diff --git a/7658_ED.json b/7658_ED.json
new file mode 100644
index 0000000000000000000000000000000000000000..047f3c50ce420fe1a96219805f8abdb52e364436
--- /dev/null
+++ b/7658_ED.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097640.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271100.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0], "input_window": [[101.09, 100.93, 100.85, 100.48, 100.61, 100.71, 101, 101.015, 100.99, 100.88, 100.8597, 101.09, 101.01, 100.73, 100.62, 100.68, 100.87, 100.838, 100.855, 100.7, 100.58, 100.61, 100.74, 100.92, 100.93, 100.76, 100.72, 100.69, 100.71, 100.76, 100.87, 100.96, 100.73, 100.81, 100.72, 100.58, 100.59, 100.59, 100.59, 100.63, 100.59, 100.68, 100.61, 100.62, 100.58, 100.58, 100.52, 100.61, 100.62, 100.49, 100.39, 100.2, 100.07, 100.0598, 100.16, 100.02, 99.855, 99.82, 99.71, 99.63, 99.605, 99.515, 99.48, 99.34, 99.22, 99.15, 99.005, 98.95, 98.92, 98.73, 98.75, 98.6, 98.65, 98.85, 98.78, 99.04, 99.13, 99.14, 99.12, 99.68, 99.81, 99.95, 100.13, 99.96, 100.135, 100.255, 100.12, 100.34, 100.515, 100.55, 100.53, 100.6, 100.6111, 100.73, 100.585, 100.46, 100.12, 100.155, 100.18, 100.13, 100.15, 100.2, 100.12, 100.14, 100.09, 100.12, 100, 99.91, 99.7, 99.8, 99.78, 99.92, 99.97, 100.15, 99.99, 100, 100.07, 100.15, 100.14, 100.21, 100.17, 100.2, 100.17, 100.22, 100.19, 100.09, 99.805, 99.91, 99.9, 99.8, 99.83, 99.88, 99.86, 99.86, 99.94, 100.03, 99.95, 99.76, 99.815, 99.73, 99.73, 99.68, 99.85, 99.67, 99.57, 99.56, 99.685, 99.77, 99.82, 99.74, 99.85, 99.89, 99.59, 98.98, 98.28, 98.28, 98.455, 98.39, 98.49, 98.59, 98.7, 98.655, 98.58, 98.37, 98.175, 98.245, 98.39, 98.26, 98.14, 98.07, 98.06, 98.26, 98.22, 98.29, 98.52, 98.53, 98.52, 98.33, 98.23, 98.06, 98.02, 97.91, 97.89, 97.86, 97.74, 97.72, 97.83, 97.68, 97.68, 97.83, 97.8361, 97.75, 97.79, 97.63, 97.69, 97.94, 98.04, 98.05, 98.15, 98.08, 97.9746, 98.01, 97.95, 97.9, 97.8, 97.78, 97.84, 97.68, 97.58, 97.67, 97.76, 97.74, 97.9, 97.945, 98.089, 98.06, 97.88, 97.81, 97.73, 97.735, 97.64, 97.56, 97.47, 97.6, 97.38, 97.38, 97.49, 97.49, 97.76, 97.71, 97.88, 97.74, 98.0796, 97.76, 97.36, 97.48, 97.43, 97.55, 97.86, 98.22, 98.07, 97.955, 98, 97.65, 97.8, 97.72, 97.59, 97.66, 97.59, 97.67, 97.99, 98, 97.995, 97.985, 97.89, 97.855, 97.66, 97.7501, 97.6511, 97.71, 97.77, 97.82, 97.71, 97.52, 97.3225, 97.5034, 97.5, 97.54, 97.52, 97.55, 97.61, 97.59, 97.7, 97.67, 97.7, 97.68, 97.62, 97.71, 97.59, 97.61, 97.63, 97.77, 97.61, 97.46, 97.592, 97.69, 97.56, 97.45, 97.55, 97.62, 97.68, 97.6656, 97.53, 97.42, 97.54, 97.57, 97.49, 97.59, 97.6, 97.32, 97.42, 97.63, 97.79, 97.76, 97.715, 97.7, 97.69, 97.3, 97.15, 96.935, 96.7329, 96.9, 97.18, 97.17, 97.03, 97.08, 97.4, 97.46, 97.44, 97.54, 97.75, 97.7, 97.7, 97.7, 97.51, 97.52, 97.41, 97.57, 97.49, 97.42, 97.59, 97.52, 97.46, 97.36, 97.21, 97.29, 97.35, 97.38, 97.29, 97.31, 97.38, 97.37, 97.41, 97.39, 97.32, 97.49, 97.48, 97.58, 97.48, 97.55, 97.575, 97.575, 97.62, 97.55, 97.57, 97.66, 97.6, 97.53, 97.63, 97.66, 97.67, 97.54, 97.47, 97.41, 97.47, 97.395, 97.475, 97.4, 97.5, 97.4662, 97.52, 97.48, 97.53, 97.64, 97.64, 97.865, 97.89, 98.17, 98.12, 98.27, 98.33, 98.27, 98.22, 98.42, 98.38, 98.43, 97.83, 97.82, 97.59, 97.49], [101.1, 100.93, 100.85, 100.5, 100.61, 100.77, 101.015, 101.015, 101.01, 100.93, 100.94, 101.1, 101.01, 100.73, 100.62, 100.7, 100.87, 100.838, 100.86, 100.7, 100.58, 100.64, 100.74, 100.92, 100.97, 100.76, 100.72, 100.69, 100.71, 100.81, 100.87, 100.97, 100.73, 100.83, 100.72, 100.58, 100.61, 100.59, 100.62, 100.655, 100.61, 100.6992, 100.63, 100.63, 100.62, 100.58, 100.53, 100.67, 100.62, 100.51, 100.39, 100.2, 100.09, 100.065, 100.1691, 100.02, 99.88, 99.82, 99.78, 99.665, 99.62, 99.59, 99.5, 99.38, 99.22, 99.16, 99.01, 98.98, 98.92, 98.74, 98.75, 98.6, 98.74, 98.87, 99.28, 99.17, 99.13, 99.14, 99.16, 99.7, 99.865, 99.95, 100.13, 100.045, 100.135, 100.255, 100.2, 100.34, 100.515, 100.59, 100.55, 100.6, 100.63, 100.735, 100.6, 100.52, 100.15, 100.155, 100.19, 100.13, 100.2, 100.225, 100.12, 100.16, 100.115, 100.13, 100.01, 99.92, 99.7, 99.835, 99.83, 99.92, 99.975, 100.17, 100.02, 100, 100.08, 100.15, 100.15, 100.22, 100.17, 100.21, 100.19, 100.275, 100.19, 100.09, 99.83, 99.91, 99.9, 99.91, 99.85, 99.91, 99.915, 99.86, 100.03, 100.045, 99.95, 99.76, 99.84, 99.77, 99.82, 99.71, 99.855, 99.675, 99.59, 99.635, 99.685, 99.82, 99.82, 99.82, 99.89, 99.89, 99.59, 98.98, 98.32, 98.42, 98.522, 98.555, 98.52, 98.59, 98.728, 98.72, 98.5999, 98.41, 98.3, 98.245, 98.39, 98.28, 98.14, 98.1, 98.1, 98.27, 98.23, 98.36, 98.53, 98.545, 98.52, 98.37, 98.25, 98.15, 98.02, 97.9145, 97.89, 97.87, 97.77, 97.73, 97.83, 97.69, 97.69, 97.88, 97.85, 97.75, 97.79, 97.63, 97.78, 97.985, 98.05, 98.05, 98.15, 98.08, 98, 98.02, 97.985, 97.9, 97.8, 97.81, 97.84, 97.68, 97.58, 97.7, 97.78, 97.74, 97.9, 97.945, 98.09, 98.065, 97.883, 97.82, 97.73, 97.735, 97.64, 97.61, 97.5, 97.6, 97.42, 97.48, 97.49, 97.67, 97.87, 97.765, 97.88, 98, 98.09, 97.76, 97.36, 97.53, 97.545, 97.55, 97.86, 98.28, 98.07, 98.01, 98, 97.78, 97.83, 97.7699, 97.63, 97.66, 97.649, 97.74, 98.03, 98.01, 98.01, 98.04, 97.92, 97.855, 97.66, 97.79, 97.6549, 97.73, 97.77, 97.84, 97.71, 97.53, 97.35, 97.51, 97.5, 97.55, 97.52, 97.55, 97.61, 97.63, 97.7, 97.67, 97.71, 97.69, 97.62, 97.71, 97.61, 97.68, 97.63, 97.77, 97.61, 97.5, 97.61, 97.7, 97.56, 97.49, 97.57, 97.68, 97.68, 97.6656, 97.53, 97.46, 97.55, 97.57, 97.53, 97.6, 97.6, 97.35, 97.495, 97.73, 97.82, 97.7638, 97.7343, 97.7, 97.69, 97.37, 97.15, 96.94, 96.75, 96.96, 97.19, 97.23, 97.09, 97.15, 97.46, 97.48, 97.44, 97.575, 97.79, 97.73, 97.7355, 97.74, 97.51, 97.52, 97.48, 97.66, 97.49, 97.5, 97.59, 97.55, 97.46, 97.36, 97.21, 97.31, 97.39, 97.38, 97.34, 97.345, 97.45, 97.37, 97.41, 97.405, 97.335, 97.57, 97.5, 97.6, 97.58, 97.58, 97.62, 97.575, 97.62, 97.55, 97.59, 97.66, 97.605, 97.57, 97.63, 97.69, 97.68, 97.54, 97.49, 97.415, 97.5, 97.43, 97.475, 97.41, 97.5, 97.4662, 97.52, 97.55, 97.565, 97.64, 97.7, 97.88, 98.12, 98.19, 98.145, 98.27, 98.3713, 98.27, 98.32, 98.52, 98.44, 98.45, 97.84, 97.82, 97.59, 97.53], [101.04, 100.81, 100.78, 100.48, 100.49, 100.7, 100.985, 101.015, 100.99, 100.88, 100.8597, 101.06, 100.9427, 100.7, 100.6, 100.66, 100.84, 100.75, 100.78, 100.65, 100.52, 100.61, 100.72, 100.86, 100.93, 100.73, 100.66, 100.64, 100.7, 100.76, 100.83, 100.9, 100.7, 100.8, 100.7, 100.53, 100.59, 100.57, 100.55, 100.62, 100.58, 100.68, 100.61, 100.6, 100.58, 100.56, 100.52, 100.61, 100.565, 100.4762, 100.36, 100.2, 100.07, 100.02, 100.14, 99.994, 99.855, 99.79, 99.71, 99.63, 99.6, 99.46, 99.465, 99.31, 99.17, 99.1, 98.97, 98.95, 98.87, 98.65, 98.67, 98.48, 98.59, 98.8, 98.75, 99.04, 99.13, 99.04, 99.11, 99.68, 99.79, 99.84, 100.06, 99.96, 100.04, 100.215, 100.12, 100.27, 100.48, 100.54, 100.5, 100.57, 100.53, 100.66, 100.52, 100.46, 100.11, 100.13, 100.1, 100.1, 100.15, 100.19, 100.1, 100.14, 100.09, 100.05, 99.93, 99.88, 99.6601, 99.8, 99.78, 99.92, 99.96, 100.09, 99.99, 99.975, 100.06, 100.1, 100.14, 100.21, 100.16, 100.16, 100.17, 100.22, 100.15, 100.02, 99.77, 99.87, 99.875, 99.8, 99.83, 99.88, 99.86, 99.85, 99.94, 100.03, 99.91, 99.72, 99.815, 99.73, 99.73, 99.68, 99.82, 99.585, 99.55, 99.56, 99.58, 99.76, 99.78, 99.73, 99.805, 99.68, 99.21, 98.98, 98.2501, 98.28, 98.4, 98.385, 98.49, 98.53, 98.67, 98.655, 98.51, 98.36, 98.16, 98.22, 98.35, 98.23, 98.1, 98.07, 98.06, 98.22, 98.09, 98.29, 98.49, 98.53, 98.5, 98.33, 98.22, 98.055, 97.97, 97.89, 97.84, 97.82, 97.73, 97.71, 97.8019, 97.68, 97.66, 97.83, 97.8361, 97.75, 97.79, 97.63, 97.67, 97.94, 98.03, 98.05, 98.115, 98.06, 97.9746, 97.995, 97.95, 97.88, 97.8, 97.77, 97.81, 97.64, 97.58, 97.66, 97.76, 97.73, 97.87, 97.92, 98.08, 98.06, 97.86, 97.75, 97.73, 97.7, 97.57, 97.55, 97.44, 97.55, 97.35, 97.36, 97.3521, 97.49, 97.68, 97.64, 97.47, 97.73, 97.99, 97.64, 97.24, 97.44, 97.43, 97.45, 97.75, 98.19, 97.89, 97.915, 97.97, 97.65, 97.79, 97.67, 97.58, 97.61, 97.59, 97.67, 97.99, 97.98, 97.96, 97.98, 97.85, 97.82, 97.64, 97.7501, 97.6511, 97.71, 97.7, 97.8, 97.67, 97.48, 97.32, 97.49, 97.5, 97.53, 97.51, 97.5, 97.6, 97.59, 97.69, 97.67, 97.66, 97.68, 97.6, 97.69, 97.59, 97.61, 97.63, 97.75, 97.61, 97.46, 97.59, 97.69, 97.55, 97.45, 97.55, 97.62, 97.611, 97.65, 97.53, 97.42, 97.52, 97.515, 97.49, 97.57, 97.49, 97.29, 97.42, 97.61, 97.681, 97.661, 97.7, 97.61, 97.24, 97.24, 96.66, 96.92, 96.7329, 96.9, 97.17, 97.14, 97.02, 97.08, 97.39, 97.46, 97.44, 97.54, 97.75, 97.7, 97.69, 97.7, 97.51, 97.5, 97.41, 97.57, 97.48, 97.411, 97.56, 97.52, 97.41, 97.319, 97.2, 97.27, 97.35, 97.34, 97.29, 97.31, 97.38, 97.37, 97.39, 97.39, 97.32, 97.49, 97.46, 97.56, 97.48, 97.55, 97.575, 97.57, 97.58, 97.52, 97.57, 97.6414, 97.57, 97.53, 97.61, 97.66, 97.67, 97.54, 97.45, 97.39, 97.46, 97.395, 97.45, 97.4, 97.4909, 97.42, 97.49, 97.48, 97.53, 97.62, 97.64, 97.865, 97.89, 98.15, 98.12, 98.26, 98.32, 98.25, 98.22, 98.42, 98.23, 98.33, 97.721, 97.59, 97.59, 97.4601], [101.04, 100.81, 100.78, 100.48, 100.49, 100.77, 100.99, 101.015, 101, 100.9, 100.93, 101.06, 100.9427, 100.7, 100.6, 100.66, 100.84, 100.79, 100.78, 100.66, 100.52, 100.64, 100.72, 100.87, 100.96, 100.73, 100.66, 100.64, 100.7, 100.81, 100.85, 100.9, 100.7, 100.8, 100.715, 100.53, 100.61, 100.58, 100.55, 100.655, 100.58, 100.68, 100.62, 100.6, 100.6, 100.56, 100.53, 100.67, 100.565, 100.505, 100.36, 100.2, 100.09, 100.02, 100.14, 100, 99.88, 99.79, 99.78, 99.665, 99.6, 99.59, 99.48, 99.37, 99.17, 99.1, 99, 98.95, 98.89, 98.66, 98.68, 98.5, 98.74, 98.84, 99.14, 99.16, 99.13, 99.12, 99.15, 99.7, 99.81, 99.84, 100.1, 100.045, 100.05, 100.24, 100.2, 100.31, 100.48, 100.55, 100.54, 100.6, 100.63, 100.735, 100.58, 100.47, 100.15, 100.13, 100.1, 100.11, 100.185, 100.2, 100.12, 100.16, 100.115, 100.06, 99.93, 99.91, 99.6601, 99.83, 99.83, 99.92, 99.97, 100.17, 100, 99.99, 100.08, 100.1, 100.15, 100.22, 100.16, 100.16, 100.185, 100.275, 100.15, 100.02, 99.83, 99.87, 99.88, 99.91, 99.83, 99.89, 99.9, 99.85, 100.03, 100.045, 99.94, 99.72, 99.84, 99.755, 99.82, 99.7044, 99.84, 99.585, 99.59, 99.61, 99.58, 99.82, 99.815, 99.8, 99.85, 99.7, 99.21, 98.98, 98.32, 98.39, 98.43, 98.555, 98.52, 98.55, 98.68, 98.715, 98.51, 98.41, 98.3, 98.22, 98.35, 98.235, 98.11, 98.095, 98.09, 98.2442, 98.17, 98.35, 98.5, 98.545, 98.5, 98.36, 98.22, 98.15, 97.97, 97.89, 97.84, 97.82, 97.73, 97.73, 97.8019, 97.69, 97.69, 97.86, 97.85, 97.75, 97.79, 97.63, 97.77, 97.97, 98.03, 98.05, 98.115, 98.08, 98, 98.015, 97.985, 97.9, 97.8, 97.79, 97.81, 97.65, 97.58, 97.66, 97.78, 97.73, 97.88, 97.92, 98.08, 98.065, 97.86, 97.75, 97.73, 97.71, 97.57, 97.55, 97.5, 97.57, 97.39, 97.48, 97.3521, 97.67, 97.68, 97.75, 97.6, 98, 98.05, 97.64, 97.27, 97.44, 97.545, 97.51, 97.75, 98.28, 97.89, 98.01, 97.97, 97.78, 97.82, 97.7699, 97.59, 97.6529, 97.649, 97.7, 97.99, 98.01, 97.98, 98.04, 97.88, 97.82, 97.66, 97.78, 97.6549, 97.73, 97.72, 97.8, 97.67, 97.48, 97.35, 97.49, 97.5, 97.55, 97.51, 97.5, 97.6, 97.62, 97.7, 97.67, 97.66, 97.68, 97.6, 97.69, 97.61, 97.68, 97.63, 97.75, 97.61, 97.5, 97.61, 97.7, 97.56, 97.49, 97.57, 97.68, 97.65, 97.65, 97.53, 97.46, 97.55, 97.55, 97.53, 97.57, 97.5, 97.32, 97.465, 97.71, 97.71, 97.71, 97.73, 97.66, 97.6, 97.27, 96.8, 96.94, 96.75, 96.96, 97.175, 97.14, 97.09, 97.15, 97.46, 97.48, 97.44, 97.575, 97.78, 97.7, 97.7355, 97.71, 97.51, 97.5, 97.475, 97.63, 97.48, 97.5, 97.56, 97.55, 97.43, 97.319, 97.2, 97.31, 97.39, 97.37, 97.34, 97.32, 97.45, 97.37, 97.39, 97.39, 97.32, 97.57, 97.48, 97.6, 97.57, 97.57, 97.62, 97.57, 97.59, 97.53, 97.59, 97.65, 97.6, 97.55, 97.61, 97.68, 97.68, 97.54, 97.45, 97.395, 97.46, 97.43, 97.45, 97.41, 97.4909, 97.445, 97.49, 97.52, 97.565, 97.637, 97.7, 97.88, 98.1, 98.19, 98.145, 98.26, 98.36, 98.27, 98.31, 98.485, 98.25, 98.33, 97.84, 97.59, 97.59, 97.53], [936, 2559, 1773, 1441, 1077, 1976, 2657, 631, 1884, 1838, 1730, 9344, 1101, 890, 1619, 2912, 1852, 2051, 1420, 2692, 1516, 790, 1652, 1385, 1097, 391, 1953, 1167, 784, 1471, 1580, 1872, 783, 923, 1047, 1072, 1380, 1964, 1355, 1236, 1880, 889, 1316, 1467, 3646, 1303, 2138, 875, 797, 2577, 1505, 1870, 1732, 1885, 1255, 3227, 2402, 2465, 1276, 2075, 1065, 9601, 1248, 3612, 2160, 1555, 2472, 2559, 6353, 3297, 4898, 4143, 20280, 16299, 21014, 9317, 640, 2315, 3481, 2340, 5643, 594, 5339, 1698, 3482, 1745, 1399, 3025, 2411, 3121, 2386, 3088, 6291, 3064, 3882, 2088, 1911, 1903, 7178, 2420, 3197, 2155, 1556, 1041, 784, 3053, 4417, 2265, 957, 1432, 925, 834, 1281, 1947, 696, 2084, 2317, 1678, 647, 1138, 428, 1036, 1211, 860, 3688, 935, 908, 2699, 1889, 1935, 1534, 1203, 1145, 533, 1122, 478, 7010, 1450, 1208, 1066, 2440, 2755, 2443, 4002, 2694, 3224, 3697, 1409, 5302, 5149, 12372, 16132, 58773, 1280, 5336, 5460, 1825, 2721, 1107, 2531, 1504, 8566, 2156, 1078, 2523, 1016, 1037, 1001, 2952, 1291, 1301, 2041, 2861, 1714, 2271, 596, 1353, 1476, 967, 4296, 1329, 1076, 1531, 1858, 1497, 946, 1537, 1365, 2036, 1840, 1335, 806, 467, 684, 2177, 1166, 1577, 725, 1114, 2685, 1471, 1666, 1039, 875, 610, 2224, 1343, 1413, 387, 2341, 1425, 865, 1902, 2630, 662, 829, 1049, 1100, 1438, 1369, 1993, 2058, 1911, 2136, 3080, 2829, 1037, 10539, 16317, 12305, 400470, 2277, 2750, 3196, 5964, 4135, 3618, 7228, 1539, 3178, 3645, 3004, 2079, 5232, 1307, 2082, 1473, 2957, 1686, 2943, 2940, 1505, 2077, 1537, 2204, 751, 3766, 1022, 350, 929, 1208, 1390, 637, 3720, 1315, 611, 621, 1657, 997, 1064, 1324, 1233, 1171, 385, 1336, 731, 1283, 946, 700, 820, 499, 870, 754, 1253, 721, 527, 915, 1357, 1631, 1154, 1386, 1604, 1249, 1997, 1247, 4861, 2012, 2595, 2705, 4070, 2778, 8102, 7110, 7574, 2086, 8299, 49340, 19060, 33819, 2432, 2245, 1731, 1929, 1791, 2761, 1894, 1226, 478, 846, 1105, 3321, 813, 1715, 1386, 378, 433, 2161, 905, 837, 2592, 1075, 1517, 1290, 767, 1024, 1296, 570, 1909, 1606, 950, 1602, 392, 1039, 772, 671, 1759, 3053, 1322, 1900, 1176, 994, 733, 850, 999, 594, 985, 3652, 1739, 1063, 929, 585, 638, 1211, 1288, 2104, 1274, 835, 1238, 1116, 1193, 902, 4184, 1181, 808, 2607, 860, 7481, 1600, 2199, 904, 5551, 3212, 1886, 13640, 8926, 12061, 13062, 1406, 1447, 1487]], "output_timestamps": [1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700640.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704540.0, 1663704900.0, 1663705200.0, 1663705440.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706760.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663709940.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0], "output_window": [[97.46, 97.37, 97.24, 97.17, 97.16, 96.73, 96.71, 96.91, 97.09, 97.115, 97.13, 97.11, 97.28, 97.35, 97.33, 97.28, 97.3, 97.02, 96.89, 96.75, 96.755, 96.61, 96.74, 96.86, 96.97, 97.09, 97.0804, 97.09, 97.09, 97.07, 97.12, 97.105, 96.9, 96.84, 96.87, 96.85, 96.8, 96.83, 96.74, 96.75, 96.68, 96.73, 96.75, 96.84, 96.73, 96.7511, 96.825, 96.85, 96.72, 96.67, 96.715, 96.81, 96.94, 96.92, 96.99, 97.11, 97.075, 96.98, 96.85, 96.85, 97.13, 97.03, 97.11, 97.12, 96.955, 97.05, 97.03, 97.15, 97.16, 97.29, 97.48, 97.54, 97.49, 97.48, 97.99, 98.125, 98.065, 98.21], [97.46, 97.39, 97.25, 97.22, 97.16, 96.76, 96.82, 96.96, 97.1, 97.13, 97.13, 97.12, 97.345, 97.365, 97.34, 97.28, 97.32, 97.07, 96.9, 96.75, 96.755, 96.6312, 96.78, 96.89, 96.97, 97.09, 97.0804, 97.09, 97.09, 97.07, 97.14, 97.105, 96.9, 96.84, 96.87, 96.85, 96.81, 96.83, 96.74, 96.755, 96.71, 96.76, 96.75, 96.84, 96.73, 96.76, 96.825, 96.86, 96.72, 96.67, 96.78, 96.81, 96.94, 96.935, 97.05, 97.11, 97.075, 96.98, 96.85, 97, 97.13, 97.09, 97.13, 97.12, 96.96, 97.06, 97.095, 97.16, 97.16, 97.31, 97.48, 97.59, 97.575, 97.52, 98.05, 98.125, 98.0864, 98.29], [97.45, 97.32, 97.18, 97.17, 97.05, 96.67, 96.705, 96.87, 97.09, 97.07, 97.13, 97.1051, 97.28, 97.34, 97.31, 97.28, 97.26, 97.02, 96.89, 96.75, 96.7448, 96.61, 96.735, 96.86, 96.94, 97.09, 97.07, 97.02, 97.09, 97.07, 97.12, 97.09, 96.89, 96.82, 96.78, 96.83, 96.8, 96.825, 96.73, 96.72, 96.68, 96.73, 96.74, 96.84, 96.692, 96.7511, 96.81, 96.84, 96.68, 96.64, 96.715, 96.81, 96.8806, 96.92, 96.99, 97.09, 97.075, 96.98, 96.85, 96.85, 97.1, 97.02, 97.11, 97.05, 96.955, 97.035, 97.03, 97.13, 97.05, 97.29, 97.43, 97.52, 97.49, 97.43, 97.98, 98.125, 98.05, 98.21], [97.45, 97.32, 97.18, 97.22, 97.05, 96.67, 96.82, 96.96, 97.1, 97.1, 97.13, 97.1051, 97.345, 97.34, 97.34, 97.28, 97.26, 97.05, 96.9, 96.75, 96.7448, 96.62, 96.78, 96.86, 96.95, 97.09, 97.07, 97.06, 97.09, 97.07, 97.14, 97.09, 96.89, 96.82, 96.785, 96.8439, 96.81, 96.83, 96.73, 96.755, 96.71, 96.74, 96.74, 96.84, 96.7, 96.755, 96.82, 96.86, 96.68, 96.64, 96.78, 96.81, 96.89, 96.93, 97.05, 97.09, 97.075, 96.98, 96.85, 97, 97.1149, 97.09, 97.13, 97.055, 96.96, 97.035, 97.095, 97.13, 97.07, 97.31, 97.445, 97.56, 97.49, 97.48, 98.05, 98.125, 98.05, 98.28], [686, 1569, 2945, 1355, 1498, 1545, 2435, 2012, 1687, 2301, 657, 1386, 1524, 1922, 1352, 323, 1608, 953, 959, 542, 662, 1412, 1866, 1111, 1790, 1008, 737, 2485, 257, 384, 354, 831, 403, 580, 1999, 848, 648, 768, 1143, 2818, 1205, 1107, 714, 554, 940, 1287, 792, 465, 2614, 1338, 545, 359, 2164, 738, 1736, 909, 551, 443, 259, 3865, 1072, 746, 1250, 901, 449, 862, 2536, 1983, 1973, 1263, 3340, 5269, 7302, 7210, 14878, 620, 1534, 1474]], "text": {"content": "Here's Why Consolidated Edison (ED) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-09-20T13:45:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nED Quick QuoteED\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Consolidated Edison (ED Quick QuoteED  -  Free Report)\nNew York-based Consolidated Edison, Inc., also known as ConEd, is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. The company was incorporated in 1823.\nED is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. ED has a Growth Style Score of B, forecasting year-over-year earnings growth of 2.1% for the current fiscal year.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $4.48 per share. ED also boasts an average earnings surprise of 5.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ED should be on investors' short list.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663681507000, "published_utc": "2022-09-20T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1982591/heres-why-consolidated-edison-ed-is-a-strong-growth-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.3401508922589636, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.39851205746536955, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7315914489311215, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [101.04, 100.92500000000001, 100.87666666666667, 100.7775, 100.72, 100.72833333333334, 100.76571428571428, 100.796875, 100.81944444444444, 100.8275, 100.8165, 100.8415, 100.85777, 100.87977, 100.89077, 100.87977, 100.86477, 100.84227000000001, 100.82027000000001, 100.79627, 100.75527, 100.71327, 100.691, 100.708, 100.744, 100.751, 100.733, 100.71799999999999, 100.71, 100.725, 100.75800000000001, 100.784, 100.78200000000001, 100.775, 100.7505, 100.7305, 100.7255, 100.7195, 100.7045, 100.689, 100.662, 100.64, 100.63199999999999, 100.612, 100.6005, 100.6035, 100.59549999999999, 100.6045, 100.606, 100.591, 100.56899999999999, 100.521, 100.468, 100.41, 100.364, 100.308, 100.243, 100.155, 100.07650000000001, 99.9925, 99.91650000000001, 99.85549999999999, 99.7945, 99.7295, 99.63250000000001, 99.54249999999999, 99.4545, 99.3705, 99.2815, 99.181, 99.089, 98.98, 98.906, 98.853, 98.85, 98.85600000000001, 98.869, 98.886, 98.912, 99.016, 99.12899999999999, 99.263, 99.399, 99.51950000000001, 99.6105, 99.71849999999999, 99.8255, 99.94449999999999, 100.0775, 100.1625, 100.2355, 100.3115, 100.36449999999999, 100.43350000000001, 100.4865, 100.5095, 100.5045, 100.48649999999999, 100.4485, 100.4045, 100.369, 100.329, 100.27799999999999, 100.22049999999999, 100.174, 100.13300000000001, 100.111, 100.08900000000001, 100.04501, 100.01701, 99.98151, 99.95351000000001, 99.93851, 99.93951000000001, 99.92801, 99.92101, 99.93601, 99.95501, 100.00399999999999, 100.04299999999999, 100.076, 100.1, 100.1215, 100.13199999999999, 100.147, 100.15, 100.125, 100.102, 100.075, 100.04400000000001, 100.011, 99.98400000000001, 99.9555, 99.913, 99.901, 99.9035, 99.9145, 99.8995, 99.8955, 99.88000000000001, 99.87899999999999, 99.86044000000001, 99.85444, 99.82794, 99.78394, 99.74044, 99.70444, 99.71444, 99.71194, 99.71644, 99.71944, 99.719, 99.65599999999999, 99.5955, 99.46849999999999, 99.34649999999999, 99.23150000000001, 99.10499999999999, 98.9755, 98.8505, 98.73349999999999, 98.635, 98.565, 98.508, 98.506, 98.489, 98.481, 98.449, 98.408, 98.3625, 98.30350000000001, 98.25642, 98.22242, 98.21642, 98.23642, 98.26892, 98.28392, 98.29642, 98.30742000000001, 98.31291999999999, 98.30091999999999, 98.2655, 98.2325, 98.17949999999999, 98.10249999999999, 98.021, 97.95119000000001, 97.88419, 97.83119, 97.80219, 97.79019, 97.77619, 97.77119, 97.75219000000001, 97.75619, 97.78018999999999, 97.803, 97.839, 97.88149999999999, 97.9035, 97.91850000000001, 97.94500000000001, 97.9645, 97.9915, 97.99449999999999, 97.9765, 97.9545, 97.9145, 97.861, 97.81899999999999, 97.797, 97.76849999999999, 97.758, 97.76, 97.788, 97.8155, 97.82050000000001, 97.8305, 97.8455, 97.8505, 97.8295, 97.8115, 97.7735, 97.7385, 97.6695, 97.611, 97.56021, 97.55220999999999, 97.54720999999999, 97.55121, 97.55421, 97.59921, 97.65421, 97.66121, 97.64921, 97.64520999999999, 97.6645, 97.6485, 97.65549999999999, 97.7085, 97.7375, 97.7385, 97.7305, 97.7445, 97.7995, 97.83248999999999, 97.83699, 97.85128, 97.84118000000001, 97.78318, 97.79317999999999, 97.79317999999999, 97.79418000000001, 97.82018000000001, 97.82618, 97.83119, 97.83819, 97.8509, 97.85148999999998, 97.85449, 97.82749, 97.80649000000001, 97.77549, 97.71949, 97.66649, 97.63349, 97.61749, 97.59449000000001, 97.58, 97.557, 97.545, 97.52700000000002, 97.53, 97.549, 97.58000000000001, 97.599, 97.60900000000001, 97.623, 97.633, 97.651, 97.654, 97.667, 97.658, 97.64099999999999, 97.636, 97.638, 97.634, 97.614, 97.60999999999999, 97.61, 97.612, 97.602, 97.59400000000001, 97.59, 97.58399999999999, 97.569, 97.566, 97.574, 97.56700000000001, 97.53099999999999, 97.5125, 97.51849999999999, 97.5365, 97.5615, 97.57950000000001, 97.59049999999999, 97.5975, 97.5675, 97.49749999999999, 97.4595, 97.388, 97.313, 97.2595, 97.2025, 97.1385, 97.0875, 97.0735, 97.0945, 97.1585, 97.222, 97.325, 97.399, 97.45505, 97.51205, 97.55405, 97.58905, 97.59055000000001, 97.60555000000001, 97.60955, 97.60205, 97.58005, 97.56505, 97.53450000000001, 97.49539999999999, 97.4644, 97.44539999999999, 97.43690000000001, 97.4109, 97.39689999999999, 97.3789, 97.3679, 97.3499, 97.3459, 97.35300000000001, 97.365, 97.39099999999999, 97.4, 97.42299999999999, 97.446, 97.47099999999999, 97.488, 97.50800000000001, 97.52799999999999, 97.542, 97.569, 97.577, 97.589, 97.584, 97.588, 97.599, 97.605, 97.602, 97.588, 97.5745, 97.5615, 97.5395, 97.5245, 97.51050000000001, 97.49859000000001, 97.47509, 97.45608999999999, 97.45409, 97.46558999999999, 97.48979, 97.51379, 97.55879, 97.62379, 97.70178999999999, 97.76719999999999, 97.84870000000001, 97.9357, 98.0107, 98.0852, 98.17, 98.225, 98.27000000000001, 98.244, 98.184, 98.1285, 98.05550000000001], "in_sma_50": [101.04, 100.92500000000001, 100.87666666666667, 100.7775, 100.72, 100.72833333333334, 100.76571428571428, 100.796875, 100.81944444444444, 100.8275, 100.83681818181817, 100.85541666666667, 100.86213076923076, 100.85055, 100.83384666666667, 100.82298125, 100.82398235294119, 100.82209444444445, 100.81987894736842, 100.811885, 100.79798571428572, 100.79080454545455, 100.78772608695651, 100.79115416666667, 100.797908, 100.79529615384617, 100.79028518518518, 100.78491785714286, 100.78198965517242, 100.78292333333334, 100.78508709677419, 100.788678125, 100.78599090909091, 100.78640294117648, 100.78436285714285, 100.77729722222222, 100.77277567567567, 100.76770263157896, 100.7621205128205, 100.7594425, 100.75506585365854, 100.75327857142858, 100.75017906976744, 100.74676590909093, 100.74350444444444, 100.73951521739131, 100.73505744680851, 100.73370208333334, 100.73025918367347, 100.725754, 100.71215400000001, 100.69995399999999, 100.686154, 100.67695400000001, 100.669954, 100.654554, 100.63235400000002, 100.607854, 100.583454, 100.55875400000001, 100.532154, 100.50275399999998, 100.4735, 100.4469, 100.4183, 100.3871, 100.3503, 100.3135, 100.2757, 100.23570000000001, 100.1989, 100.15609999999998, 100.1165, 100.0759, 100.0395, 100.0081, 99.9775, 99.94709999999999, 99.9161, 99.89390000000002, 99.8731, 99.8519, 99.8399, 99.82480000000001, 99.8115, 99.80570000000002, 99.7975, 99.79209999999999, 99.7907, 99.7886, 99.7878, 99.7862, 99.7864, 99.7891, 99.7887, 99.78689999999999, 99.7793, 99.7685, 99.7592, 99.75130000000001, 99.74779999999998, 99.74779999999998, 99.7484, 99.75120000000001, 99.7507, 99.75189999999999, 99.7529, 99.75529999999999, 99.75290199999999, 99.75620199999999, 99.76080199999998, 99.767402, 99.777202, 99.79320200000001, 99.809802, 99.82760199999998, 99.84920199999999, 99.872202, 99.897402, 99.928602, 99.958202, 99.991402, 100.02030200000002, 100.049002, 100.069202, 100.08640199999999, 100.10040199999999, 100.11540199999999, 100.13000199999999, 100.13420199999999, 100.13460200000002, 100.135602, 100.131602, 100.12770199999999, 100.127302, 100.12340199999998, 100.118202, 100.10640200000002, 100.09360199999999, 100.07770199999999, 100.06330200000001, 100.04539000000001, 100.02959000000001, 100.00659, 99.98679, 99.96959000000001, 99.95819, 99.95198999999998, 99.94629, 99.94009, 99.93339, 99.92339, 99.90518999999999, 99.88159, 99.84568999999999, 99.81229000000002, 99.78228999999999, 99.75519, 99.73238800000001, 99.706788, 99.683788, 99.659688, 99.630488, 99.595288, 99.561288, 99.525888, 99.491288, 99.453988, 99.413188, 99.37068799999999, 99.32928799999999, 99.290972, 99.250672, 99.21217200000001, 99.179172, 99.14967200000001, 99.12307200000001, 99.092872, 99.059672, 99.024472, 98.98727199999999, 98.94727200000001, 98.90607199999998, 98.86547200000001, 98.819472, 98.77317200000002, 98.73040999999999, 98.68981, 98.64681, 98.60891, 98.56951, 98.530422, 98.48942199999999, 98.450322, 98.41392199999999, 98.38112199999999, 98.350122, 98.314722, 98.28072199999998, 98.246322, 98.20932200000001, 98.175622, 98.15112200000002, 98.129522, 98.119122, 98.107122, 98.094722, 98.076622, 98.057822, 98.04002200000001, 98.02202199999999, 98.002322, 97.989722, 97.979922, 97.975522, 97.97242200000001, 97.962622, 97.952922, 97.94532199999999, 97.937622, 97.927222, 97.91333800000001, 97.899938, 97.88433799999999, 97.862138, 97.84083799999999, 97.81787999999999, 97.80408, 97.79328, 97.78528, 97.77788000000001, 97.78008000000001, 97.78428, 97.78067999999999, 97.77148000000001, 97.76567999999999, 97.760542, 97.756942, 97.758142, 97.76654200000002, 97.76734200000001, 97.77254199999999, 97.776142, 97.779142, 97.78014200000001, 97.77614, 97.76734, 97.759398, 97.75007800000002, 97.74247799999999, 97.74227799999998, 97.74217800000001, 97.742078, 97.74487800000001, 97.74647799999998, 97.747078, 97.744078, 97.74667799999999, 97.748176, 97.74957599999999, 97.74837600000001, 97.749776, 97.745576, 97.73677599999999, 97.722176, 97.710676, 97.70347600000001, 97.69947600000002, 97.69507599999999, 97.69087599999999, 97.69147600000001, 97.692876, 97.69687599999999, 97.698876, 97.704276, 97.70827600000001, 97.71323400000001, 97.713634, 97.71223400000001, 97.71083399999999, 97.711434, 97.70643399999999, 97.697634, 97.69483399999999, 97.701634, 97.706834, 97.70713400000001, 97.706734, 97.70313399999999, 97.691134, 97.68633399999999, 97.67913400000002, 97.670334, 97.66393400000001, 97.658534, 97.654136, 97.65293600000001, 97.651278, 97.648298, 97.64069799999999, 97.63019800000001, 97.62419799999999, 97.61879799999998, 97.61219799999999, 97.60919800000002, 97.605998, 97.60479799999999, 97.594598, 97.5775, 97.5617, 97.5423, 97.5255, 97.51559999999999, 97.5088, 97.50359999999999, 97.49680000000001, 97.49600000000001, 97.49459999999999, 97.49320000000002, 97.49470000000001, 97.4983, 97.4999, 97.50061000000001, 97.50140999999999, 97.49841, 97.49481, 97.49231, 97.49111, 97.48850999999999, 97.48491, 97.48351000000001, 97.47951, 97.47591, 97.47229000000002, 97.46409, 97.45629000000001, 97.45288999999998, 97.45048999999999, 97.44589, 97.43869, 97.43469, 97.42909, 97.42629, 97.42488999999999, 97.42028999999998, 97.42069000000001, 97.41968999999999, 97.42029000000001, 97.42169, 97.42669, 97.42979000000001, 97.42699, 97.42459000000001, 97.42099, 97.41819, 97.41798999999999, 97.41799, 97.42359, 97.43978999999999, 97.45459000000001, 97.47318999999999, 97.48478999999999, 97.49029, 97.49539, 97.50279, 97.50839, 97.50819, 97.50679, 97.50780799999998, 97.505208, 97.499408, 97.495808, 97.492398, 97.490938, 97.494738, 97.502338, 97.514838, 97.52603799999999, 97.539338, 97.55453800000001, 97.570538, 97.58493799999998, 97.60253800000001, 97.625858, 97.646858, 97.66725799999999, 97.676258, 97.68065800000001, 97.685658, 97.689858], "in_sma_200": [101.04, 100.92500000000001, 100.87666666666667, 100.7775, 100.72, 100.72833333333334, 100.76571428571428, 100.796875, 100.81944444444444, 100.8275, 100.83681818181817, 100.85541666666667, 100.86213076923076, 100.85055, 100.83384666666667, 100.82298125, 100.82398235294119, 100.82209444444445, 100.81987894736842, 100.811885, 100.79798571428572, 100.79080454545455, 100.78772608695651, 100.79115416666667, 100.797908, 100.79529615384617, 100.79028518518518, 100.78491785714286, 100.78198965517242, 100.78292333333334, 100.78508709677419, 100.788678125, 100.78599090909091, 100.78640294117648, 100.78436285714285, 100.77729722222222, 100.77277567567567, 100.76770263157896, 100.7621205128205, 100.7594425, 100.75506585365854, 100.75327857142858, 100.75017906976744, 100.74676590909093, 100.74350444444444, 100.73951521739131, 100.73505744680851, 100.73370208333334, 100.73025918367347, 100.725754, 100.71858235294118, 100.70860961538462, 100.69693773584906, 100.68440185185185, 100.67450363636364, 100.66245892857144, 100.64873157894738, 100.63392586206898, 100.61945254237288, 100.603545, 100.58709344262296, 100.57101129032257, 100.55369365079365, 100.5351984375, 100.51419538461539, 100.49276818181819, 100.4704880597015, 100.44812794117648, 100.4255463768116, 100.40032428571429, 100.37609436619718, 100.3500375, 100.32798219178082, 100.30787432432432, 100.29230266666667, 100.27740394736843, 100.2625025974026, 100.24785512820513, 100.2339582278481, 100.22728375, 100.22213209876543, 100.21747195121952, 100.21605662650602, 100.21402023809523, 100.2120905882353, 100.21241511627908, 100.2122724137931, 100.21338295454547, 100.21637865168539, 100.22008555555554, 100.2236010989011, 100.22769239130436, 100.23201827956989, 100.23736914893617, 100.2409757894737, 100.24336145833333, 100.24239896907216, 100.24125204081633, 100.23982525252526, 100.23852699999999, 100.23799702970298, 100.23762450980392, 100.23648252427185, 100.23574711538461, 100.23459714285714, 100.23295, 100.23011869158879, 100.22715462962962, 100.22195229357798, 100.2183890909091, 100.2148900900901, 100.21225714285715, 100.21011327433628, 100.20976140350878, 100.20793739130436, 100.20605862068966, 100.2049811965812, 100.20409152542373, 100.20363697478992, 100.20377333333333, 100.20341157024794, 100.20305573770493, 100.20290894308943, 100.20349032258065, 100.2030624, 100.20160952380952, 100.19868346456693, 100.196115625, 100.19366511627906, 100.19148307692308, 100.18872366412214, 100.1864606060606, 100.1843067669173, 100.18181194029852, 100.1806874074074, 100.17968970588235, 100.1779401459854, 100.17462173913043, 100.17221438848921, 100.1692342857143, 100.16675744680852, 100.1635014084507, 100.16123916083916, 100.15723750000001, 100.15332551724138, 100.14960410958903, 100.14572925170069, 100.14352837837838, 100.14132348993289, 100.139048, 100.13713377483444, 100.13425789473683, 100.12821699346405, 100.12076103896104, 100.10914322580645, 100.09812307692307, 100.08749808917197, 100.07779873417721, 100.06800125786164, 100.05851375, 100.04995155279504, 100.04171111111111, 100.03231411042945, 100.0224219512195, 100.01198303030304, 100.00118795180722, 99.9913005988024, 99.98084642857144, 99.96977633136093, 99.95874823529411, 99.94781988304094, 99.93791511627907, 99.92769595375722, 99.9186287356322, 99.9105222857143, 99.90276363636363, 99.89483841807909, 99.88621573033709, 99.87690726256984, 99.86731333333333, 99.85683093922653, 99.84602417582417, 99.83506229508197, 99.82411086956522, 99.81279135135135, 99.80159354838709, 99.79090000000001, 99.779725, 99.76866825396826, 99.75862263157894, 99.74862984293195, 99.7382203125, 99.72812590673576, 99.71731082474227, 99.70732461538461, 99.69846071428572, 99.68999137055837, 99.68170858585859, 99.67383567839197, 99.66586649999999, 99.65066649999999, 99.63669150000001, 99.62271649999998, 99.6098165, 99.5963665, 99.5814665, 99.5655665, 99.54874149999999, 99.5316415, 99.5154415, 99.49969149999998, 99.4830415, 99.46772800000001, 99.45382799999999, 99.44122800000001, 99.42825299999998, 99.413353, 99.39815300000001, 99.38290299999998, 99.36815299999998, 99.35340300000001, 99.337953, 99.321853, 99.305353, 99.287503, 99.271253, 99.2547135, 99.23986350000001, 99.2247635, 99.20946349999998, 99.1932135, 99.1787135, 99.1654635, 99.14966349999999, 99.13243849999999, 99.11698849999999, 99.1016635, 99.0863135, 99.0723135, 99.0604385, 99.04698850000001, 99.0336385, 99.02038850000001, 99.0062885, 98.9923885, 98.97843800000001, 98.963738, 98.9486525, 98.9340725, 98.9200475, 98.90819749999999, 98.8972475, 98.88669750000001, 98.87679750000001, 98.8654975, 98.8545975, 98.8434975, 98.8334475, 98.822822, 98.81314700000001, 98.803747, 98.794797, 98.78574700000001, 98.776297, 98.767197, 98.759147, 98.75164699999999, 98.744647, 98.737747, 98.731947, 98.726547, 98.72214699999999, 98.716947, 98.71109700000001, 98.703697, 98.69629700000002, 98.688647, 98.681497, 98.673797, 98.663697, 98.652797, 98.64234700000002, 98.629897, 98.61717200000001, 98.604972, 98.592272, 98.579072, 98.564972, 98.55042200000001, 98.53607199999999, 98.52162200000001, 98.506872, 98.491372, 98.474997, 98.459847, 98.445247, 98.432147, 98.419347, 98.40634700000001, 98.392397, 98.37879699999999, 98.36634699999999, 98.354297, 98.34204700000001, 98.33012200000002, 98.318122, 98.306472, 98.293272, 98.27897149999998, 98.26452150000001, 98.2491215, 98.23432150000001, 98.22034649999999, 98.2051965, 98.1906465, 98.1764465, 98.16334649999999, 98.1502465, 98.1366965, 98.1234715, 98.11157150000001, 98.09927150000001, 98.087024, 98.074199, 98.06099900000001, 98.048399, 98.03662399999999, 98.025424, 98.013424, 98.001374, 97.99002399999999, 97.97832400000001, 97.965974, 97.95331900000001, 97.939169, 97.925494, 97.912744, 97.90099400000001, 97.88849400000001, 97.87631900000001, 97.86446899999999, 97.85279700000001, 97.840547, 97.82957200000001, 97.818222, 97.808022, 97.79752199999999, 97.786422, 97.775197, 97.764047, 97.75289699999999, 97.74224699999999, 97.734147, 97.726897, 97.72324699999999, 97.719547, 97.715397, 97.710372, 97.70582199999998, 97.701472, 97.696472, 97.690597, 97.685297, 97.68022200000001, 97.67602199999999, 97.67207200000001, 97.667572, 97.66344699999999, 97.66035150000002, 97.65710150000001, 97.6541015, 97.6504805, 97.64745549999999, 97.6438905, 97.6398905, 97.6365655, 97.63456550000001, 97.6337155, 97.63334049999999, 97.63389049999999, 97.6358405, 97.6377405, 97.6400905, 97.6434155, 97.64601550000002, 97.6490155, 97.64920599999999, 97.648706, 97.64820599999999, 97.646556], "in_ema_10": [101.04, 100.99818181818182, 100.95851239669422, 100.8715101427498, 100.80214466224983, 100.7963001782044, 100.83151832762178, 100.86487863169054, 100.88944615320135, 100.89136503443746, 100.89838957363065, 100.92777328751598, 100.93048723524034, 100.88858046519664, 100.83611128970634, 100.80409105521427, 100.81061995426623, 100.80687087167236, 100.80198525864103, 100.77616975706992, 100.72959343760266, 100.71330372167489, 100.7145212268249, 100.74279009467492, 100.78228280473402, 100.77277684023692, 100.75227196019382, 100.73185887652221, 100.72606635351816, 100.74132701651486, 100.76108574078486, 100.78634287882397, 100.77064417358325, 100.7759815965681, 100.76489403355572, 100.72218602745468, 100.70178856791746, 100.67964519193245, 100.65607333885382, 100.65587818633493, 100.64208215245586, 100.64897630655479, 100.64370788718118, 100.63576099860276, 100.62925899885678, 100.6166664536101, 100.60090891659007, 100.6134709317555, 100.60465803507267, 100.58653839233219, 100.54534959372633, 100.48255875850336, 100.41118443877548, 100.34005999536176, 100.30368545075052, 100.24846991425042, 100.1814753843867, 100.11029804177093, 100.05024385235802, 99.98019951556566, 99.91107233091735, 99.85269554347782, 99.78493271739094, 99.70949040513804, 99.61140124056749, 99.51841919682794, 99.42416116104103, 99.33795004085175, 99.2565045788787, 99.14804920090076, 99.06294934619152, 98.96059491961122, 98.92048675240918, 98.90585279742568, 98.94842501607556, 98.9868931949709, 99.01291261406709, 99.03238304787308, 99.05376794825979, 99.17126468493981, 99.28739837858711, 99.38787140066218, 99.5173493278145, 99.6132858136664, 99.69268839299977, 99.79219959427255, 99.86634512258662, 99.94700964575269, 100.04391698288855, 100.1359320769088, 100.20939897201629, 100.2804173407406, 100.3439778242423, 100.41507276528915, 100.44505953523657, 100.44959416519355, 100.3951224987947, 100.34691840810476, 100.3020241520857, 100.2671106698883, 100.25218145718134, 100.24269391951199, 100.22038593414617, 100.20940667339232, 100.19224182368463, 100.16819785574197, 100.12488915469797, 100.08581839929832, 100.00841505397135, 99.97597595324929, 99.94943487084032, 99.94408307614208, 99.94879524411624, 99.98901429064055, 99.99101169234227, 99.99082774828003, 100.00704088495638, 100.02394254223704, 100.04686208001212, 100.0783417018281, 100.09318866513206, 100.1053361805626, 100.1198205113694, 100.14803496384768, 100.1483922431481, 100.12504819893934, 100.07140307185946, 100.03478433152137, 100.0066417257902, 99.98907050291925, 99.96014859329756, 99.9473943036071, 99.9387771574967, 99.92263585613367, 99.94215660956391, 99.96085540782501, 99.95706351549319, 99.91396105813078, 99.90051359301609, 99.87405657610407, 99.86422810772152, 99.83516845177215, 99.8360469150863, 99.79040202143425, 99.75396529026438, 99.72778978294357, 99.70091891331747, 99.72257001998702, 99.73937547089847, 99.75039811255328, 99.7685075466345, 99.75605162906457, 99.65676951468919, 99.53372051201842, 99.31304405528779, 99.14521786341727, 99.01517825188685, 98.93150947881651, 98.85668957357714, 98.80092783292675, 98.7789409542128, 98.76731532617411, 98.72053072141517, 98.66407059024877, 98.59787593747626, 98.52917122157147, 98.4965946358312, 98.44903197477097, 98.38738979753988, 98.33422801616899, 98.28982292232007, 98.2815278455346, 98.26125005543739, 98.27738640899423, 98.3178616073589, 98.35915949693002, 98.38476686112455, 98.38026379546554, 98.35112492356271, 98.3145567556422, 98.25191007279815, 98.1861082413803, 98.12317947022024, 98.06805593018018, 98.00659121560196, 97.95630190367432, 97.92822883027898, 97.88491449750099, 97.84947549795535, 97.85138904378165, 97.8511364903668, 97.83274803757283, 97.82497566710504, 97.7895255458132, 97.78597544657444, 97.81943445628818, 97.85771910059941, 97.89267926412678, 97.93310121610374, 97.95981008590304, 97.96711734301158, 97.97582328064584, 97.97749177507386, 97.96340236142406, 97.93369284116513, 97.90756687004419, 97.88982743912706, 97.84622245019486, 97.79781836834124, 97.77276048318828, 97.77407675897223, 97.76606280279545, 97.78677865683264, 97.81100071922671, 97.8599096793673, 97.89719882857324, 97.89043540519629, 97.8649016951606, 97.8403741142223, 97.81666972981824, 97.7718206880331, 97.73148965384526, 97.68940062587339, 97.66769142116912, 97.61720207186563, 97.59225624061733, 97.548591469596, 97.57066574785128, 97.59054470278741, 97.61953657500788, 97.615984470461, 97.68580547583173, 97.75202266204414, 97.73165490530883, 97.64771764979812, 97.60995080438028, 97.59814156722022, 97.58211582772563, 97.6126402226846, 97.73397836401467, 97.76234593419382, 97.80737394615858, 97.83694231958428, 97.82658917056895, 97.8253911395564, 97.81530184145524, 97.77433787028156, 97.75225825750309, 97.73348402886616, 97.72739602361776, 97.77514220114179, 97.81784361911599, 97.84732659745853, 97.88235812519333, 97.88192937515818, 97.87066948876577, 97.83236594535381, 97.82284486438039, 97.79230943449303, 97.78098044640338, 97.76989309251185, 97.7753670756915, 97.75620942556577, 97.70598953000837, 97.64126416091594, 97.61376158620394, 97.59307766143957, 97.58524535935963, 97.57156438493061, 97.55855267857959, 97.56608855520147, 97.57589063607392, 97.59845597496957, 97.61146397952055, 97.6202887105168, 97.63114530860466, 97.625482525222, 97.63721297518163, 97.63226516151224, 97.64094422305547, 97.63895436431811, 97.65914447989664, 97.65020911991543, 97.62289837083989, 97.62055321250536, 97.63499808295893, 97.62136206787548, 97.59747805553448, 97.5924820454373, 97.60839440081233, 97.61595905521008, 97.62214831789916, 97.60539407828112, 97.57895879132091, 97.57369355653529, 97.56938563716523, 97.56222461222609, 97.56363831909407, 97.5520677156224, 97.50987358550924, 97.50171475178028, 97.53958479691113, 97.57056937929092, 97.59592040123802, 97.62029851010382, 97.62751696281222, 97.62251387866455, 97.55842044618008, 97.42052581960189, 97.33315748876518, 97.22712885444423, 97.178559971818, 97.17791270421473, 97.17101948526658, 97.15628866976357, 97.1551452752611, 97.2105734070318, 97.25956006029875, 97.29236732206262, 97.34375508168759, 97.42307233956257, 97.47342282327845, 97.521073219046, 97.55542354285582, 97.54716471688204, 97.53858931381257, 97.52702762039209, 97.54574987122989, 97.5337953491881, 97.52765074024481, 97.53353242383665, 97.53652652859361, 97.51715806884931, 97.48112932905852, 97.43001490559332, 97.40819401366727, 97.4048860111823, 97.39854310005823, 97.38789890004765, 97.37555364549351, 97.38908934631287, 97.38561855607416, 97.38641518224249, 97.3870669672893, 97.3748729732367, 97.41035061446638, 97.42301413910886, 97.45519338654361, 97.47606731626294, 97.4931459860333, 97.51621035220906, 97.52599028817103, 97.53762841759448, 97.5362414325773, 97.54601571756325, 97.56492195073358, 97.57129977787292, 97.56742709098693, 97.5751676198984, 97.59422805264414, 97.60982295216338, 97.59712786995185, 97.57037734814242, 97.53849055757105, 97.52421954710358, 97.50708872035747, 97.49670895301975, 97.48094368883434, 97.48275392722809, 97.47588957682298, 97.4784551083097, 97.48600872498066, 97.50037077498416, 97.52521245225975, 97.55699200639434, 97.61572073250446, 97.70377150841273, 97.79217668870132, 97.8563263816647, 97.92972158499839, 98.00795402408957, 98.05559874698238, 98.1018535202583, 98.17151651657497, 98.18578624083405, 98.21200692431876, 98.14436930171533, 98.04357488322164, 97.96110672263589, 97.88272368215664], "in_ema_50": [101.04, 101.03098039215688, 101.021138023837, 100.999916924863, 100.97992018271151, 100.97168801868361, 100.97240613559798, 100.9740764832216, 100.9750930917227, 100.97214826459631, 100.97049539147488, 100.97400537612293, 100.97277771431419, 100.96208054904697, 100.94788131182943, 100.93659184862044, 100.93280393298826, 100.92720377875344, 100.92143108154742, 100.91117888227106, 100.8958385339467, 100.88580565026253, 100.87930346789929, 100.87893862602088, 100.88211750343183, 100.87615211114039, 100.86767555776234, 100.85874710451677, 100.85252172786906, 100.8508542091291, 100.85082071073188, 100.85274931031103, 100.84675914127922, 100.84492544946436, 100.8398303337991, 100.8276801246305, 100.8191436491548, 100.809765466835, 100.79957858578265, 100.7939088373206, 100.78552025546489, 100.78138220623097, 100.77505349226114, 100.76818864942736, 100.76159301611648, 100.75368740764132, 100.7449153524397, 100.7419774954813, 100.73503720154085, 100.72601613481376, 100.7116625608995, 100.69159736243284, 100.6680053090041, 100.64259333610198, 100.62288379350974, 100.59845697807799, 100.57028219462396, 100.539682892874, 100.50989140687894, 100.47675841053075, 100.44237572776484, 100.40894922863681, 100.37251984712165, 100.33320534331295, 100.28758944749677, 100.24101731230083, 100.1923499667204, 100.14363036018234, 100.09446838527323, 100.03821472310567, 99.98495140063095, 99.92671801237091, 99.88018005110148, 99.83938867654848, 99.81196166962502, 99.786394545326, 99.7606535827642, 99.73552991285189, 99.71256795548516, 99.71207509448574, 99.71591528685886, 99.72078135404087, 99.73565267349025, 99.74778394119652, 99.75963555134567, 99.77847337286153, 99.79500382882773, 99.815199757109, 99.84127035486944, 99.86906367428632, 99.89537490274569, 99.92300725950075, 99.95073246501053, 99.98148805461797, 100.00495911129961, 100.02319600889571, 100.02816871442921, 100.03216209817708, 100.03482240805249, 100.03777054891317, 100.04354425287735, 100.04967977237237, 100.05243742835776, 100.05665556842216, 100.05894358534678, 100.05898501337239, 100.05392677755387, 100.04828259019882, 100.03305974352436, 100.02509661632733, 100.01744576862824, 100.01362436593693, 100.01191360648843, 100.01811307290065, 100.01740275631632, 100.01632813842156, 100.01882507416973, 100.02200840459444, 100.02702768284564, 100.03459522469484, 100.03951305902054, 100.04423803709815, 100.04975811407469, 100.05859112920902, 100.06217579080867, 100.06052183822794, 100.05148176614058, 100.04436483413508, 100.03791915436508, 100.032902716939, 100.0249457476473, 100.01965375754348, 100.0149614533261, 100.00849237672507, 100.00933581293194, 100.01073440850324, 100.00796051013057, 99.99666794110584, 99.99052410027817, 99.98128786105157, 99.97496284689268, 99.9643525391714, 99.95947596900783, 99.94479063688988, 99.93087727858047, 99.91829385589104, 99.90502743016982, 99.90169302114356, 99.89829329482421, 99.8944386558115, 99.89269596342675, 99.88513925897864, 99.85866320960693, 99.82420582883803, 99.76521736496204, 99.71128727221844, 99.6610407125236, 99.61766656693443, 99.57462081921152, 99.53443961061498, 99.50093217490459, 99.47011130530049, 99.43245988156322, 99.39236341561957, 99.34952563461489, 99.30523051168882, 99.2677704916226, 99.22726968802957, 99.18345519045978, 99.14077067318685, 99.0995639801207, 99.06602029462577, 99.03088224385613, 99.00418097939118, 98.9844091762778, 98.96717744387475, 98.94885675980123, 98.92576433784825, 98.89808730499146, 98.86875054793298, 98.8335054284062, 98.79650521552753, 98.75899520707549, 98.72217186562156, 98.68326316500895, 98.64588029579292, 98.61278302929124, 98.5765954595151, 98.54182701012236, 98.51508869599992, 98.48900678635287, 98.46002612806453, 98.43375059363062, 98.40223096250786, 98.37743759142911, 98.36145964666719, 98.34846122915083, 98.33675686722334, 98.3280605194891, 98.31833265597972, 98.30584902241189, 98.29444317839574, 98.282308151792, 98.26731567525114, 98.24898957033933, 98.23098997934564, 98.21448056839091, 98.19234407551284, 98.16833058235548, 98.1483960497141, 98.13394914580374, 98.11810800283104, 98.10877043409258, 98.1013676719713, 98.10052972405086, 98.09913640153906, 98.0897585034395, 98.07643464055951, 98.0628489683807, 98.04901175393441, 98.03022697927032, 98.01139454871071, 97.99133986052598, 97.97481672874065, 97.95188273937826, 97.93337753391246, 97.91058233650413, 97.9011477350726, 97.89247527487368, 97.88688800919235, 97.87563749902795, 97.88051445985039, 97.88716095162097, 97.8774683652829, 97.85364607644827, 97.8374246616856, 97.82595702789402, 97.81356655621191, 97.81107375008595, 97.82946301478847, 97.83183701420855, 97.83882379796508, 97.84396796275077, 97.8414594151919, 97.84061786949812, 97.83784461971388, 97.82812522286235, 97.8212536454952, 97.81449860057383, 97.81000845937486, 97.81706695116408, 97.82463295307922, 97.83072577844867, 97.83893261066636, 97.8405430965226, 97.83973748489427, 97.83268895607489, 97.83062272250332, 97.82373163534633, 97.8200558849406, 97.81613212474686, 97.81549949240384, 97.80979362995663, 97.79686054642893, 97.77933660343172, 97.76799006996382, 97.75748065545544, 97.74934415916307, 97.7399581137057, 97.7305479915996, 97.72542846251726, 97.72129401300678, 97.72045895367319, 97.7184801711762, 97.71618683113007, 97.71476773971321, 97.71026704403819, 97.70947225799748, 97.70557138513483, 97.70456858571778, 97.70164432745435, 97.70354062833849, 97.69987236840365, 97.6920342363094, 97.68881720743452, 97.68925574831944, 97.68418689544417, 97.67657172307382, 97.67239243981602, 97.67269077550951, 97.6718009411758, 97.67094600230617, 97.66541870809809, 97.6573630724864, 97.65315275591831, 97.64910754980387, 97.64443666549785, 97.64151758057638, 97.63596787153418, 97.62357697461127, 97.61735826972456, 97.62099127875497, 97.62448181684302, 97.62783547108447, 97.6318419231988, 97.63294616150473, 97.63165415517122, 97.61747163928216, 97.58541392793776, 97.56010357782256, 97.52833481006482, 97.50604717045444, 97.49306492847583, 97.47921924500619, 97.46395574520203, 97.45164375519411, 97.45197145106886, 97.45307060985049, 97.45255803691518, 97.45735968252635, 97.4700122439959, 97.47903137168232, 97.48908896494969, 97.4977521427948, 97.4982324509205, 97.49830176657068, 97.4973879718032, 97.5025884434972, 97.5017026221836, 97.5016358526862, 97.50392464277695, 97.5057315195308, 97.5027616560198, 97.49555531656804, 97.48396491199675, 97.47714275858512, 97.47372539550335, 97.46965773293459, 97.46457311595677, 97.45890358199767, 97.45855442191935, 97.45508169949113, 97.45252947598168, 97.45007733966867, 97.4449762675248, 97.44987915899442, 97.45106036844562, 97.4569011383105, 97.46133638778852, 97.46559770591446, 97.47165269783939, 97.47550945478687, 97.47999928008936, 97.48196009263488, 97.48619695174725, 97.49262060069833, 97.4968315575337, 97.49891659449317, 97.50327280647383, 97.51020328465133, 97.51686197937089, 97.51776935272889, 97.51511173105325, 97.51040146709038, 97.5084249389692, 97.5053494511665, 97.50317888445409, 97.49952481055392, 97.49918658268906, 97.49706161866204, 97.49678469244002, 97.49769509665806, 97.50033450463226, 97.50569393582315, 97.51331378147714, 97.52769363318393, 97.55013702011789, 97.57522968599561, 97.59757361987813, 97.62355112498096, 97.65243147302093, 97.67664984662795, 97.70148710754451, 97.73221310332708, 97.75251847182408, 97.77516480626235, 97.77770736287953, 97.77034628982543, 97.76327388630287, 97.75412589076159], "in_ema_200": [101.04, 101.03771144278608, 101.03514714982305, 101.029623297586, 101.02425391154037, 101.0217240218733, 101.02140835996411, 101.02134459518835, 101.02113221115663, 101.01992691552323, 101.0190321203439, 101.01943976093749, 101.01867618122667, 101.01550527395078, 101.01137089311545, 101.00787466532327, 101.00620427064344, 101.00405298436839, 101.00182360143936, 100.99842237157429, 100.9936619499666, 100.99014292558881, 100.98745493627948, 100.98628623044586, 100.98602467591407, 100.983477166701, 100.98025848842536, 100.97687283182411, 100.97411787827363, 100.97248486455946, 100.97126610968823, 100.97055699416894, 100.96786488477423, 100.9661945874133, 100.96369513878233, 100.95937976426708, 100.95590334870224, 100.95216301687435, 100.94816139481591, 100.94524436601178, 100.94161009371315, 100.93900700820356, 100.93583280911697, 100.93249118912577, 100.92918281908472, 100.92550935819831, 100.92157394169884, 100.91907071839836, 100.915547626673, 100.91146257566133, 100.90597538585376, 100.89895075514876, 100.8909014939035, 100.882235807397, 100.87485037647762, 100.86614539760721, 100.85633300559122, 100.84572272692863, 100.83511852069054, 100.82347555033543, 100.81130166426246, 100.79914940889667, 100.78602354413154, 100.77193375762278, 100.75599411824345, 100.7395165648281, 100.72220794229248, 100.70457403241893, 100.6865185694098, 100.66635420553509, 100.64658948707206, 100.62523038769821, 100.60647187637782, 100.588895041787, 100.57447817569958, 100.56040376599113, 100.54617089269769, 100.53198013754647, 100.51822909140174, 100.51008750840272, 100.503121463543, 100.49652324002516, 100.4925777351493, 100.48812422534682, 100.4837647803185, 100.48133926011633, 100.47853986449329, 100.47686285091623, 100.47689406633, 100.47762148855558, 100.4782421702615, 100.47945369095541, 100.48095166417974, 100.48347950831726, 100.48443991121957, 100.48429623051092, 100.48096989985908, 100.47747766204954, 100.47372166541224, 100.47010254436337, 100.46726570312592, 100.46460634289582, 100.46117742406103, 100.45818063377187, 100.45476590109753, 100.45083788218115, 100.44565541569179, 100.44032551105805, 100.43256207313708, 100.42656643061831, 100.42063044623406, 100.4156490487591, 100.41121472986597, 100.40881458330016, 100.40474677650116, 100.40061994290413, 100.39742969471602, 100.39447019526612, 100.39203765600975, 100.39032583853701, 100.3880340391486, 100.3857650437342, 100.38376738160748, 100.38268511910393, 100.38036984428697, 100.37678407469208, 100.37134343713296, 100.3663549452212, 100.36151559253244, 100.35702290006944, 100.35177889111354, 100.34718407627659, 100.34273448347783, 100.33783165279645, 100.3347686512761, 100.33188538111415, 100.32798602408815, 100.32193641190817, 100.317141024725, 100.31154758169292, 100.30665656097956, 100.30066395838276, 100.29608023740383, 100.28900481215604, 100.28204954039329, 100.27536248028989, 100.26844345063526, 100.26398132674834, 100.2595138508603, 100.25494157373733, 100.25091230434691, 100.24543058987581, 100.23512779793676, 100.22263896412645, 100.20370723314012, 100.18566039499943, 100.16819113733776, 100.15213948422993, 100.135899290357, 100.12011919791566, 100.1057896536578, 100.09195095063633, 100.07621014515736, 100.05963093973291, 100.04212217416344, 100.02399160526629, 100.00733497237806, 99.98969979852356, 99.97099631794124, 99.95232968791198, 99.93379904425117, 99.91698711346261, 99.89960415710975, 99.88418521027283, 99.87041222310594, 99.8572240417815, 99.84371932494787, 99.82895594858023, 99.81294643665406, 99.79639970594108, 99.77822657453869, 99.75943825041392, 99.74033936235011, 99.72123150799837, 99.70141825916258, 99.68180215708136, 99.66309666298105, 99.64346386036432, 99.62402640901742, 99.60647390743517, 99.58899655512239, 99.5706980819371, 99.5529796930621, 99.53384556676298, 99.51629486460614, 99.50090884605285, 99.48627293713692, 99.47198166413058, 99.45847935901486, 99.44476314648735, 99.43038739378599, 99.4163039371314, 99.40206210691119, 99.38711621530014, 99.37132401415289, 99.35558944684789, 99.34021044737676, 99.32339243297501, 99.30604524458721, 99.28966668493958, 99.27464512588546, 99.25927552264282, 99.24555138808917, 99.23236182203853, 99.22089553525207, 99.20939408714011, 99.19596728030291, 99.18157954617054, 99.16713596859671, 99.15263710323754, 99.13688947036951, 99.12109952539072, 99.1049691818545, 99.08969585666193, 99.07278346007823, 99.05693486843566, 99.03997133740646, 99.02633978181038, 99.01294336607097, 99.00037676541355, 98.98644266824526, 98.97662731831248, 98.96740714599096, 98.95419911468757, 98.93744091454144, 98.92254100494402, 98.90883412927295, 98.894915381718, 98.88352318886508, 98.87751798300573, 98.86769193342359, 98.85915768532982, 98.85031034517729, 98.83966049099642, 98.82951461546412, 98.81897118645453, 98.80674261743509, 98.79526159636609, 98.78385600834255, 98.77307137144363, 98.76527961650389, 98.75776439643917, 98.75002544722088, 98.74296051739779, 98.7343738455829, 98.72527559836317, 98.71467584116553, 98.7053755840395, 98.69492309066597, 98.68532186588322, 98.67571667318786, 98.66700307444968, 98.6570826458482, 98.64537038071539, 98.63248112319584, 98.62111315182077, 98.60995779707629, 98.5994109533243, 98.58857104334098, 98.57773949067092, 98.56801073951998, 98.5585777968382, 98.5500347341831, 98.54127816966387, 98.53250923265229, 98.52402655372043, 98.51483225965357, 98.50662497348786, 98.49770333196062, 98.48956698039883, 98.48101407512124, 98.47374030322949, 98.46514587235158, 98.45554243083566, 98.44712907331491, 98.43969495318244, 98.43094176956868, 98.42157916489636, 98.41310574037003, 98.40581115588874, 98.39829064687493, 98.39084496879657, 98.38227934721651, 98.37310243828898, 98.36491236427617, 98.3568037835371, 98.34857688021832, 98.34082984658431, 98.33246338044916, 98.32238911795713, 98.31385788295258, 98.30784934680379, 98.30190059708436, 98.29601103890441, 98.29037908826855, 98.28410665952956, 98.27729962809146, 98.2672767462199, 98.2526769776008, 98.2396155151371, 98.22479347021037, 98.21220846055654, 98.20188797836195, 98.19132192882603, 98.18036350167354, 98.17011112852256, 98.1630453461492, 98.15624887504325, 98.14912202056522, 98.14340936364418, 98.13979335007559, 98.13541729684101, 98.13143802025553, 98.12724460711867, 98.12110286973441, 98.11492274167736, 98.10855535121291, 98.10379360642472, 98.09758670486826, 98.09164056850143, 98.08635061259595, 98.08101379058007, 98.07453604142007, 98.06701826986367, 98.05839122240234, 98.05094454357247, 98.04436798094986, 98.0376578517862, 98.0307159826142, 98.02364418179216, 98.01793627948578, 98.01148915232673, 98.0053051806618, 97.99918274105322, 97.99242470382882, 97.98822147294496, 97.98316454286591, 97.97935196034985, 97.97527880651553, 97.97124618157508, 97.96775119469375, 97.96379347136347, 97.96007413333996, 97.9557947887296, 97.95215503958802, 97.94914852178118, 97.94567440713661, 97.94173734835913, 97.93843647922122, 97.9358649719653, 97.93331905184625, 97.92940542943983, 97.92463522616183, 97.91936522391146, 97.91479442566359, 97.9099706005326, 97.90539377863676, 97.90046448730705, 97.89638921877663, 97.89189778376394, 97.88789880084092, 97.88423811625543, 97.88106161758624, 97.87863314377941, 97.87685569956271, 97.87688698613422, 97.87910701612294, 97.8822004786491, 97.88481539925955, 97.88854857936643, 97.89323963827822, 97.89698849759884, 97.90109806478691, 97.90690803429153, 97.91032188469659, 97.9144977863414, 97.91375651483553, 97.91053505697647, 97.90734565342447, 97.90359097030581], "in_macd": [0.0, -0.018347578347572835, -0.034906534849554305, -0.07141390493117683, -0.09840499083635734, -0.0960942462796055, -0.07563888520205353, -0.056756321563483425, -0.04251207573196325, -0.03884479394679374, -0.033135729369277556, -0.01791483000661742, -0.015142731303598111, -0.03215897612255958, -0.05310151578275679, -0.06411801818566687, -0.057659517012027095, -0.055930953220581614, -0.05473699636722529, -0.062750426224369, -0.07948174105575845, -0.08211189665234997, -0.07685504537731447, -0.05989477676720867, -0.03874476829184914, -0.04008029135769675, -0.04625393146503143, -0.05215916025038325, -0.051405032828640174, -0.041453451141208575, -0.029993340689316028, -0.016684213233389755, -0.02202111664276174, -0.01797429034932918, -0.021379491511467563, -0.03856157798880133, -0.04520211208939884, -0.052282848355233114, -0.059627780206170655, -0.05632676920384938, -0.05908151250169169, -0.05258928559827325, -0.051689799726958086, -0.05199145837792685, -0.05163530537365091, -0.05395871478198444, -0.05755729805311205, -0.04855268610823771, -0.04932055212171349, -0.05414642376051404, -0.0688772756283953, -0.09239714788238018, -0.11854636804854124, -0.14326673862829864, -0.15142923137737796, -0.16726674870068337, -0.1873415357921573, -0.20811418623942757, -0.22281510398313742, -0.24096750273977818, -0.2576285843555013, -0.2685439208424043, -0.282810421841063, -0.29953989787316004, -0.3251878930792458, -0.3471606768665936, -0.3683967818069078, -0.384825105827872, -0.3980971533562325, -0.4223063398430611, -0.43486560173623445, -0.4541087202937035, -0.4448649103852489, -0.4245757156092793, -0.37990952921092, -0.33898975890780036, -0.30546014104741914, -0.2765071909739305, -0.2482790142386051, -0.1794588870044862, -0.11471993960448401, -0.06029802993663225, 0.0037681161556832876, 0.0495319842775217, 0.08522126005073005, 0.1273684560547963, 0.1557473878978186, 0.18498162352527459, 0.21933914005931854, 0.24934187648845807, 0.26920907025501606, 0.2864929506105085, 0.299162737776669, 0.3140560156102481, 0.30978087983189084, 0.2941262192667011, 0.2529822405416553, 0.21626849948309257, 0.1826464117650346, 0.15502060045584187, 0.13759273574972042, 0.1235669986067478, 0.10478823590376862, 0.09207224534269187, 0.07747057472826668, 0.06076019946364397, 0.036605230815141, 0.01566780260544931, -0.020849758557190512, -0.035669502960303134, -0.046873923755214264, -0.047938653167136636, -0.044237929450929414, -0.024879950135357376, -0.022991163490559074, -0.022047058130780783, -0.013876638739162672, -0.005721733076327951, 0.0047212469509787525, 0.018433311109674833, 0.024179990309690425, 0.028406818853184745, 0.033389014220830404, 0.04409142923285003, 0.04200253581797142, 0.029516906665932652, 0.0042416484224219175, -0.012418359015327951, -0.024531830836764357, -0.03134971524573871, -0.04271586724425447, -0.04634785679016318, -0.047867531143367614, -0.05250126425605117, -0.041174402572195845, -0.030634275582585246, -0.030403301153882012, -0.04742571946583496, -0.05064925837729106, -0.05937825030648014, -0.06035534369479478, -0.06965471493982989, -0.06532966716953581, -0.08153847968945627, -0.09290961793509211, -0.09916438872087951, -0.10532793405195662, -0.0898113050771343, -0.07702977177689263, -0.06733449900005439, -0.054982538858652674, -0.05664430753579097, -0.09638906296619609, -0.1447772438536532, -0.2336879013141555, -0.2951000927568401, -0.33666121035143703, -0.355415234559743, -0.36885026509833096, -0.3727797019579384, -0.36123974847804163, -0.34528975930173544, -0.34521167935675123, -0.349193677355899, -0.35710899000645213, -0.3656225940488298, -0.3577557870273438, -0.3566891343805736, -0.3617601143937037, -0.362807063242812, -0.3598916292842347, -0.3412052735698552, -0.3285956755193382, -0.30061270638552173, -0.26329712992584575, -0.22747099874035825, -0.20039957403670883, -0.18807410369583977, -0.1874421927029033, -0.1903950579625473, -0.2048977864940298, -0.2203070719646263, -0.23385785605736942, -0.24340496204391115, -0.25529052984482803, -0.2616932906023095, -0.25799182634560225, -0.26107823667045693, -0.2605211138575072, -0.24355446648145573, -0.2282836804576931, -0.2216950739666288, -0.21081573755377292, -0.21265311514994778, -0.20050116750989844, -0.17274108126758847, -0.14423684183253727, -0.11866529422007943, -0.0920931096893014, -0.0730169752598897, -0.06362094999170154, -0.05433778546543522, -0.04883857923586277, -0.05075414610173823, -0.059653759502623416, -0.0667442969591292, -0.06994350098391067, -0.08441645569297407, -0.10037769991582479, -0.1053572764446642, -0.09848535177130202, -0.09596762900133626, -0.08093559402199446, -0.06504513249662125, -0.03909055286852947, -0.01950687307022747, -0.02029451000240101, -0.029455256772564553, -0.03789224917913714, -0.04566604950703379, -0.06240431415702119, -0.07640262048784052, -0.09048787336256225, -0.09490808147396024, -0.11164860826808365, -0.1163125696222238, -0.1288440200322043, -0.11183425588011175, -0.09643533233212054, -0.07768762491039638, -0.0740797330567915, -0.03849999176911467, -0.006196775754332862, -0.013523922457807203, -0.04862611520319149, -0.06201243584185079, -0.06341753109046522, -0.06658770507624467, -0.04916732623229336, 0.007320632420160678, 0.02038304296073079, 0.0399574894758814, 0.05164735509912077, 0.04506081272305096, 0.04257778593013484, 0.0361505964379063, 0.016352079354959415, 0.005671736006732431, -0.003071800645088274, -0.00581876753020083, 0.01522926431231042, 0.033141776276508494, 0.04440494916840976, 0.05750965785387052, 0.054357966278601566, 0.04648290346288775, 0.027019729992318275, 0.02103553733027752, 0.006127858893293592, 0.0003691038911739497, -0.004944668305839173, -0.002669764262961394, -0.011227377742031308, -0.0329608084992401, -0.05998317381046547, -0.06930288254362438, -0.07501715140813303, -0.07465064238280661, -0.0767036550566047, -0.07823574584028847, -0.07056731843900366, -0.062159663712179736, -0.04848233122008594, -0.03960712962405921, -0.032999981597271244, -0.02585193135865893, -0.026338764575015716, -0.019240542569903596, -0.01984175846253322, -0.014502634065436837, -0.014142891200890517, -0.004127219256275794, -0.007401240162849376, -0.01865694041543975, -0.018487965508867887, -0.010965401516443762, -0.016114784126187942, -0.025549602021271767, -0.0262686234260201, -0.017757672977580796, -0.013280345156402973, -0.009621124269088455, -0.01621722044831131, -0.026784336025244215, -0.027578693402873, -0.027886766067368285, -0.029405777231090724, -0.02706989392939363, -0.030515342693817615, -0.04722598952983503, -0.04821323717024484, -0.028893123644408547, -0.013427016196601471, -0.0011566811170240499, 0.01006545241961021, 0.013158970689957528, 0.010646382774254448, -0.01776828163576738, -0.077320873049473, -0.11192964554683726, -0.15292592433483776, -0.16655063364925127, -0.15817625338391395, -0.15260457365027946, -0.15048881803389236, -0.1423298776730917, -0.10958620784428774, -0.08108804820240323, -0.06102723311886393, -0.033845372490787895, 0.004189935664996369, 0.027560163585746977, 0.04838800410956878, 0.06212049450162738, 0.05621722635294191, 0.050153785765189696, 0.042837371791691226, 0.04898163580912751, 0.041271510628405395, 0.03635592525171205, 0.036876695395321235, 0.03606673815289696, 0.025448489736149327, 0.007984637104954118, -0.015281739026093533, -0.024561301646983225, -0.02516994698646613, -0.02695541046341532, -0.030440256088226647, -0.03441909233458773, -0.026773803441173527, -0.026860556548129466, -0.025026980702605783, -0.02330521067318614, -0.02727470468805393, -0.010130864332879241, -0.003763116312910597, 0.010841394145032268, 0.019766963373953672, 0.026534666178676503, 0.035523212066394194, 0.03817209317993786, 0.04140785937227065, 0.03868479460132335, 0.040896811722660686, 0.046950137823728255, 0.04716912393911343, 0.0428145503948798, 0.04370125715772133, 0.049481995992891825, 0.053447167490631386, 0.04477660763852498, 0.030293672054810372, 0.014213951331925045, 0.006639082374292116, -0.0017644654685682326, -0.006732892234708743, -0.013739689362196827, -0.01261920632119029, -0.015259064835277059, -0.013563693986341718, -0.009687677577815634, -0.0029507681115461537, 0.008104654041346748, 0.02169958987008158, 0.046462578455333414, 0.08288414981464598, 0.11765450743446593, 0.13996570491512728, 0.16502472624708275, 0.19075444693456234, 0.20155973297818264, 0.21091931910379458, 0.22980880317251717, 0.22324291401642427, 0.22193638645519798, 0.17929524507297856, 0.12390067282112227, 0.0790883934463551, 0.038291440734539606], "in_signal": [0.0, -0.003669515669514567, -0.009916919505522516, -0.02221631659065338, -0.037454051439794175, -0.04918209040775644, -0.054473449366615856, -0.054930023805989374, -0.05244643419118415, -0.049726106142306076, -0.04640803078770037, -0.04070939063148378, -0.035596058765906644, -0.034908642237237233, -0.03854721694634115, -0.04366137719420629, -0.04646100515777045, -0.048354994770332685, -0.049631395089711206, -0.05225520131664276, -0.057700509264465905, -0.06258278674204272, -0.06543723846909708, -0.06432874612871939, -0.05921195056134534, -0.05538561872061563, -0.053559281269498785, -0.053279257065675684, -0.05290441221826859, -0.050614220002856584, -0.04649004414014848, -0.040528877958796734, -0.03682732569558974, -0.033056718626337626, -0.030721273203363614, -0.03228933416045116, -0.0348718897462407, -0.03835408146803918, -0.04260882121566548, -0.04535241081330226, -0.04809823115098015, -0.04899644204043878, -0.049535113577742644, -0.05002638253777949, -0.05034816710495378, -0.051070276640359916, -0.052367680922910345, -0.05160468195997582, -0.051147855992323354, -0.05174756954596149, -0.05517351076244825, -0.06261823818643464, -0.07380386415885597, -0.0876964390527445, -0.1004429975176712, -0.11380774775427363, -0.12851450536185038, -0.14443444153736584, -0.16011057402652018, -0.17628195976917177, -0.19255128468643767, -0.20774981191763103, -0.2227619339023174, -0.23811752669648595, -0.2555315999730379, -0.27385741535174907, -0.29276528864278084, -0.31117725207979907, -0.3285612323350858, -0.3473102538366809, -0.3648213234165916, -0.38267880279201405, -0.39511602431066106, -0.40100796257038474, -0.3967882758984918, -0.3852285725003535, -0.3692748862097667, -0.35072134716259945, -0.3302328805778006, -0.3000780818631377, -0.263006453411407, -0.22246476871645204, -0.177218191742025, -0.13186815653811565, -0.08845027322034651, -0.04528652736531796, -0.005079744312690648, 0.0329325292549024, 0.07021385141578562, 0.10603945643032012, 0.13867337919525932, 0.16823729347830918, 0.19442238233798115, 0.21834910899243454, 0.23663546316032583, 0.2481336143816009, 0.24910333961361178, 0.24253637158750793, 0.2305583796230133, 0.21545082378957903, 0.19987920618160732, 0.18461676466663543, 0.16865105891406207, 0.15333529619978803, 0.13816235190548376, 0.12268192141711581, 0.10546658329672086, 0.08750682715846655, 0.06583551001533514, 0.04553450742020748, 0.027052821185123133, 0.012054526314671181, 0.000796035161551063, -0.004339161897830625, -0.008069562216376315, -0.01086506139925721, -0.011467376867238303, -0.010318248109056233, -0.007310349097049237, -0.0021616170557044235, 0.0031067044173745464, 0.008166727304536586, 0.01321118468779535, 0.01938723359680629, 0.023910294041039316, 0.025031616566017986, 0.020873622937298775, 0.01421522654677343, 0.006465815070065873, -0.0010972909930950427, -0.009421006243326927, -0.016806376352694177, -0.023018607310828866, -0.02891513869987333, -0.03136699147433784, -0.03122044829598732, -0.03105701886756626, -0.03433075898722, -0.037594458865234215, -0.041951217153483406, -0.04563204246174568, -0.05043657695736252, -0.05341519499979718, -0.059039851937729, -0.06581380513720163, -0.0724839218539372, -0.07905272429354109, -0.08120444045025974, -0.08036950671558632, -0.07776250517247994, -0.0732065119097145, -0.0698940710349298, -0.07519306942118306, -0.0891099043076771, -0.11802550370897279, -0.15344042151854625, -0.19008457928512443, -0.22315071034004813, -0.2522906212917047, -0.27638843742495145, -0.2933586996355695, -0.3037449115688027, -0.31203826512639243, -0.3194693475722937, -0.32699727605912543, -0.3347223396570663, -0.33932902913112184, -0.3428010501810122, -0.3465928630235505, -0.34983570306740286, -0.3518468883107692, -0.3497185653625864, -0.3454939873939368, -0.3365177311922538, -0.3218736109389722, -0.30299308849924944, -0.2824743856067413, -0.263594329224561, -0.24836390192022945, -0.23677013312869302, -0.23039566380176038, -0.2283779454343336, -0.22947392755894078, -0.23226013445593488, -0.2368662135337135, -0.2418316289474327, -0.24506366842706664, -0.24826658207574473, -0.25071748843209724, -0.24928488404196897, -0.2450846433251138, -0.2404067294534168, -0.23448853107348802, -0.23012144788877997, -0.2241973918130037, -0.21390612970392067, -0.199972272129644, -0.1837108765477311, -0.16538732317604518, -0.1469132535928141, -0.1302547928725916, -0.11507139139116032, -0.10182482896010081, -0.0916106923884283, -0.08521930581126733, -0.0815243040408397, -0.0792081434294539, -0.08024980588215794, -0.08427538468889131, -0.0884917630400459, -0.09049048078629714, -0.09158591042930497, -0.08945584714784288, -0.08457370421759856, -0.07547707394778475, -0.06428303377227329, -0.055485329018298835, -0.05027931456915198, -0.04780190149114902, -0.047374731094325974, -0.05038064770686502, -0.05558504226306012, -0.06256560848296056, -0.0690341030811605, -0.07755700411854513, -0.08530811721928086, -0.09401529778186554, -0.0975790894015148, -0.09735033798763595, -0.09341779537218804, -0.08955018290910874, -0.07934014468110992, -0.0647114708957545, -0.05447396120816505, -0.05330439200717034, -0.05504600077410643, -0.05672030683737819, -0.05869378648515149, -0.05678849443457987, -0.04396666906363176, -0.03109672665875925, -0.01688588343183112, -0.003179235725640741, 0.006468773964097599, 0.013690576357305048, 0.0181825803734253, 0.017816480169732127, 0.015387531337132188, 0.011695664940688095, 0.00819277844651031, 0.009600075619670332, 0.014308415751037966, 0.020327722434512325, 0.027764109518383966, 0.03308288087042749, 0.035762885388919544, 0.03401425430959929, 0.03141851091373494, 0.02636038050964667, 0.02116212518595213, 0.01594076648759387, 0.012218660337482819, 0.007529452721579994, -0.000568599522584025, -0.012451514380160317, -0.023821788012853132, -0.03406086069190911, -0.04217881703008861, -0.049083784635391835, -0.054914176876371165, -0.058044805188897666, -0.05886777689355408, -0.05679068775886046, -0.05335397613190021, -0.049283177224974425, -0.04459692805171133, -0.04094529535637221, -0.03660434479907849, -0.03325182753176943, -0.029501988838502916, -0.02643016931098044, -0.02196957930003951, -0.019055911472601484, -0.018976117261169136, -0.018878486910708887, -0.017295869831855864, -0.01705965269072228, -0.01875764255683218, -0.020259838730669763, -0.01975940558005197, -0.018463593495322173, -0.01669509965007543, -0.016599523809722606, -0.01863648625282693, -0.020424927682836144, -0.021917295359742572, -0.023414991734012205, -0.02414597217308849, -0.025419846277234315, -0.02978107492775446, -0.03346750737625254, -0.03255263062988374, -0.02872750774322729, -0.023213342417986647, -0.016557583450467275, -0.010614272622382315, -0.006362141543054962, -0.008643369561597447, -0.022378870259172557, -0.0402890253167055, -0.06281640512033196, -0.08356325082611582, -0.09848585133767546, -0.10930959580019625, -0.11754544024693549, -0.12250232773216674, -0.11991910375459094, -0.11215289264415342, -0.10192776073909553, -0.088311283089434, -0.06981103933854793, -0.050336798753688954, -0.030591838181037407, -0.012049371644504453, 0.00160394795498482, 0.011313915517025796, 0.01761860677195888, 0.02389121257939261, 0.02736727218919517, 0.02916500280169855, 0.030707341320423086, 0.03177922068691787, 0.03051307449676416, 0.02600738701840215, 0.017749561809503017, 0.00928738911820577, 0.0023959218972713905, -0.003474344574865952, -0.008867526877538091, -0.01397783996894802, -0.016537032663393122, -0.01860173744034039, -0.019886786092793467, -0.020570471008872004, -0.02191131774470839, -0.01955522706234256, -0.016396804912456167, -0.010949165100958481, -0.004805939405976051, 0.0014621817109544601, 0.008274387782042408, 0.014253928861621499, 0.019684714963751328, 0.02348473089126573, 0.026967147057544723, 0.03096374521078143, 0.034204820956447834, 0.035926766844134234, 0.037481664906851654, 0.03988173112405969, 0.04259481839737403, 0.04303117624560422, 0.04048367540744545, 0.03522973059234137, 0.02951160094873152, 0.02325638766527157, 0.017258531685275507, 0.01105888747578104, 0.006323268716386774, 0.002006802006054007, -0.0011072971924251382, -0.0028233732695032376, -0.002848852237911821, -0.0006581509820601072, 0.0038133971883682312, 0.012343233441761269, 0.02645141671633821, 0.04469203485996376, 0.06374676887099646, 0.08400236034621372, 0.10535277766388344, 0.12459416872674328, 0.14185919880215356, 0.1594491196762263, 0.1722078785442659, 0.18215358012645233, 0.18158191311575758, 0.17004566505683053, 0.15185421073473546, 0.1291416567346963], "in_upper_bb": [null, 101.25026911934584, 101.16115451057804, 101.23717379738247, 101.19391982444292, 101.15418150659075, 101.20188812611238, 101.23748942489844, 101.25327748964861, 101.23968253777234, 101.23270384024174, 101.25426633835522, 101.24705728502839, 101.23039371482534, 101.22206764105161, 101.20797928787378, 101.19684649867858, 101.1841803391758, 101.17229284909288, 101.1622722220393, 101.14212372111417, 101.13926882128146, 101.13717121383311, 101.13106851258313, 101.13001174078305, 101.129794831606, 101.10932218764623, 101.0807557351815, 101.04903710525538, 101.03832139088769, 101.02623619689727, 100.9881503112346, 100.95857395638681, 100.96461432047276, 100.96072932230699, 100.97254562231919, 100.9631252478972, 100.95988492619612, 100.95783825527995, 100.95779662551251, 100.95268237851592, 100.95290618396737, 100.95133368038087, 100.9296110354318, 100.8786566675721, 100.87472958130084, 100.87709809981199, 100.87841577916997, 100.87506990236041, 100.85691618560868, 100.84297816552265, 100.83719765135393, 100.881090701518, 100.89725870795856, 100.88959667764647, 100.91559293657285, 100.9394652894414, 100.96453493572665, 100.97792619630984, 100.97774735307162, 100.98013139099771, 100.95027137696238, 100.92708703039482, 100.90232037003064, 100.88305907842513, 100.8547007432946, 100.81956016085611, 100.73197364482337, 100.64581027366472, 100.57359118596474, 100.4984220819313, 100.4522927416067, 100.37624104848899, 100.29043848651273, 100.15831554320124, 100.04409987766473, 99.94360524976152, 99.8520213727419, 99.75275284819719, 99.76103977040562, 99.81051415186288, 99.86665346353031, 100.00439262975581, 100.12361964005986, 100.24391700127524, 100.39401139681247, 100.51677295717913, 100.64416254881384, 100.78479069703265, 100.8985779714581, 100.98385417218638, 101.02451130074294, 101.0699608398766, 101.11616800336543, 101.146853312919, 101.14333090173339, 101.08423881554255, 100.99307314768454, 100.86209932398562, 100.8269596774855, 100.80095859543214, 100.7725362973127, 100.77157006161697, 100.76524290308599, 100.76073901202432, 100.76694136122843, 100.78420041714746, 100.79630290052418, 100.81833570931686, 100.79252247199693, 100.7590755761687, 100.69956966500348, 100.62110546748548, 100.50162243934281, 100.401629048024, 100.31741183241947, 100.30932139653181, 100.30577570413703, 100.31202510803844, 100.32841341299715, 100.32462837601024, 100.31826302444513, 100.32728247431812, 100.34770594401812, 100.3517122763741, 100.34961859309736, 100.35471120777217, 100.35631473605547, 100.32763191423395, 100.32142653326886, 100.32142653326885, 100.32303942409358, 100.3250052585172, 100.31378571612969, 100.31510678091529, 100.31754337935001, 100.31188326086803, 100.31915515401828, 100.3032449519628, 100.27569445408943, 100.25025226840857, 100.22791499488038, 100.18618553524536, 100.12892449238072, 100.09467724226882, 100.08000334831438, 100.08917689245074, 100.08528929486647, 100.07995887146001, 100.06989162531305, 100.0715306554156, 100.06195279202345, 100.12574861016073, 100.21565654404235, 100.4069955377965, 100.47384191680499, 100.50213744465267, 100.5130422358908, 100.49552504490745, 100.47022582040441, 100.41423048817252, 100.36336286274728, 100.28946430908913, 100.24813171606185, 100.20042536806722, 100.13993731874706, 100.06179802999817, 99.92269399790828, 99.76359187266638, 99.5732694440226, 99.31390191760352, 99.02217573970506, 98.85626181399786, 98.7334417925375, 98.74683477302008, 98.76252911351573, 98.76925400420035, 98.75092707996873, 98.7351263575529, 98.71461505798939, 98.67711095758901, 98.62604289123823, 98.61836922570085, 98.61877259937256, 98.63590790040337, 98.65010002394457, 98.63517479330618, 98.63837863882989, 98.64565715651291, 98.64123672464582, 98.6362543338865, 98.61786890492672, 98.60305440033731, 98.56550057298493, 98.47887609763191, 98.36862930587412, 98.25738044113369, 98.17909335623501, 98.15158207851104, 98.13478442220074, 98.13921284729497, 98.15411036479345, 98.16633937251389, 98.16978336505194, 98.16786264841284, 98.16577273169749, 98.16574669904819, 98.16977909861133, 98.1825947065829, 98.18664651924729, 98.18515567143167, 98.18566008209947, 98.18877460735413, 98.18535543651103, 98.20948319817775, 98.22192540315604, 98.20752467010385, 98.18855296025447, 98.15362301371769, 98.12159261226668, 98.11214753569338, 98.09509705099819, 98.08246463164218, 98.07086230338052, 98.08693071005314, 98.086771999636, 98.09383953032564, 98.09451741718834, 98.09616908561256, 98.10097203274955, 98.09257345727589, 98.12901968605736, 98.15857139443047, 98.13476793490644, 98.09606979058691, 98.03071662937361, 98.00117954154399, 97.98609472395025, 97.98861057710849, 98.12079459099019, 98.14928027580306, 98.19534470390444, 98.2289702183156, 98.23760459993736, 98.24039173665788, 98.24211491297639, 98.22598674668374, 98.22580445007588, 98.22541338241834, 98.22340053526611, 98.24962875857877, 98.25116838758001, 98.23998882673963, 98.27177208937175, 98.23989185387286, 98.22119701598433, 98.21222954831195, 98.19415410571939, 98.19783128597484, 98.10800960961087, 98.10069346647573, 98.0745593155974, 98.05312388024792, 98.07081616237865, 98.09966525717188, 98.10346514785445, 98.10829737239816, 98.11013837433666, 98.11360133733734, 98.11515379313511, 98.07529242222314, 98.02537282629228, 97.9804076344301, 97.90703163708125, 97.87088965608186, 97.84786901907452, 97.84403559066294, 97.82912004372422, 97.82580752261471, 97.81846628983456, 97.80739420386755, 97.7957434209481, 97.78989470856519, 97.78863557742274, 97.7635431908257, 97.76876643005576, 97.76400023084604, 97.76960470403218, 97.7657621882167, 97.7649736327182, 97.76694421463158, 97.76850314215328, 97.76401601738323, 97.77034797298819, 97.76600269903747, 97.7580485786399, 97.75801399005896, 97.74664682320083, 97.74655062480653, 97.76293317364102, 97.75806073031637, 97.74866373846902, 97.76423360155042, 97.78225665849253, 97.79913336255917, 97.79325397506878, 97.79522439141785, 97.82323814459228, 97.95953611146915, 97.99129196554401, 98.04136380149481, 98.03752399007897, 98.02627583617205, 98.01985330767126, 98.00447493734363, 97.98434446126558, 97.9772320313043, 97.96704534760698, 97.96124893251255, 97.98351765876934, 98.02692877089518, 98.02533273921973, 98.02953775212647, 98.02953775212649, 97.99979707509274, 97.97942704494628, 97.96481718131928, 97.99573721184693, 97.97727319293695, 97.96877179825779, 97.91663881034098, 97.88534627392664, 97.87254246885898, 97.85355014053333, 97.83424135181811, 97.8114276646659, 97.81242525020991, 97.81351803869474, 97.81639663194395, 97.81199498792203, 97.76539628575536, 97.73188488838588, 97.68254173349082, 97.63122056852245, 97.62257860830633, 97.63431946014768, 97.63485748601168, 97.6275206282357, 97.64133463482804, 97.65220406603227, 97.66411985413443, 97.66745364667142, 97.68609800083014, 97.69346747752876, 97.69122732826013, 97.70965926806798, 97.72128299388972, 97.72366979094303, 97.7278728726575, 97.73631148946652, 97.75356215695739, 97.74479213006158, 97.73847889511151, 97.73776029878576, 97.71390980238054, 97.7186860833598, 97.7207870625696, 97.72237326486358, 97.71982212301411, 97.71837701273867, 97.70864779084569, 97.70521715505852, 97.70247315639213, 97.7146196785654, 97.73359552517802, 97.79380252196565, 97.92136772224586, 98.04883809542676, 98.13696896898885, 98.23884742702865, 98.35204883137085, 98.43182380296896, 98.50673892363176, 98.60313665072924, 98.64378759586317, 98.68587170968105, 98.67506823630299, 98.6613043818263, 98.65440227392655, 98.64684051195296], "in_lower_bb": [null, 100.59973088065418, 100.59217882275529, 100.31782620261754, 100.24608017555708, 100.30248516007593, 100.32954044531618, 100.35626057510156, 100.38561139924028, 100.41531746222766, 100.44093252339461, 100.45656699497812, 100.47720425343313, 100.47070628517466, 100.44562569228174, 100.43798321212621, 100.45111820720379, 100.4600085497131, 100.46746504564396, 100.4614977779607, 100.42964627888584, 100.41550117871856, 100.41159878616688, 100.45670148741688, 100.50475825921696, 100.50097516839398, 100.4884478123538, 100.4795142648185, 100.48123289474462, 100.48294860911233, 100.48703380310273, 100.50911968876538, 100.5144260436132, 100.51838567952724, 100.533770677693, 100.50895437768082, 100.49537475210279, 100.47761507380388, 100.45666174472005, 100.4562033744875, 100.46731762148407, 100.47109381603264, 100.46266631961915, 100.4573889645682, 100.4723433324279, 100.45927041869916, 100.44390190018801, 100.44558422083004, 100.43543009763958, 100.42308381439135, 100.38802183447734, 100.32380234864607, 100.21890929848199, 100.12474129204143, 100.07490332235352, 99.99590706342714, 99.89903471055861, 99.79496506427336, 99.70457380369017, 99.6057526469284, 99.50536860900229, 99.42622862303764, 99.33541296960517, 99.23717962996936, 99.11344092157489, 98.99579925670538, 98.87793983914388, 98.79352635517665, 98.71218972633528, 98.59990881403525, 98.50707791806872, 98.3832072583933, 98.32425895151101, 98.29206151348728, 98.32418445679878, 98.35440012233525, 98.3798947502385, 98.40447862725809, 98.44074715180281, 98.43596022959439, 98.40748584813714, 98.37634653646968, 98.3006073702442, 98.24888035994015, 98.21658299872476, 98.18048860318753, 98.17772704282088, 98.18633745118616, 98.20470930296734, 98.27992202854192, 98.38064582781361, 98.54998869925706, 98.6935391601234, 98.83683199663457, 98.950146687081, 99.08466909826662, 99.24576118445744, 99.43792685231547, 99.66390067601439, 99.7400403225145, 99.80354140456787, 99.8679637026873, 99.87092993838301, 99.888757096914, 99.8997609879757, 99.87555863877155, 99.83129958285254, 99.7791970994758, 99.67517429068313, 99.62898752800305, 99.59143442383132, 99.58294033499652, 99.59540453251452, 99.65838756065719, 99.700380951976, 99.73659816758054, 99.73768860346819, 99.73823429586295, 99.73698489196157, 99.73159658700283, 99.73288162398977, 99.73524697555486, 99.73272752568188, 99.72380405598187, 99.72329772362589, 99.72139140690264, 99.70629879222781, 99.70069526394455, 99.75136808576606, 99.76557346673115, 99.76557346673114, 99.76096057590642, 99.7519947414828, 99.73121428387033, 99.73289321908472, 99.73595662064997, 99.72761673913197, 99.68234484598175, 99.66725504803719, 99.64830554591057, 99.63974773159141, 99.61652500511964, 99.62375446475463, 99.61201550761928, 99.59026275773117, 99.56393665168561, 99.52976310754927, 99.52865070513351, 99.52748112853999, 99.52654837468693, 99.52690934458441, 99.51748720797656, 99.38469138983926, 99.20778345595762, 98.8454444622035, 98.61309808319501, 98.43380255534734, 98.30639776410922, 98.19191495509256, 98.09671417959558, 98.03870951182749, 97.9906371372527, 97.93153569091088, 97.85536828393815, 97.77407463193279, 97.69556268125294, 97.65070197000183, 97.63130600209175, 97.61990812733362, 97.63973055597742, 97.72309808239646, 97.86924426029492, 97.93115818600216, 97.9909782074625, 97.9955852269799, 97.99539088648429, 97.99566599579967, 97.99449292003126, 97.9802936424471, 97.96080494201061, 97.92730904241097, 97.89587710876177, 97.83655077429914, 97.77714740062743, 97.70301209959663, 97.63981997605542, 97.59993520669384, 97.54223136117011, 97.49295284348709, 97.4738732753542, 97.45485566611352, 97.42382109507327, 97.40063559966266, 97.36618942701507, 97.37981390236808, 97.43256069412587, 97.4968095588663, 97.54409664376497, 97.56110792148897, 97.57090557779924, 97.56947715270502, 97.56707963520655, 97.56935062748612, 97.57390663494805, 97.58282735158716, 97.5909172683025, 97.59175330095181, 97.58372090138865, 97.5599052934171, 97.5358534807527, 97.53034432856832, 97.52783991790054, 97.53372539264589, 97.56614456348896, 97.57301680182225, 97.57007459684394, 97.56747532989615, 97.55644703974554, 97.55287698628231, 97.54790738773335, 97.51435246430664, 97.48490294900179, 97.44903536835781, 97.42763769661946, 97.37056928994687, 97.339728000364, 97.28687046967435, 97.28819258281166, 97.29654091438746, 97.30073796725046, 97.29113654272412, 97.28169031394263, 97.26913860556952, 97.26494206509356, 97.22264020941307, 97.2254933706264, 97.22353045845603, 97.21461527604977, 97.21409942289151, 97.1389154090098, 97.14242972419693, 97.14236529609555, 97.15573978168439, 97.16810540006264, 97.20831826334212, 97.23558508702361, 97.27550325331624, 97.27397554992413, 97.27126661758166, 97.2682794647339, 97.28105124142125, 97.28051161241999, 97.28469117326036, 97.29290791062826, 97.38578814612715, 97.44248298401567, 97.46295045168806, 97.5080258942806, 97.49483871402515, 97.52966039038914, 97.51997653352429, 97.5251106844026, 97.51654611975208, 97.46885383762135, 97.39300474282813, 97.36121485214554, 97.34738262760185, 97.33525162566335, 97.31788866266265, 97.29633620686491, 97.29719757777686, 97.30811717370773, 97.32508236556993, 97.36145836291874, 97.37560034391814, 97.38462098092549, 97.38245440933704, 97.38836995627578, 97.38719247738528, 97.38953371016544, 97.39160579613244, 97.39825657905192, 97.39810529143483, 97.40136442257726, 97.45245680917428, 97.46823356994423, 97.47899976915396, 97.46739529596782, 97.4772378117833, 97.4960263672818, 97.49905578536844, 97.50049685784673, 97.48798398261678, 97.46065202701183, 97.45399730096253, 97.44895142136009, 97.44198600994103, 97.44135317679915, 97.43044937519346, 97.378066826359, 97.36643926968364, 97.37183626153097, 97.3662663984496, 97.36924334150747, 97.36436663744082, 97.36624602493123, 97.36827560858215, 97.31826185540773, 97.10496388853086, 96.99920803445599, 96.85913619850518, 96.79397600992101, 96.76972416382795, 96.74414669232873, 96.71352506265636, 96.69365553873442, 96.6937679686957, 96.69495465239302, 96.69475106748746, 96.69798234123063, 96.68607122910481, 96.68666726078025, 96.6850122478735, 96.68501224787352, 96.69275292490727, 96.69712295505371, 96.69923281868073, 96.70431278815308, 96.79077680706304, 96.85527820174221, 96.98841118965903, 97.07870372607334, 97.11700753114103, 97.15389985946668, 97.1842086481819, 97.2230223353341, 97.21502474979008, 97.20293196130525, 97.19005336805608, 97.16895501207797, 97.18255371424466, 97.18306511161413, 97.19785826650919, 97.21717943147755, 97.2068213916937, 97.20208053985232, 97.20204251398833, 97.2063793717643, 97.20156536517194, 97.19769593396772, 97.19178014586556, 97.19044635332858, 97.18780199916985, 97.20153252247125, 97.24277267173987, 97.25834073193204, 97.26771700611026, 97.28333020905697, 97.30612712734249, 97.33368851053348, 97.3394378430426, 97.36520786993843, 97.37752110488847, 97.37873970121424, 97.41659019761944, 97.3978139166402, 97.39271293743039, 97.37212673513643, 97.36676787698589, 97.35571298726134, 97.35244220915432, 97.35087284494149, 97.35111684360785, 97.3496703214346, 97.34169447482198, 97.30448747803435, 97.22692227775414, 97.16345190457324, 97.12882103101113, 97.08494257297133, 97.03974116862916, 97.03296619703103, 97.04405107636825, 97.05665334927075, 97.09500240413682, 97.14291829031895, 97.192721763697, 97.22448561817369, 97.24129772607346, 97.25735948804704], "out_sma_10": [97.45, 97.38499999999999, 97.31666666666666, 97.2925, 97.244, 97.14833333333333, 97.10142857142857, 97.08375, 97.08555555555556, 97.087, 97.05499999999999, 97.03351, 97.05001, 97.06201, 97.09101, 97.15200999999999, 97.19600999999999, 97.20501, 97.18501, 97.15001, 97.11149, 97.06298, 97.00648, 96.95848000000001, 96.91948, 96.90048, 96.88148000000001, 96.88248, 96.90148, 96.93348, 96.97299999999998, 97.02, 97.03099999999999, 97.027, 97.01050000000001, 96.98589, 96.95989, 96.93688999999999, 96.90088999999999, 96.86939, 96.82639, 96.79139, 96.77639, 96.77838999999999, 96.76989, 96.761, 96.762, 96.76499999999999, 96.76, 96.7485, 96.7555, 96.7625, 96.7775, 96.7865, 96.8215, 96.855, 96.8805, 96.8925, 96.90950000000001, 96.94550000000001, 96.97899000000001, 97.00699, 97.03099, 97.04348999999999, 97.03449, 97.02899, 97.03099, 97.04599, 97.06799, 97.09899, 97.13199999999999, 97.179, 97.215, 97.2575, 97.3665, 97.4755, 97.571, 97.68599999999999], "out_sma_50": [97.45, 97.38499999999999, 97.31666666666666, 97.2925, 97.244, 97.14833333333333, 97.10142857142857, 97.08375, 97.08555555555556, 97.087, 97.0909090909091, 97.09209166666666, 97.11154615384615, 97.12786428571428, 97.14200666666666, 97.15063125, 97.15706470588236, 97.15111666666667, 97.1379, 97.118505, 97.10070952380953, 97.07885909090909, 97.0658652173913, 97.05728749999999, 97.05299600000001, 97.05441923076923, 97.0549962962963, 97.05517499999999, 97.05637586206896, 97.05683, 97.05951290322581, 97.060465625, 97.0553, 97.0483794117647, 97.04085428571429, 97.03538333333333, 97.02929189189189, 97.02404736842105, 97.01650769230768, 97.00997, 97.00265365853659, 96.9964, 96.99043720930231, 96.98701818181817, 96.98064000000001, 96.97573478260868, 96.97242127659575, 96.97007916666666, 96.96415918367347, 96.95767599999999, 96.944276, 96.93407599999999, 96.92827600000001, 96.922476, 96.92247599999999, 96.93087599999998, 96.935976, 96.936376, 96.931376, 96.92937599999999, 96.929074, 96.92877200000001, 96.92447200000001, 96.91877199999999, 96.911172, 96.90627199999999, 96.90297199999999, 96.904572, 96.90797199999999, 96.919172, 96.933176, 96.951976, 96.96617599999999, 96.97857600000002, 97.000576, 97.021276, 97.04087599999998, 97.065276], "out_sma_200": [97.45, 97.38499999999999, 97.31666666666666, 97.2925, 97.244, 97.14833333333333, 97.10142857142857, 97.08375, 97.08555555555556, 97.087, 97.0909090909091, 97.09209166666666, 97.11154615384615, 97.12786428571428, 97.14200666666666, 97.15063125, 97.15706470588236, 97.15111666666667, 97.1379, 97.118505, 97.10070952380953, 97.07885909090909, 97.0658652173913, 97.05728749999999, 97.05299600000001, 97.05441923076923, 97.0549962962963, 97.05517499999999, 97.05637586206896, 97.05683, 97.05951290322581, 97.060465625, 97.0553, 97.0483794117647, 97.04085428571429, 97.03538333333333, 97.02929189189189, 97.02404736842105, 97.01650769230768, 97.00997, 97.00265365853659, 96.9964, 96.99043720930231, 96.98701818181817, 96.98064000000001, 96.97573478260868, 96.97242127659575, 96.97007916666666, 96.96415918367347, 96.95767599999999, 96.95419215686275, 96.95141923076923, 96.95026037735849, 96.9498851851852, 96.95170545454545, 96.95417499999999, 96.9562947368421, 96.95670344827586, 96.95489491525423, 96.95564666666665, 96.95825737704918, 96.96038225806451, 96.9630746031746, 96.9645109375, 96.96444153846153, 96.9655106060606, 96.96744328358209, 96.96983382352941, 96.97128550724638, 96.97612428571429, 96.98272816901408, 96.99074583333334, 96.99758493150685, 97.00410405405405, 97.01804933333332, 97.0326144736842, 97.04582727272727, 97.06165], "out_ema_10": [97.45, 97.42636363636365, 97.3815702479339, 97.35219383921863, 97.29724950481523, 97.18320414030336, 97.11716702388455, 97.08859120136007, 97.09066552838551, 97.09236270504269, 97.09920584958037, 97.10027751329302, 97.14477251087611, 97.18026841798954, 97.20931052380962, 97.22216315584423, 97.22904258205436, 97.1964893853172, 97.14258222435043, 97.07120363810489, 97.0118575220858, 96.9406106998884, 96.91140875445413, 96.90206170818973, 96.91077776124614, 96.94336362283775, 96.96638841868543, 96.98340870619717, 97.00278894143405, 97.01500913390058, 97.03773474591864, 97.04723751938798, 97.01864887949924, 96.98253090140847, 96.94661619206147, 96.92794052077755, 96.90649678972707, 96.89258828250397, 96.86302677659415, 96.84338554448613, 96.81913362730681, 96.8047456950692, 96.79297375051117, 96.80152397769095, 96.78306507265621, 96.77796233217326, 96.78560554450539, 96.79913180914076, 96.77747148020607, 96.75247666562313, 96.7574809082371, 96.76702983401216, 96.78938804600995, 96.81495385582632, 96.85768951840333, 96.89992778778455, 96.93175909909645, 96.940530171988, 96.92407014071745, 96.93787556967791, 96.97006182973647, 96.99186876978438, 97.01698353891447, 97.0238956227482, 97.01227823679397, 97.01640946646779, 97.03069865438273, 97.04875344449495, 97.05261645458677, 97.09941346284373, 97.16224737869032, 97.23456603711026, 97.28100857581748, 97.31718883475975, 97.45042722843979, 97.57307682326892, 97.65979012812912, 97.77255555937836], "out_ema_50": [97.45, 97.44490196078432, 97.4345136485967, 97.42610134865174, 97.4113522761556, 97.38227963787499, 97.36022945599754, 97.34453418321333, 97.33494460740104, 97.32573109338531, 97.31805536423296, 97.30970417347872, 97.31108832353837, 97.31222211477215, 97.31331144360462, 97.31200511248286, 97.30996569630707, 97.29977096311858, 97.28409367044726, 97.2631488206258, 97.24282141589538, 97.21839704664458, 97.2012050055997, 97.18782441714481, 97.17849796941364, 97.17502746080919, 97.17090873685589, 97.16655937462626, 97.16355704620955, 97.15988814243663, 97.15910821528226, 97.15639808919276, 97.14595110530286, 97.13316870901647, 97.11951503415308, 97.1087066014412, 97.09699261707095, 97.08652231836228, 97.07254105097553, 97.0600884607412, 97.04635950149645, 97.03434540339856, 97.02280244640255, 97.01563372301422, 97.00325592995485, 96.99352040328995, 96.9867156815923, 96.98174643917692, 96.96991324548371, 96.95697547115103, 96.95003525659608, 96.94454367790604, 96.94240471014501, 96.94191825092364, 96.94615675088743, 96.95179766261734, 96.95662912682843, 96.95754563165869, 96.95332815590737, 96.95515842430316, 96.96142279982068, 96.96646504296497, 96.97287817853498, 96.97609864212185, 96.97546732282295, 96.97780193761422, 96.98239794006072, 96.98818625613677, 96.99139463824906, 97.00388896616086, 97.02118743807613, 97.0423173424653, 97.05987352511373, 97.07634907314849, 97.11453146243679, 97.15415767959612, 97.18928875098452, 97.23206174114199], "out_ema_200": [97.45, 97.4487064676617, 97.44603277146607, 97.44378368916293, 97.43986544349963, 97.43220509082799, 97.42611349788444, 97.42147555263186, 97.41827679091413, 97.41510985767121, 97.41227294366453, 97.40921649646388, 97.40857752634982, 97.40789516290356, 97.40721958914334, 97.4059537225847, 97.40450144673808, 97.40097406915861, 97.39598925255007, 97.38956149879336, 97.38314596149193, 97.37555246933779, 97.3696265741205, 97.36455566293523, 97.36043073096573, 97.3577398779213, 97.3548767945589, 97.35194269710061, 97.34933630210459, 97.346556836412, 97.34450154450742, 97.34196919083074, 97.33747198495183, 97.3323230099772, 97.32687700987793, 97.32207126848611, 97.31697603198376, 97.31213049932721, 97.30633815605033, 97.30085220424884, 97.2949730778384, 97.2894509576609, 97.28398378395283, 97.27956603485877, 97.27379920864128, 97.26863702746077, 97.26417297743629, 97.26015135577026, 97.2543787054641, 97.24826548451422, 97.24360612645937, 97.23929163763887, 97.23581609895591, 97.23277315269765, 97.23095451436235, 97.22955198188114, 97.22801415121567, 97.22554634871602, 97.22180956912682, 97.2196025087375, 97.21856069273016, 97.21728148185723, 97.21641300940094, 97.21480690980492, 97.21227151766756, 97.21050762196937, 97.20935829239754, 97.20856865764732, 97.20718986503391, 97.20821285145149, 97.21056894248183, 97.21404586842728, 97.21679168068174, 97.21941066893366, 97.22767523939203, 97.2366038439752, 97.24469733806501, 97.25499885708923], "out_macd": [0.0, -0.010370370370367255, -0.029545214730404723, -0.041040660143764285, -0.06314061697594298, -0.11004923709258208, -0.1335810706644196, -0.1393273098370571, -0.13107348229610238, -0.12311309339881404, -0.11308016086221073, -0.10591726316701511, -0.0799609500079157, -0.05911243172077718, -0.04210447657591487, -0.033085657284914305, -0.027238027842855672, -0.039098283660692346, -0.059910754359435714, -0.08749988947259624, -0.1085329737980345, -0.1337305985681354, -0.13918479918780235, -0.1354901153520558, -0.1238718859610799, -0.10218954799422875, -0.08563284961000761, -0.07248292523935618, -0.058961099305207654, -0.04929059637326816, -0.03556822973001772, -0.028400355810333622, -0.03841526535120465, -0.051407969232499795, -0.06379361507417514, -0.0680719003908763, -0.07335235868299605, -0.0750581039696101, -0.08351635906343802, -0.08719714172598003, -0.0926769897752564, -0.09352100759417681, -0.09311650864781029, -0.08376122874800274, -0.08664514074959584, -0.08352974256565915, -0.07495181244928517, -0.06418617703104701, -0.06937907034119917, -0.07584781501051907, -0.06888346607610174, -0.06024890818075335, -0.04641557754273151, -0.03185766234152254, -0.010516188467718735, 0.009515065290585767, 0.02390405253380834, 0.02732671715419599, 0.019326506048756187, 0.024804101267562828, 0.03797880861829128, 0.045881741059815795, 0.05474151159307894, 0.05507618638020517, 0.04713239954527637, 0.0463544195515766, 0.05000296035933616, 0.05508369221317366, 0.053650263412478694, 0.07106110679185917, 0.09466149853589911, 0.12124685960560555, 0.1351100700208434, 0.14363412296701483, 0.19414574139531737, 0.2374907901195087, 0.26276123239495064, 0.2979131603042475], "out_signal": [0.0, -0.002074074074073451, -0.007568302205339706, -0.014262773793024623, -0.024038342429608294, -0.04124052136220305, -0.05970863122264636, -0.07563236694552851, -0.08672059001564328, -0.09399909069227744, -0.09781530472626411, -0.09943569641441433, -0.09554074713311461, -0.08825508405064712, -0.07902496255570067, -0.0698371015015434, -0.061317286769805864, -0.05687348614798316, -0.057480939790273675, -0.06348472972673819, -0.07249437854099745, -0.08474162254642505, -0.09563025787470052, -0.10360222937017158, -0.10765616068835325, -0.10656283814952835, -0.10237684044162422, -0.09639805740117062, -0.08891066578197804, -0.08098665190023606, -0.07190296746619239, -0.06320244513502064, -0.05824500917825745, -0.056877601189105925, -0.058260803966119774, -0.06022302325107108, -0.06284889033745608, -0.06529073306388689, -0.06893585826379711, -0.0725881149562337, -0.07660588992003824, -0.07998891345486596, -0.08261443249345483, -0.08284379174436442, -0.08360406154541071, -0.0835891977494604, -0.08186172068942536, -0.07832661195774969, -0.07653710363443958, -0.07639924590965548, -0.07489608994294474, -0.07196665359050647, -0.06685643838095148, -0.059856683173065695, -0.0499885842319963, -0.03808785432747989, -0.025689472955222243, -0.015086234933338598, -0.008203686736919642, -0.0016021291360231475, 0.006314058414839739, 0.01422759494383495, 0.022330378273683747, 0.028879539894988034, 0.032530111825045706, 0.03529497337035188, 0.03823657076814874, 0.04160599505715372, 0.04401484872821872, 0.04942410034094681, 0.05847157997993728, 0.07102663590507094, 0.08384332272822544, 0.09580148277598331, 0.11547033449985013, 0.13987442562378183, 0.1644517869780156, 0.191144061643262], "out_upper_bb": [null, 97.5688477631085, 97.58672838800703, 97.53326267706325, 97.54486541841825, 97.68876525935792, 97.65368799976861, 97.6047312171004, 97.57300925706073, 97.54666654580612, 97.52775730669617, 97.50869067123347, 97.53436129560737, 97.55204898864191, 97.56518599688472, 97.56524259712724, 97.56200066959254, 97.54719109965949, 97.53969022166079, 97.54632746920643, 97.51227167062231, 97.5089872957062, 97.49951259623717, 97.4781628626752, 97.47351119723581, 97.46813616295161, 97.47008917800026, 97.47356149683017, 97.47280914863146, 97.47068375148594, 97.47163998428175, 97.47047255098853, 97.42774477104412, 97.38136047187184, 97.32759404329038, 97.27736439257392, 97.22424349709391, 97.20943340871361, 97.21154342284626, 97.21128829822528, 97.2136159922392, 97.2011513106006, 97.20324699864926, 97.20299378086582, 97.20276480677168, 97.17669714434967, 97.15037869370666, 97.12482332469344, 97.08998477466206, 97.05586367380526, 96.98253796190804, 96.9078298827267, 96.9078298827267, 96.92922707943129, 96.98510213569635, 97.03818070704297, 97.08057858652593, 97.09764393330546, 97.09969239691728, 97.11897910136445, 97.1560444057073, 97.18333033453612, 97.21376809989476, 97.2300087873341, 97.22668780452285, 97.23268760649992, 97.24815131770129, 97.26790326607474, 97.2572960867797, 97.27427056658115, 97.34555238434065, 97.43811606479963, 97.4969276169245, 97.5449972472086, 97.76024346033026, 97.9446399602267, 98.07350522265418, 98.2372409571151], "out_lower_bb": [null, 97.20115223689149, 97.0466049453263, 97.05173732293676, 96.94313458158175, 96.60790140730873, 96.54916914308853, 96.5627687828996, 96.59810185405038, 96.62733345419389, 96.65406087512201, 96.67549266209986, 96.68873101208493, 96.70367958278665, 96.7188273364486, 96.73601990287277, 96.75212874217219, 96.75504223367385, 96.73610977833921, 96.69068253079357, 96.6542183293777, 96.58750270429378, 96.55697740376283, 96.54232713732479, 96.5369788027642, 96.58435383704837, 96.60740082199972, 96.6139285031698, 96.61368085136854, 96.61280624851408, 96.61285001571827, 96.61250744901146, 96.6097352289559, 96.60411952812815, 96.6023859567096, 96.60900560742608, 96.61712650290607, 96.60993659128638, 96.59082657715376, 96.59158170177473, 96.58577400776079, 96.61023868939942, 96.60414300135074, 96.60239621913416, 96.5776251932283, 96.57019285565033, 96.57151130629335, 96.57706667530655, 96.57090522533794, 96.56202632619475, 96.59935203809195, 96.6460601172733, 96.6460601172733, 96.6356629205687, 96.60628786430364, 96.57781929295705, 96.56192141347408, 96.55985606669454, 96.56980760308272, 96.57502089863557, 96.57844559429269, 96.58615966546387, 96.59472190010524, 96.59998121266591, 96.62930219547714, 96.65130239350006, 96.66333868229873, 96.67058673392526, 96.72019391322029, 96.77021943341884, 96.76543761565934, 96.74787393520037, 96.74906238307551, 96.75599275279141, 96.64074653966975, 96.55985003977328, 96.5284847773458, 96.49474904288489], "overall_sma_10": [101.04, 100.92500000000001, 100.87666666666667, 100.7775, 100.72, 100.72833333333334, 100.76571428571428, 100.796875, 100.81944444444444, 100.8275, 100.8165, 100.8415, 100.85777, 100.87977, 100.89077, 100.87977, 100.86477, 100.84227000000001, 100.82027000000001, 100.79627, 100.75527, 100.71327, 100.691, 100.708, 100.744, 100.751, 100.733, 100.71799999999999, 100.71, 100.725, 100.75800000000001, 100.784, 100.78200000000001, 100.775, 100.7505, 100.7305, 100.7255, 100.7195, 100.7045, 100.689, 100.662, 100.64, 100.63199999999999, 100.612, 100.6005, 100.6035, 100.59549999999999, 100.6045, 100.606, 100.591, 100.56899999999999, 100.521, 100.468, 100.41, 100.364, 100.308, 100.243, 100.155, 100.07650000000001, 99.9925, 99.91650000000001, 99.85549999999999, 99.7945, 99.7295, 99.63250000000001, 99.54249999999999, 99.4545, 99.3705, 99.2815, 99.181, 99.089, 98.98, 98.906, 98.853, 98.85, 98.85600000000001, 98.869, 98.886, 98.912, 99.016, 99.12899999999999, 99.263, 99.399, 99.51950000000001, 99.6105, 99.71849999999999, 99.8255, 99.94449999999999, 100.0775, 100.1625, 100.2355, 100.3115, 100.36449999999999, 100.43350000000001, 100.4865, 100.5095, 100.5045, 100.48649999999999, 100.4485, 100.4045, 100.369, 100.329, 100.27799999999999, 100.22049999999999, 100.174, 100.13300000000001, 100.111, 100.08900000000001, 100.04501, 100.01701, 99.98151, 99.95351000000001, 99.93851, 99.93951000000001, 99.92801, 99.92101, 99.93601, 99.95501, 100.00399999999999, 100.04299999999999, 100.076, 100.1, 100.1215, 100.13199999999999, 100.147, 100.15, 100.125, 100.102, 100.075, 100.04400000000001, 100.011, 99.98400000000001, 99.9555, 99.913, 99.901, 99.9035, 99.9145, 99.8995, 99.8955, 99.88000000000001, 99.87899999999999, 99.86044000000001, 99.85444, 99.82794, 99.78394, 99.74044, 99.70444, 99.71444, 99.71194, 99.71644, 99.71944, 99.719, 99.65599999999999, 99.5955, 99.46849999999999, 99.34649999999999, 99.23150000000001, 99.10499999999999, 98.9755, 98.8505, 98.73349999999999, 98.635, 98.565, 98.508, 98.506, 98.489, 98.481, 98.449, 98.408, 98.3625, 98.30350000000001, 98.25642, 98.22242, 98.21642, 98.23642, 98.26892, 98.28392, 98.29642, 98.30742000000001, 98.31291999999999, 98.30091999999999, 98.2655, 98.2325, 98.17949999999999, 98.10249999999999, 98.021, 97.95119000000001, 97.88419, 97.83119, 97.80219, 97.79019, 97.77619, 97.77119, 97.75219000000001, 97.75619, 97.78018999999999, 97.803, 97.839, 97.88149999999999, 97.9035, 97.91850000000001, 97.94500000000001, 97.9645, 97.9915, 97.99449999999999, 97.9765, 97.9545, 97.9145, 97.861, 97.81899999999999, 97.797, 97.76849999999999, 97.758, 97.76, 97.788, 97.8155, 97.82050000000001, 97.8305, 97.8455, 97.8505, 97.8295, 97.8115, 97.7735, 97.7385, 97.6695, 97.611, 97.56021, 97.55220999999999, 97.54720999999999, 97.55121, 97.55421, 97.59921, 97.65421, 97.66121, 97.64921, 97.64520999999999, 97.6645, 97.6485, 97.65549999999999, 97.7085, 97.7375, 97.7385, 97.7305, 97.7445, 97.7995, 97.83248999999999, 97.83699, 97.85128, 97.84118000000001, 97.78318, 97.79317999999999, 97.79317999999999, 97.79418000000001, 97.82018000000001, 97.82618, 97.83119, 97.83819, 97.8509, 97.85148999999998, 97.85449, 97.82749, 97.80649000000001, 97.77549, 97.71949, 97.66649, 97.63349, 97.61749, 97.59449000000001, 97.58, 97.557, 97.545, 97.52700000000002, 97.53, 97.549, 97.58000000000001, 97.599, 97.60900000000001, 97.623, 97.633, 97.651, 97.654, 97.667, 97.658, 97.64099999999999, 97.636, 97.638, 97.634, 97.614, 97.60999999999999, 97.61, 97.612, 97.602, 97.59400000000001, 97.59, 97.58399999999999, 97.569, 97.566, 97.574, 97.56700000000001, 97.53099999999999, 97.5125, 97.51849999999999, 97.5365, 97.5615, 97.57950000000001, 97.59049999999999, 97.5975, 97.5675, 97.49749999999999, 97.4595, 97.388, 97.313, 97.2595, 97.2025, 97.1385, 97.0875, 97.0735, 97.0945, 97.1585, 97.222, 97.325, 97.399, 97.45505, 97.51205, 97.55405, 97.58905, 97.59055000000001, 97.60555000000001, 97.60955, 97.60205, 97.58005, 97.56505, 97.53450000000001, 97.49539999999999, 97.4644, 97.44539999999999, 97.43690000000001, 97.4109, 97.39689999999999, 97.3789, 97.3679, 97.3499, 97.3459, 97.35300000000001, 97.365, 97.39099999999999, 97.4, 97.42299999999999, 97.446, 97.47099999999999, 97.488, 97.50800000000001, 97.52799999999999, 97.542, 97.569, 97.577, 97.589, 97.584, 97.588, 97.599, 97.605, 97.602, 97.588, 97.5745, 97.5615, 97.5395, 97.5245, 97.51050000000001, 97.49859000000001, 97.47509, 97.45608999999999, 97.45409, 97.46558999999999, 97.48979, 97.51379, 97.55879, 97.62379, 97.70178999999999, 97.76719999999999, 97.84870000000001, 97.9357, 98.0107, 98.0852, 98.17, 98.225, 98.27000000000001, 98.244, 98.184, 98.1285, 98.05550000000001, 97.96450000000002, 97.86949999999999, 97.7565, 97.63, 97.51, 97.344, 97.242, 97.179, 97.13, 97.087, 97.05499999999999, 97.03351, 97.05001, 97.06201, 97.09101, 97.15200999999999, 97.19600999999999, 97.20501, 97.18501, 97.15001, 97.11149, 97.06298, 97.00648, 96.95848000000001, 96.91948, 96.90048, 96.88148000000001, 96.88248, 96.90148, 96.93348, 96.97299999999998, 97.02, 97.03099999999999, 97.027, 97.01050000000001, 96.98589, 96.95989, 96.93688999999999, 96.90088999999999, 96.86939, 96.82639, 96.79139, 96.77639, 96.77838999999999, 96.76989, 96.761, 96.762, 96.76499999999999, 96.76, 96.7485, 96.7555, 96.7625, 96.7775, 96.7865, 96.8215, 96.855, 96.8805, 96.8925, 96.90950000000001, 96.94550000000001, 96.97899000000001, 97.00699, 97.03099, 97.04348999999999, 97.03449, 97.02899, 97.03099, 97.04599, 97.06799, 97.09899, 97.13199999999999, 97.179, 97.215, 97.2575, 97.3665, 97.4755, 97.571, 97.68599999999999], "overall_sma_50": [101.04, 100.92500000000001, 100.87666666666667, 100.7775, 100.72, 100.72833333333334, 100.76571428571428, 100.796875, 100.81944444444444, 100.8275, 100.83681818181817, 100.85541666666667, 100.86213076923076, 100.85055, 100.83384666666667, 100.82298125, 100.82398235294119, 100.82209444444445, 100.81987894736842, 100.811885, 100.79798571428572, 100.79080454545455, 100.78772608695651, 100.79115416666667, 100.797908, 100.79529615384617, 100.79028518518518, 100.78491785714286, 100.78198965517242, 100.78292333333334, 100.78508709677419, 100.788678125, 100.78599090909091, 100.78640294117648, 100.78436285714285, 100.77729722222222, 100.77277567567567, 100.76770263157896, 100.7621205128205, 100.7594425, 100.75506585365854, 100.75327857142858, 100.75017906976744, 100.74676590909093, 100.74350444444444, 100.73951521739131, 100.73505744680851, 100.73370208333334, 100.73025918367347, 100.725754, 100.71215400000001, 100.69995399999999, 100.686154, 100.67695400000001, 100.669954, 100.654554, 100.63235400000002, 100.607854, 100.583454, 100.55875400000001, 100.532154, 100.50275399999998, 100.4735, 100.4469, 100.4183, 100.3871, 100.3503, 100.3135, 100.2757, 100.23570000000001, 100.1989, 100.15609999999998, 100.1165, 100.0759, 100.0395, 100.0081, 99.9775, 99.94709999999999, 99.9161, 99.89390000000002, 99.8731, 99.8519, 99.8399, 99.82480000000001, 99.8115, 99.80570000000002, 99.7975, 99.79209999999999, 99.7907, 99.7886, 99.7878, 99.7862, 99.7864, 99.7891, 99.7887, 99.78689999999999, 99.7793, 99.7685, 99.7592, 99.75130000000001, 99.74779999999998, 99.74779999999998, 99.7484, 99.75120000000001, 99.7507, 99.75189999999999, 99.7529, 99.75529999999999, 99.75290199999999, 99.75620199999999, 99.76080199999998, 99.767402, 99.777202, 99.79320200000001, 99.809802, 99.82760199999998, 99.84920199999999, 99.872202, 99.897402, 99.928602, 99.958202, 99.991402, 100.02030200000002, 100.049002, 100.069202, 100.08640199999999, 100.10040199999999, 100.11540199999999, 100.13000199999999, 100.13420199999999, 100.13460200000002, 100.135602, 100.131602, 100.12770199999999, 100.127302, 100.12340199999998, 100.118202, 100.10640200000002, 100.09360199999999, 100.07770199999999, 100.06330200000001, 100.04539000000001, 100.02959000000001, 100.00659, 99.98679, 99.96959000000001, 99.95819, 99.95198999999998, 99.94629, 99.94009, 99.93339, 99.92339, 99.90518999999999, 99.88159, 99.84568999999999, 99.81229000000002, 99.78228999999999, 99.75519, 99.73238800000001, 99.706788, 99.683788, 99.659688, 99.630488, 99.595288, 99.561288, 99.525888, 99.491288, 99.453988, 99.413188, 99.37068799999999, 99.32928799999999, 99.290972, 99.250672, 99.21217200000001, 99.179172, 99.14967200000001, 99.12307200000001, 99.092872, 99.059672, 99.024472, 98.98727199999999, 98.94727200000001, 98.90607199999998, 98.86547200000001, 98.819472, 98.77317200000002, 98.73040999999999, 98.68981, 98.64681, 98.60891, 98.56951, 98.530422, 98.48942199999999, 98.450322, 98.41392199999999, 98.38112199999999, 98.350122, 98.314722, 98.28072199999998, 98.246322, 98.20932200000001, 98.175622, 98.15112200000002, 98.129522, 98.119122, 98.107122, 98.094722, 98.076622, 98.057822, 98.04002200000001, 98.02202199999999, 98.002322, 97.989722, 97.979922, 97.975522, 97.97242200000001, 97.962622, 97.952922, 97.94532199999999, 97.937622, 97.927222, 97.91333800000001, 97.899938, 97.88433799999999, 97.862138, 97.84083799999999, 97.81787999999999, 97.80408, 97.79328, 97.78528, 97.77788000000001, 97.78008000000001, 97.78428, 97.78067999999999, 97.77148000000001, 97.76567999999999, 97.760542, 97.756942, 97.758142, 97.76654200000002, 97.76734200000001, 97.77254199999999, 97.776142, 97.779142, 97.78014200000001, 97.77614, 97.76734, 97.759398, 97.75007800000002, 97.74247799999999, 97.74227799999998, 97.74217800000001, 97.742078, 97.74487800000001, 97.74647799999998, 97.747078, 97.744078, 97.74667799999999, 97.748176, 97.74957599999999, 97.74837600000001, 97.749776, 97.745576, 97.73677599999999, 97.722176, 97.710676, 97.70347600000001, 97.69947600000002, 97.69507599999999, 97.69087599999999, 97.69147600000001, 97.692876, 97.69687599999999, 97.698876, 97.704276, 97.70827600000001, 97.71323400000001, 97.713634, 97.71223400000001, 97.71083399999999, 97.711434, 97.70643399999999, 97.697634, 97.69483399999999, 97.701634, 97.706834, 97.70713400000001, 97.706734, 97.70313399999999, 97.691134, 97.68633399999999, 97.67913400000002, 97.670334, 97.66393400000001, 97.658534, 97.654136, 97.65293600000001, 97.651278, 97.648298, 97.64069799999999, 97.63019800000001, 97.62419799999999, 97.61879799999998, 97.61219799999999, 97.60919800000002, 97.605998, 97.60479799999999, 97.594598, 97.5775, 97.5617, 97.5423, 97.5255, 97.51559999999999, 97.5088, 97.50359999999999, 97.49680000000001, 97.49600000000001, 97.49459999999999, 97.49320000000002, 97.49470000000001, 97.4983, 97.4999, 97.50061000000001, 97.50140999999999, 97.49841, 97.49481, 97.49231, 97.49111, 97.48850999999999, 97.48491, 97.48351000000001, 97.47951, 97.47591, 97.47229000000002, 97.46409, 97.45629000000001, 97.45288999999998, 97.45048999999999, 97.44589, 97.43869, 97.43469, 97.42909, 97.42629, 97.42488999999999, 97.42028999999998, 97.42069000000001, 97.41968999999999, 97.42029000000001, 97.42169, 97.42669, 97.42979000000001, 97.42699, 97.42459000000001, 97.42099, 97.41819, 97.41798999999999, 97.41799, 97.42359, 97.43978999999999, 97.45459000000001, 97.47318999999999, 97.48478999999999, 97.49029, 97.49539, 97.50279, 97.50839, 97.50819, 97.50679, 97.50780799999998, 97.505208, 97.499408, 97.495808, 97.492398, 97.490938, 97.494738, 97.502338, 97.514838, 97.52603799999999, 97.539338, 97.55453800000001, 97.570538, 97.58493799999998, 97.60253800000001, 97.625858, 97.646858, 97.66725799999999, 97.676258, 97.68065800000001, 97.685658, 97.689858, 97.68985799999999, 97.688858, 97.684658, 97.681258, 97.675858, 97.65785799999999, 97.64465799999999, 97.631858, 97.62245800000001, 97.613058, 97.60325799999998, 97.59395999999998, 97.58905999999999, 97.58526, 97.58026, 97.57286, 97.56606, 97.55606, 97.54186, 97.52326, 97.50455600000001, 97.48615600000001, 97.47275599999999, 97.46205599999999, 97.451856, 97.44505600000001, 97.437456, 97.43045599999999, 97.422438, 97.414938, 97.407938, 97.399338, 97.385838, 97.36949800000001, 97.35119800000001, 97.330476, 97.304676, 97.27747600000001, 97.24917599999999, 97.21907599999999, 97.186076, 97.155476, 97.124076, 97.09117600000002, 97.06017600000001, 97.02867600000002, 97.00827600000001, 96.993676, 96.975476, 96.957676, 96.944276, 96.93407599999999, 96.92827600000001, 96.922476, 96.922476, 96.93087599999998, 96.93597600000001, 96.936376, 96.931376, 96.929376, 96.929074, 96.92877200000001, 96.92447200000001, 96.918772, 96.91117200000001, 96.906272, 96.90297199999999, 96.90457199999999, 96.90797200000002, 96.919172, 96.93317599999999, 96.951976, 96.96617599999999, 96.97857600000002, 97.000576, 97.021276, 97.04087599999998, 97.06527600000001], "overall_sma_200": [101.04, 100.92500000000001, 100.87666666666667, 100.7775, 100.72, 100.72833333333334, 100.76571428571428, 100.796875, 100.81944444444444, 100.8275, 100.83681818181817, 100.85541666666667, 100.86213076923076, 100.85055, 100.83384666666667, 100.82298125, 100.82398235294119, 100.82209444444445, 100.81987894736842, 100.811885, 100.79798571428572, 100.79080454545455, 100.78772608695651, 100.79115416666667, 100.797908, 100.79529615384617, 100.79028518518518, 100.78491785714286, 100.78198965517242, 100.78292333333334, 100.78508709677419, 100.788678125, 100.78599090909091, 100.78640294117648, 100.78436285714285, 100.77729722222222, 100.77277567567567, 100.76770263157896, 100.7621205128205, 100.7594425, 100.75506585365854, 100.75327857142858, 100.75017906976744, 100.74676590909093, 100.74350444444444, 100.73951521739131, 100.73505744680851, 100.73370208333334, 100.73025918367347, 100.725754, 100.71858235294118, 100.70860961538462, 100.69693773584906, 100.68440185185185, 100.67450363636364, 100.66245892857144, 100.64873157894738, 100.63392586206898, 100.61945254237288, 100.603545, 100.58709344262296, 100.57101129032257, 100.55369365079365, 100.5351984375, 100.51419538461539, 100.49276818181819, 100.4704880597015, 100.44812794117648, 100.4255463768116, 100.40032428571429, 100.37609436619718, 100.3500375, 100.32798219178082, 100.30787432432432, 100.29230266666667, 100.27740394736843, 100.2625025974026, 100.24785512820513, 100.2339582278481, 100.22728375, 100.22213209876543, 100.21747195121952, 100.21605662650602, 100.21402023809523, 100.2120905882353, 100.21241511627908, 100.2122724137931, 100.21338295454547, 100.21637865168539, 100.22008555555554, 100.2236010989011, 100.22769239130436, 100.23201827956989, 100.23736914893617, 100.2409757894737, 100.24336145833333, 100.24239896907216, 100.24125204081633, 100.23982525252526, 100.23852699999999, 100.23799702970298, 100.23762450980392, 100.23648252427185, 100.23574711538461, 100.23459714285714, 100.23295, 100.23011869158879, 100.22715462962962, 100.22195229357798, 100.2183890909091, 100.2148900900901, 100.21225714285715, 100.21011327433628, 100.20976140350878, 100.20793739130436, 100.20605862068966, 100.2049811965812, 100.20409152542373, 100.20363697478992, 100.20377333333333, 100.20341157024794, 100.20305573770493, 100.20290894308943, 100.20349032258065, 100.2030624, 100.20160952380952, 100.19868346456693, 100.196115625, 100.19366511627906, 100.19148307692308, 100.18872366412214, 100.1864606060606, 100.1843067669173, 100.18181194029852, 100.1806874074074, 100.17968970588235, 100.1779401459854, 100.17462173913043, 100.17221438848921, 100.1692342857143, 100.16675744680852, 100.1635014084507, 100.16123916083916, 100.15723750000001, 100.15332551724138, 100.14960410958903, 100.14572925170069, 100.14352837837838, 100.14132348993289, 100.139048, 100.13713377483444, 100.13425789473683, 100.12821699346405, 100.12076103896104, 100.10914322580645, 100.09812307692307, 100.08749808917197, 100.07779873417721, 100.06800125786164, 100.05851375, 100.04995155279504, 100.04171111111111, 100.03231411042945, 100.0224219512195, 100.01198303030304, 100.00118795180722, 99.9913005988024, 99.98084642857144, 99.96977633136093, 99.95874823529411, 99.94781988304094, 99.93791511627907, 99.92769595375722, 99.9186287356322, 99.9105222857143, 99.90276363636363, 99.89483841807909, 99.88621573033709, 99.87690726256984, 99.86731333333333, 99.85683093922653, 99.84602417582417, 99.83506229508197, 99.82411086956522, 99.81279135135135, 99.80159354838709, 99.79090000000001, 99.779725, 99.76866825396826, 99.75862263157894, 99.74862984293195, 99.7382203125, 99.72812590673576, 99.71731082474227, 99.70732461538461, 99.69846071428572, 99.68999137055837, 99.68170858585859, 99.67383567839197, 99.66586649999999, 99.65066649999999, 99.63669150000001, 99.62271649999998, 99.6098165, 99.5963665, 99.5814665, 99.5655665, 99.54874149999999, 99.5316415, 99.5154415, 99.49969149999998, 99.4830415, 99.46772800000001, 99.45382799999999, 99.44122800000001, 99.42825299999998, 99.413353, 99.39815300000001, 99.38290299999998, 99.36815299999998, 99.35340300000001, 99.337953, 99.321853, 99.305353, 99.287503, 99.271253, 99.2547135, 99.23986350000001, 99.2247635, 99.20946349999998, 99.1932135, 99.1787135, 99.1654635, 99.14966349999999, 99.13243849999999, 99.11698849999999, 99.1016635, 99.0863135, 99.0723135, 99.0604385, 99.04698850000001, 99.0336385, 99.02038850000001, 99.0062885, 98.9923885, 98.97843800000001, 98.963738, 98.9486525, 98.9340725, 98.9200475, 98.90819749999999, 98.8972475, 98.88669750000001, 98.87679750000001, 98.8654975, 98.8545975, 98.8434975, 98.8334475, 98.822822, 98.81314700000001, 98.803747, 98.794797, 98.78574700000001, 98.776297, 98.767197, 98.759147, 98.75164699999999, 98.744647, 98.737747, 98.731947, 98.726547, 98.72214699999999, 98.716947, 98.71109700000001, 98.703697, 98.69629700000002, 98.688647, 98.681497, 98.673797, 98.663697, 98.652797, 98.64234700000002, 98.629897, 98.61717200000001, 98.604972, 98.592272, 98.579072, 98.564972, 98.55042200000001, 98.53607199999999, 98.52162200000001, 98.506872, 98.491372, 98.474997, 98.459847, 98.445247, 98.432147, 98.419347, 98.40634700000001, 98.392397, 98.37879699999999, 98.36634699999999, 98.354297, 98.34204700000001, 98.33012200000002, 98.318122, 98.306472, 98.293272, 98.27897149999998, 98.26452150000001, 98.2491215, 98.23432150000001, 98.22034649999999, 98.2051965, 98.1906465, 98.1764465, 98.16334649999999, 98.1502465, 98.1366965, 98.1234715, 98.11157150000001, 98.09927150000001, 98.087024, 98.074199, 98.06099900000001, 98.048399, 98.03662399999999, 98.025424, 98.013424, 98.001374, 97.99002399999999, 97.97832400000001, 97.965974, 97.95331900000001, 97.939169, 97.925494, 97.912744, 97.90099400000001, 97.88849400000001, 97.87631900000001, 97.86446899999999, 97.85279700000001, 97.840547, 97.82957200000001, 97.818222, 97.808022, 97.79752199999999, 97.786422, 97.775197, 97.764047, 97.75289699999999, 97.74224699999999, 97.734147, 97.726897, 97.72324699999999, 97.719547, 97.715397, 97.710372, 97.70582199999998, 97.701472, 97.696472, 97.690597, 97.685297, 97.68022200000001, 97.67602199999999, 97.67207200000001, 97.667572, 97.66344699999999, 97.66035150000002, 97.65710150000001, 97.6541015, 97.6504805, 97.64745549999999, 97.6438905, 97.6398905, 97.6365655, 97.63456550000001, 97.6337155, 97.63334049999999, 97.63389049999999, 97.6358405, 97.6377405, 97.6400905, 97.6434155, 97.64601550000002, 97.6490155, 97.64920599999999, 97.648706, 97.64820599999999, 97.646556, 97.644556, 97.642406, 97.63935599999999, 97.63730600000001, 97.633706, 97.62720599999999, 97.62115600000001, 97.615706, 97.610631, 97.60573100000002, 97.601381, 97.5968315, 97.59363150000001, 97.59083150000001, 97.5885315, 97.5859815, 97.58323149999998, 97.58023150000001, 97.57683149999998, 97.57228149999999, 97.5671055, 97.5615555, 97.5560555, 97.55075550000001, 97.54510549999999, 97.54023049999999, 97.53628049999999, 97.5328305, 97.5296305, 97.5264305, 97.52428049999999, 97.52198049999998, 97.51893049999998, 97.51518049999999, 97.5121555, 97.508975, 97.5062645, 97.5020645, 97.49731450000002, 97.49233950000001, 97.4878895, 97.48158949999998, 97.47503950000001, 97.4710395, 97.46818950000001, 97.4647645, 97.46113949999999, 97.45788950000001, 97.4525395, 97.44433949999998, 97.4387895, 97.4327895, 97.4273895, 97.42313949999999, 97.41928950000002, 97.41589, 97.41331499999998, 97.40995050000001, 97.4059555, 97.4024555, 97.39808000000001, 97.39348, 97.38922999999998, 97.38430499999998, 97.37970500000002, 97.37578000000002, 97.372955, 97.369705, 97.3667805, 97.36468049999999, 97.36330550000001, 97.36210550000001, 97.3612055, 97.3612055, 97.3647055, 97.3678805, 97.3706305, 97.3742805], "overall_ema_10": [101.04, 100.99818181818182, 100.95851239669422, 100.8715101427498, 100.80214466224983, 100.7963001782044, 100.83151832762178, 100.86487863169054, 100.88944615320135, 100.89136503443746, 100.89838957363065, 100.92777328751598, 100.93048723524034, 100.88858046519664, 100.83611128970634, 100.80409105521427, 100.81061995426623, 100.80687087167236, 100.80198525864103, 100.77616975706992, 100.72959343760266, 100.71330372167489, 100.7145212268249, 100.74279009467492, 100.78228280473402, 100.77277684023692, 100.75227196019382, 100.73185887652221, 100.72606635351816, 100.74132701651486, 100.76108574078486, 100.78634287882397, 100.77064417358325, 100.7759815965681, 100.76489403355572, 100.72218602745468, 100.70178856791746, 100.67964519193245, 100.65607333885382, 100.65587818633493, 100.64208215245586, 100.64897630655479, 100.64370788718118, 100.63576099860276, 100.62925899885678, 100.6166664536101, 100.60090891659007, 100.6134709317555, 100.60465803507267, 100.58653839233219, 100.54534959372633, 100.48255875850336, 100.41118443877548, 100.34005999536176, 100.30368545075052, 100.24846991425042, 100.1814753843867, 100.11029804177093, 100.05024385235802, 99.98019951556566, 99.91107233091735, 99.85269554347782, 99.78493271739094, 99.70949040513804, 99.61140124056749, 99.51841919682794, 99.42416116104103, 99.33795004085175, 99.2565045788787, 99.14804920090076, 99.06294934619152, 98.96059491961122, 98.92048675240918, 98.90585279742568, 98.94842501607556, 98.9868931949709, 99.01291261406709, 99.03238304787308, 99.05376794825979, 99.17126468493981, 99.28739837858711, 99.38787140066218, 99.5173493278145, 99.6132858136664, 99.69268839299977, 99.79219959427255, 99.86634512258662, 99.94700964575269, 100.04391698288855, 100.1359320769088, 100.20939897201629, 100.2804173407406, 100.3439778242423, 100.41507276528915, 100.44505953523657, 100.44959416519355, 100.3951224987947, 100.34691840810476, 100.3020241520857, 100.2671106698883, 100.25218145718134, 100.24269391951199, 100.22038593414617, 100.20940667339232, 100.19224182368463, 100.16819785574197, 100.12488915469797, 100.08581839929832, 100.00841505397135, 99.97597595324929, 99.94943487084032, 99.94408307614208, 99.94879524411624, 99.98901429064055, 99.99101169234227, 99.99082774828003, 100.00704088495638, 100.02394254223704, 100.04686208001212, 100.0783417018281, 100.09318866513206, 100.1053361805626, 100.1198205113694, 100.14803496384768, 100.1483922431481, 100.12504819893934, 100.07140307185946, 100.03478433152137, 100.0066417257902, 99.98907050291925, 99.96014859329756, 99.9473943036071, 99.9387771574967, 99.92263585613367, 99.94215660956391, 99.96085540782501, 99.95706351549319, 99.91396105813078, 99.90051359301609, 99.87405657610407, 99.86422810772152, 99.83516845177215, 99.8360469150863, 99.79040202143425, 99.75396529026438, 99.72778978294357, 99.70091891331747, 99.72257001998702, 99.73937547089847, 99.75039811255328, 99.7685075466345, 99.75605162906457, 99.65676951468919, 99.53372051201842, 99.31304405528779, 99.14521786341727, 99.01517825188685, 98.93150947881651, 98.85668957357714, 98.80092783292675, 98.7789409542128, 98.76731532617411, 98.72053072141517, 98.66407059024877, 98.59787593747626, 98.52917122157147, 98.4965946358312, 98.44903197477097, 98.38738979753988, 98.33422801616899, 98.28982292232007, 98.2815278455346, 98.26125005543739, 98.27738640899423, 98.3178616073589, 98.35915949693002, 98.38476686112455, 98.38026379546554, 98.35112492356271, 98.3145567556422, 98.25191007279815, 98.1861082413803, 98.12317947022024, 98.06805593018018, 98.00659121560196, 97.95630190367432, 97.92822883027898, 97.88491449750099, 97.84947549795535, 97.85138904378165, 97.8511364903668, 97.83274803757283, 97.82497566710504, 97.7895255458132, 97.78597544657444, 97.81943445628818, 97.85771910059941, 97.89267926412678, 97.93310121610374, 97.95981008590304, 97.96711734301158, 97.97582328064584, 97.97749177507386, 97.96340236142406, 97.93369284116513, 97.90756687004419, 97.88982743912706, 97.84622245019486, 97.79781836834124, 97.77276048318828, 97.77407675897223, 97.76606280279545, 97.78677865683264, 97.81100071922671, 97.8599096793673, 97.89719882857324, 97.89043540519629, 97.8649016951606, 97.8403741142223, 97.81666972981824, 97.7718206880331, 97.73148965384526, 97.68940062587339, 97.66769142116912, 97.61720207186563, 97.59225624061733, 97.548591469596, 97.57066574785128, 97.59054470278741, 97.61953657500788, 97.615984470461, 97.68580547583173, 97.75202266204414, 97.73165490530883, 97.64771764979812, 97.60995080438028, 97.59814156722022, 97.58211582772563, 97.6126402226846, 97.73397836401467, 97.76234593419382, 97.80737394615858, 97.83694231958428, 97.82658917056895, 97.8253911395564, 97.81530184145524, 97.77433787028156, 97.75225825750309, 97.73348402886616, 97.72739602361776, 97.77514220114179, 97.81784361911599, 97.84732659745853, 97.88235812519333, 97.88192937515818, 97.87066948876577, 97.83236594535381, 97.82284486438039, 97.79230943449303, 97.78098044640338, 97.76989309251185, 97.7753670756915, 97.75620942556577, 97.70598953000837, 97.64126416091594, 97.61376158620394, 97.59307766143957, 97.58524535935963, 97.57156438493061, 97.55855267857959, 97.56608855520147, 97.57589063607392, 97.59845597496957, 97.61146397952055, 97.6202887105168, 97.63114530860466, 97.625482525222, 97.63721297518163, 97.63226516151224, 97.64094422305547, 97.63895436431811, 97.65914447989664, 97.65020911991543, 97.62289837083989, 97.62055321250536, 97.63499808295893, 97.62136206787548, 97.59747805553448, 97.5924820454373, 97.60839440081233, 97.61595905521008, 97.62214831789916, 97.60539407828112, 97.57895879132091, 97.57369355653529, 97.56938563716523, 97.56222461222609, 97.56363831909407, 97.5520677156224, 97.50987358550924, 97.50171475178028, 97.53958479691113, 97.57056937929092, 97.59592040123802, 97.62029851010382, 97.62751696281222, 97.62251387866455, 97.55842044618008, 97.42052581960189, 97.33315748876518, 97.22712885444423, 97.178559971818, 97.17791270421473, 97.17101948526658, 97.15628866976357, 97.1551452752611, 97.2105734070318, 97.25956006029875, 97.29236732206262, 97.34375508168759, 97.42307233956257, 97.47342282327845, 97.521073219046, 97.55542354285582, 97.54716471688204, 97.53858931381257, 97.52702762039209, 97.54574987122989, 97.5337953491881, 97.52765074024481, 97.53353242383665, 97.53652652859361, 97.51715806884931, 97.48112932905852, 97.43001490559332, 97.40819401366727, 97.4048860111823, 97.39854310005823, 97.38789890004765, 97.37555364549351, 97.38908934631287, 97.38561855607416, 97.38641518224249, 97.3870669672893, 97.3748729732367, 97.41035061446638, 97.42301413910886, 97.45519338654361, 97.47606731626294, 97.4931459860333, 97.51621035220906, 97.52599028817103, 97.53762841759448, 97.5362414325773, 97.54601571756325, 97.56492195073358, 97.57129977787292, 97.56742709098693, 97.5751676198984, 97.59422805264414, 97.60982295216338, 97.59712786995185, 97.57037734814242, 97.53849055757105, 97.52421954710358, 97.50708872035747, 97.49670895301975, 97.48094368883434, 97.48275392722809, 97.47588957682298, 97.4784551083097, 97.48600872498066, 97.50037077498416, 97.52521245225975, 97.55699200639434, 97.61572073250446, 97.70377150841273, 97.79217668870132, 97.8563263816647, 97.92972158499839, 98.00795402408957, 98.05559874698238, 98.1018535202583, 98.17151651657497, 98.18578624083405, 98.21200692431876, 98.14436930171533, 98.04357488322164, 97.96110672263589, 97.88272368215664, 97.80404664903725, 97.71603816739412, 97.61857668241336, 97.54610819470183, 97.45590670475603, 97.31301457661857, 97.22337556268792, 97.17548909674466, 97.16176380642744, 97.15053402344063, 97.14680056463322, 97.13921864379081, 97.17663343582885, 97.20633644749633, 97.2306389115879, 97.23961365493555, 97.24332026312909, 97.20817112437834, 97.152140010855, 97.079023645245, 97.0182557097459, 96.94584558070119, 96.9156918387555, 96.90556604989087, 96.9136449499107, 96.94570950447239, 96.9683077763865, 96.98497908977077, 97.00407380072154, 97.01606038240854, 97.03859485833425, 97.04794124772802, 97.019224657232, 96.98300199228072, 96.94700163004785, 96.92825587913006, 96.90675481019733, 96.89279939016144, 96.86319950104118, 96.84352686448824, 96.8192492527631, 96.80484029771526, 96.79305115267611, 96.801587306735, 96.78311688732863, 96.77800472599615, 96.78564023036049, 96.79916018847675, 96.77749469966278, 96.75249566336046, 96.75749645184037, 96.76704255150574, 96.78939845123196, 96.81496236918979, 96.85769648388253, 96.89993348681298, 96.9317637619379, 96.94053398704008, 96.9240732621237, 96.93787812355575, 96.97006391927289, 96.9918704794051, 97.01698493769507, 97.02389676720506, 97.01227917316777, 97.01641023259181, 97.03069928121148, 97.04875395735483, 97.0526168741994, 97.09941380616314, 97.16224765958802, 97.23456626693564, 97.28100876385642, 97.31718898860979, 97.45042735431709, 97.57307692625943, 97.65979021239407, 97.77255562832242], "overall_ema_50": [101.04, 101.03098039215688, 101.021138023837, 100.999916924863, 100.97992018271151, 100.97168801868361, 100.97240613559798, 100.9740764832216, 100.9750930917227, 100.97214826459631, 100.97049539147488, 100.97400537612293, 100.97277771431419, 100.96208054904697, 100.94788131182943, 100.93659184862044, 100.93280393298826, 100.92720377875344, 100.92143108154742, 100.91117888227106, 100.8958385339467, 100.88580565026253, 100.87930346789929, 100.87893862602088, 100.88211750343183, 100.87615211114039, 100.86767555776234, 100.85874710451677, 100.85252172786906, 100.8508542091291, 100.85082071073188, 100.85274931031103, 100.84675914127922, 100.84492544946436, 100.8398303337991, 100.8276801246305, 100.8191436491548, 100.809765466835, 100.79957858578265, 100.7939088373206, 100.78552025546489, 100.78138220623097, 100.77505349226114, 100.76818864942736, 100.76159301611648, 100.75368740764132, 100.7449153524397, 100.7419774954813, 100.73503720154085, 100.72601613481376, 100.7116625608995, 100.69159736243284, 100.6680053090041, 100.64259333610198, 100.62288379350974, 100.59845697807799, 100.57028219462396, 100.539682892874, 100.50989140687894, 100.47675841053075, 100.44237572776484, 100.40894922863681, 100.37251984712165, 100.33320534331295, 100.28758944749677, 100.24101731230083, 100.1923499667204, 100.14363036018234, 100.09446838527323, 100.03821472310567, 99.98495140063095, 99.92671801237091, 99.88018005110148, 99.83938867654848, 99.81196166962502, 99.786394545326, 99.7606535827642, 99.73552991285189, 99.71256795548516, 99.71207509448574, 99.71591528685886, 99.72078135404087, 99.73565267349025, 99.74778394119652, 99.75963555134567, 99.77847337286153, 99.79500382882773, 99.815199757109, 99.84127035486944, 99.86906367428632, 99.89537490274569, 99.92300725950075, 99.95073246501053, 99.98148805461797, 100.00495911129961, 100.02319600889571, 100.02816871442921, 100.03216209817708, 100.03482240805249, 100.03777054891317, 100.04354425287735, 100.04967977237237, 100.05243742835776, 100.05665556842216, 100.05894358534678, 100.05898501337239, 100.05392677755387, 100.04828259019882, 100.03305974352436, 100.02509661632733, 100.01744576862824, 100.01362436593693, 100.01191360648843, 100.01811307290065, 100.01740275631632, 100.01632813842156, 100.01882507416973, 100.02200840459444, 100.02702768284564, 100.03459522469484, 100.03951305902054, 100.04423803709815, 100.04975811407469, 100.05859112920902, 100.06217579080867, 100.06052183822794, 100.05148176614058, 100.04436483413508, 100.03791915436508, 100.032902716939, 100.0249457476473, 100.01965375754348, 100.0149614533261, 100.00849237672507, 100.00933581293194, 100.01073440850324, 100.00796051013057, 99.99666794110584, 99.99052410027817, 99.98128786105157, 99.97496284689268, 99.9643525391714, 99.95947596900783, 99.94479063688988, 99.93087727858047, 99.91829385589104, 99.90502743016982, 99.90169302114356, 99.89829329482421, 99.8944386558115, 99.89269596342675, 99.88513925897864, 99.85866320960693, 99.82420582883803, 99.76521736496204, 99.71128727221844, 99.6610407125236, 99.61766656693443, 99.57462081921152, 99.53443961061498, 99.50093217490459, 99.47011130530049, 99.43245988156322, 99.39236341561957, 99.34952563461489, 99.30523051168882, 99.2677704916226, 99.22726968802957, 99.18345519045978, 99.14077067318685, 99.0995639801207, 99.06602029462577, 99.03088224385613, 99.00418097939118, 98.9844091762778, 98.96717744387475, 98.94885675980123, 98.92576433784825, 98.89808730499146, 98.86875054793298, 98.8335054284062, 98.79650521552753, 98.75899520707549, 98.72217186562156, 98.68326316500895, 98.64588029579292, 98.61278302929124, 98.5765954595151, 98.54182701012236, 98.51508869599992, 98.48900678635287, 98.46002612806453, 98.43375059363062, 98.40223096250786, 98.37743759142911, 98.36145964666719, 98.34846122915083, 98.33675686722334, 98.3280605194891, 98.31833265597972, 98.30584902241189, 98.29444317839574, 98.282308151792, 98.26731567525114, 98.24898957033933, 98.23098997934564, 98.21448056839091, 98.19234407551284, 98.16833058235548, 98.1483960497141, 98.13394914580374, 98.11810800283104, 98.10877043409258, 98.1013676719713, 98.10052972405086, 98.09913640153906, 98.0897585034395, 98.07643464055951, 98.0628489683807, 98.04901175393441, 98.03022697927032, 98.01139454871071, 97.99133986052598, 97.97481672874065, 97.95188273937826, 97.93337753391246, 97.91058233650413, 97.9011477350726, 97.89247527487368, 97.88688800919235, 97.87563749902795, 97.88051445985039, 97.88716095162097, 97.8774683652829, 97.85364607644827, 97.8374246616856, 97.82595702789402, 97.81356655621191, 97.81107375008595, 97.82946301478847, 97.83183701420855, 97.83882379796508, 97.84396796275077, 97.8414594151919, 97.84061786949812, 97.83784461971388, 97.82812522286235, 97.8212536454952, 97.81449860057383, 97.81000845937486, 97.81706695116408, 97.82463295307922, 97.83072577844867, 97.83893261066636, 97.8405430965226, 97.83973748489427, 97.83268895607489, 97.83062272250332, 97.82373163534633, 97.8200558849406, 97.81613212474686, 97.81549949240384, 97.80979362995663, 97.79686054642893, 97.77933660343172, 97.76799006996382, 97.75748065545544, 97.74934415916307, 97.7399581137057, 97.7305479915996, 97.72542846251726, 97.72129401300678, 97.72045895367319, 97.7184801711762, 97.71618683113007, 97.71476773971321, 97.71026704403819, 97.70947225799748, 97.70557138513483, 97.70456858571778, 97.70164432745435, 97.70354062833849, 97.69987236840365, 97.6920342363094, 97.68881720743452, 97.68925574831944, 97.68418689544417, 97.67657172307382, 97.67239243981602, 97.67269077550951, 97.6718009411758, 97.67094600230617, 97.66541870809809, 97.6573630724864, 97.65315275591831, 97.64910754980387, 97.64443666549785, 97.64151758057638, 97.63596787153418, 97.62357697461127, 97.61735826972456, 97.62099127875497, 97.62448181684302, 97.62783547108447, 97.6318419231988, 97.63294616150473, 97.63165415517122, 97.61747163928216, 97.58541392793776, 97.56010357782256, 97.52833481006482, 97.50604717045444, 97.49306492847583, 97.47921924500619, 97.46395574520203, 97.45164375519411, 97.45197145106886, 97.45307060985049, 97.45255803691518, 97.45735968252635, 97.4700122439959, 97.47903137168232, 97.48908896494969, 97.4977521427948, 97.4982324509205, 97.49830176657068, 97.4973879718032, 97.5025884434972, 97.5017026221836, 97.5016358526862, 97.50392464277695, 97.5057315195308, 97.5027616560198, 97.49555531656804, 97.48396491199675, 97.47714275858512, 97.47372539550335, 97.46965773293459, 97.46457311595677, 97.45890358199767, 97.45855442191935, 97.45508169949113, 97.45252947598168, 97.45007733966867, 97.4449762675248, 97.44987915899442, 97.45106036844562, 97.4569011383105, 97.46133638778852, 97.46559770591446, 97.47165269783939, 97.47550945478687, 97.47999928008936, 97.48196009263488, 97.48619695174725, 97.49262060069833, 97.4968315575337, 97.49891659449317, 97.50327280647383, 97.51020328465133, 97.51686197937089, 97.51776935272889, 97.51511173105325, 97.51040146709038, 97.5084249389692, 97.5053494511665, 97.50317888445409, 97.49952481055392, 97.49918658268906, 97.49706161866204, 97.49678469244002, 97.49769509665806, 97.50033450463226, 97.50569393582315, 97.51331378147714, 97.52769363318393, 97.55013702011789, 97.57522968599561, 97.59757361987813, 97.62355112498096, 97.65243147302093, 97.67664984662795, 97.70148710754451, 97.73221310332708, 97.75251847182408, 97.77516480626235, 97.77770736287953, 97.77034628982543, 97.76327388630287, 97.75412589076159, 97.74219938524153, 97.7256425466046, 97.70424479967893, 97.68525480753466, 97.66034285429802, 97.62150587961968, 97.59007427649733, 97.56536548134058, 97.54711585462135, 97.52958189953817, 97.51391202112492, 97.49788017715925, 97.49188487609418, 97.48592860644342, 97.48020591599466, 97.47235470360272, 97.46402706816733, 97.44779071255293, 97.42630872382536, 97.39978681308712, 97.37410105571117, 97.34452846529112, 97.32239009410324, 97.30425714923645, 97.29036471201148, 97.28250727232476, 97.27417365380224, 97.26577468698648, 97.25888156200662, 97.25147444192794, 97.24710289518568, 97.24094199733527, 97.22717956606722, 97.21121173994695, 97.19449755406667, 97.18074863037778, 97.16620946840219, 97.1530247833668, 97.13643557617596, 97.12147731828671, 97.10534095286371, 97.09101385667299, 97.0772486073917, 97.06794474043517, 97.05351553492791, 97.04180904336212, 97.03311064950479, 97.02632199658304, 97.01274074181508, 96.99812345782235, 96.98956959673127, 96.98252765176142, 96.97889911639822, 96.97698150399044, 96.9798449744222, 96.98416477934683, 96.98772694486264, 96.98742392741704, 96.98203475379285, 96.98273927325195, 96.98792204684992, 96.99192510383621, 96.99733980564656, 96.99960098973887, 96.9980480097491, 96.999497107406, 97.00324231888028, 97.00821320833596, 97.01063621977377, 97.02237597586108, 97.03894946700379, 97.05938282123894, 97.07626976942565, 97.0921023274874, 97.12966694209574, 97.16869961103316, 97.20326041060049, 97.24548549253774], "overall_ema_200": [101.04, 101.03771144278608, 101.03514714982305, 101.029623297586, 101.02425391154037, 101.0217240218733, 101.02140835996411, 101.02134459518835, 101.02113221115663, 101.01992691552323, 101.0190321203439, 101.01943976093749, 101.01867618122667, 101.01550527395078, 101.01137089311545, 101.00787466532327, 101.00620427064344, 101.00405298436839, 101.00182360143936, 100.99842237157429, 100.9936619499666, 100.99014292558881, 100.98745493627948, 100.98628623044586, 100.98602467591407, 100.983477166701, 100.98025848842536, 100.97687283182411, 100.97411787827363, 100.97248486455946, 100.97126610968823, 100.97055699416894, 100.96786488477423, 100.9661945874133, 100.96369513878233, 100.95937976426708, 100.95590334870224, 100.95216301687435, 100.94816139481591, 100.94524436601178, 100.94161009371315, 100.93900700820356, 100.93583280911697, 100.93249118912577, 100.92918281908472, 100.92550935819831, 100.92157394169884, 100.91907071839836, 100.915547626673, 100.91146257566133, 100.90597538585376, 100.89895075514876, 100.8909014939035, 100.882235807397, 100.87485037647762, 100.86614539760721, 100.85633300559122, 100.84572272692863, 100.83511852069054, 100.82347555033543, 100.81130166426246, 100.79914940889667, 100.78602354413154, 100.77193375762278, 100.75599411824345, 100.7395165648281, 100.72220794229248, 100.70457403241893, 100.6865185694098, 100.66635420553509, 100.64658948707206, 100.62523038769821, 100.60647187637782, 100.588895041787, 100.57447817569958, 100.56040376599113, 100.54617089269769, 100.53198013754647, 100.51822909140174, 100.51008750840272, 100.503121463543, 100.49652324002516, 100.4925777351493, 100.48812422534682, 100.4837647803185, 100.48133926011633, 100.47853986449329, 100.47686285091623, 100.47689406633, 100.47762148855558, 100.4782421702615, 100.47945369095541, 100.48095166417974, 100.48347950831726, 100.48443991121957, 100.48429623051092, 100.48096989985908, 100.47747766204954, 100.47372166541224, 100.47010254436337, 100.46726570312592, 100.46460634289582, 100.46117742406103, 100.45818063377187, 100.45476590109753, 100.45083788218115, 100.44565541569179, 100.44032551105805, 100.43256207313708, 100.42656643061831, 100.42063044623406, 100.4156490487591, 100.41121472986597, 100.40881458330016, 100.40474677650116, 100.40061994290413, 100.39742969471602, 100.39447019526612, 100.39203765600975, 100.39032583853701, 100.3880340391486, 100.3857650437342, 100.38376738160748, 100.38268511910393, 100.38036984428697, 100.37678407469208, 100.37134343713296, 100.3663549452212, 100.36151559253244, 100.35702290006944, 100.35177889111354, 100.34718407627659, 100.34273448347783, 100.33783165279645, 100.3347686512761, 100.33188538111415, 100.32798602408815, 100.32193641190817, 100.317141024725, 100.31154758169292, 100.30665656097956, 100.30066395838276, 100.29608023740383, 100.28900481215604, 100.28204954039329, 100.27536248028989, 100.26844345063526, 100.26398132674834, 100.2595138508603, 100.25494157373733, 100.25091230434691, 100.24543058987581, 100.23512779793676, 100.22263896412645, 100.20370723314012, 100.18566039499943, 100.16819113733776, 100.15213948422993, 100.135899290357, 100.12011919791566, 100.1057896536578, 100.09195095063633, 100.07621014515736, 100.05963093973291, 100.04212217416344, 100.02399160526629, 100.00733497237806, 99.98969979852356, 99.97099631794124, 99.95232968791198, 99.93379904425117, 99.91698711346261, 99.89960415710975, 99.88418521027283, 99.87041222310594, 99.8572240417815, 99.84371932494787, 99.82895594858023, 99.81294643665406, 99.79639970594108, 99.77822657453869, 99.75943825041392, 99.74033936235011, 99.72123150799837, 99.70141825916258, 99.68180215708136, 99.66309666298105, 99.64346386036432, 99.62402640901742, 99.60647390743517, 99.58899655512239, 99.5706980819371, 99.5529796930621, 99.53384556676298, 99.51629486460614, 99.50090884605285, 99.48627293713692, 99.47198166413058, 99.45847935901486, 99.44476314648735, 99.43038739378599, 99.4163039371314, 99.40206210691119, 99.38711621530014, 99.37132401415289, 99.35558944684789, 99.34021044737676, 99.32339243297501, 99.30604524458721, 99.28966668493958, 99.27464512588546, 99.25927552264282, 99.24555138808917, 99.23236182203853, 99.22089553525207, 99.20939408714011, 99.19596728030291, 99.18157954617054, 99.16713596859671, 99.15263710323754, 99.13688947036951, 99.12109952539072, 99.1049691818545, 99.08969585666193, 99.07278346007823, 99.05693486843566, 99.03997133740646, 99.02633978181038, 99.01294336607097, 99.00037676541355, 98.98644266824526, 98.97662731831248, 98.96740714599096, 98.95419911468757, 98.93744091454144, 98.92254100494402, 98.90883412927295, 98.894915381718, 98.88352318886508, 98.87751798300573, 98.86769193342359, 98.85915768532982, 98.85031034517729, 98.83966049099642, 98.82951461546412, 98.81897118645453, 98.80674261743509, 98.79526159636609, 98.78385600834255, 98.77307137144363, 98.76527961650389, 98.75776439643917, 98.75002544722088, 98.74296051739779, 98.7343738455829, 98.72527559836317, 98.71467584116553, 98.7053755840395, 98.69492309066597, 98.68532186588322, 98.67571667318786, 98.66700307444968, 98.6570826458482, 98.64537038071539, 98.63248112319584, 98.62111315182077, 98.60995779707629, 98.5994109533243, 98.58857104334098, 98.57773949067092, 98.56801073951998, 98.5585777968382, 98.5500347341831, 98.54127816966387, 98.53250923265229, 98.52402655372043, 98.51483225965357, 98.50662497348786, 98.49770333196062, 98.48956698039883, 98.48101407512124, 98.47374030322949, 98.46514587235158, 98.45554243083566, 98.44712907331491, 98.43969495318244, 98.43094176956868, 98.42157916489636, 98.41310574037003, 98.40581115588874, 98.39829064687493, 98.39084496879657, 98.38227934721651, 98.37310243828898, 98.36491236427617, 98.3568037835371, 98.34857688021832, 98.34082984658431, 98.33246338044916, 98.32238911795713, 98.31385788295258, 98.30784934680379, 98.30190059708436, 98.29601103890441, 98.29037908826855, 98.28410665952956, 98.27729962809146, 98.2672767462199, 98.2526769776008, 98.2396155151371, 98.22479347021037, 98.21220846055654, 98.20188797836195, 98.19132192882603, 98.18036350167354, 98.17011112852256, 98.1630453461492, 98.15624887504325, 98.14912202056522, 98.14340936364418, 98.13979335007559, 98.13541729684101, 98.13143802025553, 98.12724460711867, 98.12110286973441, 98.11492274167736, 98.10855535121291, 98.10379360642472, 98.09758670486826, 98.09164056850143, 98.08635061259595, 98.08101379058007, 98.07453604142007, 98.06701826986367, 98.05839122240234, 98.05094454357247, 98.04436798094986, 98.0376578517862, 98.0307159826142, 98.02364418179216, 98.01793627948578, 98.01148915232673, 98.0053051806618, 97.99918274105322, 97.99242470382882, 97.98822147294496, 97.98316454286591, 97.97935196034985, 97.97527880651553, 97.97124618157508, 97.96775119469375, 97.96379347136347, 97.96007413333996, 97.9557947887296, 97.95215503958802, 97.94914852178118, 97.94567440713661, 97.94173734835913, 97.93843647922122, 97.9358649719653, 97.93331905184625, 97.92940542943983, 97.92463522616183, 97.91936522391146, 97.91479442566359, 97.9099706005326, 97.90539377863676, 97.90046448730705, 97.89638921877663, 97.89189778376394, 97.88789880084092, 97.88423811625543, 97.88106161758624, 97.87863314377941, 97.87685569956271, 97.87688698613422, 97.87910701612294, 97.8822004786491, 97.88481539925955, 97.88854857936643, 97.89323963827822, 97.89698849759884, 97.90109806478691, 97.90690803429153, 97.91032188469659, 97.9144977863414, 97.91375651483553, 97.91053505697647, 97.90734565342447, 97.90359097030581, 97.8990776273177, 97.89331566087672, 97.8862179926093, 97.87958895785698, 97.87133434136089, 97.85938076582497, 97.84903866865258, 97.84019251274559, 97.83282741311628, 97.8255355980604, 97.8186148458409, 97.81151519563352, 97.80687325338842, 97.8022277483796, 97.7976284673012, 97.79247793528826, 97.78717964737494, 97.77984452650554, 97.77108985460002, 97.76092975654431, 97.75081901269812, 97.73956708222352, 97.73001915105712, 97.72136224408143, 97.71368699787168, 97.70748115709684, 97.70113806100632, 97.69475857781222, 97.68874107952554, 97.68258445186856, 97.67718560160122, 97.67134295879923, 97.66356840199526, 97.65517468655253, 97.64651623195998, 97.6385300007962, 97.6302859211863, 97.62232287719439, 97.61344404259545, 97.60490231082834, 97.59599781022308, 97.58748041907658, 97.57904777809075, 97.57169406885602, 97.56302049603158, 97.55498049109595, 97.54766725237859, 97.54082479215592, 97.53225937133845, 97.52338116863856, 97.51598434108993, 97.50895962127811, 97.50280081907634, 97.49710130843877, 97.49265253920058, 97.48864604627322, 97.48453016521579, 97.47950996456689, 97.47324618382494, 97.46853726657295, 97.46501848780109, 97.46128696055929, 97.45799057289203, 97.45398071644534, 97.44906548543594, 97.44494543085449, 97.44146338676639, 97.43836424858961, 97.43469893268325, 97.43345814728342, 97.43357299158906, 97.43483097177226, 97.43537991732676, 97.43582389824888, 97.44193510324143, 97.44873176888083, 97.45471453734969, 97.46292633299795], "overall_macd": [0.0, -0.018347578347572835, -0.034906534849554305, -0.07141390493117683, -0.09840499083635734, -0.0960942462796055, -0.07563888520205353, -0.056756321563483425, -0.04251207573196325, -0.03884479394679374, -0.033135729369277556, -0.01791483000661742, -0.015142731303598111, -0.03215897612255958, -0.05310151578275679, -0.06411801818566687, -0.057659517012027095, -0.055930953220581614, -0.05473699636722529, -0.062750426224369, -0.07948174105575845, -0.08211189665234997, -0.07685504537731447, -0.05989477676720867, -0.03874476829184914, -0.04008029135769675, -0.04625393146503143, -0.05215916025038325, -0.051405032828640174, -0.041453451141208575, -0.029993340689316028, -0.016684213233389755, -0.02202111664276174, -0.01797429034932918, -0.021379491511467563, -0.03856157798880133, -0.04520211208939884, -0.052282848355233114, -0.059627780206170655, -0.05632676920384938, -0.05908151250169169, -0.05258928559827325, -0.051689799726958086, -0.05199145837792685, -0.05163530537365091, -0.05395871478198444, -0.05755729805311205, -0.04855268610823771, -0.04932055212171349, -0.05414642376051404, -0.0688772756283953, -0.09239714788238018, -0.11854636804854124, -0.14326673862829864, -0.15142923137737796, -0.16726674870068337, -0.1873415357921573, -0.20811418623942757, -0.22281510398313742, -0.24096750273977818, -0.2576285843555013, -0.2685439208424043, -0.282810421841063, -0.29953989787316004, -0.3251878930792458, -0.3471606768665936, -0.3683967818069078, -0.384825105827872, -0.3980971533562325, -0.4223063398430611, -0.43486560173623445, -0.4541087202937035, -0.4448649103852489, -0.4245757156092793, -0.37990952921092, -0.33898975890780036, -0.30546014104741914, -0.2765071909739305, -0.2482790142386051, -0.1794588870044862, -0.11471993960448401, -0.06029802993663225, 0.0037681161556832876, 0.0495319842775217, 0.08522126005073005, 0.1273684560547963, 0.1557473878978186, 0.18498162352527459, 0.21933914005931854, 0.24934187648845807, 0.26920907025501606, 0.2864929506105085, 0.299162737776669, 0.3140560156102481, 0.30978087983189084, 0.2941262192667011, 0.2529822405416553, 0.21626849948309257, 0.1826464117650346, 0.15502060045584187, 0.13759273574972042, 0.1235669986067478, 0.10478823590376862, 0.09207224534269187, 0.07747057472826668, 0.06076019946364397, 0.036605230815141, 0.01566780260544931, -0.020849758557190512, -0.035669502960303134, -0.046873923755214264, -0.047938653167136636, -0.044237929450929414, -0.024879950135357376, -0.022991163490559074, -0.022047058130780783, -0.013876638739162672, -0.005721733076327951, 0.0047212469509787525, 0.018433311109674833, 0.024179990309690425, 0.028406818853184745, 0.033389014220830404, 0.04409142923285003, 0.04200253581797142, 0.029516906665932652, 0.0042416484224219175, -0.012418359015327951, -0.024531830836764357, -0.03134971524573871, -0.04271586724425447, -0.04634785679016318, -0.047867531143367614, -0.05250126425605117, -0.041174402572195845, -0.030634275582585246, -0.030403301153882012, -0.04742571946583496, -0.05064925837729106, -0.05937825030648014, -0.06035534369479478, -0.06965471493982989, -0.06532966716953581, -0.08153847968945627, -0.09290961793509211, -0.09916438872087951, -0.10532793405195662, -0.0898113050771343, -0.07702977177689263, -0.06733449900005439, -0.054982538858652674, -0.05664430753579097, -0.09638906296619609, -0.1447772438536532, -0.2336879013141555, -0.2951000927568401, -0.33666121035143703, -0.355415234559743, -0.36885026509833096, -0.3727797019579384, -0.36123974847804163, -0.34528975930173544, -0.34521167935675123, -0.349193677355899, -0.35710899000645213, -0.3656225940488298, -0.3577557870273438, -0.3566891343805736, -0.3617601143937037, -0.362807063242812, -0.3598916292842347, -0.3412052735698552, -0.3285956755193382, -0.30061270638552173, -0.26329712992584575, -0.22747099874035825, -0.20039957403670883, -0.18807410369583977, -0.1874421927029033, -0.1903950579625473, -0.2048977864940298, -0.2203070719646263, -0.23385785605736942, -0.24340496204391115, -0.25529052984482803, -0.2616932906023095, -0.25799182634560225, -0.26107823667045693, -0.2605211138575072, -0.24355446648145573, -0.2282836804576931, -0.2216950739666288, -0.21081573755377292, -0.21265311514994778, -0.20050116750989844, -0.17274108126758847, -0.14423684183253727, -0.11866529422007943, -0.0920931096893014, -0.0730169752598897, -0.06362094999170154, -0.05433778546543522, -0.04883857923586277, -0.05075414610173823, -0.059653759502623416, -0.0667442969591292, -0.06994350098391067, -0.08441645569297407, -0.10037769991582479, -0.1053572764446642, -0.09848535177130202, -0.09596762900133626, -0.08093559402199446, -0.06504513249662125, -0.03909055286852947, -0.01950687307022747, -0.02029451000240101, -0.029455256772564553, -0.03789224917913714, -0.04566604950703379, -0.06240431415702119, -0.07640262048784052, -0.09048787336256225, -0.09490808147396024, -0.11164860826808365, -0.1163125696222238, -0.1288440200322043, -0.11183425588011175, -0.09643533233212054, -0.07768762491039638, -0.0740797330567915, -0.03849999176911467, -0.006196775754332862, -0.013523922457807203, -0.04862611520319149, -0.06201243584185079, -0.06341753109046522, -0.06658770507624467, -0.04916732623229336, 0.007320632420160678, 0.02038304296073079, 0.0399574894758814, 0.05164735509912077, 0.04506081272305096, 0.04257778593013484, 0.0361505964379063, 0.016352079354959415, 0.005671736006732431, -0.003071800645088274, -0.00581876753020083, 0.01522926431231042, 0.033141776276508494, 0.04440494916840976, 0.05750965785387052, 0.054357966278601566, 0.04648290346288775, 0.027019729992318275, 0.02103553733027752, 0.006127858893293592, 0.0003691038911739497, -0.004944668305839173, -0.002669764262961394, -0.011227377742031308, -0.0329608084992401, -0.05998317381046547, -0.06930288254362438, -0.07501715140813303, -0.07465064238280661, -0.0767036550566047, -0.07823574584028847, -0.07056731843900366, -0.062159663712179736, -0.04848233122008594, -0.03960712962405921, -0.032999981597271244, -0.02585193135865893, -0.026338764575015716, -0.019240542569903596, -0.01984175846253322, -0.014502634065436837, -0.014142891200890517, -0.004127219256275794, -0.007401240162849376, -0.01865694041543975, -0.018487965508867887, -0.010965401516443762, -0.016114784126187942, -0.025549602021271767, -0.0262686234260201, -0.017757672977580796, -0.013280345156402973, -0.009621124269088455, -0.01621722044831131, -0.026784336025244215, -0.027578693402873, -0.027886766067368285, -0.029405777231090724, -0.02706989392939363, -0.030515342693817615, -0.04722598952983503, -0.04821323717024484, -0.028893123644408547, -0.013427016196601471, -0.0011566811170240499, 0.01006545241961021, 0.013158970689957528, 0.010646382774254448, -0.01776828163576738, -0.077320873049473, -0.11192964554683726, -0.15292592433483776, -0.16655063364925127, -0.15817625338391395, -0.15260457365027946, -0.15048881803389236, -0.1423298776730917, -0.10958620784428774, -0.08108804820240323, -0.06102723311886393, -0.033845372490787895, 0.004189935664996369, 0.027560163585746977, 0.04838800410956878, 0.06212049450162738, 0.05621722635294191, 0.050153785765189696, 0.042837371791691226, 0.04898163580912751, 0.041271510628405395, 0.03635592525171205, 0.036876695395321235, 0.03606673815289696, 0.025448489736149327, 0.007984637104954118, -0.015281739026093533, -0.024561301646983225, -0.02516994698646613, -0.02695541046341532, -0.030440256088226647, -0.03441909233458773, -0.026773803441173527, -0.026860556548129466, -0.025026980702605783, -0.02330521067318614, -0.02727470468805393, -0.010130864332879241, -0.003763116312910597, 0.010841394145032268, 0.019766963373953672, 0.026534666178676503, 0.035523212066394194, 0.03817209317993786, 0.04140785937227065, 0.03868479460132335, 0.040896811722660686, 0.046950137823728255, 0.04716912393911343, 0.0428145503948798, 0.04370125715772133, 0.049481995992891825, 0.053447167490631386, 0.04477660763852498, 0.030293672054810372, 0.014213951331925045, 0.006639082374292116, -0.0017644654685682326, -0.006732892234708743, -0.013739689362196827, -0.01261920632119029, -0.015259064835277059, -0.013563693986341718, -0.009687677577815634, -0.0029507681115461537, 0.008104654041346748, 0.02169958987008158, 0.046462578455333414, 0.08288414981464598, 0.11765450743446593, 0.13996570491512728, 0.16502472624708275, 0.19075444693456234, 0.20155973297818264, 0.21091931910379458, 0.22980880317251717, 0.22324291401642427, 0.22193638645519798, 0.17929524507297856, 0.12390067282112227, 0.0790883934463551, 0.038291440734539606, -0.0004901198315252486, -0.04123931833962047, -0.08386345599308243, -0.11311184354502757, -0.14829947660086873, -0.2044915027659755, -0.23422039502906955, -0.2436749927277333, -0.23713742690500794, -0.2293129815805912, -0.21817630240528274, -0.2089509691208633, -0.1802046143353948, -0.15602778805805428, -0.1353077356976513, -0.122318432729287, -0.11234312775144417, -0.11999959105654057, -0.13659653990175968, -0.1600090036420312, -0.1769434523998683, -0.19815028886371522, -0.19974367596371678, -0.19233400858094285, -0.17715738588982788, -0.15207989077980244, -0.13229461807786436, -0.11608342586892206, -0.09966629891468415, -0.08726352082901201, -0.07096774288918084, -0.06138025028231198, -0.06912360792330219, -0.07998665327822607, -0.09037808022834781, -0.09279098646871375, -0.09632826644086379, -0.09640644002085708, -0.10334624621576438, -0.10561137931757969, -0.1097722513567021, -0.10938806561689773, -0.10784047775104, -0.09742182084474393, -0.09931692644983059, -0.09528241458542652, -0.08585044757390392, -0.07429149396004675, -0.07874768136845489, -0.0845324700061667, -0.07693328765672902, -0.0677096172956908, -0.053329708980982105, -0.03826476988561467, -0.01645303959851674, 0.0040143050947705206, 0.01880764575082594, 0.02260519018790319, 0.01495249491567563, 0.020752206654890415, 0.03422545993599613, 0.042405069088587766, 0.0515212293182401, 0.05209347759711136, 0.044369814823028264, 0.043795779147345115, 0.047633263684673466, 0.052889033465362445, 0.05161775299762894, 0.06917879818107053, 0.0929183202116235, 0.11963255177160192, 0.13361512576564394, 0.14224973358700765, 0.19286374559992225, 0.23630362685673845, 0.2616618970510416, 0.29689516404600624], "overall_signal": [0.0, -0.003669515669514567, -0.009916919505522516, -0.02221631659065338, -0.037454051439794175, -0.04918209040775644, -0.054473449366615856, -0.054930023805989374, -0.05244643419118415, -0.049726106142306076, -0.04640803078770037, -0.04070939063148378, -0.035596058765906644, -0.034908642237237233, -0.03854721694634115, -0.04366137719420629, -0.04646100515777045, -0.048354994770332685, -0.049631395089711206, -0.05225520131664276, -0.057700509264465905, -0.06258278674204272, -0.06543723846909708, -0.06432874612871939, -0.05921195056134534, -0.05538561872061563, -0.053559281269498785, -0.053279257065675684, -0.05290441221826859, -0.050614220002856584, -0.04649004414014848, -0.040528877958796734, -0.03682732569558974, -0.033056718626337626, -0.030721273203363614, -0.03228933416045116, -0.0348718897462407, -0.03835408146803918, -0.04260882121566548, -0.04535241081330226, -0.04809823115098015, -0.04899644204043878, -0.049535113577742644, -0.05002638253777949, -0.05034816710495378, -0.051070276640359916, -0.052367680922910345, -0.05160468195997582, -0.051147855992323354, -0.05174756954596149, -0.05517351076244825, -0.06261823818643464, -0.07380386415885597, -0.0876964390527445, -0.1004429975176712, -0.11380774775427363, -0.12851450536185038, -0.14443444153736584, -0.16011057402652018, -0.17628195976917177, -0.19255128468643767, -0.20774981191763103, -0.2227619339023174, -0.23811752669648595, -0.2555315999730379, -0.27385741535174907, -0.29276528864278084, -0.31117725207979907, -0.3285612323350858, -0.3473102538366809, -0.3648213234165916, -0.38267880279201405, -0.39511602431066106, -0.40100796257038474, -0.3967882758984918, -0.3852285725003535, -0.3692748862097667, -0.35072134716259945, -0.3302328805778006, -0.3000780818631377, -0.263006453411407, -0.22246476871645204, -0.177218191742025, -0.13186815653811565, -0.08845027322034651, -0.04528652736531796, -0.005079744312690648, 0.0329325292549024, 0.07021385141578562, 0.10603945643032012, 0.13867337919525932, 0.16823729347830918, 0.19442238233798115, 0.21834910899243454, 0.23663546316032583, 0.2481336143816009, 0.24910333961361178, 0.24253637158750793, 0.2305583796230133, 0.21545082378957903, 0.19987920618160732, 0.18461676466663543, 0.16865105891406207, 0.15333529619978803, 0.13816235190548376, 0.12268192141711581, 0.10546658329672086, 0.08750682715846655, 0.06583551001533514, 0.04553450742020748, 0.027052821185123133, 0.012054526314671181, 0.000796035161551063, -0.004339161897830625, -0.008069562216376315, -0.01086506139925721, -0.011467376867238303, -0.010318248109056233, -0.007310349097049237, -0.0021616170557044235, 0.0031067044173745464, 0.008166727304536586, 0.01321118468779535, 0.01938723359680629, 0.023910294041039316, 0.025031616566017986, 0.020873622937298775, 0.01421522654677343, 0.006465815070065873, -0.0010972909930950427, -0.009421006243326927, -0.016806376352694177, -0.023018607310828866, -0.02891513869987333, -0.03136699147433784, -0.03122044829598732, -0.03105701886756626, -0.03433075898722, -0.037594458865234215, -0.041951217153483406, -0.04563204246174568, -0.05043657695736252, -0.05341519499979718, -0.059039851937729, -0.06581380513720163, -0.0724839218539372, -0.07905272429354109, -0.08120444045025974, -0.08036950671558632, -0.07776250517247994, -0.0732065119097145, -0.0698940710349298, -0.07519306942118306, -0.0891099043076771, -0.11802550370897279, -0.15344042151854625, -0.19008457928512443, -0.22315071034004813, -0.2522906212917047, -0.27638843742495145, -0.2933586996355695, -0.3037449115688027, -0.31203826512639243, -0.3194693475722937, -0.32699727605912543, -0.3347223396570663, -0.33932902913112184, -0.3428010501810122, -0.3465928630235505, -0.34983570306740286, -0.3518468883107692, -0.3497185653625864, -0.3454939873939368, -0.3365177311922538, -0.3218736109389722, -0.30299308849924944, -0.2824743856067413, -0.263594329224561, -0.24836390192022945, -0.23677013312869302, -0.23039566380176038, -0.2283779454343336, -0.22947392755894078, -0.23226013445593488, -0.2368662135337135, -0.2418316289474327, -0.24506366842706664, -0.24826658207574473, -0.25071748843209724, -0.24928488404196897, -0.2450846433251138, -0.2404067294534168, -0.23448853107348802, -0.23012144788877997, -0.2241973918130037, -0.21390612970392067, -0.199972272129644, -0.1837108765477311, -0.16538732317604518, -0.1469132535928141, -0.1302547928725916, -0.11507139139116032, -0.10182482896010081, -0.0916106923884283, -0.08521930581126733, -0.0815243040408397, -0.0792081434294539, -0.08024980588215794, -0.08427538468889131, -0.0884917630400459, -0.09049048078629714, -0.09158591042930497, -0.08945584714784288, -0.08457370421759856, -0.07547707394778475, -0.06428303377227329, -0.055485329018298835, -0.05027931456915198, -0.04780190149114902, -0.047374731094325974, -0.05038064770686502, -0.05558504226306012, -0.06256560848296056, -0.0690341030811605, -0.07755700411854513, -0.08530811721928086, -0.09401529778186554, -0.0975790894015148, -0.09735033798763595, -0.09341779537218804, -0.08955018290910874, -0.07934014468110992, -0.0647114708957545, -0.05447396120816505, -0.05330439200717034, -0.05504600077410643, -0.05672030683737819, -0.05869378648515149, -0.05678849443457987, -0.04396666906363176, -0.03109672665875925, -0.01688588343183112, -0.003179235725640741, 0.006468773964097599, 0.013690576357305048, 0.0181825803734253, 0.017816480169732127, 0.015387531337132188, 0.011695664940688095, 0.00819277844651031, 0.009600075619670332, 0.014308415751037966, 0.020327722434512325, 0.027764109518383966, 0.03308288087042749, 0.035762885388919544, 0.03401425430959929, 0.03141851091373494, 0.02636038050964667, 0.02116212518595213, 0.01594076648759387, 0.012218660337482819, 0.007529452721579994, -0.000568599522584025, -0.012451514380160317, -0.023821788012853132, -0.03406086069190911, -0.04217881703008861, -0.049083784635391835, -0.054914176876371165, -0.058044805188897666, -0.05886777689355408, -0.05679068775886046, -0.05335397613190021, -0.049283177224974425, -0.04459692805171133, -0.04094529535637221, -0.03660434479907849, -0.03325182753176943, -0.029501988838502916, -0.02643016931098044, -0.02196957930003951, -0.019055911472601484, -0.018976117261169136, -0.018878486910708887, -0.017295869831855864, -0.01705965269072228, -0.01875764255683218, -0.020259838730669763, -0.01975940558005197, -0.018463593495322173, -0.01669509965007543, -0.016599523809722606, -0.01863648625282693, -0.020424927682836144, -0.021917295359742572, -0.023414991734012205, -0.02414597217308849, -0.025419846277234315, -0.02978107492775446, -0.03346750737625254, -0.03255263062988374, -0.02872750774322729, -0.023213342417986647, -0.016557583450467275, -0.010614272622382315, -0.006362141543054962, -0.008643369561597447, -0.022378870259172557, -0.0402890253167055, -0.06281640512033196, -0.08356325082611582, -0.09848585133767546, -0.10930959580019625, -0.11754544024693549, -0.12250232773216674, -0.11991910375459094, -0.11215289264415342, -0.10192776073909553, -0.088311283089434, -0.06981103933854793, -0.050336798753688954, -0.030591838181037407, -0.012049371644504453, 0.00160394795498482, 0.011313915517025796, 0.01761860677195888, 0.02389121257939261, 0.02736727218919517, 0.02916500280169855, 0.030707341320423086, 0.03177922068691787, 0.03051307449676416, 0.02600738701840215, 0.017749561809503017, 0.00928738911820577, 0.0023959218972713905, -0.003474344574865952, -0.008867526877538091, -0.01397783996894802, -0.016537032663393122, -0.01860173744034039, -0.019886786092793467, -0.020570471008872004, -0.02191131774470839, -0.01955522706234256, -0.016396804912456167, -0.010949165100958481, -0.004805939405976051, 0.0014621817109544601, 0.008274387782042408, 0.014253928861621499, 0.019684714963751328, 0.02348473089126573, 0.026967147057544723, 0.03096374521078143, 0.034204820956447834, 0.035926766844134234, 0.037481664906851654, 0.03988173112405969, 0.04259481839737403, 0.04303117624560422, 0.04048367540744545, 0.03522973059234137, 0.02951160094873152, 0.02325638766527157, 0.017258531685275507, 0.01105888747578104, 0.006323268716386774, 0.002006802006054007, -0.0011072971924251382, -0.0028233732695032376, -0.002848852237911821, -0.0006581509820601072, 0.0038133971883682312, 0.012343233441761269, 0.02645141671633821, 0.04469203485996376, 0.06374676887099646, 0.08400236034621372, 0.10535277766388344, 0.12459416872674328, 0.14185919880215356, 0.1594491196762263, 0.1722078785442659, 0.18215358012645233, 0.18158191311575758, 0.17004566505683053, 0.15185421073473546, 0.1291416567346963, 0.103215301421452, 0.07432437746923751, 0.042686810776773526, 0.01152707991241331, -0.020438231390243096, -0.057248885665389576, -0.09264318753812559, -0.12284954857604714, -0.14570712424183932, -0.16242829570958972, -0.17357789704872834, -0.18065251146315536, -0.18056293203760326, -0.17565590324169347, -0.16758626973288504, -0.15853270233216543, -0.14929478741602117, -0.14343574814412505, -0.14206790649565199, -0.14565612592492783, -0.15191359121991593, -0.1611609307486758, -0.168877479791684, -0.17356878554953578, -0.1742865056175942, -0.16984518265003584, -0.16233506973560155, -0.15308474096226565, -0.14240105255274935, -0.1313735462080019, -0.1192923855442377, -0.10770995849185257, -0.0999926883781425, -0.09599148135815921, -0.09486880113219695, -0.09445323819950031, -0.09482824384777301, -0.09514388308238983, -0.09678435570906474, -0.09854976043076773, -0.1007942586159546, -0.10251302001614324, -0.10357851156312259, -0.10234717341944687, -0.10174112402552361, -0.1004493821375042, -0.09752959522478416, -0.09288197497183669, -0.09005511625116033, -0.08895058700216162, -0.08654712713307511, -0.08277962516559825, -0.07688964192867503, -0.06916466752006296, -0.058622341935753726, -0.04609501252964888, -0.03311448087355392, -0.021970546661262497, -0.01458593834587487, -0.007518309345721813, 0.0008304445106217754, 0.009145369426214975, 0.01762054140462, 0.024515128643118275, 0.028486065879100277, 0.03154800853274925, 0.034765059563134096, 0.03838985434357977, 0.04103543407438961, 0.046664106895725796, 0.05591494955890534, 0.06865847000144466, 0.08164980115428452, 0.09376978764082915, 0.11358857923264779, 0.13813158875746592, 0.16283765041618106, 0.18964915314214612], "overall_upper_bb": [null, 101.25026911934584, 101.16115451057804, 101.23717379738247, 101.19391982444292, 101.15418150659075, 101.20188812611238, 101.23748942489844, 101.25327748964861, 101.23968253777234, 101.23270384024174, 101.25426633835522, 101.24705728502839, 101.23039371482534, 101.22206764105161, 101.20797928787378, 101.19684649867858, 101.1841803391758, 101.17229284909288, 101.1622722220393, 101.14212372111417, 101.13926882128146, 101.13717121383311, 101.13106851258313, 101.13001174078305, 101.129794831606, 101.10932218764623, 101.0807557351815, 101.04903710525538, 101.03832139088769, 101.02623619689727, 100.9881503112346, 100.95857395638681, 100.96461432047276, 100.96072932230699, 100.97254562231919, 100.9631252478972, 100.95988492619612, 100.95783825527995, 100.95779662551251, 100.95268237851592, 100.95290618396737, 100.95133368038087, 100.9296110354318, 100.8786566675721, 100.87472958130084, 100.87709809981199, 100.87841577916997, 100.87506990236041, 100.85691618560868, 100.84297816552265, 100.83719765135393, 100.881090701518, 100.89725870795856, 100.88959667764647, 100.91559293657285, 100.9394652894414, 100.96453493572665, 100.97792619630984, 100.97774735307162, 100.98013139099771, 100.95027137696238, 100.92708703039482, 100.90232037003064, 100.88305907842513, 100.8547007432946, 100.81956016085611, 100.73197364482337, 100.64581027366472, 100.57359118596474, 100.4984220819313, 100.4522927416067, 100.37624104848899, 100.29043848651273, 100.15831554320124, 100.04409987766473, 99.94360524976152, 99.8520213727419, 99.75275284819719, 99.76103977040562, 99.81051415186288, 99.86665346353031, 100.00439262975581, 100.12361964005986, 100.24391700127524, 100.39401139681247, 100.51677295717913, 100.64416254881384, 100.78479069703265, 100.8985779714581, 100.98385417218638, 101.02451130074294, 101.0699608398766, 101.11616800336543, 101.146853312919, 101.14333090173339, 101.08423881554255, 100.99307314768454, 100.86209932398562, 100.8269596774855, 100.80095859543214, 100.7725362973127, 100.77157006161697, 100.76524290308599, 100.76073901202432, 100.76694136122843, 100.78420041714746, 100.79630290052418, 100.81833570931686, 100.79252247199693, 100.7590755761687, 100.69956966500348, 100.62110546748548, 100.50162243934281, 100.401629048024, 100.31741183241947, 100.30932139653181, 100.30577570413703, 100.31202510803844, 100.32841341299715, 100.32462837601024, 100.31826302444513, 100.32728247431812, 100.34770594401812, 100.3517122763741, 100.34961859309736, 100.35471120777217, 100.35631473605547, 100.32763191423395, 100.32142653326886, 100.32142653326885, 100.32303942409358, 100.3250052585172, 100.31378571612969, 100.31510678091529, 100.31754337935001, 100.31188326086803, 100.31915515401828, 100.3032449519628, 100.27569445408943, 100.25025226840857, 100.22791499488038, 100.18618553524536, 100.12892449238072, 100.09467724226882, 100.08000334831438, 100.08917689245074, 100.08528929486647, 100.07995887146001, 100.06989162531305, 100.0715306554156, 100.06195279202345, 100.12574861016073, 100.21565654404235, 100.4069955377965, 100.47384191680499, 100.50213744465267, 100.5130422358908, 100.49552504490745, 100.47022582040441, 100.41423048817252, 100.36336286274728, 100.28946430908913, 100.24813171606185, 100.20042536806722, 100.13993731874706, 100.06179802999817, 99.92269399790828, 99.76359187266638, 99.5732694440226, 99.31390191760352, 99.02217573970506, 98.85626181399786, 98.7334417925375, 98.74683477302008, 98.76252911351573, 98.76925400420035, 98.75092707996873, 98.7351263575529, 98.71461505798939, 98.67711095758901, 98.62604289123823, 98.61836922570085, 98.61877259937256, 98.63590790040337, 98.65010002394457, 98.63517479330618, 98.63837863882989, 98.64565715651291, 98.64123672464582, 98.6362543338865, 98.61786890492672, 98.60305440033731, 98.56550057298493, 98.47887609763191, 98.36862930587412, 98.25738044113369, 98.17909335623501, 98.15158207851104, 98.13478442220074, 98.13921284729497, 98.15411036479345, 98.16633937251389, 98.16978336505194, 98.16786264841284, 98.16577273169749, 98.16574669904819, 98.16977909861133, 98.1825947065829, 98.18664651924729, 98.18515567143167, 98.18566008209947, 98.18877460735413, 98.18535543651103, 98.20948319817775, 98.22192540315604, 98.20752467010385, 98.18855296025447, 98.15362301371769, 98.12159261226668, 98.11214753569338, 98.09509705099819, 98.08246463164218, 98.07086230338052, 98.08693071005314, 98.086771999636, 98.09383953032564, 98.09451741718834, 98.09616908561256, 98.10097203274955, 98.09257345727589, 98.12901968605736, 98.15857139443047, 98.13476793490644, 98.09606979058691, 98.03071662937361, 98.00117954154399, 97.98609472395025, 97.98861057710849, 98.12079459099019, 98.14928027580306, 98.19534470390444, 98.2289702183156, 98.23760459993736, 98.24039173665788, 98.24211491297639, 98.22598674668374, 98.22580445007588, 98.22541338241834, 98.22340053526611, 98.24962875857877, 98.25116838758001, 98.23998882673963, 98.27177208937175, 98.23989185387286, 98.22119701598433, 98.21222954831195, 98.19415410571939, 98.19783128597484, 98.10800960961087, 98.10069346647573, 98.0745593155974, 98.05312388024792, 98.07081616237865, 98.09966525717188, 98.10346514785445, 98.10829737239816, 98.11013837433666, 98.11360133733734, 98.11515379313511, 98.07529242222314, 98.02537282629228, 97.9804076344301, 97.90703163708125, 97.87088965608186, 97.84786901907452, 97.84403559066294, 97.82912004372422, 97.82580752261471, 97.81846628983456, 97.80739420386755, 97.7957434209481, 97.78989470856519, 97.78863557742274, 97.7635431908257, 97.76876643005576, 97.76400023084604, 97.76960470403218, 97.7657621882167, 97.7649736327182, 97.76694421463158, 97.76850314215328, 97.76401601738323, 97.77034797298819, 97.76600269903747, 97.7580485786399, 97.75801399005896, 97.74664682320083, 97.74655062480653, 97.76293317364102, 97.75806073031637, 97.74866373846902, 97.76423360155042, 97.78225665849253, 97.79913336255917, 97.79325397506878, 97.79522439141785, 97.82323814459228, 97.95953611146915, 97.99129196554401, 98.04136380149481, 98.03752399007897, 98.02627583617205, 98.01985330767126, 98.00447493734363, 97.98434446126558, 97.9772320313043, 97.96704534760698, 97.96124893251255, 97.98351765876934, 98.02692877089518, 98.02533273921973, 98.02953775212647, 98.02953775212649, 97.99979707509274, 97.97942704494628, 97.96481718131928, 97.99573721184693, 97.97727319293695, 97.96877179825779, 97.91663881034098, 97.88534627392664, 97.87254246885898, 97.85355014053333, 97.83424135181811, 97.8114276646659, 97.81242525020991, 97.81351803869474, 97.81639663194395, 97.81199498792203, 97.76539628575536, 97.73188488838588, 97.68254173349082, 97.63122056852245, 97.62257860830633, 97.63431946014768, 97.63485748601168, 97.6275206282357, 97.64133463482804, 97.65220406603227, 97.66411985413443, 97.66745364667142, 97.68609800083014, 97.69346747752876, 97.69122732826013, 97.70965926806798, 97.72128299388972, 97.72366979094303, 97.7278728726575, 97.73631148946652, 97.75356215695739, 97.74479213006158, 97.73847889511151, 97.73776029878576, 97.71390980238054, 97.7186860833598, 97.7207870625696, 97.72237326486358, 97.71982212301411, 97.71837701273867, 97.70864779084569, 97.70521715505852, 97.70247315639213, 97.7146196785654, 97.73359552517802, 97.79380252196565, 97.92136772224586, 98.04883809542676, 98.13696896898885, 98.23884742702865, 98.35204883137085, 98.43182380296896, 98.50673892363176, 98.60313665072924, 98.64378759586317, 98.68587170968105, 98.67506823630299, 98.6613043818263, 98.65440227392655, 98.64684051195296, 98.65064772556248, 98.67152741482612, 98.71169559009313, 98.74264620783596, 98.78906902817185, 98.87271152411573, 98.88558893469427, 98.85478194664259, 98.80868017017434, 98.7340500461688, 98.62608080835658, 98.5214125916328, 98.39427829990235, 98.1961915813189, 98.03675523056168, 97.80245900540304, 97.6987214095392, 97.64377406292131, 97.58609252333706, 97.5463274692092, 97.51227167062513, 97.50898729570888, 97.4995125962398, 97.47816286267788, 97.4735111972385, 97.46813616295442, 97.47008917800314, 97.47356149683303, 97.47280914863433, 97.47068375148882, 97.47163998428462, 97.4704725509914, 97.42774477104717, 97.3813604718751, 97.3275940432939, 97.27736439257778, 97.22424349709821, 97.20943340871798, 97.2115434228505, 97.21128829822953, 97.2136159922434, 97.20115131060504, 97.20324699865365, 97.2029937808702, 97.20276480677592, 97.17669714435405, 97.15037869371127, 97.12482332469834, 97.08998477466726, 97.05586367381078, 96.9825379619152, 96.90782988273723, 96.90782988273723, 96.92922707944065, 96.98510213570357, 97.03818070704888, 97.08057858653115, 97.09764393331048, 97.09969239692235, 97.11897910136936, 97.1560444057119, 97.18333033454051, 97.21376809989899, 97.23000878733822, 97.22668780452716, 97.23268760650433, 97.24815131770562, 97.26790326607897, 97.25729608678435, 97.27427056658605, 97.34555238434484, 97.4381160648031, 97.49692761692765, 97.54499724721155, 97.76024346033229, 97.9446399602283, 98.07350522265557, 98.23724095711631], "overall_lower_bb": [null, 100.59973088065418, 100.59217882275529, 100.31782620261754, 100.24608017555708, 100.30248516007593, 100.32954044531618, 100.35626057510156, 100.38561139924028, 100.41531746222766, 100.44093252339461, 100.45656699497812, 100.47720425343313, 100.47070628517466, 100.44562569228174, 100.43798321212621, 100.45111820720379, 100.4600085497131, 100.46746504564396, 100.4614977779607, 100.42964627888584, 100.41550117871856, 100.41159878616688, 100.45670148741688, 100.50475825921696, 100.50097516839398, 100.4884478123538, 100.4795142648185, 100.48123289474462, 100.48294860911233, 100.48703380310273, 100.50911968876538, 100.5144260436132, 100.51838567952724, 100.533770677693, 100.50895437768082, 100.49537475210279, 100.47761507380388, 100.45666174472005, 100.4562033744875, 100.46731762148407, 100.47109381603264, 100.46266631961915, 100.4573889645682, 100.4723433324279, 100.45927041869916, 100.44390190018801, 100.44558422083004, 100.43543009763958, 100.42308381439135, 100.38802183447734, 100.32380234864607, 100.21890929848199, 100.12474129204143, 100.07490332235352, 99.99590706342714, 99.89903471055861, 99.79496506427336, 99.70457380369017, 99.6057526469284, 99.50536860900229, 99.42622862303764, 99.33541296960517, 99.23717962996936, 99.11344092157489, 98.99579925670538, 98.87793983914388, 98.79352635517665, 98.71218972633528, 98.59990881403525, 98.50707791806872, 98.3832072583933, 98.32425895151101, 98.29206151348728, 98.32418445679878, 98.35440012233525, 98.3798947502385, 98.40447862725809, 98.44074715180281, 98.43596022959439, 98.40748584813714, 98.37634653646968, 98.3006073702442, 98.24888035994015, 98.21658299872476, 98.18048860318753, 98.17772704282088, 98.18633745118616, 98.20470930296734, 98.27992202854192, 98.38064582781361, 98.54998869925706, 98.6935391601234, 98.83683199663457, 98.950146687081, 99.08466909826662, 99.24576118445744, 99.43792685231547, 99.66390067601439, 99.7400403225145, 99.80354140456787, 99.8679637026873, 99.87092993838301, 99.888757096914, 99.8997609879757, 99.87555863877155, 99.83129958285254, 99.7791970994758, 99.67517429068313, 99.62898752800305, 99.59143442383132, 99.58294033499652, 99.59540453251452, 99.65838756065719, 99.700380951976, 99.73659816758054, 99.73768860346819, 99.73823429586295, 99.73698489196157, 99.73159658700283, 99.73288162398977, 99.73524697555486, 99.73272752568188, 99.72380405598187, 99.72329772362589, 99.72139140690264, 99.70629879222781, 99.70069526394455, 99.75136808576606, 99.76557346673115, 99.76557346673114, 99.76096057590642, 99.7519947414828, 99.73121428387033, 99.73289321908472, 99.73595662064997, 99.72761673913197, 99.68234484598175, 99.66725504803719, 99.64830554591057, 99.63974773159141, 99.61652500511964, 99.62375446475463, 99.61201550761928, 99.59026275773117, 99.56393665168561, 99.52976310754927, 99.52865070513351, 99.52748112853999, 99.52654837468693, 99.52690934458441, 99.51748720797656, 99.38469138983926, 99.20778345595762, 98.8454444622035, 98.61309808319501, 98.43380255534734, 98.30639776410922, 98.19191495509256, 98.09671417959558, 98.03870951182749, 97.9906371372527, 97.93153569091088, 97.85536828393815, 97.77407463193279, 97.69556268125294, 97.65070197000183, 97.63130600209175, 97.61990812733362, 97.63973055597742, 97.72309808239646, 97.86924426029492, 97.93115818600216, 97.9909782074625, 97.9955852269799, 97.99539088648429, 97.99566599579967, 97.99449292003126, 97.9802936424471, 97.96080494201061, 97.92730904241097, 97.89587710876177, 97.83655077429914, 97.77714740062743, 97.70301209959663, 97.63981997605542, 97.59993520669384, 97.54223136117011, 97.49295284348709, 97.4738732753542, 97.45485566611352, 97.42382109507327, 97.40063559966266, 97.36618942701507, 97.37981390236808, 97.43256069412587, 97.4968095588663, 97.54409664376497, 97.56110792148897, 97.57090557779924, 97.56947715270502, 97.56707963520655, 97.56935062748612, 97.57390663494805, 97.58282735158716, 97.5909172683025, 97.59175330095181, 97.58372090138865, 97.5599052934171, 97.5358534807527, 97.53034432856832, 97.52783991790054, 97.53372539264589, 97.56614456348896, 97.57301680182225, 97.57007459684394, 97.56747532989615, 97.55644703974554, 97.55287698628231, 97.54790738773335, 97.51435246430664, 97.48490294900179, 97.44903536835781, 97.42763769661946, 97.37056928994687, 97.339728000364, 97.28687046967435, 97.28819258281166, 97.29654091438746, 97.30073796725046, 97.29113654272412, 97.28169031394263, 97.26913860556952, 97.26494206509356, 97.22264020941307, 97.2254933706264, 97.22353045845603, 97.21461527604977, 97.21409942289151, 97.1389154090098, 97.14242972419693, 97.14236529609555, 97.15573978168439, 97.16810540006264, 97.20831826334212, 97.23558508702361, 97.27550325331624, 97.27397554992413, 97.27126661758166, 97.2682794647339, 97.28105124142125, 97.28051161241999, 97.28469117326036, 97.29290791062826, 97.38578814612715, 97.44248298401567, 97.46295045168806, 97.5080258942806, 97.49483871402515, 97.52966039038914, 97.51997653352429, 97.5251106844026, 97.51654611975208, 97.46885383762135, 97.39300474282813, 97.36121485214554, 97.34738262760185, 97.33525162566335, 97.31788866266265, 97.29633620686491, 97.29719757777686, 97.30811717370773, 97.32508236556993, 97.36145836291874, 97.37560034391814, 97.38462098092549, 97.38245440933704, 97.38836995627578, 97.38719247738528, 97.38953371016544, 97.39160579613244, 97.39825657905192, 97.39810529143483, 97.40136442257726, 97.45245680917428, 97.46823356994423, 97.47899976915396, 97.46739529596782, 97.4772378117833, 97.4960263672818, 97.49905578536844, 97.50049685784673, 97.48798398261678, 97.46065202701183, 97.45399730096253, 97.44895142136009, 97.44198600994103, 97.44135317679915, 97.43044937519346, 97.378066826359, 97.36643926968364, 97.37183626153097, 97.3662663984496, 97.36924334150747, 97.36436663744082, 97.36624602493123, 97.36827560858215, 97.31826185540773, 97.10496388853086, 96.99920803445599, 96.85913619850518, 96.79397600992101, 96.76972416382795, 96.74414669232873, 96.71352506265636, 96.69365553873442, 96.6937679686957, 96.69495465239302, 96.69475106748746, 96.69798234123063, 96.68607122910481, 96.68666726078025, 96.6850122478735, 96.68501224787352, 96.69275292490727, 96.69712295505371, 96.69923281868073, 96.70431278815308, 96.79077680706304, 96.85527820174221, 96.98841118965903, 97.07870372607334, 97.11700753114103, 97.15389985946668, 97.1842086481819, 97.2230223353341, 97.21502474979008, 97.20293196130525, 97.19005336805608, 97.16895501207797, 97.18255371424466, 97.18306511161413, 97.19785826650919, 97.21717943147755, 97.2068213916937, 97.20208053985232, 97.20204251398833, 97.2063793717643, 97.20156536517194, 97.19769593396772, 97.19178014586556, 97.19044635332858, 97.18780199916985, 97.20153252247125, 97.24277267173987, 97.25834073193204, 97.26771700611026, 97.28333020905697, 97.30612712734249, 97.33368851053348, 97.3394378430426, 97.36520786993843, 97.37752110488847, 97.37873970121424, 97.41659019761944, 97.3978139166402, 97.39271293743039, 97.37212673513643, 97.36676787698589, 97.35571298726134, 97.35244220915432, 97.35087284494149, 97.35111684360785, 97.3496703214346, 97.34169447482198, 97.30448747803435, 97.22692227775414, 97.16345190457324, 97.12882103101113, 97.08494257297133, 97.03974116862916, 97.03296619703103, 97.04405107636825, 97.05665334927075, 97.09500240413682, 97.14291829031895, 97.192721763697, 97.22448561817369, 97.24129772607346, 97.25735948804704, 97.2495522744375, 97.20867258517389, 97.13000440990687, 97.05735379216405, 96.94593097182816, 96.74128847588428, 96.60041106530575, 96.50821805335741, 96.44981982982566, 96.40844995383118, 96.39341919164342, 96.3815974083672, 96.41223170009765, 96.49581841868111, 96.56425476943832, 96.69355099459698, 96.73928859046082, 96.74023593707871, 96.72891747666291, 96.6906825307908, 96.65421832937488, 96.58750270429111, 96.5569774037602, 96.54232713732212, 96.53697880276151, 96.58435383704555, 96.60740082199685, 96.61392850316695, 96.61368085136567, 96.61280624851119, 96.6128500157154, 96.61250744900859, 96.60973522895284, 96.6041195281249, 96.60238595670607, 96.60900560742222, 96.61712650290177, 96.60993659128201, 96.59082657714953, 96.59158170177048, 96.58577400775658, 96.61023868939498, 96.60414300134634, 96.60239621912979, 96.57762519322407, 96.57019285564596, 96.57151130628873, 96.57706667530165, 96.57090522533274, 96.56202632618924, 96.59935203808479, 96.64606011726276, 96.64606011726276, 96.63566292055934, 96.60628786429642, 96.57781929295113, 96.56192141346887, 96.55985606668952, 96.56980760307765, 96.57502089863065, 96.5784455942881, 96.58615966545948, 96.59472190010102, 96.59998121266179, 96.62930219547283, 96.65130239349565, 96.6633386822944, 96.67058673392103, 96.72019391321564, 96.77021943341394, 96.76543761565515, 96.7478739351969, 96.74906238307236, 96.75599275278846, 96.64074653966772, 96.55985003977167, 96.5284847773444, 96.49474904288368]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/765_CVS.json b/765_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..c0feeeaa74b227e1133332f0d144d00faf6fb85a
--- /dev/null
+++ b/765_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671651300.0, 1671651600.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652800.0, 1671653100.0, 1671653400.0, 1671653700.0, 1671654000.0, 1671654300.0, 1671654600.0, 1671654900.0, 1671655200.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662100.0, 1671662400.0, 1671662700.0, 1671663000.0, 1671663300.0, 1671663600.0, 1671663900.0, 1671664200.0, 1671664500.0, 1671664800.0, 1671665100.0, 1671665400.0, 1671665700.0, 1671666000.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669300.0, 1671669600.0, 1671669900.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671400.0, 1671671700.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0, 1671737400.0, 1671737700.0, 1671738000.0, 1671738300.0, 1671738600.0, 1671738900.0, 1671739200.0, 1671739500.0, 1671739800.0, 1671740100.0, 1671740400.0, 1671740700.0, 1671741000.0, 1671741300.0, 1671741600.0, 1671741900.0, 1671742200.0, 1671742500.0, 1671742800.0, 1671743100.0, 1671743400.0, 1671743700.0, 1671744000.0, 1671744300.0, 1671744600.0, 1671744900.0, 1671745200.0, 1671745500.0, 1671745800.0, 1671746100.0, 1671746400.0, 1671746700.0, 1671747000.0, 1671747300.0, 1671747600.0, 1671747900.0, 1671748200.0, 1671748500.0, 1671748800.0, 1671749100.0, 1671749400.0, 1671749700.0, 1671750000.0, 1671750300.0, 1671750600.0, 1671750900.0, 1671751200.0, 1671751500.0, 1671751800.0, 1671752100.0, 1671752400.0, 1671752700.0, 1671753000.0, 1671753300.0, 1671753600.0, 1671753900.0, 1671754200.0, 1671754500.0, 1671754800.0, 1671755100.0, 1671755400.0, 1671755700.0, 1671756000.0, 1671756300.0, 1671756600.0, 1671756900.0, 1671757200.0, 1671757500.0, 1671757800.0, 1671758100.0, 1671758400.0, 1671758700.0, 1671759000.0, 1671759300.0, 1671759600.0, 1671759900.0, 1671760200.0, 1671760500.0, 1671823800.0, 1671824100.0, 1671824400.0, 1671824700.0, 1671825000.0, 1671825300.0, 1671825600.0, 1671825900.0, 1671826200.0, 1671826500.0, 1671826800.0, 1671827100.0, 1671827400.0, 1671827700.0, 1671828000.0, 1671828300.0, 1671828600.0, 1671828900.0, 1671829200.0, 1671829500.0, 1671829800.0, 1671830100.0, 1671830400.0, 1671830700.0, 1671831000.0, 1671831300.0, 1671831600.0, 1671831900.0, 1671832200.0, 1671832500.0, 1671832800.0, 1671833100.0, 1671833400.0, 1671833700.0, 1671834000.0, 1671834300.0, 1671834600.0, 1671834900.0, 1671835200.0, 1671835500.0, 1671835800.0, 1671836100.0, 1671836400.0, 1671836700.0, 1671837000.0, 1671837300.0, 1671837600.0, 1671837900.0, 1671838200.0, 1671838500.0, 1671838800.0, 1671839100.0, 1671839400.0, 1671839700.0, 1671840000.0, 1671840300.0, 1671840600.0, 1671840900.0, 1671841200.0, 1671841500.0, 1671841800.0, 1671842100.0, 1671842400.0, 1671842700.0, 1671843000.0, 1671843300.0, 1671843600.0, 1671843900.0, 1671844200.0, 1671844500.0, 1671844800.0, 1671845100.0, 1671845400.0, 1671845700.0, 1671846000.0, 1671846300.0, 1671846600.0, 1671846900.0, 1672169400.0, 1672169700.0, 1672170000.0, 1672170300.0, 1672170600.0, 1672170900.0, 1672171200.0, 1672171500.0, 1672171800.0, 1672172100.0, 1672172400.0, 1672172700.0, 1672173000.0, 1672173300.0, 1672173600.0, 1672173900.0, 1672174200.0, 1672174500.0, 1672174800.0, 1672175100.0, 1672175400.0, 1672175700.0, 1672176000.0, 1672176300.0, 1672176600.0, 1672176900.0, 1672177200.0, 1672177500.0, 1672177800.0, 1672178100.0, 1672178400.0, 1672178700.0, 1672179000.0, 1672179300.0, 1672179600.0, 1672179900.0, 1672180200.0, 1672180500.0, 1672180800.0, 1672181100.0, 1672181400.0, 1672181700.0, 1672182000.0, 1672182300.0, 1672182600.0, 1672182900.0, 1672183200.0, 1672183500.0, 1672183800.0, 1672184100.0, 1672184400.0, 1672184700.0, 1672185000.0, 1672185300.0, 1672185600.0, 1672185900.0, 1672186200.0, 1672186500.0, 1672186800.0, 1672187100.0, 1672187400.0, 1672187700.0, 1672188000.0, 1672188300.0, 1672188600.0, 1672188900.0, 1672189200.0, 1672189500.0, 1672189800.0, 1672190100.0, 1672190400.0, 1672190700.0, 1672191000.0, 1672191300.0, 1672191600.0, 1672191900.0, 1672192200.0, 1672192500.0], "input_window": [[95.59, 95.22, 94.77, 94.36, 93.65, 93.5, 93.21, 93.2301, 93.435, 93.54, 93.62, 93.795, 93.91, 93.975, 93.91, 94.02, 93.88, 94.15, 94.11, 94.4579, 94.68, 94.5601, 94.5745, 94.7, 94.76, 94.73, 94.62, 94.44, 94.41, 94.39, 94.335, 94.285, 94.19, 94.26, 94.18, 94.37, 94.17, 94.25, 94.32, 94.3738, 94.47, 94.355, 94.33, 94.27, 94.29, 94.12, 94.15, 94.07, 94.1, 94.13, 94.0742, 94.195, 94.245, 94.22, 94.34, 94.45, 94.2967, 94.26, 94.18, 94.09, 94.065, 94.17, 94.1275, 94.26, 94.185, 94.11, 94.21, 94.25, 94.12, 94.12, 94.07, 94.03, 94.035, 94.08, 94.03, 93.99, 94.15, 93.93, 93.52, 93.45, 93.47, 93.75, 93.5, 93.72, 93.56, 93.52, 93.56, 93.615, 93.45, 93.46, 93.33, 93.42, 93.34, 93.46, 93.555, 93.495, 93.43, 93.46, 93.3025, 93.32, 93.37, 93.46, 93.425, 93.5, 93.41, 93.5, 93.485, 93.53, 93.7, 93.66, 93.495, 93.515, 93.425, 93.27, 93.0603, 93.1, 93.09, 93.106, 93.14, 93.055, 92.97, 92.765, 92.71, 92.845, 92.81, 92.74, 92.72, 92.68, 92.75, 92.635, 92.5705, 92.5835, 92.52, 92.56, 92.53, 92.82, 92.615, 92.69, 92.84, 93.07, 92.995, 93, 93.06, 93.1, 93.21, 93.12, 93.3, 93.115, 93.255, 93.46, 93.58, 93.335, 93.3, 93.27, 93.42, 93.37, 93.31, 93.32, 93.2, 93.27, 93.19, 93.25, 93.24, 93.26, 93.24, 93.41, 93.74, 93.59, 93.6, 93.81, 93.9018, 93.73, 93.69, 93.68, 93.54, 93.52, 93.52, 93.54, 93.68, 93.78, 93.74, 93.595, 93.81, 93.77, 93.66, 93.61, 93.51, 93.56, 93.54, 93.59, 93.52, 93.63, 93.78, 93.91, 93.96, 93.97, 93.99, 94.06, 94.14, 94.15, 93.9499, 93.78, 93.785, 93.645, 93.65, 93.85, 93.95, 93.86, 93.84, 93.95, 93.65, 93.54, 93.42, 93.48, 93.55, 93.645, 93.5, 93.56, 93.595, 93.6, 93.49, 93.54, 93.5469, 93.52, 93.51, 93.68, 93.67, 93.68, 93.73, 93.52, 93.45, 93.51, 93.595, 93.59, 93.11, 92.86, 92.23, 92.38, 92.62, 92.485, 92.66, 92.53, 92.59, 92.49, 92.53, 92.78, 92.74, 92.71, 92.7, 92.78, 92.82, 92.87, 92.88, 92.97, 92.99, 92.89, 92.6739, 92.67, 92.58, 92.57, 92.7, 92.75, 92.8181, 92.78, 92.89, 92.87, 92.81, 92.93, 92.89, 92.86, 92.82, 92.89, 92.89, 92.86, 92.81, 92.93, 93.01, 92.99, 93.015, 93.045, 92.97, 92.995, 92.95, 92.928, 92.99, 93.01, 92.995, 93.01, 92.88, 92.9, 92.81, 92.76, 92.66, 92.65, 92.6, 92.675, 92.63, 92.64, 92.8, 92.81, 92.875, 92.875, 92.99, 93.02, 92.99, 93.06, 93.065, 93.07, 93.11, 93.085, 93.11, 93], [95.62, 95.22, 94.77, 94.38, 93.69, 93.52, 93.32, 93.35, 93.445, 93.63, 93.765, 93.88, 93.93, 94.01, 93.91, 94.06, 93.9, 94.1787, 94.295, 94.52, 94.74, 94.7395, 94.65, 94.82, 94.81, 94.74, 94.63, 94.48, 94.48, 94.4, 94.36, 94.33, 94.22, 94.34, 94.26, 94.37, 94.21, 94.27, 94.38, 94.42, 94.55, 94.4, 94.34, 94.3, 94.315, 94.21, 94.18, 94.08, 94.11, 94.13, 94.1, 94.2, 94.26, 94.26, 94.35, 94.469, 94.31, 94.285, 94.22, 94.16, 94.065, 94.17, 94.155, 94.26, 94.185, 94.12, 94.21, 94.285, 94.12, 94.12, 94.095, 94.105, 94.12, 94.08, 94.04, 94, 94.17, 93.99, 94.04, 93.6084, 93.6203, 93.75, 93.57, 93.77, 93.5997, 93.52, 93.59, 93.635, 93.51, 93.52, 93.415, 93.49, 93.3882, 93.46, 93.56, 93.52, 93.43, 93.485, 93.34, 93.325, 93.4, 93.5, 93.48, 93.5, 93.42, 93.5, 93.53, 93.585, 93.7, 93.66, 93.51, 93.525, 93.435, 93.305, 93.125, 93.1087, 93.09, 93.15, 93.17, 93.085, 92.97, 92.7923, 92.77, 92.85, 92.83, 92.748, 92.73, 92.68, 92.75, 92.635, 92.58, 92.585, 92.6, 92.595, 92.625, 92.82, 92.66, 92.785, 92.92, 93.13, 93.08, 93.04, 93.105, 93.1659, 93.255, 93.155, 93.3, 93.21, 93.29, 93.465, 93.61, 93.4, 93.33, 93.28, 93.56, 93.395, 93.39, 93.39, 93.39, 93.32, 93.24, 93.25, 93.579, 93.2807, 93.37, 93.49, 93.75, 93.61, 93.695, 93.85, 93.94, 93.74, 93.69, 93.8, 93.58, 93.52, 93.56, 93.65, 93.72, 93.81, 93.78, 93.66, 93.81, 93.83, 93.69, 93.66, 93.57, 93.57, 93.55, 93.61, 93.53, 93.7009, 93.8, 93.96, 94.01, 94.06, 93.99, 94.08, 94.205, 94.19, 93.975, 93.78, 93.825, 93.67, 93.75, 93.88, 94.01, 93.865, 93.89, 93.95, 93.67, 93.56, 93.485, 93.5, 93.73, 93.73, 93.55, 93.6, 93.62, 93.6, 93.515, 93.56, 93.6, 93.55, 93.595, 93.71, 93.75, 93.75, 93.735, 93.53, 93.5, 93.53, 93.615, 93.62, 93.32, 92.96, 92.31, 92.38, 92.645, 92.58, 92.705, 92.6162, 92.61, 92.59, 92.62, 92.87, 92.74, 92.71, 92.7, 92.84, 92.87, 92.88, 92.95, 93.01, 93.03, 92.91, 92.7, 92.67, 92.65, 92.6571, 92.735, 92.79, 92.83, 92.85, 92.91, 92.905, 92.88, 92.95, 92.905, 92.86, 92.87, 92.91, 92.893, 92.86, 92.85, 92.93, 93.02, 93.005, 93.03, 93.06, 93, 93.05, 92.9719, 92.94, 93, 93.015, 92.995, 93.01, 92.91, 92.905, 92.84, 92.76, 92.66, 92.685, 92.63, 92.705, 92.635, 92.69, 92.805, 92.84, 92.92, 93, 93.035, 93.035, 93.035, 93.065, 93.1, 93.13, 93.14, 93.085, 93.15, 93.065], [95.3, 95.04, 94.62, 94.27, 93.56, 93.43, 93.05, 93.19, 93.34, 93.53, 93.61, 93.795, 93.87, 93.91, 93.84, 93.94, 93.76, 94.07, 94.085, 94.38, 94.65, 94.5601, 94.49, 94.695, 94.72, 94.67, 94.51, 94.41, 94.375, 94.32, 94.31, 94.24, 94.17, 94.26, 94.17, 94.34, 94.15, 94.22, 94.31, 94.3613, 94.47, 94.33, 94.25, 94.2, 94.255, 94.09, 94.13, 93.99, 94.098, 94.085, 94.06, 94.1406, 94.225, 94.21, 94.32, 94.435, 94.24, 94.23, 94.09, 94.07, 94.04, 94.09, 94.1135, 94.22, 94.13, 94.04, 94.19, 94.22, 94.08, 94.05, 94.02, 94.03, 94.035, 94.02, 93.995, 93.94, 94.015, 93.92, 93.44, 93.41, 93.46, 93.41, 93.48, 93.69, 93.49, 93.47, 93.5, 93.525, 93.45, 93.44, 93.29, 93.42, 93.3, 93.42, 93.53, 93.465, 93.338, 93.43, 93.29, 93.265, 93.33, 93.434, 93.39, 93.44, 93.34, 93.445, 93.48, 93.52, 93.66, 93.58, 93.48, 93.5, 93.38, 93.24, 93.05, 93.075, 93.055, 93.095, 93.12, 93.05, 92.88, 92.76, 92.71, 92.79, 92.73, 92.69, 92.67, 92.58, 92.693, 92.55, 92.545, 92.52, 92.52, 92.555, 92.53, 92.73, 92.605, 92.67, 92.81, 93.06, 92.995, 93, 93.035, 93.08, 93.1306, 93.06, 93.215, 93.115, 93.21, 93.36, 93.49, 93.31, 93.27, 93.175, 93.42, 93.3, 93.195, 93.2386, 93.192, 93.22, 93.19, 93.15, 93.18, 93.19, 93.22, 93.36, 93.63, 93.54, 93.59, 93.72, 93.895, 93.67, 93.575, 93.68, 93.5308, 93.46, 93.5, 93.52, 93.63, 93.76, 93.715, 93.595, 93.785, 93.74, 93.65, 93.54, 93.51, 93.5, 93.505, 93.51, 93.515, 93.575, 93.71, 93.88, 93.96, 93.97, 93.96, 94.05, 94.14, 94.14, 93.925, 93.73, 93.785, 93.6262, 93.65, 93.85, 93.94, 93.75, 93.84, 93.735, 93.635, 93.52, 93.41, 93.48, 93.535, 93.645, 93.5, 93.52, 93.585, 93.53, 93.48, 93.5307, 93.545, 93.49, 93.505, 93.6, 93.67, 93.68, 93.68, 93.505, 93.445, 93.4931, 93.515, 93.565, 92.96, 92.72, 92.19, 92.13, 92.55, 92.485, 92.63, 92.51, 92.52, 92.48, 92.52, 92.78, 92.67, 92.65, 92.645, 92.77, 92.76, 92.8, 92.855, 92.9331, 92.98, 92.875, 92.66, 92.59, 92.5651, 92.57, 92.68, 92.75, 92.81, 92.78, 92.8452, 92.87, 92.81, 92.91, 92.8, 92.81, 92.815, 92.86, 92.86, 92.8, 92.81, 92.9, 92.95, 92.97, 93.015, 92.96, 92.97, 92.991, 92.93, 92.905, 92.97, 92.95, 92.97, 92.865, 92.855, 92.88, 92.795, 92.71, 92.63, 92.63, 92.6, 92.64, 92.595, 92.635, 92.785, 92.8, 92.875, 92.875, 92.99, 92.985, 92.97, 93.041, 93.05, 93.065, 93.11, 93.04, 93.01, 92.995], [95.41, 95.05, 94.67, 94.33, 93.64, 93.44, 93.06, 93.27, 93.35, 93.63, 93.72, 93.88, 93.87, 93.91, 93.8806, 93.9495, 93.7738, 94.17, 94.25, 94.48, 94.71, 94.72, 94.65, 94.77, 94.81, 94.68, 94.57, 94.44, 94.39, 94.32, 94.3117, 94.255, 94.22, 94.34, 94.21, 94.37, 94.16, 94.23, 94.36, 94.39, 94.54, 94.3357, 94.28, 94.28, 94.31, 94.14, 94.17, 94.025, 94.105, 94.12, 94.0701, 94.1656, 94.23, 94.26, 94.32, 94.435, 94.24, 94.23, 94.13, 94.13, 94.05, 94.13, 94.1318, 94.2284, 94.14, 94.055, 94.205, 94.285, 94.095, 94.05, 94.05, 94.105, 94.12, 94.065, 94, 93.995, 94.02, 93.955, 94.04, 93.4201, 93.53, 93.42, 93.5, 93.71, 93.565, 93.515, 93.51, 93.57, 93.4613, 93.52, 93.4, 93.425, 93.37, 93.46, 93.53, 93.465, 93.338, 93.47, 93.325, 93.31, 93.4, 93.475, 93.47, 93.5, 93.42, 93.465, 93.52, 93.54, 93.66, 93.59, 93.4842, 93.525, 93.38, 93.24, 93.1187, 93.075, 93.055, 93.13, 93.12, 93.07, 92.89, 92.76, 92.77, 92.8, 92.73, 92.7, 92.675, 92.5875, 92.7, 92.565, 92.5784, 92.52, 92.585, 92.57, 92.6, 92.77, 92.63, 92.685, 92.88, 93.07, 93.07, 93.0374, 93.07, 93.16, 93.1306, 93.08, 93.215, 93.2001, 93.26, 93.42, 93.55, 93.35, 93.325, 93.22, 93.53, 93.335, 93.195, 93.2386, 93.36, 93.295, 93.19, 93.17, 93.44, 93.24, 93.29, 93.465, 93.75, 93.59, 93.65, 93.805, 93.895, 93.72, 93.6, 93.77, 93.58, 93.51, 93.52, 93.6, 93.69, 93.8, 93.715, 93.66, 93.8, 93.83, 93.68, 93.58, 93.544, 93.51, 93.51, 93.54, 93.53, 93.7009, 93.785, 93.94, 93.99, 94.03, 93.96, 94.07, 94.18, 94.14, 93.96, 93.75, 93.815, 93.66, 93.7, 93.88, 94, 93.78, 93.845, 93.735, 93.645, 93.54, 93.48, 93.49, 93.71, 93.72, 93.52, 93.55, 93.59, 93.53, 93.5, 93.545, 93.58, 93.53, 93.56, 93.68, 93.7415, 93.74, 93.7, 93.52, 93.46, 93.53, 93.545, 93.595, 93.16, 92.725, 92.26, 92.19, 92.61, 92.58, 92.6499, 92.54, 92.52, 92.54, 92.62, 92.87, 92.67, 92.65, 92.645, 92.81, 92.85, 92.82, 92.9, 92.97, 92.99, 92.875, 92.66, 92.59, 92.615, 92.64, 92.72, 92.79, 92.823, 92.845, 92.8452, 92.875, 92.87, 92.94, 92.8, 92.81, 92.85, 92.87, 92.86, 92.82, 92.828, 92.93, 92.965, 92.99, 93.025, 92.975, 93, 93.05, 92.97, 92.93, 92.99, 92.95, 92.975, 92.9, 92.91, 92.88, 92.84, 92.715, 92.64, 92.645, 92.63, 92.64, 92.6, 92.6879, 92.79, 92.84, 92.905, 92.99, 92.99, 92.985, 92.98, 93.06, 93.095, 93.13, 93.135, 93.065, 93.08, 93.01], [96610, 8814, 10746, 19599, 37592, 23458, 73685, 30074, 25550, 9739, 8827, 6104, 9670, 7193, 22598, 11956, 12119, 15365, 22424, 8354, 6212, 5735, 17111, 34876, 8210, 6822, 33180, 13279, 6279, 12408, 5077, 7304, 8603, 6721, 5005, 6899, 11792, 6797, 4365, 4842, 4764, 4841, 13464, 12637, 9248, 20155, 7404, 11020, 6347, 5662, 8203, 8772, 3412, 8344, 3815, 5125, 8586, 8344, 21087, 26858, 5641, 19456, 7406, 5479, 6084, 8466, 8521, 9108, 11042, 13451, 10531, 7433, 10693, 14758, 11754, 23143, 40457, 70672, 74238, 16803, 34859, 25813, 11806, 7135, 12321, 12095, 6481, 7133, 9619, 8047, 7989, 7036, 10611, 4467, 4533, 7680, 6448, 2937, 3385, 8494, 3251, 8572, 7893, 3455, 7352, 9210, 10353, 6098, 4474, 5818, 9486, 3023, 3771, 5584, 10336, 3098, 5108, 5351, 4473, 8573, 7122, 5104, 4981, 7211, 7100, 9167, 5415, 9502, 4667, 31164, 11360, 21532, 10864, 29088, 4719, 6968, 11015, 50999, 18575, 5405, 5623, 9039, 9388, 9838, 10269, 15081, 7661, 6952, 9390, 32327, 12517, 26327, 17699, 23545, 24759, 52229, 89076, 5352, 5179, 8741, 4140, 7878, 19197, 26347, 35638, 6506, 6206, 40635, 18062, 7700, 6883, 29925, 14793, 9879, 5658, 2795, 40295, 15749, 7512, 4356, 3839, 4188, 3116, 2903, 13546, 16869, 16514, 26553, 11790, 81686, 7300, 11724, 10248, 10865, 7221, 6312, 2195, 4887, 5202, 3142, 15478, 10435, 14348, 37852, 28091, 11363, 6532, 13241, 5318, 57922, 12653, 91825, 7559, 6757, 35366, 5875, 16271, 118525, 8899, 17290, 6026, 9387, 17577, 16007, 19672, 25813, 7787, 9329, 12213, 47336, 13169, 35342, 47588, 49326, 114030, 5423, 7665, 17453, 11543, 7466, 5841, 7567, 13297, 11292, 15744, 3005, 4163, 3511, 5747, 5284, 8595, 22354, 7846, 10636, 12396, 4386, 3058, 17029, 5926, 3172, 5808, 5584, 3353, 3744, 13579, 7625, 5547, 3870, 8745, 2418, 5448, 5672, 3315, 6034, 4430, 10059, 17658, 5031, 7524, 8214, 2119, 2806, 4790, 2830, 7032, 12820, 5467, 15677, 4757, 4168, 4736, 4378, 4845, 10121, 3120, 5404, 10006, 4079, 5670, 4700, 5962, 9489, 5060, 4316, 10523, 3945, 10987, 6546, 11739, 15607, 36737, 34758]], "output_timestamps": [1672255800.0, 1672256100.0, 1672256400.0, 1672256700.0, 1672257000.0, 1672257300.0, 1672257600.0, 1672257900.0, 1672258200.0, 1672258500.0, 1672258800.0, 1672259100.0, 1672259400.0, 1672259700.0, 1672260000.0, 1672260300.0, 1672260600.0, 1672260900.0, 1672261200.0, 1672261500.0, 1672261800.0, 1672262100.0, 1672262400.0, 1672262700.0, 1672263000.0, 1672263300.0, 1672263600.0, 1672263900.0, 1672264200.0, 1672264500.0, 1672264800.0, 1672265100.0, 1672265400.0, 1672265700.0, 1672266000.0, 1672266300.0, 1672266600.0, 1672266900.0, 1672267200.0, 1672267500.0, 1672267800.0, 1672268100.0, 1672268400.0, 1672268700.0, 1672269000.0, 1672269300.0, 1672269600.0, 1672269900.0, 1672270200.0, 1672270500.0, 1672270800.0, 1672271100.0, 1672271400.0, 1672271700.0, 1672272000.0, 1672272300.0, 1672272600.0, 1672272900.0, 1672273200.0, 1672273500.0, 1672273800.0, 1672274100.0, 1672274400.0, 1672274700.0, 1672275000.0, 1672275300.0, 1672275600.0, 1672275900.0, 1672276200.0, 1672276500.0, 1672276800.0, 1672277100.0, 1672277400.0, 1672277700.0, 1672278000.0, 1672278300.0, 1672278600.0, 1672278900.0], "output_window": [[93.4, 93.57, 93.53, 93.485, 93.63, 93.34, 93.3, 93.25, 93.24, 93.338, 93.52, 93.48, 93.36, 93.43, 93.46, 93.39, 93.445, 93.3298, 93.14, 93.06, 93, 93, 93.02, 93.01, 93.13, 93.2, 93.27, 93.143, 93.2046, 93.195, 93.21, 93.01, 93.0499, 93, 93, 93.01, 92.9701, 93.1, 93.015, 93, 93.06, 92.96, 93.0045, 93.16, 93.16, 93.16, 93.29, 93.23, 93.17, 93.14, 93.17, 93.22, 93.22, 93.16, 93.1, 93.175, 93.1061, 93.07, 93.11, 93.0412, 93.13, 93.03, 93.075, 93.15, 93.07, 93.035, 92.96, 92.95, 92.9615, 92.77, 92.81, 92.71, 92.75, 92.77, 92.73, 92.6, 92.74, 92.74], [93.57, 93.65, 93.53, 93.6099, 93.63, 93.36, 93.35, 93.28, 93.24, 93.48, 93.52, 93.505, 93.37, 93.46, 93.515, 93.43, 93.45, 93.38, 93.145, 93.1, 93.01, 93.01, 93.03, 93.03, 93.18, 93.2, 93.28, 93.16, 93.2046, 93.195, 93.23, 93.01, 93.05, 93.01, 93.0367, 93.035, 93.07, 93.12, 93.015, 93.02, 93.08, 93, 93.04, 93.16, 93.2045, 93.27, 93.29, 93.23, 93.19, 93.21, 93.21, 93.23, 93.22, 93.17, 93.115, 93.1904, 93.12, 93.08, 93.11, 93.06, 93.18, 93.06, 93.08, 93.17, 93.08, 93.035, 93.01, 92.9629, 92.9615, 92.7782, 92.82, 92.73, 92.76, 92.785, 92.74, 92.65, 92.81, 92.75], [93.02, 93.54, 93.47, 93.485, 93.47, 93.31, 93.3, 93.2341, 93.2, 93.338, 93.47, 93.43, 93.31, 93.4, 93.46, 93.3789, 93.37, 93.32, 93.07, 93.04, 92.965, 92.96, 93, 92.99, 93.13, 93.19, 93.25, 93.13, 93.1851, 93.15, 93.185, 92.97, 93.025, 92.965, 92.99, 93.01, 92.9701, 93.1, 92.97, 93, 93.055, 92.96, 92.99, 93.11, 93.15, 93.16, 93.245, 93.185, 93.16, 93.12, 93.169, 93.2, 93.18, 93.14, 93.095, 93.1653, 93.1, 93.01, 93.08, 93.0204, 93.115, 93.03, 93.05, 93.15, 93.065, 92.96, 92.95, 92.925, 92.91, 92.74, 92.784, 92.7, 92.7315, 92.745, 92.68, 92.58, 92.69, 92.71], [93.225, 93.635, 93.49, 93.5899, 93.47, 93.3426, 93.34, 93.2528, 93.24, 93.435, 93.47, 93.47, 93.345, 93.4333, 93.48, 93.41, 93.37, 93.34, 93.08, 93.1, 92.97, 92.98, 93.01, 92.99, 93.16, 93.2, 93.28, 93.155, 93.19, 93.16, 93.1925, 92.9701, 93.025, 92.965, 93.02, 93.02, 93.07, 93.11, 92.98, 93.02, 93.07, 93, 93.02, 93.12, 93.19, 93.27, 93.245, 93.185, 93.19, 93.2, 93.21, 93.23, 93.1831, 93.17, 93.11, 93.1801, 93.12, 93.01, 93.08, 93.0204, 93.18, 93.05, 93.08, 93.15, 93.08, 92.97, 93.0028, 92.93, 92.93, 92.75, 92.784, 92.7, 92.76, 92.775, 92.69, 92.65, 92.8, 92.71], [60015, 22340, 7790, 5126, 6296, 2395, 2314, 4775, 6393, 6563, 8058, 7417, 5338, 6480, 7372, 8908, 5044, 4259, 22485, 13048, 3932, 5878, 4612, 7924, 5428, 5092, 13616, 5747, 2414, 5122, 6353, 4922, 3521, 8111, 6332, 3520, 8158, 2398, 2943, 3099, 4661, 3450, 4171, 4831, 11903, 4131, 3336, 23661, 3048, 10714, 5093, 6134, 5693, 2381, 9311, 3723, 2435, 7938, 3365, 7762, 16537, 8908, 12271, 5548, 1548, 13982, 24121, 8336, 10640, 7940, 7069, 5533, 7576, 5767, 6719, 17777, 30457, 24761]], "text": {"content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-27T22:50:23Z\n\nCVS Health (CVS) closed at $93.02 in the latest trading session, marking a -0.58% move from the prior day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $93.02, moving -0.58% from the previous trading session. This move lagged the S&P 500's daily loss of 0.41%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq lost 6.67%.\nPrior to today's trading, shares of the drugstore chain and pharmacy benefits manager had lost 6.82% over the past month. This has lagged the Retail-Wholesale sector's loss of 4.26% and the S&P 500's loss of 4.4% in that time.\nCVS Health will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.91, down 3.54% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $74.8 billion, down 2.35% from the year-ago period.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $8.62 per share and revenue of $313.35 billion. These results would represent year-over-year changes of +2.62% and +7.27%, respectively.\nInvestors should also note any recent changes to analyst estimates for CVS Health. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CVS Health is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that CVS Health has a Forward P/E ratio of 10.86 right now. This valuation marks a premium compared to its industry's average Forward P/E of 8.57.\nAlso, we should mention that CVS has a PEG ratio of 1.47. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CVS's industry had an average PEG ratio of 2.15 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 217, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672181423000, "published_utc": "2022-12-27T22:50:23Z", "article_url": "https://www.zacks.com/stock/news/2032760/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.0370838809026566, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.10683279355846373, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8298920448590326, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [95.41, 95.22999999999999, 95.04333333333334, 94.865, 94.62, 94.42333333333333, 94.22857142857143, 94.10875, 94.02444444444444, 93.985, 93.816, 93.69899999999998, 93.619, 93.577, 93.60105999999999, 93.65200999999999, 93.72339, 93.81339, 93.90338999999999, 93.98839, 94.08739, 94.17139, 94.24939, 94.33538999999999, 94.42833, 94.50138000000001, 94.58099999999999, 94.608, 94.622, 94.60600000000001, 94.56617, 94.51966999999999, 94.47667, 94.43366999999999, 94.37366999999999, 94.34267, 94.30167, 94.28067, 94.27767, 94.28466999999999, 94.3075, 94.31557000000001, 94.32157, 94.31557000000001, 94.32557, 94.30257, 94.30357000000001, 94.28307, 94.25757, 94.23057, 94.18357999999999, 94.16657000000001, 94.16157000000001, 94.15957, 94.16056999999999, 94.19007, 94.19707000000001, 94.21757, 94.22007, 94.22107000000001, 94.21906, 94.21549999999999, 94.20568, 94.20251999999999, 94.18451999999999, 94.14652, 94.14301999999999, 94.14852, 94.14501999999999, 94.13701999999999, 94.13701999999999, 94.13452, 94.13334, 94.117, 94.103, 94.09700000000001, 94.0785, 94.04549999999999, 94.04, 93.97700999999999, 93.92501, 93.85651, 93.79451, 93.75901000000002, 93.71551000000001, 93.66751000000001, 93.61650999999999, 93.57801, 93.52014, 93.53013, 93.51713, 93.51763, 93.50462999999999, 93.47963, 93.47613, 93.47113, 93.45393, 93.44393, 93.4303, 93.4093, 93.4093, 93.4143, 93.42429999999999, 93.4283, 93.4173, 93.4173, 93.4355, 93.4425, 93.476, 93.50399999999999, 93.51241999999999, 93.51741999999999, 93.50842, 93.48241999999999, 93.45228999999999, 93.41328999999999, 93.36679000000001, 93.32579000000001, 93.27179000000001, 93.21979, 93.16037, 93.08387, 93.02286999999998, 92.97887, 92.94000000000001, 92.9025, 92.86449999999999, 92.81025, 92.76825, 92.71775, 92.68659, 92.66259, 92.64409, 92.62109000000001, 92.60808999999999, 92.61509, 92.61058999999999, 92.62034, 92.63834, 92.68884, 92.738, 92.78974000000001, 92.83824, 92.89724, 92.9503, 92.9813, 93.0398, 93.09131, 93.12931, 93.16431, 93.21231, 93.24357, 93.26907, 93.27507, 93.31501, 93.34051000000001, 93.33851, 93.34236, 93.35236, 93.33986, 93.30386, 93.28585999999999, 93.29736, 93.29936000000001, 93.27536, 93.28836, 93.34386, 93.37899999999999, 93.408, 93.459, 93.5295, 93.5845, 93.6005, 93.6535, 93.6825, 93.687, 93.664, 93.66499999999999, 93.669, 93.6685, 93.6505, 93.6445, 93.6645, 93.67049999999999, 93.6805, 93.6875, 93.6899, 93.6809, 93.66290000000001, 93.6369, 93.61840000000001, 93.62249, 93.62099, 93.63199, 93.66299000000001, 93.70799, 93.74959, 93.80559, 93.87259, 93.93259, 93.97558999999998, 93.9805, 93.98349999999999, 93.9555, 93.9265, 93.9115, 93.9155, 93.8865, 93.853, 93.8125, 93.78099999999999, 93.75999999999999, 93.7265, 93.7095, 93.7105, 93.69449999999999, 93.64649999999999, 93.6235, 93.598, 93.5775, 93.563, 93.5635, 93.5735, 93.5775, 93.5625, 93.55850000000001, 93.58065, 93.59965, 93.61064999999999, 93.60965, 93.60565, 93.60415, 93.60065, 93.60715, 93.56715, 93.47165, 93.3235, 93.16850000000001, 93.0595, 92.96549999999999, 92.88449, 92.78549000000001, 92.68299, 92.57749, 92.52349000000001, 92.53799000000001, 92.57899, 92.62499, 92.62849000000001, 92.65149, 92.67150000000001, 92.69949999999999, 92.7375, 92.7805, 92.8175, 92.818, 92.81700000000001, 92.81099999999999, 92.80799999999999, 92.791, 92.77799999999999, 92.775, 92.7673, 92.75479999999999, 92.74032000000001, 92.74032000000001, 92.76132, 92.79632000000001, 92.81482000000001, 92.83182000000001, 92.84482, 92.85282000000001, 92.85652, 92.85402, 92.85229999999999, 92.8578, 92.8673, 92.8723, 92.8948, 92.91130000000001, 92.9263, 92.9443, 92.9553, 92.9663, 92.9825, 92.9845, 92.98549999999999, 92.97650000000002, 92.965, 92.9555, 92.93950000000001, 92.90599999999999, 92.873, 92.84450000000001, 92.80850000000001, 92.7775, 92.74000000000001, 92.71878999999998, 92.70679, 92.70279000000001, 92.70929, 92.73679000000001, 92.77179000000001, 92.80578999999999, 92.84079, 92.88279, 92.93229000000001, 92.97650000000002, 93.011, 93.03349999999999, 93.051, 93.053], "in_sma_50": [95.41, 95.22999999999999, 95.04333333333334, 94.865, 94.62, 94.42333333333333, 94.22857142857143, 94.10875, 94.02444444444444, 93.985, 93.96090909090908, 93.95416666666667, 93.94769230769231, 93.94500000000001, 93.94070666666667, 93.94125625, 93.93140588235295, 93.9446611111111, 93.96073157894736, 93.986695, 94.0211380952381, 94.05290454545455, 94.07886521739131, 94.1076625, 94.135756, 94.15668846153845, 94.1719962962963, 94.18156785714287, 94.18875517241379, 94.19313000000001, 94.19695483870967, 94.19876875, 94.19941212121212, 94.20354705882353, 94.20373142857143, 94.20835, 94.20704324324325, 94.20764736842106, 94.21155384615385, 94.216015, 94.22391707317074, 94.22657857142856, 94.22782093023255, 94.22900681818182, 94.23080666666667, 94.22883260869564, 94.22758085106382, 94.22336041666667, 94.22094489795917, 94.218926, 94.19212800000001, 94.17443999999999, 94.16564, 94.16423999999999, 94.17784, 94.19774, 94.22134, 94.24054, 94.25614, 94.26614, 94.27274000000001, 94.27774, 94.282976, 94.289344, 94.294532, 94.296642, 94.30526600000002, 94.30756600000001, 94.304466, 94.29586599999999, 94.28266599999999, 94.27036600000001, 94.259766, 94.245666, 94.22946599999999, 94.21576599999999, 94.204766, 94.19506600000001, 94.18806599999999, 94.17006800000001, 94.154434, 94.137734, 94.123334, 94.110734, 94.09783399999998, 94.08073399999999, 94.067734, 94.054534, 94.03656, 94.01916000000001, 93.99636000000001, 93.978146, 93.959946, 93.94354600000001, 93.92794599999999, 93.91444600000001, 93.897806, 93.88670599999999, 93.871106, 93.85490600000001, 93.84150399999999, 93.82769200000001, 93.812492, 93.79729200000001, 93.77929199999998, 93.759892, 93.745492, 93.73169200000001, 93.722292, 93.71149199999999, 93.700176, 93.688076, 93.67304, 93.65327200000002, 93.63284600000001, 93.613246, 93.590246, 93.567146, 93.54764599999999, 93.52804600000002, 93.504846, 93.47794599999999, 93.450946, 93.425646, 93.40024600000001, 93.374346, 93.347446, 93.32009599999999, 93.29329600000001, 93.27619399999999, 93.25716200000001, 93.239162, 93.220862, 93.198062, 93.178762, 93.16386200000001, 93.146262, 93.128562, 93.11693600000001, 93.107936, 93.10133599999999, 93.09358399999999, 93.087584, 93.081584, 93.073596, 93.065896, 93.063436, 93.058038, 93.05673800000001, 93.058938, 93.06193800000001, 93.05943799999999, 93.056538, 93.05093799999999, 93.05313800000002, 93.050538, 93.044038, 93.03801, 93.03201000000001, 93.02610999999999, 93.02022600000001, 93.01312600000001, 93.014326, 93.01432599999998, 93.017752, 93.02555199999999, 93.039452, 93.048652, 93.05925200000001, 93.07395199999999, 93.094052, 93.11325200000002, 93.12985199999999, 93.14925200000002, 93.166252, 93.182452, 93.199352, 93.21960200000001, 93.23940199999998, 93.26410200000001, 93.286834, 93.309634, 93.33393400000001, 93.35913400000001, 93.38073399999999, 93.39693399999999, 93.41521400000002, 93.431714, 93.44431399999999, 93.453714, 93.462914, 93.47618400000002, 93.490484, 93.50608399999999, 93.52327199999999, 93.54227200000001, 93.55717200000001, 93.57457000000001, 93.59297000000001, 93.60736999999999, 93.61556999999999, 93.62357, 93.63337, 93.64217000000001, 93.64556999999999, 93.65647000000001, 93.67257, 93.683398, 93.693098, 93.701898, 93.710998, 93.718398, 93.71919799999999, 93.72419800000002, 93.73259800000001, 93.737698, 93.73309800000001, 93.73229800000001, 93.73109799999999, 93.725598, 93.717698, 93.714198, 93.71379800000001, 93.708998, 93.708598, 93.71199800000001, 93.716428, 93.71922799999999, 93.71942800000001, 93.71382799999999, 93.708728, 93.70612799999999, 93.701028, 93.696328, 93.685928, 93.66882800000002, 93.643148, 93.616748, 93.598748, 93.57954799999999, 93.561946, 93.53872799999999, 93.513428, 93.48542800000001, 93.45802800000001, 93.434828, 93.40902799999999, 93.380628, 93.349928, 93.323328, 93.301128, 93.282528, 93.264228, 93.250428, 93.23622800000001, 93.21612800000001, 93.189328, 93.16552800000001, 93.140928, 93.119028, 93.100528, 93.085528, 93.072388, 93.059488, 93.042192, 93.02529200000001, 93.012292, 93.00009199999998, 92.98429200000001, 92.969892, 92.95689199999998, 92.94339199999999, 92.928992, 92.91479199999999, 92.90015199999999, 92.885152, 92.86962199999999, 92.854622, 92.841122, 92.83022199999999, 92.821022, 92.81142200000001, 92.79992200000001, 92.78662200000001, 92.78322200000001, 92.78772199999999, 92.802022, 92.816222, 92.822222, 92.82822200000001, 92.832024, 92.835524, 92.83792399999999, 92.840024, 92.84022399999999, 92.835624, 92.83422399999999, 92.834982, 92.837882, 92.838482, 92.839582, 92.842982, 92.844782, 92.845082, 92.844882, 92.848582, 92.857282, 92.868082, 92.878482, 92.886982, 92.894182, 92.898582], "in_sma_200": [95.41, 95.22999999999999, 95.04333333333334, 94.865, 94.62, 94.42333333333333, 94.22857142857143, 94.10875, 94.02444444444444, 93.985, 93.96090909090908, 93.95416666666667, 93.94769230769231, 93.94500000000001, 93.94070666666667, 93.94125625, 93.93140588235295, 93.9446611111111, 93.96073157894736, 93.986695, 94.0211380952381, 94.05290454545455, 94.07886521739131, 94.1076625, 94.135756, 94.15668846153845, 94.1719962962963, 94.18156785714287, 94.18875517241379, 94.19313000000001, 94.19695483870967, 94.19876875, 94.19941212121212, 94.20354705882353, 94.20373142857143, 94.20835, 94.20704324324325, 94.20764736842106, 94.21155384615385, 94.216015, 94.22391707317074, 94.22657857142856, 94.22782093023255, 94.22900681818182, 94.23080666666667, 94.22883260869564, 94.22758085106382, 94.22336041666667, 94.22094489795917, 94.218926, 94.21600784313726, 94.21503846153846, 94.21532075471698, 94.21614814814814, 94.21803636363637, 94.22191071428571, 94.22222807017545, 94.22236206896551, 94.22079661016949, 94.21928333333334, 94.21650819672132, 94.2151129032258, 94.21379047619047, 94.21401875, 94.21288, 94.21048787878789, 94.21040597014925, 94.21150294117648, 94.20981449275362, 94.20753142857143, 94.20531267605634, 94.20391944444445, 94.2027698630137, 94.20090810810811, 94.19822933333333, 94.19555526315789, 94.19327532467533, 94.19022051282052, 94.18831898734177, 94.17871625000001, 94.1707074074074, 94.16155243902439, 94.15358192771085, 94.14830119047619, 94.14143882352941, 94.13415465116279, 94.12698045977012, 94.12065113636363, 94.11324269662923, 94.1066511111111, 94.09888571428573, 94.09156086956521, 94.08380215053765, 94.07716595744681, 94.07140631578947, 94.06508958333335, 94.05759381443299, 94.05159795918367, 94.04425858585859, 94.036916, 94.0306099009901, 94.02516274509804, 94.01977281553397, 94.014775, 94.00911047619047, 94.00397735849056, 93.99945420560748, 93.9952, 93.9921247706422, 93.98846909090908, 93.98392612612612, 93.97982857142857, 93.9745203539823, 93.96807719298246, 93.96069130434782, 93.95305603448276, 93.94538034188035, 93.93847033898305, 93.9315924369748, 93.9244125, 93.91586363636364, 93.9063893442623, 93.89715040650407, 93.88830241935483, 93.879036, 93.86967857142857, 93.8602716535433, 93.850328125, 93.84141085271317, 93.8315923076923, 93.82202595419848, 93.81216212121213, 93.80293533834586, 93.79373432835821, 93.78489185185185, 93.77742941176471, 93.76905401459854, 93.76119855072463, 93.75485899280575, 93.74996714285714, 93.74514468085106, 93.74016056338029, 93.73547412587413, 93.73147777777778, 93.72733379310345, 93.72290000000001, 93.71944489795919, 93.71593581081082, 93.71287583892617, 93.71092333333333, 93.70985761589404, 93.70749013157895, 93.70499019607843, 93.70184090909092, 93.70073225806452, 93.69838782051282, 93.69518152866242, 93.6922917721519, 93.69020188679245, 93.687731875, 93.68464037267081, 93.68146358024691, 93.67998220858897, 93.6772993902439, 93.67495212121212, 93.67368734939758, 93.67414431137725, 93.67364345238096, 93.67350355029585, 93.67427705882353, 93.67556783625731, 93.6758261627907, 93.67538786127167, 93.6759316091954, 93.67538342857144, 93.67444375, 93.67357118644067, 93.67315786516855, 93.67325195530726, 93.67395611111111, 93.67418287292817, 93.67410494505494, 93.67479289617485, 93.67563641304348, 93.67566000000001, 93.67514569892472, 93.67444438502675, 93.67356968085106, 93.67270423280424, 93.67200578947369, 93.67126230366492, 93.67141666666667, 93.67200518134715, 93.67338659793813, 93.67501025641026, 93.67682142857143, 93.67825888324872, 93.68023737373738, 93.68274874371859, 93.68503500000001, 93.677785, 93.67128500000001, 93.66700999999999, 93.66366, 93.66396, 93.66616, 93.67086, 93.67341, 93.675885, 93.67641000000002, 93.676035, 93.67433499999999, 93.67238499999999, 93.670285, 93.669432, 93.66828450000001, 93.66701549999999, 93.6639155, 93.6606155, 93.6558655, 93.6498155, 93.64394050000001, 93.63859049999999, 93.6323905, 93.6261405, 93.6211405, 93.61699800000001, 93.61349799999999, 93.61004799999999, 93.60604799999999, 93.60178950000001, 93.5981645, 93.59478949999999, 93.59106449999999, 93.5858145, 93.57758949999999, 93.5680895, 93.5578895, 93.5491395, 93.54008950000001, 93.53063900000001, 93.5216605, 93.5128605, 93.5041605, 93.4957105, 93.48936049999999, 93.4818605, 93.4749855, 93.46768549999999, 93.4611355, 93.455035, 93.448307, 93.44165699999999, 93.435207, 93.428557, 93.420757, 93.41285699999999, 93.40465699999999, 93.39708200000001, 93.389632, 93.38298200000001, 93.376282, 93.369738, 93.362821, 93.35634699999999, 93.350447, 93.34377199999999, 93.337047, 93.33057199999999, 93.324372, 93.318372, 93.312197, 93.305897, 93.29967199999999, 93.293812, 93.288487, 93.283212, 93.27838699999998, 93.273312, 93.2710865, 93.26843649999999, 93.26658650000002, 93.2639365, 93.26003650000001, 93.2571615, 93.25433650000001, 93.25166150000001, 93.2483115, 93.24555500000001, 93.24235499999999, 93.239555, 93.236005, 93.23235499999998, 93.22828, 93.22378, 93.219655, 93.21596500000001, 93.2120545, 93.2093795, 93.2070295, 93.2045545, 93.20212950000001, 93.19972949999999, 93.1971545, 93.19495449999998, 93.19292949999999, 93.19080450000001, 93.1887545, 93.1861295, 93.1835045, 93.1814835, 93.17890849999999], "in_ema_10": [95.41, 95.34454545454544, 95.22190082644627, 95.05973703981968, 94.80160303257973, 94.55403884483796, 94.28239541850378, 94.09832352423035, 93.96226470164301, 93.9018529377079, 93.86878876721556, 93.87082717317637, 93.8706767780534, 93.87782645477095, 93.87833073572168, 93.8912706019541, 93.86991231068971, 93.92447370874612, 93.98366030715592, 94.07390388767303, 94.18955772627793, 94.28600177604557, 94.35218327131, 94.42814994925364, 94.49757723120752, 94.5307450073516, 94.53788227874222, 94.52008550078908, 94.4964335915547, 94.46435475672658, 94.43659934641265, 94.40358128342852, 94.3702028682597, 94.36471143766703, 94.33658208536391, 94.3426580698432, 94.30944751168988, 94.29500250956445, 94.30682023509819, 94.32194382871668, 94.36159040531365, 94.35688305889298, 94.34290432091242, 94.33146717165562, 94.32756404953642, 94.29346149507523, 94.27101395051609, 94.22628414133135, 94.2042324792711, 94.18891748303999, 94.16731430430544, 94.16700261261354, 94.17845668304744, 94.19328274067517, 94.21632224237058, 94.25608183466683, 94.2531578647274, 94.24894734386785, 94.22732055407369, 94.20962590787846, 94.18060301553692, 94.17140246725747, 94.1642020186652, 94.17587437890788, 94.16935176456099, 94.14856053464081, 94.15882225561519, 94.18176366368515, 94.16598845210602, 94.1448996426322, 94.12764516215361, 94.12352785994386, 94.12288643086315, 94.11236162525165, 94.09193223884226, 94.07430819541639, 94.06443397806795, 94.04453689114649, 94.04371200184713, 93.93032800151127, 93.8575410921456, 93.77798816630093, 93.72744486333711, 93.72427307000308, 93.69531433000252, 93.66252990636569, 93.63479719611738, 93.6230158877324, 93.59361299905378, 93.58022881740763, 93.54745994151533, 93.52519449760344, 93.49697731622098, 93.49025416781717, 93.49748068275949, 93.49157510407595, 93.46365235788032, 93.46480647462936, 93.43938711560583, 93.41586218549567, 93.41297815176918, 93.42425485144751, 93.43257215118433, 93.4448317600599, 93.44031689459446, 93.44480473194092, 93.45847659886074, 93.47329903543152, 93.50724466535306, 93.52229108983431, 93.51536543713715, 93.51711717583947, 93.49218678023229, 93.44633463837187, 93.38676470412244, 93.33008021246381, 93.28006562837948, 93.25278096867412, 93.22863897436973, 93.19979552448432, 93.14346906548717, 93.07374741721677, 93.01852061408644, 92.97878959334345, 92.93355512182646, 92.89109055422165, 92.85180136254499, 92.80374656935498, 92.78488355674499, 92.74490472824588, 92.71463114129207, 92.67924366105714, 92.66210844995584, 92.64536145905477, 92.6371139210448, 92.66127502630937, 92.65558865788948, 92.66093617463684, 92.70076596106651, 92.76789942269077, 92.82282680038335, 92.86184010940457, 92.8996873622401, 92.94701693274189, 92.98039567224336, 92.99850555001728, 93.03786817728687, 93.06736487232561, 93.10238944099368, 93.16013681535846, 93.23102103074783, 93.25265357061186, 93.26580746686425, 93.2574788365253, 93.30702813897523, 93.31211393188882, 93.2908204897272, 93.28132585523133, 93.29563024518927, 93.29551565515486, 93.27633099058124, 93.25699808320283, 93.29027115898413, 93.28113094825973, 93.2827435031216, 93.31588104800858, 93.39481176655246, 93.4303005362702, 93.47024589331198, 93.53111027634617, 93.59727204428322, 93.6195862180499, 93.61602508749537, 93.64402052613256, 93.6323804304721, 93.61012944311352, 93.59374227163833, 93.59488004043136, 93.61217457853475, 93.64632465516479, 93.65881108149847, 93.65902724849875, 93.6846586578626, 93.71108435643303, 93.70543265526338, 93.68262671794277, 93.65742186013499, 93.63061788556499, 93.6086873609168, 93.59619874984102, 93.5841626135063, 93.60538759286878, 93.63804439416536, 93.69294541340801, 93.74695533824291, 93.79841800401692, 93.8277965487411, 93.87183353987908, 93.9278638053556, 93.96643402256367, 93.96526420027936, 93.92612525477402, 93.90592066299692, 93.8612078151793, 93.8318973033285, 93.84064324817786, 93.8696172030546, 93.85332316613558, 93.85180986320184, 93.83057170625605, 93.79683139602768, 93.75013477856811, 93.701019364283, 93.66265220714064, 93.67126089675142, 93.68012255188751, 93.65100936063523, 93.6326440223379, 93.624890563731, 93.60763773396172, 93.58806723687776, 93.58023683017271, 93.5801937701413, 93.5710676301156, 93.56905533373094, 93.5892270912344, 93.61691307464633, 93.63929251561973, 93.65033024005251, 93.62663383277022, 93.59633677226654, 93.58427554094536, 93.57713453350075, 93.58038280013697, 93.50394956374842, 93.36232237033961, 93.16190012118696, 92.98519100824387, 92.91697446129044, 92.85570637741944, 92.81828703607044, 92.76768939314854, 92.72265495803063, 92.68944496566142, 92.67681860826843, 92.71194249767417, 92.70431658900614, 92.69444084555047, 92.68545160090493, 92.70809676437675, 92.73389735267187, 92.7495523794588, 92.77690649228447, 92.8120144027782, 92.84437542045488, 92.84994352582672, 92.81540833931275, 92.77442500489224, 92.74543864036637, 92.72626797848157, 92.72512834603037, 92.73692319220667, 92.75257352089636, 92.76937833527884, 92.78316409250087, 92.79986153022799, 92.81261397927744, 92.83577507395427, 92.8292705150535, 92.82576678504377, 92.83017282412672, 92.83741412883096, 92.8415206508617, 92.83760780525047, 92.83586093156856, 92.85297712582883, 92.87334492113267, 92.89455493547217, 92.91827221993177, 92.92858636176236, 92.94157065962374, 92.96128508514668, 92.96286961512001, 92.95689332146182, 92.96291271755966, 92.96056495073063, 92.96318950514323, 92.95170050420809, 92.94411859435206, 92.93246066810623, 92.91564963754146, 92.8791678852612, 92.8356828152137, 92.80101321244757, 92.76991990109346, 92.74629810089465, 92.71969844618653, 92.71391691051625, 92.7277501995133, 92.74815925414723, 92.77667575339318, 92.81546198004895, 92.8471961654946, 92.87225140813193, 92.89184206119884, 92.92241623188995, 92.95379509881904, 92.98583235357921, 93.01295374383754, 93.02241669950344, 93.03288639050281, 93.0287252285932], "in_ema_50": [95.41, 95.39588235294119, 95.36741637831605, 95.32673338308798, 95.26058697590807, 95.18919140822541, 95.10569370594207, 95.03370571747377, 94.96767804227872, 94.91522007983642, 94.86834870415656, 94.82958993144454, 94.79195895374085, 94.75737232810395, 94.72298909955086, 94.69265619368612, 94.65662261746313, 94.63753937756262, 94.62234175491311, 94.61675972530867, 94.62041620666912, 94.62432145346642, 94.62532845529128, 94.63100184920144, 94.63802138452688, 94.63966760474152, 94.63693554181047, 94.62921257938653, 94.6198316939204, 94.60807358827647, 94.59645109461857, 94.58306085561394, 94.56882317500163, 94.55984971715843, 94.54613012040711, 94.53922305686174, 94.52435156443579, 94.51280836583047, 94.50681588089594, 94.50223486595885, 94.50371585160752, 94.49712699468174, 94.48861221057658, 94.48043133957358, 94.47374775762952, 94.4606596102715, 94.44926119418243, 94.43262350029292, 94.41977551988927, 94.40801961714851, 94.39476786745642, 94.38578089226205, 94.37967183766355, 94.37497882442185, 94.37282279209158, 94.37526111397035, 94.36995675655976, 94.36446825630253, 94.35527342272204, 94.34643917085059, 94.33481410532704, 94.32678217962794, 94.31913581964254, 94.31557755220558, 94.30869215800143, 94.29874344592295, 94.29506723235734, 94.29467243893157, 94.28684214720876, 94.27755421986724, 94.26863052497049, 94.26221364163831, 94.25663663608387, 94.2491214738845, 94.23935200432041, 94.22976957277844, 94.22154331502243, 94.21109063600194, 94.20438119929598, 94.17362507383339, 94.14838487485954, 94.11982076211996, 94.09551406556623, 94.08039586691658, 94.0601842642924, 94.03880448922212, 94.01806705827224, 94.0004958010851, 93.9793508677092, 93.9613371081912, 93.93932388826214, 93.91915432401656, 93.89761886032963, 93.88045733639514, 93.86671391143847, 93.8509604247154, 93.83084432962852, 93.81669357160388, 93.79741147075667, 93.77829729543288, 93.76346210737668, 93.75214986787172, 93.74108516717088, 93.73163084688967, 93.71941002936458, 93.70943316546794, 93.70200441388097, 93.69565129961113, 93.6942532094303, 93.69016484827617, 93.6820877954026, 93.67592748970054, 93.66432249010444, 93.64768239245329, 93.6269379849061, 93.60529335804705, 93.58371322635894, 93.56592055081546, 93.54843347039133, 93.52967137351325, 93.50458622161078, 93.47538676193977, 93.44772453598135, 93.422323573786, 93.39517362971597, 93.36791191874673, 93.3407389023253, 93.31120012184195, 93.28723148961286, 93.25890868609864, 93.23222207095752, 93.20429179366506, 93.18000584097231, 93.15608404328712, 93.13427682590331, 93.11999146018162, 93.10077610880195, 93.08447116335874, 93.07645268636428, 93.0761996398402, 93.07595651670921, 93.0744444964461, 93.07427020246783, 93.07763215531223, 93.07970932569215, 93.07972072468462, 93.08502579430484, 93.08953850825367, 93.09622327263588, 93.10892039919918, 93.12621763844628, 93.13499341733073, 93.14244465586678, 93.14548604191123, 93.16056502065982, 93.16740560808492, 93.1684877411012, 93.17123724145019, 93.17863970256978, 93.18320285148862, 93.18346940633221, 93.18294119431918, 93.19302193179686, 93.1948642089813, 93.19859502431537, 93.2090422782638, 93.23025630656717, 93.24436390238807, 93.26027120033365, 93.28163311404604, 93.30568671741679, 93.32193429712594, 93.33283883449354, 93.34998240961144, 93.35900270727375, 93.36492416973361, 93.3710055748421, 93.3799857483777, 93.39214317000996, 93.40813755549976, 93.42017137685271, 93.4295764208977, 93.44410283576445, 93.45923605789133, 93.46789346738579, 93.47228980199812, 93.47510196662564, 93.47647051695405, 93.47778539864214, 93.4802251869307, 93.4821771403844, 93.49075450742815, 93.50229354635253, 93.51945850531911, 93.53791111295365, 93.55720871636724, 93.5730044529803, 93.59249447443206, 93.61553390680727, 93.63610120457953, 93.64880311812544, 93.652771623297, 93.6591335204226, 93.65916750001388, 93.66076877452313, 93.66936607748302, 93.68233211366017, 93.68616222684996, 93.69239115913037, 93.69406209406642, 93.69213809037755, 93.6861718907549, 93.67808671856845, 93.67071076882068, 93.67225152298458, 93.67412401227931, 93.6680799333664, 93.66344934774419, 93.660568981166, 93.65544862896341, 93.64935260429819, 93.64526034530611, 93.64270111607843, 93.63828146446751, 93.63521160311585, 93.6369680108368, 93.64106730452947, 93.64494701807733, 93.64710595854488, 93.64212141115097, 93.63497939502741, 93.63086255600673, 93.62749539694765, 93.62622106765559, 93.60793788853185, 93.57331287329531, 93.52181040767589, 93.46958254855134, 93.43587342900031, 93.40230976511795, 93.37280349981921, 93.34014453904199, 93.30798200809916, 93.27786506660507, 93.25206643654212, 93.23708343903067, 93.21484487279419, 93.19269409346893, 93.17121589372505, 93.15705056455937, 93.1450093659492, 93.13226390061787, 93.12315551235835, 93.1171494138345, 93.11216316231157, 93.1028626461425, 93.08549548354868, 93.0660642881154, 93.04837549250303, 93.03236076730684, 93.02011132545168, 93.01108735190456, 93.00371137732007, 92.9974874017389, 92.99151534676874, 92.98694611748368, 92.98235999522942, 92.98069881894591, 92.97361259075196, 92.96719641072247, 92.96260047304708, 92.95896908194719, 92.95508794147867, 92.94979037514618, 92.9450142820032, 92.94442548663052, 92.94523233029207, 92.94698792518257, 92.95004722223425, 92.95102576253878, 92.95294632087058, 92.95675234750311, 92.9572718632873, 92.9562023784525, 92.95752777537594, 92.95723256849844, 92.95792933051811, 92.95565759206642, 92.95386709825989, 92.95097034930852, 92.94661857090426, 92.93753548969234, 92.92586743127302, 92.91485302220349, 92.90368231545041, 92.89334183249159, 92.8818382312174, 92.87423281038535, 92.87092956291926, 92.8697166388832, 92.87110030010346, 92.87576303343273, 92.88024291447458, 92.88435103547558, 92.88810197526084, 92.89484307427023, 92.90269236547532, 92.91160639035864, 92.92036692407008, 92.92603880940068, 92.93207650314969, 92.93513232655557], "in_ema_200": [95.41, 95.40641791044776, 95.39909036905027, 95.38845265393535, 95.37105511509023, 95.35184063633312, 95.32903625189199, 95.3085483289876, 95.2890602859131, 95.2725522233667, 95.25710394253719, 95.24340141574577, 95.22973573001696, 95.21660403121082, 95.20331045876097, 95.19083473280315, 95.17673488471557, 95.1667176221811, 95.15759605380119, 95.15085380450962, 95.14646719948962, 95.14222374476834, 95.13732599606419, 95.13367101102872, 95.13045040395382, 95.12596831038215, 95.12043628739328, 95.11366577707095, 95.10646512257274, 95.09863959896506, 95.09080935419925, 95.08249284321221, 95.0739108248718, 95.06660822959945, 95.05808476462832, 95.0512381500549, 95.04237010876084, 95.03428682409655, 95.02757750246376, 95.02123344771289, 95.01644505519833, 95.00967147255956, 95.00241105989727, 94.99522289014705, 94.98840475193663, 94.9799629136089, 94.97190358113518, 94.96248165495474, 94.95394949918405, 94.94565149421705, 94.93693953905071, 94.92926451876166, 94.92230666285359, 94.9157165468053, 94.9097890189764, 94.90506475013086, 94.89844719042807, 94.89179597460293, 94.88421591515414, 94.87671127918247, 94.86848529630504, 94.861137183904, 94.853880097497, 94.84765641493485, 94.84061505757231, 94.83279799232284, 94.82655124613058, 94.82116267651735, 94.81393717724852, 94.80633581230077, 94.79881008282514, 94.79190649991146, 94.78522086309643, 94.7780544863492, 94.77031265066415, 94.76259809692621, 94.7552090611359, 94.74724678192061, 94.74020950050847, 94.72707408259296, 94.71516289769156, 94.7022757046797, 94.69031276234459, 94.68055840650037, 94.66945832285361, 94.65797117536253, 94.64654857660271, 94.63583665046737, 94.62414971862192, 94.61316315425752, 94.60109187909079, 94.58938947233366, 94.57725624375324, 94.56613926620345, 94.55582942275865, 94.5449753986516, 94.53296569319238, 94.52238892012579, 94.5104746025126, 94.49852958159208, 94.48759893898918, 94.47752332765596, 94.4674982199181, 94.45787137195873, 94.44754429363078, 94.43776773349516, 94.42863571624646, 94.41979356981615, 94.4122334347931, 94.40405200758123, 94.3948992512869, 94.38624353734374, 94.37623116383784, 94.3649253811131, 94.35252512856471, 94.33981343574318, 94.32702922245221, 94.31511848392034, 94.30322675771218, 94.29095584470012, 94.27701598554889, 94.26192129912552, 94.24707631107452, 94.2326775418101, 94.21772552646871, 94.20262377993669, 94.1874235433204, 94.17150390607344, 94.15686207616227, 94.14102265251887, 94.12547416841421, 94.10949930106682, 94.09433015379253, 94.07916268957568, 94.06444465286349, 94.05156460656633, 94.03741968510796, 94.02396277281834, 94.01258005866094, 94.00320115260462, 93.99391556899661, 93.9843980011459, 93.97529951357231, 93.96718708060145, 93.95886283104323, 93.95011792725177, 93.94280332101046, 93.93541323821434, 93.92869270848087, 93.92363108949101, 93.91991336720751, 93.9142425874343, 93.90837947711157, 93.90152993007564, 93.89783311485101, 93.89223278535002, 93.8852951456948, 93.8788603681257, 93.8736975783931, 93.86793939353348, 93.86119372792618, 93.85431617839458, 93.85019362935584, 93.8441220509543, 93.838608398706, 93.83489090220148, 93.83404621660743, 93.83161789604418, 93.82981075279996, 93.82956387963777, 93.83021498531303, 93.82911831879251, 93.82683853452593, 93.82627297696847, 93.8238224995857, 93.82069988764954, 93.81770784896646, 93.81554160171308, 93.81429243154678, 93.81415021829756, 93.81316364896126, 93.81163963255369, 93.81152381531436, 93.81170765794806, 93.81039713398839, 93.80810462519248, 93.80547671847415, 93.80253665162367, 93.7996258391697, 93.79704249748643, 93.79438535820796, 93.79345515563874, 93.79337102473686, 93.7948300195156, 93.79677200937118, 93.79909268589486, 93.80069375369692, 93.80337341783924, 93.80712094601995, 93.81043317541278, 93.81192140252311, 93.81130526916468, 93.81134203265557, 93.80983614178338, 93.80874324485022, 93.80945226728953, 93.81134826462994, 93.81103634159881, 93.81137428844858, 93.81061434527994, 93.80896644134681, 93.80629015834835, 93.80304349010608, 93.799928629508, 93.7990338172741, 93.79824741113207, 93.79547878017553, 93.79303620524841, 93.79101594449968, 93.78841877092256, 93.78554893240593, 93.78315541069045, 93.78113396381792, 93.77863511840681, 93.77645964459181, 93.77549984713319, 93.77516154019655, 93.77481167412495, 93.77406727935754, 93.77153924672712, 93.76843935372486, 93.76606682284202, 93.763867152963, 93.76218688278426, 93.75619497350283, 93.74593432700031, 93.73114891081126, 93.71581409577831, 93.70481097044718, 93.69361882148752, 93.68323355958218, 93.67185810127788, 93.6603968266383, 93.64924859950757, 93.63900731991049, 93.63135550578203, 93.62178977935633, 93.61212022931299, 93.60249714245417, 93.59461159874817, 93.58720252811388, 93.57956867211276, 93.5728067947783, 93.56680871721832, 93.56106932699724, 93.55424276652961, 93.54534482855419, 93.53583890986212, 93.5266763336446, 93.51785368355858, 93.50991484093612, 93.50275150918552, 93.49598781257671, 93.48951032190432, 93.48309927392516, 93.47704853488115, 93.47100825095198, 93.46572458676341, 93.45910046152198, 93.45264175046208, 93.4466453151341, 93.44090755080441, 93.43512737616955, 93.4290067057599, 93.42302653953344, 93.41812080282166, 93.41361213811697, 93.40939709196655, 93.40557224528033, 93.40128794433227, 93.3972950294633, 93.39383935752834, 93.38962205048826, 93.38504869675205, 93.38111786394855, 93.37682813395901, 93.37282984406887, 93.36812506950102, 93.36356661109804, 93.35875500302741, 93.35359326170375, 93.34723909989576, 93.34020189492168, 93.33328446313142, 93.32628660777688, 93.31945788531144, 93.31229910038297, 93.30608617401101, 93.30095098819996, 93.29636441120294, 93.29247023795715, 93.28946058384813, 93.28648087654616, 93.2834810668293, 93.28046135472155, 93.27826770940094, 93.27644415010342, 93.274986994381, 93.27359408896427, 93.27151852589, 93.26961286891598, 93.26702965628996], "in_macd": [0.0, -0.0287179487179543, -0.08120388633211917, -0.14852245413428022, -0.25461509324841813, -0.3507889262495212, -0.4524545911222049, -0.5101988631321603, -0.5432441034461561, -0.5406072506614379, -0.5252010867912276, -0.49438200014883193, -0.46539972998571955, -0.4341982393452781, -0.4071497980817327, -0.37582181933585446, -0.36101019132317447, -0.31368586520127906, -0.2666518676390979, -0.2084155234791183, -0.14206607408334548, -0.08766617983783931, -0.049630180872412666, -0.009691661103232718, 0.02490053143505122, 0.04134853947576289, 0.04498901826006829, 0.03695817949265745, 0.026256431974118755, 0.011988607770433646, 1.1382451077679434e-05, -0.013895690177491815, -0.027425212149410072, -0.028140077373564054, -0.03874984269309323, -0.03385721047683887, -0.04639025121366558, -0.050096875708732114, -0.042059651302210455, -0.032890205954615226, -0.013365538449193082, -0.014213556347229428, -0.01915928482748086, -0.022815803895184672, -0.02302742648217304, -0.03649206040095976, -0.0442322486803306, -0.061359379113682166, -0.06769705248325408, -0.07069440851374509, -0.07621775687364618, -0.07205835451318876, -0.06284106372351062, -0.05251023972905955, -0.039031557229364466, -0.01885274265289638, -0.01838383957843348, -0.018604683727176052, -0.02654289855907166, -0.03245981446943347, -0.04310742876423035, -0.044576557584761645, -0.045075999736639005, -0.037247631055222996, -0.03774167119307492, -0.04447926194275453, -0.03728530299230215, -0.02484234024773002, -0.0299671718267831, -0.03723059062147627, -0.04249702311737735, -0.04175138449600979, -0.03949481424284329, -0.04166422713005602, -0.04807428876954134, -0.05294742209083836, -0.05416771261789677, -0.05969167000955622, -0.05655868312256018, -0.10291023261996202, -0.12928583142709726, -0.15725206033381767, -0.17098911078399226, -0.16305102654085601, -0.16654054997952983, -0.17136521307274677, -0.17359120024751462, -0.16857063521067062, -0.17138733627628255, -0.1669584002305129, -0.17115842583305607, -0.17050421881700117, -0.17243605982929466, -0.16480503999757445, -0.15136415505823209, -0.14429378474895316, -0.14724100134709772, -0.13734219952119986, -0.13958852630122465, -0.14095429769524515, -0.13323854254589662, -0.11969214130299122, -0.10811371136850312, -0.09541706442416853, -0.09076394144015865, -0.08249424176391074, -0.07068756262424358, -0.05903631757037431, -0.03966242110286089, -0.0296154945701943, -0.0298463584597215, -0.026432404430622114, -0.035023381707745216, -0.05252316867179729, -0.07531162662172619, -0.09579361929905872, -0.11234454097731827, -0.11804860165429432, -0.12197003265015383, -0.12764101097852176, -0.1449884611106853, -0.16729784840954665, -0.18207246411766675, -0.18917995546598831, -0.19817665147431285, -0.20536008394267924, -0.21064214546126436, -0.2193600894378278, -0.2147161983717325, -0.21940014470602875, -0.21950067081175462, -0.22173668789388046, -0.21577645412182278, -0.20984434556397957, -0.20041213121736234, -0.17717706719973592, -0.16812193650557106, -0.15472407699870416, -0.12690838562437534, -0.08851252046643765, -0.0574216002376744, -0.035008809742322455, -0.014449400553758096, 0.009002551380916657, 0.024928695473533935, 0.033085888760084003, 0.0498690357650986, 0.06126131292555215, 0.07426709915752383, 0.09637400177051347, 0.12296631576337802, 0.1264450083131834, 0.12573520893410262, 0.1153701500595048, 0.13066396262145474, 0.1256016908381241, 0.10903607401826321, 0.09829280073755342, 0.09843989089384308, 0.0922481251656535, 0.07796969759893102, 0.06429891021646483, 0.07439388978615114, 0.06550085224345992, 0.06177552821721122, 0.07211294639360233, 0.10212530597461011, 0.11171190899703731, 0.1227360349092379, 0.14233914170758055, 0.16325508986345483, 0.16382165790737702, 0.15282598719640816, 0.15603079234084305, 0.14160685571792442, 0.12310825174593276, 0.10800982126363579, 0.10133145184002501, 0.10212382392306552, 0.11035575277531962, 0.1087670274854986, 0.10189532502212728, 0.1065184034337534, 0.11131975086814805, 0.10184707719572828, 0.08528760833902993, 0.06846993207420837, 0.05180115514794181, 0.03815124553166527, 0.02941526226500457, 0.021437893468998936, 0.028576560156238884, 0.040552705735635186, 0.06183825904444973, 0.08179886908361311, 0.0996962260193186, 0.10699818685476714, 0.12027467255940394, 0.13808075483444782, 0.1472669360489789, 0.138426856532746, 0.11317121752107084, 0.09727952065982493, 0.07135549011998421, 0.05342235519424321, 0.05312235084852546, 0.06185457136569994, 0.05044130172683481, 0.04610963689039238, 0.0334154876665167, 0.015909638700023265, -0.006363144834395484, -0.028527141679489887, -0.04476928004326908, -0.03943455334773205, -0.03400780675325166, -0.04532294481450094, -0.051278418283402516, -0.052169134895422076, -0.05705879452143847, -0.06263264414839398, -0.0626961144356244, -0.05923933344202226, -0.05984454111437287, -0.05724355520393942, -0.0449807479498503, -0.02995455140661818, -0.017960186007712764, -0.011549099885982628, -0.02075352984887502, -0.03251479514916866, -0.03577487713488381, -0.03672480031872283, -0.033061921897868274, -0.06451622601946383, -0.12312553863870335, -0.20473539281459807, -0.27192561596875464, -0.2879643877736697, -0.2996418940279568, -0.2998001465744551, -0.30527455929237135, -0.3076801583244304, -0.30446311872476883, -0.2920912145515331, -0.25912643248359757, -0.24630073220264137, -0.23504070227082252, -0.22393907537527014, -0.19952681412803486, -0.17493570558245608, -0.15606876064693154, -0.13312663842513928, -0.10805088297016141, -0.08557784512970557, -0.07616930727601812, -0.08508091656700856, -0.09667740912755107, -0.10266694137155241, -0.10419529921090032, -0.09782355336753312, -0.08613260088776542, -0.07335897600033547, -0.06076016475233814, -0.05018092329305546, -0.03894327345126669, -0.03009390934784051, -0.01723365075572758, -0.018129645867247746, -0.017827309890606102, -0.014196393556886733, -0.0095944346793857, -0.006677293853087463, -0.007506573332733524, -0.0074325720893426706, 0.0008468599057778192, 0.01011596634177181, 0.019257107095427273, 0.028991538089357505, 0.03229923715196037, 0.03651695878618, 0.043393897858152286, 0.04190552934920788, 0.03707098958466304, 0.03764710812144756, 0.03447857297936707, 0.033597486210169336, 0.02654139274473266, 0.02150836917213894, 0.014926845071997263, 0.006409390633734802, -0.010308380115688465, -0.02927178021720067, -0.043396703029316086, -0.05516526987035775, -0.06295927215471409, -0.07153908280879762, -0.07043393066815895, -0.0606206755076073, -0.048252789834748455, -0.03282777638921175, -0.013587919400393389, 0.0016408907122098526, 0.013154734638476384, 0.02162678062471457, 0.034399730834735465, 0.04680703107523243, 0.058786459684455394, 0.06790098113401655, 0.06868414202887152, 0.06971158555586499, 0.0641380830706737], "in_signal": [0.0, -0.00574358974359086, -0.020835649061296525, -0.04637301007589327, -0.08802142671039825, -0.14057492661822285, -0.20295085951901926, -0.2644004602416475, -0.3201691888825492, -0.36425680123832693, -0.3964456583489071, -0.4160329267088921, -0.4259062873642576, -0.42756467776046175, -0.42348170182471595, -0.4139497253269437, -0.40336181852618985, -0.38542662786120774, -0.36167167581678583, -0.33102044534925235, -0.29322957109607095, -0.2521168928444246, -0.21161955045002226, -0.17123397258066436, -0.13200707177752127, -0.09733594952686445, -0.0688709559694779, -0.04770512887705083, -0.032912816706816915, -0.023932531811366804, -0.019143748958877906, -0.01809413720260069, -0.019960352191962565, -0.021596297228282862, -0.025027006321244934, -0.026793047152363723, -0.030712487964624093, -0.0345893655134457, -0.03608342267119865, -0.03544477932788197, -0.031028931152144192, -0.027665856191161242, -0.02596454191842517, -0.025334794313777075, -0.02487332074745627, -0.02719706867815697, -0.030604104678591697, -0.03675515956560979, -0.04294353814913865, -0.04849371222205994, -0.05403852115237719, -0.057642487824539505, -0.05868220300433373, -0.05744781034927889, -0.05376455972529601, -0.04678219631081608, -0.04110252496433956, -0.03660295671690686, -0.03459094508533982, -0.03416471896215856, -0.035953260922572915, -0.03767792025501066, -0.03915753615133633, -0.03877555513211367, -0.03856877834430592, -0.03975087506399565, -0.03925776064965695, -0.03637467656927156, -0.035093175620773874, -0.03552065862091436, -0.03691593152020696, -0.03788302211536753, -0.038205380540862685, -0.03889714985870135, -0.04073257764086935, -0.043175546530863154, -0.04537397974826988, -0.048237517800527145, -0.04990175086493375, -0.06050344721593941, -0.07425992405817097, -0.09085835131330032, -0.10688450320743871, -0.11811780787412218, -0.12780235629520373, -0.13651492765071235, -0.1439301821700728, -0.14885827277819236, -0.1533640854778104, -0.1560829484283509, -0.15909804390929194, -0.1613792788908338, -0.163590635078526, -0.1638335160623357, -0.161339643861515, -0.15793047203900262, -0.15579257790062165, -0.1521025022247373, -0.14959970704003478, -0.14787062517107685, -0.14494420864604082, -0.13989379517743092, -0.13353777841564538, -0.12591363561735, -0.11888369678191173, -0.11160580577831153, -0.10342215714749795, -0.09454498923207323, -0.08356847560623076, -0.07277787939902347, -0.06419157521116309, -0.0566397410550549, -0.05231646918559296, -0.052357809082833835, -0.05694857259061231, -0.0647175819323016, -0.07424297374130492, -0.0830040993239028, -0.09079728598915301, -0.09816603098702677, -0.10753051701175849, -0.11948398329131613, -0.13200167945658625, -0.14343733465846667, -0.15438519802163592, -0.1645801752058446, -0.17379256925692854, -0.1829060732931084, -0.18926809830883323, -0.19529450758827233, -0.2001357402329688, -0.20445592976515115, -0.2067200346364855, -0.20734489682198431, -0.20595834370105992, -0.20020208840079515, -0.19378605802175036, -0.18597366181714114, -0.174160606578588, -0.15703098935615795, -0.13710911153246125, -0.1166890511744335, -0.09624112105029842, -0.07519238656405541, -0.05516817015653755, -0.03751735837321324, -0.02004007954555087, -0.0037798010513302675, 0.011829578990440553, 0.02873846354645514, 0.04758403398983972, 0.06335622885450845, 0.07583202487042728, 0.08373964990824279, 0.09312451245088518, 0.09961994812833297, 0.10150317330631903, 0.10086109879256591, 0.10037685721282136, 0.09875111080338779, 0.09459482816249644, 0.08853564457329012, 0.08570729361586232, 0.08166600534138184, 0.07768790991654773, 0.07657291721195865, 0.08168339496448895, 0.08768909777099863, 0.09469848519864649, 0.1042266165004333, 0.11603231117303761, 0.1255901805199055, 0.13103734185520605, 0.13603603195233344, 0.13715019670545164, 0.13434180771354787, 0.12907541042356546, 0.12352661870685738, 0.11924605975009903, 0.11746799835514316, 0.11572780418121426, 0.11296130834939687, 0.11167272736626818, 0.11160213206664417, 0.10965112109246099, 0.10477841854177478, 0.09751672124826151, 0.08837360802819758, 0.07832913552889112, 0.06854636087611381, 0.059124667394690834, 0.05301504594700045, 0.050522577904727396, 0.05278571413267187, 0.058588345122860125, 0.06680992130215183, 0.0748475744126749, 0.0839329940420207, 0.09476254620050613, 0.10526342417020068, 0.11189611064270975, 0.11215113201838198, 0.10917680974667057, 0.1016125458213333, 0.0919745076959153, 0.08420407632643734, 0.07973417533428986, 0.07387560061279885, 0.06832240786831756, 0.061341023827957385, 0.052254746802370564, 0.04053116847501736, 0.02671950644411591, 0.012421749146638914, 0.0020504886477647217, -0.005161170432438554, -0.013193525308851033, -0.02081050390376133, -0.02708223010209348, -0.03307754298596248, -0.03898856321844878, -0.0437300734618839, -0.04683192545791157, -0.04943444858920383, -0.050996269912150956, -0.049793165519690825, -0.045825442697076293, -0.04025239135920359, -0.034511733064559395, -0.03176009242142252, -0.03191103296697175, -0.03268380180055416, -0.03349200150418789, -0.03340598558292397, -0.039628033670231946, -0.05632753466392623, -0.08600910629406061, -0.12319240822899943, -0.1561468041379335, -0.18484582211593817, -0.20783668700764157, -0.22732426146458756, -0.24339544083655615, -0.25560897641419866, -0.26290542404166556, -0.26214962573005196, -0.25897984702456983, -0.25419201807382036, -0.24814142953411034, -0.23841850645289525, -0.22572194627880743, -0.21179130915243227, -0.1960583750069737, -0.17845687659961126, -0.15988107030563012, -0.1431387176997077, -0.1315271574731679, -0.12455720780404454, -0.12017915451754613, -0.11698238345621698, -0.1131506174384802, -0.10774701412833726, -0.1008694065027369, -0.09284755815265716, -0.08431423118073683, -0.0752400396348428, -0.06621081357744234, -0.05641538101309939, -0.04875823398392906, -0.042572049165264476, -0.03689691804358893, -0.031436421370748285, -0.02648459586721612, -0.022688991360319603, -0.019637707506124216, -0.01554079402374381, -0.010409441950640686, -0.004476132141427095, 0.0022174019047298253, 0.008233768954175935, 0.013890406920576748, 0.019791105108091858, 0.024213989956315064, 0.02678538988198466, 0.02895773352987724, 0.030061901419775206, 0.03076901837785403, 0.02992349325122976, 0.0282404684354116, 0.025577743762728734, 0.02174407313692995, 0.015333582486406266, 0.006412509945684878, -0.0035493326493153156, -0.013872520093523803, -0.023689870505761858, -0.03325971296636901, -0.040694556506727, -0.04467978030690306, -0.04539438221247214, -0.042881061047820065, -0.03702243271833473, -0.029289768032225817, -0.02080086749808538, -0.012315337873525388, -0.002972324131873219, 0.006983546909547911, 0.017344129464529408, 0.027455499798426836, 0.03570122824451578, 0.042503299706785624, 0.04683025637956324], "in_upper_bb": [null, 95.7391168824543, 95.78342341794014, 95.7998796714016, 95.9823509092741, 95.97673819577795, 95.9815661451038, 95.8675625052351, 95.74566816933061, 95.62684855168392, 95.52667930509644, 95.44780063261761, 95.37849986163177, 95.31982306553914, 95.26593665957175, 95.22155760612674, 95.17371074121526, 95.15511070991387, 95.14539044977639, 95.16290949793729, 94.9822191986995, 94.90015797060123, 94.89598796267575, 94.97457301786132, 95.08945364507241, 95.15492264801658, 95.13819240466192, 95.11145788012473, 95.06941673373738, 95.04699857982331, 95.02565527266093, 95.0133678816828, 94.9958248569224, 94.98067348714316, 94.95525219036676, 94.93448990354801, 94.87381870714678, 94.86966707967429, 94.86735936941176, 94.86343009004034, 94.83887860734947, 94.79887750160013, 94.76862632556377, 94.70330910026289, 94.60725846231338, 94.54528476666917, 94.50240888436507, 94.50626975701282, 94.49918996987391, 94.49681386191746, 94.49730667059222, 94.49529201734961, 94.49565683223621, 94.48761915811441, 94.49539450368114, 94.50706226516265, 94.50792222784268, 94.50792222784268, 94.49634138878986, 94.47738914378617, 94.41692783698295, 94.3991467844865, 94.38893390590073, 94.38251555655344, 94.36526220732736, 94.36766824399504, 94.37009453570776, 94.37710995358664, 94.37750606466908, 94.38111738385253, 94.38257867373356, 94.38210407879933, 94.37629745660841, 94.36697087555295, 94.34827434025144, 94.28482462909909, 94.26987415829048, 94.26021410082588, 94.25684329290793, 94.39846935250145, 94.4459933013986, 94.48890701996842, 94.49966304626015, 94.47001536980407, 94.45721118524432, 94.45272688398833, 94.41986659154317, 94.357771273037, 94.3304091494057, 94.30021080422365, 94.2707862525485, 94.22068290957336, 94.15998943577931, 94.09671676800903, 94.03938860313194, 93.97410752113097, 93.89223739070158, 93.80893463301292, 93.65343910347188, 93.66139624060588, 93.65510530062485, 93.65682127852612, 93.65466542918817, 93.60656165823823, 93.59063081274519, 93.58483570335032, 93.58638776267661, 93.57984817428796, 93.6207149442053, 93.63279859158109, 93.63532450279943, 93.6417234925168, 93.64112941078913, 93.65738347336308, 93.68323200440575, 93.71055923117395, 93.73641962726015, 93.73864738199809, 93.74696615435361, 93.75832764762816, 93.78472110534862, 93.8120292945741, 93.82206097644418, 93.81247460238437, 93.81155793103446, 93.79756559113119, 93.76614505210583, 93.72712005182522, 93.63601377508834, 93.55492864962186, 93.48124080366541, 93.38172206214392, 93.29752157980691, 93.23636647574224, 93.19193810380854, 93.15197522370916, 93.10863876585013, 93.03744699730657, 92.97606853996577, 92.97606853996577, 93.02057357173288, 93.06674945911355, 93.11470860712137, 93.17674490108442, 93.22813784468033, 93.26484098764982, 93.32325907736163, 93.36750192880753, 93.42028691359411, 93.4915700307189, 93.5797905404184, 93.60342534860342, 93.61874333953098, 93.60716948600952, 93.63670661588262, 93.64219422248935, 93.60047581204486, 93.55293546915858, 93.54244302219574, 93.54347482588925, 93.53842041770751, 93.52888030131955, 93.54172758973756, 93.54011489927404, 93.53711203793583, 93.54528358810866, 93.63806381117807, 93.66951608733808, 93.71073561264758, 93.78070030389445, 93.85376616806755, 93.89128993873267, 93.90762771309674, 93.94321498645431, 93.94745536009573, 93.95139935977676, 93.94677274552413, 93.94844676350684, 93.9640906112936, 93.98843409311814, 93.98097718334317, 93.9524800679271, 93.96969430600207, 93.95494152461256, 93.91633700954675, 93.90475922545522, 93.90134858804375, 93.90653845952075, 93.9105648207418, 93.89429130343406, 93.85302189591629, 93.85065538676328, 93.86944865980426, 93.90870048802853, 93.96772505249326, 94.02373664002877, 94.05450005876484, 94.10731098866894, 94.17954441706489, 94.22894801416099, 94.24657988678034, 94.24709031073341, 94.24788020826158, 94.24361616506633, 94.24363943361057, 94.24835704761841, 94.26026533890854, 94.24711408959907, 94.23144304767266, 94.21460232652848, 94.19932743630221, 94.21703182129285, 94.24205364785263, 94.24987904015192, 94.23240438763742, 94.20664653636074, 94.19640848634391, 94.1591885958966, 94.08244463672177, 94.00381777969034, 93.96587430180843, 93.95845603917758, 93.9396822215358, 93.93803084906824, 93.932029854223, 93.90005553655368, 93.83162214000276, 93.8238521958901, 93.79144901601249, 93.77366073250776, 93.7721284456839, 93.77217776953019, 93.77005106257077, 93.76950711713319, 93.81907379547448, 93.95963915971767, 94.16799709771749, 94.29313468045656, 94.30125218081984, 94.30542977585803, 94.29603508650514, 94.28092076221515, 94.25196546339426, 94.21776799145664, 94.16703759388054, 94.08787635874158, 93.98578573303851, 93.86931761771905, 93.74493238429544, 93.65135812923963, 93.56380944300938, 93.44500081709525, 93.30922409804496, 93.13073684744924, 93.0893277412678, 93.10620439528523, 93.07873655055077, 93.02033103107178, 93.02021307412289, 93.01858691182262, 93.02019747507185, 93.02069636548258, 93.01883407400234, 93.01728069564967, 93.02069123125978, 93.02134780359577, 93.02887339378081, 93.04301401132395, 93.03887579985852, 93.03887579985852, 93.03887579985852, 93.04286748996383, 93.03838647862071, 93.0184356147976, 92.99226043304506, 93.00110916962805, 93.0181987818602, 93.02349802565872, 93.03243960753684, 93.02550077330005, 93.0322216356394, 93.05530287896191, 93.06151643877898, 93.06338671747241, 93.07138482495294, 93.07443854799811, 93.07950457382559, 93.07780129691346, 93.0719924828561, 93.06620202915379, 93.06709216386251, 93.08921580836264, 93.12062648011846, 93.14139768063089, 93.16005324804779, 93.16839483202328, 93.17312286574293, 93.16132955140392, 93.1390355404481, 93.12517230652853, 93.11180231760088, 93.1000048911986, 93.10338411366814, 93.11159183147691, 93.10991270049793, 93.12948356540187, 93.15206044155127, 93.1890632462056, 93.22303609165483, 93.24376143075435, 93.26713799313663, 93.27785169385508], "in_lower_bb": [null, 94.72088311754568, 94.30324324872653, 93.93012032859839, 93.2576490907259, 92.86992847088871, 92.47557671203906, 92.3499374947649, 92.30322071955827, 92.34315144831608, 92.39513887672173, 92.46053270071572, 92.51688475375285, 92.57017693446087, 92.61547667376159, 92.66095489387325, 92.68910102349064, 92.73421151230833, 92.77607270811833, 92.8104805020627, 92.9211708013005, 92.97023202939876, 92.97240203732423, 92.9378169821387, 92.9399363549276, 92.99846735198342, 93.16619759533809, 93.3099321198753, 93.4559732662626, 93.5473914201767, 93.62790472733907, 93.6776921183172, 93.73023514307762, 93.78838651285683, 93.84674780963323, 93.909560096452, 94.00885129285324, 94.0190029203257, 94.03231063058826, 94.02723990995966, 94.03479139265053, 94.03636249839987, 94.02961367443625, 94.0459308997371, 94.09198153768659, 94.09995523333083, 94.10283111563494, 94.05747024298718, 94.03605003012608, 94.01842613808255, 93.99377332940779, 93.9868479826504, 93.98748316776378, 93.9875208418856, 93.99074549631887, 93.98557773483735, 93.99271777215732, 93.99271777215732, 93.98129861121015, 93.97425085621383, 93.98571216301704, 93.9829232155135, 93.97831609409926, 93.97957444344658, 93.97982779267264, 93.96892175600496, 93.96999546429221, 93.98898004641337, 93.98758393533093, 93.97697261614748, 93.97350132626643, 93.96791592120067, 93.96272254339156, 93.95254912444703, 93.93924565974856, 93.95869537090093, 93.95164584170952, 93.93380589917412, 93.92817670709205, 93.71556064749856, 93.61603669860139, 93.50212298003157, 93.42818695373985, 93.40599463019593, 93.36129881475568, 93.31178311601167, 93.27514340845683, 93.26573872696298, 93.2297308505943, 93.20692919577634, 93.17135374745149, 93.15345709042663, 93.13915056422071, 93.14192323199097, 93.15225139686807, 93.164532478869, 93.17820260929841, 93.21300536698708, 93.29700089652813, 93.2780337593941, 93.27132469937516, 93.27510872147387, 93.27426457081181, 93.30136834176176, 93.3027991872548, 93.30359429664968, 93.3030422373234, 93.30658182571206, 93.28558505579468, 93.2805014084189, 93.28639549720056, 93.28999650748318, 93.29159058921086, 93.25333652663691, 93.18635799559424, 93.12003076882606, 93.06587037273988, 93.02964261800192, 93.0008238456464, 92.96546235237184, 92.8880688946514, 92.7892607054259, 92.70922902355584, 92.64881539761565, 92.58073206896555, 92.51822440886883, 92.46514494789417, 92.40891994817478, 92.40402622491166, 92.38261135037813, 92.36571919633461, 92.36473793785609, 92.3694384201931, 92.36359352425777, 92.35615189619146, 92.36561477629083, 92.36645123414986, 92.39314300269342, 92.43052146003423, 92.43052146003423, 92.40401642826711, 92.38558054088644, 92.36762139287862, 92.34158509891557, 92.33025215531964, 92.33154901235017, 92.32713092263836, 92.34414807119249, 92.34736308640589, 92.3615799692811, 92.3705194595816, 92.42988465139655, 92.488566660469, 92.56514051399046, 92.62860338411738, 92.67961577751065, 92.77783418795514, 92.88073453084142, 92.93922697780427, 92.96069517411074, 92.97774958229247, 93.00054969868044, 93.02470241026244, 93.03431510072596, 93.05325796206418, 93.08358641189132, 93.04430618882192, 93.05184391266192, 93.04962438735241, 93.01815969610554, 92.97959383193245, 92.97907006126734, 92.99023228690324, 93.00964501354571, 93.01040463990428, 93.02396064022324, 93.06108725447586, 93.09555323649315, 93.1129093887064, 93.13906590688185, 93.19902281665684, 93.27651993207289, 93.29530569399792, 93.36905847538745, 93.44666299045325, 93.46974077454479, 93.45255141195626, 93.43936154047923, 93.4213351792582, 93.41110869656596, 93.41587810408372, 93.41633461323674, 93.41604134019575, 93.39378951197145, 93.37576494750674, 93.37175335997122, 93.38498994123516, 93.37917901133106, 93.35594558293512, 93.34054198583901, 93.34741011321965, 93.3558996892666, 93.35660979173842, 93.34387383493367, 93.34585056638942, 93.37113295238157, 93.40482466109148, 93.44497591040094, 93.49414695232733, 93.5304876734715, 93.55726256369778, 93.52346817870715, 93.46794635214738, 93.4151209598481, 93.40459561236258, 93.39935346363926, 93.36559151365607, 93.3508114041034, 93.36855536327822, 93.38618222030968, 93.37812569819157, 93.36504396082245, 93.3603177784642, 93.34896915093174, 93.34097014577699, 93.3529444634463, 93.39552785999723, 93.3992978041099, 93.41720098398748, 93.41348926749227, 93.39652155431611, 93.39547223046979, 93.40409893742923, 93.41514288286679, 93.31057620452555, 93.07051084028232, 92.73615290228253, 92.47501531954346, 92.36889781918013, 92.26972022414198, 92.19410491349485, 92.10871923778484, 92.03167453660573, 91.96687200854336, 91.92360240611947, 91.92176364125841, 91.91670426696149, 91.92417238228094, 91.94305761570457, 91.96563187076036, 91.99218055699063, 92.03998918290476, 92.11126590195504, 92.22725315255076, 92.25166225873218, 92.24978560471476, 92.31725344944924, 92.41565896892823, 92.4162769258771, 92.42390308817737, 92.42930252492815, 92.45380363451743, 92.48596592599765, 92.5180193043503, 92.53712876874022, 92.53697219640424, 92.5494466062192, 92.56430598867607, 92.58394420014147, 92.58394420014147, 92.58394420014147, 92.58495251003616, 92.58543352137929, 92.59038438520241, 92.60035956695495, 92.59701083037194, 92.6104212181398, 92.64512197434128, 92.67718039246316, 92.71761922669995, 92.7388983643606, 92.7418171210381, 92.75030356122103, 92.7569332825276, 92.76341517504706, 92.76786145200188, 92.77329542617441, 92.77099870308652, 92.7878075171439, 92.8005979708462, 92.7987078361375, 92.76108419163737, 92.70767351988155, 92.66940231936911, 92.63094675195221, 92.59360516797672, 92.55237713425706, 92.53396044859608, 92.53275445955191, 92.53311769347147, 92.53698768239911, 92.5427851088014, 92.54140588633186, 92.53869816852307, 92.53937729950208, 92.53080643459813, 92.52022955844873, 92.5062267537944, 92.49475390834515, 92.49252856924565, 92.49315200686337, 92.5119383061449], "out_sma_10": [93.225, 93.43, 93.45, 93.48497499999999, 93.48198, 93.45875000000001, 93.44178571428571, 93.4181625, 93.39836666666666, 93.40203, 93.42653, 93.41002999999999, 93.39553, 93.37987000000001, 93.38087, 93.38761000000001, 93.39061000000001, 93.39933, 93.38333, 93.34983, 93.29983, 93.25083000000001, 93.21733, 93.173, 93.14099999999999, 93.12, 93.111, 93.0925, 93.10350000000001, 93.1095, 93.13175, 93.13076, 93.13226, 93.12976, 93.11576, 93.09776, 93.07676, 93.07226, 93.05126, 93.03725999999999, 93.02501, 93.02799999999999, 93.0275, 93.04299999999999, 93.05999999999999, 93.08500000000001, 93.10249999999999, 93.11, 93.131, 93.149, 93.163, 93.186, 93.20231, 93.20730999999999, 93.19931, 93.19032, 93.17782, 93.16032, 93.14932, 93.13136, 93.12836, 93.11035999999999, 93.10005, 93.09805, 93.09505, 93.07404, 93.06232, 93.05431999999999, 93.03932, 93.01228, 92.97268, 92.93768, 92.90568, 92.86818000000001, 92.82918, 92.79718, 92.7769, 92.7549], "out_sma_50": [93.225, 93.43, 93.45, 93.48497499999999, 93.48198, 93.45875000000001, 93.44178571428571, 93.4181625, 93.39836666666666, 93.40203, 93.40820909090908, 93.41335833333333, 93.4081, 93.4099, 93.41457333333332, 93.4142875, 93.41168235294117, 93.4077, 93.39045263157895, 93.37593, 93.3566, 93.33948181818182, 93.32515652173913, 93.31119166666667, 93.305144, 93.30109999999999, 93.30031851851852, 93.29512857142858, 93.29150344827586, 93.28712, 93.28406774193547, 93.27425625, 93.26670303030302, 93.2578294117647, 93.25103428571428, 93.24461666666667, 93.2398972972973, 93.23647894736841, 93.22990256410256, 93.224655, 93.22088292682926, 93.2156238095238, 93.21107441860465, 93.20900454545455, 93.20858222222222, 93.20991739130436, 93.21066382978724, 93.21012916666666, 93.20971836734694, 93.209524, 93.20922399999999, 93.201124, 93.19498599999999, 93.18658799999999, 93.179388, 93.17613800000001, 93.171738, 93.166882, 93.16368200000001, 93.15538999999998, 93.14958999999999, 93.14119000000001, 93.13589, 93.130224, 93.12222399999999, 93.113424, 93.10608, 93.09788, 93.09487999999999, 93.08787999999998, 93.08416000000001, 93.07856, 93.07356, 93.06926, 93.05986000000001, 93.04886, 93.03926000000001, 93.03036], "out_sma_200": [93.225, 93.43, 93.45, 93.48497499999999, 93.48198, 93.45875000000001, 93.44178571428571, 93.4181625, 93.39836666666666, 93.40203, 93.40820909090908, 93.41335833333333, 93.4081, 93.4099, 93.41457333333332, 93.4142875, 93.41168235294117, 93.4077, 93.39045263157895, 93.37593, 93.3566, 93.33948181818182, 93.32515652173913, 93.31119166666667, 93.305144, 93.30109999999999, 93.30031851851852, 93.29512857142858, 93.29150344827586, 93.28712, 93.28406774193547, 93.27425625, 93.26670303030302, 93.2578294117647, 93.25103428571428, 93.24461666666667, 93.2398972972973, 93.23647894736841, 93.22990256410256, 93.224655, 93.22088292682926, 93.2156238095238, 93.21107441860465, 93.20900454545455, 93.20858222222222, 93.20991739130436, 93.21066382978724, 93.21012916666666, 93.20971836734694, 93.209524, 93.20953333333334, 93.20992692307692, 93.20942075471697, 93.20869074074074, 93.20689636363636, 93.20641785714285, 93.20490175438596, 93.20154137931034, 93.1994813559322, 93.19649666666666, 93.1962262295082, 93.19386774193548, 93.19206031746032, 93.191403125, 93.18968923076922, 93.1863606060606, 93.18362089552238, 93.17989117647059, 93.17626956521738, 93.17018, 93.16474084507043, 93.15828611111111, 93.15283013698631, 93.14772432432433, 93.14162133333333, 93.13515263157895, 93.13080000000001, 93.12540512820513], "out_ema_10": [93.225, 93.29954545454545, 93.334173553719, 93.38066927122463, 93.39691122191107, 93.38703645429086, 93.37848437169252, 93.35563266774842, 93.33460854633961, 93.35286153791422, 93.37415944011164, 93.39158499645498, 93.38311499709953, 93.39223954308143, 93.4081959897939, 93.40852399164955, 93.40151962953144, 93.3903342423439, 93.333909834645, 93.29138077380044, 93.23294790583672, 93.18695737750276, 93.15478330886589, 93.1248227072539, 93.13121857866227, 93.14372429163276, 93.16850169315407, 93.16604683985332, 93.17040195988, 93.16851069444726, 93.17287238636595, 93.13600467975395, 93.11582201070777, 93.08839982694272, 93.07596349477132, 93.0657883139038, 93.06655407501219, 93.07445333410087, 93.05728000062798, 93.05050181869561, 93.05404694256913, 93.04422022573837, 93.0398165483314, 93.0543953577257, 93.0790507472301, 93.11376879318826, 93.13762901260857, 93.146241919407, 93.15419793406028, 93.16252558241294, 93.17115729470149, 93.18185596839213, 93.18208215595719, 93.1798854003286, 93.1671789639052, 93.16952824319515, 93.16052310806876, 93.13315527023806, 93.12349067564932, 93.10474691644035, 93.11842929526938, 93.1059876052204, 93.10126258608942, 93.11012393407316, 93.10464685515076, 93.08016560875971, 93.06609913443975, 93.04135383726887, 93.02110768503817, 92.97181537866759, 92.93766712800075, 92.8944549229097, 92.87000857328977, 92.85273428723708, 92.82314623501216, 92.79166510137358, 92.79318053748747, 92.77805680339884], "out_ema_50": [93.225, 93.24107843137254, 93.25084006151481, 93.26413652969069, 93.27220960695773, 93.27497001452802, 93.27752021003673, 93.2765507900353, 93.2751174257202, 93.28138733059393, 93.28878390586476, 93.29589041936028, 93.29781628526771, 93.30312937211997, 93.3100654751741, 93.31398447614767, 93.31618116335756, 93.31711523538274, 93.30781659870108, 93.29966692816379, 93.28673881333383, 93.2747098402619, 93.26432906221241, 93.25357105977271, 93.24990160644829, 93.24794468070522, 93.24920175205011, 93.2455075656952, 93.24333079841304, 93.24006292396548, 93.23819771126095, 93.22768407552523, 93.21973568040659, 93.20974604588083, 93.20230502447374, 93.19515580782772, 93.19024773693252, 93.18710076685674, 93.17897916815647, 93.17274469097386, 93.16871548740626, 93.16209919378248, 93.15652667637924, 93.15509425769771, 93.15646311033701, 93.16091553738262, 93.16421296728919, 93.16502814504256, 93.16600743347226, 93.16734047529688, 93.16901339783426, 93.17140502929175, 93.17186365559404, 93.17179057106094, 93.1693674114115, 93.1697882972385, 93.16783581499385, 93.16164617519017, 93.1584443643984, 93.1530308599122, 93.15408847324899, 93.15000657233728, 93.14726121655936, 93.14736861983154, 93.1447267131715, 93.13787468520398, 93.1325776387254, 93.1246334175989, 93.1170007345558, 93.10260854888695, 93.09011409598943, 93.07481550398985, 93.06246979795104, 93.05119647254119, 93.03703190499057, 93.02185418322624, 93.01315401917816, 93.00126562626922], "out_ema_200": [93.225, 93.22907960199005, 93.23167582485583, 93.235240244509, 93.2375761624741, 93.23862117578282, 93.2396299203024, 93.23976096587154, 93.2397633443206, 93.24170599761095, 93.24397757972429, 93.24622655903052, 93.24720937933868, 93.24906102730547, 93.2513589275313, 93.25293744566532, 93.254102247201, 93.25495695120897, 93.25321608602282, 93.25169154785344, 93.24888864687978, 93.2462131379556, 93.24386275847347, 93.24133676087672, 93.24052743987298, 93.24012418176478, 93.24052095607558, 93.23967000128877, 93.23917577242023, 93.23838795378919, 93.23793135723407, 93.23526636860488, 93.2331741659322, 93.23050576627118, 93.22841118153217, 93.22633743843235, 93.22478184203004, 93.22363973414916, 93.22121545818749, 93.21921331432493, 93.21772860472966, 93.21556215095126, 93.213616258902, 93.21268475383829, 93.21245903489462, 93.21303158181111, 93.21334967552444, 93.21306758920082, 93.21283806095006, 93.21271031905006, 93.21268335070131, 93.21285565566946, 93.21255957949364, 93.21213610109073, 93.2111198214779, 93.21081116653782, 93.20990757284093, 93.20791844276292, 93.20664562243692, 93.20479243216393, 93.20454574129663, 93.20300797272652, 93.20178401279891, 93.20126874898997, 93.20006209477117, 93.19777291969882, 93.1958328906471, 93.19318778725757, 93.19056900330476, 93.1861852321276, 93.18218338902186, 93.17738554435498, 93.1732324543614, 93.1692699423777, 93.16450108722967, 93.1593816734264, 93.15580573637737, 93.15136985840348], "out_macd": [0.0, 0.03270655270654288, 0.046391668898792204, 0.06455417681124231, 0.06848372942855008, 0.06061903442014227, 0.05355901372215044, 0.04046117398758042, 0.0287171551187555, 0.034744295262896685, 0.04186249001671172, 0.04696235781509017, 0.04045128719771185, 0.04193291235847596, 0.04634121797037949, 0.04368286803131127, 0.03791142157727734, 0.030564431659414026, 0.003719189625087438, -0.01576034974226559, -0.04121286235495347, -0.059886906568820564, -0.07144193372705843, -0.08127630618747617, -0.07449381958309687, -0.06514008996903442, -0.05068756574185329, -0.04875823689444303, -0.043898982248805396, -0.04198476299939102, -0.03741396714301004, -0.05114779982370976, -0.05694555705419191, -0.06562533201191911, -0.067290394078384, -0.06782808778768867, -0.06348778413784828, -0.05617287063284948, -0.060172036739956525, -0.05942868213165298, -0.054180427870107906, -0.05503515256125979, -0.05348218583708331, -0.04367878243968448, -0.02991624379565394, -0.012410935811928425, -0.0005488177527581684, 0.003964794034374108, 0.007854777126453882, 0.011610692345328744, 0.015218766179529553, 0.01946761301623212, 0.018833317939396466, 0.017076724156240175, 0.01071954413630749, 0.011208710284392964, 0.00666992353107787, -0.005737045276006825, -0.00980817986530269, -0.017640457052195302, -0.010844201776379236, -0.015766290072789957, -0.017049791842637774, -0.012277039191204153, -0.013981839373798266, -0.023933100606598146, -0.028840406693774412, -0.03816390397923897, -0.0450337220350292, -0.06426182766809063, -0.07588200356103414, -0.09082223249637877, -0.0967062040839437, -0.09901750713308388, -0.10648057924129262, -0.1143051448048027, -0.1071670677414005, -0.10753276727588457], "out_signal": [0.0, 0.006541310541308576, 0.014511382212805303, 0.024519941132492708, 0.03331269879170418, 0.0387739659173918, 0.04173097547834353, 0.04147701518019091, 0.03892504316790383, 0.0380888935869024, 0.03884361287286427, 0.04046736186130945, 0.040464146928589934, 0.04075790001456714, 0.04187456360572961, 0.04223622449084594, 0.04137126390813223, 0.039209897458388585, 0.03211175589172836, 0.022537334764929567, 0.009787295340952958, -0.004147545041001748, -0.017606422778213084, -0.030340399460065705, -0.03917108348467194, -0.04436488478154444, -0.04562942097360621, -0.04625518415777358, -0.04578394377597995, -0.04502410762066217, -0.04350207952513174, -0.045031223584847346, -0.047414090278716264, -0.05105633862535684, -0.05430314971596228, -0.05700813733030756, -0.05830406669181571, -0.057877827480022466, -0.05833666933200928, -0.058555071891938024, -0.057680143087572, -0.05715114498230956, -0.056417353153264314, -0.05386963901054835, -0.049078959967569474, -0.041745355136441266, -0.03350604765970464, -0.026011879320888893, -0.01923854803142034, -0.013068699956070523, -0.007411206728950508, -0.002035442779913982, 0.0021383093639481075, 0.005125992322406521, 0.006244702685186716, 0.007237504205027966, 0.007123988070237947, 0.004551781400988993, 0.0016797891477306568, -0.002184260092254535, -0.003916248429079476, -0.006286256757821572, -0.008438963774784813, -0.009206578858068682, -0.010161630961214599, -0.01291592489029131, -0.016100821250987933, -0.02051343779663814, -0.025417494644316356, -0.03318636124907121, -0.041725489711463795, -0.05154483826844679, -0.06057711143154618, -0.06826519057185372, -0.0759082683057415, -0.08358764360555374, -0.08830352843272309, -0.09214937620135538], "out_upper_bb": [null, 94.00982756057299, 93.86581245772584, 93.85217886254323, 93.8002698176191, 93.76534079568702, 93.73570684721248, 93.72132261681712, 93.70581633734466, 93.69282079994618, 93.68710572343872, 93.68165821248262, 93.66776111247805, 93.65973770732218, 93.6580292661797, 93.64949939170619, 93.64043625165434, 93.63218177182648, 93.65540613163695, 93.66468274507695, 93.69872174640267, 93.68175345330495, 93.67691378102153, 93.64742380831467, 93.6236847340853, 93.61540005396594, 93.61037894949843, 93.6080258133678, 93.6063871304366, 93.58278005371182, 93.55046931485151, 93.52016265875172, 93.50371134178728, 93.46930325191038, 93.41077456234515, 93.3617074518739, 93.31509966791783, 93.27128040372193, 93.27175997081136, 93.26908803818576, 93.26798167221114, 93.26699751236855, 93.26677088964306, 93.26910508657312, 93.27361743323642, 93.28831395740434, 93.28001991680507, 93.28414307400493, 93.28414307400493, 93.28993945741074, 93.29282002087696, 93.30569044953604, 93.31243577281911, 93.31085432091815, 93.30887390730845, 93.31044286221056, 93.31024673205471, 93.31460188796902, 93.30649201293289, 93.30645126346012, 93.30943497228287, 93.30390008084682, 93.29859272672329, 93.29936557996074, 93.29620400513092, 93.289323402159, 93.27793371337326, 93.28325896788674, 93.28253061662542, 93.30825108353842, 93.31015383608866, 93.31304828563091, 93.3045277065554, 93.29037417244672, 93.28960482965327, 93.2744263787752, 93.25192372558254, 93.24668415570315], "out_lower_bb": [null, 92.85017243942703, 93.03418754227417, 93.11777113745676, 93.16369018238089, 93.152159204313, 93.14786458135895, 93.11500238318287, 93.09091699598866, 93.11123920005382, 93.12931245837945, 93.14505845418405, 93.14843888752196, 93.16006229267781, 93.17111740048695, 93.17907560829381, 93.182928454228, 93.18321822817353, 93.12549913152095, 93.08717725492305, 93.02763825359733, 92.97910654669506, 92.93594621897849, 92.90544619168531, 92.8981852659147, 92.89220994603406, 92.89123105050157, 92.88380418663219, 92.8804428695634, 92.87654994628818, 92.88111068514849, 92.8614273412483, 92.8458786582127, 92.83345674808963, 92.84598543765486, 92.8560525481261, 92.87266033208216, 92.89347959627807, 92.88300002918865, 92.87767196181424, 92.88877832778888, 92.89176248763145, 92.89298911035695, 92.90365491342689, 92.90214256676357, 92.89444604259563, 92.89924008319493, 92.89811692599505, 92.89811692599505, 92.89632054258927, 92.89518997912303, 92.90830955046395, 92.91737422718087, 92.93945567908183, 92.95043609269155, 92.96487713778943, 92.97007326794531, 92.95571811203098, 92.9738279870671, 92.97390873653988, 92.98192502771712, 92.99245991915318, 93.00376727327671, 93.00599442003927, 92.9981559948691, 92.97503659784101, 92.96220628662674, 92.93138103211326, 92.90610938337457, 92.83538891646155, 92.79088616391135, 92.7349917143691, 92.70120229344462, 92.67585582755328, 92.63462517034672, 92.59679362122482, 92.58729627441747, 92.56253584429686], "overall_sma_10": [95.41, 95.22999999999999, 95.04333333333334, 94.865, 94.62, 94.42333333333333, 94.22857142857143, 94.10875, 94.02444444444444, 93.985, 93.816, 93.69899999999998, 93.619, 93.577, 93.60105999999999, 93.65200999999999, 93.72339, 93.81339, 93.90338999999999, 93.98839, 94.08739, 94.17139, 94.24939, 94.33538999999999, 94.42833, 94.50138000000001, 94.58099999999999, 94.608, 94.622, 94.60600000000001, 94.56617, 94.51966999999999, 94.47667, 94.43366999999999, 94.37366999999999, 94.34267, 94.30167, 94.28067, 94.27767, 94.28466999999999, 94.3075, 94.31557000000001, 94.32157, 94.31557000000001, 94.32557, 94.30257, 94.30357000000001, 94.28307, 94.25757, 94.23057, 94.18357999999999, 94.16657000000001, 94.16157000000001, 94.15957, 94.16056999999999, 94.19007, 94.19707000000001, 94.21757, 94.22007, 94.22107000000001, 94.21906, 94.21549999999999, 94.20568, 94.20251999999999, 94.18451999999999, 94.14652, 94.14301999999999, 94.14852, 94.14501999999999, 94.13701999999999, 94.13701999999999, 94.13452, 94.13334, 94.117, 94.103, 94.09700000000001, 94.0785, 94.04549999999999, 94.04, 93.97700999999999, 93.92501, 93.85651, 93.79451, 93.75901000000002, 93.71551000000001, 93.66751000000001, 93.61650999999999, 93.57801, 93.52014, 93.53013, 93.51713, 93.51763, 93.50462999999999, 93.47963, 93.47613, 93.47113, 93.45393, 93.44393, 93.4303, 93.4093, 93.4093, 93.4143, 93.42429999999999, 93.4283, 93.4173, 93.4173, 93.4355, 93.4425, 93.476, 93.50399999999999, 93.51241999999999, 93.51741999999999, 93.50842, 93.48241999999999, 93.45228999999999, 93.41328999999999, 93.36679000000001, 93.32579000000001, 93.27179000000001, 93.21979, 93.16037, 93.08387, 93.02286999999998, 92.97887, 92.94000000000001, 92.9025, 92.86449999999999, 92.81025, 92.76825, 92.71775, 92.68659, 92.66259, 92.64409, 92.62109000000001, 92.60808999999999, 92.61509, 92.61058999999999, 92.62034, 92.63834, 92.68884, 92.738, 92.78974000000001, 92.83824, 92.89724, 92.9503, 92.9813, 93.0398, 93.09131, 93.12931, 93.16431, 93.21231, 93.24357, 93.26907, 93.27507, 93.31501, 93.34051000000001, 93.33851, 93.34236, 93.35236, 93.33986, 93.30386, 93.28585999999999, 93.29736, 93.29936000000001, 93.27536, 93.28836, 93.34386, 93.37899999999999, 93.408, 93.459, 93.5295, 93.5845, 93.6005, 93.6535, 93.6825, 93.687, 93.664, 93.66499999999999, 93.669, 93.6685, 93.6505, 93.6445, 93.6645, 93.67049999999999, 93.6805, 93.6875, 93.6899, 93.6809, 93.66290000000001, 93.6369, 93.61840000000001, 93.62249, 93.62099, 93.63199, 93.66299000000001, 93.70799, 93.74959, 93.80559, 93.87259, 93.93259, 93.97558999999998, 93.9805, 93.98349999999999, 93.9555, 93.9265, 93.9115, 93.9155, 93.8865, 93.853, 93.8125, 93.78099999999999, 93.75999999999999, 93.7265, 93.7095, 93.7105, 93.69449999999999, 93.64649999999999, 93.6235, 93.598, 93.5775, 93.563, 93.5635, 93.5735, 93.5775, 93.5625, 93.55850000000001, 93.58065, 93.59965, 93.61064999999999, 93.60965, 93.60565, 93.60415, 93.60065, 93.60715, 93.56715, 93.47165, 93.3235, 93.16850000000001, 93.0595, 92.96549999999999, 92.88449, 92.78549000000001, 92.68299, 92.57749, 92.52349000000001, 92.53799000000001, 92.57899, 92.62499, 92.62849000000001, 92.65149, 92.67150000000001, 92.69949999999999, 92.7375, 92.7805, 92.8175, 92.818, 92.81700000000001, 92.81099999999999, 92.80799999999999, 92.791, 92.77799999999999, 92.775, 92.7673, 92.75479999999999, 92.74032000000001, 92.74032000000001, 92.76132, 92.79632000000001, 92.81482000000001, 92.83182000000001, 92.84482, 92.85282000000001, 92.85652, 92.85402, 92.85229999999999, 92.8578, 92.8673, 92.8723, 92.8948, 92.91130000000001, 92.9263, 92.9443, 92.9553, 92.9663, 92.9825, 92.9845, 92.98549999999999, 92.97650000000002, 92.965, 92.9555, 92.93950000000001, 92.90599999999999, 92.873, 92.84450000000001, 92.80850000000001, 92.7775, 92.74000000000001, 92.71878999999998, 92.70679, 92.70279000000001, 92.70929, 92.73679000000001, 92.77179000000001, 92.80578999999999, 92.84079, 92.88279, 92.93229000000001, 92.97650000000002, 93.011, 93.03349999999999, 93.051, 93.053, 93.0765, 93.14150000000001, 93.19250000000001, 93.24548999999999, 93.28299, 93.30425, 93.32475, 93.34353, 93.35952999999999, 93.40203, 93.42652999999999, 93.41002999999999, 93.39553, 93.37987000000001, 93.38087, 93.38761000000001, 93.39061000000001, 93.39933, 93.38333, 93.34983, 93.29983000000001, 93.25083, 93.21733, 93.173, 93.14099999999999, 93.11999999999999, 93.111, 93.0925, 93.1035, 93.1095, 93.13175, 93.13076000000001, 93.13226, 93.12976, 93.11576, 93.09776000000001, 93.07676, 93.07226, 93.05126, 93.03725999999999, 93.02501, 93.02799999999999, 93.0275, 93.04299999999999, 93.05999999999999, 93.085, 93.1025, 93.11, 93.131, 93.149, 93.163, 93.186, 93.20231, 93.20730999999999, 93.19931, 93.19032, 93.17782000000001, 93.16032, 93.14931999999999, 93.13136, 93.12836, 93.11035999999999, 93.10005, 93.09805, 93.09505, 93.07404, 93.06232, 93.05431999999999, 93.03932, 93.01228, 92.97268, 92.93768, 92.90568, 92.86818000000001, 92.82918, 92.79718, 92.7769, 92.7549], "overall_sma_50": [95.41, 95.22999999999999, 95.04333333333334, 94.865, 94.62, 94.42333333333333, 94.22857142857143, 94.10875, 94.02444444444444, 93.985, 93.96090909090908, 93.95416666666667, 93.94769230769231, 93.94500000000001, 93.94070666666667, 93.94125625, 93.93140588235295, 93.9446611111111, 93.96073157894736, 93.986695, 94.0211380952381, 94.05290454545455, 94.07886521739131, 94.1076625, 94.135756, 94.15668846153845, 94.1719962962963, 94.18156785714287, 94.18875517241379, 94.19313000000001, 94.19695483870967, 94.19876875, 94.19941212121212, 94.20354705882353, 94.20373142857143, 94.20835, 94.20704324324325, 94.20764736842106, 94.21155384615385, 94.216015, 94.22391707317074, 94.22657857142856, 94.22782093023255, 94.22900681818182, 94.23080666666667, 94.22883260869564, 94.22758085106382, 94.22336041666667, 94.22094489795917, 94.218926, 94.19212800000001, 94.17443999999999, 94.16564, 94.16423999999999, 94.17784, 94.19774, 94.22134, 94.24054, 94.25614, 94.26614, 94.27274000000001, 94.27774, 94.282976, 94.289344, 94.294532, 94.296642, 94.30526600000002, 94.30756600000001, 94.304466, 94.29586599999999, 94.28266599999999, 94.27036600000001, 94.259766, 94.245666, 94.22946599999999, 94.21576599999999, 94.204766, 94.19506600000001, 94.18806599999999, 94.17006800000001, 94.154434, 94.137734, 94.123334, 94.110734, 94.09783399999998, 94.08073399999999, 94.067734, 94.054534, 94.03656, 94.01916000000001, 93.99636000000001, 93.978146, 93.959946, 93.94354600000001, 93.92794599999999, 93.91444600000001, 93.897806, 93.88670599999999, 93.871106, 93.85490600000001, 93.84150399999999, 93.82769200000001, 93.812492, 93.79729200000001, 93.77929199999998, 93.759892, 93.745492, 93.73169200000001, 93.722292, 93.71149199999999, 93.700176, 93.688076, 93.67304, 93.65327200000002, 93.63284600000001, 93.613246, 93.590246, 93.567146, 93.54764599999999, 93.52804600000002, 93.504846, 93.47794599999999, 93.450946, 93.425646, 93.40024600000001, 93.374346, 93.347446, 93.32009599999999, 93.29329600000001, 93.27619399999999, 93.25716200000001, 93.239162, 93.220862, 93.198062, 93.178762, 93.16386200000001, 93.146262, 93.128562, 93.11693600000001, 93.107936, 93.10133599999999, 93.09358399999999, 93.087584, 93.081584, 93.073596, 93.065896, 93.063436, 93.058038, 93.05673800000001, 93.058938, 93.06193800000001, 93.05943799999999, 93.056538, 93.05093799999999, 93.05313800000002, 93.050538, 93.044038, 93.03801, 93.03201000000001, 93.02610999999999, 93.02022600000001, 93.01312600000001, 93.014326, 93.01432599999998, 93.017752, 93.02555199999999, 93.039452, 93.048652, 93.05925200000001, 93.07395199999999, 93.094052, 93.11325200000002, 93.12985199999999, 93.14925200000002, 93.166252, 93.182452, 93.199352, 93.21960200000001, 93.23940199999998, 93.26410200000001, 93.286834, 93.309634, 93.33393400000001, 93.35913400000001, 93.38073399999999, 93.39693399999999, 93.41521400000002, 93.431714, 93.44431399999999, 93.453714, 93.462914, 93.47618400000002, 93.490484, 93.50608399999999, 93.52327199999999, 93.54227200000001, 93.55717200000001, 93.57457000000001, 93.59297000000001, 93.60736999999999, 93.61556999999999, 93.62357, 93.63337, 93.64217000000001, 93.64556999999999, 93.65647000000001, 93.67257, 93.683398, 93.693098, 93.701898, 93.710998, 93.718398, 93.71919799999999, 93.72419800000002, 93.73259800000001, 93.737698, 93.73309800000001, 93.73229800000001, 93.73109799999999, 93.725598, 93.717698, 93.714198, 93.71379800000001, 93.708998, 93.708598, 93.71199800000001, 93.716428, 93.71922799999999, 93.71942800000001, 93.71382799999999, 93.708728, 93.70612799999999, 93.701028, 93.696328, 93.685928, 93.66882800000002, 93.643148, 93.616748, 93.598748, 93.57954799999999, 93.561946, 93.53872799999999, 93.513428, 93.48542800000001, 93.45802800000001, 93.434828, 93.40902799999999, 93.380628, 93.349928, 93.323328, 93.301128, 93.282528, 93.264228, 93.250428, 93.23622800000001, 93.21612800000001, 93.189328, 93.16552800000001, 93.140928, 93.119028, 93.100528, 93.085528, 93.072388, 93.059488, 93.042192, 93.02529200000001, 93.012292, 93.00009199999998, 92.98429200000001, 92.969892, 92.95689199999998, 92.94339199999999, 92.928992, 92.91479199999999, 92.90015199999999, 92.885152, 92.86962199999999, 92.854622, 92.841122, 92.83022199999999, 92.821022, 92.81142200000001, 92.79992200000001, 92.78662200000001, 92.78322200000001, 92.78772199999999, 92.802022, 92.816222, 92.822222, 92.82822200000001, 92.832024, 92.835524, 92.83792399999999, 92.840024, 92.84022399999999, 92.835624, 92.83422399999999, 92.834982, 92.837882, 92.838482, 92.839582, 92.842982, 92.844782, 92.845082, 92.844882, 92.848582, 92.857282, 92.868082, 92.878482, 92.886982, 92.894182, 92.898582, 92.90662199999998, 92.92242199999998, 92.935318, 92.949616, 92.96161599999999, 92.969668, 92.980468, 92.989324, 92.997124, 93.00842400000002, 93.02062399999998, 93.033624, 93.043964, 93.05403, 93.06433000000001, 93.07273, 93.07963, 93.08693000000001, 93.08853, 93.08953, 93.08953, 93.09053, 93.09092999999999, 93.09173000000001, 93.09543, 93.10143, 93.10883, 93.11433000000001, 93.12133, 93.13023, 93.14128000000001, 93.147782, 93.155682, 93.16218200000002, 93.170582, 93.17722400000001, 93.182824, 93.188224, 93.18972400000001, 93.190324, 93.191924, 93.19222400000001, 93.19302399999998, 93.19422399999999, 93.196124, 93.19892399999999, 93.201124, 93.203524, 93.205724, 93.209524, 93.209224, 93.201124, 93.19498600000001, 93.18658799999999, 93.179388, 93.17613800000001, 93.171738, 93.166882, 93.16368200000001, 93.15538999999998, 93.14959, 93.14119000000001, 93.13589, 93.130224, 93.12222399999999, 93.113424, 93.10608, 93.09788, 93.09487999999999, 93.08788, 93.08416000000001, 93.07856, 93.07356000000001, 93.06926, 93.05985999999999, 93.04886, 93.03926000000001, 93.03036], "overall_sma_200": [95.41, 95.22999999999999, 95.04333333333334, 94.865, 94.62, 94.42333333333333, 94.22857142857143, 94.10875, 94.02444444444444, 93.985, 93.96090909090908, 93.95416666666667, 93.94769230769231, 93.94500000000001, 93.94070666666667, 93.94125625, 93.93140588235295, 93.9446611111111, 93.96073157894736, 93.986695, 94.0211380952381, 94.05290454545455, 94.07886521739131, 94.1076625, 94.135756, 94.15668846153845, 94.1719962962963, 94.18156785714287, 94.18875517241379, 94.19313000000001, 94.19695483870967, 94.19876875, 94.19941212121212, 94.20354705882353, 94.20373142857143, 94.20835, 94.20704324324325, 94.20764736842106, 94.21155384615385, 94.216015, 94.22391707317074, 94.22657857142856, 94.22782093023255, 94.22900681818182, 94.23080666666667, 94.22883260869564, 94.22758085106382, 94.22336041666667, 94.22094489795917, 94.218926, 94.21600784313726, 94.21503846153846, 94.21532075471698, 94.21614814814814, 94.21803636363637, 94.22191071428571, 94.22222807017545, 94.22236206896551, 94.22079661016949, 94.21928333333334, 94.21650819672132, 94.2151129032258, 94.21379047619047, 94.21401875, 94.21288, 94.21048787878789, 94.21040597014925, 94.21150294117648, 94.20981449275362, 94.20753142857143, 94.20531267605634, 94.20391944444445, 94.2027698630137, 94.20090810810811, 94.19822933333333, 94.19555526315789, 94.19327532467533, 94.19022051282052, 94.18831898734177, 94.17871625000001, 94.1707074074074, 94.16155243902439, 94.15358192771085, 94.14830119047619, 94.14143882352941, 94.13415465116279, 94.12698045977012, 94.12065113636363, 94.11324269662923, 94.1066511111111, 94.09888571428573, 94.09156086956521, 94.08380215053765, 94.07716595744681, 94.07140631578947, 94.06508958333335, 94.05759381443299, 94.05159795918367, 94.04425858585859, 94.036916, 94.0306099009901, 94.02516274509804, 94.01977281553397, 94.014775, 94.00911047619047, 94.00397735849056, 93.99945420560748, 93.9952, 93.9921247706422, 93.98846909090908, 93.98392612612612, 93.97982857142857, 93.9745203539823, 93.96807719298246, 93.96069130434782, 93.95305603448276, 93.94538034188035, 93.93847033898305, 93.9315924369748, 93.9244125, 93.91586363636364, 93.9063893442623, 93.89715040650407, 93.88830241935483, 93.879036, 93.86967857142857, 93.8602716535433, 93.850328125, 93.84141085271317, 93.8315923076923, 93.82202595419848, 93.81216212121213, 93.80293533834586, 93.79373432835821, 93.78489185185185, 93.77742941176471, 93.76905401459854, 93.76119855072463, 93.75485899280575, 93.74996714285714, 93.74514468085106, 93.74016056338029, 93.73547412587413, 93.73147777777778, 93.72733379310345, 93.72290000000001, 93.71944489795919, 93.71593581081082, 93.71287583892617, 93.71092333333333, 93.70985761589404, 93.70749013157895, 93.70499019607843, 93.70184090909092, 93.70073225806452, 93.69838782051282, 93.69518152866242, 93.6922917721519, 93.69020188679245, 93.687731875, 93.68464037267081, 93.68146358024691, 93.67998220858897, 93.6772993902439, 93.67495212121212, 93.67368734939758, 93.67414431137725, 93.67364345238096, 93.67350355029585, 93.67427705882353, 93.67556783625731, 93.6758261627907, 93.67538786127167, 93.6759316091954, 93.67538342857144, 93.67444375, 93.67357118644067, 93.67315786516855, 93.67325195530726, 93.67395611111111, 93.67418287292817, 93.67410494505494, 93.67479289617485, 93.67563641304348, 93.67566000000001, 93.67514569892472, 93.67444438502675, 93.67356968085106, 93.67270423280424, 93.67200578947369, 93.67126230366492, 93.67141666666667, 93.67200518134715, 93.67338659793813, 93.67501025641026, 93.67682142857143, 93.67825888324872, 93.68023737373738, 93.68274874371859, 93.68503500000001, 93.677785, 93.67128500000001, 93.66700999999999, 93.66366, 93.66396, 93.66616, 93.67086, 93.67341, 93.675885, 93.67641000000002, 93.676035, 93.67433499999999, 93.67238499999999, 93.670285, 93.669432, 93.66828450000001, 93.66701549999999, 93.6639155, 93.6606155, 93.6558655, 93.6498155, 93.64394050000001, 93.63859049999999, 93.6323905, 93.6261405, 93.6211405, 93.61699800000001, 93.61349799999999, 93.61004799999999, 93.60604799999999, 93.60178950000001, 93.5981645, 93.59478949999999, 93.59106449999999, 93.5858145, 93.57758949999999, 93.5680895, 93.5578895, 93.5491395, 93.54008950000001, 93.53063900000001, 93.5216605, 93.5128605, 93.5041605, 93.4957105, 93.48936049999999, 93.4818605, 93.4749855, 93.46768549999999, 93.4611355, 93.455035, 93.448307, 93.44165699999999, 93.435207, 93.428557, 93.420757, 93.41285699999999, 93.40465699999999, 93.39708200000001, 93.389632, 93.38298200000001, 93.376282, 93.369738, 93.362821, 93.35634699999999, 93.350447, 93.34377199999999, 93.337047, 93.33057199999999, 93.324372, 93.318372, 93.312197, 93.305897, 93.29967199999999, 93.293812, 93.288487, 93.283212, 93.27838699999998, 93.273312, 93.2710865, 93.26843649999999, 93.26658650000002, 93.2639365, 93.26003650000001, 93.2571615, 93.25433650000001, 93.25166150000001, 93.2483115, 93.24555500000001, 93.24235499999999, 93.239555, 93.236005, 93.23235499999998, 93.22828, 93.22378, 93.219655, 93.21596500000001, 93.2120545, 93.2093795, 93.2070295, 93.2045545, 93.20212950000001, 93.19972949999999, 93.1971545, 93.19495449999998, 93.19292949999999, 93.19080450000001, 93.1887545, 93.1861295, 93.1835045, 93.1814835, 93.17890849999999, 93.1781335, 93.1801085, 93.181965, 93.18453950000001, 93.18661450000002, 93.1876775, 93.18877750000001, 93.18969150000001, 93.1914415, 93.1948165, 93.1983165, 93.20166650000002, 93.2047415, 93.208408, 93.212433, 93.2165455, 93.21989549999998, 93.22377049999999, 93.2262785, 93.2291785, 93.23110349999999, 93.23315349999999, 93.23520350000001, 93.23630349999999, 93.2389535, 93.2415285, 93.2435285, 93.2439535, 93.2445535, 93.2451665, 93.245779, 93.2448295, 93.2443015, 93.24372650000001, 93.24275150000001, 93.24185099999998, 93.24090100000001, 93.23935099999998, 93.236501, 93.23485099999999, 93.233576, 93.23247599999999, 93.22992599999999, 93.22885100000002, 93.22882600000001, 93.22898300000001, 93.228408, 93.227858, 93.227858, 93.228008, 93.226858, 93.226808, 93.2262735, 93.22479849999999, 93.2215985, 93.219549, 93.216899, 93.21292399999999, 93.20884900000001, 93.20535100000001, 93.20325099999998, 93.19965100000002, 93.19715099999999, 93.19535100000002, 93.193151, 93.190001, 93.18656499999999, 93.182215, 93.17829, 93.17374, 93.16866, 93.16301, 93.15841, 93.154385, 93.150115, 93.145815, 93.142265, 93.138115], "overall_ema_10": [95.41, 95.34454545454544, 95.22190082644627, 95.05973703981968, 94.80160303257973, 94.55403884483796, 94.28239541850378, 94.09832352423035, 93.96226470164301, 93.9018529377079, 93.86878876721556, 93.87082717317637, 93.8706767780534, 93.87782645477095, 93.87833073572168, 93.8912706019541, 93.86991231068971, 93.92447370874612, 93.98366030715592, 94.07390388767303, 94.18955772627793, 94.28600177604557, 94.35218327131, 94.42814994925364, 94.49757723120752, 94.5307450073516, 94.53788227874222, 94.52008550078908, 94.4964335915547, 94.46435475672658, 94.43659934641265, 94.40358128342852, 94.3702028682597, 94.36471143766703, 94.33658208536391, 94.3426580698432, 94.30944751168988, 94.29500250956445, 94.30682023509819, 94.32194382871668, 94.36159040531365, 94.35688305889298, 94.34290432091242, 94.33146717165562, 94.32756404953642, 94.29346149507523, 94.27101395051609, 94.22628414133135, 94.2042324792711, 94.18891748303999, 94.16731430430544, 94.16700261261354, 94.17845668304744, 94.19328274067517, 94.21632224237058, 94.25608183466683, 94.2531578647274, 94.24894734386785, 94.22732055407369, 94.20962590787846, 94.18060301553692, 94.17140246725747, 94.1642020186652, 94.17587437890788, 94.16935176456099, 94.14856053464081, 94.15882225561519, 94.18176366368515, 94.16598845210602, 94.1448996426322, 94.12764516215361, 94.12352785994386, 94.12288643086315, 94.11236162525165, 94.09193223884226, 94.07430819541639, 94.06443397806795, 94.04453689114649, 94.04371200184713, 93.93032800151127, 93.8575410921456, 93.77798816630093, 93.72744486333711, 93.72427307000308, 93.69531433000252, 93.66252990636569, 93.63479719611738, 93.6230158877324, 93.59361299905378, 93.58022881740763, 93.54745994151533, 93.52519449760344, 93.49697731622098, 93.49025416781717, 93.49748068275949, 93.49157510407595, 93.46365235788032, 93.46480647462936, 93.43938711560583, 93.41586218549567, 93.41297815176918, 93.42425485144751, 93.43257215118433, 93.4448317600599, 93.44031689459446, 93.44480473194092, 93.45847659886074, 93.47329903543152, 93.50724466535306, 93.52229108983431, 93.51536543713715, 93.51711717583947, 93.49218678023229, 93.44633463837187, 93.38676470412244, 93.33008021246381, 93.28006562837948, 93.25278096867412, 93.22863897436973, 93.19979552448432, 93.14346906548717, 93.07374741721677, 93.01852061408644, 92.97878959334345, 92.93355512182646, 92.89109055422165, 92.85180136254499, 92.80374656935498, 92.78488355674499, 92.74490472824588, 92.71463114129207, 92.67924366105714, 92.66210844995584, 92.64536145905477, 92.6371139210448, 92.66127502630937, 92.65558865788948, 92.66093617463684, 92.70076596106651, 92.76789942269077, 92.82282680038335, 92.86184010940457, 92.8996873622401, 92.94701693274189, 92.98039567224336, 92.99850555001728, 93.03786817728687, 93.06736487232561, 93.10238944099368, 93.16013681535846, 93.23102103074783, 93.25265357061186, 93.26580746686425, 93.2574788365253, 93.30702813897523, 93.31211393188882, 93.2908204897272, 93.28132585523133, 93.29563024518927, 93.29551565515486, 93.27633099058124, 93.25699808320283, 93.29027115898413, 93.28113094825973, 93.2827435031216, 93.31588104800858, 93.39481176655246, 93.4303005362702, 93.47024589331198, 93.53111027634617, 93.59727204428322, 93.6195862180499, 93.61602508749537, 93.64402052613256, 93.6323804304721, 93.61012944311352, 93.59374227163833, 93.59488004043136, 93.61217457853475, 93.64632465516479, 93.65881108149847, 93.65902724849875, 93.6846586578626, 93.71108435643303, 93.70543265526338, 93.68262671794277, 93.65742186013499, 93.63061788556499, 93.6086873609168, 93.59619874984102, 93.5841626135063, 93.60538759286878, 93.63804439416536, 93.69294541340801, 93.74695533824291, 93.79841800401692, 93.8277965487411, 93.87183353987908, 93.9278638053556, 93.96643402256367, 93.96526420027936, 93.92612525477402, 93.90592066299692, 93.8612078151793, 93.8318973033285, 93.84064324817786, 93.8696172030546, 93.85332316613558, 93.85180986320184, 93.83057170625605, 93.79683139602768, 93.75013477856811, 93.701019364283, 93.66265220714064, 93.67126089675142, 93.68012255188751, 93.65100936063523, 93.6326440223379, 93.624890563731, 93.60763773396172, 93.58806723687776, 93.58023683017271, 93.5801937701413, 93.5710676301156, 93.56905533373094, 93.5892270912344, 93.61691307464633, 93.63929251561973, 93.65033024005251, 93.62663383277022, 93.59633677226654, 93.58427554094536, 93.57713453350075, 93.58038280013697, 93.50394956374842, 93.36232237033961, 93.16190012118696, 92.98519100824387, 92.91697446129044, 92.85570637741944, 92.81828703607044, 92.76768939314854, 92.72265495803063, 92.68944496566142, 92.67681860826843, 92.71194249767417, 92.70431658900614, 92.69444084555047, 92.68545160090493, 92.70809676437675, 92.73389735267187, 92.7495523794588, 92.77690649228447, 92.8120144027782, 92.84437542045488, 92.84994352582672, 92.81540833931275, 92.77442500489224, 92.74543864036637, 92.72626797848157, 92.72512834603037, 92.73692319220667, 92.75257352089636, 92.76937833527884, 92.78316409250087, 92.79986153022799, 92.81261397927744, 92.83577507395427, 92.8292705150535, 92.82576678504377, 92.83017282412672, 92.83741412883096, 92.8415206508617, 92.83760780525047, 92.83586093156856, 92.85297712582883, 92.87334492113267, 92.89455493547217, 92.91827221993177, 92.92858636176236, 92.94157065962374, 92.96128508514668, 92.96286961512001, 92.95689332146182, 92.96291271755966, 92.96056495073063, 92.96318950514323, 92.95170050420809, 92.94411859435206, 92.93246066810623, 92.91564963754146, 92.8791678852612, 92.8356828152137, 92.80101321244757, 92.76991990109346, 92.74629810089465, 92.71969844618653, 92.71391691051625, 92.7277501995133, 92.74815925414723, 92.77667575339318, 92.81546198004895, 92.8471961654946, 92.87225140813193, 92.89184206119884, 92.92241623188995, 92.95379509881904, 92.98583235357921, 93.01295374383754, 93.02241669950344, 93.03288639050281, 93.0287252285932, 93.06441155066716, 93.16815490509131, 93.22667219507471, 93.29271361415204, 93.32494750248803, 93.32815704749021, 93.33031031158289, 93.31621752765872, 93.30235979535713, 93.32647619620128, 93.35257143325559, 93.37392208175457, 93.36866352143555, 93.38041560844727, 93.39852186145686, 93.40060879573743, 93.39504356014879, 93.38503564012173, 93.32957461464504, 93.28783377561867, 93.23004581641527, 93.1845829407034, 93.15284058784823, 93.12323320823945, 93.12991807946864, 93.14266024683798, 93.16763111104925, 93.16533454540392, 93.16981917351231, 93.16803386923733, 93.17248225664872, 93.13568548271259, 93.11556084949211, 93.08818614958446, 93.07578866784183, 93.06564527368877, 93.06643704210899, 93.07435757990734, 93.05720165628782, 93.05043771878093, 93.05399449718439, 93.04417731587813, 93.03978144026391, 93.0543666329432, 93.07902724513534, 93.11374956420163, 93.13761327980133, 93.14622904711018, 93.15418740218107, 93.16251696542088, 93.17115024443527, 93.18185019999248, 93.18207743635747, 93.17988153883793, 93.16717580450376, 93.16952565823033, 93.16052099309753, 93.13315353980707, 93.12348925984215, 93.10474575805266, 93.11842834749763, 93.10598682977079, 93.10126195163063, 93.11012341497052, 93.10464643043042, 93.08016526126126, 93.06609885012284, 93.04135360464596, 93.02110749471032, 92.9718152229448, 92.9376670005912, 92.89445481866554, 92.87000848799906, 92.85273421745377, 92.82314617791673, 92.79166505465913, 92.79318049926655, 92.77805677212717], "overall_ema_50": [95.41, 95.39588235294119, 95.36741637831605, 95.32673338308798, 95.26058697590807, 95.18919140822541, 95.10569370594207, 95.03370571747377, 94.96767804227872, 94.91522007983642, 94.86834870415656, 94.82958993144454, 94.79195895374085, 94.75737232810395, 94.72298909955086, 94.69265619368612, 94.65662261746313, 94.63753937756262, 94.62234175491311, 94.61675972530867, 94.62041620666912, 94.62432145346642, 94.62532845529128, 94.63100184920144, 94.63802138452688, 94.63966760474152, 94.63693554181047, 94.62921257938653, 94.6198316939204, 94.60807358827647, 94.59645109461857, 94.58306085561394, 94.56882317500163, 94.55984971715843, 94.54613012040711, 94.53922305686174, 94.52435156443579, 94.51280836583047, 94.50681588089594, 94.50223486595885, 94.50371585160752, 94.49712699468174, 94.48861221057658, 94.48043133957358, 94.47374775762952, 94.4606596102715, 94.44926119418243, 94.43262350029292, 94.41977551988927, 94.40801961714851, 94.39476786745642, 94.38578089226205, 94.37967183766355, 94.37497882442185, 94.37282279209158, 94.37526111397035, 94.36995675655976, 94.36446825630253, 94.35527342272204, 94.34643917085059, 94.33481410532704, 94.32678217962794, 94.31913581964254, 94.31557755220558, 94.30869215800143, 94.29874344592295, 94.29506723235734, 94.29467243893157, 94.28684214720876, 94.27755421986724, 94.26863052497049, 94.26221364163831, 94.25663663608387, 94.2491214738845, 94.23935200432041, 94.22976957277844, 94.22154331502243, 94.21109063600194, 94.20438119929598, 94.17362507383339, 94.14838487485954, 94.11982076211996, 94.09551406556623, 94.08039586691658, 94.0601842642924, 94.03880448922212, 94.01806705827224, 94.0004958010851, 93.9793508677092, 93.9613371081912, 93.93932388826214, 93.91915432401656, 93.89761886032963, 93.88045733639514, 93.86671391143847, 93.8509604247154, 93.83084432962852, 93.81669357160388, 93.79741147075667, 93.77829729543288, 93.76346210737668, 93.75214986787172, 93.74108516717088, 93.73163084688967, 93.71941002936458, 93.70943316546794, 93.70200441388097, 93.69565129961113, 93.6942532094303, 93.69016484827617, 93.6820877954026, 93.67592748970054, 93.66432249010444, 93.64768239245329, 93.6269379849061, 93.60529335804705, 93.58371322635894, 93.56592055081546, 93.54843347039133, 93.52967137351325, 93.50458622161078, 93.47538676193977, 93.44772453598135, 93.422323573786, 93.39517362971597, 93.36791191874673, 93.3407389023253, 93.31120012184195, 93.28723148961286, 93.25890868609864, 93.23222207095752, 93.20429179366506, 93.18000584097231, 93.15608404328712, 93.13427682590331, 93.11999146018162, 93.10077610880195, 93.08447116335874, 93.07645268636428, 93.0761996398402, 93.07595651670921, 93.0744444964461, 93.07427020246783, 93.07763215531223, 93.07970932569215, 93.07972072468462, 93.08502579430484, 93.08953850825367, 93.09622327263588, 93.10892039919918, 93.12621763844628, 93.13499341733073, 93.14244465586678, 93.14548604191123, 93.16056502065982, 93.16740560808492, 93.1684877411012, 93.17123724145019, 93.17863970256978, 93.18320285148862, 93.18346940633221, 93.18294119431918, 93.19302193179686, 93.1948642089813, 93.19859502431537, 93.2090422782638, 93.23025630656717, 93.24436390238807, 93.26027120033365, 93.28163311404604, 93.30568671741679, 93.32193429712594, 93.33283883449354, 93.34998240961144, 93.35900270727375, 93.36492416973361, 93.3710055748421, 93.3799857483777, 93.39214317000996, 93.40813755549976, 93.42017137685271, 93.4295764208977, 93.44410283576445, 93.45923605789133, 93.46789346738579, 93.47228980199812, 93.47510196662564, 93.47647051695405, 93.47778539864214, 93.4802251869307, 93.4821771403844, 93.49075450742815, 93.50229354635253, 93.51945850531911, 93.53791111295365, 93.55720871636724, 93.5730044529803, 93.59249447443206, 93.61553390680727, 93.63610120457953, 93.64880311812544, 93.652771623297, 93.6591335204226, 93.65916750001388, 93.66076877452313, 93.66936607748302, 93.68233211366017, 93.68616222684996, 93.69239115913037, 93.69406209406642, 93.69213809037755, 93.6861718907549, 93.67808671856845, 93.67071076882068, 93.67225152298458, 93.67412401227931, 93.6680799333664, 93.66344934774419, 93.660568981166, 93.65544862896341, 93.64935260429819, 93.64526034530611, 93.64270111607843, 93.63828146446751, 93.63521160311585, 93.6369680108368, 93.64106730452947, 93.64494701807733, 93.64710595854488, 93.64212141115097, 93.63497939502741, 93.63086255600673, 93.62749539694765, 93.62622106765559, 93.60793788853185, 93.57331287329531, 93.52181040767589, 93.46958254855134, 93.43587342900031, 93.40230976511795, 93.37280349981921, 93.34014453904199, 93.30798200809916, 93.27786506660507, 93.25206643654212, 93.23708343903067, 93.21484487279419, 93.19269409346893, 93.17121589372505, 93.15705056455937, 93.1450093659492, 93.13226390061787, 93.12315551235835, 93.1171494138345, 93.11216316231157, 93.1028626461425, 93.08549548354868, 93.0660642881154, 93.04837549250303, 93.03236076730684, 93.02011132545168, 93.01108735190456, 93.00371137732007, 92.9974874017389, 92.99151534676874, 92.98694611748368, 92.98235999522942, 92.98069881894591, 92.97361259075196, 92.96719641072247, 92.96260047304708, 92.95896908194719, 92.95508794147867, 92.94979037514618, 92.9450142820032, 92.94442548663052, 92.94523233029207, 92.94698792518257, 92.95004722223425, 92.95102576253878, 92.95294632087058, 92.95675234750311, 92.9572718632873, 92.9562023784525, 92.95752777537594, 92.95723256849844, 92.95792933051811, 92.95565759206642, 92.95386709825989, 92.95097034930852, 92.94661857090426, 92.93753548969234, 92.92586743127302, 92.91485302220349, 92.90368231545041, 92.89334183249159, 92.8818382312174, 92.87423281038535, 92.87092956291926, 92.8697166388832, 92.87110030010346, 92.87576303343273, 92.88024291447458, 92.88435103547558, 92.88810197526084, 92.89484307427023, 92.90269236547532, 92.91160639035864, 92.92036692407008, 92.92603880940068, 92.93207650314969, 92.93513232655557, 92.9464996862985, 92.97349969860052, 92.9937546123809, 93.01713286287575, 93.03489235844927, 93.0469593247846, 93.05845111596952, 93.06607264083347, 93.0728933215851, 93.08709358348372, 93.10210952138632, 93.11653659897902, 93.12549594803868, 93.13756669517443, 93.15099545222643, 93.16115249331558, 93.16934259161692, 93.17603503900449, 93.17226895904354, 93.16943488221831, 93.16161390644504, 93.1544917924668, 93.14882544766418, 93.14259699873617, 93.14327946937397, 93.14550380390833, 93.15077816453937, 93.1509437267143, 93.15247534527452, 93.15277042977357, 93.15432845213539, 93.14710380695361, 93.1423154223672, 93.13536187639201, 93.13083788123937, 93.12649129766136, 93.12427595265504, 93.12371611137446, 93.1180801854382, 93.11423390365631, 93.11249924076783, 93.10808750583575, 93.1046330938422, 93.1052357176131, 93.10855980711847, 93.1148907950746, 93.11999311683638, 93.12254240637222, 93.12518780220077, 93.12812161387917, 93.13133253098195, 93.13520184349247, 93.1370802025712, 93.13837117501939, 93.1372585799206, 93.13893863560999, 93.13819594401745, 93.1331686520952, 93.131083606915, 93.1267430733105, 93.12883158023949, 93.1257401457203, 93.12394641451559, 93.12496812375028, 93.12320466791694, 93.11719664172412, 93.11271049891141, 93.10554538130704, 93.09866124870676, 93.08498825856141, 93.07318479744136, 93.05855009950248, 93.04684225246318, 93.03618177197443, 93.02260601621073, 93.00799401557502, 92.99983738751327, 92.98847121545393], "overall_ema_200": [95.41, 95.40641791044776, 95.39909036905027, 95.38845265393535, 95.37105511509023, 95.35184063633312, 95.32903625189199, 95.3085483289876, 95.2890602859131, 95.2725522233667, 95.25710394253719, 95.24340141574577, 95.22973573001696, 95.21660403121082, 95.20331045876097, 95.19083473280315, 95.17673488471557, 95.1667176221811, 95.15759605380119, 95.15085380450962, 95.14646719948962, 95.14222374476834, 95.13732599606419, 95.13367101102872, 95.13045040395382, 95.12596831038215, 95.12043628739328, 95.11366577707095, 95.10646512257274, 95.09863959896506, 95.09080935419925, 95.08249284321221, 95.0739108248718, 95.06660822959945, 95.05808476462832, 95.0512381500549, 95.04237010876084, 95.03428682409655, 95.02757750246376, 95.02123344771289, 95.01644505519833, 95.00967147255956, 95.00241105989727, 94.99522289014705, 94.98840475193663, 94.9799629136089, 94.97190358113518, 94.96248165495474, 94.95394949918405, 94.94565149421705, 94.93693953905071, 94.92926451876166, 94.92230666285359, 94.9157165468053, 94.9097890189764, 94.90506475013086, 94.89844719042807, 94.89179597460293, 94.88421591515414, 94.87671127918247, 94.86848529630504, 94.861137183904, 94.853880097497, 94.84765641493485, 94.84061505757231, 94.83279799232284, 94.82655124613058, 94.82116267651735, 94.81393717724852, 94.80633581230077, 94.79881008282514, 94.79190649991146, 94.78522086309643, 94.7780544863492, 94.77031265066415, 94.76259809692621, 94.7552090611359, 94.74724678192061, 94.74020950050847, 94.72707408259296, 94.71516289769156, 94.7022757046797, 94.69031276234459, 94.68055840650037, 94.66945832285361, 94.65797117536253, 94.64654857660271, 94.63583665046737, 94.62414971862192, 94.61316315425752, 94.60109187909079, 94.58938947233366, 94.57725624375324, 94.56613926620345, 94.55582942275865, 94.5449753986516, 94.53296569319238, 94.52238892012579, 94.5104746025126, 94.49852958159208, 94.48759893898918, 94.47752332765596, 94.4674982199181, 94.45787137195873, 94.44754429363078, 94.43776773349516, 94.42863571624646, 94.41979356981615, 94.4122334347931, 94.40405200758123, 94.3948992512869, 94.38624353734374, 94.37623116383784, 94.3649253811131, 94.35252512856471, 94.33981343574318, 94.32702922245221, 94.31511848392034, 94.30322675771218, 94.29095584470012, 94.27701598554889, 94.26192129912552, 94.24707631107452, 94.2326775418101, 94.21772552646871, 94.20262377993669, 94.1874235433204, 94.17150390607344, 94.15686207616227, 94.14102265251887, 94.12547416841421, 94.10949930106682, 94.09433015379253, 94.07916268957568, 94.06444465286349, 94.05156460656633, 94.03741968510796, 94.02396277281834, 94.01258005866094, 94.00320115260462, 93.99391556899661, 93.9843980011459, 93.97529951357231, 93.96718708060145, 93.95886283104323, 93.95011792725177, 93.94280332101046, 93.93541323821434, 93.92869270848087, 93.92363108949101, 93.91991336720751, 93.9142425874343, 93.90837947711157, 93.90152993007564, 93.89783311485101, 93.89223278535002, 93.8852951456948, 93.8788603681257, 93.8736975783931, 93.86793939353348, 93.86119372792618, 93.85431617839458, 93.85019362935584, 93.8441220509543, 93.838608398706, 93.83489090220148, 93.83404621660743, 93.83161789604418, 93.82981075279996, 93.82956387963777, 93.83021498531303, 93.82911831879251, 93.82683853452593, 93.82627297696847, 93.8238224995857, 93.82069988764954, 93.81770784896646, 93.81554160171308, 93.81429243154678, 93.81415021829756, 93.81316364896126, 93.81163963255369, 93.81152381531436, 93.81170765794806, 93.81039713398839, 93.80810462519248, 93.80547671847415, 93.80253665162367, 93.7996258391697, 93.79704249748643, 93.79438535820796, 93.79345515563874, 93.79337102473686, 93.7948300195156, 93.79677200937118, 93.79909268589486, 93.80069375369692, 93.80337341783924, 93.80712094601995, 93.81043317541278, 93.81192140252311, 93.81130526916468, 93.81134203265557, 93.80983614178338, 93.80874324485022, 93.80945226728953, 93.81134826462994, 93.81103634159881, 93.81137428844858, 93.81061434527994, 93.80896644134681, 93.80629015834835, 93.80304349010608, 93.799928629508, 93.7990338172741, 93.79824741113207, 93.79547878017553, 93.79303620524841, 93.79101594449968, 93.78841877092256, 93.78554893240593, 93.78315541069045, 93.78113396381792, 93.77863511840681, 93.77645964459181, 93.77549984713319, 93.77516154019655, 93.77481167412495, 93.77406727935754, 93.77153924672712, 93.76843935372486, 93.76606682284202, 93.763867152963, 93.76218688278426, 93.75619497350283, 93.74593432700031, 93.73114891081126, 93.71581409577831, 93.70481097044718, 93.69361882148752, 93.68323355958218, 93.67185810127788, 93.6603968266383, 93.64924859950757, 93.63900731991049, 93.63135550578203, 93.62178977935633, 93.61212022931299, 93.60249714245417, 93.59461159874817, 93.58720252811388, 93.57956867211276, 93.5728067947783, 93.56680871721832, 93.56106932699724, 93.55424276652961, 93.54534482855419, 93.53583890986212, 93.5266763336446, 93.51785368355858, 93.50991484093612, 93.50275150918552, 93.49598781257671, 93.48951032190432, 93.48309927392516, 93.47704853488115, 93.47100825095198, 93.46572458676341, 93.45910046152198, 93.45264175046208, 93.4466453151341, 93.44090755080441, 93.43512737616955, 93.4290067057599, 93.42302653953344, 93.41812080282166, 93.41361213811697, 93.40939709196655, 93.40557224528033, 93.40128794433227, 93.3972950294633, 93.39383935752834, 93.38962205048826, 93.38504869675205, 93.38111786394855, 93.37682813395901, 93.37282984406887, 93.36812506950102, 93.36356661109804, 93.35875500302741, 93.35359326170375, 93.34723909989576, 93.34020189492168, 93.33328446313142, 93.32628660777688, 93.31945788531144, 93.31229910038297, 93.30608617401101, 93.30095098819996, 93.29636441120294, 93.29247023795715, 93.28946058384813, 93.28648087654616, 93.2834810668293, 93.28046135472155, 93.27826770940094, 93.27644415010342, 93.274986994381, 93.27359408896427, 93.27151852589, 93.26961286891598, 93.26702965628996, 93.26661145075474, 93.27027700845868, 93.27246330688197, 93.27562188094285, 93.27755599158024, 93.27820319564412, 93.27881808921981, 93.27855920275992, 93.27817552910062, 93.27973597159715, 93.28162914600912, 93.28350348286476, 93.2841153885079, 93.28559981250285, 93.28753414272671, 93.28875270847074, 93.28956113923223, 93.29006301844386, 93.28797283915587, 93.28610246264685, 93.28295716451106, 93.2799426653617, 93.27725666869145, 93.27439839338109, 93.27326010090964, 93.27253114468168, 93.27260546165003, 93.27143525805153, 93.27062495697639, 93.26952421113583, 93.26875780107478, 93.2657860816611, 93.26339020025155, 93.26042114353262, 93.25802889334823, 93.25566044664825, 93.2538130790199, 93.25238210310927, 93.2496718334266, 93.24738654155172, 93.24562150133727, 93.24317750629909, 93.24095683459463, 93.23975328400165, 93.2392582264494, 93.23956411474344, 93.23961820315397, 93.23907473844596, 93.23858643259078, 93.23820248798788, 93.23792186621687, 93.2378430416774, 93.23729833479503, 93.23662869962295, 93.23536871256204, 93.23481877512361, 93.23367629974925, 93.23145066492589, 93.22994369313558, 93.2278586812636, 93.22738247547989, 93.22561747572388, 93.22416854561718, 93.2234305501384, 93.22200338048529, 93.21949588416206, 93.2173397062102, 93.21448060465586, 93.21164995187321, 93.20705642001379, 93.20284690339675, 93.19784345162165, 93.19348680036174, 93.18932275259694, 93.18435436699896, 93.17903740812336, 93.17526589162462, 93.17063638026517], "overall_macd": [0.0, -0.0287179487179543, -0.08120388633211917, -0.14852245413428022, -0.25461509324841813, -0.3507889262495212, -0.4524545911222049, -0.5101988631321603, -0.5432441034461561, -0.5406072506614379, -0.5252010867912276, -0.49438200014883193, -0.46539972998571955, -0.4341982393452781, -0.4071497980817327, -0.37582181933585446, -0.36101019132317447, -0.31368586520127906, -0.2666518676390979, -0.2084155234791183, -0.14206607408334548, -0.08766617983783931, -0.049630180872412666, -0.009691661103232718, 0.02490053143505122, 0.04134853947576289, 0.04498901826006829, 0.03695817949265745, 0.026256431974118755, 0.011988607770433646, 1.1382451077679434e-05, -0.013895690177491815, -0.027425212149410072, -0.028140077373564054, -0.03874984269309323, -0.03385721047683887, -0.04639025121366558, -0.050096875708732114, -0.042059651302210455, -0.032890205954615226, -0.013365538449193082, -0.014213556347229428, -0.01915928482748086, -0.022815803895184672, -0.02302742648217304, -0.03649206040095976, -0.0442322486803306, -0.061359379113682166, -0.06769705248325408, -0.07069440851374509, -0.07621775687364618, -0.07205835451318876, -0.06284106372351062, -0.05251023972905955, -0.039031557229364466, -0.01885274265289638, -0.01838383957843348, -0.018604683727176052, -0.02654289855907166, -0.03245981446943347, -0.04310742876423035, -0.044576557584761645, -0.045075999736639005, -0.037247631055222996, -0.03774167119307492, -0.04447926194275453, -0.03728530299230215, -0.02484234024773002, -0.0299671718267831, -0.03723059062147627, -0.04249702311737735, -0.04175138449600979, -0.03949481424284329, -0.04166422713005602, -0.04807428876954134, -0.05294742209083836, -0.05416771261789677, -0.05969167000955622, -0.05655868312256018, -0.10291023261996202, -0.12928583142709726, -0.15725206033381767, -0.17098911078399226, -0.16305102654085601, -0.16654054997952983, -0.17136521307274677, -0.17359120024751462, -0.16857063521067062, -0.17138733627628255, -0.1669584002305129, -0.17115842583305607, -0.17050421881700117, -0.17243605982929466, -0.16480503999757445, -0.15136415505823209, -0.14429378474895316, -0.14724100134709772, -0.13734219952119986, -0.13958852630122465, -0.14095429769524515, -0.13323854254589662, -0.11969214130299122, -0.10811371136850312, -0.09541706442416853, -0.09076394144015865, -0.08249424176391074, -0.07068756262424358, -0.05903631757037431, -0.03966242110286089, -0.0296154945701943, -0.0298463584597215, -0.026432404430622114, -0.035023381707745216, -0.05252316867179729, -0.07531162662172619, -0.09579361929905872, -0.11234454097731827, -0.11804860165429432, -0.12197003265015383, -0.12764101097852176, -0.1449884611106853, -0.16729784840954665, -0.18207246411766675, -0.18917995546598831, -0.19817665147431285, -0.20536008394267924, -0.21064214546126436, -0.2193600894378278, -0.2147161983717325, -0.21940014470602875, -0.21950067081175462, -0.22173668789388046, -0.21577645412182278, -0.20984434556397957, -0.20041213121736234, -0.17717706719973592, -0.16812193650557106, -0.15472407699870416, -0.12690838562437534, -0.08851252046643765, -0.0574216002376744, -0.035008809742322455, -0.014449400553758096, 0.009002551380916657, 0.024928695473533935, 0.033085888760084003, 0.0498690357650986, 0.06126131292555215, 0.07426709915752383, 0.09637400177051347, 0.12296631576337802, 0.1264450083131834, 0.12573520893410262, 0.1153701500595048, 0.13066396262145474, 0.1256016908381241, 0.10903607401826321, 0.09829280073755342, 0.09843989089384308, 0.0922481251656535, 0.07796969759893102, 0.06429891021646483, 0.07439388978615114, 0.06550085224345992, 0.06177552821721122, 0.07211294639360233, 0.10212530597461011, 0.11171190899703731, 0.1227360349092379, 0.14233914170758055, 0.16325508986345483, 0.16382165790737702, 0.15282598719640816, 0.15603079234084305, 0.14160685571792442, 0.12310825174593276, 0.10800982126363579, 0.10133145184002501, 0.10212382392306552, 0.11035575277531962, 0.1087670274854986, 0.10189532502212728, 0.1065184034337534, 0.11131975086814805, 0.10184707719572828, 0.08528760833902993, 0.06846993207420837, 0.05180115514794181, 0.03815124553166527, 0.02941526226500457, 0.021437893468998936, 0.028576560156238884, 0.040552705735635186, 0.06183825904444973, 0.08179886908361311, 0.0996962260193186, 0.10699818685476714, 0.12027467255940394, 0.13808075483444782, 0.1472669360489789, 0.138426856532746, 0.11317121752107084, 0.09727952065982493, 0.07135549011998421, 0.05342235519424321, 0.05312235084852546, 0.06185457136569994, 0.05044130172683481, 0.04610963689039238, 0.0334154876665167, 0.015909638700023265, -0.006363144834395484, -0.028527141679489887, -0.04476928004326908, -0.03943455334773205, -0.03400780675325166, -0.04532294481450094, -0.051278418283402516, -0.052169134895422076, -0.05705879452143847, -0.06263264414839398, -0.0626961144356244, -0.05923933344202226, -0.05984454111437287, -0.05724355520393942, -0.0449807479498503, -0.02995455140661818, -0.017960186007712764, -0.011549099885982628, -0.02075352984887502, -0.03251479514916866, -0.03577487713488381, -0.03672480031872283, -0.033061921897868274, -0.06451622601946383, -0.12312553863870335, -0.20473539281459807, -0.27192561596875464, -0.2879643877736697, -0.2996418940279568, -0.2998001465744551, -0.30527455929237135, -0.3076801583244304, -0.30446311872476883, -0.2920912145515331, -0.25912643248359757, -0.24630073220264137, -0.23504070227082252, -0.22393907537527014, -0.19952681412803486, -0.17493570558245608, -0.15606876064693154, -0.13312663842513928, -0.10805088297016141, -0.08557784512970557, -0.07616930727601812, -0.08508091656700856, -0.09667740912755107, -0.10266694137155241, -0.10419529921090032, -0.09782355336753312, -0.08613260088776542, -0.07335897600033547, -0.06076016475233814, -0.05018092329305546, -0.03894327345126669, -0.03009390934784051, -0.01723365075572758, -0.018129645867247746, -0.017827309890606102, -0.014196393556886733, -0.0095944346793857, -0.006677293853087463, -0.007506573332733524, -0.0074325720893426706, 0.0008468599057778192, 0.01011596634177181, 0.019257107095427273, 0.028991538089357505, 0.03229923715196037, 0.03651695878618, 0.043393897858152286, 0.04190552934920788, 0.03707098958466304, 0.03764710812144756, 0.03447857297936707, 0.033597486210169336, 0.02654139274473266, 0.02150836917213894, 0.014926845071997263, 0.006409390633734802, -0.010308380115688465, -0.02927178021720067, -0.043396703029316086, -0.05516526987035775, -0.06295927215471409, -0.07153908280879762, -0.07043393066815895, -0.0606206755076073, -0.048252789834748455, -0.03282777638921175, -0.013587919400393389, 0.0016408907122098526, 0.013154734638476384, 0.02162678062471457, 0.034399730834735465, 0.04680703107523243, 0.058786459684455394, 0.06790098113401655, 0.06868414202887152, 0.06971158555586499, 0.0641380830706737, 0.0761914576697933, 0.11747325876402215, 0.1369108720570722, 0.15854876427175668, 0.16413003293827444, 0.15646943109082656, 0.14847700022924926, 0.1335669532553112, 0.11934207937822805, 0.12239276703148505, 0.1261801403548901, 0.12770950531931646, 0.1174808367835567, 0.1151719843776533, 0.11577590930889414, 0.10934564070163333, 0.09987069360819589, 0.08891601205512245, 0.05857925571520184, 0.03573901350340236, 0.007066584266198106, -0.014680379771675689, -0.029158139291141083, -0.04176426838141367, -0.0376036656073353, -0.030724519096494873, -0.018602971042767535, -0.0188655419859316, -0.016064245237856767, -0.01607959114477353, -0.013315778494700226, -0.0287399619911497, -0.03611742812664431, -0.04627222435100009, -0.049313478095427854, -0.05113424979725778, -0.047989449850859955, -0.041787803740703566, -0.046823120278432384, -0.04704368884469545, -0.04269178457218459, -0.04437970248321221, -0.04360095210029158, -0.034516735109690444, -0.021422072395012037, -0.004536828702356388, 0.006749750586209302, 0.010729267116147412, 0.014123711495827251, 0.0174199432862423, 0.020601663996245634, 0.024455129920085028, 0.023454225673305018, 0.021357742566294746, 0.0146854809574819, 0.014882592449637855, 0.010073120342923403, -0.0025847067531401535, -0.006888306822659729, -0.014935989990249254, -0.008339320221395496, -0.013446324588002767, -0.014901141973950871, -0.010287096997430467, -0.012138918203859816, -0.022226368799181273, -0.027259825888975797, -0.03670017174691509, -0.04367821853877274, -0.06300656609890609, -0.07471958408935109, -0.08974579950533723, -0.09570940646081283, -0.09809446140928912, -0.10562583538418835, -0.11351365447697503, -0.10643415485476737, -0.10685410067948453], "overall_signal": [0.0, -0.00574358974359086, -0.020835649061296525, -0.04637301007589327, -0.08802142671039825, -0.14057492661822285, -0.20295085951901926, -0.2644004602416475, -0.3201691888825492, -0.36425680123832693, -0.3964456583489071, -0.4160329267088921, -0.4259062873642576, -0.42756467776046175, -0.42348170182471595, -0.4139497253269437, -0.40336181852618985, -0.38542662786120774, -0.36167167581678583, -0.33102044534925235, -0.29322957109607095, -0.2521168928444246, -0.21161955045002226, -0.17123397258066436, -0.13200707177752127, -0.09733594952686445, -0.0688709559694779, -0.04770512887705083, -0.032912816706816915, -0.023932531811366804, -0.019143748958877906, -0.01809413720260069, -0.019960352191962565, -0.021596297228282862, -0.025027006321244934, -0.026793047152363723, -0.030712487964624093, -0.0345893655134457, -0.03608342267119865, -0.03544477932788197, -0.031028931152144192, -0.027665856191161242, -0.02596454191842517, -0.025334794313777075, -0.02487332074745627, -0.02719706867815697, -0.030604104678591697, -0.03675515956560979, -0.04294353814913865, -0.04849371222205994, -0.05403852115237719, -0.057642487824539505, -0.05868220300433373, -0.05744781034927889, -0.05376455972529601, -0.04678219631081608, -0.04110252496433956, -0.03660295671690686, -0.03459094508533982, -0.03416471896215856, -0.035953260922572915, -0.03767792025501066, -0.03915753615133633, -0.03877555513211367, -0.03856877834430592, -0.03975087506399565, -0.03925776064965695, -0.03637467656927156, -0.035093175620773874, -0.03552065862091436, -0.03691593152020696, -0.03788302211536753, -0.038205380540862685, -0.03889714985870135, -0.04073257764086935, -0.043175546530863154, -0.04537397974826988, -0.048237517800527145, -0.04990175086493375, -0.06050344721593941, -0.07425992405817097, -0.09085835131330032, -0.10688450320743871, -0.11811780787412218, -0.12780235629520373, -0.13651492765071235, -0.1439301821700728, -0.14885827277819236, -0.1533640854778104, -0.1560829484283509, -0.15909804390929194, -0.1613792788908338, -0.163590635078526, -0.1638335160623357, -0.161339643861515, -0.15793047203900262, -0.15579257790062165, -0.1521025022247373, -0.14959970704003478, -0.14787062517107685, -0.14494420864604082, -0.13989379517743092, -0.13353777841564538, -0.12591363561735, -0.11888369678191173, -0.11160580577831153, -0.10342215714749795, -0.09454498923207323, -0.08356847560623076, -0.07277787939902347, -0.06419157521116309, -0.0566397410550549, -0.05231646918559296, -0.052357809082833835, -0.05694857259061231, -0.0647175819323016, -0.07424297374130492, -0.0830040993239028, -0.09079728598915301, -0.09816603098702677, -0.10753051701175849, -0.11948398329131613, -0.13200167945658625, -0.14343733465846667, -0.15438519802163592, -0.1645801752058446, -0.17379256925692854, -0.1829060732931084, -0.18926809830883323, -0.19529450758827233, -0.2001357402329688, -0.20445592976515115, -0.2067200346364855, -0.20734489682198431, -0.20595834370105992, -0.20020208840079515, -0.19378605802175036, -0.18597366181714114, -0.174160606578588, -0.15703098935615795, -0.13710911153246125, -0.1166890511744335, -0.09624112105029842, -0.07519238656405541, -0.05516817015653755, -0.03751735837321324, -0.02004007954555087, -0.0037798010513302675, 0.011829578990440553, 0.02873846354645514, 0.04758403398983972, 0.06335622885450845, 0.07583202487042728, 0.08373964990824279, 0.09312451245088518, 0.09961994812833297, 0.10150317330631903, 0.10086109879256591, 0.10037685721282136, 0.09875111080338779, 0.09459482816249644, 0.08853564457329012, 0.08570729361586232, 0.08166600534138184, 0.07768790991654773, 0.07657291721195865, 0.08168339496448895, 0.08768909777099863, 0.09469848519864649, 0.1042266165004333, 0.11603231117303761, 0.1255901805199055, 0.13103734185520605, 0.13603603195233344, 0.13715019670545164, 0.13434180771354787, 0.12907541042356546, 0.12352661870685738, 0.11924605975009903, 0.11746799835514316, 0.11572780418121426, 0.11296130834939687, 0.11167272736626818, 0.11160213206664417, 0.10965112109246099, 0.10477841854177478, 0.09751672124826151, 0.08837360802819758, 0.07832913552889112, 0.06854636087611381, 0.059124667394690834, 0.05301504594700045, 0.050522577904727396, 0.05278571413267187, 0.058588345122860125, 0.06680992130215183, 0.0748475744126749, 0.0839329940420207, 0.09476254620050613, 0.10526342417020068, 0.11189611064270975, 0.11215113201838198, 0.10917680974667057, 0.1016125458213333, 0.0919745076959153, 0.08420407632643734, 0.07973417533428986, 0.07387560061279885, 0.06832240786831756, 0.061341023827957385, 0.052254746802370564, 0.04053116847501736, 0.02671950644411591, 0.012421749146638914, 0.0020504886477647217, -0.005161170432438554, -0.013193525308851033, -0.02081050390376133, -0.02708223010209348, -0.03307754298596248, -0.03898856321844878, -0.0437300734618839, -0.04683192545791157, -0.04943444858920383, -0.050996269912150956, -0.049793165519690825, -0.045825442697076293, -0.04025239135920359, -0.034511733064559395, -0.03176009242142252, -0.03191103296697175, -0.03268380180055416, -0.03349200150418789, -0.03340598558292397, -0.039628033670231946, -0.05632753466392623, -0.08600910629406061, -0.12319240822899943, -0.1561468041379335, -0.18484582211593817, -0.20783668700764157, -0.22732426146458756, -0.24339544083655615, -0.25560897641419866, -0.26290542404166556, -0.26214962573005196, -0.25897984702456983, -0.25419201807382036, -0.24814142953411034, -0.23841850645289525, -0.22572194627880743, -0.21179130915243227, -0.1960583750069737, -0.17845687659961126, -0.15988107030563012, -0.1431387176997077, -0.1315271574731679, -0.12455720780404454, -0.12017915451754613, -0.11698238345621698, -0.1131506174384802, -0.10774701412833726, -0.1008694065027369, -0.09284755815265716, -0.08431423118073683, -0.0752400396348428, -0.06621081357744234, -0.05641538101309939, -0.04875823398392906, -0.042572049165264476, -0.03689691804358893, -0.031436421370748285, -0.02648459586721612, -0.022688991360319603, -0.019637707506124216, -0.01554079402374381, -0.010409441950640686, -0.004476132141427095, 0.0022174019047298253, 0.008233768954175935, 0.013890406920576748, 0.019791105108091858, 0.024213989956315064, 0.02678538988198466, 0.02895773352987724, 0.030061901419775206, 0.03076901837785403, 0.02992349325122976, 0.0282404684354116, 0.025577743762728734, 0.02174407313692995, 0.015333582486406266, 0.006412509945684878, -0.0035493326493153156, -0.013872520093523803, -0.023689870505761858, -0.03325971296636901, -0.040694556506727, -0.04467978030690306, -0.04539438221247214, -0.042881061047820065, -0.03702243271833473, -0.029289768032225817, -0.02080086749808538, -0.012315337873525388, -0.002972324131873219, 0.006983546909547911, 0.017344129464529408, 0.027455499798426836, 0.03570122824451578, 0.042503299706785624, 0.04683025637956324, 0.05270249663760926, 0.06565664906289184, 0.07990749366172792, 0.09563574778373368, 0.10933460481464184, 0.1187615700698788, 0.1247046561017529, 0.12647711553246457, 0.12505010830161728, 0.12451864004759083, 0.12485094010905069, 0.12542265315110385, 0.12383428987759443, 0.12210182877760621, 0.1208366448838638, 0.11853844404741772, 0.11480489395957336, 0.10962711757868318, 0.09941754520598692, 0.08668183886547001, 0.07075878794561563, 0.05367095440215737, 0.037105135663497685, 0.021331254854515414, 0.009544270762145271, 0.0014905127904172423, -0.0025281839762197134, -0.005795655578162091, -0.007849373510101027, -0.009495417037035528, -0.010259489328568468, -0.013955583861084715, -0.018387952714196635, -0.023964807041557325, -0.029034541252331434, -0.0334544829613167, -0.03636147633922535, -0.037446741819521, -0.03932201751130328, -0.040866351777981716, -0.041231438336822294, -0.041861091166100275, -0.04220906335293854, -0.04067059770428892, -0.036820892642433545, -0.030364079854418115, -0.02294131376629263, -0.016207197589804625, -0.01014101577267825, -0.004628823960894139, 0.0004172736305338154, 0.005224844888444058, 0.00887072104541625, 0.011368125349591949, 0.012031596471169938, 0.012601795666863523, 0.012096060602075501, 0.00915990713103237, 0.005950264340293951, 0.0017730134741853099, -0.0002494532649308513, -0.0028888275295452345, -0.005291290418426362, -0.006290451734227183, -0.007460145028153711, -0.010413389782359225, -0.01378267700368254, -0.01836617595232905, -0.02342858446961779, -0.031344180795475456, -0.04001926145425058, -0.04996456906446792, -0.05911353654373691, -0.06690972151684736, -0.07465294429031556, -0.08242508632764746, -0.08722690003307144, -0.09115234016235406], "overall_upper_bb": [null, 95.7391168824543, 95.78342341794014, 95.7998796714016, 95.9823509092741, 95.97673819577795, 95.9815661451038, 95.8675625052351, 95.74566816933061, 95.62684855168392, 95.52667930509644, 95.44780063261761, 95.37849986163177, 95.31982306553914, 95.26593665957175, 95.22155760612674, 95.17371074121526, 95.15511070991387, 95.14539044977639, 95.16290949793729, 94.9822191986995, 94.90015797060123, 94.89598796267575, 94.97457301786132, 95.08945364507241, 95.15492264801658, 95.13819240466192, 95.11145788012473, 95.06941673373738, 95.04699857982331, 95.02565527266093, 95.0133678816828, 94.9958248569224, 94.98067348714316, 94.95525219036676, 94.93448990354801, 94.87381870714678, 94.86966707967429, 94.86735936941176, 94.86343009004034, 94.83887860734947, 94.79887750160013, 94.76862632556377, 94.70330910026289, 94.60725846231338, 94.54528476666917, 94.50240888436507, 94.50626975701282, 94.49918996987391, 94.49681386191746, 94.49730667059222, 94.49529201734961, 94.49565683223621, 94.48761915811441, 94.49539450368114, 94.50706226516265, 94.50792222784268, 94.50792222784268, 94.49634138878986, 94.47738914378617, 94.41692783698295, 94.3991467844865, 94.38893390590073, 94.38251555655344, 94.36526220732736, 94.36766824399504, 94.37009453570776, 94.37710995358664, 94.37750606466908, 94.38111738385253, 94.38257867373356, 94.38210407879933, 94.37629745660841, 94.36697087555295, 94.34827434025144, 94.28482462909909, 94.26987415829048, 94.26021410082588, 94.25684329290793, 94.39846935250145, 94.4459933013986, 94.48890701996842, 94.49966304626015, 94.47001536980407, 94.45721118524432, 94.45272688398833, 94.41986659154317, 94.357771273037, 94.3304091494057, 94.30021080422365, 94.2707862525485, 94.22068290957336, 94.15998943577931, 94.09671676800903, 94.03938860313194, 93.97410752113097, 93.89223739070158, 93.80893463301292, 93.65343910347188, 93.66139624060588, 93.65510530062485, 93.65682127852612, 93.65466542918817, 93.60656165823823, 93.59063081274519, 93.58483570335032, 93.58638776267661, 93.57984817428796, 93.6207149442053, 93.63279859158109, 93.63532450279943, 93.6417234925168, 93.64112941078913, 93.65738347336308, 93.68323200440575, 93.71055923117395, 93.73641962726015, 93.73864738199809, 93.74696615435361, 93.75832764762816, 93.78472110534862, 93.8120292945741, 93.82206097644418, 93.81247460238437, 93.81155793103446, 93.79756559113119, 93.76614505210583, 93.72712005182522, 93.63601377508834, 93.55492864962186, 93.48124080366541, 93.38172206214392, 93.29752157980691, 93.23636647574224, 93.19193810380854, 93.15197522370916, 93.10863876585013, 93.03744699730657, 92.97606853996577, 92.97606853996577, 93.02057357173288, 93.06674945911355, 93.11470860712137, 93.17674490108442, 93.22813784468033, 93.26484098764982, 93.32325907736163, 93.36750192880753, 93.42028691359411, 93.4915700307189, 93.5797905404184, 93.60342534860342, 93.61874333953098, 93.60716948600952, 93.63670661588262, 93.64219422248935, 93.60047581204486, 93.55293546915858, 93.54244302219574, 93.54347482588925, 93.53842041770751, 93.52888030131955, 93.54172758973756, 93.54011489927404, 93.53711203793583, 93.54528358810866, 93.63806381117807, 93.66951608733808, 93.71073561264758, 93.78070030389445, 93.85376616806755, 93.89128993873267, 93.90762771309674, 93.94321498645431, 93.94745536009573, 93.95139935977676, 93.94677274552413, 93.94844676350684, 93.9640906112936, 93.98843409311814, 93.98097718334317, 93.9524800679271, 93.96969430600207, 93.95494152461256, 93.91633700954675, 93.90475922545522, 93.90134858804375, 93.90653845952075, 93.9105648207418, 93.89429130343406, 93.85302189591629, 93.85065538676328, 93.86944865980426, 93.90870048802853, 93.96772505249326, 94.02373664002877, 94.05450005876484, 94.10731098866894, 94.17954441706489, 94.22894801416099, 94.24657988678034, 94.24709031073341, 94.24788020826158, 94.24361616506633, 94.24363943361057, 94.24835704761841, 94.26026533890854, 94.24711408959907, 94.23144304767266, 94.21460232652848, 94.19932743630221, 94.21703182129285, 94.24205364785263, 94.24987904015192, 94.23240438763742, 94.20664653636074, 94.19640848634391, 94.1591885958966, 94.08244463672177, 94.00381777969034, 93.96587430180843, 93.95845603917758, 93.9396822215358, 93.93803084906824, 93.932029854223, 93.90005553655368, 93.83162214000276, 93.8238521958901, 93.79144901601249, 93.77366073250776, 93.7721284456839, 93.77217776953019, 93.77005106257077, 93.76950711713319, 93.81907379547448, 93.95963915971767, 94.16799709771749, 94.29313468045656, 94.30125218081984, 94.30542977585803, 94.29603508650514, 94.28092076221515, 94.25196546339426, 94.21776799145664, 94.16703759388054, 94.08787635874158, 93.98578573303851, 93.86931761771905, 93.74493238429544, 93.65135812923963, 93.56380944300938, 93.44500081709525, 93.30922409804496, 93.13073684744924, 93.0893277412678, 93.10620439528523, 93.07873655055077, 93.02033103107178, 93.02021307412289, 93.01858691182262, 93.02019747507185, 93.02069636548258, 93.01883407400234, 93.01728069564967, 93.02069123125978, 93.02134780359577, 93.02887339378081, 93.04301401132395, 93.03887579985852, 93.03887579985852, 93.03887579985852, 93.04286748996383, 93.03838647862071, 93.0184356147976, 92.99226043304506, 93.00110916962805, 93.0181987818602, 93.02349802565872, 93.03243960753684, 93.02550077330005, 93.0322216356394, 93.05530287896191, 93.06151643877898, 93.06338671747241, 93.07138482495294, 93.07443854799811, 93.07950457382559, 93.07780129691346, 93.0719924828561, 93.06620202915379, 93.06709216386251, 93.08921580836264, 93.12062648011846, 93.14139768063089, 93.16005324804779, 93.16839483202328, 93.17312286574293, 93.16132955140392, 93.1390355404481, 93.12517230652853, 93.11180231760088, 93.1000048911986, 93.10338411366814, 93.11159183147691, 93.10991270049793, 93.12948356540187, 93.15206044155127, 93.1890632462056, 93.22303609165483, 93.24376143075435, 93.26713799313663, 93.27785169385508, 93.31442203777, 93.45528467521046, 93.52207661117896, 93.59825700433123, 93.62401114926132, 93.62685082457375, 93.63265371531571, 93.62795998619819, 93.62427139500205, 93.64565073860018, 93.6673448501981, 93.6826240614632, 93.6770618448746, 93.68391204603047, 93.69548351506451, 93.69812976448775, 93.6956425803017, 93.68038702375296, 93.68038702375296, 93.6646827450769, 93.69872174640261, 93.68175345330489, 93.67691378102148, 93.64742380831464, 93.62368473408526, 93.61540005396591, 93.61037894949838, 93.60802581336777, 93.60638713043657, 93.58278005371179, 93.55046931485148, 93.52016265875169, 93.50371134178728, 93.46930325191035, 93.41077456234513, 93.36170745187388, 93.31509966791783, 93.27128040372193, 93.27175997081135, 93.26908803818576, 93.26798167221112, 93.26699751236852, 93.26677088964304, 93.26910508657309, 93.27361743323642, 93.28831395740434, 93.28001991680507, 93.28414307400492, 93.28414307400492, 93.28993945741072, 93.29282002087696, 93.30569044953602, 93.31243577281909, 93.31085432091814, 93.30887390730841, 93.31044286221054, 93.31024673205465, 93.31460188796898, 93.30649201293286, 93.30645126346008, 93.30943497228282, 93.30390008084676, 93.29859272672321, 93.29936557996066, 93.29620400513085, 93.28932340215893, 93.27793371337323, 93.2832589678867, 93.28253061662542, 93.30825108353844, 93.31015383608865, 93.31304828563093, 93.30452770655542, 93.29037417244675, 93.28960482965331, 93.27442637877523, 93.25192372558259, 93.2466841557032], "overall_lower_bb": [null, 94.72088311754568, 94.30324324872653, 93.93012032859839, 93.2576490907259, 92.86992847088871, 92.47557671203906, 92.3499374947649, 92.30322071955827, 92.34315144831608, 92.39513887672173, 92.46053270071572, 92.51688475375285, 92.57017693446087, 92.61547667376159, 92.66095489387325, 92.68910102349064, 92.73421151230833, 92.77607270811833, 92.8104805020627, 92.9211708013005, 92.97023202939876, 92.97240203732423, 92.9378169821387, 92.9399363549276, 92.99846735198342, 93.16619759533809, 93.3099321198753, 93.4559732662626, 93.5473914201767, 93.62790472733907, 93.6776921183172, 93.73023514307762, 93.78838651285683, 93.84674780963323, 93.909560096452, 94.00885129285324, 94.0190029203257, 94.03231063058826, 94.02723990995966, 94.03479139265053, 94.03636249839987, 94.02961367443625, 94.0459308997371, 94.09198153768659, 94.09995523333083, 94.10283111563494, 94.05747024298718, 94.03605003012608, 94.01842613808255, 93.99377332940779, 93.9868479826504, 93.98748316776378, 93.9875208418856, 93.99074549631887, 93.98557773483735, 93.99271777215732, 93.99271777215732, 93.98129861121015, 93.97425085621383, 93.98571216301704, 93.9829232155135, 93.97831609409926, 93.97957444344658, 93.97982779267264, 93.96892175600496, 93.96999546429221, 93.98898004641337, 93.98758393533093, 93.97697261614748, 93.97350132626643, 93.96791592120067, 93.96272254339156, 93.95254912444703, 93.93924565974856, 93.95869537090093, 93.95164584170952, 93.93380589917412, 93.92817670709205, 93.71556064749856, 93.61603669860139, 93.50212298003157, 93.42818695373985, 93.40599463019593, 93.36129881475568, 93.31178311601167, 93.27514340845683, 93.26573872696298, 93.2297308505943, 93.20692919577634, 93.17135374745149, 93.15345709042663, 93.13915056422071, 93.14192323199097, 93.15225139686807, 93.164532478869, 93.17820260929841, 93.21300536698708, 93.29700089652813, 93.2780337593941, 93.27132469937516, 93.27510872147387, 93.27426457081181, 93.30136834176176, 93.3027991872548, 93.30359429664968, 93.3030422373234, 93.30658182571206, 93.28558505579468, 93.2805014084189, 93.28639549720056, 93.28999650748318, 93.29159058921086, 93.25333652663691, 93.18635799559424, 93.12003076882606, 93.06587037273988, 93.02964261800192, 93.0008238456464, 92.96546235237184, 92.8880688946514, 92.7892607054259, 92.70922902355584, 92.64881539761565, 92.58073206896555, 92.51822440886883, 92.46514494789417, 92.40891994817478, 92.40402622491166, 92.38261135037813, 92.36571919633461, 92.36473793785609, 92.3694384201931, 92.36359352425777, 92.35615189619146, 92.36561477629083, 92.36645123414986, 92.39314300269342, 92.43052146003423, 92.43052146003423, 92.40401642826711, 92.38558054088644, 92.36762139287862, 92.34158509891557, 92.33025215531964, 92.33154901235017, 92.32713092263836, 92.34414807119249, 92.34736308640589, 92.3615799692811, 92.3705194595816, 92.42988465139655, 92.488566660469, 92.56514051399046, 92.62860338411738, 92.67961577751065, 92.77783418795514, 92.88073453084142, 92.93922697780427, 92.96069517411074, 92.97774958229247, 93.00054969868044, 93.02470241026244, 93.03431510072596, 93.05325796206418, 93.08358641189132, 93.04430618882192, 93.05184391266192, 93.04962438735241, 93.01815969610554, 92.97959383193245, 92.97907006126734, 92.99023228690324, 93.00964501354571, 93.01040463990428, 93.02396064022324, 93.06108725447586, 93.09555323649315, 93.1129093887064, 93.13906590688185, 93.19902281665684, 93.27651993207289, 93.29530569399792, 93.36905847538745, 93.44666299045325, 93.46974077454479, 93.45255141195626, 93.43936154047923, 93.4213351792582, 93.41110869656596, 93.41587810408372, 93.41633461323674, 93.41604134019575, 93.39378951197145, 93.37576494750674, 93.37175335997122, 93.38498994123516, 93.37917901133106, 93.35594558293512, 93.34054198583901, 93.34741011321965, 93.3558996892666, 93.35660979173842, 93.34387383493367, 93.34585056638942, 93.37113295238157, 93.40482466109148, 93.44497591040094, 93.49414695232733, 93.5304876734715, 93.55726256369778, 93.52346817870715, 93.46794635214738, 93.4151209598481, 93.40459561236258, 93.39935346363926, 93.36559151365607, 93.3508114041034, 93.36855536327822, 93.38618222030968, 93.37812569819157, 93.36504396082245, 93.3603177784642, 93.34896915093174, 93.34097014577699, 93.3529444634463, 93.39552785999723, 93.3992978041099, 93.41720098398748, 93.41348926749227, 93.39652155431611, 93.39547223046979, 93.40409893742923, 93.41514288286679, 93.31057620452555, 93.07051084028232, 92.73615290228253, 92.47501531954346, 92.36889781918013, 92.26972022414198, 92.19410491349485, 92.10871923778484, 92.03167453660573, 91.96687200854336, 91.92360240611947, 91.92176364125841, 91.91670426696149, 91.92417238228094, 91.94305761570457, 91.96563187076036, 91.99218055699063, 92.03998918290476, 92.11126590195504, 92.22725315255076, 92.25166225873218, 92.24978560471476, 92.31725344944924, 92.41565896892823, 92.4162769258771, 92.42390308817737, 92.42930252492815, 92.45380363451743, 92.48596592599765, 92.5180193043503, 92.53712876874022, 92.53697219640424, 92.5494466062192, 92.56430598867607, 92.58394420014147, 92.58394420014147, 92.58394420014147, 92.58495251003616, 92.58543352137929, 92.59038438520241, 92.60035956695495, 92.59701083037194, 92.6104212181398, 92.64512197434128, 92.67718039246316, 92.71761922669995, 92.7388983643606, 92.7418171210381, 92.75030356122103, 92.7569332825276, 92.76341517504706, 92.76786145200188, 92.77329542617441, 92.77099870308652, 92.7878075171439, 92.8005979708462, 92.7987078361375, 92.76108419163737, 92.70767351988155, 92.66940231936911, 92.63094675195221, 92.59360516797672, 92.55237713425706, 92.53396044859608, 92.53275445955191, 92.53311769347147, 92.53698768239911, 92.5427851088014, 92.54140588633186, 92.53869816852307, 92.53937729950208, 92.53080643459813, 92.52022955844873, 92.5062267537944, 92.49475390834515, 92.49252856924565, 92.49315200686337, 92.5119383061449, 92.53386796222999, 92.49200532478955, 92.51121338882106, 92.53002299566876, 92.59126885073869, 92.65389917542623, 92.7030962846843, 92.74907001380183, 92.78625860499797, 92.80937926139984, 92.83568514980192, 92.86890593853681, 92.91096815512537, 92.94144795396953, 92.96837648493549, 92.99373023551225, 93.01971741969831, 93.06247297624705, 93.06247297624705, 93.08717725492312, 93.02763825359739, 92.97910654669512, 92.93594621897853, 92.90544619168537, 92.89818526591472, 92.89220994603409, 92.89123105050159, 92.88380418663222, 92.88044286956342, 92.87654994628821, 92.88111068514851, 92.8614273412483, 92.84587865821273, 92.83345674808963, 92.84598543765486, 92.85605254812612, 92.87266033208216, 92.89347959627807, 92.88300002918864, 92.87767196181424, 92.88877832778887, 92.89176248763145, 92.89298911035694, 92.90365491342689, 92.9021425667636, 92.89444604259566, 92.89924008319493, 92.89811692599507, 92.89811692599507, 92.89632054258928, 92.89518997912306, 92.90830955046398, 92.9173742271809, 92.93945567908187, 92.95043609269159, 92.96487713778949, 92.97007326794534, 92.95571811203102, 92.97382798706715, 92.97390873653993, 92.98192502771718, 92.99245991915323, 93.00376727327678, 93.00599442003934, 92.99815599486914, 92.97503659784105, 92.96220628662677, 92.93138103211328, 92.9061093833746, 92.83538891646157, 92.79088616391134, 92.73499171436906, 92.70120229344458, 92.67585582755325, 92.63462517034671, 92.59679362122476, 92.58729627441743, 92.5625358442968]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7660_BIDU.json b/7660_BIDU.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3931216a7655dd85af1afcc6f52b1750ab6db5a
--- /dev/null
+++ b/7660_BIDU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290500.0, 1652290800.0, 1652291100.0, 1652291400.0, 1652291700.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293500.0, 1652293800.0, 1652294100.0, 1652294400.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297400.0, 1652297700.0, 1652298000.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300100.0, 1652300400.0, 1652300700.0, 1652301000.0, 1652301300.0, 1652301600.0, 1652301900.0, 1652302200.0, 1652302500.0, 1652302800.0, 1652303100.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304600.0, 1652304900.0, 1652305200.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309100.0, 1652309400.0, 1652309700.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376900.0, 1652377200.0, 1652377500.0, 1652377800.0, 1652378100.0, 1652378400.0, 1652378700.0, 1652379000.0, 1652379300.0, 1652379600.0, 1652379900.0, 1652380200.0, 1652380500.0, 1652380800.0, 1652381100.0, 1652381400.0, 1652381700.0, 1652382000.0, 1652382300.0, 1652382600.0, 1652382900.0, 1652383200.0, 1652383500.0, 1652383800.0, 1652384100.0, 1652384400.0, 1652384700.0, 1652385000.0, 1652385300.0, 1652385600.0, 1652385900.0, 1652386200.0, 1652386500.0, 1652386800.0, 1652387100.0, 1652387400.0, 1652387700.0, 1652388000.0, 1652388300.0, 1652388600.0, 1652388900.0, 1652389200.0, 1652389500.0, 1652389800.0, 1652390100.0, 1652390400.0, 1652390700.0, 1652391000.0, 1652391300.0, 1652391600.0, 1652391900.0, 1652392200.0, 1652392500.0, 1652392800.0, 1652393100.0, 1652393400.0, 1652393700.0, 1652394000.0, 1652394300.0, 1652394600.0, 1652394900.0, 1652395200.0, 1652395500.0, 1652395800.0, 1652396100.0, 1652396400.0, 1652396700.0, 1652397000.0, 1652397300.0, 1652397600.0, 1652397900.0, 1652398200.0, 1652398500.0, 1652398800.0, 1652399100.0, 1652399400.0, 1652399700.0, 1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0, 1652464200.0, 1652464500.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466600.0, 1652466900.0, 1652467200.0, 1652467500.0, 1652467800.0, 1652468100.0, 1652468400.0, 1652468700.0, 1652469000.0, 1652469300.0, 1652469600.0, 1652469900.0, 1652470200.0, 1652470500.0, 1652470800.0, 1652471100.0, 1652471400.0, 1652471700.0, 1652472000.0, 1652472300.0, 1652472600.0, 1652472900.0, 1652473200.0, 1652473500.0, 1652473800.0, 1652474100.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477100.0, 1652477400.0, 1652477700.0, 1652478000.0, 1652478300.0, 1652478600.0, 1652478900.0, 1652479200.0, 1652479500.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482500.0, 1652482800.0, 1652483100.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484300.0, 1652484600.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0, 1652722200.0, 1652722500.0, 1652722800.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724900.0, 1652725200.0, 1652725500.0, 1652725800.0, 1652726100.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731200.0, 1652731500.0, 1652731800.0, 1652732100.0, 1652732400.0, 1652732700.0, 1652733000.0, 1652733300.0, 1652733600.0, 1652733900.0, 1652734200.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735400.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736600.0, 1652736900.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740200.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652742000.0, 1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0], "input_window": [[110.74, 109.36, 107.99, 107.73, 107.49, 108.54, 109.28, 110.5, 110.36, 110.19, 110.36, 110.3, 110.24, 110, 109.11, 108.955, 107.82, 108, 107.265, 106.84, 106.38, 106.58, 107.48, 106.5, 106.83, 106.99, 107.895, 107.86, 107.79, 107.871, 108.5, 108.8501, 107.92, 107.98, 107.94, 107.81, 107.83, 107.66, 107.6, 107.82, 107.825, 107.29, 107.48, 107.9, 107.99, 107.56, 107.64, 107.683, 108.14, 108.45, 108.83, 108.95, 109.34, 109.565, 109.74, 109.82, 109.395, 109.49, 109.305, 108.7, 108.59, 108.59, 108.81, 109.27, 109.035, 109.03, 108.9536, 108.89, 108.755, 108.84, 108.86, 108.29, 108.03, 108.0925, 107.715, 107.31, 107.51, 107.59, 109.7, 109.93, 108.81, 111.54, 112.43, 111.57, 111.54, 111.4, 109.53, 109.54, 110.28, 110.65, 110.954, 110.28, 110.64, 110.89, 109.9, 109.14, 109.36, 109.1012, 109.01, 109.23, 108.53, 109.119, 109.52, 109.0823, 109.65, 109.56, 109.32, 109.3, 109.01, 108.51, 108.56, 108.44, 108.22, 108.76, 107.54, 107.54, 108.05, 107.58, 107.72, 107.61, 107.51, 107.15, 107.07, 107.41, 107.6, 107.62, 107.1, 107.39, 106.9278, 106.97, 107.48, 107.19, 107, 107.94, 107.11, 107.4, 107.58, 107.76, 107.61, 108.07, 108.11, 108.47, 107.795, 107.45, 107.31, 106.87, 106.76, 106.26, 106.02, 105.445, 105.685, 106.205, 105.895, 105.92, 105.7, 105.66, 105.02, 102.08, 101.87, 103.78, 104, 104.36, 103.32, 103.72, 104.94, 105.75, 106.5, 107.35, 106.73, 107.25, 107.93, 107.38, 107.88, 108.63, 109.22, 109.405, 110.43, 109.78, 110, 110.05, 110.695, 109.8, 110.0712, 109.875, 109.1, 108.6511, 107.83, 107.55, 107.5, 107.67, 107.74, 108.09, 108.81, 109.4, 108.97, 109.28, 109.07, 108.97, 108.46, 108.33, 108.3, 107.94, 107.9, 107.78, 107.62, 107.29, 106.9, 106.91, 106.48, 106.36, 106.58, 106.63, 106.45, 106.45, 106.62, 106.46, 106.45, 106.2, 106.12, 106.4, 105.97, 105.95, 105.97, 106.74, 106.58, 106.52, 107.16, 107.71, 107.4, 107.588, 107.72, 107.22, 107.3, 107.665, 112.4, 115.39, 114.94, 115.53, 116.02, 117.26, 116.93, 117.73, 117.36, 117.12, 116.61, 116.96, 117.28, 117.1801, 117.32, 116.7, 116.65, 117.1296, 117.075, 116.84, 116.54, 116.16, 116.4, 116.73, 117.15, 116.99, 116.99, 116.935, 117.05, 116.98, 116.74, 116.79, 117.11, 117.22, 117.19, 116.87, 116.88, 116.88, 117.2, 117.1664, 116.91, 116.77, 116.99, 117.06, 117.18, 117.05, 116.935, 117.31, 117.18, 117.195, 116.97, 116.66, 116.77, 116.655, 116.38, 115.72, 116.02, 115.88, 115.9, 116, 116.275, 116.22, 116, 116.15, 115.99, 116.52, 116.51, 116.37, 116.74, 117.13, 117.09, 117.14, 117.48, 116.84, 116.88, 117.14, 117.03, 116.97, 116.63, 115.25, 118.08, 117.38, 116.24, 117.68, 116.86, 117.095, 117.7697, 118.52, 118.11, 118.2675, 118.34, 117.28, 117.575, 117.45, 117.01, 117.04, 116.69, 116.66, 117.31, 117.96, 118.1, 117.91, 117.86, 117.66, 117.58, 117.68, 117.96, 118.21, 118.12, 118.15, 117.81, 117.72, 117.76, 117.49, 117.71, 117.775, 117.7364, 117.91, 118.58, 118.01, 118.03, 118.05, 118.26, 118.585, 118.15, 118.87, 119.15, 119.25, 119.385, 119.315, 119.18, 119.27, 119.26, 119.24, 119.31, 119.04, 119.1, 119.15, 119.495, 119.61, 119.6, 119.45, 119.22, 119.24, 119.16, 119.285, 118.96, 118.69, 118.6, 118.4, 118.45, 118.15, 118.18, 117.77, 118.19, 117.84], [110.85, 109.37, 108.3, 107.75, 107.77, 108.8, 109.5, 110.68, 110.51, 110.6, 110.65, 110.35, 110.28, 110.12, 109.11, 108.955, 107.83, 108, 107.32, 106.84, 106.41, 106.96, 107.48, 106.56, 107.09, 107.2, 108.03, 107.86, 107.79, 107.871, 108.605, 108.92, 107.92, 108.155, 107.94, 107.98, 108, 107.83, 107.77, 107.98, 107.9, 107.44, 107.685, 108.16, 107.99, 107.56, 107.81, 107.71, 108.195, 108.73, 109.28, 109.01, 109.355, 109.565, 109.77, 109.82, 109.44, 109.55, 109.39, 108.75, 108.75, 108.83, 108.86, 109.35, 109.26, 109.06, 108.9593, 109.17, 108.85, 109, 108.86, 108.29, 108.075, 108.0925, 107.75, 107.395, 107.51, 107.73, 111.5, 109.93, 109.31, 111.8, 112.52, 111.61, 111.57, 111.4, 109.69, 109.55, 110.28, 111.12, 111.04, 110.29, 110.86, 110.935, 109.9, 109.36, 109.36, 109.1012, 109.16, 109.29, 108.7, 109.13, 109.57, 109.1979, 109.78, 109.63, 109.42, 109.35, 109.04, 108.8, 108.56, 108.67, 108.34, 108.76, 107.65, 107.94, 108.09, 107.635, 107.73, 107.7, 107.53, 107.21, 107.23, 107.52, 107.69, 107.77, 107.1, 107.49, 106.99, 107.035, 107.54, 107.25, 107.25, 107.9666, 107.34, 107.5, 107.58, 108.115, 107.61, 108.15, 108.18, 108.68, 107.86, 107.46, 107.37, 106.87, 106.835, 106.26, 106.035, 105.6, 105.8, 106.3, 106.005, 105.9691, 105.78, 106.2, 105.05, 102.995, 102.22, 103.97, 104.57, 104.36, 103.57, 104.3, 105.09, 105.8, 106.67, 107.35, 107.06, 107.4, 107.95, 107.4, 108.29, 108.86, 109.34, 109.5, 110.55, 109.92, 110.41, 110.5, 110.955, 109.88, 110.14, 109.875, 109.1, 108.69, 107.83, 107.55, 107.57, 107.76, 107.78, 108.51, 108.85, 109.43, 108.97, 109.48, 109.1, 108.97, 108.71, 108.33, 108.38, 108.14, 108.01, 107.86, 107.855, 107.4155, 106.91, 106.9732, 106.54, 106.36, 106.71, 106.7, 106.6199, 106.45, 106.87, 106.47, 106.56, 106.2, 106.245, 106.45, 106.07, 106.02, 106.31, 106.79, 106.6, 106.82, 107.41, 107.859, 107.58, 107.68, 107.75, 107.62, 107.95, 107.82, 114.07, 115.69, 115, 115.53, 116.28, 117.47, 117.44, 117.77, 117.58, 117.15, 116.75, 117.35, 117.57, 117.29, 117.37, 116.7, 116.82, 117.1296, 117.075, 116.87, 116.6, 116.16, 116.51, 116.95, 117.15, 117.04, 117, 116.99, 117.05, 116.98, 116.75, 116.86, 117.29, 117.26, 117.24, 116.87, 116.99, 116.95, 117.33, 117.19, 116.91, 116.91, 117.11, 117.11, 117.18, 117.08, 116.935, 117.37, 117.19, 117.195, 116.97, 116.76, 116.95, 116.7299, 116.53, 115.75, 116.1934, 115.91, 115.96, 116.005, 116.49, 116.22, 116.11, 116.18, 116.15, 116.52, 116.54, 116.61, 116.91, 117.14, 117.12, 117.2099, 117.54, 117.05, 117, 117.26, 117.29, 117.02, 116.92, 115.295, 118.295, 117.49, 116.54, 118.1962, 117.14, 117.5, 117.7697, 118.81, 118.51, 118.5, 118.34, 117.55, 117.575, 117.46, 117.2143, 117.19, 116.71, 116.82, 117.38, 117.99, 118.13, 118.025, 117.96, 117.66, 117.58, 117.89, 117.985, 118.3, 118.12, 118.33, 117.86, 117.83, 117.76, 117.5, 117.77, 117.95, 117.7364, 118.03, 118.58, 118.01, 118.03, 118.05, 118.27, 118.585, 118.36, 119.01, 119.3, 119.3, 119.385, 119.315, 119.24, 119.27, 119.26, 119.43, 119.31, 119.09, 119.11, 119.245, 119.63, 119.63, 119.64, 119.45, 119.22, 119.44, 119.19, 119.35, 118.96, 118.705, 118.6, 118.47, 118.45, 118.15, 118.2, 117.96, 118.19, 117.95], [109.52, 108.68, 107.5, 107.32, 107.49, 108.54, 109.05, 110.17, 110, 110.19, 110.24, 110.265, 110.05, 109.91, 108.75, 108.69, 107.52, 107.675, 107.2, 106.62, 106.19, 106.57, 107.33, 106.42, 106.83, 106.99, 107.8, 107.77, 107.42, 107.6805, 108.31, 108.51, 107.8, 107.925, 107.7401, 107.81, 107.55, 107.66, 107.56, 107.715, 107.8, 107.29, 107.35, 107.9, 107.85, 107.36, 107.425, 107.56, 108.035, 108.38, 108.83, 108.81, 109.32, 109.36, 109.42, 109.56, 109.3, 109.04, 109.075, 108.536, 108.59, 108.55, 108.615, 109.08, 109.035, 108.83, 108.67, 108.89, 108.75, 108.83, 108.64, 108.16, 107.97, 107.98, 107.56, 107.26, 107.28, 107.53, 109.19, 109.24, 108.71, 111.26, 112.07, 111, 110.64, 110.76, 109.21, 109.03, 109.67, 110.57, 110.59, 109.935, 110.64, 110.7, 109.53, 109.07, 109.16, 108.76, 108.83, 109.02, 108.53, 108.89, 109.46, 108.9449, 109.52, 109.465, 109.135, 109.07, 108.53, 108.505, 108.32, 108.41, 108.08, 108.65, 107.45, 107.54, 108.02, 107.54, 107.56, 107.61, 107.34, 107.07, 107.07, 107.33, 107.3, 107.6, 106.9415, 107.27, 106.9, 106.93, 107.38, 107.1, 106.92, 107.67, 107.04, 107.16, 107.26, 107.76, 107.4311, 107.855, 108, 108.33, 107.52, 107.366, 107.2, 106.58, 106.54, 105.87, 105.87, 105.445, 105.56, 105.96, 105.81, 105.77, 105.39, 105.66, 103.87, 101.84, 101.6166, 103.43, 104, 102.88, 102.65, 103.72, 104.75, 105.15, 106.3, 106.99, 106.73, 106.9308, 107.42, 107.05, 107.74, 108.55, 108.985, 109.14, 110.21, 109.78, 110, 110.05, 110.6, 109.57, 109.955, 109.6, 108.74, 108.47, 107.35, 107.33, 107.32, 107.6, 107.45, 108.09, 108.7, 109.29, 108.57, 109.23, 108.9439, 108.77, 108.44, 108.04, 108.3, 107.9, 107.9, 107.64, 107.53, 107.29, 106.87, 106.83, 106.45, 106.25, 106.5, 106.48, 106.45, 106.45, 106.62, 106.34, 106.4, 106.12, 106.12, 106.3, 105.93, 105.84, 105.97, 106.5801, 106.32, 106.52, 107.12, 107.68, 107.4, 107.23, 107.49, 107.17, 107.28, 107.665, 112.05, 114.68, 114.31, 115.03, 115.955, 117.08, 116.92, 117.56, 117.1807, 116.8579, 116.505, 116.94, 117.02, 117.135, 117.24, 116.34, 116.65, 116.86, 116.955, 116.72, 116.54, 115.8, 116.37, 116.61, 117.03, 116.85, 116.6, 116.88, 116.98, 116.77, 116.64, 116.74, 117.11, 117.22, 117.1012, 116.59, 116.88, 116.86, 117.2, 117.03, 116.71, 116.77, 116.99, 116.98, 117.11, 116.98, 116.86, 117.31, 117.12, 117.085, 116.79, 116.66, 116.77, 116.54, 116.34, 115.59, 115.94, 115.83, 115.83, 115.95, 116.26, 116.08, 115.91, 116.09, 115.94, 116.3, 116.425, 116.37, 116.735, 116.9, 116.895, 117.09, 117.47, 116.78, 116.79, 117.01, 116.85, 116.75, 115.32, 114.59, 117.52, 116.5, 115.85, 117.6055, 116.74, 117.095, 117.45, 118.46, 118.07, 118.16, 117.99, 117.16, 117.245, 117.23, 116.97, 117, 116.52, 116.66, 117.24, 117.84, 117.9, 117.63, 117.78, 117.1, 117.37, 117.68, 117.79, 118.2, 118.1, 117.95, 117.77, 117.71, 117.7, 117.4, 117.69, 117.775, 117.6943, 117.83, 118.43, 117.85, 117.71, 117.9, 118.23, 118.53, 118.15, 118.87, 119.12, 119.21, 119.27, 119.14, 119.17, 119.25, 118.9, 119.24, 119.1, 118.9714, 119.1, 119.15, 119.48, 119.53, 119.6, 119.4, 119.09, 119.24, 119.11, 119.285, 118.8, 118.59, 118.44, 118.35, 118.34, 118.04, 118.04, 117.77, 117.99, 117.734], [110.7089, 108.69, 107.69, 107.32, 107.7, 108.6966, 109.29, 110.175, 110, 110.26, 110.52, 110.35, 110.27, 110.015, 108.75, 108.746, 107.56, 107.71, 107.245, 106.62, 106.37, 106.66, 107.33, 106.42, 106.965, 107.2, 107.97, 107.77, 107.49, 107.76, 108.605, 108.51, 107.86, 108.155, 107.85, 107.98, 107.55, 107.79, 107.71, 107.98, 107.9, 107.375, 107.63, 108.06, 107.85, 107.39, 107.5, 107.665, 108.19, 108.685, 109.24, 108.91, 109.32, 109.51, 109.42, 109.57, 109.37, 109.08, 109.08, 108.66, 108.75, 108.66, 108.845, 109.2175, 109.13, 108.88, 108.85, 109.17, 108.75, 108.99, 108.64, 108.16, 107.99, 107.98, 107.61, 107.31, 107.385, 107.54, 111.2501, 109.71, 109.22, 111.52, 112.47, 111, 111.17, 110.76, 109.69, 109.5, 109.7628, 110.6415, 110.59, 109.935, 110.7919, 110.88, 109.63, 109.25, 109.25, 108.76, 109.04, 109.02, 108.665, 109.0299, 109.46, 108.9449, 109.74, 109.5081, 109.135, 109.11, 108.53, 108.8, 108.45, 108.5807, 108.31, 108.65, 107.59, 107.85, 108.09, 107.63, 107.56, 107.7, 107.34, 107.21, 107.1713, 107.502, 107.35, 107.75, 107.06, 107.27, 106.95, 106.975, 107.49, 107.12, 107.2, 107.77, 107.14, 107.16, 107.295, 108.115, 107.6, 107.97, 108, 108.33, 107.52, 107.39, 107.29, 106.7, 106.69, 105.87, 105.935, 105.53, 105.798, 105.96, 106.005, 105.9071, 105.55, 106.06, 104.53, 102.79, 102.21, 103.77, 104.27, 102.88, 103.33, 104.3, 104.93, 105.74, 106.51, 107.23, 106.93, 107.15, 107.57, 107.385, 108.23, 108.785, 109.32, 109.14, 110.33, 109.865, 110.41, 110.49, 110.69, 109.57, 110.05, 109.67, 108.74, 108.57, 107.4, 107.39, 107.57, 107.6, 107.6505, 108.45, 108.85, 109.29, 108.57, 109.23, 108.99, 108.79, 108.575, 108.29, 108.3, 108.08, 108.01, 107.86, 107.855, 107.38, 106.9, 106.86, 106.45, 106.25, 106.54, 106.48, 106.555, 106.45, 106.87, 106.47, 106.4999, 106.12, 106.24, 106.35, 106.07, 105.95, 106.31, 106.66, 106.355, 106.76, 107.4, 107.79, 107.52, 107.68, 107.62, 107.42, 107.93, 107.76, 113.975, 115.66, 114.3138, 115.17, 116.12, 117.11, 117.16, 117.61, 117.58, 116.8579, 116.64, 117.225, 117.02, 117.26, 117.33, 116.34, 116.78, 116.935, 116.98, 116.72, 116.55, 115.8802, 116.51, 116.95, 117.13, 117, 116.645, 116.99, 116.9801, 116.77, 116.75, 116.83, 117.16, 117.26, 117.1012, 116.67, 116.99, 116.86, 117.33, 117.03, 116.71, 116.91, 117.075, 117.0076, 117.11, 116.98, 116.86, 117.37, 117.18, 117.085, 116.79, 116.69, 116.95, 116.54, 116.34, 115.605, 116.1934, 115.83, 115.9, 115.97, 116.4895, 116.08, 116.11, 116.15, 116.15, 116.31, 116.44, 116.55, 116.91, 116.915, 117.03, 117.09, 117.525, 116.88, 116.955, 117.2, 116.89, 116.79, 116.18, 114.77, 117.91, 116.5, 116.3152, 117.65, 116.74, 117.14, 117.68, 118.74, 118.2972, 118.16, 118.16, 117.55, 117.275, 117.23, 117.18, 117.12, 116.71, 116.74, 117.25, 117.92, 117.965, 117.63, 117.87, 117.13, 117.42, 117.81, 117.9, 118.3, 118.1, 117.95, 117.82, 117.83, 117.7, 117.42, 117.7, 117.8, 117.6943, 117.985, 118.43, 117.86, 117.79, 117.95, 118.25, 118.5568, 118.36, 118.929, 119.3, 119.3, 119.34, 119.14, 119.24, 119.25, 118.9326, 119.43, 119.115, 118.99, 119.11, 119.245, 119.58, 119.56, 119.64, 119.4, 119.09, 119.39, 119.16, 119.31, 118.81, 118.66, 118.47, 118.35, 118.34, 118.06, 118.04, 117.89, 118.06, 117.795], [87162, 19467, 31962, 3691, 2974, 6827, 8274, 18660, 9799, 11164, 9268, 2583, 6593, 5281, 4051, 3231, 10772, 3385, 4539, 4287, 8080, 12180, 2908, 5879, 4209, 2947, 6511, 652, 6409, 2473, 9316, 6899, 4331, 4139, 1971, 3101, 6324, 2383, 10142, 3308, 1077, 1981, 4325, 5489, 2513, 2697, 4963, 2346, 6763, 20236, 4889, 5934, 571, 2433, 3569, 4970, 2744, 3884, 3658, 2862, 1560, 3747, 4607, 3747, 5143, 3232, 7773, 4096, 2784, 9316, 4419, 3424, 2318, 4181, 7970, 9170, 12623, 34792, 99752, 13497, 12589, 7349, 13783, 17717, 16190, 1797, 12950, 8054, 6911, 23096, 14775, 3285, 2469, 3971, 2962, 6326, 4312, 3110, 5309, 5636, 5852, 6208, 2678, 1871, 2711, 5284, 1968, 2586, 3235, 2314, 6677, 1901, 12787, 1373, 4171, 5197, 1179, 2395, 1980, 1029, 1931, 4054, 3695, 4575, 2448, 2282, 1023, 4615, 2949, 1410, 4127, 5427, 9493, 7171, 5273, 2647, 3128, 4653, 3362, 6720, 1901, 4269, 3176, 4241, 4177, 8576, 8272, 16119, 4393, 7025, 6774, 5497, 8749, 10197, 18893, 39222, 102504, 17793, 19914, 19789, 8032, 6028, 13466, 11084, 6820, 14993, 6162, 9171, 11682, 5145, 27713, 2562, 11449, 13275, 13487, 7911, 17215, 6015, 17166, 12661, 13379, 5942, 4826, 9813, 4817, 8793, 4346, 2255, 6728, 4887, 3867, 5956, 1730, 1003, 3721, 4797, 2391, 1197, 3601, 5291, 865, 3412, 1296, 2099, 1298, 1251, 984, 2290, 5401, 1189, 2898, 2538, 4962, 795, 1684, 3447, 1832, 1202, 1610, 4561, 1895, 2291, 5163, 11051, 6836, 9665, 6839, 4438, 7185, 14895, 18130, 23878, 21250, 15564, 84307, 44817, 12801, 6768, 10665, 8507, 12948, 6445, 3628, 10349, 15431, 10547, 5929, 5087, 4520, 6909, 4502, 3440, 5444, 8556, 2107, 9136, 8943, 27389, 7113, 6041, 3657, 2224, 2194, 3055, 2278, 3889, 8102, 1371, 1493, 5561, 680, 3569, 2636, 3571, 2465, 3174, 1503, 3113, 2258, 1870, 2397, 2967, 2482, 920, 5931, 2235, 1372, 7272, 3421, 4752, 2982, 7385, 4487, 3259, 5525, 1342, 3616, 2202, 3471, 1988, 2884, 8301, 4714, 10940, 14272, 5773, 10614, 16063, 11214, 11218, 21037, 18839, 66654, 16284, 20425, 9520, 44272, 10460, 10143, 26672, 7803, 6247, 8477, 7631, 5546, 17959, 6156, 5004, 2064, 6195, 5573, 2253, 4256, 5800, 3919, 5591, 6675, 3463, 1855, 2418, 2630, 3536, 1061, 14854, 2220, 1845, 1136, 2450, 3646, 1819, 1041, 2800, 3940, 3296, 2875, 3180, 1628, 945, 2262, 5380, 2167, 3208, 2497, 1630, 914, 483, 5883, 3967, 2771, 2205, 1250, 1334, 3834, 2090, 1355, 1911, 769, 1274, 1436, 484, 4501, 1105, 4211, 5457, 7258, 10158, 3281, 3728, 15677, 17318]], "output_timestamps": [1652808600.0, 1652808900.0, 1652809200.0, 1652809500.0, 1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821200.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823600.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0], "output_window": [[123.41, 124.6374, 124.15, 124.11, 122.94, 123.77, 123.52, 124.325, 123.525, 123, 123.7, 124.26, 123.54, 123.27, 121.69, 120.73, 121.55, 121.43, 121.73, 122.465, 122.85, 122.21, 122.85, 122.7331, 122.83, 122.68, 122.35, 122.31, 122.22, 122.3, 121.76, 121.5899, 121.29, 121.44, 121.5, 121.715, 121.96, 121.945, 121.95, 122.37, 122.275, 122.09, 122.12, 121.64, 121.955, 122.09, 122.355, 122.14, 121.9628, 122.16, 122.16, 121.93, 121.88, 121.76, 121.66, 121.75, 121.89, 121.305, 121.45, 121.4, 121.42, 120.985, 121.8714, 122.13, 122.7, 122.57, 122.39, 123.11, 122.94, 122.98, 122.96, 122.91, 122.91, 123.1202, 122.86, 122.97, 122.72, 123.11], [124.04, 124.65, 124.28, 124.49, 123.395, 123.77, 123.82, 124.475, 123.55, 123.09, 123.78, 124.59, 123.675, 123.27, 122.03, 120.73, 121.73, 121.63, 121.9, 122.52, 122.92, 122.45, 122.85, 122.85, 122.84, 122.685, 122.59, 122.315, 122.22, 122.3, 121.77, 121.5899, 121.37, 121.51, 121.57, 121.95, 121.97, 122, 121.98, 122.375, 122.275, 122.14, 122.15, 121.69, 121.955, 122.24, 122.355, 122.14, 122.205, 122.16, 122.16, 121.93, 121.89, 121.825, 121.695, 121.9, 121.97, 121.4, 121.45, 121.45, 121.53, 120.985, 122.22, 122.3, 122.705, 122.57, 122.58, 123.11, 123.03, 123.04, 123.16, 122.9625, 122.95, 123.15, 122.86, 122.975, 123.02, 123.15], [123.23, 123.85, 123.7, 123.82, 122.94, 123.57, 123.39, 124.25, 123.25, 122.82, 123.46, 124.26, 123.54, 122.82, 121.69, 120.5, 121.49, 121.42, 121.67, 122.34, 122.5, 122.16, 122.76, 122.62, 122.57, 122.47, 122.35, 122.235, 122.18, 122.12, 121.59, 121.2, 121.27, 121.4, 121.385, 121.715, 121.945, 121.945, 121.875, 122.31, 122.075, 122.09, 122.08, 121.64, 121.83, 122.045, 122.355, 122.015, 121.92, 122.065, 122.04, 121.795, 121.6, 121.65, 121.565, 121.72, 121.8878, 121.12, 121.03, 121.27, 121.4, 120.83, 121.78, 122.11, 122.49, 122.41, 122.37, 122.9, 122.85, 122.91, 122.94, 122.895, 122.85, 123.09, 122.6857, 122.8, 122.72, 123], [123.979, 124.09, 123.8555, 123.93, 123.12, 123.66, 123.61, 124.435, 123.295, 122.9305, 123.505, 124.325, 123.62, 122.82, 122.02, 120.51, 121.63, 121.63, 121.9, 122.47, 122.5, 122.35, 122.76, 122.83, 122.57, 122.65, 122.53, 122.235, 122.215, 122.2, 121.68, 121.2, 121.355, 121.51, 121.385, 121.89, 121.945, 122, 121.9725, 122.35, 122.13, 122.1187, 122.08, 121.69, 121.83, 122.16, 122.355, 122.075, 122.18, 122.13, 122.065, 121.8025, 121.6, 121.825, 121.565, 121.82, 121.92, 121.4, 121.29, 121.275, 121.455, 120.84, 121.91, 122.26, 122.49, 122.47, 122.58, 122.9, 122.85, 122.99, 123.13, 122.9625, 122.925, 123.12, 122.81, 122.8, 122.92, 123.11], [76474, 20141, 20911, 13933, 10977, 13886, 19181, 5772, 6520, 8334, 8427, 8169, 5379, 15136, 3767, 8693, 10879, 4289, 5144, 2641, 4695, 13542, 2752, 17234, 3895, 3073, 4395, 1299, 1384, 1872, 8541, 3107, 5444, 1577, 2036, 2704, 1339, 684, 2435, 2053, 2208, 1001, 1066, 1709, 1831, 4364, 319, 1198, 2970, 1519, 1715, 1307, 11049, 3013, 1437, 4303, 1314, 2467, 3197, 1970, 2453, 1646, 5447, 1520, 6607, 2658, 2899, 4712, 3157, 5210, 4814, 2034, 5359, 3602, 4372, 9896, 18287, 20439]], "text": {"content": "Baidu Inc. (BIDU) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-16T22:15:07Z\n\nBaidu Inc. (BIDU) closed the most recent trading day at $117.80, moving +0.74% from the previous trading session.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nIn the latest trading session, Baidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     closed at $117.80, marking a +0.74% move from the previous day. This move outpaced the S&P 500's daily loss of 0.4%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq lost 0.18%.\nHeading into today, shares of the web search company had lost 9.74% over the past month, outpacing the Computer and Technology sector's loss of 11.29% and lagging the S&P 500's loss of 9.39% in that time.\nBaidu Inc. will be looking to display strength as it nears its next earnings release, which is expected to be May 26, 2022. The company is expected to report EPS of $0.82, down 56.61% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.46 billion, up 3.9% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.24 per share and revenue of $21.18 billion, which would represent changes of -1.9% and +9.79%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Baidu Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Baidu Inc. is currently a Zacks Rank #5 (Strong Sell).\nIn terms of valuation, Baidu Inc. is currently trading at a Forward P/E ratio of 14.19. Its industry sports an average Forward P/E of 20.49, so we one might conclude that Baidu Inc. is trading at a discount comparatively.\nAlso, we should mention that BIDU has a PEG ratio of 7.8. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BIDU's industry had an average PEG ratio of 2.27 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 180, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652739307000, "published_utc": "2022-05-16T22:15:07Z", "article_url": "https://www.zacks.com/stock/news/1925047/baidu-inc-bidu-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.945087661286607, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2726079954400955, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.201538449031649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [110.7089, 109.69945, 109.02963333333332, 108.602225, 108.42177999999998, 108.46758333333332, 108.58507142857142, 108.7838125, 108.91894444444443, 109.05305000000001, 109.03416, 109.20016000000001, 109.45815999999999, 109.72765999999999, 109.83266, 109.8376, 109.6646, 109.41810000000001, 109.14259999999999, 108.77860000000001, 108.36359999999999, 107.99459999999999, 107.70060000000001, 107.34110000000001, 107.1626, 107.008, 107.049, 107.05499999999999, 107.07950000000001, 107.1935, 107.417, 107.602, 107.655, 107.8285, 107.917, 107.995, 107.953, 107.955, 107.977, 107.999, 107.92850000000001, 107.81500000000001, 107.792, 107.7825, 107.7825, 107.72349999999999, 107.71849999999999, 107.70599999999999, 107.75399999999999, 107.82450000000001, 107.9585, 108.112, 108.28099999999999, 108.426, 108.583, 108.801, 108.98799999999999, 109.12950000000001, 109.21849999999999, 109.21600000000001, 109.167, 109.14200000000001, 109.0945, 109.06524999999999, 109.03625, 108.96724999999999, 108.91524999999999, 108.92425, 108.89124999999999, 108.92425, 108.91324999999999, 108.86325, 108.77775, 108.654, 108.502, 108.345, 108.19850000000001, 108.0355, 108.28551, 108.35751, 108.41551, 108.75151000000001, 109.19951, 109.50151000000001, 109.85751, 110.20251, 110.43301000000001, 110.62901, 110.48028, 110.57342999999999, 110.71043, 110.55193, 110.38412000000001, 110.37212, 110.21812, 110.06712, 110.02311999999999, 109.94912, 109.87683999999999, 109.71468999999999, 109.52219, 109.43168, 109.29849000000002, 109.10498, 109.11598000000001, 109.14179000000001, 109.13029000000002, 109.16529, 109.11429000000001, 109.09229, 109.07079000000002, 109.02587000000001, 108.91087, 108.88138000000001, 108.66638, 108.50057, 108.39607000000001, 108.24807000000001, 108.15107, 108.04106999999999, 107.93007, 107.793, 107.67913000000001, 107.56433, 107.54033, 107.53033, 107.42732999999998, 107.39133, 107.33033, 107.25782999999998, 107.27283, 107.26383000000001, 107.26669999999999, 107.2935, 107.27250000000001, 107.2135, 107.237, 107.32149999999999, 107.3865, 107.48600000000002, 107.537, 107.65799999999999, 107.69000000000001, 107.652, 107.667, 107.62100000000001, 107.5605, 107.33599999999998, 107.16950000000001, 106.92550000000001, 106.70530000000001, 106.4683, 106.31680000000001, 106.16851, 105.99451000000002, 105.93051, 105.71450999999999, 105.40651, 105.03401, 104.85801000000001, 104.70521000000001, 104.39721, 104.12971, 103.96900000000001, 103.907, 103.875, 104.07300000000001, 104.51700000000001, 104.989, 105.327, 105.657, 106.1075, 106.5975, 107.046, 107.48499999999999, 107.825, 108.207, 108.47049999999999, 108.8185, 109.1525, 109.4645, 109.68299999999999, 109.86499999999998, 109.9535, 109.8955, 109.8385, 109.54549999999999, 109.298, 109.01399999999998, 108.725, 108.42105, 108.30905, 108.18905, 108.15105000000001, 108.13405, 108.20005, 108.35905, 108.49904999999998, 108.59955, 108.66855000000001, 108.7335, 108.69649999999999, 108.6125, 108.4695, 108.398, 108.213, 108.00399999999999, 107.81099999999999, 107.59850000000002, 107.3945, 107.21849999999999, 107.05850000000001, 106.91300000000001, 106.772, 106.67349999999999, 106.58250000000001, 106.54249, 106.46849, 106.44749000000002, 106.45749, 106.41049000000001, 106.35749000000001, 106.33299, 106.35399, 106.30248999999999, 106.33148999999999, 106.42150000000001, 106.5885, 106.7165, 106.84949999999999, 107.00450000000001, 107.15150000000001, 107.3135, 107.42350000000002, 108.1855, 109.0755, 109.76687999999999, 110.50488, 111.36488000000001, 112.30788, 113.26187999999999, 114.28088, 115.24588000000001, 116.15567000000001, 116.42217000000001, 116.57867000000002, 116.84929, 117.05828999999999, 117.17929, 117.10229, 117.06429, 116.99678999999999, 116.93679, 116.923, 116.91399999999999, 116.77952, 116.72852, 116.69752000000001, 116.67752, 116.74351999999999, 116.73002, 116.73552, 116.73553, 116.74052999999999, 116.76052999999999, 116.85551000000001, 116.92051, 116.95150999999998, 116.94863000000001, 116.91563000000001, 116.95013000000002, 116.93713, 116.97211999999999, 116.99812000000001, 116.99412, 117.00211999999999, 116.99362, 116.96838, 116.96926, 117.00026, 116.98725999999999, 117.03826000000001, 117.02325999999998, 117.02875999999999, 117.03676, 117.01476, 117.00226, 116.9555, 116.87849999999999, 116.74099999999999, 116.67434, 116.52033999999999, 116.39234000000002, 116.28084000000001, 116.25079000000001, 116.18978999999999, 116.10579, 116.06679, 116.04779, 116.11829, 116.14295, 116.21495, 116.31595, 116.41045, 116.4645, 116.56550000000001, 116.707, 116.78000000000002, 116.8605, 116.94950000000001, 116.99449999999999, 117.01850000000002, 116.9455, 116.731, 116.819, 116.75999999999999, 116.63902, 116.71602, 116.69452000000001, 116.68852, 116.76752000000002, 116.96252, 117.17424000000001, 117.51324000000002, 117.53824, 117.64323999999999, 117.73922, 117.69721999999999, 117.74122, 117.73922, 117.64222, 117.44221999999999, 117.3375, 117.3135, 117.29400000000001, 117.30200000000002, 117.3615, 117.35150000000002, 117.37549999999999, 117.44450000000002, 117.5635, 117.7195, 117.8045, 117.80749999999998, 117.793, 117.81299999999999, 117.796, 117.825, 117.853, 117.852, 117.83143, 117.79992999999999, 117.83292999999999, 117.82393000000002, 117.82093, 117.83293, 117.88793000000001, 118.00160999999999, 118.06761000000002, 118.18050999999998, 118.34108, 118.47258, 118.56358, 118.69158, 118.83658, 118.96658, 119.03483999999999, 119.12216000000001, 119.19766, 119.20376000000002, 119.18475999999998, 119.17926, 119.20326, 119.24525999999999, 119.28526, 119.30026000000001, 119.316, 119.31199999999998, 119.31649999999999, 119.34849999999999, 119.31850000000001, 119.25999999999999, 119.149, 119.02800000000002, 118.898, 118.76399999999998, 118.65899999999999, 118.50899999999999, 118.399, 118.24750000000002], "in_sma_50": [110.7089, 109.69945, 109.02963333333332, 108.602225, 108.42177999999998, 108.46758333333332, 108.58507142857142, 108.7838125, 108.91894444444443, 109.05305000000001, 109.1864090909091, 109.28337499999999, 109.35926923076923, 109.40610714285715, 109.36236666666667, 109.32384375, 109.22008823529413, 109.13619444444444, 109.03665789473685, 108.915825, 108.79459523809523, 108.69756818181818, 108.63810869565218, 108.5456875, 108.48245999999999, 108.43313461538462, 108.41598148148148, 108.3929107142857, 108.36177586206897, 108.34171666666666, 108.35020967741936, 108.355203125, 108.34019696969698, 108.33475, 108.3209, 108.31143055555555, 108.29085135135135, 108.27767105263156, 108.26311538461538, 108.2560375, 108.24735365853658, 108.22658333333332, 108.21270930232558, 108.20923863636364, 108.20125555555555, 108.1836195652174, 108.1690744680851, 108.15857291666667, 108.15921428571427, 108.16973, 108.14035200000001, 108.14475199999998, 108.17735200000001, 108.221152, 108.255552, 108.27302, 108.27462, 108.25272000000001, 108.23432000000001, 108.20232, 108.16691999999999, 108.13312, 108.10462, 108.08867000000001, 108.09627, 108.09895, 108.12475, 108.15395000000001, 108.18405000000001, 108.23145000000001, 108.27685, 108.30685000000001, 108.32005000000001, 108.35125, 108.36415000000001, 108.36635, 108.35465, 108.35005, 108.425252, 108.464252, 108.47655200000001, 108.53675199999999, 108.62895200000001, 108.685852, 108.75225200000001, 108.80785199999998, 108.85065200000001, 108.88485200000001, 108.92590799999999, 108.979138, 109.03293800000002, 109.084138, 109.14737600000001, 109.203776, 109.23937600000001, 109.276576, 109.311576, 109.33347599999999, 109.35047600000001, 109.357176, 109.345676, 109.34807400000001, 109.350874, 109.33957199999999, 109.345972, 109.34473399999999, 109.340034, 109.340634, 109.329634, 109.33243399999999, 109.326434, 109.324848, 109.314148, 109.302798, 109.271998, 109.25139800000001, 109.23619799999999, 109.20539799999999, 109.181598, 109.15579799999999, 109.12979800000001, 109.11079799999999, 109.094424, 109.084864, 109.079664, 109.088464, 109.08196400000001, 109.076564, 108.990562, 108.935862, 108.90126199999999, 108.813262, 108.70786199999999, 108.643262, 108.562662, 108.49066200000001, 108.442762, 108.41506199999999, 108.37180600000002, 108.31837599999999, 108.26657599999999, 108.234476, 108.169038, 108.099238, 108.052438, 108.001438, 107.95023799999998, 107.892438, 107.830338, 107.760538, 107.70319799999999, 107.64179999999999, 107.57269999999998, 107.511944, 107.42814400000002, 107.359182, 107.26708200000002, 107.14068200000001, 107.01428199999998, 106.91368200000001, 106.830082, 106.71606799999999, 106.61646799999998, 106.529468, 106.476268, 106.43406799999998, 106.40246800000001, 106.394468, 106.381868, 106.37086800000002, 106.375468, 106.378968, 106.400142, 106.425802, 106.465202, 106.49300199999999, 106.55840199999999, 106.610302, 106.67950200000001, 106.749802, 106.813802, 106.86280200000002, 106.91980199999998, 106.95780199999999, 106.989802, 107.018002, 107.020102, 107.005602, 107.00500199999999, 106.997602, 106.990612, 106.993012, 107.019612, 107.05761199999999, 107.08321199999999, 107.13381199999999, 107.179812, 107.238212, 107.291012, 107.346212, 107.396252, 107.438652, 107.478752, 107.51781, 107.56390999999999, 107.59031, 107.63771000000001, 107.71910999999999, 107.80391, 107.85351, 107.89891, 107.97091, 108.03541000000001, 108.07841, 108.11721, 108.13181, 108.131608, 108.109408, 108.09560800000001, 108.079608, 108.04960799999999, 108.020908, 107.982508, 107.94000799999999, 107.880708, 107.83310800000001, 107.77450800000001, 107.73300799999998, 107.675208, 107.619008, 107.557608, 107.514608, 107.47220800000001, 107.434008, 107.53870799999999, 107.680508, 107.81878400000001, 107.97438400000001, 108.145384, 108.335584, 108.525774, 108.70897400000001, 108.88357400000001, 109.03493200000001, 109.196332, 109.356232, 109.516832, 109.686232, 109.861332, 110.022332, 110.191932, 110.369032, 110.54843199999999, 110.725632, 110.899532, 111.06953599999999, 111.261736, 111.463536, 111.67713599999999, 111.892136, 112.094236, 112.30443600000001, 112.51293799999999, 112.71933800000001, 112.91693800000002, 113.124138, 113.33734, 113.56014, 113.77736399999999, 113.98376400000001, 114.20216400000001, 114.42036399999999, 114.640764, 114.84816400000001, 115.055264, 115.258264, 115.451764, 115.636116, 115.82791599999999, 116.01391600000001, 116.198716, 116.397716, 116.582716, 116.769216, 116.82551600000001, 116.84611599999998, 116.89884, 116.92623999999999, 116.93063999999998, 116.90054, 116.881208, 116.845608, 116.81200799999999, 116.79424999999999, 116.79124, 116.76834, 116.75014000000002, 116.72794, 116.70434000000002, 116.70374, 116.69694000000001, 116.68923999999998, 116.68784000000001, 116.69174000000001, 116.70134, 116.725536, 116.745836, 116.74443600000001, 116.740936, 116.744936, 116.749836, 116.745836, 116.72983400000001, 116.68983399999999, 116.713034, 116.70643399999999, 116.689538, 116.697338, 116.690114, 116.699514, 116.713314, 116.75091400000001, 116.77025800000001, 116.792858, 116.821858, 116.834658, 116.838658, 116.843106, 116.844506, 116.84730599999999, 116.844306, 116.83170600000001, 116.833106, 116.849806, 116.873306, 116.892106, 116.91050599999998, 116.92230599999999, 116.94390600000001, 116.988006, 117.022138, 117.071538, 117.11553800000002, 117.15513800000001, 117.18174800000001, 117.21674800000001, 117.24854799999999, 117.273948, 117.30494799999998, 117.334748, 117.35983399999999, 117.38853399999999, 117.418934, 117.43783400000001, 117.453034, 117.470234, 117.484734, 117.51826999999999, 117.54637000000001, 117.58095000000002, 117.62915000000001, 117.67935, 117.74255, 117.82995000000001, 117.85655000000001, 117.91155, 117.96389800000001, 117.999498, 118.046998, 118.083998, 118.11259799999999, 118.122698, 118.148354, 118.17635399999999, 118.205954, 118.242954, 118.279254, 118.322454, 118.362054, 118.405854, 118.447854, 118.48625399999999, 118.51065399999999, 118.519254, 118.526754, 118.53535400000001, 118.53875400000001, 118.55395400000002, 118.566754, 118.566454], "in_sma_200": [110.7089, 109.69945, 109.02963333333332, 108.602225, 108.42177999999998, 108.46758333333332, 108.58507142857142, 108.7838125, 108.91894444444443, 109.05305000000001, 109.1864090909091, 109.28337499999999, 109.35926923076923, 109.40610714285715, 109.36236666666667, 109.32384375, 109.22008823529413, 109.13619444444444, 109.03665789473685, 108.915825, 108.79459523809523, 108.69756818181818, 108.63810869565218, 108.5456875, 108.48245999999999, 108.43313461538462, 108.41598148148148, 108.3929107142857, 108.36177586206897, 108.34171666666666, 108.35020967741936, 108.355203125, 108.34019696969698, 108.33475, 108.3209, 108.31143055555555, 108.29085135135135, 108.27767105263156, 108.26311538461538, 108.2560375, 108.24735365853658, 108.22658333333332, 108.21270930232558, 108.20923863636364, 108.20125555555555, 108.1836195652174, 108.1690744680851, 108.15857291666667, 108.15921428571427, 108.16973, 108.1907156862745, 108.20454807692307, 108.22559433962265, 108.24937962962964, 108.27066363636364, 108.29386607142858, 108.3127456140351, 108.32597413793104, 108.33875423728813, 108.34410833333332, 108.35076229508196, 108.35575, 108.36351587301587, 108.376859375, 108.38844615384615, 108.39589393939394, 108.40267164179104, 108.41395588235295, 108.41882608695653, 108.42698571428572, 108.42998591549295, 108.42623611111111, 108.4202602739726, 108.4143108108108, 108.40358666666667, 108.38919736842105, 108.37615584415585, 108.3654358974359, 108.4019506329114, 108.41830124999998, 108.4281987654321, 108.46590365853659, 108.51414578313253, 108.54373928571428, 108.57463647058823, 108.6000476744186, 108.61257586206895, 108.62266022727272, 108.63547078651685, 108.65776, 108.6789934065934, 108.69264565217392, 108.71521827956988, 108.73824787234042, 108.7476347368421, 108.75286770833333, 108.75799278350514, 108.75801326530612, 108.76086161616162, 108.76345300000001, 108.76247821782178, 108.76509999999999, 108.77184660194175, 108.77351057692309, 108.78271523809525, 108.78955849056604, 108.79278691588785, 108.79572407407407, 108.7932862385321, 108.79334727272727, 108.79025405405405, 108.78838303571429, 108.78414955752211, 108.78297280701754, 108.77259913043478, 108.76464568965517, 108.75887948717948, 108.7493127118644, 108.73931848739495, 108.7306575, 108.71916446280991, 108.70679426229508, 108.6943105691057, 108.68469516129032, 108.67401760000001, 108.66668412698414, 108.65403307086615, 108.6432203125, 108.6300945736434, 108.61736307692308, 108.6087572519084, 108.5974787878788, 108.58697142857143, 108.58087462686566, 108.57020148148148, 108.55983235294117, 108.55059999999999, 108.54744347826086, 108.5406273381295, 108.53655142857143, 108.53274609929079, 108.53131830985916, 108.52424615384615, 108.51636944444445, 108.50791172413793, 108.49552876712329, 108.4832462585034, 108.46558918918919, 108.4486053691275, 108.429148, 108.41172317880795, 108.39559342105262, 108.37996862745098, 108.36391103896105, 108.34575677419355, 108.3311044871795, 108.30689363057326, 108.27197658227848, 108.23385094339623, 108.20595187500001, 108.18150496894411, 108.14877962962962, 108.11921656441719, 108.09592865853658, 108.0767412121212, 108.06266445783133, 108.05336706586826, 108.04846607142856, 108.04184792899409, 108.03660176470589, 108.03387309941522, 108.03010058139535, 108.03125606936416, 108.03558793103447, 108.04292742857142, 108.04916079545455, 108.06204689265536, 108.07217584269664, 108.08523631284916, 108.0985961111111, 108.11291325966852, 108.12091923076923, 108.13146065573771, 108.13982228260869, 108.14306648648649, 108.14536182795699, 108.14137593582889, 108.13737925531915, 108.13437724867725, 108.1315647368421, 108.12904607329843, 108.13071770833334, 108.13444455958549, 108.14040103092783, 108.14260410256409, 108.14815204081631, 108.15242538071065, 108.15564545454546, 108.1577527638191, 108.158414, 108.1463695, 108.1433195, 108.1449195, 108.1476195, 108.1483945, 108.1418115, 108.1298615, 108.11328650000002, 108.0955365, 108.07548649999998, 108.05558649999999, 108.0362365, 108.01766149999999, 107.9998365, 107.9904365, 107.97905650000001, 107.973756, 107.96580600000001, 107.96078100000001, 107.95943100000001, 107.957931, 107.954381, 107.94928099999998, 107.950481, 107.947431, 107.945231, 107.94238099999998, 107.942481, 107.942631, 107.942231, 107.93730599999999, 107.93185600000001, 107.932206, 107.930231, 107.96085599999998, 107.99925599999999, 108.033075, 108.069975, 108.11202499999999, 108.157675, 108.20397499999999, 108.25515, 108.3049, 108.3488895, 108.39283950000001, 108.4420145, 108.4896145, 108.53758950000001, 108.58328949999999, 108.6215645, 108.65926449999999, 108.6993895, 108.7376895, 108.7737395, 108.8093895, 108.8409405, 108.87664050000001, 108.91599049999999, 108.9562405, 108.9979405, 109.03741550000001, 109.0790655, 109.11974099999999, 109.1575035, 109.1956035, 109.2353535, 109.2769035, 109.3173535, 109.35910949999999, 109.3975095, 109.4392595, 109.48275950000001, 109.52945949999999, 109.57470950000001, 109.6202095, 109.66820949999999, 109.7166595, 109.76399749999999, 109.793297, 109.82964699999998, 109.867847, 109.89709700000002, 109.92064699999999, 109.95107200000001, 109.979172, 110.008822, 110.045122, 110.080322, 110.113208, 110.13802549999998, 110.16604249999999, 110.19551750000001, 110.22105800000001, 110.24650799999999, 110.28080549999999, 110.3149555, 110.3492555, 110.3862055, 110.4217555, 110.4582055, 110.4970805, 110.534681, 110.571931, 110.61178149999999, 110.64823150000001, 110.68614099999999, 110.728091, 110.766941, 110.809066, 110.851066, 110.893266, 110.93431249999999, 110.9736625, 111.00426250000001, 111.0558625, 111.0991125, 111.1402385, 111.1903385, 111.23623850000001, 111.28343850000002, 111.33513850000001, 111.39278850000001, 111.448418, 111.501708, 111.55575800000001, 111.604758, 111.655833, 111.70563299999999, 111.756783, 111.807508, 111.85360799999998, 111.901708, 111.95195799999999, 112.00270799999998, 112.05683299999998, 112.10918299999999, 112.162058, 112.207133, 112.25623300000001, 112.305433, 112.354933, 112.40478300000001, 112.457683, 112.51048300000001, 112.563133, 112.61878300000001, 112.67383300000002, 112.73158299999999, 112.79040800000001, 112.85175799999999, 112.9112395, 112.97136449999999, 113.0334895, 113.093254, 113.154454, 113.21390399999999, 113.28250399999999, 113.36133799999999, 113.442088, 113.517883, 113.59303299999999, 113.675133, 113.755183, 113.82938299999999, 113.90093300000001, 113.96848299999999, 114.030596, 114.09159600000001, 114.152521, 114.211721, 114.26942100000001, 114.328721, 114.385471, 114.439346, 114.49094600000001, 114.54224599999999, 114.58604600000001, 114.63367099999999, 114.677421, 114.72152100000001, 114.762121, 114.807571, 114.849671, 114.893071, 114.941071, 114.988521, 115.041721, 115.094221, 115.14667100000001, 115.197646], "in_ema_10": [110.7089, 110.34182727272727, 109.85967685950412, 109.39791743050337, 109.08920517041184, 109.01782241215514, 109.06730924630875, 109.2687075651617, 109.40166982604138, 109.55772985767021, 109.73268806536653, 109.84492659893624, 109.92221267185691, 109.93908309515565, 109.72288616876372, 109.54527050171578, 109.18431222867655, 108.91625545982626, 108.61239083076694, 108.25013795244568, 107.90829468836465, 107.68133201775288, 107.61745346907053, 107.39973465651224, 107.32069199169183, 107.2987479932024, 107.42079381262013, 107.48428584668919, 107.48532478365479, 107.53526573208119, 107.72976287170279, 107.87162416775682, 107.86951068271011, 107.92141783130828, 107.9084327710704, 107.92144499451214, 107.85390954096448, 107.84228962442549, 107.81823696543903, 107.84764842626828, 107.8571668942195, 107.76950018617958, 107.7441365159651, 107.80156624033506, 107.81037237845595, 107.73394103691851, 107.69140630293332, 107.68660515694543, 107.77813149204626, 107.94301667531057, 108.1788318252541, 108.3117714933897, 108.49508576731884, 108.67961562780633, 108.81423096820517, 108.95164351944058, 109.02770833408775, 109.03721590970815, 109.04499483521575, 108.97499577426743, 108.93408745167335, 108.88425336955092, 108.87711639326892, 108.93900432176548, 108.9737308087172, 108.9566888434959, 108.93729087195118, 108.9796016225055, 108.93785587295903, 108.9473366233301, 108.89145723727007, 108.75846501231186, 108.61874410098241, 108.5026088098947, 108.34031629900474, 108.15298606282205, 108.01335223321804, 107.92728819081475, 108.53143579248479, 108.74572019385118, 108.83195288587824, 109.32068872480947, 109.8932907748441, 110.09451063396335, 110.29005415506093, 110.37549885414076, 110.25086269884244, 110.11434220814381, 110.05042544302674, 110.1578935442946, 110.23645835442285, 110.18164774452778, 110.29260270006817, 110.39940220914667, 110.25951089839273, 110.07596346232131, 109.9257882873538, 109.7138267805622, 109.59131282045998, 109.48743776219453, 109.3379036236137, 109.28190296477484, 109.31428424390668, 109.24712347228729, 109.33673738641686, 109.36789422525014, 109.3255498206592, 109.28635894417572, 109.14883913614376, 109.08541383866307, 108.96988404981524, 108.89912331348519, 108.79200998376061, 108.76618998671321, 108.55233726185627, 108.42463957788239, 108.36379601826741, 108.2303785604006, 108.10849154941867, 108.03422035861527, 107.90799847523067, 107.78108966155236, 107.67021881399738, 107.63963357508875, 107.5869729250726, 107.61661421142303, 107.51541162752793, 107.47079133161375, 107.37610199859307, 107.30317436248524, 107.33714266021519, 107.29766217653969, 107.27990541716883, 107.36901352313814, 107.32737470074939, 107.29694293697676, 107.29658967570825, 107.4453915528522, 107.47350217960634, 107.563774510587, 107.64308823593481, 107.76798128394665, 107.72289377777453, 107.66236763636098, 107.59466442974988, 107.43199816979536, 107.29708941165075, 107.03761860953242, 106.83714249870833, 106.5994802262159, 106.4537565487221, 106.36398263077263, 106.29871306154124, 106.22751068671555, 106.10432692549453, 106.09626748449551, 105.81149157822361, 105.26212947309203, 104.70719684162074, 104.53679741587152, 104.48828879480396, 104.19587265029415, 104.03844125933156, 104.08599739399855, 104.23945241327154, 104.51227924722215, 104.87550120227266, 105.30359189276854, 105.59930245771972, 105.88124746540704, 106.18829338078758, 106.40587640246257, 106.73753523837846, 107.10980155867328, 107.51165582073268, 107.80771839878128, 108.26631505354831, 108.55698504381226, 108.89389685402821, 109.18409742602309, 109.45789789401888, 109.47828009510636, 109.58222916872339, 109.59818750168276, 109.4421534104677, 109.28358006310992, 108.94111096072629, 108.65909078604878, 108.46107427949445, 108.30451531958636, 108.18560344329792, 108.23367554451647, 108.34573453642255, 108.5174191661639, 108.52697931777045, 108.654801259994, 108.71574648544963, 108.72924712445878, 108.701202192739, 108.62643815769555, 108.56708576538726, 108.47852471713503, 108.39333840492866, 108.2963677858507, 108.21611909751421, 108.0640974434207, 107.85244336279875, 107.67199911501714, 107.4498174577413, 107.23166882906105, 107.10591086014085, 106.99210888556978, 106.9126345427389, 106.82851917133182, 106.83606114018058, 106.76950456923865, 106.72048555664979, 106.61130636453164, 106.54379611643498, 106.50856045890134, 106.42882219364654, 106.34176361298353, 106.33598841062287, 106.39489960869143, 106.3876451343839, 106.45534601904137, 106.62710128830658, 106.83853741770537, 106.9624397053953, 107.09290521350523, 107.18874062923155, 107.23078778755308, 107.35791728072525, 107.43102322968429, 108.6208371879235, 109.90068497193741, 110.70306952249425, 111.51523870022255, 112.3524680274548, 113.21747384064484, 113.93429677870941, 114.6026064553077, 115.14395073616083, 115.45557787504067, 115.670927352306, 115.95348601552308, 116.14739764906435, 116.3496889855981, 116.52792735185298, 116.49375874242516, 116.54580260743876, 116.61656576972261, 116.68264472068213, 116.689436589649, 116.66408448244009, 116.52156003108733, 116.51945820725327, 116.5977385332072, 116.69451334535134, 116.75005637346928, 116.73095521465667, 116.77805426653727, 116.81478985443957, 116.80664624454145, 116.79634692735209, 116.80246566783353, 116.86747191004561, 116.93884065367368, 116.96836053482392, 116.91411316485593, 116.92791077124575, 116.91556335829198, 116.99091547496616, 116.99802175224504, 116.94565416092775, 116.9391715862136, 116.9638676614475, 116.97181899572976, 116.99694281468798, 116.99386230292652, 116.96952370239441, 117.04233757468633, 117.06736710656155, 117.07057308718672, 117.0195597986073, 116.95963983522415, 116.95788713791066, 116.88190765829053, 116.7833789931468, 116.56912826712009, 116.50081403673461, 116.3788478482374, 116.29178460310332, 116.23327831162999, 116.2798640731518, 116.24352515076056, 116.21924785062227, 116.20665733232731, 116.19635599917689, 116.2170185447811, 116.25756062754816, 116.31073142253939, 116.41968934571403, 116.50974582831148, 116.6043374958912, 116.69263976936551, 116.84397799311724, 116.8505274489141, 116.86952245820244, 116.92960928398381, 116.92240759598674, 116.89833348762551, 116.76772739896631, 116.40450423551789, 116.678230738151, 116.64582514939627, 116.58571148586967, 116.77921848843881, 116.77208785417722, 116.83898097159953, 116.9918935222178, 117.30973106363274, 117.48927087024497, 117.61122162110951, 117.71099950818049, 117.68172687032948, 117.60777653026958, 117.53908988840237, 117.47380081778375, 117.40947339636853, 117.28229641521061, 117.1836970669905, 117.1957521457195, 117.32743357377049, 117.44335474217586, 117.47729024359842, 117.54869201748961, 117.47256619612786, 117.46300870592279, 117.52609803211864, 117.59408020809707, 117.72242926117033, 117.79107848641208, 117.81997330706443, 117.81997816032543, 117.82180031299353, 117.79965480154016, 117.73062665580557, 117.72505817293182, 117.73868395967149, 117.73061414882211, 117.77686612176355, 117.89561773598835, 117.88914178399045, 117.8711160050831, 117.88545854961345, 117.95173881332009, 118.06174993817098, 118.11597722213988, 118.26379954538717, 118.45219962804404, 118.60634515021785, 118.73973694108733, 118.81251204270782, 118.89023712585185, 118.95564855751515, 118.9514579106942, 119.03846556329525, 119.05238091542337, 119.04103893080094, 119.05357730701894, 119.0883814330155, 119.17776662701269, 119.24726360391946, 119.31867022138864, 119.33345745386342, 119.28919246225188, 119.3075211054788, 119.28069908630081, 119.2860265251552, 119.19947624785425, 119.10138965733529, 118.98659153781978, 118.87084762185253, 118.77432987242479, 118.6444517138021, 118.53455140220171, 118.41736023816503, 118.35238564940775, 118.25104280406089], "in_ema_50": [110.7089, 110.6297274509804, 110.51444402153018, 110.38917170696037, 110.28371399296192, 110.22147422853205, 110.18494582741315, 110.18455579496558, 110.17731831281006, 110.18056073191555, 110.193872075762, 110.19999473945761, 110.20274004379262, 110.19537768913408, 110.13869621112882, 110.0840806734375, 109.98509711761642, 109.89587762280793, 109.79192163759977, 109.66753255377233, 109.53821755166362, 109.4253462751278, 109.34317583296591, 109.2285414865751, 109.13977515376823, 109.06370553989497, 109.02081512656575, 108.97176355297493, 108.91365517834848, 108.86841379880539, 108.85808384591107, 108.8444334990126, 108.8058282637572, 108.78030558674712, 108.74382301471783, 108.71386917100341, 108.66822724272878, 108.6337869587002, 108.59756001914333, 108.57334197917693, 108.54693641136608, 108.50097812072428, 108.46682211599, 108.4508683075198, 108.4273048444798, 108.38662622312765, 108.35185656731873, 108.32492101565917, 108.31962999543725, 108.33395823091031, 108.36948928067854, 108.39068577947546, 108.42712947439799, 108.46959498520592, 108.50686577009981, 108.54855730852726, 108.58077074740856, 108.60034836515726, 108.61915823319032, 108.62075987110443, 108.62582811145327, 108.62716818551394, 108.63571060961144, 108.65852587982275, 108.67701506100617, 108.6849752546922, 108.69144681333172, 108.71021360496577, 108.71177385575143, 108.72268468493766, 108.71944214827344, 108.69750324049801, 108.66975801538044, 108.64270868144395, 108.60221030177948, 108.5515353879842, 108.50578890218091, 108.46791482758559, 108.5770201284646, 108.62145071166206, 108.64492323277335, 108.75767134129205, 108.90325285731981, 108.98547823546414, 109.07114575564202, 109.13737533385215, 109.15904688938735, 109.17241759960747, 109.19556985060326, 109.25227299371686, 109.30473287631621, 109.32944923410773, 109.38680024453488, 109.44535709769038, 109.45259799582017, 109.44465297637625, 109.43701952632227, 109.41046974097631, 109.39594151584, 109.38119871129726, 109.35311248732482, 109.34043748782189, 109.34512621378967, 109.32943106815087, 109.34553181057632, 109.35190703369098, 109.34340087550702, 109.33424789999694, 109.30270876666373, 109.2829946973828, 109.25032823866191, 109.22406830773399, 109.18822249174443, 109.1671157273623, 109.10526805177946, 109.05604185367046, 109.01815785940887, 108.9637202962948, 108.90867244153814, 108.86127352226214, 108.80161573707538, 108.73919943366066, 108.67771318136025, 108.63160678209121, 108.58134769259743, 108.5487458222995, 108.49036363318972, 108.44250623580973, 108.38397657950347, 108.32872259599353, 108.29583151379771, 108.24972047404094, 108.20855496525502, 108.19135673132345, 108.15012705558529, 108.11129854360155, 108.07928683600933, 108.08068735224425, 108.06183686784252, 108.05823542204477, 108.0559516800038, 108.06669867294484, 108.04525950929995, 108.01956305795485, 107.99095274195662, 107.94032714423284, 107.89129470720411, 107.81202824809807, 107.73841929719227, 107.651814618871, 107.57911600636626, 107.51562126101857, 107.45638121156686, 107.39562508562307, 107.32324763128491, 107.27370850848943, 107.16611209639181, 106.99449985731763, 106.80687241193263, 106.68777937617057, 106.5929644986737, 106.44735804774531, 106.32510871253962, 106.24569268459689, 106.19409689304406, 106.17628917174821, 106.18937587089533, 106.23018466027199, 106.25762839908485, 106.29262336382662, 106.34271656524518, 106.38359042543166, 106.4559986440422, 106.54733203055035, 106.65606410778366, 106.75347335845882, 106.89372930518593, 107.01024972459041, 107.14357326480255, 107.27480568579068, 107.4087348745832, 107.4934903696976, 107.5937456493173, 107.67516738855976, 107.71692553018487, 107.75037943096193, 107.7366390611203, 107.72304537244892, 107.7170435931372, 107.7124536483083, 107.71002409347268, 107.73904275647375, 107.78260970720027, 107.84172305201594, 107.87028293232903, 107.92360517027691, 107.9654245753641, 107.99776086652629, 108.02039769528997, 108.03097033469037, 108.04152051764369, 108.04302951695178, 108.04173424177719, 108.03460740876633, 108.02756398097158, 108.00216931505113, 107.9589469889707, 107.9158510286189, 107.85836667455541, 107.79529347163168, 107.74606627666573, 107.69641661875727, 107.65165518272757, 107.60453145007159, 107.57572629516682, 107.53236447967008, 107.49187567654577, 107.43807663040673, 107.39109323313588, 107.35026604752271, 107.30005953585515, 107.24711602464515, 107.21036637661986, 107.18878338145831, 107.15608599395014, 107.14055320987367, 107.1507275938002, 107.17579709992569, 107.18929525286978, 107.20853857628666, 107.22467431839307, 107.23233414904433, 107.25969359417985, 107.27931345323162, 107.54188939624215, 107.8602466748209, 108.11332719737695, 108.39005946414647, 108.69319438712112, 109.02326519546932, 109.34235283486268, 109.66657429231904, 109.9769047122281, 110.24674766468975, 110.49746344254505, 110.7612884055825, 111.00672807595183, 111.2519544259145, 111.49030915431001, 111.68049310904296, 111.88047377143343, 112.07869048627919, 112.27089870250354, 112.44537326318968, 112.60633901757441, 112.73472572276758, 112.88277569442374, 113.04227468679929, 113.20257764025814, 113.35149616416959, 113.48065317733942, 113.61827462136533, 113.75011091072355, 113.86853793383243, 113.98153644623116, 114.09324089932014, 114.2135059620919, 114.33297631651966, 114.44153410802869, 114.52892492732168, 114.62543767526986, 114.71306757035732, 114.81569237151977, 114.90252796479352, 114.97340922107614, 115.04935395750452, 115.12879105721024, 115.20246983928043, 115.27727494362237, 115.34404847524503, 115.40349755464719, 115.48061529760221, 115.54725783495115, 115.6075614492668, 115.65393158851124, 115.69456172229512, 115.74379459593061, 115.77501833726666, 115.79717448090327, 115.7896382267502, 115.80547202177961, 115.80643390327846, 115.81010316197343, 115.81637362620977, 115.84277073890743, 115.85207384718557, 115.86218859827632, 115.87347531991256, 115.88431942501404, 115.90101278089585, 115.92214953458621, 115.94677112146519, 115.98454480297636, 116.02103324207532, 116.06060056591551, 116.10096917117373, 116.15681351740221, 116.18517377162173, 116.2153630354797, 116.25397624977461, 116.27891835762658, 116.29896077497456, 116.2942956465442, 116.23451934667972, 116.30022447033934, 116.30805880483584, 116.30833885170503, 116.36095301438327, 116.37581760205451, 116.40578553922884, 116.45575473376888, 116.54533297950344, 116.6140336469739, 116.67465977846513, 116.73290841460376, 116.7649512218742, 116.78495313474187, 116.80240595298729, 116.81721356267406, 116.82908754060841, 116.82441744097672, 116.82110695309528, 116.83792628826801, 116.88036055147319, 116.92289543180758, 116.95062502271708, 116.98667894339485, 116.99229937698722, 117.00907195043871, 117.04048089355877, 117.07418752518392, 117.1222586026277, 117.16060140252465, 117.19155821026878, 117.21620298633668, 117.24027345746075, 117.25830194932503, 117.2646430493515, 117.28171587094556, 117.30204073875163, 117.31742345487902, 117.3436029272367, 117.38620673401174, 117.40478686208971, 117.41989325965483, 117.44068175927622, 117.47241972950069, 117.51494444599086, 117.54808387948142, 117.6022374528351, 117.66881637625333, 117.7327843614983, 117.79581242575327, 117.84852566395902, 117.90309328498024, 117.9559131561575, 117.99421460101406, 118.05051991077822, 118.0922642280026, 118.12746955239467, 118.16600015818312, 118.20831387747006, 118.2621054901183, 118.31300331403523, 118.36504239975933, 118.4056289723178, 118.43246705183475, 118.47001736352752, 118.49707550613428, 118.52895489805059, 118.53997627459762, 118.54468308735851, 118.54175433883464, 118.53423456084113, 118.52661751923952, 118.50831879299483, 118.48995335013228, 118.46642576777415, 118.45048750237125, 118.4247821101214], "in_ema_200": [110.7089, 110.68881144278608, 110.65897252295736, 110.62574891576375, 110.59663698625367, 110.57773114559444, 110.56491790036465, 110.56103812026153, 110.55545565140322, 110.55251579417533, 110.55219225393478, 110.55018039071155, 110.54739252612735, 110.54209508805644, 110.52426329613549, 110.5065691339849, 110.47725003812435, 110.44971521187436, 110.41782749832339, 110.38003816998187, 110.34013729266863, 110.30351901114955, 110.27393175730727, 110.23558417763256, 110.20304105148696, 110.17316004599954, 110.15123805549209, 110.12754414449218, 110.10129992414898, 110.07800340749078, 110.0633466571675, 110.04789047152404, 110.02612041708102, 110.00750230347822, 109.9860346188665, 109.9660740753952, 109.94203353733157, 109.9206202683034, 109.89862404672824, 109.87953326019364, 109.85983641183351, 109.83511167141727, 109.81317026175142, 109.79572578153498, 109.77636532599733, 109.75262039738045, 109.73020626407319, 109.70965694801276, 109.69453598335592, 109.68449084919318, 109.68006805467384, 109.67240568597062, 109.66889916173211, 109.66731807554574, 109.66485719917215, 109.66391334644408, 109.66098883553418, 109.65520785209604, 109.64948439088117, 109.63963877505151, 109.63078664793657, 109.6211270793004, 109.61340442179491, 109.60946507431437, 109.60469427755503, 109.59748338922114, 109.59004574355725, 109.58586618391988, 109.57754910746297, 109.57170284768723, 109.56243217258587, 109.54847762360492, 109.53297038356905, 109.5175179419415, 109.49853766391224, 109.47676116974398, 109.45594762576644, 109.43688347028619, 109.45492542580574, 109.45746348127037, 109.45510066056121, 109.47564692264518, 109.50544148062882, 109.52031270967728, 109.53672750858597, 109.54889937417218, 109.55030336049883, 109.5498028295486, 109.55192220437897, 109.56276377448465, 109.57298503045993, 109.57658716946034, 109.58867983444084, 109.60152879131208, 109.60181208692092, 109.59831146914061, 109.59484568337803, 109.58653876115537, 109.58110056452695, 109.57551747433266, 109.56645759896617, 109.56111871738442, 109.56011256099254, 109.55399104297273, 109.55584187836604, 109.55536683480021, 109.55118408022508, 109.54679418887957, 109.53667683376635, 109.52934671601743, 109.51860694769884, 109.50927454025906, 109.49734146025648, 109.48891020194547, 109.4700155730704, 109.4538960151294, 109.44032491050125, 109.42231172731218, 109.4037812623638, 109.3868282149771, 109.36646176507685, 109.34500443408108, 109.32337553423947, 109.30525239459531, 109.2857971468879, 109.27051558323728, 109.24852040330458, 109.22883363312245, 109.20615867159886, 109.18395808780186, 109.16710278344563, 109.14673360152081, 109.1273631179236, 109.11385701724775, 109.09421664891693, 109.07497071211179, 109.0572595607475, 109.04788384372513, 109.03347703930996, 109.0228951782223, 109.01271711674747, 109.0059239116057, 108.99113859905242, 108.97520687169867, 108.95843864411958, 108.93596661780994, 108.91361869126457, 108.88333392816742, 108.85399727216576, 108.82092267244272, 108.7908438398811, 108.76267623948428, 108.7352366749123, 108.70709601148035, 108.67568212081885, 108.64965543304952, 108.60866383670077, 108.55076668409679, 108.48767447828489, 108.4407324436751, 108.3992326183649, 108.34431488086875, 108.2944212004621, 108.2546757158804, 108.22159436547363, 108.19690188422516, 108.18011679084978, 108.17066289243337, 108.15831798803106, 108.14828497322479, 108.14253089388923, 108.13499327305452, 108.13593861362115, 108.14239693587369, 108.15411437929784, 108.163924186469, 108.18547717963848, 108.20218884949284, 108.22415711964715, 108.24670281994918, 108.27101423467606, 108.28393946617183, 108.30151220780196, 108.31512900175419, 108.31935657387604, 108.32185053831509, 108.3126778961428, 108.30349702155432, 108.29619854372793, 108.28927119503412, 108.28291526274523, 108.28457779744429, 108.29020388901202, 108.30015210902185, 108.30283716266344, 108.31206266353246, 108.31880830867145, 108.32349678321204, 108.32599930278207, 108.32564110076433, 108.32538596543336, 108.32294431403601, 108.31983044026451, 108.3152550129982, 108.31067536112756, 108.30141490977307, 108.28747048281016, 108.27326679641405, 108.25512483824077, 108.23517334731301, 108.21830595082234, 108.20100937419724, 108.18463117146892, 108.16737115981252, 108.15446199404325, 108.13770117818213, 108.12140464904599, 108.10149017492613, 108.08296788462836, 108.06572442308978, 108.04586646863117, 108.02501207590848, 108.00794727913328, 107.99453486839563, 107.97822108861061, 107.96609948573887, 107.96046665503499, 107.95877046941276, 107.95440459409522, 107.95167420012413, 107.94837395932689, 107.94311650699528, 107.94298599448787, 107.9411652383238, 108.00120339515641, 108.07741032654789, 108.13946395513946, 108.20941953767539, 108.2881317810816, 108.37591156435442, 108.46331542938573, 108.55432721615801, 108.64413490554949, 108.72586391146442, 108.80461153423592, 108.88839649409427, 108.96930797176498, 109.05180241980712, 109.13417254498317, 109.20587232065499, 109.28123677517584, 109.35739362318405, 109.43324045280411, 109.50574552292548, 109.57583760727448, 109.63856758133146, 109.70694004320876, 109.77901029153506, 109.8521544677387, 109.92327730885573, 109.99016012170294, 110.05981026974571, 110.12866887402684, 110.1947517708027, 110.25997812134197, 110.32535147336843, 110.39335792636975, 110.4616827231223, 110.52774757164845, 110.58886451123404, 110.65255740166953, 110.71432299966287, 110.78015063150703, 110.84233818741244, 110.90072288206505, 110.96051668423357, 111.0213573142412, 111.0809219180796, 111.14091274476537, 111.19901311546423, 111.25534134317105, 111.31618371786587, 111.37453014853388, 111.43135074407087, 111.4846706371647, 111.53646495918296, 111.59033097948961, 111.63958141750464, 111.68635175165883, 111.72534327651796, 111.76980155237351, 111.81020153692701, 111.8508960489974, 111.89188215796261, 111.93762959917692, 111.9788472151055, 112.01995321296516, 112.06104820587099, 112.10173429337476, 112.14360758398796, 112.18635775728161, 112.22977708307981, 112.27634646533772, 112.32250222190153, 112.36934299581296, 112.41631470729742, 112.46714739677705, 112.51105637790364, 112.55527472240212, 112.60149089431852, 112.64416262671337, 112.68541473988041, 112.72018673251843, 112.74058288443368, 112.79201987065822, 112.82891519532829, 112.86360459636981, 112.91123042128156, 112.94932763102005, 112.99102586354722, 113.0376823226164, 113.09442180199336, 113.14619073928696, 113.19607938864729, 113.24547163353637, 113.28830276156089, 113.32797139079908, 113.36679754611451, 113.40473985908851, 113.44170762168466, 113.47422794385695, 113.50672318819669, 113.54396972363753, 113.58751231345208, 113.63106940486051, 113.67085975904101, 113.71264224900081, 113.74664580871224, 113.78319659668526, 113.82326429224064, 113.8638288266462, 113.90796983334624, 113.94968157629803, 113.98948573971796, 114.02760030947202, 114.06543513226335, 114.10159995681794, 114.13461886272025, 114.17009529194691, 114.2062137467534, 114.24092107265636, 114.27817558934635, 114.3194872750245, 114.35471625736257, 114.38889818515001, 114.424332034054, 114.46239838197387, 114.5031386965811, 114.54151542596836, 114.58517198889406, 114.63208570044736, 114.67853260890062, 114.72491536901107, 114.76884655936917, 114.81333564833066, 114.85748156227763, 114.89803000444402, 114.94312423325553, 114.9846354349147, 115.02448980869664, 115.06514165139617, 115.10673228173054, 115.1512424082805, 115.19511064302398, 115.23933839781978, 115.28073801575192, 115.31864112007281, 115.35915215370393, 115.39697153525913, 115.43590714187346, 115.4694802051384, 115.50122667075892, 115.5307667038857, 115.55881877648386, 115.58649222149398, 115.61110423919057, 115.63527235621356, 115.65770745714676, 115.68161086553336, 115.70263961314], "in_macd": [0.0, -0.161051851851866, -0.3651688086947473, -0.5504437029882325, -0.6590158429277011, -0.6570684785734215, -0.6007180537537096, -0.479124780134228, -0.39235939732540714, -0.29916874814669825, -0.20200606006484634, -0.13714063709399227, -0.09113905913000053, -0.07440119537895384, -0.16135128850416436, -0.22795490803525809, -0.3721491409096416, -0.46891500266694663, -0.5764789684008349, -0.7040407196920455, -0.8159020266046184, -0.8711107197514565, -0.8509909127325699, -0.8981222216182516, -0.8813376662253773, -0.8393972007041555, -0.7355475801310689, -0.6617560246378389, -0.6187369310219282, -0.5564429182912534, -0.43388843061576665, -0.340503707444185, -0.31531050601408595, -0.2684461971328176, -0.2530004144237523, -0.2276454517380273, -0.2394881966225597, -0.22689219108626446, -0.2208196261665165, -0.1920069940936031, -0.17362664709524722, -0.1991277809615326, -0.19649615899396622, -0.15789308014196024, -0.14260128810528272, -0.16569061014941155, -0.17311739397146653, -0.16380085828822644, -0.11275455986643124, -0.031988889480516036, 0.07592710742559916, 0.13328662514491896, 0.20941403503732658, 0.28182822757369763, 0.32817178893324694, 0.3727068094977568, 0.3873971326238177, 0.37135795977246744, 0.35455965671488343, 0.3038537536730104, 0.2678436729003266, 0.22939880992574047, 0.21142179409179107, 0.22464297206698802, 0.22546135398981448, 0.20359015630553756, 0.18174132442976543, 0.18807923308058605, 0.15739720443858118, 0.15071017681948717, 0.11583332980373484, 0.048897528525799316, -0.017663541176560216, -0.07040895429179272, -0.14044699642718683, -0.2176511947221229, -0.269675552990563, -0.2949974798049766, -0.01551240845097368, 0.0807771763244034, 0.11620887748659925, 0.32612022309815814, 0.5626476850662101, 0.6242843269492795, 0.67902204549641, 0.6814630267456181, 0.5902533906674137, 0.49690962005722383, 0.4390783511169758, 0.45886093697727404, 0.46502266735811304, 0.4123001180284689, 0.4346513956986371, 0.45423770845221156, 0.36469151236511266, 0.2600648172841602, 0.1751286337616449, 0.06749910383646807, 0.0047409353328475845, -0.046078039253544034, -0.11368745764168864, -0.13625338421199729, -0.11807052458232192, -0.14356975963507068, -0.09848488955233847, -0.08053879601683889, -0.09532360824951525, -0.10781514366541955, -0.16264110282415345, -0.18220399273116072, -0.22337487237076914, -0.24265946613546419, -0.27659743029714434, -0.27291238876800605, -0.3514735398347284, -0.38827816201138887, -0.3935435707023629, -0.42987922058046024, -0.45903245942419346, -0.4654740857613149, -0.49393434473472553, -0.5209737573807303, -0.5393086389993442, -0.5211469805637705, -0.5131041201876059, -0.46904656154316626, -0.48422600634830815, -0.4738483519210348, -0.48584479529655766, -0.4877127233509242, -0.4425355989109079, -0.4316129447324073, -0.41175487727366544, -0.34603411356926017, -0.3408564882900862, -0.33132009824754505, -0.30930360920285693, -0.22311629033075064, -0.19413059844714553, -0.13969302676115092, -0.0930574019158712, -0.029134249664821255, -0.04333537824687994, -0.06433813849497483, -0.0880373023532286, -0.15266727628942078, -0.20236121853244526, -0.3044022135258899, -0.37569470574551644, -0.4595769181028402, -0.4986803389742249, -0.5107108785290251, -0.5107267043508159, -0.5127285427656005, -0.5369404840562026, -0.5091072131692869, -0.6035500099026905, -0.8094690100795248, -1.0078446482798427, -1.0273373032997029, -0.9910157389614227, -1.0621482371127797, -1.0698771375206775, -0.9863612943927365, -0.8594316589575186, -0.6855758857936536, -0.48012676567047663, -0.25625492778854664, -0.10186810406010238, 0.037800981243478304, 0.1803018203703175, 0.27513522059365414, 0.41370685643137506, 0.5618332736098637, 0.714162138651588, 0.8110105413064872, 0.972575409012677, 1.0509800727823233, 1.1439070307468029, 1.210058840767445, 1.264051753566875, 1.202604015691037, 1.1790469103388403, 1.1168406664265547, 0.9811880175901422, 0.8501645688711221, 0.6444890512836281, 0.47520493862921853, 0.3515184693002169, 0.25300036974842044, 0.17695911944716158, 0.17914379092684385, 0.21072273535195052, 0.2681623899829759, 0.25267308930946797, 0.29030770457315214, 0.2973398651976993, 0.28350648830584646, 0.25228653218481156, 0.20221634967191449, 0.1614808351712611, 0.11017545104485293, 0.06313931874018408, 0.013602299769402748, -0.025762627341833877, -0.09420224114873577, -0.18504008967381935, -0.25729150843649506, -0.3436732011031296, -0.4233890776812217, -0.4578856866505987, -0.48448119867332196, -0.49381407904813557, -0.5038747223155866, -0.47251055709989487, -0.4744615893998656, -0.4681980210946932, -0.4882604901308838, -0.48884207709505745, -0.4749519577411263, -0.4809930100109483, -0.48981727592023105, -0.462430962590787, -0.4077843528587124, -0.38465342668276037, -0.3298396990328598, -0.23208148279395857, -0.12173437340116777, -0.055431260647239355, 0.009910850606090094, 0.05620554346147344, 0.07588137924888372, 0.13111593572907054, 0.1593354208832949, 0.6754123916350778, 1.206465147732544, 1.5013940575213383, 1.7836546670992135, 2.060255946203256, 2.332462008792433, 2.523136707301987, 2.679669457333091, 2.7693783702368506, 2.7504998447883935, 2.686981913513506, 2.65326294270254, 2.5802550545434997, 2.5127958253072933, 2.436891348551768, 2.270676828603129, 2.1496748334456157, 2.0427396539524665, 1.9392691896321566, 1.8153619120064661, 1.6840344219919672, 1.5085198993652966, 1.4040578671151849, 1.3413134501999622, 1.291228069993437, 1.2269021673245817, 1.1342035009335945, 1.0761723121550943, 1.0176524655376937, 0.9434462898056779, 0.8729605818697195, 0.8141702342632584, 0.7851559136682909, 0.7614534583455281, 0.7215378200345839, 0.6476445100185089, 0.6078973923703614, 0.5594585122486535, 0.5526251046062924, 0.5170419492784504, 0.45774412730617087, 0.4220236784412208, 0.4023905782941455, 0.37704623398181525, 0.36106139175441854, 0.3340526248611013, 0.29951239296622134, 0.30972147176120757, 0.2990337531902014, 0.27967404487172587, 0.23778625009376242, 0.1942811544689107, 0.17872267607943115, 0.13178970667367196, 0.07756256874408507, -0.02443946318072676, -0.057139180920330546, -0.11109663292803873, -0.1465208858351872, -0.16702113086688541, -0.13973760625221132, -0.14943584074211458, -0.15293803767019654, -0.1507481573412548, -0.14731451141582852, -0.13018200236979283, -0.10490517046912373, -0.07513095549886373, -0.022229437154663856, 0.019869808695133884, 0.06180090092850321, 0.09873493728309768, 0.16124753058333852, 0.15693406344722405, 0.1577490500107217, 0.1761340218196068, 0.16380163196251374, 0.1442956099153747, 0.07870775093351767, -0.08605433517401195, 0.03632356699444017, 0.019311113513936107, -0.008979681817095297, 0.07543726978187237, 0.06812363049579062, 0.09352606546543996, 0.1554393570745134, 0.28673393759932253, 0.3510093617985177, 0.3864227640993363, 0.40976462898915145, 0.37472176382888733, 0.3210588721639738, 0.2717667619175046, 0.22606192611848996, 0.18289076500965962, 0.11427642778753011, 0.06160962309456863, 0.06032811374143421, 0.11208387577255507, 0.15494569644340572, 0.1600374853286155, 0.18134828875346898, 0.13694680096661216, 0.12373256636477947, 0.14308058693181636, 0.16378823168454915, 0.21005446923516047, 0.22795474686898842, 0.2274155940536957, 0.21403117980747766, 0.20190343440307856, 0.17973037536084746, 0.1379739288137074, 0.12602259401106153, 0.12320006567269104, 0.11115278488709635, 0.12363707732131957, 0.16750782407382303, 0.15450048521525162, 0.13696481533786198, 0.13442872280897689, 0.15484142840247728, 0.1935437883016391, 0.20596137752974641, 0.2587334331639397, 0.3267259732401442, 0.376273108932466, 0.41399496044144257, 0.4228768103651248, 0.43299362371995187, 0.4367832225168371, 0.4094550367022265, 0.4230565431243747, 0.4037636317100919, 0.374075297904497, 0.35612489053082186, 0.3487720085083623, 0.36576024044509836, 0.3733064593078268, 0.3813463007608675, 0.3641541959077159, 0.3218053479924947, 0.30889037771142114, 0.27690411463979103, 0.26065386163905657, 0.20506572767394005, 0.1472110275283285, 0.08504895729997486, 0.025804612166083984, -0.021703688006255106, -0.08101413756568832, -0.12815464206308036, -0.1755934459620221, -0.19719828154138952, -0.233017474299686], "in_signal": [0.0, -0.0322103703703732, -0.09880205803524804, -0.18913038702584495, -0.2831074782062162, -0.3578996782796573, -0.40646335337446776, -0.4209956387264198, -0.41526839044621733, -0.3920484619863135, -0.35403998160202005, -0.3106601127004145, -0.2667559019863317, -0.22828496066485615, -0.21489822623271781, -0.2175095625932259, -0.24843747825650908, -0.2925329831385966, -0.3493221801910443, -0.42026588809124454, -0.4993931157939194, -0.5737366365854268, -0.6291874918148554, -0.6829744377755347, -0.7226470834655032, -0.7459971069132337, -0.7439072015568008, -0.7274769661730085, -0.7057289591427924, -0.6758717509724846, -0.6274750869011412, -0.57008081100975, -0.5191267500106173, -0.4689906394350573, -0.4257925944327964, -0.3861631658938426, -0.35682817203958606, -0.33084097584892175, -0.3088367059124407, -0.2854707635486732, -0.263101940257988, -0.25030710839869696, -0.23954491851775084, -0.22321455084259273, -0.20709189829513075, -0.19881164066598692, -0.19367279132708284, -0.1876984047193116, -0.17270963574873555, -0.14456548649509166, -0.1004669677109535, -0.053716249139779, -0.0010901923043578829, 0.05549349167125322, 0.11002915112365197, 0.16256468279847294, 0.20753117276354188, 0.24029653016532704, 0.2631491554752383, 0.27129007511479275, 0.2706007946718995, 0.2623603977226677, 0.25217267699649243, 0.24666673601059155, 0.24242565960643617, 0.23465855894625645, 0.22407511204295824, 0.21687593625048382, 0.2049801898881033, 0.19412618727438008, 0.17846761578025105, 0.15255359832936072, 0.11851017042817653, 0.08072634548418268, 0.03649167710190879, -0.014336897262897556, -0.06540462840843064, -0.11132319868773985, -0.09216104064038662, -0.05757339724742862, -0.022816942300623047, 0.04697049077913319, 0.1501059296365486, 0.2449416090990948, 0.3317576963785579, 0.40169876245196995, 0.4394096880950587, 0.45090967448749175, 0.4485434098133886, 0.4506069152461657, 0.4534900656685552, 0.44525207614053797, 0.44313194005215784, 0.4453530937321686, 0.4292207774587574, 0.395389585423838, 0.3513373950913994, 0.29456973684041315, 0.23660397653890006, 0.18006757338041127, 0.12131656717599129, 0.06980257689839359, 0.03222795660225049, -0.002931586645213747, -0.022042247226638695, -0.03374155698467873, -0.04605796723764604, -0.058409402523200746, -0.0792557425833913, -0.0998453926129452, -0.12455128856451, -0.14817292407870086, -0.17385782532238958, -0.1936687380115129, -0.22522969837615603, -0.25783939110320264, -0.2849802270230347, -0.31396002573451987, -0.3429745124724546, -0.36747442713022666, -0.39276641065112644, -0.4184078799970472, -0.44258803179750666, -0.4582998215507595, -0.4692606812781288, -0.46921785733113636, -0.47221948713457074, -0.4725452600918636, -0.4752051671328025, -0.4777066783764269, -0.4706724624833231, -0.46286055893314, -0.45263942260124507, -0.4313183607948481, -0.41322598629389573, -0.3968448086846256, -0.37933656878827193, -0.3480925130967677, -0.3173001301668433, -0.2817787094857048, -0.2440344479717381, -0.20105440831035473, -0.1695106022976598, -0.1484761095371228, -0.13638834810034398, -0.13964413373815934, -0.15218755069701653, -0.18263048326279122, -0.22124332775933628, -0.26891004582803707, -0.31486410445727464, -0.3540334592716248, -0.38537210828746304, -0.4108433951830906, -0.436062812957713, -0.4506716930000278, -0.4812473563805604, -0.5468916871203533, -0.6390822793522511, -0.7167332841417415, -0.7715897751056778, -0.8297014675070983, -0.8777366015098143, -0.8994615400863987, -0.8914555638606226, -0.8502796282472289, -0.7762490557318785, -0.6722502301432122, -0.5581738049265902, -0.43897884769257656, -0.31512271407999776, -0.19707112714526737, -0.0749155304299389, 0.05243423037802162, 0.18477981203273489, 0.3100259578874853, 0.44253584811252367, 0.5642246930464836, 0.6801611605865475, 0.786140696622727, 0.8817229080115566, 0.9458991295474528, 0.9925286857057303, 1.0173910818498952, 1.0101504689979448, 0.9781532889725804, 0.91142044143479, 0.8241773408736757, 0.729645566558984, 0.6343165271968714, 0.5428450456469294, 0.47010479470291233, 0.41822838283272, 0.38821518426277124, 0.3611067652721106, 0.34694695313231894, 0.33702553554539505, 0.32632172609748533, 0.31151468731495063, 0.2896550197863434, 0.26402018286332696, 0.23325123649963217, 0.19922885294774256, 0.1621035423120746, 0.12453030838129292, 0.08078379847528719, 0.02761902084546588, -0.02936308501092631, -0.09222510822936697, -0.15845790211973793, -0.2183434590259101, -0.2715710069553925, -0.31601962137394113, -0.35359064156227027, -0.3773746246697952, -0.3967920176158093, -0.4110732183115861, -0.4265106726754457, -0.43897695355936805, -0.4461719543957197, -0.45313616551876545, -0.46047238759905856, -0.4608641025974043, -0.45024815264966594, -0.43712920745628486, -0.4156713057715999, -0.37895334117607166, -0.3275095476210909, -0.2730938902263206, -0.21649294205983846, -0.1619532449555761, -0.11438632011468414, -0.0652858689459332, -0.02036161098008759, 0.11879318954294549, 0.33632758118086525, 0.5693408764489598, 0.8122036345790107, 1.0618140969038596, 1.3159436792815744, 1.5573822848856569, 1.7818397193751436, 1.9793474495474852, 2.133577928595667, 2.244258725579235, 2.326059569003896, 2.376898666111817, 2.4040780979509124, 2.4106407480710836, 2.382647964177493, 2.3360533380311175, 2.2773906012153873, 2.2097663188987413, 2.1308854375202864, 2.041515234414623, 1.9349161674047577, 1.8287445073468431, 1.7312582959174672, 1.6432522507326612, 1.5599822340510454, 1.4748264874275554, 1.3950956523730633, 1.3196070150059895, 1.2443748699659274, 1.1700920123466858, 1.0989076567300002, 1.0361573081176585, 0.9812165381632325, 0.9292807945375029, 0.8729535376337042, 0.8199423085810358, 0.7678455493145594, 0.724801460372906, 0.683249558154015, 0.6381484719844462, 0.5949235132758012, 0.55641692627947, 0.5205427878199391, 0.48864650860683506, 0.45772773185768834, 0.42608466407939494, 0.4028120256157575, 0.38205637113064633, 0.36157990587886224, 0.3368211747218423, 0.308313170671256, 0.2823950717528911, 0.25227399873704726, 0.21733171273845484, 0.1689774775546185, 0.1237541458596287, 0.07678399010209522, 0.03212301491463874, -0.007705814241666095, -0.03411217264377514, -0.05717690626344303, -0.07632913254479373, -0.09121293750408595, -0.10243325228643446, -0.10798300230310615, -0.10736743593630967, -0.10092013984882048, -0.08518199930998915, -0.06417163770896454, -0.038977129981470994, -0.011434716528557258, 0.023101732893821898, 0.04986819900450233, 0.0714443692057462, 0.09238229972851833, 0.1066661661753174, 0.11419205492332887, 0.10709519412536664, 0.06846528826549093, 0.062036944011280785, 0.05349177791181185, 0.04099748596603043, 0.04788544272919882, 0.05193308028251718, 0.060251677319101735, 0.07928921327018407, 0.12077815813601177, 0.16682439886851297, 0.21074407191467764, 0.2505481833295724, 0.2753828994294354, 0.2845180939763431, 0.2819678275645754, 0.2707866472753583, 0.25320747082221856, 0.2254212622152809, 0.19265893439113846, 0.16619277026119764, 0.15537099136346913, 0.15528593237945645, 0.15623624296928829, 0.16125865212612445, 0.156396281894222, 0.1498635387883335, 0.14850694841703008, 0.1515632050705339, 0.16326145790345922, 0.17620011569656507, 0.1864432113679912, 0.19196080505588847, 0.1939493309253265, 0.1911055398124307, 0.18047921761268607, 0.16958789289236118, 0.16031032744842716, 0.150478818936161, 0.1451104706131927, 0.14958994130531877, 0.15057205008730534, 0.14785060313741666, 0.14516622707172872, 0.14710126733787843, 0.15638977153063058, 0.16630409273045374, 0.18478996081715093, 0.21317716330174957, 0.24579635242789288, 0.27943607403060283, 0.3081242212975073, 0.3330981017819962, 0.35383512592896443, 0.36495910808361687, 0.37657859509176844, 0.3820156024154332, 0.380427541513246, 0.3755670113167612, 0.3702080107550814, 0.36931845669308483, 0.37011605721603325, 0.37236210592500013, 0.3707205239215433, 0.3609374887357336, 0.3505280665308711, 0.3358032761526551, 0.3207733932499354, 0.29763186013473636, 0.26754769361345476, 0.23104794635075881, 0.18999927951382387, 0.14765868600980808, 0.1019241212947088, 0.055908368623150975, 0.009608005706116363, -0.031753251743384815, -0.07200609625464505], "in_upper_bb": [null, 112.55460576107504, 112.10531368300124, 111.64021543393272, 111.1737333731515, 110.93921206408288, 110.9254319042654, 111.22486841774777, 111.34201953017973, 111.48991253157166, 111.66168555458671, 111.7372105196045, 111.77153986426596, 111.7500957624991, 111.64636045908588, 111.5518090626788, 111.54078299320861, 111.49745911503416, 111.4899798850329, 111.53690445450765, 111.41171799628825, 111.45941774560421, 111.46983321057552, 111.53337291419112, 111.55707801426662, 111.53452043122537, 111.4469947204871, 111.21395519138466, 110.98529311135263, 110.67848771173618, 110.32740934035432, 109.96878421471247, 109.51205643618455, 109.0767852687294, 108.93495969280269, 108.79563698127984, 108.79504953944068, 108.80226027092739, 108.82255442607939, 108.83117968050402, 108.76968580390785, 108.70881100426986, 108.7087977108202, 108.58564775928406, 108.52211796786486, 108.49746523345239, 108.49117493247162, 108.48981303961828, 108.52302246309449, 108.66166420561932, 108.85364805042059, 108.94114001554772, 109.18474855185721, 109.4283674816697, 109.6243444206622, 109.82688372206105, 109.95473376924589, 110.02760607398532, 110.08586138372651, 110.10337640383716, 110.12121238324832, 110.08179027245929, 110.06674076368041, 110.11077380141326, 110.11676558660801, 110.00751656949888, 109.86799982993995, 109.71784090478769, 109.64038978699483, 109.63042208989742, 109.6258015655836, 109.70733000547177, 109.75628299986161, 109.73777238452465, 109.7687739844467, 109.77805294003522, 109.76108349195863, 109.73893529599356, 110.34207599309875, 110.46505466684471, 110.5064949499535, 111.04881548797125, 111.76524269296549, 111.99611280099558, 112.24471959357933, 112.41439318554869, 112.45499897903302, 112.47174229671117, 112.51550337102418, 112.64124059631536, 112.75174163883396, 112.77419563496463, 112.85115692529948, 112.90822065090177, 112.80662596370578, 112.62295486853007, 112.4022675192798, 112.19799665081266, 112.10900544780418, 112.13352440970283, 112.17434592511238, 111.99278331596142, 111.47689300947462, 111.32512191984554, 111.10381959805497, 110.94670922248905, 110.93437244160717, 110.93062287174232, 110.93900424857122, 110.77214609366887, 110.60798973116354, 110.54131401936985, 110.254132965728, 109.79871713652169, 109.85772809252185, 109.8769736672424, 109.84686609477083, 109.9030363693674, 109.92172521761348, 109.90639981925504, 109.94650122354967, 109.94169159013084, 109.83871273575288, 109.77353320608965, 109.52472614450105, 109.2798126336905, 109.12891185977543, 108.92891483657728, 108.8619052143254, 108.70265354707804, 108.58631901399914, 108.41972089533076, 108.29483838553111, 108.05684579496216, 108.04224179625879, 107.98070281118814, 107.83877934423832, 107.96017334229707, 107.96526995457589, 108.02128835712668, 108.11197705273631, 108.27264089948417, 108.27878469111198, 108.27405469268872, 108.27343542549717, 108.27894035224756, 108.30734564858642, 108.46604538356233, 108.56693428030519, 108.71017951243758, 108.74391778181062, 108.76698595392662, 108.76969691728156, 108.70262192140467, 108.71871446708784, 108.68727233665012, 108.77723232692206, 109.0050466997719, 109.25749172470978, 109.08280976076615, 108.81240099489251, 108.52658065458122, 108.28930091957538, 107.98272279267279, 107.67066533170649, 107.52480934162193, 107.4910987609457, 107.73215990331525, 107.88915799504511, 108.11896083617427, 108.39261636708946, 108.5970922484165, 108.95282521994483, 109.4059025068303, 109.95130084284948, 110.3751426264231, 111.03707431453752, 111.39405490458428, 111.66513400379311, 112.01841032206542, 112.361913537705, 112.23315936184441, 112.09542945943709, 111.93639076342593, 111.68809742949422, 111.49133895716079, 111.39850854303116, 111.38545029080754, 111.32691462772561, 111.2876105860354, 111.28201604819873, 111.23217226176851, 111.23547733913018, 111.26062383483446, 111.22944423929349, 111.23538086567832, 111.08082388733813, 110.98388281291693, 110.770024574584, 110.50319438579261, 110.12638997568565, 109.9930678880271, 109.71390410637105, 109.49865414714424, 109.45293733547558, 109.44736077415378, 109.5079744544693, 109.56650762755639, 109.68617612121614, 109.81118929344613, 109.8712589046851, 109.87124416349549, 109.78479814092277, 109.5893863835216, 109.4784455635483, 109.22221956963523, 108.97600550851759, 108.75839301996142, 108.53936702833421, 108.34626296652445, 108.12660121436988, 107.93030615079878, 107.69074172824729, 107.45913674272335, 107.14910532752218, 106.9871710203224, 107.1334171542527, 107.39183133252124, 107.55099735288329, 107.7249657756403, 107.8606295390528, 107.94462068195159, 108.11901775537712, 108.2364738115074, 110.6873219960895, 112.77821346684999, 113.92550808369788, 115.09360283322863, 116.30630196637237, 117.56332495679433, 118.61660203597995, 119.58310257153, 120.39649796537212, 120.95906439066847, 121.34269465916049, 121.72519385768777, 122.00881316681085, 122.24540285951537, 122.33557004915824, 122.1872028497098, 121.90379366968581, 121.34172502829624, 120.51046795152587, 118.57747104243494, 118.31120536305082, 118.29652405218148, 117.96937524256333, 117.7800487240488, 117.76241592628121, 117.75331665054865, 117.72854920879605, 117.6290483524823, 117.52439872051754, 117.52054160353522, 117.52133477875734, 117.47681008535824, 117.49572731177047, 117.49572731177047, 117.45518015247947, 117.43649056292857, 117.45063460138277, 117.44534913356267, 117.49925784170894, 117.51611389055546, 117.51131510078496, 117.35506335001833, 117.33903197721504, 117.34255574062381, 117.3397847782998, 117.33843574945345, 117.32322067258933, 117.38515852351495, 117.4042979135568, 117.40711005366994, 117.40384600786543, 117.41551545608397, 117.39934918301546, 117.39247893472528, 117.43045210677947, 117.64348537858584, 117.6579528236564, 117.71935224042888, 117.68815648940284, 117.67559179999931, 117.66681706401073, 117.646955062582, 117.59591069506322, 117.54499112409886, 117.46867685607288, 117.40692019040846, 117.36480498325454, 117.21428627611368, 117.15353821586896, 117.11538241106847, 117.16320004101435, 117.23607059552415, 117.37675043021397, 117.41528021083442, 117.47291207626553, 117.52203641215692, 117.55543913633359, 117.54372250042164, 117.51982918991521, 117.75914675195708, 117.97115934648617, 117.96784316061851, 117.96294486885704, 118.08352857367468, 118.0831407238059, 118.11479900475373, 118.21843514895271, 118.55342393425659, 118.72736516164333, 118.85838113679841, 118.97476949512583, 119.00475857318398, 118.98627572895171, 118.99790841557918, 119.00532671376334, 119.00185306491413, 119.0015083546117, 119.00157634795596, 118.98951324272653, 118.71451190673905, 118.7219056511448, 118.70735718422347, 118.66854981987049, 118.65688485953842, 118.63098197667256, 118.65123545136096, 118.67062443765218, 118.56481667940525, 118.52832412154038, 118.49495677999738, 118.4437812426061, 118.46686935926928, 118.48015168626358, 118.47810673004076, 118.48404292756436, 118.48938504141348, 118.41330517114893, 118.32585890313028, 118.40672099092816, 118.40215533491912, 118.38923411222531, 118.40233846658995, 118.45194796188376, 118.50618969980442, 118.53735555319825, 118.7322173967626, 119.00062521518649, 119.19741982468891, 119.38765058551445, 119.51214450800326, 119.63835097863706, 119.74887272569659, 119.78834155943623, 119.86092046610933, 119.88740036917609, 119.8923275569628, 119.87939202543474, 119.89891708853264, 119.98981690907945, 120.00261575384097, 119.97532346640199, 119.89393811591256, 119.8134294821929, 119.79055678923312, 119.66717144859433, 119.65636184672358, 119.6848406870428, 119.7261446170278, 119.77932451728594, 119.84421858429967, 119.88125637693877, 119.94173327060442, 119.99949386309744, 120.01119308308782, 120.01675354206783, 120.04794063016881], "in_lower_bb": [null, 106.84429423892496, 105.9539529836654, 105.56423456606728, 105.66982662684846, 105.99595460258377, 106.24471095287745, 106.34275658225222, 106.49586935870914, 106.61618746842836, 106.71113262723148, 106.82953948039548, 106.9469985972725, 107.0621185232152, 107.07837287424746, 107.09587843732119, 106.89939347737965, 106.77492977385472, 106.5833359044408, 106.29474554549235, 105.98604200371173, 105.73534225439579, 105.68892678942446, 105.5353870858089, 105.43818198573335, 105.31107956877464, 105.26660527951289, 105.25914480861533, 105.23680688864738, 105.29361228826383, 105.45319065964567, 105.62781578528752, 105.84354356381546, 106.09281473127061, 106.14464030719728, 106.20736301872017, 106.20695046055933, 106.2077397290726, 106.23394557392061, 106.361320319496, 106.57581419609214, 106.70818899573014, 106.73820228917977, 107.0253522407159, 107.17738203213517, 107.22103476654762, 107.18032506752839, 107.17118696038172, 107.2079775369055, 107.1618357943807, 107.03335194957944, 106.98585998445228, 106.88825144814274, 106.78013251833032, 106.74115557933783, 106.69761627793893, 106.75176623075411, 106.80789392601467, 106.88663861627349, 106.93712359616282, 107.00428761675164, 107.1722097275407, 107.3087592363196, 107.38047619858672, 107.50248441339195, 107.76073343050112, 108.03525017006004, 108.33590909521229, 108.46936021300516, 108.50982791010259, 108.45444843441638, 108.29791999452821, 108.11596700013843, 107.98147761547537, 107.76947601555328, 107.53419705996481, 107.35266650804135, 107.22081470400643, 106.83468400690126, 106.81670533315531, 106.82226505004651, 106.56594451202874, 106.21201730703454, 106.15939719900442, 106.11479040642067, 106.13311681445133, 106.176511020967, 106.19276770328884, 106.25028662897583, 106.28969940368461, 106.37419836116602, 106.52924436503537, 106.73247307470052, 106.96540934909822, 107.2690040362942, 107.64667513146988, 108.05386248072017, 108.38013334918736, 108.2481145521958, 108.15459559029716, 108.05827407488762, 107.99082668403858, 108.20571699052536, 108.15197808015444, 108.23028040194507, 108.26220077751096, 108.21903755839281, 108.18378712825768, 108.05212575142875, 108.03483390633114, 107.98499026883644, 107.91623598063015, 107.955227034272, 108.18764286347827, 107.92463190747816, 107.7653863327576, 107.67949390522918, 107.51032363063261, 107.34363478238653, 107.22696018074494, 107.05435877645034, 106.87717840986916, 106.75128726424713, 106.67217679391037, 106.68198385549894, 106.75108736630948, 106.69448814022456, 106.71048516342269, 106.61949478567458, 106.59624645292196, 106.61658098600086, 106.63710910466924, 106.65099161446892, 106.80098420503785, 106.7705882037412, 106.7631271888119, 106.82555065576166, 106.75265665770293, 106.7515600454241, 106.72254164287335, 106.6978529472637, 106.64918910051583, 106.67791530888803, 106.67144530731126, 106.66606457450284, 106.55555964775246, 106.49015435141357, 106.19145461643764, 105.98906571969479, 105.70132048756241, 105.49838221818935, 105.35931404607337, 105.23710308271846, 105.11788807859534, 104.94279553291216, 104.86423766334988, 104.49777767307795, 103.73746330022809, 102.94601827529021, 102.70070023923388, 102.5981090051075, 102.33892934541878, 102.15720908042461, 102.15478720732723, 102.23084466829351, 102.28070065837807, 102.29641123905427, 102.19135009668474, 102.13385200495486, 102.06604916382574, 101.96959363291055, 101.90761775158349, 101.77438478005519, 101.60909749316971, 101.44069915715052, 101.32485737357689, 101.24292568546251, 101.59344509541573, 102.14236599620686, 102.46108967793458, 102.75958646229503, 103.55734063815557, 104.36707054056292, 105.06310923657405, 105.69240257050576, 106.17216104283924, 106.35399145696884, 106.38304970919245, 106.50558537227442, 106.5898894139646, 106.60353395180124, 106.7598777382315, 106.81857266086983, 106.8439261651655, 106.80010576070654, 106.80316913432172, 106.82372611266184, 106.81316718708305, 106.84352542541603, 106.8903556142074, 107.02816002431432, 107.0124821119729, 107.08764589362895, 107.12189585285577, 107.07911266452444, 106.96568922584619, 106.85507554553068, 106.7435423724436, 106.51187387878383, 106.25186070655384, 106.08074109531489, 105.88375583650448, 105.74070185907725, 105.6521136164784, 105.59305443645171, 105.57328043036478, 105.57048449148242, 105.52109698003862, 105.5066229716658, 105.50572703347558, 105.5023887856301, 105.48568384920124, 105.55524827175269, 105.66685325727666, 105.82688467247782, 105.9268189796776, 105.83057284574733, 105.66515866747875, 105.61299264711673, 105.58202422435969, 105.5543604609472, 105.56436931804839, 105.52747224462289, 105.54101618849263, 103.8006680039105, 102.62877653315002, 102.26287191630212, 101.9997771667714, 101.77507803362762, 101.59405504320569, 101.64977796402007, 101.84927742847002, 102.16288203462788, 102.62010560933156, 103.26497534083953, 103.9289761423122, 104.60735683318916, 105.31776714048462, 106.20859995084174, 107.22296715029022, 108.42237633031418, 109.93594497170376, 111.67220204847413, 114.50119895756508, 115.02496463694916, 115.0616659478185, 115.60843475743667, 115.97576127595117, 116.09439407371879, 116.09249334945132, 116.06576079120394, 116.10326164751766, 116.14792127948245, 116.14298839646476, 116.15319522124267, 116.15821991464176, 116.15330268822952, 116.15330268822952, 116.17096984752052, 116.22265943707144, 116.22951539861722, 116.22730086643736, 116.20839215829106, 116.22253610944455, 116.24333489921504, 116.5025666499817, 116.57509802278493, 116.57733425937617, 116.5781052217002, 116.57745425054654, 116.61416932741066, 116.59023147648506, 116.59108208644318, 116.61976994633004, 116.62703399213454, 116.60136454391602, 116.59653081698457, 116.53140106527472, 116.4173078932205, 116.09777462141412, 116.00364717634359, 115.83924775957111, 115.72744351059714, 115.63400820000068, 115.62073293598928, 115.55759493741799, 115.51213930493677, 115.47729887590117, 115.45761314392715, 115.45236980959156, 115.45248501674547, 115.52100372388631, 115.55475178413107, 115.57590758893157, 115.55208995898566, 115.51921940447585, 115.43603956978603, 115.43150978916557, 115.43537792373449, 115.54575358784308, 115.58201086366641, 115.6897274995784, 115.74162081008481, 115.38230324804292, 115.31234065351383, 115.35765683938149, 115.38307513114297, 115.4124914263253, 115.47187927619412, 115.52322099524628, 115.54358485104727, 115.42759606574344, 115.39237483835667, 115.38585886320158, 115.38247050487416, 115.39848142681603, 115.3919642710483, 115.41533158442083, 115.43041328623664, 115.42588693508587, 115.4082316453883, 115.40316365204404, 115.52222675727347, 116.11222809326098, 116.11033434885522, 116.23788281577654, 116.4321701801295, 116.39183514046158, 116.48573802332743, 116.53248454863903, 116.53509556234783, 116.59690332059472, 116.61367587845962, 116.62604322000263, 116.64321875739395, 116.64813064073073, 116.67734831373639, 116.69839326995921, 116.74445707243564, 116.80711495858652, 116.98162482885108, 117.19357109686972, 117.23070900907183, 117.22927466508088, 117.22469588777473, 117.24359153341004, 117.23198203811624, 117.32042030019556, 117.38325444680173, 117.30029260323741, 117.17188478481353, 117.0750901753111, 117.00885941448553, 117.00336549199675, 117.01915902136294, 117.05063727430341, 117.13442844056375, 117.26284953389067, 117.37786963082392, 117.49194244303722, 117.64644797456522, 117.75292291146741, 117.77702309092055, 117.93422424615902, 118.14651653359797, 118.37290188408744, 118.5374105178071, 118.6436032107669, 118.84698855140567, 118.8958981532764, 118.81841931295722, 118.71311538297222, 118.57293548271403, 118.42904141570035, 118.3020036230612, 118.12252672939555, 117.97550613690255, 117.80980691691218, 117.69874645793219, 117.5480593698312], "out_sma_10": [123.979, 124.03450000000001, 123.97483333333334, 123.96362500000001, 123.79490000000001, 123.77241666666667, 123.74921428571429, 123.8349375, 123.77494444444444, 123.6905, 123.6431, 123.66660000000002, 123.64304999999999, 123.53205, 123.42204999999998, 123.10704999999999, 122.90905000000001, 122.62854999999999, 122.48904999999999, 122.44300000000001, 122.3425, 122.14499999999998, 122.059, 122.06000000000002, 122.11500000000001, 122.329, 122.41900000000001, 122.4795, 122.511, 122.484, 122.402, 122.287, 122.14650000000002, 122.0145, 121.896, 121.81999999999998, 121.7615, 121.73800000000001, 121.71375, 121.72875000000002, 121.77374999999999, 121.86561999999999, 121.93812, 121.95611999999998, 122.00062, 122.02762, 122.06861999999998, 122.07611999999999, 122.09687000000001, 122.07486999999999, 122.06837, 122.03675000000001, 121.98874999999998, 122.00225, 121.97574999999999, 121.94175, 121.89825, 121.83075, 121.74175, 121.65625, 121.59525000000001, 121.499, 121.53000000000002, 121.57350000000001, 121.66600000000001, 121.731, 121.797, 121.947, 122.103, 122.27450000000002, 122.44199999999998, 122.65425, 122.75574999999999, 122.84175, 122.87375, 122.90675000000002, 122.94075000000001, 122.96175000000001], "out_sma_50": [123.979, 124.03450000000001, 123.97483333333334, 123.96362500000001, 123.79490000000001, 123.77241666666667, 123.74921428571429, 123.8349375, 123.77494444444444, 123.6905, 123.67363636363638, 123.72791666666667, 123.71961538461538, 123.65535714285714, 123.54633333333332, 123.3565625, 123.255, 123.16472222222222, 123.09815789473683, 123.06675, 123.0397619047619, 123.00840909090908, 122.99760869565218, 122.99062500000001, 122.9738, 122.96134615384615, 122.94537037037037, 122.92, 122.8956896551724, 122.8725, 122.83403225806451, 122.78296875, 122.73969696969696, 122.7035294117647, 122.66585714285715, 122.64430555555555, 122.62540540540542, 122.60894736842106, 122.59262820512821, 122.58656249999999, 122.57542682926828, 122.56455238095238, 122.55328372093022, 122.53366363636364, 122.51802666666667, 122.51024347826088, 122.50694042553192, 122.49794166666668, 122.49145306122448, 122.484224, 122.445944, 122.400194, 122.355084, 122.312984, 122.28188399999999, 122.245084, 122.21128399999999, 122.150584, 122.110484, 122.077374, 122.036374, 121.966674, 121.932474, 121.921274, 121.930674, 121.969874, 121.988874, 122.014274, 122.033274, 122.043674, 122.05627399999999, 122.068524, 122.07182400000002, 122.07762400000001, 122.08242399999999, 122.085424, 122.093224, 122.11072399999999], "out_sma_200": [123.979, 124.03450000000001, 123.97483333333334, 123.96362500000001, 123.79490000000001, 123.77241666666667, 123.74921428571429, 123.8349375, 123.77494444444444, 123.6905, 123.67363636363638, 123.72791666666667, 123.71961538461538, 123.65535714285714, 123.54633333333332, 123.3565625, 123.255, 123.16472222222222, 123.09815789473683, 123.06675, 123.0397619047619, 123.00840909090908, 122.99760869565218, 122.99062500000001, 122.9738, 122.96134615384615, 122.94537037037037, 122.92, 122.8956896551724, 122.8725, 122.83403225806451, 122.78296875, 122.73969696969696, 122.7035294117647, 122.66585714285715, 122.64430555555555, 122.62540540540542, 122.60894736842106, 122.59262820512821, 122.58656249999999, 122.57542682926828, 122.56455238095238, 122.55328372093022, 122.53366363636364, 122.51802666666667, 122.51024347826088, 122.50694042553192, 122.49794166666668, 122.49145306122448, 122.484224, 122.47600392156863, 122.46305192307692, 122.4467679245283, 122.43525370370371, 122.4194309090909, 122.4087267857143, 122.40015263157893, 122.38290862068966, 122.36438474576272, 122.34622833333333, 122.33161803278688, 122.30755967741935, 122.3012492063492, 122.3006046875, 122.30351846153846, 122.30604090909091, 122.31012985074628, 122.31880441176472, 122.32650289855073, 122.33598142857143, 122.34716478873239, 122.3557111111111, 122.3635095890411, 122.37373243243242, 122.37954933333334, 122.38508157894736, 122.39202857142857, 122.40123333333334], "out_ema_10": [123.979, 123.99918181818181, 123.97305785123966, 123.96522915101426, 123.81155112355711, 123.78399637381945, 123.75236066948864, 123.87647691139979, 123.77075383659982, 123.61798041176348, 123.59743851871556, 123.72972242440363, 123.70977289269388, 123.54799600311316, 123.27017854800167, 122.76832790291044, 122.56135919329034, 122.39202115814663, 122.30256276575633, 122.33300589925517, 122.36336846302694, 122.36093783338568, 122.43349459095191, 122.5055864835061, 122.51729803195951, 122.54142566251232, 122.53934826932826, 122.48401222035949, 122.43510090756685, 122.39235528800923, 122.26283614473482, 122.06959320932847, 121.93966717126874, 121.86154586740169, 121.77490116423775, 121.79582822528542, 121.8229503661426, 121.85514120866213, 121.87647917072356, 121.96257386695564, 121.9930149820546, 122.01586680349922, 122.02752738468118, 121.96615876928459, 121.94140262941467, 121.98114760588473, 122.04912076845113, 122.05382608327818, 122.07676679540941, 122.08644555988042, 122.08254636717487, 122.03162884587033, 121.9531508738939, 121.92985071500411, 121.86351422136698, 121.85560254475479, 121.86731117298119, 121.78234550516642, 121.6928281405907, 121.61685938775602, 121.58743040816401, 121.45153397031599, 121.53489143025854, 121.6667293520297, 121.81641492438793, 121.9352485744992, 122.05247610640842, 122.2065713597887, 122.32355838528164, 122.4447295879577, 122.56932420832902, 122.64081071590556, 122.69248149483181, 122.77021213213511, 122.77744628992872, 122.78154696448712, 122.80672024367126, 122.86186201754921], "out_ema_50": [123.979, 123.98335294117646, 123.978339100346, 123.97644344935205, 123.9428574317304, 123.93176498342724, 123.91914674878304, 123.93937628804645, 123.91410662969169, 123.87553382068417, 123.86100308261813, 123.87919904016252, 123.86903437192085, 123.82789576910042, 123.75699789580237, 123.62966464498659, 123.55124642361457, 123.47590342661007, 123.41410329223321, 123.37707963371426, 123.34268435396076, 123.30375555576623, 123.28243180848128, 123.26468938461926, 123.23744666365381, 123.21440953958897, 123.18756994980117, 123.15021426549525, 123.11353919626015, 123.07771412974014, 123.0229018109268, 122.95141546540026, 122.88881093734535, 122.83473992019456, 122.77788737430458, 122.74306826158676, 122.71177146701473, 122.68385886046514, 122.65596243456454, 122.64396390771887, 122.62380846035734, 122.60400028544137, 122.58345125463975, 122.54841395053623, 122.52024085443678, 122.50611376210594, 122.50018773221943, 122.48351370350494, 122.47161120532829, 122.45821468747229, 122.44279450364985, 122.41768491527144, 122.38561884016275, 122.36363378760736, 122.33231481554432, 122.31222403846417, 122.29684270362243, 122.2616724015196, 122.22356760146, 122.18636887199098, 122.15768773975604, 122.106013710746, 122.09832689855989, 122.10466702018499, 122.11977811743263, 122.13351230890586, 122.15102163012526, 122.18039333090465, 122.20665241596721, 122.23737192906654, 122.2723769514561, 122.2994406004186, 122.32397234157867, 122.35518911249716, 122.3730248335757, 122.3897689577492, 122.4105623319551, 122.43799126011373], "out_ema_200": [123.979, 123.98010447761195, 123.97886463206358, 123.97837841681917, 123.96983733804485, 123.96675437945734, 123.96320458463688, 123.9678990663818, 123.96120355328348, 123.9509477965344, 123.9465105050266, 123.9502765696532, 123.9469902356268, 123.93577640243649, 123.91671395067095, 123.8828162994205, 123.8604002168392, 123.83820717985573, 123.81892153627507, 123.80549943143652, 123.79250938734263, 123.7781560601054, 123.76802515403472, 123.7586915704125, 123.74686379359248, 123.73594972599454, 123.72395022623341, 123.70913480109677, 123.69426778815054, 123.67939945195005, 123.6595049300401, 123.63503224416905, 123.61234535616738, 123.59142649690205, 123.56947200439556, 123.55276084017272, 123.53676321987251, 123.52147204355538, 123.50605938640558, 123.49455630793389, 123.48097863322808, 123.46742362195218, 123.45361841178351, 123.43606996987522, 123.42008917415507, 123.4075509734172, 123.3970778294031, 123.38392282612547, 123.37194349452224, 123.35958584781058, 123.34670439658858, 123.33133917871207, 123.3141119232025, 123.2992948891408, 123.2820382235772, 123.26749057956151, 123.25408271309821, 123.23563412888828, 123.21627458531727, 123.19695842028923, 123.17962550068438, 123.15634564495618, 123.14394419575264, 123.13514873111828, 123.1287293407589, 123.12217481995533, 123.11678004562742, 123.11462303024805, 123.11198996527047, 123.11077613477028, 123.11096741701138, 123.10949012927993, 123.10765440660055, 123.10777724832593, 123.10481429063115, 123.10178131261493, 123.0999725433352, 123.10007231902341], "out_macd": [0.0, 0.008854700854698194, -0.003015316434115789, -0.006337805005870223, -0.07348405326004581, -0.08217716453313528, -0.09204011878375695, -0.03290664853814462, -0.07714217300623716, -0.13999744519057344, -0.14181855650090824, -0.07621608181241868, -0.08018888846032723, -0.14620531659232938, -0.26007909570894583, -0.4667884201369503, -0.5340759145448004, -0.5807077017356335, -0.5890863646146443, -0.5434675236837876, -0.49913974205780676, -0.47068760839576385, -0.4103255366275391, -0.3527731950811841, -0.3244028625866662, -0.29209672900736905, -0.27302956761039354, -0.27851222386506436, -0.28122926538806325, -0.28134969090736206, -0.3197192585830777, -0.38442795965569587, -0.4183800421524211, -0.42784814049426245, -0.4403619139473278, -0.4048628827331129, -0.3680489650270289, -0.3306243974222127, -0.2997290877897001, -0.24199368465551174, -0.21155148921242528, -0.18619134760643874, -0.16728763156066861, -0.18168172717652453, -0.1797206143151442, -0.1498112453859619, -0.10911517291569339, -0.09832349023481868, -0.08037190420010631, -0.06937995611934866, -0.06516256139944687, -0.08205591241491561, -0.11051017987813339, -0.11359531615413232, -0.13545865293841075, -0.13070247916043343, -0.11750943726416097, -0.14731535102333737, -0.17776368401386833, -0.20078999978694867, -0.20218338109305023, -0.2500308065483523, -0.19931262641733838, -0.12938456362044803, -0.05477557352466533, 0.0027075449096400916, 0.0564882497238699, 0.12350745435354327, 0.1706192818628125, 0.2167539697191927, 0.26159734089192455, 0.2803880466153714, 0.2889233511381377, 0.30787353728970857, 0.2944826741630209, 0.27983760847500605, 0.2747471711584808, 0.2827846100568081], "out_signal": [0.0, 0.0017709401709396389, 0.0008136888499285533, -0.0006166099212312021, -0.015190098588994125, -0.028587511777822358, -0.04127803317900928, -0.03960375625083635, -0.047111439601916515, -0.0656886407196479, -0.08091462387589998, -0.07997491546320373, -0.08001771006262844, -0.09325523136856863, -0.12662000423664407, -0.19465368741670536, -0.2625381328423244, -0.32617204662098626, -0.3787549102197179, -0.4116974329125319, -0.4291858947415869, -0.4374862374724223, -0.4320540973034457, -0.4161979168589934, -0.397838906004528, -0.3766904706050962, -0.3559582900061557, -0.3404690767779375, -0.3286211144999626, -0.3191668297814425, -0.3192773155417696, -0.3323074443645549, -0.34952196392212814, -0.365187199236555, -0.3802221421787096, -0.3851502902895903, -0.38173002523707805, -0.37150889967410505, -0.3571529372972241, -0.33412108676888164, -0.3096071672575904, -0.28492400332736006, -0.2613967289740218, -0.24545372861452236, -0.23230710575464675, -0.2158079336809098, -0.19446938152786652, -0.175240203269257, -0.15626654345542687, -0.13888922598821124, -0.12414389307045837, -0.11572629693934983, -0.11468307352710655, -0.11446552205251172, -0.11866414822969153, -0.12107181441583992, -0.12035933898550413, -0.1257505413930708, -0.1361531699172303, -0.14908053589117398, -0.15970110493154924, -0.17776704525490988, -0.18207616148739558, -0.17153784191400606, -0.14818538823613792, -0.11800680160698232, -0.08310779134081189, -0.041784742201940867, 0.0006960626110098095, 0.04390764403264639, 0.08744558340450202, 0.1260340760466759, 0.15861193106496826, 0.18846425230991634, 0.20966793668053726, 0.22370187103943104, 0.23391093106324098, 0.24368566686195442], "out_upper_bb": [null, 124.19147770542342, 124.20944435893387, 124.1603606517428, 124.56845749624706, 124.47301995431717, 124.40045255679047, 124.60867840116967, 124.58328262312408, 124.62111485051551, 124.56355344864026, 124.65602312934249, 124.61022371171978, 124.63688651688928, 124.81430695105496, 125.30730679812487, 125.32115140418122, 125.31057184751732, 125.2627819075758, 125.19228598194111, 125.08738819969842, 124.9524988928259, 124.84875841235565, 124.72817483822904, 124.69691220382985, 124.60046642915802, 124.50012190361748, 124.19681827190323, 124.11095674983659, 124.06644170363838, 123.93277445637591, 123.5646859101401, 123.32995253121948, 123.24291415416214, 123.24601729447622, 123.09958484886295, 123.09607762465853, 123.09229822213406, 123.09321442969379, 123.07944052356859, 123.04334026968745, 123.02398378553457, 122.9338336181303, 122.80789322477676, 122.72547540514059, 122.63601526579878, 122.59967281689183, 122.57956342483959, 122.5746139617865, 122.56533256424562, 122.57980928830474, 122.52007017119006, 122.48701321624496, 122.46275438336319, 122.43009718596596, 122.43095874311, 122.43031640555581, 122.47065656618442, 122.51529718071689, 122.49116516689205, 122.47004991826198, 122.52938885756465, 122.50993597441558, 122.56996948042782, 122.66378548878583, 122.71613793906215, 122.760445203372, 122.91276396781875, 123.02702721366627, 123.1667736092971, 123.32815833893777, 123.44718604051936, 123.54418010126888, 123.66561521276768, 123.71862262158656, 123.76984606775905, 123.83084957948242, 123.87725927886909], "out_lower_bb": [null, 123.8775222945766, 123.74022230773281, 123.76688934825721, 123.02134250375296, 123.07181337901618, 123.0979760146381, 123.06119659883032, 122.96660626576481, 122.75988514948449, 122.78371927863249, 122.79981020399086, 122.82900705751098, 122.673827768825, 122.27835971561169, 121.40581820187512, 121.18884859581877, 121.01887259692712, 120.93353388189786, 120.94121401805889, 120.89821180030161, 120.8591011071741, 120.85329158764436, 120.86387516177099, 120.84013779617014, 120.83558357084195, 120.82792809638254, 120.91123172809677, 120.88909325016343, 120.86055829636162, 120.8117255436241, 120.86731408985986, 120.8755474687805, 120.83158584583786, 120.76498270552375, 121.04941515113708, 121.08442237534146, 121.12520177786591, 121.13153557030621, 121.1333094764314, 121.13240973031257, 121.12863621446544, 121.15078638186971, 121.16272677522323, 121.17114459485946, 121.21160473420123, 121.23044718310817, 121.23455657516041, 121.23600603821353, 121.23828743575437, 121.26231071169522, 121.38229982880996, 121.43985678375505, 121.49561561663681, 121.54627281403404, 121.53841125688997, 121.53655359444421, 121.43621343381561, 121.3233228192831, 121.23995483310796, 121.193570081738, 121.0063611424353, 121.00881402558443, 121.00578051957216, 120.97796451121417, 120.95661206093786, 120.93480479662799, 120.86498603218122, 120.8177227863337, 120.7639763907029, 120.70909166106226, 120.70606395948063, 120.74156989873113, 120.74963478723228, 120.82112737841344, 120.86790393224096, 120.90690042051759, 121.03149072113091], "overall_sma_10": [110.7089, 109.69945, 109.02963333333332, 108.602225, 108.42177999999998, 108.46758333333332, 108.58507142857142, 108.7838125, 108.91894444444443, 109.05305000000001, 109.03416, 109.20016000000001, 109.45815999999999, 109.72765999999999, 109.83266, 109.8376, 109.6646, 109.41810000000001, 109.14259999999999, 108.77860000000001, 108.36359999999999, 107.99459999999999, 107.70060000000001, 107.34110000000001, 107.1626, 107.008, 107.049, 107.05499999999999, 107.07950000000001, 107.1935, 107.417, 107.602, 107.655, 107.8285, 107.917, 107.995, 107.953, 107.955, 107.977, 107.999, 107.92850000000001, 107.81500000000001, 107.792, 107.7825, 107.7825, 107.72349999999999, 107.71849999999999, 107.70599999999999, 107.75399999999999, 107.82450000000001, 107.9585, 108.112, 108.28099999999999, 108.426, 108.583, 108.801, 108.98799999999999, 109.12950000000001, 109.21849999999999, 109.21600000000001, 109.167, 109.14200000000001, 109.0945, 109.06524999999999, 109.03625, 108.96724999999999, 108.91524999999999, 108.92425, 108.89124999999999, 108.92425, 108.91324999999999, 108.86325, 108.77775, 108.654, 108.502, 108.345, 108.19850000000001, 108.0355, 108.28551, 108.35751, 108.41551, 108.75151000000001, 109.19951, 109.50151000000001, 109.85751, 110.20251, 110.43301000000001, 110.62901, 110.48028, 110.57342999999999, 110.71043, 110.55193, 110.38412000000001, 110.37212, 110.21812, 110.06712, 110.02311999999999, 109.94912, 109.87683999999999, 109.71468999999999, 109.52219, 109.43168, 109.29849000000002, 109.10498, 109.11598000000001, 109.14179000000001, 109.13029000000002, 109.16529, 109.11429000000001, 109.09229, 109.07079000000002, 109.02587000000001, 108.91087, 108.88138000000001, 108.66638, 108.50057, 108.39607000000001, 108.24807000000001, 108.15107, 108.04106999999999, 107.93007, 107.793, 107.67913000000001, 107.56433, 107.54033, 107.53033, 107.42732999999998, 107.39133, 107.33033, 107.25782999999998, 107.27283, 107.26383000000001, 107.26669999999999, 107.2935, 107.27250000000001, 107.2135, 107.237, 107.32149999999999, 107.3865, 107.48600000000002, 107.537, 107.65799999999999, 107.69000000000001, 107.652, 107.667, 107.62100000000001, 107.5605, 107.33599999999998, 107.16950000000001, 106.92550000000001, 106.70530000000001, 106.4683, 106.31680000000001, 106.16851, 105.99451000000002, 105.93051, 105.71450999999999, 105.40651, 105.03401, 104.85801000000001, 104.70521000000001, 104.39721, 104.12971, 103.96900000000001, 103.907, 103.875, 104.07300000000001, 104.51700000000001, 104.989, 105.327, 105.657, 106.1075, 106.5975, 107.046, 107.48499999999999, 107.825, 108.207, 108.47049999999999, 108.8185, 109.1525, 109.4645, 109.68299999999999, 109.86499999999998, 109.9535, 109.8955, 109.8385, 109.54549999999999, 109.298, 109.01399999999998, 108.725, 108.42105, 108.30905, 108.18905, 108.15105000000001, 108.13405, 108.20005, 108.35905, 108.49904999999998, 108.59955, 108.66855000000001, 108.7335, 108.69649999999999, 108.6125, 108.4695, 108.398, 108.213, 108.00399999999999, 107.81099999999999, 107.59850000000002, 107.3945, 107.21849999999999, 107.05850000000001, 106.91300000000001, 106.772, 106.67349999999999, 106.58250000000001, 106.54249, 106.46849, 106.44749000000002, 106.45749, 106.41049000000001, 106.35749000000001, 106.33299, 106.35399, 106.30248999999999, 106.33148999999999, 106.42150000000001, 106.5885, 106.7165, 106.84949999999999, 107.00450000000001, 107.15150000000001, 107.3135, 107.42350000000002, 108.1855, 109.0755, 109.76687999999999, 110.50488, 111.36488000000001, 112.30788, 113.26187999999999, 114.28088, 115.24588000000001, 116.15567000000001, 116.42217000000001, 116.57867000000002, 116.84929, 117.05828999999999, 117.17929, 117.10229, 117.06429, 116.99678999999999, 116.93679, 116.923, 116.91399999999999, 116.77952, 116.72852, 116.69752000000001, 116.67752, 116.74351999999999, 116.73002, 116.73552, 116.73553, 116.74052999999999, 116.76052999999999, 116.85551000000001, 116.92051, 116.95150999999998, 116.94863000000001, 116.91563000000001, 116.95013000000002, 116.93713, 116.97211999999999, 116.99812000000001, 116.99412, 117.00211999999999, 116.99362, 116.96838, 116.96926, 117.00026, 116.98725999999999, 117.03826000000001, 117.02325999999998, 117.02875999999999, 117.03676, 117.01476, 117.00226, 116.9555, 116.87849999999999, 116.74099999999999, 116.67434, 116.52033999999999, 116.39234000000002, 116.28084000000001, 116.25079000000001, 116.18978999999999, 116.10579, 116.06679, 116.04779, 116.11829, 116.14295, 116.21495, 116.31595, 116.41045, 116.4645, 116.56550000000001, 116.707, 116.78000000000002, 116.8605, 116.94950000000001, 116.99449999999999, 117.01850000000002, 116.9455, 116.731, 116.819, 116.75999999999999, 116.63902, 116.71602, 116.69452000000001, 116.68852, 116.76752000000002, 116.96252, 117.17424000000001, 117.51324000000002, 117.53824, 117.64323999999999, 117.73922, 117.69721999999999, 117.74122, 117.73922, 117.64222, 117.44221999999999, 117.3375, 117.3135, 117.29400000000001, 117.30200000000002, 117.3615, 117.35150000000002, 117.37549999999999, 117.44450000000002, 117.5635, 117.7195, 117.8045, 117.80749999999998, 117.793, 117.81299999999999, 117.796, 117.825, 117.853, 117.852, 117.83143, 117.79992999999999, 117.83292999999999, 117.82393000000002, 117.82093, 117.83293, 117.88793000000001, 118.00160999999999, 118.06761000000002, 118.18050999999998, 118.34108, 118.47258, 118.56358, 118.69158, 118.83658, 118.96658, 119.03483999999999, 119.12216000000001, 119.19766, 119.20376000000002, 119.18475999999998, 119.17926, 119.20326, 119.24525999999999, 119.28526, 119.30026000000001, 119.316, 119.31199999999998, 119.31649999999999, 119.34849999999999, 119.31850000000001, 119.25999999999999, 119.149, 119.02800000000002, 118.898, 118.76399999999998, 118.65899999999999, 118.50899999999999, 118.399, 118.24750000000002, 118.7644, 119.3074, 119.84594999999999, 120.40395000000001, 120.88195, 121.44194999999999, 121.99895000000001, 122.65344999999999, 123.17695, 123.6905, 123.6431, 123.66659999999999, 123.64305000000002, 123.53205, 123.42204999999998, 123.10705, 122.90905000000001, 122.62854999999999, 122.48904999999999, 122.44300000000001, 122.34250000000002, 122.14500000000001, 122.059, 122.05999999999999, 122.11500000000001, 122.329, 122.41899999999998, 122.4795, 122.511, 122.484, 122.402, 122.287, 122.14650000000002, 122.01450000000003, 121.896, 121.82000000000001, 121.76150000000003, 121.73800000000001, 121.71375, 121.72874999999999, 121.77374999999999, 121.86561999999999, 121.93811999999998, 121.95611999999998, 122.00061999999998, 122.02762, 122.06862000000001, 122.07612000000002, 122.09687000000001, 122.07486999999999, 122.06837, 122.03675000000001, 121.98875000000001, 122.00225, 121.97575000000002, 121.94175, 121.89825, 121.83075, 121.74174999999998, 121.65625, 121.59525, 121.499, 121.53, 121.5735, 121.66599999999998, 121.731, 121.797, 121.947, 122.10300000000002, 122.27449999999999, 122.44200000000001, 122.65425, 122.75575, 122.84175, 122.87375000000002, 122.90675000000002, 122.94074999999998, 122.96175000000001], "overall_sma_50": [110.7089, 109.69945, 109.02963333333332, 108.602225, 108.42177999999998, 108.46758333333332, 108.58507142857142, 108.7838125, 108.91894444444443, 109.05305000000001, 109.1864090909091, 109.28337499999999, 109.35926923076923, 109.40610714285715, 109.36236666666667, 109.32384375, 109.22008823529413, 109.13619444444444, 109.03665789473685, 108.915825, 108.79459523809523, 108.69756818181818, 108.63810869565218, 108.5456875, 108.48245999999999, 108.43313461538462, 108.41598148148148, 108.3929107142857, 108.36177586206897, 108.34171666666666, 108.35020967741936, 108.355203125, 108.34019696969698, 108.33475, 108.3209, 108.31143055555555, 108.29085135135135, 108.27767105263156, 108.26311538461538, 108.2560375, 108.24735365853658, 108.22658333333332, 108.21270930232558, 108.20923863636364, 108.20125555555555, 108.1836195652174, 108.1690744680851, 108.15857291666667, 108.15921428571427, 108.16973, 108.14035200000001, 108.14475199999998, 108.17735200000001, 108.221152, 108.255552, 108.27302, 108.27462, 108.25272000000001, 108.23432000000001, 108.20232, 108.16691999999999, 108.13312, 108.10462, 108.08867000000001, 108.09627, 108.09895, 108.12475, 108.15395000000001, 108.18405000000001, 108.23145000000001, 108.27685, 108.30685000000001, 108.32005000000001, 108.35125, 108.36415000000001, 108.36635, 108.35465, 108.35005, 108.425252, 108.464252, 108.47655200000001, 108.53675199999999, 108.62895200000001, 108.685852, 108.75225200000001, 108.80785199999998, 108.85065200000001, 108.88485200000001, 108.92590799999999, 108.979138, 109.03293800000002, 109.084138, 109.14737600000001, 109.203776, 109.23937600000001, 109.276576, 109.311576, 109.33347599999999, 109.35047600000001, 109.357176, 109.345676, 109.34807400000001, 109.350874, 109.33957199999999, 109.345972, 109.34473399999999, 109.340034, 109.340634, 109.329634, 109.33243399999999, 109.326434, 109.324848, 109.314148, 109.302798, 109.271998, 109.25139800000001, 109.23619799999999, 109.20539799999999, 109.181598, 109.15579799999999, 109.12979800000001, 109.11079799999999, 109.094424, 109.084864, 109.079664, 109.088464, 109.08196400000001, 109.076564, 108.990562, 108.935862, 108.90126199999999, 108.813262, 108.70786199999999, 108.643262, 108.562662, 108.49066200000001, 108.442762, 108.41506199999999, 108.37180600000002, 108.31837599999999, 108.26657599999999, 108.234476, 108.169038, 108.099238, 108.052438, 108.001438, 107.95023799999998, 107.892438, 107.830338, 107.760538, 107.70319799999999, 107.64179999999999, 107.57269999999998, 107.511944, 107.42814400000002, 107.359182, 107.26708200000002, 107.14068200000001, 107.01428199999998, 106.91368200000001, 106.830082, 106.71606799999999, 106.61646799999998, 106.529468, 106.476268, 106.43406799999998, 106.40246800000001, 106.394468, 106.381868, 106.37086800000002, 106.375468, 106.378968, 106.400142, 106.425802, 106.465202, 106.49300199999999, 106.55840199999999, 106.610302, 106.67950200000001, 106.749802, 106.813802, 106.86280200000002, 106.91980199999998, 106.95780199999999, 106.989802, 107.018002, 107.020102, 107.005602, 107.00500199999999, 106.997602, 106.990612, 106.993012, 107.019612, 107.05761199999999, 107.08321199999999, 107.13381199999999, 107.179812, 107.238212, 107.291012, 107.346212, 107.396252, 107.438652, 107.478752, 107.51781, 107.56390999999999, 107.59031, 107.63771000000001, 107.71910999999999, 107.80391, 107.85351, 107.89891, 107.97091, 108.03541000000001, 108.07841, 108.11721, 108.13181, 108.131608, 108.109408, 108.09560800000001, 108.079608, 108.04960799999999, 108.020908, 107.982508, 107.94000799999999, 107.880708, 107.83310800000001, 107.77450800000001, 107.73300799999998, 107.675208, 107.619008, 107.557608, 107.514608, 107.47220800000001, 107.434008, 107.53870799999999, 107.680508, 107.81878400000001, 107.97438400000001, 108.145384, 108.335584, 108.525774, 108.70897400000001, 108.88357400000001, 109.03493200000001, 109.196332, 109.356232, 109.516832, 109.686232, 109.861332, 110.022332, 110.191932, 110.369032, 110.54843199999999, 110.725632, 110.899532, 111.06953599999999, 111.261736, 111.463536, 111.67713599999999, 111.892136, 112.094236, 112.30443600000001, 112.51293799999999, 112.71933800000001, 112.91693800000002, 113.124138, 113.33734, 113.56014, 113.77736399999999, 113.98376400000001, 114.20216400000001, 114.42036399999999, 114.640764, 114.84816400000001, 115.055264, 115.258264, 115.451764, 115.636116, 115.82791599999999, 116.01391600000001, 116.198716, 116.397716, 116.582716, 116.769216, 116.82551600000001, 116.84611599999998, 116.89884, 116.92623999999999, 116.93063999999998, 116.90054, 116.881208, 116.845608, 116.81200799999999, 116.79424999999999, 116.79124, 116.76834, 116.75014000000002, 116.72794, 116.70434000000002, 116.70374, 116.69694000000001, 116.68923999999998, 116.68784000000001, 116.69174000000001, 116.70134, 116.725536, 116.745836, 116.74443600000001, 116.740936, 116.744936, 116.749836, 116.745836, 116.72983400000001, 116.68983399999999, 116.713034, 116.70643399999999, 116.689538, 116.697338, 116.690114, 116.699514, 116.713314, 116.75091400000001, 116.77025800000001, 116.792858, 116.821858, 116.834658, 116.838658, 116.843106, 116.844506, 116.84730599999999, 116.844306, 116.83170600000001, 116.833106, 116.849806, 116.873306, 116.892106, 116.91050599999998, 116.92230599999999, 116.94390600000001, 116.988006, 117.022138, 117.071538, 117.11553800000002, 117.15513800000001, 117.18174800000001, 117.21674800000001, 117.24854799999999, 117.273948, 117.30494799999998, 117.334748, 117.35983399999999, 117.38853399999999, 117.418934, 117.43783400000001, 117.453034, 117.470234, 117.484734, 117.51826999999999, 117.54637000000001, 117.58095000000002, 117.62915000000001, 117.67935, 117.74255, 117.82995000000001, 117.85655000000001, 117.91155, 117.96389800000001, 117.999498, 118.046998, 118.083998, 118.11259799999999, 118.122698, 118.148354, 118.17635399999999, 118.205954, 118.242954, 118.279254, 118.322454, 118.362054, 118.405854, 118.447854, 118.48625399999999, 118.51065399999999, 118.519254, 118.526754, 118.53535400000001, 118.53875400000001, 118.55395400000002, 118.566754, 118.566454, 118.688034, 118.80383400000001, 118.918944, 119.038544, 119.14454400000001, 119.261144, 119.379344, 119.51964400000001, 119.63154400000002, 119.734154, 119.850368, 119.977168, 120.08096800000001, 120.180168, 120.26476799999999, 120.315968, 120.383568, 120.44503200000001, 120.51583199999999, 120.586652, 120.650652, 120.71165200000002, 120.780052, 120.85385199999999, 120.92045200000001, 120.988452, 121.06039999999999, 121.1165, 121.1785, 121.2427, 121.29410000000001, 121.33319999999999, 121.36869999999999, 121.4077, 121.4426, 121.4924, 121.54950000000001, 121.6017, 121.65795, 121.71875, 121.78514999999999, 121.85432399999999, 121.92652399999999, 121.99332399999999, 122.063124, 122.145124, 122.231424, 122.315124, 122.39752400000002, 122.484224, 122.445944, 122.400194, 122.355084, 122.312984, 122.28188399999999, 122.245084, 122.21128400000002, 122.150584, 122.110484, 122.077374, 122.036374, 121.966674, 121.93247399999998, 121.921274, 121.930674, 121.969874, 121.988874, 122.014274, 122.033274, 122.043674, 122.05627399999999, 122.068524, 122.07182400000002, 122.07762400000001, 122.08242399999999, 122.085424, 122.093224, 122.11072399999999], "overall_sma_200": [110.7089, 109.69945, 109.02963333333332, 108.602225, 108.42177999999998, 108.46758333333332, 108.58507142857142, 108.7838125, 108.91894444444443, 109.05305000000001, 109.1864090909091, 109.28337499999999, 109.35926923076923, 109.40610714285715, 109.36236666666667, 109.32384375, 109.22008823529413, 109.13619444444444, 109.03665789473685, 108.915825, 108.79459523809523, 108.69756818181818, 108.63810869565218, 108.5456875, 108.48245999999999, 108.43313461538462, 108.41598148148148, 108.3929107142857, 108.36177586206897, 108.34171666666666, 108.35020967741936, 108.355203125, 108.34019696969698, 108.33475, 108.3209, 108.31143055555555, 108.29085135135135, 108.27767105263156, 108.26311538461538, 108.2560375, 108.24735365853658, 108.22658333333332, 108.21270930232558, 108.20923863636364, 108.20125555555555, 108.1836195652174, 108.1690744680851, 108.15857291666667, 108.15921428571427, 108.16973, 108.1907156862745, 108.20454807692307, 108.22559433962265, 108.24937962962964, 108.27066363636364, 108.29386607142858, 108.3127456140351, 108.32597413793104, 108.33875423728813, 108.34410833333332, 108.35076229508196, 108.35575, 108.36351587301587, 108.376859375, 108.38844615384615, 108.39589393939394, 108.40267164179104, 108.41395588235295, 108.41882608695653, 108.42698571428572, 108.42998591549295, 108.42623611111111, 108.4202602739726, 108.4143108108108, 108.40358666666667, 108.38919736842105, 108.37615584415585, 108.3654358974359, 108.4019506329114, 108.41830124999998, 108.4281987654321, 108.46590365853659, 108.51414578313253, 108.54373928571428, 108.57463647058823, 108.6000476744186, 108.61257586206895, 108.62266022727272, 108.63547078651685, 108.65776, 108.6789934065934, 108.69264565217392, 108.71521827956988, 108.73824787234042, 108.7476347368421, 108.75286770833333, 108.75799278350514, 108.75801326530612, 108.76086161616162, 108.76345300000001, 108.76247821782178, 108.76509999999999, 108.77184660194175, 108.77351057692309, 108.78271523809525, 108.78955849056604, 108.79278691588785, 108.79572407407407, 108.7932862385321, 108.79334727272727, 108.79025405405405, 108.78838303571429, 108.78414955752211, 108.78297280701754, 108.77259913043478, 108.76464568965517, 108.75887948717948, 108.7493127118644, 108.73931848739495, 108.7306575, 108.71916446280991, 108.70679426229508, 108.6943105691057, 108.68469516129032, 108.67401760000001, 108.66668412698414, 108.65403307086615, 108.6432203125, 108.6300945736434, 108.61736307692308, 108.6087572519084, 108.5974787878788, 108.58697142857143, 108.58087462686566, 108.57020148148148, 108.55983235294117, 108.55059999999999, 108.54744347826086, 108.5406273381295, 108.53655142857143, 108.53274609929079, 108.53131830985916, 108.52424615384615, 108.51636944444445, 108.50791172413793, 108.49552876712329, 108.4832462585034, 108.46558918918919, 108.4486053691275, 108.429148, 108.41172317880795, 108.39559342105262, 108.37996862745098, 108.36391103896105, 108.34575677419355, 108.3311044871795, 108.30689363057326, 108.27197658227848, 108.23385094339623, 108.20595187500001, 108.18150496894411, 108.14877962962962, 108.11921656441719, 108.09592865853658, 108.0767412121212, 108.06266445783133, 108.05336706586826, 108.04846607142856, 108.04184792899409, 108.03660176470589, 108.03387309941522, 108.03010058139535, 108.03125606936416, 108.03558793103447, 108.04292742857142, 108.04916079545455, 108.06204689265536, 108.07217584269664, 108.08523631284916, 108.0985961111111, 108.11291325966852, 108.12091923076923, 108.13146065573771, 108.13982228260869, 108.14306648648649, 108.14536182795699, 108.14137593582889, 108.13737925531915, 108.13437724867725, 108.1315647368421, 108.12904607329843, 108.13071770833334, 108.13444455958549, 108.14040103092783, 108.14260410256409, 108.14815204081631, 108.15242538071065, 108.15564545454546, 108.1577527638191, 108.158414, 108.1463695, 108.1433195, 108.1449195, 108.1476195, 108.1483945, 108.1418115, 108.1298615, 108.11328650000002, 108.0955365, 108.07548649999998, 108.05558649999999, 108.0362365, 108.01766149999999, 107.9998365, 107.9904365, 107.97905650000001, 107.973756, 107.96580600000001, 107.96078100000001, 107.95943100000001, 107.957931, 107.954381, 107.94928099999998, 107.950481, 107.947431, 107.945231, 107.94238099999998, 107.942481, 107.942631, 107.942231, 107.93730599999999, 107.93185600000001, 107.932206, 107.930231, 107.96085599999998, 107.99925599999999, 108.033075, 108.069975, 108.11202499999999, 108.157675, 108.20397499999999, 108.25515, 108.3049, 108.3488895, 108.39283950000001, 108.4420145, 108.4896145, 108.53758950000001, 108.58328949999999, 108.6215645, 108.65926449999999, 108.6993895, 108.7376895, 108.7737395, 108.8093895, 108.8409405, 108.87664050000001, 108.91599049999999, 108.9562405, 108.9979405, 109.03741550000001, 109.0790655, 109.11974099999999, 109.1575035, 109.1956035, 109.2353535, 109.2769035, 109.3173535, 109.35910949999999, 109.3975095, 109.4392595, 109.48275950000001, 109.52945949999999, 109.57470950000001, 109.6202095, 109.66820949999999, 109.7166595, 109.76399749999999, 109.793297, 109.82964699999998, 109.867847, 109.89709700000002, 109.92064699999999, 109.95107200000001, 109.979172, 110.008822, 110.045122, 110.080322, 110.113208, 110.13802549999998, 110.16604249999999, 110.19551750000001, 110.22105800000001, 110.24650799999999, 110.28080549999999, 110.3149555, 110.3492555, 110.3862055, 110.4217555, 110.4582055, 110.4970805, 110.534681, 110.571931, 110.61178149999999, 110.64823150000001, 110.68614099999999, 110.728091, 110.766941, 110.809066, 110.851066, 110.893266, 110.93431249999999, 110.9736625, 111.00426250000001, 111.0558625, 111.0991125, 111.1402385, 111.1903385, 111.23623850000001, 111.28343850000002, 111.33513850000001, 111.39278850000001, 111.448418, 111.501708, 111.55575800000001, 111.604758, 111.655833, 111.70563299999999, 111.756783, 111.807508, 111.85360799999998, 111.901708, 111.95195799999999, 112.00270799999998, 112.05683299999998, 112.10918299999999, 112.162058, 112.207133, 112.25623300000001, 112.305433, 112.354933, 112.40478300000001, 112.457683, 112.51048300000001, 112.563133, 112.61878300000001, 112.67383300000002, 112.73158299999999, 112.79040800000001, 112.85175799999999, 112.9112395, 112.97136449999999, 113.0334895, 113.093254, 113.154454, 113.21390399999999, 113.28250399999999, 113.36133799999999, 113.442088, 113.517883, 113.59303299999999, 113.675133, 113.755183, 113.82938299999999, 113.90093300000001, 113.96848299999999, 114.030596, 114.09159600000001, 114.152521, 114.211721, 114.26942100000001, 114.328721, 114.385471, 114.439346, 114.49094600000001, 114.54224599999999, 114.58604600000001, 114.63367099999999, 114.677421, 114.72152100000001, 114.762121, 114.807571, 114.849671, 114.893071, 114.941071, 114.988521, 115.041721, 115.094221, 115.14667100000001, 115.197646, 115.2792885, 115.3574885, 115.43251600000002, 115.505716, 115.578466, 115.65061600000001, 115.72371600000001, 115.80194099999999, 115.875541, 115.9487435, 116.0247685, 116.10599350000001, 116.1840435, 116.2588435, 116.32966850000001, 116.39531850000002, 116.46896849999999, 116.5428185, 116.62006850000002, 116.70116850000001, 116.7809685, 116.8603185, 116.9413435, 117.0232435, 117.10174350000001, 117.1826435, 117.26279400000001, 117.34336899999998, 117.423244, 117.50249399999998, 117.58054399999999, 117.656794, 117.732019, 117.80626900000001, 117.88141900000001, 117.95706899999999, 118.029794, 118.100844, 118.17310649999999, 118.24645650000001, 118.3190065, 118.3925, 118.46325, 118.53289999999998, 118.572175, 118.604675, 118.644881, 118.679406, 118.70970600000001, 118.734806, 118.759331, 118.78029350000001, 118.80039350000001, 118.825229, 118.849854, 118.872829, 118.89732900000001, 118.91802899999999, 118.93782900000001, 118.96250400000001, 118.98587900000001, 119.005404, 119.030054, 119.057754, 119.087454, 119.12040300000001, 119.15075299999998, 119.180503, 119.209103, 119.239053, 119.271478, 119.30134050000001, 119.331065, 119.36281500000001, 119.393115, 119.422965, 119.451765, 119.48101500000001], "overall_ema_10": [110.7089, 110.34182727272727, 109.85967685950412, 109.39791743050337, 109.08920517041184, 109.01782241215514, 109.06730924630875, 109.2687075651617, 109.40166982604138, 109.55772985767021, 109.73268806536653, 109.84492659893624, 109.92221267185691, 109.93908309515565, 109.72288616876372, 109.54527050171578, 109.18431222867655, 108.91625545982626, 108.61239083076694, 108.25013795244568, 107.90829468836465, 107.68133201775288, 107.61745346907053, 107.39973465651224, 107.32069199169183, 107.2987479932024, 107.42079381262013, 107.48428584668919, 107.48532478365479, 107.53526573208119, 107.72976287170279, 107.87162416775682, 107.86951068271011, 107.92141783130828, 107.9084327710704, 107.92144499451214, 107.85390954096448, 107.84228962442549, 107.81823696543903, 107.84764842626828, 107.8571668942195, 107.76950018617958, 107.7441365159651, 107.80156624033506, 107.81037237845595, 107.73394103691851, 107.69140630293332, 107.68660515694543, 107.77813149204626, 107.94301667531057, 108.1788318252541, 108.3117714933897, 108.49508576731884, 108.67961562780633, 108.81423096820517, 108.95164351944058, 109.02770833408775, 109.03721590970815, 109.04499483521575, 108.97499577426743, 108.93408745167335, 108.88425336955092, 108.87711639326892, 108.93900432176548, 108.9737308087172, 108.9566888434959, 108.93729087195118, 108.9796016225055, 108.93785587295903, 108.9473366233301, 108.89145723727007, 108.75846501231186, 108.61874410098241, 108.5026088098947, 108.34031629900474, 108.15298606282205, 108.01335223321804, 107.92728819081475, 108.53143579248479, 108.74572019385118, 108.83195288587824, 109.32068872480947, 109.8932907748441, 110.09451063396335, 110.29005415506093, 110.37549885414076, 110.25086269884244, 110.11434220814381, 110.05042544302674, 110.1578935442946, 110.23645835442285, 110.18164774452778, 110.29260270006817, 110.39940220914667, 110.25951089839273, 110.07596346232131, 109.9257882873538, 109.7138267805622, 109.59131282045998, 109.48743776219453, 109.3379036236137, 109.28190296477484, 109.31428424390668, 109.24712347228729, 109.33673738641686, 109.36789422525014, 109.3255498206592, 109.28635894417572, 109.14883913614376, 109.08541383866307, 108.96988404981524, 108.89912331348519, 108.79200998376061, 108.76618998671321, 108.55233726185627, 108.42463957788239, 108.36379601826741, 108.2303785604006, 108.10849154941867, 108.03422035861527, 107.90799847523067, 107.78108966155236, 107.67021881399738, 107.63963357508875, 107.5869729250726, 107.61661421142303, 107.51541162752793, 107.47079133161375, 107.37610199859307, 107.30317436248524, 107.33714266021519, 107.29766217653969, 107.27990541716883, 107.36901352313814, 107.32737470074939, 107.29694293697676, 107.29658967570825, 107.4453915528522, 107.47350217960634, 107.563774510587, 107.64308823593481, 107.76798128394665, 107.72289377777453, 107.66236763636098, 107.59466442974988, 107.43199816979536, 107.29708941165075, 107.03761860953242, 106.83714249870833, 106.5994802262159, 106.4537565487221, 106.36398263077263, 106.29871306154124, 106.22751068671555, 106.10432692549453, 106.09626748449551, 105.81149157822361, 105.26212947309203, 104.70719684162074, 104.53679741587152, 104.48828879480396, 104.19587265029415, 104.03844125933156, 104.08599739399855, 104.23945241327154, 104.51227924722215, 104.87550120227266, 105.30359189276854, 105.59930245771972, 105.88124746540704, 106.18829338078758, 106.40587640246257, 106.73753523837846, 107.10980155867328, 107.51165582073268, 107.80771839878128, 108.26631505354831, 108.55698504381226, 108.89389685402821, 109.18409742602309, 109.45789789401888, 109.47828009510636, 109.58222916872339, 109.59818750168276, 109.4421534104677, 109.28358006310992, 108.94111096072629, 108.65909078604878, 108.46107427949445, 108.30451531958636, 108.18560344329792, 108.23367554451647, 108.34573453642255, 108.5174191661639, 108.52697931777045, 108.654801259994, 108.71574648544963, 108.72924712445878, 108.701202192739, 108.62643815769555, 108.56708576538726, 108.47852471713503, 108.39333840492866, 108.2963677858507, 108.21611909751421, 108.0640974434207, 107.85244336279875, 107.67199911501714, 107.4498174577413, 107.23166882906105, 107.10591086014085, 106.99210888556978, 106.9126345427389, 106.82851917133182, 106.83606114018058, 106.76950456923865, 106.72048555664979, 106.61130636453164, 106.54379611643498, 106.50856045890134, 106.42882219364654, 106.34176361298353, 106.33598841062287, 106.39489960869143, 106.3876451343839, 106.45534601904137, 106.62710128830658, 106.83853741770537, 106.9624397053953, 107.09290521350523, 107.18874062923155, 107.23078778755308, 107.35791728072525, 107.43102322968429, 108.6208371879235, 109.90068497193741, 110.70306952249425, 111.51523870022255, 112.3524680274548, 113.21747384064484, 113.93429677870941, 114.6026064553077, 115.14395073616083, 115.45557787504067, 115.670927352306, 115.95348601552308, 116.14739764906435, 116.3496889855981, 116.52792735185298, 116.49375874242516, 116.54580260743876, 116.61656576972261, 116.68264472068213, 116.689436589649, 116.66408448244009, 116.52156003108733, 116.51945820725327, 116.5977385332072, 116.69451334535134, 116.75005637346928, 116.73095521465667, 116.77805426653727, 116.81478985443957, 116.80664624454145, 116.79634692735209, 116.80246566783353, 116.86747191004561, 116.93884065367368, 116.96836053482392, 116.91411316485593, 116.92791077124575, 116.91556335829198, 116.99091547496616, 116.99802175224504, 116.94565416092775, 116.9391715862136, 116.9638676614475, 116.97181899572976, 116.99694281468798, 116.99386230292652, 116.96952370239441, 117.04233757468633, 117.06736710656155, 117.07057308718672, 117.0195597986073, 116.95963983522415, 116.95788713791066, 116.88190765829053, 116.7833789931468, 116.56912826712009, 116.50081403673461, 116.3788478482374, 116.29178460310332, 116.23327831162999, 116.2798640731518, 116.24352515076056, 116.21924785062227, 116.20665733232731, 116.19635599917689, 116.2170185447811, 116.25756062754816, 116.31073142253939, 116.41968934571403, 116.50974582831148, 116.6043374958912, 116.69263976936551, 116.84397799311724, 116.8505274489141, 116.86952245820244, 116.92960928398381, 116.92240759598674, 116.89833348762551, 116.76772739896631, 116.40450423551789, 116.678230738151, 116.64582514939627, 116.58571148586967, 116.77921848843881, 116.77208785417722, 116.83898097159953, 116.9918935222178, 117.30973106363274, 117.48927087024497, 117.61122162110951, 117.71099950818049, 117.68172687032948, 117.60777653026958, 117.53908988840237, 117.47380081778375, 117.40947339636853, 117.28229641521061, 117.1836970669905, 117.1957521457195, 117.32743357377049, 117.44335474217586, 117.47729024359842, 117.54869201748961, 117.47256619612786, 117.46300870592279, 117.52609803211864, 117.59408020809707, 117.72242926117033, 117.79107848641208, 117.81997330706443, 117.81997816032543, 117.82180031299353, 117.79965480154016, 117.73062665580557, 117.72505817293182, 117.73868395967149, 117.73061414882211, 117.77686612176355, 117.89561773598835, 117.88914178399045, 117.8711160050831, 117.88545854961345, 117.95173881332009, 118.06174993817098, 118.11597722213988, 118.26379954538717, 118.45219962804404, 118.60634515021785, 118.73973694108733, 118.81251204270782, 118.89023712585185, 118.95564855751515, 118.9514579106942, 119.03846556329525, 119.05238091542337, 119.04103893080094, 119.05357730701894, 119.0883814330155, 119.17776662701269, 119.24726360391946, 119.31867022138864, 119.33345745386342, 119.28919246225188, 119.3075211054788, 119.28069908630081, 119.2860265251552, 119.19947624785425, 119.10138965733529, 118.98659153781978, 118.87084762185253, 118.77432987242479, 118.6444517138021, 118.53455140220171, 118.41736023816503, 118.35238564940775, 118.25104280406089, 119.29248956695889, 120.16476419114818, 120.83580706548487, 121.39838759903307, 121.7114080355725, 122.06569748365023, 122.34647975935019, 122.7262107121956, 122.82962694634185, 122.84796750155242, 122.96742795581561, 123.21425923657641, 123.2880302844716, 123.20293386911312, 122.98785498381983, 122.53733589585258, 122.37236573297028, 122.23739014515749, 122.17604648240157, 122.22949257651037, 122.27867574441757, 122.2916437908871, 122.37679946527126, 122.45919956249466, 122.47934509658653, 122.51037326084351, 122.51394175887195, 122.46322507544068, 122.41809324354236, 122.37843992653465, 122.2514508489829, 122.06027796734963, 121.93204560964969, 121.85531004425883, 121.76979912712085, 121.79165383128068, 121.81953495286601, 121.85234677961763, 121.87419281968714, 121.96070321610766, 121.99148444954263, 122.01461454962578, 122.02650281333018, 121.96532048363377, 121.94071675933672, 121.98058643945731, 122.04866163228326, 122.05345042641358, 122.07645943979293, 122.0861940871033, 122.08234061672087, 122.03146050458979, 121.95301314011891, 121.92973802373365, 121.86342201941844, 121.8555271067969, 121.86724945101564, 121.78229500537643, 121.6927868225807, 121.61682558211147, 121.58740274900029, 121.45151134009113, 121.53487291462, 121.6667142028709, 121.81640252962164, 121.93523843332679, 122.05246780908556, 122.20656457106999, 122.32355283087543, 122.44472504344353, 122.56932049009015, 122.64080767371011, 122.6924790057628, 122.77021009562411, 122.77744462369245, 122.78154560120291, 122.80671912825693, 122.86186110493747], "overall_ema_50": [110.7089, 110.6297274509804, 110.51444402153018, 110.38917170696037, 110.28371399296192, 110.22147422853205, 110.18494582741315, 110.18455579496558, 110.17731831281006, 110.18056073191555, 110.193872075762, 110.19999473945761, 110.20274004379262, 110.19537768913408, 110.13869621112882, 110.0840806734375, 109.98509711761642, 109.89587762280793, 109.79192163759977, 109.66753255377233, 109.53821755166362, 109.4253462751278, 109.34317583296591, 109.2285414865751, 109.13977515376823, 109.06370553989497, 109.02081512656575, 108.97176355297493, 108.91365517834848, 108.86841379880539, 108.85808384591107, 108.8444334990126, 108.8058282637572, 108.78030558674712, 108.74382301471783, 108.71386917100341, 108.66822724272878, 108.6337869587002, 108.59756001914333, 108.57334197917693, 108.54693641136608, 108.50097812072428, 108.46682211599, 108.4508683075198, 108.4273048444798, 108.38662622312765, 108.35185656731873, 108.32492101565917, 108.31962999543725, 108.33395823091031, 108.36948928067854, 108.39068577947546, 108.42712947439799, 108.46959498520592, 108.50686577009981, 108.54855730852726, 108.58077074740856, 108.60034836515726, 108.61915823319032, 108.62075987110443, 108.62582811145327, 108.62716818551394, 108.63571060961144, 108.65852587982275, 108.67701506100617, 108.6849752546922, 108.69144681333172, 108.71021360496577, 108.71177385575143, 108.72268468493766, 108.71944214827344, 108.69750324049801, 108.66975801538044, 108.64270868144395, 108.60221030177948, 108.5515353879842, 108.50578890218091, 108.46791482758559, 108.5770201284646, 108.62145071166206, 108.64492323277335, 108.75767134129205, 108.90325285731981, 108.98547823546414, 109.07114575564202, 109.13737533385215, 109.15904688938735, 109.17241759960747, 109.19556985060326, 109.25227299371686, 109.30473287631621, 109.32944923410773, 109.38680024453488, 109.44535709769038, 109.45259799582017, 109.44465297637625, 109.43701952632227, 109.41046974097631, 109.39594151584, 109.38119871129726, 109.35311248732482, 109.34043748782189, 109.34512621378967, 109.32943106815087, 109.34553181057632, 109.35190703369098, 109.34340087550702, 109.33424789999694, 109.30270876666373, 109.2829946973828, 109.25032823866191, 109.22406830773399, 109.18822249174443, 109.1671157273623, 109.10526805177946, 109.05604185367046, 109.01815785940887, 108.9637202962948, 108.90867244153814, 108.86127352226214, 108.80161573707538, 108.73919943366066, 108.67771318136025, 108.63160678209121, 108.58134769259743, 108.5487458222995, 108.49036363318972, 108.44250623580973, 108.38397657950347, 108.32872259599353, 108.29583151379771, 108.24972047404094, 108.20855496525502, 108.19135673132345, 108.15012705558529, 108.11129854360155, 108.07928683600933, 108.08068735224425, 108.06183686784252, 108.05823542204477, 108.0559516800038, 108.06669867294484, 108.04525950929995, 108.01956305795485, 107.99095274195662, 107.94032714423284, 107.89129470720411, 107.81202824809807, 107.73841929719227, 107.651814618871, 107.57911600636626, 107.51562126101857, 107.45638121156686, 107.39562508562307, 107.32324763128491, 107.27370850848943, 107.16611209639181, 106.99449985731763, 106.80687241193263, 106.68777937617057, 106.5929644986737, 106.44735804774531, 106.32510871253962, 106.24569268459689, 106.19409689304406, 106.17628917174821, 106.18937587089533, 106.23018466027199, 106.25762839908485, 106.29262336382662, 106.34271656524518, 106.38359042543166, 106.4559986440422, 106.54733203055035, 106.65606410778366, 106.75347335845882, 106.89372930518593, 107.01024972459041, 107.14357326480255, 107.27480568579068, 107.4087348745832, 107.4934903696976, 107.5937456493173, 107.67516738855976, 107.71692553018487, 107.75037943096193, 107.7366390611203, 107.72304537244892, 107.7170435931372, 107.7124536483083, 107.71002409347268, 107.73904275647375, 107.78260970720027, 107.84172305201594, 107.87028293232903, 107.92360517027691, 107.9654245753641, 107.99776086652629, 108.02039769528997, 108.03097033469037, 108.04152051764369, 108.04302951695178, 108.04173424177719, 108.03460740876633, 108.02756398097158, 108.00216931505113, 107.9589469889707, 107.9158510286189, 107.85836667455541, 107.79529347163168, 107.74606627666573, 107.69641661875727, 107.65165518272757, 107.60453145007159, 107.57572629516682, 107.53236447967008, 107.49187567654577, 107.43807663040673, 107.39109323313588, 107.35026604752271, 107.30005953585515, 107.24711602464515, 107.21036637661986, 107.18878338145831, 107.15608599395014, 107.14055320987367, 107.1507275938002, 107.17579709992569, 107.18929525286978, 107.20853857628666, 107.22467431839307, 107.23233414904433, 107.25969359417985, 107.27931345323162, 107.54188939624215, 107.8602466748209, 108.11332719737695, 108.39005946414647, 108.69319438712112, 109.02326519546932, 109.34235283486268, 109.66657429231904, 109.9769047122281, 110.24674766468975, 110.49746344254505, 110.7612884055825, 111.00672807595183, 111.2519544259145, 111.49030915431001, 111.68049310904296, 111.88047377143343, 112.07869048627919, 112.27089870250354, 112.44537326318968, 112.60633901757441, 112.73472572276758, 112.88277569442374, 113.04227468679929, 113.20257764025814, 113.35149616416959, 113.48065317733942, 113.61827462136533, 113.75011091072355, 113.86853793383243, 113.98153644623116, 114.09324089932014, 114.2135059620919, 114.33297631651966, 114.44153410802869, 114.52892492732168, 114.62543767526986, 114.71306757035732, 114.81569237151977, 114.90252796479352, 114.97340922107614, 115.04935395750452, 115.12879105721024, 115.20246983928043, 115.27727494362237, 115.34404847524503, 115.40349755464719, 115.48061529760221, 115.54725783495115, 115.6075614492668, 115.65393158851124, 115.69456172229512, 115.74379459593061, 115.77501833726666, 115.79717448090327, 115.7896382267502, 115.80547202177961, 115.80643390327846, 115.81010316197343, 115.81637362620977, 115.84277073890743, 115.85207384718557, 115.86218859827632, 115.87347531991256, 115.88431942501404, 115.90101278089585, 115.92214953458621, 115.94677112146519, 115.98454480297636, 116.02103324207532, 116.06060056591551, 116.10096917117373, 116.15681351740221, 116.18517377162173, 116.2153630354797, 116.25397624977461, 116.27891835762658, 116.29896077497456, 116.2942956465442, 116.23451934667972, 116.30022447033934, 116.30805880483584, 116.30833885170503, 116.36095301438327, 116.37581760205451, 116.40578553922884, 116.45575473376888, 116.54533297950344, 116.6140336469739, 116.67465977846513, 116.73290841460376, 116.7649512218742, 116.78495313474187, 116.80240595298729, 116.81721356267406, 116.82908754060841, 116.82441744097672, 116.82110695309528, 116.83792628826801, 116.88036055147319, 116.92289543180758, 116.95062502271708, 116.98667894339485, 116.99229937698722, 117.00907195043871, 117.04048089355877, 117.07418752518392, 117.1222586026277, 117.16060140252465, 117.19155821026878, 117.21620298633668, 117.24027345746075, 117.25830194932503, 117.2646430493515, 117.28171587094556, 117.30204073875163, 117.31742345487902, 117.3436029272367, 117.38620673401174, 117.40478686208971, 117.41989325965483, 117.44068175927622, 117.47241972950069, 117.51494444599086, 117.54808387948142, 117.6022374528351, 117.66881637625333, 117.7327843614983, 117.79581242575327, 117.84852566395902, 117.90309328498024, 117.9559131561575, 117.99421460101406, 118.05051991077822, 118.0922642280026, 118.12746955239467, 118.16600015818312, 118.20831387747006, 118.2621054901183, 118.31300331403523, 118.36504239975933, 118.4056289723178, 118.43246705183475, 118.47001736352752, 118.49707550613428, 118.52895489805059, 118.53997627459762, 118.54468308735851, 118.54175433883464, 118.53423456084113, 118.52661751923952, 118.50831879299483, 118.48995335013228, 118.46642576777415, 118.45048750237125, 118.4247821101214, 118.64259457639115, 118.85621831849345, 119.05226858051331, 119.24355216559123, 119.3955697277249, 119.56280228742196, 119.72151592320934, 119.90635843602466, 120.03924634049427, 120.15262883694548, 120.28409437275154, 120.44256126009462, 120.56716670087522, 120.65551310476246, 120.70902239477178, 120.70121759497681, 120.73764043438949, 120.77263492715853, 120.81684532217193, 120.88167491738088, 120.94513864611103, 121.00023124822432, 121.06924178750964, 121.13829112917593, 121.1944365750906, 121.25151749371452, 121.30165406258845, 121.33825586405558, 121.3726379870338, 121.40508355616973, 121.41586459318268, 121.40739931501865, 121.40534443991989, 121.40944857953087, 121.40848981170615, 121.42737256418826, 121.44767167931813, 121.46933161346251, 121.48906370705222, 121.5228259146188, 121.54663666306513, 121.56907051941552, 121.58910696963451, 121.59306355906061, 121.60235518419549, 121.62422360834469, 121.65288150605667, 121.66943517248582, 121.68945732258442, 121.70673350601248, 121.72078317244336, 121.72398775391618, 121.71912548905672, 121.72327743066235, 121.71707047259716, 121.72110692465218, 121.7289066530972, 121.71600835297575, 121.69930214305514, 121.68266284332748, 121.67373488868719, 121.64103940285632, 121.65158687725412, 121.67544621540102, 121.70738950107157, 121.73729579514719, 121.77034301886691, 121.81464329263683, 121.855245516455, 121.8997456922803, 121.94799095924971, 121.98777562751444, 122.02452952447467, 122.06748915096587, 122.09660722347701, 122.12419125392888, 122.15539944004934, 122.19283475612583], "overall_ema_200": [110.7089, 110.68881144278608, 110.65897252295736, 110.62574891576375, 110.59663698625367, 110.57773114559444, 110.56491790036465, 110.56103812026153, 110.55545565140322, 110.55251579417533, 110.55219225393478, 110.55018039071155, 110.54739252612735, 110.54209508805644, 110.52426329613549, 110.5065691339849, 110.47725003812435, 110.44971521187436, 110.41782749832339, 110.38003816998187, 110.34013729266863, 110.30351901114955, 110.27393175730727, 110.23558417763256, 110.20304105148696, 110.17316004599954, 110.15123805549209, 110.12754414449218, 110.10129992414898, 110.07800340749078, 110.0633466571675, 110.04789047152404, 110.02612041708102, 110.00750230347822, 109.9860346188665, 109.9660740753952, 109.94203353733157, 109.9206202683034, 109.89862404672824, 109.87953326019364, 109.85983641183351, 109.83511167141727, 109.81317026175142, 109.79572578153498, 109.77636532599733, 109.75262039738045, 109.73020626407319, 109.70965694801276, 109.69453598335592, 109.68449084919318, 109.68006805467384, 109.67240568597062, 109.66889916173211, 109.66731807554574, 109.66485719917215, 109.66391334644408, 109.66098883553418, 109.65520785209604, 109.64948439088117, 109.63963877505151, 109.63078664793657, 109.6211270793004, 109.61340442179491, 109.60946507431437, 109.60469427755503, 109.59748338922114, 109.59004574355725, 109.58586618391988, 109.57754910746297, 109.57170284768723, 109.56243217258587, 109.54847762360492, 109.53297038356905, 109.5175179419415, 109.49853766391224, 109.47676116974398, 109.45594762576644, 109.43688347028619, 109.45492542580574, 109.45746348127037, 109.45510066056121, 109.47564692264518, 109.50544148062882, 109.52031270967728, 109.53672750858597, 109.54889937417218, 109.55030336049883, 109.5498028295486, 109.55192220437897, 109.56276377448465, 109.57298503045993, 109.57658716946034, 109.58867983444084, 109.60152879131208, 109.60181208692092, 109.59831146914061, 109.59484568337803, 109.58653876115537, 109.58110056452695, 109.57551747433266, 109.56645759896617, 109.56111871738442, 109.56011256099254, 109.55399104297273, 109.55584187836604, 109.55536683480021, 109.55118408022508, 109.54679418887957, 109.53667683376635, 109.52934671601743, 109.51860694769884, 109.50927454025906, 109.49734146025648, 109.48891020194547, 109.4700155730704, 109.4538960151294, 109.44032491050125, 109.42231172731218, 109.4037812623638, 109.3868282149771, 109.36646176507685, 109.34500443408108, 109.32337553423947, 109.30525239459531, 109.2857971468879, 109.27051558323728, 109.24852040330458, 109.22883363312245, 109.20615867159886, 109.18395808780186, 109.16710278344563, 109.14673360152081, 109.1273631179236, 109.11385701724775, 109.09421664891693, 109.07497071211179, 109.0572595607475, 109.04788384372513, 109.03347703930996, 109.0228951782223, 109.01271711674747, 109.0059239116057, 108.99113859905242, 108.97520687169867, 108.95843864411958, 108.93596661780994, 108.91361869126457, 108.88333392816742, 108.85399727216576, 108.82092267244272, 108.7908438398811, 108.76267623948428, 108.7352366749123, 108.70709601148035, 108.67568212081885, 108.64965543304952, 108.60866383670077, 108.55076668409679, 108.48767447828489, 108.4407324436751, 108.3992326183649, 108.34431488086875, 108.2944212004621, 108.2546757158804, 108.22159436547363, 108.19690188422516, 108.18011679084978, 108.17066289243337, 108.15831798803106, 108.14828497322479, 108.14253089388923, 108.13499327305452, 108.13593861362115, 108.14239693587369, 108.15411437929784, 108.163924186469, 108.18547717963848, 108.20218884949284, 108.22415711964715, 108.24670281994918, 108.27101423467606, 108.28393946617183, 108.30151220780196, 108.31512900175419, 108.31935657387604, 108.32185053831509, 108.3126778961428, 108.30349702155432, 108.29619854372793, 108.28927119503412, 108.28291526274523, 108.28457779744429, 108.29020388901202, 108.30015210902185, 108.30283716266344, 108.31206266353246, 108.31880830867145, 108.32349678321204, 108.32599930278207, 108.32564110076433, 108.32538596543336, 108.32294431403601, 108.31983044026451, 108.3152550129982, 108.31067536112756, 108.30141490977307, 108.28747048281016, 108.27326679641405, 108.25512483824077, 108.23517334731301, 108.21830595082234, 108.20100937419724, 108.18463117146892, 108.16737115981252, 108.15446199404325, 108.13770117818213, 108.12140464904599, 108.10149017492613, 108.08296788462836, 108.06572442308978, 108.04586646863117, 108.02501207590848, 108.00794727913328, 107.99453486839563, 107.97822108861061, 107.96609948573887, 107.96046665503499, 107.95877046941276, 107.95440459409522, 107.95167420012413, 107.94837395932689, 107.94311650699528, 107.94298599448787, 107.9411652383238, 108.00120339515641, 108.07741032654789, 108.13946395513946, 108.20941953767539, 108.2881317810816, 108.37591156435442, 108.46331542938573, 108.55432721615801, 108.64413490554949, 108.72586391146442, 108.80461153423592, 108.88839649409427, 108.96930797176498, 109.05180241980712, 109.13417254498317, 109.20587232065499, 109.28123677517584, 109.35739362318405, 109.43324045280411, 109.50574552292548, 109.57583760727448, 109.63856758133146, 109.70694004320876, 109.77901029153506, 109.8521544677387, 109.92327730885573, 109.99016012170294, 110.05981026974571, 110.12866887402684, 110.1947517708027, 110.25997812134197, 110.32535147336843, 110.39335792636975, 110.4616827231223, 110.52774757164845, 110.58886451123404, 110.65255740166953, 110.71432299966287, 110.78015063150703, 110.84233818741244, 110.90072288206505, 110.96051668423357, 111.0213573142412, 111.0809219180796, 111.14091274476537, 111.19901311546423, 111.25534134317105, 111.31618371786587, 111.37453014853388, 111.43135074407087, 111.4846706371647, 111.53646495918296, 111.59033097948961, 111.63958141750464, 111.68635175165883, 111.72534327651796, 111.76980155237351, 111.81020153692701, 111.8508960489974, 111.89188215796261, 111.93762959917692, 111.9788472151055, 112.01995321296516, 112.06104820587099, 112.10173429337476, 112.14360758398796, 112.18635775728161, 112.22977708307981, 112.27634646533772, 112.32250222190153, 112.36934299581296, 112.41631470729742, 112.46714739677705, 112.51105637790364, 112.55527472240212, 112.60149089431852, 112.64416262671337, 112.68541473988041, 112.72018673251843, 112.74058288443368, 112.79201987065822, 112.82891519532829, 112.86360459636981, 112.91123042128156, 112.94932763102005, 112.99102586354722, 113.0376823226164, 113.09442180199336, 113.14619073928696, 113.19607938864729, 113.24547163353637, 113.28830276156089, 113.32797139079908, 113.36679754611451, 113.40473985908851, 113.44170762168466, 113.47422794385695, 113.50672318819669, 113.54396972363753, 113.58751231345208, 113.63106940486051, 113.67085975904101, 113.71264224900081, 113.74664580871224, 113.78319659668526, 113.82326429224064, 113.8638288266462, 113.90796983334624, 113.94968157629803, 113.98948573971796, 114.02760030947202, 114.06543513226335, 114.10159995681794, 114.13461886272025, 114.17009529194691, 114.2062137467534, 114.24092107265636, 114.27817558934635, 114.3194872750245, 114.35471625736257, 114.38889818515001, 114.424332034054, 114.46239838197387, 114.5031386965811, 114.54151542596836, 114.58517198889406, 114.63208570044736, 114.67853260890062, 114.72491536901107, 114.76884655936917, 114.81333564833066, 114.85748156227763, 114.89803000444402, 114.94312423325553, 114.9846354349147, 115.02448980869664, 115.06514165139617, 115.10673228173054, 115.1512424082805, 115.19511064302398, 115.23933839781978, 115.28073801575192, 115.31864112007281, 115.35915215370393, 115.39697153525913, 115.43590714187346, 115.4694802051384, 115.50122667075892, 115.5307667038857, 115.55881877648386, 115.58649222149398, 115.61110423919057, 115.63527235621356, 115.65770745714676, 115.68161086553336, 115.70263961314, 115.78499145778538, 115.86762835870294, 115.94710966856661, 116.02654141315799, 116.09712309063902, 116.17237559719983, 116.24638181016303, 116.32786059812162, 116.39718536828957, 116.46219347407774, 116.53227115095258, 116.60981074149036, 116.67956386844071, 116.7406627354214, 116.79319345447193, 116.83017660417869, 116.87793604095303, 116.92522025945101, 116.97472055537686, 117.0293999528358, 117.08383378415088, 117.13623344799018, 117.1921913241296, 117.24828892289449, 117.30124127192042, 117.3544627518018, 117.40596063486846, 117.45401077780511, 117.50138380489163, 117.54813620484298, 117.5892492774316, 117.62517714531786, 117.6622898105386, 117.70057548406558, 117.73723642452265, 117.77855745512441, 117.82001459487442, 117.86160648945278, 117.90251090249306, 117.94676452535383, 117.9883887589324, 118.02948638322164, 118.06979000129904, 118.10581199133587, 118.14286858843701, 118.18284004526848, 118.2243540746688, 118.26266895949797, 118.30164737781143, 118.33974043872874, 118.37680769804487, 118.41089418861159, 118.44262658474481, 118.47628204161303, 118.50701555363679, 118.53998057300359, 118.57361260710306, 118.60173586474383, 118.62848476161206, 118.65481824657114, 118.68268075158039, 118.70414661474875, 118.73604565340797, 118.77110987576212, 118.80811375759534, 118.84455043662425, 118.88171908899615, 118.92170198363301, 118.96078952608443, 119.00088117259106, 119.04196693206778, 119.0809772113507, 119.11922619432234, 119.1590348889062, 119.19536289996186, 119.23122993578315, 119.26793411552661, 119.30616362681491], "overall_macd": [0.0, -0.161051851851866, -0.3651688086947473, -0.5504437029882325, -0.6590158429277011, -0.6570684785734215, -0.6007180537537096, -0.479124780134228, -0.39235939732540714, -0.29916874814669825, -0.20200606006484634, -0.13714063709399227, -0.09113905913000053, -0.07440119537895384, -0.16135128850416436, -0.22795490803525809, -0.3721491409096416, -0.46891500266694663, -0.5764789684008349, -0.7040407196920455, -0.8159020266046184, -0.8711107197514565, -0.8509909127325699, -0.8981222216182516, -0.8813376662253773, -0.8393972007041555, -0.7355475801310689, -0.6617560246378389, -0.6187369310219282, -0.5564429182912534, -0.43388843061576665, -0.340503707444185, -0.31531050601408595, -0.2684461971328176, -0.2530004144237523, -0.2276454517380273, -0.2394881966225597, -0.22689219108626446, -0.2208196261665165, -0.1920069940936031, -0.17362664709524722, -0.1991277809615326, -0.19649615899396622, -0.15789308014196024, -0.14260128810528272, -0.16569061014941155, -0.17311739397146653, -0.16380085828822644, -0.11275455986643124, -0.031988889480516036, 0.07592710742559916, 0.13328662514491896, 0.20941403503732658, 0.28182822757369763, 0.32817178893324694, 0.3727068094977568, 0.3873971326238177, 0.37135795977246744, 0.35455965671488343, 0.3038537536730104, 0.2678436729003266, 0.22939880992574047, 0.21142179409179107, 0.22464297206698802, 0.22546135398981448, 0.20359015630553756, 0.18174132442976543, 0.18807923308058605, 0.15739720443858118, 0.15071017681948717, 0.11583332980373484, 0.048897528525799316, -0.017663541176560216, -0.07040895429179272, -0.14044699642718683, -0.2176511947221229, -0.269675552990563, -0.2949974798049766, -0.01551240845097368, 0.0807771763244034, 0.11620887748659925, 0.32612022309815814, 0.5626476850662101, 0.6242843269492795, 0.67902204549641, 0.6814630267456181, 0.5902533906674137, 0.49690962005722383, 0.4390783511169758, 0.45886093697727404, 0.46502266735811304, 0.4123001180284689, 0.4346513956986371, 0.45423770845221156, 0.36469151236511266, 0.2600648172841602, 0.1751286337616449, 0.06749910383646807, 0.0047409353328475845, -0.046078039253544034, -0.11368745764168864, -0.13625338421199729, -0.11807052458232192, -0.14356975963507068, -0.09848488955233847, -0.08053879601683889, -0.09532360824951525, -0.10781514366541955, -0.16264110282415345, -0.18220399273116072, -0.22337487237076914, -0.24265946613546419, -0.27659743029714434, -0.27291238876800605, -0.3514735398347284, -0.38827816201138887, -0.3935435707023629, -0.42987922058046024, -0.45903245942419346, -0.4654740857613149, -0.49393434473472553, -0.5209737573807303, -0.5393086389993442, -0.5211469805637705, -0.5131041201876059, -0.46904656154316626, -0.48422600634830815, -0.4738483519210348, -0.48584479529655766, -0.4877127233509242, -0.4425355989109079, -0.4316129447324073, -0.41175487727366544, -0.34603411356926017, -0.3408564882900862, -0.33132009824754505, -0.30930360920285693, -0.22311629033075064, -0.19413059844714553, -0.13969302676115092, -0.0930574019158712, -0.029134249664821255, -0.04333537824687994, -0.06433813849497483, -0.0880373023532286, -0.15266727628942078, -0.20236121853244526, -0.3044022135258899, -0.37569470574551644, -0.4595769181028402, -0.4986803389742249, -0.5107108785290251, -0.5107267043508159, -0.5127285427656005, -0.5369404840562026, -0.5091072131692869, -0.6035500099026905, -0.8094690100795248, -1.0078446482798427, -1.0273373032997029, -0.9910157389614227, -1.0621482371127797, -1.0698771375206775, -0.9863612943927365, -0.8594316589575186, -0.6855758857936536, -0.48012676567047663, -0.25625492778854664, -0.10186810406010238, 0.037800981243478304, 0.1803018203703175, 0.27513522059365414, 0.41370685643137506, 0.5618332736098637, 0.714162138651588, 0.8110105413064872, 0.972575409012677, 1.0509800727823233, 1.1439070307468029, 1.210058840767445, 1.264051753566875, 1.202604015691037, 1.1790469103388403, 1.1168406664265547, 0.9811880175901422, 0.8501645688711221, 0.6444890512836281, 0.47520493862921853, 0.3515184693002169, 0.25300036974842044, 0.17695911944716158, 0.17914379092684385, 0.21072273535195052, 0.2681623899829759, 0.25267308930946797, 0.29030770457315214, 0.2973398651976993, 0.28350648830584646, 0.25228653218481156, 0.20221634967191449, 0.1614808351712611, 0.11017545104485293, 0.06313931874018408, 0.013602299769402748, -0.025762627341833877, -0.09420224114873577, -0.18504008967381935, -0.25729150843649506, -0.3436732011031296, -0.4233890776812217, -0.4578856866505987, -0.48448119867332196, -0.49381407904813557, -0.5038747223155866, -0.47251055709989487, -0.4744615893998656, -0.4681980210946932, -0.4882604901308838, -0.48884207709505745, -0.4749519577411263, -0.4809930100109483, -0.48981727592023105, -0.462430962590787, -0.4077843528587124, -0.38465342668276037, -0.3298396990328598, -0.23208148279395857, -0.12173437340116777, -0.055431260647239355, 0.009910850606090094, 0.05620554346147344, 0.07588137924888372, 0.13111593572907054, 0.1593354208832949, 0.6754123916350778, 1.206465147732544, 1.5013940575213383, 1.7836546670992135, 2.060255946203256, 2.332462008792433, 2.523136707301987, 2.679669457333091, 2.7693783702368506, 2.7504998447883935, 2.686981913513506, 2.65326294270254, 2.5802550545434997, 2.5127958253072933, 2.436891348551768, 2.270676828603129, 2.1496748334456157, 2.0427396539524665, 1.9392691896321566, 1.8153619120064661, 1.6840344219919672, 1.5085198993652966, 1.4040578671151849, 1.3413134501999622, 1.291228069993437, 1.2269021673245817, 1.1342035009335945, 1.0761723121550943, 1.0176524655376937, 0.9434462898056779, 0.8729605818697195, 0.8141702342632584, 0.7851559136682909, 0.7614534583455281, 0.7215378200345839, 0.6476445100185089, 0.6078973923703614, 0.5594585122486535, 0.5526251046062924, 0.5170419492784504, 0.45774412730617087, 0.4220236784412208, 0.4023905782941455, 0.37704623398181525, 0.36106139175441854, 0.3340526248611013, 0.29951239296622134, 0.30972147176120757, 0.2990337531902014, 0.27967404487172587, 0.23778625009376242, 0.1942811544689107, 0.17872267607943115, 0.13178970667367196, 0.07756256874408507, -0.02443946318072676, -0.057139180920330546, -0.11109663292803873, -0.1465208858351872, -0.16702113086688541, -0.13973760625221132, -0.14943584074211458, -0.15293803767019654, -0.1507481573412548, -0.14731451141582852, -0.13018200236979283, -0.10490517046912373, -0.07513095549886373, -0.022229437154663856, 0.019869808695133884, 0.06180090092850321, 0.09873493728309768, 0.16124753058333852, 0.15693406344722405, 0.1577490500107217, 0.1761340218196068, 0.16380163196251374, 0.1442956099153747, 0.07870775093351767, -0.08605433517401195, 0.03632356699444017, 0.019311113513936107, -0.008979681817095297, 0.07543726978187237, 0.06812363049579062, 0.09352606546543996, 0.1554393570745134, 0.28673393759932253, 0.3510093617985177, 0.3864227640993363, 0.40976462898915145, 0.37472176382888733, 0.3210588721639738, 0.2717667619175046, 0.22606192611848996, 0.18289076500965962, 0.11427642778753011, 0.06160962309456863, 0.06032811374143421, 0.11208387577255507, 0.15494569644340572, 0.1600374853286155, 0.18134828875346898, 0.13694680096661216, 0.12373256636477947, 0.14308058693181636, 0.16378823168454915, 0.21005446923516047, 0.22795474686898842, 0.2274155940536957, 0.21403117980747766, 0.20190343440307856, 0.17973037536084746, 0.1379739288137074, 0.12602259401106153, 0.12320006567269104, 0.11115278488709635, 0.12363707732131957, 0.16750782407382303, 0.15450048521525162, 0.13696481533786198, 0.13442872280897689, 0.15484142840247728, 0.1935437883016391, 0.20596137752974641, 0.2587334331639397, 0.3267259732401442, 0.376273108932466, 0.41399496044144257, 0.4228768103651248, 0.43299362371995187, 0.4367832225168371, 0.4094550367022265, 0.4230565431243747, 0.4037636317100919, 0.374075297904497, 0.35612489053082186, 0.3487720085083623, 0.36576024044509836, 0.3733064593078268, 0.3813463007608675, 0.3641541959077159, 0.3218053479924947, 0.30889037771142114, 0.27690411463979103, 0.26065386163905657, 0.20506572767394005, 0.1472110275283285, 0.08504895729997486, 0.025804612166083984, -0.021703688006255106, -0.08101413756568832, -0.12815464206308036, -0.1755934459620221, -0.19719828154138952, -0.233017474299686, 0.23488506669366416, 0.6076533245466322, 0.8740768505049914, 1.0787952614352747, 1.1622778311221396, 1.2575159944822474, 1.313813518545217, 1.4087609973005755, 1.3761556202878182, 1.305850488778816, 1.281715693564891, 1.3136133247384265, 1.2673950776551237, 1.1529232877447981, 0.9862810217153992, 0.7240253315588632, 0.5996480776577613, 0.4953679148844401, 0.4295601757898737, 0.4185762186554882, 0.40759361726924226, 0.3823782615703948, 0.39097160668870856, 0.3988328131866581, 0.37970603408179215, 0.3667752979274752, 0.34289195424045715, 0.29673956868235507, 0.25560320314613705, 0.2192644187158237, 0.1468136398178217, 0.05008652085422227, -0.013902948656905778, -0.05151403789032827, -0.09036587090352555, -0.07949063043346882, -0.06567680236794615, -0.049718084625808956, -0.0388419600742651, 0.00023582366355867634, 0.013299775895021071, 0.02248207720577966, 0.026332802424107626, -0.0020614476461560116, -0.013116071517188743, 0.00469715560969064, 0.03415541440585912, 0.03450982896801236, 0.04277029816665845, 0.04476616095001873, 0.04063453024241426, 0.015994255126827284, -0.01964692059193851, -0.02939830418253564, -0.05744399441240944, -0.05842060078154532, -0.05054277841226451, -0.08527619076211579, -0.12029209854890155, -0.1475519454069314, -0.1528688972711194, -0.20435233366305283, -0.1570034324469134, -0.09019727414427336, -0.018480799415485194, 0.036322487616089916, 0.08762053315233231, 0.15233985050234367, 0.19732119770817746, 0.2414824105023996, 0.284497806161653, 0.30159536337433224, 0.30856244821758594, 0.32606016485297573, 0.311324072019147, 0.2954331266705026, 0.28918884610764906, 0.2961576992722712], "overall_signal": [0.0, -0.0322103703703732, -0.09880205803524804, -0.18913038702584495, -0.2831074782062162, -0.3578996782796573, -0.40646335337446776, -0.4209956387264198, -0.41526839044621733, -0.3920484619863135, -0.35403998160202005, -0.3106601127004145, -0.2667559019863317, -0.22828496066485615, -0.21489822623271781, -0.2175095625932259, -0.24843747825650908, -0.2925329831385966, -0.3493221801910443, -0.42026588809124454, -0.4993931157939194, -0.5737366365854268, -0.6291874918148554, -0.6829744377755347, -0.7226470834655032, -0.7459971069132337, -0.7439072015568008, -0.7274769661730085, -0.7057289591427924, -0.6758717509724846, -0.6274750869011412, -0.57008081100975, -0.5191267500106173, -0.4689906394350573, -0.4257925944327964, -0.3861631658938426, -0.35682817203958606, -0.33084097584892175, -0.3088367059124407, -0.2854707635486732, -0.263101940257988, -0.25030710839869696, -0.23954491851775084, -0.22321455084259273, -0.20709189829513075, -0.19881164066598692, -0.19367279132708284, -0.1876984047193116, -0.17270963574873555, -0.14456548649509166, -0.1004669677109535, -0.053716249139779, -0.0010901923043578829, 0.05549349167125322, 0.11002915112365197, 0.16256468279847294, 0.20753117276354188, 0.24029653016532704, 0.2631491554752383, 0.27129007511479275, 0.2706007946718995, 0.2623603977226677, 0.25217267699649243, 0.24666673601059155, 0.24242565960643617, 0.23465855894625645, 0.22407511204295824, 0.21687593625048382, 0.2049801898881033, 0.19412618727438008, 0.17846761578025105, 0.15255359832936072, 0.11851017042817653, 0.08072634548418268, 0.03649167710190879, -0.014336897262897556, -0.06540462840843064, -0.11132319868773985, -0.09216104064038662, -0.05757339724742862, -0.022816942300623047, 0.04697049077913319, 0.1501059296365486, 0.2449416090990948, 0.3317576963785579, 0.40169876245196995, 0.4394096880950587, 0.45090967448749175, 0.4485434098133886, 0.4506069152461657, 0.4534900656685552, 0.44525207614053797, 0.44313194005215784, 0.4453530937321686, 0.4292207774587574, 0.395389585423838, 0.3513373950913994, 0.29456973684041315, 0.23660397653890006, 0.18006757338041127, 0.12131656717599129, 0.06980257689839359, 0.03222795660225049, -0.002931586645213747, -0.022042247226638695, -0.03374155698467873, -0.04605796723764604, -0.058409402523200746, -0.0792557425833913, -0.0998453926129452, -0.12455128856451, -0.14817292407870086, -0.17385782532238958, -0.1936687380115129, -0.22522969837615603, -0.25783939110320264, -0.2849802270230347, -0.31396002573451987, -0.3429745124724546, -0.36747442713022666, -0.39276641065112644, -0.4184078799970472, -0.44258803179750666, -0.4582998215507595, -0.4692606812781288, -0.46921785733113636, -0.47221948713457074, -0.4725452600918636, -0.4752051671328025, -0.4777066783764269, -0.4706724624833231, -0.46286055893314, -0.45263942260124507, -0.4313183607948481, -0.41322598629389573, -0.3968448086846256, -0.37933656878827193, -0.3480925130967677, -0.3173001301668433, -0.2817787094857048, -0.2440344479717381, -0.20105440831035473, -0.1695106022976598, -0.1484761095371228, -0.13638834810034398, -0.13964413373815934, -0.15218755069701653, -0.18263048326279122, -0.22124332775933628, -0.26891004582803707, -0.31486410445727464, -0.3540334592716248, -0.38537210828746304, -0.4108433951830906, -0.436062812957713, -0.4506716930000278, -0.4812473563805604, -0.5468916871203533, -0.6390822793522511, -0.7167332841417415, -0.7715897751056778, -0.8297014675070983, -0.8777366015098143, -0.8994615400863987, -0.8914555638606226, -0.8502796282472289, -0.7762490557318785, -0.6722502301432122, -0.5581738049265902, -0.43897884769257656, -0.31512271407999776, -0.19707112714526737, -0.0749155304299389, 0.05243423037802162, 0.18477981203273489, 0.3100259578874853, 0.44253584811252367, 0.5642246930464836, 0.6801611605865475, 0.786140696622727, 0.8817229080115566, 0.9458991295474528, 0.9925286857057303, 1.0173910818498952, 1.0101504689979448, 0.9781532889725804, 0.91142044143479, 0.8241773408736757, 0.729645566558984, 0.6343165271968714, 0.5428450456469294, 0.47010479470291233, 0.41822838283272, 0.38821518426277124, 0.3611067652721106, 0.34694695313231894, 0.33702553554539505, 0.32632172609748533, 0.31151468731495063, 0.2896550197863434, 0.26402018286332696, 0.23325123649963217, 0.19922885294774256, 0.1621035423120746, 0.12453030838129292, 0.08078379847528719, 0.02761902084546588, -0.02936308501092631, -0.09222510822936697, -0.15845790211973793, -0.2183434590259101, -0.2715710069553925, -0.31601962137394113, -0.35359064156227027, -0.3773746246697952, -0.3967920176158093, -0.4110732183115861, -0.4265106726754457, -0.43897695355936805, -0.4461719543957197, -0.45313616551876545, -0.46047238759905856, -0.4608641025974043, -0.45024815264966594, -0.43712920745628486, -0.4156713057715999, -0.37895334117607166, -0.3275095476210909, -0.2730938902263206, -0.21649294205983846, -0.1619532449555761, -0.11438632011468414, -0.0652858689459332, -0.02036161098008759, 0.11879318954294549, 0.33632758118086525, 0.5693408764489598, 0.8122036345790107, 1.0618140969038596, 1.3159436792815744, 1.5573822848856569, 1.7818397193751436, 1.9793474495474852, 2.133577928595667, 2.244258725579235, 2.326059569003896, 2.376898666111817, 2.4040780979509124, 2.4106407480710836, 2.382647964177493, 2.3360533380311175, 2.2773906012153873, 2.2097663188987413, 2.1308854375202864, 2.041515234414623, 1.9349161674047577, 1.8287445073468431, 1.7312582959174672, 1.6432522507326612, 1.5599822340510454, 1.4748264874275554, 1.3950956523730633, 1.3196070150059895, 1.2443748699659274, 1.1700920123466858, 1.0989076567300002, 1.0361573081176585, 0.9812165381632325, 0.9292807945375029, 0.8729535376337042, 0.8199423085810358, 0.7678455493145594, 0.724801460372906, 0.683249558154015, 0.6381484719844462, 0.5949235132758012, 0.55641692627947, 0.5205427878199391, 0.48864650860683506, 0.45772773185768834, 0.42608466407939494, 0.4028120256157575, 0.38205637113064633, 0.36157990587886224, 0.3368211747218423, 0.308313170671256, 0.2823950717528911, 0.25227399873704726, 0.21733171273845484, 0.1689774775546185, 0.1237541458596287, 0.07678399010209522, 0.03212301491463874, -0.007705814241666095, -0.03411217264377514, -0.05717690626344303, -0.07632913254479373, -0.09121293750408595, -0.10243325228643446, -0.10798300230310615, -0.10736743593630967, -0.10092013984882048, -0.08518199930998915, -0.06417163770896454, -0.038977129981470994, -0.011434716528557258, 0.023101732893821898, 0.04986819900450233, 0.0714443692057462, 0.09238229972851833, 0.1066661661753174, 0.11419205492332887, 0.10709519412536664, 0.06846528826549093, 0.062036944011280785, 0.05349177791181185, 0.04099748596603043, 0.04788544272919882, 0.05193308028251718, 0.060251677319101735, 0.07928921327018407, 0.12077815813601177, 0.16682439886851297, 0.21074407191467764, 0.2505481833295724, 0.2753828994294354, 0.2845180939763431, 0.2819678275645754, 0.2707866472753583, 0.25320747082221856, 0.2254212622152809, 0.19265893439113846, 0.16619277026119764, 0.15537099136346913, 0.15528593237945645, 0.15623624296928829, 0.16125865212612445, 0.156396281894222, 0.1498635387883335, 0.14850694841703008, 0.1515632050705339, 0.16326145790345922, 0.17620011569656507, 0.1864432113679912, 0.19196080505588847, 0.1939493309253265, 0.1911055398124307, 0.18047921761268607, 0.16958789289236118, 0.16031032744842716, 0.150478818936161, 0.1451104706131927, 0.14958994130531877, 0.15057205008730534, 0.14785060313741666, 0.14516622707172872, 0.14710126733787843, 0.15638977153063058, 0.16630409273045374, 0.18478996081715093, 0.21317716330174957, 0.24579635242789288, 0.27943607403060283, 0.3081242212975073, 0.3330981017819962, 0.35383512592896443, 0.36495910808361687, 0.37657859509176844, 0.3820156024154332, 0.380427541513246, 0.3755670113167612, 0.3702080107550814, 0.36931845669308483, 0.37011605721603325, 0.37236210592500013, 0.3707205239215433, 0.3609374887357336, 0.3505280665308711, 0.3358032761526551, 0.3207733932499354, 0.29763186013473636, 0.26754769361345476, 0.23104794635075881, 0.18999927951382387, 0.14765868600980808, 0.1019241212947088, 0.055908368623150975, 0.009608005706116363, -0.031753251743384815, -0.07200609625464505, -0.010627863664983209, 0.11302837397733989, 0.2652380692828702, 0.4279495077133511, 0.5748151723951088, 0.7113553368125366, 0.8318469731590727, 0.9472297779873733, 1.0330149464474623, 1.0875820549137332, 1.1264087826439648, 1.1638496910628573, 1.1845587683813106, 1.1782316722540083, 1.1398415421462864, 1.0566783000288018, 0.9652722555545937, 0.8712913874205631, 0.7829451450944253, 0.7100713598066378, 0.6495758112991588, 0.596136301353406, 0.5551033624204665, 0.5238492525737048, 0.4950206088753223, 0.46937154668575287, 0.4440756281966937, 0.414608416293826, 0.3828073736642882, 0.3500987826745953, 0.3094417541032406, 0.2575707074534369, 0.2032759762313684, 0.15231797340702907, 0.10378120454491815, 0.06712683754924077, 0.04056610956580339, 0.022509270727480928, 0.010239024567131723, 0.008238384386417115, 0.009250662688137908, 0.011896945591666258, 0.014784116958154535, 0.011415004037292427, 0.006508788926396192, 0.006146462263055082, 0.01174825269161589, 0.016300567946895182, 0.021594513990847837, 0.026228843382682013, 0.029109980754628464, 0.02648683562906823, 0.01726008438486688, 0.007928406671386376, -0.005146073545372786, -0.015800978992607292, -0.02274933887653874, -0.03525470925365415, -0.05226218711270363, -0.07132013877154919, -0.08762989047146325, -0.11097437910978117, -0.12018018977720762, -0.11418360665062079, -0.09504304520359368, -0.06876993863965697, -0.03749184428125911, 0.0004744946754614461, 0.03984383528200466, 0.08017155032608365, 0.12103680149319752, 0.15714851386942447, 0.18743130073905678, 0.2151570735618406, 0.23439047325330192, 0.24659900393674208, 0.2551169723709235, 0.26332511775119305], "overall_upper_bb": [null, 112.55460576107504, 112.10531368300124, 111.64021543393272, 111.1737333731515, 110.93921206408288, 110.9254319042654, 111.22486841774777, 111.34201953017973, 111.48991253157166, 111.66168555458671, 111.7372105196045, 111.77153986426596, 111.7500957624991, 111.64636045908588, 111.5518090626788, 111.54078299320861, 111.49745911503416, 111.4899798850329, 111.53690445450765, 111.41171799628825, 111.45941774560421, 111.46983321057552, 111.53337291419112, 111.55707801426662, 111.53452043122537, 111.4469947204871, 111.21395519138466, 110.98529311135263, 110.67848771173618, 110.32740934035432, 109.96878421471247, 109.51205643618455, 109.0767852687294, 108.93495969280269, 108.79563698127984, 108.79504953944068, 108.80226027092739, 108.82255442607939, 108.83117968050402, 108.76968580390785, 108.70881100426986, 108.7087977108202, 108.58564775928406, 108.52211796786486, 108.49746523345239, 108.49117493247162, 108.48981303961828, 108.52302246309449, 108.66166420561932, 108.85364805042059, 108.94114001554772, 109.18474855185721, 109.4283674816697, 109.6243444206622, 109.82688372206105, 109.95473376924589, 110.02760607398532, 110.08586138372651, 110.10337640383716, 110.12121238324832, 110.08179027245929, 110.06674076368041, 110.11077380141326, 110.11676558660801, 110.00751656949888, 109.86799982993995, 109.71784090478769, 109.64038978699483, 109.63042208989742, 109.6258015655836, 109.70733000547177, 109.75628299986161, 109.73777238452465, 109.7687739844467, 109.77805294003522, 109.76108349195863, 109.73893529599356, 110.34207599309875, 110.46505466684471, 110.5064949499535, 111.04881548797125, 111.76524269296549, 111.99611280099558, 112.24471959357933, 112.41439318554869, 112.45499897903302, 112.47174229671117, 112.51550337102418, 112.64124059631536, 112.75174163883396, 112.77419563496463, 112.85115692529948, 112.90822065090177, 112.80662596370578, 112.62295486853007, 112.4022675192798, 112.19799665081266, 112.10900544780418, 112.13352440970283, 112.17434592511238, 111.99278331596142, 111.47689300947462, 111.32512191984554, 111.10381959805497, 110.94670922248905, 110.93437244160717, 110.93062287174232, 110.93900424857122, 110.77214609366887, 110.60798973116354, 110.54131401936985, 110.254132965728, 109.79871713652169, 109.85772809252185, 109.8769736672424, 109.84686609477083, 109.9030363693674, 109.92172521761348, 109.90639981925504, 109.94650122354967, 109.94169159013084, 109.83871273575288, 109.77353320608965, 109.52472614450105, 109.2798126336905, 109.12891185977543, 108.92891483657728, 108.8619052143254, 108.70265354707804, 108.58631901399914, 108.41972089533076, 108.29483838553111, 108.05684579496216, 108.04224179625879, 107.98070281118814, 107.83877934423832, 107.96017334229707, 107.96526995457589, 108.02128835712668, 108.11197705273631, 108.27264089948417, 108.27878469111198, 108.27405469268872, 108.27343542549717, 108.27894035224756, 108.30734564858642, 108.46604538356233, 108.56693428030519, 108.71017951243758, 108.74391778181062, 108.76698595392662, 108.76969691728156, 108.70262192140467, 108.71871446708784, 108.68727233665012, 108.77723232692206, 109.0050466997719, 109.25749172470978, 109.08280976076615, 108.81240099489251, 108.52658065458122, 108.28930091957538, 107.98272279267279, 107.67066533170649, 107.52480934162193, 107.4910987609457, 107.73215990331525, 107.88915799504511, 108.11896083617427, 108.39261636708946, 108.5970922484165, 108.95282521994483, 109.4059025068303, 109.95130084284948, 110.3751426264231, 111.03707431453752, 111.39405490458428, 111.66513400379311, 112.01841032206542, 112.361913537705, 112.23315936184441, 112.09542945943709, 111.93639076342593, 111.68809742949422, 111.49133895716079, 111.39850854303116, 111.38545029080754, 111.32691462772561, 111.2876105860354, 111.28201604819873, 111.23217226176851, 111.23547733913018, 111.26062383483446, 111.22944423929349, 111.23538086567832, 111.08082388733813, 110.98388281291693, 110.770024574584, 110.50319438579261, 110.12638997568565, 109.9930678880271, 109.71390410637105, 109.49865414714424, 109.45293733547558, 109.44736077415378, 109.5079744544693, 109.56650762755639, 109.68617612121614, 109.81118929344613, 109.8712589046851, 109.87124416349549, 109.78479814092277, 109.5893863835216, 109.4784455635483, 109.22221956963523, 108.97600550851759, 108.75839301996142, 108.53936702833421, 108.34626296652445, 108.12660121436988, 107.93030615079878, 107.69074172824729, 107.45913674272335, 107.14910532752218, 106.9871710203224, 107.1334171542527, 107.39183133252124, 107.55099735288329, 107.7249657756403, 107.8606295390528, 107.94462068195159, 108.11901775537712, 108.2364738115074, 110.6873219960895, 112.77821346684999, 113.92550808369788, 115.09360283322863, 116.30630196637237, 117.56332495679433, 118.61660203597995, 119.58310257153, 120.39649796537212, 120.95906439066847, 121.34269465916049, 121.72519385768777, 122.00881316681085, 122.24540285951537, 122.33557004915824, 122.1872028497098, 121.90379366968581, 121.34172502829624, 120.51046795152587, 118.57747104243494, 118.31120536305082, 118.29652405218148, 117.96937524256333, 117.7800487240488, 117.76241592628121, 117.75331665054865, 117.72854920879605, 117.6290483524823, 117.52439872051754, 117.52054160353522, 117.52133477875734, 117.47681008535824, 117.49572731177047, 117.49572731177047, 117.45518015247947, 117.43649056292857, 117.45063460138277, 117.44534913356267, 117.49925784170894, 117.51611389055546, 117.51131510078496, 117.35506335001833, 117.33903197721504, 117.34255574062381, 117.3397847782998, 117.33843574945345, 117.32322067258933, 117.38515852351495, 117.4042979135568, 117.40711005366994, 117.40384600786543, 117.41551545608397, 117.39934918301546, 117.39247893472528, 117.43045210677947, 117.64348537858584, 117.6579528236564, 117.71935224042888, 117.68815648940284, 117.67559179999931, 117.66681706401073, 117.646955062582, 117.59591069506322, 117.54499112409886, 117.46867685607288, 117.40692019040846, 117.36480498325454, 117.21428627611368, 117.15353821586896, 117.11538241106847, 117.16320004101435, 117.23607059552415, 117.37675043021397, 117.41528021083442, 117.47291207626553, 117.52203641215692, 117.55543913633359, 117.54372250042164, 117.51982918991521, 117.75914675195708, 117.97115934648617, 117.96784316061851, 117.96294486885704, 118.08352857367468, 118.0831407238059, 118.11479900475373, 118.21843514895271, 118.55342393425659, 118.72736516164333, 118.85838113679841, 118.97476949512583, 119.00475857318398, 118.98627572895171, 118.99790841557918, 119.00532671376334, 119.00185306491413, 119.0015083546117, 119.00157634795596, 118.98951324272653, 118.71451190673905, 118.7219056511448, 118.70735718422347, 118.66854981987049, 118.65688485953842, 118.63098197667256, 118.65123545136096, 118.67062443765218, 118.56481667940525, 118.52832412154038, 118.49495677999738, 118.4437812426061, 118.46686935926928, 118.48015168626358, 118.47810673004076, 118.48404292756436, 118.48938504141348, 118.41330517114893, 118.32585890313028, 118.40672099092816, 118.40215533491912, 118.38923411222531, 118.40233846658995, 118.45194796188376, 118.50618969980442, 118.53735555319825, 118.7322173967626, 119.00062521518649, 119.19741982468891, 119.38765058551445, 119.51214450800326, 119.63835097863706, 119.74887272569659, 119.78834155943623, 119.86092046610933, 119.88740036917609, 119.8923275569628, 119.87939202543474, 119.89891708853264, 119.98981690907945, 120.00261575384097, 119.97532346640199, 119.89393811591256, 119.8134294821929, 119.79055678923312, 119.66717144859433, 119.65636184672358, 119.6848406870428, 119.7261446170278, 119.77932451728594, 119.84421858429967, 119.88125637693877, 119.94173327060442, 119.99949386309744, 120.01119308308782, 120.01675354206783, 120.04794063016881, 121.67648636048011, 122.75550984805508, 123.52771643817708, 124.20788684797742, 124.63212943459816, 125.12678712432613, 125.56318142429254, 126.10324829886048, 126.39493128544066, 126.60872575854354, 126.85592741461785, 127.17013657837128, 127.31768715392123, 127.32223091926777, 127.22691657178001, 127.04252445022003, 126.80266601445369, 126.45168460488348, 126.00533092121323, 125.19228598194145, 125.08738819969876, 124.95249889282624, 124.84875841235599, 124.72817483822935, 124.6969122038302, 124.60046642915839, 124.50012190361781, 124.19681827190358, 124.11095674983696, 124.06644170363874, 123.93277445637626, 123.5646859101405, 123.32995253121986, 123.24291415416253, 123.24601729447662, 123.09958484886339, 123.09607762465902, 123.09229822213457, 123.09321442969427, 123.07944052356908, 123.0433402696879, 123.02398378553505, 122.93383361813082, 122.8078932247773, 122.72547540514113, 122.6360152657994, 122.59967281689248, 122.57956342484025, 122.57461396178715, 122.56533256424628, 122.57980928830541, 122.52007017119084, 122.48701321624581, 122.4627543833641, 122.43009718596696, 122.43095874311102, 122.43031640555681, 122.47065656618524, 122.51529718071762, 122.49116516689273, 122.47004991826265, 122.52938885756525, 122.50993597441617, 122.5699694804284, 122.66378548878635, 122.71613793906265, 122.76044520337248, 122.9127639678192, 123.02702721366667, 123.16677360929746, 123.32815833893808, 123.44718604051967, 123.54418010126918, 123.665615212768, 123.71862262158686, 123.76984606775935, 123.83084957948269, 123.87725927886939], "overall_lower_bb": [null, 106.84429423892496, 105.9539529836654, 105.56423456606728, 105.66982662684846, 105.99595460258377, 106.24471095287745, 106.34275658225222, 106.49586935870914, 106.61618746842836, 106.71113262723148, 106.82953948039548, 106.9469985972725, 107.0621185232152, 107.07837287424746, 107.09587843732119, 106.89939347737965, 106.77492977385472, 106.5833359044408, 106.29474554549235, 105.98604200371173, 105.73534225439579, 105.68892678942446, 105.5353870858089, 105.43818198573335, 105.31107956877464, 105.26660527951289, 105.25914480861533, 105.23680688864738, 105.29361228826383, 105.45319065964567, 105.62781578528752, 105.84354356381546, 106.09281473127061, 106.14464030719728, 106.20736301872017, 106.20695046055933, 106.2077397290726, 106.23394557392061, 106.361320319496, 106.57581419609214, 106.70818899573014, 106.73820228917977, 107.0253522407159, 107.17738203213517, 107.22103476654762, 107.18032506752839, 107.17118696038172, 107.2079775369055, 107.1618357943807, 107.03335194957944, 106.98585998445228, 106.88825144814274, 106.78013251833032, 106.74115557933783, 106.69761627793893, 106.75176623075411, 106.80789392601467, 106.88663861627349, 106.93712359616282, 107.00428761675164, 107.1722097275407, 107.3087592363196, 107.38047619858672, 107.50248441339195, 107.76073343050112, 108.03525017006004, 108.33590909521229, 108.46936021300516, 108.50982791010259, 108.45444843441638, 108.29791999452821, 108.11596700013843, 107.98147761547537, 107.76947601555328, 107.53419705996481, 107.35266650804135, 107.22081470400643, 106.83468400690126, 106.81670533315531, 106.82226505004651, 106.56594451202874, 106.21201730703454, 106.15939719900442, 106.11479040642067, 106.13311681445133, 106.176511020967, 106.19276770328884, 106.25028662897583, 106.28969940368461, 106.37419836116602, 106.52924436503537, 106.73247307470052, 106.96540934909822, 107.2690040362942, 107.64667513146988, 108.05386248072017, 108.38013334918736, 108.2481145521958, 108.15459559029716, 108.05827407488762, 107.99082668403858, 108.20571699052536, 108.15197808015444, 108.23028040194507, 108.26220077751096, 108.21903755839281, 108.18378712825768, 108.05212575142875, 108.03483390633114, 107.98499026883644, 107.91623598063015, 107.955227034272, 108.18764286347827, 107.92463190747816, 107.7653863327576, 107.67949390522918, 107.51032363063261, 107.34363478238653, 107.22696018074494, 107.05435877645034, 106.87717840986916, 106.75128726424713, 106.67217679391037, 106.68198385549894, 106.75108736630948, 106.69448814022456, 106.71048516342269, 106.61949478567458, 106.59624645292196, 106.61658098600086, 106.63710910466924, 106.65099161446892, 106.80098420503785, 106.7705882037412, 106.7631271888119, 106.82555065576166, 106.75265665770293, 106.7515600454241, 106.72254164287335, 106.6978529472637, 106.64918910051583, 106.67791530888803, 106.67144530731126, 106.66606457450284, 106.55555964775246, 106.49015435141357, 106.19145461643764, 105.98906571969479, 105.70132048756241, 105.49838221818935, 105.35931404607337, 105.23710308271846, 105.11788807859534, 104.94279553291216, 104.86423766334988, 104.49777767307795, 103.73746330022809, 102.94601827529021, 102.70070023923388, 102.5981090051075, 102.33892934541878, 102.15720908042461, 102.15478720732723, 102.23084466829351, 102.28070065837807, 102.29641123905427, 102.19135009668474, 102.13385200495486, 102.06604916382574, 101.96959363291055, 101.90761775158349, 101.77438478005519, 101.60909749316971, 101.44069915715052, 101.32485737357689, 101.24292568546251, 101.59344509541573, 102.14236599620686, 102.46108967793458, 102.75958646229503, 103.55734063815557, 104.36707054056292, 105.06310923657405, 105.69240257050576, 106.17216104283924, 106.35399145696884, 106.38304970919245, 106.50558537227442, 106.5898894139646, 106.60353395180124, 106.7598777382315, 106.81857266086983, 106.8439261651655, 106.80010576070654, 106.80316913432172, 106.82372611266184, 106.81316718708305, 106.84352542541603, 106.8903556142074, 107.02816002431432, 107.0124821119729, 107.08764589362895, 107.12189585285577, 107.07911266452444, 106.96568922584619, 106.85507554553068, 106.7435423724436, 106.51187387878383, 106.25186070655384, 106.08074109531489, 105.88375583650448, 105.74070185907725, 105.6521136164784, 105.59305443645171, 105.57328043036478, 105.57048449148242, 105.52109698003862, 105.5066229716658, 105.50572703347558, 105.5023887856301, 105.48568384920124, 105.55524827175269, 105.66685325727666, 105.82688467247782, 105.9268189796776, 105.83057284574733, 105.66515866747875, 105.61299264711673, 105.58202422435969, 105.5543604609472, 105.56436931804839, 105.52747224462289, 105.54101618849263, 103.8006680039105, 102.62877653315002, 102.26287191630212, 101.9997771667714, 101.77507803362762, 101.59405504320569, 101.64977796402007, 101.84927742847002, 102.16288203462788, 102.62010560933156, 103.26497534083953, 103.9289761423122, 104.60735683318916, 105.31776714048462, 106.20859995084174, 107.22296715029022, 108.42237633031418, 109.93594497170376, 111.67220204847413, 114.50119895756508, 115.02496463694916, 115.0616659478185, 115.60843475743667, 115.97576127595117, 116.09439407371879, 116.09249334945132, 116.06576079120394, 116.10326164751766, 116.14792127948245, 116.14298839646476, 116.15319522124267, 116.15821991464176, 116.15330268822952, 116.15330268822952, 116.17096984752052, 116.22265943707144, 116.22951539861722, 116.22730086643736, 116.20839215829106, 116.22253610944455, 116.24333489921504, 116.5025666499817, 116.57509802278493, 116.57733425937617, 116.5781052217002, 116.57745425054654, 116.61416932741066, 116.59023147648506, 116.59108208644318, 116.61976994633004, 116.62703399213454, 116.60136454391602, 116.59653081698457, 116.53140106527472, 116.4173078932205, 116.09777462141412, 116.00364717634359, 115.83924775957111, 115.72744351059714, 115.63400820000068, 115.62073293598928, 115.55759493741799, 115.51213930493677, 115.47729887590117, 115.45761314392715, 115.45236980959156, 115.45248501674547, 115.52100372388631, 115.55475178413107, 115.57590758893157, 115.55208995898566, 115.51921940447585, 115.43603956978603, 115.43150978916557, 115.43537792373449, 115.54575358784308, 115.58201086366641, 115.6897274995784, 115.74162081008481, 115.38230324804292, 115.31234065351383, 115.35765683938149, 115.38307513114297, 115.4124914263253, 115.47187927619412, 115.52322099524628, 115.54358485104727, 115.42759606574344, 115.39237483835667, 115.38585886320158, 115.38247050487416, 115.39848142681603, 115.3919642710483, 115.41533158442083, 115.43041328623664, 115.42588693508587, 115.4082316453883, 115.40316365204404, 115.52222675727347, 116.11222809326098, 116.11033434885522, 116.23788281577654, 116.4321701801295, 116.39183514046158, 116.48573802332743, 116.53248454863903, 116.53509556234783, 116.59690332059472, 116.61367587845962, 116.62604322000263, 116.64321875739395, 116.64813064073073, 116.67734831373639, 116.69839326995921, 116.74445707243564, 116.80711495858652, 116.98162482885108, 117.19357109686972, 117.23070900907183, 117.22927466508088, 117.22469588777473, 117.24359153341004, 117.23198203811624, 117.32042030019556, 117.38325444680173, 117.30029260323741, 117.17188478481353, 117.0750901753111, 117.00885941448553, 117.00336549199675, 117.01915902136294, 117.05063727430341, 117.13442844056375, 117.26284953389067, 117.37786963082392, 117.49194244303722, 117.64644797456522, 117.75292291146741, 117.77702309092055, 117.93422424615902, 118.14651653359797, 118.37290188408744, 118.5374105178071, 118.6436032107669, 118.84698855140567, 118.8958981532764, 118.81841931295722, 118.71311538297222, 118.57293548271403, 118.42904141570035, 118.3020036230612, 118.12252672939555, 117.97550613690255, 117.80980691691218, 117.69874645793219, 117.5480593698312, 116.40641363951991, 115.81189015194491, 115.46723356182288, 115.22406315202258, 115.14782056540186, 115.07916287567384, 115.09476857570743, 115.0592017011395, 115.18101871455934, 115.32927424145647, 115.55157258538212, 115.8038634216287, 116.1713128460788, 116.61376908073221, 117.07708342821999, 117.50647554978, 118.10533398554635, 118.8303153951165, 119.66066907878677, 120.94121401805855, 120.89821180030127, 120.85910110717376, 120.85329158764402, 120.86387516177062, 120.8401377961698, 120.83558357084164, 120.82792809638218, 120.91123172809641, 120.88909325016306, 120.86055829636125, 120.81172554362375, 120.86731408985952, 120.87554746878011, 120.8315858458375, 120.76498270552341, 121.04941515113659, 121.08442237534098, 121.12520177786546, 121.13153557030573, 121.1333094764309, 121.13240973031206, 121.12863621446493, 121.15078638186918, 121.1627267752227, 121.17114459485886, 121.2116047342006, 121.23044718310754, 121.23455657515976, 121.23600603821288, 121.23828743575372, 121.26231071169455, 121.38229982880918, 121.4398567837542, 121.49561561663587, 121.54627281403305, 121.538411256889, 121.53655359444322, 121.43621343381473, 121.32332281928237, 121.23995483310725, 121.19357008173733, 121.00636114243476, 121.00881402558385, 121.00578051957163, 120.97796451121366, 120.95661206093736, 120.9348047966275, 120.86498603218082, 120.8177227863333, 120.76397639070252, 120.70909166106192, 120.70606395948032, 120.74156989873083, 120.74963478723201, 120.82112737841314, 120.86790393224067, 120.90690042051726, 121.03149072113061]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7661_CME.json b/7661_CME.json
new file mode 100644
index 0000000000000000000000000000000000000000..c33fd61805bfcecf7a2e191be986c7403f8c9162
--- /dev/null
+++ b/7661_CME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505740.0, 1641505980.0, 1641506460.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508800.0, 1641509100.0, 1641509340.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512160.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0, 1641583800.0, 1641584040.0, 1641584400.0, 1641584700.0, 1641585000.0, 1641585300.0, 1641585600.0, 1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591900.0, 1641592200.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593640.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598140.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0, 1641843000.0, 1641843300.0, 1641843600.0, 1641843900.0, 1641844200.0, 1641844500.0, 1641844800.0, 1641845100.0, 1641845400.0, 1641845700.0, 1641846000.0, 1641846300.0, 1641846600.0, 1641846900.0, 1641847200.0, 1641847500.0, 1641847800.0, 1641848100.0, 1641848400.0, 1641848640.0, 1641849000.0, 1641849300.0, 1641849600.0, 1641849900.0, 1641850200.0, 1641850500.0, 1641850800.0, 1641851100.0, 1641851400.0, 1641851700.0, 1641852000.0, 1641852300.0, 1641852600.0, 1641852900.0, 1641853200.0, 1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855240.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856560.0, 1641856800.0, 1641857160.0, 1641857400.0, 1641857700.0, 1641858000.0, 1641858300.0, 1641858600.0, 1641858900.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860700.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862500.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0, 1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938640.0, 1641939000.0, 1641939240.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947340.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0], "input_window": [[227.61, 225.6, 226.53, 225.685, 225.89, 225.58, 225.92, 225.97, 226.07, 225.945, 225.96, 226.07, 226.16, 226.085, 226.18, 226.2391, 226.7, 226.39, 225.82, 225.32, 225.33, 225.71, 225.73, 225.815, 225.83, 226.58, 226.28, 226.175, 226.22, 226.3, 226.74, 226.43, 226.13, 226.02, 225.985, 225.945, 226.13, 226.14, 226.08, 226.05, 226.07, 225.93, 226.02, 225.81, 225.895, 225.89, 225.87, 225.86, 225.61, 225.47, 225.33, 225.485, 225.48, 225.615, 225.71, 225.6, 225.67, 225.1136, 225.04, 225.18, 225.23, 225.39, 225.47, 225.39, 225.03, 225.04, 225.51, 225.46, 225.36, 225.34, 225.18, 225.245, 225.565, 225.545, 225.56, 225.76, 225.09, 225.25, 225.11, 225.13, 224.57, 224.19, 223.82, 222.985, 223.1, 222.87, 223.19, 222.86, 223.06, 222.74, 223.22, 223.12, 223.3, 223.47, 223.5322, 223.51, 223.44, 223.15, 223.38, 223.225, 223.6, 223.66, 223.66, 223.59, 223.6, 223.93, 224.19, 224.285, 224.53, 224.28, 224.1844, 224.11, 224.16, 224.24, 224.01, 224.25, 224.56, 224.34, 224.22, 224.28, 224.55, 224.82, 224.75, 224.78, 224.78, 225.03, 225.08, 225.68, 225.415, 225.44, 225.36, 225.61, 225.535, 225.45, 225.47, 225.44, 225.63, 225.23, 225.495, 225.255, 225.48, 225.54, 225.56, 225.33, 225.42, 225.23, 225.38, 225.09, 225.06, 225.05, 224.95, 225.3, 225.64, 225.41, 225.3, 225.14, 224.93, 224.7688, 224.27, 223.67, 223.36, 223.635, 223.225, 223.54, 223.05, 222.55, 221.79, 222.49, 222.63, 222.78, 222.89, 222.38, 221.36, 221.755, 221.66, 221.56, 222.15, 222.2709, 222.16, 222.0782, 221.6, 221.79, 221.46, 221.535, 221.385, 220.99, 221.42, 221.36, 221.02, 221.29, 221.325, 221.475, 221.53, 221.68, 221.545, 221.46, 221.517, 222.12, 221.97, 222.06, 222.11, 222.195, 222.095, 222.24, 222.29, 222.165, 222.18, 222.56, 222.64, 222.73, 222.69, 222.58, 223.03, 222.77, 222.77, 222.85, 222.83, 222.91, 222.97, 222.85, 222.575, 222.65, 222.67, 222.22, 221.97, 221.69, 221.53, 221.63, 221.6, 221.95, 221.72, 221.65, 222.21, 222.28, 223.22, 220.3, 220.81, 221.17, 220.42, 220.02, 220.58, 221.08, 221.045, 219.98, 220.82, 220.47, 220.66, 220.37, 220.78, 220.98, 220.97, 221.33, 221.145, 221.47, 221.3, 221.12, 221.53, 221.605, 221.23, 221.05, 221.59, 221.215, 221.13, 221.455, 221.34, 221.48, 221.81, 221.55, 221.48, 221.35, 221.35, 221.31, 221.585, 221.52, 221.635, 221.65, 222.015, 222.27, 222.19, 222.315, 222.74, 222.35, 222.5, 222.74, 222.655, 222.575, 222.45, 222.24, 222.365, 222.33, 222.34, 222.425, 222.4, 222.09, 222.035, 222.26, 222.35, 222.485, 222.73, 222.28, 222.53, 222.78, 222.81, 222.87, 222.77, 223.115, 222.91, 223.0201, 222.83, 223.02, 222.86, 223.25, 223.03, 223.68, 224.345, 224.505, 224.745, 224.94, 225, 225.22, 224.98, 224.805, 225.075, 224.785, 224.65, 224.83, 224.9, 225.08, 224.995, 225.41, 225.22, 225.18, 225.075, 224.83, 224.885, 224.86, 225.07, 225.09, 224.965, 225.08, 224.95, 224.97, 225.04, 224.965, 224.89, 225.095, 224.96, 225.15, 225.08, 225.365, 225.34, 225.525, 225.835, 225.775, 225.83, 225.945, 225.99, 225.76, 225.59, 225.28, 225.52, 225.735, 225.895, 225.96, 225.94, 225.92, 225.91, 225.995, 225.92, 225.995, 226.08, 226.1501, 226.17, 226.05, 225.97, 226.015, 226.045, 226, 225.935, 225.93, 225.99, 225.98, 226, 226.005, 226.035, 225.965, 225.925, 226.17, 226.51, 226.425], [227.78, 225.6, 226.53, 225.7, 225.985, 225.83, 226.02, 226.07, 226.25, 226.3, 226.17, 226.3, 226.22, 226.17, 226.18, 226.54, 226.7, 226.39, 225.82, 225.32, 225.43, 225.88, 225.73, 225.83, 226.2, 226.58, 226.33, 226.175, 226.22, 226.51, 226.74, 226.43, 226.13, 226.11, 226.02, 226.1, 226.19, 226.24, 226.08, 226.08, 226.14, 225.95, 226.03, 225.81, 225.895, 225.89, 225.885, 225.86, 225.61, 225.49, 225.41, 225.58, 225.48, 225.615, 225.72, 225.6318, 225.74, 225.1136, 225.09, 225.18, 225.3, 225.49, 225.47, 225.42, 225.03, 225.11, 225.51, 225.48, 225.43, 225.34, 225.19, 225.27, 225.565, 225.715, 225.695, 225.84, 225.27, 225.25, 225.3199, 225.68, 224.825, 224.49, 223.82, 222.985, 223.25, 222.97, 223.2, 222.86, 223.19, 222.74, 223.32, 223.22, 223.55, 223.48, 223.5322, 223.52, 223.49, 223.18, 223.38, 223.225, 223.7, 223.66, 223.66, 223.6978, 223.6, 223.93, 224.21, 224.33, 224.59, 224.28, 224.1844, 224.11, 224.16, 224.24, 224.04, 224.25, 224.56, 224.43, 224.245, 224.28, 224.55, 224.82, 224.76, 224.81, 224.78, 225.06, 225.11, 225.68, 225.42, 225.44, 225.44, 225.61, 225.61, 225.5, 225.5, 225.605, 225.65, 225.39, 225.52, 225.31, 225.48, 225.6, 225.56, 225.33, 225.44, 225.44, 225.38, 225.09, 225.15, 225.06, 224.95, 225.42, 225.64, 225.51, 225.41, 225.2, 225.41, 224.7688, 224.27, 223.865, 223.365, 223.695, 223.52, 223.5686, 223.12, 222.6, 222.29, 222.525, 222.81, 223.13, 222.89, 222.38, 221.52, 221.755, 221.66, 221.8, 222.15, 222.2709, 222.27, 222.0782, 221.68, 221.79, 221.46, 221.61, 221.44, 221, 221.43, 221.36, 221.04, 221.31, 221.325, 221.475, 221.53, 221.82, 221.545, 221.69, 221.517, 222.186, 222.06, 222.25, 222.11, 222.195, 222.15, 222.268, 222.29, 222.2592, 222.38, 222.56, 222.68, 222.73, 222.765, 222.58, 223.03, 223.03, 222.9, 222.935, 222.83, 222.99, 223.24, 222.94, 222.575, 222.66, 222.82, 222.26, 222, 221.755, 221.53, 221.71, 221.62, 222.05, 221.76, 221.94, 222.39, 222.61, 223.55, 221.24, 220.81, 221.17, 220.51, 220.02, 221, 221.08, 221.12, 219.99, 220.83, 220.5, 221, 220.56, 220.9, 221.16, 220.97, 221.44, 221.145, 221.47, 221.47, 221.255, 221.695, 221.7, 221.325, 221.18, 221.59, 221.28, 221.41, 221.455, 221.34, 221.62, 221.87, 221.55, 221.53, 221.36, 221.35, 221.475, 221.64, 221.57, 221.635, 221.65, 222.015, 222.33, 222.19, 222.36, 222.74, 222.36, 222.5, 222.78, 222.655, 222.575, 222.45, 222.285, 222.465, 222.33, 222.38, 222.425, 222.455, 222.11, 222.22, 222.26, 222.38, 222.52, 222.73, 222.43, 222.53, 222.79, 222.87, 222.99, 222.91, 223.115, 223.13, 223.18, 223.024, 223.02, 222.97, 223.42, 224.32, 224.04, 224.49, 224.67, 225.25, 224.94, 225.14, 225.31, 225.01, 224.825, 225.075, 224.79, 224.73, 224.97, 225.07, 225.22, 225.04, 225.41, 225.39, 225.23, 225.22, 225.07, 224.885, 225, 225.28, 225.09, 225.1, 225.1, 225, 225, 225.04, 224.965, 225.03, 225.095, 225, 225.245, 225.17, 225.47, 225.405, 225.625, 225.9, 225.775, 225.88, 225.945, 225.99, 225.76, 225.59, 225.415, 225.665, 225.875, 225.99, 226.03, 226, 225.985, 225.99, 225.995, 225.945, 226.14, 226.19, 226.1501, 226.17, 226.075, 226.04, 226.015, 226.1, 226.04, 225.935, 225.97, 226.07, 226, 226.08, 226.02, 226.035, 226.14, 226.08, 226.45, 226.58, 226.49], [225.56, 225.35, 226.01, 225.31, 225.865, 225.58, 225.4, 225.87, 226.07, 225.945, 225.85, 226.07, 226.11, 226.03, 226.08, 226.2391, 226.42, 226.1, 225.78, 225.31, 225.27, 225.67, 225.73, 225.73, 225.83, 226.58, 226.28, 226.175, 226.22, 226.275, 226.58, 226.365, 226.09, 226, 225.89, 225.94, 226.06, 226.13, 225.95, 226.02, 226.07, 225.93, 225.88, 225.78, 225.79, 225.85, 225.85, 225.68, 225.44, 225.44, 225.33, 225.47, 225.35, 225.615, 225.71, 225.53, 225.5, 225.1136, 225.02, 225.18, 225.22, 225.37, 225.33, 225.39, 225.03, 225.015, 225.46, 225.37, 225.36, 225.108, 225.1, 225.23, 225.5, 225.54, 225.56, 225.68, 225.05, 225.0985, 224.77, 224.99, 224.56, 224.14, 223.64, 222.5, 222.925, 222.74, 223.05, 222.86, 223, 222.74, 223.22, 223.12, 223.3, 223.39, 223.35, 223.425, 223.36, 223.15, 223.315, 223.095, 223.45, 223.56, 223.64, 223.515, 223.6, 223.8, 224.19, 224.19, 224.39, 224.28, 224.13, 224.11, 224.13, 224.175, 223.85, 224.13, 224.45, 224.34, 224.15, 224.2706, 224.45, 224.71, 224.73, 224.7169, 224.7401, 225.03, 225.05, 225.495, 225.33, 225.4, 225.34, 225.54, 225.535, 225.41, 225.4, 225.43, 225.47, 225.23, 225.41, 225.255, 225.37, 225.48, 225.52, 225.33, 225.4, 225.23, 225.31, 225.09, 225.04, 225, 224.95, 225.23, 225.5, 225.41, 225.14, 225.1, 224.64, 224.56, 224.12, 223.36, 223.345, 223.635, 223.04, 223.38, 222.9, 222.46, 221.79, 222.38, 222.63, 222.78, 222.62, 222.15, 221.26, 221.29, 221.56, 221.56, 222.035, 222.158, 222.1, 222.02, 221.5, 221.62, 221.46, 221.535, 221.31, 220.91, 220.96, 221, 221.02, 221.29, 221.26, 221.475, 221.53, 221.67, 221.51, 221.46, 221.517, 222.12, 221.92, 222.06, 222.11, 222.1854, 222.07, 222.18, 222.29, 222.165, 222.18, 222.56, 222.58, 222.73, 222.69, 222.58, 222.955, 222.75, 222.77, 222.75, 222.76, 222.89, 222.89, 222.85, 222.56, 222.65, 222.65, 221.98, 221.96, 221.58, 221.53, 221.62, 221.6, 221.94, 221.69, 221.59, 222.07, 222.105, 222.51, 220.01, 220.58, 220.87, 220.4, 220.02, 220.58, 220.87, 220.99, 219.63, 220.82, 220.29, 220.58, 220.37, 220.77, 220.89, 220.87, 221.33, 220.86, 221.34, 221.27, 221.12, 221.45, 221.59, 221.22, 221.035, 221.57, 221.215, 221.06, 221.3, 221.285, 221.455, 221.805, 221.48, 221.48, 221.3, 221.31, 221.31, 221.585, 221.52, 221.635, 221.645, 222.015, 222.27, 222.19, 222.315, 222.54, 222.315, 222.5, 222.74, 222.655, 222.52, 222.33, 222.24, 222.365, 222.32, 222.265, 222.375, 222.365, 222.09, 222.035, 222.24, 222.29, 222.43, 222.56, 222.28, 222.53, 222.685, 222.81, 222.86, 222.76, 222.97, 222.88, 223.0201, 222.775, 222.89, 222.63, 223.23, 223, 223.37, 224.29, 224.505, 224.67, 224.75, 224.9325, 225.22, 224.93, 224.8, 224.99, 224.705, 224.65, 224.805, 224.9, 225.08, 224.89, 225.39, 225.22, 225.15, 225.06, 224.83, 224.8, 224.86, 225.07, 225.03, 224.965, 224.92, 224.95, 224.93, 225.02, 224.71, 224.89, 225, 224.935, 225.095, 225.08, 225.365, 225.34, 225.48, 225.825, 225.715, 225.83, 225.945, 225.94, 225.755, 225.59, 225.28, 225.385, 225.71, 225.84, 225.9, 225.84, 225.87, 225.91, 225.9, 225.92, 225.98, 226.08, 226.1501, 226.15, 226.05, 225.97, 226.015, 226, 225.945, 225.91, 225.89, 225.99, 225.9, 226, 225.93, 225.98, 225.96, 225.9, 226.17, 226.44, 226.295], [226.07, 225.35, 226.01, 225.64, 225.985, 225.83, 225.4, 225.96, 226.25, 226.3, 226.07, 226.24, 226.11, 226.08, 226.08, 226.43, 226.44, 226.1, 225.78, 225.31, 225.27, 225.88, 225.73, 225.76, 226.2, 226.58, 226.33, 226.175, 226.22, 226.41, 226.62, 226.375, 226.09, 226.09, 225.95, 226.02, 226.07, 226.13, 226.08, 226.04, 226.14, 225.95, 225.88, 225.78, 225.88, 225.85, 225.885, 225.68, 225.44, 225.44, 225.41, 225.58, 225.38, 225.615, 225.72, 225.53, 225.5, 225.1136, 225.02, 225.18, 225.3, 225.37, 225.34, 225.42, 225.03, 225.055, 225.46, 225.37, 225.43, 225.108, 225.19, 225.26, 225.54, 225.56, 225.685, 225.68, 225.21, 225.12, 224.77, 225.31, 224.63, 224.49, 223.67, 222.65, 222.925, 222.79, 223.05, 222.86, 223.065, 222.74, 223.32, 223.22, 223.55, 223.47, 223.35, 223.485, 223.36, 223.18, 223.315, 223.095, 223.51, 223.6183, 223.64, 223.6978, 223.6, 223.9, 224.21, 224.19, 224.39, 224.28, 224.13, 224.11, 224.13, 224.175, 223.85, 224.235, 224.485, 224.36, 224.21, 224.2706, 224.45, 224.78, 224.74, 224.7169, 224.75, 225.06, 225.11, 225.53, 225.34, 225.4, 225.44, 225.54, 225.58, 225.5, 225.5, 225.56, 225.47, 225.39, 225.52, 225.265, 225.37, 225.48, 225.54, 225.33, 225.44, 225.42, 225.31, 225.09, 225.11, 225, 224.95, 225.335, 225.53, 225.51, 225.22, 225.13, 225.005, 224.56, 224.12, 223.36, 223.365, 223.695, 223.52, 223.38, 222.93, 222.52, 222.12, 222.525, 222.72, 223.02, 222.62, 222.32, 221.52, 221.29, 221.56, 221.7875, 222.0961, 222.225, 222.27, 222.07, 221.68, 221.62, 221.46, 221.61, 221.345, 221, 221.16, 221, 221.04, 221.31, 221.26, 221.475, 221.53, 221.67, 221.51, 221.69, 221.517, 222.186, 222.01, 222.12, 222.11, 222.1854, 222.07, 222.21, 222.29, 222.2592, 222.38, 222.56, 222.58, 222.73, 222.765, 222.58, 222.955, 223.025, 222.9, 222.75, 222.76, 222.97, 223.1, 222.94, 222.56, 222.66, 222.805, 222.09, 221.985, 221.755, 221.53, 221.71, 221.62, 221.99, 221.69, 221.94, 222.215, 222.57, 222.51, 221.24, 220.58, 220.87, 220.435, 220.02, 221, 220.94, 220.99, 219.65, 220.82, 220.29, 220.87, 220.545, 220.8975, 221.16, 220.94, 221.33, 220.97, 221.35, 221.295, 221.255, 221.63, 221.68, 221.325, 221.18, 221.59, 221.28, 221.2, 221.405, 221.34, 221.585, 221.82, 221.48, 221.48, 221.3, 221.325, 221.475, 221.64, 221.57, 221.635, 221.645, 222.015, 222.33, 222.19, 222.35, 222.54, 222.34, 222.5, 222.78, 222.655, 222.57, 222.34, 222.285, 222.38, 222.32, 222.36, 222.375, 222.365, 222.11, 222.09, 222.26, 222.38, 222.48, 222.56, 222.43, 222.53, 222.73, 222.87, 222.95, 222.86, 222.97, 223.13, 223.17, 222.99, 222.92, 222.785, 223.32, 223.665, 223.825, 224.3881, 224.57, 225.25, 224.78, 225.12, 225.31, 224.94, 224.825, 224.99, 224.79, 224.665, 224.97, 225.07, 225.21, 224.89, 225.39, 225.315, 225.15, 225.16, 224.875, 224.885, 224.995, 225.28, 225.03, 225.095, 225.035, 224.985, 224.94, 225.02, 224.71, 224.98, 225, 224.935, 225.095, 225.165, 225.44, 225.395, 225.595, 225.9, 225.74, 225.88, 225.945, 225.94, 225.755, 225.59, 225.415, 225.665, 225.875, 225.93, 225.955, 225.87, 225.985, 225.98, 225.965, 225.945, 226.095, 226.19, 226.1501, 226.15, 226.075, 225.995, 226.015, 226.06, 225.945, 225.93, 225.96, 226.07, 225.975, 226.08, 225.99, 225.98, 226.14, 225.98, 226.45, 226.54, 226.33], [15567, 690, 1983, 3219, 410, 1233, 1851, 2070, 1849, 2291, 3122, 1465, 781, 1251, 1953, 2078, 3139, 1506, 1086, 718, 2264, 1691, 589, 1973, 1772, 390, 1156, 386, 348, 2334, 3066, 517, 642, 3981, 3457, 2085, 4904, 2720, 3552, 4050, 1805, 1295, 1254, 1611, 1653, 468, 1636, 2190, 2552, 1482, 992, 1798, 1719, 477, 945, 5934, 5172, 482, 2830, 461, 5167, 3452, 3315, 752, 859, 1722, 745, 1901, 1243, 1254, 1668, 1056, 1057, 4426, 1315, 5009, 20787, 13802, 9794, 4136, 1271, 887, 924, 3213, 7442, 2156, 684, 487, 4133, 793, 837, 367, 1483, 1698, 994, 2127, 2609, 339, 764, 1541, 2891, 1501, 811, 2850, 301, 887, 432, 3061, 1471, 432, 797, 350, 419, 469, 1883, 2015, 2241, 1483, 1671, 667, 992, 343, 1332, 1504, 1300, 781, 3323, 3507, 2292, 410, 3109, 1264, 1413, 1849, 1266, 2138, 2544, 1188, 1525, 840, 1020, 1219, 1298, 406, 1289, 2302, 890, 363, 1327, 1826, 382, 781, 2355, 2351, 7666, 10091, 18180, 356, 467, 1951, 560, 1554, 2812, 1047, 2879, 2242, 3818, 923, 2301, 2596, 963, 3312, 5831, 2010, 1245, 2364, 2956, 1381, 3901, 502, 2961, 996, 133, 576, 1723, 758, 8920, 1053, 371, 387, 744, 405, 142, 1849, 329, 841, 254, 984, 3397, 1074, 1331, 462, 1440, 1101, 488, 368, 1056, 694, 823, 397, 1863, 154, 697, 2000, 1156, 5861, 837, 1132, 3380, 456, 974, 740, 2058, 2586, 881, 2648, 954, 2563, 1346, 1427, 1945, 3792, 10867, 10821, 13210, 2710, 911, 3531, 3079, 261, 2497, 2673, 1600, 6032, 894, 1600, 6558, 1570, 1760, 2070, 1055, 2003, 2331, 2078, 5358, 2740, 4494, 4199, 3535, 3001, 912, 370, 1811, 2371, 3607, 1545, 1045, 661, 2051, 1614, 1194, 1503, 690, 1135, 305, 543, 290, 1586, 319, 1584, 2814, 1253, 572, 568, 373, 995, 546, 684, 1977, 689, 1695, 928, 3013, 314, 1787, 1344, 1590, 3026, 1545, 2600, 253, 1545, 1152, 1609, 1755, 3382, 3587, 2313, 4463, 2869, 8667, 14625, 105372, 11331, 2094, 1890, 120269, 1602, 3248, 1075, 3745, 1593, 2880, 3721, 2545, 3273, 2195, 3193, 1888, 1847, 3320, 2505, 1571, 8563, 712, 1803, 2469, 1673, 1764, 2588, 1421, 3152, 561, 1612, 3714, 2353, 2066, 2932, 860, 4065, 707, 4044, 1376, 1037, 496, 813, 1054, 1131, 282, 5848, 3148, 6704, 8891, 7272, 3144, 6855, 2566, 1943, 1199, 2520, 1713, 334, 1388, 1239, 767, 365, 2082, 1740, 2297, 7970, 1725, 1734, 3422, 6527, 2684, 3132, 10061, 4706, 19535, 16323]], "output_timestamps": [1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109280.0, 1642109640.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111140.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0], "output_window": [[227, 226.39, 227.16, 227.27, 227.13, 227.225, 227.42, 226.995, 227.47, 227.41, 227.7, 228, 227.9, 227.77, 227.835, 227.5574, 227.48, 227.37, 227.59, 227.53, 227.49, 227.25, 227.395, 227.72, 228.05, 227.9, 228.165, 228.1, 228.0375, 228.44, 228.71, 228.87, 228.76, 228.38, 226.94, 226.815, 227.3, 227.32, 227.57, 227.5042, 227.325, 227.34, 227.65, 227.45, 227.435, 227.51, 227.515, 227.66, 227.67, 227.53, 227.41, 227.49, 227.5, 227.49, 227.505, 227.45, 227.42, 227.39, 227.485, 227.48, 227.36, 227.44, 226.472, 226.1, 225.775, 226.76, 225.78, 225.76, 225.54, 225.44, 225.45, 225.1, 225.27, 224.67, 224.09, 224.12, 223.5, 223.46], [227, 226.41, 227.17, 227.405, 227.155, 227.225, 227.59, 227.11, 227.49, 227.435, 227.745, 228.035, 227.9, 228.19, 227.99, 227.62, 227.48, 227.57, 227.66, 227.53, 227.8, 227.4, 227.395, 227.72, 228.1, 227.9, 228.25, 228.1, 228.35, 228.57, 228.71, 229, 228.76, 228.38, 227.1, 227.1, 227.325, 227.45, 227.63, 227.57, 227.49, 227.53, 227.75, 227.5, 227.5, 227.6, 227.57, 227.6987, 227.68, 227.55, 227.58, 227.59, 227.5, 227.73, 227.505, 227.51, 227.46, 227.5, 227.5, 227.49, 227.485, 227.51, 226.48, 226.11, 225.96, 227.1, 225.78, 225.85, 225.62, 225.44, 225.45, 225.34, 225.27, 224.67, 224.16, 224.12, 224.14, 223.585], [226.18, 226.39, 227.16, 227.16, 227.08, 227.025, 227.42, 226.945, 227.38, 227.41, 227.7, 227.95, 227.65, 227.77, 227.78, 227.41, 227.17, 227.36, 227.51, 227.32, 227.42, 227.2, 227.395, 227.66, 228.05, 227.9, 228.09, 227.8275, 228, 228.43, 228.6, 228.67, 228.64, 227.61, 226.79, 226.81, 227.225, 227.32, 227.5, 227.18, 227.13, 227.32, 227.3601, 227.33, 227.4119, 227.5, 227.48, 227.57, 227.64, 227.45, 227.41, 227.49, 227.38, 227.49, 227.485, 227.41, 227.34, 227.13, 227.4, 227.415, 227.325, 227.15, 226.39, 226.1, 225.775, 226.34, 225.73, 225.76, 225.54, 225.33, 225.3, 225.1, 225.26, 224.47, 224.03, 223.935, 223.45, 223.2], [226.18, 226.41, 227.17, 227.385, 227.12, 227.065, 227.44, 226.945, 227.41, 227.435, 227.745, 227.975, 227.65, 228.18, 227.78, 227.62, 227.205, 227.48, 227.65, 227.32, 227.8, 227.36, 227.395, 227.66, 228.1, 227.9, 228.25, 227.8775, 228.35, 228.52, 228.6, 228.8, 228.73, 227.6205, 226.79, 227.095, 227.29, 227.445, 227.5, 227.34, 227.46, 227.5, 227.485, 227.49, 227.465, 227.6, 227.57, 227.6987, 227.64, 227.45, 227.58, 227.59, 227.44, 227.605, 227.485, 227.51, 227.4, 227.43, 227.4, 227.415, 227.485, 227.15, 226.425, 226.11, 225.96, 226.34, 225.73, 225.79, 225.62, 225.33, 225.3, 225.21, 225.26, 224.47, 224.16, 223.94, 223.475, 223.305], [20375, 455, 307, 10611, 2095, 2923, 3083, 4382, 2909, 1049, 1468, 2161, 679, 3642, 3985, 3554, 4826, 3196, 4135, 1654, 4256, 3799, 471, 838, 1374, 508, 2886, 1628, 5128, 3129, 767, 14847, 4726, 3513, 2089, 2402, 2781, 1638, 1653, 4899, 8511, 4279, 11488, 9124, 2136, 1454, 2275, 707, 1524, 3129, 10062, 2102, 3537, 4733, 1162, 3483, 1523, 14842, 7735, 920, 10323, 7086, 2357, 1821, 4149, 14233, 1326, 3177, 634, 1523, 825, 5212, 1533, 3710, 6144, 5076, 20039, 16273]], "text": {"content": "Why Rising Interest Rates Are Good News for CME Group\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-01-13T14:14:59Z\n\nFew companies benefit from rising rates, but this one does.\n\nArticle Content:\n\nThe economic story of the past few months has been inflation, which is rising at its highest level in over a decade. Exacerbated by pandemic-driven supply chain bottlenecks, inflation has driven up the price of everything from real estate to lumber. To respond to inflation, the Federal Reserve is taking measures that will push up interest rates.\nWhile rising rates are normally a negative for companies in general since they increase borrowing costs and generally depress the economy, rising rates are good news for derivatives giant, CME Group (CME 0.51%).\nImage source: Getty Images.\nCME Group is the United States' largest exchange for financial derivatives, which are instruments whose value is tied to some other financial product. One of CME's biggest contracts is interest rate futures. These are products such as futures and options on Treasuries, and short-term interest rate contracts linked to the Secured Overnight Financing Rate (SOFR), among many other products.\nThese interest rate products are typically used by companies to lock in financing costs or the interest they may earn on funds they have lent out. As a general rule, when companies hedge a risk, they are trying to ensure that they don't lose money if the market moves against them. Ever since the early days of the pandemic, short-term interest rates have been stuck more or less at zero.\nBecause interest rates aren't supposed to go below zero, this creates a problem for an exchange like CME Group. Ordinarily, investors who want to protect against falling rates will transact with someone who wants to protect against rising rates. With interest rates stuck at zero, nobody is going to pay money to ensure against rates falling below zero. Why insure against something that cannot happen?\nAs a result of 0% interest rates, CME Group saw big declines in average daily volumes for its interest rate products. In 2020, average daily volumes for interest rate products fell 22%. Average daily volumes are rebounding as investors anticipate higher interest rates in the future. The company just reported that fourth-quarter average daily volumes increased 26%, which was driven by a 56% increase in average daily volumes for its interest rate products.\nCME Group also benefits from rising investor interest in commodity prices; commodities were a favorite asset class of investors during the high-inflation 1970s. Energy product volumes were up 16% in the fourth quarter as well, and cryptocurrency products are picking up steam. If inflation remains strong and equities begin to wither under higher interest rates, fast money will probably head into the asset class, which would boost volumes further.\nThe era of 0% interest rates appears to be over. The Federal Reserve's dot plot predicts three rate hikes this year. The Fed Funds futures are torn between three and four rate hikes this year. CME Group is expected to see earnings per share grow 10% next year, and it's trading at 30 times expected 2022 earnings per share. This may seem expensive, but CME has an extremely hard-to-duplicate competitive moat, which warrants a premium multiple. Interest rate trading will drive earnings next year. If commodities also see increased investor interest, there could be upside to CME's earnings and dividend.\nBrent Nyitray, CFA has no positions in the stocks mentioned. The Motley Fool recommends CME Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642083299000, "published_utc": "2022-01-13T14:14:59Z", "article_url": "https://www.fool.com/investing/2022/01/13/why-rising-interest-rates-good-news-cme-group/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9358150924435525, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3901005779376812, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2230724996682385, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [226.07, 225.70999999999998, 225.80999999999997, 225.76749999999998, 225.811, 225.81416666666667, 225.75500000000002, 225.780625, 225.83277777777778, 225.8795, 225.8795, 225.9685, 225.9785, 226.02249999999998, 226.032, 226.092, 226.196, 226.20999999999998, 226.163, 226.064, 225.984, 225.948, 225.91, 225.878, 225.89000000000001, 225.90500000000003, 225.894, 225.9015, 225.94549999999998, 226.05550000000002, 226.1905, 226.24, 226.276, 226.30900000000003, 226.28400000000002, 226.228, 226.202, 226.1975, 226.1835, 226.1465, 226.0985, 226.05599999999998, 226.035, 226.004, 225.997, 225.98000000000002, 225.96149999999997, 225.91649999999998, 225.85250000000002, 225.79249999999996, 225.7195, 225.68249999999998, 225.63250000000002, 225.61599999999999, 225.6, 225.56800000000004, 225.5295, 225.47286, 225.43086, 225.40486, 225.39386, 225.37286, 225.36885999999998, 225.34936000000002, 225.28036000000003, 225.23286, 225.22886, 225.2545, 225.2955, 225.28830000000002, 225.27730000000003, 225.2663, 225.28629999999998, 225.30030000000002, 225.36579999999998, 225.42829999999998, 225.4033, 225.3783, 225.3123, 225.33250000000004, 225.2765, 225.1995, 225.0125, 224.72150000000002, 224.44549999999998, 224.1565, 223.94050000000001, 223.7145, 223.544, 223.28699999999998, 223.156, 223.029, 223.017, 223.09900000000002, 223.1415, 223.211, 223.24200000000002, 223.27400000000003, 223.29899999999998, 223.3345, 223.3535, 223.39333000000002, 223.40232999999998, 223.42511, 223.45011, 223.49160999999998, 223.57661, 223.67761000000002, 223.78510999999997, 223.90361, 223.96561000000003, 224.01477999999997, 224.06378, 224.11150000000004, 224.13649999999998, 224.17000000000002, 224.1975, 224.2145, 224.19650000000001, 224.19555999999997, 224.22755999999998, 224.29456, 224.35556000000003, 224.40975000000003, 224.49975, 224.58225000000002, 224.64475000000002, 224.76175000000003, 224.87475, 224.98769000000001, 225.08669, 225.16269000000003, 225.24669, 225.325, 225.4, 225.45, 225.48600000000002, 225.47200000000004, 225.49, 225.4765, 225.4695, 225.4635, 225.45950000000002, 225.44250000000002, 225.43650000000002, 225.42249999999999, 225.4065, 225.3765, 225.3355, 225.30900000000003, 225.267, 225.2525, 225.2515, 225.26950000000002, 225.2475, 225.2185, 225.18800000000002, 225.135, 225.036, 224.87199999999999, 224.71349999999998, 224.5495, 224.3485, 224.1355, 223.9065, 223.6455, 223.35700000000003, 223.15349999999998, 223.01350000000002, 222.9795, 222.90500000000003, 222.7675, 222.56750000000002, 222.3585, 222.22150000000002, 222.14825000000002, 222.14586, 222.11585999999997, 222.07085999999998, 221.97586, 221.88186000000002, 221.81185999999997, 221.80586, 221.83786, 221.81635999999997, 221.73761, 221.644, 221.5215, 221.3985, 221.3225, 221.2805, 221.26600000000002, 221.273, 221.279, 221.2955, 221.3645, 221.40019999999998, 221.5188, 221.61579999999998, 221.6968, 221.78179999999998, 221.85284000000001, 221.90684000000002, 221.96084000000002, 222.03884, 222.09575999999998, 222.18206, 222.21945999999997, 222.27646, 222.33746000000002, 222.40295999999998, 222.44242, 222.53091999999998, 222.61242, 222.67342, 222.7225, 222.7605, 222.80150000000003, 222.8535, 222.87449999999998, 222.85399999999998, 222.862, 222.84699999999998, 222.75349999999997, 222.66199999999998, 222.5625, 222.4395, 222.31350000000003, 222.1655, 222.07049999999998, 221.9835, 221.91150000000002, 221.85250000000002, 221.90050000000002, 221.95299999999997, 221.9015, 221.8065, 221.7225, 221.60399999999998, 221.407, 221.33800000000002, 221.238, 221.11549999999997, 220.82350000000002, 220.6545, 220.55949999999999, 220.5885, 220.55599999999998, 220.60225, 220.71625, 220.71025, 220.74925, 220.74724999999998, 220.91724999999997, 220.96475, 221.06125000000003, 221.13725, 221.25075, 221.2935, 221.2955, 221.3605, 221.35549999999998, 221.37849999999997, 221.38400000000001, 221.38849999999996, 221.4215, 221.4405, 221.4205, 221.436, 221.448, 221.4215, 221.44099999999997, 221.48499999999999, 221.5015, 221.531, 221.53699999999998, 221.5565, 221.6415, 221.7125, 221.81749999999997, 221.939, 222.02550000000002, 222.11150000000004, 222.2325, 222.33450000000002, 222.427, 222.45950000000002, 222.455, 222.47400000000002, 222.471, 222.45299999999997, 222.4565, 222.44299999999998, 222.37600000000003, 222.3195, 222.28849999999997, 222.29250000000002, 222.31199999999998, 222.33, 222.34100000000004, 222.358, 222.3935, 222.44400000000002, 222.52800000000002, 222.60499999999996, 222.676, 222.75100000000003, 222.82, 222.863, 222.91199999999998, 222.9375, 222.99650000000003, 223.07599999999996, 223.16350000000003, 223.31631, 223.47631, 223.68831, 223.84931, 224.06230999999997, 224.30130999999997, 224.51681, 224.66731, 224.79981000000004, 224.89631, 224.92399999999998, 224.964, 224.946, 224.98899999999998, 224.96599999999998, 224.974, 225.01149999999998, 225.044, 225.061, 225.0695, 225.0915, 225.094, 225.115, 225.09699999999998, 225.1175, 225.08199999999997, 225.04900000000004, 225.02800000000002, 225.01399999999998, 224.9975, 225.00699999999998, 225.0075, 224.973, 224.9795, 224.98650000000004, 225.027, 225.06800000000004, 225.1335, 225.22150000000002, 225.3245, 225.4145, 225.50900000000001, 225.60950000000003, 225.6755, 225.71800000000002, 225.71550000000002, 225.7425, 225.7705, 225.77349999999996, 225.795, 225.794, 225.798, 225.802, 225.823, 225.8585, 225.92649999999998, 225.97899999999998, 226.00651000000002, 226.02851, 226.04050999999998, 226.05301, 226.05601000000001, 226.06401, 226.06201000000001, 226.06050999999997, 226.04701, 226.03500999999997, 226.0175, 226.0105, 226.002, 226.00050000000002, 226.013, 226.00500000000002, 226.0555, 226.1165, 226.15349999999998], "in_sma_50": [226.07, 225.70999999999998, 225.80999999999997, 225.76749999999998, 225.811, 225.81416666666667, 225.75500000000002, 225.780625, 225.83277777777778, 225.8795, 225.89681818181816, 225.92541666666668, 225.9396153846154, 225.94964285714286, 225.95833333333334, 225.98781250000002, 226.01441176470587, 226.01916666666668, 226.0065789473684, 225.97175000000001, 225.93833333333333, 225.93568181818182, 225.9267391304348, 225.91979166666667, 225.93099999999998, 225.95596153846157, 225.96981481481484, 225.97714285714284, 225.9855172413793, 225.99966666666666, 226.01967741935482, 226.03078125, 226.03257575757576, 226.03426470588235, 226.03185714285715, 226.0315277777778, 226.03256756756755, 226.0351315789474, 226.0362820512821, 226.036375, 226.03890243902438, 226.0367857142857, 226.0331395348837, 226.02738636363637, 226.0241111111111, 226.02032608695652, 226.01744680851064, 226.01041666666666, 225.9987755102041, 225.9876, 225.97440000000003, 225.979, 225.9664, 225.9659, 225.96059999999997, 225.9546, 225.9566, 225.939672, 225.915072, 225.89267199999998, 225.877272, 225.859872, 225.844472, 225.83127199999998, 225.810272, 225.782772, 225.76317199999997, 225.74857200000002, 225.74157200000002, 225.73753200000002, 225.735932, 225.72353199999998, 225.719732, 225.715732, 225.705432, 225.687432, 225.66503200000002, 225.64393199999998, 225.614932, 225.592932, 225.553132, 225.515432, 225.467032, 225.39823199999998, 225.337732, 225.273132, 225.212732, 225.14733199999998, 225.087032, 225.02103200000002, 224.96463200000002, 224.910032, 224.86343200000002, 224.817232, 224.766632, 224.719332, 224.668832, 224.618832, 224.576332, 224.529432, 224.49143199999997, 224.45219799999998, 224.417398, 224.379054, 224.336654, 224.304054, 224.278254, 224.25978199999997, 224.24718199999998, 224.229182, 224.205782, 224.18058200000004, 224.156382, 224.131482, 224.107882, 224.09148199999998, 224.07198200000002, 224.05178199999997, 224.027382, 224.01063399999998, 223.995834, 223.986234, 223.97023399999998, 223.95337200000003, 223.93467200000003, 223.92227200000002, 223.92027199999995, 223.928472, 223.939872, 223.941672, 223.95787199999998, 223.97887199999997, 224.017072, 224.074072, 224.12557200000003, 224.180972, 224.229372, 224.279972, 224.32907199999997, 224.379572, 224.420572, 224.465772, 224.505572, 224.542772, 224.584572, 224.62327200000004, 224.662272, 224.70047200000002, 224.73637199999996, 224.77447200000003, 224.803272, 224.83760600000002, 224.875406, 224.91165, 224.94404999999998, 224.96865000000003, 224.98454999999998, 224.99195, 224.98655, 224.96815000000004, 224.95285, 224.94455, 224.93235, 224.91645, 224.89805, 224.86375, 224.81645, 224.77975000000004, 224.74994999999998, 224.724938, 224.68833800000002, 224.63913800000003, 224.574738, 224.50619999999998, 224.4424, 224.37695, 224.316672, 224.250572, 224.18917199999999, 224.122572, 224.047372, 223.96897200000004, 223.88657199999997, 223.80877199999998, 223.72567199999997, 223.634472, 223.548272, 223.460472, 223.37087200000002, 223.29177199999998, 223.209572, 223.12947200000002, 223.04927199999997, 222.976072, 222.897472, 222.822872, 222.74701199999998, 222.688932, 222.62693199999998, 222.56933200000003, 222.512532, 222.44953999999998, 222.38034, 222.31434000000002, 222.25574, 222.19832399999999, 222.14582400000003, 222.10582399999998, 222.075024, 222.062424, 222.050424, 222.028124, 222.01682399999999, 222.00972400000003, 222.009124, 222.013724, 222.026524, 222.03542399999998, 222.043024, 222.041424, 222.04022400000002, 222.047024, 222.07272400000002, 222.088724, 222.09722399999998, 222.096574, 222.085252, 222.07495200000002, 222.06195200000002, 222.06035200000002, 222.060552, 222.066952, 222.082052, 222.101252, 222.124552, 222.129352, 222.117752, 222.11515200000002, 222.103052, 222.07725200000002, 222.072052, 222.061352, 222.05055200000004, 222.010152, 221.996352, 221.968352, 221.955412, 221.922592, 221.90034200000002, 221.881142, 221.857742, 221.840634, 221.81863400000003, 221.801434, 221.78153400000002, 221.76145, 221.74644999999998, 221.72885, 221.70375, 221.67275, 221.64925000000002, 221.62325, 221.58815, 221.55575000000002, 221.52454999999998, 221.50125, 221.48245, 221.45265, 221.42025, 221.38745, 221.36275, 221.33905, 221.31575, 221.30535, 221.29835000000003, 221.29614999999998, 221.30585, 221.31825, 221.32965000000002, 221.33684999999997, 221.35385000000002, 221.36185, 221.36755000000002, 221.37175, 221.37465, 221.40125, 221.43645, 221.46474999999998, 221.50365000000002, 221.54965, 221.57684999999998, 221.60554999999997, 221.63305, 221.68224999999998, 221.70765, 221.74704999999997, 221.77725, 221.81595000000002, 221.8492, 221.8746, 221.90640000000002, 221.9344, 221.9724, 222.00439999999998, 222.0357, 222.07, 222.1, 222.1298, 222.1631, 222.19789999999998, 222.2218, 222.26260000000002, 222.31189999999998, 222.3603, 222.421262, 222.480962, 222.549562, 222.61556200000004, 222.68836199999998, 222.76856199999997, 222.840862, 222.90786200000002, 222.974862, 223.03926199999998, 223.099862, 223.16636200000002, 223.22746199999997, 223.285062, 223.33906199999998, 223.39986199999998, 223.45536199999998, 223.51156199999997, 223.56476199999997, 223.606662, 223.65126199999997, 223.69976200000002, 223.758562, 223.813462, 223.867762, 223.922062, 223.974562, 224.02586200000002, 224.078962, 224.130962, 224.188762, 224.24356200000003, 224.294662, 224.346962, 224.39906200000001, 224.45926199999997, 224.51656199999996, 224.57386200000002, 224.634462, 224.690262, 224.75066199999998, 224.810162, 224.866362, 224.91806200000002, 224.97006200000004, 225.01996200000002, 225.077562, 225.128662, 225.173962, 225.21656199999998, 225.2462, 225.27450000000002, 225.2891, 225.31279999999998, 225.3293, 225.345, 225.37, 225.396502, 225.419702, 225.445402, 225.472002, 225.492902, 225.51270200000002, 225.527402, 225.54820200000003, 225.559602, 225.574702, 225.591202, 225.60960200000002, 225.631902, 225.65380199999998, 225.676702, 225.690702, 225.71910200000002, 225.74800199999999, 225.773902], "in_sma_200": [226.07, 225.70999999999998, 225.80999999999997, 225.76749999999998, 225.811, 225.81416666666667, 225.75500000000002, 225.780625, 225.83277777777778, 225.8795, 225.89681818181816, 225.92541666666668, 225.9396153846154, 225.94964285714286, 225.95833333333334, 225.98781250000002, 226.01441176470587, 226.01916666666668, 226.0065789473684, 225.97175000000001, 225.93833333333333, 225.93568181818182, 225.9267391304348, 225.91979166666667, 225.93099999999998, 225.95596153846157, 225.96981481481484, 225.97714285714284, 225.9855172413793, 225.99966666666666, 226.01967741935482, 226.03078125, 226.03257575757576, 226.03426470588235, 226.03185714285715, 226.0315277777778, 226.03256756756755, 226.0351315789474, 226.0362820512821, 226.036375, 226.03890243902438, 226.0367857142857, 226.0331395348837, 226.02738636363637, 226.0241111111111, 226.02032608695652, 226.01744680851064, 226.01041666666666, 225.9987755102041, 225.9876, 225.97627450980394, 225.96865384615387, 225.95754716981133, 225.9512037037037, 225.94699999999997, 225.93955357142858, 225.93184210526314, 225.91773448275862, 225.9025186440678, 225.89047666666664, 225.88079672131147, 225.8725580645161, 225.86410476190474, 225.857165625, 225.84444, 225.83247878787878, 225.82691940298506, 225.8202, 225.81454492753625, 225.80445142857144, 225.79579718309859, 225.78835555555554, 225.78495342465752, 225.78191351351353, 225.78062133333336, 225.77929736842108, 225.7719038961039, 225.76354615384616, 225.75096962025316, 225.74545750000001, 225.73168641975306, 225.71654390243904, 225.69188674698793, 225.65567380952382, 225.62354823529412, 225.5906, 225.56139770114942, 225.5307, 225.50299550561797, 225.47229555555558, 225.44864395604395, 225.42441956521742, 225.40426451612905, 225.38368723404258, 225.36228, 225.342725, 225.3222845360825, 225.30042448979594, 225.2803696969697, 225.25851600000001, 225.24120396039604, 225.22529313725488, 225.20990194174757, 225.1953625, 225.1801685714286, 225.16809150943396, 225.15913738317755, 225.1501638888889, 225.1431899082569, 225.13534272727273, 225.12628558558558, 225.11721160714288, 225.10847522123896, 225.10028684210528, 225.08941478260869, 225.08204913793105, 225.07694615384617, 225.07087033898307, 225.0636361344538, 225.0570275, 225.05201074380167, 225.04978114754098, 225.04726260162602, 225.04459838709678, 225.0422416, 225.04238253968254, 225.04291496062993, 225.0467203125, 225.04899379844963, 225.05169384615385, 225.05465801526717, 225.05833484848483, 225.06225714285716, 225.06552388059703, 225.06874222222223, 225.0723544117647, 225.07525693430657, 225.0775376811594, 225.08072086330935, 225.08203714285713, 225.08407943262412, 225.0868676056338, 225.09003636363636, 225.09170277777778, 225.0941048275862, 225.09633698630134, 225.09779047619048, 225.09773783783783, 225.0978201342282, 225.09716799999998, 225.09619337748347, 225.09776447368424, 225.10058954248368, 225.10324805194807, 225.10400129032257, 225.10416794871796, 225.1035363057325, 225.10009620253163, 225.09393207547168, 225.08309500000001, 225.07242360248446, 225.0639209876543, 225.05444907975462, 225.04423902439024, 225.03142545454546, 225.01629638554215, 224.99895329341317, 224.98422738095238, 224.97082958579884, 224.95935411764705, 224.94567368421053, 224.93040813953488, 224.91069479768785, 224.88988620689653, 224.87085828571432, 224.85333920454548, 224.8377615819209, 224.82308314606743, 224.80882011173185, 224.79360444444444, 224.77640220994476, 224.75905934065935, 224.74103169398907, 224.72401521739133, 224.7057502702703, 224.68582688172046, 224.66697219251336, 224.64746702127658, 224.6283798941799, 224.6109147368421, 224.59337068062828, 224.57712916666665, 224.56134093264248, 224.54643711340208, 224.53086564102563, 224.51637142857143, 224.5011461928934, 224.48945353535353, 224.47699396984927, 224.465209, 224.445409, 224.42958600000003, 224.409886, 224.392736, 224.37426100000002, 224.356407, 224.34130699999997, 224.32430699999998, 224.30595699999998, 224.28810700000002, 224.27158200000002, 224.253282, 224.237507, 224.222232, 224.206332, 224.187932, 224.169532, 224.153882, 224.14048200000002, 224.128632, 224.115082, 224.098982, 224.08435699999998, 224.066007, 224.04493200000002, 224.020807, 223.99680700000002, 223.974482, 223.951482, 223.929382, 223.904732, 223.88255700000002, 223.86318200000002, 223.845582, 223.82838200000003, 223.80448199999998, 223.777032, 223.750732, 223.722507, 223.69240699999997, 223.66670699999997, 223.641657, 223.61720699999998, 223.586557, 223.561257, 223.53345700000003, 223.508382, 223.482707, 223.4599945, 223.4385945, 223.4162445, 223.3949945, 223.37294450000002, 223.35161950000003, 223.3294945, 223.30811950000003, 223.28876950000003, 223.2716015, 223.2531265, 223.2331265, 223.2145765, 223.1941265, 223.17342649999998, 223.15335149999999, 223.1349015, 223.11755150000002, 223.0993515, 223.0799015, 223.0601515, 223.0411115, 223.0217865, 223.0028615, 222.9833615, 222.9634115, 222.94316149999997, 222.9229865, 222.9070115, 222.89306149999996, 222.88016149999999, 222.8653615, 222.8549115, 222.8441615, 222.83831150000003, 222.8389615, 222.83761149999998, 222.83651150000003, 222.8329615, 222.8300865, 222.82666149999997, 222.8245615, 222.8197615, 222.81553649999998, 222.80961150000002, 222.80281150000002, 222.7965115, 222.7903865, 222.78548650000002, 222.78198650000002, 222.7782115, 222.77488649999998, 222.76998650000002, 222.76554500000003, 222.761695, 222.757956, 222.75425600000003, 222.74960599999997, 222.74420600000002, 222.739106, 222.732106, 222.72530600000002, 222.718581, 222.714631, 222.71230599999998, 222.710556, 222.7132465, 222.71492150000003, 222.7187465, 222.7208465, 222.72539650000002, 222.7305935, 222.7330435, 222.73326849999998, 222.73451849999998, 222.734884, 222.734459, 222.73400900000001, 222.733809, 222.732209, 222.72995899999998, 222.72990899999996, 222.729284, 222.727334, 222.72523399999997, 222.722109, 222.719034, 222.71620900000002, 222.715259, 222.713459, 222.711334, 222.71018399999997, 222.708259, 222.705559, 222.70295899999996, 222.69985900000003, 222.697559, 222.695459, 222.693584, 222.693609, 222.693884, 222.696084, 222.69830899999997, 222.69960899999998, 222.701459, 222.70260899999997, 222.70590900000002, 222.709984, 222.71465899999998, 222.72063400000002, 222.727984, 222.738259, 222.749759, 222.760659, 222.772709, 222.78558400000003, 222.800284, 222.817609, 222.83690900000002, 222.854109, 222.87023399999998, 222.88560900000002, 222.903459, 222.9226095, 222.9457595, 222.9696845, 222.9918595, 223.01299699999998, 223.0328165, 223.0514165, 223.0697165, 223.0891665, 223.11111649999998, 223.1328915, 223.15599149999997, 223.17789150000002, 223.20106649999997, 223.22676649999997, 223.2508665, 223.2781165, 223.30561649999999, 223.33071650000002], "in_ema_10": [226.07, 225.93909090909088, 225.95198347107436, 225.8952592036063, 225.9115757120415, 225.89674376439757, 225.8064267163253, 225.83434913153886, 225.9099220167136, 225.98084528640203, 225.9970552343289, 226.04122700990547, 226.05373118992264, 226.05850733720945, 226.06241509408045, 226.12924871333854, 226.18574894727698, 226.17015822959024, 226.09922036966475, 225.95572575699842, 225.83104834663507, 225.83994864724687, 225.81995798411106, 225.80905653245446, 225.88013716291726, 226.00738495147777, 226.06604223302728, 226.08585273611322, 226.110243147729, 226.16474439359644, 226.24751814021528, 226.27069666017613, 226.2378427219623, 226.21096222706007, 226.16351454941275, 226.13742099497406, 226.1251626322515, 226.1260421536603, 226.11767085299476, 226.10354887972298, 226.11017635613698, 226.08105338229387, 226.04449822187678, 225.996407636081, 225.97524261133898, 225.95247122745914, 225.94020373155746, 225.89289396218336, 225.81054960542275, 225.74317694989134, 225.68259932263834, 225.66394490034043, 225.61231855482396, 225.6128060903105, 225.6322958920722, 225.61369663896815, 225.59302452279212, 225.505856427739, 225.4175188954228, 225.37433364170954, 225.36081843412597, 225.3624878097394, 225.3583991170595, 225.3695992775941, 225.30785395439514, 225.26188050814147, 225.29790223393394, 225.3110109186732, 225.33264529709624, 225.29180069762418, 225.2732914798743, 225.27087484716986, 225.31980669313896, 225.3634782034773, 225.42193671193596, 225.46885730976578, 225.42179234435383, 225.36692100901678, 225.25838991646827, 225.2677735680195, 225.1518147374705, 225.0314847852031, 224.78394209698433, 224.39595262480537, 224.12850669302256, 223.8851418397457, 223.73329786888283, 223.57451643817686, 223.48187708578106, 223.34699034291177, 223.3420830078369, 223.31988609732107, 223.36172498871724, 223.381411354405, 223.3757001990586, 223.39557289013885, 223.38910509193178, 223.35108598430782, 223.34452489625184, 223.29915673329694, 223.3374918726975, 223.38854789584343, 223.4342664602355, 223.48218164928358, 223.50360316759563, 223.57567531894188, 223.69100707913424, 223.78173306474616, 223.8923270529741, 223.96281304334244, 223.9932106718256, 224.01444509513004, 224.03545507783366, 224.06082688186387, 224.022494721525, 224.0611320448841, 224.13819894581425, 224.17852641021165, 224.18424888108223, 224.19994908452182, 224.24541288733602, 224.342610544184, 224.41486317251417, 224.46977895932974, 224.5207282394516, 224.6187776504604, 224.70809080492214, 224.8575288403908, 224.94525086941064, 225.02793252951778, 225.10285388778726, 225.18233499909866, 225.25463772653524, 225.29924904898337, 225.33574922189547, 225.37652209064174, 225.39351807416142, 225.39287842431386, 225.41599143807497, 225.38853844933402, 225.38516782218235, 225.40241003633102, 225.4274263933617, 225.40971250365956, 225.415219321176, 225.41608853550764, 225.39679971086989, 225.34101794525716, 225.29901468248312, 225.2446483765771, 225.19107594447215, 225.21724395456812, 225.27410869010117, 225.31699801917367, 225.29936201568756, 225.26856892192617, 225.22064729975776, 225.1005296088927, 224.92225149818495, 224.63820577124224, 224.40671381283457, 224.27731130141007, 224.13961833751733, 224.00150591251418, 223.8066866556934, 223.5727436273855, 223.30860842240634, 223.166134163787, 223.08501886128028, 223.0731972501384, 222.99079775011322, 222.8688345228199, 222.62359188230718, 222.38112063097861, 222.23182597080066, 222.1510394306551, 222.14105044326325, 222.15631399903356, 222.17698418102745, 222.1575325117497, 222.0707084187043, 221.9887614334853, 221.89262299103342, 221.8412369926637, 221.75101208490668, 221.61446443310547, 221.5318345361772, 221.43513734778134, 221.36329419363926, 221.3536043402503, 221.33658536929568, 221.36175166578738, 221.39234227200785, 221.44282549527915, 221.45503904159202, 221.497759215848, 221.50125754023927, 221.62575616928666, 221.6956186839618, 221.77277892324145, 221.83409184628846, 221.89796605605417, 221.9292449549534, 221.98029132678005, 222.0366019946382, 222.07707435924942, 222.1321517484768, 222.2099423396628, 222.27722555063318, 222.35954817779077, 222.4332666909197, 222.45994547438883, 222.5499553881363, 222.63632713574788, 222.68426765652097, 222.69621899169897, 222.70781553866277, 222.75548544072407, 222.8181244515015, 222.84028364213756, 222.78932297993072, 222.7658097108524, 222.77293521797014, 222.6487651783392, 222.52808060045936, 222.3875204912849, 222.23160767468764, 222.1367699156535, 222.04281174917105, 222.03320961295813, 221.97080786514755, 221.9652064351207, 222.01062344691692, 222.1123282747502, 222.18463222479562, 222.0128809111964, 221.7523571091607, 221.59192854385873, 221.38157789952078, 221.13401828142608, 221.10965132116678, 221.07880562640918, 221.06265914888024, 220.80581203090202, 220.8083916616471, 220.71413863225672, 220.74247706275548, 220.70657214225446, 220.74128629820817, 220.8174160621703, 220.8397040508666, 220.92884876889084, 220.93633081091068, 221.0115433907451, 221.06308095606414, 221.09797532768883, 221.19470708629086, 221.2829421615107, 221.29058904123602, 221.27048194282946, 221.32857613504225, 221.31974411048913, 221.29797245403654, 221.31743200784805, 221.3215352791484, 221.36943795566685, 221.45135832736378, 221.45656590420668, 221.4608266488964, 221.43158544000613, 221.41220626909592, 221.42362331107847, 221.46296452724602, 221.48242552229217, 221.51016633642087, 221.5346815479807, 221.62201217562057, 221.75073723459866, 221.83060319194436, 221.9250389752272, 222.03685007064044, 222.0919682396149, 222.1661558324122, 222.2777638628827, 222.34635225144945, 222.38701547845864, 222.37846720964797, 222.36147317153012, 222.36484168579736, 222.35668865201603, 222.35729071528584, 222.36051058523387, 222.36132684246408, 222.31563105292514, 222.27460722512055, 222.2719513660077, 222.2915965721881, 222.32585174088115, 222.36842415163002, 222.37961976042456, 222.40696162216554, 222.4656958726809, 222.53920571401164, 222.61389558419134, 222.6586418416111, 222.7152524158636, 222.79066106752475, 222.85963178252024, 222.8833350947893, 222.89000144119123, 222.87091027006554, 222.95256294823542, 223.08209695764714, 223.2171702380749, 223.43006655842493, 223.63732718416583, 223.9305404234084, 224.08498761915232, 224.27317168839735, 224.46168592687056, 224.548652121985, 224.59889719071498, 224.67000679240314, 224.6918237392389, 224.68694669574091, 224.7384109328789, 224.79869985417366, 224.87348169886934, 224.8764850263476, 224.96985138519346, 225.03260567879465, 225.05395010083197, 225.0732319006807, 225.03718973692054, 225.00951887566225, 225.0068790800873, 225.05653742916232, 225.0517124420419, 225.0595829071252, 225.05511328764786, 225.04236541716642, 225.02375352313615, 225.0230710643841, 224.9661490526779, 224.96866740673644, 224.97436424187526, 224.96720710698884, 224.99044217844542, 225.0221799641826, 225.09814724342215, 225.15212047189084, 225.2326440224561, 225.35398147291863, 225.42416665966067, 225.50704544881324, 225.586673549029, 225.6509147219328, 225.669839317945, 225.6553230783186, 225.61162797316973, 225.62133197804795, 225.66745343658468, 225.71518917538748, 225.75879114349885, 225.77901093558995, 225.81646349275542, 225.84619740316353, 225.8677978753156, 225.8818346252582, 225.92059196612036, 225.96957524500755, 226.00239792773343, 226.02923466814553, 226.0375556375736, 226.02981824892385, 226.02712402184676, 226.03310147242004, 226.0170830228891, 226.00124974600016, 225.99374979218194, 226.00761346633067, 226.00168374517963, 226.01592306423788, 226.01120977983098, 226.00553527440715, 226.02998340633312, 226.02089551427255, 226.09891451167755, 226.17911187319072, 226.20654607806512], "in_ema_50": [226.07, 226.04176470588237, 226.0405190311419, 226.02481240246968, 226.0232511317846, 226.01567265602833, 225.99152863030173, 225.99029221342718, 226.00047683250847, 226.01222283907677, 226.0144886100934, 226.02333219401132, 226.02673093150108, 226.0288199145795, 226.03082697675285, 226.04648082080175, 226.0619129454762, 226.06340655545753, 226.05229257289056, 226.0231830602282, 225.99364646963105, 225.98918974533177, 225.97902544159328, 225.97043620858963, 225.97943871021357, 226.00299013334245, 226.01581404968198, 226.02205663596897, 226.02981912083294, 226.04472817491794, 226.0672878543329, 226.07935499730024, 226.07977244838654, 226.08017352884198, 226.0750686845737, 226.07290912831593, 226.07279504485257, 226.075038376427, 226.07523294990045, 226.07385126559063, 226.0764453336067, 226.0714866930731, 226.06397741099178, 226.05284104193328, 226.04606296185744, 226.0383742182552, 226.0323595430295, 226.01854152173422, 225.99585361892113, 225.97405543778697, 225.95193561669728, 225.93734990623858, 225.9154930471704, 225.9037090061049, 225.8965047313557, 225.88213199679274, 225.86714642829108, 225.83759558796595, 225.80553301588884, 225.7810023093834, 225.76213947372133, 225.74676145514402, 225.73081002553056, 225.71862139707838, 225.69161663640864, 225.6666512781181, 225.6585473064272, 225.64723172578303, 225.63871283457587, 225.6179005665533, 225.60112015217868, 225.58774289130895, 225.58587062106153, 225.58485608690225, 225.5887832991806, 225.59236042470292, 225.57736589824398, 225.5594299806658, 225.52847194220834, 225.51990441506294, 225.48500620270755, 225.445986351621, 225.37633982802802, 225.26942454065437, 225.1774863233738, 225.0838594087317, 225.00410021623244, 224.9200178548116, 224.8472720565837, 224.7646339367177, 224.70798162547388, 224.64962940486706, 224.6065066831076, 224.56193779357395, 224.51441082127693, 224.47404176946213, 224.4303538569342, 224.38132037234854, 224.3395038871584, 224.2906998131522, 224.26008413420504, 224.2349161289421, 224.21158608466988, 224.19143761076126, 224.1682439789667, 224.15772460724253, 224.1597746226448, 224.16095993156068, 224.1699418950289, 224.1742578991454, 224.17252229525735, 224.17007044054137, 224.1684990507162, 224.1687539899038, 224.15625383343698, 224.15934191840023, 224.172112823561, 224.17948094812726, 224.1806777736909, 224.18420413550695, 224.19462750274198, 224.21758328694818, 224.2380702168718, 224.25684785542583, 224.27618715521305, 224.30692491383215, 224.33841805446616, 224.38514675821258, 224.42259198338073, 224.46092170952267, 224.49931693660022, 224.5401280371257, 224.58090732978744, 224.6169501795997, 224.6515795843213, 224.68720391434792, 224.71790180005976, 224.7442585922143, 224.77467982389217, 224.79390806609248, 224.8164999066379, 224.8425195181423, 224.86987169390142, 224.88791594119942, 224.9095662964465, 224.929583304429, 224.9445016062161, 224.95020742558017, 224.95647380104765, 224.9581807108105, 224.95785989862185, 224.97264970651904, 224.9945065807732, 225.01472200897817, 225.02277212627317, 225.02697714092915, 225.02611529226525, 225.00783626119602, 224.97301915291382, 224.90976349985837, 224.8491845390796, 224.80392240029218, 224.75357250224152, 224.69970691391833, 224.6303066427843, 224.54754951953785, 224.45235149916383, 224.3767690874319, 224.31179775066988, 224.2611390153495, 224.1967806225907, 224.1231813824891, 224.02109583807777, 223.9139940405061, 223.82168054872156, 223.7419087624972, 223.67736724239927, 223.620411664266, 223.5674543440987, 223.50873064433014, 223.4370157171015, 223.3657601987838, 223.29102450471385, 223.22510197511724, 223.15137248589696, 223.0670049374304, 222.99222043008018, 222.91409413870448, 222.84060025091216, 222.78057671166073, 222.72094625237992, 222.6720856150317, 222.627297943854, 222.58975684801658, 222.54741344221202, 222.5137893856547, 222.4746996058251, 222.4633780526555, 222.44559852117882, 222.43282995172083, 222.42016995361413, 222.41096328876654, 222.39759217940315, 222.39023562334813, 222.38630481458938, 222.3813203120565, 222.3812685351131, 222.38827761216749, 222.39579613718053, 222.40890217101656, 222.422866791761, 222.42902887835862, 222.44965519685437, 222.4722177381542, 222.48899351312855, 222.49922906163334, 222.50945537294183, 222.52751594655197, 222.54996630158917, 222.56526174074256, 222.56505539796834, 222.56877871569506, 222.57804229547173, 222.55890338192384, 222.53639736694646, 222.50575433294856, 222.46748945714666, 222.43778398823895, 222.40571402791585, 222.3894115170172, 222.3619836143891, 222.34543523735425, 222.34032013000703, 222.34932718373224, 222.35562807848785, 222.31187795776285, 222.24396117510548, 222.1900803447092, 222.12125366452455, 222.03885156003338, 221.99811228316932, 221.95661768382934, 221.9187111079929, 221.82974204493436, 221.79014431768204, 221.73131512875332, 221.69753806488063, 221.65234049370886, 221.62273890572027, 221.60459228196652, 221.57852983953646, 221.56878357131936, 221.54530186264017, 221.53764296606607, 221.52812755563212, 221.51741667109755, 221.52183170360354, 221.5280343818936, 221.52007224927033, 221.5067360826323, 221.51000133429378, 221.5009816741254, 221.48917847121854, 221.48587735470016, 221.4801566741237, 221.48426817709924, 221.49743413093847, 221.49675043952914, 221.4960935595476, 221.48840361603595, 221.48199563109338, 221.48172129261914, 221.48792830075172, 221.49114679876146, 221.49678810077083, 221.50260033211316, 221.5226944367362, 221.55435347843283, 221.5792807930041, 221.6095050756314, 221.64599507266547, 221.6732109521688, 221.70563405208375, 221.74776605004126, 221.78334385200043, 221.81419311270628, 221.83481299063936, 221.85246738316332, 221.87315493676476, 221.89067827257793, 221.90908304620234, 221.92735429929246, 221.9445168757908, 221.95100641007355, 221.95645713909028, 221.96836078069458, 221.98450349517717, 222.0039347306604, 222.02574121181098, 222.04159449762233, 222.0607476545783, 222.08699284459487, 222.11769900755195, 222.15033826215776, 222.17816813423002, 222.20922036426023, 222.24532936958337, 222.28159096293305, 222.3093717094847, 222.3333179169559, 222.3510309398204, 222.3890297264941, 222.43906777643554, 222.49341805971258, 222.56771931227289, 222.6462401235563, 222.7483483540051, 222.8280209675735, 222.91790249825692, 223.01171024342332, 223.08732944956358, 223.15547339271797, 223.22741561261137, 223.28869343172465, 223.3426662383237, 223.4064832485855, 223.47171919962133, 223.539887074146, 223.59283267908145, 223.6633098289214, 223.72808199249312, 223.7838434829836, 223.83781040521956, 223.87848450697567, 223.91795570278055, 223.96019273404406, 224.0119498817286, 224.05187341577846, 224.09278034064988, 224.12973013121263, 224.16327012606703, 224.19373012112322, 224.22613286147134, 224.24510804337444, 224.27392733579114, 224.30240077360324, 224.32720858640312, 224.357318053603, 224.38899185542252, 224.43020786109224, 224.46804284693178, 224.5122372450913, 224.56665931391126, 224.61267267415002, 224.66237178496766, 224.71267093065524, 224.76080148239424, 224.79978965955524, 224.830778300357, 224.85368895524496, 224.8855050746471, 224.92430879720996, 224.96374766790763, 225.00262030838186, 225.03663519824923, 225.0738259747885, 225.1093622110713, 225.14291663416657, 225.17437088380711, 225.21047398640292, 225.2488867712499, 225.284228466495, 225.31818029133834, 225.34785949559958, 225.3732375545957, 225.39840470931745, 225.42434962267757, 225.44476728453333, 225.4637960184732, 225.48325499814095, 225.50626460605702, 225.52464638621166, 225.54642495930142, 225.56382005893667, 225.58014084093918, 225.60209610207883, 225.61691586278164, 225.64958582894707, 225.68450403173347, 225.70981759911646], "in_ema_200": [226.07, 226.06283582089551, 226.06231009133438, 226.05810800087337, 226.05738055807862, 226.05511806496344, 226.04859947725237, 226.04771789041402, 226.04973064772335, 226.0522208900346, 226.0523977966014, 226.05426448519245, 226.05481906742935, 226.05506962397234, 226.0553176874154, 226.05904586963018, 226.0628364579921, 226.06320624447974, 226.06038827189786, 226.05292172192875, 226.04513145603892, 226.04348835697385, 226.04036906983978, 226.03757932785132, 226.03919545394237, 226.04457659370414, 226.04741662759764, 226.04868611389023, 226.05039072967242, 226.05396893136722, 226.0596010813039, 226.06273937900238, 226.06301062896256, 226.06327917991814, 226.06215202389905, 226.06173260077568, 226.06181486345454, 226.06249332252466, 226.06266751832044, 226.0624419708745, 226.06321369255733, 226.06208718815378, 226.06027537533635, 226.05748656563154, 226.05572053015263, 226.05367355970336, 226.0519952158257, 226.04829377089212, 226.0422410965549, 226.036248647833, 226.03001731800381, 226.02553953374508, 226.01911625480236, 226.01509519754063, 226.01215892691835, 226.0073613256555, 226.00231295425593, 225.9934700392882, 225.98378377024056, 225.97578592178047, 225.9690616837528, 225.96310087097916, 225.95690086231272, 225.95155856517528, 225.94238882820835, 225.9335590886242, 225.92884705789163, 225.9232863906489, 225.9183780683539, 225.91031460498718, 225.90314729548484, 225.8967478199079, 225.89319809035658, 225.88988268647242, 225.8878440527762, 225.88577595274856, 225.87905181391525, 225.87149905954794, 225.8605388699007, 225.85506087119523, 225.84287121078535, 225.8294098057029, 225.80792314096956, 225.77650102016392, 225.74812787568467, 225.71869376746892, 225.69213960062845, 225.66395910708985, 225.63809881746707, 225.60926201331316, 225.58648328681252, 225.56293618943133, 225.5429069736161, 225.52228103358016, 225.50066629692765, 225.4806099158637, 225.45950931968596, 225.436827634913, 225.4157149221278, 225.39262323136037, 225.3738906618941, 225.35642209809419, 225.3393432712475, 225.3230095073545, 225.30586513414698, 225.29187642634454, 225.28111148677894, 225.2702546560647, 225.26149590326807, 225.25172977487736, 225.2405682845801, 225.22931884891264, 225.21838035290358, 225.20799845884483, 225.19448603636877, 225.1849389116288, 225.17797434534393, 225.16983529713156, 225.1602846971601, 225.15143211310877, 225.14445268909773, 225.14082629418135, 225.13683797284622, 225.13265948555423, 225.12885192848404, 225.1281668346683, 225.12798607014426, 225.1319862087498, 225.13405599771747, 225.13670220669542, 225.13972009518602, 225.14370297981105, 225.14804424369356, 225.15154629102, 225.15501349210436, 225.15904320860082, 225.1621373060277, 225.164404596515, 225.16794285923626, 225.16890860193044, 225.17090951136396, 225.17398503861406, 225.17762697852837, 225.17914312799576, 225.181738718762, 225.18410947777932, 225.18536211979148, 225.18441324297763, 225.18367281269926, 225.18184522252315, 225.1795383048861, 225.18108518742457, 225.18455697660443, 225.1877952156432, 225.1881156612587, 225.18753739597256, 225.18572110347532, 225.17949502284372, 225.16895278381045, 225.1509532536233, 225.1331825744828, 225.11887230010984, 225.1029631229943, 225.08581921132273, 225.06436827389663, 225.03905117664394, 225.01000589130422, 224.98527946452506, 224.9627393703507, 224.94340863034722, 224.92029013651293, 224.8944166028163, 224.8608403182112, 224.82530956877625, 224.79281892630087, 224.76291525539241, 224.7363797802144, 224.71139092667997, 224.68709847964834, 224.6610576987563, 224.63139543309705, 224.6014312994344, 224.57017327655447, 224.54071881609124, 224.50892061891622, 224.4740059858922, 224.441030801953, 224.40679168949575, 224.3732912746749, 224.34281076447914, 224.31213603050423, 224.2839058212455, 224.25650377327293, 224.23076741731998, 224.20369510470985, 224.1786832131207, 224.1521988030399, 224.1326346358455, 224.11151389320028, 224.09169783456147, 224.07197944814794, 224.0532075133405, 224.03347410524756, 224.01533008429982, 223.99816262077448, 223.98085951012, 223.96493055977058, 223.95095115121566, 223.93730984622846, 223.92529681293266, 223.91375157101294, 223.90048041110236, 223.8910726458178, 223.88245500755096, 223.87267933583405, 223.86150839716905, 223.85054811461018, 223.841786441828, 223.8344054822078, 223.82550592517092, 223.81291382641302, 223.80144204704573, 223.79152720080646, 223.77459658189295, 223.75678965072984, 223.73687134574746, 223.71491242688433, 223.6949630495024, 223.67431665099988, 223.6575572813382, 223.63797959694676, 223.62108427757417, 223.6070933892401, 223.59677405203377, 223.58596037987425, 223.56261749052229, 223.53293970454695, 223.5064427920639, 223.47588117224237, 223.44149429490665, 223.41720081933545, 223.39255205496397, 223.36864606436734, 223.33164461099057, 223.306653122324, 223.27663667334568, 223.25269003978005, 223.22574785032953, 223.20258120505264, 223.18225701395758, 223.15994599889333, 223.14173758099392, 223.1201282518298, 223.1025150353937, 223.08452981116093, 223.066325534433, 223.05203373807046, 223.03838166107474, 223.02133308733272, 223.00301136507073, 222.98895155049294, 222.9719470574532, 222.95431574344872, 222.9388996663995, 222.92299021698258, 222.90967688149024, 222.8988343254555, 222.88471657097338, 222.87073929166021, 222.85511004497704, 222.83988506940514, 222.8263041234409, 222.81450010231217, 222.80211701671703, 222.7905039120731, 222.77910586319675, 222.77150281978186, 222.76710975689846, 222.7613673712577, 222.7572741635835, 222.75511223160754, 222.7509817616413, 222.74848443067972, 222.74879801843417, 222.7478647048179, 222.74609490676005, 222.74205416141916, 222.73750635881797, 222.7339490816158, 222.72983018528132, 222.72615028294024, 222.72265625027418, 222.71909748161477, 222.71303681015593, 222.70683743891058, 222.70239129523983, 222.69918342165536, 222.69700249208665, 222.6956392832102, 222.69299610626285, 222.69137425445925, 222.69175859023576, 222.6935321366016, 222.6960840556404, 222.69771506006188, 222.70042436294685, 222.70469874739513, 222.70932861060513, 222.71212136074837, 222.71418980492004, 222.71489438397558, 222.7209153353788, 222.7303092126387, 222.7412016582841, 222.75758870646038, 222.7756226496797, 222.80024331983216, 222.81994239127664, 222.8428285366371, 222.8673775064218, 222.88800061581065, 222.907274241524, 222.92799788091185, 222.9465252651814, 222.96362451627414, 222.9835884514356, 223.00434876535166, 223.02629554380587, 223.04483986675308, 223.06817479345207, 223.090531263169, 223.11102348940614, 223.1314113153822, 223.1487604565227, 223.1660364718807, 223.18423511395153, 223.20508849590226, 223.2232468193261, 223.24187122908407, 223.2597133064066, 223.27688033818367, 223.2934287925301, 223.31060860553976, 223.32453289802194, 223.3410052074944, 223.35751261836512, 223.3732090102222, 223.39034125887673, 223.4079995548083, 223.42821846471074, 223.44778843023602, 223.46915371948742, 223.49334124466668, 223.5156960581526, 223.5392214705093, 223.5631595653301, 223.5868097189089, 223.60838375155657, 223.62810132616798, 223.64588141247478, 223.66597214468896, 223.68795252135874, 223.7102614514945, 223.7325971584448, 223.75386484841053, 223.7760651981776, 223.79799489769823, 223.81955713752214, 223.84070582272093, 223.8631366105546, 223.8862894801013, 223.90881495791126, 223.93111530658877, 223.95244749259285, 223.9727713981392, 223.9930920807448, 224.01365832869757, 224.03287565876028, 224.0517525178771, 224.07074005501266, 224.09063318879365, 224.10938310731314, 224.1289912355986, 224.1475087357419, 224.16574247966489, 224.18538683310106, 224.20324368053292, 224.22559946480624, 224.24862832585293, 224.26933849176484], "in_macd": [0.0, -0.05743589743588018, -0.04913141938783383, -0.07158082924317455, -0.06083229475100893, -0.06408250510898483, -0.10020067555916512, -0.08268413473737724, -0.04488417671760203, -0.010768720414745303, -0.0022649444462388146, 0.017984622987142984, 0.02327434535817474, 0.024760317639106688, 0.025642372074145214, 0.053961447519554895, 0.07633153286829497, 0.06586557087237566, 0.03138807277446176, -0.03347478838799134, -0.08710267347666445, -0.07946523104212133, -0.0845417051342281, -0.0851623990225221, -0.04957847088348899, 0.009179062226962742, 0.03516654187504287, 0.042761672176226284, 0.05181470392585652, 0.07347374926899874, 0.1063579158567336, 0.11136564847265618, 0.09128491877316947, 0.07451186936452814, 0.04935336205730323, 0.0346638949413034, 0.026748627030571015, 0.025028703430649557, 0.019407353562542085, 0.011591112457182362, 0.01331239236088777, -0.0006474298496925712, -0.01716127995942429, -0.03788111944754746, -0.04570571027787196, -0.05370838730701166, -0.05657420677650293, -0.07452806297879988, -0.10689045102358818, -0.13102747355412703, -0.15083821800337205, -0.1510792489193875, -0.16550080591719052, -0.15616725876824944, -0.13869889836644234, -0.13858894194493132, -0.1393165949828301, -0.16912297163662515, -0.1980148852925936, -0.2056308873274304, -0.19968181898062198, -0.18716124612791418, -0.1776119512019818, -0.1617244756765217, -0.17854512048504034, -0.18769468413290724, -0.16041648261335695, -0.14439605142152345, -0.12541256770802534, -0.1347968745682806, -0.13407179447796125, -0.1263917825042995, -0.09659813457619748, -0.07055925788520767, -0.0393828244904455, -0.014906897192673796, -0.03305359919932016, -0.054073908757828804, -0.09784681329787759, -0.08794983750107122, -0.133438533529187, -0.17872524940844414, -0.2775826450470902, -0.43323920692867546, -0.5283178328253371, -0.6075581484671488, -0.6419765365230603, -0.6767832333016202, -0.6799875315378188, -0.7006748018762892, -0.6626300729178354, -0.6332488172048443, -0.5766880178034341, -0.5321838243373804, -0.5008237431393354, -0.4597772550993682, -0.4323502088560929, -0.4202936887640192, -0.3952887948028092, -0.3887432078553843, -0.34607936386123583, -0.30007003464800164, -0.2588721837299772, -0.21903372863769732, -0.19312686235585375, -0.14669696014243527, -0.08391915117013582, -0.03537335609306069, 0.01901862986298397, 0.05264176837710011, 0.06641896500923394, 0.07486071205710232, 0.08221694450705286, 0.09063317284238792, 0.07026830133486328, 0.08422439002455917, 0.11414184537943584, 0.1263091754110235, 0.12243675107208674, 0.12284169780286902, 0.13607016948310502, 0.17120848581964765, 0.1935965286950534, 0.2070880548373566, 0.21793881685954375, 0.24868583762497565, 0.2739299611577337, 0.32409068516591333, 0.34454036140974154, 0.36142212642803884, 0.3737206930215109, 0.38707460481961675, 0.39631684791132216, 0.3926597238616978, 0.3853197010437839, 0.3799641879978708, 0.3642587098223373, 0.34142098521388675, 0.33000771396555706, 0.29696304032120224, 0.27606521293236597, 0.2653211577082857, 0.25866617247334034, 0.23375225330102012, 0.22034388639045233, 0.20573227258427096, 0.1831649709118608, 0.14584682890733802, 0.11654233783366408, 0.08347993214533744, 0.052636395698442584, 0.05858363756260587, 0.07813109329589452, 0.09096022706646067, 0.0768410557805339, 0.057723858268417416, 0.032116665251578524, -0.023810527741687793, -0.10245649914386945, -0.2235328984003786, -0.3154470813119019, -0.35753999292276717, -0.40040435395212626, -0.4405926213802047, -0.5029555930531444, -0.5787903361809015, -0.663517951609407, -0.6900308360436327, -0.6873838841212034, -0.653545002881458, -0.651494084498438, -0.666394429531664, -0.7342919143351025, -0.7974675287613309, -0.8163376821863153, -0.80367084874797, -0.7599703855269979, -0.7067888786099843, -0.6534781381068058, -0.6202178355689512, -0.6182022955683806, -0.6143644531683208, -0.6171198250409873, -0.6002800756530178, -0.6013853423643809, -0.6229192653734117, -0.6199282447636847, -0.623283675969617, -0.6156187439974019, -0.5810593956545063, -0.5513498276291386, -0.504638914473901, -0.45790370998500407, -0.404901441966814, -0.37152471982190605, -0.32678199198960556, -0.3018037067422199, -0.22542694528920038, -0.1770585202728796, -0.1283703408979875, -0.08955914234618945, -0.052116076331572, -0.03139212345593023, -0.0036295720752548277, 0.024544843645543324, 0.04388212270146141, 0.06816879862617498, 0.10077894302730783, 0.12677516507343967, 0.15766365624835998, 0.1828593270406884, 0.18575782322224654, 0.21582635643321169, 0.2425088100151811, 0.25067872310629014, 0.24225710261524114, 0.23369592299837905, 0.24107738144104474, 0.25448362516178236, 0.24932346140835193, 0.21212591474790088, 0.1885423563700499, 0.1794835302179365, 0.11330372590825277, 0.051786172948737885, -0.015349074218391934, -0.08572171431552533, -0.1255211136586638, -0.1624520263786735, -0.16001952749689963, -0.18022176310239502, -0.17405289626222498, -0.1452989077548068, -0.09279593775323747, -0.055389953418597315, -0.12676258730553513, -0.2338863023188651, -0.29201586476727925, -0.36893200782779445, -0.4580950030139661, -0.44455495647304133, -0.4336668293372554, -0.4162055692812032, -0.5046765983622663, -0.4749068735868889, -0.4884501732803983, -0.4472268306097078, -0.43575866378103, -0.3936880639718652, -0.3353001232214581, -0.30328335912099647, -0.24363166805517267, -0.22283753211408452, -0.17369298079714213, -0.13759747214939466, -0.11094033606184439, -0.05887630823187351, -0.013425844168722278, -0.0059825934734476505, -0.011649760666898601, 0.01674946458800264, 0.014079348025973104, 0.005445161568303547, 0.014971708798697136, 0.017079724904562, 0.038080823279187825, 0.07284714453248853, 0.07213304130323195, 0.07075152975548349, 0.05450388931487282, 0.04314743154159828, 0.04572402523436381, 0.06038404564625921, 0.06559763376790784, 0.07411998760943561, 0.08075009403671629, 0.1145400623881585, 0.16483658958784986, 0.19119612982024137, 0.22243285074509345, 0.2595279129996584, 0.2696789969541271, 0.2873223932494682, 0.32020742005349234, 0.3323514448138667, 0.3312978864943261, 0.308349396226987, 0.28246839221438336, 0.266550586880129, 0.2462554335626237, 0.23073922588011442, 0.21714972725840198, 0.20323032261453022, 0.16966691074122764, 0.13984182268390555, 0.12844220300729603, 0.12761979781328137, 0.1334983145665376, 0.14296440815309097, 0.13838126884738244, 0.14119070364947106, 0.15773723286878294, 0.1800715536774362, 0.20189962207535928, 0.20952104749167688, 0.2218794742709349, 0.24179699412053424, 0.2578372504799802, 0.25310711229457183, 0.24093270645363418, 0.21787945166141753, 0.2400128907653709, 0.28214008219137554, 0.3246939776711031, 0.39925336612193973, 0.4676294868042703, 0.5701164248111468, 0.6064225280950382, 0.6550791898918931, 0.7008919113578997, 0.6992820274767553, 0.6808779073137146, 0.6718618256211357, 0.6411869829774446, 0.5998755024676825, 0.5850032541769679, 0.574661712021225, 0.5711786039274784, 0.5364134496781787, 0.5429488593156009, 0.5358988371305031, 0.5111058130580943, 0.48665423222570325, 0.4392160508644736, 0.3978417942325905, 0.369667185256219, 0.3661153726934572, 0.33921733866063164, 0.31946284090088284, 0.29555874332953636, 0.2694736669607778, 0.24237597274637324, 0.22476523257563485, 0.18367687224150586, 0.1709304147462376, 0.16059139061465544, 0.14547572908006146, 0.14473866401357327, 0.1480957935026197, 0.1709756437461749, 0.18336326836720218, 0.20693347833105236, 0.24737243510242024, 0.2634727865888067, 0.28425257437342566, 0.30247887449669975, 0.31291282616598437, 0.30276378173400076, 0.2781995585268078, 0.24182360520461543, 0.2305111220581466, 0.2357732948401292, 0.24159666901590526, 0.2454002052616886, 0.23880297348543422, 0.24008658991735388, 0.23795738239343223, 0.23238085362231686, 0.22376812192274542, 0.22643600310490797, 0.23352410371083465, 0.23323330955636834, 0.2303395727167583, 0.21946454160064377, 0.2020614312777127, 0.1877192630044533, 0.1779330142091453, 0.15906420943551325, 0.1412716790922275, 0.12811489116978692, 0.12512179645941046, 0.11377254223947375, 0.11196019158580839, 0.10208487193875726, 0.09238671697954715, 0.09649914010859106, 0.08585788597770261, 0.11403516110618739, 0.14199131499765372, 0.1455240131747928], "in_signal": [0.0, -0.011487179487176036, -0.019016027467307597, -0.02952898782248099, -0.03578964920818658, -0.04144822038834623, -0.05319871142251001, -0.05909579608548346, -0.05625347221190718, -0.047156521852474806, -0.03817820637122761, -0.026945640499553492, -0.016901643328007844, -0.008569251134584937, -0.0017269264928389061, 0.009410748309639854, 0.022794905221370877, 0.031409038351571834, 0.03140484523614982, 0.01842891851132159, -0.002677399886275616, -0.018034966117444762, -0.031336313920801426, -0.04210153094114556, -0.04359691892961425, -0.03304172269829885, -0.019400069783630507, -0.006967721391659149, 0.004788763671843985, 0.018525760791274937, 0.03609219180436667, 0.05114688313802458, 0.059174490265053566, 0.06224196608494848, 0.05966424527941944, 0.054664175211796236, 0.0490810655755512, 0.04427059314657087, 0.03929794522976512, 0.03375657867524857, 0.02966774141237641, 0.023604707159962615, 0.015451509736085237, 0.004784983899358697, -0.005313154936087434, -0.01499220141027228, -0.02330860248351841, -0.033552494582574706, -0.048220085870777404, -0.06478156340744734, -0.08199289432663229, -0.09581016524518333, -0.10974829337958478, -0.11903208645731772, -0.12296544883914265, -0.1260901474603004, -0.12873543696480633, -0.1368129438991701, -0.1490533321778548, -0.16036884320776992, -0.16823143836234034, -0.17201739991545512, -0.17313631017276046, -0.17085394327351272, -0.17239217871581825, -0.17545267979923607, -0.17244544036206025, -0.16683556257395288, -0.15855096360076737, -0.15380014579427004, -0.14985447553100828, -0.14516193692566653, -0.13544917645577273, -0.12247119274165973, -0.1058535190914169, -0.08766419471166828, -0.07674207560919866, -0.07220844223892468, -0.07733611645071527, -0.07945886066078646, -0.09025479523446658, -0.10794888606926209, -0.1418756378648277, -0.20014835167759726, -0.2657822479071452, -0.3341374280191459, -0.3957052497199288, -0.4519208464362671, -0.4975341834565775, -0.5381623071405198, -0.563055860295983, -0.5770944516777553, -0.5770131649028911, -0.568047296789789, -0.5546025860596984, -0.5356375198676324, -0.5149800576653245, -0.4960427838850635, -0.47589198606861266, -0.458462230425967, -0.4359856571130208, -0.408802532620017, -0.3788164628420091, -0.34685991600114674, -0.31611330527208814, -0.2822300362461576, -0.24256785923095325, -0.20112895860337474, -0.157099440910103, -0.11515119905266238, -0.07883716624028313, -0.04809759058080604, -0.02203468356323426, 0.0004988877178901743, 0.014452770441284795, 0.028407094357939672, 0.04555404456223891, 0.061705070731995826, 0.07385140680001401, 0.08364946500058501, 0.09413360589708902, 0.10954858188160074, 0.12635817124429127, 0.14250414796290434, 0.15759108174223224, 0.17581003291878092, 0.1954340185665715, 0.22116535188643988, 0.24584035379110022, 0.26895670831848795, 0.28990950525909254, 0.3093425251711974, 0.3267373897192224, 0.33992185654771745, 0.34900142544693075, 0.35519397795711877, 0.3570069243301625, 0.35388973650690736, 0.3491133319986373, 0.3386832736631503, 0.32615966151699344, 0.3139919607552519, 0.30292680309886955, 0.28909189313929967, 0.2753422917895302, 0.2614202879484784, 0.24576922454115485, 0.2257847454143915, 0.20393626389824604, 0.17984499754766434, 0.15440327717782, 0.13523934925477715, 0.12381769806300064, 0.11724620386369265, 0.10916517424706092, 0.09887691105133223, 0.08552486189138149, 0.06365778396476764, 0.03043492734304022, -0.020358637805643544, -0.07937632650689523, -0.1350090597900696, -0.18808811862248093, -0.2385890191740257, -0.29146233394984944, -0.34892793439605985, -0.4118459378387293, -0.46748291747971, -0.5114631108080088, -0.5398794892226987, -0.5622024082778466, -0.5830408125286102, -0.6132910328899086, -0.650126332064193, -0.6833686020886175, -0.707429051420488, -0.71793731824179, -0.7157076303154288, -0.7032617318737042, -0.6866529526127537, -0.6729628212038792, -0.6612431475967675, -0.6524184830856115, -0.6419908015990928, -0.6338697097521505, -0.6316796208764027, -0.6293293456538591, -0.6281202117170107, -0.625619918173089, -0.6167078136693726, -0.6036362164613258, -0.5838367560638409, -0.5586501468480736, -0.5279004058718217, -0.4966252686618386, -0.462656613327392, -0.4304860320103576, -0.3894742146661262, -0.3469910757874769, -0.303266928809579, -0.26052537151690114, -0.21884351247983533, -0.18135323467505432, -0.14580850215509442, -0.11173783299496688, -0.08061384185568123, -0.05085731375930999, -0.02053006240198643, 0.008930983093098789, 0.03867751772415103, 0.06751387958745851, 0.09116266831441612, 0.11609540593817524, 0.1413780867535764, 0.16323821402411914, 0.17904199174234356, 0.18997277799355067, 0.20019369868304948, 0.2110516839787961, 0.2187060394647073, 0.21739001452134601, 0.2116204828910868, 0.20519309235645675, 0.18681521906681597, 0.15980940984320036, 0.12477771303088192, 0.08267782756160047, 0.04103803931754761, 0.00034002617830338616, -0.031731884556737214, -0.061429860265868774, -0.08395446746514001, -0.09622335552307339, -0.09553787196910621, -0.08750828825900443, -0.09535914806831058, -0.1230645789184215, -0.15685483608819306, -0.19927027043611334, -0.2510352169516839, -0.2897391648559554, -0.3185246977522154, -0.338060872058013, -0.37138401731886367, -0.3920885885724687, -0.41136090551405463, -0.41853409053318524, -0.4219790051827542, -0.41632081694057643, -0.4001166781967528, -0.38075001438160155, -0.3533263451163158, -0.32722858251586956, -0.2965214621721241, -0.26473666416757824, -0.2339773985464315, -0.1989571804835199, -0.1618509132205604, -0.13067724927113786, -0.10687175155029001, -0.08214750832263149, -0.06290213705291058, -0.04923267732866775, -0.036391800103194774, -0.02569749510164342, -0.012941831425477172, 0.004215963766115967, 0.017799379273539164, 0.028389809369928028, 0.03361262535891699, 0.03551958659545325, 0.037560474323235366, 0.04212518858784013, 0.04681967762385368, 0.052279739620970066, 0.057973810504119316, 0.06928706088092716, 0.08839696662231171, 0.10895679926189765, 0.13165200955853681, 0.15722719024676113, 0.17971755158823435, 0.20123851992048114, 0.2250322999470834, 0.2464961289204401, 0.2634564804352173, 0.2724350635935712, 0.2744417293177337, 0.27286350083021277, 0.267541887376695, 0.2601813550773789, 0.2515750295135835, 0.24190608813377285, 0.22745825265526382, 0.20993496666099218, 0.19363641393025294, 0.18043309070685862, 0.17104613547879444, 0.16542979001365377, 0.1600200857803995, 0.15625420935421383, 0.15655081405712767, 0.16125496198118938, 0.16938389400002335, 0.17741132469835405, 0.18630495461287022, 0.19740336251440305, 0.20949014010751849, 0.21821353454492917, 0.22275736892667017, 0.22178178547361965, 0.22542800653196993, 0.23677042166385107, 0.2543551328653015, 0.28333477951662916, 0.32019372097415744, 0.3701782617415553, 0.41742711501225194, 0.4649575299881802, 0.5121444062621241, 0.5495719305050504, 0.5758331258667833, 0.5950388658176538, 0.604268489249612, 0.6033898918932261, 0.5997125643499746, 0.5947023938842246, 0.5899976358928755, 0.5792807986499361, 0.5720144107830691, 0.564791296052556, 0.5540541994536636, 0.5405742060080716, 0.5203025749793521, 0.49581041882999977, 0.47058177211524366, 0.44968849223088636, 0.42759426151683544, 0.40596797739364493, 0.38388613058082327, 0.3610036378568142, 0.3372781048347261, 0.3147755303829079, 0.2885557987546275, 0.2650307219529495, 0.2441428556852907, 0.22440943036424488, 0.20847527709411057, 0.19639938037581242, 0.19131463304988494, 0.1897243601133484, 0.1931661837568892, 0.20400743402599542, 0.2159005045385577, 0.2295709185055313, 0.244152509703765, 0.2579045729962089, 0.2668764147437673, 0.2691410435003754, 0.2636775558412234, 0.25704426908460803, 0.2527900742357123, 0.2505513931917509, 0.24952115560573845, 0.24737751918167764, 0.2459193333288129, 0.24432694314173678, 0.24193772523785279, 0.23830380457483133, 0.23593024428084666, 0.23544901616684427, 0.2350058748447491, 0.23407261441915095, 0.23115099985544954, 0.2253330861399022, 0.21781032151281243, 0.20983486005207902, 0.19968072992876587, 0.18799891976145822, 0.17602211404312396, 0.16584205052638126, 0.15542814886899978, 0.14673455741236152, 0.13780462031764068, 0.128721039650022, 0.12227665974173581, 0.11499290498892917, 0.11480135621238081, 0.1202393479694354, 0.12529628101050688], "in_upper_bb": [null, 226.7282337649086, 226.6089993742175, 226.44166615162732, 226.426402307438, 226.36481779639098, 226.34719929077974, 226.34773389606846, 226.44867369250508, 226.5310357924849, 226.5255036791421, 226.5567422322008, 226.5526741302842, 226.54341132128607, 226.5344492277587, 226.59229540574123, 226.63945058702953, 226.6268841900567, 226.60728272564833, 226.63424349549936, 226.66236815932598, 226.63660152352867, 226.6296256173385, 226.62645049191283, 226.64630131674818, 226.73387029698256, 226.73737957341638, 226.7492481880597, 226.74610695966115, 226.76151075545354, 226.83246261536908, 226.8474384339043, 226.84640210833396, 226.84687905465972, 226.84310776174325, 226.8054900647434, 226.7658432610037, 226.76792591091473, 226.77167302282436, 226.71317988412417, 226.6153882982977, 226.61159465052995, 226.59484041471276, 226.59212538227726, 226.5925933764751, 226.52338049549303, 226.49785063307098, 226.50723268837817, 226.53843908587388, 226.51625020756623, 226.41923833440345, 226.34962567535604, 226.34910245987075, 226.3193752623507, 226.30494374135534, 226.28273010112392, 226.2482388146837, 226.23764436095135, 226.2312187156611, 226.19133683902433, 226.10522880548612, 226.04934359638156, 226.00102634572914, 225.96634045331987, 225.92621363799586, 225.87524769620762, 225.7973478111909, 225.75715095445588, 225.75626783322812, 225.7537951977316, 225.74744104759588, 225.71603572713659, 225.73546177647376, 225.7252254313852, 225.71644744092436, 225.74567827168798, 225.72649381735286, 225.72615854250807, 225.763902242558, 225.76668956641754, 225.82545634456125, 225.88197477470504, 226.10006810855953, 226.4678642411538, 226.63539598378551, 226.76106285371068, 226.75991702957396, 226.755936974596, 226.69107268165743, 226.66866026357104, 226.57649502519322, 226.46085398515814, 226.273940528067, 226.05914316675066, 225.78431073144182, 225.4679610891173, 225.228027562614, 224.9717524267512, 224.77237145362307, 224.33291630123074, 224.07546518875674, 223.8212222441676, 223.81510205753366, 223.844479744543, 223.87420711281473, 223.93830731677394, 224.09233356062893, 224.19183378059103, 224.33869561361837, 224.38644467930104, 224.44575689847193, 224.48624166092515, 224.53397579502132, 224.58242619484605, 224.58370307019703, 224.6307235181548, 224.70557912362133, 224.71882084177435, 224.7116128464309, 224.64335008654737, 224.65847014381913, 224.7476940115866, 224.80574382481873, 224.84660814283484, 224.85477634374118, 224.9701734930606, 225.0933905580413, 225.3131448922655, 225.44221632062565, 225.5674530864029, 225.6773395963638, 225.78711022924438, 225.88529042314306, 225.95237630075206, 225.9573073440792, 225.99959839968952, 226.0354202683425, 226.03734108988797, 226.01319668046997, 225.94362542314065, 225.88850194441622, 225.88212021070964, 225.86176696119637, 225.7956886132116, 225.70248998385713, 225.6651805801512, 225.62773147651444, 225.6611882553413, 225.68638969780093, 225.722940933603, 225.75204373572402, 225.73333704152256, 225.72523532496686, 225.72658417610714, 225.71083029902078, 225.68593989354136, 225.6813343520319, 225.758628817674, 225.8851202054081, 226.16351297387658, 226.30151084361663, 226.3111646040546, 226.3037146985845, 226.31075992924104, 226.32831349203127, 226.36066575096615, 226.41158367002572, 226.38224551996217, 226.30053436449649, 226.19516048454682, 226.09642310002465, 225.91954098056453, 225.73142171974152, 225.50178298640748, 225.23717037382883, 224.9092138297682, 224.52901710273022, 224.20698755073835, 223.95627509186818, 223.8518268405422, 223.74494557515936, 223.5348941149231, 223.3408626008974, 223.1322883331235, 223.02724277123497, 223.0190758287033, 223.02224374813798, 222.97253875374028, 222.85642182338003, 222.60714363100064, 222.4365700448604, 222.32099953009242, 222.32146135783404, 222.33337789801365, 222.33117911609378, 222.3213834261336, 222.24844569122567, 222.238717954523, 222.17630697946154, 222.1879718534341, 222.25774676068355, 222.34238244878966, 222.40350155959283, 222.47956399388045, 222.56617143223585, 222.6085342304111, 222.67226972391254, 222.7313826998043, 222.77085684626567, 222.85564988169867, 222.9147784835152, 222.94343154389585, 223.03671072653634, 223.13686621015358, 223.16532014251322, 223.1721531647194, 223.12266428014857, 223.1835775047873, 223.24393969836473, 223.2706837475473, 223.25166208744213, 223.2394608579038, 223.21119547985987, 223.23050906687436, 223.27506435906653, 223.3541511564134, 223.46307284561942, 223.50813690561606, 223.5482183398194, 223.53068364738004, 223.5225991268015, 223.50788793226414, 223.440353285489, 223.3765031405903, 223.32621694328205, 223.3331209599425, 223.4184917781955, 223.36387244253785, 223.3052075800938, 223.29617660552046, 223.2011610012057, 223.07170647372078, 222.8838405924299, 222.95187056739115, 222.882843260805, 222.85667050960834, 222.8248662933205, 222.77276501853936, 222.72378022405826, 222.62826595490418, 222.56309532819245, 222.47942929663498, 222.30154352113894, 222.02506369694234, 221.69830568239806, 221.70060896540585, 221.81742542463041, 221.92553766472716, 221.96163983700168, 221.92437674770136, 221.99026032654254, 222.01220430911482, 222.02442429123673, 221.85528220483073, 221.86816842064374, 221.8159995341675, 221.8906584787257, 221.8297267234962, 221.81701302315054, 221.81491178583565, 221.78602964579457, 221.7938877263739, 221.78600644889383, 221.79996842058318, 221.81971308290787, 221.8347374340865, 221.9232984042042, 222.09191654319062, 222.1981450232241, 222.317443362027, 222.47536319949037, 222.55683187526614, 222.64936861379044, 222.80233782245185, 222.89654990825977, 222.97130810484873, 223.00666964139057, 223.02189359090417, 223.0391067544843, 223.01720188871067, 222.9829367660033, 222.95377515462877, 222.9327728929346, 222.87628491796553, 222.8173210548666, 222.73119026507902, 222.7127897985753, 222.72264909002752, 222.73704752216452, 222.74034303217087, 222.7390281886661, 222.78680832378652, 222.85577354230838, 222.89902996485355, 222.93739513018667, 223.00752160894262, 223.11623584596768, 223.21549048856784, 223.2661904233757, 223.2977917633802, 223.31037218337292, 223.40854563163413, 223.57640418266735, 223.73197365598313, 224.01439381009368, 224.29930924250183, 224.73696773739312, 224.96067482440895, 225.22891203735398, 225.48450319909503, 225.62331226249367, 225.72759001877898, 225.84417751763118, 225.9128889381885, 225.93897486779224, 225.99203370141504, 226.04972235143694, 226.10698314849262, 226.0721793447533, 226.04822178638193, 225.90271265908203, 225.77941585188503, 225.67259980057574, 225.51455126734376, 225.46336381384907, 225.43566292779613, 225.44080027515358, 225.43603676003454, 225.43391370105184, 225.39929077837573, 225.39983689598773, 225.39558455560996, 225.39652646142258, 225.40567850838931, 225.38013835770508, 225.38039534371535, 225.37749189211567, 225.36355592888853, 225.3741539350937, 225.38826480846555, 225.40700205768712, 225.50289084703857, 225.67669143370964, 225.77226787994647, 225.8860454519098, 226.00002081862934, 226.09336480343921, 226.1452794066228, 226.1703638448648, 226.17588051344046, 226.1985474155228, 226.24003820372351, 226.2855989785563, 226.27967305875538, 226.2820814881423, 226.28824072618278, 226.25816360362958, 226.23175743108678, 226.19150354437863, 226.2113520678098, 226.2297782402561, 226.2568747540318, 226.28753607984416, 226.30394290340726, 226.3107490572765, 226.3163268421025, 226.3268426394046, 226.3273266290852, 226.30698710389535, 226.2217001938357, 226.18903947302545, 226.18398884838837, 226.18950259100816, 226.18916444270224, 226.18040423108087, 226.19477983599694, 226.1947798359969, 226.3007041070912, 226.40606719763946, 226.4357150013824], "in_lower_bb": [null, 224.69176623509136, 225.01100062578246, 225.09333384837265, 225.19559769256202, 225.26351553694235, 225.1628007092203, 225.2135161039315, 225.21688186305047, 225.22796420751513, 225.26813268449422, 225.29409110113255, 225.32655663894658, 225.35587439299965, 225.382217438908, 225.3833295942588, 225.3893729423822, 225.41144914327666, 225.4058751690885, 225.30925650450067, 225.20113184067407, 225.27989847647132, 225.25887438266153, 225.2740495080872, 225.27569868325173, 225.26312970301746, 225.35262042658366, 225.36225181194027, 225.36239304033884, 225.35798924454642, 225.34203738463088, 225.34056156609563, 225.33959789166602, 225.3401209453403, 225.33089223825672, 225.3275099352566, 225.3301567389963, 225.33107408908526, 225.35732697717566, 225.48882011587577, 225.67361170170236, 225.68440534947004, 225.71615958528722, 225.72087461772273, 225.68840662352497, 225.68461950450694, 225.66564936692896, 225.60676731162187, 225.49756091412607, 225.4227497924338, 225.3987616655966, 225.388874324644, 225.31839754012927, 225.30062473764931, 225.2920562586447, 225.26526989887603, 225.24276118531628, 225.15171563904866, 225.05214128433892, 225.00602316097567, 225.00813119451388, 225.00601640361845, 225.0003336542709, 224.99901954668016, 224.95414636200414, 224.92561230379232, 224.9610121888091, 224.97020904554415, 224.97009216677188, 224.9393648022684, 224.92371895240416, 224.92312427286342, 224.9196982235262, 224.92443456861483, 224.9297125590756, 224.91548172831202, 224.90566618264714, 224.9066414574919, 224.84389775744205, 224.85411043358243, 224.72834365543872, 224.5838252252949, 224.1987318914404, 223.5539357588462, 223.1759040162145, 222.8237371462894, 222.58388297042603, 222.336863025404, 222.1652273183426, 221.95083973642892, 221.85600497480678, 221.76764601484186, 221.755559471933, 221.76135683324932, 221.80268926855828, 221.8995389108827, 221.95447243738602, 222.01674757324884, 222.07062854637695, 222.2885836987693, 222.43403481124327, 222.60110775583246, 222.6042279424664, 222.679630255457, 222.71740288718522, 222.76430268322605, 222.72627643937116, 222.75977621940893, 222.7454143863817, 222.85166532069903, 222.8733531015281, 222.92186833907488, 222.9321342049787, 222.95418380515395, 223.00290692980292, 223.0308864818452, 223.06853087637867, 223.1732891582257, 223.2699971535692, 223.4558199134527, 223.53469985618088, 223.56164598841337, 223.6135961751813, 223.6746418571651, 223.78147365625884, 223.7820765069394, 223.74885944195867, 223.66310510773448, 223.62903367937432, 223.61579691359714, 223.63691040363622, 223.67013977075567, 223.71695957685696, 223.7823736992479, 223.94244265592084, 224.03265160031052, 224.09532973165747, 224.196408910112, 224.35155331953004, 224.52056457685933, 224.66768805558374, 224.74406978929042, 224.84442303880368, 224.97181138678843, 225.13401001614287, 225.20731941984874, 225.2647685234856, 225.18731174465876, 225.1391103021991, 225.06255906639694, 224.98445626427596, 224.98266295847745, 224.9857646750331, 224.98541582389285, 224.97316970097924, 224.9550601064586, 224.91316564796813, 224.75287118232595, 224.4863797945918, 224.01748702612346, 223.67898915638338, 223.49083539594537, 223.2962853014155, 223.09424007075899, 222.82568650796873, 222.50333424903388, 222.13341632997424, 221.90625448003777, 221.74896563550348, 221.65633951545323, 221.5220768999754, 221.39745901943547, 221.18457828025853, 220.99221701359255, 220.89082962617115, 220.8845361702318, 220.97384289726972, 221.06237244926172, 221.12808490813183, 221.10353315945784, 221.04191442484063, 221.0444658850769, 221.03249739910254, 221.06407166687652, 221.01061722876506, 220.86678417129667, 220.76761625186205, 220.66482124625978, 220.61293817662002, 220.6912163689993, 220.7257899551396, 220.75686046990762, 220.75739864216592, 220.78348210198632, 220.7806808839062, 220.7807265738664, 220.79575430877432, 220.80158204547695, 220.83799302053845, 220.83132814656582, 220.8045532393165, 220.7764575512103, 220.77633844040724, 220.76027600611957, 220.7681685677642, 220.8517257695889, 220.90999027608743, 221.00687730019567, 221.1214031537343, 221.17861011830135, 221.2699815164848, 221.35182845610413, 221.40104927346363, 221.43639378984636, 221.54693985748685, 221.64610683528062, 221.8198957198515, 221.8373824952127, 221.8860203016353, 221.94127625245267, 222.00529791255786, 222.06495914209626, 222.16672452014015, 222.13541093312566, 222.06035564093347, 221.93084884358663, 221.73692715438057, 221.6068630943839, 221.47078166018053, 221.41431635261995, 221.31490087319847, 221.26561206773582, 221.259146714511, 221.2774968594097, 221.2887830567179, 221.13087904005744, 220.8275082218045, 220.6721275574622, 220.4642924199062, 220.18132339447962, 220.12033899879432, 220.0777935262792, 220.08415940757007, 219.77212943260884, 219.72465673919496, 219.60432949039162, 219.57013370667948, 219.50573498146065, 219.48246977594175, 219.4949840450958, 219.48515467180755, 219.50782070336504, 219.56120647886112, 219.7156863030577, 219.92094431760196, 219.9201410345942, 219.90832457536953, 219.88121233527286, 219.93411016299834, 220.0873732522986, 220.08048967345744, 220.09254569088526, 220.1013257087633, 220.44596779516925, 220.48508157935626, 220.6667504658325, 220.68709152127434, 220.84152327650384, 220.9124869768495, 220.9285882141644, 220.9959703542054, 221.00261227362614, 221.0774935511061, 221.08553157941685, 221.0997869170921, 221.12376256591352, 221.07370159579582, 220.9700834568094, 220.95035497677586, 220.94805663797308, 220.88513680050968, 220.90966812473386, 220.94713138620955, 220.9316621775482, 220.96895009174023, 220.9926918951512, 221.0093303586094, 221.07460640909576, 221.14739324551567, 221.27129811128933, 221.4090632339967, 221.5282248453712, 221.62172710706542, 221.73221508203446, 221.8366789451334, 221.98430973492094, 222.03921020142465, 222.04435090997248, 222.06695247783546, 222.07165696782914, 222.07197181133387, 222.0631916762135, 222.03122645769162, 222.00497003514644, 221.9871048698133, 221.95697839105742, 221.92726415403237, 221.91650951143222, 221.92680957662435, 221.9552082366198, 221.98512781662708, 221.98145436836586, 221.94359581733264, 221.9595263440169, 221.90691618990633, 221.85300075749822, 221.70234226260692, 221.70863517559098, 221.696397962646, 221.72880680090495, 221.8309977375063, 221.93621998122092, 222.03163248236882, 222.14692106181153, 222.30133513220778, 222.44827629858491, 222.5845876485631, 222.73132685150736, 222.95613065524668, 223.22708821361806, 223.62559734091795, 223.931894148115, 224.18821019942428, 224.4512587326562, 224.55213618615102, 224.62233707220386, 224.6201997248464, 224.64996323996542, 224.64958629894818, 224.6567092216242, 224.66066310401231, 224.67641544439005, 224.6784735385774, 224.6613214916107, 224.71836164229487, 224.7211046562847, 224.71050810788435, 224.71294407111142, 224.7298460649063, 224.7207351915345, 224.7099979423129, 224.65860915296142, 224.5588085662903, 224.54973212005353, 224.53545454809023, 224.51647918137067, 224.48913519656077, 224.50972059337724, 224.5341361551352, 224.56661948655955, 224.61195258447714, 224.66396179627648, 224.7094010214437, 224.83982694124458, 224.92641851185772, 225.01875927381718, 225.1533363963704, 225.26674256891326, 225.38499645562138, 225.4306479321902, 225.49172175974388, 225.52013524596816, 225.5144739201559, 225.53156709659274, 225.53626094272346, 225.5376831578975, 225.53916736059543, 225.55768337091487, 225.6120228961046, 225.7518098061643, 225.8249705269746, 225.8400211516116, 225.8495074089918, 225.8533455572977, 225.87310576891915, 225.8742301640031, 225.87423016400308, 225.81680589290872, 225.77094280236054, 225.76479499861756], "out_sma_10": [226.18, 226.29500000000002, 226.58666666666667, 226.78625, 226.85299999999998, 226.88833333333332, 226.96714285714285, 226.964375, 227.01388888888889, 227.05599999999998, 227.2125, 227.369, 227.417, 227.49650000000003, 227.5625, 227.61800000000002, 227.5945, 227.648, 227.67199999999997, 227.6605, 227.66600000000003, 227.6045, 227.579, 227.527, 227.55900000000003, 227.587, 227.6915, 227.73125, 227.80124999999998, 227.92124999999996, 228.00125000000003, 228.14524999999998, 228.27875, 228.2748, 228.1438, 228.06330000000003, 227.96730000000002, 227.92405, 227.83905, 227.72105000000002, 227.60705, 227.47705000000002, 227.35255, 227.3395, 227.407, 227.45750000000004, 227.4855, 227.51086999999998, 227.52487000000002, 227.53587000000002, 227.54787000000002, 227.55686999999998, 227.55236999999997, 227.56387, 227.56587, 227.55686999999998, 227.53986999999998, 227.513, 227.48900000000003, 227.4855, 227.47600000000003, 227.43200000000002, 227.33049999999997, 227.18099999999998, 227.02849999999998, 226.91150000000002, 226.74450000000002, 226.58050000000003, 226.4025, 226.19400000000002, 225.9755, 225.7815, 225.66500000000002, 225.50100000000003, 225.321, 225.081, 224.85549999999998, 224.60700000000003], "out_sma_50": [226.18, 226.29500000000002, 226.58666666666667, 226.78625, 226.85299999999998, 226.88833333333332, 226.96714285714285, 226.964375, 227.01388888888889, 227.05599999999998, 227.11863636363634, 227.18999999999997, 227.2253846153846, 227.29357142857143, 227.326, 227.344375, 227.33617647058824, 227.34416666666667, 227.36026315789476, 227.35825, 227.37928571428571, 227.3784090909091, 227.3791304347826, 227.39083333333335, 227.4192, 227.43769230769232, 227.46777777777777, 227.4824107142857, 227.5123275862069, 227.54591666666664, 227.57991935483872, 227.618046875, 227.65174242424243, 227.65082352941175, 227.62622857142856, 227.61147222222223, 227.6027837837838, 227.59863157894736, 227.59610256410255, 227.5897, 227.58653658536588, 227.5844761904762, 227.58216279069765, 227.58006818181818, 227.5775111111111, 227.578, 227.57782978723404, 227.58034791666668, 227.58156530612246, 227.578934, 227.606934, 227.630534, 227.635934, 227.640334, 227.647634, 227.656534, 227.65573399999997, 227.66543399999998, 227.66523399999997, 227.664834, 227.659634, 227.643134, 227.618634, 227.57723399999998, 227.540834, 227.515234, 227.485734, 227.451934, 227.411334, 227.371534, 227.32153399999999, 227.278534, 227.23583400000004, 227.17203400000002, 227.09323400000002, 227.01403400000004, 226.918534, 226.82708399999999], "out_sma_200": [226.18, 226.29500000000002, 226.58666666666667, 226.78625, 226.85299999999998, 226.88833333333332, 226.96714285714285, 226.964375, 227.01388888888889, 227.05599999999998, 227.11863636363634, 227.18999999999997, 227.2253846153846, 227.29357142857143, 227.326, 227.344375, 227.33617647058824, 227.34416666666667, 227.36026315789476, 227.35825, 227.37928571428571, 227.3784090909091, 227.3791304347826, 227.39083333333335, 227.4192, 227.43769230769232, 227.46777777777777, 227.4824107142857, 227.5123275862069, 227.54591666666664, 227.57991935483872, 227.618046875, 227.65174242424243, 227.65082352941175, 227.62622857142856, 227.61147222222223, 227.6027837837838, 227.59863157894736, 227.59610256410255, 227.5897, 227.58653658536588, 227.5844761904762, 227.58216279069765, 227.58006818181818, 227.5775111111111, 227.578, 227.57782978723404, 227.58034791666668, 227.58156530612246, 227.578934, 227.5789549019608, 227.57916730769233, 227.57654150943395, 227.57706851851853, 227.57539454545454, 227.57422678571427, 227.5711701754386, 227.56873620689655, 227.56587627118643, 227.56336166666668, 227.56207704918035, 227.5554306451613, 227.5374873015873, 227.5151828125, 227.49125692307692, 227.47381363636362, 227.4477865671642, 227.42340735294118, 227.39727101449276, 227.3677385714286, 227.33861549295776, 227.3090513888889, 227.28098219178082, 227.24299594594595, 227.20188933333333, 227.1589697368421, 227.11112597402598, 227.0623294871795], "out_ema_10": [226.18, 226.22181818181818, 226.39421487603306, 226.5743576258452, 226.67356533023695, 226.74473527019384, 226.87114703924948, 226.884574850295, 226.9801066956959, 227.0628145692057, 227.18684828389556, 227.33014859591452, 227.3883033966573, 227.5322482336287, 227.57729400933255, 227.58505873490844, 227.51595714674326, 227.509419483699, 227.5349795775719, 227.4958923816497, 227.55118467589517, 227.5164238257324, 227.49434676650833, 227.52446553623406, 227.62910816600967, 227.67836122673518, 227.78229554914694, 227.79960544930202, 227.89967718579254, 228.0124631520121, 228.11928803346441, 228.24305384556178, 228.33158951000507, 228.20230050818594, 227.94551859760668, 227.79087885258727, 227.69980997029865, 227.6534808847898, 227.62557526937346, 227.57365249312375, 227.5529884034649, 227.54335414828947, 227.53274430314593, 227.52497261166485, 227.51406850045305, 227.52969240946157, 227.53702106228673, 227.56641723278005, 227.57979591772914, 227.5561966599602, 227.56052453996742, 227.56588371451878, 227.54299576642444, 227.55426926343816, 227.54167485190393, 227.5359157879214, 227.51120382648114, 227.49643949439363, 227.4789050408675, 227.46728594252792, 227.4705066802501, 227.41223273838645, 227.23273587686163, 227.0286020810686, 226.8343107936016, 226.74443610385583, 226.55999317588203, 226.41999441663074, 226.27454088633425, 226.10280617972802, 225.95684141977748, 225.82105207072703, 225.71904260332212, 225.49194394817263, 225.24977232123214, 225.01163189918992, 224.73224428115537, 224.47274532094528], "out_ema_50": [226.18, 226.18901960784314, 226.2274894271434, 226.27288199862798, 226.3061023124073, 226.33586300603838, 226.37916249599766, 226.40135220203697, 226.44090701764335, 226.47989105616713, 226.52950317161157, 226.58618932174446, 226.62790738755842, 226.68877376451692, 226.73156695022215, 226.76640746197816, 226.78360716935157, 226.81091669212208, 226.843821919882, 226.8624955700827, 226.89926044968732, 226.91732866734662, 226.9360608764703, 226.96445064602048, 227.00898199323535, 227.04392387585358, 227.09122097876127, 227.12205545018242, 227.17021013841057, 227.2231430741592, 227.27713746340785, 227.33685756288205, 227.39149059963177, 227.40047136043052, 227.3765313070803, 227.3654908636654, 227.3625304376393, 227.365764538124, 227.37102867388387, 227.36981186314333, 227.37334865282398, 227.37831537232108, 227.38249908321046, 227.38671480543752, 227.38978481306742, 227.39802854588834, 227.40477252448096, 227.4162990921484, 227.42507167677005, 227.42604925807316, 227.43208654207032, 227.43827922669504, 227.43834670800112, 227.4448821312168, 227.44645538097302, 227.44894732681723, 227.4470278238048, 227.44636006600854, 227.44454202420428, 227.44338351345118, 227.44501553253156, 227.4334462959617, 227.39389938239455, 227.34355038700653, 227.28929350908473, 227.25206631265004, 227.19237743764415, 227.13738224401104, 227.0778770579714, 227.00933285961958, 226.94230019845804, 226.87436685734207, 226.81105835313258, 226.71925214320584, 226.6188893140605, 226.51383483115617, 226.3946648377775, 226.27350151080583], "out_ema_200": [226.18, 226.18228855721395, 226.19211653176905, 226.20398601901513, 226.2131005859901, 226.2215771970748, 226.23370080705416, 226.24077841096408, 226.25241245662616, 226.26417949685876, 226.27891402922833, 226.29579050654945, 226.30926522787732, 226.32787950421684, 226.34232846437388, 226.3550416139821, 226.3634989113554, 226.37460837492404, 226.38729883885514, 226.39657944742376, 226.4105438310315, 226.41999115609588, 226.42969273663223, 226.44193459994932, 226.4584327631339, 226.47277671573954, 226.49046052951329, 226.50426191727934, 226.52262747034123, 226.5425018238702, 226.56297444253818, 226.58523340330896, 226.60657436447008, 226.61666317676392, 226.61838792127375, 226.62313033001732, 226.62976584912164, 226.63787763171746, 226.64645596374018, 226.65335689942438, 226.66138319893258, 226.66972764471436, 226.67783980745352, 226.68592100339927, 226.69367303321619, 226.70269121199016, 226.71132115017932, 226.72114581535166, 226.73028864305962, 226.73744995009386, 226.74583353268, 226.75423319902148, 226.76105674928, 226.7694541945608, 226.7765740533214, 226.78387182393513, 226.7900024525527, 226.79637058735318, 226.8023768501656, 226.80847260290028, 226.81520421879185, 226.8185355200974, 226.81461974377805, 226.80760860204893, 226.79917468561064, 226.79460578326626, 226.78401269089545, 226.77412201735422, 226.7626382161865, 226.7483831095578, 226.7339713373234, 226.71880744341968, 226.70429194647025, 226.68206018580887, 226.65696505958192, 226.62993058137715, 226.59853823728386, 226.56576671253478], "out_macd": [0.0, 0.018347578347572835, 0.09314015308319767, 0.16782789507738016, 0.20329176250785963, 0.22437266419831303, 0.2682466166429833, 0.260076674921379, 0.2878059037728349, 0.30824554570750706, 0.3454760851639094, 0.38905584017774686, 0.3928399121666075, 0.43360703509614495, 0.42869686605126844, 0.40720090037734735, 0.35261345262279065, 0.3277644442381984, 0.31812189414500835, 0.2806170826002585, 0.2863256538105077, 0.252435495598462, 0.22579864234859315, 0.22349571011750413, 0.2542441739236949, 0.25948306523713427, 0.28855076566520665, 0.2783211775029599, 0.3048270992846369, 0.3356812875832702, 0.36241113553708715, 0.3951776986286859, 0.41076201217762787, 0.32978377336638687, 0.19633035237902163, 0.11386593021083513, 0.0635149905609751, 0.03570710347850081, 0.017900843189039506, -0.009017461518510572, -0.020431888722214353, -0.02595109079098279, -0.031176094226168516, -0.03451561436230577, -0.03873300917703659, -0.030826603300511124, -0.026673987832595003, -0.012849870439424649, -0.006555193046580143, -0.016705457846512672, -0.014097198554793522, -0.011095317929601833, -0.02058278675110614, -0.014619033984473617, -0.019352629007926225, -0.020846441302580843, -0.030554169552772237, -0.035418581491796886, -0.041219262281714464, -0.044097638829015295, -0.0402661943708722, -0.06352912313590764, -0.13886584369953425, -0.22143602825852327, -0.29557009276189206, -0.3199706265721147, -0.3841024336704493, -0.4251845909848555, -0.466087311490611, -0.5159559693058213, -0.5515401773455721, -0.5803136716519361, -0.5922551424429798, -0.6578815922941601, -0.7265304451143777, -0.7895854671801885, -0.8670834421072016, -0.9314811895046375], "out_signal": [0.0, 0.003669515669514567, 0.021563643152251188, 0.05081649353727699, 0.08131154733139354, 0.10992377070477745, 0.14158833989241865, 0.1652860068982107, 0.18978998627313556, 0.21348109816000987, 0.2398800955607898, 0.2697152444841812, 0.2943401780206665, 0.32219354943576217, 0.34349421275886344, 0.35623555028256026, 0.35551113075060636, 0.34996179344812484, 0.3435938135875016, 0.33099846739005295, 0.3220639046741439, 0.30813822285900755, 0.2916703067569247, 0.2780353874290406, 0.2732771447279715, 0.2705183288298041, 0.2741248161968846, 0.2749640884580997, 0.2809366906234072, 0.2918856100153798, 0.3059907151197213, 0.3238281118215143, 0.341214891892737, 0.33892866818746703, 0.31040900502577795, 0.2711003900627894, 0.22958331016242656, 0.19080806882564144, 0.15622662369832108, 0.12317780665495476, 0.09445586757952094, 0.0703744759054202, 0.05006436187910246, 0.03314836663082081, 0.01877209146924933, 0.008852352515297241, 0.001747084445718793, -0.0011723065313098955, -0.0022488838343639453, -0.005140198636793691, -0.006931598620393657, -0.007764342482235292, -0.010328031336009463, -0.011186231865702294, -0.012819511294147082, -0.014424897295833836, -0.017650751747221517, -0.021204317696136593, -0.02520730661325217, -0.0289853730564048, -0.031241537319298282, -0.037699054482620155, -0.05793241232600298, -0.09063313551250704, -0.13162052696238405, -0.1692905468843302, -0.21225292424155404, -0.25483925759021436, -0.2970888683702937, -0.3408622885573992, -0.3829978663150338, -0.42246102738241426, -0.45641985039452737, -0.49671219877445394, -0.5426758480424387, -0.5920577718699886, -0.6470629059174313, -0.7039465626348727], "out_upper_bb": [null, 226.6202691193458, 227.62287771338123, 227.94950334013416, 227.9037045255446, 227.84392041291667, 227.934025427449, 227.85967123987973, 227.90249422560728, 227.93510055043646, 228.05038837902552, 228.20670591081728, 228.23169356014643, 228.38679129224462, 228.40898661118223, 228.40091573907887, 228.36139918670753, 228.34108692426, 228.33920518139772, 228.3112523195421, 228.2325991631916, 228.11778319622408, 228.11307723092304, 228.1284839697744, 228.20168086087426, 228.2156411789002, 228.31511684447838, 228.28257985538633, 228.3828779140726, 228.50871399932177, 228.63673322990883, 228.78603746601453, 228.90930250476777, 228.8830844933348, 228.9519010629134, 228.97292139205547, 228.9680963275236, 228.96871239047098, 228.96808004096383, 228.96727895848312, 228.9616297531479, 228.9589731158428, 228.95729268075712, 228.95617970966123, 228.92545018654792, 228.91143279024118, 228.85652223838142, 228.84537609505037, 228.7700402126004, 228.64597632683143, 228.4863981784316, 228.2213296858297, 227.86487290193722, 227.86282459865112, 227.75478336176735, 227.70226889855067, 227.68709438259418, 227.68769368953602, 227.6896742767393, 227.68170257712077, 227.68175397823404, 227.72916319914472, 227.97437807101923, 228.17036325234778, 228.31258517576686, 228.32409609299415, 228.40901487729215, 228.42015251699357, 228.42822756706207, 228.46655984234732, 228.45072833701124, 228.40740565544164, 228.34923724003173, 228.32394730136747, 228.30585417389682, 228.25091037820627, 228.2175890556722, 228.12689216153123], "out_lower_bb": [null, 225.96973088065423, 225.55045561995212, 225.62299665986583, 225.80229547445535, 225.93274625374997, 226.0002602868367, 226.06907876012025, 226.1252835521705, 226.1768994495635, 226.18688434824716, 226.17329408918266, 226.21907567062277, 226.20035156489823, 226.24301338881776, 226.28783426092116, 226.31095375446895, 226.34724640907334, 226.3813211343918, 226.4052476804579, 226.64590083680838, 226.85571680377586, 226.88292276907694, 226.89501603022566, 226.91981913912576, 226.98935882109984, 226.97088315552168, 227.09667014461363, 227.0903720859274, 227.07303600067817, 227.03051677009114, 226.96371253398553, 226.9484474952322, 226.91871550666522, 226.7508989370865, 226.6773786079445, 226.6907036724764, 226.68658760952903, 226.67221995903608, 226.67502104151686, 226.6466702468521, 226.6633268841572, 226.6740073192429, 226.6581202903388, 226.62534981345206, 226.60936720975877, 226.5962777616186, 226.58954390494966, 226.59387978739954, 226.61094367316866, 226.66852182156845, 226.81259031417028, 227.04004709806284, 227.04054540134888, 227.2180866382327, 227.31210110144937, 227.33827561740583, 227.33617631046408, 227.32419572326074, 227.33966742287927, 227.34211602176595, 227.2597068008553, 226.9084919289808, 226.5745067476522, 226.2817848242331, 226.1442739070059, 225.87535512270782, 225.67334748300638, 225.46327243293794, 225.2129401576527, 225.0007716629887, 224.80609434455837, 224.64626275996827, 224.3580526986326, 224.04364582610316, 223.74158962179374, 223.38241094432783, 223.06060783846877], "overall_sma_10": [226.07, 225.70999999999998, 225.80999999999997, 225.76749999999998, 225.811, 225.81416666666667, 225.75500000000002, 225.780625, 225.83277777777778, 225.8795, 225.8795, 225.9685, 225.9785, 226.02249999999998, 226.032, 226.092, 226.196, 226.20999999999998, 226.163, 226.064, 225.984, 225.948, 225.91, 225.878, 225.89000000000001, 225.90500000000003, 225.894, 225.9015, 225.94549999999998, 226.05550000000002, 226.1905, 226.24, 226.276, 226.30900000000003, 226.28400000000002, 226.228, 226.202, 226.1975, 226.1835, 226.1465, 226.0985, 226.05599999999998, 226.035, 226.004, 225.997, 225.98000000000002, 225.96149999999997, 225.91649999999998, 225.85250000000002, 225.79249999999996, 225.7195, 225.68249999999998, 225.63250000000002, 225.61599999999999, 225.6, 225.56800000000004, 225.5295, 225.47286, 225.43086, 225.40486, 225.39386, 225.37286, 225.36885999999998, 225.34936000000002, 225.28036000000003, 225.23286, 225.22886, 225.2545, 225.2955, 225.28830000000002, 225.27730000000003, 225.2663, 225.28629999999998, 225.30030000000002, 225.36579999999998, 225.42829999999998, 225.4033, 225.3783, 225.3123, 225.33250000000004, 225.2765, 225.1995, 225.0125, 224.72150000000002, 224.44549999999998, 224.1565, 223.94050000000001, 223.7145, 223.544, 223.28699999999998, 223.156, 223.029, 223.017, 223.09900000000002, 223.1415, 223.211, 223.24200000000002, 223.27400000000003, 223.29899999999998, 223.3345, 223.3535, 223.39333000000002, 223.40232999999998, 223.42511, 223.45011, 223.49160999999998, 223.57661, 223.67761000000002, 223.78510999999997, 223.90361, 223.96561000000003, 224.01477999999997, 224.06378, 224.11150000000004, 224.13649999999998, 224.17000000000002, 224.1975, 224.2145, 224.19650000000001, 224.19555999999997, 224.22755999999998, 224.29456, 224.35556000000003, 224.40975000000003, 224.49975, 224.58225000000002, 224.64475000000002, 224.76175000000003, 224.87475, 224.98769000000001, 225.08669, 225.16269000000003, 225.24669, 225.325, 225.4, 225.45, 225.48600000000002, 225.47200000000004, 225.49, 225.4765, 225.4695, 225.4635, 225.45950000000002, 225.44250000000002, 225.43650000000002, 225.42249999999999, 225.4065, 225.3765, 225.3355, 225.30900000000003, 225.267, 225.2525, 225.2515, 225.26950000000002, 225.2475, 225.2185, 225.18800000000002, 225.135, 225.036, 224.87199999999999, 224.71349999999998, 224.5495, 224.3485, 224.1355, 223.9065, 223.6455, 223.35700000000003, 223.15349999999998, 223.01350000000002, 222.9795, 222.90500000000003, 222.7675, 222.56750000000002, 222.3585, 222.22150000000002, 222.14825000000002, 222.14586, 222.11585999999997, 222.07085999999998, 221.97586, 221.88186000000002, 221.81185999999997, 221.80586, 221.83786, 221.81635999999997, 221.73761, 221.644, 221.5215, 221.3985, 221.3225, 221.2805, 221.26600000000002, 221.273, 221.279, 221.2955, 221.3645, 221.40019999999998, 221.5188, 221.61579999999998, 221.6968, 221.78179999999998, 221.85284000000001, 221.90684000000002, 221.96084000000002, 222.03884, 222.09575999999998, 222.18206, 222.21945999999997, 222.27646, 222.33746000000002, 222.40295999999998, 222.44242, 222.53091999999998, 222.61242, 222.67342, 222.7225, 222.7605, 222.80150000000003, 222.8535, 222.87449999999998, 222.85399999999998, 222.862, 222.84699999999998, 222.75349999999997, 222.66199999999998, 222.5625, 222.4395, 222.31350000000003, 222.1655, 222.07049999999998, 221.9835, 221.91150000000002, 221.85250000000002, 221.90050000000002, 221.95299999999997, 221.9015, 221.8065, 221.7225, 221.60399999999998, 221.407, 221.33800000000002, 221.238, 221.11549999999997, 220.82350000000002, 220.6545, 220.55949999999999, 220.5885, 220.55599999999998, 220.60225, 220.71625, 220.71025, 220.74925, 220.74724999999998, 220.91724999999997, 220.96475, 221.06125000000003, 221.13725, 221.25075, 221.2935, 221.2955, 221.3605, 221.35549999999998, 221.37849999999997, 221.38400000000001, 221.38849999999996, 221.4215, 221.4405, 221.4205, 221.436, 221.448, 221.4215, 221.44099999999997, 221.48499999999999, 221.5015, 221.531, 221.53699999999998, 221.5565, 221.6415, 221.7125, 221.81749999999997, 221.939, 222.02550000000002, 222.11150000000004, 222.2325, 222.33450000000002, 222.427, 222.45950000000002, 222.455, 222.47400000000002, 222.471, 222.45299999999997, 222.4565, 222.44299999999998, 222.37600000000003, 222.3195, 222.28849999999997, 222.29250000000002, 222.31199999999998, 222.33, 222.34100000000004, 222.358, 222.3935, 222.44400000000002, 222.52800000000002, 222.60499999999996, 222.676, 222.75100000000003, 222.82, 222.863, 222.91199999999998, 222.9375, 222.99650000000003, 223.07599999999996, 223.16350000000003, 223.31631, 223.47631, 223.68831, 223.84931, 224.06230999999997, 224.30130999999997, 224.51681, 224.66731, 224.79981000000004, 224.89631, 224.92399999999998, 224.964, 224.946, 224.98899999999998, 224.96599999999998, 224.974, 225.01149999999998, 225.044, 225.061, 225.0695, 225.0915, 225.094, 225.115, 225.09699999999998, 225.1175, 225.08199999999997, 225.04900000000004, 225.02800000000002, 225.01399999999998, 224.9975, 225.00699999999998, 225.0075, 224.973, 224.9795, 224.98650000000004, 225.027, 225.06800000000004, 225.1335, 225.22150000000002, 225.3245, 225.4145, 225.50900000000001, 225.60950000000003, 225.6755, 225.71800000000002, 225.71550000000002, 225.7425, 225.7705, 225.77349999999996, 225.795, 225.794, 225.798, 225.802, 225.823, 225.8585, 225.92649999999998, 225.97899999999998, 226.00651000000002, 226.02851, 226.04050999999998, 226.05301, 226.05601000000001, 226.06401, 226.06201000000001, 226.06050999999997, 226.04701, 226.03500999999997, 226.0175, 226.0105, 226.002, 226.00050000000002, 226.013, 226.00500000000002, 226.0555, 226.1165, 226.15349999999998, 226.1645, 226.208, 226.317, 226.4565, 226.57049999999998, 226.663, 226.80900000000003, 226.8585, 226.94549999999998, 227.05599999999998, 227.2125, 227.369, 227.417, 227.49650000000003, 227.5625, 227.618, 227.59449999999998, 227.648, 227.67199999999997, 227.6605, 227.666, 227.6045, 227.579, 227.527, 227.55900000000003, 227.587, 227.6915, 227.73125, 227.80124999999998, 227.92125000000001, 228.00125000000003, 228.14524999999998, 228.27875, 228.2748, 228.14379999999997, 228.06330000000003, 227.96730000000002, 227.92405, 227.83904999999996, 227.72104999999996, 227.60705, 227.47705000000002, 227.35254999999998, 227.3395, 227.407, 227.45749999999998, 227.4855, 227.51087, 227.52487000000002, 227.53587000000002, 227.54787000000002, 227.55687000000003, 227.55236999999997, 227.56387, 227.56587, 227.55687000000003, 227.53986999999998, 227.513, 227.48899999999998, 227.4855, 227.47599999999997, 227.43200000000002, 227.33049999999997, 227.18099999999998, 227.02850000000004, 226.91150000000002, 226.74450000000002, 226.58049999999997, 226.4025, 226.19400000000002, 225.9755, 225.7815, 225.66500000000002, 225.50100000000003, 225.321, 225.081, 224.85550000000003, 224.60700000000003], "overall_sma_50": [226.07, 225.70999999999998, 225.80999999999997, 225.76749999999998, 225.811, 225.81416666666667, 225.75500000000002, 225.780625, 225.83277777777778, 225.8795, 225.89681818181816, 225.92541666666668, 225.9396153846154, 225.94964285714286, 225.95833333333334, 225.98781250000002, 226.01441176470587, 226.01916666666668, 226.0065789473684, 225.97175000000001, 225.93833333333333, 225.93568181818182, 225.9267391304348, 225.91979166666667, 225.93099999999998, 225.95596153846157, 225.96981481481484, 225.97714285714284, 225.9855172413793, 225.99966666666666, 226.01967741935482, 226.03078125, 226.03257575757576, 226.03426470588235, 226.03185714285715, 226.0315277777778, 226.03256756756755, 226.0351315789474, 226.0362820512821, 226.036375, 226.03890243902438, 226.0367857142857, 226.0331395348837, 226.02738636363637, 226.0241111111111, 226.02032608695652, 226.01744680851064, 226.01041666666666, 225.9987755102041, 225.9876, 225.97440000000003, 225.979, 225.9664, 225.9659, 225.96059999999997, 225.9546, 225.9566, 225.939672, 225.915072, 225.89267199999998, 225.877272, 225.859872, 225.844472, 225.83127199999998, 225.810272, 225.782772, 225.76317199999997, 225.74857200000002, 225.74157200000002, 225.73753200000002, 225.735932, 225.72353199999998, 225.719732, 225.715732, 225.705432, 225.687432, 225.66503200000002, 225.64393199999998, 225.614932, 225.592932, 225.553132, 225.515432, 225.467032, 225.39823199999998, 225.337732, 225.273132, 225.212732, 225.14733199999998, 225.087032, 225.02103200000002, 224.96463200000002, 224.910032, 224.86343200000002, 224.817232, 224.766632, 224.719332, 224.668832, 224.618832, 224.576332, 224.529432, 224.49143199999997, 224.45219799999998, 224.417398, 224.379054, 224.336654, 224.304054, 224.278254, 224.25978199999997, 224.24718199999998, 224.229182, 224.205782, 224.18058200000004, 224.156382, 224.131482, 224.107882, 224.09148199999998, 224.07198200000002, 224.05178199999997, 224.027382, 224.01063399999998, 223.995834, 223.986234, 223.97023399999998, 223.95337200000003, 223.93467200000003, 223.92227200000002, 223.92027199999995, 223.928472, 223.939872, 223.941672, 223.95787199999998, 223.97887199999997, 224.017072, 224.074072, 224.12557200000003, 224.180972, 224.229372, 224.279972, 224.32907199999997, 224.379572, 224.420572, 224.465772, 224.505572, 224.542772, 224.584572, 224.62327200000004, 224.662272, 224.70047200000002, 224.73637199999996, 224.77447200000003, 224.803272, 224.83760600000002, 224.875406, 224.91165, 224.94404999999998, 224.96865000000003, 224.98454999999998, 224.99195, 224.98655, 224.96815000000004, 224.95285, 224.94455, 224.93235, 224.91645, 224.89805, 224.86375, 224.81645, 224.77975000000004, 224.74994999999998, 224.724938, 224.68833800000002, 224.63913800000003, 224.574738, 224.50619999999998, 224.4424, 224.37695, 224.316672, 224.250572, 224.18917199999999, 224.122572, 224.047372, 223.96897200000004, 223.88657199999997, 223.80877199999998, 223.72567199999997, 223.634472, 223.548272, 223.460472, 223.37087200000002, 223.29177199999998, 223.209572, 223.12947200000002, 223.04927199999997, 222.976072, 222.897472, 222.822872, 222.74701199999998, 222.688932, 222.62693199999998, 222.56933200000003, 222.512532, 222.44953999999998, 222.38034, 222.31434000000002, 222.25574, 222.19832399999999, 222.14582400000003, 222.10582399999998, 222.075024, 222.062424, 222.050424, 222.028124, 222.01682399999999, 222.00972400000003, 222.009124, 222.013724, 222.026524, 222.03542399999998, 222.043024, 222.041424, 222.04022400000002, 222.047024, 222.07272400000002, 222.088724, 222.09722399999998, 222.096574, 222.085252, 222.07495200000002, 222.06195200000002, 222.06035200000002, 222.060552, 222.066952, 222.082052, 222.101252, 222.124552, 222.129352, 222.117752, 222.11515200000002, 222.103052, 222.07725200000002, 222.072052, 222.061352, 222.05055200000004, 222.010152, 221.996352, 221.968352, 221.955412, 221.922592, 221.90034200000002, 221.881142, 221.857742, 221.840634, 221.81863400000003, 221.801434, 221.78153400000002, 221.76145, 221.74644999999998, 221.72885, 221.70375, 221.67275, 221.64925000000002, 221.62325, 221.58815, 221.55575000000002, 221.52454999999998, 221.50125, 221.48245, 221.45265, 221.42025, 221.38745, 221.36275, 221.33905, 221.31575, 221.30535, 221.29835000000003, 221.29614999999998, 221.30585, 221.31825, 221.32965000000002, 221.33684999999997, 221.35385000000002, 221.36185, 221.36755000000002, 221.37175, 221.37465, 221.40125, 221.43645, 221.46474999999998, 221.50365000000002, 221.54965, 221.57684999999998, 221.60554999999997, 221.63305, 221.68224999999998, 221.70765, 221.74704999999997, 221.77725, 221.81595000000002, 221.8492, 221.8746, 221.90640000000002, 221.9344, 221.9724, 222.00439999999998, 222.0357, 222.07, 222.1, 222.1298, 222.1631, 222.19789999999998, 222.2218, 222.26260000000002, 222.31189999999998, 222.3603, 222.421262, 222.480962, 222.549562, 222.61556200000004, 222.68836199999998, 222.76856199999997, 222.840862, 222.90786200000002, 222.974862, 223.03926199999998, 223.099862, 223.16636200000002, 223.22746199999997, 223.285062, 223.33906199999998, 223.39986199999998, 223.45536199999998, 223.51156199999997, 223.56476199999997, 223.606662, 223.65126199999997, 223.69976200000002, 223.758562, 223.813462, 223.867762, 223.922062, 223.974562, 224.02586200000002, 224.078962, 224.130962, 224.188762, 224.24356200000003, 224.294662, 224.346962, 224.39906200000001, 224.45926199999997, 224.51656199999996, 224.57386200000002, 224.634462, 224.690262, 224.75066199999998, 224.810162, 224.866362, 224.91806200000002, 224.97006200000004, 225.01996200000002, 225.077562, 225.128662, 225.173962, 225.21656199999998, 225.2462, 225.27450000000002, 225.2891, 225.31279999999998, 225.3293, 225.345, 225.37, 225.396502, 225.419702, 225.445402, 225.472002, 225.492902, 225.51270200000002, 225.527402, 225.54820200000003, 225.559602, 225.574702, 225.591202, 225.60960200000002, 225.631902, 225.65380199999998, 225.676702, 225.690702, 225.71910200000002, 225.74800199999999, 225.773902, 225.79780200000002, 225.827202, 225.87020199999998, 225.92370200000002, 225.96650199999996, 226.00780199999997, 226.05790199999998, 226.094902, 226.13980199999997, 226.179702, 226.22670200000002, 226.27430199999998, 226.309302, 226.358102, 226.39610199999998, 226.42960200000002, 226.454902, 226.48940199999998, 226.530602, 226.568702, 226.61140199999997, 226.641102, 226.67040200000002, 226.70450200000002, 226.749102, 226.78740200000001, 226.83280200000002, 226.871052, 226.919152, 226.96765200000002, 227.01585200000002, 227.06885, 227.12044999999998, 227.15136, 227.16726, 227.18886000000003, 227.21345999999997, 227.24345999999997, 227.27485999999996, 227.30246, 227.33026, 227.36076, 227.38886, 227.41886000000002, 227.44856000000004, 227.47776, 227.50956, 227.53453399999998, 227.556534, 227.578934, 227.606934, 227.630534, 227.63593400000002, 227.640334, 227.64763400000004, 227.656534, 227.65573400000002, 227.66543399999998, 227.66523400000003, 227.664834, 227.659634, 227.643134, 227.618634, 227.57723399999998, 227.54083400000002, 227.51523400000002, 227.485734, 227.451934, 227.41133399999998, 227.371534, 227.32153399999999, 227.278534, 227.23583399999998, 227.172034, 227.09323400000002, 227.01403399999998, 226.918534, 226.82708399999999], "overall_sma_200": [226.07, 225.70999999999998, 225.80999999999997, 225.76749999999998, 225.811, 225.81416666666667, 225.75500000000002, 225.780625, 225.83277777777778, 225.8795, 225.89681818181816, 225.92541666666668, 225.9396153846154, 225.94964285714286, 225.95833333333334, 225.98781250000002, 226.01441176470587, 226.01916666666668, 226.0065789473684, 225.97175000000001, 225.93833333333333, 225.93568181818182, 225.9267391304348, 225.91979166666667, 225.93099999999998, 225.95596153846157, 225.96981481481484, 225.97714285714284, 225.9855172413793, 225.99966666666666, 226.01967741935482, 226.03078125, 226.03257575757576, 226.03426470588235, 226.03185714285715, 226.0315277777778, 226.03256756756755, 226.0351315789474, 226.0362820512821, 226.036375, 226.03890243902438, 226.0367857142857, 226.0331395348837, 226.02738636363637, 226.0241111111111, 226.02032608695652, 226.01744680851064, 226.01041666666666, 225.9987755102041, 225.9876, 225.97627450980394, 225.96865384615387, 225.95754716981133, 225.9512037037037, 225.94699999999997, 225.93955357142858, 225.93184210526314, 225.91773448275862, 225.9025186440678, 225.89047666666664, 225.88079672131147, 225.8725580645161, 225.86410476190474, 225.857165625, 225.84444, 225.83247878787878, 225.82691940298506, 225.8202, 225.81454492753625, 225.80445142857144, 225.79579718309859, 225.78835555555554, 225.78495342465752, 225.78191351351353, 225.78062133333336, 225.77929736842108, 225.7719038961039, 225.76354615384616, 225.75096962025316, 225.74545750000001, 225.73168641975306, 225.71654390243904, 225.69188674698793, 225.65567380952382, 225.62354823529412, 225.5906, 225.56139770114942, 225.5307, 225.50299550561797, 225.47229555555558, 225.44864395604395, 225.42441956521742, 225.40426451612905, 225.38368723404258, 225.36228, 225.342725, 225.3222845360825, 225.30042448979594, 225.2803696969697, 225.25851600000001, 225.24120396039604, 225.22529313725488, 225.20990194174757, 225.1953625, 225.1801685714286, 225.16809150943396, 225.15913738317755, 225.1501638888889, 225.1431899082569, 225.13534272727273, 225.12628558558558, 225.11721160714288, 225.10847522123896, 225.10028684210528, 225.08941478260869, 225.08204913793105, 225.07694615384617, 225.07087033898307, 225.0636361344538, 225.0570275, 225.05201074380167, 225.04978114754098, 225.04726260162602, 225.04459838709678, 225.0422416, 225.04238253968254, 225.04291496062993, 225.0467203125, 225.04899379844963, 225.05169384615385, 225.05465801526717, 225.05833484848483, 225.06225714285716, 225.06552388059703, 225.06874222222223, 225.0723544117647, 225.07525693430657, 225.0775376811594, 225.08072086330935, 225.08203714285713, 225.08407943262412, 225.0868676056338, 225.09003636363636, 225.09170277777778, 225.0941048275862, 225.09633698630134, 225.09779047619048, 225.09773783783783, 225.0978201342282, 225.09716799999998, 225.09619337748347, 225.09776447368424, 225.10058954248368, 225.10324805194807, 225.10400129032257, 225.10416794871796, 225.1035363057325, 225.10009620253163, 225.09393207547168, 225.08309500000001, 225.07242360248446, 225.0639209876543, 225.05444907975462, 225.04423902439024, 225.03142545454546, 225.01629638554215, 224.99895329341317, 224.98422738095238, 224.97082958579884, 224.95935411764705, 224.94567368421053, 224.93040813953488, 224.91069479768785, 224.88988620689653, 224.87085828571432, 224.85333920454548, 224.8377615819209, 224.82308314606743, 224.80882011173185, 224.79360444444444, 224.77640220994476, 224.75905934065935, 224.74103169398907, 224.72401521739133, 224.7057502702703, 224.68582688172046, 224.66697219251336, 224.64746702127658, 224.6283798941799, 224.6109147368421, 224.59337068062828, 224.57712916666665, 224.56134093264248, 224.54643711340208, 224.53086564102563, 224.51637142857143, 224.5011461928934, 224.48945353535353, 224.47699396984927, 224.465209, 224.445409, 224.42958600000003, 224.409886, 224.392736, 224.37426100000002, 224.356407, 224.34130699999997, 224.32430699999998, 224.30595699999998, 224.28810700000002, 224.27158200000002, 224.253282, 224.237507, 224.222232, 224.206332, 224.187932, 224.169532, 224.153882, 224.14048200000002, 224.128632, 224.115082, 224.098982, 224.08435699999998, 224.066007, 224.04493200000002, 224.020807, 223.99680700000002, 223.974482, 223.951482, 223.929382, 223.904732, 223.88255700000002, 223.86318200000002, 223.845582, 223.82838200000003, 223.80448199999998, 223.777032, 223.750732, 223.722507, 223.69240699999997, 223.66670699999997, 223.641657, 223.61720699999998, 223.586557, 223.561257, 223.53345700000003, 223.508382, 223.482707, 223.4599945, 223.4385945, 223.4162445, 223.3949945, 223.37294450000002, 223.35161950000003, 223.3294945, 223.30811950000003, 223.28876950000003, 223.2716015, 223.2531265, 223.2331265, 223.2145765, 223.1941265, 223.17342649999998, 223.15335149999999, 223.1349015, 223.11755150000002, 223.0993515, 223.0799015, 223.0601515, 223.0411115, 223.0217865, 223.0028615, 222.9833615, 222.9634115, 222.94316149999997, 222.9229865, 222.9070115, 222.89306149999996, 222.88016149999999, 222.8653615, 222.8549115, 222.8441615, 222.83831150000003, 222.8389615, 222.83761149999998, 222.83651150000003, 222.8329615, 222.8300865, 222.82666149999997, 222.8245615, 222.8197615, 222.81553649999998, 222.80961150000002, 222.80281150000002, 222.7965115, 222.7903865, 222.78548650000002, 222.78198650000002, 222.7782115, 222.77488649999998, 222.76998650000002, 222.76554500000003, 222.761695, 222.757956, 222.75425600000003, 222.74960599999997, 222.74420600000002, 222.739106, 222.732106, 222.72530600000002, 222.718581, 222.714631, 222.71230599999998, 222.710556, 222.7132465, 222.71492150000003, 222.7187465, 222.7208465, 222.72539650000002, 222.7305935, 222.7330435, 222.73326849999998, 222.73451849999998, 222.734884, 222.734459, 222.73400900000001, 222.733809, 222.732209, 222.72995899999998, 222.72990899999996, 222.729284, 222.727334, 222.72523399999997, 222.722109, 222.719034, 222.71620900000002, 222.715259, 222.713459, 222.711334, 222.71018399999997, 222.708259, 222.705559, 222.70295899999996, 222.69985900000003, 222.697559, 222.695459, 222.693584, 222.693609, 222.693884, 222.696084, 222.69830899999997, 222.69960899999998, 222.701459, 222.70260899999997, 222.70590900000002, 222.709984, 222.71465899999998, 222.72063400000002, 222.727984, 222.738259, 222.749759, 222.760659, 222.772709, 222.78558400000003, 222.800284, 222.817609, 222.83690900000002, 222.854109, 222.87023399999998, 222.88560900000002, 222.903459, 222.9226095, 222.9457595, 222.9696845, 222.9918595, 223.01299699999998, 223.0328165, 223.0514165, 223.0697165, 223.0891665, 223.11111649999998, 223.1328915, 223.15599149999997, 223.17789150000002, 223.20106649999997, 223.22676649999997, 223.2508665, 223.2781165, 223.30561649999999, 223.33071650000002, 223.35531650000001, 223.3799915, 223.40819150000004, 223.43676649999998, 223.4648165, 223.4916915, 223.52130649999998, 223.5451015, 223.5721015, 223.5986765, 223.62685150000001, 223.6557995, 223.6836995, 223.7135495, 223.7409995, 223.7678035, 223.79192849999998, 223.81652850000003, 223.8418785, 223.86482850000002, 223.89000349999998, 223.91390349999998, 223.93610350000003, 223.9592785, 223.9852785, 224.01102849999998, 224.0384785, 224.06301599999998, 224.08926599999998, 224.117166, 224.147366, 224.178066, 224.207691, 224.23534349999997, 224.2593685, 224.2860685, 224.31486850000002, 224.3435435, 224.3729435, 224.39969349999998, 224.4285435, 224.45634349999997, 224.48269349999998, 224.5072935, 224.53206849999998, 224.56386849999998, 224.5988185, 224.63296200000002, 224.668987, 224.706137, 224.739037, 224.772287, 224.804537, 224.844312, 224.877637, 224.913737, 224.946387, 224.98081200000001, 225.01332449999998, 225.0445995, 225.0773245, 225.1064245, 225.1336995, 225.1574995, 225.18082450000003, 225.20624949999998, 225.2267495, 225.2472995, 225.2687745, 225.2895245, 225.3080745, 225.32772450000002, 225.34802449999998, 225.3633495, 225.3774495, 225.38922449999998, 225.3974995, 225.4066245], "overall_ema_10": [226.07, 225.93909090909088, 225.95198347107436, 225.8952592036063, 225.9115757120415, 225.89674376439757, 225.8064267163253, 225.83434913153886, 225.9099220167136, 225.98084528640203, 225.9970552343289, 226.04122700990547, 226.05373118992264, 226.05850733720945, 226.06241509408045, 226.12924871333854, 226.18574894727698, 226.17015822959024, 226.09922036966475, 225.95572575699842, 225.83104834663507, 225.83994864724687, 225.81995798411106, 225.80905653245446, 225.88013716291726, 226.00738495147777, 226.06604223302728, 226.08585273611322, 226.110243147729, 226.16474439359644, 226.24751814021528, 226.27069666017613, 226.2378427219623, 226.21096222706007, 226.16351454941275, 226.13742099497406, 226.1251626322515, 226.1260421536603, 226.11767085299476, 226.10354887972298, 226.11017635613698, 226.08105338229387, 226.04449822187678, 225.996407636081, 225.97524261133898, 225.95247122745914, 225.94020373155746, 225.89289396218336, 225.81054960542275, 225.74317694989134, 225.68259932263834, 225.66394490034043, 225.61231855482396, 225.6128060903105, 225.6322958920722, 225.61369663896815, 225.59302452279212, 225.505856427739, 225.4175188954228, 225.37433364170954, 225.36081843412597, 225.3624878097394, 225.3583991170595, 225.3695992775941, 225.30785395439514, 225.26188050814147, 225.29790223393394, 225.3110109186732, 225.33264529709624, 225.29180069762418, 225.2732914798743, 225.27087484716986, 225.31980669313896, 225.3634782034773, 225.42193671193596, 225.46885730976578, 225.42179234435383, 225.36692100901678, 225.25838991646827, 225.2677735680195, 225.1518147374705, 225.0314847852031, 224.78394209698433, 224.39595262480537, 224.12850669302256, 223.8851418397457, 223.73329786888283, 223.57451643817686, 223.48187708578106, 223.34699034291177, 223.3420830078369, 223.31988609732107, 223.36172498871724, 223.381411354405, 223.3757001990586, 223.39557289013885, 223.38910509193178, 223.35108598430782, 223.34452489625184, 223.29915673329694, 223.3374918726975, 223.38854789584343, 223.4342664602355, 223.48218164928358, 223.50360316759563, 223.57567531894188, 223.69100707913424, 223.78173306474616, 223.8923270529741, 223.96281304334244, 223.9932106718256, 224.01444509513004, 224.03545507783366, 224.06082688186387, 224.022494721525, 224.0611320448841, 224.13819894581425, 224.17852641021165, 224.18424888108223, 224.19994908452182, 224.24541288733602, 224.342610544184, 224.41486317251417, 224.46977895932974, 224.5207282394516, 224.6187776504604, 224.70809080492214, 224.8575288403908, 224.94525086941064, 225.02793252951778, 225.10285388778726, 225.18233499909866, 225.25463772653524, 225.29924904898337, 225.33574922189547, 225.37652209064174, 225.39351807416142, 225.39287842431386, 225.41599143807497, 225.38853844933402, 225.38516782218235, 225.40241003633102, 225.4274263933617, 225.40971250365956, 225.415219321176, 225.41608853550764, 225.39679971086989, 225.34101794525716, 225.29901468248312, 225.2446483765771, 225.19107594447215, 225.21724395456812, 225.27410869010117, 225.31699801917367, 225.29936201568756, 225.26856892192617, 225.22064729975776, 225.1005296088927, 224.92225149818495, 224.63820577124224, 224.40671381283457, 224.27731130141007, 224.13961833751733, 224.00150591251418, 223.8066866556934, 223.5727436273855, 223.30860842240634, 223.166134163787, 223.08501886128028, 223.0731972501384, 222.99079775011322, 222.8688345228199, 222.62359188230718, 222.38112063097861, 222.23182597080066, 222.1510394306551, 222.14105044326325, 222.15631399903356, 222.17698418102745, 222.1575325117497, 222.0707084187043, 221.9887614334853, 221.89262299103342, 221.8412369926637, 221.75101208490668, 221.61446443310547, 221.5318345361772, 221.43513734778134, 221.36329419363926, 221.3536043402503, 221.33658536929568, 221.36175166578738, 221.39234227200785, 221.44282549527915, 221.45503904159202, 221.497759215848, 221.50125754023927, 221.62575616928666, 221.6956186839618, 221.77277892324145, 221.83409184628846, 221.89796605605417, 221.9292449549534, 221.98029132678005, 222.0366019946382, 222.07707435924942, 222.1321517484768, 222.2099423396628, 222.27722555063318, 222.35954817779077, 222.4332666909197, 222.45994547438883, 222.5499553881363, 222.63632713574788, 222.68426765652097, 222.69621899169897, 222.70781553866277, 222.75548544072407, 222.8181244515015, 222.84028364213756, 222.78932297993072, 222.7658097108524, 222.77293521797014, 222.6487651783392, 222.52808060045936, 222.3875204912849, 222.23160767468764, 222.1367699156535, 222.04281174917105, 222.03320961295813, 221.97080786514755, 221.9652064351207, 222.01062344691692, 222.1123282747502, 222.18463222479562, 222.0128809111964, 221.7523571091607, 221.59192854385873, 221.38157789952078, 221.13401828142608, 221.10965132116678, 221.07880562640918, 221.06265914888024, 220.80581203090202, 220.8083916616471, 220.71413863225672, 220.74247706275548, 220.70657214225446, 220.74128629820817, 220.8174160621703, 220.8397040508666, 220.92884876889084, 220.93633081091068, 221.0115433907451, 221.06308095606414, 221.09797532768883, 221.19470708629086, 221.2829421615107, 221.29058904123602, 221.27048194282946, 221.32857613504225, 221.31974411048913, 221.29797245403654, 221.31743200784805, 221.3215352791484, 221.36943795566685, 221.45135832736378, 221.45656590420668, 221.4608266488964, 221.43158544000613, 221.41220626909592, 221.42362331107847, 221.46296452724602, 221.48242552229217, 221.51016633642087, 221.5346815479807, 221.62201217562057, 221.75073723459866, 221.83060319194436, 221.9250389752272, 222.03685007064044, 222.0919682396149, 222.1661558324122, 222.2777638628827, 222.34635225144945, 222.38701547845864, 222.37846720964797, 222.36147317153012, 222.36484168579736, 222.35668865201603, 222.35729071528584, 222.36051058523387, 222.36132684246408, 222.31563105292514, 222.27460722512055, 222.2719513660077, 222.2915965721881, 222.32585174088115, 222.36842415163002, 222.37961976042456, 222.40696162216554, 222.4656958726809, 222.53920571401164, 222.61389558419134, 222.6586418416111, 222.7152524158636, 222.79066106752475, 222.85963178252024, 222.8833350947893, 222.89000144119123, 222.87091027006554, 222.95256294823542, 223.08209695764714, 223.2171702380749, 223.43006655842493, 223.63732718416583, 223.9305404234084, 224.08498761915232, 224.27317168839735, 224.46168592687056, 224.548652121985, 224.59889719071498, 224.67000679240314, 224.6918237392389, 224.68694669574091, 224.7384109328789, 224.79869985417366, 224.87348169886934, 224.8764850263476, 224.96985138519346, 225.03260567879465, 225.05395010083197, 225.0732319006807, 225.03718973692054, 225.00951887566225, 225.0068790800873, 225.05653742916232, 225.0517124420419, 225.0595829071252, 225.05511328764786, 225.04236541716642, 225.02375352313615, 225.0230710643841, 224.9661490526779, 224.96866740673644, 224.97436424187526, 224.96720710698884, 224.99044217844542, 225.0221799641826, 225.09814724342215, 225.15212047189084, 225.2326440224561, 225.35398147291863, 225.42416665966067, 225.50704544881324, 225.586673549029, 225.6509147219328, 225.669839317945, 225.6553230783186, 225.61162797316973, 225.62133197804795, 225.66745343658468, 225.71518917538748, 225.75879114349885, 225.77901093558995, 225.81646349275542, 225.84619740316353, 225.8677978753156, 225.8818346252582, 225.92059196612036, 225.96957524500755, 226.00239792773343, 226.02923466814553, 226.0375556375736, 226.02981824892385, 226.02712402184676, 226.03310147242004, 226.0170830228891, 226.00124974600016, 225.99374979218194, 226.00761346633067, 226.00168374517963, 226.01592306423788, 226.01120977983098, 226.00553527440715, 226.02998340633312, 226.02089551427255, 226.09891451167755, 226.17911187319072, 226.20654607806512, 226.2017195184169, 226.23958869688653, 226.4087543883617, 226.58625359047775, 226.68329839220905, 226.75269868453466, 226.8776625600738, 226.88990573096947, 226.98446832533864, 227.06638317527705, 227.1897680524994, 227.33253749749952, 227.3902579524996, 227.5338474156815, 227.57860243101211, 227.5861292617372, 227.51683303233042, 227.51013611736124, 227.53556591420465, 227.49637211162195, 227.55157718223614, 227.5167449672841, 227.49460951868699, 227.52468051528933, 227.62928405796399, 227.67850513833415, 227.78241329500065, 227.7997017868187, 227.89975600739712, 228.01252764241582, 228.1193407983402, 228.24309701682378, 228.33162483194673, 228.2023294079564, 227.9455422428734, 227.79089819871456, 227.69982579894827, 227.6534938355031, 227.62558586541164, 227.5736611626095, 227.55299549668052, 227.54335995182953, 227.5327490514969, 227.52497649667927, 227.51407167910122, 227.5296950101737, 227.5370231901421, 227.5664189737526, 227.5797973421612, 227.5561978254046, 227.56052549351284, 227.5658844946923, 227.54299640474824, 227.55426978570307, 227.5416752792116, 227.53591613753676, 227.51120411253007, 227.49643972843367, 227.4789052323548, 227.46728609919936, 227.47050680843583, 227.41223284326568, 227.23273596267194, 227.02860215127703, 226.83431085104485, 226.74443615085485, 226.55999321433578, 226.4199944480929, 226.274540912076, 226.10280620078944, 225.95684143700953, 225.82105208482596, 225.71904261485759, 225.49194395761074, 225.24977232895424, 225.011631905508, 224.73224428632471, 224.47274532517474], "overall_ema_50": [226.07, 226.04176470588237, 226.0405190311419, 226.02481240246968, 226.0232511317846, 226.01567265602833, 225.99152863030173, 225.99029221342718, 226.00047683250847, 226.01222283907677, 226.0144886100934, 226.02333219401132, 226.02673093150108, 226.0288199145795, 226.03082697675285, 226.04648082080175, 226.0619129454762, 226.06340655545753, 226.05229257289056, 226.0231830602282, 225.99364646963105, 225.98918974533177, 225.97902544159328, 225.97043620858963, 225.97943871021357, 226.00299013334245, 226.01581404968198, 226.02205663596897, 226.02981912083294, 226.04472817491794, 226.0672878543329, 226.07935499730024, 226.07977244838654, 226.08017352884198, 226.0750686845737, 226.07290912831593, 226.07279504485257, 226.075038376427, 226.07523294990045, 226.07385126559063, 226.0764453336067, 226.0714866930731, 226.06397741099178, 226.05284104193328, 226.04606296185744, 226.0383742182552, 226.0323595430295, 226.01854152173422, 225.99585361892113, 225.97405543778697, 225.95193561669728, 225.93734990623858, 225.9154930471704, 225.9037090061049, 225.8965047313557, 225.88213199679274, 225.86714642829108, 225.83759558796595, 225.80553301588884, 225.7810023093834, 225.76213947372133, 225.74676145514402, 225.73081002553056, 225.71862139707838, 225.69161663640864, 225.6666512781181, 225.6585473064272, 225.64723172578303, 225.63871283457587, 225.6179005665533, 225.60112015217868, 225.58774289130895, 225.58587062106153, 225.58485608690225, 225.5887832991806, 225.59236042470292, 225.57736589824398, 225.5594299806658, 225.52847194220834, 225.51990441506294, 225.48500620270755, 225.445986351621, 225.37633982802802, 225.26942454065437, 225.1774863233738, 225.0838594087317, 225.00410021623244, 224.9200178548116, 224.8472720565837, 224.7646339367177, 224.70798162547388, 224.64962940486706, 224.6065066831076, 224.56193779357395, 224.51441082127693, 224.47404176946213, 224.4303538569342, 224.38132037234854, 224.3395038871584, 224.2906998131522, 224.26008413420504, 224.2349161289421, 224.21158608466988, 224.19143761076126, 224.1682439789667, 224.15772460724253, 224.1597746226448, 224.16095993156068, 224.1699418950289, 224.1742578991454, 224.17252229525735, 224.17007044054137, 224.1684990507162, 224.1687539899038, 224.15625383343698, 224.15934191840023, 224.172112823561, 224.17948094812726, 224.1806777736909, 224.18420413550695, 224.19462750274198, 224.21758328694818, 224.2380702168718, 224.25684785542583, 224.27618715521305, 224.30692491383215, 224.33841805446616, 224.38514675821258, 224.42259198338073, 224.46092170952267, 224.49931693660022, 224.5401280371257, 224.58090732978744, 224.6169501795997, 224.6515795843213, 224.68720391434792, 224.71790180005976, 224.7442585922143, 224.77467982389217, 224.79390806609248, 224.8164999066379, 224.8425195181423, 224.86987169390142, 224.88791594119942, 224.9095662964465, 224.929583304429, 224.9445016062161, 224.95020742558017, 224.95647380104765, 224.9581807108105, 224.95785989862185, 224.97264970651904, 224.9945065807732, 225.01472200897817, 225.02277212627317, 225.02697714092915, 225.02611529226525, 225.00783626119602, 224.97301915291382, 224.90976349985837, 224.8491845390796, 224.80392240029218, 224.75357250224152, 224.69970691391833, 224.6303066427843, 224.54754951953785, 224.45235149916383, 224.3767690874319, 224.31179775066988, 224.2611390153495, 224.1967806225907, 224.1231813824891, 224.02109583807777, 223.9139940405061, 223.82168054872156, 223.7419087624972, 223.67736724239927, 223.620411664266, 223.5674543440987, 223.50873064433014, 223.4370157171015, 223.3657601987838, 223.29102450471385, 223.22510197511724, 223.15137248589696, 223.0670049374304, 222.99222043008018, 222.91409413870448, 222.84060025091216, 222.78057671166073, 222.72094625237992, 222.6720856150317, 222.627297943854, 222.58975684801658, 222.54741344221202, 222.5137893856547, 222.4746996058251, 222.4633780526555, 222.44559852117882, 222.43282995172083, 222.42016995361413, 222.41096328876654, 222.39759217940315, 222.39023562334813, 222.38630481458938, 222.3813203120565, 222.3812685351131, 222.38827761216749, 222.39579613718053, 222.40890217101656, 222.422866791761, 222.42902887835862, 222.44965519685437, 222.4722177381542, 222.48899351312855, 222.49922906163334, 222.50945537294183, 222.52751594655197, 222.54996630158917, 222.56526174074256, 222.56505539796834, 222.56877871569506, 222.57804229547173, 222.55890338192384, 222.53639736694646, 222.50575433294856, 222.46748945714666, 222.43778398823895, 222.40571402791585, 222.3894115170172, 222.3619836143891, 222.34543523735425, 222.34032013000703, 222.34932718373224, 222.35562807848785, 222.31187795776285, 222.24396117510548, 222.1900803447092, 222.12125366452455, 222.03885156003338, 221.99811228316932, 221.95661768382934, 221.9187111079929, 221.82974204493436, 221.79014431768204, 221.73131512875332, 221.69753806488063, 221.65234049370886, 221.62273890572027, 221.60459228196652, 221.57852983953646, 221.56878357131936, 221.54530186264017, 221.53764296606607, 221.52812755563212, 221.51741667109755, 221.52183170360354, 221.5280343818936, 221.52007224927033, 221.5067360826323, 221.51000133429378, 221.5009816741254, 221.48917847121854, 221.48587735470016, 221.4801566741237, 221.48426817709924, 221.49743413093847, 221.49675043952914, 221.4960935595476, 221.48840361603595, 221.48199563109338, 221.48172129261914, 221.48792830075172, 221.49114679876146, 221.49678810077083, 221.50260033211316, 221.5226944367362, 221.55435347843283, 221.5792807930041, 221.6095050756314, 221.64599507266547, 221.6732109521688, 221.70563405208375, 221.74776605004126, 221.78334385200043, 221.81419311270628, 221.83481299063936, 221.85246738316332, 221.87315493676476, 221.89067827257793, 221.90908304620234, 221.92735429929246, 221.9445168757908, 221.95100641007355, 221.95645713909028, 221.96836078069458, 221.98450349517717, 222.0039347306604, 222.02574121181098, 222.04159449762233, 222.0607476545783, 222.08699284459487, 222.11769900755195, 222.15033826215776, 222.17816813423002, 222.20922036426023, 222.24532936958337, 222.28159096293305, 222.3093717094847, 222.3333179169559, 222.3510309398204, 222.3890297264941, 222.43906777643554, 222.49341805971258, 222.56771931227289, 222.6462401235563, 222.7483483540051, 222.8280209675735, 222.91790249825692, 223.01171024342332, 223.08732944956358, 223.15547339271797, 223.22741561261137, 223.28869343172465, 223.3426662383237, 223.4064832485855, 223.47171919962133, 223.539887074146, 223.59283267908145, 223.6633098289214, 223.72808199249312, 223.7838434829836, 223.83781040521956, 223.87848450697567, 223.91795570278055, 223.96019273404406, 224.0119498817286, 224.05187341577846, 224.09278034064988, 224.12973013121263, 224.16327012606703, 224.19373012112322, 224.22613286147134, 224.24510804337444, 224.27392733579114, 224.30240077360324, 224.32720858640312, 224.357318053603, 224.38899185542252, 224.43020786109224, 224.46804284693178, 224.5122372450913, 224.56665931391126, 224.61267267415002, 224.66237178496766, 224.71267093065524, 224.76080148239424, 224.79978965955524, 224.830778300357, 224.85368895524496, 224.8855050746471, 224.92430879720996, 224.96374766790763, 225.00262030838186, 225.03663519824923, 225.0738259747885, 225.1093622110713, 225.14291663416657, 225.17437088380711, 225.21047398640292, 225.2488867712499, 225.284228466495, 225.31818029133834, 225.34785949559958, 225.3732375545957, 225.39840470931745, 225.42434962267757, 225.44476728453333, 225.4637960184732, 225.48325499814095, 225.50626460605702, 225.52464638621166, 225.54642495930142, 225.56382005893667, 225.58014084093918, 225.60209610207883, 225.61691586278164, 225.64958582894707, 225.68450403173347, 225.70981759911646, 225.72825612464132, 225.75499117857694, 225.81048172059354, 225.87222753547223, 225.92115978898315, 225.96601626784656, 226.0238195514604, 226.05994427493255, 226.1128876366999, 226.16473518035872, 226.22670634975643, 226.2952668850601, 226.34839367388128, 226.42022137294475, 226.47354602498615, 226.51850500439846, 226.545426376775, 226.58207632278382, 226.62395568267468, 226.65125153825605, 226.69630049754014, 226.72232792900914, 226.74870722591075, 226.7844441974437, 226.83603462107334, 226.87775875358028, 226.9315721357928, 226.9686673461539, 227.02283725414787, 227.0815495186911, 227.1410965963895, 227.2061516318252, 227.26591039136147, 227.27981586621004, 227.26060740086848, 227.25411299299128, 227.25552032659948, 227.26295090202694, 227.2722469450847, 227.2749039276304, 227.28216259713508, 227.29070524038468, 227.29832464272255, 227.3058413234001, 227.3120828401295, 227.32337370914405, 227.33304532839333, 227.34738472727986, 227.358859836014, 227.3624339600919, 227.37096596165694, 227.37955553178804, 227.38192590309046, 227.39067390689084, 227.3943729693657, 227.3989073627239, 227.3989502112445, 227.40016785001924, 227.40016126766554, 227.40074317873749, 227.40404736780658, 227.39408472593183, 227.35608140334628, 227.30721546596016, 227.25438348690292, 227.21852531094595, 227.16015176934022, 227.10642032740532, 227.04812933417375, 226.98075171322577, 226.9148398813346, 226.8479834153999, 226.7857095559725, 226.6948974165226, 226.59548967469817, 226.49135282471002, 226.37306447864296, 226.25274822457854], "overall_ema_200": [226.07, 226.06283582089551, 226.06231009133438, 226.05810800087337, 226.05738055807862, 226.05511806496344, 226.04859947725237, 226.04771789041402, 226.04973064772335, 226.0522208900346, 226.0523977966014, 226.05426448519245, 226.05481906742935, 226.05506962397234, 226.0553176874154, 226.05904586963018, 226.0628364579921, 226.06320624447974, 226.06038827189786, 226.05292172192875, 226.04513145603892, 226.04348835697385, 226.04036906983978, 226.03757932785132, 226.03919545394237, 226.04457659370414, 226.04741662759764, 226.04868611389023, 226.05039072967242, 226.05396893136722, 226.0596010813039, 226.06273937900238, 226.06301062896256, 226.06327917991814, 226.06215202389905, 226.06173260077568, 226.06181486345454, 226.06249332252466, 226.06266751832044, 226.0624419708745, 226.06321369255733, 226.06208718815378, 226.06027537533635, 226.05748656563154, 226.05572053015263, 226.05367355970336, 226.0519952158257, 226.04829377089212, 226.0422410965549, 226.036248647833, 226.03001731800381, 226.02553953374508, 226.01911625480236, 226.01509519754063, 226.01215892691835, 226.0073613256555, 226.00231295425593, 225.9934700392882, 225.98378377024056, 225.97578592178047, 225.9690616837528, 225.96310087097916, 225.95690086231272, 225.95155856517528, 225.94238882820835, 225.9335590886242, 225.92884705789163, 225.9232863906489, 225.9183780683539, 225.91031460498718, 225.90314729548484, 225.8967478199079, 225.89319809035658, 225.88988268647242, 225.8878440527762, 225.88577595274856, 225.87905181391525, 225.87149905954794, 225.8605388699007, 225.85506087119523, 225.84287121078535, 225.8294098057029, 225.80792314096956, 225.77650102016392, 225.74812787568467, 225.71869376746892, 225.69213960062845, 225.66395910708985, 225.63809881746707, 225.60926201331316, 225.58648328681252, 225.56293618943133, 225.5429069736161, 225.52228103358016, 225.50066629692765, 225.4806099158637, 225.45950931968596, 225.436827634913, 225.4157149221278, 225.39262323136037, 225.3738906618941, 225.35642209809419, 225.3393432712475, 225.3230095073545, 225.30586513414698, 225.29187642634454, 225.28111148677894, 225.2702546560647, 225.26149590326807, 225.25172977487736, 225.2405682845801, 225.22931884891264, 225.21838035290358, 225.20799845884483, 225.19448603636877, 225.1849389116288, 225.17797434534393, 225.16983529713156, 225.1602846971601, 225.15143211310877, 225.14445268909773, 225.14082629418135, 225.13683797284622, 225.13265948555423, 225.12885192848404, 225.1281668346683, 225.12798607014426, 225.1319862087498, 225.13405599771747, 225.13670220669542, 225.13972009518602, 225.14370297981105, 225.14804424369356, 225.15154629102, 225.15501349210436, 225.15904320860082, 225.1621373060277, 225.164404596515, 225.16794285923626, 225.16890860193044, 225.17090951136396, 225.17398503861406, 225.17762697852837, 225.17914312799576, 225.181738718762, 225.18410947777932, 225.18536211979148, 225.18441324297763, 225.18367281269926, 225.18184522252315, 225.1795383048861, 225.18108518742457, 225.18455697660443, 225.1877952156432, 225.1881156612587, 225.18753739597256, 225.18572110347532, 225.17949502284372, 225.16895278381045, 225.1509532536233, 225.1331825744828, 225.11887230010984, 225.1029631229943, 225.08581921132273, 225.06436827389663, 225.03905117664394, 225.01000589130422, 224.98527946452506, 224.9627393703507, 224.94340863034722, 224.92029013651293, 224.8944166028163, 224.8608403182112, 224.82530956877625, 224.79281892630087, 224.76291525539241, 224.7363797802144, 224.71139092667997, 224.68709847964834, 224.6610576987563, 224.63139543309705, 224.6014312994344, 224.57017327655447, 224.54071881609124, 224.50892061891622, 224.4740059858922, 224.441030801953, 224.40679168949575, 224.3732912746749, 224.34281076447914, 224.31213603050423, 224.2839058212455, 224.25650377327293, 224.23076741731998, 224.20369510470985, 224.1786832131207, 224.1521988030399, 224.1326346358455, 224.11151389320028, 224.09169783456147, 224.07197944814794, 224.0532075133405, 224.03347410524756, 224.01533008429982, 223.99816262077448, 223.98085951012, 223.96493055977058, 223.95095115121566, 223.93730984622846, 223.92529681293266, 223.91375157101294, 223.90048041110236, 223.8910726458178, 223.88245500755096, 223.87267933583405, 223.86150839716905, 223.85054811461018, 223.841786441828, 223.8344054822078, 223.82550592517092, 223.81291382641302, 223.80144204704573, 223.79152720080646, 223.77459658189295, 223.75678965072984, 223.73687134574746, 223.71491242688433, 223.6949630495024, 223.67431665099988, 223.6575572813382, 223.63797959694676, 223.62108427757417, 223.6070933892401, 223.59677405203377, 223.58596037987425, 223.56261749052229, 223.53293970454695, 223.5064427920639, 223.47588117224237, 223.44149429490665, 223.41720081933545, 223.39255205496397, 223.36864606436734, 223.33164461099057, 223.306653122324, 223.27663667334568, 223.25269003978005, 223.22574785032953, 223.20258120505264, 223.18225701395758, 223.15994599889333, 223.14173758099392, 223.1201282518298, 223.1025150353937, 223.08452981116093, 223.066325534433, 223.05203373807046, 223.03838166107474, 223.02133308733272, 223.00301136507073, 222.98895155049294, 222.9719470574532, 222.95431574344872, 222.9388996663995, 222.92299021698258, 222.90967688149024, 222.8988343254555, 222.88471657097338, 222.87073929166021, 222.85511004497704, 222.83988506940514, 222.8263041234409, 222.81450010231217, 222.80211701671703, 222.7905039120731, 222.77910586319675, 222.77150281978186, 222.76710975689846, 222.7613673712577, 222.7572741635835, 222.75511223160754, 222.7509817616413, 222.74848443067972, 222.74879801843417, 222.7478647048179, 222.74609490676005, 222.74205416141916, 222.73750635881797, 222.7339490816158, 222.72983018528132, 222.72615028294024, 222.72265625027418, 222.71909748161477, 222.71303681015593, 222.70683743891058, 222.70239129523983, 222.69918342165536, 222.69700249208665, 222.6956392832102, 222.69299610626285, 222.69137425445925, 222.69175859023576, 222.6935321366016, 222.6960840556404, 222.69771506006188, 222.70042436294685, 222.70469874739513, 222.70932861060513, 222.71212136074837, 222.71418980492004, 222.71489438397558, 222.7209153353788, 222.7303092126387, 222.7412016582841, 222.75758870646038, 222.7756226496797, 222.80024331983216, 222.81994239127664, 222.8428285366371, 222.8673775064218, 222.88800061581065, 222.907274241524, 222.92799788091185, 222.9465252651814, 222.96362451627414, 222.9835884514356, 223.00434876535166, 223.02629554380587, 223.04483986675308, 223.06817479345207, 223.090531263169, 223.11102348940614, 223.1314113153822, 223.1487604565227, 223.1660364718807, 223.18423511395153, 223.20508849590226, 223.2232468193261, 223.24187122908407, 223.2597133064066, 223.27688033818367, 223.2934287925301, 223.31060860553976, 223.32453289802194, 223.3410052074944, 223.35751261836512, 223.3732090102222, 223.39034125887673, 223.4079995548083, 223.42821846471074, 223.44778843023602, 223.46915371948742, 223.49334124466668, 223.5156960581526, 223.5392214705093, 223.5631595653301, 223.5868097189089, 223.60838375155657, 223.62810132616798, 223.64588141247478, 223.66597214468896, 223.68795252135874, 223.7102614514945, 223.7325971584448, 223.75386484841053, 223.7760651981776, 223.79799489769823, 223.81955713752214, 223.84070582272093, 223.8631366105546, 223.8862894801013, 223.90881495791126, 223.93111530658877, 223.95244749259285, 223.9727713981392, 223.9930920807448, 224.01365832869757, 224.03287565876028, 224.0517525178771, 224.07074005501266, 224.09063318879365, 224.10938310731314, 224.1289912355986, 224.1475087357419, 224.16574247966489, 224.18538683310106, 224.20324368053292, 224.22559946480624, 224.24862832585293, 224.26933849176484, 224.28835004906074, 224.30946099384622, 224.33792406853433, 224.36824323203152, 224.39562389638942, 224.42218485264425, 224.45221286406073, 224.47701671615965, 224.50620062943173, 224.53534291172596, 224.56727979817646, 224.6011874618762, 224.63152390504163, 224.66683212489195, 224.69780891966914, 224.72688544783165, 224.75154330407213, 224.7786921269172, 224.80726235451007, 224.83226471914182, 224.861794423429, 224.88665219036005, 224.9116108750331, 224.9389580305054, 224.97041118443073, 224.99956132189908, 225.03190399531303, 225.06021838341937, 225.092952528858, 225.12705250369527, 225.1616091952008, 225.19781208878092, 225.23295823715128, 225.2567148716075, 225.2719714400492, 225.29011102771042, 225.31001042046955, 225.33125409787783, 225.352833659093, 225.37260645850503, 225.39337654349504, 225.41433797092296, 225.43494157320234, 225.45538991575756, 225.47538603599878, 225.49652647345152, 225.51715805083012, 225.5388649358965, 225.55977175245474, 225.57857999372385, 225.59849462065196, 225.61831059457583, 225.63643685731637, 225.65602455027843, 225.6742233109722, 225.6924897456889, 225.7094798974731, 225.72659950048333, 225.7432502517223, 225.7598845775758, 225.77704990516213, 225.79071110013567, 225.79702243247266, 225.8001366371247, 225.80172731735232, 225.80708326444335, 225.8063162667872, 225.80615391587392, 225.80430163810402, 225.7995822188194, 225.79461125146798, 225.7887942240902, 225.78353259001966, 225.77046261399957, 225.7544381103777, 225.7363839998267, 225.71388266649512, 225.68991368473897], "overall_macd": [0.0, -0.05743589743588018, -0.04913141938783383, -0.07158082924317455, -0.06083229475100893, -0.06408250510898483, -0.10020067555916512, -0.08268413473737724, -0.04488417671760203, -0.010768720414745303, -0.0022649444462388146, 0.017984622987142984, 0.02327434535817474, 0.024760317639106688, 0.025642372074145214, 0.053961447519554895, 0.07633153286829497, 0.06586557087237566, 0.03138807277446176, -0.03347478838799134, -0.08710267347666445, -0.07946523104212133, -0.0845417051342281, -0.0851623990225221, -0.04957847088348899, 0.009179062226962742, 0.03516654187504287, 0.042761672176226284, 0.05181470392585652, 0.07347374926899874, 0.1063579158567336, 0.11136564847265618, 0.09128491877316947, 0.07451186936452814, 0.04935336205730323, 0.0346638949413034, 0.026748627030571015, 0.025028703430649557, 0.019407353562542085, 0.011591112457182362, 0.01331239236088777, -0.0006474298496925712, -0.01716127995942429, -0.03788111944754746, -0.04570571027787196, -0.05370838730701166, -0.05657420677650293, -0.07452806297879988, -0.10689045102358818, -0.13102747355412703, -0.15083821800337205, -0.1510792489193875, -0.16550080591719052, -0.15616725876824944, -0.13869889836644234, -0.13858894194493132, -0.1393165949828301, -0.16912297163662515, -0.1980148852925936, -0.2056308873274304, -0.19968181898062198, -0.18716124612791418, -0.1776119512019818, -0.1617244756765217, -0.17854512048504034, -0.18769468413290724, -0.16041648261335695, -0.14439605142152345, -0.12541256770802534, -0.1347968745682806, -0.13407179447796125, -0.1263917825042995, -0.09659813457619748, -0.07055925788520767, -0.0393828244904455, -0.014906897192673796, -0.03305359919932016, -0.054073908757828804, -0.09784681329787759, -0.08794983750107122, -0.133438533529187, -0.17872524940844414, -0.2775826450470902, -0.43323920692867546, -0.5283178328253371, -0.6075581484671488, -0.6419765365230603, -0.6767832333016202, -0.6799875315378188, -0.7006748018762892, -0.6626300729178354, -0.6332488172048443, -0.5766880178034341, -0.5321838243373804, -0.5008237431393354, -0.4597772550993682, -0.4323502088560929, -0.4202936887640192, -0.3952887948028092, -0.3887432078553843, -0.34607936386123583, -0.30007003464800164, -0.2588721837299772, -0.21903372863769732, -0.19312686235585375, -0.14669696014243527, -0.08391915117013582, -0.03537335609306069, 0.01901862986298397, 0.05264176837710011, 0.06641896500923394, 0.07486071205710232, 0.08221694450705286, 0.09063317284238792, 0.07026830133486328, 0.08422439002455917, 0.11414184537943584, 0.1263091754110235, 0.12243675107208674, 0.12284169780286902, 0.13607016948310502, 0.17120848581964765, 0.1935965286950534, 0.2070880548373566, 0.21793881685954375, 0.24868583762497565, 0.2739299611577337, 0.32409068516591333, 0.34454036140974154, 0.36142212642803884, 0.3737206930215109, 0.38707460481961675, 0.39631684791132216, 0.3926597238616978, 0.3853197010437839, 0.3799641879978708, 0.3642587098223373, 0.34142098521388675, 0.33000771396555706, 0.29696304032120224, 0.27606521293236597, 0.2653211577082857, 0.25866617247334034, 0.23375225330102012, 0.22034388639045233, 0.20573227258427096, 0.1831649709118608, 0.14584682890733802, 0.11654233783366408, 0.08347993214533744, 0.052636395698442584, 0.05858363756260587, 0.07813109329589452, 0.09096022706646067, 0.0768410557805339, 0.057723858268417416, 0.032116665251578524, -0.023810527741687793, -0.10245649914386945, -0.2235328984003786, -0.3154470813119019, -0.35753999292276717, -0.40040435395212626, -0.4405926213802047, -0.5029555930531444, -0.5787903361809015, -0.663517951609407, -0.6900308360436327, -0.6873838841212034, -0.653545002881458, -0.651494084498438, -0.666394429531664, -0.7342919143351025, -0.7974675287613309, -0.8163376821863153, -0.80367084874797, -0.7599703855269979, -0.7067888786099843, -0.6534781381068058, -0.6202178355689512, -0.6182022955683806, -0.6143644531683208, -0.6171198250409873, -0.6002800756530178, -0.6013853423643809, -0.6229192653734117, -0.6199282447636847, -0.623283675969617, -0.6156187439974019, -0.5810593956545063, -0.5513498276291386, -0.504638914473901, -0.45790370998500407, -0.404901441966814, -0.37152471982190605, -0.32678199198960556, -0.3018037067422199, -0.22542694528920038, -0.1770585202728796, -0.1283703408979875, -0.08955914234618945, -0.052116076331572, -0.03139212345593023, -0.0036295720752548277, 0.024544843645543324, 0.04388212270146141, 0.06816879862617498, 0.10077894302730783, 0.12677516507343967, 0.15766365624835998, 0.1828593270406884, 0.18575782322224654, 0.21582635643321169, 0.2425088100151811, 0.25067872310629014, 0.24225710261524114, 0.23369592299837905, 0.24107738144104474, 0.25448362516178236, 0.24932346140835193, 0.21212591474790088, 0.1885423563700499, 0.1794835302179365, 0.11330372590825277, 0.051786172948737885, -0.015349074218391934, -0.08572171431552533, -0.1255211136586638, -0.1624520263786735, -0.16001952749689963, -0.18022176310239502, -0.17405289626222498, -0.1452989077548068, -0.09279593775323747, -0.055389953418597315, -0.12676258730553513, -0.2338863023188651, -0.29201586476727925, -0.36893200782779445, -0.4580950030139661, -0.44455495647304133, -0.4336668293372554, -0.4162055692812032, -0.5046765983622663, -0.4749068735868889, -0.4884501732803983, -0.4472268306097078, -0.43575866378103, -0.3936880639718652, -0.3353001232214581, -0.30328335912099647, -0.24363166805517267, -0.22283753211408452, -0.17369298079714213, -0.13759747214939466, -0.11094033606184439, -0.05887630823187351, -0.013425844168722278, -0.0059825934734476505, -0.011649760666898601, 0.01674946458800264, 0.014079348025973104, 0.005445161568303547, 0.014971708798697136, 0.017079724904562, 0.038080823279187825, 0.07284714453248853, 0.07213304130323195, 0.07075152975548349, 0.05450388931487282, 0.04314743154159828, 0.04572402523436381, 0.06038404564625921, 0.06559763376790784, 0.07411998760943561, 0.08075009403671629, 0.1145400623881585, 0.16483658958784986, 0.19119612982024137, 0.22243285074509345, 0.2595279129996584, 0.2696789969541271, 0.2873223932494682, 0.32020742005349234, 0.3323514448138667, 0.3312978864943261, 0.308349396226987, 0.28246839221438336, 0.266550586880129, 0.2462554335626237, 0.23073922588011442, 0.21714972725840198, 0.20323032261453022, 0.16966691074122764, 0.13984182268390555, 0.12844220300729603, 0.12761979781328137, 0.1334983145665376, 0.14296440815309097, 0.13838126884738244, 0.14119070364947106, 0.15773723286878294, 0.1800715536774362, 0.20189962207535928, 0.20952104749167688, 0.2218794742709349, 0.24179699412053424, 0.2578372504799802, 0.25310711229457183, 0.24093270645363418, 0.21787945166141753, 0.2400128907653709, 0.28214008219137554, 0.3246939776711031, 0.39925336612193973, 0.4676294868042703, 0.5701164248111468, 0.6064225280950382, 0.6550791898918931, 0.7008919113578997, 0.6992820274767553, 0.6808779073137146, 0.6718618256211357, 0.6411869829774446, 0.5998755024676825, 0.5850032541769679, 0.574661712021225, 0.5711786039274784, 0.5364134496781787, 0.5429488593156009, 0.5358988371305031, 0.5111058130580943, 0.48665423222570325, 0.4392160508644736, 0.3978417942325905, 0.369667185256219, 0.3661153726934572, 0.33921733866063164, 0.31946284090088284, 0.29555874332953636, 0.2694736669607778, 0.24237597274637324, 0.22476523257563485, 0.18367687224150586, 0.1709304147462376, 0.16059139061465544, 0.14547572908006146, 0.14473866401357327, 0.1480957935026197, 0.1709756437461749, 0.18336326836720218, 0.20693347833105236, 0.24737243510242024, 0.2634727865888067, 0.28425257437342566, 0.30247887449669975, 0.31291282616598437, 0.30276378173400076, 0.2781995585268078, 0.24182360520461543, 0.2305111220581466, 0.2357732948401292, 0.24159666901590526, 0.2454002052616886, 0.23880297348543422, 0.24008658991735388, 0.23795738239343223, 0.23238085362231686, 0.22376812192274542, 0.22643600310490797, 0.23352410371083465, 0.23323330955636834, 0.2303395727167583, 0.21946454160064377, 0.2020614312777127, 0.1877192630044533, 0.1779330142091453, 0.15906420943551325, 0.1412716790922275, 0.12811489116978692, 0.12512179645941046, 0.11377254223947375, 0.11196019158580839, 0.10208487193875726, 0.09238671697954715, 0.09649914010859106, 0.08585788597770261, 0.11403516110618739, 0.14199131499765372, 0.1455240131747928, 0.1346675913684976, 0.14297475272977067, 0.2084806512010573, 0.2745780856022293, 0.30209512867321564, 0.3158239216356833, 0.35289549536256004, 0.33843139505896147, 0.3603363718004857, 0.3753862952099496, 0.4076289839756271, 0.44659258361855336, 0.4461043202776125, 0.48291717013549373, 0.474346985036874, 0.4494632561415415, 0.39173995565494124, 0.36398819651984127, 0.35165860521431114, 0.3116663772089794, 0.3150722797437595, 0.279050439510371, 0.2504401608146054, 0.2463102825109047, 0.27536738318448784, 0.27904041210899777, 0.30665842152725986, 0.29508668051278164, 0.32034999817363996, 0.3500537371025132, 0.3757184472365225, 0.40749885036444766, 0.4221701194776415, 0.34034652554092304, 0.20611041604016123, 0.1229213226588115, 0.07189942530692406, 0.04347030999923618, 0.025088862849344196, -0.0023620015882954704, -0.014269522141006519, -0.020245277307481047, -0.025893002554056466, -0.029623921165466527, -0.03420371299873182, -0.02663285232108592, -0.02279092042468278, -0.00925446756653514, -0.0032261416228038797, -0.013623024240956738, -0.011243111486066937, -0.008452660051489147, -0.018135894283062726, -0.012353403788893047, -0.017254832560837485, -0.01890404504533194, -0.028755661150853484, -0.03375330156228529, -0.039677341183050885, -0.04266993813743625, -0.03894425269555768, -0.062305105951139694, -0.13773249689552358, -0.22038663513521328, -0.29459843421037135, -0.3190709442069988, -0.3832693956948674, -0.42441326058482787, -0.46537311757174393, -0.5152946793983233, -0.5509278725171498, -0.5797467232795839, -0.5917301907056185, -0.6573955262593074, -0.72608038429982, -0.7891687444819979, -0.8666975879924621, -0.9311239173754018], "overall_signal": [0.0, -0.011487179487176036, -0.019016027467307597, -0.02952898782248099, -0.03578964920818658, -0.04144822038834623, -0.05319871142251001, -0.05909579608548346, -0.05625347221190718, -0.047156521852474806, -0.03817820637122761, -0.026945640499553492, -0.016901643328007844, -0.008569251134584937, -0.0017269264928389061, 0.009410748309639854, 0.022794905221370877, 0.031409038351571834, 0.03140484523614982, 0.01842891851132159, -0.002677399886275616, -0.018034966117444762, -0.031336313920801426, -0.04210153094114556, -0.04359691892961425, -0.03304172269829885, -0.019400069783630507, -0.006967721391659149, 0.004788763671843985, 0.018525760791274937, 0.03609219180436667, 0.05114688313802458, 0.059174490265053566, 0.06224196608494848, 0.05966424527941944, 0.054664175211796236, 0.0490810655755512, 0.04427059314657087, 0.03929794522976512, 0.03375657867524857, 0.02966774141237641, 0.023604707159962615, 0.015451509736085237, 0.004784983899358697, -0.005313154936087434, -0.01499220141027228, -0.02330860248351841, -0.033552494582574706, -0.048220085870777404, -0.06478156340744734, -0.08199289432663229, -0.09581016524518333, -0.10974829337958478, -0.11903208645731772, -0.12296544883914265, -0.1260901474603004, -0.12873543696480633, -0.1368129438991701, -0.1490533321778548, -0.16036884320776992, -0.16823143836234034, -0.17201739991545512, -0.17313631017276046, -0.17085394327351272, -0.17239217871581825, -0.17545267979923607, -0.17244544036206025, -0.16683556257395288, -0.15855096360076737, -0.15380014579427004, -0.14985447553100828, -0.14516193692566653, -0.13544917645577273, -0.12247119274165973, -0.1058535190914169, -0.08766419471166828, -0.07674207560919866, -0.07220844223892468, -0.07733611645071527, -0.07945886066078646, -0.09025479523446658, -0.10794888606926209, -0.1418756378648277, -0.20014835167759726, -0.2657822479071452, -0.3341374280191459, -0.3957052497199288, -0.4519208464362671, -0.4975341834565775, -0.5381623071405198, -0.563055860295983, -0.5770944516777553, -0.5770131649028911, -0.568047296789789, -0.5546025860596984, -0.5356375198676324, -0.5149800576653245, -0.4960427838850635, -0.47589198606861266, -0.458462230425967, -0.4359856571130208, -0.408802532620017, -0.3788164628420091, -0.34685991600114674, -0.31611330527208814, -0.2822300362461576, -0.24256785923095325, -0.20112895860337474, -0.157099440910103, -0.11515119905266238, -0.07883716624028313, -0.04809759058080604, -0.02203468356323426, 0.0004988877178901743, 0.014452770441284795, 0.028407094357939672, 0.04555404456223891, 0.061705070731995826, 0.07385140680001401, 0.08364946500058501, 0.09413360589708902, 0.10954858188160074, 0.12635817124429127, 0.14250414796290434, 0.15759108174223224, 0.17581003291878092, 0.1954340185665715, 0.22116535188643988, 0.24584035379110022, 0.26895670831848795, 0.28990950525909254, 0.3093425251711974, 0.3267373897192224, 0.33992185654771745, 0.34900142544693075, 0.35519397795711877, 0.3570069243301625, 0.35388973650690736, 0.3491133319986373, 0.3386832736631503, 0.32615966151699344, 0.3139919607552519, 0.30292680309886955, 0.28909189313929967, 0.2753422917895302, 0.2614202879484784, 0.24576922454115485, 0.2257847454143915, 0.20393626389824604, 0.17984499754766434, 0.15440327717782, 0.13523934925477715, 0.12381769806300064, 0.11724620386369265, 0.10916517424706092, 0.09887691105133223, 0.08552486189138149, 0.06365778396476764, 0.03043492734304022, -0.020358637805643544, -0.07937632650689523, -0.1350090597900696, -0.18808811862248093, -0.2385890191740257, -0.29146233394984944, -0.34892793439605985, -0.4118459378387293, -0.46748291747971, -0.5114631108080088, -0.5398794892226987, -0.5622024082778466, -0.5830408125286102, -0.6132910328899086, -0.650126332064193, -0.6833686020886175, -0.707429051420488, -0.71793731824179, -0.7157076303154288, -0.7032617318737042, -0.6866529526127537, -0.6729628212038792, -0.6612431475967675, -0.6524184830856115, -0.6419908015990928, -0.6338697097521505, -0.6316796208764027, -0.6293293456538591, -0.6281202117170107, -0.625619918173089, -0.6167078136693726, -0.6036362164613258, -0.5838367560638409, -0.5586501468480736, -0.5279004058718217, -0.4966252686618386, -0.462656613327392, -0.4304860320103576, -0.3894742146661262, -0.3469910757874769, -0.303266928809579, -0.26052537151690114, -0.21884351247983533, -0.18135323467505432, -0.14580850215509442, -0.11173783299496688, -0.08061384185568123, -0.05085731375930999, -0.02053006240198643, 0.008930983093098789, 0.03867751772415103, 0.06751387958745851, 0.09116266831441612, 0.11609540593817524, 0.1413780867535764, 0.16323821402411914, 0.17904199174234356, 0.18997277799355067, 0.20019369868304948, 0.2110516839787961, 0.2187060394647073, 0.21739001452134601, 0.2116204828910868, 0.20519309235645675, 0.18681521906681597, 0.15980940984320036, 0.12477771303088192, 0.08267782756160047, 0.04103803931754761, 0.00034002617830338616, -0.031731884556737214, -0.061429860265868774, -0.08395446746514001, -0.09622335552307339, -0.09553787196910621, -0.08750828825900443, -0.09535914806831058, -0.1230645789184215, -0.15685483608819306, -0.19927027043611334, -0.2510352169516839, -0.2897391648559554, -0.3185246977522154, -0.338060872058013, -0.37138401731886367, -0.3920885885724687, -0.41136090551405463, -0.41853409053318524, -0.4219790051827542, -0.41632081694057643, -0.4001166781967528, -0.38075001438160155, -0.3533263451163158, -0.32722858251586956, -0.2965214621721241, -0.26473666416757824, -0.2339773985464315, -0.1989571804835199, -0.1618509132205604, -0.13067724927113786, -0.10687175155029001, -0.08214750832263149, -0.06290213705291058, -0.04923267732866775, -0.036391800103194774, -0.02569749510164342, -0.012941831425477172, 0.004215963766115967, 0.017799379273539164, 0.028389809369928028, 0.03361262535891699, 0.03551958659545325, 0.037560474323235366, 0.04212518858784013, 0.04681967762385368, 0.052279739620970066, 0.057973810504119316, 0.06928706088092716, 0.08839696662231171, 0.10895679926189765, 0.13165200955853681, 0.15722719024676113, 0.17971755158823435, 0.20123851992048114, 0.2250322999470834, 0.2464961289204401, 0.2634564804352173, 0.2724350635935712, 0.2744417293177337, 0.27286350083021277, 0.267541887376695, 0.2601813550773789, 0.2515750295135835, 0.24190608813377285, 0.22745825265526382, 0.20993496666099218, 0.19363641393025294, 0.18043309070685862, 0.17104613547879444, 0.16542979001365377, 0.1600200857803995, 0.15625420935421383, 0.15655081405712767, 0.16125496198118938, 0.16938389400002335, 0.17741132469835405, 0.18630495461287022, 0.19740336251440305, 0.20949014010751849, 0.21821353454492917, 0.22275736892667017, 0.22178178547361965, 0.22542800653196993, 0.23677042166385107, 0.2543551328653015, 0.28333477951662916, 0.32019372097415744, 0.3701782617415553, 0.41742711501225194, 0.4649575299881802, 0.5121444062621241, 0.5495719305050504, 0.5758331258667833, 0.5950388658176538, 0.604268489249612, 0.6033898918932261, 0.5997125643499746, 0.5947023938842246, 0.5899976358928755, 0.5792807986499361, 0.5720144107830691, 0.564791296052556, 0.5540541994536636, 0.5405742060080716, 0.5203025749793521, 0.49581041882999977, 0.47058177211524366, 0.44968849223088636, 0.42759426151683544, 0.40596797739364493, 0.38388613058082327, 0.3610036378568142, 0.3372781048347261, 0.3147755303829079, 0.2885557987546275, 0.2650307219529495, 0.2441428556852907, 0.22440943036424488, 0.20847527709411057, 0.19639938037581242, 0.19131463304988494, 0.1897243601133484, 0.1931661837568892, 0.20400743402599542, 0.2159005045385577, 0.2295709185055313, 0.244152509703765, 0.2579045729962089, 0.2668764147437673, 0.2691410435003754, 0.2636775558412234, 0.25704426908460803, 0.2527900742357123, 0.2505513931917509, 0.24952115560573845, 0.24737751918167764, 0.2459193333288129, 0.24432694314173678, 0.24193772523785279, 0.23830380457483133, 0.23593024428084666, 0.23544901616684427, 0.2350058748447491, 0.23407261441915095, 0.23115099985544954, 0.2253330861399022, 0.21781032151281243, 0.20983486005207902, 0.19968072992876587, 0.18799891976145822, 0.17602211404312396, 0.16584205052638126, 0.15542814886899978, 0.14673455741236152, 0.13780462031764068, 0.128721039650022, 0.12227665974173581, 0.11499290498892917, 0.11480135621238081, 0.1202393479694354, 0.12529628101050688, 0.12717054308210504, 0.13033138501163816, 0.145961238249522, 0.17168460772006347, 0.19776671191069392, 0.22137815385569182, 0.24768162215706546, 0.2658315767374447, 0.2847325357500529, 0.3028632876420323, 0.32381642690875123, 0.34837165825071165, 0.3679181906560918, 0.3909179865519722, 0.40760378624895255, 0.4159756802274704, 0.41112853531296456, 0.4017004675543399, 0.3916920950863342, 0.3756869515108633, 0.3635640171574426, 0.3466613016280283, 0.3274170734653437, 0.31119571527445594, 0.30403004885646234, 0.29903212150696945, 0.30055738151102757, 0.29946324131137836, 0.3036405926838307, 0.31292322156756724, 0.32548226670135827, 0.3418855834339762, 0.3579424906427092, 0.354423297622352, 0.3247607213059138, 0.2843928415764934, 0.24189415832257957, 0.2022093886579109, 0.1667852834961976, 0.13295582647929896, 0.10351075675523788, 0.0787595499426941, 0.05782903944334399, 0.04033844732158189, 0.02543001525751915, 0.015017441741798136, 0.007455769308501953, 0.004113721933494535, 0.0026457492222348522, -0.0006080054704034657, -0.00273502667353616, -0.0038785533491267577, -0.006730021535913951, -0.00785469798650977, -0.009734724901375315, -0.011568588930166641, -0.01500600337430401, -0.018755463011900265, -0.02293983864613039, -0.02688585854439156, -0.029297537374624788, -0.035899051089927775, -0.05626574025104694, -0.08908991922788022, -0.13019162222437847, -0.16796748662090255, -0.21102786843569551, -0.25370494686552203, -0.29603858100676644, -0.3398898006850778, -0.3820974150514922, -0.42162727669711053, -0.45564785949881215, -0.49599739285091127, -0.542013991140693, -0.591444941808954, -0.6464954710456556, -0.703421160311605], "overall_upper_bb": [null, 226.7282337649086, 226.6089993742175, 226.44166615162732, 226.426402307438, 226.36481779639098, 226.34719929077974, 226.34773389606846, 226.44867369250508, 226.5310357924849, 226.5255036791421, 226.5567422322008, 226.5526741302842, 226.54341132128607, 226.5344492277587, 226.59229540574123, 226.63945058702953, 226.6268841900567, 226.60728272564833, 226.63424349549936, 226.66236815932598, 226.63660152352867, 226.6296256173385, 226.62645049191283, 226.64630131674818, 226.73387029698256, 226.73737957341638, 226.7492481880597, 226.74610695966115, 226.76151075545354, 226.83246261536908, 226.8474384339043, 226.84640210833396, 226.84687905465972, 226.84310776174325, 226.8054900647434, 226.7658432610037, 226.76792591091473, 226.77167302282436, 226.71317988412417, 226.6153882982977, 226.61159465052995, 226.59484041471276, 226.59212538227726, 226.5925933764751, 226.52338049549303, 226.49785063307098, 226.50723268837817, 226.53843908587388, 226.51625020756623, 226.41923833440345, 226.34962567535604, 226.34910245987075, 226.3193752623507, 226.30494374135534, 226.28273010112392, 226.2482388146837, 226.23764436095135, 226.2312187156611, 226.19133683902433, 226.10522880548612, 226.04934359638156, 226.00102634572914, 225.96634045331987, 225.92621363799586, 225.87524769620762, 225.7973478111909, 225.75715095445588, 225.75626783322812, 225.7537951977316, 225.74744104759588, 225.71603572713659, 225.73546177647376, 225.7252254313852, 225.71644744092436, 225.74567827168798, 225.72649381735286, 225.72615854250807, 225.763902242558, 225.76668956641754, 225.82545634456125, 225.88197477470504, 226.10006810855953, 226.4678642411538, 226.63539598378551, 226.76106285371068, 226.75991702957396, 226.755936974596, 226.69107268165743, 226.66866026357104, 226.57649502519322, 226.46085398515814, 226.273940528067, 226.05914316675066, 225.78431073144182, 225.4679610891173, 225.228027562614, 224.9717524267512, 224.77237145362307, 224.33291630123074, 224.07546518875674, 223.8212222441676, 223.81510205753366, 223.844479744543, 223.87420711281473, 223.93830731677394, 224.09233356062893, 224.19183378059103, 224.33869561361837, 224.38644467930104, 224.44575689847193, 224.48624166092515, 224.53397579502132, 224.58242619484605, 224.58370307019703, 224.6307235181548, 224.70557912362133, 224.71882084177435, 224.7116128464309, 224.64335008654737, 224.65847014381913, 224.7476940115866, 224.80574382481873, 224.84660814283484, 224.85477634374118, 224.9701734930606, 225.0933905580413, 225.3131448922655, 225.44221632062565, 225.5674530864029, 225.6773395963638, 225.78711022924438, 225.88529042314306, 225.95237630075206, 225.9573073440792, 225.99959839968952, 226.0354202683425, 226.03734108988797, 226.01319668046997, 225.94362542314065, 225.88850194441622, 225.88212021070964, 225.86176696119637, 225.7956886132116, 225.70248998385713, 225.6651805801512, 225.62773147651444, 225.6611882553413, 225.68638969780093, 225.722940933603, 225.75204373572402, 225.73333704152256, 225.72523532496686, 225.72658417610714, 225.71083029902078, 225.68593989354136, 225.6813343520319, 225.758628817674, 225.8851202054081, 226.16351297387658, 226.30151084361663, 226.3111646040546, 226.3037146985845, 226.31075992924104, 226.32831349203127, 226.36066575096615, 226.41158367002572, 226.38224551996217, 226.30053436449649, 226.19516048454682, 226.09642310002465, 225.91954098056453, 225.73142171974152, 225.50178298640748, 225.23717037382883, 224.9092138297682, 224.52901710273022, 224.20698755073835, 223.95627509186818, 223.8518268405422, 223.74494557515936, 223.5348941149231, 223.3408626008974, 223.1322883331235, 223.02724277123497, 223.0190758287033, 223.02224374813798, 222.97253875374028, 222.85642182338003, 222.60714363100064, 222.4365700448604, 222.32099953009242, 222.32146135783404, 222.33337789801365, 222.33117911609378, 222.3213834261336, 222.24844569122567, 222.238717954523, 222.17630697946154, 222.1879718534341, 222.25774676068355, 222.34238244878966, 222.40350155959283, 222.47956399388045, 222.56617143223585, 222.6085342304111, 222.67226972391254, 222.7313826998043, 222.77085684626567, 222.85564988169867, 222.9147784835152, 222.94343154389585, 223.03671072653634, 223.13686621015358, 223.16532014251322, 223.1721531647194, 223.12266428014857, 223.1835775047873, 223.24393969836473, 223.2706837475473, 223.25166208744213, 223.2394608579038, 223.21119547985987, 223.23050906687436, 223.27506435906653, 223.3541511564134, 223.46307284561942, 223.50813690561606, 223.5482183398194, 223.53068364738004, 223.5225991268015, 223.50788793226414, 223.440353285489, 223.3765031405903, 223.32621694328205, 223.3331209599425, 223.4184917781955, 223.36387244253785, 223.3052075800938, 223.29617660552046, 223.2011610012057, 223.07170647372078, 222.8838405924299, 222.95187056739115, 222.882843260805, 222.85667050960834, 222.8248662933205, 222.77276501853936, 222.72378022405826, 222.62826595490418, 222.56309532819245, 222.47942929663498, 222.30154352113894, 222.02506369694234, 221.69830568239806, 221.70060896540585, 221.81742542463041, 221.92553766472716, 221.96163983700168, 221.92437674770136, 221.99026032654254, 222.01220430911482, 222.02442429123673, 221.85528220483073, 221.86816842064374, 221.8159995341675, 221.8906584787257, 221.8297267234962, 221.81701302315054, 221.81491178583565, 221.78602964579457, 221.7938877263739, 221.78600644889383, 221.79996842058318, 221.81971308290787, 221.8347374340865, 221.9232984042042, 222.09191654319062, 222.1981450232241, 222.317443362027, 222.47536319949037, 222.55683187526614, 222.64936861379044, 222.80233782245185, 222.89654990825977, 222.97130810484873, 223.00666964139057, 223.02189359090417, 223.0391067544843, 223.01720188871067, 222.9829367660033, 222.95377515462877, 222.9327728929346, 222.87628491796553, 222.8173210548666, 222.73119026507902, 222.7127897985753, 222.72264909002752, 222.73704752216452, 222.74034303217087, 222.7390281886661, 222.78680832378652, 222.85577354230838, 222.89902996485355, 222.93739513018667, 223.00752160894262, 223.11623584596768, 223.21549048856784, 223.2661904233757, 223.2977917633802, 223.31037218337292, 223.40854563163413, 223.57640418266735, 223.73197365598313, 224.01439381009368, 224.29930924250183, 224.73696773739312, 224.96067482440895, 225.22891203735398, 225.48450319909503, 225.62331226249367, 225.72759001877898, 225.84417751763118, 225.9128889381885, 225.93897486779224, 225.99203370141504, 226.04972235143694, 226.10698314849262, 226.0721793447533, 226.04822178638193, 225.90271265908203, 225.77941585188503, 225.67259980057574, 225.51455126734376, 225.46336381384907, 225.43566292779613, 225.44080027515358, 225.43603676003454, 225.43391370105184, 225.39929077837573, 225.39983689598773, 225.39558455560996, 225.39652646142258, 225.40567850838931, 225.38013835770508, 225.38039534371535, 225.37749189211567, 225.36355592888853, 225.3741539350937, 225.38826480846555, 225.40700205768712, 225.50289084703857, 225.67669143370964, 225.77226787994647, 225.8860454519098, 226.00002081862934, 226.09336480343921, 226.1452794066228, 226.1703638448648, 226.17588051344046, 226.1985474155228, 226.24003820372351, 226.2855989785563, 226.27967305875538, 226.2820814881423, 226.28824072618278, 226.25816360362958, 226.23175743108678, 226.19150354437863, 226.2113520678098, 226.2297782402561, 226.2568747540318, 226.28753607984416, 226.30394290340726, 226.3107490572765, 226.3163268421025, 226.3268426394046, 226.3273266290852, 226.30698710389535, 226.2217001938357, 226.18903947302545, 226.18398884838837, 226.18950259100816, 226.18916444270224, 226.18040423108087, 226.19477983599694, 226.1947798359969, 226.3007041070912, 226.40606719763946, 226.4357150013824, 226.43468116924225, 226.4749577769532, 226.7597972870689, 227.03519028118913, 227.17527761858088, 227.2827829046099, 227.4614961380983, 227.51408835462067, 227.6387506844721, 227.74826017761836, 227.90981120220542, 228.08879187006968, 228.17672636756524, 228.34248566687435, 228.39265034473576, 228.41305606845788, 228.35107600386422, 228.35193473999385, 228.36713444413147, 228.31125231954235, 228.23259916319188, 228.11778319622445, 228.11307723092338, 228.12848396977466, 228.20168086087457, 228.2156411789005, 228.31511684447858, 228.28257985538664, 228.38287791407282, 228.50871399932197, 228.63673322990897, 228.78603746601462, 228.9093025047679, 228.8830844933349, 228.95190106291358, 228.97292139205558, 228.9680963275237, 228.96871239047107, 228.968080040964, 228.9672789584833, 228.96162975314803, 228.95897311584292, 228.9572926807572, 228.95617970966134, 228.925450186548, 228.91143279024135, 228.8565222383815, 228.84537609505045, 228.77004021260058, 228.6459763268315, 228.48639817843176, 228.2213296858299, 227.86487290193747, 227.8628245986514, 227.75478336176775, 227.7022688985513, 227.68709438259486, 227.68769368953667, 227.6896742767399, 227.6817025771214, 227.68175397823475, 227.7291631991452, 227.97437807101946, 228.17036325234793, 228.312585175767, 228.3240960929942, 228.40901487729226, 228.4201525169937, 228.42822756706215, 228.4665598423474, 228.45072833701133, 228.40740565544172, 228.3492372400318, 228.3239473013675, 228.30585417389688, 228.25091037820633, 228.21758905567225, 228.1268921615313], "overall_lower_bb": [null, 224.69176623509136, 225.01100062578246, 225.09333384837265, 225.19559769256202, 225.26351553694235, 225.1628007092203, 225.2135161039315, 225.21688186305047, 225.22796420751513, 225.26813268449422, 225.29409110113255, 225.32655663894658, 225.35587439299965, 225.382217438908, 225.3833295942588, 225.3893729423822, 225.41144914327666, 225.4058751690885, 225.30925650450067, 225.20113184067407, 225.27989847647132, 225.25887438266153, 225.2740495080872, 225.27569868325173, 225.26312970301746, 225.35262042658366, 225.36225181194027, 225.36239304033884, 225.35798924454642, 225.34203738463088, 225.34056156609563, 225.33959789166602, 225.3401209453403, 225.33089223825672, 225.3275099352566, 225.3301567389963, 225.33107408908526, 225.35732697717566, 225.48882011587577, 225.67361170170236, 225.68440534947004, 225.71615958528722, 225.72087461772273, 225.68840662352497, 225.68461950450694, 225.66564936692896, 225.60676731162187, 225.49756091412607, 225.4227497924338, 225.3987616655966, 225.388874324644, 225.31839754012927, 225.30062473764931, 225.2920562586447, 225.26526989887603, 225.24276118531628, 225.15171563904866, 225.05214128433892, 225.00602316097567, 225.00813119451388, 225.00601640361845, 225.0003336542709, 224.99901954668016, 224.95414636200414, 224.92561230379232, 224.9610121888091, 224.97020904554415, 224.97009216677188, 224.9393648022684, 224.92371895240416, 224.92312427286342, 224.9196982235262, 224.92443456861483, 224.9297125590756, 224.91548172831202, 224.90566618264714, 224.9066414574919, 224.84389775744205, 224.85411043358243, 224.72834365543872, 224.5838252252949, 224.1987318914404, 223.5539357588462, 223.1759040162145, 222.8237371462894, 222.58388297042603, 222.336863025404, 222.1652273183426, 221.95083973642892, 221.85600497480678, 221.76764601484186, 221.755559471933, 221.76135683324932, 221.80268926855828, 221.8995389108827, 221.95447243738602, 222.01674757324884, 222.07062854637695, 222.2885836987693, 222.43403481124327, 222.60110775583246, 222.6042279424664, 222.679630255457, 222.71740288718522, 222.76430268322605, 222.72627643937116, 222.75977621940893, 222.7454143863817, 222.85166532069903, 222.8733531015281, 222.92186833907488, 222.9321342049787, 222.95418380515395, 223.00290692980292, 223.0308864818452, 223.06853087637867, 223.1732891582257, 223.2699971535692, 223.4558199134527, 223.53469985618088, 223.56164598841337, 223.6135961751813, 223.6746418571651, 223.78147365625884, 223.7820765069394, 223.74885944195867, 223.66310510773448, 223.62903367937432, 223.61579691359714, 223.63691040363622, 223.67013977075567, 223.71695957685696, 223.7823736992479, 223.94244265592084, 224.03265160031052, 224.09532973165747, 224.196408910112, 224.35155331953004, 224.52056457685933, 224.66768805558374, 224.74406978929042, 224.84442303880368, 224.97181138678843, 225.13401001614287, 225.20731941984874, 225.2647685234856, 225.18731174465876, 225.1391103021991, 225.06255906639694, 224.98445626427596, 224.98266295847745, 224.9857646750331, 224.98541582389285, 224.97316970097924, 224.9550601064586, 224.91316564796813, 224.75287118232595, 224.4863797945918, 224.01748702612346, 223.67898915638338, 223.49083539594537, 223.2962853014155, 223.09424007075899, 222.82568650796873, 222.50333424903388, 222.13341632997424, 221.90625448003777, 221.74896563550348, 221.65633951545323, 221.5220768999754, 221.39745901943547, 221.18457828025853, 220.99221701359255, 220.89082962617115, 220.8845361702318, 220.97384289726972, 221.06237244926172, 221.12808490813183, 221.10353315945784, 221.04191442484063, 221.0444658850769, 221.03249739910254, 221.06407166687652, 221.01061722876506, 220.86678417129667, 220.76761625186205, 220.66482124625978, 220.61293817662002, 220.6912163689993, 220.7257899551396, 220.75686046990762, 220.75739864216592, 220.78348210198632, 220.7806808839062, 220.7807265738664, 220.79575430877432, 220.80158204547695, 220.83799302053845, 220.83132814656582, 220.8045532393165, 220.7764575512103, 220.77633844040724, 220.76027600611957, 220.7681685677642, 220.8517257695889, 220.90999027608743, 221.00687730019567, 221.1214031537343, 221.17861011830135, 221.2699815164848, 221.35182845610413, 221.40104927346363, 221.43639378984636, 221.54693985748685, 221.64610683528062, 221.8198957198515, 221.8373824952127, 221.8860203016353, 221.94127625245267, 222.00529791255786, 222.06495914209626, 222.16672452014015, 222.13541093312566, 222.06035564093347, 221.93084884358663, 221.73692715438057, 221.6068630943839, 221.47078166018053, 221.41431635261995, 221.31490087319847, 221.26561206773582, 221.259146714511, 221.2774968594097, 221.2887830567179, 221.13087904005744, 220.8275082218045, 220.6721275574622, 220.4642924199062, 220.18132339447962, 220.12033899879432, 220.0777935262792, 220.08415940757007, 219.77212943260884, 219.72465673919496, 219.60432949039162, 219.57013370667948, 219.50573498146065, 219.48246977594175, 219.4949840450958, 219.48515467180755, 219.50782070336504, 219.56120647886112, 219.7156863030577, 219.92094431760196, 219.9201410345942, 219.90832457536953, 219.88121233527286, 219.93411016299834, 220.0873732522986, 220.08048967345744, 220.09254569088526, 220.1013257087633, 220.44596779516925, 220.48508157935626, 220.6667504658325, 220.68709152127434, 220.84152327650384, 220.9124869768495, 220.9285882141644, 220.9959703542054, 221.00261227362614, 221.0774935511061, 221.08553157941685, 221.0997869170921, 221.12376256591352, 221.07370159579582, 220.9700834568094, 220.95035497677586, 220.94805663797308, 220.88513680050968, 220.90966812473386, 220.94713138620955, 220.9316621775482, 220.96895009174023, 220.9926918951512, 221.0093303586094, 221.07460640909576, 221.14739324551567, 221.27129811128933, 221.4090632339967, 221.5282248453712, 221.62172710706542, 221.73221508203446, 221.8366789451334, 221.98430973492094, 222.03921020142465, 222.04435090997248, 222.06695247783546, 222.07165696782914, 222.07197181133387, 222.0631916762135, 222.03122645769162, 222.00497003514644, 221.9871048698133, 221.95697839105742, 221.92726415403237, 221.91650951143222, 221.92680957662435, 221.9552082366198, 221.98512781662708, 221.98145436836586, 221.94359581733264, 221.9595263440169, 221.90691618990633, 221.85300075749822, 221.70234226260692, 221.70863517559098, 221.696397962646, 221.72880680090495, 221.8309977375063, 221.93621998122092, 222.03163248236882, 222.14692106181153, 222.30133513220778, 222.44827629858491, 222.5845876485631, 222.73132685150736, 222.95613065524668, 223.22708821361806, 223.62559734091795, 223.931894148115, 224.18821019942428, 224.4512587326562, 224.55213618615102, 224.62233707220386, 224.6201997248464, 224.64996323996542, 224.64958629894818, 224.6567092216242, 224.66066310401231, 224.67641544439005, 224.6784735385774, 224.6613214916107, 224.71836164229487, 224.7211046562847, 224.71050810788435, 224.71294407111142, 224.7298460649063, 224.7207351915345, 224.7099979423129, 224.65860915296142, 224.5588085662903, 224.54973212005353, 224.53545454809023, 224.51647918137067, 224.48913519656077, 224.50972059337724, 224.5341361551352, 224.56661948655955, 224.61195258447714, 224.66396179627648, 224.7094010214437, 224.83982694124458, 224.92641851185772, 225.01875927381718, 225.1533363963704, 225.26674256891326, 225.38499645562138, 225.4306479321902, 225.49172175974388, 225.52013524596816, 225.5144739201559, 225.53156709659274, 225.53626094272346, 225.5376831578975, 225.53916736059543, 225.55768337091487, 225.6120228961046, 225.7518098061643, 225.8249705269746, 225.8400211516116, 225.8495074089918, 225.8533455572977, 225.87310576891915, 225.8742301640031, 225.87423016400308, 225.81680589290872, 225.77094280236054, 225.76479499861756, 225.76482883075778, 225.7505422230468, 225.5677027129311, 225.42330971881088, 225.39572238141915, 225.39321709539004, 225.3525038619017, 225.39991164537926, 225.42324931552793, 225.46123982238169, 225.46718879779453, 225.48820812993037, 225.5572736324348, 225.61051433312574, 225.74034965526423, 225.86794393154207, 226.0524239961358, 226.15456526000622, 226.25036555586854, 226.40524768045765, 226.6459008368081, 226.8557168037756, 226.8829227690766, 226.8950160302253, 226.91981913912545, 226.98935882109953, 226.97088315552136, 227.09667014461343, 227.09037208592719, 227.07303600067803, 227.030516770091, 226.96371253398533, 226.9484474952321, 226.9187155066651, 226.75089893708645, 226.67737860794438, 226.69070367247627, 226.68658760952894, 226.67221995903603, 226.6750210415168, 226.646670246852, 226.66332688415707, 226.6740073192428, 226.65812029033867, 226.62534981345198, 226.60936720975872, 226.59627776161852, 226.58954390494952, 226.5938797873995, 226.6109436731685, 226.6685218215683, 226.81259031417014, 227.04004709806247, 227.0405454013486, 227.2180866382322, 227.31210110144875, 227.33827561740515, 227.33617631046332, 227.32419572326003, 227.33966742287853, 227.34211602176524, 227.25970680085476, 226.90849192898057, 226.57450674765207, 226.28178482423297, 226.14427390700573, 225.87535512270776, 225.67334748300635, 225.46327243293786, 225.2129401576526, 225.00077166298868, 224.8060943445583, 224.64626275996818, 224.35805269863246, 224.0436458261031, 223.74158962179368, 223.38241094432777, 223.0606078384687]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7662_PEG.json b/7662_PEG.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e907ffc92a5933c6ea66b3d7f8686b69c14dada
--- /dev/null
+++ b/7662_PEG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984600.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997500.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254540.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429800.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431300.0, 1693431600.0, 1693431900.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434900.0, 1693435200.0, 1693435500.0, 1693435800.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437300.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503300.0, 1693503600.0, 1693503900.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505100.0, 1693505400.0, 1693505700.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507200.0, 1693507500.0, 1693507800.0, 1693508100.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509900.0, 1693510200.0], "input_window": [[61.23, 61.305, 61.26, 61.23, 61.21, 61.16, 61.1, 61.09, 61.09, 60.94, 60.9, 60.82, 60.84, 60.83, 60.86, 60.875, 60.86, 60.83, 60.82, 60.87, 60.855, 60.84, 60.83, 60.825, 60.79, 60.84, 60.805, 60.77, 60.805, 60.81, 60.77, 60.725, 60.7, 60.69, 60.73, 60.715, 60.695, 60.64, 60.65, 60.69, 60.71, 60.735, 60.74, 60.77, 60.81, 60.85, 60.855, 60.93, 60.89, 60.79, 60.8, 60.81, 60.83, 60.89, 61.03, 60.95, 60.83, 60.88, 60.75, 60.82, 60.78, 60.88, 60.79, 60.83, 60.82, 60.76, 60.73, 60.8, 60.91, 60.9, 60.86, 60.95, 61.02, 61.15, 61.24, 61.22, 61.24, 61.39, 61.3, 61.23, 61.16, 61.15, 61.24, 61.2, 61.24, 61.28, 61.25, 61.24, 61.26, 61.26, 61.24, 61.18, 61.26, 61.205, 61.14, 61.15, 61.115, 61.125, 61.13, 61.05, 61.04, 61.01, 60.935, 60.88, 60.92, 60.975, 61.03, 61.045, 61.06, 61, 61, 61, 61, 61.07, 61.08, 61.09, 61.07, 61.11, 61.13, 61.12, 61.12, 61.09, 61.15, 61.09, 61.13, 61.21, 61.295, 61.24, 61.283, 61.27, 61.19, 61.31, 61.335, 61.33, 61.44, 61.57, 61.54, 61.58, 61.49, 61.43, 61.41, 61.38, 61.41, 61.4, 61.35, 61.31, 61.3, 61.2, 61.24, 61.215, 61.19, 61.13, 61.06, 61.1, 61.065, 61.11, 61.09, 61.11, 61.12, 61.0461, 61.0875, 61.13, 61.1658, 61.11, 61.165, 61.07, 61.11, 61.07, 61.08, 61.09, 61.17, 61.15, 61.13, 61.155, 61.14, 61.17, 61.135, 61.13, 61.12, 61.09, 61.0701, 61.14, 61.16, 61.13, 61.06, 61.03, 61.04, 61.03, 61.04, 61.04, 61.05, 61.08, 61.09, 61.11, 61.12, 61.095, 61.19, 61.2, 61.185, 61.185, 61.145, 61.14, 61.125, 61.115, 61.13, 61.11, 61.14, 61.24, 61.205, 61.57, 61.52, 61.55, 61.52, 61.48, 61.44, 61.45, 61.42, 61.55, 61.59, 61.6594, 61.71, 61.715, 61.68, 61.58, 61.45, 61.43, 61.38, 61.38, 61.29, 61.21, 61.13, 61.18, 61.19, 61.24, 61.27, 61.32, 61.32, 61.27, 61.28, 61.28, 61.33, 61.3, 61.315, 61.42, 61.44, 61.475, 61.44, 61.44, 61.43, 61.39, 61.38, 61.4, 61.41, 61.48, 61.505, 61.47, 61.5, 61.47, 61.49, 61.55, 61.575, 61.54, 61.52, 61.49, 61.505, 61.54, 61.5, 61.52, 61.51, 61.47, 61.505, 61.55, 61.59, 61.63, 61.58, 61.655, 61.64, 61.63, 61.645, 61.765, 61.785, 61.885, 61.77, 61.79, 61.74, 61.71, 61.73, 61.76, 61.83, 61.83, 61.89, 61.96, 62.035, 62.045, 61.935, 62, 61.885, 61.91, 61.93, 61.8, 61.81, 61.675, 61.655, 61.62, 61.57, 61.61, 61.51, 61.54, 61.625, 61.5766, 61.665, 61.7, 61.69, 61.73, 61.76, 61.73, 61.74, 61.72, 61.74, 61.68, 61.68, 61.71, 61.71, 61.695, 61.77, 61.785, 61.76, 61.74, 61.74, 61.79, 61.81, 61.7415, 61.735, 61.685, 61.68, 61.66, 61.61, 61.585, 61.56, 61.535, 61.5, 61.56, 61.49, 61.42, 61.43, 61.41, 61.385, 61.35, 61.27, 61.29, 61.32, 61.34, 61.32, 61.31, 61.29, 61.375, 61.39, 61.375, 61.375, 61.365, 61.39, 61.39, 61.465, 61.48, 61.55, 61.9, 61.8, 61.545, 61.74, 61.91, 61.87, 61.88, 61.805, 61.635, 61.55, 61.56, 61.615, 61.59, 61.52, 61.455, 61.47, 61.51, 61.58, 61.53, 61.52, 61.565, 61.59, 61.55, 61.55, 61.68], [61.265, 61.32, 61.27, 61.25, 61.21, 61.16, 61.13, 61.09, 61.09, 60.965, 60.93, 60.8607, 60.85, 60.855, 60.86, 60.9, 60.86, 60.85, 60.85, 60.87, 60.87, 60.86, 60.86, 60.825, 60.79, 60.84, 60.82, 60.79, 60.8218, 60.825, 60.77, 60.735, 60.715, 60.715, 60.73, 60.72, 60.695, 60.645, 60.655, 60.705, 60.735, 60.75, 60.755, 60.785, 60.835, 60.89, 60.9, 60.94, 60.895, 60.825, 60.8, 60.85, 60.85, 60.98, 61.03, 60.98, 60.89, 60.88, 60.78, 60.85, 60.82, 60.88, 60.84, 60.83, 60.86, 60.76, 60.74, 60.815, 60.92, 60.91, 60.92, 60.95, 61.05, 61.22, 61.26, 61.23, 61.32, 61.4, 61.3, 61.23, 61.17, 61.17, 61.24, 61.21, 61.255, 61.28, 61.25, 61.25, 61.28, 61.275, 61.24, 61.2, 61.275, 61.205, 61.16, 61.15, 61.14, 61.145, 61.17, 61.05, 61.05, 61.01, 60.96, 60.88, 60.96, 60.99, 61.03, 61.05, 61.075, 61, 61, 61.05, 61.02, 61.07, 61.08, 61.09, 61.09, 61.115, 61.13, 61.15, 61.12, 61.155, 61.18, 61.1, 61.14, 61.215, 61.295, 61.265, 61.3, 61.27, 61.26, 61.38, 61.34, 61.34, 61.48, 61.58, 61.55, 61.58, 61.49, 61.44, 61.41, 61.38, 61.41, 61.412, 61.35, 61.32, 61.32, 61.24, 61.24, 61.215, 61.2, 61.14, 61.07, 61.12, 61.08, 61.12, 61.1, 61.12, 61.12, 61.05, 61.09, 61.15, 61.18, 61.11, 61.165, 61.07, 61.125, 61.09, 61.08, 61.095, 61.17, 61.155, 61.15, 61.16, 61.16, 61.175, 61.135, 61.16, 61.12, 61.11, 61.13, 61.17, 61.16, 61.13, 61.06, 61.03, 61.04, 61.03, 61.04, 61.045, 61.06, 61.08, 61.095, 61.12, 61.12, 61.15, 61.19, 61.21, 61.185, 61.19, 61.145, 61.15, 61.125, 61.115, 61.13, 61.11, 61.16, 61.27, 61.23, 61.57, 61.525, 61.58, 61.55, 61.48, 61.45, 61.51, 61.44, 61.56, 61.61, 61.68, 61.71, 61.715, 61.71, 61.585, 61.46, 61.4543, 61.38, 61.38, 61.29, 61.21, 61.18, 61.21, 61.21, 61.28, 61.31, 61.32, 61.33, 61.27, 61.285, 61.29, 61.33, 61.335, 61.33, 61.42, 61.44, 61.475, 61.46, 61.44, 61.435, 61.39, 61.4, 61.4, 61.41, 61.48, 61.505, 61.47, 61.5, 61.5, 61.52, 61.56, 61.595, 61.54, 61.52, 61.51, 61.505, 61.54, 61.5, 61.52, 61.515, 61.49, 61.53, 61.55, 61.59, 61.645, 61.6, 61.66, 61.64, 61.655, 61.715, 61.765, 61.805, 61.89, 61.775, 61.795, 61.77, 61.725, 61.83, 61.76, 61.95, 61.87, 61.92, 62.02, 62.04, 62.09, 61.96, 62, 61.9, 61.91, 61.94, 61.8, 61.83, 61.715, 61.655, 61.63, 61.58, 61.61, 61.53, 61.58, 61.64, 61.5766, 61.69, 61.7, 61.69, 61.735, 61.77, 61.74, 61.74, 61.72, 61.74, 61.68, 61.69, 61.71, 61.71, 61.7, 61.8, 61.785, 61.785, 61.74, 61.77, 61.79, 61.81, 61.7415, 61.735, 61.685, 61.68, 61.66, 61.62, 61.61, 61.57, 61.535, 61.5, 61.575, 61.49, 61.435, 61.435, 61.41, 61.385, 61.35, 61.27, 61.31, 61.34, 61.35, 61.32, 61.32, 61.315, 61.39, 61.4, 61.38, 61.375, 61.39, 61.395, 61.39, 61.47, 61.53, 61.59, 61.9, 61.81, 61.62, 61.77, 61.92, 61.895, 61.885, 61.805, 61.635, 61.55, 61.57, 61.615, 61.595, 61.53, 61.48, 61.5, 61.52, 61.6, 61.54, 61.525, 61.57, 61.595, 61.55, 61.58, 61.68], [61.23, 61.3, 61.24, 61.23, 61.19, 61.12, 61.1, 61.07, 61.035, 60.94, 60.895, 60.78, 60.81, 60.83, 60.835, 60.875, 60.83, 60.82, 60.81, 60.85, 60.83, 60.84, 60.83, 60.8, 60.76, 60.82, 60.8, 60.77, 60.8, 60.81, 60.75, 60.71, 60.69, 60.69, 60.71, 60.68, 60.685, 60.63, 60.64, 60.69, 60.71, 60.735, 60.74, 60.765, 60.81, 60.85, 60.85, 60.9, 60.88, 60.79, 60.77, 60.81, 60.755, 60.88, 60.97, 60.91, 60.83, 60.82, 60.75, 60.81, 60.78, 60.84, 60.79, 60.77, 60.82, 60.72, 60.73, 60.79, 60.895, 60.87, 60.85, 60.93, 61.02, 61.15, 61.23, 61.2, 61.24, 61.38, 61.29, 61.21, 61.14, 61.14, 61.23, 61.19, 61.21, 61.25, 61.235, 61.24, 61.26, 61.23, 61.21, 61.18, 61.255, 61.2, 61.13, 61.15, 61.115, 61.125, 61.12, 61.05, 61.04, 60.98, 60.9, 60.88, 60.92, 60.975, 61.03, 61.0201, 61.06, 60.98, 60.98, 61, 60.98, 61.0621, 61.05, 61.09, 61.06, 61.1, 61.125, 61.11, 61.11, 61.09, 61.15, 61.07, 61.13, 61.2, 61.285, 61.24, 61.28, 61.24, 61.18, 61.131, 61.31, 61.29, 61.42, 61.57, 61.51, 61.54, 61.465, 61.4025, 61.37, 61.36, 61.39, 61.36, 61.335, 61.31, 61.3, 61.2, 61.1892, 61.175, 61.18, 61.13, 61.06, 61.1, 61.05, 61.11, 61.09, 61.105, 61.12, 61.04, 61.06, 61.13, 61.165, 61.11, 61.165, 61.05, 61.1, 61.07, 61.065, 61.07, 61.15, 61.15, 61.13, 61.14, 61.13, 61.165, 61.12, 61.13, 61.11, 61.09, 61.0701, 61.14, 61.15, 61.115, 61.03, 61.005, 61.04, 61.02, 61.015, 61.02, 61.045, 61.06, 61.09, 61.09, 61.11, 61.095, 61.18, 61.17, 61.17, 61.17, 61.12, 61.14, 61.0999, 61.09, 61.11, 61.085, 61.14, 61.22, 61.19, 61.465, 61.45, 61.55, 61.51, 61.46, 61.42, 61.43, 61.41, 61.55, 61.59, 61.6594, 61.69, 61.67, 61.68, 61.52, 61.41, 61.43, 61.36, 61.31, 61.27, 61.16, 61.13, 61.18, 61.18, 61.24, 61.27, 61.305, 61.32, 61.27, 61.28, 61.28, 61.33, 61.3, 61.31, 61.4, 61.41, 61.46, 61.44, 61.43, 61.41, 61.385, 61.38, 61.385, 61.3985, 61.47, 61.495, 61.465, 61.475, 61.47, 61.49, 61.55, 61.575, 61.535, 61.5, 61.485, 61.505, 61.52, 61.48, 61.51, 61.51, 61.46, 61.505, 61.53, 61.57, 61.605, 61.575, 61.6, 61.64, 61.615, 61.64, 61.75, 61.785, 61.84, 61.77, 61.785, 61.74, 61.69, 61.72, 61.7316, 61.83, 61.81, 61.89, 61.96, 62, 62.04, 61.935, 61.93, 61.87, 61.9, 61.91, 61.8, 61.775, 61.66, 61.63, 61.61, 61.56, 61.58, 61.51, 61.54, 61.595, 61.56, 61.665, 61.67, 61.68, 61.725, 61.755, 61.72, 61.74, 61.7, 61.72, 61.63, 61.66, 61.69, 61.685, 61.6901, 61.77, 61.78, 61.76, 61.725, 61.74, 61.775, 61.79, 61.73, 61.725, 61.68, 61.655, 61.66, 61.61, 61.585, 61.54, 61.52, 61.49, 61.56, 61.465, 61.42, 61.41, 61.4, 61.35, 61.32, 61.255, 61.29, 61.32, 61.33, 61.295, 61.295, 61.29, 61.375, 61.38, 61.35, 61.34, 61.36, 61.38, 61.35, 61.43, 61.475, 61.515, 61.83, 61.74, 61.545, 61.74, 61.88, 61.85, 61.8, 61.77, 61.6, 61.52, 61.56, 61.56, 61.53, 61.48, 61.455, 61.47, 61.48, 61.57, 61.53, 61.5, 61.555, 61.53, 61.52, 61.55, 61.61], [61.26, 61.315, 61.245, 61.23, 61.19, 61.1225, 61.1, 61.085, 61.045, 60.965, 60.93, 60.85, 60.81, 60.855, 60.84, 60.88, 60.84, 60.83, 60.85, 60.855, 60.83, 60.84, 60.86, 60.8, 60.76, 60.82, 60.82, 60.785, 60.805, 60.815, 60.76, 60.725, 60.71, 60.71, 60.715, 60.7, 60.69, 60.64, 60.65, 60.695, 60.735, 60.75, 60.75, 60.78, 60.82, 60.89, 60.89, 60.9, 60.88, 60.82, 60.775, 60.84, 60.785, 60.98, 60.98, 60.91, 60.88, 60.82, 60.77, 60.81, 60.82, 60.85, 60.84, 60.8, 60.83, 60.72, 60.74, 60.815, 60.895, 60.87, 60.92, 60.95, 61.03, 61.215, 61.23, 61.23, 61.29, 61.4, 61.29, 61.23, 61.17, 61.14, 61.23, 61.19, 61.21, 61.25, 61.235, 61.25, 61.27, 61.275, 61.22, 61.2, 61.255, 61.205, 61.155, 61.15, 61.14, 61.145, 61.16, 61.05, 61.05, 60.995, 60.9, 60.88, 60.96, 60.985, 61.03, 61.045, 61.075, 60.99, 61, 61, 60.98, 61.07, 61.05, 61.09, 61.06, 61.1, 61.13, 61.14, 61.11, 61.15, 61.16, 61.1, 61.135, 61.215, 61.29, 61.265, 61.3, 61.245, 61.25, 61.38, 61.34, 61.32, 61.48, 61.57, 61.53, 61.54, 61.465, 61.44, 61.37, 61.36, 61.39, 61.36, 61.335, 61.32, 61.31, 61.24, 61.2, 61.19, 61.18, 61.14, 61.07, 61.1, 61.08, 61.12, 61.095, 61.11, 61.12, 61.05, 61.09, 61.15, 61.165, 61.11, 61.165, 61.055, 61.125, 61.09, 61.08, 61.07, 61.155, 61.15, 61.15, 61.14, 61.16, 61.165, 61.12, 61.1495, 61.11, 61.1, 61.13, 61.165, 61.16, 61.12, 61.04, 61.005, 61.04, 61.02, 61.015, 61.03, 61.06, 61.08, 61.095, 61.115, 61.115, 61.14, 61.18, 61.17, 61.17, 61.185, 61.125, 61.15, 61.105, 61.09, 61.13, 61.085, 61.155, 61.27, 61.225, 61.465, 61.458, 61.56, 61.55, 61.47, 61.43, 61.48, 61.44, 61.56, 61.61, 61.68, 61.705, 61.67, 61.71, 61.53, 61.44, 61.4543, 61.38, 61.31, 61.27, 61.17, 61.18, 61.18, 61.19, 61.28, 61.3, 61.305, 61.33, 61.27, 61.285, 61.29, 61.33, 61.335, 61.33, 61.4, 61.41, 61.46, 61.45, 61.44, 61.41, 61.385, 61.4, 61.385, 61.3985, 61.47, 61.5, 61.465, 61.48, 61.49, 61.5, 61.56, 61.58, 61.535, 61.505, 61.51, 61.505, 61.5201, 61.485, 61.52, 61.515, 61.49, 61.525, 61.54, 61.58, 61.605, 61.6, 61.62, 61.64, 61.65, 61.7, 61.75, 61.8, 61.84, 61.77, 61.79, 61.755, 61.725, 61.82, 61.7316, 61.94, 61.85, 61.92, 62.02, 62.03, 62.08, 61.96, 61.94, 61.9, 61.905, 61.92, 61.8, 61.775, 61.715, 61.64, 61.62, 61.58, 61.58, 61.53, 61.575, 61.595, 61.56, 61.69, 61.67, 61.69, 61.73, 61.755, 61.725, 61.74, 61.7, 61.73, 61.63, 61.66, 61.71, 61.69, 61.7, 61.8, 61.78, 61.78, 61.74, 61.77, 61.775, 61.79, 61.73, 61.735, 61.68, 61.655, 61.66, 61.62, 61.61, 61.55, 61.53, 61.49, 61.575, 61.465, 61.435, 61.425, 61.405, 61.37, 61.32, 61.26, 61.3, 61.34, 61.345, 61.3, 61.315, 61.315, 61.39, 61.4, 61.38, 61.34, 61.375, 61.38, 61.35, 61.47, 61.53, 61.585, 61.83, 61.74, 61.62, 61.77, 61.92, 61.89, 61.8, 61.77, 61.6, 61.53, 61.57, 61.56, 61.54, 61.5, 61.48, 61.48, 61.48, 61.59, 61.54, 61.525, 61.555, 61.54, 61.53, 61.58, 61.61], [2198, 3134, 4163, 2603, 3559, 4768, 6387, 4667, 3045, 4024, 2153, 7302, 6101, 2676, 3731, 3299, 2666, 3585, 1823, 1611, 10596, 2826, 3097, 4525, 2613, 1575, 1210, 2514, 2348, 851, 3023, 7638, 3079, 3238, 3589, 5667, 1330, 2529, 2396, 2504, 2524, 1932, 1794, 1766, 3714, 3934, 3415, 6909, 6034, 4376, 5806, 11381, 21407, 11587, 1612, 2017, 3233, 2430, 671, 4393, 3048, 6988, 1934, 1723, 1469, 2196, 880, 1239, 806, 1173, 15174, 1855, 4223, 3039, 2362, 3224, 9783, 4804, 2746, 1590, 2517, 6517, 1132, 1649, 2476, 1783, 1196, 630, 1240, 3062, 6801, 2893, 1757, 405, 933, 210, 581, 2971, 5638, 578, 1104, 1522, 9114, 1220, 7570, 1685, 359, 4355, 1350, 3916, 1335, 16392, 2430, 929, 4634, 1056, 3827, 2950, 1528, 19054, 5955, 14159, 2494, 4253, 1836, 13906, 2406, 8191, 7423, 14837, 29363, 10302, 3226, 3177, 2294, 3364, 1356, 2859, 1356, 4177, 999, 724, 868, 2101, 1005, 1061, 1428, 769, 2045, 1196, 1822, 844, 1777, 1046, 1323, 820, 1027, 1088, 373, 460, 3469, 2167, 946, 401, 487, 1103, 2015, 1158, 1100, 945, 1002, 533, 1370, 2496, 4944, 1080, 2141, 12696, 1379, 2621, 4260, 2336, 1441, 1316, 1657, 1039, 1676, 721, 1866, 3111, 3588, 2864, 861, 3223, 2117, 8244, 1172, 1906, 1692, 3008, 1748, 887, 3295, 4362, 2441, 3026, 7496, 8337, 18960, 24294, 4044, 4095, 3898, 3052, 2018, 5588, 1841, 1091, 2074, 4863, 2071, 3291, 1776, 5553, 4139, 1250, 1819, 3536, 1112, 2671, 1415, 2389, 2950, 1718, 2645, 1738, 2595, 269, 597, 785, 506, 1305, 1345, 1321, 1053, 845, 1363, 1351, 1934, 943, 746, 1081, 640, 1871, 1113, 749, 1349, 2724, 7330, 2452, 3821, 1248, 1643, 2272, 395, 5116, 1622, 1521, 1345, 1617, 1102, 2142, 2075, 9624, 10116, 5941, 674, 4459, 5591, 5354, 3566, 9135, 2575, 1897, 8404, 10813, 46113, 12350, 5865, 4381, 1785, 3131, 2359, 3680, 3994, 1572, 1865, 2026, 3624, 685, 2182, 3287, 2122, 3814, 2673, 2192, 2004, 835, 2962, 1228, 1085, 910, 3451, 2167, 1420, 3369, 1432, 1037, 1845, 1757, 4323, 5255, 2079, 1762, 2639, 2000, 2761, 8825, 2303, 818, 746, 1489, 3282, 983, 2562, 231, 1368, 6832, 3455, 3010, 2159, 1118, 4964, 2989, 7080, 604, 6944, 1897, 2823, 2532, 2876, 3498, 3119, 4517, 5213, 2833, 4873, 5883, 4666, 6921, 10629, 8881, 10496, 19065, 46510, 19716, 3009, 2480, 1301, 4816, 4013, 5388, 3655, 3135, 2765, 1441, 3498, 3561, 4291, 4091, 3377, 4655, 5696, 3280, 1865, 3088, 10918, 4007, 3342, 4233]], "output_timestamps": [1693510500.0, 1693510800.0, 1693511100.0, 1693511400.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515300.0, 1693515600.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516740.0, 1693517040.0, 1693517400.0, 1693517700.0, 1693518000.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520400.0, 1693520700.0, 1693521000.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0, 1693589400.0, 1693589700.0, 1693590000.0, 1693590300.0, 1693590600.0, 1693590900.0, 1693591200.0, 1693591500.0, 1693591800.0, 1693592100.0, 1693592400.0, 1693592700.0, 1693593000.0, 1693593300.0, 1693593600.0, 1693593900.0, 1693594200.0, 1693594500.0, 1693594800.0, 1693595100.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596300.0, 1693596600.0], "output_window": [[61.58, 61.6, 61.56, 61.49, 61.4766, 61.48, 61.415, 61.42, 61.42, 61.4, 61.44, 61.44, 61.38, 61.37, 61.39, 61.4, 61.37, 61.36, 61.31, 61.35, 61.37, 61.37, 61.37, 61.37, 61.375, 61.395, 61.38, 61.37, 61.39, 61.41, 61.41, 61.4, 61.38, 61.37, 61.325, 61.3, 61.26, 61.245, 61.14, 61.155, 61.175, 61.1301, 61.21, 61.23, 61.2704, 61.3, 61.285, 61.275, 61.28, 61.27, 61.29, 61.22, 61.09, 61.42, 61.31, 61.335, 61.28, 61.38, 61.32, 61.24, 61.22, 61.15, 61.05, 61.15, 61.08, 60.96, 60.92, 60.925, 60.96, 60.87, 60.86, 60.86, 60.88, 60.84, 60.73, 60.62, 60.56, 60.5], [61.615, 61.62, 61.56, 61.49, 61.4815, 61.48, 61.43, 61.43, 61.42, 61.4, 61.44, 61.44, 61.4, 61.415, 61.39, 61.42, 61.39, 61.36, 61.31, 61.35, 61.38, 61.37, 61.415, 61.37, 61.39, 61.395, 61.395, 61.39, 61.395, 61.459, 61.44, 61.4, 61.385, 61.37, 61.325, 61.31, 61.26, 61.27, 61.19, 61.155, 61.175, 61.18, 61.225, 61.24, 61.2704, 61.34, 61.29, 61.32, 61.28, 61.295, 61.315, 61.23, 61.13, 61.42, 61.31, 61.335, 61.29, 61.39, 61.32, 61.24, 61.22, 61.2, 61.08, 61.17, 61.08, 60.96, 60.965, 60.96, 60.96, 60.87, 60.89, 60.86, 60.9, 60.845, 60.73, 60.66, 60.56, 60.51], [61.58, 61.6, 61.53, 61.46, 61.47, 61.45, 61.4, 61.42, 61.4, 61.4, 61.44, 61.43, 61.38, 61.37, 61.37, 61.4, 61.36, 61.35, 61.31, 61.34, 61.35, 61.36, 61.37, 61.35, 61.375, 61.39, 61.38, 61.37, 61.39, 61.41, 61.4, 61.38, 61.37, 61.36, 61.32, 61.27, 61.23, 61.24, 61.14, 61.145, 61.17, 61.13, 61.2, 61.23, 61.25, 61.295, 61.275, 61.275, 61.25, 61.265, 61.29, 61.17, 61.08, 61.23, 61.21, 61.19, 61.25, 61.3201, 61.26, 61.17, 61.17, 61.15, 61.05, 61.1, 61.055, 60.92, 60.92, 60.925, 60.9, 60.86, 60.85, 60.83, 60.875, 60.83, 60.68, 60.61, 60.55, 60.49], [61.615, 61.62, 61.54, 61.46, 61.47, 61.4582, 61.43, 61.43, 61.4, 61.4, 61.44, 61.43, 61.4, 61.415, 61.39, 61.42, 61.39, 61.35, 61.31, 61.34, 61.38, 61.36, 61.4, 61.37, 61.39, 61.39, 61.395, 61.39, 61.39, 61.459, 61.415, 61.395, 61.37, 61.36, 61.32, 61.27, 61.23, 61.25, 61.19, 61.155, 61.17, 61.18, 61.21, 61.235, 61.25, 61.3, 61.275, 61.32, 61.275, 61.295, 61.29, 61.175, 61.13, 61.245, 61.21, 61.19, 61.28, 61.35, 61.26, 61.19, 61.17, 61.18, 61.08, 61.11, 61.06, 60.93, 60.95, 60.94, 60.91, 60.87, 60.88, 60.845, 60.875, 60.84, 60.68, 60.66, 60.56, 60.5], [2357, 1139, 3449, 1277, 3939, 3429, 3008, 4592, 1117, 659, 1086, 1244, 2644, 3302, 2181, 3183, 3722, 1466, 1251, 3131, 4511, 2329, 4820, 5336, 1847, 1032, 1916, 2790, 2559, 3874, 4133, 4573, 2861, 6286, 1821, 4335, 3440, 5234, 5792, 4933, 2282, 5840, 14686, 2302, 3985, 8000, 7261, 4397, 6233, 5979, 12240, 18241, 57291, 15045, 2511, 2043, 7505, 9395, 2869, 4440, 3141, 3617, 2377, 3880, 2493, 4911, 2622, 3273, 1844, 1502, 6173, 4903, 2059, 6770, 3894, 5769, 2441, 4578]], "text": {"content": "PSEG (PEG) Down 2.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:22Z\n\nPSEG (PEG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPEG Quick QuotePEG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for PSEG (PEG Quick QuotePEG  -  Free Report)    . Shares have lost about 2.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is PSEG due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nPSEG Q2 Earnings Beat Estimates, Revenues Rise Y/Y\nPSEG, reported second-quarter 2023 adjusted operating earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 61 cents by 14.8%. Earnings also increased 9.4% from the prior-year reported figure.\nThe company reported quarterly GAAP earnings per share (EPS) of $1.18 in the second quarter of 2023 compared with 26 cents reported in the second quarter of 2022.\nTotal Revenues\nOperating revenues came in at $2,421 million in the second quarter, which beat the Zacks Consensus Estimate of $2,025.6 million by 19.5%. The top line also increased by 16.6% from the year-ago quarter\u2019s $2,076 million.\nIn the quarter, electric sales volumes were 8,796 million kilowatt-hours, while gas sales volumes were 528 million therms.\nUnder electric sales, residential sales volumes were 2,811 million kilowatt-hours, down 11% from the prior-year quarter figure. Its commercial and industrial sales volumes accounted for 5,914 million kilowatt-hours, registering a decline of 5% from the same period last year.\nOther sales were 71 million kilowatt-hours, down 1% from the year-ago quarter figure.\nTotal gas sales volumes witnessed a decrease of 11% in firm sales volumes and a drop of 19% in the non-firm sales volumes of gas from the year-ago quarter figure.\nHighlights of the Release\nIn the second quarter of 2023, the operating income came in at $794 million compared with the operating income of $296 million in the year-ago quarter, reflecting massive growth from the prior-year period. Total operating expenses were $1,627 million, down 8.6% from the year-ago quarter.\nSegmental Performance\nPSE&G:The net income was $341 million, up from $305 million in the prior-year quarter.\nPSEG Power & Other: Adjusted operating earnings were $10 million compared with operating earnings of $15 million in the prior-year quarter.\nFinancial Update\nThe long-term debt (including the current portion of the long-term debt) as of Jun 30, 2023 was $19,666 million compared with $20,270 million as of Dec 31, 2022\nPSEG generated $2,409 million in cash from operations during the six months ended Jun 30, 2023 compared with the $356 million generated in the prior-year period.\n2023 Guidance\nThe company reaffirmed its 2023 guidance. PEG expects its adjusted operating earnings in the range of $1,700-$1,750 million and adjusted EPS in the range of $3.40-$3.50. The Zacks Consensus Estimate for earnings is currently pegged at $3.45 per share, in line with the midpoint of the company\u2019s guided range.\nPSEG expects its PSE&G adjusted operating earnings in the range of $1,500-$1,525 million for 2023. It anticipates PSEG Power & Other adjusted operating earnings in the band of $200-$225 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -6.09% due to these changes.\nVGM Scores\nAt this time, PSEG has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, PSEG has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPublic Service Enterprise Group Incorporated (PEG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693495882000, "published_utc": "2023-08-31T15:31:22Z", "article_url": "https://www.zacks.com/stock/news/2143136/pseg-peg-down-23-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.059893936730361315, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6140862302510902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2406137773424715, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.26, 61.287499999999994, 61.27333333333333, 61.262499999999996, 61.248000000000005, 61.22708333333333, 61.208928571428565, 61.1934375, 61.176944444444445, 61.15575, 61.122749999999996, 61.076249999999995, 61.03275, 60.99525000000001, 60.960249999999995, 60.936, 60.910000000000004, 60.8845, 60.86500000000001, 60.854, 60.84400000000001, 60.843, 60.848, 60.842499999999994, 60.834500000000006, 60.828500000000005, 60.826499999999996, 60.82199999999999, 60.817499999999995, 60.8135, 60.80649999999999, 60.794999999999995, 60.779999999999994, 60.771, 60.76649999999999, 60.75449999999999, 60.741499999999995, 60.72700000000001, 60.7115, 60.6995, 60.697, 60.6995, 60.7035, 60.71049999999999, 60.721000000000004, 60.739999999999995, 60.760000000000005, 60.78599999999999, 60.80899999999999, 60.8215, 60.8255, 60.834500000000006, 60.838, 60.858000000000004, 60.874, 60.876, 60.875, 60.867000000000004, 60.855999999999995, 60.855, 60.859500000000004, 60.8605, 60.86600000000001, 60.848, 60.833000000000006, 60.814, 60.8, 60.7995, 60.812, 60.818000000000005, 60.827999999999996, 60.838, 60.85699999999999, 60.8985, 60.9385, 60.9895, 61.044500000000006, 61.102999999999994, 61.1425, 61.1785, 61.203500000000005, 61.222500000000004, 61.24249999999999, 61.239999999999995, 61.238, 61.24000000000001, 61.234500000000004, 61.2195, 61.21750000000001, 61.222, 61.227, 61.23299999999999, 61.2355, 61.237, 61.2315, 61.22149999999999, 61.21200000000001, 61.20150000000001, 61.1905, 61.16799999999999, 61.150999999999996, 61.130500000000005, 61.095000000000006, 61.0625, 61.043000000000006, 61.0265, 61.01550000000001, 61.0055, 60.997, 60.99100000000001, 60.986000000000004, 60.9865, 60.994499999999995, 61.0135, 61.022499999999994, 61.033, 61.036, 61.0415, 61.047000000000004, 61.062, 61.073, 61.088, 61.10600000000001, 61.109, 61.11750000000001, 61.13000000000001, 61.153, 61.169500000000006, 61.1865, 61.19699999999999, 61.21099999999999, 61.233999999999995, 61.251999999999995, 61.274, 61.3085, 61.343999999999994, 61.367999999999995, 61.395500000000006, 61.412, 61.43150000000001, 61.44350000000001, 61.441500000000005, 61.4465, 61.4505, 61.436, 61.411, 61.388999999999996, 61.358999999999995, 61.3325, 61.307500000000005, 61.2885, 61.26649999999999, 61.234500000000004, 61.208499999999994, 61.18300000000001, 61.163, 61.14150000000001, 61.12850000000001, 61.12050000000001, 61.106500000000004, 61.097500000000004, 61.0985, 61.10799999999999, 61.109, 61.11749999999999, 61.111000000000004, 61.114, 61.112, 61.10799999999999, 61.11, 61.116499999999995, 61.116499999999995, 61.114999999999995, 61.11800000000001, 61.11750000000001, 61.128499999999995, 61.128, 61.13394999999999, 61.13695, 61.13995, 61.13745, 61.13895, 61.13995, 61.13794999999999, 61.12595, 61.109950000000005, 61.10195, 61.089, 61.079499999999996, 61.072500000000005, 61.0655, 61.057, 61.050500000000014, 61.05, 61.05749999999999, 61.071000000000005, 61.085, 61.1, 61.11550000000001, 61.13099999999999, 61.1375, 61.144499999999994, 61.14549999999999, 61.14300000000001, 61.14450000000001, 61.13900000000001, 61.1365, 61.1465, 61.152, 61.18000000000001, 61.213300000000004, 61.2543, 61.29880000000001, 61.336800000000004, 61.3668, 61.4063, 61.434799999999996, 61.463800000000006, 61.502300000000005, 61.523799999999994, 61.548500000000004, 61.5595, 61.5755, 61.58149999999999, 61.5825, 61.579930000000004, 61.573930000000004, 61.54893, 61.51492999999999, 61.463930000000005, 61.411429999999996, 61.36243, 61.31043, 61.28543, 61.271429999999995, 61.256499999999996, 61.2515, 61.2475, 61.249, 61.261, 61.275999999999996, 61.2915, 61.30550000000001, 61.31750000000001, 61.3285, 61.34400000000001, 61.355999999999995, 61.373000000000005, 61.3855, 61.394999999999996, 61.402, 61.407, 61.41384999999999, 61.420849999999994, 61.42985, 61.43035, 61.433350000000004, 61.43834999999999, 61.44735000000001, 61.46485, 61.482850000000006, 61.49785000000001, 61.508500000000005, 61.5125, 61.513, 61.51850999999999, 61.519009999999994, 61.52201, 61.52351000000001, 61.516510000000004, 61.51101, 61.51151, 61.51901, 61.528510000000004, 61.53801, 61.548, 61.5635, 61.57650000000001, 61.59499999999999, 61.620999999999995, 61.6485, 61.6785, 61.69749999999999, 61.715999999999994, 61.731500000000004, 61.742000000000004, 61.760000000000005, 61.76816, 61.79216, 61.80216, 61.814159999999994, 61.83216, 61.85816000000001, 61.887159999999994, 61.90766, 61.92916, 61.937160000000006, 61.954499999999996, 61.9525, 61.947500000000005, 61.93300000000001, 61.902499999999996, 61.8635, 61.81750000000001, 61.7795, 61.7435, 61.70649999999999, 61.673500000000004, 61.641000000000005, 61.617, 61.60850000000001, 61.604, 61.608999999999995, 61.61999999999999, 61.6375, 61.652, 61.673, 61.685500000000005, 61.699, 61.706, 61.702999999999996, 61.70700000000001, 61.70700000000001, 61.70400000000001, 61.7085, 61.714, 61.718, 61.722, 61.726, 61.7405, 61.753499999999995, 61.7555, 61.760000000000005, 61.757999999999996, 61.743500000000004, 61.731500000000004, 61.7155, 61.7025, 61.680499999999995, 61.65599999999999, 61.626, 61.6105, 61.5835, 61.559000000000005, 61.53599999999999, 61.5105, 61.4855, 61.45649999999999, 61.427499999999995, 61.404500000000006, 61.3895, 61.366499999999995, 61.35, 61.338, 61.327, 61.3255, 61.3285, 61.334500000000006, 61.34250000000001, 61.35, 61.354000000000006, 61.35450000000001, 61.371500000000005, 61.39300000000001, 61.419999999999995, 61.464, 61.498000000000005, 61.522000000000006, 61.565, 61.619499999999995, 61.67049999999999, 61.715500000000006, 61.74550000000001, 61.7525, 61.747, 61.721000000000004, 61.702999999999996, 61.69499999999999, 61.66799999999999, 61.624, 61.583000000000006, 61.551, 61.533, 61.527, 61.5265, 61.525, 61.523, 61.522000000000006, 61.53000000000001, 61.543000000000006], "in_sma_50": [61.26, 61.287499999999994, 61.27333333333333, 61.262499999999996, 61.248000000000005, 61.22708333333333, 61.208928571428565, 61.1934375, 61.176944444444445, 61.15575, 61.13522727272727, 61.11145833333333, 61.088269230769235, 61.07160714285715, 61.05616666666666, 61.04515625, 61.033088235294116, 61.02180555555555, 61.01276315789474, 61.004875000000006, 60.99654761904762, 60.989431818181814, 60.98380434782609, 60.976145833333334, 60.9675, 60.96182692307692, 60.95657407407408, 60.950446428571425, 60.94543103448276, 60.94108333333334, 60.93524193548387, 60.928671875, 60.922045454545454, 60.9158088235294, 60.91007142857143, 60.9042361111111, 60.898445945945944, 60.89164473684211, 60.88544871794871, 60.8806875, 60.87713414634147, 60.87410714285714, 60.87122093023256, 60.869147727272725, 60.86805555555556, 60.86853260869565, 60.868989361702134, 60.86963541666666, 60.86984693877551, 60.86885, 60.85915, 60.849650000000004, 60.840450000000004, 60.83545, 60.83125, 60.827, 60.8226, 60.817299999999996, 60.81179999999999, 60.8087, 60.8065, 60.8065, 60.8071, 60.806, 60.8058, 60.802600000000005, 60.8006, 60.8003, 60.8012, 60.801500000000004, 60.80330000000001, 60.8055, 60.8089, 60.8172, 60.8266, 60.834799999999994, 60.8442, 60.8565, 60.8662, 60.8745, 60.88270000000001, 60.89099999999999, 60.9014, 60.911, 60.9209, 60.931900000000006, 60.942800000000005, 60.955, 60.967400000000005, 60.979, 60.9887, 60.997699999999995, 61.007799999999996, 61.0163, 61.023, 61.028200000000005, 61.033199999999994, 61.03810000000001, 61.0437, 61.0483, 61.053799999999995, 61.056900000000006, 61.05919999999999, 61.057199999999995, 61.0568, 61.0583, 61.06129999999999, 61.065799999999996, 61.07190000000001, 61.075500000000005, 61.0791, 61.0821, 61.0849, 61.090300000000006, 61.094699999999996, 61.1021, 61.10849999999999, 61.114200000000004, 61.118900000000004, 61.12429999999999, 61.128099999999996, 61.1321, 61.134699999999995, 61.1324, 61.130500000000005, 61.1302, 61.1302, 61.1275, 61.127700000000004, 61.128, 61.1296, 61.13440000000001, 61.1366, 61.1392, 61.1446, 61.151, 61.15689999999999, 61.162699999999994, 61.166599999999995, 61.169900000000005, 61.1729, 61.176100000000005, 61.1788, 61.181900000000006, 61.185500000000005, 61.1889, 61.192299999999996, 61.1942, 61.195, 61.1978, 61.2004, 61.2033, 61.2067, 61.21110000000001, 61.2135, 61.2162, 61.2175, 61.2188, 61.219699999999996, 61.2209, 61.2227, 61.225699999999996, 61.229400000000005, 61.230199999999996, 61.2325, 61.2318, 61.23310000000001, 61.2329, 61.2319, 61.2305, 61.2314, 61.2314, 61.2312, 61.232000000000006, 61.2325, 61.2315, 61.2281, 61.225789999999996, 61.22199, 61.219089999999994, 61.21669, 61.21239, 61.20879, 61.20479, 61.19599, 61.18468999999999, 61.174890000000005, 61.16449000000001, 61.15549, 61.14728999999999, 61.141090000000005, 61.13549, 61.12959, 61.12469, 61.12029, 61.11669, 61.114090000000004, 61.11269, 61.112089999999995, 61.111990000000006, 61.11089000000001, 61.11109, 61.11179, 61.11159, 61.11259, 61.11189, 61.11309, 61.11629, 61.11839, 61.126689999999996, 61.134049999999995, 61.142250000000004, 61.14995, 61.15715, 61.16245000000001, 61.17094999999999, 61.177249999999994, 61.18665, 61.19725, 61.209450000000004, 61.22045, 61.230850000000004, 61.24205, 61.249849999999995, 61.25545, 61.261236, 61.266436000000006, 61.269646, 61.272846, 61.274246000000005, 61.275245999999996, 61.275546000000006, 61.27614600000001, 61.279346, 61.284546, 61.290546000000006, 61.29634599999999, 61.301345999999995, 61.306746000000004, 61.311946000000006, 61.317346, 61.322446, 61.327146, 61.332845999999996, 61.338746, 61.34514600000001, 61.350545999999994, 61.355945999999996, 61.360746000000006, 61.364746, 61.370245999999995, 61.374946, 61.380816, 61.388416, 61.395815999999996, 61.403416, 61.409916, 61.414316, 61.419816, 61.421715999999996, 61.424156, 61.423656, 61.422756, 61.423556, 61.425056000000005, 61.425858000000005, 61.426758, 61.425958, 61.424058, 61.420258, 61.416658, 61.414058, 61.411458, 61.412957999999996, 61.416157999999996, 61.419472000000006, 61.424672, 61.43147200000001, 61.440072, 61.451672, 61.46407200000001, 61.47727199999999, 61.48887199999999, 61.499072, 61.508171999999995, 61.516572, 61.526372, 61.535604000000006, 61.548704, 61.559903999999996, 61.571704, 61.585404, 61.59940399999999, 61.613004000000004, 61.624004000000006, 61.633604, 61.642604, 61.651904, 61.662104, 61.670404, 61.677904, 61.684504000000004, 61.689334, 61.692334, 61.693934, 61.696234000000004, 61.697234, 61.698934, 61.70083400000001, 61.70083400000001, 61.703033999999995, 61.705734, 61.709434, 61.713834000000006, 61.718833999999994, 61.722932, 61.728032000000006, 61.731632, 61.73593199999999, 61.738732, 61.741431999999996, 61.744831999999995, 61.747032, 61.748932, 61.752932, 61.756132, 61.758931999999994, 61.760732, 61.762132, 61.762632, 61.762432, 61.760232, 61.759532, 61.757332000000005, 61.755331999999996, 61.75403200000001, 61.750032000000004, 61.747600000000006, 61.739799999999995, 61.7334, 61.724799999999995, 61.715900000000005, 61.7046, 61.6917, 61.681, 61.670300000000005, 61.6597, 61.648, 61.6348, 61.62480000000001, 61.616099999999996, 61.6087, 61.60189999999999, 61.5958, 61.5905, 61.58669999999999, 61.5841, 61.580200000000005, 61.5751, 61.571400000000004, 61.5652, 61.5588, 61.554399999999994, 61.550399999999996, 61.547000000000004, 61.549099999999996, 61.549099999999996, 61.5475, 61.5483, 61.5541, 61.55870000000001, 61.560500000000005, 61.5621, 61.56009999999999, 61.554700000000004, 61.5505, 61.5461, 61.5421, 61.5367, 61.5308, 61.5246, 61.5196, 61.5167, 61.51389999999999, 61.5113, 61.5092, 61.507600000000004, 61.50599999999999, 61.5066, 61.508199999999995], "in_sma_200": [61.26, 61.287499999999994, 61.27333333333333, 61.262499999999996, 61.248000000000005, 61.22708333333333, 61.208928571428565, 61.1934375, 61.176944444444445, 61.15575, 61.13522727272727, 61.11145833333333, 61.088269230769235, 61.07160714285715, 61.05616666666666, 61.04515625, 61.033088235294116, 61.02180555555555, 61.01276315789474, 61.004875000000006, 60.99654761904762, 60.989431818181814, 60.98380434782609, 60.976145833333334, 60.9675, 60.96182692307692, 60.95657407407408, 60.950446428571425, 60.94543103448276, 60.94108333333334, 60.93524193548387, 60.928671875, 60.922045454545454, 60.9158088235294, 60.91007142857143, 60.9042361111111, 60.898445945945944, 60.89164473684211, 60.88544871794871, 60.8806875, 60.87713414634147, 60.87410714285714, 60.87122093023256, 60.869147727272725, 60.86805555555556, 60.86853260869565, 60.868989361702134, 60.86963541666666, 60.86984693877551, 60.86885, 60.867009803921576, 60.86649038461538, 60.864952830188685, 60.86708333333334, 60.86913636363636, 60.869866071428575, 60.87004385964913, 60.86918103448276, 60.8675, 60.86654166666666, 60.86577868852459, 60.86552419354839, 60.86511904761905, 60.8641015625, 60.86357692307693, 60.86140151515151, 60.85958955223881, 60.85893382352941, 60.859456521739126, 60.859607142857136, 60.86045774647887, 60.86170138888888, 60.864006849315075, 60.868750000000006, 60.87356666666667, 60.87825657894737, 60.8836038961039, 60.89022435897436, 60.89528481012658, 60.899468750000004, 60.902808641975305, 60.905701219512196, 60.909608433734945, 60.91294642857143, 60.91644117647059, 60.92031976744186, 60.92393678160919, 60.92764204545454, 60.93148876404494, 60.93530555555555, 60.93843406593407, 60.94127717391304, 60.94465053763441, 60.947420212765955, 60.94960526315789, 60.95169270833333, 60.95363402061855, 60.95558673469388, 60.95765151515151, 60.958575, 60.959480198019804, 60.95982843137255, 60.959247572815535, 60.958485576923074, 60.9585, 60.958749999999995, 60.95941588785047, 60.960208333333334, 60.96126146788991, 60.96152272727273, 60.96186936936937, 60.96220982142857, 60.96236725663717, 60.963311403508776, 60.96406521739131, 60.96515086206897, 60.965961538461535, 60.96709745762712, 60.968466386554624, 60.96989583333333, 60.97105371900827, 60.97252049180328, 60.97404471544716, 60.97506048387097, 60.97633999999999, 60.97823412698413, 60.98068897637795, 60.98291015625, 60.985368217054265, 60.98736538461539, 60.98937022900763, 60.992329545454545, 60.994943609022556, 60.99736940298507, 61.00094444444445, 61.00512867647059, 61.008959854014606, 61.01280797101449, 61.016061151079136, 61.01908928571429, 61.02157801418439, 61.023961267605635, 61.02652097902098, 61.02883680555556, 61.030948275862066, 61.03292808219179, 61.03481292517007, 61.03619932432432, 61.037298657718125, 61.03831666666667, 61.03925496688741, 61.03991776315789, 61.04011437908497, 61.04050324675324, 61.040758064516126, 61.04126602564103, 61.04160828025477, 61.0420411392405, 61.042531446540885, 61.042578125, 61.042872670807455, 61.04353395061728, 61.0442791411043, 61.044679878048775, 61.04540909090909, 61.045466867469884, 61.04594311377246, 61.04620535714286, 61.04640532544379, 61.04654411764706, 61.04717836257309, 61.047776162790704, 61.048367052023124, 61.048893678160915, 61.04952857142857, 61.05018465909091, 61.0505790960452, 61.05113483146068, 61.051463687150836, 61.05173333333333, 61.05216574585635, 61.05278571428571, 61.053371584699455, 61.05373369565218, 61.05365945945946, 61.05339784946237, 61.053326203208556, 61.05314893617022, 61.05294708994709, 61.052826315789474, 61.05286387434555, 61.05300520833333, 61.05322279792747, 61.05354123711341, 61.053856410256415, 61.054295918367345, 61.05493401015229, 61.05551515151515, 61.05609045226131, 61.056734999999996, 61.056059999999995, 61.055234999999996, 61.05453500000001, 61.053835, 61.053535000000004, 61.0533475, 61.0536225, 61.0545475, 61.0554475, 61.0579475, 61.060587500000004, 61.06413750000001, 61.0678375, 61.07091249999999, 61.0738625, 61.0768625, 61.0798625, 61.0835125, 61.087312499999996, 61.091437500000005, 61.0958125, 61.099962500000004, 61.104212499999996, 61.1078625, 61.1112625, 61.114434, 61.117233999999996, 61.119859000000005, 61.122184000000004, 61.12395899999999, 61.126059, 61.128333999999995, 61.130734000000004, 61.133584, 61.136509, 61.139534000000005, 61.142734, 61.145884, 61.14905900000001, 61.15203399999999, 61.155009, 61.157934000000004, 61.160834, 61.163934, 61.166884, 61.169734, 61.172534, 61.175234, 61.177884000000006, 61.18070900000001, 61.183834, 61.186558999999995, 61.189626499999996, 61.192076500000006, 61.19467650000001, 61.1974515, 61.2004515, 61.2038015, 61.2074515, 61.211201499999994, 61.2150015, 61.21842649999999, 61.2217515, 61.22530150000001, 61.2286765, 61.232676999999995, 61.236402, 61.23992700000001, 61.243027000000005, 61.246126999999994, 61.249151999999995, 61.25210200000001, 61.254852, 61.256802, 61.258652000000005, 61.260602, 61.262352, 61.263602, 61.265652, 61.268252000000004, 61.271401999999995, 61.274902000000004, 61.27760200000001, 61.280602, 61.28332700000001, 61.285702, 61.288627000000005, 61.291035, 61.294385000000005, 61.297259999999994, 61.30076, 61.30486, 61.308735, 61.313109999999995, 61.317135, 61.321085000000004, 61.324884999999995, 61.32868500000001, 61.332485, 61.336234999999995, 61.33986, 61.34345999999999, 61.34716, 61.35085999999999, 61.35396, 61.35693499999999, 61.359435000000005, 61.36208500000001, 61.364685, 61.367535, 61.370985, 61.374335, 61.377885000000006, 61.381185, 61.38471, 61.387885, 61.391284999999996, 61.394284999999996, 61.397285000000004, 61.399735, 61.402485000000006, 61.405285000000006, 61.407934999999995, 61.410935, 61.414260000000006, 61.417085, 61.419534999999996, 61.42191, 61.424260000000004, 61.42691, 61.429610000000004, 61.431360000000005, 61.43333500000001, 61.435135, 61.436009999999996, 61.43646, 61.43691, 61.437259999999995, 61.437685, 61.438134999999996, 61.43873500000001, 61.439809999999994, 61.440185, 61.44056, 61.441010000000006, 61.44143499999999, 61.441735, 61.442135, 61.442434999999996, 61.442985, 61.443785, 61.444810000000004, 61.44595999999999, 61.44703500000001, 61.44821000000001, 61.44956, 61.451085000000006, 61.452434999999994, 61.453534999999995, 61.45516, 61.45661, 61.45761, 61.459134999999996, 61.46123500000001, 61.463335, 61.467209999999994, 61.470285, 61.472935, 61.476385, 61.480635, 61.48431000000001, 61.487559999999995, 61.49066, 61.492960000000004, 61.49481, 61.496835000000004, 61.499035000000006, 61.500987499999994, 61.5029375, 61.5048375, 61.5065875, 61.5081625, 61.5103125, 61.5124125, 61.514837500000006, 61.5175875, 61.5200875, 61.5226375, 61.5254625, 61.5283625], "in_ema_10": [61.26, 61.269999999999996, 61.26545454545454, 61.2590082644628, 61.24646130728774, 61.22392288778087, 61.20139145363889, 61.18022937115909, 61.15564221276653, 61.12097999226352, 61.08625635730651, 61.04330065597805, 61.000882354891125, 60.97435829036546, 60.94992951029901, 60.937215053881005, 60.919539589539, 60.90325966416827, 60.89357608886494, 60.886562254525856, 60.87627820824843, 60.869682170385076, 60.8679217757696, 60.85557236199331, 60.838195568903615, 60.83488728364841, 60.83218050480325, 60.823602231202656, 60.82022000734762, 60.81927091510259, 60.80849438508393, 60.793313587795936, 60.778165662742126, 60.765771905879916, 60.75654065026538, 60.74626053203531, 60.736031344392515, 60.71857109995751, 60.70610362723795, 60.70408478592195, 60.70970573393613, 60.71703196412956, 60.723026152469636, 60.733385033838786, 60.749133209504464, 60.77474535323092, 60.795700743552565, 60.81466424472482, 60.826543472956665, 60.82535375060091, 60.81619852321893, 60.82052606445185, 60.81406678000606, 60.84423645636859, 60.868920737028844, 60.87638969393268, 60.877046113217645, 60.86667409263262, 60.84909698488123, 60.84198844217555, 60.83799054359817, 60.84017408112577, 60.84014243001199, 60.83284380637344, 60.832326750669175, 60.81190370509296, 60.79883030416696, 60.801770248863875, 60.818721112706804, 60.82804454676011, 60.84476372007645, 60.86389758915345, 60.89409802748919, 60.95244384067298, 61.00290859691425, 61.04419794292984, 61.0888892260335, 61.145454821300135, 61.17173576288192, 61.18232926053975, 61.18008757680525, 61.17279892647702, 61.183199121663016, 61.18443564499701, 61.189083709543, 61.20015939871699, 61.20649405349572, 61.2144042255874, 61.22451254820787, 61.23369208489734, 61.23120261491601, 61.225529412204, 61.23088770089418, 61.22618084618614, 61.21323887415229, 61.20174089703369, 61.19051527939119, 61.18223977404733, 61.178196178765994, 61.15488778262672, 61.13581727669459, 61.11021413547739, 61.071993383572405, 61.037085495650146, 61.02306995098648, 61.01614814171621, 61.01866666140417, 61.023454541148865, 61.032826442758164, 61.025039816802135, 61.02048712283811, 61.016762191413, 61.01007815661063, 61.020973037226874, 61.02625066682199, 61.03784145467253, 61.041870281095704, 61.05243932089648, 61.06654126255167, 61.07989739663318, 61.08537059724532, 61.09712139774617, 61.10855387088323, 61.106998621631725, 61.112089781335044, 61.13080073018322, 61.159746051968085, 61.17888313342843, 61.20090438189598, 61.2089217670058, 61.2163905366411, 61.24613771179726, 61.263203582379575, 61.273530203765105, 61.3110701667169, 61.358148318222916, 61.38939407854602, 61.41677697335583, 61.42554479638204, 61.42817301522167, 61.417596103363174, 61.407124084569865, 61.40401061464807, 61.39600868471206, 61.384916196582594, 61.37311325174939, 61.36163811506768, 61.339522094146275, 61.314154440665135, 61.29158090599874, 61.27129346854442, 61.24742192880907, 61.21516339629832, 61.19422459697135, 61.1734564884311, 61.16373712689817, 61.15123946746213, 61.14374138246901, 61.13942476747464, 61.123165718842884, 61.11713558814417, 61.12311093575432, 61.13072712925353, 61.126958560298334, 61.13387518569863, 61.11953424284433, 61.120528016872626, 61.114977468350325, 61.10861792865026, 61.10159648707748, 61.11130621669975, 61.11834145002707, 61.12409755002214, 61.12698890456357, 61.13299092191564, 61.13881075429461, 61.13539061715014, 61.13795595948647, 61.13287305776165, 61.12689613816862, 61.12746047668341, 61.134285844559145, 61.138961145548386, 61.13551366453959, 61.1181475437142, 61.09757526303889, 61.087107033395455, 61.07490575459628, 61.06401379921513, 61.0578294720851, 61.05822411352417, 61.06218336561068, 61.06815002640874, 61.07666820342533, 61.08363762098436, 61.09388532625993, 61.10954253966721, 61.12053480518226, 61.1295284769673, 61.13961420842779, 61.13695707962273, 61.13932851969132, 61.13308697065653, 61.1252529759917, 61.12611607126593, 61.11864042194485, 61.12525125431851, 61.15156920807878, 61.164920261155366, 61.21948021367257, 61.262847447550286, 61.316875184359326, 61.359261514475804, 61.3793957845711, 61.38859655101272, 61.405215359919495, 61.41153983993413, 61.43853259630974, 61.46970848788978, 61.507943308273454, 61.543771797678275, 61.56672237991858, 61.59277285629702, 61.58135960969756, 61.55565786247982, 61.53722916021076, 61.50864204017243, 61.472525305595624, 61.43570252276005, 61.387392973167316, 61.349685159864165, 61.318833312616135, 61.29540907395865, 61.29260742414798, 61.29395152884834, 61.295960341785005, 61.30214937055136, 61.29630403045111, 61.294248752187265, 61.29347625178957, 61.30011693328237, 61.3064593090492, 61.31073943467661, 61.32696862837177, 61.34206524139508, 61.36350792477779, 61.379233756636374, 61.39028216452067, 61.39386722551691, 61.39225500269565, 61.39366318402371, 61.39208805965576, 61.393253866991074, 61.40720770935633, 61.4240790349279, 61.43151921039555, 61.44033389941454, 61.449364099520984, 61.4585706268808, 61.47701233108429, 61.49573736179623, 61.50287602328782, 61.503262200871845, 61.50448725525878, 61.50458048157536, 61.507402212198016, 61.50332908270747, 61.506360158578836, 61.50793103883723, 61.504670849957726, 61.50836705905632, 61.51411850286426, 61.526096956888935, 61.54044296472731, 61.55127151659507, 61.56376760448687, 61.57762804003471, 61.59078657821021, 61.61064356399017, 61.63598109781014, 61.665802716390104, 61.697474949773714, 61.71066132254213, 61.725086536625376, 61.73052534814803, 61.729520739393834, 61.7459715140495, 61.743358511495046, 61.77911150940503, 61.79200032587684, 61.81527299389923, 61.85249608591755, 61.88476952484163, 61.920265974870425, 61.927490343075796, 61.92976482615292, 61.92435303957966, 61.920834305110624, 61.92068261327233, 61.89874031995008, 61.876242079959155, 61.846925338148395, 61.80930254939413, 61.77488390404974, 61.73945046694978, 61.71045947295891, 61.67764865969365, 61.658985267022075, 61.64735158210897, 61.63146947627097, 61.642111389676245, 61.64718204609874, 61.65496712862624, 61.668609468876014, 61.68431683817128, 61.69171377668559, 61.70049309001548, 61.70040343728539, 61.705784630506216, 61.69200560677781, 61.68618640554548, 61.69051614999175, 61.69042230453871, 61.69216370371348, 61.7117703030383, 61.72417570248588, 61.73432557476117, 61.73535728844096, 61.74165596326988, 61.747718515402624, 61.755406058056685, 61.750786774773644, 61.74791645208752, 61.73556800625343, 61.72091927784371, 61.709843045508485, 61.69350794632512, 61.67832468335691, 61.65499292274656, 61.63226693679263, 61.60640022101215, 61.60069108991903, 61.57601998266102, 61.550379985813564, 61.527583624756545, 61.50529569298262, 61.48069647607669, 61.45147893497183, 61.41666458315877, 61.39545284076627, 61.38537050608149, 61.37803041406667, 61.36384306605454, 61.35496250859008, 61.34769659793733, 61.35538812558509, 61.3634993754787, 61.36649948902803, 61.361681400113845, 61.36410296372951, 61.36699333396051, 61.36390363687678, 61.38319388471736, 61.40988590567783, 61.44172483191822, 61.512320317024, 61.55371662301963, 61.56576814610697, 61.60290121045116, 61.66055553582367, 61.70227271112846, 61.7200413091051, 61.72912470744963, 61.70564748791333, 61.673711581019994, 61.65485492992545, 61.63760857902991, 61.61986156466083, 61.59806855290431, 61.57660154328534, 61.55903762632437, 61.544667148810845, 61.552909485390686, 61.550562306228734, 61.54591461418714, 61.547566502516744, 61.546190774786425, 61.54324699755252, 61.54992936163388, 61.56085129588226], "in_ema_50": [61.26, 61.2621568627451, 61.261484044598234, 61.260249376182614, 61.257494498685254, 61.252200596776035, 61.24623194592208, 61.239909124513375, 61.232265629434416, 61.221784624358556, 61.210342090069986, 61.1962110277143, 61.1810654972157, 61.168278614971946, 61.155404943796576, 61.1446047499222, 61.132659465611525, 61.120790466960095, 61.11017123296166, 61.100164517943554, 61.089569830965374, 61.07978277877065, 61.07116384626984, 61.060529969945534, 61.048744480928065, 61.03977410912697, 61.03115551661218, 61.02150235909798, 61.0130120705059, 61.005246891270374, 60.99562936612252, 60.98501644980399, 60.97423149098815, 60.963869471733716, 60.95410988460691, 60.94414479109292, 60.93417832869712, 60.922641923650175, 60.91195008350703, 60.90344223709499, 60.8968366591697, 60.891078358810105, 60.885545874150885, 60.88140682026262, 60.87899870966408, 60.87943013281451, 60.879844637410024, 60.88063504378611, 60.880610140108224, 60.87823327186869, 60.874184908265995, 60.872844323628115, 60.86939944819172, 60.87373672473322, 60.87790391199859, 60.879162582116294, 60.879195422033305, 60.87687403293396, 60.87268289438753, 60.87022474166645, 60.86825514395404, 60.86753925595584, 60.86645928513404, 60.8638530386582, 60.86252546851474, 60.85693623445534, 60.85235049977082, 60.850885774289615, 60.85261574392532, 60.853297479457666, 60.85591326457698, 60.859602940475924, 60.86628517810432, 60.87996026915905, 60.89368731742732, 60.90687605007723, 60.921900518701655, 60.940649517968254, 60.95434953687146, 60.965159358954935, 60.97319232527043, 60.97973380271081, 60.98954816338882, 60.99740901972651, 61.005745920913704, 61.01532451225042, 61.02393923726021, 61.03280436521079, 61.04210615481037, 61.05123924677859, 61.057857315532374, 61.063431538452676, 61.07094402714081, 61.076201124115684, 61.07929127611115, 61.08206416724405, 61.08433616068546, 61.08671513477623, 61.08958905105951, 61.08803653925325, 61.08654491026293, 61.08295491378203, 61.07578021128078, 61.06810255593644, 61.06386324001737, 61.060770563938256, 61.059563875156364, 61.05899274279729, 61.059620478373866, 61.05689026353568, 61.05465927280879, 61.05251577191433, 61.04967201615298, 61.050469191990125, 61.05045079230423, 61.05200174162564, 61.05231539881679, 61.054185383176915, 61.057158505405276, 61.06040719146782, 61.06235200748869, 61.06578918366561, 61.06948372548264, 61.07068044213038, 61.073202777733115, 61.07876345311613, 61.08704723926844, 61.09402577890498, 61.10210319934008, 61.10770699544439, 61.1132871132701, 61.12374644216147, 61.13222697384141, 61.13959062192607, 61.152940009301524, 61.169295303054405, 61.18344058528757, 61.197423307433155, 61.20791651106323, 61.21701782435487, 61.22301712536056, 61.22838900279741, 61.23472668896221, 61.23963936782644, 61.2433790004607, 61.246383745540676, 61.248878500617515, 61.24853032412271, 61.24662717415711, 61.24440650066076, 61.24188075553681, 61.237885431790275, 61.23130168936713, 61.2261526035096, 61.220421128862164, 61.21648304537737, 61.21171900438219, 61.207730023818186, 61.20428963072728, 61.19823905697327, 61.19399438807236, 61.19226911795188, 61.1911997407773, 61.18801543721741, 61.18711287105202, 61.18193197414802, 61.179699347710844, 61.176181726231995, 61.172409893830746, 61.16839381956288, 61.16786857173689, 61.16716784343348, 61.166494594671384, 61.165455590958786, 61.16524164621531, 61.16523216989314, 61.1634583593091, 61.16291097266953, 61.160836032564845, 61.1584503057976, 61.157334607531034, 61.15763521115727, 61.157727947974635, 61.156248420603085, 61.151689659010806, 61.145937123363325, 61.14178272636868, 61.13700693317775, 61.13222234756294, 61.128213628050666, 61.12553858381338, 61.12375275699718, 61.122625197899254, 61.122326170530656, 61.122038869725536, 61.122743227775516, 61.12498859139216, 61.1267537446709, 61.12844967625244, 61.13066733600724, 61.13044508753637, 61.13121194684867, 61.130184027364415, 61.12860818315405, 61.12866276420684, 61.12695049894383, 61.12805047937741, 61.13361712724497, 61.13720076931379, 61.15005564110541, 61.16213189047383, 61.17773456143564, 61.19233320608522, 61.203222099964236, 61.21211535094603, 61.22262063130109, 61.231145312426534, 61.24404157468432, 61.25839288548101, 61.27492649781509, 61.291792125351755, 61.30662380671051, 61.322442480957164, 61.33058199150787, 61.33487289380168, 61.33955630973103, 61.3411423368004, 61.339921068690586, 61.33717906599684, 61.330623024193045, 61.32471623893058, 61.31904109230585, 61.313980657313465, 61.312648082516866, 61.312152079280914, 61.311871605583626, 61.31258252301172, 61.31091262014852, 61.30989643896623, 61.30911618645775, 61.309935159537844, 61.31091809445793, 61.31166640447919, 61.31513046704863, 61.318850840889866, 61.32438610203144, 61.32931213724589, 61.33365283774605, 61.33664684410895, 61.33854304630076, 61.34095312291641, 61.342680451429494, 61.344869453334226, 61.34977653359564, 61.35566764992522, 61.35995519306542, 61.36466283255305, 61.36957801559019, 61.37469260321411, 61.38195955995081, 61.389725851717444, 61.39542287714029, 61.39972001921323, 61.40404472434212, 61.40800375476008, 61.412399685945964, 61.41524675708534, 61.41935472739572, 61.423105522399815, 61.425728835246886, 61.42962182209995, 61.433950378096036, 61.43967781424913, 61.44616103721975, 61.45219393772094, 61.458774567614235, 61.46588144731564, 61.47310178271503, 61.48199975202032, 61.49250956566659, 61.50456801407182, 61.51772220959842, 61.527615456280834, 61.537905046230605, 61.546418573829406, 61.55342176701257, 61.56387581536502, 61.57045323437032, 61.58494526439502, 61.59533956775208, 61.60807134940886, 61.624225414137925, 61.64013814299526, 61.65738762758369, 61.66925477944315, 61.679872239072836, 61.68850470028567, 61.69699471203918, 61.70574001744941, 61.70943648735335, 61.71200760549636, 61.71212495430043, 61.70929652472002, 61.70579470022119, 61.700861574722325, 61.69612190512537, 61.689607320610655, 61.68511291588083, 61.68157907604237, 61.676811269138746, 61.67732847427057, 61.67704108312271, 61.67754927594143, 61.67960616708098, 61.68256278797977, 61.68422699237272, 61.686414169142424, 61.68694694682312, 61.688635301849665, 61.68633587824772, 61.68530309870859, 61.68627160464159, 61.68641781622428, 61.68695045088215, 61.69138376653383, 61.69485891294427, 61.69819777910332, 61.69983708188358, 61.70258856886854, 61.705428232834485, 61.70874477272333, 61.709578311047906, 61.71057524002642, 61.70937621100578, 61.707243810574184, 61.705391112120296, 61.702042441056754, 61.698432933564334, 61.69261203420887, 61.686235091690875, 61.67853959789908, 61.674479221510886, 61.66626435007909, 61.65719515987991, 61.6480894673356, 61.63855654704793, 61.62802491775194, 61.61594550921265, 61.601986861792554, 61.59014423976148, 61.58033466173162, 61.571105851467635, 61.5604742494493, 61.55084780829443, 61.541598874635824, 61.535653820728534, 61.530334063052905, 61.52443860959985, 61.51720572294887, 61.51162902793127, 61.5064671052673, 61.50033114035486, 61.49914168387036, 61.50035181391466, 61.50367135062389, 61.516468552560205, 61.52523449167549, 61.52895078611959, 61.53840369646784, 61.55336825739067, 61.56656950219889, 61.57572363936756, 61.583342320176676, 61.58399556252269, 61.581878089482586, 61.5814122820519, 61.580572584716535, 61.57898150296295, 61.57588418912127, 61.572124024842005, 61.56851131798546, 61.56504028590761, 61.566019098224956, 61.56499874143182, 61.563430163336456, 61.56309956869581, 61.56219370325676, 61.56093120508983, 61.56167900096866, 61.56357394210714], "in_ema_200": [61.26, 61.260547263681595, 61.26039256454048, 61.26009015096297, 61.25939273652553, 61.25803061974418, 61.25645817576663, 61.254752124266474, 61.25266503845288, 61.24980269976181, 61.24662058334627, 61.24267410988014, 61.238368894856464, 61.234554278987254, 61.23062836576351, 61.227139526303176, 61.2232873917131, 61.21937408433287, 61.21569872030966, 61.21210967831654, 61.20830759196513, 61.204642839806276, 61.20121355781816, 61.1972213831135, 61.192870921589986, 61.189160763166214, 61.18548752174168, 61.18150257127659, 61.17775627703504, 61.17414676184066, 61.17002589853877, 61.165597780145355, 61.16106446890013, 61.15657626522948, 61.15218247154561, 61.14768314347053, 61.143129082341474, 61.138122822815696, 61.13326587930509, 61.12890502478465, 61.124985571801716, 61.1212543720823, 61.11756029872824, 61.11420148978568, 61.11127411177786, 61.10907237932236, 61.1068925546525, 61.10483392226789, 61.1025967688125, 61.09978486066511, 61.096553170509246, 61.09400040264349, 61.09092577177141, 61.089822032748806, 61.08872927620404, 61.086950875445794, 61.08489166275479, 61.082255924816934, 61.079148900689404, 61.07647080217509, 61.07391885389474, 61.07169080559728, 61.06938542444706, 61.06670497246252, 61.06434969910468, 61.06092333393946, 61.05773006693509, 61.055314842388476, 61.0537196698274, 61.051891613411215, 61.05057925904892, 61.04957847040166, 61.0493836597509, 61.05103158353448, 61.05281236379783, 61.05457542485456, 61.05691795794059, 61.06033170960288, 61.06261696622374, 61.064282469047384, 61.06533438477826, 61.06607732622326, 61.06770839760412, 61.06892522946876, 61.070328958528776, 61.07211673008571, 61.073737459139586, 61.075491315267556, 61.07742672506589, 61.07939262829907, 61.08079170662445, 61.08197785879735, 61.083699472142655, 61.0849064425691, 61.08560389090175, 61.08624464820622, 61.086779527328545, 61.08735883551433, 61.0880816331709, 61.08770271144781, 61.08732756009013, 61.08640887790018, 61.08455406319471, 61.08251869938183, 61.08129960784569, 61.080341402792506, 61.079840493311984, 61.07949382173674, 61.07944910709259, 61.078559066226006, 61.077777383975004, 61.077003479656845, 61.07603827090404, 61.07597818860649, 61.07571969916763, 61.07586179171323, 61.07570396293997, 61.07594571455251, 61.076483568139054, 61.07711557243618, 61.077442780670644, 61.078164743052035, 61.0789790242157, 61.07918818815386, 61.07974352956526, 61.081089365091984, 61.08316807787714, 61.084977350734086, 61.08711687958251, 61.08868785590507, 61.09029295186622, 61.09317560906158, 61.09563157315052, 61.09786409481072, 61.10166644212604, 61.10632647752777, 61.1105421344678, 61.11481534706016, 61.11829977146753, 61.12150076876636, 61.123973397932865, 61.12632192133652, 61.12894558381078, 61.13124463272809, 61.13327204931787, 61.135130038876895, 61.13687003849006, 61.137896207261306, 61.138514155447766, 61.13902645240849, 61.13943414939945, 61.13943977975369, 61.13874883667157, 61.138363276107675, 61.13778254699218, 61.13760560622609, 61.13718166984573, 61.13691120546916, 61.13674293476798, 61.1358798209892, 61.13542330535747, 61.135568347095216, 61.13586119936293, 61.13560387399613, 61.135896372762346, 61.13509143372989, 61.13499102145397, 61.13454334959871, 61.13400062970221, 61.13336380751612, 61.13357909301347, 61.133742485122795, 61.133904251439986, 61.133964905654516, 61.13422396131965, 61.134530190560255, 61.13438561154971, 61.13453600347459, 61.134291864136536, 61.13395065155807, 61.13391134159232, 61.134220681476975, 61.134477192109046, 61.13433314044627, 61.13339450223288, 61.13211694499674, 61.13120035847936, 61.130093887250716, 61.12894867444225, 61.12796411051745, 61.12728785071131, 61.12681732483359, 61.12650073453674, 61.126386299367226, 61.12627300285611, 61.12640958989237, 61.12694282780389, 61.12737125737798, 61.127795423971236, 61.12836462373272, 61.128331144889614, 61.12854675538823, 61.12831245931472, 61.12793124081408, 61.1279518254826, 61.127524444134515, 61.1277978327501, 61.12921277968791, 61.13016588635769, 61.133497569080504, 61.13672644899015, 61.140938126114634, 61.145008393516484, 61.14824214084468, 61.1510457016323, 61.15431887873049, 61.15716147695208, 61.161169820465005, 61.165635792400685, 61.1707538442176, 61.17606972636469, 61.18098445545559, 61.186248291719714, 61.18966870672748, 61.19215956536701, 61.19476792790067, 61.19661103309569, 61.1977392815226, 61.19845829364676, 61.1981751265458, 61.19799427951549, 61.197815231958124, 61.197737468456054, 61.19855600110824, 61.19956539413204, 61.20061449468794, 61.20190191265125, 61.202579505560195, 61.20339960998248, 61.204261305405545, 61.205512436695045, 61.20680087016077, 61.20802673214923, 61.209936913918895, 61.21192759139234, 61.21439597356755, 61.21674029223852, 61.21896178186799, 61.22086265966035, 61.222495867026915, 61.224262077305255, 61.22586145962063, 61.22757925604232, 61.22999140274837, 61.23267805545734, 61.23498971659707, 61.23742762986477, 61.23994078777656, 61.24252844162953, 61.24568736260835, 61.24901385651275, 61.25185948978128, 61.254378300828236, 61.25692180032249, 61.259390240120275, 61.26198436708425, 61.264203428108296, 61.26674866762961, 61.26921883014076, 61.271415657701546, 61.2739388849881, 61.27658625926682, 61.27960530146318, 61.28284305965757, 61.28599885010874, 61.289322244635024, 61.292811575534174, 61.296365689210454, 61.300381951009356, 61.3048557624421, 61.309782570776015, 61.315058366091684, 61.319585148518634, 61.3242658933095, 61.328551804818865, 61.33249656297988, 61.33734734344774, 61.34127025545324, 61.34722776534923, 61.352230474151725, 61.35787992217012, 61.36446818165102, 61.37109038879877, 61.3781442157759, 61.38393382556917, 61.38946682232968, 61.394546754445805, 61.3996258912175, 61.40480374304619, 61.408736044110405, 61.41238046158195, 61.4153916012677, 61.41762651070782, 61.419640177267944, 61.42123579739464, 61.42281554070415, 61.42388205273695, 61.42538571390375, 61.42707341824302, 61.42839607079782, 61.43099909496899, 61.43337721342701, 61.43593067398993, 61.43885673693531, 61.44200244104541, 61.444818337154416, 61.44775546812801, 61.45026536396753, 61.453048793181786, 61.454809501707345, 61.45685119820777, 61.45937009175795, 61.461664916715584, 61.4640364100816, 61.46737933137432, 61.47048998479348, 61.47356968643733, 61.47622073433348, 61.479143911106284, 61.482087752786825, 61.48515155624169, 61.48758785916466, 61.49004967151129, 61.49193972453108, 61.49356221483425, 61.495218312199086, 61.49645992103293, 61.49758967306246, 61.49811116885288, 61.49842847065534, 61.49834460527568, 61.4991073455217, 61.49876796894935, 61.49813346179563, 61.497405765658364, 61.496486305303556, 61.49522773510153, 61.49348417554828, 61.49116094992094, 61.489258850916755, 61.48777368822107, 61.48635305450743, 61.48449879525861, 61.48281224008191, 61.48114246654876, 61.480235576334344, 61.47943721239072, 61.478447787391815, 61.47707019746752, 61.476054573612124, 61.47509880671052, 61.473854042464644, 61.47381569378341, 61.47437474160646, 61.4754754904462, 61.47900309750644, 61.481600081610864, 61.482977195226674, 61.48583314353288, 61.490153211756436, 61.49413178676384, 61.49717525157216, 61.49988992568587, 61.5008860458283, 61.50117573691459, 61.50186055545275, 61.50243905738855, 61.50281279811105, 61.502784810070146, 61.50255809554209, 61.50233363687999, 61.50211141163741, 61.50298592495445, 61.503354224208636, 61.50356960506228, 61.504081350285546, 61.504438749785194, 61.50469309058336, 61.50544241306512, 61.50648278706448], "in_macd": [0.0, 0.004387464387463069, 0.002190891307691345, -0.0007516191258218896, -0.006239322523875046, -0.015852317237168734, -0.024998084408707655, -0.03307527425069168, -0.042217513879009516, -0.05528089234703515, -0.06767777413996612, -0.08300094051175222, -0.09725127381715026, -0.10371804465393808, -0.10879921217958355, -0.10834942363495514, -0.1099531571269452, -0.11075433684713687, -0.10852444247581161, -0.10514176805411068, -0.10328762976868688, -0.09986016951921073, -0.09444138818962955, -0.09390597389221256, -0.09560721939831751, -0.091064238305961, -0.08646715353781076, -0.08467209107230644, -0.08070533739052621, -0.07588004219950051, -0.07562227483104067, -0.07735055082633124, -0.07901970665368196, -0.0794269403457264, -0.07844198736546559, -0.0779729559722071, -0.07751462133678189, -0.08026077372969809, -0.0806999441374785, -0.07653462244400089, -0.06920812114633179, -0.06148270706814429, -0.0547293745901527, -0.04642144316620289, -0.036192477598532946, -0.022181835315038256, -0.01095205192694948, -0.0012312580824200836, 0.00480333832663149, 0.004690234791539183, 0.000958427351889668, 0.0032089095304925763, 0.0005480746615305065, 0.014012684668337272, 0.02440219182845027, 0.026679985850435628, 0.025767374490442307, 0.019972395510507113, 0.011215960178518003, 0.007418571127210782, 0.005156587441682348, 0.005718775865375392, 0.005296344848424894, 0.0017141399793274559, 0.0012811972473656397, -0.00784753221211787, -0.01331479851556594, -0.011463627687604117, -0.0035008741592932324, 0.0007833444074449858, 0.00811960289241398, 0.016168015062774543, 0.02867126659154451, 0.05289835805606913, 0.07247344842791392, 0.0869841494494139, 0.10214798472893705, 0.12163933163193974, 0.12674919793335704, 0.12452189434691263, 0.11657147821113512, 0.10662090741288921, 0.10478931026425897, 0.09896923488838638, 0.09487693384018314, 0.09378037964184927, 0.09065595251048819, 0.08837150444447417, 0.08717005362986185, 0.08563421548588224, 0.07906757060969483, 0.07142626683936015, 0.06901298021770685, 0.06234715189341955, 0.05242552398244271, 0.04365586651392306, 0.03548982870795214, 0.029086353746485827, 0.02493449896189759, 0.01262253867241725, 0.0028325693439370525, -0.00925737892588785, -0.02620241100138543, -0.04077527190381858, -0.045346313671785765, -0.046416545100569806, -0.0431363384410588, -0.038878212557499126, -0.03270585509821444, -0.034277872985114755, -0.03432115910180755, -0.03396394840574857, -0.03489247052814193, -0.028042822954198243, -0.023952155220158033, -0.01728337388755108, -0.014254746075536673, -0.008528559088055943, -0.0015518763019954918, 0.00472959170762266, 0.007203908903676393, 0.012251263870339812, 0.016863849512368745, 0.015499193254555621, 0.01704541193285536, 0.024444353496399174, 0.03594558288667571, 0.04255257932764778, 0.05003609415372523, 0.05094157050858428, 0.05146931898593721, 0.06166662256237743, 0.06576232624691869, 0.06662634108526078, 0.07930753400892598, 0.09551863918832737, 0.10394023282815823, 0.11015156422315897, 0.1077797974901884, 0.1026990138960997, 0.09196393827228633, 0.08170752360095435, 0.07513389360374845, 0.06673422459050471, 0.05739848135118564, 0.04823345765825593, 0.039705493708993345, 0.026987510629552958, 0.013524845702598043, 0.002025323657790068, -0.007805074795065536, -0.018608890394354205, -0.03244539674258817, -0.040523053890147764, -0.04798534306399205, -0.05009414121371236, -0.05316976208641222, -0.053776932148082324, -0.05284207185853518, -0.057091488191701956, -0.056579304541706676, -0.050746917869588515, -0.04440249050117728, -0.04331323839770107, -0.037578773206689675, -0.04143263924556351, -0.03839583754673015, -0.038371040346255825, -0.038712056324840205, -0.039335791848522206, -0.03259557561381854, -0.02734218026623836, -0.022914680432485568, -0.019982426369764994, -0.015861914766560403, -0.01205397074961212, -0.012522915229219223, -0.010394334234838709, -0.011759185772177716, -0.013492226882384273, -0.01230310265952994, -0.008439223537237694, -0.005714654725899493, -0.006705779962302927, -0.01378764982031555, -0.02197102193333933, -0.025340091002711063, -0.029286340661016652, -0.03244324463078385, -0.033350297659737294, -0.03128772897690624, -0.027719759450718584, -0.02341186583960564, -0.018174492032152045, -0.013864019766693048, -0.00833457260979742, -0.0007165205910482086, 0.0044624833620119375, 0.008469253030511936, 0.012708525528275061, 0.011098741581754723, 0.01170533545177932, 0.008457449333405975, 0.004619846826599883, 0.004751413559716866, 0.0012106021562061642, 0.004006711715774713, 0.015325524485056974, 0.020429146746067772, 0.04334019955174284, 0.060238144632521085, 0.08092755294785547, 0.0954172312240047, 0.09930040102754845, 0.09802025883913501, 0.09988886243693429, 0.09702365029917104, 0.10324579292287694, 0.11093270474574979, 0.12127506922526265, 0.12999031126219052, 0.1325450984847123, 0.13622711014357236, 0.12320045705413207, 0.10441090882675041, 0.08964062564203346, 0.07111985533329346, 0.050214752039181576, 0.030072978779813297, 0.0059724672087497765, -0.012180041483219384, -0.026263288561167997, -0.03620015406598753, -0.036393423004909664, -0.03453466307949782, -0.032285951877767616, -0.02816190803735452, -0.029396210919792054, -0.02883167658643515, -0.027661951093499226, -0.023239380395693843, -0.019110706710563363, -0.016057065427794726, -0.007897579346668238, -0.0006170978945476691, 0.009082619458474994, 0.01578088667854871, 0.02005125687458076, 0.020775321764638477, 0.019111551273780947, 0.018786813125409196, 0.017121712717120374, 0.016698950713859517, 0.021881129193189963, 0.028085045332915115, 0.029833583102409023, 0.032060117444864034, 0.03423691651722294, 0.036349942382827294, 0.04237752740706924, 0.0482125011165806, 0.04864488791329791, 0.046036132407444086, 0.04386646775292036, 0.04126782487256264, 0.03996612090792695, 0.03569081300505417, 0.034726502676541315, 0.033176384867289244, 0.029589524647882115, 0.02923412675918513, 0.029819109874779315, 0.03312849425451958, 0.03733808607050548, 0.039811833663421226, 0.042891700482215356, 0.04641134883902964, 0.049437724630394086, 0.05523402788995213, 0.06313444750481523, 0.07259335805771627, 0.08236779386915316, 0.08350311772291263, 0.08503645558300832, 0.0824766894553548, 0.07713810699686974, 0.0796547377545096, 0.07366685885801871, 0.0847604938096822, 0.08530666941214804, 0.0903464745774798, 0.10124265840129709, 0.10942351286836072, 0.11857462662042195, 0.11482037526810274, 0.10897507434798115, 0.09996265824990047, 0.09216133329272225, 0.08619549370185098, 0.07096646845314325, 0.05623185928730834, 0.03926050613131338, 0.019533542762587786, 0.0022598986103048446, -0.014490220296579537, -0.027448402114835346, -0.04127662545262467, -0.048050571082477234, -0.051214766990973715, -0.055902216583206155, -0.048567287157368355, -0.043862515816243786, -0.038081142078141283, -0.029926719439131944, -0.02120257954316429, -0.016518964758084564, -0.01146463448762347, -0.010564921204647248, -0.007346457279751917, -0.012718356400938546, -0.014389008346014975, -0.011545342395898217, -0.01078126972961968, -0.009262053028351147, 1.0974906018645925e-05, 0.0056806010664871565, 0.010057879670085867, 0.01018186855132086, 0.012556140540297633, 0.01467209562521532, 0.01735927302080853, 0.014480460176656607, 0.012458820937780501, 0.006345470298342093, -0.0005108069296895223, -0.005477852542199457, -0.012497870015906187, -0.018653178634721712, -0.028049466827411607, -0.03668702063277607, -0.04622713235341536, -0.046394147150451204, -0.05477121974471544, -0.06310344220751318, -0.06971012998084092, -0.07568733401999594, -0.08229981770856654, -0.0905312528752944, -0.10073501258854378, -0.10439055068195557, -0.10287405715762787, -0.10011470687894075, -0.10040165800670309, -0.09828571763094374, -0.09550786442906656, -0.08626016902099565, -0.07723408094890516, -0.07087764065369129, -0.06828068440355395, -0.06267588182121386, -0.057171539264437854, -0.054600655047423174, -0.04239155026147756, -0.027556592947576064, -0.011232263508510698, 0.021229615835594018, 0.039241292064332356, 0.04333316042513502, 0.05801102697078875, 0.0808154976037514, 0.0953681113748388, 0.09850342858723593, 0.09744416510877585, 0.08194252944776537, 0.06327950971965635, 0.05112723489312998, 0.04022585450319838, 0.029631031069456526, 0.01780168472028265, 0.006735368523983709, -0.0020115785645629103, -0.008841675815538963, -0.005317202997176196, -0.006483872977121052, -0.008520621559959807, -0.00762610125808294, -0.008034940323469186, -0.00906141035677166, -0.005773756846032541, -0.0007389997439304352], "in_signal": [0.0, 0.0008774928774926138, 0.0011401725635323602, 0.0007618142256615102, -0.0006384131242458011, -0.0036811939468303877, -0.007944572039205842, -0.01297071248150301, -0.018820072761004312, -0.02611223667821048, -0.03442534417056161, -0.04414046343879974, -0.054762625514469844, -0.06455370934236349, -0.0734028099098075, -0.08039213265483704, -0.08630433754925868, -0.09119433740883431, -0.09466035842222978, -0.09675664034860597, -0.09806283823262216, -0.09842230448993988, -0.09762612122987782, -0.09688209176234477, -0.09662711728953932, -0.09551454149282367, -0.0937050639018211, -0.09189846933591816, -0.08965984294683978, -0.08690388279737193, -0.08464756120410569, -0.0831881591285508, -0.08235446863357705, -0.08176896297600691, -0.08110356785389866, -0.08047744547756036, -0.07988488064940466, -0.07996005926546335, -0.08010803623986638, -0.07939335348069329, -0.07735630701382099, -0.07418158702468565, -0.07029114453777907, -0.06551720426346383, -0.05965225893047765, -0.052158174207389774, -0.04391694975130172, -0.03537981141752539, -0.027343181468694015, -0.020936498216647375, -0.016557513102939965, -0.012604228576253458, -0.009973767928696666, -0.005176477409289879, 0.0007392564382581509, 0.005927402320693647, 0.00989539675464338, 0.011910796505816126, 0.011771829240356503, 0.01090117761772736, 0.009752259582518357, 0.008945562839089764, 0.00821571924095679, 0.006915403388630924, 0.005788562160377868, 0.0030613432858787207, -0.00021388507441021153, -0.0024638335970489926, -0.0026712417094978407, -0.0019803244861092755, 3.9660989595375435e-05, 0.003265331804231209, 0.008346518761693868, 0.01725688662056892, 0.028300198982037922, 0.04003698907551312, 0.05245918820619791, 0.06629521689134628, 0.07838601309974844, 0.08761318934918128, 0.09340484712157204, 0.09604805917983547, 0.09779630939672018, 0.09803089449505342, 0.09740010236407938, 0.09667615781963336, 0.09547211675780434, 0.09405199429513832, 0.09267560616208304, 0.09126732802684288, 0.08882737654341327, 0.08534715460260266, 0.08208031972562349, 0.0781336861591827, 0.07299205372383472, 0.06712481628185238, 0.06079781876707234, 0.05445552576295504, 0.04855132040274355, 0.04136556405667829, 0.03365896511413004, 0.025075696306126462, 0.014820074844624087, 0.0037010054949355546, -0.00610845833840871, -0.014170075690840929, -0.019963328240884502, -0.023746305104207426, -0.025538215103008834, -0.02728614667943002, -0.028693149163905526, -0.029747309012274136, -0.030776341315447698, -0.030229637643197808, -0.028974141158589855, -0.0266359877043821, -0.024159739378613015, -0.021033503320501603, -0.017137177916800382, -0.012763823991915776, -0.008770277412797343, -0.0045659691561699125, -0.00028000542246218096, 0.0028758343129413793, 0.005709749836924176, 0.009456670568819176, 0.014754453032390483, 0.020314078291441943, 0.026258481463898604, 0.031195099272835737, 0.035249943215456034, 0.040533279084840314, 0.04557908851725599, 0.04978853903085695, 0.05569233802647076, 0.06365759825884208, 0.07171412517270531, 0.07940161298279605, 0.08507724988427452, 0.08860160268663955, 0.08927406980376892, 0.08776076056320602, 0.0852353871713145, 0.08153515465515254, 0.07670781999435916, 0.07101294752713852, 0.06475145676350949, 0.057198667536718185, 0.048463903169894164, 0.03917618726747334, 0.029779934854965568, 0.020102169805101613, 0.009592656495563656, -0.00043048558157862855, -0.009941457078061312, -0.017971993905191525, -0.025011547541435666, -0.030764624462765, -0.03518011394191904, -0.039562388791875625, -0.04296577194184184, -0.04452200112739118, -0.044498099002148406, -0.04426112688125894, -0.04292465614634509, -0.04262625276618877, -0.04178016972229705, -0.04109834384708881, -0.0406210863426391, -0.04036402744381572, -0.03881033707781628, -0.0365167057155007, -0.033796300658897674, -0.03103352580107114, -0.027999203594168992, -0.02481015702525762, -0.022352708666049943, -0.019961033779807697, -0.018320664178281702, -0.017354976719102216, -0.016344601907187763, -0.01476352623319775, -0.0129537519317381, -0.011704157537851066, -0.012120855994343963, -0.014090889182143036, -0.016340729546256642, -0.018929851769208646, -0.02163253034152369, -0.023976083805166408, -0.025438412839514375, -0.02589468216175522, -0.025398118897325305, -0.023953393524290656, -0.021935518772771136, -0.019215329540176393, -0.015515567750350756, -0.01151995752787822, -0.007522115416200188, -0.003475987227305138, -0.0005610414654931661, 0.001892233917961331, 0.00320527700105026, 0.003488190966160185, 0.0037408354848715215, 0.0032347888191384504, 0.0033891733984657032, 0.005776443615783958, 0.008706984241840722, 0.015633627303821146, 0.024554530769561135, 0.035829135205220006, 0.047746754408976945, 0.05805748373269125, 0.06605003875398001, 0.07281780349057088, 0.07765897285229091, 0.08277633686640812, 0.08840761044227645, 0.0949811021988737, 0.10198294401153706, 0.1080953749061721, 0.11372172195365216, 0.11561746897374815, 0.11337615694434862, 0.10862905068388559, 0.10112721161376717, 0.09094471969885005, 0.07877037151504271, 0.06421079065378413, 0.04893262422638343, 0.03389344166887315, 0.019874722521901013, 0.008621093416538878, -1.0057882668461707e-05, -0.0064652366816882936, -0.01080457095282154, -0.014522898946215643, -0.017384654474259548, -0.019440113798107485, -0.020199967117624756, -0.01998211503621248, -0.01919710511452893, -0.016937199960956793, -0.01367317954767497, -0.009122019746444977, -0.00414143846144624, 0.0006971006057591603, 0.004712744837535024, 0.007592506124784208, 0.009831367524909205, 0.01128943656335144, 0.012371339393453057, 0.014273297353400438, 0.017035646949303374, 0.019595234179924505, 0.02208821083291241, 0.024517951969774517, 0.026884350052385073, 0.029982985523321907, 0.03362888864197365, 0.0366320884962385, 0.03851289727847962, 0.039583611373367765, 0.03992045407320675, 0.03992958744015079, 0.03908183255313147, 0.03821076657781344, 0.03720389023570861, 0.03568101711814331, 0.034391639046351674, 0.0334771332120372, 0.03340740542053368, 0.03419354155052804, 0.03531719997310668, 0.03683210007492842, 0.038747949827748665, 0.04088590478827775, 0.043755529408612624, 0.047631313027853145, 0.05262372203382577, 0.05857253640089126, 0.06355865266529553, 0.0678542132488381, 0.07077870849014145, 0.07205058819148712, 0.07357141810409161, 0.07359050625487704, 0.07582450376583807, 0.07772093689510007, 0.08024604443157601, 0.08444536722552023, 0.08944099635408834, 0.09526772240735507, 0.09917825297950461, 0.10113761725319992, 0.10090262545254003, 0.09915436702057648, 0.09656259235683137, 0.09144336757609375, 0.08440106591833668, 0.07537295396093202, 0.06420507172126318, 0.05181603709907152, 0.03855478561994131, 0.02535414807298598, 0.01202799336786385, 1.228047779563285e-05, -0.010233129015958237, -0.019366946529407823, -0.02520701465499993, -0.0289381148872487, -0.030766720325427217, -0.030598720148168165, -0.028719492027167393, -0.02627938657335083, -0.02331643615620536, -0.02076613316589374, -0.018082197988665373, -0.01700942967112001, -0.016485345406099004, -0.015497344804058847, -0.014554129789171016, -0.013495714437007042, -0.010794376568401905, -0.007499381041424093, -0.003987928899122101, -0.0011539694090335088, 0.00158805258083272, 0.00420486118970924, 0.006835743555929099, 0.0083646868800746, 0.00918351369161578, 0.008615905012961042, 0.006790562624430929, 0.004336879591104852, 0.000969929669702644, -0.0029546919911822276, -0.007973646958428105, -0.013716321693297697, -0.02021848382532123, -0.025453616490347226, -0.03131713714122087, -0.03767439815447934, -0.04408154451975166, -0.050402702419800514, -0.05678212547755372, -0.06353195095710186, -0.07097256328339024, -0.07765616076310332, -0.08269974004200824, -0.08618273340939475, -0.08902651832885643, -0.0908783581892739, -0.09180425943723243, -0.09069544135398508, -0.08800316927296911, -0.08457806354911356, -0.08131858772000164, -0.07759004654024408, -0.07350634508508283, -0.0697252070775509, -0.06425847571433624, -0.05691809916098421, -0.04778093203048951, -0.03397882245727281, -0.019334799552951774, -0.006801207557334415, 0.0061612393482902185, 0.021092090999382456, 0.03594729507447372, 0.04845852177702617, 0.05825565044337611, 0.06299302624425396, 0.06305032293933444, 0.06066570533009355, 0.056577735164714524, 0.05118839434566293, 0.04451105242058687, 0.03695591564126624, 0.02916241680010041, 0.021561598276972536, 0.01618583802214279, 0.011651895822290021, 0.007617392345840057, 0.0045686936250554575, 0.002047966835350529, -0.00017390860307390892, -0.0012938782516656352, -0.0011829025501185954], "in_upper_bb": [null, 61.36528174593052, 61.347044481291654, 61.33666198487095, 61.33926883367284, 61.3580954192898, 61.36233047121192, 61.3603193551294, 61.361771691113084, 61.37559906438534, 61.384290061451864, 61.40044133325274, 61.411555640264126, 61.406303372196625, 61.400149985752805, 61.38895109555957, 61.38052316360697, 61.37219947487038, 61.36229019840345, 61.352318577395934, 61.317300121609776, 61.26013454534274, 61.21183438438083, 61.16018979222659, 61.11214216278454, 61.07133296703047, 61.02875168059457, 60.98124157044611, 60.93358092656309, 60.905924860764095, 60.88927918742343, 60.8959552159581, 60.905110112674606, 60.90676447263694, 60.907167214910885, 60.90027790023231, 60.89919320155381, 60.90415135434779, 60.90033658913332, 60.88869204530573, 60.879576980102456, 60.86814469101577, 60.85043956275853, 60.847534337507206, 60.85604074105341, 60.8730934700228, 60.8884481825359, 60.9090260978532, 60.92124934619026, 60.92187240356265, 60.922751996076975, 60.931233466683736, 60.932915445082955, 60.96856309174738, 60.9982223796297, 61.009217347792465, 61.01312316082874, 61.003406160078384, 60.9914273253309, 60.98400664650366, 60.98032139471829, 60.97826696830617, 60.97457758016001, 60.97341157489382, 60.973416637711324, 60.97746648036784, 60.97608305508931, 60.968946061301075, 60.970944091550244, 60.97419149344971, 60.983066942710884, 60.99640816768287, 61.02591603200094, 61.096415621762915, 61.156932110107, 61.213658809210536, 61.27883430759223, 61.36290743295273, 61.40603623063121, 61.43363579383536, 61.44910016836389, 61.459637262331555, 61.47818012081435, 61.485135548527026, 61.49267649452481, 61.48564472190471, 61.46883585480946, 61.45599118887758, 61.45010719119778, 61.43024942791671, 61.40366373846408, 61.369449273852865, 61.34609562868815, 61.346159306684044, 61.34869712531838, 61.350849739251686, 61.34646461806608, 61.306466002751606, 61.294762848879664, 61.30790424447721, 61.31896355764486, 61.33695021025462, 61.363146171607156, 61.384595413881094, 61.38485909344737, 61.374548871164976, 61.361940822172116, 61.344836192674634, 61.32217423597091, 61.29553849559488, 61.27667755579504, 61.25915943916566, 61.22540596847969, 61.20284123142867, 61.18832956163961, 61.17794883513988, 61.16549695176028, 61.15644636829219, 61.14900600897504, 61.163655309584954, 61.1713635370977, 61.18784443618706, 61.19576089667992, 61.184062437223616, 61.187249172368126, 61.20836918252134, 61.24934797298249, 61.27600698395926, 61.30729699655117, 61.3184555781824, 61.32793717105214, 61.36282326818001, 61.3770324269032, 61.39210697369393, 61.44016560154699, 61.50686156294992, 61.546817821199994, 61.58410099120293, 61.602396221449, 61.61388618290371, 61.611752798062, 61.609943332993566, 61.608972017387096, 61.59395932334746, 61.57853225425584, 61.57193575586222, 61.571239256646, 61.57338301072119, 61.58134516846046, 61.58692270253763, 61.593540626794265, 61.602756909451436, 61.61987712674305, 61.628883577230994, 61.61979527533397, 61.582677633847666, 61.54943813264581, 61.50451557328453, 61.47076258519513, 61.44157464304097, 61.41991060145472, 61.395905963513385, 61.36101092992563, 61.327985898891505, 61.29791516176788, 61.26703643214174, 61.22913384590491, 61.207938143590034, 61.195118639422574, 61.18303213971939, 61.17744221222474, 61.179061530388445, 61.183179109486645, 61.18605487941049, 61.19109204762497, 61.19635390260742, 61.19671414384973, 61.1995369632094, 61.19924908759643, 61.19474942979041, 61.19479401223845, 61.196933666174324, 61.19615080206608, 61.19625960179315, 61.19813902117103, 61.207224087913666, 61.20974923311804, 61.214907395922516, 61.219601306182724, 61.221847104515504, 61.21646400405081, 61.210989426186586, 61.20555392210386, 61.20272312763045, 61.19651123603856, 61.19213049406529, 61.20210158150975, 61.20570867061979, 61.213598868936735, 61.22427926610649, 61.223806775643816, 61.221592437648404, 61.2156256327237, 61.213708765614236, 61.215964525420794, 61.2111280259625, 61.21448422517973, 61.24033184271988, 61.24757696933198, 61.33382259354422, 61.39328978382347, 61.471934613928866, 61.531470664819004, 61.563733550486816, 61.58450784802914, 61.61134052789239, 61.62929012693793, 61.66503552273393, 61.705566798892406, 61.755108656966065, 61.79856715531784, 61.8287659802151, 61.8546076057892, 61.844736238561595, 61.82811005506416, 61.79580623594088, 61.76840105236215, 61.76344054715877, 61.755923937629014, 61.7836651945073, 61.80189518710283, 61.806961308315664, 61.806472377901926, 61.80386318275626, 61.80215092317281, 61.79634412456168, 61.79270532272953, 61.77667024396408, 61.74989470309661, 61.70430089953404, 61.645198512859416, 61.58641432189412, 61.49480276553828, 61.46312778450681, 61.45669706469968, 61.458179864512786, 61.47189389201161, 61.48911999101013, 61.500394320427944, 61.499629956898566, 61.498459613760936, 61.491053236544396, 61.481421187662065, 61.49434741792919, 61.51275221007845, 61.52121163089155, 61.53198765706109, 61.53600505671719, 61.54014508941965, 61.554480747399346, 61.574696361819434, 61.58068020405852, 61.57759496347019, 61.58130588359316, 61.58402268857905, 61.588935584325675, 61.59018222712356, 61.594450788271935, 61.595702926484435, 61.59030457105326, 61.587910347210794, 61.58068998826098, 61.57895914823466, 61.59405399476686, 61.606412887193784, 61.61929184583791, 61.63577819069188, 61.652219387812075, 61.67947927244041, 61.71617777871422, 61.759908039910734, 61.80787264333394, 61.830324742244734, 61.85336368233844, 61.86620389602946, 61.873196591144776, 61.889676003688585, 61.89204799245869, 61.930744935722764, 61.9380943806276, 61.958227696398815, 61.99801037545519, 62.03507179982738, 62.078586035274334, 62.088088955842935, 62.091873348373475, 62.08898677457712, 62.08376919665818, 62.08260349708975, 62.08010926139115, 62.08107038379604, 62.086292617332006, 62.09884715196807, 62.11214166539072, 62.127831272087995, 62.1400459968396, 62.15508273544812, 62.16315838661962, 62.15370016606256, 62.153371699431524, 62.13813442507672, 62.103592313804086, 62.062195991650746, 62.00173921310955, 61.968623452471796, 61.934292529834686, 61.907573564525755, 61.87256121199895, 61.82891076608748, 61.80890206382756, 61.79314206289645, 61.79245562093189, 61.7955882491907, 61.79958824919069, 61.81796460547895, 61.828544350265794, 61.82808165309116, 61.82479261972136, 61.82547414701721, 61.81381983347871, 61.82207374292448, 61.820979124530375, 61.821105575402584, 61.82182081838514, 61.82211396743637, 61.82329980436289, 61.82683489546733, 61.83213920323432, 61.84292160733046, 61.85506954093989, 61.8717122575081, 61.87169078018246, 61.88403766481155, 61.895056435904834, 61.888229057678615, 61.88123471187135, 61.872333927628894, 61.87019607930958, 61.86321973110546, 61.84096183129221, 61.804104606225884, 61.773882476502116, 61.73903613046181, 61.70929029688073, 61.679631968283005, 61.641992481076386, 61.60983257290532, 61.57455894354369, 61.5499880378434, 61.5274595028175, 61.51232307520834, 61.46360444372405, 61.464939857067016, 61.49052210330834, 61.530849761259006, 61.652666245074855, 61.71332499062702, 61.738517711229164, 61.78864786345563, 61.870625286643055, 61.931628926759856, 61.96539761298462, 61.98618778577947, 61.98499002972169, 61.978283085010226, 61.97677649037156, 61.97442512619462, 61.96917334689098, 61.95872338041827, 61.95136340992083, 61.94371380334543, 61.931071476019724, 61.927917993594605, 61.927654863671904, 61.928284506397915, 61.90182082531837, 61.8884785310188, 61.886426533268036, 61.86647552765514, 61.804552506264876], "in_lower_bb": [null, 61.20971825406947, 61.19962218537501, 61.18833801512904, 61.15673116632717, 61.09607124737686, 61.05552667164521, 61.026555644870605, 60.992117197775805, 60.935900935614654, 60.88616448400268, 60.82247533341392, 60.764982821274344, 60.73691091351767, 60.71218334758052, 60.701361404440426, 60.68565330698126, 60.67141163624073, 60.66323611738603, 60.65743142260408, 60.64944987839023, 60.659115454657254, 60.66891561561918, 60.67756020777341, 60.68260783721546, 60.69316703296953, 60.70774831940544, 60.7252584295539, 60.748919073436916, 60.76157513923592, 60.761220812576575, 60.742044784041894, 60.722889887325394, 60.706735527363065, 60.693832785089114, 60.68272209976769, 60.668806798446205, 60.64484864565222, 60.62866341086668, 60.62430795469426, 60.623923019897546, 60.626355308984245, 60.633060437241475, 60.633965662492805, 60.631459258946585, 60.621406529977214, 60.61305181746409, 60.603973902146805, 60.59925065380974, 60.59912759643735, 60.59974800392302, 60.602766533316284, 60.608584554917044, 60.59993690825262, 60.5967776203703, 60.60678265220755, 60.62187683917125, 60.64959383992161, 60.67357267466909, 60.692493353496346, 60.7046786052817, 60.716733031693806, 60.729422419839985, 60.73258842510617, 60.73358336228867, 60.712533519632146, 60.698916944910685, 60.697553938698924, 60.69705590844976, 60.698808506550264, 60.704433057289116, 60.70209183231712, 60.697083967999056, 60.65008437823708, 60.61456788989299, 60.58984119078945, 60.56566569240777, 60.53959256704727, 60.5484637693688, 60.56286420616464, 60.58239983163612, 60.60086273766845, 60.62131987918564, 60.65336445147297, 60.683823505475196, 60.74385527809529, 60.810164145190534, 60.86650881112241, 60.909892808802205, 60.970250572083295, 61.02683626153593, 61.086050726147135, 61.13190437131185, 61.13084069331596, 61.12080287468163, 61.110650260748315, 61.100035381933935, 61.1145339972484, 61.11323715112032, 61.08209575552281, 61.05903644235514, 61.02654978974538, 60.967353828392845, 60.9149045861189, 60.88964090655262, 60.87345112883503, 60.86555917782789, 60.86216380732539, 60.86532576402909, 60.86346150440511, 60.86032244420495, 60.85784056083433, 60.86409403152031, 60.87315876857135, 60.87717043836039, 60.88155116486012, 60.88600304823971, 60.89055363170781, 60.89499399102497, 60.889344690415044, 60.8876364629023, 60.88665556381295, 60.90473910332006, 60.9384375627764, 60.95275082763189, 60.954630817478645, 60.9396520270175, 60.93499301604072, 60.92620300344883, 60.94054442181761, 60.95606282894788, 60.959176731819994, 60.98096757309682, 60.99089302630608, 60.985834398453015, 60.96713843705008, 60.97418217880001, 60.98089900879705, 60.99610377855102, 61.014613817096276, 61.04274720193801, 61.06555666700642, 61.089527982612914, 61.13054067665253, 61.16596774574415, 61.183064244137775, 61.18576074335402, 61.18111698927882, 61.16315483153956, 61.15207729746236, 61.138459373205734, 61.105243090548576, 61.06112287325695, 61.030116422769, 60.99920472466603, 60.99132236615233, 60.98106186735419, 60.98298442671547, 60.98223741480487, 60.97242535695904, 60.96608939854528, 60.969094036486624, 60.981489070074375, 60.98951410110852, 61.00258483823213, 61.006963567858264, 61.02636615409507, 61.03256185640996, 61.03338136057741, 61.03346786028061, 61.036557787775244, 61.035938469611544, 61.039820890513354, 61.04094512058951, 61.043907952375015, 61.04314609739257, 61.04528585615027, 61.046413036790625, 61.04570091240356, 61.05520057020957, 61.05915598776156, 61.05851633382567, 61.05879919793393, 61.05969039820683, 61.04531097882895, 61.03122591208635, 61.02020076688196, 61.00804260407748, 60.996848693817284, 60.990602895484514, 60.9864859959492, 60.98496057381341, 60.984896077896124, 60.98522687236955, 60.98693876396143, 60.98881950593472, 60.98484841849023, 60.9832913293802, 60.98140113106327, 60.97922073389351, 60.97919322435619, 60.979907562351606, 60.9803743672763, 60.97929123438578, 60.986035474579204, 60.99887197403749, 61.00701577482026, 61.00616815728013, 61.01992303066802, 60.97717740645577, 60.95751021617654, 60.92686538607114, 60.912829335180994, 60.91606644951318, 60.926792151970865, 60.93395947210761, 60.94200987306209, 60.94526447726608, 60.948733201107586, 60.948691343033936, 60.96323284468215, 60.985034019784884, 61.01969239421079, 61.07356376143841, 61.121189944935836, 61.190423764059126, 61.24032894763786, 61.24928945284122, 61.261306062370984, 61.20406480549271, 61.158034812897185, 61.11496869168434, 61.079457622098076, 61.06306681724374, 61.05177907682718, 61.040085875438315, 61.03272467727045, 61.01975975603594, 61.014035296903394, 61.02062910046596, 61.042231487140604, 61.06751567810587, 61.121127234461724, 61.13980221549318, 61.14323293530032, 61.142320135487225, 61.135606107988394, 61.131380008989865, 61.13410567957206, 61.156370043101425, 61.17954038623906, 61.207446763455614, 61.23792881233794, 61.244002582070806, 61.24559778992157, 61.25313836910845, 61.257362342938926, 61.2753449432828, 61.292704910580355, 61.30536925260066, 61.31015363818055, 61.32416979594149, 61.34475503652979, 61.35204411640686, 61.358827311420946, 61.35992441567432, 61.362177772876436, 61.365909211728074, 61.37515707351555, 61.391055428946736, 61.405949652789204, 61.42867001173901, 61.44855085176532, 61.44695600523314, 61.444597112806235, 61.44721815416209, 61.44673180930812, 61.446290612187916, 61.439030727559576, 61.42133222128577, 61.399601960089264, 61.382137356666064, 61.38618525775528, 61.39114631766155, 61.403306103970536, 61.41680340885523, 61.43382399631141, 61.45261200754131, 61.45641506427726, 61.48506561937241, 61.504432303601185, 61.512649624544814, 61.52058820017264, 61.52457396472567, 61.551071044157055, 61.57928665162654, 61.60817322542286, 61.63889080334181, 61.66205650291025, 61.66955073860884, 61.66608961620397, 61.648367382667985, 61.62281284803193, 61.59251833460927, 61.559328727912025, 61.53261400316039, 61.48857726455188, 61.46484161338038, 61.43979983393743, 61.41112830056847, 61.40336557492328, 61.40290768619592, 61.41030400834925, 61.43576078689045, 61.448376547528206, 61.46120747016531, 61.47192643547425, 61.486438788001045, 61.51108923391252, 61.51409793617245, 61.518357937103545, 61.51854437906812, 61.5204117508093, 61.52441175080931, 61.528035394521055, 61.53745564973422, 61.562918346908845, 61.58270738027864, 61.59952585298279, 61.632680166521276, 61.634426257075525, 61.64152087546963, 61.64589442459743, 61.640179181614876, 61.629886032563626, 61.622200195637106, 61.60666510453268, 61.592360796765675, 61.56357839266955, 61.54143045906013, 61.50778774249191, 61.494309219817524, 61.45946233518844, 61.42194356409517, 61.39127094232137, 61.36076528812864, 61.3286660723711, 61.28880392069041, 61.24478026889453, 61.21953816870779, 61.21139539377412, 61.2031175234979, 61.1944638695382, 61.187709703119246, 61.18336803171698, 61.19400751892363, 61.204167427094674, 61.21644105645632, 61.22001196215661, 61.22704049718248, 61.231176924791654, 61.25739555627595, 61.256560142932976, 61.24047789669166, 61.216150238740994, 61.13683375492515, 61.11317500937296, 61.11798228877085, 61.11885213654437, 61.098874713356956, 61.09287107324013, 61.10460238701536, 61.13081221422052, 61.16050997027832, 61.188716914989776, 61.208223509628425, 61.226574873805404, 61.24782665310903, 61.27427661958175, 61.29213659007918, 61.30978619665456, 61.33542852398027, 61.3505820064054, 61.35184513632811, 61.3452154936021, 61.34417917468164, 61.3375214689812, 61.33057346673198, 61.33152447234487, 61.36244749373511], "out_sma_10": [61.615, 61.6175, 61.59166666666667, 61.55875, 61.541, 61.5272, 61.51331428571429, 61.5029, 61.49146666666666, 61.48232, 61.464819999999996, 61.445820000000005, 61.43182, 61.427319999999995, 61.41931999999999, 61.415499999999994, 61.411500000000004, 61.403499999999994, 61.39450000000001, 61.3885, 61.38250000000001, 61.3755, 61.3755, 61.371, 61.371, 61.367999999999995, 61.3685, 61.3725, 61.3805, 61.392399999999995, 61.3959, 61.39939999999999, 61.39639999999999, 61.395399999999995, 61.388400000000004, 61.376400000000004, 61.3599, 61.34590000000001, 61.325900000000004, 61.295500000000004, 61.271, 61.2495, 61.23350000000001, 61.221000000000004, 61.214, 61.217, 61.22149999999999, 61.2285, 61.237, 61.251, 61.263, 61.2625, 61.25449999999999, 61.2555, 61.2515, 61.2405, 61.241, 61.24400000000001, 61.24250000000001, 61.23199999999999, 61.220000000000006, 61.2205, 61.215500000000006, 61.202, 61.187, 61.161, 61.128, 61.08699999999999, 61.052, 61.02, 60.991, 60.9575, 60.93699999999999, 60.910000000000004, 60.872, 60.845000000000006, 60.806, 60.761999999999986], "out_sma_50": [61.615, 61.6175, 61.59166666666667, 61.55875, 61.541, 61.5272, 61.51331428571429, 61.5029, 61.49146666666666, 61.48232, 61.478472727272724, 61.47443333333333, 61.468707692307696, 61.46487142857143, 61.45988, 61.457387499999996, 61.453423529411765, 61.44767777777778, 61.44043157894736, 61.435410000000005, 61.43277142857143, 61.429463636363636, 61.42818260869565, 61.425758333333334, 61.424327999999996, 61.42300769230769, 61.42197037037037, 61.42082857142857, 61.41976551724138, 61.42107333333333, 61.42087741935484, 61.42006875, 61.41855151515152, 61.4168294117647, 61.41406285714286, 61.41006111111111, 61.4051945945946, 61.40111052631579, 61.39569743589744, 61.38968, 61.38432195121951, 61.37945714285714, 61.375516279069764, 61.372322727272724, 61.36960444444445, 61.36809130434783, 61.36611063829787, 61.36515, 61.363310204081635, 61.361944, 61.355444000000006, 61.346543999999994, 61.338344, 61.33404399999999, 61.328844, 61.323479999999996, 61.32048, 61.31888, 61.31607999999999, 61.31188, 61.30648, 61.30147999999999, 61.295080000000006, 61.288979999999995, 61.282379999999996, 61.27258, 61.26378, 61.25558, 61.24758, 61.23818, 61.228179999999995, 61.21788000000001, 61.20738, 61.19678000000001, 61.18258, 61.16798, 61.15128, 61.13348], "out_sma_200": [61.615, 61.6175, 61.59166666666667, 61.55875, 61.541, 61.5272, 61.51331428571429, 61.5029, 61.49146666666666, 61.48232, 61.478472727272724, 61.47443333333333, 61.468707692307696, 61.46487142857143, 61.45988, 61.457387499999996, 61.453423529411765, 61.44767777777778, 61.44043157894736, 61.435410000000005, 61.43277142857143, 61.429463636363636, 61.42818260869565, 61.425758333333334, 61.424327999999996, 61.42300769230769, 61.42197037037037, 61.42082857142857, 61.41976551724138, 61.42107333333333, 61.42087741935484, 61.42006875, 61.41855151515152, 61.4168294117647, 61.41406285714286, 61.41006111111111, 61.4051945945946, 61.40111052631579, 61.39569743589744, 61.38968, 61.38432195121951, 61.37945714285714, 61.375516279069764, 61.372322727272724, 61.36960444444445, 61.36809130434783, 61.36611063829787, 61.36515, 61.363310204081635, 61.361944, 61.360533333333336, 61.35696538461538, 61.35268301886792, 61.35068888888889, 61.348130909090905, 61.345307142857145, 61.34416140350877, 61.34426206896552, 61.34283389830508, 61.340286666666664, 61.33749508196721, 61.33495483870967, 61.33090793650794, 61.32745625, 61.323341538461534, 61.31738181818182, 61.31189850746269, 61.306429411764704, 61.30068405797101, 61.294531428571425, 61.28869295774648, 61.28253055555555, 61.27694794520548, 61.27104324324325, 61.26316266666666, 61.25522631578948, 61.2461974025974, 61.236630769230764], "out_ema_10": [61.615, 61.615909090909085, 61.60210743801652, 61.57626972201351, 61.55694795437468, 61.53899378085201, 61.51917672978801, 61.50296277891746, 61.48424227365973, 61.46892549663069, 61.46366631542511, 61.457545167165996, 61.44708240949945, 61.44124924413591, 61.43193119974756, 61.42976189070255, 61.42253245602936, 61.409344736751294, 61.39128205734197, 61.381958046916154, 61.381602038385935, 61.37767439504304, 61.3817335959443, 61.37960021486351, 61.381491084888324, 61.38303816036317, 61.38521304029714, 61.38608339660675, 61.38679550631461, 61.39992359607559, 61.40266476042547, 61.40127116762084, 61.39558550078068, 61.38911540972965, 61.37654897159698, 61.35717643130662, 61.33405344379632, 61.31877099946972, 61.29535809047522, 61.269838437661534, 61.25168599445035, 61.23865217727756, 61.233442690499814, 61.23372583768166, 61.23668477628499, 61.248196635142264, 61.2530699742073, 61.265239069805965, 61.26701378438669, 61.27210218722547, 61.275356335002655, 61.25710972863853, 61.23399886888607, 61.23599907454314, 61.23127197008074, 61.2237679755206, 61.2339919799714, 61.25508434724932, 61.2559781022949, 61.24398208369582, 61.23053079575112, 61.22134337834182, 61.19564458227967, 61.180072840046996, 61.158241414583905, 61.11674297556865, 61.0864260709198, 61.05980314893438, 61.03256621276449, 61.00300871953458, 60.98064349780101, 60.95598104365537, 60.94125721753621, 60.92284681434781, 60.878692848102745, 60.83893051208406, 60.78821587352331, 60.73581298742816], "out_ema_50": [61.615, 61.615196078431374, 61.61224721261054, 61.60627673368464, 61.600932548049954, 61.59533519322447, 61.588851460156846, 61.582621991131084, 61.57546034442006, 61.568579546599665, 61.56353721143889, 61.55830045804913, 61.552092596949166, 61.54671641667665, 61.540570674846194, 61.53584241308752, 61.53012310277037, 61.523059451681334, 61.514704179066385, 61.50785303478927, 61.50283919028773, 61.497237653413706, 61.493424412103366, 61.48858423907971, 61.484718190488344, 61.481003751645666, 61.4776310555027, 61.4741945435222, 61.47089279671741, 61.47042641253241, 61.46825282772722, 61.46538016781635, 61.46163976907845, 61.45765389578126, 61.452255703789845, 61.44510842128829, 61.43667279692404, 61.42935229508388, 61.41996593057079, 61.40957510976409, 61.4001800074204, 61.39154549732549, 61.38442606605782, 61.378566220330065, 61.3735244077681, 61.37064109765955, 61.36689046637879, 61.36505162456002, 61.36152018830277, 61.35891155346737, 61.35620913960591, 61.34910289883705, 61.340510628294425, 61.33676511345935, 61.33179393253938, 61.326233386165285, 61.32442031219802, 61.325423437209864, 61.322857812221244, 61.31764770193806, 61.3118575959797, 61.30668670986285, 61.29779703496627, 61.290432445359755, 61.28139587887506, 61.267615648330946, 61.255160132710124, 61.242800911819536, 61.229749895669755, 61.21564205662388, 61.20247962303079, 61.18846081428448, 61.176168233332156, 61.16298516535834, 61.144044570638414, 61.125062430613376, 61.10290311960893, 61.07925986001643], "out_ema_200": [61.615, 61.61504975124378, 61.61430298754981, 61.61276763443987, 61.611347060962856, 61.60982320960999, 61.60803392394224, 61.60626244211197, 61.60421007950389, 61.6021781384143, 61.60056442559426, 61.598867267130636, 61.59688848835322, 61.59507865264822, 61.59303806903978, 61.591316297208536, 61.58931314997263, 61.586931924599774, 61.58417638306147, 61.58174676730962, 61.57973933678913, 61.57755287572655, 61.5757861804457, 61.57373855675967, 61.571910312413806, 61.57010025955397, 61.56835796841413, 61.56658326226076, 61.564826214875076, 61.56377321771214, 61.562292887187645, 61.56062828134499, 61.55873148252564, 61.55675405483881, 61.554398293099126, 61.55156845933695, 61.54836877317439, 61.54539992966022, 61.54186361195216, 61.53801422277851, 61.53435238971604, 61.530826495291, 61.52763419185527, 61.52472240885174, 61.52198885254476, 61.519780008240836, 61.51734438626829, 61.515380760534285, 61.51298891217076, 61.51081986826856, 61.50862265564898, 61.50530302723456, 61.501568668754615, 61.49901574667746, 61.496139968103556, 61.49309379926671, 61.4909734629556, 61.489570741931175, 61.48728645594181, 61.48432838175334, 61.481200736163764, 61.47820371391338, 61.474241487904294, 61.47061719449231, 61.466531451263535, 61.46119282985793, 61.456106334038445, 61.450970947630104, 61.4455881521313, 61.439860906836465, 61.43429015154456, 61.428426567947106, 61.422919835927736, 61.41711963855533, 61.40978511478861, 61.40232456638276, 61.39394322741378, 61.385048269927076], "out_macd": [0.0, 0.000398860398860279, -0.005674953937059968, -0.016750734924606547, -0.024439728747623235, -0.031126664321242004, -0.03826056923707455, -0.0434137930972156, -0.049349637510736954, -0.0534378388317478, -0.05284098415355487, -0.05256890730706232, -0.0541498282130064, -0.05357476820241658, -0.05450798593540185, -0.05222480340785296, -0.05223399312663446, -0.0548368170587068, -0.05944202877689975, -0.05997953620537544, -0.056526249590021393, -0.054771950964422444, -0.049582435506025035, -0.04734469620949966, -0.04345649936794871, -0.03991496053917132, -0.03628651888655554, -0.03342906153608993, -0.030809354933460043, -0.022901500986286294, -0.019954874663156374, -0.019014299912413435, -0.020054997188466928, -0.02143953212339511, -0.025470839754767383, -0.03232760966817949, -0.04052220023090314, -0.04488523044123127, -0.05257837114229602, -0.060798599655768726, -0.06534950689957952, -0.06737258799488899, -0.065796681867333, -0.06181787584867493, -0.05679951927168503, -0.04823186646325439, -0.04296396906105571, -0.034757337545819667, -0.031521289064698976, -0.027031264880747585, -0.023604251461627257, -0.02982406429323703, -0.03794700523773287, -0.03470489908043817, -0.03456131278534258, -0.03565039688136551, -0.028917908388152114, -0.017729572293603724, -0.015941222677717803, -0.01994247329002974, -0.024445533190956326, -0.026897269202336815, -0.0364888313855829, -0.04119459855039054, -0.04840060304076843, -0.06386512960114743, -0.07365796232392796, -0.08128872343353777, -0.08873403514693479, -0.09674692568995624, -0.10112458152064363, -0.10619397476097703, -0.10656237146196901, -0.10842863814836079, -0.12141869167019337, -0.1318078368320812, -0.1464226048440267, -0.16099061277538596], "out_signal": [0.0, 7.97720797720558e-05, -0.001071173123594349, -0.004207085483796788, -0.008253614136562079, -0.012828224173498066, -0.017914693186213363, -0.02301451316841381, -0.02828153803687844, -0.03331279819585231, -0.03721843538739282, -0.04028852977132672, -0.04306078945966266, -0.045163585208213446, -0.04703246535365113, -0.048070932964491504, -0.0489035449969201, -0.05009019940927745, -0.051960565282801914, -0.05356435946731662, -0.05415673749185758, -0.05427978018637055, -0.05334031125030145, -0.0521411882421411, -0.050404250467302625, -0.04830639248167637, -0.045902417762652206, -0.04340774651733975, -0.040888068200563815, -0.037290754757708315, -0.033823578738797926, -0.03086172297352103, -0.02870037781651021, -0.02724820867788719, -0.02689273489326323, -0.027979709848246485, -0.03048820792477782, -0.03336761242806851, -0.03720976417091401, -0.041927531267884954, -0.046611926394223874, -0.050764058714356894, -0.05377058334495212, -0.055380041845696684, -0.05566393733089436, -0.05417752315736636, -0.05193481233810423, -0.04849931737964732, -0.045103711716657655, -0.04148922234947564, -0.03791222817190597, -0.03629459539617218, -0.03662507736448432, -0.03624104170767509, -0.03590509592320859, -0.035854156114839976, -0.03446690656950241, -0.031119439714322676, -0.028083796307001703, -0.026455531703607312, -0.026053532001077115, -0.026222279441329058, -0.028275589830179828, -0.030859391574221972, -0.034367633867531264, -0.0402671330142545, -0.046945298876189194, -0.053813983787658906, -0.06079799405951408, -0.06798778038560252, -0.07461514061261075, -0.08093090744228401, -0.08605720024622102, -0.09053148782664898, -0.09670892859535786, -0.10372871024270253, -0.11226748916296736, -0.12201211388545108], "out_upper_bb": [null, 61.62457106781186, 61.681295531065, 61.70938753405665, 61.69370887335057, 61.67960262464932, 61.67064906375447, 61.66002590038383, 61.653665433616354, 61.64581844171871, 61.635666342687834, 61.62690197293049, 61.62041193222952, 61.613424458285955, 61.608158718249506, 61.602019481248966, 61.597227206858, 61.595461539610525, 61.59733048557384, 61.59459203945236, 61.56009300110118, 61.51380989399694, 61.48694053794254, 61.47928901176426, 61.46806040502378, 61.45834184397665, 61.45415441897238, 61.44933600299299, 61.44858665113892, 61.45928534893612, 61.45509177730027, 61.450580524771254, 61.449250369999746, 61.445963046452505, 61.44839336902035, 61.45389158946594, 61.46712889727736, 61.47405753188876, 61.489428291365705, 61.5065272367053, 61.51251361703977, 61.51558233222312, 61.509134367087185, 61.5037080830204, 61.4943877733954, 61.485317239821526, 61.4737019844586, 61.46480346132235, 61.45236022574193, 61.422679617299615, 61.401140539027246, 61.38176502735364, 61.36976502735362, 61.35158578428721, 61.33988862147015, 61.3360064560687, 61.34093255630633, 61.357986341501224, 61.35990231561383, 61.35739923027762, 61.35739923027761, 61.35739923027761, 61.37115007199873, 61.375929625306156, 61.38411916662997, 61.40564470980302, 61.414600664469866, 61.410747458273214, 61.41175499945529, 61.408220518482686, 61.39697357016593, 61.400576635837815, 61.401339056624266, 61.38722738254466, 61.39216411892813, 61.392728650541194, 61.38123868024434, 61.34760755133896], "out_lower_bb": [null, 61.61042893218814, 61.50203780226834, 61.408112465943354, 61.38829112664942, 61.37479737535068, 61.35597950767411, 61.345774099616165, 61.32926789971697, 61.31882155828129, 61.32127911185761, 61.32196469373617, 61.31700345238587, 61.3163183988569, 61.31160128175049, 61.312755518751025, 61.30961985196553, 61.29989401594503, 61.28353267232088, 61.27622796054765, 61.28722699889882, 61.30751010600307, 61.32037946205744, 61.31903098823576, 61.32225959497622, 61.325158156023356, 61.32584558102762, 61.326663997007, 61.32641334886109, 61.32161465106388, 61.32330822269972, 61.32431947522875, 61.32264963000026, 61.3204369535475, 61.311006630979634, 61.29050841053406, 61.26127110272263, 61.24434246811124, 61.2169717086343, 61.18137276329468, 61.15438638296024, 61.13331766777688, 61.120765632912835, 61.1126919169796, 61.108012226604615, 61.108082760178476, 61.1076980155414, 61.10959653867765, 61.110539774258086, 61.12382038270038, 61.132859460972746, 61.13023497264638, 61.11823497264636, 61.124914215712806, 61.12561137852987, 61.12149354393131, 61.12156744369368, 61.11451365849879, 61.11959768438617, 61.125600769722396, 61.12560076972238, 61.12560076972238, 61.09884992800126, 61.081570374693854, 61.05438083337003, 60.99585529019699, 60.954399335530134, 60.920252541726775, 60.88274500054471, 60.84377948151731, 60.81402642983408, 60.77742336416218, 60.75116094337574, 60.724772617455336, 60.66683588107187, 60.613271349458806, 60.552761319755675, 60.50139244866104], "overall_sma_10": [61.26, 61.287499999999994, 61.27333333333333, 61.262499999999996, 61.248000000000005, 61.22708333333333, 61.208928571428565, 61.1934375, 61.176944444444445, 61.15575, 61.122749999999996, 61.076249999999995, 61.03275, 60.99525000000001, 60.960249999999995, 60.936, 60.910000000000004, 60.8845, 60.86500000000001, 60.854, 60.84400000000001, 60.843, 60.848, 60.842499999999994, 60.834500000000006, 60.828500000000005, 60.826499999999996, 60.82199999999999, 60.817499999999995, 60.8135, 60.80649999999999, 60.794999999999995, 60.779999999999994, 60.771, 60.76649999999999, 60.75449999999999, 60.741499999999995, 60.72700000000001, 60.7115, 60.6995, 60.697, 60.6995, 60.7035, 60.71049999999999, 60.721000000000004, 60.739999999999995, 60.760000000000005, 60.78599999999999, 60.80899999999999, 60.8215, 60.8255, 60.834500000000006, 60.838, 60.858000000000004, 60.874, 60.876, 60.875, 60.867000000000004, 60.855999999999995, 60.855, 60.859500000000004, 60.8605, 60.86600000000001, 60.848, 60.833000000000006, 60.814, 60.8, 60.7995, 60.812, 60.818000000000005, 60.827999999999996, 60.838, 60.85699999999999, 60.8985, 60.9385, 60.9895, 61.044500000000006, 61.102999999999994, 61.1425, 61.1785, 61.203500000000005, 61.222500000000004, 61.24249999999999, 61.239999999999995, 61.238, 61.24000000000001, 61.234500000000004, 61.2195, 61.21750000000001, 61.222, 61.227, 61.23299999999999, 61.2355, 61.237, 61.2315, 61.22149999999999, 61.21200000000001, 61.20150000000001, 61.1905, 61.16799999999999, 61.150999999999996, 61.130500000000005, 61.095000000000006, 61.0625, 61.043000000000006, 61.0265, 61.01550000000001, 61.0055, 60.997, 60.99100000000001, 60.986000000000004, 60.9865, 60.994499999999995, 61.0135, 61.022499999999994, 61.033, 61.036, 61.0415, 61.047000000000004, 61.062, 61.073, 61.088, 61.10600000000001, 61.109, 61.11750000000001, 61.13000000000001, 61.153, 61.169500000000006, 61.1865, 61.19699999999999, 61.21099999999999, 61.233999999999995, 61.251999999999995, 61.274, 61.3085, 61.343999999999994, 61.367999999999995, 61.395500000000006, 61.412, 61.43150000000001, 61.44350000000001, 61.441500000000005, 61.4465, 61.4505, 61.436, 61.411, 61.388999999999996, 61.358999999999995, 61.3325, 61.307500000000005, 61.2885, 61.26649999999999, 61.234500000000004, 61.208499999999994, 61.18300000000001, 61.163, 61.14150000000001, 61.12850000000001, 61.12050000000001, 61.106500000000004, 61.097500000000004, 61.0985, 61.10799999999999, 61.109, 61.11749999999999, 61.111000000000004, 61.114, 61.112, 61.10799999999999, 61.11, 61.116499999999995, 61.116499999999995, 61.114999999999995, 61.11800000000001, 61.11750000000001, 61.128499999999995, 61.128, 61.13394999999999, 61.13695, 61.13995, 61.13745, 61.13895, 61.13995, 61.13794999999999, 61.12595, 61.109950000000005, 61.10195, 61.089, 61.079499999999996, 61.072500000000005, 61.0655, 61.057, 61.050500000000014, 61.05, 61.05749999999999, 61.071000000000005, 61.085, 61.1, 61.11550000000001, 61.13099999999999, 61.1375, 61.144499999999994, 61.14549999999999, 61.14300000000001, 61.14450000000001, 61.13900000000001, 61.1365, 61.1465, 61.152, 61.18000000000001, 61.213300000000004, 61.2543, 61.29880000000001, 61.336800000000004, 61.3668, 61.4063, 61.434799999999996, 61.463800000000006, 61.502300000000005, 61.523799999999994, 61.548500000000004, 61.5595, 61.5755, 61.58149999999999, 61.5825, 61.579930000000004, 61.573930000000004, 61.54893, 61.51492999999999, 61.463930000000005, 61.411429999999996, 61.36243, 61.31043, 61.28543, 61.271429999999995, 61.256499999999996, 61.2515, 61.2475, 61.249, 61.261, 61.275999999999996, 61.2915, 61.30550000000001, 61.31750000000001, 61.3285, 61.34400000000001, 61.355999999999995, 61.373000000000005, 61.3855, 61.394999999999996, 61.402, 61.407, 61.41384999999999, 61.420849999999994, 61.42985, 61.43035, 61.433350000000004, 61.43834999999999, 61.44735000000001, 61.46485, 61.482850000000006, 61.49785000000001, 61.508500000000005, 61.5125, 61.513, 61.51850999999999, 61.519009999999994, 61.52201, 61.52351000000001, 61.516510000000004, 61.51101, 61.51151, 61.51901, 61.528510000000004, 61.53801, 61.548, 61.5635, 61.57650000000001, 61.59499999999999, 61.620999999999995, 61.6485, 61.6785, 61.69749999999999, 61.715999999999994, 61.731500000000004, 61.742000000000004, 61.760000000000005, 61.76816, 61.79216, 61.80216, 61.814159999999994, 61.83216, 61.85816000000001, 61.887159999999994, 61.90766, 61.92916, 61.937160000000006, 61.954499999999996, 61.9525, 61.947500000000005, 61.93300000000001, 61.902499999999996, 61.8635, 61.81750000000001, 61.7795, 61.7435, 61.70649999999999, 61.673500000000004, 61.641000000000005, 61.617, 61.60850000000001, 61.604, 61.608999999999995, 61.61999999999999, 61.6375, 61.652, 61.673, 61.685500000000005, 61.699, 61.706, 61.702999999999996, 61.70700000000001, 61.70700000000001, 61.70400000000001, 61.7085, 61.714, 61.718, 61.722, 61.726, 61.7405, 61.753499999999995, 61.7555, 61.760000000000005, 61.757999999999996, 61.743500000000004, 61.731500000000004, 61.7155, 61.7025, 61.680499999999995, 61.65599999999999, 61.626, 61.6105, 61.5835, 61.559000000000005, 61.53599999999999, 61.5105, 61.4855, 61.45649999999999, 61.427499999999995, 61.404500000000006, 61.3895, 61.366499999999995, 61.35, 61.338, 61.327, 61.3255, 61.3285, 61.334500000000006, 61.34250000000001, 61.35, 61.354000000000006, 61.35450000000001, 61.371500000000005, 61.39300000000001, 61.419999999999995, 61.464, 61.498000000000005, 61.522000000000006, 61.565, 61.619499999999995, 61.67049999999999, 61.715500000000006, 61.74550000000001, 61.7525, 61.747, 61.721000000000004, 61.702999999999996, 61.69499999999999, 61.66799999999999, 61.624, 61.583000000000006, 61.551, 61.533, 61.527, 61.5265, 61.525, 61.523, 61.522000000000006, 61.53000000000001, 61.543000000000006, 61.55650000000001, 61.570499999999996, 61.5655, 61.55749999999999, 61.552, 61.54232, 61.531319999999994, 61.52132, 61.503319999999995, 61.482319999999994, 61.46482000000001, 61.445820000000005, 61.431819999999995, 61.42732000000001, 61.419320000000006, 61.415499999999994, 61.411500000000004, 61.403499999999994, 61.394499999999994, 61.3885, 61.38249999999999, 61.3755, 61.3755, 61.370999999999995, 61.370999999999995, 61.36800000000001, 61.368500000000004, 61.3725, 61.3805, 61.392399999999995, 61.395900000000005, 61.3994, 61.39640000000001, 61.39540000000001, 61.388400000000004, 61.376400000000004, 61.359899999999996, 61.34589999999999, 61.325900000000004, 61.29549999999999, 61.271, 61.2495, 61.23350000000001, 61.221000000000004, 61.21400000000001, 61.217, 61.221500000000006, 61.22850000000001, 61.237, 61.251, 61.26299999999999, 61.2625, 61.25449999999999, 61.2555, 61.25150000000001, 61.2405, 61.241, 61.24399999999999, 61.24249999999999, 61.232000000000006, 61.21999999999999, 61.220499999999994, 61.2155, 61.202, 61.18699999999999, 61.161, 61.12800000000001, 61.087, 61.052, 61.019999999999996, 60.991, 60.9575, 60.937, 60.910000000000004, 60.87199999999999, 60.845000000000006, 60.806, 60.762], "overall_sma_50": [61.26, 61.287499999999994, 61.27333333333333, 61.262499999999996, 61.248000000000005, 61.22708333333333, 61.208928571428565, 61.1934375, 61.176944444444445, 61.15575, 61.13522727272727, 61.11145833333333, 61.088269230769235, 61.07160714285715, 61.05616666666666, 61.04515625, 61.033088235294116, 61.02180555555555, 61.01276315789474, 61.004875000000006, 60.99654761904762, 60.989431818181814, 60.98380434782609, 60.976145833333334, 60.9675, 60.96182692307692, 60.95657407407408, 60.950446428571425, 60.94543103448276, 60.94108333333334, 60.93524193548387, 60.928671875, 60.922045454545454, 60.9158088235294, 60.91007142857143, 60.9042361111111, 60.898445945945944, 60.89164473684211, 60.88544871794871, 60.8806875, 60.87713414634147, 60.87410714285714, 60.87122093023256, 60.869147727272725, 60.86805555555556, 60.86853260869565, 60.868989361702134, 60.86963541666666, 60.86984693877551, 60.86885, 60.85915, 60.849650000000004, 60.840450000000004, 60.83545, 60.83125, 60.827, 60.8226, 60.817299999999996, 60.81179999999999, 60.8087, 60.8065, 60.8065, 60.8071, 60.806, 60.8058, 60.802600000000005, 60.8006, 60.8003, 60.8012, 60.801500000000004, 60.80330000000001, 60.8055, 60.8089, 60.8172, 60.8266, 60.834799999999994, 60.8442, 60.8565, 60.8662, 60.8745, 60.88270000000001, 60.89099999999999, 60.9014, 60.911, 60.9209, 60.931900000000006, 60.942800000000005, 60.955, 60.967400000000005, 60.979, 60.9887, 60.997699999999995, 61.007799999999996, 61.0163, 61.023, 61.028200000000005, 61.033199999999994, 61.03810000000001, 61.0437, 61.0483, 61.053799999999995, 61.056900000000006, 61.05919999999999, 61.057199999999995, 61.0568, 61.0583, 61.06129999999999, 61.065799999999996, 61.07190000000001, 61.075500000000005, 61.0791, 61.0821, 61.0849, 61.090300000000006, 61.094699999999996, 61.1021, 61.10849999999999, 61.114200000000004, 61.118900000000004, 61.12429999999999, 61.128099999999996, 61.1321, 61.134699999999995, 61.1324, 61.130500000000005, 61.1302, 61.1302, 61.1275, 61.127700000000004, 61.128, 61.1296, 61.13440000000001, 61.1366, 61.1392, 61.1446, 61.151, 61.15689999999999, 61.162699999999994, 61.166599999999995, 61.169900000000005, 61.1729, 61.176100000000005, 61.1788, 61.181900000000006, 61.185500000000005, 61.1889, 61.192299999999996, 61.1942, 61.195, 61.1978, 61.2004, 61.2033, 61.2067, 61.21110000000001, 61.2135, 61.2162, 61.2175, 61.2188, 61.219699999999996, 61.2209, 61.2227, 61.225699999999996, 61.229400000000005, 61.230199999999996, 61.2325, 61.2318, 61.23310000000001, 61.2329, 61.2319, 61.2305, 61.2314, 61.2314, 61.2312, 61.232000000000006, 61.2325, 61.2315, 61.2281, 61.225789999999996, 61.22199, 61.219089999999994, 61.21669, 61.21239, 61.20879, 61.20479, 61.19599, 61.18468999999999, 61.174890000000005, 61.16449000000001, 61.15549, 61.14728999999999, 61.141090000000005, 61.13549, 61.12959, 61.12469, 61.12029, 61.11669, 61.114090000000004, 61.11269, 61.112089999999995, 61.111990000000006, 61.11089000000001, 61.11109, 61.11179, 61.11159, 61.11259, 61.11189, 61.11309, 61.11629, 61.11839, 61.126689999999996, 61.134049999999995, 61.142250000000004, 61.14995, 61.15715, 61.16245000000001, 61.17094999999999, 61.177249999999994, 61.18665, 61.19725, 61.209450000000004, 61.22045, 61.230850000000004, 61.24205, 61.249849999999995, 61.25545, 61.261236, 61.266436000000006, 61.269646, 61.272846, 61.274246000000005, 61.275245999999996, 61.275546000000006, 61.27614600000001, 61.279346, 61.284546, 61.290546000000006, 61.29634599999999, 61.301345999999995, 61.306746000000004, 61.311946000000006, 61.317346, 61.322446, 61.327146, 61.332845999999996, 61.338746, 61.34514600000001, 61.350545999999994, 61.355945999999996, 61.360746000000006, 61.364746, 61.370245999999995, 61.374946, 61.380816, 61.388416, 61.395815999999996, 61.403416, 61.409916, 61.414316, 61.419816, 61.421715999999996, 61.424156, 61.423656, 61.422756, 61.423556, 61.425056000000005, 61.425858000000005, 61.426758, 61.425958, 61.424058, 61.420258, 61.416658, 61.414058, 61.411458, 61.412957999999996, 61.416157999999996, 61.419472000000006, 61.424672, 61.43147200000001, 61.440072, 61.451672, 61.46407200000001, 61.47727199999999, 61.48887199999999, 61.499072, 61.508171999999995, 61.516572, 61.526372, 61.535604000000006, 61.548704, 61.559903999999996, 61.571704, 61.585404, 61.59940399999999, 61.613004000000004, 61.624004000000006, 61.633604, 61.642604, 61.651904, 61.662104, 61.670404, 61.677904, 61.684504000000004, 61.689334, 61.692334, 61.693934, 61.696234000000004, 61.697234, 61.698934, 61.70083400000001, 61.70083400000001, 61.703033999999995, 61.705734, 61.709434, 61.713834000000006, 61.718833999999994, 61.722932, 61.728032000000006, 61.731632, 61.73593199999999, 61.738732, 61.741431999999996, 61.744831999999995, 61.747032, 61.748932, 61.752932, 61.756132, 61.758931999999994, 61.760732, 61.762132, 61.762632, 61.762432, 61.760232, 61.759532, 61.757332000000005, 61.755331999999996, 61.75403200000001, 61.750032000000004, 61.747600000000006, 61.739799999999995, 61.7334, 61.724799999999995, 61.715900000000005, 61.7046, 61.6917, 61.681, 61.670300000000005, 61.6597, 61.648, 61.6348, 61.62480000000001, 61.616099999999996, 61.6087, 61.60189999999999, 61.5958, 61.5905, 61.58669999999999, 61.5841, 61.580200000000005, 61.5751, 61.571400000000004, 61.5652, 61.5588, 61.554399999999994, 61.550399999999996, 61.547000000000004, 61.549099999999996, 61.549099999999996, 61.5475, 61.5483, 61.5541, 61.55870000000001, 61.560500000000005, 61.5621, 61.56009999999999, 61.554700000000004, 61.5505, 61.5461, 61.5421, 61.5367, 61.5308, 61.5246, 61.5196, 61.5167, 61.51389999999999, 61.5113, 61.5092, 61.507600000000004, 61.50599999999999, 61.5066, 61.508199999999995, 61.51070000000001, 61.5116, 61.5131, 61.5136, 61.5145, 61.515564, 61.516764, 61.518964, 61.521764000000005, 61.523764, 61.525764, 61.527464, 61.529464000000004, 61.53146400000001, 61.532964, 61.533564000000005, 61.533364, 61.532764, 61.532163999999995, 61.531464, 61.53146400000001, 61.531664, 61.530263999999995, 61.527064, 61.523163999999994, 61.51436399999999, 61.507464, 61.502864, 61.495264000000006, 61.486044, 61.476544, 61.468444, 61.460443999999995, 61.455644, 61.451444, 61.445443999999995, 61.438843999999996, 61.433044, 61.426844, 61.42034399999999, 61.41414399999999, 61.40814399999999, 61.400544, 61.394444, 61.388944, 61.383843999999996, 61.378544000000005, 61.374344, 61.368244000000004, 61.361944, 61.355444, 61.346543999999994, 61.338344, 61.33404399999999, 61.328844, 61.323479999999996, 61.320479999999996, 61.31888, 61.31608, 61.311879999999995, 61.30648, 61.30148, 61.29508, 61.288979999999995, 61.28238, 61.27258, 61.26378, 61.25558, 61.247580000000006, 61.23818, 61.22818, 61.217879999999994, 61.20738, 61.19678, 61.18258, 61.16798, 61.15128000000001, 61.13348], "overall_sma_200": [61.26, 61.287499999999994, 61.27333333333333, 61.262499999999996, 61.248000000000005, 61.22708333333333, 61.208928571428565, 61.1934375, 61.176944444444445, 61.15575, 61.13522727272727, 61.11145833333333, 61.088269230769235, 61.07160714285715, 61.05616666666666, 61.04515625, 61.033088235294116, 61.02180555555555, 61.01276315789474, 61.004875000000006, 60.99654761904762, 60.989431818181814, 60.98380434782609, 60.976145833333334, 60.9675, 60.96182692307692, 60.95657407407408, 60.950446428571425, 60.94543103448276, 60.94108333333334, 60.93524193548387, 60.928671875, 60.922045454545454, 60.9158088235294, 60.91007142857143, 60.9042361111111, 60.898445945945944, 60.89164473684211, 60.88544871794871, 60.8806875, 60.87713414634147, 60.87410714285714, 60.87122093023256, 60.869147727272725, 60.86805555555556, 60.86853260869565, 60.868989361702134, 60.86963541666666, 60.86984693877551, 60.86885, 60.867009803921576, 60.86649038461538, 60.864952830188685, 60.86708333333334, 60.86913636363636, 60.869866071428575, 60.87004385964913, 60.86918103448276, 60.8675, 60.86654166666666, 60.86577868852459, 60.86552419354839, 60.86511904761905, 60.8641015625, 60.86357692307693, 60.86140151515151, 60.85958955223881, 60.85893382352941, 60.859456521739126, 60.859607142857136, 60.86045774647887, 60.86170138888888, 60.864006849315075, 60.868750000000006, 60.87356666666667, 60.87825657894737, 60.8836038961039, 60.89022435897436, 60.89528481012658, 60.899468750000004, 60.902808641975305, 60.905701219512196, 60.909608433734945, 60.91294642857143, 60.91644117647059, 60.92031976744186, 60.92393678160919, 60.92764204545454, 60.93148876404494, 60.93530555555555, 60.93843406593407, 60.94127717391304, 60.94465053763441, 60.947420212765955, 60.94960526315789, 60.95169270833333, 60.95363402061855, 60.95558673469388, 60.95765151515151, 60.958575, 60.959480198019804, 60.95982843137255, 60.959247572815535, 60.958485576923074, 60.9585, 60.958749999999995, 60.95941588785047, 60.960208333333334, 60.96126146788991, 60.96152272727273, 60.96186936936937, 60.96220982142857, 60.96236725663717, 60.963311403508776, 60.96406521739131, 60.96515086206897, 60.965961538461535, 60.96709745762712, 60.968466386554624, 60.96989583333333, 60.97105371900827, 60.97252049180328, 60.97404471544716, 60.97506048387097, 60.97633999999999, 60.97823412698413, 60.98068897637795, 60.98291015625, 60.985368217054265, 60.98736538461539, 60.98937022900763, 60.992329545454545, 60.994943609022556, 60.99736940298507, 61.00094444444445, 61.00512867647059, 61.008959854014606, 61.01280797101449, 61.016061151079136, 61.01908928571429, 61.02157801418439, 61.023961267605635, 61.02652097902098, 61.02883680555556, 61.030948275862066, 61.03292808219179, 61.03481292517007, 61.03619932432432, 61.037298657718125, 61.03831666666667, 61.03925496688741, 61.03991776315789, 61.04011437908497, 61.04050324675324, 61.040758064516126, 61.04126602564103, 61.04160828025477, 61.0420411392405, 61.042531446540885, 61.042578125, 61.042872670807455, 61.04353395061728, 61.0442791411043, 61.044679878048775, 61.04540909090909, 61.045466867469884, 61.04594311377246, 61.04620535714286, 61.04640532544379, 61.04654411764706, 61.04717836257309, 61.047776162790704, 61.048367052023124, 61.048893678160915, 61.04952857142857, 61.05018465909091, 61.0505790960452, 61.05113483146068, 61.051463687150836, 61.05173333333333, 61.05216574585635, 61.05278571428571, 61.053371584699455, 61.05373369565218, 61.05365945945946, 61.05339784946237, 61.053326203208556, 61.05314893617022, 61.05294708994709, 61.052826315789474, 61.05286387434555, 61.05300520833333, 61.05322279792747, 61.05354123711341, 61.053856410256415, 61.054295918367345, 61.05493401015229, 61.05551515151515, 61.05609045226131, 61.056734999999996, 61.056059999999995, 61.055234999999996, 61.05453500000001, 61.053835, 61.053535000000004, 61.0533475, 61.0536225, 61.0545475, 61.0554475, 61.0579475, 61.060587500000004, 61.06413750000001, 61.0678375, 61.07091249999999, 61.0738625, 61.0768625, 61.0798625, 61.0835125, 61.087312499999996, 61.091437500000005, 61.0958125, 61.099962500000004, 61.104212499999996, 61.1078625, 61.1112625, 61.114434, 61.117233999999996, 61.119859000000005, 61.122184000000004, 61.12395899999999, 61.126059, 61.128333999999995, 61.130734000000004, 61.133584, 61.136509, 61.139534000000005, 61.142734, 61.145884, 61.14905900000001, 61.15203399999999, 61.155009, 61.157934000000004, 61.160834, 61.163934, 61.166884, 61.169734, 61.172534, 61.175234, 61.177884000000006, 61.18070900000001, 61.183834, 61.186558999999995, 61.189626499999996, 61.192076500000006, 61.19467650000001, 61.1974515, 61.2004515, 61.2038015, 61.2074515, 61.211201499999994, 61.2150015, 61.21842649999999, 61.2217515, 61.22530150000001, 61.2286765, 61.232676999999995, 61.236402, 61.23992700000001, 61.243027000000005, 61.246126999999994, 61.249151999999995, 61.25210200000001, 61.254852, 61.256802, 61.258652000000005, 61.260602, 61.262352, 61.263602, 61.265652, 61.268252000000004, 61.271401999999995, 61.274902000000004, 61.27760200000001, 61.280602, 61.28332700000001, 61.285702, 61.288627000000005, 61.291035, 61.294385000000005, 61.297259999999994, 61.30076, 61.30486, 61.308735, 61.313109999999995, 61.317135, 61.321085000000004, 61.324884999999995, 61.32868500000001, 61.332485, 61.336234999999995, 61.33986, 61.34345999999999, 61.34716, 61.35085999999999, 61.35396, 61.35693499999999, 61.359435000000005, 61.36208500000001, 61.364685, 61.367535, 61.370985, 61.374335, 61.377885000000006, 61.381185, 61.38471, 61.387885, 61.391284999999996, 61.394284999999996, 61.397285000000004, 61.399735, 61.402485000000006, 61.405285000000006, 61.407934999999995, 61.410935, 61.414260000000006, 61.417085, 61.419534999999996, 61.42191, 61.424260000000004, 61.42691, 61.429610000000004, 61.431360000000005, 61.43333500000001, 61.435135, 61.436009999999996, 61.43646, 61.43691, 61.437259999999995, 61.437685, 61.438134999999996, 61.43873500000001, 61.439809999999994, 61.440185, 61.44056, 61.441010000000006, 61.44143499999999, 61.441735, 61.442135, 61.442434999999996, 61.442985, 61.443785, 61.444810000000004, 61.44595999999999, 61.44703500000001, 61.44821000000001, 61.44956, 61.451085000000006, 61.452434999999994, 61.453534999999995, 61.45516, 61.45661, 61.45761, 61.459134999999996, 61.46123500000001, 61.463335, 61.467209999999994, 61.470285, 61.472935, 61.476385, 61.480635, 61.48431000000001, 61.487559999999995, 61.49066, 61.492960000000004, 61.49481, 61.496835000000004, 61.499035000000006, 61.500987499999994, 61.5029375, 61.5048375, 61.5065875, 61.5081625, 61.5103125, 61.5124125, 61.514837500000006, 61.5175875, 61.5200875, 61.5226375, 61.5254625, 61.5283625, 61.53113750000001, 61.5338375, 61.5360625, 61.53778749999999, 61.5395625, 61.5411535, 61.5424035, 61.5437035, 61.5448535, 61.5459285, 61.547503500000005, 61.54890350000001, 61.550378499999994, 61.5520035, 61.5533035, 61.554978500000004, 61.5561535, 61.5565535, 61.55697849999999, 61.55635349999999, 61.5559635, 61.55496349999999, 61.554213499999996, 61.5537135, 61.5535135, 61.55306350000001, 61.5528385, 61.55198850000001, 61.5508885, 61.549783500000004, 61.5483335, 61.5469585, 61.5452585, 61.5444085, 61.5438085, 61.542887, 61.542137000000004, 61.541836999999994, 61.541436999999995, 61.54136200000001, 61.541312000000005, 61.541312, 61.541412, 61.541187, 61.54093700000001, 61.540912, 61.540637, 61.54088699999999, 61.54083699999999, 61.540862, 61.540662000000005, 61.53986199999999, 61.538862, 61.538087, 61.537087, 61.53573700000001, 61.534887, 61.534437, 61.533687, 61.532712000000004, 61.531562, 61.530536999999995, 61.528944499999994, 61.52714449999999, 61.52494449999999, 61.5222695, 61.5196195, 61.516869500000006, 61.5139195, 61.5104695, 61.506969500000004, 61.5035195, 61.5003695, 61.49701949999999, 61.492894500000006, 61.488594000000006, 61.483968999999995, 61.478868999999996], "overall_ema_10": [61.26, 61.269999999999996, 61.26545454545454, 61.2590082644628, 61.24646130728774, 61.22392288778087, 61.20139145363889, 61.18022937115909, 61.15564221276653, 61.12097999226352, 61.08625635730651, 61.04330065597805, 61.000882354891125, 60.97435829036546, 60.94992951029901, 60.937215053881005, 60.919539589539, 60.90325966416827, 60.89357608886494, 60.886562254525856, 60.87627820824843, 60.869682170385076, 60.8679217757696, 60.85557236199331, 60.838195568903615, 60.83488728364841, 60.83218050480325, 60.823602231202656, 60.82022000734762, 60.81927091510259, 60.80849438508393, 60.793313587795936, 60.778165662742126, 60.765771905879916, 60.75654065026538, 60.74626053203531, 60.736031344392515, 60.71857109995751, 60.70610362723795, 60.70408478592195, 60.70970573393613, 60.71703196412956, 60.723026152469636, 60.733385033838786, 60.749133209504464, 60.77474535323092, 60.795700743552565, 60.81466424472482, 60.826543472956665, 60.82535375060091, 60.81619852321893, 60.82052606445185, 60.81406678000606, 60.84423645636859, 60.868920737028844, 60.87638969393268, 60.877046113217645, 60.86667409263262, 60.84909698488123, 60.84198844217555, 60.83799054359817, 60.84017408112577, 60.84014243001199, 60.83284380637344, 60.832326750669175, 60.81190370509296, 60.79883030416696, 60.801770248863875, 60.818721112706804, 60.82804454676011, 60.84476372007645, 60.86389758915345, 60.89409802748919, 60.95244384067298, 61.00290859691425, 61.04419794292984, 61.0888892260335, 61.145454821300135, 61.17173576288192, 61.18232926053975, 61.18008757680525, 61.17279892647702, 61.183199121663016, 61.18443564499701, 61.189083709543, 61.20015939871699, 61.20649405349572, 61.2144042255874, 61.22451254820787, 61.23369208489734, 61.23120261491601, 61.225529412204, 61.23088770089418, 61.22618084618614, 61.21323887415229, 61.20174089703369, 61.19051527939119, 61.18223977404733, 61.178196178765994, 61.15488778262672, 61.13581727669459, 61.11021413547739, 61.071993383572405, 61.037085495650146, 61.02306995098648, 61.01614814171621, 61.01866666140417, 61.023454541148865, 61.032826442758164, 61.025039816802135, 61.02048712283811, 61.016762191413, 61.01007815661063, 61.020973037226874, 61.02625066682199, 61.03784145467253, 61.041870281095704, 61.05243932089648, 61.06654126255167, 61.07989739663318, 61.08537059724532, 61.09712139774617, 61.10855387088323, 61.106998621631725, 61.112089781335044, 61.13080073018322, 61.159746051968085, 61.17888313342843, 61.20090438189598, 61.2089217670058, 61.2163905366411, 61.24613771179726, 61.263203582379575, 61.273530203765105, 61.3110701667169, 61.358148318222916, 61.38939407854602, 61.41677697335583, 61.42554479638204, 61.42817301522167, 61.417596103363174, 61.407124084569865, 61.40401061464807, 61.39600868471206, 61.384916196582594, 61.37311325174939, 61.36163811506768, 61.339522094146275, 61.314154440665135, 61.29158090599874, 61.27129346854442, 61.24742192880907, 61.21516339629832, 61.19422459697135, 61.1734564884311, 61.16373712689817, 61.15123946746213, 61.14374138246901, 61.13942476747464, 61.123165718842884, 61.11713558814417, 61.12311093575432, 61.13072712925353, 61.126958560298334, 61.13387518569863, 61.11953424284433, 61.120528016872626, 61.114977468350325, 61.10861792865026, 61.10159648707748, 61.11130621669975, 61.11834145002707, 61.12409755002214, 61.12698890456357, 61.13299092191564, 61.13881075429461, 61.13539061715014, 61.13795595948647, 61.13287305776165, 61.12689613816862, 61.12746047668341, 61.134285844559145, 61.138961145548386, 61.13551366453959, 61.1181475437142, 61.09757526303889, 61.087107033395455, 61.07490575459628, 61.06401379921513, 61.0578294720851, 61.05822411352417, 61.06218336561068, 61.06815002640874, 61.07666820342533, 61.08363762098436, 61.09388532625993, 61.10954253966721, 61.12053480518226, 61.1295284769673, 61.13961420842779, 61.13695707962273, 61.13932851969132, 61.13308697065653, 61.1252529759917, 61.12611607126593, 61.11864042194485, 61.12525125431851, 61.15156920807878, 61.164920261155366, 61.21948021367257, 61.262847447550286, 61.316875184359326, 61.359261514475804, 61.3793957845711, 61.38859655101272, 61.405215359919495, 61.41153983993413, 61.43853259630974, 61.46970848788978, 61.507943308273454, 61.543771797678275, 61.56672237991858, 61.59277285629702, 61.58135960969756, 61.55565786247982, 61.53722916021076, 61.50864204017243, 61.472525305595624, 61.43570252276005, 61.387392973167316, 61.349685159864165, 61.318833312616135, 61.29540907395865, 61.29260742414798, 61.29395152884834, 61.295960341785005, 61.30214937055136, 61.29630403045111, 61.294248752187265, 61.29347625178957, 61.30011693328237, 61.3064593090492, 61.31073943467661, 61.32696862837177, 61.34206524139508, 61.36350792477779, 61.379233756636374, 61.39028216452067, 61.39386722551691, 61.39225500269565, 61.39366318402371, 61.39208805965576, 61.393253866991074, 61.40720770935633, 61.4240790349279, 61.43151921039555, 61.44033389941454, 61.449364099520984, 61.4585706268808, 61.47701233108429, 61.49573736179623, 61.50287602328782, 61.503262200871845, 61.50448725525878, 61.50458048157536, 61.507402212198016, 61.50332908270747, 61.506360158578836, 61.50793103883723, 61.504670849957726, 61.50836705905632, 61.51411850286426, 61.526096956888935, 61.54044296472731, 61.55127151659507, 61.56376760448687, 61.57762804003471, 61.59078657821021, 61.61064356399017, 61.63598109781014, 61.665802716390104, 61.697474949773714, 61.71066132254213, 61.725086536625376, 61.73052534814803, 61.729520739393834, 61.7459715140495, 61.743358511495046, 61.77911150940503, 61.79200032587684, 61.81527299389923, 61.85249608591755, 61.88476952484163, 61.920265974870425, 61.927490343075796, 61.92976482615292, 61.92435303957966, 61.920834305110624, 61.92068261327233, 61.89874031995008, 61.876242079959155, 61.846925338148395, 61.80930254939413, 61.77488390404974, 61.73945046694978, 61.71045947295891, 61.67764865969365, 61.658985267022075, 61.64735158210897, 61.63146947627097, 61.642111389676245, 61.64718204609874, 61.65496712862624, 61.668609468876014, 61.68431683817128, 61.69171377668559, 61.70049309001548, 61.70040343728539, 61.705784630506216, 61.69200560677781, 61.68618640554548, 61.69051614999175, 61.69042230453871, 61.69216370371348, 61.7117703030383, 61.72417570248588, 61.73432557476117, 61.73535728844096, 61.74165596326988, 61.747718515402624, 61.755406058056685, 61.750786774773644, 61.74791645208752, 61.73556800625343, 61.72091927784371, 61.709843045508485, 61.69350794632512, 61.67832468335691, 61.65499292274656, 61.63226693679263, 61.60640022101215, 61.60069108991903, 61.57601998266102, 61.550379985813564, 61.527583624756545, 61.50529569298262, 61.48069647607669, 61.45147893497183, 61.41666458315877, 61.39545284076627, 61.38537050608149, 61.37803041406667, 61.36384306605454, 61.35496250859008, 61.34769659793733, 61.35538812558509, 61.3634993754787, 61.36649948902803, 61.361681400113845, 61.36410296372951, 61.36699333396051, 61.36390363687678, 61.38319388471736, 61.40988590567783, 61.44172483191822, 61.512320317024, 61.55371662301963, 61.56576814610697, 61.60290121045116, 61.66055553582367, 61.70227271112846, 61.7200413091051, 61.72912470744963, 61.70564748791333, 61.673711581019994, 61.65485492992545, 61.63760857902991, 61.61986156466083, 61.59806855290431, 61.57660154328534, 61.55903762632437, 61.544667148810845, 61.552909485390686, 61.550562306228734, 61.54591461418714, 61.547566502516744, 61.546190774786425, 61.54324699755252, 61.54992936163388, 61.56085129588226, 61.57069651481275, 61.579660784846794, 61.572449733056466, 61.55200432704619, 61.53709444940142, 61.52275000405571, 61.50588636695467, 61.49208884569018, 61.475345419201055, 61.461646252073585, 61.45771056987839, 61.45267228444595, 61.44309550545577, 61.437987231736535, 61.42926228051171, 61.42757822950958, 61.4207458241442, 61.40788294702707, 61.3900860475676, 61.3809794934644, 61.380801403743604, 61.37701933033567, 61.381197633911, 61.37916170047263, 61.381132300386696, 61.3827446094073, 61.38497286224233, 61.385886887289175, 61.386634725963866, 61.399792048515884, 61.4025571306039, 61.40118310685774, 61.39551345106541, 61.3890564599626, 61.3765007399694, 61.35713696906587, 61.334021156508435, 61.3187445825978, 61.295336476670926, 61.26982075363984, 61.251671525705326, 61.23864033921345, 61.233433004811005, 61.23371791302718, 61.23667829247678, 61.24819133020827, 61.25306563380676, 61.26523551856916, 61.26701087882931, 61.27209980995126, 61.275354389960114, 61.25710813724009, 61.2339975668328, 61.235998009226826, 61.23127109845831, 61.22376726237498, 61.23399139648861, 61.25508386985432, 61.25597771169898, 61.24398176411734, 61.230530534277825, 61.22134316440913, 61.19564440724383, 61.18007269683586, 61.15824129741115, 61.11674287970003, 61.086425992481836, 61.05980308475786, 61.03256616025642, 61.00300867657343, 60.98064346265099, 60.95598101489626, 60.94125719400603, 60.922846795095836, 60.878692832351135, 60.83893049919638, 60.78821586297886, 60.73581297880088], "overall_ema_50": [61.26, 61.2621568627451, 61.261484044598234, 61.260249376182614, 61.257494498685254, 61.252200596776035, 61.24623194592208, 61.239909124513375, 61.232265629434416, 61.221784624358556, 61.210342090069986, 61.1962110277143, 61.1810654972157, 61.168278614971946, 61.155404943796576, 61.1446047499222, 61.132659465611525, 61.120790466960095, 61.11017123296166, 61.100164517943554, 61.089569830965374, 61.07978277877065, 61.07116384626984, 61.060529969945534, 61.048744480928065, 61.03977410912697, 61.03115551661218, 61.02150235909798, 61.0130120705059, 61.005246891270374, 60.99562936612252, 60.98501644980399, 60.97423149098815, 60.963869471733716, 60.95410988460691, 60.94414479109292, 60.93417832869712, 60.922641923650175, 60.91195008350703, 60.90344223709499, 60.8968366591697, 60.891078358810105, 60.885545874150885, 60.88140682026262, 60.87899870966408, 60.87943013281451, 60.879844637410024, 60.88063504378611, 60.880610140108224, 60.87823327186869, 60.874184908265995, 60.872844323628115, 60.86939944819172, 60.87373672473322, 60.87790391199859, 60.879162582116294, 60.879195422033305, 60.87687403293396, 60.87268289438753, 60.87022474166645, 60.86825514395404, 60.86753925595584, 60.86645928513404, 60.8638530386582, 60.86252546851474, 60.85693623445534, 60.85235049977082, 60.850885774289615, 60.85261574392532, 60.853297479457666, 60.85591326457698, 60.859602940475924, 60.86628517810432, 60.87996026915905, 60.89368731742732, 60.90687605007723, 60.921900518701655, 60.940649517968254, 60.95434953687146, 60.965159358954935, 60.97319232527043, 60.97973380271081, 60.98954816338882, 60.99740901972651, 61.005745920913704, 61.01532451225042, 61.02393923726021, 61.03280436521079, 61.04210615481037, 61.05123924677859, 61.057857315532374, 61.063431538452676, 61.07094402714081, 61.076201124115684, 61.07929127611115, 61.08206416724405, 61.08433616068546, 61.08671513477623, 61.08958905105951, 61.08803653925325, 61.08654491026293, 61.08295491378203, 61.07578021128078, 61.06810255593644, 61.06386324001737, 61.060770563938256, 61.059563875156364, 61.05899274279729, 61.059620478373866, 61.05689026353568, 61.05465927280879, 61.05251577191433, 61.04967201615298, 61.050469191990125, 61.05045079230423, 61.05200174162564, 61.05231539881679, 61.054185383176915, 61.057158505405276, 61.06040719146782, 61.06235200748869, 61.06578918366561, 61.06948372548264, 61.07068044213038, 61.073202777733115, 61.07876345311613, 61.08704723926844, 61.09402577890498, 61.10210319934008, 61.10770699544439, 61.1132871132701, 61.12374644216147, 61.13222697384141, 61.13959062192607, 61.152940009301524, 61.169295303054405, 61.18344058528757, 61.197423307433155, 61.20791651106323, 61.21701782435487, 61.22301712536056, 61.22838900279741, 61.23472668896221, 61.23963936782644, 61.2433790004607, 61.246383745540676, 61.248878500617515, 61.24853032412271, 61.24662717415711, 61.24440650066076, 61.24188075553681, 61.237885431790275, 61.23130168936713, 61.2261526035096, 61.220421128862164, 61.21648304537737, 61.21171900438219, 61.207730023818186, 61.20428963072728, 61.19823905697327, 61.19399438807236, 61.19226911795188, 61.1911997407773, 61.18801543721741, 61.18711287105202, 61.18193197414802, 61.179699347710844, 61.176181726231995, 61.172409893830746, 61.16839381956288, 61.16786857173689, 61.16716784343348, 61.166494594671384, 61.165455590958786, 61.16524164621531, 61.16523216989314, 61.1634583593091, 61.16291097266953, 61.160836032564845, 61.1584503057976, 61.157334607531034, 61.15763521115727, 61.157727947974635, 61.156248420603085, 61.151689659010806, 61.145937123363325, 61.14178272636868, 61.13700693317775, 61.13222234756294, 61.128213628050666, 61.12553858381338, 61.12375275699718, 61.122625197899254, 61.122326170530656, 61.122038869725536, 61.122743227775516, 61.12498859139216, 61.1267537446709, 61.12844967625244, 61.13066733600724, 61.13044508753637, 61.13121194684867, 61.130184027364415, 61.12860818315405, 61.12866276420684, 61.12695049894383, 61.12805047937741, 61.13361712724497, 61.13720076931379, 61.15005564110541, 61.16213189047383, 61.17773456143564, 61.19233320608522, 61.203222099964236, 61.21211535094603, 61.22262063130109, 61.231145312426534, 61.24404157468432, 61.25839288548101, 61.27492649781509, 61.291792125351755, 61.30662380671051, 61.322442480957164, 61.33058199150787, 61.33487289380168, 61.33955630973103, 61.3411423368004, 61.339921068690586, 61.33717906599684, 61.330623024193045, 61.32471623893058, 61.31904109230585, 61.313980657313465, 61.312648082516866, 61.312152079280914, 61.311871605583626, 61.31258252301172, 61.31091262014852, 61.30989643896623, 61.30911618645775, 61.309935159537844, 61.31091809445793, 61.31166640447919, 61.31513046704863, 61.318850840889866, 61.32438610203144, 61.32931213724589, 61.33365283774605, 61.33664684410895, 61.33854304630076, 61.34095312291641, 61.342680451429494, 61.344869453334226, 61.34977653359564, 61.35566764992522, 61.35995519306542, 61.36466283255305, 61.36957801559019, 61.37469260321411, 61.38195955995081, 61.389725851717444, 61.39542287714029, 61.39972001921323, 61.40404472434212, 61.40800375476008, 61.412399685945964, 61.41524675708534, 61.41935472739572, 61.423105522399815, 61.425728835246886, 61.42962182209995, 61.433950378096036, 61.43967781424913, 61.44616103721975, 61.45219393772094, 61.458774567614235, 61.46588144731564, 61.47310178271503, 61.48199975202032, 61.49250956566659, 61.50456801407182, 61.51772220959842, 61.527615456280834, 61.537905046230605, 61.546418573829406, 61.55342176701257, 61.56387581536502, 61.57045323437032, 61.58494526439502, 61.59533956775208, 61.60807134940886, 61.624225414137925, 61.64013814299526, 61.65738762758369, 61.66925477944315, 61.679872239072836, 61.68850470028567, 61.69699471203918, 61.70574001744941, 61.70943648735335, 61.71200760549636, 61.71212495430043, 61.70929652472002, 61.70579470022119, 61.700861574722325, 61.69612190512537, 61.689607320610655, 61.68511291588083, 61.68157907604237, 61.676811269138746, 61.67732847427057, 61.67704108312271, 61.67754927594143, 61.67960616708098, 61.68256278797977, 61.68422699237272, 61.686414169142424, 61.68694694682312, 61.688635301849665, 61.68633587824772, 61.68530309870859, 61.68627160464159, 61.68641781622428, 61.68695045088215, 61.69138376653383, 61.69485891294427, 61.69819777910332, 61.69983708188358, 61.70258856886854, 61.705428232834485, 61.70874477272333, 61.709578311047906, 61.71057524002642, 61.70937621100578, 61.707243810574184, 61.705391112120296, 61.702042441056754, 61.698432933564334, 61.69261203420887, 61.686235091690875, 61.67853959789908, 61.674479221510886, 61.66626435007909, 61.65719515987991, 61.6480894673356, 61.63855654704793, 61.62802491775194, 61.61594550921265, 61.601986861792554, 61.59014423976148, 61.58033466173162, 61.571105851467635, 61.5604742494493, 61.55084780829443, 61.541598874635824, 61.535653820728534, 61.530334063052905, 61.52443860959985, 61.51720572294887, 61.51162902793127, 61.5064671052673, 61.50033114035486, 61.49914168387036, 61.50035181391466, 61.50367135062389, 61.516468552560205, 61.52523449167549, 61.52895078611959, 61.53840369646784, 61.55336825739067, 61.56656950219889, 61.57572363936756, 61.583342320176676, 61.58399556252269, 61.581878089482586, 61.5814122820519, 61.580572584716535, 61.57898150296295, 61.57588418912127, 61.572124024842005, 61.56851131798546, 61.56504028590761, 61.566019098224956, 61.56499874143182, 61.563430163336456, 61.56309956869581, 61.56219370325676, 61.56093120508983, 61.56167900096866, 61.56357394210714, 61.5655906502598, 61.56772435024961, 61.56663712082806, 61.56245527295245, 61.558829575973924, 61.5548833180926, 61.54998593306936, 61.545280602360755, 61.5395833238368, 61.53410946800006, 61.53041890062751, 61.52648090452447, 61.52152086905292, 61.51734358007045, 61.51234971418534, 61.50872815676631, 61.50407215061861, 61.49803010549631, 61.49065637586901, 61.48474828269768, 61.480640506905615, 61.47590950663481, 61.472932663237366, 61.46889608820845, 61.465802123964984, 61.462829491652634, 61.46016951158783, 61.45741776603536, 61.454773932073195, 61.45493966022719, 61.45337339904181, 61.45108424613821, 61.44790447177985, 61.44445723759241, 61.4395765616084, 61.43292650036886, 61.424968598393605, 61.41810708473111, 61.4091617088593, 61.39919458302168, 61.39020656015809, 61.38196316564209, 61.3752195120875, 61.36972070769191, 61.3650257779785, 61.362475747469546, 61.35904532600016, 61.35751413674525, 61.354278288245446, 61.351953649490724, 61.34952409460874, 61.34268001246722, 61.33433961982145, 61.330836105318646, 61.326097434521834, 61.320760280226864, 61.31916183786503, 61.3203711775566, 61.318003680397524, 61.31298392822507, 61.307376715353506, 61.302381550045524, 61.2936607049457, 61.2864583243596, 61.27757760575726, 61.26394711141384, 61.25163545998585, 61.239414461555036, 61.22649624737641, 61.212516002381264, 61.19947615915063, 61.18557513330158, 61.17339571630937, 61.160321374493314, 61.14148524216025, 61.12260346795789, 61.1005405868615, 61.07698997561203], "overall_ema_200": [61.26, 61.260547263681595, 61.26039256454048, 61.26009015096297, 61.25939273652553, 61.25803061974418, 61.25645817576663, 61.254752124266474, 61.25266503845288, 61.24980269976181, 61.24662058334627, 61.24267410988014, 61.238368894856464, 61.234554278987254, 61.23062836576351, 61.227139526303176, 61.2232873917131, 61.21937408433287, 61.21569872030966, 61.21210967831654, 61.20830759196513, 61.204642839806276, 61.20121355781816, 61.1972213831135, 61.192870921589986, 61.189160763166214, 61.18548752174168, 61.18150257127659, 61.17775627703504, 61.17414676184066, 61.17002589853877, 61.165597780145355, 61.16106446890013, 61.15657626522948, 61.15218247154561, 61.14768314347053, 61.143129082341474, 61.138122822815696, 61.13326587930509, 61.12890502478465, 61.124985571801716, 61.1212543720823, 61.11756029872824, 61.11420148978568, 61.11127411177786, 61.10907237932236, 61.1068925546525, 61.10483392226789, 61.1025967688125, 61.09978486066511, 61.096553170509246, 61.09400040264349, 61.09092577177141, 61.089822032748806, 61.08872927620404, 61.086950875445794, 61.08489166275479, 61.082255924816934, 61.079148900689404, 61.07647080217509, 61.07391885389474, 61.07169080559728, 61.06938542444706, 61.06670497246252, 61.06434969910468, 61.06092333393946, 61.05773006693509, 61.055314842388476, 61.0537196698274, 61.051891613411215, 61.05057925904892, 61.04957847040166, 61.0493836597509, 61.05103158353448, 61.05281236379783, 61.05457542485456, 61.05691795794059, 61.06033170960288, 61.06261696622374, 61.064282469047384, 61.06533438477826, 61.06607732622326, 61.06770839760412, 61.06892522946876, 61.070328958528776, 61.07211673008571, 61.073737459139586, 61.075491315267556, 61.07742672506589, 61.07939262829907, 61.08079170662445, 61.08197785879735, 61.083699472142655, 61.0849064425691, 61.08560389090175, 61.08624464820622, 61.086779527328545, 61.08735883551433, 61.0880816331709, 61.08770271144781, 61.08732756009013, 61.08640887790018, 61.08455406319471, 61.08251869938183, 61.08129960784569, 61.080341402792506, 61.079840493311984, 61.07949382173674, 61.07944910709259, 61.078559066226006, 61.077777383975004, 61.077003479656845, 61.07603827090404, 61.07597818860649, 61.07571969916763, 61.07586179171323, 61.07570396293997, 61.07594571455251, 61.076483568139054, 61.07711557243618, 61.077442780670644, 61.078164743052035, 61.0789790242157, 61.07918818815386, 61.07974352956526, 61.081089365091984, 61.08316807787714, 61.084977350734086, 61.08711687958251, 61.08868785590507, 61.09029295186622, 61.09317560906158, 61.09563157315052, 61.09786409481072, 61.10166644212604, 61.10632647752777, 61.1105421344678, 61.11481534706016, 61.11829977146753, 61.12150076876636, 61.123973397932865, 61.12632192133652, 61.12894558381078, 61.13124463272809, 61.13327204931787, 61.135130038876895, 61.13687003849006, 61.137896207261306, 61.138514155447766, 61.13902645240849, 61.13943414939945, 61.13943977975369, 61.13874883667157, 61.138363276107675, 61.13778254699218, 61.13760560622609, 61.13718166984573, 61.13691120546916, 61.13674293476798, 61.1358798209892, 61.13542330535747, 61.135568347095216, 61.13586119936293, 61.13560387399613, 61.135896372762346, 61.13509143372989, 61.13499102145397, 61.13454334959871, 61.13400062970221, 61.13336380751612, 61.13357909301347, 61.133742485122795, 61.133904251439986, 61.133964905654516, 61.13422396131965, 61.134530190560255, 61.13438561154971, 61.13453600347459, 61.134291864136536, 61.13395065155807, 61.13391134159232, 61.134220681476975, 61.134477192109046, 61.13433314044627, 61.13339450223288, 61.13211694499674, 61.13120035847936, 61.130093887250716, 61.12894867444225, 61.12796411051745, 61.12728785071131, 61.12681732483359, 61.12650073453674, 61.126386299367226, 61.12627300285611, 61.12640958989237, 61.12694282780389, 61.12737125737798, 61.127795423971236, 61.12836462373272, 61.128331144889614, 61.12854675538823, 61.12831245931472, 61.12793124081408, 61.1279518254826, 61.127524444134515, 61.1277978327501, 61.12921277968791, 61.13016588635769, 61.133497569080504, 61.13672644899015, 61.140938126114634, 61.145008393516484, 61.14824214084468, 61.1510457016323, 61.15431887873049, 61.15716147695208, 61.161169820465005, 61.165635792400685, 61.1707538442176, 61.17606972636469, 61.18098445545559, 61.186248291719714, 61.18966870672748, 61.19215956536701, 61.19476792790067, 61.19661103309569, 61.1977392815226, 61.19845829364676, 61.1981751265458, 61.19799427951549, 61.197815231958124, 61.197737468456054, 61.19855600110824, 61.19956539413204, 61.20061449468794, 61.20190191265125, 61.202579505560195, 61.20339960998248, 61.204261305405545, 61.205512436695045, 61.20680087016077, 61.20802673214923, 61.209936913918895, 61.21192759139234, 61.21439597356755, 61.21674029223852, 61.21896178186799, 61.22086265966035, 61.222495867026915, 61.224262077305255, 61.22586145962063, 61.22757925604232, 61.22999140274837, 61.23267805545734, 61.23498971659707, 61.23742762986477, 61.23994078777656, 61.24252844162953, 61.24568736260835, 61.24901385651275, 61.25185948978128, 61.254378300828236, 61.25692180032249, 61.259390240120275, 61.26198436708425, 61.264203428108296, 61.26674866762961, 61.26921883014076, 61.271415657701546, 61.2739388849881, 61.27658625926682, 61.27960530146318, 61.28284305965757, 61.28599885010874, 61.289322244635024, 61.292811575534174, 61.296365689210454, 61.300381951009356, 61.3048557624421, 61.309782570776015, 61.315058366091684, 61.319585148518634, 61.3242658933095, 61.328551804818865, 61.33249656297988, 61.33734734344774, 61.34127025545324, 61.34722776534923, 61.352230474151725, 61.35787992217012, 61.36446818165102, 61.37109038879877, 61.3781442157759, 61.38393382556917, 61.38946682232968, 61.394546754445805, 61.3996258912175, 61.40480374304619, 61.408736044110405, 61.41238046158195, 61.4153916012677, 61.41762651070782, 61.419640177267944, 61.42123579739464, 61.42281554070415, 61.42388205273695, 61.42538571390375, 61.42707341824302, 61.42839607079782, 61.43099909496899, 61.43337721342701, 61.43593067398993, 61.43885673693531, 61.44200244104541, 61.444818337154416, 61.44775546812801, 61.45026536396753, 61.453048793181786, 61.454809501707345, 61.45685119820777, 61.45937009175795, 61.461664916715584, 61.4640364100816, 61.46737933137432, 61.47048998479348, 61.47356968643733, 61.47622073433348, 61.479143911106284, 61.482087752786825, 61.48515155624169, 61.48758785916466, 61.49004967151129, 61.49193972453108, 61.49356221483425, 61.495218312199086, 61.49645992103293, 61.49758967306246, 61.49811116885288, 61.49842847065534, 61.49834460527568, 61.4991073455217, 61.49876796894935, 61.49813346179563, 61.497405765658364, 61.496486305303556, 61.49522773510153, 61.49348417554828, 61.49116094992094, 61.489258850916755, 61.48777368822107, 61.48635305450743, 61.48449879525861, 61.48281224008191, 61.48114246654876, 61.480235576334344, 61.47943721239072, 61.478447787391815, 61.47707019746752, 61.476054573612124, 61.47509880671052, 61.473854042464644, 61.47381569378341, 61.47437474160646, 61.4754754904462, 61.47900309750644, 61.481600081610864, 61.482977195226674, 61.48583314353288, 61.490153211756436, 61.49413178676384, 61.49717525157216, 61.49988992568587, 61.5008860458283, 61.50117573691459, 61.50186055545275, 61.50243905738855, 61.50281279811105, 61.502784810070146, 61.50255809554209, 61.50233363687999, 61.50211141163741, 61.50298592495445, 61.503354224208636, 61.50356960506228, 61.504081350285546, 61.504438749785194, 61.50469309058336, 61.50544241306512, 61.50648278706448, 61.50756256032752, 61.508681340821774, 61.50899296927131, 61.50850547703976, 61.50812233796474, 61.507625598283504, 61.50685320427074, 61.50608849577054, 61.50503288884745, 61.50398778547584, 61.503351091093, 61.50262122949009, 61.501600122728995, 61.50073842996553, 61.4996365550405, 61.49884415150776, 61.4977611251246, 61.496290865173115, 61.49443722472363, 61.49290053592041, 61.4917771475033, 61.49046593210526, 61.48956577357685, 61.48837606438703, 61.487397198074724, 61.486428071725726, 61.48551833966876, 61.484567908428275, 61.48362693421506, 61.48338189009352, 61.48270147327667, 61.48182882180129, 61.480716097206255, 61.47951494201017, 61.47792772865684, 61.47585879603339, 61.47341243985396, 61.471189430502186, 61.468391525721074, 61.46527320208206, 61.4623351602703, 61.459525855192986, 61.457043010862705, 61.45483362767005, 61.4527954821211, 61.451275129065166, 61.44952114768144, 61.44823238004282, 61.44650867476876, 61.44500112576608, 61.443458826007216, 61.44078759390764, 61.43769518003791, 61.43577781506241, 61.433531269638905, 61.43110807292608, 61.4296045100114, 61.42881242533468, 61.42713269970945, 61.42477317035911, 61.42223811393763, 61.419827784445715, 61.41644641345621, 61.41339719541187, 61.409880805407774, 61.405105872020634, 61.40057745538361, 61.39599459513104, 61.391158828015314, 61.385973168035065, 61.38093860914915, 61.37560588667005, 61.37062473356886, 61.365344885473654, 61.35852553337939, 61.3515750305597, 61.34369866209643, 61.335303650533284], "overall_macd": [0.0, 0.004387464387463069, 0.002190891307691345, -0.0007516191258218896, -0.006239322523875046, -0.015852317237168734, -0.024998084408707655, -0.03307527425069168, -0.042217513879009516, -0.05528089234703515, -0.06767777413996612, -0.08300094051175222, -0.09725127381715026, -0.10371804465393808, -0.10879921217958355, -0.10834942363495514, -0.1099531571269452, -0.11075433684713687, -0.10852444247581161, -0.10514176805411068, -0.10328762976868688, -0.09986016951921073, -0.09444138818962955, -0.09390597389221256, -0.09560721939831751, -0.091064238305961, -0.08646715353781076, -0.08467209107230644, -0.08070533739052621, -0.07588004219950051, -0.07562227483104067, -0.07735055082633124, -0.07901970665368196, -0.0794269403457264, -0.07844198736546559, -0.0779729559722071, -0.07751462133678189, -0.08026077372969809, -0.0806999441374785, -0.07653462244400089, -0.06920812114633179, -0.06148270706814429, -0.0547293745901527, -0.04642144316620289, -0.036192477598532946, -0.022181835315038256, -0.01095205192694948, -0.0012312580824200836, 0.00480333832663149, 0.004690234791539183, 0.000958427351889668, 0.0032089095304925763, 0.0005480746615305065, 0.014012684668337272, 0.02440219182845027, 0.026679985850435628, 0.025767374490442307, 0.019972395510507113, 0.011215960178518003, 0.007418571127210782, 0.005156587441682348, 0.005718775865375392, 0.005296344848424894, 0.0017141399793274559, 0.0012811972473656397, -0.00784753221211787, -0.01331479851556594, -0.011463627687604117, -0.0035008741592932324, 0.0007833444074449858, 0.00811960289241398, 0.016168015062774543, 0.02867126659154451, 0.05289835805606913, 0.07247344842791392, 0.0869841494494139, 0.10214798472893705, 0.12163933163193974, 0.12674919793335704, 0.12452189434691263, 0.11657147821113512, 0.10662090741288921, 0.10478931026425897, 0.09896923488838638, 0.09487693384018314, 0.09378037964184927, 0.09065595251048819, 0.08837150444447417, 0.08717005362986185, 0.08563421548588224, 0.07906757060969483, 0.07142626683936015, 0.06901298021770685, 0.06234715189341955, 0.05242552398244271, 0.04365586651392306, 0.03548982870795214, 0.029086353746485827, 0.02493449896189759, 0.01262253867241725, 0.0028325693439370525, -0.00925737892588785, -0.02620241100138543, -0.04077527190381858, -0.045346313671785765, -0.046416545100569806, -0.0431363384410588, -0.038878212557499126, -0.03270585509821444, -0.034277872985114755, -0.03432115910180755, -0.03396394840574857, -0.03489247052814193, -0.028042822954198243, -0.023952155220158033, -0.01728337388755108, -0.014254746075536673, -0.008528559088055943, -0.0015518763019954918, 0.00472959170762266, 0.007203908903676393, 0.012251263870339812, 0.016863849512368745, 0.015499193254555621, 0.01704541193285536, 0.024444353496399174, 0.03594558288667571, 0.04255257932764778, 0.05003609415372523, 0.05094157050858428, 0.05146931898593721, 0.06166662256237743, 0.06576232624691869, 0.06662634108526078, 0.07930753400892598, 0.09551863918832737, 0.10394023282815823, 0.11015156422315897, 0.1077797974901884, 0.1026990138960997, 0.09196393827228633, 0.08170752360095435, 0.07513389360374845, 0.06673422459050471, 0.05739848135118564, 0.04823345765825593, 0.039705493708993345, 0.026987510629552958, 0.013524845702598043, 0.002025323657790068, -0.007805074795065536, -0.018608890394354205, -0.03244539674258817, -0.040523053890147764, -0.04798534306399205, -0.05009414121371236, -0.05316976208641222, -0.053776932148082324, -0.05284207185853518, -0.057091488191701956, -0.056579304541706676, -0.050746917869588515, -0.04440249050117728, -0.04331323839770107, -0.037578773206689675, -0.04143263924556351, -0.03839583754673015, -0.038371040346255825, -0.038712056324840205, -0.039335791848522206, -0.03259557561381854, -0.02734218026623836, -0.022914680432485568, -0.019982426369764994, -0.015861914766560403, -0.01205397074961212, -0.012522915229219223, -0.010394334234838709, -0.011759185772177716, -0.013492226882384273, -0.01230310265952994, -0.008439223537237694, -0.005714654725899493, -0.006705779962302927, -0.01378764982031555, -0.02197102193333933, -0.025340091002711063, -0.029286340661016652, -0.03244324463078385, -0.033350297659737294, -0.03128772897690624, -0.027719759450718584, -0.02341186583960564, -0.018174492032152045, -0.013864019766693048, -0.00833457260979742, -0.0007165205910482086, 0.0044624833620119375, 0.008469253030511936, 0.012708525528275061, 0.011098741581754723, 0.01170533545177932, 0.008457449333405975, 0.004619846826599883, 0.004751413559716866, 0.0012106021562061642, 0.004006711715774713, 0.015325524485056974, 0.020429146746067772, 0.04334019955174284, 0.060238144632521085, 0.08092755294785547, 0.0954172312240047, 0.09930040102754845, 0.09802025883913501, 0.09988886243693429, 0.09702365029917104, 0.10324579292287694, 0.11093270474574979, 0.12127506922526265, 0.12999031126219052, 0.1325450984847123, 0.13622711014357236, 0.12320045705413207, 0.10441090882675041, 0.08964062564203346, 0.07111985533329346, 0.050214752039181576, 0.030072978779813297, 0.0059724672087497765, -0.012180041483219384, -0.026263288561167997, -0.03620015406598753, -0.036393423004909664, -0.03453466307949782, -0.032285951877767616, -0.02816190803735452, -0.029396210919792054, -0.02883167658643515, -0.027661951093499226, -0.023239380395693843, -0.019110706710563363, -0.016057065427794726, -0.007897579346668238, -0.0006170978945476691, 0.009082619458474994, 0.01578088667854871, 0.02005125687458076, 0.020775321764638477, 0.019111551273780947, 0.018786813125409196, 0.017121712717120374, 0.016698950713859517, 0.021881129193189963, 0.028085045332915115, 0.029833583102409023, 0.032060117444864034, 0.03423691651722294, 0.036349942382827294, 0.04237752740706924, 0.0482125011165806, 0.04864488791329791, 0.046036132407444086, 0.04386646775292036, 0.04126782487256264, 0.03996612090792695, 0.03569081300505417, 0.034726502676541315, 0.033176384867289244, 0.029589524647882115, 0.02923412675918513, 0.029819109874779315, 0.03312849425451958, 0.03733808607050548, 0.039811833663421226, 0.042891700482215356, 0.04641134883902964, 0.049437724630394086, 0.05523402788995213, 0.06313444750481523, 0.07259335805771627, 0.08236779386915316, 0.08350311772291263, 0.08503645558300832, 0.0824766894553548, 0.07713810699686974, 0.0796547377545096, 0.07366685885801871, 0.0847604938096822, 0.08530666941214804, 0.0903464745774798, 0.10124265840129709, 0.10942351286836072, 0.11857462662042195, 0.11482037526810274, 0.10897507434798115, 0.09996265824990047, 0.09216133329272225, 0.08619549370185098, 0.07096646845314325, 0.05623185928730834, 0.03926050613131338, 0.019533542762587786, 0.0022598986103048446, -0.014490220296579537, -0.027448402114835346, -0.04127662545262467, -0.048050571082477234, -0.051214766990973715, -0.055902216583206155, -0.048567287157368355, -0.043862515816243786, -0.038081142078141283, -0.029926719439131944, -0.02120257954316429, -0.016518964758084564, -0.01146463448762347, -0.010564921204647248, -0.007346457279751917, -0.012718356400938546, -0.014389008346014975, -0.011545342395898217, -0.01078126972961968, -0.009262053028351147, 1.0974906018645925e-05, 0.0056806010664871565, 0.010057879670085867, 0.01018186855132086, 0.012556140540297633, 0.01467209562521532, 0.01735927302080853, 0.014480460176656607, 0.012458820937780501, 0.006345470298342093, -0.0005108069296895223, -0.005477852542199457, -0.012497870015906187, -0.018653178634721712, -0.028049466827411607, -0.03668702063277607, -0.04622713235341536, -0.046394147150451204, -0.05477121974471544, -0.06310344220751318, -0.06971012998084092, -0.07568733401999594, -0.08229981770856654, -0.0905312528752944, -0.10073501258854378, -0.10439055068195557, -0.10287405715762787, -0.10011470687894075, -0.10040165800670309, -0.09828571763094374, -0.09550786442906656, -0.08626016902099565, -0.07723408094890516, -0.07087764065369129, -0.06828068440355395, -0.06267588182121386, -0.057171539264437854, -0.054600655047423174, -0.04239155026147756, -0.027556592947576064, -0.011232263508510698, 0.021229615835594018, 0.039241292064332356, 0.04333316042513502, 0.05801102697078875, 0.0808154976037514, 0.0953681113748388, 0.09850342858723593, 0.09744416510877585, 0.08194252944776537, 0.06327950971965635, 0.05112723489312998, 0.04022585450319838, 0.029631031069456526, 0.01780168472028265, 0.006735368523983709, -0.0020115785645629103, -0.008841675815538963, -0.005317202997176196, -0.006483872977121052, -0.008520621559959807, -0.00762610125808294, -0.008034940323469186, -0.00906141035677166, -0.005773756846032541, -0.0007389997439304352, 0.0036128925696132796, 0.00738018264353002, 0.003865892158501083, -0.005313291465476766, -0.011646688419133966, -0.017417336306827735, -0.023989583668331704, -0.02886539475021266, -0.03474968668330547, -0.03896387909033194, -0.038630680787122174, -0.038727113104698674, -0.04075449326114011, -0.040681876651397886, -0.04215567416055421, -0.040436789882427604, -0.04102242995075045, -0.04420465587379141, -0.04938497925083851, -0.050487682987828464, -0.047585383260539516, -0.046364659733335145, -0.041688997029879715, -0.03994380263794284, -0.03652584346889398, -0.03343170630261483, -0.030227676257204905, -0.027771781762865544, -0.025531160358319482, -0.01798046084924465, -0.01536973660881813, -0.014744585291005308, -0.01608106690478195, -0.017742628660251114, -0.022033110050884375, -0.029132112735268834, -0.037552902727483684, -0.04212699286123467, -0.05001692680807679, -0.058420528312773, -0.06314220438267881, -0.06532423316243552, -0.063896201771513, -0.0600549099208223, -0.05516438314411687, -0.04671551591856371, -0.041557964492056954, -0.0334538092206671, -0.03031290341863979, -0.025911191996321747, -0.022566133850673964, -0.028861987054497718, -0.03705546763237777, -0.03387878754231366, -0.03379587536300477, -0.03494121909302805, -0.02826089045880309, -0.0171209077344443, -0.015377378161403499, -0.019420169770427265, -0.02396172821316611, -0.02644914034678436, -0.0360737607893995, -0.04081015844911917, -0.048044542274261914, -0.06353536102873392, -0.07335255109529015, -0.08100587606373466, -0.08847208934597717, -0.0965043408993509, -0.1008999301118223, -0.10598593385252286, -0.1063697153148695, -0.10825023110086107, -0.12125348157591986, -0.13165484896718738, -0.14628093625132266, -0.16085942701523237], "overall_signal": [0.0, 0.0008774928774926138, 0.0011401725635323602, 0.0007618142256615102, -0.0006384131242458011, -0.0036811939468303877, -0.007944572039205842, -0.01297071248150301, -0.018820072761004312, -0.02611223667821048, -0.03442534417056161, -0.04414046343879974, -0.054762625514469844, -0.06455370934236349, -0.0734028099098075, -0.08039213265483704, -0.08630433754925868, -0.09119433740883431, -0.09466035842222978, -0.09675664034860597, -0.09806283823262216, -0.09842230448993988, -0.09762612122987782, -0.09688209176234477, -0.09662711728953932, -0.09551454149282367, -0.0937050639018211, -0.09189846933591816, -0.08965984294683978, -0.08690388279737193, -0.08464756120410569, -0.0831881591285508, -0.08235446863357705, -0.08176896297600691, -0.08110356785389866, -0.08047744547756036, -0.07988488064940466, -0.07996005926546335, -0.08010803623986638, -0.07939335348069329, -0.07735630701382099, -0.07418158702468565, -0.07029114453777907, -0.06551720426346383, -0.05965225893047765, -0.052158174207389774, -0.04391694975130172, -0.03537981141752539, -0.027343181468694015, -0.020936498216647375, -0.016557513102939965, -0.012604228576253458, -0.009973767928696666, -0.005176477409289879, 0.0007392564382581509, 0.005927402320693647, 0.00989539675464338, 0.011910796505816126, 0.011771829240356503, 0.01090117761772736, 0.009752259582518357, 0.008945562839089764, 0.00821571924095679, 0.006915403388630924, 0.005788562160377868, 0.0030613432858787207, -0.00021388507441021153, -0.0024638335970489926, -0.0026712417094978407, -0.0019803244861092755, 3.9660989595375435e-05, 0.003265331804231209, 0.008346518761693868, 0.01725688662056892, 0.028300198982037922, 0.04003698907551312, 0.05245918820619791, 0.06629521689134628, 0.07838601309974844, 0.08761318934918128, 0.09340484712157204, 0.09604805917983547, 0.09779630939672018, 0.09803089449505342, 0.09740010236407938, 0.09667615781963336, 0.09547211675780434, 0.09405199429513832, 0.09267560616208304, 0.09126732802684288, 0.08882737654341327, 0.08534715460260266, 0.08208031972562349, 0.0781336861591827, 0.07299205372383472, 0.06712481628185238, 0.06079781876707234, 0.05445552576295504, 0.04855132040274355, 0.04136556405667829, 0.03365896511413004, 0.025075696306126462, 0.014820074844624087, 0.0037010054949355546, -0.00610845833840871, -0.014170075690840929, -0.019963328240884502, -0.023746305104207426, -0.025538215103008834, -0.02728614667943002, -0.028693149163905526, -0.029747309012274136, -0.030776341315447698, -0.030229637643197808, -0.028974141158589855, -0.0266359877043821, -0.024159739378613015, -0.021033503320501603, -0.017137177916800382, -0.012763823991915776, -0.008770277412797343, -0.0045659691561699125, -0.00028000542246218096, 0.0028758343129413793, 0.005709749836924176, 0.009456670568819176, 0.014754453032390483, 0.020314078291441943, 0.026258481463898604, 0.031195099272835737, 0.035249943215456034, 0.040533279084840314, 0.04557908851725599, 0.04978853903085695, 0.05569233802647076, 0.06365759825884208, 0.07171412517270531, 0.07940161298279605, 0.08507724988427452, 0.08860160268663955, 0.08927406980376892, 0.08776076056320602, 0.0852353871713145, 0.08153515465515254, 0.07670781999435916, 0.07101294752713852, 0.06475145676350949, 0.057198667536718185, 0.048463903169894164, 0.03917618726747334, 0.029779934854965568, 0.020102169805101613, 0.009592656495563656, -0.00043048558157862855, -0.009941457078061312, -0.017971993905191525, -0.025011547541435666, -0.030764624462765, -0.03518011394191904, -0.039562388791875625, -0.04296577194184184, -0.04452200112739118, -0.044498099002148406, -0.04426112688125894, -0.04292465614634509, -0.04262625276618877, -0.04178016972229705, -0.04109834384708881, -0.0406210863426391, -0.04036402744381572, -0.03881033707781628, -0.0365167057155007, -0.033796300658897674, -0.03103352580107114, -0.027999203594168992, -0.02481015702525762, -0.022352708666049943, -0.019961033779807697, -0.018320664178281702, -0.017354976719102216, -0.016344601907187763, -0.01476352623319775, -0.0129537519317381, -0.011704157537851066, -0.012120855994343963, -0.014090889182143036, -0.016340729546256642, -0.018929851769208646, -0.02163253034152369, -0.023976083805166408, -0.025438412839514375, -0.02589468216175522, -0.025398118897325305, -0.023953393524290656, -0.021935518772771136, -0.019215329540176393, -0.015515567750350756, -0.01151995752787822, -0.007522115416200188, -0.003475987227305138, -0.0005610414654931661, 0.001892233917961331, 0.00320527700105026, 0.003488190966160185, 0.0037408354848715215, 0.0032347888191384504, 0.0033891733984657032, 0.005776443615783958, 0.008706984241840722, 0.015633627303821146, 0.024554530769561135, 0.035829135205220006, 0.047746754408976945, 0.05805748373269125, 0.06605003875398001, 0.07281780349057088, 0.07765897285229091, 0.08277633686640812, 0.08840761044227645, 0.0949811021988737, 0.10198294401153706, 0.1080953749061721, 0.11372172195365216, 0.11561746897374815, 0.11337615694434862, 0.10862905068388559, 0.10112721161376717, 0.09094471969885005, 0.07877037151504271, 0.06421079065378413, 0.04893262422638343, 0.03389344166887315, 0.019874722521901013, 0.008621093416538878, -1.0057882668461707e-05, -0.0064652366816882936, -0.01080457095282154, -0.014522898946215643, -0.017384654474259548, -0.019440113798107485, -0.020199967117624756, -0.01998211503621248, -0.01919710511452893, -0.016937199960956793, -0.01367317954767497, -0.009122019746444977, -0.00414143846144624, 0.0006971006057591603, 0.004712744837535024, 0.007592506124784208, 0.009831367524909205, 0.01128943656335144, 0.012371339393453057, 0.014273297353400438, 0.017035646949303374, 0.019595234179924505, 0.02208821083291241, 0.024517951969774517, 0.026884350052385073, 0.029982985523321907, 0.03362888864197365, 0.0366320884962385, 0.03851289727847962, 0.039583611373367765, 0.03992045407320675, 0.03992958744015079, 0.03908183255313147, 0.03821076657781344, 0.03720389023570861, 0.03568101711814331, 0.034391639046351674, 0.0334771332120372, 0.03340740542053368, 0.03419354155052804, 0.03531719997310668, 0.03683210007492842, 0.038747949827748665, 0.04088590478827775, 0.043755529408612624, 0.047631313027853145, 0.05262372203382577, 0.05857253640089126, 0.06355865266529553, 0.0678542132488381, 0.07077870849014145, 0.07205058819148712, 0.07357141810409161, 0.07359050625487704, 0.07582450376583807, 0.07772093689510007, 0.08024604443157601, 0.08444536722552023, 0.08944099635408834, 0.09526772240735507, 0.09917825297950461, 0.10113761725319992, 0.10090262545254003, 0.09915436702057648, 0.09656259235683137, 0.09144336757609375, 0.08440106591833668, 0.07537295396093202, 0.06420507172126318, 0.05181603709907152, 0.03855478561994131, 0.02535414807298598, 0.01202799336786385, 1.228047779563285e-05, -0.010233129015958237, -0.019366946529407823, -0.02520701465499993, -0.0289381148872487, -0.030766720325427217, -0.030598720148168165, -0.028719492027167393, -0.02627938657335083, -0.02331643615620536, -0.02076613316589374, -0.018082197988665373, -0.01700942967112001, -0.016485345406099004, -0.015497344804058847, -0.014554129789171016, -0.013495714437007042, -0.010794376568401905, -0.007499381041424093, -0.003987928899122101, -0.0011539694090335088, 0.00158805258083272, 0.00420486118970924, 0.006835743555929099, 0.0083646868800746, 0.00918351369161578, 0.008615905012961042, 0.006790562624430929, 0.004336879591104852, 0.000969929669702644, -0.0029546919911822276, -0.007973646958428105, -0.013716321693297697, -0.02021848382532123, -0.025453616490347226, -0.03131713714122087, -0.03767439815447934, -0.04408154451975166, -0.050402702419800514, -0.05678212547755372, -0.06353195095710186, -0.07097256328339024, -0.07765616076310332, -0.08269974004200824, -0.08618273340939475, -0.08902651832885643, -0.0908783581892739, -0.09180425943723243, -0.09069544135398508, -0.08800316927296911, -0.08457806354911356, -0.08131858772000164, -0.07759004654024408, -0.07350634508508283, -0.0697252070775509, -0.06425847571433624, -0.05691809916098421, -0.04778093203048951, -0.03397882245727281, -0.019334799552951774, -0.006801207557334415, 0.0061612393482902185, 0.021092090999382456, 0.03594729507447372, 0.04845852177702617, 0.05825565044337611, 0.06299302624425396, 0.06305032293933444, 0.06066570533009355, 0.056577735164714524, 0.05118839434566293, 0.04451105242058687, 0.03695591564126624, 0.02916241680010041, 0.021561598276972536, 0.01618583802214279, 0.011651895822290021, 0.007617392345840057, 0.0045686936250554575, 0.002047966835350529, -0.00017390860307390892, -0.0012938782516656352, -0.0011829025501185954, -0.00022374352617222047, 0.0012970417077682278, 0.001810811797914799, 0.00038599114523648606, -0.0020205447676376045, -0.005099903075475631, -0.008877839194046847, -0.01287535030528001, -0.017250217580885102, -0.021592949882774472, -0.025000496063644014, -0.02774581947185495, -0.030347554229711984, -0.03241441871404917, -0.034362669803350177, -0.03557749381916567, -0.036666481045482625, -0.038174116011144385, -0.04041628865908321, -0.04243056752483227, -0.04346153067197372, -0.044042156484246, -0.043571524593372754, -0.04284598020228677, -0.041581952855608215, -0.039951903545009534, -0.038007058087448614, -0.035960002822532006, -0.0338742343296895, -0.03069547963360053, -0.027630331028644053, -0.025053181881116306, -0.023258758885849436, -0.022155532840729773, -0.022131048282760694, -0.023531261173262322, -0.026335589484106598, -0.029493870159532216, -0.03359848148924113, -0.03856289085394751, -0.04347875355969377, -0.04784784948024212, -0.051057519938496304, -0.05285699793496151, -0.05331847497679258, -0.051997883165146815, -0.04990989943052885, -0.0466186813885565, -0.043357525794573165, -0.03986825903492288, -0.0364078339980731, -0.034898664609358025, -0.035330025213961974, -0.03503977767963231, -0.0347909972163068, -0.03482104159165105, -0.03350901136508146, -0.030231390638954032, -0.02726058814344393, -0.025692504468840596, -0.025346349217705698, -0.025566907443521435, -0.02766827811269705, -0.03029665417998148, -0.03384623179883757, -0.039784057644816836, -0.0464977563349115, -0.05339938028067613, -0.06041392209373634, -0.06763200585485926, -0.07428559070625187, -0.08062565933550607, -0.08577447053137877, -0.09026962264527523, -0.09646639443140416, -0.10350408533856081, -0.1120594555211132, -0.12181944981993703], "overall_upper_bb": [null, 61.36528174593052, 61.347044481291654, 61.33666198487095, 61.33926883367284, 61.3580954192898, 61.36233047121192, 61.3603193551294, 61.361771691113084, 61.37559906438534, 61.384290061451864, 61.40044133325274, 61.411555640264126, 61.406303372196625, 61.400149985752805, 61.38895109555957, 61.38052316360697, 61.37219947487038, 61.36229019840345, 61.352318577395934, 61.317300121609776, 61.26013454534274, 61.21183438438083, 61.16018979222659, 61.11214216278454, 61.07133296703047, 61.02875168059457, 60.98124157044611, 60.93358092656309, 60.905924860764095, 60.88927918742343, 60.8959552159581, 60.905110112674606, 60.90676447263694, 60.907167214910885, 60.90027790023231, 60.89919320155381, 60.90415135434779, 60.90033658913332, 60.88869204530573, 60.879576980102456, 60.86814469101577, 60.85043956275853, 60.847534337507206, 60.85604074105341, 60.8730934700228, 60.8884481825359, 60.9090260978532, 60.92124934619026, 60.92187240356265, 60.922751996076975, 60.931233466683736, 60.932915445082955, 60.96856309174738, 60.9982223796297, 61.009217347792465, 61.01312316082874, 61.003406160078384, 60.9914273253309, 60.98400664650366, 60.98032139471829, 60.97826696830617, 60.97457758016001, 60.97341157489382, 60.973416637711324, 60.97746648036784, 60.97608305508931, 60.968946061301075, 60.970944091550244, 60.97419149344971, 60.983066942710884, 60.99640816768287, 61.02591603200094, 61.096415621762915, 61.156932110107, 61.213658809210536, 61.27883430759223, 61.36290743295273, 61.40603623063121, 61.43363579383536, 61.44910016836389, 61.459637262331555, 61.47818012081435, 61.485135548527026, 61.49267649452481, 61.48564472190471, 61.46883585480946, 61.45599118887758, 61.45010719119778, 61.43024942791671, 61.40366373846408, 61.369449273852865, 61.34609562868815, 61.346159306684044, 61.34869712531838, 61.350849739251686, 61.34646461806608, 61.306466002751606, 61.294762848879664, 61.30790424447721, 61.31896355764486, 61.33695021025462, 61.363146171607156, 61.384595413881094, 61.38485909344737, 61.374548871164976, 61.361940822172116, 61.344836192674634, 61.32217423597091, 61.29553849559488, 61.27667755579504, 61.25915943916566, 61.22540596847969, 61.20284123142867, 61.18832956163961, 61.17794883513988, 61.16549695176028, 61.15644636829219, 61.14900600897504, 61.163655309584954, 61.1713635370977, 61.18784443618706, 61.19576089667992, 61.184062437223616, 61.187249172368126, 61.20836918252134, 61.24934797298249, 61.27600698395926, 61.30729699655117, 61.3184555781824, 61.32793717105214, 61.36282326818001, 61.3770324269032, 61.39210697369393, 61.44016560154699, 61.50686156294992, 61.546817821199994, 61.58410099120293, 61.602396221449, 61.61388618290371, 61.611752798062, 61.609943332993566, 61.608972017387096, 61.59395932334746, 61.57853225425584, 61.57193575586222, 61.571239256646, 61.57338301072119, 61.58134516846046, 61.58692270253763, 61.593540626794265, 61.602756909451436, 61.61987712674305, 61.628883577230994, 61.61979527533397, 61.582677633847666, 61.54943813264581, 61.50451557328453, 61.47076258519513, 61.44157464304097, 61.41991060145472, 61.395905963513385, 61.36101092992563, 61.327985898891505, 61.29791516176788, 61.26703643214174, 61.22913384590491, 61.207938143590034, 61.195118639422574, 61.18303213971939, 61.17744221222474, 61.179061530388445, 61.183179109486645, 61.18605487941049, 61.19109204762497, 61.19635390260742, 61.19671414384973, 61.1995369632094, 61.19924908759643, 61.19474942979041, 61.19479401223845, 61.196933666174324, 61.19615080206608, 61.19625960179315, 61.19813902117103, 61.207224087913666, 61.20974923311804, 61.214907395922516, 61.219601306182724, 61.221847104515504, 61.21646400405081, 61.210989426186586, 61.20555392210386, 61.20272312763045, 61.19651123603856, 61.19213049406529, 61.20210158150975, 61.20570867061979, 61.213598868936735, 61.22427926610649, 61.223806775643816, 61.221592437648404, 61.2156256327237, 61.213708765614236, 61.215964525420794, 61.2111280259625, 61.21448422517973, 61.24033184271988, 61.24757696933198, 61.33382259354422, 61.39328978382347, 61.471934613928866, 61.531470664819004, 61.563733550486816, 61.58450784802914, 61.61134052789239, 61.62929012693793, 61.66503552273393, 61.705566798892406, 61.755108656966065, 61.79856715531784, 61.8287659802151, 61.8546076057892, 61.844736238561595, 61.82811005506416, 61.79580623594088, 61.76840105236215, 61.76344054715877, 61.755923937629014, 61.7836651945073, 61.80189518710283, 61.806961308315664, 61.806472377901926, 61.80386318275626, 61.80215092317281, 61.79634412456168, 61.79270532272953, 61.77667024396408, 61.74989470309661, 61.70430089953404, 61.645198512859416, 61.58641432189412, 61.49480276553828, 61.46312778450681, 61.45669706469968, 61.458179864512786, 61.47189389201161, 61.48911999101013, 61.500394320427944, 61.499629956898566, 61.498459613760936, 61.491053236544396, 61.481421187662065, 61.49434741792919, 61.51275221007845, 61.52121163089155, 61.53198765706109, 61.53600505671719, 61.54014508941965, 61.554480747399346, 61.574696361819434, 61.58068020405852, 61.57759496347019, 61.58130588359316, 61.58402268857905, 61.588935584325675, 61.59018222712356, 61.594450788271935, 61.595702926484435, 61.59030457105326, 61.587910347210794, 61.58068998826098, 61.57895914823466, 61.59405399476686, 61.606412887193784, 61.61929184583791, 61.63577819069188, 61.652219387812075, 61.67947927244041, 61.71617777871422, 61.759908039910734, 61.80787264333394, 61.830324742244734, 61.85336368233844, 61.86620389602946, 61.873196591144776, 61.889676003688585, 61.89204799245869, 61.930744935722764, 61.9380943806276, 61.958227696398815, 61.99801037545519, 62.03507179982738, 62.078586035274334, 62.088088955842935, 62.091873348373475, 62.08898677457712, 62.08376919665818, 62.08260349708975, 62.08010926139115, 62.08107038379604, 62.086292617332006, 62.09884715196807, 62.11214166539072, 62.127831272087995, 62.1400459968396, 62.15508273544812, 62.16315838661962, 62.15370016606256, 62.153371699431524, 62.13813442507672, 62.103592313804086, 62.062195991650746, 62.00173921310955, 61.968623452471796, 61.934292529834686, 61.907573564525755, 61.87256121199895, 61.82891076608748, 61.80890206382756, 61.79314206289645, 61.79245562093189, 61.7955882491907, 61.79958824919069, 61.81796460547895, 61.828544350265794, 61.82808165309116, 61.82479261972136, 61.82547414701721, 61.81381983347871, 61.82207374292448, 61.820979124530375, 61.821105575402584, 61.82182081838514, 61.82211396743637, 61.82329980436289, 61.82683489546733, 61.83213920323432, 61.84292160733046, 61.85506954093989, 61.8717122575081, 61.87169078018246, 61.88403766481155, 61.895056435904834, 61.888229057678615, 61.88123471187135, 61.872333927628894, 61.87019607930958, 61.86321973110546, 61.84096183129221, 61.804104606225884, 61.773882476502116, 61.73903613046181, 61.70929029688073, 61.679631968283005, 61.641992481076386, 61.60983257290532, 61.57455894354369, 61.5499880378434, 61.5274595028175, 61.51232307520834, 61.46360444372405, 61.464939857067016, 61.49052210330834, 61.530849761259006, 61.652666245074855, 61.71332499062702, 61.738517711229164, 61.78864786345563, 61.870625286643055, 61.931628926759856, 61.96539761298462, 61.98618778577947, 61.98499002972169, 61.978283085010226, 61.97677649037156, 61.97442512619462, 61.96917334689098, 61.95872338041827, 61.95136340992083, 61.94371380334543, 61.931071476019724, 61.927917993594605, 61.927654863671904, 61.928284506397915, 61.90182082531837, 61.8884785310188, 61.886426533268036, 61.86647552765514, 61.804552506264876, 61.73856865075219, 61.69314792493092, 61.63782200460478, 61.635916541797734, 61.63825956891412, 61.6378484204079, 61.64026817179163, 61.64256807991698, 61.6490637906905, 61.65424257995641, 61.65528257813016, 61.65669000972608, 61.64943786239774, 61.64630338619822, 61.64527105884316, 61.63758973571347, 61.63209896270942, 61.62932446154686, 61.6194160443436, 61.5945920394518, 61.56009300110057, 61.513809893996175, 61.48694053794166, 61.47928901176335, 61.46806040502282, 61.458341843975624, 61.454154418971335, 61.44933600299192, 61.44858665113784, 61.45928534893514, 61.45509177729926, 61.450580524770196, 61.449250369998715, 61.44596304645149, 61.448393369019456, 61.45389158946522, 61.467128897276844, 61.47405753188831, 61.489428291365336, 61.50652723670505, 61.512513617039545, 61.51558233222294, 61.50913436708703, 61.50370808302027, 61.494387773395275, 61.48531723982143, 61.473701984458515, 61.46480346132227, 61.45236022574185, 61.422679617299586, 61.401140539027246, 61.381765027353666, 61.36976502735371, 61.351585784287344, 61.3398886214703, 61.336006456068894, 61.3409325563065, 61.357986341501345, 61.35990231561394, 61.357399230277714, 61.35739923027773, 61.357399230277714, 61.37115007199885, 61.3759296253063, 61.38411916663013, 61.405644709803205, 61.414600664470065, 61.41074745827347, 61.41175499945555, 61.40822051848298, 61.396973570166246, 61.40057663583815, 61.401339056624614, 61.387227382545035, 61.39216411892852, 61.3927286505416, 61.381238680244756, 61.347607551339436], "overall_lower_bb": [null, 61.20971825406947, 61.19962218537501, 61.18833801512904, 61.15673116632717, 61.09607124737686, 61.05552667164521, 61.026555644870605, 60.992117197775805, 60.935900935614654, 60.88616448400268, 60.82247533341392, 60.764982821274344, 60.73691091351767, 60.71218334758052, 60.701361404440426, 60.68565330698126, 60.67141163624073, 60.66323611738603, 60.65743142260408, 60.64944987839023, 60.659115454657254, 60.66891561561918, 60.67756020777341, 60.68260783721546, 60.69316703296953, 60.70774831940544, 60.7252584295539, 60.748919073436916, 60.76157513923592, 60.761220812576575, 60.742044784041894, 60.722889887325394, 60.706735527363065, 60.693832785089114, 60.68272209976769, 60.668806798446205, 60.64484864565222, 60.62866341086668, 60.62430795469426, 60.623923019897546, 60.626355308984245, 60.633060437241475, 60.633965662492805, 60.631459258946585, 60.621406529977214, 60.61305181746409, 60.603973902146805, 60.59925065380974, 60.59912759643735, 60.59974800392302, 60.602766533316284, 60.608584554917044, 60.59993690825262, 60.5967776203703, 60.60678265220755, 60.62187683917125, 60.64959383992161, 60.67357267466909, 60.692493353496346, 60.7046786052817, 60.716733031693806, 60.729422419839985, 60.73258842510617, 60.73358336228867, 60.712533519632146, 60.698916944910685, 60.697553938698924, 60.69705590844976, 60.698808506550264, 60.704433057289116, 60.70209183231712, 60.697083967999056, 60.65008437823708, 60.61456788989299, 60.58984119078945, 60.56566569240777, 60.53959256704727, 60.5484637693688, 60.56286420616464, 60.58239983163612, 60.60086273766845, 60.62131987918564, 60.65336445147297, 60.683823505475196, 60.74385527809529, 60.810164145190534, 60.86650881112241, 60.909892808802205, 60.970250572083295, 61.02683626153593, 61.086050726147135, 61.13190437131185, 61.13084069331596, 61.12080287468163, 61.110650260748315, 61.100035381933935, 61.1145339972484, 61.11323715112032, 61.08209575552281, 61.05903644235514, 61.02654978974538, 60.967353828392845, 60.9149045861189, 60.88964090655262, 60.87345112883503, 60.86555917782789, 60.86216380732539, 60.86532576402909, 60.86346150440511, 60.86032244420495, 60.85784056083433, 60.86409403152031, 60.87315876857135, 60.87717043836039, 60.88155116486012, 60.88600304823971, 60.89055363170781, 60.89499399102497, 60.889344690415044, 60.8876364629023, 60.88665556381295, 60.90473910332006, 60.9384375627764, 60.95275082763189, 60.954630817478645, 60.9396520270175, 60.93499301604072, 60.92620300344883, 60.94054442181761, 60.95606282894788, 60.959176731819994, 60.98096757309682, 60.99089302630608, 60.985834398453015, 60.96713843705008, 60.97418217880001, 60.98089900879705, 60.99610377855102, 61.014613817096276, 61.04274720193801, 61.06555666700642, 61.089527982612914, 61.13054067665253, 61.16596774574415, 61.183064244137775, 61.18576074335402, 61.18111698927882, 61.16315483153956, 61.15207729746236, 61.138459373205734, 61.105243090548576, 61.06112287325695, 61.030116422769, 60.99920472466603, 60.99132236615233, 60.98106186735419, 60.98298442671547, 60.98223741480487, 60.97242535695904, 60.96608939854528, 60.969094036486624, 60.981489070074375, 60.98951410110852, 61.00258483823213, 61.006963567858264, 61.02636615409507, 61.03256185640996, 61.03338136057741, 61.03346786028061, 61.036557787775244, 61.035938469611544, 61.039820890513354, 61.04094512058951, 61.043907952375015, 61.04314609739257, 61.04528585615027, 61.046413036790625, 61.04570091240356, 61.05520057020957, 61.05915598776156, 61.05851633382567, 61.05879919793393, 61.05969039820683, 61.04531097882895, 61.03122591208635, 61.02020076688196, 61.00804260407748, 60.996848693817284, 60.990602895484514, 60.9864859959492, 60.98496057381341, 60.984896077896124, 60.98522687236955, 60.98693876396143, 60.98881950593472, 60.98484841849023, 60.9832913293802, 60.98140113106327, 60.97922073389351, 60.97919322435619, 60.979907562351606, 60.9803743672763, 60.97929123438578, 60.986035474579204, 60.99887197403749, 61.00701577482026, 61.00616815728013, 61.01992303066802, 60.97717740645577, 60.95751021617654, 60.92686538607114, 60.912829335180994, 60.91606644951318, 60.926792151970865, 60.93395947210761, 60.94200987306209, 60.94526447726608, 60.948733201107586, 60.948691343033936, 60.96323284468215, 60.985034019784884, 61.01969239421079, 61.07356376143841, 61.121189944935836, 61.190423764059126, 61.24032894763786, 61.24928945284122, 61.261306062370984, 61.20406480549271, 61.158034812897185, 61.11496869168434, 61.079457622098076, 61.06306681724374, 61.05177907682718, 61.040085875438315, 61.03272467727045, 61.01975975603594, 61.014035296903394, 61.02062910046596, 61.042231487140604, 61.06751567810587, 61.121127234461724, 61.13980221549318, 61.14323293530032, 61.142320135487225, 61.135606107988394, 61.131380008989865, 61.13410567957206, 61.156370043101425, 61.17954038623906, 61.207446763455614, 61.23792881233794, 61.244002582070806, 61.24559778992157, 61.25313836910845, 61.257362342938926, 61.2753449432828, 61.292704910580355, 61.30536925260066, 61.31015363818055, 61.32416979594149, 61.34475503652979, 61.35204411640686, 61.358827311420946, 61.35992441567432, 61.362177772876436, 61.365909211728074, 61.37515707351555, 61.391055428946736, 61.405949652789204, 61.42867001173901, 61.44855085176532, 61.44695600523314, 61.444597112806235, 61.44721815416209, 61.44673180930812, 61.446290612187916, 61.439030727559576, 61.42133222128577, 61.399601960089264, 61.382137356666064, 61.38618525775528, 61.39114631766155, 61.403306103970536, 61.41680340885523, 61.43382399631141, 61.45261200754131, 61.45641506427726, 61.48506561937241, 61.504432303601185, 61.512649624544814, 61.52058820017264, 61.52457396472567, 61.551071044157055, 61.57928665162654, 61.60817322542286, 61.63889080334181, 61.66205650291025, 61.66955073860884, 61.66608961620397, 61.648367382667985, 61.62281284803193, 61.59251833460927, 61.559328727912025, 61.53261400316039, 61.48857726455188, 61.46484161338038, 61.43979983393743, 61.41112830056847, 61.40336557492328, 61.40290768619592, 61.41030400834925, 61.43576078689045, 61.448376547528206, 61.46120747016531, 61.47192643547425, 61.486438788001045, 61.51108923391252, 61.51409793617245, 61.518357937103545, 61.51854437906812, 61.5204117508093, 61.52441175080931, 61.528035394521055, 61.53745564973422, 61.562918346908845, 61.58270738027864, 61.59952585298279, 61.632680166521276, 61.634426257075525, 61.64152087546963, 61.64589442459743, 61.640179181614876, 61.629886032563626, 61.622200195637106, 61.60666510453268, 61.592360796765675, 61.56357839266955, 61.54143045906013, 61.50778774249191, 61.494309219817524, 61.45946233518844, 61.42194356409517, 61.39127094232137, 61.36076528812864, 61.3286660723711, 61.28880392069041, 61.24478026889453, 61.21953816870779, 61.21139539377412, 61.2031175234979, 61.1944638695382, 61.187709703119246, 61.18336803171698, 61.19400751892363, 61.204167427094674, 61.21644105645632, 61.22001196215661, 61.22704049718248, 61.231176924791654, 61.25739555627595, 61.256560142932976, 61.24047789669166, 61.216150238740994, 61.13683375492515, 61.11317500937296, 61.11798228877085, 61.11885213654437, 61.098874713356956, 61.09287107324013, 61.10460238701536, 61.13081221422052, 61.16050997027832, 61.188716914989776, 61.208223509628425, 61.226574873805404, 61.24782665310903, 61.27427661958175, 61.29213659007918, 61.30978619665456, 61.33542852398027, 61.3505820064054, 61.35184513632811, 61.3452154936021, 61.34417917468164, 61.3375214689812, 61.33057346673198, 61.33152447234487, 61.36244749373511, 61.400931349247806, 61.42835207506909, 61.46067799539524, 61.44858345820227, 61.44024043108588, 61.4294715795921, 61.41405182820836, 61.40075192008302, 61.38425620930948, 61.371077420043584, 61.366037421869855, 61.359629990273945, 61.34788213760225, 61.338516613801765, 61.326048941156834, 61.32023026428654, 61.31072103729059, 61.29549553845314, 61.278403955656394, 61.27622796054821, 61.28722699889944, 61.30751010600381, 61.32037946205834, 61.31903098823664, 61.322259594977176, 61.32515815602438, 61.325845581028666, 61.326663997008076, 61.32641334886217, 61.32161465106486, 61.32330822270073, 61.32431947522978, 61.32264963000129, 61.320436953548516, 61.31100663098054, 61.29050841053478, 61.261271102723164, 61.244342468111704, 61.21697170863465, 61.181372763294966, 61.15438638296044, 61.13331766777706, 61.12076563291296, 61.11269191697973, 61.108012226604714, 61.108082760178576, 61.10769801554149, 61.10959653867773, 61.110539774258136, 61.12382038270042, 61.132859460972774, 61.13023497264635, 61.11823497264628, 61.12491421571267, 61.12561137852969, 61.121493543931116, 61.12156744369351, 61.11451365849865, 61.119597684386065, 61.125600769722276, 61.12560076972229, 61.125600769722276, 61.09884992800115, 61.08157037469371, 61.054380833369876, 60.99585529019681, 60.954399335529935, 60.92025254172655, 60.882745000544446, 60.84377948151702, 60.81402642983374, 60.77742336416185, 60.75116094337539, 60.72477261745496, 60.66683588107148, 60.6132713494584, 60.55276131975524, 60.50139244866057]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7663_BAC.json b/7663_BAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4a93b62a72a0e9371f61506ad8fcca7eadbd6d76
--- /dev/null
+++ b/7663_BAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0, 1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0, 1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648062000.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0], "input_window": [[42.76, 42.51, 42.525, 42.455, 42.47, 42.36, 42.44, 42.49, 42.51, 42.49, 42.37, 42.505, 42.51, 42.47, 42.505, 42.49, 42.345, 42.415, 42.44, 42.42, 42.4, 42.41, 42.44, 42.36, 42.4018, 42.44, 42.46, 42.45, 42.45, 42.34, 42.3994, 42.37, 42.37, 42.4035, 42.375, 42.415, 42.4401, 42.4575, 42.545, 42.5609, 42.515, 42.58, 42.5685, 42.57, 42.65, 42.59, 42.605, 42.6401, 42.6999, 42.685, 42.65, 42.6466, 42.73, 42.7212, 42.76, 42.75, 42.6927, 42.715, 42.715, 42.71, 42.675, 42.66, 42.675, 42.695, 42.735, 42.71, 42.7, 42.68, 42.725, 42.75, 42.755, 42.755, 42.79, 42.88, 42.82, 42.81, 42.87, 42.88, 43.345, 43.39, 43.045, 42.9, 42.805, 42.895, 42.98, 42.91, 42.92, 42.97, 43, 42.98, 42.965, 42.8448, 42.9, 43.005, 42.96, 43.0199, 43.0434, 43.025, 42.98, 42.98, 42.925, 43, 42.94, 42.93, 42.85, 42.8, 42.85, 42.9, 42.8933, 42.865, 42.9023, 42.965, 43.0101, 43.0017, 43, 42.95, 42.88, 43.05, 42.995, 42.8018, 42.82, 42.715, 42.735, 42.69, 42.59, 42.665, 42.67, 42.725, 42.74, 42.695, 42.7, 42.7, 42.7, 42.735, 42.69, 42.64, 42.68, 42.76, 42.785, 42.785, 42.71, 42.74, 42.71, 42.645, 42.515, 42.577, 42.6558, 42.665, 42.65, 42.68, 42.7699, 42.65, 42.62, 42.625, 42.66, 42.79, 43.82, 43.905, 44.465, 44.195, 44.53, 44.415, 44.485, 44.475, 44.35, 44.355, 44.415, 44.415, 44.33, 44.315, 44.32, 44.17, 44.16, 44.14, 44.185, 44.08, 44.04, 44.1, 44.18, 44.28, 44.275, 44.175, 44.115, 44.045, 44.0899, 44.075, 44.05, 44.06, 44.1081, 44.065, 44.015, 43.905, 43.945, 43.96, 43.955, 43.975, 43.96, 44.06, 44.105, 44.149, 44.12, 44.165, 44.165, 44.0849, 44.14, 44.175, 44.12, 44.11, 44.09, 44.16, 44.2, 44.165, 44.0959, 44.09, 44.08, 44.015, 43.995, 44.0593, 44.025, 43.9743, 43.9797, 43.9725, 44.005, 44.01, 44.035, 44.05, 44.05, 44.075, 44.095, 44.095, 44.16, 44.185, 44.23, 44.17, 43.72, 43.725, 43.88, 43.945, 43.7827, 43.81, 43.77, 43.82, 43.895, 43.96, 43.96, 43.955, 43.85, 43.885, 43.85, 43.715, 43.675, 43.685, 43.655, 43.6841, 43.655, 43.67, 43.57, 43.605, 43.65, 43.58, 43.5699, 43.52, 43.495, 43.57, 43.55, 43.55, 43.45, 43.405, 43.4841, 43.43, 43.435, 43.43, 43.43, 43.34, 43.35, 43.355, 43.36, 43.34, 43.315, 43.29, 43.255, 43.2, 43.11, 43.08, 43.0915, 43.075, 43.11, 43.16, 43.17, 43.145, 43.09, 43.075, 43.19, 43.1034, 43.205, 43.185, 43.22, 43.23, 43.215, 43.195, 43.17, 43.25, 43.19, 43.225, 43.185, 43.26, 43.315, 43.225, 43.18, 43.245, 43.18, 43.1, 43.38, 42.985, 43.07, 43.17, 43.19, 43.21, 43.235, 43.28, 43.28, 43.235, 43.19, 43.155, 43.15, 43.2867, 43.18, 43.14, 43.17, 43.1006, 43.07, 43.08, 43.1075, 43.2, 43.14, 43.165, 43.16, 43.13, 43.15, 43.1899, 43.16, 43.18, 43.215, 43.16, 43.145, 43.1799, 43.19, 43.19, 43.125, 43.06, 43.06, 43.07, 43.035, 43.04, 43.0266, 43.02, 42.995, 42.985, 43.04, 43.06, 43.0799, 43.04, 43.035, 43.065, 43.06, 43.0174, 43.015, 43.025, 42.97, 42.99, 42.985, 42.965, 42.971, 42.965, 42.9899, 42.99, 42.9259, 42.9578, 42.94, 42.915, 42.985, 42.98, 43, 43.02, 43.04, 43, 42.9701, 43.03, 43.03, 43.01], [42.86, 42.62, 42.575, 42.51, 42.53, 42.42, 42.52, 42.5, 42.54, 42.505, 42.3866, 42.53, 42.515, 42.505, 42.51, 42.52, 42.355, 42.45, 42.47, 42.43, 42.41, 42.42, 42.44, 42.395, 42.425, 42.445, 42.4601, 42.49, 42.46, 42.39, 42.405, 42.38, 42.38, 42.44, 42.405, 42.45, 42.4575, 42.48, 42.6, 42.57, 42.52, 42.59, 42.58, 42.59, 42.65, 42.6099, 42.625, 42.66, 42.7, 42.685, 42.655, 42.67, 42.76, 42.75, 42.775, 42.75, 42.697, 42.73, 42.72, 42.71, 42.68, 42.685, 42.685, 42.7073, 42.74, 42.715, 42.72, 42.685, 42.76, 42.76, 42.76, 42.77, 42.81, 42.88, 42.82, 42.87, 42.91, 42.93, 43.38, 43.43, 43.07, 42.94, 43.34, 42.985, 43, 42.99, 42.985, 43, 43.0009, 42.99, 42.965, 42.85, 42.95, 43.005, 43, 43.02, 43.14, 43.05, 43.0256, 43, 42.935, 43.005, 42.9661, 42.935, 42.86, 42.815, 42.865, 42.94, 42.91, 42.865, 42.91, 43, 43.07, 43.03, 43, 42.95, 42.93, 43.055, 43, 42.8883, 42.82, 42.75, 42.74, 42.69, 42.625, 42.7, 42.7, 42.725, 42.755, 42.7, 42.71, 42.71, 42.75, 42.735, 42.69, 42.66, 42.69, 42.77, 42.8156, 42.785, 42.72, 42.755, 42.715, 42.6497, 42.5269, 42.61, 42.68, 42.73, 42.66, 42.71, 42.78, 42.66, 42.64, 42.65, 42.76, 42.85, 43.87, 44.07, 44.5, 44.25, 44.54, 44.455, 44.575, 44.51, 44.38, 44.365, 44.475, 44.425, 44.36, 44.385, 44.32, 44.195, 44.16, 44.15, 44.2, 44.085, 44.0421, 44.13, 44.2, 44.29, 44.285, 44.18, 44.17, 44.0699, 44.1, 44.105, 44.075, 44.11, 44.12, 44.0694, 44.02, 43.92, 43.95, 43.9936, 43.98, 43.975, 44.02, 44.06, 44.12, 44.16, 44.13, 44.1968, 44.17, 44.115, 44.19, 44.18, 44.12, 44.11, 44.1, 44.1692, 44.22, 44.17, 44.1, 44.1, 44.085, 44.025, 44, 44.065, 44.0284, 43.99, 43.98, 44.005, 44.01, 44.02, 44.0399, 44.095, 44.07, 44.095, 44.095, 44.12, 44.175, 44.2, 44.285, 44.19, 43.7899, 43.765, 43.8806, 43.96, 43.845, 43.81, 43.82, 43.87, 43.895, 43.995, 43.97, 43.96, 43.87, 43.895, 43.865, 43.72, 43.69, 43.705, 43.665, 43.69, 43.66, 43.67, 43.6, 43.66, 43.655, 43.587, 43.59, 43.53, 43.53, 43.58, 43.56, 43.551, 43.46, 43.4596, 43.5, 43.4456, 43.495, 43.4365, 43.43, 43.35, 43.36, 43.355, 43.36, 43.3454, 43.3251, 43.2953, 43.2668, 43.2, 43.115, 43.1, 43.11, 43.1, 43.11, 43.16, 43.19, 43.145, 43.1, 43.075, 43.225, 43.105, 43.21, 43.19, 43.23, 43.235, 43.245, 43.21, 43.175, 43.25, 43.2, 43.235, 43.23, 43.2965, 43.34, 43.23, 43.1851, 43.305, 43.185, 43.165, 43.4325, 43.01, 43.07, 43.21, 43.23, 43.26, 43.25, 43.3237, 43.2875, 43.26, 43.225, 43.19, 43.16, 43.29, 43.19, 43.1899, 43.17, 43.1151, 43.09, 43.12, 43.115, 43.2108, 43.165, 43.17, 43.19, 43.14, 43.19, 43.19, 43.16, 43.21, 43.215, 43.195, 43.165, 43.18, 43.195, 43.195, 43.13, 43.09, 43.09, 43.075, 43.04, 43.04, 43.05, 43.03, 43.0099, 43, 43.045, 43.07, 43.08, 43.045, 43.04, 43.07, 43.065, 43.03, 43.025, 43.025, 42.975, 43, 42.99, 42.98, 42.98, 42.9767, 43, 42.99, 42.94, 42.9578, 42.95, 42.93, 42.99, 42.98, 43.01, 43.03, 43.045, 43.01, 43.01, 43.05, 43.07, 43.03], [42.56, 42.45, 42.52, 42.41, 42.43, 42.34, 42.385, 42.465, 42.49, 42.44, 42.31, 42.49, 42.47, 42.46, 42.4432, 42.46, 42.3, 42.4, 42.425, 42.4, 42.3643, 42.395, 42.37, 42.33, 42.39, 42.425, 42.42, 42.43, 42.43, 42.34, 42.36, 42.34, 42.35, 42.4021, 42.36, 42.41, 42.44, 42.44, 42.54, 42.5442, 42.51, 42.57, 42.56, 42.57, 42.62, 42.58, 42.6, 42.62, 42.665, 42.65, 42.63, 42.645, 42.72, 42.72, 42.75, 42.73, 42.65, 42.715, 42.7, 42.685, 42.655, 42.6567, 42.66, 42.69, 42.72, 42.68, 42.695, 42.67, 42.72, 42.7401, 42.715, 42.75, 42.78, 42.84, 42.78, 42.8, 42.835, 42.87, 43.13, 43.35, 42.9611, 42.84, 42.74, 42.895, 42.955, 42.91, 42.915, 42.955, 42.941, 42.94, 42.9, 42.81, 42.89, 42.93, 42.95, 42.99, 43.041, 42.985, 42.98, 42.9798, 42.89, 42.975, 42.93, 42.885, 42.8403, 42.78, 42.84, 42.89, 42.85, 42.84, 42.88, 42.96, 43.0042, 43.0017, 42.89, 42.875, 42.8761, 43.01, 42.98, 42.8, 42.77, 42.695, 42.71, 42.63, 42.585, 42.6633, 42.655, 42.69, 42.73, 42.66, 42.69, 42.68, 42.7, 42.685, 42.64, 42.635, 42.665, 42.75, 42.775, 42.74, 42.69, 42.72, 42.66, 42.59, 42.51, 42.57, 42.645, 42.665, 42.63, 42.67, 42.7, 42.63, 42.6, 42.615, 42.655, 42.765, 43.695, 43.9, 44.24, 44.16, 44.45, 44.4, 44.485, 44.46, 44.32, 44.31, 44.405, 44.375, 44.32, 44.31, 44.27, 44.12, 44.1, 44.11, 44.13, 44.05, 44, 44.0984, 44.16, 44.27, 44.25, 44.145, 44.11, 44.03, 44.08, 44.0743, 44.05, 44.06, 44.1001, 44.04, 43.975, 43.9, 43.89, 43.96, 43.95, 43.945, 43.96, 44.04, 44.09, 44.14, 44.1072, 44.16, 44.125, 44.08, 44.14, 44.13, 44.09, 44.0833, 44.0864, 44.15, 44.18, 44.15, 44.0786, 44.08, 44.0454, 44, 43.985, 44.0413, 43.995, 43.95, 43.965, 43.96, 43.99, 44.0001, 44.012, 44.045, 44.04, 44.07, 44.04, 44.08, 44.1501, 44.18, 44.21, 44.14, 43.6135, 43.64, 43.82, 43.785, 43.755, 43.77, 43.735, 43.8092, 43.845, 43.95, 43.94, 43.895, 43.84, 43.85, 43.82, 43.6841, 43.6627, 43.65, 43.64, 43.6636, 43.63, 43.65, 43.56, 43.605, 43.625, 43.57, 43.565, 43.51, 43.495, 43.56, 43.54, 43.52, 43.435, 43.4, 43.4841, 43.415, 43.4319, 43.42, 43.4, 43.31, 43.321, 43.34, 43.335, 43.33, 43.31, 43.275, 43.23, 43.165, 43.08, 43.06, 43.08, 43.07, 43.0943, 43.14, 43.15, 43.1226, 43.07, 43.0508, 43.1801, 43.085, 43.185, 43.18, 43.2119, 43.22, 43.21, 43.19, 43.15, 43.21, 43.17, 43.2122, 43.18, 43.26, 43.285, 43.195, 43.14, 43.245, 43.11, 43.095, 43.335, 42.885, 42.9674, 43.07, 43.14, 43.2, 43.2011, 43.265, 43.23, 43.235, 43.155, 43.155, 43.125, 43.255, 43.13, 43.135, 43.135, 43.07, 43.065, 43.07, 43.08, 43.182, 43.14, 43.12, 43.15, 43.115, 43.15, 43.17, 43.145, 43.18, 43.2, 43.135, 43.14, 43.165, 43.17, 43.165, 43.105, 43.055, 43.055, 43.04, 43.025, 43.02, 43.025, 43.015, 42.995, 42.98, 43.02, 43.0502, 43.071, 43.035, 43.025, 43.0622, 43.05, 43.005, 43.0037, 42.99, 42.95, 42.98, 42.95, 42.9646, 42.97, 42.96, 42.985, 42.94, 42.92, 42.94, 42.93, 42.915, 42.98, 42.955, 42.9845, 43.01, 43.015, 42.99, 42.965, 43.025, 43.03, 43.005], [42.75, 42.51, 42.53, 42.48, 42.43, 42.385, 42.48, 42.4687, 42.5301, 42.46, 42.35, 42.505, 42.495, 42.5, 42.46, 42.465, 42.335, 42.44, 42.465, 42.4186, 42.4, 42.4, 42.41, 42.39, 42.415, 42.44, 42.44, 42.48, 42.44, 42.39, 42.365, 42.36, 42.38, 42.435, 42.3834, 42.445, 42.44, 42.45, 42.5954, 42.555, 42.51, 42.585, 42.565, 42.58, 42.6202, 42.6, 42.62, 42.655, 42.6853, 42.67, 42.64, 42.67, 42.755, 42.7447, 42.77, 42.7333, 42.69, 42.725, 42.715, 42.7, 42.655, 42.675, 42.675, 42.7, 42.725, 42.68, 42.7, 42.675, 42.74, 42.755, 42.715, 42.765, 42.785, 42.845, 42.785, 42.865, 42.845, 42.915, 43.1679, 43.395, 42.97, 42.94, 42.8003, 42.985, 42.995, 42.95, 42.97, 42.975, 42.98, 42.945, 42.915, 42.845, 42.945, 42.935, 42.985, 43, 43.1367, 43.04, 43.0101, 42.995, 42.92, 42.9773, 42.9599, 42.8899, 42.85, 42.805, 42.86, 42.94, 42.85, 42.845, 42.9, 42.98, 43.035, 43.005, 42.89, 42.88, 42.93, 43.04, 42.995, 42.885, 42.77, 42.745, 42.725, 42.635, 42.59, 42.68, 42.68, 42.705, 42.73, 42.67, 42.69, 42.685, 42.71, 42.6975, 42.65, 42.64, 42.6793, 42.7543, 42.785, 42.75, 42.7, 42.7375, 42.7, 42.6, 42.52, 42.605, 42.66, 42.68, 42.65, 42.7, 42.75, 42.635, 42.635, 42.635, 42.74, 42.85, 43.73, 44.05, 44.245, 44.23, 44.455, 44.445, 44.57, 44.495, 44.325, 44.365, 44.47, 44.38, 44.325, 44.385, 44.27, 44.13, 44.11, 44.15, 44.13, 44.05, 44.01, 44.1161, 44.195, 44.28, 44.2519, 44.15, 44.15, 44.055, 44.095, 44.095, 44.065, 44.1, 44.105, 44.045, 43.9863, 43.9124, 43.915, 43.9797, 43.9576, 43.97, 44.015, 44.06, 44.115, 44.145, 44.1151, 44.1879, 44.135, 44.11, 44.155, 44.14, 44.0974, 44.09, 44.1, 44.155, 44.185, 44.15, 44.0998, 44.09, 44.0454, 44.025, 43.995, 44.06, 43.995, 43.99, 43.965, 44, 44.0085, 44.015, 44.02, 44.075, 44.065, 44.095, 44.045, 44.115, 44.165, 44.2, 44.215, 44.175, 43.7, 43.755, 43.865, 43.829, 43.8, 43.77, 43.795, 43.85, 43.845, 43.96, 43.97, 43.895, 43.87, 43.8606, 43.82, 43.7079, 43.67, 43.655, 43.6642, 43.67, 43.64, 43.6515, 43.58, 43.655, 43.635, 43.585, 43.59, 43.515, 43.515, 43.56, 43.55, 43.525, 43.435, 43.4546, 43.4978, 43.42, 43.49, 43.42, 43.41, 43.32, 43.325, 43.3457, 43.34, 43.345, 43.3237, 43.275, 43.245, 43.17, 43.105, 43.0954, 43.09, 43.0768, 43.11, 43.145, 43.155, 43.135, 43.08, 43.055, 43.215, 43.105, 43.185, 43.185, 43.22, 43.225, 43.225, 43.205, 43.16, 43.2399, 43.195, 43.235, 43.215, 43.295, 43.305, 43.225, 43.155, 43.265, 43.125, 43.155, 43.4, 42.913, 43.04, 43.12, 43.22, 43.215, 43.23, 43.29, 43.24, 43.24, 43.18, 43.18, 43.14, 43.26, 43.13, 43.18, 43.1444, 43.095, 43.0758, 43.1169, 43.11, 43.1878, 43.1599, 43.16, 43.1678, 43.14, 43.175, 43.18, 43.1599, 43.21, 43.21, 43.18, 43.165, 43.1701, 43.1799, 43.19, 43.1099, 43.0898, 43.075, 43.05, 43.03, 43.0251, 43.03, 43.0202, 43, 42.985, 43.03, 43.067, 43.077, 43.035, 43.04, 43.07, 43.055, 43.03, 43.005, 42.995, 42.9578, 42.9981, 42.9598, 42.975, 42.97, 42.9767, 43, 42.945, 42.925, 42.945, 42.93, 42.925, 42.985, 42.955, 42.995, 43.02, 43.0251, 42.9906, 43.01, 43.04, 43.045, 43.025], [6392432.0, 228444, 119851, 318195, 131899, 94255, 271810, 50914, 183199, 446288, 248272, 79763, 88157, 66356, 112765, 88080, 137799, 73183, 73763, 68068, 53913, 165675, 79235, 129408, 53699, 34602, 87477, 54976, 66088, 83034, 55670, 131705, 70044, 27656, 71607, 88897, 36559, 415214, 167391, 78891, 41108, 66058, 49639, 54282, 97201, 73795, 61441, 80304, 55299, 58550, 49212, 30794, 114089, 36897, 117301, 35354, 104786, 92722, 35348, 45068, 74092, 78360, 69066, 71383, 37993, 70322, 53180, 45318, 166692, 78565, 179084, 95971, 136772, 193329, 140452, 171969, 331173, 412970, 775813, 227206, 313871, 164886, 242020, 150880, 88509, 72800, 100915, 112669, 92158, 63955, 65295, 97945, 43843, 73095, 42185, 44639, 193627, 125986, 90716, 33935, 102861, 61474, 49495, 71011, 16482, 67771, 60091, 74899, 67836, 48119, 38264, 92379, 120961, 47890, 215401, 112078, 47150, 97834, 83479, 256250, 89084, 61651, 69151, 105514, 60641, 98884, 93176, 48799, 37443, 61416, 38690, 29765, 94804, 94229, 66964, 41249, 48046, 38380, 88872, 48166, 61707, 74743, 151470, 107948, 68709, 59619, 67841, 94566, 81444, 66536, 320100, 73541, 78344, 122447, 359102, 252804, 1607137.0, 758675, 878894, 460318, 310010, 186519, 189637, 103729, 116878, 120783, 82404, 90477, 102953, 145247, 101565, 161260, 123701, 80655, 85296, 59457, 46000, 128206, 86039, 228362, 228882, 49060, 199846, 140017, 49560, 69153, 37522, 68044, 46220, 87961, 60389, 119627, 94689, 118787, 67085, 57249, 33333, 34335, 49893, 28915, 57356, 49506, 43955, 37036, 131687, 88086, 27801, 40383, 25677, 50495, 78677, 51245, 72407, 35516, 77117, 79297, 70105, 74612, 102361, 41912, 36385, 57718, 37645, 40039, 69044, 90408, 60788, 77133, 190505, 72422, 202905, 191315, 306992, 300088, 994999, 139020, 139687, 139137, 125808, 58643, 190050, 86690, 55270, 104021, 69350, 62408, 83521, 99267, 100611, 154388, 102999, 84245, 51289, 41854, 53568, 18558, 98179, 96242, 71989, 50954, 56730, 67947, 46336, 97851, 76469, 72866, 37435, 52403, 42149, 61609, 56505, 36854, 42226, 92511, 34731, 21274, 56824, 23091, 26829, 54892, 36408, 114599, 67352, 77142, 67236, 138680, 24379, 55755, 59319, 64482, 62767, 67005, 157445, 59466, 44798, 17902, 52184, 28748, 147568, 46850, 83835, 51229, 42910, 62908, 114922, 108987, 288934, 118920, 160329, 186366, 239630, 376263, 728963, 194625, 138057, 398115, 117342, 117042, 54708, 68115, 100891, 118417, 107036, 35526, 70972, 60897, 57516, 47328, 87967, 76379, 83435, 76565, 81627, 37776, 84601, 87443, 76325, 43192, 32679, 41965, 41196, 63207, 65534, 89333, 52425, 19859, 21448, 52401, 61035, 34568, 136620, 43277, 19525, 36411, 30901, 31649, 40400, 56361, 42741, 31650, 16583, 27054, 25170, 14952, 32976, 36324, 42398, 51006, 34124, 20992, 37687, 43977, 24440, 28111, 18166, 78504, 33972, 36648, 50047, 71076, 18428, 38318, 71993, 82271, 56197, 83516, 126604, 128159, 188658, 174943]], "output_timestamps": [1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0], "output_window": [[43.48, 43.51, 43.575, 43.65, 43.7, 43.74, 43.675, 43.678, 43.745, 43.77, 43.915, 43.9, 43.82, 43.88, 43.8834, 44.035, 44.025, 44.055, 44.19, 44.185, 44.015, 43.995, 43.92, 43.805, 43.73, 43.73, 43.795, 43.895, 43.7925, 43.81, 43.78, 43.77, 43.769, 43.79, 43.69, 43.69, 43.625, 43.6101, 43.535, 43.58, 43.58, 43.61, 43.615, 43.62, 43.685, 43.65, 43.66, 43.56, 43.59, 43.6542, 43.6943, 43.7, 43.71, 43.695, 43.7, 43.705, 43.65, 43.615, 43.57, 43.6141, 43.6, 43.635, 43.67, 43.665, 43.64, 43.67, 43.6399, 43.615, 43.6099, 43.635, 43.58, 43.565, 43.505, 43.555, 43.565, 43.66, 43.69, 43.71], [43.48, 43.52, 43.6, 43.655, 43.75, 43.7494, 43.696, 43.7, 43.75, 43.84, 43.9594, 43.905, 43.84, 43.91, 43.9171, 44.08, 44.12, 44.148, 44.2, 44.2, 44.03, 43.995, 43.925, 43.8299, 43.7765, 43.755, 43.87, 43.9093, 43.84, 43.8253, 43.81, 43.79, 43.795, 43.8, 43.705, 43.71, 43.6267, 43.62, 43.5585, 43.625, 43.6, 43.615, 43.62, 43.63, 43.69, 43.685, 43.68, 43.575, 43.625, 43.68, 43.695, 43.7099, 43.72, 43.705, 43.71, 43.705, 43.66, 43.64, 43.61, 43.62, 43.625, 43.64, 43.68, 43.675, 43.65, 43.68, 43.649, 43.64, 43.625, 43.65, 43.58, 43.58, 43.56, 43.58, 43.61, 43.685, 43.71, 43.72], [43.33, 43.435, 43.48, 43.57, 43.69, 43.695, 43.66, 43.665, 43.71, 43.77, 43.9139, 43.86, 43.8146, 43.88, 43.875, 44.02, 44.025, 44.055, 44.18, 44.175, 44, 43.96, 43.895, 43.795, 43.725, 43.72, 43.79, 43.865, 43.78, 43.7939, 43.775, 43.76, 43.765, 43.76, 43.68, 43.66, 43.6, 43.585, 43.52, 43.565, 43.57, 43.59, 43.6, 43.61, 43.665, 43.64, 43.65, 43.56, 43.585, 43.65, 43.68, 43.69, 43.695, 43.69, 43.68, 43.68, 43.62, 43.615, 43.57, 43.595, 43.6, 43.61, 43.66, 43.65, 43.64, 43.66, 43.6, 43.61, 43.6, 43.62, 43.555, 43.56, 43.505, 43.545, 43.565, 43.65, 43.67, 43.67], [43.45, 43.48, 43.5399, 43.62, 43.72, 43.74, 43.695, 43.685, 43.745, 43.8383, 43.935, 43.87, 43.835, 43.91, 43.9171, 44.08, 44.12, 44.145, 44.19, 44.18, 44.01, 43.985, 43.925, 43.8, 43.7542, 43.735, 43.87, 43.88, 43.805, 43.8021, 43.79, 43.78, 43.78, 43.76, 43.685, 43.66, 43.62, 43.615, 43.535, 43.621, 43.59, 43.595, 43.62, 43.6125, 43.68, 43.67, 43.66, 43.57, 43.62, 43.68, 43.6877, 43.695, 43.71, 43.7001, 43.7, 43.695, 43.625, 43.625, 43.605, 43.5966, 43.625, 43.64, 43.665, 43.65, 43.64, 43.67, 43.605, 43.63, 43.62, 43.625, 43.565, 43.575, 43.53, 43.577, 43.605, 43.665, 43.695, 43.675], [1182273.0, 161720, 179306, 184780, 199602, 178553, 68671, 97303, 97218, 174979, 118487, 89138, 95364, 81823, 79738, 211438, 152666, 168188, 77080, 98989, 114286, 89083, 153245, 72985, 67406, 39441, 113326, 96344, 49168, 26193, 35466, 32346, 88497, 42094, 41177, 55865, 54395, 41642, 57290, 93617, 37995, 22830, 24994, 39437, 45771, 44592, 37935, 34045, 33798, 30225, 29676, 21536, 31220, 47534, 93166, 33670, 37648, 61360, 69580, 18800, 43666, 39895, 22557, 33897, 10246, 33359, 34786, 26474, 36969, 23233, 76330, 23818, 157311, 94627, 104291, 97117, 206554, 257721]], "text": {"content": "Bank of America (BAC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-24T21:45:21Z\n\nBank of America (BAC) closed the most recent trading day at $43.07, moving -0.05% from the previous trading session.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC  -  Free Report)     closed the most recent trading day at $43.07, moving -0.05% from the previous trading session. This change lagged the S&P 500's 1.43% gain on the day. At the same time, the Dow added 1.02%, and the tech-heavy Nasdaq gained 0.32%.\nHeading into today, shares of the nation's second-largest bank had lost 3.77% over the past month, lagging the Finance sector's gain of 2.23% and the S&P 500's gain of 5.65% in that time.\nInvestors will be hoping for strength from Bank of America as it approaches its next earnings release, which is expected to be April 18, 2022. The company is expected to report EPS of $0.78, down 9.3% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.5 billion, up 2.99% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.28 per share and revenue of $94.18 billion. These totals would mark changes of -8.12% and +5.69%, respectively, from last year.\nAny recent changes to analyst estimates for Bank of America should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.03% lower within the past month. Bank of America currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Bank of America is holding a Forward P/E ratio of 13.13. For comparison, its industry has an average Forward P/E of 12.77, which means Bank of America is trading at a premium to the group.\nAlso, we should mention that BAC has a PEG ratio of 1.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BAC's industry had an average PEG ratio of 1.6 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 102, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648158321000, "published_utc": "2022-03-24T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1887129/bank-of-america-bac-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.0800611785874867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6255790622879341, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.163742690058473, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [42.75, 42.629999999999995, 42.596666666666664, 42.567499999999995, 42.54, 42.51416666666666, 42.50928571428572, 42.5042125, 42.50708888888889, 42.50238, 42.462379999999996, 42.46188, 42.45838, 42.46038, 42.46338, 42.471379999999996, 42.45688, 42.45401, 42.4475, 42.44336, 42.44836, 42.43786, 42.429359999999996, 42.41835999999999, 42.41386, 42.41136, 42.421859999999995, 42.42586, 42.42336, 42.4205, 42.417, 42.413, 42.410000000000004, 42.4145, 42.41134, 42.41184, 42.41184, 42.408840000000005, 42.42438, 42.44088, 42.45538, 42.477880000000006, 42.49638, 42.51088, 42.53456, 42.550059999999995, 42.568059999999996, 42.58856, 42.59755, 42.60905, 42.62205, 42.63055, 42.64955, 42.666019999999996, 42.681, 42.69433, 42.70133, 42.708330000000004, 42.7113, 42.714299999999994, 42.7158, 42.716300000000004, 42.708299999999994, 42.70383, 42.699329999999996, 42.694, 42.695, 42.69, 42.6925, 42.698, 42.704, 42.713, 42.724000000000004, 42.7385, 42.7445, 42.763, 42.7775, 42.8015, 42.84429, 42.90829, 42.93379, 42.95129, 42.95282, 42.96682, 42.98782, 42.996320000000004, 43.00882, 43.01482, 42.99603, 42.95103, 42.94553, 42.93603, 42.9505, 42.945499999999996, 42.944500000000005, 42.9495, 42.96617, 42.97267, 42.97568, 42.98067999999999, 42.98118, 42.99441, 42.9959, 42.99139, 42.977889999999995, 42.958389999999994, 42.93072, 42.92072, 42.904709999999994, 42.88971, 42.88771, 42.88798, 42.895489999999995, 42.907, 42.911, 42.9185, 42.9255, 42.9355, 42.95, 42.95399999999999, 42.941, 42.917500000000004, 42.8865, 42.8495, 42.8195, 42.7995, 42.7745, 42.741, 42.7145, 42.693, 42.684999999999995, 42.678999999999995, 42.6775, 42.68375, 42.68975, 42.68575, 42.68568, 42.69061, 42.696110000000004, 42.70411, 42.705110000000005, 42.71036, 42.70936, 42.69960999999999, 42.68661, 42.68311, 42.68118, 42.67375, 42.66025, 42.65525, 42.66025, 42.65, 42.6435, 42.647000000000006, 42.669, 42.6935, 42.8005, 42.9375, 43.097, 43.24999999999999, 43.420500000000004, 43.6015, 43.795, 43.981, 44.1395, 44.291000000000004, 44.364999999999995, 44.397999999999996, 44.406, 44.4215, 44.403, 44.3715, 44.3255, 44.291, 44.2715, 44.239999999999995, 44.194, 44.16761, 44.15461, 44.14411, 44.1423, 44.1443, 44.1483, 44.1388, 44.1353, 44.1398, 44.145300000000006, 44.14369, 44.13469, 44.11119, 44.08463, 44.060869999999994, 44.037369999999996, 44.02983999999999, 44.0161, 44.0036, 43.998599999999996, 43.994600000000005, 43.9956, 44.0056, 44.01848, 44.04603, 44.06803, 44.08106, 44.10080000000001, 44.1178, 44.12604, 44.129039999999996, 44.127539999999996, 44.12854, 44.13553, 44.13174, 44.128220000000006, 44.12622, 44.115260000000006, 44.10376, 44.09352, 44.090520000000005, 44.080020000000005, 44.063520000000004, 44.04152, 44.02652, 44.01739, 44.00989, 44.007349999999995, 44.012350000000005, 44.019349999999996, 44.02285, 44.02785, 44.040350000000004, 44.06035, 44.080349999999996, 44.101, 44.117000000000004, 44.085, 44.053, 44.033, 44.0064, 43.9819, 43.9474, 43.9104, 43.8754, 43.8384, 43.8169, 43.843900000000005, 43.8579, 43.8584, 43.86156, 43.86355999999999, 43.857350000000004, 43.844849999999994, 43.82535, 43.80727, 43.778270000000006, 43.74527, 43.72092, 43.691919999999996, 43.67136000000001, 43.65286, 43.64057, 43.63257, 43.61857, 43.60365, 43.59265, 43.58365, 43.571, 43.5565, 43.53646, 43.52274, 43.506240000000005, 43.49624, 43.48674, 43.476240000000004, 43.45224, 43.429739999999995, 43.41181, 43.40231, 43.39135, 43.373940000000005, 43.35944, 43.33494, 43.30994, 43.27944, 43.25698, 43.23348, 43.20659, 43.18359, 43.16359, 43.14672, 43.13272, 43.11622, 43.10472, 43.115719999999996, 43.11668, 43.12618, 43.137, 43.148, 43.156, 43.163, 43.17, 43.178, 43.19649, 43.19449, 43.20749, 43.21049, 43.22149, 43.22999, 43.22999, 43.222989999999996, 43.228989999999996, 43.22549, 43.217, 43.2375, 43.2053, 43.1878, 43.1703, 43.1618, 43.1608, 43.1683, 43.1708, 43.1823, 43.190799999999996, 43.1688, 43.195499999999996, 43.205499999999994, 43.219500000000004, 43.2105, 43.20700000000001, 43.19844, 43.17894, 43.162519999999994, 43.15021, 43.143209999999996, 43.14399, 43.14598, 43.135979999999996, 43.139759999999995, 43.13576, 43.138819999999996, 43.14731999999999, 43.15573, 43.16504, 43.17504, 43.17426, 43.17477, 43.17578, 43.17699, 43.18199, 43.17548000000001, 43.16646, 43.15797, 43.14197, 43.12397, 43.10848, 43.09498, 43.079989999999995, 43.062, 43.0415, 43.03351, 43.03123, 43.03143, 43.02993, 43.03093, 43.03542, 43.03792, 43.0389, 43.0394, 43.0404, 43.03318, 43.02629, 43.014570000000006, 43.00857, 43.00157, 42.992239999999995, 42.98674, 42.97824, 42.970240000000004, 42.96524, 42.96246, 42.95515, 42.95766999999999, 42.955670000000005, 42.958169999999996, 42.9625, 42.96501, 42.96957, 42.978069999999995, 42.98757, 42.99907, 43.009069999999994], "in_sma_50": [42.75, 42.629999999999995, 42.596666666666664, 42.567499999999995, 42.54, 42.51416666666666, 42.50928571428572, 42.5042125, 42.50708888888889, 42.50238, 42.48852727272727, 42.4899, 42.49029230769231, 42.49098571428571, 42.48892, 42.487425, 42.47845882352941, 42.47632222222222, 42.47572631578947, 42.47287, 42.4694, 42.46624545454545, 42.4638, 42.460725000000004, 42.458895999999996, 42.45816923076923, 42.4574962962963, 42.4583, 42.45766896551724, 42.45541333333333, 42.45249677419355, 42.44960625, 42.44749696969697, 42.447129411764706, 42.445308571428576, 42.4453, 42.44515675675676, 42.44528421052631, 42.449133333333336, 42.45178, 42.4532, 42.456338095238095, 42.45886511627907, 42.46161818181818, 42.46514222222222, 42.46807391304348, 42.471306382978725, 42.47513333333333, 42.47942244897959, 42.483234, 42.481034, 42.484233999999994, 42.488734, 42.494028, 42.500828, 42.507794, 42.511993999999994, 42.517120000000006, 42.520818, 42.525618, 42.531718, 42.535118000000004, 42.538717999999996, 42.54271800000001, 42.548018, 42.55231799999999, 42.559618, 42.56431799999999, 42.569818000000005, 42.57654600000001, 42.582845999999996, 42.590146000000004, 42.597646000000005, 42.606745999999994, 42.614146, 42.622645999999996, 42.63074600000001, 42.63944600000001, 42.65400400000001, 42.674104, 42.686204, 42.697804, 42.70620999999999, 42.717209999999994, 42.729442, 42.739542, 42.750142, 42.760642, 42.768333999999996, 42.776134, 42.784234, 42.789434, 42.797034, 42.804134, 42.81143, 42.819430000000004, 42.829764, 42.837464, 42.843959999999996, 42.85045999999999, 42.85606, 42.86220599999999, 42.866304, 42.869208, 42.870808000000004, 42.872242, 42.875642000000006, 42.87994199999999, 42.882642000000004, 42.885541999999994, 42.890442, 42.896542, 42.903742, 42.909842, 42.913142, 42.917142000000005, 42.921741999999995, 42.929042, 42.934142, 42.936741999999995, 42.937842, 42.93744199999999, 42.936242, 42.932042, 42.928142, 42.924442, 42.921142, 42.916942, 42.908184, 42.893684, 42.888084, 42.88298400000001, 42.881178, 42.875428, 42.868528000000005, 42.862328, 42.856514000000004, 42.8521, 42.848200000000006, 42.844300000000004, 42.84, 42.837849999999996, 42.832950000000004, 42.82625, 42.81695, 42.80905, 42.799516000000004, 42.792316, 42.785114, 42.779214, 42.775814, 42.768968, 42.76246999999999, 42.757372000000004, 42.755171999999995, 42.756071999999996, 42.77347199999999, 42.795672, 42.82357199999999, 42.851272, 42.882372, 42.911671999999996, 42.942372000000006, 42.972172, 43.000872, 43.030572, 43.061372, 43.08817200000001, 43.114771999999995, 43.144772, 43.174772000000004, 43.20247200000001, 43.230171999999996, 43.260472, 43.291272, 43.31867200000001, 43.345271999999994, 43.373494, 43.40279399999999, 43.434993999999996, 43.466232, 43.495532, 43.524332, 43.55148199999999, 43.580382, 43.609482, 43.637195999999996, 43.66411, 43.690509999999996, 43.716409999999996, 43.742136, 43.765634, 43.789934, 43.817528, 43.84628000000001, 43.873580000000004, 43.900679999999994, 43.928279999999994, 43.95758, 43.98648, 44.013782, 44.04483999999999, 44.07484, 44.10433999999999, 44.13264, 44.15844, 44.165788, 44.166588000000004, 44.163688, 44.16218800000001, 44.156788000000006, 44.150887999999995, 44.141484, 44.133384, 44.127792, 44.120991999999994, 44.111492, 44.10509199999999, 44.09849200000001, 44.090591999999994, 44.084492, 44.081891999999996, 44.079862000000006, 44.077162, 44.074962, 44.075461999999995, 44.076562, 44.076139999999995, 44.07314, 44.06983999999999, 44.06810200000001, 44.069102, 44.070402, 44.072802, 44.064902000000004, 44.058102, 44.054102, 44.048682, 44.042582, 44.037082, 44.033256, 44.032008, 44.030608, 44.03021400000001, 44.030462, 44.028962, 44.026062, 44.022074, 44.016174, 44.007432, 43.99853, 43.98787200000001, 43.978455999999994, 43.96965599999999, 43.959356, 43.949586, 43.939238, 43.930538, 43.921238, 43.909838, 43.897937999999996, 43.88523800000001, 43.873542, 43.862942000000004, 43.85303400000001, 43.843033999999996, 43.83183400000001, 43.819726, 43.809782, 43.798382000000004, 43.788882, 43.77728199999999, 43.765312, 43.751412, 43.73751200000001, 43.722926, 43.708426, 43.693426, 43.678999999999995, 43.662200000000006, 43.64379999999999, 43.6232, 43.60099999999999, 43.579408, 43.567208, 43.553644000000006, 43.538544, 43.52486400000001, 43.511964, 43.499264000000004, 43.484964, 43.469063999999996, 43.456464, 43.439364, 43.423664, 43.409464, 43.39646400000001, 43.383752, 43.371852, 43.361794, 43.351594000000006, 43.34329199999999, 43.333908, 43.325208, 43.316708000000006, 43.309577999999995, 43.304078, 43.295478, 43.285878, 43.279478, 43.27017800000001, 43.262978, 43.260678, 43.247738, 43.237537999999994, 43.229438, 43.225137999999994, 43.220346000000006, 43.21499, 43.212390000000006, 43.20739, 43.203790000000005, 43.19919, 43.19639, 43.19269, 43.190976, 43.186776, 43.183476, 43.17989000000001, 43.17629, 43.172906000000005, 43.171844, 43.171944, 43.173792000000006, 43.17518999999999, 43.176854000000006, 43.17800999999999, 43.177910000000004, 43.17831, 43.179210000000005, 43.180808, 43.183908, 43.183808, 43.185308000000006, 43.18490800000001, 43.18461, 43.183808, 43.183108000000004, 43.180806000000004, 43.178502, 43.176801999999995, 43.173004, 43.169704, 43.16550599999999, 43.161806, 43.156310000000005, 43.150209999999994, 43.14541, 43.14290999999999, 43.138949999999994, 43.13799, 43.13559, 43.128389999999996, 43.131530000000005, 43.13183, 43.130030000000005, 43.125730000000004, 43.12133, 43.115886, 43.110048, 43.104444, 43.099143999999995, 43.094944, 43.090878000000004, 43.088077999999996, 43.08177800000001, 43.077678, 43.072978000000006, 43.06869, 43.065290000000005, 43.06347400000001, 43.060236, 43.057936, 43.054579999999994, 43.051884, 43.04849599999999, 43.04534, 43.04334, 43.04074000000001, 43.03763999999999], "in_sma_200": [42.75, 42.629999999999995, 42.596666666666664, 42.567499999999995, 42.54, 42.51416666666666, 42.50928571428572, 42.5042125, 42.50708888888889, 42.50238, 42.48852727272727, 42.4899, 42.49029230769231, 42.49098571428571, 42.48892, 42.487425, 42.47845882352941, 42.47632222222222, 42.47572631578947, 42.47287, 42.4694, 42.46624545454545, 42.4638, 42.460725000000004, 42.458895999999996, 42.45816923076923, 42.4574962962963, 42.4583, 42.45766896551724, 42.45541333333333, 42.45249677419355, 42.44960625, 42.44749696969697, 42.447129411764706, 42.445308571428576, 42.4453, 42.44515675675676, 42.44528421052631, 42.449133333333336, 42.45178, 42.4532, 42.456338095238095, 42.45886511627907, 42.46161818181818, 42.46514222222222, 42.46807391304348, 42.471306382978725, 42.47513333333333, 42.47942244897959, 42.483234, 42.486307843137254, 42.489840384615384, 42.494843396226415, 42.49947037037037, 42.504389090909086, 42.50847678571428, 42.51166140350877, 42.51533965517242, 42.518723728813555, 42.521745, 42.52392950819672, 42.52636612903226, 42.52872539682539, 42.5314015625, 42.53438, 42.53658636363636, 42.53902537313433, 42.541025, 42.54390869565218, 42.54692428571429, 42.54929154929577, 42.552287500000006, 42.555475342465755, 42.55938783783783, 42.562396, 42.566377631578945, 42.56999610389611, 42.57441923076923, 42.58193164556962, 42.592095, 42.59676049382716, 42.60094634146341, 42.60334819277108, 42.60789166666667, 42.61244588235294, 42.616370930232556, 42.620435632183906, 42.62446477272727, 42.62845955056179, 42.63197666666667, 42.63508681318681, 42.637368478260875, 42.64067634408602, 42.64380744680851, 42.64739894736842, 42.651071875, 42.65607835051547, 42.65999591836735, 42.663532323232324, 42.666847, 42.66935346534653, 42.67237254901961, 42.675164077669905, 42.67722884615385, 42.678874285714286, 42.680064150943394, 42.68174579439252, 42.68413703703704, 42.685658715596325, 42.687107272727275, 42.68902522522522, 42.69162321428571, 42.694661946902656, 42.697384210526316, 42.69905913043478, 42.700618965517236, 42.702579487179484, 42.70543898305085, 42.70787226890756, 42.70934833333333, 42.70984958677686, 42.71013770491803, 42.710258536585364, 42.70965161290322, 42.7086944, 42.708466666666666, 42.70824251968504, 42.7082171875, 42.70838604651163, 42.70809076923077, 42.70795267175572, 42.70777878787879, 42.70779548872181, 42.707718656716416, 42.70729111111111, 42.70679632352942, 42.70659562043796, 42.70694130434782, 42.70750287769784, 42.70780642857142, 42.70775106382979, 42.707960563380276, 42.707904895104896, 42.70715555555555, 42.70586482758621, 42.705173972602736, 42.70486666666667, 42.70469864864865, 42.70433154362416, 42.70430266666667, 42.70460529801325, 42.70414736842105, 42.7036954248366, 42.70324935064935, 42.7034864516129, 42.704425641025644, 42.710957961783436, 42.7194329113924, 42.72902767295597, 42.738408750000005, 42.74907080745342, 42.75953950617284, 42.77064662576687, 42.78116097560975, 42.790517575757576, 42.80000240963855, 42.81000239520958, 42.81934761904762, 42.828256804733726, 42.83741411764706, 42.8457918128655, 42.85325813953489, 42.8605225433526, 42.86793333333333, 42.87514514285714, 42.881820454545455, 42.88819435028248, 42.89509269662921, 42.90235474860335, 42.91000833333333, 42.91742209944751, 42.924194505494505, 42.93089289617486, 42.937002173913044, 42.943261621621616, 42.94945376344086, 42.9554192513369, 42.96150744680851, 42.96755767195767, 42.97322842105263, 42.978532460732985, 42.983396354166665, 42.988223316062175, 42.993334020618555, 42.998278974358975, 43.00323673469388, 43.008372588832486, 43.013683838383834, 43.019218090452256, 43.024847, 43.031672500000006, 43.040062, 43.048086999999995, 43.056237, 43.06486199999999, 43.073637000000005, 43.081723999999994, 43.0898305, 43.09768, 43.106155, 43.11533, 43.123554999999996, 43.131579, 43.139529, 43.147456000000005, 43.155256, 43.163556, 43.171656000000006, 43.179306, 43.187163, 43.194987999999995, 43.202988, 43.2109805, 43.219105500000005, 43.227130499999994, 43.2353055, 43.2434305, 43.2515055, 43.259530500000004, 43.268155500000006, 43.2771555, 43.2863555, 43.2955305, 43.3042305, 43.310813499999995, 43.3173635, 43.32448850000001, 43.3313835, 43.3374065, 43.343481499999996, 43.349906499999996, 43.35623150000001, 43.3626315, 43.3695315, 43.3762805, 43.3827555, 43.389005499999996, 43.3950335, 43.40070699999999, 43.4058965, 43.411046500000005, 43.4159715, 43.4205175, 43.425144, 43.429494, 43.434084999999996, 43.438535, 43.443185, 43.447785, 43.452209999999994, 43.456885, 43.461085, 43.465285, 43.469584999999995, 43.47370999999999, 43.47793500000001, 43.48161, 43.485508, 43.48929700000001, 43.492622000000004, 43.496497, 43.499772, 43.502897000000004, 43.505272, 43.507972, 43.5103755, 43.512850500000006, 43.5150005, 43.51577950000001, 43.5151795, 43.51655449999999, 43.5177045, 43.519228000000005, 43.51977999999999, 43.520255, 43.520889, 43.521589000000006, 43.52243899999999, 43.523314, 43.524264, 43.525089, 43.526139, 43.527489, 43.528338999999995, 43.529339, 43.53026400000001, 43.530680499999995, 43.531605500000005, 43.53268, 43.533730000000006, 43.53493, 43.53624299999999, 43.5374185, 43.53914399999999, 43.540969, 43.543419, 43.545644, 43.547069, 43.548593999999994, 43.550694, 43.551819, 43.552694, 43.554519, 43.554058999999995, 43.554809000000006, 43.556008999999996, 43.557459, 43.558334, 43.559509, 43.561533999999995, 43.56388400000001, 43.566359000000006, 43.568633999999996, 43.571358999999994, 43.57410900000001, 43.577009000000004, 43.579259, 43.581634, 43.583706, 43.585831000000006, 43.587759999999996, 43.58991950000001, 43.591919499999996, 43.594371, 43.596920499999996, 43.5995205, 43.601963000000005, 43.6038915, 43.605841500000004, 43.6079915, 43.610291, 43.61265350000001, 43.6152035, 43.6181035, 43.6213285, 43.624154, 43.62675349999999, 43.629303500000006, 43.631603, 43.633552, 43.635177000000006, 43.637252, 43.639227, 43.641177500000005, 43.642627499999996, 43.6434785, 43.6398285, 43.6345035, 43.6284285, 43.62261350000001, 43.6157235, 43.6086735, 43.601023500000004, 43.5938985, 43.587548500000004, 43.580873499999996, 43.57354850000001, 43.5666235, 43.5597875, 43.552853000000006, 43.546302, 43.540527000000004, 43.53482700000001, 43.528960500000004, 43.5233105, 43.5177855, 43.51236050000001, 43.506505000000004, 43.50018, 43.493405, 43.4870705, 43.4810955, 43.475320499999995, 43.4701455, 43.46479600000001, 43.45927399999999, 43.453999, 43.448699, 43.443399, 43.43829900000001], "in_ema_10": [42.75, 42.70636363636363, 42.674297520661156, 42.638970698722765, 42.60097602622771, 42.561707657822666, 42.54685172003673, 42.532642316393684, 42.532180077049375, 42.519056426676755, 42.48831889455371, 42.49135182281667, 42.49201512775909, 42.49346692271198, 42.48738202767343, 42.483312568096444, 42.45634664662436, 42.4533745290563, 42.455488251046056, 42.44878129631041, 42.43991196970851, 42.43265524794332, 42.428536111953626, 42.42152954614388, 42.4203423559359, 42.42391647303847, 42.426840750667836, 42.43650606872823, 42.437141328959456, 42.42857017823955, 42.41701196401418, 42.40664615237524, 42.40180139739792, 42.40783750696193, 42.40339432387794, 42.410958992263765, 42.416239175488535, 42.42237750721789, 42.45383614226918, 42.472229570947505, 42.47909692168432, 42.49835202683262, 42.510469840135784, 42.52311168738382, 42.54076410785948, 42.55153427006685, 42.56398258460015, 42.58053120558194, 42.59958007729431, 42.612383699604436, 42.6174048451309, 42.62696760056164, 42.65024621864134, 42.66741963343382, 42.68607060917313, 42.69465777114165, 42.693810903661344, 42.69948164845019, 42.70230316691379, 42.7018844092931, 42.69335997123981, 42.69002179465075, 42.6872905592597, 42.68960136666703, 42.69603748181847, 42.69312157603329, 42.694372198572694, 42.690849980650384, 42.69978634780486, 42.70982519365852, 42.710766067538785, 42.72062678253173, 42.7323310038896, 42.752816275909666, 42.758667862107906, 42.778000978088286, 42.790182618435864, 42.81287668781116, 42.8774263809364, 42.9715306753116, 42.971252370709486, 42.96557012148958, 42.93552100849147, 42.944517188765744, 42.95369588171743, 42.953023903223354, 42.95611046627365, 42.95954492695117, 42.96326403114186, 42.95994329820698, 42.95177178944208, 42.93235873681624, 42.9346571483042, 42.934719484976156, 42.94386139679867, 42.954068415562546, 42.98727415818754, 42.996860674880715, 42.999267824902404, 42.99849185673833, 42.984220610058635, 42.9829623173207, 42.97876916871693, 42.962611138041126, 42.94213638567001, 42.91720249736637, 42.90680204329975, 42.912838035427065, 42.90141293807668, 42.89115604024455, 42.89276403292735, 42.908625117849645, 42.9316023691497, 42.94494739294066, 42.934956957860535, 42.92496478370407, 42.925880277576056, 42.946629318016775, 42.95542398746827, 42.9426196261104, 42.91123423954487, 42.88100983235489, 42.85264440829036, 42.81307269769211, 42.772514025384446, 42.75569329349636, 42.741930876497015, 42.735216171679376, 42.734267776828574, 42.7225827264961, 42.7166585944059, 42.7109024863321, 42.71073839790808, 42.708331416470244, 42.697725704384744, 42.68723012176933, 42.685788281447635, 42.69824495754806, 42.71401860163023, 42.7205606740611, 42.716822369686355, 42.72058193883429, 42.71683976813715, 42.6955961739304, 42.663669596852145, 42.65300239742447, 42.65427468880184, 42.65895201811059, 42.65732437845412, 42.66508358237155, 42.68052293103127, 42.672246034480125, 42.66547402821101, 42.659933295809005, 42.674490878389186, 42.70640162777297, 42.89251042272334, 43.102963073137275, 43.310606150748676, 43.47776866879437, 43.655447092649936, 43.79900216671358, 43.939183590947465, 44.04024111986611, 44.092015461708634, 44.14164901412525, 44.2013491933752, 44.23383115821607, 44.25040731126769, 44.27487870921902, 44.27399167117919, 44.247811367328424, 44.222754755086896, 44.20952661779836, 44.19506723274411, 44.16869137224518, 44.139838395473326, 44.135522323569084, 44.14633644655652, 44.170638910818965, 44.18541365430642, 44.17897480806889, 44.173706661147264, 44.15212363184776, 44.141737516966344, 44.133239786608826, 44.12083255267994, 44.11704481582905, 44.11485484931467, 44.10215396762109, 44.0810896098718, 44.05041877171329, 44.02579717685632, 44.017415871973355, 44.00654025888729, 43.999896575453235, 44.00264265264356, 44.01307126125381, 44.03160375920766, 44.052221257533546, 44.0636537561638, 44.086243982315835, 44.095108712803864, 44.097816219566795, 44.10821327055465, 44.11399267590834, 44.11097582574319, 44.10716203924442, 44.105859850290884, 44.11479442296527, 44.12755907333522, 44.13163924181973, 44.12585028876159, 44.1193320544413, 44.1058898627247, 44.091182614956566, 44.073694866782645, 44.07120489100399, 44.057349456275986, 44.04510410058944, 44.03053971866409, 44.024987042543344, 44.021989398444546, 44.020718598727356, 44.02058794441329, 44.030481045429056, 44.036757218987404, 44.04734681553514, 44.04692012180148, 44.059298281473936, 44.0785167757514, 44.1006046347057, 44.121403792031934, 44.13114855711704, 44.052757910368484, 43.9986201084833, 43.974325543304516, 43.94790271724915, 43.92101131411294, 43.89355471154695, 43.87563567308386, 43.87097464161407, 43.866251979502415, 43.88329707413833, 43.89906124247681, 43.898322834753756, 43.89317322843489, 43.88725082326491, 43.8750234008531, 43.844637327970716, 43.81288508652149, 43.78417870715394, 43.762364396762315, 43.745570870078254, 43.72637616642766, 43.71276231798626, 43.68862371471603, 43.682510312040385, 43.67387207348759, 43.657713514671656, 43.645401966549535, 43.621692518085986, 43.60229387843399, 43.59460408235508, 43.58649424919962, 43.575313476617865, 43.549801935414614, 43.53249249261196, 43.526184766682505, 43.50687844546751, 43.50380963720068, 43.48857152134601, 43.474285790192184, 43.446233828339054, 43.42419131409559, 43.4099201660782, 43.39720740860944, 43.38771515249863, 43.37607603386251, 43.357698573160235, 43.33720792349473, 43.30680648285932, 43.27011439506671, 43.238348141418214, 43.21137575206944, 43.18690743351136, 43.172924263782015, 43.167847124912555, 43.16551128401936, 43.15996377783402, 43.14542490913693, 43.12898401656658, 43.14462328628174, 43.13741905241233, 43.14607013379191, 43.15314829128429, 43.16530314741442, 43.1761571206118, 43.185037644136926, 43.18866716338475, 43.18345495186024, 43.19371768788565, 43.1939508355428, 43.20141431998956, 43.20388444362782, 43.22045090842276, 43.23582347052771, 43.2338555667954, 43.21951819101441, 43.22778761082997, 43.20909895431543, 43.19926278080353, 43.235760457021065, 43.177076737562686, 43.15215369436947, 43.14630756812048, 43.15970619209857, 43.16975961171701, 43.18071240958664, 43.20058288057089, 43.207749629557995, 43.213613333274715, 43.207501818133856, 43.202501487564064, 43.19113758073423, 43.203658020600734, 43.19026565321878, 43.188399170815366, 43.1803993215762, 43.16487217219871, 43.14867723179895, 43.14289955329005, 43.13691781632822, 43.14616912245036, 43.1486656456412, 43.1507264373428, 43.15383072146229, 43.15131604483278, 43.155622218499545, 43.160054542408716, 43.16002644378895, 43.169112544918235, 43.17654662766037, 43.1771745135403, 43.17496096562388, 43.17407715369226, 43.17513585302093, 43.17783842519894, 43.16548598425368, 43.151724896207554, 43.13777491507891, 43.121815839610015, 43.10512205059001, 43.09057258684637, 43.07955938923794, 43.06876677301286, 43.05626372337416, 43.04330668276067, 43.040887285895096, 43.04563505209598, 43.051337769896705, 43.048367266279115, 43.046845945137456, 43.05105577329428, 43.05177290542259, 43.04781419534575, 43.04002979619197, 43.03184256052071, 43.01838027678967, 43.014692953737004, 43.00471241669391, 42.9993101591132, 42.99398103927443, 42.99083903213362, 42.99250466265478, 42.983867451262995, 42.973164278306086, 42.968043500432245, 42.96112650035365, 42.954558045743894, 42.960092946517726, 42.95916695624177, 42.9656820551069, 42.97555804508746, 42.98456567325337, 42.985662823570934, 42.990087764739854, 42.99916271660533, 43.00749676813164, 43.01067917392588], "in_ema_50": [42.75, 42.74058823529412, 42.73232987312572, 42.722434583983535, 42.71096656108222, 42.69818355868684, 42.689627340699126, 42.680963523416814, 42.67504730681223, 42.6666140790941, 42.65419784069826, 42.6483469449846, 42.64233333929893, 42.636751639718575, 42.62982020286687, 42.623356665499536, 42.61204856097014, 42.60530155857915, 42.599799536674084, 42.59269367249078, 42.5851370578833, 42.57787678110357, 42.57129337792304, 42.56418383369077, 42.558333487271526, 42.553692958358916, 42.54923441097229, 42.5465193360322, 42.54234210716819, 42.53636790688709, 42.529647596813085, 42.522994749879246, 42.51738711262908, 42.514156245467156, 42.50902854956648, 42.50651762605407, 42.50390909169901, 42.501795009671596, 42.50546579360604, 42.50740831150385, 42.507509946346836, 42.5105487719803, 42.512684114255585, 42.51532395291223, 42.51943673907254, 42.52259608263832, 42.52641584410349, 42.531458360021, 42.53749136551037, 42.54268778254918, 42.54650394793941, 42.55134693037316, 42.55933332526049, 42.56660260662282, 42.57457897499056, 42.5808033289125, 42.58508555130809, 42.59057239243326, 42.59545190645548, 42.599551831692516, 42.601726269665356, 42.60459974928632, 42.60736054343196, 42.61099346329737, 42.61546430787394, 42.61799511932987, 42.6212109970032, 42.62332036966974, 42.6278960414474, 42.63288051041025, 42.63610088255103, 42.64115574990197, 42.646796700886206, 42.654569379282826, 42.659684305585465, 42.66773590144486, 42.67468743472153, 42.68411145688931, 42.70308355661915, 42.73021753479095, 42.73962076872072, 42.7474787777905, 42.749550198269304, 42.758783523827375, 42.76804691504984, 42.775182330145924, 42.78282223876766, 42.79035862156108, 42.797795538362614, 42.8035682623484, 42.80793813441316, 42.809391540906766, 42.81470951969474, 42.81942679343221, 42.825919860356436, 42.83274653249932, 42.844666276322876, 42.85232642234943, 42.85851362147298, 42.86386602847404, 42.86606736069074, 42.87042942497738, 42.87393807497827, 42.874564032822256, 42.87360073741746, 42.8709105124207, 42.87048264918852, 42.87320881980858, 42.87229867001217, 42.871228133933265, 42.87235644240647, 42.87657775839053, 42.88279039531639, 42.887582928833396, 42.88767771593797, 42.88737662903844, 42.88904813378204, 42.894967814810194, 42.89889064560195, 42.89834591440187, 42.89331274128808, 42.88749655535521, 42.88112414141971, 42.871472214305214, 42.86043408825403, 42.85335824165583, 42.84655987923796, 42.841008511424704, 42.83665523646687, 42.83011973699758, 42.82462484535062, 42.819149361219225, 42.81486899411259, 42.810266288461115, 42.803981335972445, 42.797550695346075, 42.79291341317564, 42.791399161678555, 42.79114821416175, 42.78953455870443, 42.78602339953955, 42.78412052112624, 42.7808216771605, 42.77373063099735, 42.76378041017392, 42.75755372742201, 42.753728091052515, 42.75083679336418, 42.746882409310686, 42.74504388345537, 42.74523824096693, 42.74091517269372, 42.736761636509655, 42.73277098409751, 42.733054474917225, 42.73764057394008, 42.77655662986399, 42.8264955855556, 42.88212320965146, 42.934981122998465, 42.99458970641029, 43.05146854145302, 43.111018794729375, 43.16529256748508, 43.21077129032881, 43.25603516129631, 43.3036416255592, 43.345851757890216, 43.38424972816904, 43.423494836868294, 43.45669111777542, 43.48309538766659, 43.507679882267894, 43.53286890649269, 43.55628581212043, 43.57564715282159, 43.59268059780898, 43.61320684887529, 43.636022266566464, 43.66127629532856, 43.68443800923725, 43.70269534220834, 43.72023670133743, 43.733364673834, 43.7475464513307, 43.76117208069028, 43.773086901055365, 43.785907022582606, 43.79842047267741, 43.808090258062606, 43.81507887539348, 43.81889539008393, 43.822664198315934, 43.828822465048646, 43.8338725644585, 43.83921089526405, 43.846104585645854, 43.854492641110724, 43.86470861596913, 43.87570043495074, 43.885088653187964, 43.896963607964906, 43.90629836843688, 43.91428666771386, 43.92372640623489, 43.93220772363745, 43.938685852122255, 43.94461974027432, 43.95071308379297, 43.95872433540894, 43.9675978908831, 43.97475091477004, 43.97965480046533, 43.98398206319218, 43.98639060973366, 43.987904703469596, 43.98818295039236, 43.99099930527893, 43.991156195268, 43.991110854277096, 43.99008689920741, 43.990475648258105, 43.99118248558131, 43.992116505754595, 43.993209976117164, 43.996417428034135, 43.99910694066025, 44.002867452791214, 44.0045197095445, 44.008852269954524, 44.014975710348466, 44.02223156484461, 44.029791111321295, 44.035485577543994, 44.02232928038541, 44.01184577919383, 44.006087121186226, 43.99914252819853, 43.99133301728879, 43.982653291120606, 43.97529433852765, 43.97038083505598, 43.965463939563584, 43.96524966742384, 43.96543595497585, 43.96267376066307, 43.95903949553903, 43.95517912316495, 43.94987798108006, 43.940388648488685, 43.929785172077366, 43.91900928297629, 43.90901676207526, 43.899643555719365, 43.88946145549507, 43.88012963371096, 43.868359844153666, 43.859992791441755, 43.85116954471855, 43.84073152335704, 43.830898914597945, 43.81851072186861, 43.80660834061886, 43.79693742530048, 43.78725360470046, 43.77696914961417, 43.763558594727336, 43.751442571404695, 43.74149580389863, 43.72888812531437, 43.71951996353734, 43.70777408261431, 43.69609666760983, 43.68134777868395, 43.66737335599046, 43.654758714579074, 43.642415235575974, 43.63075189300437, 43.61871064229832, 43.605231793580735, 43.59110505657757, 43.57459113279022, 43.55617579424943, 43.53810615525925, 43.520533364856924, 43.50313205643116, 43.4877151130417, 43.47427530468713, 43.46175470450333, 43.44894079452281, 43.434472528070934, 43.41959125246031, 43.411568066089316, 43.39954578898777, 43.391132228635314, 43.38304861182609, 43.376654548617225, 43.37070731141655, 43.36499329920414, 43.358719052176525, 43.350926148169606, 43.34657218157472, 43.340628174454146, 43.336485893103, 43.3317217404323, 43.33028167218005, 43.32929023405534, 43.325200420955134, 43.31852589464317, 43.31642683995128, 43.30891990505123, 43.30288383034335, 43.30669230758479, 43.29125339356186, 43.28140031930453, 43.275070895018075, 43.27291125207619, 43.27064022258301, 43.26904648836407, 43.26986819470273, 43.268696892949684, 43.267571524598715, 43.26413734716348, 43.260837843353144, 43.256099104398125, 43.256252080696235, 43.25130101870815, 43.24850490032744, 43.24442235521656, 43.23856265501198, 43.23217980579583, 43.22765902909796, 43.22304494952549, 43.221662794642135, 43.21924072426402, 43.21691755860661, 43.21499137983773, 43.21205054141272, 43.210597579004386, 43.209397673945396, 43.20745658869264, 43.207556330312535, 43.20765216049636, 43.20656776204552, 43.20493765373001, 43.2035714712308, 43.20264317824136, 43.202147367329935, 43.19852982351308, 43.1942659088655, 43.18958881440019, 43.18411474324724, 43.17807102782578, 43.172072163989476, 43.16650070657813, 43.16076342396722, 43.1544589759685, 43.14781352593052, 43.14319338765874, 43.14020541167213, 43.137726768077144, 43.13369826736824, 43.13002382551066, 43.12766995000044, 43.12482014803964, 43.121101710861616, 43.11654870259254, 43.111782086804595, 43.10574357359658, 43.10152225698495, 43.09596452141692, 43.09122081469469, 43.08646705725568, 43.08216246677507, 43.07894040925448, 43.07368784418568, 43.067856948335255, 43.0630390287927, 43.057821811977306, 43.05261311346839, 43.04996161882257, 43.04623763377071, 43.04422831479931, 43.043278184807185, 43.042565314814745, 43.04052745933181, 43.0393303040639, 43.03935656664963, 43.03957787776141, 43.039006196280575], "in_ema_200": [42.75, 42.74761194029851, 42.74544664736022, 42.74280538718748, 42.739692895772684, 42.73616361322768, 42.73361472155378, 42.73097875417514, 42.72897996060126, 42.72630354308284, 42.72255922922132, 42.72039446077136, 42.71815172981841, 42.71598106584012, 42.71343399055813, 42.71096201055258, 42.70722109502469, 42.70456217865629, 42.70217847538608, 42.69935679901408, 42.69637812439703, 42.693429088333374, 42.69060889839971, 42.6876177650823, 42.68490515050437, 42.682468283335176, 42.6800556636005, 42.678065059982586, 42.6756962534156, 42.6728535046254, 42.669790285673905, 42.66670779526919, 42.66385498138592, 42.66157781739203, 42.65880987891052, 42.65668241742882, 42.654526373474305, 42.65249128518103, 42.65192321269167, 42.65095880261514, 42.64955622746474, 42.64891387694271, 42.64807891299303, 42.64740151087369, 42.64713084907395, 42.64666188540158, 42.64639659300953, 42.64648219904924, 42.646868445824865, 42.647098610543026, 42.6470279776023, 42.647256554939595, 42.6483286290198, 42.64928754813403, 42.65048866705808, 42.651312660420686, 42.65169760907322, 42.65242698609737, 42.65304960315113, 42.65351677127899, 42.65353152977372, 42.65374514639289, 42.65395663747356, 42.65441478038428, 42.65511712087797, 42.655364711715, 42.65580884393675, 42.655999800713495, 42.65683562359197, 42.65781238355623, 42.658381414565625, 42.659442296012735, 42.66069162640067, 42.66252554056584, 42.6637441919035, 42.66574673725769, 42.66753035181234, 42.66999273637143, 42.674947037502065, 42.68211174359657, 42.68497630336178, 42.68751385258206, 42.68863610280512, 42.691584997304574, 42.69460405205777, 42.69714530527113, 42.699860277357985, 42.70259798604099, 42.70535820508536, 42.707742700557155, 42.709804962243155, 42.71115018649944, 42.71347705031537, 42.71568125876995, 42.7183610472399, 42.72116342487931, 42.72529811716907, 42.728429479187284, 42.731232170936664, 42.73385672644974, 42.73570889832586, 42.73811278988481, 42.74031962779641, 42.74180798970888, 42.742884527124716, 42.74350259153144, 42.744661769725155, 42.74660543370799, 42.74763423536264, 42.74860304894112, 42.750109486265096, 42.75239695406346, 42.755208924669795, 42.757694408006415, 42.75901088155859, 42.76021475338388, 42.76190415882285, 42.764671281620636, 42.76696310966422, 42.768137606085475, 42.76815613736821, 42.76792572804116, 42.76749860636911, 42.76618021227589, 42.76442717533782, 42.763587103941425, 42.762755391464395, 42.762180710952315, 42.761860504873184, 42.76094646999883, 42.76024053497397, 42.759491872934426, 42.75899941648732, 42.75838748199491, 42.757308999587, 42.75614174585977, 42.7553771513736, 42.75536643344949, 42.755661294808206, 42.75560496351659, 42.75505168029752, 42.75487703671247, 42.75433099654618, 42.752795364739754, 42.7504789929513, 42.74903144078264, 42.748145555799724, 42.747467490567885, 42.74649766479109, 42.746035001459845, 42.74607445418164, 42.74496923573207, 42.74387501448101, 42.742791681003595, 42.742763903083166, 42.74383092892314, 42.753643556496044, 42.766542625585636, 42.78125364423653, 42.79566903086104, 42.81217978677288, 42.82842675406867, 42.84575584109287, 42.862166230733735, 42.87672179062694, 42.891530529028664, 42.90723669291893, 42.92189105418342, 42.93585233722637, 42.95027171695546, 42.96340334166237, 42.975011268611006, 42.986304688823836, 42.99788374664649, 43.00914858498832, 43.01950531548595, 43.02936098398858, 43.04017430753098, 43.05166511044113, 43.063887348148185, 43.07570836955965, 43.086397838519254, 43.096980944603644, 43.10651347251804, 43.116349159358656, 43.126086978668525, 43.13542939679123, 43.14502711423609, 43.15457908324867, 43.16343899286809, 43.17162666458084, 43.17899754354024, 43.18632095106721, 43.194215269962065, 43.20181113792264, 43.20945480819207, 43.21747018323494, 43.22585356449628, 43.23470079271026, 43.24375849626538, 43.25242856097916, 43.26173673450176, 43.270425921223136, 43.278779892156244, 43.28749850019449, 43.2959811021826, 43.30395541957382, 43.311776758682534, 43.31961977600908, 43.327932017043814, 43.33646005667522, 43.34455498148443, 43.35206985729055, 43.35941244577522, 43.36623819258343, 43.372793036438324, 43.37898415050362, 43.38576042761304, 43.39182251291043, 43.39777452770734, 43.40341856225752, 43.40935469596641, 43.41531634078267, 43.42128334236692, 43.427240722044864, 43.433686087994666, 43.439967818462385, 43.446485551612014, 43.45244091925767, 43.45903354692675, 43.466058088748376, 43.47336099333795, 43.48074048594155, 43.48764854080781, 43.48976149065052, 43.49240067979828, 43.49610813572069, 43.49942049257919, 43.502411333449054, 43.50507390724558, 43.507958743989406, 43.5113621395716, 43.51468191927736, 43.51911294495619, 43.52359938331484, 43.52729491183907, 43.530704912716295, 43.53398745089822, 43.53683334690919, 43.53853550266134, 43.53984360711247, 43.54098944186757, 43.54221541757039, 43.543486905952776, 43.54444723524678, 43.54551243688611, 43.54585559671809, 43.546941610681095, 43.547817813559895, 43.54818778556428, 43.548603827498965, 43.54826946105619, 43.54793842164269, 43.54805843734774, 43.54807775637911, 43.5478481269624, 43.54672526002745, 43.54580859077345, 43.54533089335282, 43.544083819787126, 43.54354567232656, 43.54231636215416, 43.54099978143621, 43.53880077863585, 43.53667340770416, 43.53477317479168, 43.53283513325147, 43.53096612695046, 43.52890377742857, 43.52637737168301, 43.5235775968404, 43.520059411797206, 43.515929467401214, 43.511745094591255, 43.507548625988356, 43.503262570008374, 43.49934950961028, 43.49582364384302, 43.49243236380478, 43.4888758228714, 43.48480740672343, 43.480530716109264, 43.47788861943156, 43.474178284909854, 43.4713008890401, 43.46845212397503, 43.465979963537464, 43.463582152955006, 43.46120820118431, 43.458658865849145, 43.4556871358407, 43.45354000016069, 43.45096746284567, 43.4488185328671, 43.44649198030126, 43.44498459741269, 43.4435917158464, 43.441416673897685, 43.43856675674447, 43.43683972433905, 43.43373684150981, 43.43096334059927, 43.43065524765798, 43.42550444917382, 43.42166858400791, 43.418666906555096, 43.41669012141524, 43.41468325453549, 43.412845610211754, 43.411623265831544, 43.40991557164417, 43.40822486943876, 43.405953975215496, 43.40370567695465, 43.40108173987053, 43.39967794146386, 43.39699457886223, 43.3948354288238, 43.39234353400963, 43.38938489188019, 43.38626464419979, 43.38358439898388, 43.380862166158174, 43.37894114957949, 43.37676163565333, 43.37460480345778, 43.372547044219395, 43.37023314328189, 43.368290524940775, 43.366416987379175, 43.36436209198237, 43.36282615076862, 43.36130549255202, 43.35950145780026, 43.3575661199117, 43.35570078538522, 43.3539515238391, 43.352320165392946, 43.349908024443764, 43.34731988489706, 43.34461023430108, 43.34167878918366, 43.33857750769925, 43.335458328518165, 43.33241894216475, 43.32931228602381, 43.326035546859394, 43.32264215833343, 43.31973029606146, 43.317215566747414, 43.31482536210316, 43.312041030141934, 43.309334154220124, 43.306952719849775, 43.30444572761247, 43.301714924352645, 43.298762537045654, 43.29574002423924, 43.29237743693338, 43.28944930323255, 43.286169210663076, 43.2830729996117, 43.279957845386704, 43.27694035438783, 43.27418472897104, 43.270909259031036, 43.2674673758566, 43.26425874525106, 43.260932787586874, 43.257590172785015, 43.25487783275731, 43.2518939737249, 43.249337814782365, 43.24705584647607, 43.24484733059074, 43.242317506405755, 43.2400058894266, 43.2380157810741, 43.236095226038536, 43.233994776028204], "in_macd": [0.0, -0.019145299145307604, -0.03233155575036051, -0.046282821685949216, -0.06067446512054886, -0.07484826592975224, -0.07752177635371993, -0.07963439248242565, -0.07548405591680307, -0.07696417335493777, -0.08602165370270143, -0.07977299410391936, -0.07476594747689802, -0.06959215370955718, -0.06793642179828652, -0.0654661313059961, -0.0731550361190898, -0.06996936284024002, -0.0646817913215969, -0.06350341715375407, -0.0633402645475627, -0.06249061205499373, -0.060315065377857024, -0.059518667663539304, -0.056222131931086494, -0.051004365964843146, -0.0463351263506695, -0.03895797136691215, -0.03592506679139973, -0.0371280610209439, -0.039641768055254545, -0.04155829900173558, -0.0409908141421198, -0.035691607324551455, -0.035249304463796705, -0.029587109294105574, -0.02521260186149732, -0.02070023732755999, -0.005330148449658623, 0.0035498943857277254, 0.006876994676858317, 0.015388232857361572, 0.020285775786732074, 0.025088286334963072, 0.03177186825924139, 0.03503482425963256, 0.038787455607419474, 0.04407755189861717, 0.05013699996838028, 0.053092556148754966, 0.0524099570747012, 0.05367105515542647, 0.06082808578671006, 0.06492059598743793, 0.06940537638985234, 0.0692005134414373, 0.06479726738850644, 0.06340102313178164, 0.0607868599889656, 0.056849417526770196, 0.04952692650908119, 0.04482096429853755, 0.04062317664869397, 0.03886567149114484, 0.039040097119951156, 0.035142110394708936, 0.03328309389607398, 0.02945300297668041, 0.03130175792043133, 0.033590078655045374, 0.031809246425417825, 0.034040112952915536, 0.03699546293368883, 0.04367563214444914, 0.0436253301626337, 0.04947053140009672, 0.05189089668414226, 0.05877989060543598, 0.08368175318645399, 0.12035436058540228, 0.11381176683147487, 0.10499564047917431, 0.08574772791849483, 0.08442417559410842, 0.08322282633033495, 0.07774344640765918, 0.07415996132399272, 0.07090612017498898, 0.06794762787675523, 0.062063366071846815, 0.05435275222387759, 0.042108222830478326, 0.040012272760655776, 0.037116445523487585, 0.03841325956247488, 0.040188105210539504, 0.05202551299509395, 0.05299299188047968, 0.050761894233644966, 0.04723084172704972, 0.037943198404484235, 0.03480509382522001, 0.030561791447439646, 0.021304938684821195, 0.01062672140715648, -0.001450249068589926, -0.006508271531714627, -0.004015174925534382, -0.009195624309001005, -0.013548447907908212, -0.01241691713318005, -0.005007120462003911, 0.0052428013796586015, 0.010820457507691117, 0.005893316781701685, 0.001168140238178239, 0.0014413706928166903, 0.010413943035423756, 0.01373531517808857, 0.007406073236545296, -0.006810923421198822, -0.01986628064967988, -0.03146388211757767, -0.04737124643439472, -0.06288418148107411, -0.06714207439250686, -0.06971287853232155, -0.06893829056742362, -0.0655514961155248, -0.06693732386841589, -0.0656648262518118, -0.06431839847524401, -0.06053622972180506, -0.05788027152784281, -0.058928962156180376, -0.05987675154127459, -0.05680192269436901, -0.047762647413236436, -0.03768728760707063, -0.03215602522210048, -0.03144456865015144, -0.027537364000899345, -0.027153800654609483, -0.03452105101687408, -0.046281477357482004, -0.04818743557468963, -0.04474409872976537, -0.039940981842946144, -0.038115850585832334, -0.0322629317879759, -0.023321038920272485, -0.025223304748479336, -0.026426238890252307, -0.02706755493991153, -0.018885479993734577, -0.0034848744946742727, 0.07882027083359588, 0.16793318787615874, 0.25139278740664395, 0.3127199062706154, 0.3751531771039822, 0.4189951622058672, 0.4585409321608296, 0.4783156415881038, 0.4747965034859618, 0.469819440830598, 0.4689420334415715, 0.45573105006337755, 0.43579958388315987, 0.4200037105638046, 0.3936678700934948, 0.35738004214560704, 0.3232812590850571, 0.29607245458935694, 0.26978552850766135, 0.23973411316151783, 0.2102666611021604, 0.19324724241061375, 0.18400470933421076, 0.1814471155070052, 0.17513393384173526, 0.1600631056556523, 0.14643139575880326, 0.126504199734093, 0.11264096410523905, 0.10049579699881406, 0.08744193904365005, 0.07901009091303735, 0.07190240259517111, 0.0607279755359329, 0.04659840475691368, 0.0291020355738425, 0.01526981429851304, 0.009419842481108276, 0.0029662196329311996, -0.0011346668678768879, -0.0007449378657327088, 0.003158638279721515, 0.010568464168265734, 0.018646607366775925, 0.022377954803026512, 0.0308537631385164, 0.0329228008584721, 0.03217435119908174, 0.034811043332616975, 0.03528353952461316, 0.0318533466320261, 0.028212559076500554, 0.0258363003469384, 0.02806759279133786, 0.03188906017322779, 0.03172765643911646, 0.027235073383174324, 0.022623105765170237, 0.015194092893345612, 0.007573138730023743, -0.0008771602723527394, -0.0023025835902004133, -0.008578313157286743, -0.01379629714110564, -0.019721540465845067, -0.02134705543005566, -0.021699273075185488, -0.021209423388889093, -0.02018507479263576, -0.014765028743795483, -0.011148012281097408, -0.005793962205984826, -0.005521769557887524, 0.00033845852318847847, 0.008914552221767735, 0.018324146404751218, 0.026684094594770613, 0.029738936115791148, -0.006098312676755313, -0.029718968423885883, -0.039111573713817904, -0.048896531434259316, -0.058318973734508006, -0.06742978780182796, -0.07180515736679638, -0.07002739668559599, -0.06823539163126213, -0.05687999859289761, -0.04653739722559891, -0.04388678478995445, -0.043304261829952395, -0.04310423088601567, -0.04569504161784721, -0.05614658801323458, -0.0667186361804184, -0.07543783475949084, -0.08067552213898921, -0.08339706612989062, -0.0869720984175828, -0.08786453569805985, -0.09326613714916476, -0.09045239313337561, -0.08881253792858956, -0.09050424638150645, -0.0903994111650519, -0.09526998857478475, -0.09800027015135981, -0.09543282386346874, -0.09313145912095422, -0.09226137040108284, -0.09770775251056563, -0.0992978495762884, -0.09596589884912987, -0.09846803547202398, -0.09372221048457874, -0.09451995773961386, -0.09486554367742173, -0.10123470025345682, -0.1046722479953317, -0.10452135522335482, -0.10366670869005645, -0.10141686643530079, -0.10019756704556215, -0.10198532316989173, -0.1046169232881553, -0.11146940858551346, -0.12075304340724102, -0.12741625537974244, -0.13161545273278108, -0.1344585224226904, -0.13250527477321583, -0.12667289812734595, -0.11986208567685708, -0.11475547095721339, -0.11383427172151528, -0.11380957976510331, -0.09972972618368914, -0.09633690954658647, -0.0861990969728268, -0.07727404043244235, -0.06660883612949675, -0.05709497137784325, -0.04899043379317902, -0.043677870912972594, -0.04260759662319913, -0.03490971680502497, -0.0320625492346025, -0.02627559402433377, -0.023037659383525977, -0.013856512193349602, -0.005707675936733381, -0.005639981707908248, -0.01110671720716283, -0.0064882710347120565, -0.013963981058743968, -0.01726872274641522, -0.00011695372398889958, -0.025526628094183934, -0.035012536753505685, -0.03566374682274187, -0.027790321699519893, -0.02170384535853742, -0.015491320073053316, -0.0056610929112324015, -0.0018834380931522787, 0.0010977266571217115, -0.0013654374463101249, -0.0032797063313765307, -0.007932997266046016, -0.0019156839269243164, -0.007549803858644566, -0.007889358746929531, -0.010905370596766772, -0.017084805856924845, -0.0232631690282048, -0.024560027136423912, -0.02584662506011881, -0.020353827136396774, -0.018044041559285517, -0.016020773183377912, -0.013630796271385748, -0.013820634345798055, -0.01101984498135522, -0.008301051661838699, -0.007679762859815753, -0.00310889826722871, 0.0005076924906930458, 0.0009422557056950609, 7.540630770108692e-05, -0.0001977709278477846, 0.00037222150501037277, 0.0016202529381104114, -0.003810152667732325, -0.009624742214569437, -0.01525127542402771, -0.021480026224324433, -0.027710756609465648, -0.03266747407236181, -0.0357877800723827, -0.03860639269264965, -0.041986144543948, -0.045352204888480685, -0.04388285382065504, -0.03927999638779056, -0.03442841297015775, -0.03358539561480711, -0.03214331198180531, -0.028254006434785595, -0.026081427941434754, -0.026076343048451633, -0.027769494849678722, -0.02957729760165506, -0.03362412542611537, -0.03319672129511986, -0.035538820949803096, -0.03575626289065781, -0.035918005005115106, -0.03510093110612189, -0.032202073423370337, -0.033951377820947926, -0.036530446761261715, -0.036539341836878236, -0.03732648935382343, -0.037916687672179705, -0.03316066997092548, -0.03144970829648486, -0.026559926833080283, -0.02043192224684276, -0.014991099026886445, -0.01330964380866817, -0.010293009164087152, -0.005419087329570971, -0.0011398712218522178, 0.0006303393607964836], "in_signal": [0.0, -0.003829059829061521, -0.00952955901332132, -0.0168802115478469, -0.02563906226238729, -0.03548090299586028, -0.04388907766743221, -0.0510381406304309, -0.05592732368770533, -0.06013469362115183, -0.06531208563746174, -0.06820426733075327, -0.06951660335998222, -0.06953171342989722, -0.06921265510357509, -0.06846335034405929, -0.06940168749906539, -0.06951522256730032, -0.06854853631815963, -0.06753951248527852, -0.06669966289773535, -0.06585785272918702, -0.06474929525892102, -0.06370316973984468, -0.062206962178093045, -0.059966442935443065, -0.05724017961848835, -0.05358373796817312, -0.05005200373281844, -0.047467215190443536, -0.04590212576340574, -0.04503336041107171, -0.044224851157281336, -0.042518202390735366, -0.04106442280534764, -0.03876896010309923, -0.036057688454778844, -0.03298619822933507, -0.027454988273399785, -0.021254011741574284, -0.015627810457887765, -0.009424601794837898, -0.0034825262785239033, 0.0022316362441734917, 0.00813968264718707, 0.013518710969676169, 0.018572459897224832, 0.0236734782975033, 0.0289661826316787, 0.03379145733509395, 0.0375151572830154, 0.04074633685749762, 0.04476268664334011, 0.04879426851215968, 0.05291649008769821, 0.056173294758446034, 0.057898089284458124, 0.05899867605392283, 0.05935631284093139, 0.05885493377809915, 0.056989332324295566, 0.054555658719143967, 0.051769162305053976, 0.049188464142272154, 0.04715879073780796, 0.04475545466918816, 0.04246098251456533, 0.039859386606988345, 0.03814786086967695, 0.03723630442675063, 0.03615089282648407, 0.03572873685177037, 0.035982082068154064, 0.03752079208341308, 0.038741699699257205, 0.04088746603942511, 0.043088152168368546, 0.04622649985578203, 0.05371755052191643, 0.0670449125346136, 0.07639828339398586, 0.08211775481102356, 0.08284374943251781, 0.08315983466483594, 0.08317243299793574, 0.08208663567988042, 0.08050130080870288, 0.07858226468196011, 0.07645533732091914, 0.07357694307110468, 0.06973210490165926, 0.06420732848742308, 0.059368317342069626, 0.054917942978353215, 0.05161700629517755, 0.04933122607824995, 0.04987008346161875, 0.05049466514539094, 0.05054811096304175, 0.04988465711584335, 0.04749636537357153, 0.04495811106390123, 0.042078847140608916, 0.03792406544945137, 0.032464596640992396, 0.025681627499075932, 0.01924364769291782, 0.01459188316922738, 0.009834381673581704, 0.005157815757283721, 0.0016428691791909667, 0.0003128712509519911, 0.0012988572766933133, 0.0032031773228928745, 0.003741205214654637, 0.0032265922193593574, 0.0028695479140508242, 0.004378426938325411, 0.006249804586278043, 0.0064810583163314945, 0.003822661968825431, -0.0009151265548756307, -0.007024877667416039, -0.015094151420811776, -0.024652157432864245, -0.03315014082479277, -0.04046268836629853, -0.04615780880652355, -0.05003654626832381, -0.05341670178834222, -0.05586632668103614, -0.05755674103987772, -0.058152638776263185, -0.05809816532657912, -0.05826432469249938, -0.05858681006225442, -0.05822983258867734, -0.05613639555358916, -0.05244657396428545, -0.04838846421584846, -0.04499968510270906, -0.04150722088234712, -0.0386365368367996, -0.037813439672814496, -0.039507047209748, -0.04124312488273633, -0.04194331965214214, -0.041542852090302944, -0.040857451789408826, -0.03913854778912224, -0.03597504601535229, -0.033824697761977704, -0.032345005987632625, -0.0312895157780884, -0.02880870862121764, -0.023743941795908965, -0.0032310992700079963, 0.03100175815922535, 0.07507996400870907, 0.12260795246109035, 0.17311699738966874, 0.22229263035290842, 0.26954229071449265, 0.3112969608892149, 0.3439968694085643, 0.369161383692971, 0.3891175136426911, 0.4024402209268284, 0.40911209351809474, 0.4112904169272367, 0.40776590756048836, 0.3976887344775121, 0.38280723939902106, 0.3654602824370883, 0.34632533165120294, 0.32500708795326594, 0.30205900258304486, 0.2802966505485586, 0.26103826230568905, 0.2451200329459523, 0.2311228131251089, 0.21691087163121758, 0.20281497645673474, 0.1875528211122064, 0.17257044971081295, 0.15815551916841317, 0.14401280314346057, 0.13101226069737593, 0.11919028907693496, 0.10749782636873456, 0.09531794204637038, 0.08207476075186482, 0.06871377146119446, 0.05685498566517723, 0.046077232458728024, 0.03663485259340704, 0.029158894501579095, 0.023958843257207582, 0.021280767439419215, 0.020753935424890558, 0.02107873930051775, 0.02303374406811748, 0.025011555426188402, 0.02644411458076707, 0.028117500331137055, 0.02955070816983228, 0.030011235862271047, 0.02965150050511695, 0.02888846047348124, 0.028724286937052566, 0.02935724158428761, 0.02983132455525338, 0.029312074320837572, 0.027974280609704107, 0.02541824306643241, 0.021849222199150677, 0.017303945704849992, 0.01338263984583991, 0.008990449245214579, 0.004433099967950535, -0.0003978281188085856, -0.004587673581058001, -0.008009993479883497, -0.010649879461684617, -0.012556918527874847, -0.012998540571058974, -0.012628434913066661, -0.011261540371650294, -0.01011358620889774, -0.008023177262480497, -0.0046356313656308505, -4.36758115544369e-05, 0.005301878269710574, 0.01018928983892669, 0.00693176933579029, -0.00039837821614494527, -0.008141017315679538, -0.016292120139395495, -0.024697490858418, -0.033243950247099995, -0.040956191671039276, -0.04677043267395062, -0.05106342446541293, -0.05222673929090987, -0.05108887087784768, -0.049648453660269036, -0.04837961529420571, -0.04732453841256771, -0.046998639053623614, -0.04882822884554581, -0.05240631031252033, -0.05701261520191443, -0.06174519658932939, -0.06607557049744164, -0.07025487608146988, -0.07377680800478788, -0.07767467383366326, -0.08023021769360573, -0.0819466817406025, -0.0836581946687833, -0.08500643796803702, -0.08705914808938656, -0.08924737250178122, -0.09048446277411873, -0.09101386204348583, -0.09126336371500524, -0.09255224147411731, -0.09390136309455153, -0.09431427024546721, -0.09514502329077856, -0.0948604607295386, -0.09479236013155366, -0.09480699684072728, -0.09609253752327321, -0.09780847961768492, -0.09915105473881891, -0.10005418552906643, -0.10032672171031332, -0.1003008907773631, -0.10063777725586882, -0.10143360646232613, -0.1034407668869636, -0.1069032221910191, -0.11100582882876378, -0.11512775360956726, -0.11899390737219188, -0.12169618085239668, -0.12269152430738654, -0.12212563658128066, -0.12065160345646722, -0.11928813710947685, -0.11819242564060214, -0.11449988574921956, -0.11086729050869296, -0.10593365180151973, -0.10020172952770426, -0.09348315084806276, -0.08620551495401886, -0.0787624987218509, -0.07174557316007524, -0.06591797785270001, -0.05971632564316501, -0.05418557036145251, -0.04860357509402876, -0.043490391951928206, -0.03756361600021249, -0.03119242798751667, -0.02608193873159499, -0.023086894426708558, -0.019767169748309256, -0.0186065320103962, -0.018338970157600006, -0.014694566870877786, -0.016860979115539017, -0.020491290643132352, -0.023525781879054256, -0.024378689843147384, -0.023843720946225392, -0.02217324077159098, -0.018870811199519263, -0.015473336578245869, -0.012159123931172354, -0.010000386634199908, -0.008656250573635232, -0.00851159991211739, -0.007192416715078776, -0.007263894143791935, -0.007388987064419455, -0.00809226377088892, -0.009890772188096104, -0.012565251556117844, -0.014964206672179058, -0.01714069034976701, -0.017783317707092964, -0.017835462477531476, -0.017472524618700764, -0.01670417894923776, -0.01612747002854982, -0.015105945019110901, -0.013744966347656462, -0.012531925650088321, -0.0106473201735164, -0.008416317640674511, -0.006544602971400597, -0.005220601115580261, -0.004216035078033766, -0.003298383761424938, -0.0023146564215178684, -0.00261375567076076, -0.004015952979522496, -0.006263017468423539, -0.009306419219603717, -0.012987286697576103, -0.016923324172533245, -0.020696215352503135, -0.02427825082053244, -0.027819829565215552, -0.03132630462986858, -0.03383761446802587, -0.03492609085197881, -0.034826555275614596, -0.0345783233434531, -0.034091321071123545, -0.032923858143855955, -0.03155537210337171, -0.030459566292387698, -0.029921552003845903, -0.029852701123407738, -0.030606985983949266, -0.031124933046183384, -0.032007710626907326, -0.03275742107965742, -0.03338953786474896, -0.033731816513023545, -0.03342586789509291, -0.03353096988026391, -0.03413086525646347, -0.03461256057254643, -0.03515534632880183, -0.035707614597477406, -0.03519822567216702, -0.034448522197030595, -0.03287080312424053, -0.030383026948760977, -0.02730464136438607, -0.024505641853242492, -0.021663115315411426, -0.018414309718243337, -0.014959422018965112, -0.011841469743012794], "in_upper_bb": [null, 42.969411254969536, 42.862999791405834, 42.814279253585056, 42.78657656011875, 42.76844341878267, 42.74284003141049, 42.72233792754768, 42.71185513230915, 42.69771908523955, 42.69537295609357, 42.68734880118883, 42.67935630852339, 42.67270663060679, 42.66476019043276, 42.65772325600986, 42.65916737422394, 42.6525701966694, 42.647087323179726, 42.6416058084481, 42.56551337259371, 42.55951183028101, 42.54804608777047, 42.54474324338302, 42.544486422289715, 42.54418523745356, 42.540564676373414, 42.54194210553168, 42.52821187436417, 42.52608045294356, 42.52428706936639, 42.51588180397377, 42.50603899611813, 42.49456222530803, 42.48923491028043, 42.48584046279351, 42.48265364731536, 42.48404028178239, 42.52616692797776, 42.54851609665364, 42.55817998923553, 42.58294471609138, 42.59947609172296, 42.616197070298334, 42.63987936419808, 42.65635132028549, 42.67472565913973, 42.69753130114694, 42.72428523147814, 42.741585369115604, 42.747346544014526, 42.75275998389928, 42.7730586756937, 42.79150088291513, 42.80205750743387, 42.80822550655308, 42.80181450309812, 42.795646193859476, 42.802268799150795, 42.803070300673696, 42.791143955804195, 42.78908466180303, 42.78272946953147, 42.777968280817234, 42.77959421399499, 42.77316150292042, 42.76903289117769, 42.76800367563464, 42.772736773084496, 42.779096310465285, 42.77590921785687, 42.7822237881288, 42.78864759342629, 42.813217325508646, 42.815867446538114, 42.84219858583563, 42.85961829755684, 42.89251422194143, 43.00651168501845, 43.16823405604259, 43.18425278844703, 43.194740726598276, 43.19383233972966, 43.20756962170517, 43.22116410316377, 43.22526737930711, 43.23020592471706, 43.23071682094291, 43.234118424334305, 43.23392483893227, 43.22688893418236, 43.22276065643242, 43.22059958938169, 43.220558657532926, 43.218138523729706, 43.22067607728376, 43.237886226304916, 43.242753513699206, 43.22125717299886, 43.10189011117957, 43.100898768727426, 43.1024415358269, 43.086520597839446, 43.087515832081515, 43.09066163825483, 43.10108471126631, 43.1011751366186, 43.098945312937055, 43.09747547324165, 43.09809015485012, 43.09786892371395, 43.100154544340064, 43.11011010335272, 43.11561947283333, 43.111985756706694, 43.10620350405917, 43.06751390238426, 43.06751390238427, 43.06504220423659, 43.05692807145224, 43.065556496441936, 43.06856480799729, 43.072323552923244, 43.09270831394709, 43.11545991187397, 43.121490100063916, 43.12441804451945, 43.11653941769315, 43.11461734193151, 43.1149049452313, 43.10791122660717, 43.08744625461651, 43.051002054384654, 43.01642636845947, 43.00252287264753, 42.98819348653475, 42.96051367294325, 42.895079719795966, 42.832869530212946, 42.79706117880717, 42.78767098077421, 42.786501832056096, 42.78418842080711, 42.788340046718446, 42.803592515968326, 42.805687431242845, 42.80517017370931, 42.80350030853568, 42.79812931561216, 42.79994849961663, 42.806958830818076, 42.80626086962044, 42.80323576277803, 42.80100181980969, 42.80835514725156, 42.83837359449154, 43.23005454296931, 43.568803731566746, 43.876664492679225, 44.116243986067545, 44.37579162629664, 44.59159365864132, 44.80444889172174, 44.96837728784167, 45.07312063924271, 45.16926010573487, 45.265997096974694, 45.330621565126215, 45.36658057481908, 45.39469794146905, 45.39415301005178, 45.34327675315241, 45.25883897304949, 45.1292275935714, 44.951082781594764, 44.66425991985689, 44.61350126063434, 44.60844795898562, 44.60793166477829, 44.60957736548119, 44.58935918754238, 44.56822567612626, 44.513286693258905, 44.47430929659123, 44.462650587980974, 44.44173228337016, 44.389786498325, 44.353995456212274, 44.32722536007172, 44.27612815362982, 44.258856946132006, 44.27315409419584, 44.282808696517364, 44.27872008230464, 44.27674690209539, 44.27801418044497, 44.27796127715695, 44.274150411738695, 44.26280099542225, 44.23303772673102, 44.20353211011873, 44.211422462623744, 44.20887461212927, 44.21371804046181, 44.22205907837391, 44.22762949662103, 44.23005213733445, 44.22913831120114, 44.22863140188579, 44.2390062072644, 44.2522217917333, 44.24864809138368, 44.23532693147346, 44.229169604812014, 44.2171197862943, 44.20726366319336, 44.210753589043186, 44.210753589043186, 44.21696974474678, 44.218205165018986, 44.22353444021592, 44.21114022448457, 44.205663333336254, 44.20210177070666, 44.190422775285896, 44.18200112539342, 44.1790557379217, 44.179613875885025, 44.17523390484184, 44.167396149082315, 44.161798562900465, 44.17540347349359, 44.199834478997445, 44.21286707932403, 44.267108253793126, 44.28918770102961, 44.29308505285643, 44.29502337731348, 44.30125240431669, 44.30835466631619, 44.31209246606449, 44.31002047779712, 44.3066848348923, 44.30327532809144, 44.29985704257744, 44.28801481758411, 44.276168949094775, 44.25873109561828, 44.24687593919213, 44.22681231289727, 44.19310557159298, 44.14184783253376, 44.06995894737946, 43.9904420594207, 43.995530640986715, 43.99975893216543, 44.00192171031092, 43.99782893664033, 43.99621512068789, 43.99910607437712, 43.99756146238511, 43.99353196506725, 43.985522935784005, 43.945393363120445, 43.893647042896234, 43.85570030458726, 43.826203318284314, 43.78655241624128, 43.74529720131156, 43.73718534680607, 43.72559779695256, 43.720178075865036, 43.71038170811653, 43.707870649449035, 43.70325584607681, 43.68811317792625, 43.6825338984077, 43.65771310340971, 43.63412769320725, 43.6223112132, 43.607618077990544, 43.61337295610307, 43.62221670144762, 43.61394814463563, 43.5994388919596, 43.58381466975016, 43.57459424368321, 43.55571729705007, 43.523240992342686, 43.50338680110447, 43.46582673807936, 43.4407485317134, 43.41076756357497, 43.395664158326845, 43.378291451645765, 43.354356107000754, 43.332257544862124, 43.30654380040709, 43.2839801056539, 43.27014987020374, 43.25758491546605, 43.26831480328476, 43.272354342495625, 43.28097841135246, 43.284381093836046, 43.29998971504127, 43.31744307224334, 43.320654588049344, 43.320654588049344, 43.32795708492405, 43.322754881718645, 43.30904189453476, 43.34998259526199, 43.39159366402804, 43.39866884872592, 43.398482987122115, 43.39848298712211, 43.39772973542071, 43.398146040672785, 43.406743935215715, 43.41058958246633, 43.41059825451834, 43.41009293645169, 43.40702236084189, 43.40487283104476, 43.40021044529502, 43.386561445202844, 43.383483671940205, 43.38333274495089, 43.374675179849284, 43.37597653535308, 43.37546584837913, 43.33152252619002, 43.303133352288285, 43.29455742562203, 43.293924343541114, 43.28965047575997, 43.285313694474944, 43.27921196483711, 43.25814064981787, 43.24697534822967, 43.24054728130427, 43.244791424669486, 43.244791424669486, 43.245594836459475, 43.22734855326034, 43.22952275951549, 43.23079896204084, 43.23212582768269, 43.232803493702896, 43.23294402770582, 43.241883455935515, 43.25224828714077, 43.25637883444265, 43.25972827599294, 43.26211693243062, 43.26381921797669, 43.26761757244925, 43.26146434296676, 43.25247027855259, 43.24584253990275, 43.22903486256263, 43.20926012659697, 43.194604903134696, 43.18114324763234, 43.16416311736791, 43.14132740377835, 43.107139600072095, 43.10111108296048, 43.09274642619061, 43.09012367218964, 43.08837275883725, 43.08854368466127, 43.08808991622464, 43.086426440711485, 43.08839544377251, 43.092954743730395, 43.09458896849555, 43.09413782039739, 43.086499364879, 43.0728625616395, 43.06672371025702, 43.06028215147627, 43.048564384756325, 43.04122116728413, 43.0345901572921, 43.03541796983874, 43.04388173205039, 43.05418693204379, 43.05781894127681], "in_lower_bb": [null, 42.290588745030455, 42.330333541927494, 42.320720746414935, 42.293423439881245, 42.259889914550655, 42.275731397160946, 42.286087072452325, 42.30232264546863, 42.30704091476046, 42.281681589360964, 42.292451198811165, 42.301228306861226, 42.30926479796464, 42.31307980956724, 42.317126743990144, 42.297750272834875, 42.30007424777504, 42.30436530839922, 42.3041341915519, 42.34522662740629, 42.34022816971898, 42.339693912229535, 42.33399675661699, 42.332753577710285, 42.33855476254642, 42.338175323626594, 42.33792789446833, 42.342648125635826, 42.33777954705644, 42.34107293063361, 42.33497819602623, 42.33332100388187, 42.33829777469198, 42.335965089719565, 42.33735953720649, 42.351046352684634, 42.35065971821761, 42.32157307202224, 42.312863903346354, 42.31420001076446, 42.30793528390863, 42.306903908277036, 42.309182929701656, 42.306020635801914, 42.30554867971451, 42.30517434086027, 42.29986869885306, 42.297644768521856, 42.3083446308844, 42.33008345598548, 42.35567001610072, 42.372871324306296, 42.38539911708487, 42.41350249256614, 42.43616449344692, 42.46757549690188, 42.501243806140515, 42.5065812008492, 42.52027969932631, 42.54670604419581, 42.55776533819696, 42.575120530468546, 42.591881719182766, 42.60073578600501, 42.61516849707959, 42.62729710882232, 42.63032632436538, 42.63106322691551, 42.63320368953472, 42.643890782143124, 42.647076211871195, 42.64365240657372, 42.62911267449135, 42.62796255346189, 42.614801414164376, 42.612881702443154, 42.59898577805857, 42.530278314981544, 42.43805594395741, 42.45353721155296, 42.46954927340173, 42.48298766027033, 42.49775037829483, 42.51115589683623, 42.534052620692876, 42.55611407528294, 42.58560317905708, 42.606201575665686, 42.62539516106773, 42.652431065817645, 42.66455934356758, 42.6827204106183, 42.69176134246707, 42.714181476270284, 42.725143922716235, 42.73710377369509, 42.74473648630079, 42.75045282700114, 42.829819888820424, 42.825811231272574, 42.827998464173106, 42.85987940216055, 42.84937416791848, 42.831728361745164, 42.806805288733685, 42.7957148633814, 42.79444468706294, 42.782914526758354, 42.77229984514988, 42.77102107628604, 42.78223545565994, 42.781279896647284, 42.782770527166676, 42.77690424329331, 42.770686495940836, 42.78870609761573, 42.78870609761574, 42.78966779576341, 42.78678192854776, 42.763153503558065, 42.73691519200271, 42.70966644707676, 42.66379168605291, 42.61504008812602, 42.59650989993609, 42.57558195548055, 42.55996058230686, 42.54988265806849, 42.5320950547687, 42.51808877339283, 42.5090537453835, 42.51299794561534, 42.516823631540525, 42.50672712735246, 42.497056513465246, 42.49966632705676, 42.53653028020404, 42.577740469787045, 42.60004882119283, 42.602439019225784, 42.6028581679439, 42.60267157919287, 42.59501995328155, 42.57276748403168, 42.56317256875715, 42.561689826290696, 42.56085969146432, 42.55823068438784, 42.559411500383376, 42.55840116918192, 42.55409913037956, 42.54962423722196, 42.54560818019031, 42.54725485274844, 42.53823640550846, 42.2516254570307, 42.04244626843325, 41.880585507320774, 41.78900601393245, 41.704958373703356, 41.65990634135867, 41.634051108278264, 41.65962271215833, 41.7353793607573, 41.815239894265126, 41.8995029030253, 42.00487843487378, 42.13641942518092, 42.27680205853095, 42.429346989948215, 42.62972324684759, 42.8616610269505, 43.142772406428605, 43.45991721840524, 43.8667400801431, 43.94549873936566, 43.957162041014385, 43.952678335221705, 43.956032634518806, 43.955940812457634, 43.94757432387374, 43.960513306741106, 43.95549070340877, 43.94414941201903, 43.938067716629845, 43.94951350167499, 43.957304543787714, 43.962074639928275, 43.979171846370186, 43.96807305386799, 43.93201590580416, 43.90286130348264, 43.88991991769536, 43.874653097904606, 43.86538581955503, 43.865938722843055, 43.8641395882613, 43.86748900457775, 43.88375227326899, 43.89957788988126, 43.89547753737625, 43.89652538787073, 43.89718195953819, 43.89484092162609, 43.89377050337897, 43.89458786266555, 43.894501688798854, 43.894508598114214, 43.8951337927356, 43.9017882082667, 43.92912190861632, 43.96092306852653, 43.97811039518798, 43.9989402137057, 44.01429633680664, 44.008806410956815, 44.008806410956815, 43.990590255253224, 43.97385483498101, 43.95351555978409, 43.94711977551544, 43.93994666666375, 43.93400822929334, 43.93218722471411, 43.934108874606586, 43.933814262078315, 43.93375612411498, 43.932636095158166, 43.936473850917686, 43.940071437099526, 43.93146652650641, 43.91855552100256, 43.914022920675976, 43.825241746206885, 43.776162298970384, 43.75926494714357, 43.73422662268653, 43.708497595683305, 43.679395333683814, 43.658657533935504, 43.64572952220288, 43.632715165107705, 43.63062467190857, 43.629042957422556, 43.622885182415885, 43.61523105090523, 43.609228904381716, 43.59858406080787, 43.577937687102725, 43.562144428407024, 43.558902167466236, 43.57571105262055, 43.604727940579295, 43.593639359013295, 43.579061067834566, 43.54839828968908, 43.53509106335967, 43.52020487931212, 43.498813925622876, 43.47985853761489, 43.45038803493276, 43.425397064216, 43.42552663687955, 43.43527295710376, 43.436219695412746, 43.42221668171568, 43.42126758375872, 43.430302798688444, 43.409624653193916, 43.40321220304744, 43.38513192413497, 43.36950829188348, 43.337019350550975, 43.31013415392318, 43.29469682207375, 43.2762761015923, 43.27009689659028, 43.262552306792756, 43.2433687868, 43.22356192200946, 43.18330704389694, 43.13346329855238, 43.09527185536437, 43.063781108040395, 43.03458533024983, 43.0113057563168, 42.99922270294993, 42.99741900765731, 42.98877319889553, 42.985333261920644, 42.973911468286595, 42.98439243642503, 42.977995841673156, 42.98136854835424, 42.98923389299924, 42.99933245513788, 43.013046199592914, 43.025739894346096, 43.032570129796255, 43.03663508453395, 43.03289519671524, 43.03785565750439, 43.04319158864754, 43.05228890616395, 43.05850028495873, 43.060546927756654, 43.06533541195066, 43.06533541195066, 43.071032915075946, 43.08073511828136, 43.10444810546524, 43.08200740473802, 43.02119633597196, 42.999621151274084, 42.993307012877885, 42.99330701287788, 42.993060264579285, 42.99314395932721, 42.99304606478428, 42.997200417533676, 42.997201745481654, 42.996207063548326, 42.99377763915811, 42.98842716895523, 42.98958955470497, 42.98573855479715, 42.9843163280598, 42.983407255049116, 42.97506482015071, 42.968843464646916, 42.96554415162088, 42.98048747380998, 43.03635664771171, 43.056922574377964, 43.061555656458886, 43.060609524240036, 43.057446305525055, 43.05804803516289, 43.06811935018214, 43.07127465177034, 43.07470271869573, 43.07345857533052, 43.07345857533052, 43.07515516354053, 43.084411446739665, 43.08722724048451, 43.08695103795916, 43.0821741723173, 43.08097650629711, 43.08075597229418, 43.06512654406449, 43.04676171285922, 43.026361165557354, 43.01002172400706, 42.993653067569376, 42.97517078202331, 42.95587242755075, 42.94752565703324, 42.9452197214474, 42.94355746009725, 42.942865137437366, 42.945639873403024, 42.949295096865306, 42.951756752367665, 42.95472688263208, 42.96007259622165, 42.974760399927895, 42.96557891703953, 42.96477357380939, 42.955876327810365, 42.95012724116275, 42.94395631533873, 42.93957008377536, 42.93823355928851, 42.9287445562275, 42.91668525626961, 42.91105103150445, 42.901502179602616, 42.89494063512099, 42.8993774383605, 42.89751628974298, 42.899457848523724, 42.906175615243676, 42.91052883271586, 42.9132198427079, 42.91289203016127, 42.90892826794961, 42.907343067956205, 42.90640105872319], "out_sma_10": [43.45, 43.465, 43.48996666666667, 43.522475, 43.56198, 43.591649999999994, 43.60641428571429, 43.6162375, 43.63054444444444, 43.65132, 43.69982, 43.73882, 43.768330000000006, 43.79733, 43.81704, 43.85104, 43.893539999999994, 43.93954, 43.98404, 44.018209999999996, 44.02571, 44.03721, 44.04621, 44.03521, 44.018919999999994, 43.98442, 43.95942, 43.93292, 43.894420000000004, 43.85663, 43.834630000000004, 43.81413, 43.79963, 43.79563, 43.78871, 43.78121, 43.756209999999996, 43.72971, 43.702709999999996, 43.6846, 43.6646, 43.646100000000004, 43.630100000000006, 43.61534999999999, 43.61485, 43.61585, 43.61985, 43.61535, 43.623850000000004, 43.629749999999994, 43.63952, 43.649519999999995, 43.658519999999996, 43.66728, 43.66928, 43.67178, 43.66828, 43.67378, 43.67227999999999, 43.663940000000004, 43.65767, 43.65217, 43.64767, 43.64266, 43.63665999999999, 43.634159999999994, 43.63216, 43.63266, 43.63416, 43.637, 43.631, 43.6245, 43.611000000000004, 43.6037, 43.6002, 43.5997, 43.6087, 43.6132], "out_sma_50": [43.45, 43.465, 43.48996666666667, 43.522475, 43.56198, 43.591649999999994, 43.60641428571429, 43.6162375, 43.63054444444444, 43.65132, 43.67710909090909, 43.69318333333334, 43.70409230769231, 43.7188, 43.73202, 43.75376875, 43.77531176470588, 43.79585, 43.816594736842106, 43.834765, 43.843109523809524, 43.84955909090909, 43.85283913043478, 43.8506375, 43.846779999999995, 43.84248076923076, 43.8435, 43.844803571428564, 43.843431034482755, 43.84205333333333, 43.840374193548385, 43.8384875, 43.83671515151515, 43.83445882352941, 43.83018857142857, 43.82546111111111, 43.81990810810811, 43.81451578947368, 43.80734871794872, 43.80269, 43.79750243902439, 43.792680952380955, 43.78866511627907, 43.78466136363637, 43.782335555555555, 43.77989347826087, 43.77734255319149, 43.77302291666666, 43.7699, 43.768102, 43.772856000000004, 43.777156000000005, 43.780558, 43.782160000000005, 43.78175999999999, 43.780860000000004, 43.77946, 43.77826, 43.77546, 43.770626, 43.764426, 43.759826, 43.75642599999999, 43.751225999999996, 43.74568399999999, 43.737483999999995, 43.727183999999994, 43.716884, 43.705484, 43.694384, 43.685483999999995, 43.677284, 43.669384, 43.664924, 43.66194, 43.66054, 43.657039999999995, 43.65294], "out_sma_200": [43.45, 43.465, 43.48996666666667, 43.522475, 43.56198, 43.591649999999994, 43.60641428571429, 43.6162375, 43.63054444444444, 43.65132, 43.67710909090909, 43.69318333333334, 43.70409230769231, 43.7188, 43.73202, 43.75376875, 43.77531176470588, 43.79585, 43.816594736842106, 43.834765, 43.843109523809524, 43.84955909090909, 43.85283913043478, 43.8506375, 43.846779999999995, 43.84248076923076, 43.8435, 43.844803571428564, 43.843431034482755, 43.84205333333333, 43.840374193548385, 43.8384875, 43.83671515151515, 43.83445882352941, 43.83018857142857, 43.82546111111111, 43.81990810810811, 43.81451578947368, 43.80734871794872, 43.80269, 43.79750243902439, 43.792680952380955, 43.78866511627907, 43.78466136363637, 43.782335555555555, 43.77989347826087, 43.77734255319149, 43.77302291666666, 43.7699, 43.768102, 43.766525490196074, 43.76515, 43.76410943396227, 43.76292407407408, 43.76178, 43.7605875, 43.75820877192982, 43.75591206896552, 43.753354237288136, 43.75074166666666, 43.748680327868854, 43.74692741935483, 43.74562698412698, 43.7441328125, 43.74253076923077, 43.741431818181816, 43.73939552238806, 43.73778676470588, 43.73607971014493, 43.734492857142854, 43.73210563380282, 43.72992361111111, 43.72718493150685, 43.72515540540541, 43.723553333333335, 43.722782894736845, 43.722422077922076, 43.7218141025641], "out_ema_10": [43.45, 43.45545454545454, 43.47080826446281, 43.49793403456048, 43.538309664640394, 43.574980634705774, 43.596802337486544, 43.61283827612535, 43.636867680466196, 43.67349173856324, 43.721038695188106, 43.748122568790265, 43.76391846537385, 43.790478744396786, 43.813500790870094, 43.861955192530075, 43.908872430251876, 43.95180471566063, 43.99511294917687, 44.02872877659925, 44.02532354449029, 44.017991990946605, 44.001084356229036, 43.96452356418739, 43.92628291615331, 43.89150420412543, 43.8875943488299, 43.88621355813355, 43.87144745665472, 43.85883882817204, 43.8463226775953, 43.83426400894161, 43.82439782549768, 43.81268912995264, 43.789472924506704, 43.76593239277821, 43.73939923045489, 43.716781188554, 43.68373006336236, 43.67232459729648, 43.65735648869712, 43.64601894529764, 43.64128822797079, 43.63605400470337, 43.644044185666395, 43.64876342463614, 43.650806438338655, 43.63611435864072, 43.63318447525149, 43.64169638884213, 43.65006068177992, 43.65823146691084, 43.667643927472504, 43.67354503156841, 43.678355025828694, 43.681381384768926, 43.67113022390184, 43.66274291046514, 43.652244199471475, 43.64212707229484, 43.63901305915032, 43.63919250294117, 43.64388477513368, 43.64499663420028, 43.64408815525478, 43.648799399753905, 43.64083587252592, 43.63886571388484, 43.635435584087595, 43.63353820516257, 43.62107671331483, 43.612699129075764, 43.59766292378926, 43.59390602855485, 43.595923114272146, 43.60848254804084, 43.62421299385159, 43.63344699496948], "out_ema_50": [43.45, 43.45117647058824, 43.454655824682824, 43.461139909989384, 43.47129128606823, 43.48182888269301, 43.49018853435211, 43.49782819967163, 43.507521211449216, 43.520492928647286, 43.536748107916026, 43.54981680956638, 43.56100046409319, 43.57468672040326, 43.588114692152146, 43.60740431206775, 43.627506103751365, 43.64779998203563, 43.66906272783815, 43.68909948360921, 43.70168381758533, 43.712794256111394, 43.72111604998938, 43.72420953822509, 43.72538563476528, 43.725762668696056, 43.731419034629546, 43.73724573915388, 43.73990276899098, 43.74234187608938, 43.74421082212509, 43.745614319296656, 43.74696277736346, 43.747474040996266, 43.74502407860425, 43.74168980101193, 43.73691765195264, 43.73213656756234, 43.72440572177558, 43.72035059543144, 43.71523880737531, 43.710523560027255, 43.706973616496775, 43.70326876879102, 43.70235626805412, 43.70108739479709, 43.69947612441289, 43.694398629337876, 43.69148103603051, 43.69103079932343, 43.690900179742115, 43.69106095700713, 43.69180366457548, 43.69212901106272, 43.69243767729555, 43.69253816053886, 43.68988960522361, 43.68734491482269, 43.6841157024767, 43.68068371414428, 43.6785000390798, 43.676990233625695, 43.67652002838547, 43.675480027272314, 43.67408865365379, 43.67392831429482, 43.671225243146004, 43.6696085669442, 43.66766313294639, 43.665990068909274, 43.66202967405009, 43.65861674565597, 43.65357295170868, 43.650570090857364, 43.6487830284708, 43.64941898813861, 43.65120647879984, 43.65213955806259], "out_ema_200": [43.45, 43.45029850746269, 43.451190064602365, 43.4528697654521, 43.45552777773616, 43.45835834711192, 43.460712990424234, 43.46294470196231, 43.46575122234079, 43.46945817535233, 43.474090432314, 43.47802983099744, 43.48158177297757, 43.48584464090814, 43.49013573900856, 43.49600503513783, 43.50221394026084, 43.508609821452275, 43.515389823228865, 43.522002859813654, 43.52685855275084, 43.531417174116505, 43.53533342114022, 43.53796691943734, 43.54011849237826, 43.54205761185709, 43.54532072019682, 43.54865086228442, 43.55120159997313, 43.55369810146593, 43.55604936413791, 43.55827772867385, 43.56048392042834, 43.56246915505094, 43.563688367438495, 43.5646466921406, 43.56519747132328, 43.5656930188723, 43.56538761569945, 43.56594097275717, 43.56618036606307, 43.56646712858981, 43.566999793976976, 43.567452532345364, 43.56857240764541, 43.569581637420086, 43.570481322619884, 43.57047653334009, 43.570969304152634, 43.57205418669838, 43.57320489130835, 43.57441678293712, 43.575765869674065, 43.577003025199694, 43.57822687569522, 43.5793887973301, 43.579842640142736, 43.58029196710649, 43.58053781818006, 43.58069764088474, 43.581138460378426, 43.581724147339834, 43.582552762789184, 43.58322387957735, 43.58378881609897, 43.58464663882436, 43.58484915983109, 43.58529842192232, 43.58564371125643, 43.58603531611955, 43.58582600949149, 43.58571828800402, 43.585163877178104, 43.58508264456937, 43.585280827210475, 43.58607405281037, 43.587157893080914, 43.58803194389603], "out_macd": [0.0, 0.0023931623931687795, 0.009019222246571701, 0.02049754011181193, 0.03723414197077801, 0.05151798511416672, 0.058532187176780326, 0.06256289036342366, 0.06979420607530784, 0.08210712629317385, 0.0985322674747664, 0.1050929078025078, 0.1062433478564131, 0.1119168453589694, 0.1156528693811012, 0.13025684410634852, 0.14340517935711006, 0.15406663655520703, 0.16425362853028957, 0.16956533302894172, 0.15823330284379722, 0.14555740109938142, 0.1291810404608853, 0.10490689989840263, 0.08103961712269125, 0.05988502671866058, 0.053397697750057205, 0.048504232629355215, 0.03813466043929736, 0.029344429687093054, 0.02115784514121799, 0.013705018558077597, 0.007709726864071342, 0.0013292592763036737, -0.009667736802740023, -0.020167745277177573, -0.03135529897905087, -0.04016201143517861, -0.05298593701834875, -0.055568944959368594, -0.059432339272596835, -0.06138306314453246, -0.06021758397702115, -0.05921650959817981, -0.052372744662072535, -0.04721170096954097, -0.04342784393443111, -0.04714786655438985, -0.045536512577960764, -0.03896879635622241, -0.032764815882138976, -0.02694842302202005, -0.020887734336490382, -0.016691038251401835, -0.013220794443974171, -0.01075013853281348, -0.014275976339931162, -0.01687569568921532, -0.02031563881825349, -0.023449319174993377, -0.023371726073584398, -0.021848008104406347, -0.018410929831055967, -0.01670483226840247, -0.015975498482632133, -0.012828863767474274, -0.015402538976196922, -0.015249121672766819, -0.015752864564127833, -0.0155691546976513, -0.02003412098804347, -0.02250628408179267, -0.027776425718414544, -0.027839625852877248, -0.025338262700635994, -0.018303425328362266, -0.0101900521697047, -0.005312736422389719], "out_signal": [0.0, 0.00047863247863375594, 0.002186750432221345, 0.005848908368139462, 0.012125955088667173, 0.020004361093767083, 0.027709926310369733, 0.034680519120980524, 0.04170325651184599, 0.04978403046811156, 0.05953367786944254, 0.06864552385605559, 0.07616508865612709, 0.08331543999669555, 0.08978292587357668, 0.09787770952013106, 0.10698320348752687, 0.1163998901010629, 0.12597063778690826, 0.13468957683531496, 0.1393983220370114, 0.14063013784948541, 0.13834031837176541, 0.13165363467709285, 0.12153083116621254, 0.10920167027670216, 0.09804087577137317, 0.08813354714296959, 0.07813376980223515, 0.06837590177920673, 0.058932290451608985, 0.049886836072902715, 0.04145141423113644, 0.03342698324016989, 0.02480803923158791, 0.015812882329834813, 0.0063792460680576766, -0.0029290054325895806, -0.012940391749741416, -0.021466102391666853, -0.02905934976785285, -0.03552409244318877, -0.04046279074995525, -0.04421353451960017, -0.04584537654809464, -0.04611864143238391, -0.04558048193279335, -0.04589395885711265, -0.04582246960128228, -0.044451734952270304, -0.04211435113824404, -0.039081165514999246, -0.03544247927929747, -0.031692191073718345, -0.02799791174776951, -0.024548357104778304, -0.022493880951808876, -0.021370243899290167, -0.021159322883082834, -0.021617322141464945, -0.021968202927888838, -0.02194416396319234, -0.02123751713676507, -0.02033098016309255, -0.019459883827000465, -0.018133679815095227, -0.017587451647315566, -0.017119785652405815, -0.01684640143475022, -0.016590952087330437, -0.017279585867473045, -0.01832492551033697, -0.020215225551952487, -0.02174010561213744, -0.02245973702983715, -0.021628474689542175, -0.01934079018557468, -0.01653517943293769], "out_upper_bb": [null, 43.50742640687118, 43.58150907942345, 43.67245947697456, 43.781261572413186, 43.83577074881091, 43.84256255632893, 43.841819615235856, 43.85834956096097, 43.903101630253936, 43.97090832105846, 43.994635151685586, 44.0032389769761, 44.026564015490386, 44.04577017541258, 44.1032670778453, 44.157507610329255, 44.205547536927796, 44.2538968163843, 44.29037545353286, 44.28653067643724, 44.27427193807429, 44.2571398230094, 44.24355710782335, 44.24128247593758, 44.24161915647828, 44.23407957976838, 44.22327655114862, 44.219023939966725, 44.220413149256856, 44.220751950393925, 44.22288708600033, 44.2246528661686, 44.22583701391244, 44.230875582026925, 44.21611921239463, 44.19121867992792, 44.15264102413979, 44.098788027799436, 44.02131863526853, 43.98583304623787, 43.94821192944101, 43.917704675087236, 43.90909255297753, 43.90434683991118, 43.90093836367164, 43.874114894038975, 43.84220749098626, 43.822392335027544, 43.80264529901241, 43.78447375981935, 43.767807910508225, 43.751470497435164, 43.73766410809968, 43.74006528517693, 43.74438020848643, 43.744405541735695, 43.74439408077532, 43.73590895914301, 43.736921025784206, 43.73531855292308, 43.73397435956132, 43.735138030429944, 43.7347906436827, 43.732151925104034, 43.732151925104034, 43.73214665782993, 43.72674119923441, 43.72674119923441, 43.72388796997883, 43.72482001070007, 43.72078450671724, 43.717915294232604, 43.70808776667728, 43.6955113131837, 43.68872365460904, 43.7002559448657, 43.70640689500705], "out_lower_bb": [null, 43.422573593128824, 43.39842425390989, 43.37249052302544, 43.34269842758681, 43.34752925118908, 43.370266015099645, 43.39065538476414, 43.40273932792791, 43.39953836974606, 43.383309860759724, 43.39173151498109, 43.40494563840851, 43.41103598450962, 43.41826982458742, 43.404270422154696, 43.39311591908251, 43.38615246307221, 43.379292657299914, 43.379154546467134, 43.438999323562754, 43.50175806192571, 43.55740017699059, 43.58898289217666, 43.59467752406242, 43.59384084352172, 43.61888042023162, 43.64918344885138, 43.659436060033265, 43.654426850743135, 43.63958804960607, 43.628452913999666, 43.6211871338314, 43.605002986087555, 43.57675441797308, 43.54951078760537, 43.52441132007208, 43.50998897586022, 43.498341972200556, 43.51991136473147, 43.513396953762125, 43.51201807055899, 43.51202532491277, 43.50188744702246, 43.49921316008882, 43.496121636328354, 43.50194510596102, 43.50285250901374, 43.50416766497246, 43.51170470098759, 43.51964624018065, 43.527812089491775, 43.537149502564844, 43.54496589190033, 43.54406471482306, 43.543249791513574, 43.5437244582643, 43.54473591922468, 43.560221040856995, 43.55676897421579, 43.56187144707692, 43.56771564043867, 43.57105196957004, 43.57514935631731, 43.57378807489596, 43.57378807489596, 43.56829334217008, 43.579698800765584, 43.579698800765584, 43.577052030021164, 43.563849989299925, 43.55588549328276, 43.54075470576739, 43.538272233322715, 43.541348686816306, 43.54513634539095, 43.540604055134295, 43.539453104992944], "overall_sma_10": [42.75, 42.629999999999995, 42.596666666666664, 42.567499999999995, 42.54, 42.51416666666666, 42.50928571428572, 42.5042125, 42.50708888888889, 42.50238, 42.462379999999996, 42.46188, 42.45838, 42.46038, 42.46338, 42.471379999999996, 42.45688, 42.45401, 42.4475, 42.44336, 42.44836, 42.43786, 42.429359999999996, 42.41835999999999, 42.41386, 42.41136, 42.421859999999995, 42.42586, 42.42336, 42.4205, 42.417, 42.413, 42.410000000000004, 42.4145, 42.41134, 42.41184, 42.41184, 42.408840000000005, 42.42438, 42.44088, 42.45538, 42.477880000000006, 42.49638, 42.51088, 42.53456, 42.550059999999995, 42.568059999999996, 42.58856, 42.59755, 42.60905, 42.62205, 42.63055, 42.64955, 42.666019999999996, 42.681, 42.69433, 42.70133, 42.708330000000004, 42.7113, 42.714299999999994, 42.7158, 42.716300000000004, 42.708299999999994, 42.70383, 42.699329999999996, 42.694, 42.695, 42.69, 42.6925, 42.698, 42.704, 42.713, 42.724000000000004, 42.7385, 42.7445, 42.763, 42.7775, 42.8015, 42.84429, 42.90829, 42.93379, 42.95129, 42.95282, 42.96682, 42.98782, 42.996320000000004, 43.00882, 43.01482, 42.99603, 42.95103, 42.94553, 42.93603, 42.9505, 42.945499999999996, 42.944500000000005, 42.9495, 42.96617, 42.97267, 42.97568, 42.98067999999999, 42.98118, 42.99441, 42.9959, 42.99139, 42.977889999999995, 42.958389999999994, 42.93072, 42.92072, 42.904709999999994, 42.88971, 42.88771, 42.88798, 42.895489999999995, 42.907, 42.911, 42.9185, 42.9255, 42.9355, 42.95, 42.95399999999999, 42.941, 42.917500000000004, 42.8865, 42.8495, 42.8195, 42.7995, 42.7745, 42.741, 42.7145, 42.693, 42.684999999999995, 42.678999999999995, 42.6775, 42.68375, 42.68975, 42.68575, 42.68568, 42.69061, 42.696110000000004, 42.70411, 42.705110000000005, 42.71036, 42.70936, 42.69960999999999, 42.68661, 42.68311, 42.68118, 42.67375, 42.66025, 42.65525, 42.66025, 42.65, 42.6435, 42.647000000000006, 42.669, 42.6935, 42.8005, 42.9375, 43.097, 43.24999999999999, 43.420500000000004, 43.6015, 43.795, 43.981, 44.1395, 44.291000000000004, 44.364999999999995, 44.397999999999996, 44.406, 44.4215, 44.403, 44.3715, 44.3255, 44.291, 44.2715, 44.239999999999995, 44.194, 44.16761, 44.15461, 44.14411, 44.1423, 44.1443, 44.1483, 44.1388, 44.1353, 44.1398, 44.145300000000006, 44.14369, 44.13469, 44.11119, 44.08463, 44.060869999999994, 44.037369999999996, 44.02983999999999, 44.0161, 44.0036, 43.998599999999996, 43.994600000000005, 43.9956, 44.0056, 44.01848, 44.04603, 44.06803, 44.08106, 44.10080000000001, 44.1178, 44.12604, 44.129039999999996, 44.127539999999996, 44.12854, 44.13553, 44.13174, 44.128220000000006, 44.12622, 44.115260000000006, 44.10376, 44.09352, 44.090520000000005, 44.080020000000005, 44.063520000000004, 44.04152, 44.02652, 44.01739, 44.00989, 44.007349999999995, 44.012350000000005, 44.019349999999996, 44.02285, 44.02785, 44.040350000000004, 44.06035, 44.080349999999996, 44.101, 44.117000000000004, 44.085, 44.053, 44.033, 44.0064, 43.9819, 43.9474, 43.9104, 43.8754, 43.8384, 43.8169, 43.843900000000005, 43.8579, 43.8584, 43.86156, 43.86355999999999, 43.857350000000004, 43.844849999999994, 43.82535, 43.80727, 43.778270000000006, 43.74527, 43.72092, 43.691919999999996, 43.67136000000001, 43.65286, 43.64057, 43.63257, 43.61857, 43.60365, 43.59265, 43.58365, 43.571, 43.5565, 43.53646, 43.52274, 43.506240000000005, 43.49624, 43.48674, 43.476240000000004, 43.45224, 43.429739999999995, 43.41181, 43.40231, 43.39135, 43.373940000000005, 43.35944, 43.33494, 43.30994, 43.27944, 43.25698, 43.23348, 43.20659, 43.18359, 43.16359, 43.14672, 43.13272, 43.11622, 43.10472, 43.115719999999996, 43.11668, 43.12618, 43.137, 43.148, 43.156, 43.163, 43.17, 43.178, 43.19649, 43.19449, 43.20749, 43.21049, 43.22149, 43.22999, 43.22999, 43.222989999999996, 43.228989999999996, 43.22549, 43.217, 43.2375, 43.2053, 43.1878, 43.1703, 43.1618, 43.1608, 43.1683, 43.1708, 43.1823, 43.190799999999996, 43.1688, 43.195499999999996, 43.205499999999994, 43.219500000000004, 43.2105, 43.20700000000001, 43.19844, 43.17894, 43.162519999999994, 43.15021, 43.143209999999996, 43.14399, 43.14598, 43.135979999999996, 43.139759999999995, 43.13576, 43.138819999999996, 43.14731999999999, 43.15573, 43.16504, 43.17504, 43.17426, 43.17477, 43.17578, 43.17699, 43.18199, 43.17548000000001, 43.16646, 43.15797, 43.14197, 43.12397, 43.10848, 43.09498, 43.079989999999995, 43.062, 43.0415, 43.03351, 43.03123, 43.03143, 43.02993, 43.03093, 43.03542, 43.03792, 43.0389, 43.0394, 43.0404, 43.03318, 43.02629, 43.014570000000006, 43.00857, 43.00157, 42.992239999999995, 42.98674, 42.97824, 42.970240000000004, 42.96524, 42.96246, 42.95515, 42.95766999999999, 42.955670000000005, 42.958169999999996, 42.9625, 42.96501, 42.96957, 42.978069999999995, 42.98757, 42.99907, 43.009069999999994, 43.05557, 43.10807, 43.16256, 43.22256, 43.29205, 43.36699, 43.43549, 43.499990000000004, 43.56999, 43.65132, 43.69982, 43.73882, 43.768330000000006, 43.79733, 43.81704, 43.85104, 43.893539999999994, 43.93954, 43.98403999999999, 44.018209999999996, 44.025710000000004, 44.03721, 44.046209999999995, 44.03521, 44.018919999999994, 43.98442, 43.95942, 43.93292, 43.89442, 43.85663, 43.83463, 43.81413, 43.79963, 43.79563, 43.78871, 43.78121, 43.756209999999996, 43.72971, 43.70271, 43.6846, 43.66459999999999, 43.646100000000004, 43.6301, 43.61535, 43.61485, 43.61585, 43.61985, 43.61535, 43.623850000000004, 43.62975, 43.63952, 43.649519999999995, 43.658519999999996, 43.667280000000005, 43.66928, 43.67178, 43.668279999999996, 43.67378, 43.67228, 43.663940000000004, 43.65767, 43.65217, 43.64767, 43.64266, 43.63666, 43.634159999999994, 43.63216, 43.63266, 43.634159999999994, 43.637, 43.631, 43.6245, 43.611000000000004, 43.6037, 43.600199999999994, 43.5997, 43.6087, 43.6132], "overall_sma_50": [42.75, 42.629999999999995, 42.596666666666664, 42.567499999999995, 42.54, 42.51416666666666, 42.50928571428572, 42.5042125, 42.50708888888889, 42.50238, 42.48852727272727, 42.4899, 42.49029230769231, 42.49098571428571, 42.48892, 42.487425, 42.47845882352941, 42.47632222222222, 42.47572631578947, 42.47287, 42.4694, 42.46624545454545, 42.4638, 42.460725000000004, 42.458895999999996, 42.45816923076923, 42.4574962962963, 42.4583, 42.45766896551724, 42.45541333333333, 42.45249677419355, 42.44960625, 42.44749696969697, 42.447129411764706, 42.445308571428576, 42.4453, 42.44515675675676, 42.44528421052631, 42.449133333333336, 42.45178, 42.4532, 42.456338095238095, 42.45886511627907, 42.46161818181818, 42.46514222222222, 42.46807391304348, 42.471306382978725, 42.47513333333333, 42.47942244897959, 42.483234, 42.481034, 42.484233999999994, 42.488734, 42.494028, 42.500828, 42.507794, 42.511993999999994, 42.517120000000006, 42.520818, 42.525618, 42.531718, 42.535118000000004, 42.538717999999996, 42.54271800000001, 42.548018, 42.55231799999999, 42.559618, 42.56431799999999, 42.569818000000005, 42.57654600000001, 42.582845999999996, 42.590146000000004, 42.597646000000005, 42.606745999999994, 42.614146, 42.622645999999996, 42.63074600000001, 42.63944600000001, 42.65400400000001, 42.674104, 42.686204, 42.697804, 42.70620999999999, 42.717209999999994, 42.729442, 42.739542, 42.750142, 42.760642, 42.768333999999996, 42.776134, 42.784234, 42.789434, 42.797034, 42.804134, 42.81143, 42.819430000000004, 42.829764, 42.837464, 42.843959999999996, 42.85045999999999, 42.85606, 42.86220599999999, 42.866304, 42.869208, 42.870808000000004, 42.872242, 42.875642000000006, 42.87994199999999, 42.882642000000004, 42.885541999999994, 42.890442, 42.896542, 42.903742, 42.909842, 42.913142, 42.917142000000005, 42.921741999999995, 42.929042, 42.934142, 42.936741999999995, 42.937842, 42.93744199999999, 42.936242, 42.932042, 42.928142, 42.924442, 42.921142, 42.916942, 42.908184, 42.893684, 42.888084, 42.88298400000001, 42.881178, 42.875428, 42.868528000000005, 42.862328, 42.856514000000004, 42.8521, 42.848200000000006, 42.844300000000004, 42.84, 42.837849999999996, 42.832950000000004, 42.82625, 42.81695, 42.80905, 42.799516000000004, 42.792316, 42.785114, 42.779214, 42.775814, 42.768968, 42.76246999999999, 42.757372000000004, 42.755171999999995, 42.756071999999996, 42.77347199999999, 42.795672, 42.82357199999999, 42.851272, 42.882372, 42.911671999999996, 42.942372000000006, 42.972172, 43.000872, 43.030572, 43.061372, 43.08817200000001, 43.114771999999995, 43.144772, 43.174772000000004, 43.20247200000001, 43.230171999999996, 43.260472, 43.291272, 43.31867200000001, 43.345271999999994, 43.373494, 43.40279399999999, 43.434993999999996, 43.466232, 43.495532, 43.524332, 43.55148199999999, 43.580382, 43.609482, 43.637195999999996, 43.66411, 43.690509999999996, 43.716409999999996, 43.742136, 43.765634, 43.789934, 43.817528, 43.84628000000001, 43.873580000000004, 43.900679999999994, 43.928279999999994, 43.95758, 43.98648, 44.013782, 44.04483999999999, 44.07484, 44.10433999999999, 44.13264, 44.15844, 44.165788, 44.166588000000004, 44.163688, 44.16218800000001, 44.156788000000006, 44.150887999999995, 44.141484, 44.133384, 44.127792, 44.120991999999994, 44.111492, 44.10509199999999, 44.09849200000001, 44.090591999999994, 44.084492, 44.081891999999996, 44.079862000000006, 44.077162, 44.074962, 44.075461999999995, 44.076562, 44.076139999999995, 44.07314, 44.06983999999999, 44.06810200000001, 44.069102, 44.070402, 44.072802, 44.064902000000004, 44.058102, 44.054102, 44.048682, 44.042582, 44.037082, 44.033256, 44.032008, 44.030608, 44.03021400000001, 44.030462, 44.028962, 44.026062, 44.022074, 44.016174, 44.007432, 43.99853, 43.98787200000001, 43.978455999999994, 43.96965599999999, 43.959356, 43.949586, 43.939238, 43.930538, 43.921238, 43.909838, 43.897937999999996, 43.88523800000001, 43.873542, 43.862942000000004, 43.85303400000001, 43.843033999999996, 43.83183400000001, 43.819726, 43.809782, 43.798382000000004, 43.788882, 43.77728199999999, 43.765312, 43.751412, 43.73751200000001, 43.722926, 43.708426, 43.693426, 43.678999999999995, 43.662200000000006, 43.64379999999999, 43.6232, 43.60099999999999, 43.579408, 43.567208, 43.553644000000006, 43.538544, 43.52486400000001, 43.511964, 43.499264000000004, 43.484964, 43.469063999999996, 43.456464, 43.439364, 43.423664, 43.409464, 43.39646400000001, 43.383752, 43.371852, 43.361794, 43.351594000000006, 43.34329199999999, 43.333908, 43.325208, 43.316708000000006, 43.309577999999995, 43.304078, 43.295478, 43.285878, 43.279478, 43.27017800000001, 43.262978, 43.260678, 43.247738, 43.237537999999994, 43.229438, 43.225137999999994, 43.220346000000006, 43.21499, 43.212390000000006, 43.20739, 43.203790000000005, 43.19919, 43.19639, 43.19269, 43.190976, 43.186776, 43.183476, 43.17989000000001, 43.17629, 43.172906000000005, 43.171844, 43.171944, 43.173792000000006, 43.17518999999999, 43.176854000000006, 43.17800999999999, 43.177910000000004, 43.17831, 43.179210000000005, 43.180808, 43.183908, 43.183808, 43.185308000000006, 43.18490800000001, 43.18461, 43.183808, 43.183108000000004, 43.180806000000004, 43.178502, 43.176801999999995, 43.173004, 43.169704, 43.16550599999999, 43.161806, 43.156310000000005, 43.150209999999994, 43.14541, 43.14290999999999, 43.138949999999994, 43.13799, 43.13559, 43.128389999999996, 43.131530000000005, 43.13183, 43.130030000000005, 43.125730000000004, 43.12133, 43.115886, 43.110048, 43.104444, 43.099143999999995, 43.094944, 43.090878000000004, 43.088077999999996, 43.08177800000001, 43.077678, 43.072978000000006, 43.06869, 43.065290000000005, 43.06347400000001, 43.060236, 43.057936, 43.054579999999994, 43.051884, 43.04849599999999, 43.04534, 43.04334, 43.04074000000001, 43.03763999999999, 43.043442000000006, 43.04884200000001, 43.05544, 43.06424, 43.07534, 43.086738, 43.09704, 43.106939999999994, 43.11964199999999, 43.134612000000004, 43.151812, 43.168212000000004, 43.184312, 43.20201, 43.219752, 43.240947999999996, 43.26334799999999, 43.286547999999996, 43.309748, 43.332008, 43.350668, 43.369668000000004, 43.38736800000001, 43.401968, 43.415952, 43.430051999999996, 43.447351999999995, 43.46505199999999, 43.481996, 43.498076, 43.51468, 43.53077999999999, 43.546980000000005, 43.562645999999994, 43.576346, 43.590646, 43.604546, 43.617946, 43.630046, 43.643966, 43.65606599999999, 43.668866, 43.681366, 43.693216, 43.706314, 43.719902000000005, 43.732901999999996, 43.743502, 43.755002, 43.768102, 43.772856000000004, 43.777156, 43.780558, 43.78216, 43.78175999999999, 43.780860000000004, 43.77946, 43.77826, 43.77546, 43.77062599999999, 43.76442599999999, 43.759826000000004, 43.756426000000005, 43.751226, 43.745684000000004, 43.737484, 43.72718400000001, 43.716884, 43.705484000000006, 43.694384, 43.685483999999995, 43.677284, 43.669383999999994, 43.664924, 43.66194, 43.66054, 43.65704000000001, 43.65294], "overall_sma_200": [42.75, 42.629999999999995, 42.596666666666664, 42.567499999999995, 42.54, 42.51416666666666, 42.50928571428572, 42.5042125, 42.50708888888889, 42.50238, 42.48852727272727, 42.4899, 42.49029230769231, 42.49098571428571, 42.48892, 42.487425, 42.47845882352941, 42.47632222222222, 42.47572631578947, 42.47287, 42.4694, 42.46624545454545, 42.4638, 42.460725000000004, 42.458895999999996, 42.45816923076923, 42.4574962962963, 42.4583, 42.45766896551724, 42.45541333333333, 42.45249677419355, 42.44960625, 42.44749696969697, 42.447129411764706, 42.445308571428576, 42.4453, 42.44515675675676, 42.44528421052631, 42.449133333333336, 42.45178, 42.4532, 42.456338095238095, 42.45886511627907, 42.46161818181818, 42.46514222222222, 42.46807391304348, 42.471306382978725, 42.47513333333333, 42.47942244897959, 42.483234, 42.486307843137254, 42.489840384615384, 42.494843396226415, 42.49947037037037, 42.504389090909086, 42.50847678571428, 42.51166140350877, 42.51533965517242, 42.518723728813555, 42.521745, 42.52392950819672, 42.52636612903226, 42.52872539682539, 42.5314015625, 42.53438, 42.53658636363636, 42.53902537313433, 42.541025, 42.54390869565218, 42.54692428571429, 42.54929154929577, 42.552287500000006, 42.555475342465755, 42.55938783783783, 42.562396, 42.566377631578945, 42.56999610389611, 42.57441923076923, 42.58193164556962, 42.592095, 42.59676049382716, 42.60094634146341, 42.60334819277108, 42.60789166666667, 42.61244588235294, 42.616370930232556, 42.620435632183906, 42.62446477272727, 42.62845955056179, 42.63197666666667, 42.63508681318681, 42.637368478260875, 42.64067634408602, 42.64380744680851, 42.64739894736842, 42.651071875, 42.65607835051547, 42.65999591836735, 42.663532323232324, 42.666847, 42.66935346534653, 42.67237254901961, 42.675164077669905, 42.67722884615385, 42.678874285714286, 42.680064150943394, 42.68174579439252, 42.68413703703704, 42.685658715596325, 42.687107272727275, 42.68902522522522, 42.69162321428571, 42.694661946902656, 42.697384210526316, 42.69905913043478, 42.700618965517236, 42.702579487179484, 42.70543898305085, 42.70787226890756, 42.70934833333333, 42.70984958677686, 42.71013770491803, 42.710258536585364, 42.70965161290322, 42.7086944, 42.708466666666666, 42.70824251968504, 42.7082171875, 42.70838604651163, 42.70809076923077, 42.70795267175572, 42.70777878787879, 42.70779548872181, 42.707718656716416, 42.70729111111111, 42.70679632352942, 42.70659562043796, 42.70694130434782, 42.70750287769784, 42.70780642857142, 42.70775106382979, 42.707960563380276, 42.707904895104896, 42.70715555555555, 42.70586482758621, 42.705173972602736, 42.70486666666667, 42.70469864864865, 42.70433154362416, 42.70430266666667, 42.70460529801325, 42.70414736842105, 42.7036954248366, 42.70324935064935, 42.7034864516129, 42.704425641025644, 42.710957961783436, 42.7194329113924, 42.72902767295597, 42.738408750000005, 42.74907080745342, 42.75953950617284, 42.77064662576687, 42.78116097560975, 42.790517575757576, 42.80000240963855, 42.81000239520958, 42.81934761904762, 42.828256804733726, 42.83741411764706, 42.8457918128655, 42.85325813953489, 42.8605225433526, 42.86793333333333, 42.87514514285714, 42.881820454545455, 42.88819435028248, 42.89509269662921, 42.90235474860335, 42.91000833333333, 42.91742209944751, 42.924194505494505, 42.93089289617486, 42.937002173913044, 42.943261621621616, 42.94945376344086, 42.9554192513369, 42.96150744680851, 42.96755767195767, 42.97322842105263, 42.978532460732985, 42.983396354166665, 42.988223316062175, 42.993334020618555, 42.998278974358975, 43.00323673469388, 43.008372588832486, 43.013683838383834, 43.019218090452256, 43.024847, 43.031672500000006, 43.040062, 43.048086999999995, 43.056237, 43.06486199999999, 43.073637000000005, 43.081723999999994, 43.0898305, 43.09768, 43.106155, 43.11533, 43.123554999999996, 43.131579, 43.139529, 43.147456000000005, 43.155256, 43.163556, 43.171656000000006, 43.179306, 43.187163, 43.194987999999995, 43.202988, 43.2109805, 43.219105500000005, 43.227130499999994, 43.2353055, 43.2434305, 43.2515055, 43.259530500000004, 43.268155500000006, 43.2771555, 43.2863555, 43.2955305, 43.3042305, 43.310813499999995, 43.3173635, 43.32448850000001, 43.3313835, 43.3374065, 43.343481499999996, 43.349906499999996, 43.35623150000001, 43.3626315, 43.3695315, 43.3762805, 43.3827555, 43.389005499999996, 43.3950335, 43.40070699999999, 43.4058965, 43.411046500000005, 43.4159715, 43.4205175, 43.425144, 43.429494, 43.434084999999996, 43.438535, 43.443185, 43.447785, 43.452209999999994, 43.456885, 43.461085, 43.465285, 43.469584999999995, 43.47370999999999, 43.47793500000001, 43.48161, 43.485508, 43.48929700000001, 43.492622000000004, 43.496497, 43.499772, 43.502897000000004, 43.505272, 43.507972, 43.5103755, 43.512850500000006, 43.5150005, 43.51577950000001, 43.5151795, 43.51655449999999, 43.5177045, 43.519228000000005, 43.51977999999999, 43.520255, 43.520889, 43.521589000000006, 43.52243899999999, 43.523314, 43.524264, 43.525089, 43.526139, 43.527489, 43.528338999999995, 43.529339, 43.53026400000001, 43.530680499999995, 43.531605500000005, 43.53268, 43.533730000000006, 43.53493, 43.53624299999999, 43.5374185, 43.53914399999999, 43.540969, 43.543419, 43.545644, 43.547069, 43.548593999999994, 43.550694, 43.551819, 43.552694, 43.554519, 43.554058999999995, 43.554809000000006, 43.556008999999996, 43.557459, 43.558334, 43.559509, 43.561533999999995, 43.56388400000001, 43.566359000000006, 43.568633999999996, 43.571358999999994, 43.57410900000001, 43.577009000000004, 43.579259, 43.581634, 43.583706, 43.585831000000006, 43.587759999999996, 43.58991950000001, 43.591919499999996, 43.594371, 43.596920499999996, 43.5995205, 43.601963000000005, 43.6038915, 43.605841500000004, 43.6079915, 43.610291, 43.61265350000001, 43.6152035, 43.6181035, 43.6213285, 43.624154, 43.62675349999999, 43.629303500000006, 43.631603, 43.633552, 43.635177000000006, 43.637252, 43.639227, 43.641177500000005, 43.642627499999996, 43.6434785, 43.6398285, 43.6345035, 43.6284285, 43.62261350000001, 43.6157235, 43.6086735, 43.601023500000004, 43.5938985, 43.587548500000004, 43.580873499999996, 43.57354850000001, 43.5666235, 43.5597875, 43.552853000000006, 43.546302, 43.540527000000004, 43.53482700000001, 43.528960500000004, 43.5233105, 43.5177855, 43.51236050000001, 43.506505000000004, 43.50018, 43.493405, 43.4870705, 43.4810955, 43.475320499999995, 43.4701455, 43.46479600000001, 43.45927399999999, 43.453999, 43.448699, 43.443399, 43.43829900000001, 43.4356175, 43.4334555, 43.431580000000004, 43.4297815, 43.4285935, 43.4274435, 43.4258435, 43.4239685, 43.4221185, 43.420585, 43.419684499999995, 43.418095, 43.416595, 43.415594999999996, 43.4144055, 43.4141055, 43.414218500000004, 43.4144935, 43.4149435, 43.4150685, 43.4141935, 43.4133685, 43.4124945, 43.411044499999996, 43.4095885, 43.40813849999999, 43.40751350000001, 43.40661349999999, 43.4056635, 43.40472400000001, 43.403849, 43.402749, 43.4016065, 43.40033149999999, 43.39865650000001, 43.3965815, 43.394356499999994, 43.3919565, 43.38940649999999, 43.386936500000004, 43.3840615, 43.3810365, 43.3780615, 43.375249, 43.375149, 43.37472399999999, 43.373698999999995, 43.372403999999996, 43.371504, 43.371054, 43.3705175, 43.3697425, 43.3690675, 43.367768, 43.366418, 43.365418, 43.36419300000001, 43.363015000000004, 43.361940000000004, 43.3613835, 43.3611585, 43.36108350000001, 43.3610875, 43.3609875, 43.3609875, 43.36108, 43.361205, 43.36108, 43.361005, 43.361205, 43.36108, 43.36138, 43.361455, 43.36154, 43.36181500000001, 43.362514999999995, 43.363814999999995, 43.364917000000005], "overall_ema_10": [42.75, 42.70636363636363, 42.674297520661156, 42.638970698722765, 42.60097602622771, 42.561707657822666, 42.54685172003673, 42.532642316393684, 42.532180077049375, 42.519056426676755, 42.48831889455371, 42.49135182281667, 42.49201512775909, 42.49346692271198, 42.48738202767343, 42.483312568096444, 42.45634664662436, 42.4533745290563, 42.455488251046056, 42.44878129631041, 42.43991196970851, 42.43265524794332, 42.428536111953626, 42.42152954614388, 42.4203423559359, 42.42391647303847, 42.426840750667836, 42.43650606872823, 42.437141328959456, 42.42857017823955, 42.41701196401418, 42.40664615237524, 42.40180139739792, 42.40783750696193, 42.40339432387794, 42.410958992263765, 42.416239175488535, 42.42237750721789, 42.45383614226918, 42.472229570947505, 42.47909692168432, 42.49835202683262, 42.510469840135784, 42.52311168738382, 42.54076410785948, 42.55153427006685, 42.56398258460015, 42.58053120558194, 42.59958007729431, 42.612383699604436, 42.6174048451309, 42.62696760056164, 42.65024621864134, 42.66741963343382, 42.68607060917313, 42.69465777114165, 42.693810903661344, 42.69948164845019, 42.70230316691379, 42.7018844092931, 42.69335997123981, 42.69002179465075, 42.6872905592597, 42.68960136666703, 42.69603748181847, 42.69312157603329, 42.694372198572694, 42.690849980650384, 42.69978634780486, 42.70982519365852, 42.710766067538785, 42.72062678253173, 42.7323310038896, 42.752816275909666, 42.758667862107906, 42.778000978088286, 42.790182618435864, 42.81287668781116, 42.8774263809364, 42.9715306753116, 42.971252370709486, 42.96557012148958, 42.93552100849147, 42.944517188765744, 42.95369588171743, 42.953023903223354, 42.95611046627365, 42.95954492695117, 42.96326403114186, 42.95994329820698, 42.95177178944208, 42.93235873681624, 42.9346571483042, 42.934719484976156, 42.94386139679867, 42.954068415562546, 42.98727415818754, 42.996860674880715, 42.999267824902404, 42.99849185673833, 42.984220610058635, 42.9829623173207, 42.97876916871693, 42.962611138041126, 42.94213638567001, 42.91720249736637, 42.90680204329975, 42.912838035427065, 42.90141293807668, 42.89115604024455, 42.89276403292735, 42.908625117849645, 42.9316023691497, 42.94494739294066, 42.934956957860535, 42.92496478370407, 42.925880277576056, 42.946629318016775, 42.95542398746827, 42.9426196261104, 42.91123423954487, 42.88100983235489, 42.85264440829036, 42.81307269769211, 42.772514025384446, 42.75569329349636, 42.741930876497015, 42.735216171679376, 42.734267776828574, 42.7225827264961, 42.7166585944059, 42.7109024863321, 42.71073839790808, 42.708331416470244, 42.697725704384744, 42.68723012176933, 42.685788281447635, 42.69824495754806, 42.71401860163023, 42.7205606740611, 42.716822369686355, 42.72058193883429, 42.71683976813715, 42.6955961739304, 42.663669596852145, 42.65300239742447, 42.65427468880184, 42.65895201811059, 42.65732437845412, 42.66508358237155, 42.68052293103127, 42.672246034480125, 42.66547402821101, 42.659933295809005, 42.674490878389186, 42.70640162777297, 42.89251042272334, 43.102963073137275, 43.310606150748676, 43.47776866879437, 43.655447092649936, 43.79900216671358, 43.939183590947465, 44.04024111986611, 44.092015461708634, 44.14164901412525, 44.2013491933752, 44.23383115821607, 44.25040731126769, 44.27487870921902, 44.27399167117919, 44.247811367328424, 44.222754755086896, 44.20952661779836, 44.19506723274411, 44.16869137224518, 44.139838395473326, 44.135522323569084, 44.14633644655652, 44.170638910818965, 44.18541365430642, 44.17897480806889, 44.173706661147264, 44.15212363184776, 44.141737516966344, 44.133239786608826, 44.12083255267994, 44.11704481582905, 44.11485484931467, 44.10215396762109, 44.0810896098718, 44.05041877171329, 44.02579717685632, 44.017415871973355, 44.00654025888729, 43.999896575453235, 44.00264265264356, 44.01307126125381, 44.03160375920766, 44.052221257533546, 44.0636537561638, 44.086243982315835, 44.095108712803864, 44.097816219566795, 44.10821327055465, 44.11399267590834, 44.11097582574319, 44.10716203924442, 44.105859850290884, 44.11479442296527, 44.12755907333522, 44.13163924181973, 44.12585028876159, 44.1193320544413, 44.1058898627247, 44.091182614956566, 44.073694866782645, 44.07120489100399, 44.057349456275986, 44.04510410058944, 44.03053971866409, 44.024987042543344, 44.021989398444546, 44.020718598727356, 44.02058794441329, 44.030481045429056, 44.036757218987404, 44.04734681553514, 44.04692012180148, 44.059298281473936, 44.0785167757514, 44.1006046347057, 44.121403792031934, 44.13114855711704, 44.052757910368484, 43.9986201084833, 43.974325543304516, 43.94790271724915, 43.92101131411294, 43.89355471154695, 43.87563567308386, 43.87097464161407, 43.866251979502415, 43.88329707413833, 43.89906124247681, 43.898322834753756, 43.89317322843489, 43.88725082326491, 43.8750234008531, 43.844637327970716, 43.81288508652149, 43.78417870715394, 43.762364396762315, 43.745570870078254, 43.72637616642766, 43.71276231798626, 43.68862371471603, 43.682510312040385, 43.67387207348759, 43.657713514671656, 43.645401966549535, 43.621692518085986, 43.60229387843399, 43.59460408235508, 43.58649424919962, 43.575313476617865, 43.549801935414614, 43.53249249261196, 43.526184766682505, 43.50687844546751, 43.50380963720068, 43.48857152134601, 43.474285790192184, 43.446233828339054, 43.42419131409559, 43.4099201660782, 43.39720740860944, 43.38771515249863, 43.37607603386251, 43.357698573160235, 43.33720792349473, 43.30680648285932, 43.27011439506671, 43.238348141418214, 43.21137575206944, 43.18690743351136, 43.172924263782015, 43.167847124912555, 43.16551128401936, 43.15996377783402, 43.14542490913693, 43.12898401656658, 43.14462328628174, 43.13741905241233, 43.14607013379191, 43.15314829128429, 43.16530314741442, 43.1761571206118, 43.185037644136926, 43.18866716338475, 43.18345495186024, 43.19371768788565, 43.1939508355428, 43.20141431998956, 43.20388444362782, 43.22045090842276, 43.23582347052771, 43.2338555667954, 43.21951819101441, 43.22778761082997, 43.20909895431543, 43.19926278080353, 43.235760457021065, 43.177076737562686, 43.15215369436947, 43.14630756812048, 43.15970619209857, 43.16975961171701, 43.18071240958664, 43.20058288057089, 43.207749629557995, 43.213613333274715, 43.207501818133856, 43.202501487564064, 43.19113758073423, 43.203658020600734, 43.19026565321878, 43.188399170815366, 43.1803993215762, 43.16487217219871, 43.14867723179895, 43.14289955329005, 43.13691781632822, 43.14616912245036, 43.1486656456412, 43.1507264373428, 43.15383072146229, 43.15131604483278, 43.155622218499545, 43.160054542408716, 43.16002644378895, 43.169112544918235, 43.17654662766037, 43.1771745135403, 43.17496096562388, 43.17407715369226, 43.17513585302093, 43.17783842519894, 43.16548598425368, 43.151724896207554, 43.13777491507891, 43.121815839610015, 43.10512205059001, 43.09057258684637, 43.07955938923794, 43.06876677301286, 43.05626372337416, 43.04330668276067, 43.040887285895096, 43.04563505209598, 43.051337769896705, 43.048367266279115, 43.046845945137456, 43.05105577329428, 43.05177290542259, 43.04781419534575, 43.04002979619197, 43.03184256052071, 43.01838027678967, 43.014692953737004, 43.00471241669391, 42.9993101591132, 42.99398103927443, 42.99083903213362, 42.99250466265478, 42.983867451262995, 42.973164278306086, 42.968043500432245, 42.96112650035365, 42.954558045743894, 42.960092946517726, 42.95916695624177, 42.9656820551069, 42.97555804508746, 42.98456567325337, 42.985662823570934, 42.990087764739854, 42.99916271660533, 43.00749676813164, 43.01067917392588, 43.090555687757536, 43.16136374452889, 43.23018851825091, 43.30106333311438, 43.377233636184485, 43.443191156878214, 43.488974582900354, 43.52461556782756, 43.564685464586184, 43.61443356193414, 43.67271836885521, 43.70858775633608, 43.731571800638605, 43.76401329143158, 43.79184723844402, 43.84423864963602, 43.894377076974926, 43.939944881161296, 43.98540944822288, 44.02078954854599, 44.018827812446716, 44.012677301092765, 43.99673597362135, 43.96096579659928, 43.92337201539941, 43.88912255805406, 43.885645729316956, 43.88461923307751, 43.8701430088816, 43.8577715527213, 43.84544945222652, 43.8335495518217, 43.82381326967229, 43.8122108570046, 43.78908161027649, 43.76561222658985, 43.73913727630078, 43.71656686242791, 43.68355470562283, 43.67218112278232, 43.65723910045826, 43.64592290037494, 43.641209645761315, 43.635989710168346, 43.643991581046826, 43.648720384492854, 43.65077122367597, 43.63608554664397, 43.633160901799606, 43.6416771014724, 43.650044901204694, 43.658218555531114, 43.66763336361636, 43.67353638841339, 43.67834795415641, 43.68137559885524, 43.67112548997247, 43.6627390372502, 43.652241030477434, 43.64212447948154, 43.63901093775762, 43.63919076725623, 43.643883355027825, 43.64499547229549, 43.644087204605405, 43.64879862194987, 43.6408352361408, 43.638865193206115, 43.635435158077726, 43.633537856609045, 43.62107642813467, 43.61269889574655, 43.597662732883535, 43.59390587235925, 43.59592298647575, 43.608482443480156, 43.62421290830194, 43.63344692497431], "overall_ema_50": [42.75, 42.74058823529412, 42.73232987312572, 42.722434583983535, 42.71096656108222, 42.69818355868684, 42.689627340699126, 42.680963523416814, 42.67504730681223, 42.6666140790941, 42.65419784069826, 42.6483469449846, 42.64233333929893, 42.636751639718575, 42.62982020286687, 42.623356665499536, 42.61204856097014, 42.60530155857915, 42.599799536674084, 42.59269367249078, 42.5851370578833, 42.57787678110357, 42.57129337792304, 42.56418383369077, 42.558333487271526, 42.553692958358916, 42.54923441097229, 42.5465193360322, 42.54234210716819, 42.53636790688709, 42.529647596813085, 42.522994749879246, 42.51738711262908, 42.514156245467156, 42.50902854956648, 42.50651762605407, 42.50390909169901, 42.501795009671596, 42.50546579360604, 42.50740831150385, 42.507509946346836, 42.5105487719803, 42.512684114255585, 42.51532395291223, 42.51943673907254, 42.52259608263832, 42.52641584410349, 42.531458360021, 42.53749136551037, 42.54268778254918, 42.54650394793941, 42.55134693037316, 42.55933332526049, 42.56660260662282, 42.57457897499056, 42.5808033289125, 42.58508555130809, 42.59057239243326, 42.59545190645548, 42.599551831692516, 42.601726269665356, 42.60459974928632, 42.60736054343196, 42.61099346329737, 42.61546430787394, 42.61799511932987, 42.6212109970032, 42.62332036966974, 42.6278960414474, 42.63288051041025, 42.63610088255103, 42.64115574990197, 42.646796700886206, 42.654569379282826, 42.659684305585465, 42.66773590144486, 42.67468743472153, 42.68411145688931, 42.70308355661915, 42.73021753479095, 42.73962076872072, 42.7474787777905, 42.749550198269304, 42.758783523827375, 42.76804691504984, 42.775182330145924, 42.78282223876766, 42.79035862156108, 42.797795538362614, 42.8035682623484, 42.80793813441316, 42.809391540906766, 42.81470951969474, 42.81942679343221, 42.825919860356436, 42.83274653249932, 42.844666276322876, 42.85232642234943, 42.85851362147298, 42.86386602847404, 42.86606736069074, 42.87042942497738, 42.87393807497827, 42.874564032822256, 42.87360073741746, 42.8709105124207, 42.87048264918852, 42.87320881980858, 42.87229867001217, 42.871228133933265, 42.87235644240647, 42.87657775839053, 42.88279039531639, 42.887582928833396, 42.88767771593797, 42.88737662903844, 42.88904813378204, 42.894967814810194, 42.89889064560195, 42.89834591440187, 42.89331274128808, 42.88749655535521, 42.88112414141971, 42.871472214305214, 42.86043408825403, 42.85335824165583, 42.84655987923796, 42.841008511424704, 42.83665523646687, 42.83011973699758, 42.82462484535062, 42.819149361219225, 42.81486899411259, 42.810266288461115, 42.803981335972445, 42.797550695346075, 42.79291341317564, 42.791399161678555, 42.79114821416175, 42.78953455870443, 42.78602339953955, 42.78412052112624, 42.7808216771605, 42.77373063099735, 42.76378041017392, 42.75755372742201, 42.753728091052515, 42.75083679336418, 42.746882409310686, 42.74504388345537, 42.74523824096693, 42.74091517269372, 42.736761636509655, 42.73277098409751, 42.733054474917225, 42.73764057394008, 42.77655662986399, 42.8264955855556, 42.88212320965146, 42.934981122998465, 42.99458970641029, 43.05146854145302, 43.111018794729375, 43.16529256748508, 43.21077129032881, 43.25603516129631, 43.3036416255592, 43.345851757890216, 43.38424972816904, 43.423494836868294, 43.45669111777542, 43.48309538766659, 43.507679882267894, 43.53286890649269, 43.55628581212043, 43.57564715282159, 43.59268059780898, 43.61320684887529, 43.636022266566464, 43.66127629532856, 43.68443800923725, 43.70269534220834, 43.72023670133743, 43.733364673834, 43.7475464513307, 43.76117208069028, 43.773086901055365, 43.785907022582606, 43.79842047267741, 43.808090258062606, 43.81507887539348, 43.81889539008393, 43.822664198315934, 43.828822465048646, 43.8338725644585, 43.83921089526405, 43.846104585645854, 43.854492641110724, 43.86470861596913, 43.87570043495074, 43.885088653187964, 43.896963607964906, 43.90629836843688, 43.91428666771386, 43.92372640623489, 43.93220772363745, 43.938685852122255, 43.94461974027432, 43.95071308379297, 43.95872433540894, 43.9675978908831, 43.97475091477004, 43.97965480046533, 43.98398206319218, 43.98639060973366, 43.987904703469596, 43.98818295039236, 43.99099930527893, 43.991156195268, 43.991110854277096, 43.99008689920741, 43.990475648258105, 43.99118248558131, 43.992116505754595, 43.993209976117164, 43.996417428034135, 43.99910694066025, 44.002867452791214, 44.0045197095445, 44.008852269954524, 44.014975710348466, 44.02223156484461, 44.029791111321295, 44.035485577543994, 44.02232928038541, 44.01184577919383, 44.006087121186226, 43.99914252819853, 43.99133301728879, 43.982653291120606, 43.97529433852765, 43.97038083505598, 43.965463939563584, 43.96524966742384, 43.96543595497585, 43.96267376066307, 43.95903949553903, 43.95517912316495, 43.94987798108006, 43.940388648488685, 43.929785172077366, 43.91900928297629, 43.90901676207526, 43.899643555719365, 43.88946145549507, 43.88012963371096, 43.868359844153666, 43.859992791441755, 43.85116954471855, 43.84073152335704, 43.830898914597945, 43.81851072186861, 43.80660834061886, 43.79693742530048, 43.78725360470046, 43.77696914961417, 43.763558594727336, 43.751442571404695, 43.74149580389863, 43.72888812531437, 43.71951996353734, 43.70777408261431, 43.69609666760983, 43.68134777868395, 43.66737335599046, 43.654758714579074, 43.642415235575974, 43.63075189300437, 43.61871064229832, 43.605231793580735, 43.59110505657757, 43.57459113279022, 43.55617579424943, 43.53810615525925, 43.520533364856924, 43.50313205643116, 43.4877151130417, 43.47427530468713, 43.46175470450333, 43.44894079452281, 43.434472528070934, 43.41959125246031, 43.411568066089316, 43.39954578898777, 43.391132228635314, 43.38304861182609, 43.376654548617225, 43.37070731141655, 43.36499329920414, 43.358719052176525, 43.350926148169606, 43.34657218157472, 43.340628174454146, 43.336485893103, 43.3317217404323, 43.33028167218005, 43.32929023405534, 43.325200420955134, 43.31852589464317, 43.31642683995128, 43.30891990505123, 43.30288383034335, 43.30669230758479, 43.29125339356186, 43.28140031930453, 43.275070895018075, 43.27291125207619, 43.27064022258301, 43.26904648836407, 43.26986819470273, 43.268696892949684, 43.267571524598715, 43.26413734716348, 43.260837843353144, 43.256099104398125, 43.256252080696235, 43.25130101870815, 43.24850490032744, 43.24442235521656, 43.23856265501198, 43.23217980579583, 43.22765902909796, 43.22304494952549, 43.221662794642135, 43.21924072426402, 43.21691755860661, 43.21499137983773, 43.21205054141272, 43.210597579004386, 43.209397673945396, 43.20745658869264, 43.207556330312535, 43.20765216049636, 43.20656776204552, 43.20493765373001, 43.2035714712308, 43.20264317824136, 43.202147367329935, 43.19852982351308, 43.1942659088655, 43.18958881440019, 43.18411474324724, 43.17807102782578, 43.172072163989476, 43.16650070657813, 43.16076342396722, 43.1544589759685, 43.14781352593052, 43.14319338765874, 43.14020541167213, 43.137726768077144, 43.13369826736824, 43.13002382551066, 43.12766995000044, 43.12482014803964, 43.121101710861616, 43.11654870259254, 43.111782086804595, 43.10574357359658, 43.10152225698495, 43.09596452141692, 43.09122081469469, 43.08646705725568, 43.08216246677507, 43.07894040925448, 43.07368784418568, 43.067856948335255, 43.0630390287927, 43.057821811977306, 43.05261311346839, 43.04996161882257, 43.04623763377071, 43.04422831479931, 43.043278184807185, 43.042565314814745, 43.04052745933181, 43.0393303040639, 43.03935656664963, 43.03957787776141, 43.039006196280575, 43.055123600348004, 43.0717854199422, 43.09014285445428, 43.11092156604431, 43.13480699482689, 43.15854005385329, 43.179577698800216, 43.19939818120021, 43.22079433095707, 43.245010239546986, 43.27206866152554, 43.29551694930885, 43.31667314737517, 43.33994086708594, 43.36257455857277, 43.39070888960913, 43.41930854099701, 43.447767029585364, 43.47687420489574, 43.504447765488074, 43.524273343312075, 43.54234105533906, 43.55734728846301, 43.566863081072306, 43.574209626912605, 43.58051513173957, 43.591867479514484, 43.603166794043325, 43.6110818217279, 43.61857273067975, 43.62529536869231, 43.63136221697889, 43.63719114964639, 43.642007182993595, 43.643693175817376, 43.64433265911865, 43.64337843719243, 43.64226555730254, 43.638059064859306, 43.63739008192365, 43.63553164733841, 43.6339421709722, 43.63339541916937, 43.63257599096665, 43.63443575602678, 43.635830432261024, 43.63677825844687, 43.63415950321366, 43.63360422857783, 43.635423670594385, 43.63747372272794, 43.63972965516998, 43.642485354967235, 43.644744752811654, 43.64691162525041, 43.64879744386804, 43.647864210775175, 43.646967575058504, 43.64532178780131, 43.643411129456155, 43.642689124379444, 43.642583668521425, 43.64346274034411, 43.64371910346787, 43.64357325627306, 43.64460959916431, 43.643056281550024, 43.64254427050885, 43.64166018146929, 43.64100684101952, 43.63802618058738, 43.63555456566239, 43.63141517093054, 43.629281242658756, 43.6283290370643, 43.62976711404217, 43.632325266432666, 43.63399878539609], "overall_ema_200": [42.75, 42.74761194029851, 42.74544664736022, 42.74280538718748, 42.739692895772684, 42.73616361322768, 42.73361472155378, 42.73097875417514, 42.72897996060126, 42.72630354308284, 42.72255922922132, 42.72039446077136, 42.71815172981841, 42.71598106584012, 42.71343399055813, 42.71096201055258, 42.70722109502469, 42.70456217865629, 42.70217847538608, 42.69935679901408, 42.69637812439703, 42.693429088333374, 42.69060889839971, 42.6876177650823, 42.68490515050437, 42.682468283335176, 42.6800556636005, 42.678065059982586, 42.6756962534156, 42.6728535046254, 42.669790285673905, 42.66670779526919, 42.66385498138592, 42.66157781739203, 42.65880987891052, 42.65668241742882, 42.654526373474305, 42.65249128518103, 42.65192321269167, 42.65095880261514, 42.64955622746474, 42.64891387694271, 42.64807891299303, 42.64740151087369, 42.64713084907395, 42.64666188540158, 42.64639659300953, 42.64648219904924, 42.646868445824865, 42.647098610543026, 42.6470279776023, 42.647256554939595, 42.6483286290198, 42.64928754813403, 42.65048866705808, 42.651312660420686, 42.65169760907322, 42.65242698609737, 42.65304960315113, 42.65351677127899, 42.65353152977372, 42.65374514639289, 42.65395663747356, 42.65441478038428, 42.65511712087797, 42.655364711715, 42.65580884393675, 42.655999800713495, 42.65683562359197, 42.65781238355623, 42.658381414565625, 42.659442296012735, 42.66069162640067, 42.66252554056584, 42.6637441919035, 42.66574673725769, 42.66753035181234, 42.66999273637143, 42.674947037502065, 42.68211174359657, 42.68497630336178, 42.68751385258206, 42.68863610280512, 42.691584997304574, 42.69460405205777, 42.69714530527113, 42.699860277357985, 42.70259798604099, 42.70535820508536, 42.707742700557155, 42.709804962243155, 42.71115018649944, 42.71347705031537, 42.71568125876995, 42.7183610472399, 42.72116342487931, 42.72529811716907, 42.728429479187284, 42.731232170936664, 42.73385672644974, 42.73570889832586, 42.73811278988481, 42.74031962779641, 42.74180798970888, 42.742884527124716, 42.74350259153144, 42.744661769725155, 42.74660543370799, 42.74763423536264, 42.74860304894112, 42.750109486265096, 42.75239695406346, 42.755208924669795, 42.757694408006415, 42.75901088155859, 42.76021475338388, 42.76190415882285, 42.764671281620636, 42.76696310966422, 42.768137606085475, 42.76815613736821, 42.76792572804116, 42.76749860636911, 42.76618021227589, 42.76442717533782, 42.763587103941425, 42.762755391464395, 42.762180710952315, 42.761860504873184, 42.76094646999883, 42.76024053497397, 42.759491872934426, 42.75899941648732, 42.75838748199491, 42.757308999587, 42.75614174585977, 42.7553771513736, 42.75536643344949, 42.755661294808206, 42.75560496351659, 42.75505168029752, 42.75487703671247, 42.75433099654618, 42.752795364739754, 42.7504789929513, 42.74903144078264, 42.748145555799724, 42.747467490567885, 42.74649766479109, 42.746035001459845, 42.74607445418164, 42.74496923573207, 42.74387501448101, 42.742791681003595, 42.742763903083166, 42.74383092892314, 42.753643556496044, 42.766542625585636, 42.78125364423653, 42.79566903086104, 42.81217978677288, 42.82842675406867, 42.84575584109287, 42.862166230733735, 42.87672179062694, 42.891530529028664, 42.90723669291893, 42.92189105418342, 42.93585233722637, 42.95027171695546, 42.96340334166237, 42.975011268611006, 42.986304688823836, 42.99788374664649, 43.00914858498832, 43.01950531548595, 43.02936098398858, 43.04017430753098, 43.05166511044113, 43.063887348148185, 43.07570836955965, 43.086397838519254, 43.096980944603644, 43.10651347251804, 43.116349159358656, 43.126086978668525, 43.13542939679123, 43.14502711423609, 43.15457908324867, 43.16343899286809, 43.17162666458084, 43.17899754354024, 43.18632095106721, 43.194215269962065, 43.20181113792264, 43.20945480819207, 43.21747018323494, 43.22585356449628, 43.23470079271026, 43.24375849626538, 43.25242856097916, 43.26173673450176, 43.270425921223136, 43.278779892156244, 43.28749850019449, 43.2959811021826, 43.30395541957382, 43.311776758682534, 43.31961977600908, 43.327932017043814, 43.33646005667522, 43.34455498148443, 43.35206985729055, 43.35941244577522, 43.36623819258343, 43.372793036438324, 43.37898415050362, 43.38576042761304, 43.39182251291043, 43.39777452770734, 43.40341856225752, 43.40935469596641, 43.41531634078267, 43.42128334236692, 43.427240722044864, 43.433686087994666, 43.439967818462385, 43.446485551612014, 43.45244091925767, 43.45903354692675, 43.466058088748376, 43.47336099333795, 43.48074048594155, 43.48764854080781, 43.48976149065052, 43.49240067979828, 43.49610813572069, 43.49942049257919, 43.502411333449054, 43.50507390724558, 43.507958743989406, 43.5113621395716, 43.51468191927736, 43.51911294495619, 43.52359938331484, 43.52729491183907, 43.530704912716295, 43.53398745089822, 43.53683334690919, 43.53853550266134, 43.53984360711247, 43.54098944186757, 43.54221541757039, 43.543486905952776, 43.54444723524678, 43.54551243688611, 43.54585559671809, 43.546941610681095, 43.547817813559895, 43.54818778556428, 43.548603827498965, 43.54826946105619, 43.54793842164269, 43.54805843734774, 43.54807775637911, 43.5478481269624, 43.54672526002745, 43.54580859077345, 43.54533089335282, 43.544083819787126, 43.54354567232656, 43.54231636215416, 43.54099978143621, 43.53880077863585, 43.53667340770416, 43.53477317479168, 43.53283513325147, 43.53096612695046, 43.52890377742857, 43.52637737168301, 43.5235775968404, 43.520059411797206, 43.515929467401214, 43.511745094591255, 43.507548625988356, 43.503262570008374, 43.49934950961028, 43.49582364384302, 43.49243236380478, 43.4888758228714, 43.48480740672343, 43.480530716109264, 43.47788861943156, 43.474178284909854, 43.4713008890401, 43.46845212397503, 43.465979963537464, 43.463582152955006, 43.46120820118431, 43.458658865849145, 43.4556871358407, 43.45354000016069, 43.45096746284567, 43.4488185328671, 43.44649198030126, 43.44498459741269, 43.4435917158464, 43.441416673897685, 43.43856675674447, 43.43683972433905, 43.43373684150981, 43.43096334059927, 43.43065524765798, 43.42550444917382, 43.42166858400791, 43.418666906555096, 43.41669012141524, 43.41468325453549, 43.412845610211754, 43.411623265831544, 43.40991557164417, 43.40822486943876, 43.405953975215496, 43.40370567695465, 43.40108173987053, 43.39967794146386, 43.39699457886223, 43.3948354288238, 43.39234353400963, 43.38938489188019, 43.38626464419979, 43.38358439898388, 43.380862166158174, 43.37894114957949, 43.37676163565333, 43.37460480345778, 43.372547044219395, 43.37023314328189, 43.368290524940775, 43.366416987379175, 43.36436209198237, 43.36282615076862, 43.36130549255202, 43.35950145780026, 43.3575661199117, 43.35570078538522, 43.3539515238391, 43.352320165392946, 43.349908024443764, 43.34731988489706, 43.34461023430108, 43.34167878918366, 43.33857750769925, 43.335458328518165, 43.33241894216475, 43.32931228602381, 43.326035546859394, 43.32264215833343, 43.31973029606146, 43.317215566747414, 43.31482536210316, 43.312041030141934, 43.309334154220124, 43.306952719849775, 43.30444572761247, 43.301714924352645, 43.298762537045654, 43.29574002423924, 43.29237743693338, 43.28944930323255, 43.286169210663076, 43.2830729996117, 43.279957845386704, 43.27694035438783, 43.27418472897104, 43.270909259031036, 43.2674673758566, 43.26425874525106, 43.260932787586874, 43.257590172785015, 43.25487783275731, 43.2518939737249, 43.249337814782365, 43.24705584647607, 43.24484733059074, 43.242317506405755, 43.2400058894266, 43.2380157810741, 43.236095226038536, 43.233994776028204, 43.23614408173937, 43.23857050878674, 43.241568812181896, 43.2453342966378, 43.250057338462305, 43.254932389820894, 43.25931117201173, 43.26354688174296, 43.268337460034076, 43.274008729088465, 43.280585756659725, 43.286450575001425, 43.291908778235246, 43.29805893964584, 43.304218552186676, 43.31193777057288, 43.319978190766186, 43.32818736299737, 43.3367626131168, 43.34515303487683, 43.35176842756463, 43.35806923923065, 43.36371034132786, 43.36805153196142, 43.371893805275235, 43.37550680223767, 43.38042713256367, 43.385398006866524, 43.38957315107681, 43.39367789584222, 43.39762139936617, 43.40142616156153, 43.40519306542659, 43.40872348268602, 43.4114725027588, 43.41394541317911, 43.41599570757534, 43.41797584978852, 43.41914026919361, 43.421148823729, 43.42282893493568, 43.424542079861695, 43.42648693478845, 43.42833781105921, 43.4308419124417, 43.43322159490497, 43.43547809644821, 43.436816622851715, 43.43863934302235, 43.44104094159924, 43.44349526058831, 43.44599779530882, 43.44862468291769, 43.45112692487871, 43.453603273884895, 43.456005231358674, 43.45768677134516, 43.45935157959048, 43.46080081760451, 43.462152053250236, 43.463772430829835, 43.46552593898078, 43.467510755508336, 43.469326568886366, 43.471024811982026, 43.473004664599124, 43.47431805102103, 43.475867125140226, 43.47730128309903, 43.478770922073174, 43.47962892284856, 43.48057788879037, 43.48106965109096, 43.48202418192588, 43.48324782190672, 43.48505630129073, 43.48714529331769, 43.489014494379205], "overall_macd": [0.0, -0.019145299145307604, -0.03233155575036051, -0.046282821685949216, -0.06067446512054886, -0.07484826592975224, -0.07752177635371993, -0.07963439248242565, -0.07548405591680307, -0.07696417335493777, -0.08602165370270143, -0.07977299410391936, -0.07476594747689802, -0.06959215370955718, -0.06793642179828652, -0.0654661313059961, -0.0731550361190898, -0.06996936284024002, -0.0646817913215969, -0.06350341715375407, -0.0633402645475627, -0.06249061205499373, -0.060315065377857024, -0.059518667663539304, -0.056222131931086494, -0.051004365964843146, -0.0463351263506695, -0.03895797136691215, -0.03592506679139973, -0.0371280610209439, -0.039641768055254545, -0.04155829900173558, -0.0409908141421198, -0.035691607324551455, -0.035249304463796705, -0.029587109294105574, -0.02521260186149732, -0.02070023732755999, -0.005330148449658623, 0.0035498943857277254, 0.006876994676858317, 0.015388232857361572, 0.020285775786732074, 0.025088286334963072, 0.03177186825924139, 0.03503482425963256, 0.038787455607419474, 0.04407755189861717, 0.05013699996838028, 0.053092556148754966, 0.0524099570747012, 0.05367105515542647, 0.06082808578671006, 0.06492059598743793, 0.06940537638985234, 0.0692005134414373, 0.06479726738850644, 0.06340102313178164, 0.0607868599889656, 0.056849417526770196, 0.04952692650908119, 0.04482096429853755, 0.04062317664869397, 0.03886567149114484, 0.039040097119951156, 0.035142110394708936, 0.03328309389607398, 0.02945300297668041, 0.03130175792043133, 0.033590078655045374, 0.031809246425417825, 0.034040112952915536, 0.03699546293368883, 0.04367563214444914, 0.0436253301626337, 0.04947053140009672, 0.05189089668414226, 0.05877989060543598, 0.08368175318645399, 0.12035436058540228, 0.11381176683147487, 0.10499564047917431, 0.08574772791849483, 0.08442417559410842, 0.08322282633033495, 0.07774344640765918, 0.07415996132399272, 0.07090612017498898, 0.06794762787675523, 0.062063366071846815, 0.05435275222387759, 0.042108222830478326, 0.040012272760655776, 0.037116445523487585, 0.03841325956247488, 0.040188105210539504, 0.05202551299509395, 0.05299299188047968, 0.050761894233644966, 0.04723084172704972, 0.037943198404484235, 0.03480509382522001, 0.030561791447439646, 0.021304938684821195, 0.01062672140715648, -0.001450249068589926, -0.006508271531714627, -0.004015174925534382, -0.009195624309001005, -0.013548447907908212, -0.01241691713318005, -0.005007120462003911, 0.0052428013796586015, 0.010820457507691117, 0.005893316781701685, 0.001168140238178239, 0.0014413706928166903, 0.010413943035423756, 0.01373531517808857, 0.007406073236545296, -0.006810923421198822, -0.01986628064967988, -0.03146388211757767, -0.04737124643439472, -0.06288418148107411, -0.06714207439250686, -0.06971287853232155, -0.06893829056742362, -0.0655514961155248, -0.06693732386841589, -0.0656648262518118, -0.06431839847524401, -0.06053622972180506, -0.05788027152784281, -0.058928962156180376, -0.05987675154127459, -0.05680192269436901, -0.047762647413236436, -0.03768728760707063, -0.03215602522210048, -0.03144456865015144, -0.027537364000899345, -0.027153800654609483, -0.03452105101687408, -0.046281477357482004, -0.04818743557468963, -0.04474409872976537, -0.039940981842946144, -0.038115850585832334, -0.0322629317879759, -0.023321038920272485, -0.025223304748479336, -0.026426238890252307, -0.02706755493991153, -0.018885479993734577, -0.0034848744946742727, 0.07882027083359588, 0.16793318787615874, 0.25139278740664395, 0.3127199062706154, 0.3751531771039822, 0.4189951622058672, 0.4585409321608296, 0.4783156415881038, 0.4747965034859618, 0.469819440830598, 0.4689420334415715, 0.45573105006337755, 0.43579958388315987, 0.4200037105638046, 0.3936678700934948, 0.35738004214560704, 0.3232812590850571, 0.29607245458935694, 0.26978552850766135, 0.23973411316151783, 0.2102666611021604, 0.19324724241061375, 0.18400470933421076, 0.1814471155070052, 0.17513393384173526, 0.1600631056556523, 0.14643139575880326, 0.126504199734093, 0.11264096410523905, 0.10049579699881406, 0.08744193904365005, 0.07901009091303735, 0.07190240259517111, 0.0607279755359329, 0.04659840475691368, 0.0291020355738425, 0.01526981429851304, 0.009419842481108276, 0.0029662196329311996, -0.0011346668678768879, -0.0007449378657327088, 0.003158638279721515, 0.010568464168265734, 0.018646607366775925, 0.022377954803026512, 0.0308537631385164, 0.0329228008584721, 0.03217435119908174, 0.034811043332616975, 0.03528353952461316, 0.0318533466320261, 0.028212559076500554, 0.0258363003469384, 0.02806759279133786, 0.03188906017322779, 0.03172765643911646, 0.027235073383174324, 0.022623105765170237, 0.015194092893345612, 0.007573138730023743, -0.0008771602723527394, -0.0023025835902004133, -0.008578313157286743, -0.01379629714110564, -0.019721540465845067, -0.02134705543005566, -0.021699273075185488, -0.021209423388889093, -0.02018507479263576, -0.014765028743795483, -0.011148012281097408, -0.005793962205984826, -0.005521769557887524, 0.00033845852318847847, 0.008914552221767735, 0.018324146404751218, 0.026684094594770613, 0.029738936115791148, -0.006098312676755313, -0.029718968423885883, -0.039111573713817904, -0.048896531434259316, -0.058318973734508006, -0.06742978780182796, -0.07180515736679638, -0.07002739668559599, -0.06823539163126213, -0.05687999859289761, -0.04653739722559891, -0.04388678478995445, -0.043304261829952395, -0.04310423088601567, -0.04569504161784721, -0.05614658801323458, -0.0667186361804184, -0.07543783475949084, -0.08067552213898921, -0.08339706612989062, -0.0869720984175828, -0.08786453569805985, -0.09326613714916476, -0.09045239313337561, -0.08881253792858956, -0.09050424638150645, -0.0903994111650519, -0.09526998857478475, -0.09800027015135981, -0.09543282386346874, -0.09313145912095422, -0.09226137040108284, -0.09770775251056563, -0.0992978495762884, -0.09596589884912987, -0.09846803547202398, -0.09372221048457874, -0.09451995773961386, -0.09486554367742173, -0.10123470025345682, -0.1046722479953317, -0.10452135522335482, -0.10366670869005645, -0.10141686643530079, -0.10019756704556215, -0.10198532316989173, -0.1046169232881553, -0.11146940858551346, -0.12075304340724102, -0.12741625537974244, -0.13161545273278108, -0.1344585224226904, -0.13250527477321583, -0.12667289812734595, -0.11986208567685708, -0.11475547095721339, -0.11383427172151528, -0.11380957976510331, -0.09972972618368914, -0.09633690954658647, -0.0861990969728268, -0.07727404043244235, -0.06660883612949675, -0.05709497137784325, -0.04899043379317902, -0.043677870912972594, -0.04260759662319913, -0.03490971680502497, -0.0320625492346025, -0.02627559402433377, -0.023037659383525977, -0.013856512193349602, -0.005707675936733381, -0.005639981707908248, -0.01110671720716283, -0.0064882710347120565, -0.013963981058743968, -0.01726872274641522, -0.00011695372398889958, -0.025526628094183934, -0.035012536753505685, -0.03566374682274187, -0.027790321699519893, -0.02170384535853742, -0.015491320073053316, -0.0056610929112324015, -0.0018834380931522787, 0.0010977266571217115, -0.0013654374463101249, -0.0032797063313765307, -0.007932997266046016, -0.0019156839269243164, -0.007549803858644566, -0.007889358746929531, -0.010905370596766772, -0.017084805856924845, -0.0232631690282048, -0.024560027136423912, -0.02584662506011881, -0.020353827136396774, -0.018044041559285517, -0.016020773183377912, -0.013630796271385748, -0.013820634345798055, -0.01101984498135522, -0.008301051661838699, -0.007679762859815753, -0.00310889826722871, 0.0005076924906930458, 0.0009422557056950609, 7.540630770108692e-05, -0.0001977709278477846, 0.00037222150501037277, 0.0016202529381104114, -0.003810152667732325, -0.009624742214569437, -0.01525127542402771, -0.021480026224324433, -0.027710756609465648, -0.03266747407236181, -0.0357877800723827, -0.03860639269264965, -0.041986144543948, -0.045352204888480685, -0.04388285382065504, -0.03927999638779056, -0.03442841297015775, -0.03358539561480711, -0.03214331198180531, -0.028254006434785595, -0.026081427941434754, -0.026076343048451633, -0.027769494849678722, -0.02957729760165506, -0.03362412542611537, -0.03319672129511986, -0.035538820949803096, -0.03575626289065781, -0.035918005005115106, -0.03510093110612189, -0.032202073423370337, -0.033951377820947926, -0.036530446761261715, -0.036539341836878236, -0.03732648935382343, -0.037916687672179705, -0.03316066997092548, -0.03144970829648486, -0.026559926833080283, -0.02043192224684276, -0.014991099026886445, -0.01330964380866817, -0.010293009164087152, -0.005419087329570971, -0.0011398712218522178, 0.0006303393607964836, 0.035913207032550076, 0.06554037450150219, 0.09278399147003569, 0.11946108178474901, 0.146977764147735, 0.16845689974098121, 0.17977580198935783, 0.18579743991057285, 0.19318422244245426, 0.20421279311623408, 0.21824015996188706, 0.22155800965621353, 0.21884056414998554, 0.22020050782288791, 0.21932296502732385, 0.22913089628405459, 0.23739487779534585, 0.2431584544461245, 0.24849278425005394, 0.24904255507364326, 0.233073941843422, 0.21591250479019664, 0.19522006829789262, 0.16681180531049478, 0.13900006872138704, 0.11409457630859521, 0.10405073380503183, 0.09579358387995995, 0.08224973611667252, 0.07046980141760883, 0.05947219102469603, 0.04938036304136517, 0.04091092102546412, 0.03221365538878729, 0.01904954521315716, 0.006524392850906224, -0.006553995955421499, -0.017124767858319956, -0.03159332398899295, -0.035708650598607505, -0.040998907622118, -0.044277611471059686, -0.04434750637867779, -0.04449517325640073, -0.038719183793006096, -0.034550312460801536, -0.03168808777076748, -0.03626397340939036, -0.03544720035236537, -0.029616996956093544, -0.024097413133304713, -0.018916002296258227, -0.013444344206895664, -0.0097939642883631, -0.006830345101036528, -0.004829442944576101, -0.008790793757100346, -0.011794236202725017, -0.015608394971209805, -0.01908890802376817, -0.019332741235615458, -0.01810688131628524, -0.014945801535418468, -0.013495430749443926, -0.013003027076671003, -0.010075895685446312, -0.012852919288505404, -0.012887876022652733, -0.013566114193032774, -0.013544037384143337, -0.018158717520954326, -0.020769549907093676, -0.026168127418664255, -0.026350282136640146, -0.02395908959787363, -0.017026285305703937, -0.00900740689667856, -0.004217602936371634], "overall_signal": [0.0, -0.003829059829061521, -0.00952955901332132, -0.0168802115478469, -0.02563906226238729, -0.03548090299586028, -0.04388907766743221, -0.0510381406304309, -0.05592732368770533, -0.06013469362115183, -0.06531208563746174, -0.06820426733075327, -0.06951660335998222, -0.06953171342989722, -0.06921265510357509, -0.06846335034405929, -0.06940168749906539, -0.06951522256730032, -0.06854853631815963, -0.06753951248527852, -0.06669966289773535, -0.06585785272918702, -0.06474929525892102, -0.06370316973984468, -0.062206962178093045, -0.059966442935443065, -0.05724017961848835, -0.05358373796817312, -0.05005200373281844, -0.047467215190443536, -0.04590212576340574, -0.04503336041107171, -0.044224851157281336, -0.042518202390735366, -0.04106442280534764, -0.03876896010309923, -0.036057688454778844, -0.03298619822933507, -0.027454988273399785, -0.021254011741574284, -0.015627810457887765, -0.009424601794837898, -0.0034825262785239033, 0.0022316362441734917, 0.00813968264718707, 0.013518710969676169, 0.018572459897224832, 0.0236734782975033, 0.0289661826316787, 0.03379145733509395, 0.0375151572830154, 0.04074633685749762, 0.04476268664334011, 0.04879426851215968, 0.05291649008769821, 0.056173294758446034, 0.057898089284458124, 0.05899867605392283, 0.05935631284093139, 0.05885493377809915, 0.056989332324295566, 0.054555658719143967, 0.051769162305053976, 0.049188464142272154, 0.04715879073780796, 0.04475545466918816, 0.04246098251456533, 0.039859386606988345, 0.03814786086967695, 0.03723630442675063, 0.03615089282648407, 0.03572873685177037, 0.035982082068154064, 0.03752079208341308, 0.038741699699257205, 0.04088746603942511, 0.043088152168368546, 0.04622649985578203, 0.05371755052191643, 0.0670449125346136, 0.07639828339398586, 0.08211775481102356, 0.08284374943251781, 0.08315983466483594, 0.08317243299793574, 0.08208663567988042, 0.08050130080870288, 0.07858226468196011, 0.07645533732091914, 0.07357694307110468, 0.06973210490165926, 0.06420732848742308, 0.059368317342069626, 0.054917942978353215, 0.05161700629517755, 0.04933122607824995, 0.04987008346161875, 0.05049466514539094, 0.05054811096304175, 0.04988465711584335, 0.04749636537357153, 0.04495811106390123, 0.042078847140608916, 0.03792406544945137, 0.032464596640992396, 0.025681627499075932, 0.01924364769291782, 0.01459188316922738, 0.009834381673581704, 0.005157815757283721, 0.0016428691791909667, 0.0003128712509519911, 0.0012988572766933133, 0.0032031773228928745, 0.003741205214654637, 0.0032265922193593574, 0.0028695479140508242, 0.004378426938325411, 0.006249804586278043, 0.0064810583163314945, 0.003822661968825431, -0.0009151265548756307, -0.007024877667416039, -0.015094151420811776, -0.024652157432864245, -0.03315014082479277, -0.04046268836629853, -0.04615780880652355, -0.05003654626832381, -0.05341670178834222, -0.05586632668103614, -0.05755674103987772, -0.058152638776263185, -0.05809816532657912, -0.05826432469249938, -0.05858681006225442, -0.05822983258867734, -0.05613639555358916, -0.05244657396428545, -0.04838846421584846, -0.04499968510270906, -0.04150722088234712, -0.0386365368367996, -0.037813439672814496, -0.039507047209748, -0.04124312488273633, -0.04194331965214214, -0.041542852090302944, -0.040857451789408826, -0.03913854778912224, -0.03597504601535229, -0.033824697761977704, -0.032345005987632625, -0.0312895157780884, -0.02880870862121764, -0.023743941795908965, -0.0032310992700079963, 0.03100175815922535, 0.07507996400870907, 0.12260795246109035, 0.17311699738966874, 0.22229263035290842, 0.26954229071449265, 0.3112969608892149, 0.3439968694085643, 0.369161383692971, 0.3891175136426911, 0.4024402209268284, 0.40911209351809474, 0.4112904169272367, 0.40776590756048836, 0.3976887344775121, 0.38280723939902106, 0.3654602824370883, 0.34632533165120294, 0.32500708795326594, 0.30205900258304486, 0.2802966505485586, 0.26103826230568905, 0.2451200329459523, 0.2311228131251089, 0.21691087163121758, 0.20281497645673474, 0.1875528211122064, 0.17257044971081295, 0.15815551916841317, 0.14401280314346057, 0.13101226069737593, 0.11919028907693496, 0.10749782636873456, 0.09531794204637038, 0.08207476075186482, 0.06871377146119446, 0.05685498566517723, 0.046077232458728024, 0.03663485259340704, 0.029158894501579095, 0.023958843257207582, 0.021280767439419215, 0.020753935424890558, 0.02107873930051775, 0.02303374406811748, 0.025011555426188402, 0.02644411458076707, 0.028117500331137055, 0.02955070816983228, 0.030011235862271047, 0.02965150050511695, 0.02888846047348124, 0.028724286937052566, 0.02935724158428761, 0.02983132455525338, 0.029312074320837572, 0.027974280609704107, 0.02541824306643241, 0.021849222199150677, 0.017303945704849992, 0.01338263984583991, 0.008990449245214579, 0.004433099967950535, -0.0003978281188085856, -0.004587673581058001, -0.008009993479883497, -0.010649879461684617, -0.012556918527874847, -0.012998540571058974, -0.012628434913066661, -0.011261540371650294, -0.01011358620889774, -0.008023177262480497, -0.0046356313656308505, -4.36758115544369e-05, 0.005301878269710574, 0.01018928983892669, 0.00693176933579029, -0.00039837821614494527, -0.008141017315679538, -0.016292120139395495, -0.024697490858418, -0.033243950247099995, -0.040956191671039276, -0.04677043267395062, -0.05106342446541293, -0.05222673929090987, -0.05108887087784768, -0.049648453660269036, -0.04837961529420571, -0.04732453841256771, -0.046998639053623614, -0.04882822884554581, -0.05240631031252033, -0.05701261520191443, -0.06174519658932939, -0.06607557049744164, -0.07025487608146988, -0.07377680800478788, -0.07767467383366326, -0.08023021769360573, -0.0819466817406025, -0.0836581946687833, -0.08500643796803702, -0.08705914808938656, -0.08924737250178122, -0.09048446277411873, -0.09101386204348583, -0.09126336371500524, -0.09255224147411731, -0.09390136309455153, -0.09431427024546721, -0.09514502329077856, -0.0948604607295386, -0.09479236013155366, -0.09480699684072728, -0.09609253752327321, -0.09780847961768492, -0.09915105473881891, -0.10005418552906643, -0.10032672171031332, -0.1003008907773631, -0.10063777725586882, -0.10143360646232613, -0.1034407668869636, -0.1069032221910191, -0.11100582882876378, -0.11512775360956726, -0.11899390737219188, -0.12169618085239668, -0.12269152430738654, -0.12212563658128066, -0.12065160345646722, -0.11928813710947685, -0.11819242564060214, -0.11449988574921956, -0.11086729050869296, -0.10593365180151973, -0.10020172952770426, -0.09348315084806276, -0.08620551495401886, -0.0787624987218509, -0.07174557316007524, -0.06591797785270001, -0.05971632564316501, -0.05418557036145251, -0.04860357509402876, -0.043490391951928206, -0.03756361600021249, -0.03119242798751667, -0.02608193873159499, -0.023086894426708558, -0.019767169748309256, -0.0186065320103962, -0.018338970157600006, -0.014694566870877786, -0.016860979115539017, -0.020491290643132352, -0.023525781879054256, -0.024378689843147384, -0.023843720946225392, -0.02217324077159098, -0.018870811199519263, -0.015473336578245869, -0.012159123931172354, -0.010000386634199908, -0.008656250573635232, -0.00851159991211739, -0.007192416715078776, -0.007263894143791935, -0.007388987064419455, -0.00809226377088892, -0.009890772188096104, -0.012565251556117844, -0.014964206672179058, -0.01714069034976701, -0.017783317707092964, -0.017835462477531476, -0.017472524618700764, -0.01670417894923776, -0.01612747002854982, -0.015105945019110901, -0.013744966347656462, -0.012531925650088321, -0.0106473201735164, -0.008416317640674511, -0.006544602971400597, -0.005220601115580261, -0.004216035078033766, -0.003298383761424938, -0.0023146564215178684, -0.00261375567076076, -0.004015952979522496, -0.006263017468423539, -0.009306419219603717, -0.012987286697576103, -0.016923324172533245, -0.020696215352503135, -0.02427825082053244, -0.027819829565215552, -0.03132630462986858, -0.03383761446802587, -0.03492609085197881, -0.034826555275614596, -0.0345783233434531, -0.034091321071123545, -0.032923858143855955, -0.03155537210337171, -0.030459566292387698, -0.029921552003845903, -0.029852701123407738, -0.030606985983949266, -0.031124933046183384, -0.032007710626907326, -0.03275742107965742, -0.03338953786474896, -0.033731816513023545, -0.03342586789509291, -0.03353096988026391, -0.03413086525646347, -0.03461256057254643, -0.03515534632880183, -0.035707614597477406, -0.03519822567216702, -0.034448522197030595, -0.03287080312424053, -0.030383026948760977, -0.02730464136438607, -0.024505641853242492, -0.021663115315411426, -0.018414309718243337, -0.014959422018965112, -0.011841469743012794, -0.00229053438790022, 0.011275647389980261, 0.027577316205991347, 0.04595406932174288, 0.0661588082869413, 0.08661842657774929, 0.105249901660071, 0.12135940931017139, 0.13572437193662798, 0.14942205617254922, 0.1631856769304168, 0.17486014347557616, 0.18365622761045802, 0.190965083652944, 0.19663665992782, 0.20313550719906695, 0.20998738131832273, 0.21662159594388308, 0.22299583360511727, 0.2282051778988225, 0.22917893068774242, 0.2265256455082333, 0.22026453006616517, 0.20957398511503111, 0.1954592018363023, 0.17918627673076087, 0.16415916814561507, 0.15048605129248405, 0.13683878825732174, 0.12356499088937915, 0.11074643091644254, 0.09847321734142708, 0.0869607580782345, 0.07601133754034506, 0.06461897907490748, 0.05300006183010723, 0.04108925027300148, 0.029446446646737196, 0.01723849251959117, 0.006649063895951436, -0.0028805304076624507, -0.011159946620341898, -0.017797458572009078, -0.02313700150888741, -0.026253437965711147, -0.027912812864729228, -0.028667867845936883, -0.030187088958627577, -0.031239111237375137, -0.03091468838111882, -0.029551233331555998, -0.027424187124496444, -0.02462821854097629, -0.021661367690453653, -0.01869516317257023, -0.015922019126971405, -0.014495774052997195, -0.01395546648294276, -0.014286052180596169, -0.015246623349230569, -0.016063846926507547, -0.016472453804463088, -0.016167123350654164, -0.015632784830412118, -0.015106833279663896, -0.01410064576082038, -0.013851100466357387, -0.013658455577616458, -0.013639987300699723, -0.013620797317388446, -0.014528381358101623, -0.015776615067900034, -0.017854917538052878, -0.019553990457770332, -0.02043501028579099, -0.019753265289773583, -0.01760409361115458, -0.01492679547619799], "overall_upper_bb": [null, 42.969411254969536, 42.862999791405834, 42.814279253585056, 42.78657656011875, 42.76844341878267, 42.74284003141049, 42.72233792754768, 42.71185513230915, 42.69771908523955, 42.69537295609357, 42.68734880118883, 42.67935630852339, 42.67270663060679, 42.66476019043276, 42.65772325600986, 42.65916737422394, 42.6525701966694, 42.647087323179726, 42.6416058084481, 42.56551337259371, 42.55951183028101, 42.54804608777047, 42.54474324338302, 42.544486422289715, 42.54418523745356, 42.540564676373414, 42.54194210553168, 42.52821187436417, 42.52608045294356, 42.52428706936639, 42.51588180397377, 42.50603899611813, 42.49456222530803, 42.48923491028043, 42.48584046279351, 42.48265364731536, 42.48404028178239, 42.52616692797776, 42.54851609665364, 42.55817998923553, 42.58294471609138, 42.59947609172296, 42.616197070298334, 42.63987936419808, 42.65635132028549, 42.67472565913973, 42.69753130114694, 42.72428523147814, 42.741585369115604, 42.747346544014526, 42.75275998389928, 42.7730586756937, 42.79150088291513, 42.80205750743387, 42.80822550655308, 42.80181450309812, 42.795646193859476, 42.802268799150795, 42.803070300673696, 42.791143955804195, 42.78908466180303, 42.78272946953147, 42.777968280817234, 42.77959421399499, 42.77316150292042, 42.76903289117769, 42.76800367563464, 42.772736773084496, 42.779096310465285, 42.77590921785687, 42.7822237881288, 42.78864759342629, 42.813217325508646, 42.815867446538114, 42.84219858583563, 42.85961829755684, 42.89251422194143, 43.00651168501845, 43.16823405604259, 43.18425278844703, 43.194740726598276, 43.19383233972966, 43.20756962170517, 43.22116410316377, 43.22526737930711, 43.23020592471706, 43.23071682094291, 43.234118424334305, 43.23392483893227, 43.22688893418236, 43.22276065643242, 43.22059958938169, 43.220558657532926, 43.218138523729706, 43.22067607728376, 43.237886226304916, 43.242753513699206, 43.22125717299886, 43.10189011117957, 43.100898768727426, 43.1024415358269, 43.086520597839446, 43.087515832081515, 43.09066163825483, 43.10108471126631, 43.1011751366186, 43.098945312937055, 43.09747547324165, 43.09809015485012, 43.09786892371395, 43.100154544340064, 43.11011010335272, 43.11561947283333, 43.111985756706694, 43.10620350405917, 43.06751390238426, 43.06751390238427, 43.06504220423659, 43.05692807145224, 43.065556496441936, 43.06856480799729, 43.072323552923244, 43.09270831394709, 43.11545991187397, 43.121490100063916, 43.12441804451945, 43.11653941769315, 43.11461734193151, 43.1149049452313, 43.10791122660717, 43.08744625461651, 43.051002054384654, 43.01642636845947, 43.00252287264753, 42.98819348653475, 42.96051367294325, 42.895079719795966, 42.832869530212946, 42.79706117880717, 42.78767098077421, 42.786501832056096, 42.78418842080711, 42.788340046718446, 42.803592515968326, 42.805687431242845, 42.80517017370931, 42.80350030853568, 42.79812931561216, 42.79994849961663, 42.806958830818076, 42.80626086962044, 42.80323576277803, 42.80100181980969, 42.80835514725156, 42.83837359449154, 43.23005454296931, 43.568803731566746, 43.876664492679225, 44.116243986067545, 44.37579162629664, 44.59159365864132, 44.80444889172174, 44.96837728784167, 45.07312063924271, 45.16926010573487, 45.265997096974694, 45.330621565126215, 45.36658057481908, 45.39469794146905, 45.39415301005178, 45.34327675315241, 45.25883897304949, 45.1292275935714, 44.951082781594764, 44.66425991985689, 44.61350126063434, 44.60844795898562, 44.60793166477829, 44.60957736548119, 44.58935918754238, 44.56822567612626, 44.513286693258905, 44.47430929659123, 44.462650587980974, 44.44173228337016, 44.389786498325, 44.353995456212274, 44.32722536007172, 44.27612815362982, 44.258856946132006, 44.27315409419584, 44.282808696517364, 44.27872008230464, 44.27674690209539, 44.27801418044497, 44.27796127715695, 44.274150411738695, 44.26280099542225, 44.23303772673102, 44.20353211011873, 44.211422462623744, 44.20887461212927, 44.21371804046181, 44.22205907837391, 44.22762949662103, 44.23005213733445, 44.22913831120114, 44.22863140188579, 44.2390062072644, 44.2522217917333, 44.24864809138368, 44.23532693147346, 44.229169604812014, 44.2171197862943, 44.20726366319336, 44.210753589043186, 44.210753589043186, 44.21696974474678, 44.218205165018986, 44.22353444021592, 44.21114022448457, 44.205663333336254, 44.20210177070666, 44.190422775285896, 44.18200112539342, 44.1790557379217, 44.179613875885025, 44.17523390484184, 44.167396149082315, 44.161798562900465, 44.17540347349359, 44.199834478997445, 44.21286707932403, 44.267108253793126, 44.28918770102961, 44.29308505285643, 44.29502337731348, 44.30125240431669, 44.30835466631619, 44.31209246606449, 44.31002047779712, 44.3066848348923, 44.30327532809144, 44.29985704257744, 44.28801481758411, 44.276168949094775, 44.25873109561828, 44.24687593919213, 44.22681231289727, 44.19310557159298, 44.14184783253376, 44.06995894737946, 43.9904420594207, 43.995530640986715, 43.99975893216543, 44.00192171031092, 43.99782893664033, 43.99621512068789, 43.99910607437712, 43.99756146238511, 43.99353196506725, 43.985522935784005, 43.945393363120445, 43.893647042896234, 43.85570030458726, 43.826203318284314, 43.78655241624128, 43.74529720131156, 43.73718534680607, 43.72559779695256, 43.720178075865036, 43.71038170811653, 43.707870649449035, 43.70325584607681, 43.68811317792625, 43.6825338984077, 43.65771310340971, 43.63412769320725, 43.6223112132, 43.607618077990544, 43.61337295610307, 43.62221670144762, 43.61394814463563, 43.5994388919596, 43.58381466975016, 43.57459424368321, 43.55571729705007, 43.523240992342686, 43.50338680110447, 43.46582673807936, 43.4407485317134, 43.41076756357497, 43.395664158326845, 43.378291451645765, 43.354356107000754, 43.332257544862124, 43.30654380040709, 43.2839801056539, 43.27014987020374, 43.25758491546605, 43.26831480328476, 43.272354342495625, 43.28097841135246, 43.284381093836046, 43.29998971504127, 43.31744307224334, 43.320654588049344, 43.320654588049344, 43.32795708492405, 43.322754881718645, 43.30904189453476, 43.34998259526199, 43.39159366402804, 43.39866884872592, 43.398482987122115, 43.39848298712211, 43.39772973542071, 43.398146040672785, 43.406743935215715, 43.41058958246633, 43.41059825451834, 43.41009293645169, 43.40702236084189, 43.40487283104476, 43.40021044529502, 43.386561445202844, 43.383483671940205, 43.38333274495089, 43.374675179849284, 43.37597653535308, 43.37546584837913, 43.33152252619002, 43.303133352288285, 43.29455742562203, 43.293924343541114, 43.28965047575997, 43.285313694474944, 43.27921196483711, 43.25814064981787, 43.24697534822967, 43.24054728130427, 43.244791424669486, 43.244791424669486, 43.245594836459475, 43.22734855326034, 43.22952275951549, 43.23079896204084, 43.23212582768269, 43.232803493702896, 43.23294402770582, 43.241883455935515, 43.25224828714077, 43.25637883444265, 43.25972827599294, 43.26211693243062, 43.26381921797669, 43.26761757244925, 43.26146434296676, 43.25247027855259, 43.24584253990275, 43.22903486256263, 43.20926012659697, 43.194604903134696, 43.18114324763234, 43.16416311736791, 43.14132740377835, 43.107139600072095, 43.10111108296048, 43.09274642619061, 43.09012367218964, 43.08837275883725, 43.08854368466127, 43.08808991622464, 43.086426440711485, 43.08839544377251, 43.092954743730395, 43.09458896849555, 43.09413782039739, 43.086499364879, 43.0728625616395, 43.06672371025702, 43.06028215147627, 43.048564384756325, 43.04122116728413, 43.0345901572921, 43.03541796983874, 43.04388173205039, 43.05418693204379, 43.05781894127681, 43.228399773174345, 43.337595133515315, 43.43928301793476, 43.54384372260364, 43.65703059244089, 43.75503686922166, 43.82644901385878, 43.88560906594718, 43.94567557072109, 44.01260288998642, 44.09050810896738, 44.13947483023715, 44.174165315929, 44.2126396944292, 44.24070464530284, 44.27945882872372, 44.30946013932341, 44.32770859251848, 44.33063278673518, 44.29037545353298, 44.28653067643739, 44.27427193807445, 44.25713982300958, 44.24355710782354, 44.24128247593778, 44.24161915647847, 44.2340795797686, 44.22327655114886, 44.219023939966974, 44.2204131492571, 44.22075195039415, 44.222887086000554, 44.22465286616881, 44.225837013912646, 44.23087558202711, 44.21611921239481, 44.191218679928085, 44.15264102413993, 44.098788027799586, 44.02131863526867, 43.985833046238, 43.94821192944113, 43.917704675087336, 43.90909255297763, 43.90434683991127, 43.90093836367174, 43.87411489403907, 43.84220749098633, 43.822392335027615, 43.80264529901248, 43.78447375981942, 43.76780791050829, 43.75147049743522, 43.73766410809974, 43.74006528517701, 43.7443802084865, 43.744405541735766, 43.74439408077539, 43.735908959143096, 43.73692102578429, 43.735318552923175, 43.73397435956144, 43.73513803043006, 43.73479064368281, 43.73215192510415, 43.73215192510415, 43.732146657830036, 43.72674119923454, 43.72674119923453, 43.72388796997895, 43.72482001070017, 43.72078450671732, 43.71791529423268, 43.708087766677345, 43.69551131318376, 43.688723654609106, 43.700255944865766, 43.70640689500711], "overall_lower_bb": [null, 42.290588745030455, 42.330333541927494, 42.320720746414935, 42.293423439881245, 42.259889914550655, 42.275731397160946, 42.286087072452325, 42.30232264546863, 42.30704091476046, 42.281681589360964, 42.292451198811165, 42.301228306861226, 42.30926479796464, 42.31307980956724, 42.317126743990144, 42.297750272834875, 42.30007424777504, 42.30436530839922, 42.3041341915519, 42.34522662740629, 42.34022816971898, 42.339693912229535, 42.33399675661699, 42.332753577710285, 42.33855476254642, 42.338175323626594, 42.33792789446833, 42.342648125635826, 42.33777954705644, 42.34107293063361, 42.33497819602623, 42.33332100388187, 42.33829777469198, 42.335965089719565, 42.33735953720649, 42.351046352684634, 42.35065971821761, 42.32157307202224, 42.312863903346354, 42.31420001076446, 42.30793528390863, 42.306903908277036, 42.309182929701656, 42.306020635801914, 42.30554867971451, 42.30517434086027, 42.29986869885306, 42.297644768521856, 42.3083446308844, 42.33008345598548, 42.35567001610072, 42.372871324306296, 42.38539911708487, 42.41350249256614, 42.43616449344692, 42.46757549690188, 42.501243806140515, 42.5065812008492, 42.52027969932631, 42.54670604419581, 42.55776533819696, 42.575120530468546, 42.591881719182766, 42.60073578600501, 42.61516849707959, 42.62729710882232, 42.63032632436538, 42.63106322691551, 42.63320368953472, 42.643890782143124, 42.647076211871195, 42.64365240657372, 42.62911267449135, 42.62796255346189, 42.614801414164376, 42.612881702443154, 42.59898577805857, 42.530278314981544, 42.43805594395741, 42.45353721155296, 42.46954927340173, 42.48298766027033, 42.49775037829483, 42.51115589683623, 42.534052620692876, 42.55611407528294, 42.58560317905708, 42.606201575665686, 42.62539516106773, 42.652431065817645, 42.66455934356758, 42.6827204106183, 42.69176134246707, 42.714181476270284, 42.725143922716235, 42.73710377369509, 42.74473648630079, 42.75045282700114, 42.829819888820424, 42.825811231272574, 42.827998464173106, 42.85987940216055, 42.84937416791848, 42.831728361745164, 42.806805288733685, 42.7957148633814, 42.79444468706294, 42.782914526758354, 42.77229984514988, 42.77102107628604, 42.78223545565994, 42.781279896647284, 42.782770527166676, 42.77690424329331, 42.770686495940836, 42.78870609761573, 42.78870609761574, 42.78966779576341, 42.78678192854776, 42.763153503558065, 42.73691519200271, 42.70966644707676, 42.66379168605291, 42.61504008812602, 42.59650989993609, 42.57558195548055, 42.55996058230686, 42.54988265806849, 42.5320950547687, 42.51808877339283, 42.5090537453835, 42.51299794561534, 42.516823631540525, 42.50672712735246, 42.497056513465246, 42.49966632705676, 42.53653028020404, 42.577740469787045, 42.60004882119283, 42.602439019225784, 42.6028581679439, 42.60267157919287, 42.59501995328155, 42.57276748403168, 42.56317256875715, 42.561689826290696, 42.56085969146432, 42.55823068438784, 42.559411500383376, 42.55840116918192, 42.55409913037956, 42.54962423722196, 42.54560818019031, 42.54725485274844, 42.53823640550846, 42.2516254570307, 42.04244626843325, 41.880585507320774, 41.78900601393245, 41.704958373703356, 41.65990634135867, 41.634051108278264, 41.65962271215833, 41.7353793607573, 41.815239894265126, 41.8995029030253, 42.00487843487378, 42.13641942518092, 42.27680205853095, 42.429346989948215, 42.62972324684759, 42.8616610269505, 43.142772406428605, 43.45991721840524, 43.8667400801431, 43.94549873936566, 43.957162041014385, 43.952678335221705, 43.956032634518806, 43.955940812457634, 43.94757432387374, 43.960513306741106, 43.95549070340877, 43.94414941201903, 43.938067716629845, 43.94951350167499, 43.957304543787714, 43.962074639928275, 43.979171846370186, 43.96807305386799, 43.93201590580416, 43.90286130348264, 43.88991991769536, 43.874653097904606, 43.86538581955503, 43.865938722843055, 43.8641395882613, 43.86748900457775, 43.88375227326899, 43.89957788988126, 43.89547753737625, 43.89652538787073, 43.89718195953819, 43.89484092162609, 43.89377050337897, 43.89458786266555, 43.894501688798854, 43.894508598114214, 43.8951337927356, 43.9017882082667, 43.92912190861632, 43.96092306852653, 43.97811039518798, 43.9989402137057, 44.01429633680664, 44.008806410956815, 44.008806410956815, 43.990590255253224, 43.97385483498101, 43.95351555978409, 43.94711977551544, 43.93994666666375, 43.93400822929334, 43.93218722471411, 43.934108874606586, 43.933814262078315, 43.93375612411498, 43.932636095158166, 43.936473850917686, 43.940071437099526, 43.93146652650641, 43.91855552100256, 43.914022920675976, 43.825241746206885, 43.776162298970384, 43.75926494714357, 43.73422662268653, 43.708497595683305, 43.679395333683814, 43.658657533935504, 43.64572952220288, 43.632715165107705, 43.63062467190857, 43.629042957422556, 43.622885182415885, 43.61523105090523, 43.609228904381716, 43.59858406080787, 43.577937687102725, 43.562144428407024, 43.558902167466236, 43.57571105262055, 43.604727940579295, 43.593639359013295, 43.579061067834566, 43.54839828968908, 43.53509106335967, 43.52020487931212, 43.498813925622876, 43.47985853761489, 43.45038803493276, 43.425397064216, 43.42552663687955, 43.43527295710376, 43.436219695412746, 43.42221668171568, 43.42126758375872, 43.430302798688444, 43.409624653193916, 43.40321220304744, 43.38513192413497, 43.36950829188348, 43.337019350550975, 43.31013415392318, 43.29469682207375, 43.2762761015923, 43.27009689659028, 43.262552306792756, 43.2433687868, 43.22356192200946, 43.18330704389694, 43.13346329855238, 43.09527185536437, 43.063781108040395, 43.03458533024983, 43.0113057563168, 42.99922270294993, 42.99741900765731, 42.98877319889553, 42.985333261920644, 42.973911468286595, 42.98439243642503, 42.977995841673156, 42.98136854835424, 42.98923389299924, 42.99933245513788, 43.013046199592914, 43.025739894346096, 43.032570129796255, 43.03663508453395, 43.03289519671524, 43.03785565750439, 43.04319158864754, 43.05228890616395, 43.05850028495873, 43.060546927756654, 43.06533541195066, 43.06533541195066, 43.071032915075946, 43.08073511828136, 43.10444810546524, 43.08200740473802, 43.02119633597196, 42.999621151274084, 42.993307012877885, 42.99330701287788, 42.993060264579285, 42.99314395932721, 42.99304606478428, 42.997200417533676, 42.997201745481654, 42.996207063548326, 42.99377763915811, 42.98842716895523, 42.98958955470497, 42.98573855479715, 42.9843163280598, 42.983407255049116, 42.97506482015071, 42.968843464646916, 42.96554415162088, 42.98048747380998, 43.03635664771171, 43.056922574377964, 43.061555656458886, 43.060609524240036, 43.057446305525055, 43.05804803516289, 43.06811935018214, 43.07127465177034, 43.07470271869573, 43.07345857533052, 43.07345857533052, 43.07515516354053, 43.084411446739665, 43.08722724048451, 43.08695103795916, 43.0821741723173, 43.08097650629711, 43.08075597229418, 43.06512654406449, 43.04676171285922, 43.026361165557354, 43.01002172400706, 42.993653067569376, 42.97517078202331, 42.95587242755075, 42.94752565703324, 42.9452197214474, 42.94355746009725, 42.942865137437366, 42.945639873403024, 42.949295096865306, 42.951756752367665, 42.95472688263208, 42.96007259622165, 42.974760399927895, 42.96557891703953, 42.96477357380939, 42.955876327810365, 42.95012724116275, 42.94395631533873, 42.93957008377536, 42.93823355928851, 42.9287445562275, 42.91668525626961, 42.91105103150445, 42.901502179602616, 42.89494063512099, 42.8993774383605, 42.89751628974298, 42.899457848523724, 42.906175615243676, 42.91052883271586, 42.9132198427079, 42.91289203016127, 42.90892826794961, 42.907343067956205, 42.90640105872319, 42.78484022682565, 42.72614486648468, 42.681446982065246, 42.64121627739635, 42.600029407559106, 42.58152313077833, 42.58711098614121, 42.60195093405282, 42.623384429278914, 42.64778711001359, 42.66488189103263, 42.707415169762854, 42.756724684071, 42.807250305570804, 42.86838535469717, 42.93857117127628, 43.01956986067659, 43.11182140748152, 43.22339721326482, 43.379154546467014, 43.43899932356262, 43.50175806192556, 43.55740017699041, 43.58898289217645, 43.59467752406222, 43.59384084352151, 43.6188804202314, 43.64918344885115, 43.659436060033016, 43.654426850742894, 43.63958804960584, 43.62845291399945, 43.621187133831185, 43.60500298608735, 43.57675441797288, 43.54951078760519, 43.52441132007192, 43.50998897586006, 43.49834197220042, 43.51991136473133, 43.513396953762, 43.51201807055887, 43.512025324912656, 43.501887447022376, 43.49921316008873, 43.49612163632827, 43.50194510596094, 43.50285250901366, 43.504167664972385, 43.51170470098752, 43.51964624018058, 43.52781208949171, 43.53714950256477, 43.544965891900254, 43.544064714822994, 43.543249791513496, 43.54372445826423, 43.54473591922461, 43.560221040856895, 43.55676897421571, 43.561871447076825, 43.56771564043857, 43.57105196956994, 43.57514935631719, 43.573788074895845, 43.573788074895845, 43.56829334216997, 43.57969880076547, 43.57969880076546, 43.57705203002104, 43.563849989299825, 43.55588549328267, 43.54075470576733, 43.538272233322665, 43.54134868681625, 43.5451363453909, 43.540604055134246, 43.539453104992894]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7664_BLDP.json b/7664_BLDP.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5185f44bb7f5bad800e6be10bad7c5bebf7966b
--- /dev/null
+++ b/7664_BLDP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024340.0, 1670024640.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277240.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279340.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450340.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0], "input_window": [[6.1, 6.07, 6.05, 6.07, 6.1, 6.08, 6.08, 6.09, 6.0483, 5.915, 5.91, 5.91, 5.89, 5.92, 5.9593, 5.965, 6, 5.98, 6.025, 6.02, 6.035, 6.03, 5.995, 6.005, 6, 6.015, 6.02, 6.05, 6.03, 6.06, 6.07, 6.055, 6.04, 6.02, 6.02, 6.05, 6.06, 6.06, 6.055, 6.045, 6.05, 6.065, 6.08, 6.095, 6.105, 6.105, 6.075, 6.08, 6.085, 6.09, 6.095, 6.11, 6.1, 6.095, 6.11, 6.11, 6.12, 6.135, 6.14, 6.135, 6.134, 6.135, 6.14, 6.14, 6.145, 6.155, 6.15, 6.155, 6.16, 6.165, 6.15, 6.15, 6.15, 6.17, 6.165, 6.17, 6.16, 6.185, 6.08, 6.05, 6.05, 6.0612, 6.04, 6.0175, 6.06, 6.05, 6.11, 6.221, 6.23, 6.22, 6.205, 6.215, 6.2, 6.17, 6.16, 6.21, 6.19, 6.19, 6.19, 6.215, 6.22, 6.2478, 6.255, 6.255, 6.25, 6.255, 6.25, 6.255, 6.25, 6.26, 6.27, 6.265, 6.28, 6.29, 6.27, 6.28, 6.25, 6.25, 6.245, 6.26, 6.245, 6.265, 6.25, 6.255, 6.255, 6.26, 6.255, 6.25, 6.26, 6.265, 6.27, 6.255, 6.25, 6.26, 6.26, 6.26, 6.27, 6.265, 6.265, 6.27, 6.274, 6.275, 6.28, 6.275, 6.3, 6.3099, 6.31, 6.31, 6.32, 6.32, 6.3115, 6.3, 6.305, 6.305, 6.29, 6.295, 6.265, 6.235, 6.22, 6.2, 6.2, 6.17, 6.13, 6.09, 6.04, 6.06, 6.05, 6.08, 6.08, 6.08, 6.1, 6.1, 6.105, 6.095, 6.115, 6.12, 6.115, 6.125, 6.095, 6.12, 6.13, 6.11, 6.09, 6.1, 6.075, 6.0799, 6.05, 6.065, 6.055, 6.06, 6.065, 6.07, 6.075, 6.06, 6.07, 6.065, 6.05, 6.025, 6.01, 6.005, 6.002, 6.01, 6.01, 5.985, 5.99, 5.985, 6, 5.975, 5.98, 5.965, 5.95, 5.96, 5.965, 5.985, 5.985, 5.975, 5.965, 5.95, 5.955, 5.955, 5.95, 5.955, 5.955, 5.935, 5.93, 5.935, 5.925, 5.935, 5.925, 5.945, 5.94, 5.94, 5.95, 5.955, 5.91, 5.83, 5.82, 5.8, 5.81, 5.76, 5.735, 5.67, 5.625, 5.61, 5.61, 5.605, 5.58, 5.575, 5.565, 5.58, 5.555, 5.54, 5.5399, 5.525, 5.531, 5.54, 5.55, 5.585, 5.59, 5.57, 5.55, 5.56, 5.55, 5.5199, 5.5, 5.51, 5.51, 5.51, 5.485, 5.4888, 5.48, 5.48, 5.47, 5.4785, 5.48, 5.466, 5.455, 5.44, 5.445, 5.45, 5.445, 5.44, 5.46, 5.47, 5.475, 5.495, 5.485, 5.48, 5.485, 5.48, 5.465, 5.465, 5.46, 5.46, 5.46, 5.475, 5.5, 5.53, 5.54, 5.55, 5.535, 5.545, 5.535, 5.535, 5.505, 5.505, 5.495, 5.495, 5.505, 5.515, 5.535, 5.525, 5.47, 5.48, 5.54, 5.475, 5.38, 5.38, 5.34, 5.33, 5.31, 5.3, 5.32, 5.3, 5.3385, 5.385, 5.385, 5.42, 5.46, 5.46, 5.46, 5.46, 5.465, 5.45, 5.46, 5.415, 5.405, 5.42, 5.44, 5.449, 5.44, 5.45, 5.48, 5.45, 5.445, 5.435, 5.45, 5.435, 5.445, 5.445, 5.445, 5.47, 5.48, 5.5, 5.5, 5.485, 5.495, 5.5, 5.49, 5.4835, 5.485, 5.4788, 5.47, 5.48, 5.475, 5.46, 5.455, 5.45, 5.455, 5.48, 5.475, 5.4699, 5.465, 5.46, 5.4793, 5.465, 5.465, 5.46, 5.465, 5.475, 5.465, 5.46, 5.44, 5.48, 5.49, 5.485, 5.475, 5.46, 5.47, 5.455], [6.16, 6.1, 6.06, 6.1, 6.1, 6.09, 6.12, 6.09, 6.0521, 5.94, 5.91, 5.915, 5.89, 5.92, 5.98, 5.985, 6, 5.98, 6.03, 6.03, 6.035, 6.0315, 6.01, 6.005, 6.02, 6.025, 6.06, 6.05, 6.03, 6.065, 6.075, 6.055, 6.04, 6.025, 6.03, 6.06, 6.06, 6.06, 6.055, 6.05, 6.05, 6.0655, 6.09, 6.1, 6.105, 6.105, 6.075, 6.09, 6.09, 6.1, 6.1, 6.11, 6.1, 6.095, 6.11, 6.11, 6.125, 6.135, 6.14, 6.14, 6.135, 6.135, 6.14, 6.14, 6.145, 6.155, 6.15, 6.16, 6.165, 6.165, 6.15, 6.15, 6.16, 6.17, 6.17, 6.17, 6.16, 6.185, 6.11, 6.06, 6.07, 6.085, 6.04, 6.0386, 6.075, 6.08, 6.135, 6.235, 6.24, 6.225, 6.205, 6.22, 6.2, 6.18, 6.16, 6.215, 6.19, 6.19, 6.19, 6.22, 6.23, 6.25, 6.26, 6.255, 6.25, 6.27, 6.255, 6.26, 6.255, 6.26, 6.27, 6.27, 6.28, 6.29, 6.28, 6.28, 6.25, 6.25, 6.245, 6.26, 6.255, 6.265, 6.25, 6.255, 6.26, 6.26, 6.255, 6.255, 6.265, 6.27, 6.27, 6.26, 6.25, 6.265, 6.26, 6.265, 6.27, 6.265, 6.265, 6.275, 6.275, 6.275, 6.28, 6.285, 6.3, 6.31, 6.3185, 6.315, 6.32, 6.32, 6.3118, 6.305, 6.31, 6.305, 6.29, 6.295, 6.3, 6.265, 6.225, 6.215, 6.2, 6.17, 6.13, 6.09, 6.04, 6.0601, 6.06, 6.085, 6.08, 6.08, 6.1, 6.11, 6.11, 6.1, 6.12, 6.12, 6.12, 6.13, 6.105, 6.12, 6.1301, 6.11, 6.1, 6.1, 6.09, 6.08, 6.055, 6.065, 6.06, 6.06, 6.065, 6.0791, 6.075, 6.07, 6.07, 6.065, 6.05, 6.025, 6.02, 6.015, 6.01, 6.02, 6.01, 5.995, 5.99, 5.99, 6, 5.98, 5.98, 5.965, 5.955, 5.965, 5.975, 5.985, 5.985, 5.975, 5.965, 5.955, 5.96, 5.955, 5.955, 5.955, 5.955, 5.935, 5.93, 5.935, 5.93, 5.935, 5.93, 5.95, 5.949, 5.945, 5.95, 5.955, 5.91, 5.87, 5.825, 5.8, 5.815, 5.775, 5.74, 5.67, 5.63, 5.61, 5.625, 5.61, 5.585, 5.5792, 5.57, 5.58, 5.57, 5.55, 5.54, 5.535, 5.54, 5.54, 5.57, 5.59, 5.59, 5.575, 5.55, 5.565, 5.555, 5.52, 5.51, 5.51, 5.51, 5.51, 5.49, 5.49, 5.4811, 5.485, 5.475, 5.4799, 5.485, 5.466, 5.46, 5.445, 5.45, 5.45, 5.445, 5.445, 5.46, 5.48, 5.48, 5.4999, 5.485, 5.49, 5.49, 5.48, 5.47, 5.465, 5.46, 5.46, 5.46, 5.48, 5.51, 5.535, 5.54, 5.55, 5.54, 5.545, 5.5354, 5.535, 5.505, 5.51, 5.495, 5.5, 5.51, 5.52, 5.535, 5.53, 5.51, 5.5, 5.5595, 5.5, 5.39, 5.39, 5.34, 5.33, 5.325, 5.305, 5.325, 5.3, 5.36, 5.405, 5.395, 5.43, 5.46, 5.47, 5.465, 5.47, 5.47, 5.465, 5.46, 5.415, 5.405, 5.42, 5.45, 5.45, 5.445, 5.465, 5.48, 5.45, 5.45, 5.45, 5.45, 5.435, 5.445, 5.45, 5.445, 5.47, 5.49, 5.5, 5.505, 5.485, 5.495, 5.5, 5.49, 5.485, 5.485, 5.4788, 5.48, 5.48, 5.475, 5.465, 5.455, 5.45, 5.455, 5.48, 5.4799, 5.47, 5.465, 5.465, 5.4793, 5.47, 5.465, 5.465, 5.465, 5.475, 5.465, 5.465, 5.45, 5.485, 5.495, 5.485, 5.48, 5.4699, 5.475, 5.455], [6.08, 6.07, 6.04, 6.07, 6.065, 6.08, 6.08, 6.0748, 6.045, 5.91, 5.898, 5.9, 5.885, 5.92, 5.9593, 5.965, 5.99, 5.975, 6.025, 6.02, 6.03, 6.02, 5.995, 6.005, 5.995, 6.01, 6.015, 6.045, 6.015, 6.0594, 6.0622, 6.045, 6.035, 6.02, 6.02, 6.05, 6.06, 6.06, 6.055, 6.045, 6.05, 6.065, 6.08, 6.095, 6.105, 6.095, 6.075, 6.08, 6.085, 6.09, 6.095, 6.105, 6.1, 6.095, 6.105, 6.105, 6.12, 6.13, 6.13, 6.135, 6.13, 6.135, 6.14, 6.13, 6.145, 6.155, 6.15, 6.155, 6.155, 6.165, 6.1443, 6.145, 6.15, 6.165, 6.16, 6.16, 6.155, 6.17, 6.03, 6.03, 6.05, 6.06, 6.035, 6.015, 6.055, 6.05, 6.11, 6.221, 6.22, 6.22, 6.19, 6.21, 6.19, 6.17, 6.16, 6.21, 6.19, 6.18, 6.18, 6.215, 6.21, 6.245, 6.25, 6.255, 6.245, 6.255, 6.25, 6.255, 6.25, 6.25, 6.27, 6.265, 6.27, 6.28, 6.27, 6.28, 6.245, 6.2421, 6.24, 6.26, 6.245, 6.25, 6.24, 6.25, 6.255, 6.255, 6.255, 6.25, 6.26, 6.265, 6.27, 6.255, 6.25, 6.26, 6.26, 6.26, 6.265, 6.265, 6.26, 6.265, 6.274, 6.27, 6.275, 6.27, 6.295, 6.305, 6.31, 6.31, 6.32, 6.315, 6.31, 6.3, 6.3, 6.3, 6.2825, 6.29, 6.24, 6.235, 6.195, 6.19, 6.18, 6.15, 6.115, 6.06, 6.0201, 6.055, 6.05, 6.07, 6.065, 6.075, 6.1, 6.1, 6.105, 6.095, 6.115, 6.115, 6.115, 6.125, 6.095, 6.11, 6.125, 6.1, 6.085, 6.0925, 6.07, 6.0799, 6.05, 6.05, 6.045, 6.055, 6.06, 6.07, 6.075, 6.06, 6.06, 6.065, 6.045, 6.025, 6.01, 6.005, 6.002, 6.01, 5.995, 5.985, 5.99, 5.985, 5.9901, 5.975, 5.975, 5.955, 5.95, 5.96, 5.965, 5.98, 5.97, 5.975, 5.96, 5.95, 5.955, 5.95, 5.95, 5.945, 5.95, 5.93, 5.925, 5.93, 5.925, 5.92, 5.925, 5.945, 5.94, 5.935, 5.935, 5.9415, 5.86, 5.83, 5.8199, 5.785, 5.79, 5.76, 5.725, 5.66, 5.61, 5.61, 5.6, 5.6021, 5.58, 5.575, 5.555, 5.575, 5.55, 5.54, 5.535, 5.525, 5.5292, 5.535, 5.55, 5.585, 5.59, 5.56, 5.545, 5.56, 5.55, 5.51, 5.5, 5.505, 5.5099, 5.5, 5.485, 5.4888, 5.48, 5.475, 5.47, 5.4785, 5.4799, 5.46, 5.45, 5.44, 5.445, 5.44, 5.44, 5.44, 5.45, 5.465, 5.475, 5.49, 5.48, 5.47, 5.485, 5.47, 5.46, 5.455, 5.455, 5.45, 5.45, 5.475, 5.5, 5.525, 5.54, 5.55, 5.53, 5.54, 5.53, 5.535, 5.505, 5.505, 5.49, 5.495, 5.505, 5.51, 5.52, 5.52, 5.442, 5.47, 5.53, 5.475, 5.38, 5.3799, 5.31, 5.315, 5.3, 5.295, 5.315, 5.28, 5.33, 5.385, 5.38, 5.42, 5.45, 5.455, 5.46, 5.46, 5.465, 5.45, 5.455, 5.415, 5.4, 5.42, 5.44, 5.445, 5.44, 5.445, 5.47, 5.45, 5.445, 5.435, 5.445, 5.435, 5.445, 5.4409, 5.445, 5.46, 5.48, 5.5, 5.5, 5.48, 5.49, 5.495, 5.48, 5.48, 5.48, 5.4788, 5.465, 5.47, 5.465, 5.46, 5.45, 5.45, 5.455, 5.475, 5.47, 5.465, 5.46, 5.46, 5.475, 5.465, 5.465, 5.46, 5.4616, 5.4719, 5.46, 5.46, 5.44, 5.48, 5.475, 5.47, 5.47, 5.46, 5.46, 5.45], [6.09, 6.1, 6.045, 6.07, 6.08, 6.09, 6.09, 6.0748, 6.045, 5.94, 5.898, 5.915, 5.885, 5.92, 5.97, 5.985, 5.995, 5.98, 6.03, 6.02, 6.03, 6.02, 6.01, 6.005, 6.02, 6.02, 6.05, 6.045, 6.02, 6.065, 6.07, 6.05, 6.035, 6.02, 6.03, 6.06, 6.06, 6.06, 6.055, 6.05, 6.05, 6.065, 6.085, 6.095, 6.105, 6.105, 6.075, 6.09, 6.085, 6.095, 6.1, 6.11, 6.1, 6.095, 6.105, 6.105, 6.125, 6.13, 6.13, 6.1385, 6.135, 6.135, 6.14, 6.13, 6.145, 6.155, 6.15, 6.16, 6.155, 6.165, 6.1443, 6.145, 6.16, 6.165, 6.165, 6.16, 6.155, 6.175, 6.05, 6.04, 6.05, 6.085, 6.035, 6.03, 6.07, 6.075, 6.135, 6.23, 6.22, 6.22, 6.195, 6.21, 6.2, 6.175, 6.16, 6.21, 6.19, 6.185, 6.18, 6.22, 6.23, 6.245, 6.25, 6.255, 6.25, 6.27, 6.25, 6.26, 6.2501, 6.25, 6.27, 6.27, 6.28, 6.28, 6.28, 6.28, 6.245, 6.25, 6.245, 6.26, 6.255, 6.255, 6.24, 6.25, 6.26, 6.2585, 6.255, 6.255, 6.2601, 6.27, 6.27, 6.26, 6.25, 6.265, 6.26, 6.265, 6.27, 6.265, 6.26, 6.27, 6.275, 6.27, 6.275, 6.285, 6.295, 6.305, 6.31, 6.315, 6.32, 6.315, 6.31, 6.3, 6.3, 6.305, 6.285, 6.29, 6.29, 6.265, 6.1993, 6.21, 6.18, 6.155, 6.115, 6.07, 6.0201, 6.055, 6.05, 6.07, 6.065, 6.08, 6.1, 6.11, 6.105, 6.095, 6.12, 6.12, 6.12, 6.13, 6.105, 6.1185, 6.125, 6.1, 6.095, 6.0925, 6.09, 6.08, 6.055, 6.05, 6.05, 6.055, 6.06, 6.0791, 6.075, 6.07, 6.06, 6.065, 6.045, 6.025, 6.015, 6.005, 6.01, 6.02, 5.995, 5.995, 5.99, 5.99, 5.9901, 5.98, 5.975, 5.955, 5.955, 5.965, 5.975, 5.985, 5.97, 5.975, 5.96, 5.955, 5.955, 5.95, 5.95, 5.9478, 5.955, 5.93, 5.93, 5.93, 5.9286, 5.925, 5.93, 5.95, 5.945, 5.94, 5.94, 5.95, 5.86, 5.84, 5.8199, 5.79, 5.8, 5.769, 5.73, 5.66, 5.625, 5.61, 5.62, 5.61, 5.58, 5.5792, 5.555, 5.58, 5.56, 5.55, 5.54, 5.535, 5.54, 5.535, 5.57, 5.585, 5.59, 5.56, 5.545, 5.5601, 5.555, 5.5104, 5.51, 5.505, 5.5099, 5.5, 5.49, 5.49, 5.48, 5.48, 5.47, 5.4799, 5.48, 5.465, 5.46, 5.445, 5.45, 5.445, 5.44, 5.445, 5.45, 5.48, 5.48, 5.495, 5.485, 5.485, 5.485, 5.47, 5.46, 5.46, 5.455, 5.46, 5.455, 5.48, 5.51, 5.535, 5.54, 5.55, 5.54, 5.545, 5.535, 5.535, 5.505, 5.505, 5.495, 5.5, 5.505, 5.52, 5.525, 5.52, 5.5, 5.49, 5.53, 5.48, 5.39, 5.38, 5.31, 5.32, 5.3, 5.305, 5.325, 5.2847, 5.36, 5.405, 5.39, 5.43, 5.455, 5.455, 5.4614, 5.47, 5.465, 5.465, 5.455, 5.415, 5.4, 5.42, 5.45, 5.45, 5.445, 5.465, 5.47, 5.45, 5.45, 5.445, 5.445, 5.435, 5.445, 5.445, 5.445, 5.47, 5.485, 5.5, 5.505, 5.48, 5.49, 5.495, 5.485, 5.48, 5.485, 5.4788, 5.48, 5.47, 5.465, 5.465, 5.455, 5.45, 5.455, 5.475, 5.475, 5.467, 5.46, 5.46, 5.475, 5.465, 5.465, 5.465, 5.465, 5.475, 5.465, 5.46, 5.44, 5.485, 5.48, 5.475, 5.47, 5.465, 5.47, 5.455], [64885, 3942, 5393, 13634, 18274, 3691, 30685, 8548, 5856, 17255, 7923, 1600, 822, 10488, 17441, 3602, 1175, 7125, 410, 5836, 3119, 3695, 4419, 712, 8572, 10857, 191517, 4548, 8530, 21994, 10377, 6065, 2387, 401, 2244, 3354, 323, 2119, 310, 2775, 558, 1400, 3145, 302, 300, 47487, 110, 1396, 1174, 3017, 849, 945, 184, 1710, 1610, 898, 2575, 11724, 1810, 3960, 1975, 1110, 330, 6582, 113, 1682, 100, 771, 12194, 423, 964, 3654, 10669, 968, 4275, 7537, 6020, 30525, 73283, 16406, 15420, 6159, 3627, 12226, 8515, 13818, 13534, 11338, 12178, 5836, 20072, 5142, 1176, 4089, 205, 5761, 378, 13008, 1500, 3471, 5467, 400, 9099, 395, 3913, 8352, 402, 7215, 1012, 3197, 101, 23019, 1692, 750, 1182, 280, 2456, 497, 1330, 100, 7234, 3487, 4904, 635, 600, 1103, 1337, 500, 10343, 466, 345, 200, 1280, 872, 200, 4284, 963, 1403, 1022, 31039, 1556, 2311, 1222, 10479, 1117, 1785, 1330, 1005, 170, 2522, 5477, 1875, 3372, 8088, 2789, 11349, 61236, 8147, 9630, 3630, 2954, 1959, 7711, 2739, 10523, 4623, 3345, 4906, 9176, 2386, 774, 1187, 384, 2931, 208, 3319, 8097, 488, 13469, 28659, 4387, 8190, 5789, 1474, 2083, 5709, 519, 29773, 6716, 2020, 5763, 3988, 547, 410, 421, 787, 1155, 400, 2067, 28238, 1252, 7383, 5185, 4361, 1317, 1818, 12680, 5736, 1233, 3185, 805, 600, 7696, 526, 7847, 253, 1027, 2354, 2700, 2891, 14396, 5588, 1069, 2764, 2808, 2314, 566, 7699, 719, 3719, 2797, 14953, 36944, 40436, 91189, 15374, 2599, 7750, 15718, 15067, 26628, 11186, 19751, 850, 15038, 2229, 926, 1525, 3717, 1761, 69502, 4000, 692, 4702, 23242, 3552, 43444, 4679, 835, 6224, 5245, 3264, 324, 2020, 3741, 3908, 2413, 2469, 4408, 900, 1011, 6592, 1849, 735, 10081, 652, 14235, 605, 2820, 545, 5952, 700, 9906, 21793, 1010, 3529, 1316, 11733, 2622, 4398, 2716, 7496, 4581, 48556, 870, 1470, 8638, 4941, 200, 100, 5037, 1292, 2664, 1605, 5278, 2148, 4337, 2535, 4521, 5105, 32551, 26948, 49085, 23552, 3881, 35813, 2273, 22747, 7412, 6799, 67413, 1544, 18144, 20269, 4021, 18786, 6481, 19323, 4798, 14464, 4422, 898, 9160, 13727, 1100, 400, 876, 792, 1850, 664, 3534, 3768, 2557, 375, 1223, 2662, 219, 512, 225, 700, 300, 4179, 2462, 583, 1388, 10479, 400, 2134, 1455, 1882, 908, 111, 7812, 1229, 2807, 309, 1205, 404, 711, 1100, 4451, 1243, 1895, 971, 303, 3365, 671, 421, 1910, 1009, 1000, 800, 122543, 4446, 109477, 8050, 30952, 10424, 54743, 14566]], "output_timestamps": [1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541540.0, 1670541840.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "output_window": [[5.51, 5.46, 5.435, 5.45, 5.49, 5.58, 5.6626, 5.65, 5.67, 5.645, 5.68, 5.69, 5.695, 5.72, 5.7, 5.66, 5.64, 5.62, 5.6099, 5.6, 5.565, 5.575, 5.545, 5.535, 5.54, 5.531, 5.56, 5.54, 5.56, 5.545, 5.53, 5.5111, 5.52, 5.52, 5.525, 5.5, 5.49, 5.495, 5.49, 5.485, 5.495, 5.505, 5.505, 5.5, 5.51, 5.5, 5.51, 5.505, 5.52, 5.53, 5.54, 5.545, 5.545, 5.535, 5.51, 5.49, 5.495, 5.5288, 5.53, 5.535, 5.53, 5.53, 5.525, 5.525, 5.52, 5.525, 5.505, 5.51, 5.505, 5.505, 5.505, 5.525, 5.515, 5.49, 5.495, 5.49, 5.485, 5.49], [5.52, 5.46, 5.4609, 5.45, 5.5, 5.61, 5.69, 5.68, 5.69, 5.66, 5.68, 5.72, 5.695, 5.72, 5.71, 5.66, 5.64, 5.6285, 5.61, 5.6, 5.57, 5.58, 5.555, 5.535, 5.54, 5.531, 5.56, 5.55, 5.56, 5.545, 5.53, 5.52, 5.53, 5.525, 5.525, 5.5, 5.49, 5.5, 5.49, 5.485, 5.495, 5.51, 5.51, 5.505, 5.51, 5.505, 5.51, 5.505, 5.525, 5.53, 5.545, 5.545, 5.545, 5.535, 5.515, 5.495, 5.495, 5.53, 5.53, 5.535, 5.535, 5.53, 5.525, 5.525, 5.52, 5.525, 5.505, 5.51, 5.505, 5.505, 5.515, 5.525, 5.515, 5.495, 5.4987, 5.49, 5.485, 5.495], [5.48, 5.445, 5.435, 5.43, 5.48, 5.58, 5.6601, 5.65, 5.67, 5.645, 5.66, 5.69, 5.68, 5.705, 5.7, 5.65, 5.62, 5.62, 5.6093, 5.6, 5.56, 5.57, 5.545, 5.535, 5.535, 5.525, 5.545, 5.54, 5.55, 5.545, 5.52, 5.5111, 5.52, 5.515, 5.505, 5.5, 5.4817, 5.495, 5.485, 5.485, 5.495, 5.505, 5.505, 5.495, 5.495, 5.5, 5.51, 5.505, 5.52, 5.525, 5.54, 5.545, 5.545, 5.53, 5.51, 5.49, 5.495, 5.525, 5.525, 5.53, 5.52, 5.52, 5.525, 5.52, 5.51, 5.515, 5.5, 5.5, 5.5, 5.49, 5.505, 5.52, 5.515, 5.485, 5.49, 5.485, 5.47, 5.48], [5.49, 5.46, 5.46, 5.44, 5.5, 5.61, 5.67, 5.66, 5.68, 5.65, 5.665, 5.72, 5.68, 5.705, 5.71, 5.65, 5.62, 5.6285, 5.6093, 5.6, 5.565, 5.57, 5.55, 5.535, 5.54, 5.525, 5.545, 5.5433, 5.55, 5.545, 5.525, 5.515, 5.53, 5.515, 5.505, 5.5, 5.485, 5.5, 5.49, 5.485, 5.495, 5.51, 5.505, 5.505, 5.495, 5.5, 5.51, 5.505, 5.525, 5.525, 5.545, 5.545, 5.545, 5.53, 5.515, 5.49, 5.495, 5.525, 5.53, 5.535, 5.52, 5.52, 5.525, 5.52, 5.515, 5.52, 5.505, 5.505, 5.505, 5.505, 5.51, 5.525, 5.515, 5.495, 5.495, 5.485, 5.48, 5.495], [55132, 2809, 28913, 3626, 10598, 11639, 8409, 30315, 6154, 17519, 32232, 20632, 3094, 5456, 3114, 4880, 4971, 5200, 4854, 3691, 5985, 2101, 16586, 669, 4536, 9042, 8831, 6728, 2708, 595, 12599, 4350, 4520, 1884, 13135, 686, 4614, 4730, 2009, 900, 186, 949, 943, 11415, 11530, 5820, 200, 205, 1017, 1421, 5134, 247, 202, 500, 428, 7973, 586, 1983, 898, 1002, 1801, 8917, 700, 800, 5202, 2698, 2101, 4743, 500, 26949, 41471, 1831, 4180, 15259, 12004, 50926, 32456, 93013]], "text": {"content": "7 Analysts Have This to Say About Ballard Power Systems\nBy Benzinga Insights\nPublished on: 2022-12-08T12:02:39Z\n\nOver the past 3 months, 7 analysts have published their opinion on Ballard Power Systems (NASDAQ:BLDP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n4\n0\n0\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Ballard Power Systems. The company has an average price target of $6.54 with a high of $8.00 and a low of $5.50. \nBelow is a summary of how these 7 analysts rated Ballard Power ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Ballard Power Systems BLDP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Ballard Power Systems. The company has an average price target of $6.54 with a high of $8.00 and a low of $5.50.\nBelow is a summary of how these 7 analysts rated Ballard Power Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 26.68% from the previous average price target of $8.92.\nStay up to date on Ballard Power Systems analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1670500959000, "published_utc": "2022-12-08T12:02:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30004007/7-analysts-have-this-to-say-about-ballard-power-systems", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.661925813649943, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9285180514688667, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.770114942528732, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.09, 6.095, 6.078333333333333, 6.07625, 6.077, 6.079166666666667, 6.0807142857142855, 6.079975, 6.076088888888888, 6.06248, 6.04328, 6.02478, 6.00878, 5.993779999999999, 5.98278, 5.97228, 5.96278, 5.9533000000000005, 5.9518, 5.9597999999999995, 5.973000000000001, 5.983499999999999, 5.996, 6.0045, 6.0095, 6.013, 6.0185, 6.0249999999999995, 6.024, 6.028499999999999, 6.0325, 6.035500000000001, 6.037999999999999, 6.0395, 6.0405, 6.0445, 6.0455, 6.047, 6.0504999999999995, 6.049, 6.047, 6.0485, 6.0535, 6.061, 6.068499999999999, 6.073, 6.0745, 6.077500000000001, 6.080500000000001, 6.085, 6.09, 6.094499999999999, 6.096, 6.095999999999999, 6.096, 6.096, 6.101, 6.1049999999999995, 6.109500000000001, 6.113849999999999, 6.11735, 6.1198500000000005, 6.12385, 6.12735, 6.131349999999999, 6.13635, 6.13885, 6.14185, 6.14435, 6.147, 6.14793, 6.14893, 6.15093, 6.1544300000000005, 6.15643, 6.15693, 6.15743, 6.15893, 6.148429999999999, 6.13593, 6.1265, 6.1205, 6.1080000000000005, 6.0945, 6.085, 6.0765, 6.0745000000000005, 6.08, 6.0969999999999995, 6.115, 6.1295, 6.142, 6.1585, 6.173, 6.182, 6.1955, 6.201, 6.1965, 6.1925, 6.192500000000001, 6.196, 6.1995000000000005, 6.2045, 6.2125, 6.2215, 6.2275, 6.2335, 6.2410000000000005, 6.24801, 6.251009999999999, 6.25501, 6.257509999999999, 6.260509999999999, 6.2630099999999995, 6.26601, 6.26701, 6.266509999999999, 6.26551, 6.265000000000001, 6.266, 6.2645, 6.263, 6.259, 6.256, 6.254, 6.251849999999999, 6.2528500000000005, 6.25335, 6.254859999999999, 6.25586, 6.25736, 6.25786, 6.25886, 6.26036, 6.26036, 6.261010000000001, 6.26251, 6.263509999999999, 6.2635, 6.2635, 6.263999999999999, 6.265, 6.2675, 6.269499999999999, 6.273, 6.276999999999999, 6.281000000000001, 6.286, 6.292, 6.2965, 6.3, 6.303, 6.3055, 6.3075, 6.3065, 6.305, 6.303, 6.298, 6.28593, 6.275429999999999, 6.26243, 6.247929999999999, 6.22943, 6.20593, 6.1794400000000005, 6.15594, 6.131939999999999, 6.11244, 6.099010000000001, 6.08601, 6.078010000000001, 6.073510000000001, 6.072509999999999, 6.075010000000001, 6.085, 6.0915, 6.0985000000000005, 6.1045, 6.1085, 6.11235, 6.11485, 6.11385, 6.11285, 6.1126000000000005, 6.1095999999999995, 6.105600000000001, 6.0991, 6.0911, 6.0855999999999995, 6.07925, 6.07275, 6.070659999999999, 6.0686599999999995, 6.066409999999999, 6.06341, 6.061909999999999, 6.06091, 6.05841, 6.0549100000000005, 6.049910000000001, 6.04491, 6.039, 6.031000000000001, 6.0235, 6.0165, 6.009, 6.00351, 5.99901, 5.99501, 5.99001, 5.98451, 5.979010000000001, 5.97701, 5.9760100000000005, 5.97401, 5.97251, 5.9695, 5.9670000000000005, 5.965, 5.9645, 5.964, 5.96228, 5.96028, 5.95478, 5.95078, 5.94628, 5.94314, 5.94014, 5.93764, 5.93764, 5.93714, 5.9363600000000005, 5.93486, 5.93686, 5.92986, 5.920859999999999, 5.9099900000000005, 5.89649, 5.88349, 5.86539, 5.84389, 5.81589, 5.78439, 5.75039, 5.72639, 5.703390000000001, 5.679399999999999, 5.65832, 5.63382, 5.614920000000001, 5.59792, 5.586920000000001, 5.57842, 5.570919999999999, 5.56292, 5.55542, 5.55442, 5.555000000000001, 5.5585, 5.5565, 5.555, 5.556010000000001, 5.55751, 5.55505, 5.5520499999999995, 5.549049999999999, 5.5430399999999995, 5.53454, 5.52454, 5.5175399999999994, 5.5110399999999995, 5.50303, 5.494529999999999, 5.49148, 5.488480000000001, 5.48448, 5.47949, 5.47399, 5.46999, 5.465490000000001, 5.4614899999999995, 5.457990000000001, 5.455990000000001, 5.456, 5.456, 5.4590000000000005, 5.4615, 5.4655000000000005, 5.468999999999999, 5.471500000000001, 5.4735, 5.475, 5.4755, 5.4735, 5.471, 5.4695, 5.4719999999999995, 5.477, 5.4825, 5.4905, 5.498500000000001, 5.507, 5.515, 5.522499999999999, 5.5275, 5.53, 5.5285, 5.525, 5.5215000000000005, 5.5185, 5.5169999999999995, 5.5145, 5.511, 5.506500000000001, 5.509, 5.5065, 5.496, 5.484, 5.464499999999999, 5.4445, 5.422, 5.400499999999999, 5.383, 5.36247, 5.345470000000001, 5.33797, 5.33797, 5.34297, 5.35747, 5.37097, 5.387110000000001, 5.4036100000000005, 5.41761, 5.43564, 5.44514, 5.44614, 5.44714, 5.44614, 5.44564, 5.44514, 5.4435, 5.443, 5.4435, 5.442, 5.4415, 5.4445, 5.449, 5.4505, 5.45, 5.4495, 5.4495, 5.45, 5.4515, 5.4565, 5.462000000000001, 5.4655000000000005, 5.470000000000001, 5.476000000000001, 5.48, 5.4835, 5.4875, 5.48838, 5.4878800000000005, 5.48488, 5.48088, 5.479380000000001, 5.47588, 5.471380000000001, 5.46838, 5.46788, 5.466880000000001, 5.4657, 5.4637, 5.4627, 5.4637, 5.4637, 5.4647, 5.4662, 5.4672, 5.4672, 5.4662, 5.4655, 5.4635, 5.466, 5.4665, 5.467499999999999, 5.468, 5.468, 5.468500000000001, 5.4665], "in_sma_50": [6.09, 6.095, 6.078333333333333, 6.07625, 6.077, 6.079166666666667, 6.0807142857142855, 6.079975, 6.076088888888888, 6.06248, 6.047527272727273, 6.036483333333333, 6.024830769230769, 6.017342857142857, 6.014186666666666, 6.0123625, 6.011341176470588, 6.0096, 6.010673684210526, 6.01114, 6.012038095238095, 6.0123999999999995, 6.012295652173913, 6.011991666666667, 6.012312, 6.012607692307692, 6.013992592592593, 6.0150999999999994, 6.015268965517242, 6.0169266666666665, 6.018638709677419, 6.01961875, 6.020084848484848, 6.020082352941176, 6.020365714285714, 6.021466666666666, 6.0225081081081075, 6.023494736842105, 6.024302564102564, 6.024945, 6.025556097560975, 6.026495238095238, 6.0278558139534875, 6.029381818181818, 6.031062222222222, 6.0326695652173905, 6.033570212765958, 6.034745833333333, 6.035771428571429, 6.036956, 6.0371559999999995, 6.037356, 6.038456, 6.038956, 6.039456, 6.039756, 6.040456000000001, 6.0415600000000005, 6.04326, 6.04723, 6.05197, 6.05637, 6.061470000000001, 6.06567, 6.069169999999999, 6.072570000000001, 6.07567, 6.07927, 6.081769999999999, 6.08467, 6.086956, 6.089456, 6.092455999999999, 6.095656, 6.098555999999999, 6.101355999999999, 6.1034559999999995, 6.106056, 6.106656, 6.106156000000001, 6.105755999999999, 6.1064560000000006, 6.106456, 6.106656, 6.107456, 6.107755999999999, 6.109255999999999, 6.112655999999999, 6.115956000000001, 6.119356, 6.122256, 6.1251560000000005, 6.1274560000000005, 6.129056, 6.1301559999999995, 6.132256, 6.134555999999999, 6.136455999999999, 6.138356, 6.140856, 6.143456000000001, 6.1461559999999995, 6.149156, 6.152356000000001, 6.1552560000000005, 6.158556, 6.161055999999999, 6.163656, 6.166058, 6.168288, 6.1709879999999995, 6.173687999999999, 6.176488000000001, 6.179488, 6.182188000000001, 6.1846879999999995, 6.186588, 6.188388, 6.190188000000001, 6.192088, 6.194302, 6.196502000000001, 6.1981020000000004, 6.199802, 6.201702, 6.203672, 6.205672000000001, 6.207272000000001, 6.211473999999999, 6.216074, 6.220474, 6.223973999999999, 6.228274, 6.232974, 6.2367740000000005, 6.2405740000000005, 6.243274, 6.243974, 6.244774, 6.245774, 6.247374, 6.248574, 6.250074, 6.252274, 6.254974, 6.256874, 6.2592740000000004, 6.261874000000001, 6.264674, 6.266573999999999, 6.268173999999999, 6.269274, 6.270274000000001, 6.271274, 6.271973999999999, 6.272374, 6.273174, 6.273274, 6.272258000000001, 6.271458, 6.269658, 6.267358000000001, 6.264057999999999, 6.259858, 6.2546599999999986, 6.250159999999999, 6.2462599999999995, 6.24266, 6.239059999999999, 6.235460000000001, 6.23236, 6.22946, 6.2267600000000005, 6.22366, 6.22086, 6.21809, 6.21539, 6.21289, 6.2097880000000005, 6.206758, 6.203858, 6.200658, 6.197558, 6.194108, 6.190708, 6.187008, 6.182708, 6.178408000000001, 6.174208, 6.169908, 6.165608, 6.16179, 6.15779, 6.15349, 6.14879, 6.14399, 6.13869, 6.13289, 6.126790000000001, 6.120590000000001, 6.114590000000001, 6.10899, 6.1028899999999995, 6.09669, 6.090790000000001, 6.084790000000001, 6.078792, 6.073092, 6.068606, 6.063506, 6.059006, 6.055205999999999, 6.052406000000001, 6.050706, 6.049704, 6.048104, 6.046304, 6.044004, 6.041804000000001, 6.039204000000001, 6.036204000000001, 6.032959999999999, 6.02996, 6.026660000000001, 6.02286, 6.01906, 6.015232, 6.011132, 6.007632, 6.004262, 6.000662, 5.9974620000000005, 5.994362, 5.991512, 5.986912, 5.982112000000001, 5.97741, 5.9722100000000005, 5.96721, 5.96149, 5.954889999999999, 5.946508, 5.937508, 5.928308, 5.9195079999999995, 5.910408, 5.901108000000001, 5.892192, 5.882992000000001, 5.874491999999999, 5.865492, 5.856092, 5.846992, 5.837791999999999, 5.828792, 5.819692, 5.8112900000000005, 5.803389999999999, 5.7956900000000005, 5.78779, 5.77959, 5.771492, 5.763091999999999, 5.753599999999999, 5.744400000000001, 5.735, 5.725998, 5.716898, 5.707597999999999, 5.698398, 5.688998000000001, 5.679642, 5.669942, 5.660939999999999, 5.651940000000001, 5.64264, 5.633268, 5.623668, 5.614068, 5.603968, 5.593868, 5.583968, 5.574167999999999, 5.564768, 5.557168000000001, 5.550268, 5.543570000000001, 5.53747, 5.5311699999999995, 5.52519, 5.51979, 5.515789999999999, 5.51239, 5.50939, 5.50609, 5.50349, 5.502089999999999, 5.501206000000001, 5.500906, 5.500306, 5.499906000000001, 5.4998059999999995, 5.499706, 5.499706000000001, 5.4990060000000005, 5.498406, 5.496906, 5.4952060000000005, 5.493506, 5.492706000000001, 5.492306, 5.491504, 5.490404000000001, 5.489996000000001, 5.490396, 5.489896, 5.487498, 5.485098000000001, 5.481498, 5.478098, 5.474498, 5.470998000000001, 5.468098, 5.464194, 5.461794, 5.460594000000001, 5.459194, 5.458894, 5.458994000000001, 5.459194, 5.459622, 5.460122, 5.460422000000001, 5.460122, 5.4596219999999995, 5.458022, 5.456321999999999, 5.4550220000000005, 5.4543219999999994, 5.453922, 5.453622, 5.453722, 5.454022, 5.453822, 5.453722, 5.453022, 5.451722, 5.4497219999999995, 5.4478219999999995, 5.445722000000001, 5.443822, 5.442322000000001, 5.441322, 5.440621999999999, 5.440621999999999, 5.440122, 5.440022, 5.439921999999999, 5.439521999999999, 5.438722, 5.437922000000001, 5.437098, 5.436698, 5.436297999999999, 5.434998, 5.434698, 5.435998, 5.437398000000001, 5.440298, 5.443397999999999, 5.446898, 5.450137999999999, 5.452838000000001, 5.4563440000000005, 5.4586440000000005, 5.4598439999999995, 5.461344, 5.462044, 5.462243999999999, 5.462644, 5.4627159999999995, 5.462516000000001, 5.462016, 5.462416000000001, 5.462916, 5.464116000000001, 5.465516, 5.466416000000001, 5.466816, 5.466916], "in_sma_200": [6.09, 6.095, 6.078333333333333, 6.07625, 6.077, 6.079166666666667, 6.0807142857142855, 6.079975, 6.076088888888888, 6.06248, 6.047527272727273, 6.036483333333333, 6.024830769230769, 6.017342857142857, 6.014186666666666, 6.0123625, 6.011341176470588, 6.0096, 6.010673684210526, 6.01114, 6.012038095238095, 6.0123999999999995, 6.012295652173913, 6.011991666666667, 6.012312, 6.012607692307692, 6.013992592592593, 6.0150999999999994, 6.015268965517242, 6.0169266666666665, 6.018638709677419, 6.01961875, 6.020084848484848, 6.020082352941176, 6.020365714285714, 6.021466666666666, 6.0225081081081075, 6.023494736842105, 6.024302564102564, 6.024945, 6.025556097560975, 6.026495238095238, 6.0278558139534875, 6.029381818181818, 6.031062222222222, 6.0326695652173905, 6.033570212765958, 6.034745833333333, 6.035771428571429, 6.036956, 6.038192156862745, 6.039573076923077, 6.04071320754717, 6.041718518518518, 6.0428690909090905, 6.043978571428572, 6.0454, 6.0468586206896555, 6.04826779661017, 6.0497716666666665, 6.051168852459017, 6.052520967741936, 6.053909523809524, 6.0550984375, 6.056481538461538, 6.057974242424242, 6.059347761194029, 6.060827941176471, 6.062192753623188, 6.063661428571429, 6.064797183098591, 6.06591111111111, 6.0672, 6.068521621621622, 6.069808, 6.070994736842105, 6.072085714285714, 6.0734051282051285, 6.073108860759493, 6.072695, 6.072414814814814, 6.072568292682927, 6.072115662650602, 6.071614285714285, 6.071595294117647, 6.071634883720931, 6.072363218390805, 6.074154545454545, 6.075793258426966, 6.077395555555555, 6.078687912087912, 6.080115217391304, 6.081404301075269, 6.0824, 6.083216842105264, 6.0845375, 6.085624742268042, 6.086638775510203, 6.087581818181818, 6.088906, 6.09030297029703, 6.091819607843137, 6.093355339805825, 6.094909615384615, 6.096386666666667, 6.098024528301886, 6.099444859813084, 6.100931481481481, 6.1023000000000005, 6.103642727272727, 6.105141441441441, 6.106613392857143, 6.108147787610619, 6.1096552631578955, 6.11113652173913, 6.112592241379311, 6.113723931623932, 6.114878813559322, 6.115972268907563, 6.1171725, 6.118311570247934, 6.1194319672131146, 6.1204121951219514, 6.121457258064516, 6.1225656, 6.1236444444444444, 6.1246787401574805, 6.125696875, 6.126738759689922, 6.127840769230769, 6.128925954198474, 6.1299189393939395, 6.130821804511278, 6.131823134328358, 6.132772592592593, 6.133744852941176, 6.134739416058394, 6.135683333333333, 6.136577697841727, 6.137530714285714, 6.138505673758866, 6.139431690140845, 6.140379720279721, 6.141384027777778, 6.142443448275863, 6.143556849315068, 6.144689115646258, 6.145839864864865, 6.147008724832215, 6.148128666666667, 6.149200662251656, 6.150192763157895, 6.151171895424836, 6.152170779220779, 6.1530277419354835, 6.153905769230769, 6.154772611464968, 6.155470253164557, 6.155745911949685, 6.156085, 6.1562335403726705, 6.156225925925925, 6.155973006134969, 6.155448780487805, 6.154628484848485, 6.154028313253012, 6.1534053892215566, 6.152908928571428, 6.15238875739645, 6.15196294117647, 6.151659064327486, 6.151416860465116, 6.151148554913295, 6.150825862068966, 6.150649714285714, 6.150475568181818, 6.1503033898305075, 6.150189325842697, 6.14993687150838, 6.149762222222223, 6.149625414364642, 6.149352747252747, 6.149055737704918, 6.148748369565217, 6.14843081081081, 6.1480629032258065, 6.147565240641712, 6.147046276595745, 6.1465328042328045, 6.146051052631579, 6.145600523560209, 6.145254166666667, 6.1448901554404145, 6.14450412371134, 6.14407076923077, 6.143667346938775, 6.143166497461929, 6.142569696969697, 6.1419286432160805, 6.141244, 6.140844, 6.140444, 6.140194, 6.139819, 6.139369, 6.138869000000001, 6.1383695, 6.137895500000001, 6.1375455, 6.1376205, 6.1379055000000005, 6.1381555, 6.1386055, 6.1389305, 6.1389305, 6.1388805, 6.1387054999999995, 6.1385805, 6.138205500000001, 6.1378555, 6.1374555, 6.137094500000001, 6.1368195000000005, 6.1364445, 6.135994499999999, 6.1355445, 6.1349374999999995, 6.134337499999999, 6.133887499999999, 6.1333125, 6.132687499999999, 6.1321375, 6.1316625, 6.1313125, 6.1304625, 6.1293625, 6.1281620000000006, 6.126812, 6.1255370000000005, 6.1241319999999995, 6.122532, 6.120506999999999, 6.118207, 6.115782, 6.113357, 6.110882, 6.108407, 6.105853000000001, 6.103203, 6.100628, 6.0979280000000005, 6.095128, 6.092328, 6.0895280000000005, 6.086703, 6.083853, 6.081078, 6.078353000000001, 6.075653, 6.072760499999999, 6.0698105, 6.066935999999999, 6.064011000000001, 6.060913, 6.0577380000000005, 6.054488, 6.0512875, 6.0479875000000005, 6.044662499999999, 6.041287499999999, 6.037966, 6.034641000000001, 6.031191, 6.0277655, 6.024340499999999, 6.0208655, 6.0173905, 6.0137405, 6.010740500000001, 6.0077655000000005, 6.0047155, 6.0015155, 5.998590500000001, 5.995840500000001, 5.992890500000001, 5.9899905, 5.986740500000001, 5.9830155000000005, 5.979340500000001, 5.975590499999999, 5.9719155, 5.9681655000000005, 5.964440499999999, 5.9608655, 5.9573405, 5.953690499999999, 5.950290500000001, 5.947040499999999, 5.9438405, 5.940490500000001, 5.9370405, 5.933540499999999, 5.9299655, 5.9263655, 5.9226405, 5.918815500000001, 5.9150405, 5.9112405, 5.907515000000001, 5.903865000000001, 5.90014, 5.896389999999999, 5.892489999999999, 5.888539999999999, 5.884790000000001, 5.880789999999999, 5.876515, 5.872165000000001, 5.86749, 5.86279, 5.858014999999999, 5.853265, 5.84869, 5.8438635, 5.839363500000001, 5.835096000000001, 5.8307709999999995, 5.826646, 5.822620499999999, 5.8185455, 5.8145025, 5.8105525, 5.806627499999999, 5.802627500000001, 5.7986025, 5.7943525, 5.790002500000001, 5.785777499999999, 5.7817275, 5.7776274999999995, 5.7734775, 5.769452500000001, 5.7654274999999995, 5.761252499999999, 5.7570275, 5.7527275, 5.748402500000001, 5.744002500000001, 5.7396275, 5.7352775, 5.730952500000001, 5.7268025, 5.7227274999999995, 5.718702500000001, 5.714802499999999, 5.7107525, 5.7067525, 5.7029025, 5.699331, 5.6956809999999995, 5.692206, 5.688825, 5.685649999999999, 5.68265, 5.6798744999999995, 5.6769245, 5.6739495, 5.6708495, 5.6677995, 5.664774500000001, 5.661649499999999, 5.658434500000001, 5.6552095, 5.6520345, 5.648809500000001, 5.6455345, 5.6422595, 5.6389345, 5.6357345, 5.632516999999999, 5.629217, 5.626017000000001, 5.622742, 5.6197045, 5.616654500000001, 5.613629499999999, 5.6107045, 5.6077794999999995, 5.604879499999999, 5.6018795], "in_ema_10": [6.09, 6.091818181818182, 6.083305785123967, 6.080886551465063, 6.0807253602895965, 6.082411658418761, 6.083791356888077, 6.082156564726608, 6.075400825685406, 6.050782493742605, 6.0230038585166765, 6.003366793331826, 5.981845558180584, 5.97060091123866, 5.970491654649813, 5.973129535622574, 5.977105983691197, 5.977632168474615, 5.987153592388322, 5.993125666499536, 5.999830090772347, 6.003497346995557, 6.004679647541819, 6.0047378934433056, 6.007512821908159, 6.0097832179248565, 6.0170953601203365, 6.022168931007547, 6.021774579915266, 6.029633747203398, 6.036973065893689, 6.039341599367564, 6.03855221766437, 6.035179087179939, 6.034237434965404, 6.0389215376989664, 6.042753985390063, 6.045889624410051, 6.047546056335495, 6.047992227910859, 6.048357277381612, 6.051383226948591, 6.0574953675033925, 6.064314391593684, 6.071711774940287, 6.077764179496598, 6.077261601406307, 6.079577673877887, 6.0805635513546346, 6.083188360199246, 6.086245021981202, 6.090564108893711, 6.09227972545849, 6.092774320829673, 6.094997171587915, 6.09681586766284, 6.101940255360505, 6.10704202711314, 6.11121620400166, 6.116176894183176, 6.119599277058962, 6.122399408502786, 6.125599516047734, 6.1263996040390545, 6.129781494213772, 6.134366677083994, 6.137209099432359, 6.1413528995355655, 6.143834190529098, 6.147682519523808, 6.147067515974024, 6.146691603978747, 6.149111312346247, 6.152000164646929, 6.15436377107476, 6.155388539970257, 6.155317896339301, 6.1588964606412455, 6.139097104161019, 6.121079448859016, 6.108155912702831, 6.103945746756861, 6.091410156437432, 6.080244673448807, 6.078382005549024, 6.077767095449201, 6.0881730780948, 6.113959791168472, 6.133239829137841, 6.1490144056582325, 6.157375422811281, 6.166943527754684, 6.172953795435651, 6.173325832629169, 6.17090295396932, 6.178011507793079, 6.180191233648882, 6.181065554803631, 6.180871817566606, 6.1879860325544955, 6.195624935726405, 6.204602220139786, 6.212856361932552, 6.220518841581178, 6.2258790522027825, 6.233901042711366, 6.236828125854754, 6.241041193881163, 6.242688249539133, 6.244017658713836, 6.248741720765865, 6.2526068624447975, 6.2575874329093795, 6.261662445107674, 6.264996545997187, 6.26772444672497, 6.263592729138612, 6.261121323840682, 6.258190174051467, 6.258519233314837, 6.257879372712139, 6.25735585040084, 6.254200241237051, 6.2534365610121325, 6.25462991355538, 6.255333565636219, 6.255272917338724, 6.255223296004409, 6.256109969458153, 6.25863542955667, 6.2607017150918205, 6.260574130529671, 6.258651561342457, 6.259805822916556, 6.259841127840819, 6.260779104597033, 6.262455631033935, 6.262918243573219, 6.262387653832633, 6.263771716772154, 6.2658132228135806, 6.266574455029293, 6.268106372296694, 6.271177940970022, 6.275509224430017, 6.280871183624559, 6.286167332056458, 6.29140963531892, 6.296607883442753, 6.2999519046349794, 6.301778831064983, 6.301455407234985, 6.301190787737715, 6.301883371785403, 6.29881366782442, 6.297211182765434, 6.2959000586262635, 6.29028186614876, 6.273739708667167, 6.2621506707276815, 6.24721418514083, 6.230447969660679, 6.209457429722374, 6.184101533409215, 6.154283072789357, 6.136231605009473, 6.120553131371388, 6.111361652940226, 6.102932261496548, 6.0987627594062666, 6.098987712241491, 6.100989946379402, 6.101719047037692, 6.100497402121748, 6.104043329008702, 6.10694454191621, 6.109318261567807, 6.113078577646387, 6.111609745347044, 6.112862518920309, 6.1150693336620705, 6.112329454814422, 6.109178644848163, 6.106146163966679, 6.103210497790919, 6.0989904072834795, 6.090992151413755, 6.08353903297489, 6.077441026979455, 6.073360840255917, 6.070931596573023, 6.072416760832473, 6.072886440681114, 6.072361633284547, 6.0701140635964475, 6.069184233851638, 6.064787100424068, 6.057553082165146, 6.049816158135119, 6.041667765746915, 6.035909990156567, 6.033017264673554, 6.0261050347329075, 6.020449573872378, 6.014913287713763, 6.010383599038533, 6.0066956719406175, 6.0018419134059595, 5.996961565513967, 5.989332189965973, 5.983089973608523, 5.979800887497882, 5.978927998861904, 5.98003199906883, 5.978207999238133, 5.977624726649381, 5.974420230894948, 5.970889279823139, 5.968000319855296, 5.96472753442706, 5.962049800894867, 5.959458928004891, 5.958648213822184, 5.953439447672696, 5.949177729914023, 5.945690869929655, 5.942583439033354, 5.939386450118198, 5.93767982282398, 5.939919855037801, 5.940843517758201, 5.940690150893073, 5.940564668912514, 5.9422801836556935, 5.927320150263749, 5.911443759306703, 5.894799439432758, 5.875744995899528, 5.86197317846325, 5.845068964197204, 5.824147334343167, 5.794302364462592, 5.7635201163784835, 5.735607367946031, 5.714587846501297, 5.6955718744101524, 5.674558806335579, 5.657220841547292, 5.638635233993238, 5.627974282358103, 5.615615321929357, 5.603685263396746, 5.592106124597338, 5.581723192852367, 5.5741371577883, 5.567021310917699, 5.567562890750844, 5.57073327425069, 5.5742363152960195, 5.571647894333107, 5.566802822636179, 5.5655841276114195, 5.563659740772979, 5.553976151541528, 5.545980487624886, 5.5385294898749065, 5.533324128079469, 5.527265195701384, 5.520489705573859, 5.5149461227422485, 5.508592282243657, 5.503393685472083, 5.497322106295339, 5.4941544506052775, 5.49158091413159, 5.486748020653119, 5.481884744170734, 5.475178427048782, 5.470600531221731, 5.465945889181416, 5.461228454784795, 5.458277826642105, 5.456772767252631, 5.460995900479425, 5.464451191301347, 5.470005520155647, 5.4727317892182565, 5.474962372996755, 5.476787396088254, 5.475553324072207, 5.47272544696817, 5.470411729337593, 5.4676095967307585, 5.466226033688803, 5.464184936654475, 5.467060402717298, 5.474867602223243, 5.48580076545538, 5.495655171736219, 5.505536049602361, 5.511802222401931, 5.517838181965216, 5.520958512516994, 5.5235115102411765, 5.520145781106417, 5.517392002723432, 5.51332072950099, 5.510898778682628, 5.5098262734676045, 5.51167604192804, 5.514098579759305, 5.515171565257614, 5.512413098847138, 5.50833798996584, 5.512276537244778, 5.5064080759275456, 5.485242971213445, 5.466107885538273, 5.437724633622223, 5.416320154781819, 5.395171035730579, 5.378776301961382, 5.3689987925138585, 5.353671739329521, 5.354822332178698, 5.363945544509844, 5.368682718235327, 5.379831314919812, 5.3934983485707555, 5.404680467012437, 5.414993109373812, 5.424994362214936, 5.432268114539493, 5.438219366441404, 5.441270390724784, 5.43649395604755, 5.429858691311631, 5.428066201982244, 5.432054165258199, 5.435317044302163, 5.43707758170177, 5.44215438502872, 5.447217224114407, 5.4477231833663335, 5.448137150027, 5.447566759112999, 5.447100075637908, 5.444900061885561, 5.444918232451823, 5.444933099278764, 5.444945263046261, 5.449500669765122, 5.4559550934441905, 5.4639632582725195, 5.471424484041152, 5.472983668760942, 5.4760775471680425, 5.479517993137489, 5.480514721657945, 5.480421135901954, 5.481253656647053, 5.48080753725668, 5.480660712300919, 5.478722400973479, 5.476227418978301, 5.474186070073154, 5.470697693696217, 5.466934476660541, 5.46476457181317, 5.466625558756229, 5.468148184436914, 5.4679394236302015, 5.466495892061074, 5.465314820777243, 5.467075762454107, 5.466698351098815, 5.466389559989938, 5.4661369127190405, 5.465930201315578, 5.467579255621835, 5.4671103000542285, 5.465817518226187, 5.461123424003244, 5.465464619639017, 5.468107416068286, 5.469360613146779, 5.4694768653019095, 5.468662889792471, 5.468906000739294, 5.466377636968513], "in_ema_50": [6.09, 6.0903921568627455, 6.0886120722798935, 6.087882187092447, 6.087573081716273, 6.087668254982302, 6.087759695963388, 6.087251472592275, 6.085594552098461, 6.07988496182009, 6.072752218219302, 6.066565856720506, 6.059445627045192, 6.053977171082636, 6.050683948687238, 6.048108107562249, 6.046025436677455, 6.043436203866575, 6.042909293911023, 6.042010890228238, 6.04153987492517, 6.040695173947713, 6.039491441636038, 6.038138836081684, 6.037427509176521, 6.036744077444109, 6.037263917544339, 6.037567293326915, 6.036878379863115, 6.037981188495935, 6.039236828162761, 6.0396589133328495, 6.039476210849208, 6.03871243787473, 6.038370773644348, 6.039218978599472, 6.040033920615178, 6.040816904120465, 6.041373103958878, 6.041711413607549, 6.042036456211175, 6.042936987340149, 6.044586517248378, 6.046563516571972, 6.048855143373071, 6.05105690245648, 6.051995847458187, 6.053486206381396, 6.054722041425262, 6.056301569212507, 6.058015233164958, 6.060053851472214, 6.061620367100756, 6.062929372312491, 6.064579200849256, 6.066164330227716, 6.068471611395257, 6.070884489379757, 6.0732027446981975, 6.0757634213767, 6.078086424459967, 6.080318329383105, 6.082658787054356, 6.084515305209087, 6.086887254024417, 6.089558342101891, 6.091928603195934, 6.09459806973727, 6.096966772884827, 6.099634742575619, 6.101386321298143, 6.103096661639393, 6.105328165104515, 6.107668237061201, 6.109916541490175, 6.111880598686638, 6.113571555600887, 6.115980514204774, 6.11339304305949, 6.110514884508138, 6.108141751782329, 6.10723423210459, 6.104401517120096, 6.101483810566367, 6.1002491513284705, 6.099258988531275, 6.1006605968241665, 6.1057327302820426, 6.1102137996827475, 6.11451914087166, 6.11767525299434, 6.121295831308288, 6.1243822692961984, 6.126367278343406, 6.127686208604449, 6.130914200423883, 6.133231290603339, 6.135261436069874, 6.13701588955733, 6.140270168398219, 6.143788985323779, 6.147758044722846, 6.151767533165088, 6.155815865197829, 6.159509360680268, 6.1638423269281, 6.16722105920543, 6.1708594490405115, 6.173966921627158, 6.176948610975113, 6.18059768505452, 6.184103658189637, 6.1878642990449455, 6.191477463788281, 6.1949489357965835, 6.198284271647698, 6.2001162609948475, 6.202072486053873, 6.2037559179733295, 6.205961568248885, 6.207884644003831, 6.209732305023288, 6.210919273453748, 6.212451850965366, 6.214316484260842, 6.216049171152575, 6.217576654636788, 6.219044236807894, 6.220654266736997, 6.222589393531624, 6.224448633000973, 6.225842804255837, 6.226790145265412, 6.228288570941279, 6.229532156394562, 6.230923052222227, 6.232455481546846, 6.2337317371724605, 6.234761865126481, 6.23614375276858, 6.237667527169813, 6.238935467280801, 6.2403497626815545, 6.242100752380317, 6.244175232679129, 6.246560517672104, 6.249048340508492, 6.2516346800963944, 6.254315673033791, 6.256695450561878, 6.258785825049648, 6.260402067204564, 6.261954927314189, 6.2636429693802995, 6.264480499992836, 6.265481264699, 6.266442783730413, 6.266386203976279, 6.263755372447798, 6.2616473186263155, 6.258445462993911, 6.25438877817062, 6.248922551575694, 6.241905980925667, 6.233207707163876, 6.226219169628038, 6.2193086139563505, 6.213453374193357, 6.207631673244598, 6.202626509587947, 6.198601940584498, 6.195127354679224, 6.191592948613372, 6.187804989844221, 6.185145970634644, 6.182591226688188, 6.1801366687788475, 6.178170524905167, 6.175301092555945, 6.173073598730222, 6.171188359564331, 6.168396659189259, 6.165518358828897, 6.162654893776784, 6.159805682256127, 6.1566760476578475, 6.152688751671265, 6.148661741801804, 6.1447926538880075, 6.14127137334338, 6.1380842606632475, 6.135771152401944, 6.133387969954809, 6.130902167211484, 6.128121690065935, 6.125646329671193, 6.122483728507618, 6.118660837193594, 6.114595706323257, 6.110297835487051, 6.106364587036579, 6.102977740486125, 6.098743319290591, 6.094674953828215, 6.090570053678089, 6.086626130004439, 6.082840791572893, 6.078807819354348, 6.074736924477707, 6.070041358811915, 6.065529932976154, 6.061587582663364, 6.058191991186369, 6.055321717022198, 6.051975767335054, 6.048957109792503, 6.045468595682992, 6.041920807616993, 6.038512148494758, 6.035041083847904, 6.031706139383281, 6.028415702544721, 6.025536655386104, 6.021790119880767, 6.018190507336423, 6.014732056068328, 6.011354328379374, 6.007967884129203, 6.004910320045704, 6.002756974161559, 6.000491994782675, 5.998119759693159, 5.995840553430683, 5.994042884668696, 5.988786300956198, 5.982951544055956, 5.9765573658576825, 5.969241390726008, 5.962604473442636, 5.9550121411507675, 5.946188135615444, 5.934965071473662, 5.922809578474695, 5.91054253618157, 5.8991487112332734, 5.887809546086871, 5.875738583495229, 5.864109619436594, 5.851987673576335, 5.841321490298832, 5.830289274992996, 5.819297538718761, 5.808344694063123, 5.797625294295942, 5.7875223415784545, 5.777619504653809, 5.769477563294837, 5.76224314904798, 5.75548851575198, 5.747822299447981, 5.739868483783355, 5.732818739321263, 5.725845455426311, 5.717396614037045, 5.709263413486573, 5.701253083545923, 5.693749041053927, 5.68615103944397, 5.678458841818716, 5.671068299002296, 5.663575424531618, 5.656376388275476, 5.6490675103038885, 5.642433490291972, 5.636063549496209, 5.629355175006161, 5.622713795594154, 5.615744627139482, 5.609244837839895, 5.602803863806958, 5.596419398559626, 5.590481382929838, 5.584972309089452, 5.580855747948689, 5.576900620578153, 5.573688831535873, 5.570210838142309, 5.566869236646532, 5.563658678346668, 5.55998578899974, 5.556064777666418, 5.552297531483421, 5.548481942013483, 5.545012061934523, 5.541482177152777, 5.53907111138208, 5.537931067798469, 5.5378161239632355, 5.537901766160755, 5.538376206703471, 5.538439884871962, 5.538697144288748, 5.5385521582382085, 5.538412857915142, 5.537102549761607, 5.535843626241544, 5.5342419154085425, 5.532899095196443, 5.531805013031877, 5.531342071344353, 5.5310933626641825, 5.530658328834215, 5.5294560414289515, 5.52790874568664, 5.5279907556597125, 5.526108765241685, 5.520771166604756, 5.515250728698687, 5.507201680514425, 5.499860438141311, 5.492022773900476, 5.484688547473006, 5.478426251493673, 5.47082914359196, 5.466482902666785, 5.464071808444558, 5.461167031642811, 5.459944795107798, 5.459750881574159, 5.45956457249282, 5.459636550042121, 5.460042959844391, 5.460237353575984, 5.460424124023985, 5.460211413277946, 5.458438416678811, 5.456146714063956, 5.45472919586537, 5.4545437372039824, 5.454365551431278, 5.453998274904562, 5.454429715104382, 5.455040314512054, 5.454842655119425, 5.454652747075526, 5.4542742079745254, 5.453910513544153, 5.4531689247777155, 5.452848574786433, 5.452540787539907, 5.45224507038148, 5.4529413421312265, 5.45419854440059, 5.455994679914293, 5.457916457172557, 5.4587824784599075, 5.460006694990891, 5.461378981461837, 5.462305295914314, 5.462999205878459, 5.4638619821185195, 5.464447786741323, 5.46505767745735, 5.46525149402765, 5.465241631516761, 5.465232155771006, 5.464830894760379, 5.464249291044286, 5.4638865737484315, 5.464322394385748, 5.46474112401768, 5.464829707389535, 5.464640307099749, 5.464458334272308, 5.464871732928296, 5.464876763009539, 5.464881595832694, 5.464886239133373, 5.464890700343829, 5.4652871434676005, 5.465275882939459, 5.465068985569284, 5.464085888095979, 5.464906049347117, 5.465497968980563, 5.465870597647992, 5.46603253499513, 5.465992043426693, 5.466149218194275, 5.465711993951362], "in_ema_200": [6.09, 6.090099502487563, 6.089650751219031, 6.089455221356155, 6.089361139551617, 6.089367496371999, 6.089373789940437, 6.089228777105209, 6.088788689770829, 6.087308205295498, 6.085424541561215, 6.083728774978517, 6.0817513742324625, 6.08014190782219, 6.079045968440875, 6.078110187660369, 6.0772832206189715, 6.076315228374007, 6.075854380330484, 6.075298615352072, 6.074847882861006, 6.074302132782788, 6.0736623105660446, 6.072979103495736, 6.072451948237072, 6.071930038304365, 6.071711828968003, 6.071446039625038, 6.070934138733247, 6.070875092576698, 6.070866385187876, 6.070658759464614, 6.070303945937603, 6.069803409162105, 6.069407355339597, 6.06931374981383, 6.069221075686329, 6.069129323689451, 6.068988733403984, 6.068799790783049, 6.068612728188193, 6.068576780644033, 6.068740195762003, 6.069001487346461, 6.069359681502218, 6.069714311537021, 6.0697669054520755, 6.069968229775936, 6.070117799628912, 6.070365383712207, 6.070660255516066, 6.071051695759687, 6.071339738587949, 6.071575164074637, 6.07190774950673, 6.072237025631042, 6.072762030351131, 6.073331562387438, 6.07389542743831, 6.074538259006089, 6.075139868369213, 6.07573549156952, 6.0763749394146, 6.076908522106992, 6.077586049250207, 6.078356337317369, 6.079069209582868, 6.079874491079556, 6.080622008581252, 6.081461590585419, 6.0820868483905395, 6.082712849899092, 6.083481876268256, 6.084293001877527, 6.085096056585214, 6.0858413694550135, 6.086529515032575, 6.087409818365584, 6.087037581366922, 6.086569545731431, 6.086205669654501, 6.086193672941521, 6.085684283161009, 6.085130210691745, 6.084979661331629, 6.084880361218876, 6.08537906409232, 6.0868180783799595, 6.08814327162991, 6.089455278877374, 6.09050547510745, 6.091694475355137, 6.092772142267026, 6.09359032990616, 6.094251122643413, 6.095402852766364, 6.096344117912968, 6.097226265993436, 6.098049885237283, 6.099263319215022, 6.1005641817103955, 6.102001354031685, 6.103473977374654, 6.104981698992817, 6.1064246671620435, 6.108052282414163, 6.10946469751452, 6.110962561220844, 6.112347013348001, 6.113716694807225, 6.115271752570338, 6.116811337121878, 6.11843510491171, 6.120042715808111, 6.12163433057619, 6.123210108381402, 6.124421948099, 6.125671480953737, 6.126858829401958, 6.128183617169103, 6.129445471724635, 6.130694770513444, 6.131782384737192, 6.132958679416424, 6.13422277215855, 6.135459361490306, 6.136648820579955, 6.137826444255777, 6.139043096551739, 6.140346150317394, 6.1416362383739385, 6.14281398724584, 6.143880514735931, 6.145085683743535, 6.146229109775938, 6.147410909678665, 6.148630701622161, 6.149788605088608, 6.150885235883747, 6.152070457417243, 6.15329363694543, 6.154454894289257, 6.155654348077424, 6.156941369489589, 6.158315087206111, 6.159774638577195, 6.161269418292846, 6.16279907582227, 6.164363264122546, 6.165862137116351, 6.167296344707233, 6.168616779088255, 6.169924074818721, 6.171268113875252, 6.172399774433708, 6.17356992593188, 6.174728434131563, 6.175626658667567, 6.1758622143027155, 6.17620189376239, 6.176239685864258, 6.1760283457064045, 6.175421098485446, 6.174372132331362, 6.172837086238513, 6.171664577917732, 6.170453985102631, 6.169454442962307, 6.168415095271141, 6.167535343079389, 6.166863349615913, 6.166297545142123, 6.165687619319813, 6.164984259923597, 6.164536655347242, 6.164093504547767, 6.163654763208983, 6.163319889943223, 6.162739592530852, 6.162299397580297, 6.161928259295916, 6.161312057710883, 6.160652236241123, 6.159974104537232, 6.159277844790593, 6.158489010514071, 6.157459269115922, 6.156390022657057, 6.155331415466439, 6.154333092924485, 6.1533944551839435, 6.152655206873656, 6.151882518248048, 6.1510677668226945, 6.150161619889135, 6.149314240586756, 6.148276287944102, 6.147049658213316, 6.14573573126592, 6.144335375730936, 6.142998705325653, 6.141774837610971, 6.140314391465588, 6.138868477122647, 6.137387198743317, 6.135920659452339, 6.134469707616994, 6.132932695600904, 6.1313612259929355, 6.129606387923355, 6.127869010929093, 6.126248423755669, 6.124743464315315, 6.123352982083321, 6.121827081764084, 6.120366115776382, 6.1187704330323385, 6.117140876484753, 6.115527534430179, 6.113880494286596, 6.112249842602152, 6.110613525760339, 6.109065132469192, 6.107283389857559, 6.105519376028131, 6.103772914575115, 6.102029900499741, 6.100268408952481, 6.098574195928078, 6.0970958457198385, 6.095582454220139, 6.094034370098546, 6.092501689799059, 6.091083762537377, 6.088784421616608, 6.086308954734851, 6.083658119364355, 6.080736148027396, 6.07794275351966, 6.074868696270709, 6.071437166954583, 6.067343264795832, 6.062941839275475, 6.058434955302586, 6.054072418433903, 6.0496537874047105, 6.044980615390734, 6.040345982401772, 6.035516669144044, 6.030984164973456, 6.026297755371731, 6.021558474223753, 6.016766847614561, 6.011973147638297, 6.007276897413041, 6.002577624801966, 5.998273369828812, 5.994161196994694, 5.990139692546986, 5.98585969560622, 5.981473031968347, 5.977280265481101, 5.973078471794722, 5.9684747059062175, 5.9639127685340165, 5.959346472329698, 5.954874368127412, 5.950348255011717, 5.945767675359859, 5.9412326736149845, 5.93664329377802, 5.9320995794120694, 5.927501573646775, 5.923047826645314, 5.918639390559291, 5.914125565777607, 5.909606903431562, 5.904983949168561, 5.900456745694248, 5.895924837776892, 5.891388272226874, 5.886946597876358, 5.882598870534306, 5.8785929116235165, 5.874626813000397, 5.870849431776512, 5.867010133947891, 5.863209038087713, 5.859445764076891, 5.8555706818472695, 5.851634655162222, 5.8477377929218015, 5.843829954186262, 5.84001075066202, 5.836179797919114, 5.83263572032788, 5.829425414652976, 5.826495808537026, 5.823645103974469, 5.820922267119002, 5.818127020680007, 5.815409338882196, 5.812619196206751, 5.809856816144992, 5.806823414989321, 5.803820196929726, 5.80074735914933, 5.797754848113018, 5.794841864549705, 5.792107119628812, 5.789449337343949, 5.786768249410178, 5.783914833993162, 5.780990308281788, 5.778492892278985, 5.775522813748846, 5.7716867658508475, 5.767789385096113, 5.7632342668364505, 5.758823975624147, 5.75425856293137, 5.749788328474342, 5.745561578937284, 5.740975891584675, 5.737185086693286, 5.733879762447582, 5.730458073268999, 5.727468440699159, 5.724757311935983, 5.722073159578412, 5.719479396796537, 5.71699701473886, 5.714489581756384, 5.712007098355823, 5.709449813795069, 5.706519964901585, 5.703470015002067, 5.700649417837868, 5.69815539377978, 5.695686185881475, 5.693191795972207, 5.690921230838155, 5.688723009635785, 5.686347656306077, 5.683995938332883, 5.681617869294745, 5.679263462635096, 5.676832980419822, 5.6745261845947494, 5.672242341961966, 5.669981224131499, 5.667991361204818, 5.666170551640591, 5.664517113315809, 5.662929878357443, 5.661109680562841, 5.659407096676644, 5.657771205167424, 5.656052088698097, 5.654300326621499, 5.652615746257107, 5.650886236344101, 5.649185875783463, 5.647402931745816, 5.645587977201082, 5.643791081905549, 5.641912563677634, 5.640002985929598, 5.638162160198956, 5.6365386561173745, 5.634931306305262, 5.633260348033568, 5.631536364471045, 5.629829534973821, 5.628288942586022, 5.626664176988152, 5.625055578212151, 5.62346298539412, 5.621886239270796, 5.620424684651186, 5.618878170376051, 5.617297293058876, 5.615533140889136, 5.614234303666359, 5.612898638953261, 5.6115265131925325, 5.610118289180667, 5.608674326104243, 5.607294482063405, 5.605779114082675], "in_macd": [0.0, 0.0007977207977214462, -0.0029738394980558525, -0.0039005737526043305, -0.0037844758181044824, -0.002852667170640366, -0.0020901086329327967, -0.002681379195892397, -0.005491276312787896, -0.01600625238656317, -0.027412501420014834, -0.03468050278331791, -0.04237274883396047, -0.045124534214560086, -0.04277764772682957, -0.03925484323955608, -0.03524974179523088, -0.032906716540614056, -0.02670740368824287, -0.022343755115151964, -0.01787259164489363, -0.014963587881644536, -0.013311649458795038, -0.01226455639862678, -0.010107836121873603, -0.008302908997672276, -0.0044010098662008446, -0.0016926728274002656, -0.0015457686194810805, 0.0021766864564627397, 0.005467194718736579, 0.006387482448796611, 0.005839132579767536, 0.0041463897185085585, 0.003570635172296832, 0.005472016822161585, 0.006899344133911356, 0.007938995513386615, 0.008264203910258061, 0.00802595745298973, 0.007747833220623335, 0.008638216420670197, 0.010832810478591526, 0.013226491743587587, 0.01574887459515395, 0.01754562612165067, 0.01636022488318911, 0.016441631606522122, 0.015919182382850394, 0.01612616168187664, 0.016503411426905146, 0.017408625199484717, 0.017121728580285378, 0.01630297221390098, 0.016273428368855036, 0.016064829306567496, 0.017313763610398603, 0.018493825944050357, 0.01920762035424417, 0.020226033406626875, 0.020514236984343626, 0.020506257029742514, 0.020665175788619372, 0.019756463411229497, 0.020015945583802264, 0.020788862436002198, 0.020758653560251084, 0.021296140582836465, 0.02107569718933089, 0.021460527041263333, 0.019866185449003204, 0.0184465026009466, 0.01832058011200388, 0.018412001750443885, 0.01827380500847564, 0.017558422318804112, 0.01639898092582648, 0.01689914529399683, 0.007126919140352683, -0.0014083226511383273, -0.007281707842179408, -0.009008357688810698, -0.014247090671911877, -0.018588011491471157, -0.018586305449913354, -0.017974298660088373, -0.012503646062247853, -0.0004966829606658507, 0.008118421269470488, 0.01477562918459796, 0.017828705138790646, 0.02121412128365563, 0.022827035684520602, 0.02183627590531767, 0.019614611965425688, 0.021639067716615834, 0.021383139114651506, 0.020540082356821365, 0.019246632391491936, 0.021204794015332595, 0.023295036951215486, 0.025863802363076616, 0.027980484069086486, 0.02971884741061448, 0.0303432762689555, 0.03208215043125762, 0.03148346608056851, 0.03145334624933849, 0.030281561808923385, 0.029010430844963686, 0.029279368912004777, 0.029156407352996183, 0.029525523996473346, 0.02947824473997862, 0.02910526817446346, 0.02848136609977736, 0.02487595716833102, 0.02216658028850027, 0.01939237811440453, 0.018194443327128162, 0.016649685948753046, 0.01524966594063848, 0.012782417604473295, 0.011501440502298621, 0.01116447621424399, 0.010653584236830937, 0.009852702097981947, 0.009112948831385914, 0.008836356399364753, 0.00930869729850059, 0.00957268293402258, 0.008872698085111708, 0.007425442740978561, 0.007403513992828792, 0.006903102420998231, 0.006831234637700412, 0.007095939540955776, 0.006823603615688789, 0.006133612749844808, 0.006320843692560807, 0.006794362594204628, 0.006689064154247859, 0.006929197124033948, 0.007836091079005847, 0.009255041145390663, 0.011059004403721318, 0.012745197789551632, 0.01431990545321149, 0.015789321366869835, 0.016361777465982108, 0.016224963555417915, 0.015135152502350202, 0.014108831563309998, 0.013542809955078283, 0.011349570120080976, 0.009900740390438756, 0.008652788432566005, 0.005582139024744137, -0.002128280186794562, -0.007291391760657184, -0.013646634255727541, -0.020464597643537807, -0.028763975253434104, -0.03852828562866861, -0.04971994434854121, -0.055137683296036855, -0.05915286129426178, -0.06002910774535941, -0.06043039362305169, -0.058859544739499725, -0.05536261704167966, -0.051194225061430565, -0.047743841315520896, -0.04529418064490276, -0.040864455838635294, -0.03692818192103431, -0.033423372647461314, -0.029498825522610517, -0.028082170931657657, -0.025575308549210973, -0.02280126755385581, -0.022362332101041105, -0.022162455810647685, -0.021952724177881855, -0.021737661227105853, -0.022119162775904755, -0.02416029176398471, -0.025882996335682584, -0.02693773072848593, -0.027058246498022243, -0.026445451200673098, -0.024140321538070886, -0.022386270417363185, -0.021155760047379957, -0.02074831448631187, -0.019793782328935805, -0.020415800925534633, -0.02226592032827579, -0.0242594221927801, -0.02634254277388326, -0.027275556986727345, -0.026897997672154617, -0.028289961198661118, -0.029058138192948668, -0.029727699790262463, -0.029913507881715873, -0.029710212137051606, -0.03001805493383003, -0.030316016612971453, -0.03179942229762034, -0.03259924814972326, -0.03205667013470759, -0.030468534423401472, -0.028079327989490643, -0.02708403146161853, -0.025596730404605417, -0.025336346608887617, -0.02524246931470575, -0.024881255260121193, -0.02471356612607245, -0.024300549669185045, -0.023875530511575427, -0.0226960935019207, -0.023507690220830213, -0.02387566269039354, -0.023891872885174692, -0.023743982036241285, -0.023644705934811938, -0.022898609776315304, -0.020457667090584053, -0.018710972199021292, -0.01752810899681112, -0.01640161379283711, -0.014534398304903995, -0.020085333198347932, -0.025800905172432387, -0.0315883087968869, -0.038147803844001515, -0.042054555760185686, -0.04710908155480098, -0.05364343559269269, -0.06373566812274767, -0.07370837830301635, -0.08187835490233741, -0.08654852625619469, -0.09001890522282174, -0.09410516902604371, -0.09629805184593643, -0.09884919306555595, -0.0977271619063913, -0.09732981940953689, -0.0967070602520641, -0.09591478957025945, -0.0945998790409801, -0.09209275678537931, -0.08947785750494752, -0.08361743376666109, -0.07687644726211573, -0.07032010231112285, -0.06677515851976246, -0.06443339163456763, -0.060659831919561924, -0.05741889673635736, -0.057783190860782874, -0.05744201741569466, -0.05691896679728359, -0.055469636919072585, -0.05449173303250898, -0.05390230140591168, -0.05282622475936449, -0.052178857303986526, -0.051077029727220946, -0.050429420888133514, -0.04855759720066555, -0.046529728531558234, -0.04560727041722501, -0.04476366624882022, -0.04478917675791738, -0.04389988525640831, -0.0431017237067195, -0.042384056125547964, -0.04093991136963826, -0.038943046830168804, -0.034541594021978206, -0.03069952593553804, -0.026142925287353513, -0.02307273474775151, -0.020404377661193962, -0.018081255981855726, -0.01725167340138345, -0.01720283607022921, -0.016968529488040396, -0.01699044279842621, -0.016415127667835705, -0.0161761756120411, -0.013810316586994276, -0.009406178415381383, -0.003854147900125504, 0.0009385158699490859, 0.005480477332315381, 0.008178817767704238, 0.010598556652778868, 0.011575861401452059, 0.012209637356663805, 0.010173881910101379, 0.008462975142451867, 0.006228356163323845, 0.004805468288926917, 0.004034767324212929, 0.004581542724231724, 0.00535657709491133, 0.0055038937432225765, 0.003961148738414799, 0.0019095832931856904, 0.00347135300654422, 0.0006667981893011543, -0.008717588612690896, -0.016768403473365723, -0.028468974620921905, -0.03651393521093382, -0.043996295385889894, -0.048958300703750623, -0.05069254075958263, -0.05468839788868607, -0.05118898797116067, -0.04427419116431164, -0.03954864732801333, -0.03220471814198955, -0.024089620139926105, -0.017457111789137336, -0.011551219357160747, -0.006106417943422038, -0.0021698194803114745, 0.0009391373723284246, 0.002566506560325088, 0.000621379781002851, -0.002106242394034119, -0.0026238239568803223, -0.0006062730564675434, 0.0009813383105958806, 0.001815149628829893, 0.0040431767342408165, 0.006141566326978598, 0.00612017280189292, 0.006033665934069177, 0.005498269773419828, 0.0050161415019891464, 0.0037835208733527637, 0.0035723962113340946, 0.0033662740834126126, 0.0031664202899310823, 0.004968057115096514, 0.007519561099313066, 0.010629490874989322, 0.013343772142256682, 0.013323978011001714, 0.013954350380976699, 0.014688068330317883, 0.014297812383730069, 0.01343025786849772, 0.012996358942107378, 0.01201371609160784, 0.011202657264672844, 0.009641825907221069, 0.00791021357979016, 0.006463392370780419, 0.0044584652996668694, 0.0024379843715891525, 0.0012260635946441667, 0.0018580223751607505, 0.002331972731688836, 0.002038549532596967, 0.0012270236696885206, 0.0005772296327126725, 0.0012581348216036403, 0.0009795490314576938, 0.0007501208593332365, 0.0005618210565643267, 0.00040789020189890834, 0.0010803615812697842, 0.0007971940114757103, 0.00016739384697572746, -0.0019233885479685853, 5.019662463023877e-05, 0.0011970203738211893, 0.0016830273525449968, 0.0016457618532266238, 0.0011989497172573138, 0.0012340803831811797, 5.09596184983252e-05], "in_signal": [0.0, 0.00015954415954428925, -0.0004671325719757391, -0.0011538208081014573, -0.0016799518101020625, -0.0019144948822097233, -0.001949617632354338, -0.00209596994506195, -0.002775031218607139, -0.005421275452198345, -0.009819520645761644, -0.014791717073272898, -0.020307923425410414, -0.02527124558324035, -0.028772526011958195, -0.03086898945747777, -0.03174513992502839, -0.03197745524814553, -0.030923444936164998, -0.029207506971962394, -0.026940523906548643, -0.024545136701567823, -0.02229843925301327, -0.02029166268213597, -0.0182548973700835, -0.016264499695601255, -0.013891801729721175, -0.011451975949256994, -0.009470734483301812, -0.007141250295348902, -0.0046195612925318055, -0.0024181525442661224, -0.0007666955194593906, 0.00021592152813419924, 0.0008868642569667259, 0.001803894770005698, 0.0028229846427868296, 0.003846186816906787, 0.004729790235577042, 0.005389023679059579, 0.005860785587372331, 0.006416271754031904, 0.007299579498943829, 0.008484961947872582, 0.009937744477328855, 0.011459320806193218, 0.012439501621592398, 0.013239927618578343, 0.013775778571432754, 0.014245855193521532, 0.014697366440198254, 0.015239618192055547, 0.015616040269701514, 0.015753426658541406, 0.01585742700060413, 0.015898907461796806, 0.016181878691517167, 0.016644268142023806, 0.01715693858446788, 0.01777075754889968, 0.01831945343598847, 0.01875681415473928, 0.0191384864815153, 0.01926208186745814, 0.019412854610726966, 0.019688056175782013, 0.019902175652675828, 0.02018096863870796, 0.020359914348832546, 0.020580036887318708, 0.020437266599655605, 0.020039113799913806, 0.019695407062331822, 0.019438725999954234, 0.019205741801658516, 0.018876277905087634, 0.018380818509235404, 0.01808448386618769, 0.01589297092102069, 0.012432712206588887, 0.008489828196835228, 0.004990191019706043, 0.001142734681382459, -0.0028034145531882645, -0.005959992732533283, -0.0083628539180443, -0.00919101234688501, -0.007452146469641179, -0.0043380329218188456, -0.0005153005005354844, 0.003153500627329742, 0.00676562475859492, 0.009977906943780056, 0.012349580736087579, 0.013802586981955202, 0.015369883128887329, 0.016572534326040163, 0.017366043932196405, 0.01774216162405551, 0.018434688102310928, 0.01940675787209184, 0.020698166770288795, 0.022154630230048333, 0.02366747366616156, 0.02500263418672035, 0.026418537435627807, 0.02743152316461595, 0.02823588778156046, 0.028645022587033046, 0.028718104238619178, 0.028830357173296302, 0.02889556720923628, 0.029021558566683696, 0.029112895801342683, 0.02911137027596684, 0.028985369440728947, 0.02816348698624936, 0.026964105646699543, 0.025449760140240543, 0.023998696777618067, 0.022528894611845065, 0.021073048877603747, 0.019414922622977657, 0.01783222619884185, 0.016498676201922278, 0.01532965780890401, 0.014234266666719599, 0.013210003099652864, 0.012335273759595242, 0.011729958467376312, 0.011298503360705566, 0.010813342305586794, 0.010135762392665146, 0.009589312712697877, 0.009052070654357949, 0.008607903451026442, 0.00830551066901231, 0.008009129258347606, 0.007634025956647046, 0.007371389503829799, 0.007255984121904765, 0.007142600128373385, 0.007099919527505497, 0.007247153837805567, 0.0076487312993225864, 0.008330785920202333, 0.009213668294072193, 0.010234915725900053, 0.011345796854094009, 0.01234899297647163, 0.013124187092260889, 0.013526380174278752, 0.013642870452085003, 0.01362285835268366, 0.013168200706163124, 0.012514708643018251, 0.011742324600927802, 0.01051028748569107, 0.007982573951193945, 0.004927780808823719, 0.0012128977959134668, -0.0031226012919767883, -0.008250876084268251, -0.014306357993148324, -0.021389075264226905, -0.028138796870588893, -0.03434160975532347, -0.03947910935333066, -0.043669366207274865, -0.04670740191371984, -0.048438444939311806, -0.04898960096373556, -0.04874044903409262, -0.048051195356254656, -0.04661384745273078, -0.04467671434639149, -0.04242604600660546, -0.03984060190980647, -0.03748891571417671, -0.03510619428118356, -0.03264520893571801, -0.030588633568782633, -0.028903398017155642, -0.027513263249300885, -0.02635814284486188, -0.02551034683107046, -0.02524033581765331, -0.025368867921259166, -0.025682640482704522, -0.02595776168576807, -0.026055299588749078, -0.02567230397861344, -0.025015097266363393, -0.024243229822566707, -0.023544246755315742, -0.022794153870039753, -0.02231848328113873, -0.022307970690566142, -0.022698260991008933, -0.0234271173475838, -0.024196805275412507, -0.024737043754760928, -0.02544762724354097, -0.02616972943342251, -0.0268813235047905, -0.027487760380175575, -0.02793225073155078, -0.02834941157200663, -0.028742732580199597, -0.029354070523683745, -0.03000310604889165, -0.03041381886605484, -0.03042476197752417, -0.029955675179917467, -0.029381346436257682, -0.02862442322992723, -0.02796680790571931, -0.0274219401875166, -0.02691380320203752, -0.026473755786844508, -0.026039114563312617, -0.02560639775296518, -0.025024336902756284, -0.02472100756637107, -0.024551938591175566, -0.024419925449975392, -0.024284736767228574, -0.024156730600745246, -0.02390510643585926, -0.02321561856680422, -0.022314689293247637, -0.021357373233960336, -0.020366221345735694, -0.019199856737569354, -0.019376952029725072, -0.020661742658266535, -0.02284705588599061, -0.025907205477592794, -0.029136675534111374, -0.0327311567382493, -0.03691361250913798, -0.04227802363185992, -0.04856409456609121, -0.05522694663334045, -0.061491262557911305, -0.0671967910908934, -0.07257846667792346, -0.07732238371152605, -0.08162774558233205, -0.0848476288471439, -0.0873440669596225, -0.08921666561811084, -0.09055629040854056, -0.09136500813502849, -0.09151055786509865, -0.09110401779306843, -0.08960670098778697, -0.08706065024265272, -0.08371254065634676, -0.08032506422902991, -0.07714672971013745, -0.07384935015202235, -0.07056325946888935, -0.06800724574726805, -0.06589420008095337, -0.06409915342421942, -0.062373250123190054, -0.06079694670505384, -0.059418017645225404, -0.05809965906805323, -0.05691549871523989, -0.055747804917636104, -0.054684128111735585, -0.05345882192952158, -0.05207300324992892, -0.050779856683388136, -0.04957661859647456, -0.04861913022876312, -0.04767528123429216, -0.04676056972877763, -0.0458852670081317, -0.04489619588043301, -0.04370556607038017, -0.04187277166069978, -0.03963812251566744, -0.03693908307000465, -0.034165813405554024, -0.03141352625668201, -0.028747072201716756, -0.026447992441650095, -0.02459896116736592, -0.023072874831500816, -0.021856388424885898, -0.02076813627347586, -0.01984974414118891, -0.018641858630349985, -0.016794722587356266, -0.014206607649910115, -0.011177582945938276, -0.007845970890287544, -0.004641013158689188, -0.001593099196395577, 0.0010406929231739502, 0.0032744818098719214, 0.004654361829917813, 0.005416084492424624, 0.005578538826604468, 0.005423924719068959, 0.005146093240097753, 0.005033183136924548, 0.005097861928521905, 0.00517906829146204, 0.004935484380852592, 0.004330304163319212, 0.004158513931964214, 0.0034601707834316024, 0.0010246189042071026, -0.002533985571307463, -0.007720983381230352, -0.013479573747171047, -0.01958291807491482, -0.02545799460068198, -0.030504903832462113, -0.03534160264370691, -0.03851107970919766, -0.03966370200022046, -0.039640691065779034, -0.038153496481021135, -0.03534072121280213, -0.03176399932806917, -0.027721443333887485, -0.023398438255794397, -0.019152714500697814, -0.015134344126092566, -0.011594173988809037, -0.00915106323484666, -0.007742099066684153, -0.006718444044723387, -0.005496009847072218, -0.004200540215538598, -0.0029974022466649, -0.0015892864504837567, -4.3115894991285764e-05, 0.0011895418443855555, 0.00215836666232228, 0.0028263472845417898, 0.0032643061280312616, 0.003368149077095562, 0.003408998503943269, 0.003400453619837138, 0.003353646953855927, 0.003676528986104045, 0.004445135408745849, 0.005682006501994544, 0.007214359630046972, 0.00843628330623792, 0.009539896721185676, 0.010569531043012118, 0.011315187311155708, 0.011738201422624111, 0.011989832926520765, 0.011994609559538181, 0.011836219100565114, 0.011397340461896305, 0.010699915085475076, 0.009852610542536146, 0.00877378149396229, 0.007506622069487664, 0.006250510374518964, 0.005372012774647322, 0.004764004766055625, 0.0042189137193638935, 0.0036205357094288193, 0.00301187449408559, 0.0026611265595892003, 0.0023248110539628992, 0.0020098730150369666, 0.0017202626233424388, 0.0014577881390537327, 0.0013823028274969431, 0.0012652810642926966, 0.0010457036208293027, 0.0004518851870697251, 0.0003715474745818279, 0.0005366420544297003, 0.0007659191140527596, 0.0009418876618875326, 0.000993300072961489, 0.001041456135005427, 0.0008433568317040067], "in_upper_bb": [null, 6.10914213562373, 6.136927986104156, 6.124812674281111, 6.119190046219457, 6.118367006801245, 6.117424216899443, 6.114218122354298, 6.11570813224921, 6.1563061655047955, 6.180796596756746, 6.184809309317026, 6.189839524243251, 6.185489491213987, 6.178050824111905, 6.171341523773578, 6.165502180924106, 6.159886127104267, 6.1570251765098725, 6.153649130270752, 6.14611318427487, 6.135374019979577, 6.132256164306099, 6.12507586337581, 6.116709742211062, 6.10555883251629, 6.09755545897774, 6.091875541332743, 6.088347210539979, 6.097559813236869, 6.10096967859425, 6.100627441126786, 6.087292621459007, 6.07544943503222, 6.072572659109379, 6.074847722286469, 6.0772362220955065, 6.075682954049638, 6.077704652975509, 6.078733549248744, 6.079812451248026, 6.082444894284504, 6.0875861465469185, 6.0929823370713505, 6.101280562765236, 6.107726363794456, 6.109311042854204, 6.112770970111958, 6.112839757409388, 6.1161399719383915, 6.119809176362012, 6.125214645655496, 6.127011991824599, 6.12462340426566, 6.123732399565179, 6.1257820848106865, 6.131093790910894, 6.1364250979377495, 6.139956118955932, 6.143136103009611, 6.143509228867579, 6.144948946744186, 6.148890943294665, 6.150961096375461, 6.155519668905256, 6.161654058222913, 6.163434557328803, 6.168046537164786, 6.16980337757144, 6.173756373100075, 6.173902568739094, 6.1745640895812866, 6.175667375480631, 6.175469878542312, 6.175655913542018, 6.1733507232557105, 6.173042115741882, 6.176493833152705, 6.197850967323748, 6.21157854024949, 6.21840790285293, 6.21920712420476, 6.224912715640835, 6.229763338568395, 6.228252279215414, 6.224832543734396, 6.2233157438750535, 6.236947151387936, 6.247693369075786, 6.256628349742947, 6.262610549363715, 6.27064247884264, 6.275497930333667, 6.276537106892527, 6.276074080467151, 6.282237010219355, 6.285771157804875, 6.286867311451792, 6.2884043732274435, 6.292233325996123, 6.296145928289478, 6.30370329611322, 6.302465414805012, 6.294754901843006, 6.288823773923406, 6.2806375440697835, 6.278248274350063, 6.282482582760033, 6.285515142587399, 6.288355789469015, 6.29417646729941, 6.299526582338723, 6.305743628720392, 6.308653310424537, 6.306825569498329, 6.3102074624325155, 6.306944505294298, 6.301296888520676, 6.2903893528553, 6.287716783851572, 6.285798726388748, 6.285477001673588, 6.286199816425737, 6.28623211810328, 6.286354910616075, 6.285360116609261, 6.285322119955084, 6.285156341200808, 6.285278775533624, 6.286207250017011, 6.286207250017011, 6.285344852894173, 6.282457641078916, 6.279754897694492, 6.276199170384292, 6.272635015467973, 6.274028906288909, 6.274671350734641, 6.274145307248903, 6.275409369111092, 6.277650637180648, 6.278667425622947, 6.278223879678822, 6.28157592252906, 6.287879860972763, 6.295870001689759, 6.303415732777389, 6.310798276619572, 6.318334544634122, 6.323649320245519, 6.3273524211620975, 6.328791916563983, 6.328814611138358, 6.330314125037272, 6.329416371810799, 6.32891958249827, 6.328620385464655, 6.328620385464655, 6.34277766824047, 6.34995655454146, 6.3608298167908, 6.3730691042062055, 6.388617331689015, 6.406165689280166, 6.424678895011545, 6.427925435078668, 6.42675976739641, 6.419103653566978, 6.407940345743302, 6.393671752380925, 6.376950198949975, 6.359654600202921, 6.340031773252196, 6.3163815100509995, 6.294543220117997, 6.268063692185306, 6.236516966595481, 6.207687657596567, 6.1932883040064866, 6.173996001665857, 6.162238913170131, 6.153508548017624, 6.151670832472442, 6.151824868647707, 6.143928881946506, 6.141607978049213, 6.140713946931429, 6.143399399811402, 6.145335227118624, 6.147141375537743, 6.147514057750298, 6.145784351515655, 6.14446162901358, 6.143954222120027, 6.140489421729569, 6.136134806273654, 6.132197577613077, 6.126896728919736, 6.1267583944020165, 6.123431341709896, 6.115247022440528, 6.110292613296586, 6.10800845866499, 6.1044047036423255, 6.1002678152569, 6.0966116917628055, 6.095837432018474, 6.095822690775742, 6.095364527366403, 6.095405048667381, 6.092983660287093, 6.084085601601509, 6.073706936090321, 6.062535837673209, 6.052512882932372, 6.038247070252248, 6.028446587199873, 6.023061301166737, 6.018943573758142, 6.016528158102843, 6.01213822639517, 6.003615575398494, 6.000218238168164, 5.998869985161781, 5.997308817201525, 5.994631134264378, 5.991003385981771, 5.989060256631816, 5.986795572025395, 5.986506828894639, 5.986055510757024, 5.984424511630911, 5.980719428827382, 5.9739675510761, 5.9860624184112305, 5.994938433510901, 6.004875885846785, 6.0163053598910725, 6.020168520400641, 6.0262538054253785, 6.034558491604748, 6.0504022488699745, 6.062585798652045, 6.072078453741279, 6.0733529959547905, 6.0707568893921025, 6.066905889414425, 6.058548892545779, 6.046878768879965, 6.024132823263131, 5.9985413655461715, 5.968845173142574, 5.933079045459396, 5.886157512297835, 5.855539487962395, 5.824317433510143, 5.791371383451449, 5.761260693128438, 5.721164191929727, 5.6813778002255955, 5.645437506631198, 5.628385490252023, 5.619366055692662, 5.616494675465522, 5.608891134182443, 5.602493082356072, 5.600587216926604, 5.598877343601247, 5.600618440624225, 5.597471933058677, 5.59752095388935, 5.597636884065123, 5.598896784260938, 5.5988288252354605, 5.597770565844311, 5.597714478071231, 5.591932198707859, 5.582243924953137, 5.567598918597417, 5.5589995565179615, 5.552556518073024, 5.539381810786387, 5.524021132062382, 5.519703985902063, 5.515073012354649, 5.5131734418708875, 5.508450956470416, 5.505790904943045, 5.5050149262091, 5.502685517306547, 5.501437705595799, 5.500062871544159, 5.499651712578778, 5.498070611607531, 5.496283179255687, 5.497853727863453, 5.505989480655462, 5.519577283347966, 5.53187720514955, 5.544212257305757, 5.551341209693542, 5.558402951676776, 5.56248681635599, 5.567084235386607, 5.567866017770939, 5.568381356958024, 5.5685739189064964, 5.5689473480370495, 5.569543358394166, 5.57074515871093, 5.571118180625565, 5.570157158881069, 5.566646013242802, 5.563371474835904, 5.558678624564971, 5.558678624564971, 5.582473327957869, 5.595338202026312, 5.617071286809362, 5.624516377420668, 5.630937620346566, 5.630568285884362, 5.625661691473029, 5.6220369776376495, 5.6145198579036855, 5.606086304620146, 5.598063224155092, 5.590466822141215, 5.583889406506825, 5.574340418184478, 5.564010712049668, 5.555338081429866, 5.549627814909964, 5.545609239644912, 5.531202166617779, 5.52242014669837, 5.522963660916783, 5.525379180526881, 5.528246244660741, 5.530393090208213, 5.527441373271699, 5.524613896580308, 5.522569746529841, 5.500301896351292, 5.492443929210278, 5.491012132226153, 5.485642279815445, 5.485449962365548, 5.484840369926265, 5.484201922543844, 5.482788319129811, 5.482788319129811, 5.4869034462826685, 5.494587912565461, 5.5034856641725245, 5.505157646213594, 5.504794358891283, 5.507172779127917, 5.509485361282393, 5.51087875262121, 5.512401804302974, 5.513293509825764, 5.51405812037113, 5.514080316649586, 5.513831578110998, 5.513114233405952, 5.512422355819488, 5.510625556966493, 5.509734836030358, 5.5084729159616925, 5.506635821792856, 5.50667002744379, 5.506107471079158, 5.502624036904576, 5.497132908550875, 5.496308434920781, 5.493617228274086, 5.489088602492828, 5.486645450140581, 5.485838162116618, 5.482904325769756, 5.481138068700817, 5.481457918780244, 5.484457867012525, 5.486393932914125, 5.487348805169933, 5.487588247524188, 5.48691918262704, 5.486859969683626, 5.486373535055326], "in_lower_bb": [null, 6.080857864376269, 6.019738680562511, 6.0276873257188885, 6.034809953780543, 6.039966326532088, 6.044004354529128, 6.045731877645702, 6.036469645528566, 5.968653834495204, 5.9142579486978, 5.88815735734964, 5.859822014218288, 5.849196223071727, 5.850322509221428, 5.853383476226422, 5.85718017201707, 5.859313872895733, 5.86432219191118, 5.868630869729248, 5.8701668157251286, 5.872905980020424, 5.872523835693901, 5.873204136624191, 5.8755702577889375, 5.8797211674837095, 5.88372454102226, 5.886424458667258, 5.887452789460021, 5.890740186763131, 5.904530321405749, 5.918372558873214, 5.946707378540994, 5.968550564967781, 5.977427340890622, 5.982652277713532, 5.986763777904492, 5.996317045950361, 5.9967953470244915, 5.998766450751255, 5.999687548751973, 6.001555105715496, 6.003913853453081, 6.00751766292865, 6.007719437234764, 6.009773636205543, 6.010688957145797, 6.011729029888043, 6.018160242590612, 6.017860028061607, 6.017190823637988, 6.017785354344505, 6.022488008175401, 6.03237659573434, 6.040767600434822, 6.043217915189314, 6.044406209089107, 6.0460749020622515, 6.0500438810440675, 6.055713896990389, 6.063840771132421, 6.069401053255814, 6.070959056705334, 6.072388903624539, 6.071830331094746, 6.070695941777087, 6.076415442671197, 6.078803462835213, 6.08404662242856, 6.087093626899926, 6.091377431260907, 6.094215910418713, 6.0991126245193685, 6.106310121457689, 6.112124086457982, 6.119929276744289, 6.123237884258117, 6.124286166847295, 6.094929032676252, 6.071351459750509, 6.05602209714707, 6.05022287579524, 6.034017284359164, 6.019166661431605, 6.013177720784587, 6.008597456265606, 6.008614256124947, 6.001982848612064, 5.997736630924215, 5.994301650257054, 5.993389450636285, 5.9918575211573595, 5.991002069666334, 5.990962893107473, 5.990925919532849, 5.989762989780645, 5.989728842195124, 5.989632688548208, 6.001095626772557, 6.015266674003876, 6.029354071710522, 6.03779670388678, 6.060534585194989, 6.090745098156995, 6.114676226076593, 6.142362455930215, 6.156251725649937, 6.155017417239967, 6.154994857412601, 6.155154210530985, 6.15683353270059, 6.157483417661277, 6.159266371279608, 6.166856689575463, 6.180684430501671, 6.1843025375674845, 6.193065494705702, 6.205213111479324, 6.2226206471447, 6.229293216148429, 6.233711273611252, 6.235032998326412, 6.233310183574264, 6.23277788189672, 6.233655089383926, 6.233499883390739, 6.234037880044917, 6.233703658799192, 6.234581224466376, 6.2356527499829895, 6.2356527499829895, 6.235515147105827, 6.2354023589210845, 6.236605102305509, 6.238160829615708, 6.240224984532027, 6.24133109371109, 6.242188649265358, 6.244214692751097, 6.243950630888907, 6.243709362819351, 6.244192574377051, 6.2481361203211785, 6.248284077470939, 6.245480139027236, 6.242139998310241, 6.24009426722261, 6.23871172338043, 6.237165455365877, 6.23635067975448, 6.2366475788379026, 6.239208083436017, 6.2441853888616405, 6.246685874962728, 6.2500836281892, 6.253080417501731, 6.255379614535345, 6.255379614535345, 6.23515233175953, 6.2219734454585405, 6.201600183209201, 6.1778608957937955, 6.146312668310984, 6.107264310719834, 6.061261104988454, 6.033014564921331, 6.008180232603591, 5.991336346433021, 5.976999654256698, 5.967768247619075, 5.963489801050025, 5.961785399797078, 5.961908226747804, 5.964558489949, 5.969896779882004, 5.979376307814695, 5.993923033404519, 6.009252342403434, 6.014221695993513, 6.024363998334144, 6.030621086829869, 6.033851451982376, 6.033689167527557, 6.035785131352294, 6.050671118053494, 6.055492021950788, 6.05688605306857, 6.052200600188597, 6.048764772881377, 6.044458624462257, 6.040085942249702, 6.038725648484345, 6.03704837098642, 6.0350557778799745, 6.0325205782704305, 6.031375193726346, 6.027812422386923, 6.022613271080264, 6.013751605597984, 6.005728658290103, 6.002412977559471, 5.999367386703414, 5.99165154133501, 5.985505296357674, 5.9796421847431, 5.974298308237194, 5.968582567981526, 5.961597309224259, 5.954555472633597, 5.94451495133262, 5.936436339712907, 5.933924398398491, 5.934303063909679, 5.93697416232679, 5.937997117067629, 5.943262929747751, 5.944563412800127, 5.942948698833264, 5.941066426241859, 5.937981841897158, 5.93637177360483, 5.937674424601506, 5.937071761831837, 5.931920014838218, 5.927481182798474, 5.924158865735621, 5.921636614018229, 5.918079743368184, 5.915844427974605, 5.915633171105361, 5.915084489242976, 5.914215488369088, 5.914420571172619, 5.9176724489238985, 5.894577581588769, 5.8722015664891, 5.848254114153215, 5.820324640108927, 5.800961479599359, 5.776776194574621, 5.746471508395252, 5.701847751130026, 5.656664201347954, 5.615171546258722, 5.5828970040452095, 5.5534931106078975, 5.522484110585575, 5.496261107454221, 5.470431231120036, 5.456177176736868, 5.443268634453829, 5.4339648268574265, 5.429730954540604, 5.435152487702165, 5.433770512037605, 5.434492566489857, 5.442448616548551, 5.452059306871561, 5.471155808070272, 5.490042199774406, 5.507482493368802, 5.514544509747977, 5.516563944307338, 5.5094753245344785, 5.506078865817557, 5.501976917643929, 5.496872783073396, 5.490662656398753, 5.4824215593757755, 5.476568066941323, 5.468519046110649, 5.461403115934877, 5.453143215739064, 5.44770117476454, 5.44275943415569, 5.435815521928769, 5.430597801292141, 5.426286075046863, 5.426931081402584, 5.424030443482038, 5.419973481926977, 5.421638189213614, 5.426498867937619, 5.427776014097938, 5.4294069876453515, 5.430306558129112, 5.4325390435295855, 5.433699095056956, 5.433975073790901, 5.434304482693452, 5.433552294404202, 5.432927128455841, 5.431838287421222, 5.43142938839247, 5.430716820744315, 5.430646272136548, 5.427510519344537, 5.422922716652034, 5.419622794850449, 5.417787742694243, 5.420658790306457, 5.423597048323225, 5.428013183644011, 5.428915764613392, 5.430633982229063, 5.431118643041978, 5.431926081093502, 5.433052651962951, 5.434456641605835, 5.43825484128907, 5.444381819374434, 5.45134284111893, 5.459353986757198, 5.465628525164096, 5.477821375435029, 5.477821375435029, 5.442026672042131, 5.413661797973688, 5.3689287131906385, 5.338483622579333, 5.308062379653434, 5.284431714115637, 5.268338308526971, 5.246933022362351, 5.239950142096314, 5.238383695379853, 5.235906775844909, 5.2365031778587845, 5.238080593493176, 5.241129581815524, 5.245099287950333, 5.248771918570133, 5.250982185090037, 5.252500760355088, 5.259407833382222, 5.26168985330163, 5.262146339083216, 5.26373081947312, 5.274863755339259, 5.285716909791786, 5.303168626728301, 5.321996103419694, 5.338540253470159, 5.377338103648707, 5.394196070789722, 5.399627867773848, 5.410497720184554, 5.411190037634453, 5.410799630073735, 5.410438077456155, 5.41021168087019, 5.41021168087019, 5.408096553717331, 5.403912087434541, 5.400014335827475, 5.404842353786406, 5.414205641108717, 5.419327220872084, 5.420514638717608, 5.422121247378792, 5.424598195697027, 5.425086490174235, 5.42532187962887, 5.427299683350414, 5.429048421889003, 5.431765766594047, 5.433457644180513, 5.436754443033506, 5.4386451639696425, 5.442907084038308, 5.447744178207144, 5.447409972556209, 5.445472528920842, 5.444955963095422, 5.447447091449125, 5.446771565079217, 5.446962771725914, 5.448491397507173, 5.448934549859419, 5.449241837883381, 5.450175674230245, 5.450061931299183, 5.4457420812197554, 5.444242132987474, 5.443806067085874, 5.443851194830067, 5.445111752475812, 5.4472808173729605, 5.448840030316375, 5.447326464944672], "out_sma_10": [5.49, 5.475, 5.47, 5.4625, 5.470000000000001, 5.493333333333333, 5.518571428571429, 5.53625, 5.552222222222222, 5.562, 5.5795, 5.6055, 5.6274999999999995, 5.654, 5.675, 5.679, 5.6739999999999995, 5.67085, 5.66378, 5.658779999999999, 5.64878, 5.63378, 5.62078, 5.60378, 5.58678, 5.57428, 5.56678, 5.55826, 5.5523299999999995, 5.54683, 5.54283, 5.53733, 5.53533, 5.53333, 5.52983, 5.52733, 5.52133, 5.517, 5.511, 5.505, 5.502, 5.5015, 5.499, 5.498, 5.497, 5.497, 5.4995, 5.5, 5.5035, 5.5075, 5.5125, 5.516, 5.5200000000000005, 5.5225, 5.524500000000001, 5.5235, 5.522, 5.524, 5.524500000000001, 5.525499999999999, 5.523000000000001, 5.5205, 5.5185, 5.5175, 5.5175, 5.5205, 5.5215, 5.5195, 5.5169999999999995, 5.514, 5.513, 5.5135000000000005, 5.512499999999999, 5.51, 5.508, 5.5045, 5.502000000000001, 5.5009999999999994], "out_sma_50": [5.49, 5.475, 5.47, 5.4625, 5.470000000000001, 5.493333333333333, 5.518571428571429, 5.53625, 5.552222222222222, 5.562, 5.571363636363636, 5.583749999999999, 5.591153846153846, 5.599285714285714, 5.6066666666666665, 5.609375, 5.61, 5.611027777777778, 5.6109368421052634, 5.610390000000001, 5.608228571428572, 5.606490909090909, 5.604034782608696, 5.601158333333333, 5.598712000000001, 5.595876923076923, 5.593992592592593, 5.592182142857142, 5.590727586206897, 5.589203333333333, 5.587132258064516, 5.584878125, 5.583215151515152, 5.581208823529412, 5.579031428571429, 5.576836111111111, 5.574354054054054, 5.572397368421053, 5.570284615384615, 5.5681525, 5.566368292682927, 5.565026190476191, 5.56363023255814, 5.562297727272727, 5.560802222222222, 5.559480434782609, 5.558427659574468, 5.5573145833333335, 5.556655102040816, 5.5560220000000005, 5.557122, 5.558822, 5.560522, 5.562321999999999, 5.562622, 5.5602219999999996, 5.556722, 5.554022, 5.551022, 5.548722000000001, 5.545821999999999, 5.541822, 5.538722, 5.5350220000000006, 5.531121999999999, 5.528522000000001, 5.526222000000001, 5.523752000000001, 5.521666, 5.519766, 5.518666, 5.517766, 5.517066, 5.516266000000001, 5.515366, 5.514565999999999, 5.513266, 5.5123], "out_sma_200": [5.49, 5.475, 5.47, 5.4625, 5.470000000000001, 5.493333333333333, 5.518571428571429, 5.53625, 5.552222222222222, 5.562, 5.571363636363636, 5.583749999999999, 5.591153846153846, 5.599285714285714, 5.6066666666666665, 5.609375, 5.61, 5.611027777777778, 5.6109368421052634, 5.610390000000001, 5.608228571428572, 5.606490909090909, 5.604034782608696, 5.601158333333333, 5.598712000000001, 5.595876923076923, 5.593992592592593, 5.592182142857142, 5.590727586206897, 5.589203333333333, 5.587132258064516, 5.584878125, 5.583215151515152, 5.581208823529412, 5.579031428571429, 5.576836111111111, 5.574354054054054, 5.572397368421053, 5.570284615384615, 5.5681525, 5.566368292682927, 5.565026190476191, 5.56363023255814, 5.562297727272727, 5.560802222222222, 5.559480434782609, 5.558427659574468, 5.5573145833333335, 5.556655102040816, 5.5560220000000005, 5.55580588235294, 5.555598076923077, 5.555398113207548, 5.5549277777777775, 5.554201818181818, 5.553055357142857, 5.552036842105263, 5.551570689655173, 5.551205084745763, 5.550935, 5.550427868852459, 5.549937096774193, 5.54954126984127, 5.5490796875, 5.548555384615384, 5.548122727272728, 5.547479104477612, 5.546854411764706, 5.546247826086956, 5.5456585714285715, 5.5451563380281685, 5.5448763888888895, 5.544467123287672, 5.543798648648649, 5.543148, 5.542382894736842, 5.541572727272727, 5.540975641025641], "out_ema_10": [5.49, 5.484545454545454, 5.480082644628099, 5.472794891059354, 5.477741274503107, 5.501788315502543, 5.532372258138444, 5.555577302113272, 5.578199610819949, 5.591254227034503, 5.6046625493918665, 5.625632994956981, 5.635517904964802, 5.6481510131530195, 5.659396283488833, 5.657687868309045, 5.650835528616492, 5.646774523413493, 5.639960973701948, 5.632695342119774, 5.620387098097996, 5.611225807534724, 5.60009384252841, 5.5882585984323345, 5.579484307808274, 5.569578070024951, 5.565109330020414, 5.561143997289429, 5.559117815964078, 5.556550940334246, 5.550814405728019, 5.544302695595652, 5.5417022054873515, 5.536847259035105, 5.531056848301449, 5.525410148610276, 5.518062848862953, 5.514778694524233, 5.510273477338009, 5.505678299640189, 5.5037367906147, 5.504875555957481, 5.50489818214703, 5.504916694483933, 5.503113659123217, 5.502547539282632, 5.5039025321403345, 5.504102071751182, 5.507901695069149, 5.51101047778385, 5.517190390914058, 5.522246683475139, 5.526383650116022, 5.527041168276746, 5.5248518649537015, 5.518515162234846, 5.514239678192146, 5.5161961003390285, 5.518705900277387, 5.521668463863316, 5.5213651067972584, 5.521116905561393, 5.521822922732049, 5.521491482235313, 5.520311212737983, 5.520254628603804, 5.517481059766749, 5.515211776172794, 5.5133550895959225, 5.511835982396663, 5.511502167415451, 5.5139563187944605, 5.514146079013649, 5.510664973738439, 5.507816796695087, 5.503668288205071, 5.499364963076875, 5.498571333426534], "out_ema_50": [5.49, 5.488823529411765, 5.487693194925029, 5.48582287355542, 5.486378839298345, 5.491226727953312, 5.498237444504163, 5.50458107413145, 5.511460247694923, 5.516893179157868, 5.522701289779128, 5.5304384941015154, 5.536303651195574, 5.542919194285944, 5.549471382745319, 5.553413681461189, 5.556024909639182, 5.558867070045488, 5.560844832004489, 5.562380328788627, 5.562483060992994, 5.562777842914838, 5.562276751035825, 5.561207074524616, 5.560375424543259, 5.558988152992543, 5.558439597973228, 5.557845888248788, 5.5575382063566785, 5.557046511989751, 5.555789786029369, 5.5541901865772365, 5.553241551809502, 5.55174188311109, 5.549908868087126, 5.547951657573906, 5.545482965120027, 5.543699319429046, 5.541593463765162, 5.53937411224496, 5.537633950980452, 5.536550266628278, 5.535313001270306, 5.534124256122451, 5.53258997156863, 5.531311933467899, 5.530476171371118, 5.529477105827153, 5.529301533049618, 5.529132845479045, 5.529755086832808, 5.530352926564856, 5.530927321601529, 5.530890956048528, 5.530267781301527, 5.528688652623035, 5.52736752899076, 5.5272746847166125, 5.527381559825765, 5.527680322185539, 5.527379133080224, 5.527089755312373, 5.527007804123652, 5.526732988275667, 5.526272871088385, 5.526026876143743, 5.525202292765558, 5.524410045990438, 5.523648867716303, 5.522917539570566, 5.522410969391328, 5.522512500003433, 5.522217892160161, 5.521150523840156, 5.520125013101326, 5.518747561607157, 5.517228049387268, 5.516356361176003], "out_ema_200": [5.49, 5.489701492537313, 5.489405955298136, 5.4889143537528815, 5.489024658690664, 5.490228393430061, 5.492017165634738, 5.493688636623447, 5.495542481035154, 5.4970793717711235, 5.4987502237933015, 5.500951714103816, 5.502733289087858, 5.504745893176536, 5.506788222597665, 5.508213215407639, 5.5093255217219905, 5.51051133742625, 5.511494309193153, 5.5123749628330225, 5.51289859504364, 5.5134667682272855, 5.513830282971293, 5.514040926921828, 5.514299226156436, 5.514405701518064, 5.514710122398482, 5.514994598792527, 5.515342911242353, 5.515638006652877, 5.515731160815536, 5.51572388558354, 5.515865936473257, 5.515857320189941, 5.515749287153225, 5.5155925778283175, 5.515288174068832, 5.515136052933819, 5.514885942954378, 5.5145885703876685, 5.514393659239532, 5.51434994123715, 5.514256906995984, 5.51416479846866, 5.513974103956534, 5.513835058146022, 5.513796898363474, 5.5137093670364745, 5.513821711643077, 5.513932938392897, 5.514242063384013, 5.5145481125045706, 5.514851116360247, 5.515001851520842, 5.515001833097749, 5.514753058639065, 5.51455651079191, 5.5146604261074135, 5.51481305868346, 5.515013923771187, 5.515063536469982, 5.515112655510082, 5.515211037047295, 5.5152586884199595, 5.5152561144058305, 5.5153033172475645, 5.515200796677937, 5.51509929621348, 5.514998805703893, 5.514899315099874, 5.5148505656958955, 5.514951555091956, 5.5149520371308425, 5.514753509398197, 5.514556957065877, 5.5142628579905955, 5.51392193403049, 5.513733656079938], "out_macd": [0.0, -0.0023931623931634505, -0.004240874668226091, -0.0072356250299616676, -0.004713157364314213, 0.006091774936284544, 0.019274080585629072, 0.028584729392543196, 0.03714908695474062, 0.041042539894300845, 0.04482182593077333, 0.05165947936754378, 0.05323702004458575, 0.055860597269680845, 0.05767837888740868, 0.053658938515117605, 0.04750514405232398, 0.042820488629310205, 0.03713056784342417, 0.031507631981622986, 0.023951113776718103, 0.018156677989094483, 0.01181452256586546, 0.005514377746346888, 0.0009143853350845887, -0.003896598865592793, -0.006026041200986931, -0.007761347404490415, -0.008497996453907142, -0.009377160279473884, -0.011554543216548474, -0.013926515110649795, -0.014429609727273807, -0.015855913375885322, -0.017590414372650187, -0.019147753736239004, -0.021346264591060482, -0.02162890113439797, -0.02240157761553796, -0.023150522692038322, -0.02267575860448634, -0.020848798038974437, -0.01957868593734524, -0.018360464935358145, -0.017994503011462548, -0.017103854746170377, -0.015413416877395392, -0.014312208668214588, -0.011690895015229685, -0.009503929674398393, -0.006086746804238707, -0.0033401021418137944, -0.0011501087209184746, -0.0006177764541677178, -0.0013902480234744274, -0.003973919503431844, -0.005554016309629262, -0.004335527866510702, -0.0029326035550480967, -0.001401165948573535, -0.0013819351634598576, -0.0013511197601552283, -0.000912718862863926, -0.0009577014206794132, -0.0013808905879626465, -0.001297852008621092, -0.0024145841529126244, -0.003262000116071029, -0.0038887562112401852, -0.0043354881238508725, -0.004237224088160296, -0.0029153679452322834, -0.002644222899403914, -0.0039970953233350315, -0.005011487161761252, -0.006546848435037944, -0.008074019251023579, -0.007981927790601695], "out_signal": [0.0, -0.0004786324786326901, -0.0012310809165513702, -0.00243198973923343, -0.0028882232642495867, -0.0010922236241427605, 0.002981037217811606, 0.008101775652757924, 0.013911237913154463, 0.019337498309383742, 0.02443436383366166, 0.02987938694043809, 0.034550913561267625, 0.03881285030295027, 0.042585956019841956, 0.044800552518897085, 0.045341470825582465, 0.044837274386328015, 0.04329593307774725, 0.0409382728585224, 0.037540841042161543, 0.03366400843154813, 0.029294111258411602, 0.024538164555998658, 0.019813408711815847, 0.015071407196334118, 0.010851917516869907, 0.007129264532597843, 0.0040038123352968465, 0.0013276178123427006, -0.0012488143934355344, -0.0037843545368783866, -0.005913405574957471, -0.007901907135143042, -0.00983960858264447, -0.011701237613363377, -0.013630243008902799, -0.015229974634001834, -0.01666429523030906, -0.017961540722654913, -0.0189043842990212, -0.01929326704701185, -0.01935035082507853, -0.01915237364713445, -0.018920799520000073, -0.018557410565234134, -0.017928611827666387, -0.017205331195776028, -0.01610244395966676, -0.014782741102613088, -0.013043542242938213, -0.01110285422271333, -0.009112305122354359, -0.007413399388717031, -0.006208769115668511, -0.0057617991932211775, -0.0057202426165027945, -0.005443299666504376, -0.00494116044421312, -0.004233161545085204, -0.0036629162687601344, -0.0032005569670391534, -0.002742989346204108, -0.0023859317610991694, -0.002184923526471865, -0.0020075092229017103, -0.002088924208903893, -0.00232353939033732, -0.002636582754517893, -0.002976363828384489, -0.003228535880339651, -0.003165902293318178, -0.0030615664145353253, -0.0032486721962952667, -0.003601235189388464, -0.00419035783851836, -0.004967090121019404, -0.005570057654935862], "out_upper_bb": [null, 5.517426406871192, 5.504641016151377, 5.503731056256177, 5.518989794855663, 5.615753375265472, 5.692708758066885, 5.725967835595014, 5.753909548987632, 5.761955550616185, 5.7709677900824845, 5.792518031338829, 5.798041651745581, 5.807163531315782, 5.814981903975984, 5.811789591041916, 5.8060548392669755, 5.801428739287405, 5.79597501487001, 5.7905593343847155, 5.786720994257616, 5.777959562245077, 5.7677908545049394, 5.751670161263942, 5.745886474087822, 5.7508045326085275, 5.747903630231188, 5.745081601039583, 5.73780453158824, 5.733898594126683, 5.727862937444533, 5.708535930913778, 5.6949282732492685, 5.67211059859321, 5.641490486461836, 5.625828742908477, 5.617132852502061, 5.601457138263785, 5.589287081841827, 5.577455776907291, 5.5722594855208545, 5.564162350406672, 5.559918012820848, 5.557885088757998, 5.554965591863496, 5.553752309552143, 5.549023549639418, 5.543907403329282, 5.537939446154326, 5.532782006490598, 5.5379394461543265, 5.543674731095622, 5.5469025048414835, 5.548703663161297, 5.549176279384877, 5.549516297320468, 5.548901360602024, 5.550306245196428, 5.551640963128744, 5.552642990876103, 5.552463109915368, 5.552780688105641, 5.553320360633264, 5.553403435058101, 5.55238890182678, 5.5518063928147665, 5.5520598038681035, 5.552059803868103, 5.551915939573038, 5.551617323637011, 5.547806392814764, 5.544222281895083, 5.539319496658179, 5.5382180242464045, 5.538598750351481, 5.539352423197456, 5.541357075967827, 5.540069633235706], "out_lower_bb": [null, 5.432573593128807, 5.435358983848623, 5.421268943743824, 5.421010205144338, 5.3709132914011946, 5.344434099075972, 5.3465321644049855, 5.350534895456812, 5.3620444493838155, 5.371759482644788, 5.37498196866117, 5.384266040562111, 5.391407897255647, 5.398351429357349, 5.406960408958084, 5.413945160733025, 5.420626816268151, 5.4258986693405165, 5.430220665615286, 5.441559005742386, 5.461320437754922, 5.48048914549506, 5.506109838736059, 5.515893525912178, 5.502475467391473, 5.492876369768813, 5.484028398960417, 5.478305468411761, 5.471711405873317, 5.463747062555468, 5.462574069086222, 5.461181726750731, 5.46499940140679, 5.475119513538163, 5.475781257091522, 5.47097714749794, 5.473802861736215, 5.474042918158173, 5.474374223092708, 5.4725705144791466, 5.474667649593329, 5.474411987179153, 5.4734449112420025, 5.471864408136504, 5.470577690447858, 5.4718064503605826, 5.473092596670718, 5.476560553845674, 5.479717993509401, 5.476560553845675, 5.47382526890438, 5.472097495158517, 5.471796336838703, 5.4723237206151225, 5.470983702679534, 5.472598639397976, 5.473693754803572, 5.476359036871257, 5.480357009123897, 5.483036890084631, 5.483719311894359, 5.485179639366735, 5.4865965649419, 5.489611098173218, 5.492193607185234, 5.491440196131896, 5.4914401961318955, 5.489584060426963, 5.4878826763629895, 5.488193607185235, 5.489777718104916, 5.491680503341821, 5.489281975753595, 5.48690124964852, 5.485647576802545, 5.482142924032173, 5.480430366764295], "overall_sma_10": [6.09, 6.095, 6.078333333333333, 6.07625, 6.077, 6.079166666666667, 6.0807142857142855, 6.079975, 6.076088888888888, 6.06248, 6.04328, 6.02478, 6.00878, 5.993779999999999, 5.98278, 5.97228, 5.96278, 5.9533000000000005, 5.9518, 5.9597999999999995, 5.973000000000001, 5.983499999999999, 5.996, 6.0045, 6.0095, 6.013, 6.0185, 6.0249999999999995, 6.024, 6.028499999999999, 6.0325, 6.035500000000001, 6.037999999999999, 6.0395, 6.0405, 6.0445, 6.0455, 6.047, 6.0504999999999995, 6.049, 6.047, 6.0485, 6.0535, 6.061, 6.068499999999999, 6.073, 6.0745, 6.077500000000001, 6.080500000000001, 6.085, 6.09, 6.094499999999999, 6.096, 6.095999999999999, 6.096, 6.096, 6.101, 6.1049999999999995, 6.109500000000001, 6.113849999999999, 6.11735, 6.1198500000000005, 6.12385, 6.12735, 6.131349999999999, 6.13635, 6.13885, 6.14185, 6.14435, 6.147, 6.14793, 6.14893, 6.15093, 6.1544300000000005, 6.15643, 6.15693, 6.15743, 6.15893, 6.148429999999999, 6.13593, 6.1265, 6.1205, 6.1080000000000005, 6.0945, 6.085, 6.0765, 6.0745000000000005, 6.08, 6.0969999999999995, 6.115, 6.1295, 6.142, 6.1585, 6.173, 6.182, 6.1955, 6.201, 6.1965, 6.1925, 6.192500000000001, 6.196, 6.1995000000000005, 6.2045, 6.2125, 6.2215, 6.2275, 6.2335, 6.2410000000000005, 6.24801, 6.251009999999999, 6.25501, 6.257509999999999, 6.260509999999999, 6.2630099999999995, 6.26601, 6.26701, 6.266509999999999, 6.26551, 6.265000000000001, 6.266, 6.2645, 6.263, 6.259, 6.256, 6.254, 6.251849999999999, 6.2528500000000005, 6.25335, 6.254859999999999, 6.25586, 6.25736, 6.25786, 6.25886, 6.26036, 6.26036, 6.261010000000001, 6.26251, 6.263509999999999, 6.2635, 6.2635, 6.263999999999999, 6.265, 6.2675, 6.269499999999999, 6.273, 6.276999999999999, 6.281000000000001, 6.286, 6.292, 6.2965, 6.3, 6.303, 6.3055, 6.3075, 6.3065, 6.305, 6.303, 6.298, 6.28593, 6.275429999999999, 6.26243, 6.247929999999999, 6.22943, 6.20593, 6.1794400000000005, 6.15594, 6.131939999999999, 6.11244, 6.099010000000001, 6.08601, 6.078010000000001, 6.073510000000001, 6.072509999999999, 6.075010000000001, 6.085, 6.0915, 6.0985000000000005, 6.1045, 6.1085, 6.11235, 6.11485, 6.11385, 6.11285, 6.1126000000000005, 6.1095999999999995, 6.105600000000001, 6.0991, 6.0911, 6.0855999999999995, 6.07925, 6.07275, 6.070659999999999, 6.0686599999999995, 6.066409999999999, 6.06341, 6.061909999999999, 6.06091, 6.05841, 6.0549100000000005, 6.049910000000001, 6.04491, 6.039, 6.031000000000001, 6.0235, 6.0165, 6.009, 6.00351, 5.99901, 5.99501, 5.99001, 5.98451, 5.979010000000001, 5.97701, 5.9760100000000005, 5.97401, 5.97251, 5.9695, 5.9670000000000005, 5.965, 5.9645, 5.964, 5.96228, 5.96028, 5.95478, 5.95078, 5.94628, 5.94314, 5.94014, 5.93764, 5.93764, 5.93714, 5.9363600000000005, 5.93486, 5.93686, 5.92986, 5.920859999999999, 5.9099900000000005, 5.89649, 5.88349, 5.86539, 5.84389, 5.81589, 5.78439, 5.75039, 5.72639, 5.703390000000001, 5.679399999999999, 5.65832, 5.63382, 5.614920000000001, 5.59792, 5.586920000000001, 5.57842, 5.570919999999999, 5.56292, 5.55542, 5.55442, 5.555000000000001, 5.5585, 5.5565, 5.555, 5.556010000000001, 5.55751, 5.55505, 5.5520499999999995, 5.549049999999999, 5.5430399999999995, 5.53454, 5.52454, 5.5175399999999994, 5.5110399999999995, 5.50303, 5.494529999999999, 5.49148, 5.488480000000001, 5.48448, 5.47949, 5.47399, 5.46999, 5.465490000000001, 5.4614899999999995, 5.457990000000001, 5.455990000000001, 5.456, 5.456, 5.4590000000000005, 5.4615, 5.4655000000000005, 5.468999999999999, 5.471500000000001, 5.4735, 5.475, 5.4755, 5.4735, 5.471, 5.4695, 5.4719999999999995, 5.477, 5.4825, 5.4905, 5.498500000000001, 5.507, 5.515, 5.522499999999999, 5.5275, 5.53, 5.5285, 5.525, 5.5215000000000005, 5.5185, 5.5169999999999995, 5.5145, 5.511, 5.506500000000001, 5.509, 5.5065, 5.496, 5.484, 5.464499999999999, 5.4445, 5.422, 5.400499999999999, 5.383, 5.36247, 5.345470000000001, 5.33797, 5.33797, 5.34297, 5.35747, 5.37097, 5.387110000000001, 5.4036100000000005, 5.41761, 5.43564, 5.44514, 5.44614, 5.44714, 5.44614, 5.44564, 5.44514, 5.4435, 5.443, 5.4435, 5.442, 5.4415, 5.4445, 5.449, 5.4505, 5.45, 5.4495, 5.4495, 5.45, 5.4515, 5.4565, 5.462000000000001, 5.4655000000000005, 5.470000000000001, 5.476000000000001, 5.48, 5.4835, 5.4875, 5.48838, 5.4878800000000005, 5.48488, 5.48088, 5.479380000000001, 5.47588, 5.471380000000001, 5.46838, 5.46788, 5.466880000000001, 5.4657, 5.4637, 5.4627, 5.4637, 5.4637, 5.4647, 5.4662, 5.4672, 5.4672, 5.4662, 5.4655, 5.4635, 5.466, 5.4665, 5.467499999999999, 5.468, 5.468, 5.468500000000001, 5.4665, 5.469, 5.469, 5.470999999999999, 5.4665, 5.468500000000001, 5.482, 5.502000000000001, 5.5215, 5.5424999999999995, 5.562, 5.5795, 5.6055, 5.6274999999999995, 5.654, 5.675, 5.679, 5.6739999999999995, 5.67085, 5.66378, 5.658779999999999, 5.64878, 5.63378, 5.62078, 5.60378, 5.58678, 5.57428, 5.56678, 5.55826, 5.5523299999999995, 5.54683, 5.54283, 5.53733, 5.53533, 5.53333, 5.52983, 5.52733, 5.52133, 5.517, 5.511, 5.505, 5.502, 5.5015, 5.499, 5.498, 5.497, 5.497, 5.4995, 5.5, 5.5035, 5.5075, 5.5125, 5.516, 5.5200000000000005, 5.5225, 5.524500000000001, 5.5235, 5.522, 5.524, 5.524500000000001, 5.525499999999999, 5.523000000000001, 5.5205, 5.5185, 5.5175, 5.5175, 5.5205, 5.5215, 5.5195, 5.5169999999999995, 5.514, 5.513, 5.5135000000000005, 5.512499999999999, 5.51, 5.508, 5.5045, 5.502000000000001, 5.5009999999999994], "overall_sma_50": [6.09, 6.095, 6.078333333333333, 6.07625, 6.077, 6.079166666666667, 6.0807142857142855, 6.079975, 6.076088888888888, 6.06248, 6.047527272727273, 6.036483333333333, 6.024830769230769, 6.017342857142857, 6.014186666666666, 6.0123625, 6.011341176470588, 6.0096, 6.010673684210526, 6.01114, 6.012038095238095, 6.0123999999999995, 6.012295652173913, 6.011991666666667, 6.012312, 6.012607692307692, 6.013992592592593, 6.0150999999999994, 6.015268965517242, 6.0169266666666665, 6.018638709677419, 6.01961875, 6.020084848484848, 6.020082352941176, 6.020365714285714, 6.021466666666666, 6.0225081081081075, 6.023494736842105, 6.024302564102564, 6.024945, 6.025556097560975, 6.026495238095238, 6.0278558139534875, 6.029381818181818, 6.031062222222222, 6.0326695652173905, 6.033570212765958, 6.034745833333333, 6.035771428571429, 6.036956, 6.0371559999999995, 6.037356, 6.038456, 6.038956, 6.039456, 6.039756, 6.040456000000001, 6.0415600000000005, 6.04326, 6.04723, 6.05197, 6.05637, 6.061470000000001, 6.06567, 6.069169999999999, 6.072570000000001, 6.07567, 6.07927, 6.081769999999999, 6.08467, 6.086956, 6.089456, 6.092455999999999, 6.095656, 6.098555999999999, 6.101355999999999, 6.1034559999999995, 6.106056, 6.106656, 6.106156000000001, 6.105755999999999, 6.1064560000000006, 6.106456, 6.106656, 6.107456, 6.107755999999999, 6.109255999999999, 6.112655999999999, 6.115956000000001, 6.119356, 6.122256, 6.1251560000000005, 6.1274560000000005, 6.129056, 6.1301559999999995, 6.132256, 6.134555999999999, 6.136455999999999, 6.138356, 6.140856, 6.143456000000001, 6.1461559999999995, 6.149156, 6.152356000000001, 6.1552560000000005, 6.158556, 6.161055999999999, 6.163656, 6.166058, 6.168288, 6.1709879999999995, 6.173687999999999, 6.176488000000001, 6.179488, 6.182188000000001, 6.1846879999999995, 6.186588, 6.188388, 6.190188000000001, 6.192088, 6.194302, 6.196502000000001, 6.1981020000000004, 6.199802, 6.201702, 6.203672, 6.205672000000001, 6.207272000000001, 6.211473999999999, 6.216074, 6.220474, 6.223973999999999, 6.228274, 6.232974, 6.2367740000000005, 6.2405740000000005, 6.243274, 6.243974, 6.244774, 6.245774, 6.247374, 6.248574, 6.250074, 6.252274, 6.254974, 6.256874, 6.2592740000000004, 6.261874000000001, 6.264674, 6.266573999999999, 6.268173999999999, 6.269274, 6.270274000000001, 6.271274, 6.271973999999999, 6.272374, 6.273174, 6.273274, 6.272258000000001, 6.271458, 6.269658, 6.267358000000001, 6.264057999999999, 6.259858, 6.2546599999999986, 6.250159999999999, 6.2462599999999995, 6.24266, 6.239059999999999, 6.235460000000001, 6.23236, 6.22946, 6.2267600000000005, 6.22366, 6.22086, 6.21809, 6.21539, 6.21289, 6.2097880000000005, 6.206758, 6.203858, 6.200658, 6.197558, 6.194108, 6.190708, 6.187008, 6.182708, 6.178408000000001, 6.174208, 6.169908, 6.165608, 6.16179, 6.15779, 6.15349, 6.14879, 6.14399, 6.13869, 6.13289, 6.126790000000001, 6.120590000000001, 6.114590000000001, 6.10899, 6.1028899999999995, 6.09669, 6.090790000000001, 6.084790000000001, 6.078792, 6.073092, 6.068606, 6.063506, 6.059006, 6.055205999999999, 6.052406000000001, 6.050706, 6.049704, 6.048104, 6.046304, 6.044004, 6.041804000000001, 6.039204000000001, 6.036204000000001, 6.032959999999999, 6.02996, 6.026660000000001, 6.02286, 6.01906, 6.015232, 6.011132, 6.007632, 6.004262, 6.000662, 5.9974620000000005, 5.994362, 5.991512, 5.986912, 5.982112000000001, 5.97741, 5.9722100000000005, 5.96721, 5.96149, 5.954889999999999, 5.946508, 5.937508, 5.928308, 5.9195079999999995, 5.910408, 5.901108000000001, 5.892192, 5.882992000000001, 5.874491999999999, 5.865492, 5.856092, 5.846992, 5.837791999999999, 5.828792, 5.819692, 5.8112900000000005, 5.803389999999999, 5.7956900000000005, 5.78779, 5.77959, 5.771492, 5.763091999999999, 5.753599999999999, 5.744400000000001, 5.735, 5.725998, 5.716898, 5.707597999999999, 5.698398, 5.688998000000001, 5.679642, 5.669942, 5.660939999999999, 5.651940000000001, 5.64264, 5.633268, 5.623668, 5.614068, 5.603968, 5.593868, 5.583968, 5.574167999999999, 5.564768, 5.557168000000001, 5.550268, 5.543570000000001, 5.53747, 5.5311699999999995, 5.52519, 5.51979, 5.515789999999999, 5.51239, 5.50939, 5.50609, 5.50349, 5.502089999999999, 5.501206000000001, 5.500906, 5.500306, 5.499906000000001, 5.4998059999999995, 5.499706, 5.499706000000001, 5.4990060000000005, 5.498406, 5.496906, 5.4952060000000005, 5.493506, 5.492706000000001, 5.492306, 5.491504, 5.490404000000001, 5.489996000000001, 5.490396, 5.489896, 5.487498, 5.485098000000001, 5.481498, 5.478098, 5.474498, 5.470998000000001, 5.468098, 5.464194, 5.461794, 5.460594000000001, 5.459194, 5.458894, 5.458994000000001, 5.459194, 5.459622, 5.460122, 5.460422000000001, 5.460122, 5.4596219999999995, 5.458022, 5.456321999999999, 5.4550220000000005, 5.4543219999999994, 5.453922, 5.453622, 5.453722, 5.454022, 5.453822, 5.453722, 5.453022, 5.451722, 5.4497219999999995, 5.4478219999999995, 5.445722000000001, 5.443822, 5.442322000000001, 5.441322, 5.440621999999999, 5.440621999999999, 5.440122, 5.440022, 5.439921999999999, 5.439521999999999, 5.438722, 5.437922000000001, 5.437098, 5.436698, 5.436297999999999, 5.434998, 5.434698, 5.435998, 5.437398000000001, 5.440298, 5.443397999999999, 5.446898, 5.450137999999999, 5.452838000000001, 5.4563440000000005, 5.4586440000000005, 5.4598439999999995, 5.461344, 5.462044, 5.462243999999999, 5.462644, 5.4627159999999995, 5.462516000000001, 5.462016, 5.462416000000001, 5.462916, 5.464116000000001, 5.465516, 5.466416000000001, 5.466816, 5.466916, 5.467815999999999, 5.467716, 5.467516, 5.467315999999999, 5.468316, 5.471616, 5.476116000000001, 5.480616, 5.485316, 5.489416, 5.493815999999999, 5.498816000000001, 5.502716, 5.506816, 5.510916, 5.514316, 5.516916, 5.519586, 5.5220720000000005, 5.524471999999999, 5.526071999999999, 5.527895999999999, 5.5292959999999995, 5.530596, 5.532095999999999, 5.533296, 5.535096000000001, 5.536962, 5.538862, 5.540262, 5.541262000000001, 5.542222000000001, 5.543621999999999, 5.544722, 5.545322, 5.546022000000001, 5.546422, 5.547122000000001, 5.5476220000000005, 5.547822, 5.548422, 5.549422, 5.5507219999999995, 5.5511219999999994, 5.551422, 5.551921999999999, 5.552722, 5.553522, 5.554622, 5.556022, 5.557122000000001, 5.558822, 5.560522, 5.562322, 5.562622, 5.5602219999999996, 5.556722, 5.554022, 5.551022000000001, 5.548721999999999, 5.545822, 5.541822, 5.538721999999999, 5.5350220000000006, 5.531122, 5.528521999999999, 5.526221999999999, 5.523751999999999, 5.521666, 5.519766000000001, 5.5186660000000005, 5.517766, 5.517066, 5.516265999999999, 5.515366, 5.514565999999999, 5.513266, 5.5123], "overall_sma_200": [6.09, 6.095, 6.078333333333333, 6.07625, 6.077, 6.079166666666667, 6.0807142857142855, 6.079975, 6.076088888888888, 6.06248, 6.047527272727273, 6.036483333333333, 6.024830769230769, 6.017342857142857, 6.014186666666666, 6.0123625, 6.011341176470588, 6.0096, 6.010673684210526, 6.01114, 6.012038095238095, 6.0123999999999995, 6.012295652173913, 6.011991666666667, 6.012312, 6.012607692307692, 6.013992592592593, 6.0150999999999994, 6.015268965517242, 6.0169266666666665, 6.018638709677419, 6.01961875, 6.020084848484848, 6.020082352941176, 6.020365714285714, 6.021466666666666, 6.0225081081081075, 6.023494736842105, 6.024302564102564, 6.024945, 6.025556097560975, 6.026495238095238, 6.0278558139534875, 6.029381818181818, 6.031062222222222, 6.0326695652173905, 6.033570212765958, 6.034745833333333, 6.035771428571429, 6.036956, 6.038192156862745, 6.039573076923077, 6.04071320754717, 6.041718518518518, 6.0428690909090905, 6.043978571428572, 6.0454, 6.0468586206896555, 6.04826779661017, 6.0497716666666665, 6.051168852459017, 6.052520967741936, 6.053909523809524, 6.0550984375, 6.056481538461538, 6.057974242424242, 6.059347761194029, 6.060827941176471, 6.062192753623188, 6.063661428571429, 6.064797183098591, 6.06591111111111, 6.0672, 6.068521621621622, 6.069808, 6.070994736842105, 6.072085714285714, 6.0734051282051285, 6.073108860759493, 6.072695, 6.072414814814814, 6.072568292682927, 6.072115662650602, 6.071614285714285, 6.071595294117647, 6.071634883720931, 6.072363218390805, 6.074154545454545, 6.075793258426966, 6.077395555555555, 6.078687912087912, 6.080115217391304, 6.081404301075269, 6.0824, 6.083216842105264, 6.0845375, 6.085624742268042, 6.086638775510203, 6.087581818181818, 6.088906, 6.09030297029703, 6.091819607843137, 6.093355339805825, 6.094909615384615, 6.096386666666667, 6.098024528301886, 6.099444859813084, 6.100931481481481, 6.1023000000000005, 6.103642727272727, 6.105141441441441, 6.106613392857143, 6.108147787610619, 6.1096552631578955, 6.11113652173913, 6.112592241379311, 6.113723931623932, 6.114878813559322, 6.115972268907563, 6.1171725, 6.118311570247934, 6.1194319672131146, 6.1204121951219514, 6.121457258064516, 6.1225656, 6.1236444444444444, 6.1246787401574805, 6.125696875, 6.126738759689922, 6.127840769230769, 6.128925954198474, 6.1299189393939395, 6.130821804511278, 6.131823134328358, 6.132772592592593, 6.133744852941176, 6.134739416058394, 6.135683333333333, 6.136577697841727, 6.137530714285714, 6.138505673758866, 6.139431690140845, 6.140379720279721, 6.141384027777778, 6.142443448275863, 6.143556849315068, 6.144689115646258, 6.145839864864865, 6.147008724832215, 6.148128666666667, 6.149200662251656, 6.150192763157895, 6.151171895424836, 6.152170779220779, 6.1530277419354835, 6.153905769230769, 6.154772611464968, 6.155470253164557, 6.155745911949685, 6.156085, 6.1562335403726705, 6.156225925925925, 6.155973006134969, 6.155448780487805, 6.154628484848485, 6.154028313253012, 6.1534053892215566, 6.152908928571428, 6.15238875739645, 6.15196294117647, 6.151659064327486, 6.151416860465116, 6.151148554913295, 6.150825862068966, 6.150649714285714, 6.150475568181818, 6.1503033898305075, 6.150189325842697, 6.14993687150838, 6.149762222222223, 6.149625414364642, 6.149352747252747, 6.149055737704918, 6.148748369565217, 6.14843081081081, 6.1480629032258065, 6.147565240641712, 6.147046276595745, 6.1465328042328045, 6.146051052631579, 6.145600523560209, 6.145254166666667, 6.1448901554404145, 6.14450412371134, 6.14407076923077, 6.143667346938775, 6.143166497461929, 6.142569696969697, 6.1419286432160805, 6.141244, 6.140844, 6.140444, 6.140194, 6.139819, 6.139369, 6.138869000000001, 6.1383695, 6.137895500000001, 6.1375455, 6.1376205, 6.1379055000000005, 6.1381555, 6.1386055, 6.1389305, 6.1389305, 6.1388805, 6.1387054999999995, 6.1385805, 6.138205500000001, 6.1378555, 6.1374555, 6.137094500000001, 6.1368195000000005, 6.1364445, 6.135994499999999, 6.1355445, 6.1349374999999995, 6.134337499999999, 6.133887499999999, 6.1333125, 6.132687499999999, 6.1321375, 6.1316625, 6.1313125, 6.1304625, 6.1293625, 6.1281620000000006, 6.126812, 6.1255370000000005, 6.1241319999999995, 6.122532, 6.120506999999999, 6.118207, 6.115782, 6.113357, 6.110882, 6.108407, 6.105853000000001, 6.103203, 6.100628, 6.0979280000000005, 6.095128, 6.092328, 6.0895280000000005, 6.086703, 6.083853, 6.081078, 6.078353000000001, 6.075653, 6.072760499999999, 6.0698105, 6.066935999999999, 6.064011000000001, 6.060913, 6.0577380000000005, 6.054488, 6.0512875, 6.0479875000000005, 6.044662499999999, 6.041287499999999, 6.037966, 6.034641000000001, 6.031191, 6.0277655, 6.024340499999999, 6.0208655, 6.0173905, 6.0137405, 6.010740500000001, 6.0077655000000005, 6.0047155, 6.0015155, 5.998590500000001, 5.995840500000001, 5.992890500000001, 5.9899905, 5.986740500000001, 5.9830155000000005, 5.979340500000001, 5.975590499999999, 5.9719155, 5.9681655000000005, 5.964440499999999, 5.9608655, 5.9573405, 5.953690499999999, 5.950290500000001, 5.947040499999999, 5.9438405, 5.940490500000001, 5.9370405, 5.933540499999999, 5.9299655, 5.9263655, 5.9226405, 5.918815500000001, 5.9150405, 5.9112405, 5.907515000000001, 5.903865000000001, 5.90014, 5.896389999999999, 5.892489999999999, 5.888539999999999, 5.884790000000001, 5.880789999999999, 5.876515, 5.872165000000001, 5.86749, 5.86279, 5.858014999999999, 5.853265, 5.84869, 5.8438635, 5.839363500000001, 5.835096000000001, 5.8307709999999995, 5.826646, 5.822620499999999, 5.8185455, 5.8145025, 5.8105525, 5.806627499999999, 5.802627500000001, 5.7986025, 5.7943525, 5.790002500000001, 5.785777499999999, 5.7817275, 5.7776274999999995, 5.7734775, 5.769452500000001, 5.7654274999999995, 5.761252499999999, 5.7570275, 5.7527275, 5.748402500000001, 5.744002500000001, 5.7396275, 5.7352775, 5.730952500000001, 5.7268025, 5.7227274999999995, 5.718702500000001, 5.714802499999999, 5.7107525, 5.7067525, 5.7029025, 5.699331, 5.6956809999999995, 5.692206, 5.688825, 5.685649999999999, 5.68265, 5.6798744999999995, 5.6769245, 5.6739495, 5.6708495, 5.6677995, 5.664774500000001, 5.661649499999999, 5.658434500000001, 5.6552095, 5.6520345, 5.648809500000001, 5.6455345, 5.6422595, 5.6389345, 5.6357345, 5.632516999999999, 5.629217, 5.626017000000001, 5.622742, 5.6197045, 5.616654500000001, 5.613629499999999, 5.6107045, 5.6077794999999995, 5.604879499999999, 5.6018795, 5.5990295, 5.595934, 5.592859, 5.589709, 5.5869089999999995, 5.584634000000001, 5.582758999999999, 5.580934, 5.579259, 5.577483999999999, 5.575759, 5.574259, 5.572684000000001, 5.571234, 5.569833999999999, 5.568134, 5.5662835, 5.564526, 5.5626975000000005, 5.5609225, 5.558972499999999, 5.5569975, 5.5548725, 5.5526225, 5.5504725, 5.5482225000000005, 5.5461475, 5.5440890000000005, 5.542063999999999, 5.540039, 5.537914000000001, 5.535749999999999, 5.533625, 5.531549999999999, 5.529425, 5.5272749999999995, 5.525057, 5.522932000000001, 5.520732000000001, 5.518407, 5.516157000000001, 5.514007, 5.511831999999999, 5.509607, 5.507782, 5.506082, 5.504532499999999, 5.5031075, 5.501732499999999, 5.5005125, 5.4995875000000005, 5.4990125, 5.4986125, 5.498212499999999, 5.4976875000000005, 5.4970875, 5.4966625, 5.4963915, 5.496266500000001, 5.4960415000000005, 5.4958415, 5.4956915, 5.4956165, 5.495541499999999, 5.4954165, 5.495341499999999, 5.4950165, 5.494616499999999, 5.4941915, 5.4939165, 5.4937415, 5.493566, 5.493366, 5.493289, 5.493213999999999, 5.493114, 5.4929645, 5.4929395], "overall_ema_10": [6.09, 6.091818181818182, 6.083305785123967, 6.080886551465063, 6.0807253602895965, 6.082411658418761, 6.083791356888077, 6.082156564726608, 6.075400825685406, 6.050782493742605, 6.0230038585166765, 6.003366793331826, 5.981845558180584, 5.97060091123866, 5.970491654649813, 5.973129535622574, 5.977105983691197, 5.977632168474615, 5.987153592388322, 5.993125666499536, 5.999830090772347, 6.003497346995557, 6.004679647541819, 6.0047378934433056, 6.007512821908159, 6.0097832179248565, 6.0170953601203365, 6.022168931007547, 6.021774579915266, 6.029633747203398, 6.036973065893689, 6.039341599367564, 6.03855221766437, 6.035179087179939, 6.034237434965404, 6.0389215376989664, 6.042753985390063, 6.045889624410051, 6.047546056335495, 6.047992227910859, 6.048357277381612, 6.051383226948591, 6.0574953675033925, 6.064314391593684, 6.071711774940287, 6.077764179496598, 6.077261601406307, 6.079577673877887, 6.0805635513546346, 6.083188360199246, 6.086245021981202, 6.090564108893711, 6.09227972545849, 6.092774320829673, 6.094997171587915, 6.09681586766284, 6.101940255360505, 6.10704202711314, 6.11121620400166, 6.116176894183176, 6.119599277058962, 6.122399408502786, 6.125599516047734, 6.1263996040390545, 6.129781494213772, 6.134366677083994, 6.137209099432359, 6.1413528995355655, 6.143834190529098, 6.147682519523808, 6.147067515974024, 6.146691603978747, 6.149111312346247, 6.152000164646929, 6.15436377107476, 6.155388539970257, 6.155317896339301, 6.1588964606412455, 6.139097104161019, 6.121079448859016, 6.108155912702831, 6.103945746756861, 6.091410156437432, 6.080244673448807, 6.078382005549024, 6.077767095449201, 6.0881730780948, 6.113959791168472, 6.133239829137841, 6.1490144056582325, 6.157375422811281, 6.166943527754684, 6.172953795435651, 6.173325832629169, 6.17090295396932, 6.178011507793079, 6.180191233648882, 6.181065554803631, 6.180871817566606, 6.1879860325544955, 6.195624935726405, 6.204602220139786, 6.212856361932552, 6.220518841581178, 6.2258790522027825, 6.233901042711366, 6.236828125854754, 6.241041193881163, 6.242688249539133, 6.244017658713836, 6.248741720765865, 6.2526068624447975, 6.2575874329093795, 6.261662445107674, 6.264996545997187, 6.26772444672497, 6.263592729138612, 6.261121323840682, 6.258190174051467, 6.258519233314837, 6.257879372712139, 6.25735585040084, 6.254200241237051, 6.2534365610121325, 6.25462991355538, 6.255333565636219, 6.255272917338724, 6.255223296004409, 6.256109969458153, 6.25863542955667, 6.2607017150918205, 6.260574130529671, 6.258651561342457, 6.259805822916556, 6.259841127840819, 6.260779104597033, 6.262455631033935, 6.262918243573219, 6.262387653832633, 6.263771716772154, 6.2658132228135806, 6.266574455029293, 6.268106372296694, 6.271177940970022, 6.275509224430017, 6.280871183624559, 6.286167332056458, 6.29140963531892, 6.296607883442753, 6.2999519046349794, 6.301778831064983, 6.301455407234985, 6.301190787737715, 6.301883371785403, 6.29881366782442, 6.297211182765434, 6.2959000586262635, 6.29028186614876, 6.273739708667167, 6.2621506707276815, 6.24721418514083, 6.230447969660679, 6.209457429722374, 6.184101533409215, 6.154283072789357, 6.136231605009473, 6.120553131371388, 6.111361652940226, 6.102932261496548, 6.0987627594062666, 6.098987712241491, 6.100989946379402, 6.101719047037692, 6.100497402121748, 6.104043329008702, 6.10694454191621, 6.109318261567807, 6.113078577646387, 6.111609745347044, 6.112862518920309, 6.1150693336620705, 6.112329454814422, 6.109178644848163, 6.106146163966679, 6.103210497790919, 6.0989904072834795, 6.090992151413755, 6.08353903297489, 6.077441026979455, 6.073360840255917, 6.070931596573023, 6.072416760832473, 6.072886440681114, 6.072361633284547, 6.0701140635964475, 6.069184233851638, 6.064787100424068, 6.057553082165146, 6.049816158135119, 6.041667765746915, 6.035909990156567, 6.033017264673554, 6.0261050347329075, 6.020449573872378, 6.014913287713763, 6.010383599038533, 6.0066956719406175, 6.0018419134059595, 5.996961565513967, 5.989332189965973, 5.983089973608523, 5.979800887497882, 5.978927998861904, 5.98003199906883, 5.978207999238133, 5.977624726649381, 5.974420230894948, 5.970889279823139, 5.968000319855296, 5.96472753442706, 5.962049800894867, 5.959458928004891, 5.958648213822184, 5.953439447672696, 5.949177729914023, 5.945690869929655, 5.942583439033354, 5.939386450118198, 5.93767982282398, 5.939919855037801, 5.940843517758201, 5.940690150893073, 5.940564668912514, 5.9422801836556935, 5.927320150263749, 5.911443759306703, 5.894799439432758, 5.875744995899528, 5.86197317846325, 5.845068964197204, 5.824147334343167, 5.794302364462592, 5.7635201163784835, 5.735607367946031, 5.714587846501297, 5.6955718744101524, 5.674558806335579, 5.657220841547292, 5.638635233993238, 5.627974282358103, 5.615615321929357, 5.603685263396746, 5.592106124597338, 5.581723192852367, 5.5741371577883, 5.567021310917699, 5.567562890750844, 5.57073327425069, 5.5742363152960195, 5.571647894333107, 5.566802822636179, 5.5655841276114195, 5.563659740772979, 5.553976151541528, 5.545980487624886, 5.5385294898749065, 5.533324128079469, 5.527265195701384, 5.520489705573859, 5.5149461227422485, 5.508592282243657, 5.503393685472083, 5.497322106295339, 5.4941544506052775, 5.49158091413159, 5.486748020653119, 5.481884744170734, 5.475178427048782, 5.470600531221731, 5.465945889181416, 5.461228454784795, 5.458277826642105, 5.456772767252631, 5.460995900479425, 5.464451191301347, 5.470005520155647, 5.4727317892182565, 5.474962372996755, 5.476787396088254, 5.475553324072207, 5.47272544696817, 5.470411729337593, 5.4676095967307585, 5.466226033688803, 5.464184936654475, 5.467060402717298, 5.474867602223243, 5.48580076545538, 5.495655171736219, 5.505536049602361, 5.511802222401931, 5.517838181965216, 5.520958512516994, 5.5235115102411765, 5.520145781106417, 5.517392002723432, 5.51332072950099, 5.510898778682628, 5.5098262734676045, 5.51167604192804, 5.514098579759305, 5.515171565257614, 5.512413098847138, 5.50833798996584, 5.512276537244778, 5.5064080759275456, 5.485242971213445, 5.466107885538273, 5.437724633622223, 5.416320154781819, 5.395171035730579, 5.378776301961382, 5.3689987925138585, 5.353671739329521, 5.354822332178698, 5.363945544509844, 5.368682718235327, 5.379831314919812, 5.3934983485707555, 5.404680467012437, 5.414993109373812, 5.424994362214936, 5.432268114539493, 5.438219366441404, 5.441270390724784, 5.43649395604755, 5.429858691311631, 5.428066201982244, 5.432054165258199, 5.435317044302163, 5.43707758170177, 5.44215438502872, 5.447217224114407, 5.4477231833663335, 5.448137150027, 5.447566759112999, 5.447100075637908, 5.444900061885561, 5.444918232451823, 5.444933099278764, 5.444945263046261, 5.449500669765122, 5.4559550934441905, 5.4639632582725195, 5.471424484041152, 5.472983668760942, 5.4760775471680425, 5.479517993137489, 5.480514721657945, 5.480421135901954, 5.481253656647053, 5.48080753725668, 5.480660712300919, 5.478722400973479, 5.476227418978301, 5.474186070073154, 5.470697693696217, 5.466934476660541, 5.46476457181317, 5.466625558756229, 5.468148184436914, 5.4679394236302015, 5.466495892061074, 5.465314820777243, 5.467075762454107, 5.466698351098815, 5.466389559989938, 5.4661369127190405, 5.465930201315578, 5.467579255621835, 5.4671103000542285, 5.465817518226187, 5.461123424003244, 5.465464619639017, 5.468107416068286, 5.469360613146779, 5.4694768653019095, 5.468662889792471, 5.468906000739294, 5.466377636968513, 5.4706726120651465, 5.468732137144211, 5.467144475845264, 5.46220911660067, 5.469080186309639, 5.494701970616976, 5.526574339595708, 5.550833550578306, 5.574318359564069, 5.588078657825148, 5.602064356402393, 5.623507200692867, 5.633778618748709, 5.646727960794397, 5.6582319679226885, 5.656735246482199, 5.650056110758163, 5.646136817893042, 5.639439214639761, 5.632268448341623, 5.620037821370419, 5.610940035666706, 5.59986002918185, 5.588067296603331, 5.579327788129998, 5.569450008469998, 5.5650045523845435, 5.561058270132808, 5.559047675563206, 5.5564935527335315, 5.550767452236526, 5.544264279102612, 5.541670773811228, 5.536821542209187, 5.531035807262062, 5.525392933214414, 5.518048763539066, 5.5147671701683265, 5.51026404831954, 5.505670584988714, 5.503730478627129, 5.5048703916040145, 5.504893956766921, 5.504913237354753, 5.50311083056298, 5.502545225006074, 5.5039006386413325, 5.504100522524726, 5.50790042752023, 5.51100944069837, 5.517189542389575, 5.522245989227834, 5.526383082095499, 5.527040703532681, 5.524851484708558, 5.518514851125183, 5.514239423647877, 5.516195892075536, 5.518705729879984, 5.521668324447258, 5.521364992729575, 5.521116812233289, 5.52182284637269, 5.5214914197594736, 5.520311161621387, 5.520254586781134, 5.517481025548201, 5.5152117481758, 5.513355066689291, 5.511835963654875, 5.511502152081261, 5.513956306248304, 5.514146068748612, 5.510664965339774, 5.507816789823451, 5.503668282582823, 5.499364958476855, 5.498571329662881], "overall_ema_50": [6.09, 6.0903921568627455, 6.0886120722798935, 6.087882187092447, 6.087573081716273, 6.087668254982302, 6.087759695963388, 6.087251472592275, 6.085594552098461, 6.07988496182009, 6.072752218219302, 6.066565856720506, 6.059445627045192, 6.053977171082636, 6.050683948687238, 6.048108107562249, 6.046025436677455, 6.043436203866575, 6.042909293911023, 6.042010890228238, 6.04153987492517, 6.040695173947713, 6.039491441636038, 6.038138836081684, 6.037427509176521, 6.036744077444109, 6.037263917544339, 6.037567293326915, 6.036878379863115, 6.037981188495935, 6.039236828162761, 6.0396589133328495, 6.039476210849208, 6.03871243787473, 6.038370773644348, 6.039218978599472, 6.040033920615178, 6.040816904120465, 6.041373103958878, 6.041711413607549, 6.042036456211175, 6.042936987340149, 6.044586517248378, 6.046563516571972, 6.048855143373071, 6.05105690245648, 6.051995847458187, 6.053486206381396, 6.054722041425262, 6.056301569212507, 6.058015233164958, 6.060053851472214, 6.061620367100756, 6.062929372312491, 6.064579200849256, 6.066164330227716, 6.068471611395257, 6.070884489379757, 6.0732027446981975, 6.0757634213767, 6.078086424459967, 6.080318329383105, 6.082658787054356, 6.084515305209087, 6.086887254024417, 6.089558342101891, 6.091928603195934, 6.09459806973727, 6.096966772884827, 6.099634742575619, 6.101386321298143, 6.103096661639393, 6.105328165104515, 6.107668237061201, 6.109916541490175, 6.111880598686638, 6.113571555600887, 6.115980514204774, 6.11339304305949, 6.110514884508138, 6.108141751782329, 6.10723423210459, 6.104401517120096, 6.101483810566367, 6.1002491513284705, 6.099258988531275, 6.1006605968241665, 6.1057327302820426, 6.1102137996827475, 6.11451914087166, 6.11767525299434, 6.121295831308288, 6.1243822692961984, 6.126367278343406, 6.127686208604449, 6.130914200423883, 6.133231290603339, 6.135261436069874, 6.13701588955733, 6.140270168398219, 6.143788985323779, 6.147758044722846, 6.151767533165088, 6.155815865197829, 6.159509360680268, 6.1638423269281, 6.16722105920543, 6.1708594490405115, 6.173966921627158, 6.176948610975113, 6.18059768505452, 6.184103658189637, 6.1878642990449455, 6.191477463788281, 6.1949489357965835, 6.198284271647698, 6.2001162609948475, 6.202072486053873, 6.2037559179733295, 6.205961568248885, 6.207884644003831, 6.209732305023288, 6.210919273453748, 6.212451850965366, 6.214316484260842, 6.216049171152575, 6.217576654636788, 6.219044236807894, 6.220654266736997, 6.222589393531624, 6.224448633000973, 6.225842804255837, 6.226790145265412, 6.228288570941279, 6.229532156394562, 6.230923052222227, 6.232455481546846, 6.2337317371724605, 6.234761865126481, 6.23614375276858, 6.237667527169813, 6.238935467280801, 6.2403497626815545, 6.242100752380317, 6.244175232679129, 6.246560517672104, 6.249048340508492, 6.2516346800963944, 6.254315673033791, 6.256695450561878, 6.258785825049648, 6.260402067204564, 6.261954927314189, 6.2636429693802995, 6.264480499992836, 6.265481264699, 6.266442783730413, 6.266386203976279, 6.263755372447798, 6.2616473186263155, 6.258445462993911, 6.25438877817062, 6.248922551575694, 6.241905980925667, 6.233207707163876, 6.226219169628038, 6.2193086139563505, 6.213453374193357, 6.207631673244598, 6.202626509587947, 6.198601940584498, 6.195127354679224, 6.191592948613372, 6.187804989844221, 6.185145970634644, 6.182591226688188, 6.1801366687788475, 6.178170524905167, 6.175301092555945, 6.173073598730222, 6.171188359564331, 6.168396659189259, 6.165518358828897, 6.162654893776784, 6.159805682256127, 6.1566760476578475, 6.152688751671265, 6.148661741801804, 6.1447926538880075, 6.14127137334338, 6.1380842606632475, 6.135771152401944, 6.133387969954809, 6.130902167211484, 6.128121690065935, 6.125646329671193, 6.122483728507618, 6.118660837193594, 6.114595706323257, 6.110297835487051, 6.106364587036579, 6.102977740486125, 6.098743319290591, 6.094674953828215, 6.090570053678089, 6.086626130004439, 6.082840791572893, 6.078807819354348, 6.074736924477707, 6.070041358811915, 6.065529932976154, 6.061587582663364, 6.058191991186369, 6.055321717022198, 6.051975767335054, 6.048957109792503, 6.045468595682992, 6.041920807616993, 6.038512148494758, 6.035041083847904, 6.031706139383281, 6.028415702544721, 6.025536655386104, 6.021790119880767, 6.018190507336423, 6.014732056068328, 6.011354328379374, 6.007967884129203, 6.004910320045704, 6.002756974161559, 6.000491994782675, 5.998119759693159, 5.995840553430683, 5.994042884668696, 5.988786300956198, 5.982951544055956, 5.9765573658576825, 5.969241390726008, 5.962604473442636, 5.9550121411507675, 5.946188135615444, 5.934965071473662, 5.922809578474695, 5.91054253618157, 5.8991487112332734, 5.887809546086871, 5.875738583495229, 5.864109619436594, 5.851987673576335, 5.841321490298832, 5.830289274992996, 5.819297538718761, 5.808344694063123, 5.797625294295942, 5.7875223415784545, 5.777619504653809, 5.769477563294837, 5.76224314904798, 5.75548851575198, 5.747822299447981, 5.739868483783355, 5.732818739321263, 5.725845455426311, 5.717396614037045, 5.709263413486573, 5.701253083545923, 5.693749041053927, 5.68615103944397, 5.678458841818716, 5.671068299002296, 5.663575424531618, 5.656376388275476, 5.6490675103038885, 5.642433490291972, 5.636063549496209, 5.629355175006161, 5.622713795594154, 5.615744627139482, 5.609244837839895, 5.602803863806958, 5.596419398559626, 5.590481382929838, 5.584972309089452, 5.580855747948689, 5.576900620578153, 5.573688831535873, 5.570210838142309, 5.566869236646532, 5.563658678346668, 5.55998578899974, 5.556064777666418, 5.552297531483421, 5.548481942013483, 5.545012061934523, 5.541482177152777, 5.53907111138208, 5.537931067798469, 5.5378161239632355, 5.537901766160755, 5.538376206703471, 5.538439884871962, 5.538697144288748, 5.5385521582382085, 5.538412857915142, 5.537102549761607, 5.535843626241544, 5.5342419154085425, 5.532899095196443, 5.531805013031877, 5.531342071344353, 5.5310933626641825, 5.530658328834215, 5.5294560414289515, 5.52790874568664, 5.5279907556597125, 5.526108765241685, 5.520771166604756, 5.515250728698687, 5.507201680514425, 5.499860438141311, 5.492022773900476, 5.484688547473006, 5.478426251493673, 5.47082914359196, 5.466482902666785, 5.464071808444558, 5.461167031642811, 5.459944795107798, 5.459750881574159, 5.45956457249282, 5.459636550042121, 5.460042959844391, 5.460237353575984, 5.460424124023985, 5.460211413277946, 5.458438416678811, 5.456146714063956, 5.45472919586537, 5.4545437372039824, 5.454365551431278, 5.453998274904562, 5.454429715104382, 5.455040314512054, 5.454842655119425, 5.454652747075526, 5.4542742079745254, 5.453910513544153, 5.4531689247777155, 5.452848574786433, 5.452540787539907, 5.45224507038148, 5.4529413421312265, 5.45419854440059, 5.455994679914293, 5.457916457172557, 5.4587824784599075, 5.460006694990891, 5.461378981461837, 5.462305295914314, 5.462999205878459, 5.4638619821185195, 5.464447786741323, 5.46505767745735, 5.46525149402765, 5.465241631516761, 5.465232155771006, 5.464830894760379, 5.464249291044286, 5.4638865737484315, 5.464322394385748, 5.46474112401768, 5.464829707389535, 5.464640307099749, 5.464458334272308, 5.464871732928296, 5.464876763009539, 5.464881595832694, 5.464886239133373, 5.464890700343829, 5.4652871434676005, 5.465275882939459, 5.465068985569284, 5.464085888095979, 5.464906049347117, 5.465497968980563, 5.465870597647992, 5.46603253499513, 5.465992043426693, 5.466149218194275, 5.465711993951362, 5.466664464776798, 5.4664031132169235, 5.4661520107378285, 5.465126441689286, 5.4664940322112745, 5.472121717222597, 5.479881649880535, 5.486945114591102, 5.494515894411059, 5.500613310316508, 5.5070598471668415, 5.515410441395593, 5.5218649338898835, 5.52904670118832, 5.536142908984856, 5.540607892946235, 5.543721308909128, 5.547045963461711, 5.549487298227919, 5.551468188493491, 5.551998847768257, 5.552704775306757, 5.552598705686885, 5.55190856036583, 5.551441557998542, 5.550404634155463, 5.550192687717994, 5.5499223862388565, 5.549925429915764, 5.549732275801421, 5.548762382632739, 5.547438367627533, 5.546754510073512, 5.545509235168669, 5.543920637711074, 5.54219825976162, 5.5399551907513604, 5.538388320525817, 5.536490739328726, 5.534471494649168, 5.5329235928982206, 5.53202462847084, 5.530964839119042, 5.529946610133981, 5.52857615483461, 5.527455521311684, 5.526770991064168, 5.52591722670871, 5.525881257033859, 5.525846697934492, 5.526597807819415, 5.527319462414733, 5.5280128168298415, 5.528090745581612, 5.527577383009784, 5.526103760146655, 5.524884004846786, 5.524888553676324, 5.525089002551763, 5.52547766911836, 5.5252628585647, 5.52505647195432, 5.525054257367876, 5.524856051196587, 5.524469539384956, 5.524294263330645, 5.523537625552972, 5.522810659845013, 5.5221122025961895, 5.521441135827712, 5.520992463834468, 5.52114962211547, 5.5209084604638825, 5.5198924424064755, 5.518916268194458, 5.517586218461342, 5.516112249109917, 5.515284317772274], "overall_ema_200": [6.09, 6.090099502487563, 6.089650751219031, 6.089455221356155, 6.089361139551617, 6.089367496371999, 6.089373789940437, 6.089228777105209, 6.088788689770829, 6.087308205295498, 6.085424541561215, 6.083728774978517, 6.0817513742324625, 6.08014190782219, 6.079045968440875, 6.078110187660369, 6.0772832206189715, 6.076315228374007, 6.075854380330484, 6.075298615352072, 6.074847882861006, 6.074302132782788, 6.0736623105660446, 6.072979103495736, 6.072451948237072, 6.071930038304365, 6.071711828968003, 6.071446039625038, 6.070934138733247, 6.070875092576698, 6.070866385187876, 6.070658759464614, 6.070303945937603, 6.069803409162105, 6.069407355339597, 6.06931374981383, 6.069221075686329, 6.069129323689451, 6.068988733403984, 6.068799790783049, 6.068612728188193, 6.068576780644033, 6.068740195762003, 6.069001487346461, 6.069359681502218, 6.069714311537021, 6.0697669054520755, 6.069968229775936, 6.070117799628912, 6.070365383712207, 6.070660255516066, 6.071051695759687, 6.071339738587949, 6.071575164074637, 6.07190774950673, 6.072237025631042, 6.072762030351131, 6.073331562387438, 6.07389542743831, 6.074538259006089, 6.075139868369213, 6.07573549156952, 6.0763749394146, 6.076908522106992, 6.077586049250207, 6.078356337317369, 6.079069209582868, 6.079874491079556, 6.080622008581252, 6.081461590585419, 6.0820868483905395, 6.082712849899092, 6.083481876268256, 6.084293001877527, 6.085096056585214, 6.0858413694550135, 6.086529515032575, 6.087409818365584, 6.087037581366922, 6.086569545731431, 6.086205669654501, 6.086193672941521, 6.085684283161009, 6.085130210691745, 6.084979661331629, 6.084880361218876, 6.08537906409232, 6.0868180783799595, 6.08814327162991, 6.089455278877374, 6.09050547510745, 6.091694475355137, 6.092772142267026, 6.09359032990616, 6.094251122643413, 6.095402852766364, 6.096344117912968, 6.097226265993436, 6.098049885237283, 6.099263319215022, 6.1005641817103955, 6.102001354031685, 6.103473977374654, 6.104981698992817, 6.1064246671620435, 6.108052282414163, 6.10946469751452, 6.110962561220844, 6.112347013348001, 6.113716694807225, 6.115271752570338, 6.116811337121878, 6.11843510491171, 6.120042715808111, 6.12163433057619, 6.123210108381402, 6.124421948099, 6.125671480953737, 6.126858829401958, 6.128183617169103, 6.129445471724635, 6.130694770513444, 6.131782384737192, 6.132958679416424, 6.13422277215855, 6.135459361490306, 6.136648820579955, 6.137826444255777, 6.139043096551739, 6.140346150317394, 6.1416362383739385, 6.14281398724584, 6.143880514735931, 6.145085683743535, 6.146229109775938, 6.147410909678665, 6.148630701622161, 6.149788605088608, 6.150885235883747, 6.152070457417243, 6.15329363694543, 6.154454894289257, 6.155654348077424, 6.156941369489589, 6.158315087206111, 6.159774638577195, 6.161269418292846, 6.16279907582227, 6.164363264122546, 6.165862137116351, 6.167296344707233, 6.168616779088255, 6.169924074818721, 6.171268113875252, 6.172399774433708, 6.17356992593188, 6.174728434131563, 6.175626658667567, 6.1758622143027155, 6.17620189376239, 6.176239685864258, 6.1760283457064045, 6.175421098485446, 6.174372132331362, 6.172837086238513, 6.171664577917732, 6.170453985102631, 6.169454442962307, 6.168415095271141, 6.167535343079389, 6.166863349615913, 6.166297545142123, 6.165687619319813, 6.164984259923597, 6.164536655347242, 6.164093504547767, 6.163654763208983, 6.163319889943223, 6.162739592530852, 6.162299397580297, 6.161928259295916, 6.161312057710883, 6.160652236241123, 6.159974104537232, 6.159277844790593, 6.158489010514071, 6.157459269115922, 6.156390022657057, 6.155331415466439, 6.154333092924485, 6.1533944551839435, 6.152655206873656, 6.151882518248048, 6.1510677668226945, 6.150161619889135, 6.149314240586756, 6.148276287944102, 6.147049658213316, 6.14573573126592, 6.144335375730936, 6.142998705325653, 6.141774837610971, 6.140314391465588, 6.138868477122647, 6.137387198743317, 6.135920659452339, 6.134469707616994, 6.132932695600904, 6.1313612259929355, 6.129606387923355, 6.127869010929093, 6.126248423755669, 6.124743464315315, 6.123352982083321, 6.121827081764084, 6.120366115776382, 6.1187704330323385, 6.117140876484753, 6.115527534430179, 6.113880494286596, 6.112249842602152, 6.110613525760339, 6.109065132469192, 6.107283389857559, 6.105519376028131, 6.103772914575115, 6.102029900499741, 6.100268408952481, 6.098574195928078, 6.0970958457198385, 6.095582454220139, 6.094034370098546, 6.092501689799059, 6.091083762537377, 6.088784421616608, 6.086308954734851, 6.083658119364355, 6.080736148027396, 6.07794275351966, 6.074868696270709, 6.071437166954583, 6.067343264795832, 6.062941839275475, 6.058434955302586, 6.054072418433903, 6.0496537874047105, 6.044980615390734, 6.040345982401772, 6.035516669144044, 6.030984164973456, 6.026297755371731, 6.021558474223753, 6.016766847614561, 6.011973147638297, 6.007276897413041, 6.002577624801966, 5.998273369828812, 5.994161196994694, 5.990139692546986, 5.98585969560622, 5.981473031968347, 5.977280265481101, 5.973078471794722, 5.9684747059062175, 5.9639127685340165, 5.959346472329698, 5.954874368127412, 5.950348255011717, 5.945767675359859, 5.9412326736149845, 5.93664329377802, 5.9320995794120694, 5.927501573646775, 5.923047826645314, 5.918639390559291, 5.914125565777607, 5.909606903431562, 5.904983949168561, 5.900456745694248, 5.895924837776892, 5.891388272226874, 5.886946597876358, 5.882598870534306, 5.8785929116235165, 5.874626813000397, 5.870849431776512, 5.867010133947891, 5.863209038087713, 5.859445764076891, 5.8555706818472695, 5.851634655162222, 5.8477377929218015, 5.843829954186262, 5.84001075066202, 5.836179797919114, 5.83263572032788, 5.829425414652976, 5.826495808537026, 5.823645103974469, 5.820922267119002, 5.818127020680007, 5.815409338882196, 5.812619196206751, 5.809856816144992, 5.806823414989321, 5.803820196929726, 5.80074735914933, 5.797754848113018, 5.794841864549705, 5.792107119628812, 5.789449337343949, 5.786768249410178, 5.783914833993162, 5.780990308281788, 5.778492892278985, 5.775522813748846, 5.7716867658508475, 5.767789385096113, 5.7632342668364505, 5.758823975624147, 5.75425856293137, 5.749788328474342, 5.745561578937284, 5.740975891584675, 5.737185086693286, 5.733879762447582, 5.730458073268999, 5.727468440699159, 5.724757311935983, 5.722073159578412, 5.719479396796537, 5.71699701473886, 5.714489581756384, 5.712007098355823, 5.709449813795069, 5.706519964901585, 5.703470015002067, 5.700649417837868, 5.69815539377978, 5.695686185881475, 5.693191795972207, 5.690921230838155, 5.688723009635785, 5.686347656306077, 5.683995938332883, 5.681617869294745, 5.679263462635096, 5.676832980419822, 5.6745261845947494, 5.672242341961966, 5.669981224131499, 5.667991361204818, 5.666170551640591, 5.664517113315809, 5.662929878357443, 5.661109680562841, 5.659407096676644, 5.657771205167424, 5.656052088698097, 5.654300326621499, 5.652615746257107, 5.650886236344101, 5.649185875783463, 5.647402931745816, 5.645587977201082, 5.643791081905549, 5.641912563677634, 5.640002985929598, 5.638162160198956, 5.6365386561173745, 5.634931306305262, 5.633260348033568, 5.631536364471045, 5.629829534973821, 5.628288942586022, 5.626664176988152, 5.625055578212151, 5.62346298539412, 5.621886239270796, 5.620424684651186, 5.618878170376051, 5.617297293058876, 5.615533140889136, 5.614234303666359, 5.612898638953261, 5.6115265131925325, 5.610118289180667, 5.608674326104243, 5.607294482063405, 5.605779114082675, 5.604627083096778, 5.6031880076430784, 5.601763251348122, 5.600153666757594, 5.599157112859508, 5.599265002283793, 5.59996883310684, 5.600566158150554, 5.6013565446366185, 5.601840559117846, 5.602469011265927, 5.6036384738403955, 5.604398290021089, 5.60539930206068, 5.60644010502525, 5.606873536816043, 5.607004148390013, 5.607218037460759, 5.607238753505926, 5.607166726107858, 5.606747156693849, 5.606381513343662, 5.60582050326064, 5.605115821636156, 5.60446790301291, 5.603677177609797, 5.603093325096268, 5.602498366637598, 5.6019759948302585, 5.6014090695085645, 5.600648780259723, 5.599796553590473, 5.599102060519921, 5.598265224096838, 5.59733721191677, 5.596368682444962, 5.595260536350983, 5.59431267031764, 5.5932747332995545, 5.592197372769212, 5.591230234731706, 5.5904219736896, 5.589572003802141, 5.588730491326498, 5.587797849621756, 5.586924239177759, 5.586158823862558, 5.5853512733763635, 5.584750763193514, 5.584156228236365, 5.583766614025058, 5.583380876572073, 5.582998977302699, 5.582471624294713, 5.581800264848995, 5.58088682937786, 5.580032234060667, 5.579484649642153, 5.5789922650686, 5.578554531087819, 5.577971898937691, 5.577395064122391, 5.576873720200775, 5.576307812537086, 5.575697784551643, 5.575143577740184, 5.574445631693019, 5.57375463038264, 5.573070504707191, 5.572393186252393, 5.571772358528489, 5.571306961926216, 5.570746693648343, 5.569992995204081, 5.569246796246826, 5.568408519667257, 5.567528832904398, 5.566807152975001], "overall_macd": [0.0, 0.0007977207977214462, -0.0029738394980558525, -0.0039005737526043305, -0.0037844758181044824, -0.002852667170640366, -0.0020901086329327967, -0.002681379195892397, -0.005491276312787896, -0.01600625238656317, -0.027412501420014834, -0.03468050278331791, -0.04237274883396047, -0.045124534214560086, -0.04277764772682957, -0.03925484323955608, -0.03524974179523088, -0.032906716540614056, -0.02670740368824287, -0.022343755115151964, -0.01787259164489363, -0.014963587881644536, -0.013311649458795038, -0.01226455639862678, -0.010107836121873603, -0.008302908997672276, -0.0044010098662008446, -0.0016926728274002656, -0.0015457686194810805, 0.0021766864564627397, 0.005467194718736579, 0.006387482448796611, 0.005839132579767536, 0.0041463897185085585, 0.003570635172296832, 0.005472016822161585, 0.006899344133911356, 0.007938995513386615, 0.008264203910258061, 0.00802595745298973, 0.007747833220623335, 0.008638216420670197, 0.010832810478591526, 0.013226491743587587, 0.01574887459515395, 0.01754562612165067, 0.01636022488318911, 0.016441631606522122, 0.015919182382850394, 0.01612616168187664, 0.016503411426905146, 0.017408625199484717, 0.017121728580285378, 0.01630297221390098, 0.016273428368855036, 0.016064829306567496, 0.017313763610398603, 0.018493825944050357, 0.01920762035424417, 0.020226033406626875, 0.020514236984343626, 0.020506257029742514, 0.020665175788619372, 0.019756463411229497, 0.020015945583802264, 0.020788862436002198, 0.020758653560251084, 0.021296140582836465, 0.02107569718933089, 0.021460527041263333, 0.019866185449003204, 0.0184465026009466, 0.01832058011200388, 0.018412001750443885, 0.01827380500847564, 0.017558422318804112, 0.01639898092582648, 0.01689914529399683, 0.007126919140352683, -0.0014083226511383273, -0.007281707842179408, -0.009008357688810698, -0.014247090671911877, -0.018588011491471157, -0.018586305449913354, -0.017974298660088373, -0.012503646062247853, -0.0004966829606658507, 0.008118421269470488, 0.01477562918459796, 0.017828705138790646, 0.02121412128365563, 0.022827035684520602, 0.02183627590531767, 0.019614611965425688, 0.021639067716615834, 0.021383139114651506, 0.020540082356821365, 0.019246632391491936, 0.021204794015332595, 0.023295036951215486, 0.025863802363076616, 0.027980484069086486, 0.02971884741061448, 0.0303432762689555, 0.03208215043125762, 0.03148346608056851, 0.03145334624933849, 0.030281561808923385, 0.029010430844963686, 0.029279368912004777, 0.029156407352996183, 0.029525523996473346, 0.02947824473997862, 0.02910526817446346, 0.02848136609977736, 0.02487595716833102, 0.02216658028850027, 0.01939237811440453, 0.018194443327128162, 0.016649685948753046, 0.01524966594063848, 0.012782417604473295, 0.011501440502298621, 0.01116447621424399, 0.010653584236830937, 0.009852702097981947, 0.009112948831385914, 0.008836356399364753, 0.00930869729850059, 0.00957268293402258, 0.008872698085111708, 0.007425442740978561, 0.007403513992828792, 0.006903102420998231, 0.006831234637700412, 0.007095939540955776, 0.006823603615688789, 0.006133612749844808, 0.006320843692560807, 0.006794362594204628, 0.006689064154247859, 0.006929197124033948, 0.007836091079005847, 0.009255041145390663, 0.011059004403721318, 0.012745197789551632, 0.01431990545321149, 0.015789321366869835, 0.016361777465982108, 0.016224963555417915, 0.015135152502350202, 0.014108831563309998, 0.013542809955078283, 0.011349570120080976, 0.009900740390438756, 0.008652788432566005, 0.005582139024744137, -0.002128280186794562, -0.007291391760657184, -0.013646634255727541, -0.020464597643537807, -0.028763975253434104, -0.03852828562866861, -0.04971994434854121, -0.055137683296036855, -0.05915286129426178, -0.06002910774535941, -0.06043039362305169, -0.058859544739499725, -0.05536261704167966, -0.051194225061430565, -0.047743841315520896, -0.04529418064490276, -0.040864455838635294, -0.03692818192103431, -0.033423372647461314, -0.029498825522610517, -0.028082170931657657, -0.025575308549210973, -0.02280126755385581, -0.022362332101041105, -0.022162455810647685, -0.021952724177881855, -0.021737661227105853, -0.022119162775904755, -0.02416029176398471, -0.025882996335682584, -0.02693773072848593, -0.027058246498022243, -0.026445451200673098, -0.024140321538070886, -0.022386270417363185, -0.021155760047379957, -0.02074831448631187, -0.019793782328935805, -0.020415800925534633, -0.02226592032827579, -0.0242594221927801, -0.02634254277388326, -0.027275556986727345, -0.026897997672154617, -0.028289961198661118, -0.029058138192948668, -0.029727699790262463, -0.029913507881715873, -0.029710212137051606, -0.03001805493383003, -0.030316016612971453, -0.03179942229762034, -0.03259924814972326, -0.03205667013470759, -0.030468534423401472, -0.028079327989490643, -0.02708403146161853, -0.025596730404605417, -0.025336346608887617, -0.02524246931470575, -0.024881255260121193, -0.02471356612607245, -0.024300549669185045, -0.023875530511575427, -0.0226960935019207, -0.023507690220830213, -0.02387566269039354, -0.023891872885174692, -0.023743982036241285, -0.023644705934811938, -0.022898609776315304, -0.020457667090584053, -0.018710972199021292, -0.01752810899681112, -0.01640161379283711, -0.014534398304903995, -0.020085333198347932, -0.025800905172432387, -0.0315883087968869, -0.038147803844001515, -0.042054555760185686, -0.04710908155480098, -0.05364343559269269, -0.06373566812274767, -0.07370837830301635, -0.08187835490233741, -0.08654852625619469, -0.09001890522282174, -0.09410516902604371, -0.09629805184593643, -0.09884919306555595, -0.0977271619063913, -0.09732981940953689, -0.0967070602520641, -0.09591478957025945, -0.0945998790409801, -0.09209275678537931, -0.08947785750494752, -0.08361743376666109, -0.07687644726211573, -0.07032010231112285, -0.06677515851976246, -0.06443339163456763, -0.060659831919561924, -0.05741889673635736, -0.057783190860782874, -0.05744201741569466, -0.05691896679728359, -0.055469636919072585, -0.05449173303250898, -0.05390230140591168, -0.05282622475936449, -0.052178857303986526, -0.051077029727220946, -0.050429420888133514, -0.04855759720066555, -0.046529728531558234, -0.04560727041722501, -0.04476366624882022, -0.04478917675791738, -0.04389988525640831, -0.0431017237067195, -0.042384056125547964, -0.04093991136963826, -0.038943046830168804, -0.034541594021978206, -0.03069952593553804, -0.026142925287353513, -0.02307273474775151, -0.020404377661193962, -0.018081255981855726, -0.01725167340138345, -0.01720283607022921, -0.016968529488040396, -0.01699044279842621, -0.016415127667835705, -0.0161761756120411, -0.013810316586994276, -0.009406178415381383, -0.003854147900125504, 0.0009385158699490859, 0.005480477332315381, 0.008178817767704238, 0.010598556652778868, 0.011575861401452059, 0.012209637356663805, 0.010173881910101379, 0.008462975142451867, 0.006228356163323845, 0.004805468288926917, 0.004034767324212929, 0.004581542724231724, 0.00535657709491133, 0.0055038937432225765, 0.003961148738414799, 0.0019095832931856904, 0.00347135300654422, 0.0006667981893011543, -0.008717588612690896, -0.016768403473365723, -0.028468974620921905, -0.03651393521093382, -0.043996295385889894, -0.048958300703750623, -0.05069254075958263, -0.05468839788868607, -0.05118898797116067, -0.04427419116431164, -0.03954864732801333, -0.03220471814198955, -0.024089620139926105, -0.017457111789137336, -0.011551219357160747, -0.006106417943422038, -0.0021698194803114745, 0.0009391373723284246, 0.002566506560325088, 0.000621379781002851, -0.002106242394034119, -0.0026238239568803223, -0.0006062730564675434, 0.0009813383105958806, 0.001815149628829893, 0.0040431767342408165, 0.006141566326978598, 0.00612017280189292, 0.006033665934069177, 0.005498269773419828, 0.0050161415019891464, 0.0037835208733527637, 0.0035723962113340946, 0.0033662740834126126, 0.0031664202899310823, 0.004968057115096514, 0.007519561099313066, 0.010629490874989322, 0.013343772142256682, 0.013323978011001714, 0.013954350380976699, 0.014688068330317883, 0.014297812383730069, 0.01343025786849772, 0.012996358942107378, 0.01201371609160784, 0.011202657264672844, 0.009641825907221069, 0.00791021357979016, 0.006463392370780419, 0.0044584652996668694, 0.0024379843715891525, 0.0012260635946441667, 0.0018580223751607505, 0.002331972731688836, 0.002038549532596967, 0.0012270236696885206, 0.0005772296327126725, 0.0012581348216036403, 0.0009795490314576938, 0.0007501208593332365, 0.0005618210565643267, 0.00040789020189890834, 0.0010803615812697842, 0.0007971940114757103, 0.00016739384697572746, -0.0019233885479685853, 5.019662463023877e-05, 0.0011970203738211893, 0.0016830273525449968, 0.0016457618532266238, 0.0011989497172573138, 0.0012340803831811797, 5.09596184983252e-05, 0.0019154552060722807, 0.0009612514048136234, 0.0002027014020633544, -0.0019893557385763927, 0.0011022160827298677, 0.012286755645487979, 0.025695876321204736, 0.03511104635122475, 0.04368291977815009, 0.047507801582400866, 0.051159685599037275, 0.057825296317494335, 0.05919777997078768, 0.06159277109549599, 0.06316613712088781, 0.05889266449552988, 0.052480198313320514, 0.047536184087221045, 0.04158932184070796, 0.035714266555370244, 0.02791228003203816, 0.021880384265528185, 0.015309749300136843, 0.008790764648618499, 0.003981978786049112, -0.0010275483574000432, -0.0033452400127247373, -0.005258585440540919, -0.006163245414579244, -0.007200648580397484, -0.009526811760676601, -0.012038457423167337, -0.012672499381835678, -0.01422142115136893, -0.016070617168508328, -0.017735136929305284, -0.020033719227031455, -0.02040971710442996, -0.021269433765017887, -0.02209947463852746, -0.021700224899669607, -0.019943545190881373, -0.018738812710310526, -0.017581386263022303, -0.017271933789928084, -0.016433793717959055, -0.014792130770200806, -0.01373621671403491, -0.011156953943944004, -0.00900901925006714, -0.005628055951444999, -0.0029150156923938297, -0.000756194797782328, -0.00025277449804139707, -0.001052057459804523, -0.0036605890399910024, -0.0052637338502243836, -0.004066611022341071, -0.002683490732434457, -0.0011704079898304798, -0.0011681875163960243, -0.001153135150982365, -0.0007293404470152254, -0.0007878563861067889, -0.0012235841858379004, -0.0011521619869281352, -0.00227965556912757, -0.003137040505960087, -0.0037730310917298837, -0.004228316808879917, -0.004137975797428695, -0.00282345818677765, -0.0025591101079278644, -0.003918277737229303, -0.004938499922725548, -0.0064792608951478314, -0.008011432473026936, -0.00792397222808372], "overall_signal": [0.0, 0.00015954415954428925, -0.0004671325719757391, -0.0011538208081014573, -0.0016799518101020625, -0.0019144948822097233, -0.001949617632354338, -0.00209596994506195, -0.002775031218607139, -0.005421275452198345, -0.009819520645761644, -0.014791717073272898, -0.020307923425410414, -0.02527124558324035, -0.028772526011958195, -0.03086898945747777, -0.03174513992502839, -0.03197745524814553, -0.030923444936164998, -0.029207506971962394, -0.026940523906548643, -0.024545136701567823, -0.02229843925301327, -0.02029166268213597, -0.0182548973700835, -0.016264499695601255, -0.013891801729721175, -0.011451975949256994, -0.009470734483301812, -0.007141250295348902, -0.0046195612925318055, -0.0024181525442661224, -0.0007666955194593906, 0.00021592152813419924, 0.0008868642569667259, 0.001803894770005698, 0.0028229846427868296, 0.003846186816906787, 0.004729790235577042, 0.005389023679059579, 0.005860785587372331, 0.006416271754031904, 0.007299579498943829, 0.008484961947872582, 0.009937744477328855, 0.011459320806193218, 0.012439501621592398, 0.013239927618578343, 0.013775778571432754, 0.014245855193521532, 0.014697366440198254, 0.015239618192055547, 0.015616040269701514, 0.015753426658541406, 0.01585742700060413, 0.015898907461796806, 0.016181878691517167, 0.016644268142023806, 0.01715693858446788, 0.01777075754889968, 0.01831945343598847, 0.01875681415473928, 0.0191384864815153, 0.01926208186745814, 0.019412854610726966, 0.019688056175782013, 0.019902175652675828, 0.02018096863870796, 0.020359914348832546, 0.020580036887318708, 0.020437266599655605, 0.020039113799913806, 0.019695407062331822, 0.019438725999954234, 0.019205741801658516, 0.018876277905087634, 0.018380818509235404, 0.01808448386618769, 0.01589297092102069, 0.012432712206588887, 0.008489828196835228, 0.004990191019706043, 0.001142734681382459, -0.0028034145531882645, -0.005959992732533283, -0.0083628539180443, -0.00919101234688501, -0.007452146469641179, -0.0043380329218188456, -0.0005153005005354844, 0.003153500627329742, 0.00676562475859492, 0.009977906943780056, 0.012349580736087579, 0.013802586981955202, 0.015369883128887329, 0.016572534326040163, 0.017366043932196405, 0.01774216162405551, 0.018434688102310928, 0.01940675787209184, 0.020698166770288795, 0.022154630230048333, 0.02366747366616156, 0.02500263418672035, 0.026418537435627807, 0.02743152316461595, 0.02823588778156046, 0.028645022587033046, 0.028718104238619178, 0.028830357173296302, 0.02889556720923628, 0.029021558566683696, 0.029112895801342683, 0.02911137027596684, 0.028985369440728947, 0.02816348698624936, 0.026964105646699543, 0.025449760140240543, 0.023998696777618067, 0.022528894611845065, 0.021073048877603747, 0.019414922622977657, 0.01783222619884185, 0.016498676201922278, 0.01532965780890401, 0.014234266666719599, 0.013210003099652864, 0.012335273759595242, 0.011729958467376312, 0.011298503360705566, 0.010813342305586794, 0.010135762392665146, 0.009589312712697877, 0.009052070654357949, 0.008607903451026442, 0.00830551066901231, 0.008009129258347606, 0.007634025956647046, 0.007371389503829799, 0.007255984121904765, 0.007142600128373385, 0.007099919527505497, 0.007247153837805567, 0.0076487312993225864, 0.008330785920202333, 0.009213668294072193, 0.010234915725900053, 0.011345796854094009, 0.01234899297647163, 0.013124187092260889, 0.013526380174278752, 0.013642870452085003, 0.01362285835268366, 0.013168200706163124, 0.012514708643018251, 0.011742324600927802, 0.01051028748569107, 0.007982573951193945, 0.004927780808823719, 0.0012128977959134668, -0.0031226012919767883, -0.008250876084268251, -0.014306357993148324, -0.021389075264226905, -0.028138796870588893, -0.03434160975532347, -0.03947910935333066, -0.043669366207274865, -0.04670740191371984, -0.048438444939311806, -0.04898960096373556, -0.04874044903409262, -0.048051195356254656, -0.04661384745273078, -0.04467671434639149, -0.04242604600660546, -0.03984060190980647, -0.03748891571417671, -0.03510619428118356, -0.03264520893571801, -0.030588633568782633, -0.028903398017155642, -0.027513263249300885, -0.02635814284486188, -0.02551034683107046, -0.02524033581765331, -0.025368867921259166, -0.025682640482704522, -0.02595776168576807, -0.026055299588749078, -0.02567230397861344, -0.025015097266363393, -0.024243229822566707, -0.023544246755315742, -0.022794153870039753, -0.02231848328113873, -0.022307970690566142, -0.022698260991008933, -0.0234271173475838, -0.024196805275412507, -0.024737043754760928, -0.02544762724354097, -0.02616972943342251, -0.0268813235047905, -0.027487760380175575, -0.02793225073155078, -0.02834941157200663, -0.028742732580199597, -0.029354070523683745, -0.03000310604889165, -0.03041381886605484, -0.03042476197752417, -0.029955675179917467, -0.029381346436257682, -0.02862442322992723, -0.02796680790571931, -0.0274219401875166, -0.02691380320203752, -0.026473755786844508, -0.026039114563312617, -0.02560639775296518, -0.025024336902756284, -0.02472100756637107, -0.024551938591175566, -0.024419925449975392, -0.024284736767228574, -0.024156730600745246, -0.02390510643585926, -0.02321561856680422, -0.022314689293247637, -0.021357373233960336, -0.020366221345735694, -0.019199856737569354, -0.019376952029725072, -0.020661742658266535, -0.02284705588599061, -0.025907205477592794, -0.029136675534111374, -0.0327311567382493, -0.03691361250913798, -0.04227802363185992, -0.04856409456609121, -0.05522694663334045, -0.061491262557911305, -0.0671967910908934, -0.07257846667792346, -0.07732238371152605, -0.08162774558233205, -0.0848476288471439, -0.0873440669596225, -0.08921666561811084, -0.09055629040854056, -0.09136500813502849, -0.09151055786509865, -0.09110401779306843, -0.08960670098778697, -0.08706065024265272, -0.08371254065634676, -0.08032506422902991, -0.07714672971013745, -0.07384935015202235, -0.07056325946888935, -0.06800724574726805, -0.06589420008095337, -0.06409915342421942, -0.062373250123190054, -0.06079694670505384, -0.059418017645225404, -0.05809965906805323, -0.05691549871523989, -0.055747804917636104, -0.054684128111735585, -0.05345882192952158, -0.05207300324992892, -0.050779856683388136, -0.04957661859647456, -0.04861913022876312, -0.04767528123429216, -0.04676056972877763, -0.0458852670081317, -0.04489619588043301, -0.04370556607038017, -0.04187277166069978, -0.03963812251566744, -0.03693908307000465, -0.034165813405554024, -0.03141352625668201, -0.028747072201716756, -0.026447992441650095, -0.02459896116736592, -0.023072874831500816, -0.021856388424885898, -0.02076813627347586, -0.01984974414118891, -0.018641858630349985, -0.016794722587356266, -0.014206607649910115, -0.011177582945938276, -0.007845970890287544, -0.004641013158689188, -0.001593099196395577, 0.0010406929231739502, 0.0032744818098719214, 0.004654361829917813, 0.005416084492424624, 0.005578538826604468, 0.005423924719068959, 0.005146093240097753, 0.005033183136924548, 0.005097861928521905, 0.00517906829146204, 0.004935484380852592, 0.004330304163319212, 0.004158513931964214, 0.0034601707834316024, 0.0010246189042071026, -0.002533985571307463, -0.007720983381230352, -0.013479573747171047, -0.01958291807491482, -0.02545799460068198, -0.030504903832462113, -0.03534160264370691, -0.03851107970919766, -0.03966370200022046, -0.039640691065779034, -0.038153496481021135, -0.03534072121280213, -0.03176399932806917, -0.027721443333887485, -0.023398438255794397, -0.019152714500697814, -0.015134344126092566, -0.011594173988809037, -0.00915106323484666, -0.007742099066684153, -0.006718444044723387, -0.005496009847072218, -0.004200540215538598, -0.0029974022466649, -0.0015892864504837567, -4.3115894991285764e-05, 0.0011895418443855555, 0.00215836666232228, 0.0028263472845417898, 0.0032643061280312616, 0.003368149077095562, 0.003408998503943269, 0.003400453619837138, 0.003353646953855927, 0.003676528986104045, 0.004445135408745849, 0.005682006501994544, 0.007214359630046972, 0.00843628330623792, 0.009539896721185676, 0.010569531043012118, 0.011315187311155708, 0.011738201422624111, 0.011989832926520765, 0.011994609559538181, 0.011836219100565114, 0.011397340461896305, 0.010699915085475076, 0.009852610542536146, 0.00877378149396229, 0.007506622069487664, 0.006250510374518964, 0.005372012774647322, 0.004764004766055625, 0.0042189137193638935, 0.0036205357094288193, 0.00301187449408559, 0.0026611265595892003, 0.0023248110539628992, 0.0020098730150369666, 0.0017202626233424388, 0.0014577881390537327, 0.0013823028274969431, 0.0012652810642926966, 0.0010457036208293027, 0.0004518851870697251, 0.0003715474745818279, 0.0005366420544297003, 0.0007659191140527596, 0.0009418876618875326, 0.000993300072961489, 0.001041456135005427, 0.0008433568317040067, 0.0010577765065776616, 0.001038471486224854, 0.0008713174693925542, 0.0002991828277987648, 0.0004597894787849854, 0.002825182712125584, 0.007399321433941415, 0.012941666417398082, 0.019089917089548485, 0.024773493988118962, 0.030050732310302627, 0.03560564511174097, 0.04032407208355031, 0.04457781188593945, 0.04829547693292913, 0.05041491444544928, 0.05082797121902353, 0.050169613792663034, 0.048453555402272024, 0.045905697632891665, 0.04230701411272096, 0.038221688143282403, 0.03363930037465329, 0.028669593229446334, 0.023732070340766888, 0.0187801466011335, 0.014355069278361854, 0.0104323383345813, 0.007113221584749191, 0.0042504475517198565, 0.001494995689240565, -0.0012116949332410154, -0.003503855822959948, -0.005647368888641745, -0.0077320185446150625, -0.009732642221553107, -0.011792857622648777, -0.013516229519005014, -0.015066870368207589, -0.016473391222271563, -0.017518757957751173, -0.018003715404377216, -0.01815073486556388, -0.018036865145055564, -0.01788387887403007, -0.017593861842815868, -0.017033515628292858, -0.01637405584544127, -0.01533063546514182, -0.014066312222126886, -0.012378660967990509, -0.010485931912871173, -0.008539984489853405, -0.006882542491491004, -0.0057164454851537086, -0.0053052741961211675, -0.005296966126941811, -0.005050895106021663, -0.0045774142313042224, -0.003896012983009474, -0.003350447889686784, -0.0029109853419459005, -0.0024746563629597655, -0.0021372963675891704, -0.001954553931238916, -0.00179407554237676, -0.0018911915477269222, -0.002140361339373555, -0.002466895289844821, -0.00281917959365184, -0.003082938834407211, -0.003031042704881299, -0.0029366561854906126, -0.003132980495838351, -0.0034940843812157904, -0.004091119684002199, -0.004875182241807147, -0.0054849402390624614], "overall_upper_bb": [null, 6.10914213562373, 6.136927986104156, 6.124812674281111, 6.119190046219457, 6.118367006801245, 6.117424216899443, 6.114218122354298, 6.11570813224921, 6.1563061655047955, 6.180796596756746, 6.184809309317026, 6.189839524243251, 6.185489491213987, 6.178050824111905, 6.171341523773578, 6.165502180924106, 6.159886127104267, 6.1570251765098725, 6.153649130270752, 6.14611318427487, 6.135374019979577, 6.132256164306099, 6.12507586337581, 6.116709742211062, 6.10555883251629, 6.09755545897774, 6.091875541332743, 6.088347210539979, 6.097559813236869, 6.10096967859425, 6.100627441126786, 6.087292621459007, 6.07544943503222, 6.072572659109379, 6.074847722286469, 6.0772362220955065, 6.075682954049638, 6.077704652975509, 6.078733549248744, 6.079812451248026, 6.082444894284504, 6.0875861465469185, 6.0929823370713505, 6.101280562765236, 6.107726363794456, 6.109311042854204, 6.112770970111958, 6.112839757409388, 6.1161399719383915, 6.119809176362012, 6.125214645655496, 6.127011991824599, 6.12462340426566, 6.123732399565179, 6.1257820848106865, 6.131093790910894, 6.1364250979377495, 6.139956118955932, 6.143136103009611, 6.143509228867579, 6.144948946744186, 6.148890943294665, 6.150961096375461, 6.155519668905256, 6.161654058222913, 6.163434557328803, 6.168046537164786, 6.16980337757144, 6.173756373100075, 6.173902568739094, 6.1745640895812866, 6.175667375480631, 6.175469878542312, 6.175655913542018, 6.1733507232557105, 6.173042115741882, 6.176493833152705, 6.197850967323748, 6.21157854024949, 6.21840790285293, 6.21920712420476, 6.224912715640835, 6.229763338568395, 6.228252279215414, 6.224832543734396, 6.2233157438750535, 6.236947151387936, 6.247693369075786, 6.256628349742947, 6.262610549363715, 6.27064247884264, 6.275497930333667, 6.276537106892527, 6.276074080467151, 6.282237010219355, 6.285771157804875, 6.286867311451792, 6.2884043732274435, 6.292233325996123, 6.296145928289478, 6.30370329611322, 6.302465414805012, 6.294754901843006, 6.288823773923406, 6.2806375440697835, 6.278248274350063, 6.282482582760033, 6.285515142587399, 6.288355789469015, 6.29417646729941, 6.299526582338723, 6.305743628720392, 6.308653310424537, 6.306825569498329, 6.3102074624325155, 6.306944505294298, 6.301296888520676, 6.2903893528553, 6.287716783851572, 6.285798726388748, 6.285477001673588, 6.286199816425737, 6.28623211810328, 6.286354910616075, 6.285360116609261, 6.285322119955084, 6.285156341200808, 6.285278775533624, 6.286207250017011, 6.286207250017011, 6.285344852894173, 6.282457641078916, 6.279754897694492, 6.276199170384292, 6.272635015467973, 6.274028906288909, 6.274671350734641, 6.274145307248903, 6.275409369111092, 6.277650637180648, 6.278667425622947, 6.278223879678822, 6.28157592252906, 6.287879860972763, 6.295870001689759, 6.303415732777389, 6.310798276619572, 6.318334544634122, 6.323649320245519, 6.3273524211620975, 6.328791916563983, 6.328814611138358, 6.330314125037272, 6.329416371810799, 6.32891958249827, 6.328620385464655, 6.328620385464655, 6.34277766824047, 6.34995655454146, 6.3608298167908, 6.3730691042062055, 6.388617331689015, 6.406165689280166, 6.424678895011545, 6.427925435078668, 6.42675976739641, 6.419103653566978, 6.407940345743302, 6.393671752380925, 6.376950198949975, 6.359654600202921, 6.340031773252196, 6.3163815100509995, 6.294543220117997, 6.268063692185306, 6.236516966595481, 6.207687657596567, 6.1932883040064866, 6.173996001665857, 6.162238913170131, 6.153508548017624, 6.151670832472442, 6.151824868647707, 6.143928881946506, 6.141607978049213, 6.140713946931429, 6.143399399811402, 6.145335227118624, 6.147141375537743, 6.147514057750298, 6.145784351515655, 6.14446162901358, 6.143954222120027, 6.140489421729569, 6.136134806273654, 6.132197577613077, 6.126896728919736, 6.1267583944020165, 6.123431341709896, 6.115247022440528, 6.110292613296586, 6.10800845866499, 6.1044047036423255, 6.1002678152569, 6.0966116917628055, 6.095837432018474, 6.095822690775742, 6.095364527366403, 6.095405048667381, 6.092983660287093, 6.084085601601509, 6.073706936090321, 6.062535837673209, 6.052512882932372, 6.038247070252248, 6.028446587199873, 6.023061301166737, 6.018943573758142, 6.016528158102843, 6.01213822639517, 6.003615575398494, 6.000218238168164, 5.998869985161781, 5.997308817201525, 5.994631134264378, 5.991003385981771, 5.989060256631816, 5.986795572025395, 5.986506828894639, 5.986055510757024, 5.984424511630911, 5.980719428827382, 5.9739675510761, 5.9860624184112305, 5.994938433510901, 6.004875885846785, 6.0163053598910725, 6.020168520400641, 6.0262538054253785, 6.034558491604748, 6.0504022488699745, 6.062585798652045, 6.072078453741279, 6.0733529959547905, 6.0707568893921025, 6.066905889414425, 6.058548892545779, 6.046878768879965, 6.024132823263131, 5.9985413655461715, 5.968845173142574, 5.933079045459396, 5.886157512297835, 5.855539487962395, 5.824317433510143, 5.791371383451449, 5.761260693128438, 5.721164191929727, 5.6813778002255955, 5.645437506631198, 5.628385490252023, 5.619366055692662, 5.616494675465522, 5.608891134182443, 5.602493082356072, 5.600587216926604, 5.598877343601247, 5.600618440624225, 5.597471933058677, 5.59752095388935, 5.597636884065123, 5.598896784260938, 5.5988288252354605, 5.597770565844311, 5.597714478071231, 5.591932198707859, 5.582243924953137, 5.567598918597417, 5.5589995565179615, 5.552556518073024, 5.539381810786387, 5.524021132062382, 5.519703985902063, 5.515073012354649, 5.5131734418708875, 5.508450956470416, 5.505790904943045, 5.5050149262091, 5.502685517306547, 5.501437705595799, 5.500062871544159, 5.499651712578778, 5.498070611607531, 5.496283179255687, 5.497853727863453, 5.505989480655462, 5.519577283347966, 5.53187720514955, 5.544212257305757, 5.551341209693542, 5.558402951676776, 5.56248681635599, 5.567084235386607, 5.567866017770939, 5.568381356958024, 5.5685739189064964, 5.5689473480370495, 5.569543358394166, 5.57074515871093, 5.571118180625565, 5.570157158881069, 5.566646013242802, 5.563371474835904, 5.558678624564971, 5.558678624564971, 5.582473327957869, 5.595338202026312, 5.617071286809362, 5.624516377420668, 5.630937620346566, 5.630568285884362, 5.625661691473029, 5.6220369776376495, 5.6145198579036855, 5.606086304620146, 5.598063224155092, 5.590466822141215, 5.583889406506825, 5.574340418184478, 5.564010712049668, 5.555338081429866, 5.549627814909964, 5.545609239644912, 5.531202166617779, 5.52242014669837, 5.522963660916783, 5.525379180526881, 5.528246244660741, 5.530393090208213, 5.527441373271699, 5.524613896580308, 5.522569746529841, 5.500301896351292, 5.492443929210278, 5.491012132226153, 5.485642279815445, 5.485449962365548, 5.484840369926265, 5.484201922543844, 5.482788319129811, 5.482788319129811, 5.4869034462826685, 5.494587912565461, 5.5034856641725245, 5.505157646213594, 5.504794358891283, 5.507172779127917, 5.509485361282393, 5.51087875262121, 5.512401804302974, 5.513293509825764, 5.51405812037113, 5.514080316649586, 5.513831578110998, 5.513114233405952, 5.512422355819488, 5.510625556966493, 5.509734836030358, 5.5084729159616925, 5.506635821792856, 5.50667002744379, 5.506107471079158, 5.502624036904576, 5.497132908550875, 5.496308434920781, 5.493617228274086, 5.489088602492828, 5.486645450140581, 5.485838162116618, 5.482904325769756, 5.481138068700817, 5.481457918780244, 5.484457867012525, 5.486393932914125, 5.487348805169933, 5.487588247524188, 5.48691918262704, 5.486859969683626, 5.486373535055326, 5.489455024714402, 5.489368104039897, 5.489368104039897, 5.491355042479523, 5.4966095932822245, 5.5447481202755435, 5.596638514387918, 5.630492596967877, 5.663543964569504, 5.684119144684355, 5.705103968424091, 5.735225942185449, 5.751455601463371, 5.77147387723881, 5.789520400579205, 5.79595301111845, 5.7976212122653275, 5.798214411215281, 5.796272922865948, 5.790559334384736, 5.786720994257637, 5.777959562245104, 5.767790854504968, 5.751670161263975, 5.7458864740878575, 5.750804532608561, 5.747903630231219, 5.745081601039614, 5.737804531588269, 5.733898594126713, 5.727862937444562, 5.7085359309138095, 5.694928273249302, 5.672110598593245, 5.64149048646188, 5.625828742908525, 5.617132852502109, 5.601457138263839, 5.589287081841886, 5.577455776907357, 5.572259485520921, 5.564162350406746, 5.5599180128209245, 5.557885088758074, 5.554965591863573, 5.5537523095522205, 5.5490235496395, 5.543907403329372, 5.5379394461544305, 5.532782006490717, 5.53793944615443, 5.543674731095712, 5.54690250484157, 5.548703663161381, 5.549176279384961, 5.549516297320549, 5.548901360602108, 5.550306245196513, 5.551640963128831, 5.552642990876193, 5.552463109915463, 5.552780688105737, 5.553320360633362, 5.5534034350581996, 5.552388901826887, 5.551806392814878, 5.552059803868213, 5.552059803868213, 5.551915939573144, 5.551617323637115, 5.547806392814875, 5.5442222818952045, 5.539319496658318, 5.538218024246539, 5.538598750351607, 5.5393524231975775, 5.541357075967938, 5.540069633235817], "overall_lower_bb": [null, 6.080857864376269, 6.019738680562511, 6.0276873257188885, 6.034809953780543, 6.039966326532088, 6.044004354529128, 6.045731877645702, 6.036469645528566, 5.968653834495204, 5.9142579486978, 5.88815735734964, 5.859822014218288, 5.849196223071727, 5.850322509221428, 5.853383476226422, 5.85718017201707, 5.859313872895733, 5.86432219191118, 5.868630869729248, 5.8701668157251286, 5.872905980020424, 5.872523835693901, 5.873204136624191, 5.8755702577889375, 5.8797211674837095, 5.88372454102226, 5.886424458667258, 5.887452789460021, 5.890740186763131, 5.904530321405749, 5.918372558873214, 5.946707378540994, 5.968550564967781, 5.977427340890622, 5.982652277713532, 5.986763777904492, 5.996317045950361, 5.9967953470244915, 5.998766450751255, 5.999687548751973, 6.001555105715496, 6.003913853453081, 6.00751766292865, 6.007719437234764, 6.009773636205543, 6.010688957145797, 6.011729029888043, 6.018160242590612, 6.017860028061607, 6.017190823637988, 6.017785354344505, 6.022488008175401, 6.03237659573434, 6.040767600434822, 6.043217915189314, 6.044406209089107, 6.0460749020622515, 6.0500438810440675, 6.055713896990389, 6.063840771132421, 6.069401053255814, 6.070959056705334, 6.072388903624539, 6.071830331094746, 6.070695941777087, 6.076415442671197, 6.078803462835213, 6.08404662242856, 6.087093626899926, 6.091377431260907, 6.094215910418713, 6.0991126245193685, 6.106310121457689, 6.112124086457982, 6.119929276744289, 6.123237884258117, 6.124286166847295, 6.094929032676252, 6.071351459750509, 6.05602209714707, 6.05022287579524, 6.034017284359164, 6.019166661431605, 6.013177720784587, 6.008597456265606, 6.008614256124947, 6.001982848612064, 5.997736630924215, 5.994301650257054, 5.993389450636285, 5.9918575211573595, 5.991002069666334, 5.990962893107473, 5.990925919532849, 5.989762989780645, 5.989728842195124, 5.989632688548208, 6.001095626772557, 6.015266674003876, 6.029354071710522, 6.03779670388678, 6.060534585194989, 6.090745098156995, 6.114676226076593, 6.142362455930215, 6.156251725649937, 6.155017417239967, 6.154994857412601, 6.155154210530985, 6.15683353270059, 6.157483417661277, 6.159266371279608, 6.166856689575463, 6.180684430501671, 6.1843025375674845, 6.193065494705702, 6.205213111479324, 6.2226206471447, 6.229293216148429, 6.233711273611252, 6.235032998326412, 6.233310183574264, 6.23277788189672, 6.233655089383926, 6.233499883390739, 6.234037880044917, 6.233703658799192, 6.234581224466376, 6.2356527499829895, 6.2356527499829895, 6.235515147105827, 6.2354023589210845, 6.236605102305509, 6.238160829615708, 6.240224984532027, 6.24133109371109, 6.242188649265358, 6.244214692751097, 6.243950630888907, 6.243709362819351, 6.244192574377051, 6.2481361203211785, 6.248284077470939, 6.245480139027236, 6.242139998310241, 6.24009426722261, 6.23871172338043, 6.237165455365877, 6.23635067975448, 6.2366475788379026, 6.239208083436017, 6.2441853888616405, 6.246685874962728, 6.2500836281892, 6.253080417501731, 6.255379614535345, 6.255379614535345, 6.23515233175953, 6.2219734454585405, 6.201600183209201, 6.1778608957937955, 6.146312668310984, 6.107264310719834, 6.061261104988454, 6.033014564921331, 6.008180232603591, 5.991336346433021, 5.976999654256698, 5.967768247619075, 5.963489801050025, 5.961785399797078, 5.961908226747804, 5.964558489949, 5.969896779882004, 5.979376307814695, 5.993923033404519, 6.009252342403434, 6.014221695993513, 6.024363998334144, 6.030621086829869, 6.033851451982376, 6.033689167527557, 6.035785131352294, 6.050671118053494, 6.055492021950788, 6.05688605306857, 6.052200600188597, 6.048764772881377, 6.044458624462257, 6.040085942249702, 6.038725648484345, 6.03704837098642, 6.0350557778799745, 6.0325205782704305, 6.031375193726346, 6.027812422386923, 6.022613271080264, 6.013751605597984, 6.005728658290103, 6.002412977559471, 5.999367386703414, 5.99165154133501, 5.985505296357674, 5.9796421847431, 5.974298308237194, 5.968582567981526, 5.961597309224259, 5.954555472633597, 5.94451495133262, 5.936436339712907, 5.933924398398491, 5.934303063909679, 5.93697416232679, 5.937997117067629, 5.943262929747751, 5.944563412800127, 5.942948698833264, 5.941066426241859, 5.937981841897158, 5.93637177360483, 5.937674424601506, 5.937071761831837, 5.931920014838218, 5.927481182798474, 5.924158865735621, 5.921636614018229, 5.918079743368184, 5.915844427974605, 5.915633171105361, 5.915084489242976, 5.914215488369088, 5.914420571172619, 5.9176724489238985, 5.894577581588769, 5.8722015664891, 5.848254114153215, 5.820324640108927, 5.800961479599359, 5.776776194574621, 5.746471508395252, 5.701847751130026, 5.656664201347954, 5.615171546258722, 5.5828970040452095, 5.5534931106078975, 5.522484110585575, 5.496261107454221, 5.470431231120036, 5.456177176736868, 5.443268634453829, 5.4339648268574265, 5.429730954540604, 5.435152487702165, 5.433770512037605, 5.434492566489857, 5.442448616548551, 5.452059306871561, 5.471155808070272, 5.490042199774406, 5.507482493368802, 5.514544509747977, 5.516563944307338, 5.5094753245344785, 5.506078865817557, 5.501976917643929, 5.496872783073396, 5.490662656398753, 5.4824215593757755, 5.476568066941323, 5.468519046110649, 5.461403115934877, 5.453143215739064, 5.44770117476454, 5.44275943415569, 5.435815521928769, 5.430597801292141, 5.426286075046863, 5.426931081402584, 5.424030443482038, 5.419973481926977, 5.421638189213614, 5.426498867937619, 5.427776014097938, 5.4294069876453515, 5.430306558129112, 5.4325390435295855, 5.433699095056956, 5.433975073790901, 5.434304482693452, 5.433552294404202, 5.432927128455841, 5.431838287421222, 5.43142938839247, 5.430716820744315, 5.430646272136548, 5.427510519344537, 5.422922716652034, 5.419622794850449, 5.417787742694243, 5.420658790306457, 5.423597048323225, 5.428013183644011, 5.428915764613392, 5.430633982229063, 5.431118643041978, 5.431926081093502, 5.433052651962951, 5.434456641605835, 5.43825484128907, 5.444381819374434, 5.45134284111893, 5.459353986757198, 5.465628525164096, 5.477821375435029, 5.477821375435029, 5.442026672042131, 5.413661797973688, 5.3689287131906385, 5.338483622579333, 5.308062379653434, 5.284431714115637, 5.268338308526971, 5.246933022362351, 5.239950142096314, 5.238383695379853, 5.235906775844909, 5.2365031778587845, 5.238080593493176, 5.241129581815524, 5.245099287950333, 5.248771918570133, 5.250982185090037, 5.252500760355088, 5.259407833382222, 5.26168985330163, 5.262146339083216, 5.26373081947312, 5.274863755339259, 5.285716909791786, 5.303168626728301, 5.321996103419694, 5.338540253470159, 5.377338103648707, 5.394196070789722, 5.399627867773848, 5.410497720184554, 5.411190037634453, 5.410799630073735, 5.410438077456155, 5.41021168087019, 5.41021168087019, 5.408096553717331, 5.403912087434541, 5.400014335827475, 5.404842353786406, 5.414205641108717, 5.419327220872084, 5.420514638717608, 5.422121247378792, 5.424598195697027, 5.425086490174235, 5.42532187962887, 5.427299683350414, 5.429048421889003, 5.431765766594047, 5.433457644180513, 5.436754443033506, 5.4386451639696425, 5.442907084038308, 5.447744178207144, 5.447409972556209, 5.445472528920842, 5.444955963095422, 5.447447091449125, 5.446771565079217, 5.446962771725914, 5.448491397507173, 5.448934549859419, 5.449241837883381, 5.450175674230245, 5.450061931299183, 5.4457420812197554, 5.444242132987474, 5.443806067085874, 5.443851194830067, 5.445111752475812, 5.4472808173729605, 5.448840030316375, 5.447326464944672, 5.445744975285598, 5.4451318959601025, 5.4451318959601025, 5.4411449575204776, 5.438390406717774, 5.404751879724457, 5.373361485612083, 5.359007403032122, 5.347456035430495, 5.344380855315644, 5.343396031575909, 5.339274057814552, 5.347044398536629, 5.349026122761192, 5.353979599420795, 5.365046988881551, 5.378378787734671, 5.39413558878472, 5.410007077134053, 5.430220665615264, 5.441559005742363, 5.461320437754897, 5.4804891454950315, 5.506109838736025, 5.515893525912142, 5.502475467391439, 5.49287636976878, 5.484028398960386, 5.47830546841173, 5.471711405873287, 5.463747062555439, 5.462574069086191, 5.4611817267506995, 5.464999401406755, 5.47511951353812, 5.475781257091474, 5.470977147497892, 5.473802861736161, 5.474042918158113, 5.474374223092644, 5.47257051447908, 5.474667649593255, 5.474411987179076, 5.473444911241926, 5.471864408136427, 5.47057769044778, 5.4718064503605, 5.473092596670628, 5.476560553845571, 5.479717993509282, 5.47656055384557, 5.473825268904288, 5.4720974951584305, 5.4717963368386195, 5.472323720615039, 5.470983702679451, 5.472598639397892, 5.473693754803488, 5.47635903687117, 5.480357009123806, 5.483036890084538, 5.483719311894263, 5.485179639366639, 5.486596564941801, 5.489611098173113, 5.492193607185122, 5.491440196131787, 5.491440196131787, 5.489584060426855, 5.487882676362886, 5.488193607185124, 5.489777718104796, 5.491680503341683, 5.489281975753461, 5.486901249648392, 5.485647576802423, 5.482142924032062, 5.480430366764185]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7665_CL.json b/7665_CL.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed6c808123a01b1a81294494f9610b169aebd8c1
--- /dev/null
+++ b/7665_CL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0, 1659979800.0, 1659980100.0, 1659980400.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0, 1659982200.0, 1659982500.0, 1659982800.0, 1659983100.0, 1659983400.0, 1659983700.0, 1659984000.0, 1659984300.0, 1659984600.0, 1659984900.0, 1659985200.0, 1659985500.0, 1659985800.0, 1659986100.0, 1659986400.0, 1659986700.0, 1659987000.0, 1659987300.0, 1659987600.0, 1659987900.0, 1659988200.0, 1659988500.0, 1659988800.0, 1659989100.0, 1659989400.0, 1659989700.0, 1659990000.0, 1659990300.0, 1659990600.0, 1659990900.0, 1659991200.0, 1659991500.0, 1659991800.0, 1659992100.0, 1659992400.0, 1659992700.0, 1659993000.0, 1659993300.0, 1659993600.0, 1659993900.0, 1659994200.0, 1659994500.0, 1659994800.0, 1659995100.0, 1659995400.0, 1659995700.0, 1659996000.0, 1659996300.0, 1659996600.0, 1659996900.0, 1659997200.0, 1659997500.0, 1659997800.0, 1659998100.0, 1659998400.0, 1659998700.0, 1659999000.0, 1659999300.0, 1659999600.0, 1659999900.0, 1660000200.0, 1660000500.0, 1660000800.0, 1660001100.0, 1660001400.0, 1660001700.0, 1660002000.0, 1660002300.0, 1660002600.0, 1660002900.0, 1660066200.0, 1660066500.0, 1660066800.0, 1660067100.0, 1660067400.0, 1660067700.0, 1660068000.0, 1660068300.0, 1660068600.0, 1660068900.0, 1660069200.0, 1660069500.0, 1660069800.0, 1660070100.0, 1660070400.0, 1660070700.0, 1660071000.0, 1660071300.0, 1660071600.0, 1660071900.0, 1660072200.0, 1660072500.0, 1660072800.0, 1660073100.0, 1660073400.0, 1660073700.0, 1660074000.0, 1660074300.0, 1660074600.0, 1660074900.0, 1660075200.0, 1660075500.0, 1660075800.0, 1660076100.0, 1660076400.0, 1660076700.0, 1660077000.0, 1660077300.0, 1660077600.0, 1660077900.0, 1660078200.0, 1660078500.0, 1660078800.0, 1660079100.0, 1660079400.0, 1660079700.0, 1660080000.0, 1660080300.0, 1660080600.0, 1660080900.0, 1660081200.0, 1660081500.0, 1660081800.0, 1660082100.0, 1660082400.0, 1660082700.0, 1660083000.0, 1660083300.0, 1660083600.0, 1660083900.0, 1660084200.0, 1660084500.0, 1660084800.0, 1660085100.0, 1660085400.0, 1660085700.0, 1660086000.0, 1660086300.0, 1660086600.0, 1660086900.0, 1660087200.0, 1660087500.0, 1660087800.0, 1660088100.0, 1660088400.0, 1660088700.0, 1660089000.0, 1660089300.0], "input_window": [[80, 80.03, 80.03, 79.51, 79.69, 79.81, 79.9, 79.845, 80.055, 80.19, 80.07, 80.12, 80.195, 80.22, 80.21, 80.3, 80.485, 80.5, 80.42, 80.58, 80.63, 80.655, 80.61, 80.64, 80.73, 80.71, 80.75, 80.66, 80.65, 80.71, 80.81, 80.86, 80.94, 80.89, 80.845, 80.94, 80.93, 80.95, 80.97, 80.99, 81.02, 81.1, 81.09, 81.09, 81.1, 81, 81.02, 81.04, 81.085, 81.13, 81.08, 81.08, 81.121, 81.05, 81.04, 81.03, 81.105, 81.1, 81.12, 81.2, 81.26, 81.24, 81.28, 81.25, 81.34, 81.38, 81.35, 81.42, 81.37, 81.375, 81.405, 81.435, 81.46, 81.52, 81.595, 81.65, 81.7, 81.655, 81.15, 81.29, 81.455, 81.44, 81.45, 81.49, 81.26, 81.29, 81.19, 81.07, 81.08, 81.095, 81.055, 81.05, 81.04, 81.07, 81.06, 81.085, 81.18, 81.02, 81.09, 81.06, 80.9521, 80.81, 80.8, 80.841, 80.82, 80.84, 80.93, 80.84, 80.81, 80.73, 80.7495, 80.65, 80.64, 80.58, 80.66, 80.57, 80.53, 80.56, 80.57, 80.58, 80.505, 80.48, 80.53, 80.63, 80.62, 80.68, 80.79, 80.83, 80.825, 80.89, 80.93, 80.95, 80.97, 81, 80.9584, 80.97, 81.01, 81.05, 81.045, 81.02, 81.071, 81.07, 81.085, 81.07, 81.05, 81.03, 80.94, 81.025, 80.96, 80.97, 80.98, 80.92, 80.99, 80.985, 80.97, 80.89, 80.7, 80.37, 80.35, 80.39, 80.17, 80.17, 79.9, 79.85, 80.09, 79.8845, 79.785, 79.88, 79.74, 79.83, 80.005, 80.01, 79.985, 80.01, 80.125, 80.1, 80.1, 80.315, 80.315, 80.26, 80.18, 80.23, 80.05, 79.995, 80.01, 79.93, 79.88, 79.895, 79.94, 79.99, 79.93, 79.9, 79.925, 79.89, 79.85, 79.85, 79.95, 79.92, 79.89, 79.94, 79.92, 79.98, 79.95, 79.99, 79.94, 79.95, 80.1174, 80.17, 80.21, 80.175, 80.1055, 80.08, 80.09, 80.08, 80.14, 80.12, 79.98, 80.09, 80.11, 80.1, 80.19, 80.2, 80.12, 80.27, 80.21, 80.24, 80.21, 80.24, 80.235, 80.29, 80.35, 80.34, 80.43, 80.425, 80.74, 80.67, 80.69, 80.63, 80.77, 80.66, 80.77, 80.75, 80.75, 80.66, 80.8, 80.8, 80.89, 80.83, 80.9, 80.98, 80.975, 80.84, 80.72, 80.55, 80.6, 80.625, 80.66, 80.68, 80.76, 80.72, 80.72, 80.71, 80.74, 80.77, 80.7, 80.625, 80.59, 80.55, 80.56, 80.57, 80.55, 80.52, 80.5, 80.47, 80.52, 80.51, 80.45, 80.485, 80.49, 80.51, 80.59, 80.58, 80.61, 80.61, 80.635, 80.67, 80.71, 80.75, 80.75, 80.69, 80.77, 80.72, 80.68, 80.62, 80.69, 80.73, 80.8, 80.76, 80.73, 80.67, 80.725, 80.7, 80.69, 80.68, 80.655, 80.705, 80.66, 80.68, 80.63, 80.66, 80.7, 80.77, 80.83, 80.6, 80.64, 80.44, 80.41, 80.41, 80.51, 80.47, 80.48, 80.6183, 80.57, 80.465, 80.5, 80.5, 80.49, 80.48, 80.51, 80.37, 80.36, 80.43, 80.53, 80.59, 80.64, 80.64, 80.7, 80.72, 80.68, 80.66, 80.66, 80.69, 80.65, 80.63, 80.66, 80.67, 80.65, 80.58, 80.57, 80.5, 80.49, 80.44, 80.53, 80.525, 80.51, 80.47, 80.41, 80.43, 80.4, 80.38, 80.38, 80.3369, 80.37, 80.29, 80.23, 80.25, 80.28, 80.29, 80.28, 80.235, 80.19, 80.17, 80.19, 80.21, 80.28, 80.27, 80.31, 80.34, 80.36, 80.29, 80.32, 80.28, 80.24, 80.235, 80.25, 80.22, 80.225, 80.17, 80.14, 80.105], [80.06, 80.1, 80.04, 79.58, 79.78, 79.82, 79.95, 79.96, 80.12, 80.19, 80.07, 80.12, 80.25, 80.23, 80.285, 80.36, 80.49, 80.5, 80.485, 80.58, 80.64, 80.67, 80.61, 80.64, 80.77, 80.71, 80.79, 80.69, 80.65, 80.72, 80.81, 80.87, 80.97, 80.91, 80.89, 80.94, 80.93, 80.9598, 80.97, 80.99, 81.04, 81.11, 81.11, 81.1, 81.11, 81, 81.03, 81.04, 81.11, 81.13, 81.08, 81.08, 81.121, 81.06, 81.05, 81.06, 81.12, 81.125, 81.14, 81.25, 81.3, 81.25, 81.29, 81.25, 81.355, 81.38, 81.38, 81.43, 81.415, 81.405, 81.415, 81.435, 81.485, 81.58, 81.615, 81.65, 81.76, 81.655, 81.34, 81.35, 81.46, 81.52, 81.49, 81.49, 81.275, 81.29, 81.22, 81.08, 81.11, 81.11, 81.07, 81.08, 81.09, 81.11, 81.065, 81.24, 81.2, 81.04, 81.09, 81.06, 80.9521, 80.86, 80.81, 80.88, 80.82, 80.875, 80.94, 80.84, 80.81, 80.73, 80.7495, 80.66, 80.655, 80.58, 80.66, 80.58, 80.61, 80.59, 80.58, 80.59, 80.54, 80.4978, 80.53, 80.63, 80.62, 80.7, 80.83, 80.85, 80.84, 80.89, 80.95, 80.95, 80.97, 81.01, 80.97, 80.97, 81.02, 81.07, 81.07, 81.03, 81.08, 81.07, 81.1, 81.07, 81.05, 81.03, 80.95, 81.05, 80.96, 80.97, 80.98, 80.94, 81.03, 80.985, 80.98, 80.9, 80.7, 80.59, 80.49, 80.42, 80.19, 80.18, 79.91, 79.945, 80.1, 79.89, 79.83, 79.92, 79.76, 79.87, 80.04, 80.02, 80, 80.06, 80.125, 80.1, 80.215, 80.34, 80.33, 80.28, 80.18, 80.245, 80.06, 79.995, 80.01, 79.95, 79.89, 79.955, 79.9519, 80, 79.93, 79.92, 79.925, 79.89, 79.85, 79.86, 79.955, 79.92, 79.9, 79.94, 79.92, 79.99, 79.99, 79.995, 79.95, 79.98, 80.1174, 80.195, 80.21, 80.175, 80.11, 80.085, 80.09, 80.09, 80.14, 80.13, 80, 80.1, 80.11, 80.14, 80.19, 80.21, 80.17, 80.295, 80.23, 80.245, 80.255, 80.265, 80.26, 80.33, 80.36, 80.39, 80.47, 80.445, 80.74, 80.67, 80.695, 80.63, 80.77, 80.725, 80.79, 80.76, 80.75, 80.695, 80.8, 80.81, 80.92, 80.86, 80.91, 80.99, 80.99, 80.84, 80.72, 80.575, 80.6, 80.625, 80.66, 80.68, 80.76, 80.745, 80.72, 80.76, 80.76, 80.78, 80.705, 80.725, 80.6, 80.56, 80.58, 80.59, 80.55, 80.535, 80.5, 80.505, 80.53, 80.51, 80.45, 80.485, 80.49, 80.53, 80.6, 80.6, 80.61, 80.62, 80.65, 80.69, 80.72, 80.79, 80.75, 80.715, 80.78, 80.72, 80.6813, 80.64, 80.69, 80.74, 80.81, 80.76, 80.73, 80.7, 80.73, 80.71, 80.69, 80.685, 80.68, 80.73, 80.66, 80.69, 80.63, 80.81, 80.73, 80.83, 80.83, 80.73, 80.7, 80.52, 80.45, 80.475, 80.6, 80.55, 80.52, 80.66, 80.59, 80.48, 80.53, 80.5, 80.52, 80.5, 80.52, 80.39, 80.39, 80.49, 80.54, 80.595, 80.64, 80.67, 80.72, 80.73, 80.68, 80.66, 80.66, 80.7, 80.67, 80.65, 80.66, 80.67, 80.66, 80.59, 80.57, 80.5, 80.49, 80.48, 80.54, 80.525, 80.52, 80.48, 80.43, 80.44, 80.41, 80.39, 80.38, 80.3369, 80.38, 80.3, 80.24, 80.26, 80.29, 80.3, 80.3, 80.235, 80.2, 80.18, 80.19, 80.21, 80.29, 80.285, 80.32, 80.35, 80.36, 80.315, 80.32, 80.28, 80.25, 80.235, 80.26, 80.235, 80.235, 80.17, 80.185, 80.105], [79.78, 80.01, 79.86, 79.51, 79.69, 79.74, 79.755, 79.845, 80.02, 80.13, 80.035, 80.08, 80.195, 80.13, 80.21, 80.26, 80.38, 80.44, 80.42, 80.53, 80.62, 80.63, 80.6, 80.6, 80.7, 80.68, 80.74, 80.65, 80.61, 80.69, 80.79, 80.84, 80.94, 80.89, 80.845, 80.89, 80.9, 80.91, 80.95, 80.94, 81, 81.08, 81.09, 81.08, 81.05, 80.97, 81.01, 81.02, 81.085, 81.1, 81.04, 81, 81.08, 81.02, 81.02, 81.03, 81.1, 81.09, 81.12, 81.2, 81.25, 81.23, 81.24, 81.21, 81.33, 81.32, 81.35, 81.38, 81.37, 81.375, 81.395, 81.421, 81.455, 81.52, 81.56, 81.6, 81.69, 81.57, 80.83, 81.27, 81.36, 81.37, 81.37, 81.42, 81.18, 81.22, 81.16, 81.05, 81.06, 81.07, 81.03, 81.05, 81.04, 81.07, 81.02, 81.08, 81.16, 81.01, 81.075, 81.01, 80.9, 80.81, 80.79, 80.841, 80.78, 80.84, 80.92, 80.8, 80.78, 80.71, 80.71, 80.64, 80.635, 80.57, 80.63, 80.55, 80.515, 80.55, 80.56, 80.55, 80.505, 80.46, 80.52, 80.62, 80.59, 80.67, 80.78, 80.83, 80.825, 80.87, 80.93, 80.92, 80.955, 80.98, 80.95, 80.95, 81.01, 81.04, 81.045, 81, 81.03, 81.04, 81.085, 81.03, 81.01, 80.99, 80.93, 81, 80.93, 80.93, 80.92, 80.9, 80.99, 80.95, 80.8761, 80.83, 80.63, 80.37, 80.32, 80.37, 80.14, 80.11, 79.784, 79.84, 80.04, 79.83, 79.74, 79.82, 79.7, 79.8266, 79.98, 79.95, 79.975, 80, 80.02, 80.06, 80.1, 80.3, 80.31, 80.21, 80.17, 80.19, 80.02, 79.95, 79.99, 79.92, 79.87, 79.895, 79.94, 79.95, 79.91, 79.9, 79.91, 79.86, 79.84, 79.85, 79.94, 79.91, 79.88, 79.93, 79.91, 79.97, 79.94, 79.99, 79.94, 79.95, 80.1, 80.16, 80.17, 80.15, 80.09, 80.08, 80.08, 80.0601, 80.12, 80.09, 79.98, 80.09, 80.09, 80.1, 80.17, 80.18, 80.12, 80.27, 80.19, 80.24, 80.21, 80.23, 80.23, 80.29, 80.32, 80.34, 80.41, 80.39, 80.68, 80.57, 80.58, 80.52, 80.67, 80.62, 80.74, 80.7, 80.71, 80.66, 80.76, 80.755, 80.88, 80.82, 80.9, 80.97, 80.94, 80.825, 80.68, 80.55, 80.58, 80.61, 80.65, 80.66, 80.73, 80.72, 80.71, 80.71, 80.74, 80.745, 80.6754, 80.62, 80.59, 80.55, 80.56, 80.56, 80.53, 80.5, 80.5, 80.47, 80.51, 80.49, 80.44, 80.4833, 80.49, 80.5029, 80.59, 80.58, 80.6, 80.59, 80.63, 80.665, 80.71, 80.75, 80.74, 80.68, 80.7398, 80.68, 80.66, 80.62, 80.67, 80.71, 80.79, 80.73, 80.71, 80.67, 80.72, 80.7, 80.67, 80.66, 80.655, 80.7, 80.65, 80.655, 80.615, 80.645, 80.65, 80.77, 80.59, 80.6, 80.585, 80.39, 80.38, 80.41, 80.51, 80.47, 80.47, 80.61, 80.54, 80.435, 80.5, 80.47, 80.49, 80.46, 80.45, 80.354, 80.36, 80.425, 80.53, 80.585, 80.595, 80.64, 80.7, 80.7, 80.665, 80.62, 80.66, 80.67, 80.65, 80.63, 80.64, 80.67, 80.65, 80.58, 80.5202, 80.5, 80.475, 80.44, 80.53, 80.525, 80.51, 80.47, 80.4, 80.42, 80.39, 80.37, 80.38, 80.32, 80.37, 80.28, 80.22, 80.233, 80.26, 80.28, 80.28, 80.215, 80.19, 80.16, 80.17, 80.195, 80.265, 80.27, 80.3, 80.34, 80.3401, 80.29, 80.305, 80.245, 80.23, 80.21, 80.235, 80.21, 80.215, 80.135, 80.14, 80.02], [79.78, 80.07, 79.86, 79.56, 79.77, 79.8, 79.8, 79.96, 80.115, 80.16, 80.05, 80.08, 80.235, 80.13, 80.28, 80.36, 80.38, 80.44, 80.45, 80.55, 80.63, 80.65, 80.61, 80.605, 80.73, 80.69, 80.76, 80.67, 80.62, 80.7116, 80.8, 80.85, 80.955, 80.91, 80.88, 80.89, 80.93, 80.93, 80.97, 80.97, 81.01, 81.08, 81.11, 81.1, 81.05, 80.98, 81.01, 81.02, 81.11, 81.13, 81.04, 81, 81.11, 81.02, 81.02, 81.05, 81.11, 81.12, 81.12, 81.23, 81.3, 81.24, 81.25, 81.23, 81.34, 81.32, 81.35, 81.4, 81.41, 81.4, 81.41, 81.425, 81.46, 81.56, 81.615, 81.62, 81.69, 81.625, 81.25, 81.35, 81.385, 81.37, 81.37, 81.42, 81.205, 81.22, 81.18, 81.08, 81.06, 81.085, 81.05, 81.07, 81.07, 81.08, 81.043, 81.2, 81.16, 81.04, 81.09, 81.015, 80.9, 80.86, 80.79, 80.87, 80.8, 80.86, 80.92, 80.8, 80.79, 80.71, 80.71, 80.64, 80.64, 80.575, 80.63, 80.55, 80.61, 80.59, 80.56, 80.56, 80.54, 80.465, 80.53, 80.63, 80.6, 80.7, 80.83, 80.85, 80.83, 80.87, 80.93, 80.93, 80.97, 81.0019, 80.96, 80.96, 81.02, 81.06, 81.06, 81.01, 81.03, 81.04, 81.09, 81.03, 81.01, 81, 80.9389, 81.05, 80.94, 80.94, 80.94, 80.93, 81.025, 80.95, 80.895, 80.855, 80.63, 80.59, 80.48, 80.4, 80.19, 80.11, 79.865, 79.945, 80.05, 79.88, 79.78, 79.85, 79.74, 79.86, 79.98, 79.97, 80, 80, 80.03, 80.08, 80.205, 80.305, 80.31, 80.21, 80.17, 80.19, 80.06, 79.95, 79.99, 79.94, 79.88, 79.945, 79.9519, 80, 79.91, 79.91, 79.91, 79.86, 79.84, 79.85, 79.95, 79.91, 79.89, 79.93, 79.91, 79.98, 79.99, 79.99, 79.94, 79.98, 80.11, 80.18, 80.18, 80.15, 80.095, 80.08, 80.08, 80.09, 80.14, 80.09, 79.99, 80.1, 80.09, 80.14, 80.18, 80.18, 80.17, 80.28, 80.23, 80.2408, 80.24, 80.265, 80.26, 80.31, 80.33, 80.39, 80.44, 80.445, 80.7, 80.586, 80.58, 80.535, 80.67, 80.725, 80.74, 80.7, 80.71, 80.6921, 80.76, 80.805, 80.92, 80.825, 80.91, 80.99, 80.97, 80.831, 80.68, 80.575, 80.58, 80.62, 80.65, 80.66, 80.75, 80.74, 80.71, 80.73, 80.76, 80.745, 80.705, 80.725, 80.6, 80.56, 80.58, 80.59, 80.54, 80.51, 80.5, 80.505, 80.51, 80.5, 80.44, 80.4833, 80.49, 80.53, 80.592, 80.6, 80.6, 80.62, 80.65, 80.69, 80.72, 80.78, 80.74, 80.715, 80.7398, 80.68, 80.66, 80.64, 80.67, 80.71, 80.81, 80.73, 80.71, 80.6915, 80.72, 80.71, 80.67, 80.67, 80.68, 80.72, 80.66, 80.655, 80.615, 80.79, 80.72, 80.82, 80.62, 80.7, 80.62, 80.51, 80.45, 80.475, 80.58, 80.55, 80.495, 80.62, 80.59, 80.46, 80.51, 80.48, 80.51, 80.49, 80.45, 80.38, 80.37, 80.47, 80.54, 80.59, 80.625, 80.66, 80.72, 80.725, 80.67, 80.64, 80.66, 80.7, 80.65, 80.65, 80.66, 80.67, 80.66, 80.59, 80.5202, 80.5, 80.475, 80.4728, 80.54, 80.525, 80.51, 80.48, 80.41, 80.44, 80.41, 80.39, 80.38, 80.33, 80.38, 80.3, 80.24, 80.245, 80.27, 80.29, 80.3, 80.22, 80.2, 80.17, 80.19, 80.21, 80.265, 80.27, 80.32, 80.35, 80.348, 80.31, 80.31, 80.26, 80.24, 80.21, 80.26, 80.235, 80.235, 80.15, 80.185, 80.025], [58411, 3619, 16546, 4167, 3643, 3621, 4461, 3810, 26126, 5737, 1917, 1482, 4297, 7551, 6266, 10456, 5878, 4260, 5815, 6171, 3279, 3858, 1682, 4318, 7820, 4503, 3675, 2892, 1117, 5833, 3026, 4115, 3331, 1184, 3119, 5185, 4005, 2730, 7210, 6521, 3688, 4670, 2380, 2100, 3885, 2231, 2122, 2822, 3249, 4198, 2402, 10098, 13729, 3852, 2228, 3418, 3848, 5253, 3609, 9439, 10306, 3091, 4825, 5918, 3253, 5090, 4403, 7591, 5481, 6998, 7834, 4802, 12003, 6241, 15585, 12075, 30124, 47410, 90468, 4505, 9692, 6679, 9932, 764, 4870, 3637, 3390, 2801, 3903, 2651, 6676, 2965, 3838, 17439, 3744, 16038, 4649, 1942, 2114, 4775, 4158, 2448, 4248, 2385, 3259, 3423, 2994, 1837, 2727, 882, 4169, 2273, 1546, 1008, 3854, 2419, 4810, 4241, 1644, 3191, 2934, 2129, 3215, 2694, 5506, 2737, 1464, 2730, 1097, 2570, 2053, 4810, 2010, 4262, 6702, 1860, 2207, 5682, 1316, 2673, 5030, 2760, 3777, 3964, 2998, 5240, 2036, 6981, 4014, 5687, 5758, 7347, 10144, 10207, 20078, 26296, 44937, 13222, 9296, 3305, 9024, 4570, 14072, 2494, 8861, 4795, 3553, 5645, 6905, 9140, 3601, 7378, 3756, 7811, 2464, 2283, 7624, 2974, 1998, 5468, 1192, 1836, 4285, 1688, 779, 2291, 2345, 1873, 2062, 3373, 1568, 1634, 977, 861, 715, 3292, 977, 712, 2965, 1409, 1092, 2881, 8880, 1907, 2172, 5795, 1326, 3967, 3029, 1472, 2236, 674, 976, 4223, 1793, 2145, 1668, 1414, 1068, 1511, 1650, 1811, 2371, 3802, 2980, 1454, 5093, 2238, 6482, 3679, 4777, 5863, 12693, 17403, 29884, 4356, 5025, 4142, 3346, 3915, 5552, 2419, 3028, 2847, 3116, 3321, 2564, 3008, 1229, 3709, 6355, 2610, 2540, 2148, 1847, 2604, 714, 2179, 4005, 2783, 1213, 3585, 839, 2636, 826, 10644, 1316, 501, 1237, 2872, 1474, 2297, 221, 1048, 827, 835, 1246, 817, 561, 1937, 2546, 1366, 591, 1523, 3447, 1668, 658, 3345, 1544, 2017, 2062, 3189, 3266, 4332, 2122, 2238, 883, 2654, 372, 1103, 1609, 2235, 3264, 3661, 4292, 4626, 2631, 4542, 4505, 17111, 12733, 13415, 40832, 2915, 3150, 6548, 3403, 3238, 4607, 6300, 3690, 2739, 4661, 5141, 2289, 2218, 3764, 4688, 9362, 3927, 3570, 6618, 2658, 1796, 4424, 5425, 4093, 1400, 2486, 1226, 1108, 4534, 2788, 1158, 3135, 298, 1328, 2390, 2696, 845, 1294, 3891, 1553, 1041, 2025, 2385, 1919, 2836, 2692, 2936, 278, 2475, 1276, 1387, 1238, 2366, 3025, 1545, 883, 3856, 1042, 2069, 4039, 1959, 3431, 2656, 3227, 1203, 1464, 5890, 1958, 3677, 3199, 4200, 4366, 4419, 4024, 7543, 30685, 22310]], "output_timestamps": [1660152600.0, 1660152900.0, 1660153200.0, 1660153500.0, 1660153800.0, 1660154100.0, 1660154400.0, 1660154700.0, 1660155000.0, 1660155300.0, 1660155600.0, 1660155900.0, 1660156200.0, 1660156500.0, 1660156800.0, 1660157100.0, 1660157400.0, 1660157700.0, 1660158000.0, 1660158300.0, 1660158600.0, 1660158900.0, 1660159200.0, 1660159500.0, 1660159800.0, 1660160100.0, 1660160400.0, 1660160700.0, 1660161000.0, 1660161300.0, 1660161600.0, 1660161900.0, 1660162200.0, 1660162500.0, 1660162800.0, 1660163100.0, 1660163400.0, 1660163700.0, 1660164000.0, 1660164300.0, 1660164600.0, 1660164900.0, 1660165200.0, 1660165500.0, 1660165800.0, 1660166100.0, 1660166400.0, 1660166700.0, 1660167000.0, 1660167300.0, 1660167600.0, 1660167900.0, 1660168200.0, 1660168500.0, 1660168800.0, 1660169100.0, 1660169400.0, 1660169700.0, 1660170000.0, 1660170300.0, 1660170600.0, 1660170900.0, 1660171200.0, 1660171500.0, 1660171800.0, 1660172100.0, 1660172400.0, 1660172700.0, 1660173000.0, 1660173300.0, 1660173600.0, 1660173900.0, 1660174200.0, 1660174500.0, 1660174800.0, 1660175100.0, 1660175400.0, 1660175700.0], "output_window": [[80.5, 80.61, 80.18, 80.38, 80.585, 80.52, 80.49, 80.642, 80.65, 80.6383, 80.75, 80.55, 80.6, 80.52, 80.44, 80.54, 80.49, 80.56, 80.55, 80.61, 80.61, 80.55, 80.58, 80.44, 80.325, 80.43, 80.345, 80.29, 80.34, 80.28, 80.26, 80.14, 80.09, 80.05, 80.02, 79.96, 79.92, 80, 80.005, 79.985, 80.13, 80.005, 80.095, 80.14, 80.16, 80.21, 80.195, 80.24, 80.14, 80.105, 80.16, 80.185, 80.22, 80.145, 80.06, 80.035, 80.09, 80.1, 80.1, 80.095, 80.125, 80.125, 80.105, 80.14, 80.23, 80.17, 80.075, 80.185, 80.135, 80.22, 80.245, 80.2, 80.16, 80.15, 80.255, 80.325, 80.32, 80.335], [80.51, 80.63, 80.25, 80.46, 80.6, 80.55, 80.65, 80.67, 80.65, 80.72, 80.75, 80.6099, 80.62, 80.52, 80.47, 80.56, 80.55, 80.56, 80.62, 80.63, 80.64, 80.57, 80.6, 80.47, 80.345, 80.45, 80.345, 80.29, 80.35, 80.285, 80.26, 80.145, 80.09, 80.0507, 80.03, 79.96, 79.925, 80.03, 80.015, 80, 80.145, 80.06, 80.14, 80.14, 80.19, 80.21, 80.205, 80.25, 80.15, 80.17, 80.17, 80.19, 80.22, 80.145, 80.09, 80.06, 80.11, 80.11, 80.13, 80.1, 80.135, 80.14, 80.11, 80.16, 80.23, 80.17, 80.11, 80.185, 80.14, 80.235, 80.25, 80.265, 80.16, 80.165, 80.265, 80.33, 80.34, 80.335], [80.42, 80.45, 80.165, 80.37, 80.51, 80.52, 80.49, 80.642, 80.6, 80.6383, 80.61, 80.55, 80.595, 80.48, 80.43, 80.5272, 80.49, 80.53, 80.55, 80.61, 80.61, 80.54, 80.545, 80.44, 80.32, 80.41, 80.29, 80.25, 80.34, 80.26, 80.23, 80.11, 80.02, 80, 80, 79.945, 79.915, 80, 80, 79.95, 80.1, 80.005, 80.095, 80.125, 80.16, 80.195, 80.175, 80.23, 80.135, 80.105, 80.14, 80.17, 80.195, 80.0987, 80.06, 80.035, 80.09, 80.09, 80.1, 80.09, 80.11, 80.115, 80.105, 80.135, 80.21, 80.165, 80.075, 80.175, 80.125, 80.215, 80.215, 80.19, 80.135, 80.14, 80.245, 80.31, 80.26, 80.29], [80.475, 80.48, 80.2, 80.43, 80.575, 80.55, 80.63, 80.67, 80.61, 80.7, 80.61, 80.56, 80.6, 80.48, 80.44, 80.53, 80.55, 80.54, 80.62, 80.63, 80.64, 80.565, 80.555, 80.46, 80.345, 80.44, 80.34, 80.25, 80.35, 80.28, 80.24, 80.13, 80.02, 80.01, 80.01, 79.945, 79.92, 80.02, 80.015, 79.965, 80.1, 80.06, 80.14, 80.125, 80.19, 80.2, 80.185, 80.24, 80.14, 80.17, 80.16, 80.18, 80.2, 80.1, 80.08, 80.06, 80.11, 80.09, 80.13, 80.1, 80.13, 80.14, 80.11, 80.155, 80.22, 80.165, 80.11, 80.175, 80.125, 80.225, 80.215, 80.23, 80.15, 80.16, 80.245, 80.32, 80.28, 80.305], [48145, 9152, 13355, 6217, 6168, 3995, 6333, 4282, 2980, 3132, 26796, 6509, 6698, 2405, 5087, 3755, 6774, 7104, 29868, 15218, 9557, 5769, 23275, 4186, 3555, 4757, 4682, 1670, 2753, 3956, 11796, 7685, 3177, 11001, 6079, 3058, 4718, 9652, 10096, 16475, 5928, 4432, 6510, 2544, 9775, 2024, 5066, 8807, 4734, 6872, 27103, 5634, 6167, 5127, 4624, 3310, 3330, 5269, 6153, 2056, 7355, 9247, 2501, 4408, 2169, 1739, 7016, 4225, 5103, 5042, 5040, 24163, 6481, 14033, 8402, 14416, 19835, 41399]], "text": {"content": "Sales Up, Earnings Down: What's Wrong With This Dividend King?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-08-10T10:25:00Z\n\nColgate-Palmolive's Q2 report wasn't great, but it was expected. There's nothing wrong here, but it is worth watching.\n\nArticle Content:\n\nConsumer staples icon Colgate-Palmolive (CL 0.72%) reported solid second-quarter 2022 earnings, especially given the inflationary headwinds it and its peers are facing. However, not all of the news was good, even though the negative facts were, pretty much, to be expected.\nHere's a look at the mixed numbers in the quarter and what investors should be thinking about in the future.\nColgate-Palmolive reported organic sales growth of 9% in the second quarter, which is a very strong number for a consumer staples company. The company was able to push through big price increases across its brand portfolio (8.5 percentage points) while seeing slight volume and mix benefits (0.5 percentage points each). Some geographic regions were stronger than others and the company's pet food business was a particular standout, but overall the company had a decent quarter on the organic sales front.\nImage source: Getty Images.\nAnd yet adjusted earnings were lower by around 10%. Although the company reported that it acted \"boldly\" on pricing, it can only push so hard before it pushes consumers toward cheaper alternatives. So Colgate-Palmolive looks like it is behind the curve a little in its efforts to increase prices in the face of its own rapidly increasing costs. Inflation is impacting consumers and companies alike.\nThe end result for Colgate-Palmolive is a margin squeeze. Operating profit as a percentage of sales dropped across every division in the quarter compared to 2021. Some product lines were hit harder than others, but the overall drop for the base business was a hefty 2.8 percentage points.\nIt clearly wouldn't be correct to suggest that this was good news, but it also isn't particularly dire news. When inflation hits, consumer products companies like Colgate-Palmolive have a well-worn playbook to use. There are a lot of moving parts, but it boils down to price increases, cost cutting, and patience. For investors, the key is to monitor the trends without getting too upset because of near-term volatility.\nColgate-Palmolive didn't achieve Dividend King status by accident. It has been through inflationary periods before and managed to survive just fine. And yet there are implications, most notably decreased profitability as price increases work their way through the market. There are two key factors here.\nFirst, every peer, including store brands, is going through the same thing right now. Thus, every product's price is basically on the rise; Colgate-Palmolive is unlikely to completely price itself out of contention. Second, if history is any guide, inflation will eventually subside. At that point, Colgate-Palmolive's profit margins will likely strengthen again. It's just the cycle of the consumer staples space.\nFor long-term shareholders, the goal is to find a way to ride through this period without losing too much sleep. A good way to do that is to focus on the dividends you are collecting. The company increased its dividend by 4.4% in the second quarter. Recent history suggests that another hike will likely come in the second quarter of 2023. Focus on those checks, since continued dividend hikes are a clear indication that the company believes the current issues are manageable.\nFor investors that don't own the stock, but would like to, you might want to keep an eye on it as price increases get harder to push through. Notably, peers like Procter & Gamble are warning that there's a less-than-auspicious shift taking place in consumer buying habits (i.e. more digital sales). It is unlikely that Colgate-Palmolive will sidestep that shift, noting that the company is calling for full-year 2022 organic sales growth of 5% to 7% -- below the second-quarter result. And adjusted earnings are slated to fall year over year. If, upon seeing such results, Wall Street decides to sell the stock, you might want to step in at the lower price point.\nBusinesses don't go up or down in a straight line; they shift between \"good\" periods and \"bad\" periods. The hope is that the larger trend is up even through a smaller, shorter down period as trends vacillate. Colgate-Palmolive has proven over time that it can handle difficult periods like the one it is facing today. If you are a long-term investor, you should give management the benefit of the doubt because it doesn't look like there's anything fundamentally wrong here.\nReuben Gregg Brewer has positions in Procter & Gamble. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1660127100000, "published_utc": "2022-08-10T10:25:00Z", "article_url": "https://www.fool.com/investing/2022/08/10/sales-up-earnings-down-what-wrong-dividend-king/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Mixed Outlook"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.0178465138104256, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24613472889337024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6580596640762166, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [79.78, 79.925, 79.90333333333332, 79.8175, 79.80799999999999, 79.80666666666666, 79.80571428571429, 79.825, 79.85722222222222, 79.8875, 79.9145, 79.9155, 79.953, 80.01, 80.061, 80.11699999999999, 80.175, 80.22299999999998, 80.2565, 80.29549999999999, 80.3535, 80.4105, 80.448, 80.49549999999999, 80.5405, 80.5735, 80.6115, 80.6345, 80.6515, 80.66766, 80.68466000000001, 80.70465999999999, 80.73916, 80.76966, 80.78466, 80.80465999999998, 80.82166, 80.84765999999999, 80.88266, 80.9085, 80.92949999999999, 80.9525, 80.968, 80.987, 81.004, 81.013, 81.021, 81.03, 81.04400000000001, 81.06, 81.063, 81.05499999999999, 81.05499999999999, 81.047, 81.044, 81.051, 81.06099999999999, 81.071, 81.072, 81.082, 81.108, 81.132, 81.146, 81.167, 81.199, 81.226, 81.25, 81.27799999999999, 81.307, 81.324, 81.335, 81.3535, 81.37449999999998, 81.4075, 81.435, 81.465, 81.499, 81.52149999999999, 81.5055, 81.5005, 81.498, 81.49249999999999, 81.48349999999999, 81.46950000000001, 81.4285, 81.3885, 81.3375, 81.283, 81.26400000000001, 81.2375, 81.20400000000001, 81.174, 81.144, 81.10999999999999, 81.0938, 81.0918, 81.0898, 81.08579999999999, 81.08879999999999, 81.0818, 81.0668, 81.04580000000001, 81.0178, 80.99680000000001, 80.9725, 80.9385, 80.9145, 80.8905, 80.8605, 80.83000000000001, 80.81099999999999, 80.78900000000002, 80.774, 80.74449999999999, 80.72749999999999, 80.6965, 80.66550000000001, 80.6445, 80.6215, 80.6065, 80.58950000000002, 80.572, 80.561, 80.5665, 80.5635, 80.57849999999999, 80.6005, 80.62650000000001, 80.6535, 80.6845, 80.7235, 80.77, 80.814, 80.85119, 80.88719, 80.91319, 80.93218999999999, 80.95319, 80.97619, 80.99019000000001, 81.00019, 81.01119, 81.02319, 81.026, 81.03099999999999, 81.035, 81.02689000000001, 81.02589, 81.01389, 81.00689, 80.99789, 80.98689, 80.98039, 80.97239, 80.96089, 80.94639000000001, 80.91550000000001, 80.86949999999999, 80.8235, 80.76950000000001, 80.6945, 80.6125, 80.4965, 80.39599999999999, 80.3115, 80.214, 80.12899999999999, 80.055, 79.98100000000001, 79.92699999999999, 79.90599999999999, 79.892, 79.90549999999999, 79.911, 79.90899999999999, 79.929, 79.9715, 80.017, 80.074, 80.10900000000001, 80.12800000000001, 80.15, 80.156, 80.151, 80.147, 80.13300000000001, 80.1005, 80.0645, 80.02869, 80.00769, 79.98168999999999, 79.95369, 79.93869, 79.92969000000001, 79.91469, 79.90568999999999, 79.91269, 79.90919, 79.90299999999999, 79.896, 79.896, 79.903, 79.91099999999999, 79.924, 79.934, 79.947, 79.963, 79.99, 80.019, 80.041, 80.0595, 80.06949999999999, 80.07849999999999, 80.08850000000001, 80.1085, 80.11949999999999, 80.10749999999999, 80.0995, 80.09049999999999, 80.0895, 80.098, 80.108, 80.11699999999999, 80.136, 80.14500000000001, 80.16008000000001, 80.18508, 80.20158, 80.21858, 80.23558, 80.25057999999999, 80.27158, 80.29858, 80.31508, 80.36207999999999, 80.3966, 80.4306, 80.4576, 80.4986, 80.5401, 80.5811, 80.61210000000001, 80.6391, 80.66380999999998, 80.66981, 80.69171, 80.72570999999999, 80.75471, 80.77871, 80.80521, 80.82821, 80.84131000000001, 80.83831, 80.82660000000001, 80.8086, 80.7901, 80.76310000000001, 80.7466, 80.73060000000001, 80.7056, 80.6796, 80.6695, 80.6775, 80.69449999999999, 80.70700000000001, 80.7175, 80.7125, 80.7025, 80.6855, 80.67049999999999, 80.65350000000001, 80.6315, 80.6055, 80.5815, 80.562, 80.5395, 80.52350000000001, 80.51583000000001, 80.50683, 80.50083000000001, 80.50603, 80.51503, 80.52502999999999, 80.53653, 80.55053000000001, 80.56953, 80.59753, 80.62719999999999, 80.6522, 80.6707, 80.68548, 80.69348, 80.69948000000001, 80.70148, 80.70347999999998, 80.70548, 80.71448000000001, 80.70948000000001, 80.70648, 80.70412999999999, 80.70215, 80.70514999999999, 80.70615000000001, 80.70915, 80.71015, 80.71115, 80.69615, 80.68865000000001, 80.67915, 80.689, 80.689, 80.7, 80.695, 80.69800000000001, 80.692, 80.671, 80.65, 80.63199999999999, 80.6285, 80.6045, 80.582, 80.56200000000001, 80.559, 80.535, 80.524, 80.521, 80.527, 80.52850000000001, 80.5155, 80.4985, 80.48599999999999, 80.471, 80.46600000000001, 80.479, 80.4905, 80.5085, 80.5295, 80.553, 80.575, 80.60100000000001, 80.63000000000001, 80.65299999999999, 80.664, 80.67, 80.6735, 80.6745, 80.66850000000001, 80.655, 80.64002, 80.62602, 80.60752, 80.5848, 80.57379999999999, 80.5613, 80.5463, 80.5273, 80.5023, 80.48729999999999, 80.47628, 80.46528, 80.45578, 80.44149999999999, 80.4255, 80.40299999999999, 80.376, 80.35249999999999, 80.3385, 80.3235, 80.3125, 80.29549999999999, 80.2775, 80.2615, 80.2425, 80.23349999999999, 80.23599999999999, 80.2385, 80.2435, 80.2495, 80.25429999999999, 80.2633, 80.2743, 80.2833, 80.28829999999999, 80.2883, 80.28779999999999, 80.2843, 80.2758, 80.2558, 80.23949999999999, 80.211], "in_sma_50": [79.78, 79.925, 79.90333333333332, 79.8175, 79.80799999999999, 79.80666666666666, 79.80571428571429, 79.825, 79.85722222222222, 79.8875, 79.90227272727272, 79.91708333333334, 79.94153846153846, 79.955, 79.97666666666666, 80.000625, 80.02294117647058, 80.0461111111111, 80.06736842105263, 80.0915, 80.11714285714285, 80.14136363636364, 80.16173913043478, 80.18020833333334, 80.2022, 80.22096153846154, 80.24092592592594, 80.25625000000001, 80.26879310344827, 80.28355333333334, 80.3002129032258, 80.31739375, 80.33671515151515, 80.35357647058824, 80.36861714285715, 80.3831, 80.39788108108108, 80.41188421052632, 80.42619487179488, 80.43978999999999, 80.45369756097561, 80.46860952380952, 80.48352558139536, 80.49753636363636, 80.50981333333334, 80.5200347826087, 80.53045957446808, 80.54065833333333, 80.55227755102041, 80.563832, 80.589032, 80.60763200000001, 80.632632, 80.661832, 80.68683200000001, 80.711832, 80.738032, 80.761232, 80.78133199999999, 80.80273199999999, 80.827732, 80.850932, 80.871232, 80.893232, 80.91443199999999, 80.933632, 80.95303200000001, 80.972232, 80.991432, 81.008432, 81.02403199999999, 81.039532, 81.056532, 81.075632, 81.093332, 81.111932, 81.13053199999999, 81.149632, 81.16223199999999, 81.175, 81.1867, 81.1971, 81.2054, 81.2156, 81.2221, 81.2287, 81.2337, 81.2367, 81.2385, 81.2408, 81.2416, 81.2414, 81.2406, 81.2402, 81.24006, 81.24446, 81.24746, 81.24786, 81.24746, 81.24516, 81.24236, 81.23956, 81.23316000000001, 81.23016, 81.22576, 81.22196, 81.21816, 81.21176, 81.20516, 81.19476, 81.18296000000001, 81.17096000000001, 81.15876, 81.14566, 81.13146, 81.11606, 81.10126, 81.08506, 81.06806, 81.05126, 81.03386, 81.01465999999999, 80.99606, 80.97746000000001, 80.95716, 80.93876, 80.92156, 80.90606000000001, 80.89766, 80.88806, 80.87895999999999, 80.87016, 80.86215999999999, 80.85379800000001, 80.848898, 80.843698, 80.84049800000001, 80.840098, 80.840098, 80.83859799999999, 80.838198, 80.837598, 80.83799800000001, 80.836998, 80.83633800000001, 80.832338, 80.827916, 80.828116, 80.825116, 80.823616, 80.824416, 80.82581599999999, 80.830516, 80.832116, 80.83401599999999, 80.833916, 80.828116, 80.823916, 80.817716, 80.811516, 80.80111600000001, 80.790516, 80.77501600000001, 80.76241599999999, 80.750816, 80.737416, 80.720816, 80.706016, 80.689616, 80.675616, 80.664416, 80.654516, 80.643916, 80.631316, 80.619916, 80.607516, 80.595016, 80.584116, 80.57371599999999, 80.56051599999999, 80.545316, 80.53051599999999, 80.512316, 80.49127800000001, 80.471878, 80.451478, 80.428678, 80.40637799999999, 80.384216, 80.364016, 80.341616, 80.319016, 80.29541599999999, 80.27201600000001, 80.248616, 80.225616, 80.205838, 80.183038, 80.162038, 80.14183799999999, 80.12123799999999, 80.102238, 80.081538, 80.062338, 80.043238, 80.025738, 80.015338, 80.007138, 80.001138, 79.99613799999999, 79.994238, 79.993638, 79.99793799999999, 80.000838, 80.00263799999999, 80.006838, 80.011038, 80.01603800000001, 80.023038, 80.02863799999999, 80.03263799999999, 80.036838, 80.040238, 80.045838, 80.049838, 80.053054, 80.053754, 80.052954, 80.05195400000001, 80.053954, 80.057154, 80.061154, 80.068754, 80.078654, 80.092854, 80.105774, 80.11977399999999, 80.131574, 80.145936, 80.160436, 80.177036, 80.192836, 80.208836, 80.22547800000001, 80.243878, 80.26297799999999, 80.282378, 80.300678, 80.321078, 80.34227800000001, 80.363478, 80.380498, 80.39429799999999, 80.405998, 80.41879800000001, 80.43159800000001, 80.442398, 80.451998, 80.463398, 80.475198, 80.487498, 80.500498, 80.514098, 80.527198, 80.538498, 80.551198, 80.563398, 80.572598, 80.582398, 80.59139800000001, 80.598598, 80.605198, 80.611798, 80.616298, 80.621898, 80.62708199999999, 80.63108199999999, 80.63544800000001, 80.640048, 80.644448, 80.649688, 80.65388800000001, 80.657088, 80.660588, 80.659588, 80.661668, 80.664468, 80.669368, 80.670768, 80.670568, 80.670564, 80.670164, 80.669164, 80.668122, 80.666322, 80.664422, 80.662222, 80.660322, 80.656322, 80.650352, 80.645352, 80.642932, 80.642732, 80.644632, 80.646632, 80.64863199999999, 80.648832, 80.648732, 80.64603199999999, 80.64703200000001, 80.647232, 80.649032, 80.646232, 80.645332, 80.643632, 80.63933200000001, 80.636332, 80.634632, 80.634632, 80.633832, 80.632932, 80.635132, 80.636932, 80.636032, 80.636032, 80.635632, 80.637032, 80.637166, 80.636366, 80.633366, 80.628926, 80.626326, 80.625126, 80.624526, 80.624026, 80.623426, 80.623426, 80.622326, 80.620926, 80.619426, 80.61783, 80.61823, 80.61803, 80.61823, 80.61803, 80.61723, 80.61422999999999, 80.61143, 80.607634, 80.603804, 80.598904, 80.59415999999999, 80.59156000000002, 80.58866, 80.58526, 80.58046, 80.57546, 80.57116, 80.56706, 80.55906, 80.55225999999999, 80.54246, 80.53766, 80.52966, 80.52206, 80.51676, 80.51316000000001, 80.50946, 80.50385999999999, 80.49726000000001, 80.49136, 80.48236, 80.47435999999999, 80.46936000000001, 80.46446, 80.46026, 80.45645999999999, 80.45366, 80.45162, 80.45022, 80.44902, 80.44481999999999, 80.43881999999999, 80.43122, 80.42392, 80.41542, 80.40572, 80.39421999999999, 80.38452000000001, 80.37222], "in_sma_200": [79.78, 79.925, 79.90333333333332, 79.8175, 79.80799999999999, 79.80666666666666, 79.80571428571429, 79.825, 79.85722222222222, 79.8875, 79.90227272727272, 79.91708333333334, 79.94153846153846, 79.955, 79.97666666666666, 80.000625, 80.02294117647058, 80.0461111111111, 80.06736842105263, 80.0915, 80.11714285714285, 80.14136363636364, 80.16173913043478, 80.18020833333334, 80.2022, 80.22096153846154, 80.24092592592594, 80.25625000000001, 80.26879310344827, 80.28355333333334, 80.3002129032258, 80.31739375, 80.33671515151515, 80.35357647058824, 80.36861714285715, 80.3831, 80.39788108108108, 80.41188421052632, 80.42619487179488, 80.43978999999999, 80.45369756097561, 80.46860952380952, 80.48352558139536, 80.49753636363636, 80.50981333333334, 80.5200347826087, 80.53045957446808, 80.54065833333333, 80.55227755102041, 80.563832, 80.57316862745098, 80.58137692307693, 80.59135094339622, 80.59928888888889, 80.60693818181818, 80.61485, 80.62353684210525, 80.63209655172415, 80.64036610169492, 80.65019333333333, 80.66084590163935, 80.67018709677419, 80.67939047619048, 80.68799375, 80.69802461538463, 80.70744848484848, 80.71703880597015, 80.72708235294118, 80.73697971014492, 80.74645142857142, 80.7557971830986, 80.76509166666666, 80.7746109589041, 80.78522432432433, 80.796288, 80.80712631578947, 80.81859220779221, 80.82893076923077, 80.83426075949367, 80.8407075, 80.84742716049382, 80.85379999999999, 80.86001927710844, 80.86668571428571, 80.87066588235294, 80.87472790697674, 80.8782367816092, 80.88052954545455, 80.88254606741573, 80.88479555555556, 80.88661098901099, 80.88860434782609, 80.89055483870968, 80.89257021276596, 80.89415368421052, 80.89733958333333, 80.90004742268042, 80.90147551020408, 80.9033797979798, 80.904496, 80.90445148514851, 80.9040156862745, 80.90290873786407, 80.9025923076923, 80.90161523809523, 80.90122264150943, 80.90139813084112, 80.90045925925925, 80.89944587155964, 80.89772363636362, 80.89603243243243, 80.89374642857142, 80.89150088495576, 80.8887245614035, 80.8864747826087, 80.88357413793103, 80.8812358974359, 80.87876779661018, 80.87608907563025, 80.87345499999999, 80.87069917355372, 80.86737377049181, 80.86463089430895, 80.86273870967743, 80.8606368, 80.8593619047619, 80.85913070866141, 80.859059375, 80.85883410852713, 80.85892000000001, 80.85946259541984, 80.85999696969697, 80.86082406015038, 80.86187686567165, 80.8626037037037, 80.86331985294117, 80.86446350364965, 80.86588043478261, 80.86727697841727, 80.86829642857143, 80.86944326241135, 80.87064436619718, 80.87217832167832, 80.87327430555555, 80.87421724137931, 80.87507876712328, 80.87551292517007, 80.8766918918919, 80.87711677852349, 80.877536, 80.87794966887418, 80.87829210526316, 80.87925098039216, 80.87971038961038, 80.87980903225807, 80.87965, 80.87805987261147, 80.87623670886076, 80.87374465408806, 80.87078375, 80.8665552795031, 80.86188518518519, 80.85576932515337, 80.85021585365854, 80.84536606060605, 80.83955060240964, 80.83320598802395, 80.82735357142857, 80.82091952662722, 80.81526705882354, 80.81038245614035, 80.80549651162791, 80.80084046242776, 80.79623793103448, 80.79185942857143, 80.78781477272727, 80.7845220338983, 80.78182808988764, 80.77919217877094, 80.77603, 80.7726817679558, 80.76948021978022, 80.76560327868853, 80.7611706521739, 80.75700216216217, 80.75260967741936, 80.74794331550802, 80.74367234042553, 80.73948306878307, 80.73559105263158, 80.73126858638743, 80.72699114583334, 80.72275803108808, 80.71831082474228, 80.71380666666667, 80.70939948979591, 80.70554467005076, 80.70152676767677, 80.6974487437186, 80.6936115, 80.6942615, 80.6938115, 80.6944615, 80.6966115, 80.6974615, 80.6983615, 80.6999115, 80.70101149999999, 80.7013365, 80.7012865, 80.70151150000001, 80.70151150000001, 80.7007365, 80.7005365, 80.6998365, 80.6984865, 80.69653650000001, 80.69483650000001, 80.6930365, 80.6909865, 80.6887365, 80.6863865, 80.68418650000001, 80.68256149999999, 80.68006150000001, 80.6778155, 80.67521550000001, 80.6731905, 80.6713905, 80.6693825, 80.6670325, 80.6647325, 80.6621575, 80.65983250000001, 80.6589325, 80.6574125, 80.6556625, 80.6536875, 80.6521875, 80.6509625, 80.6496125, 80.6477125, 80.6457125, 80.64367299999999, 80.642223, 80.641348, 80.64089799999999, 80.639923, 80.638923, 80.638223, 80.637873, 80.637028, 80.634878, 80.632653, 80.630453, 80.628303, 80.626003, 80.623703, 80.621853, 80.619403, 80.616453, 80.613903, 80.611453, 80.609028, 80.605853, 80.602878, 80.59912800000001, 80.594928, 80.590778, 80.58672800000001, 80.582378, 80.57780299999999, 80.573003, 80.567728, 80.562203, 80.55660300000001, 80.550353, 80.54464449999999, 80.5408445, 80.5367445, 80.5327795, 80.5289295, 80.52507949999999, 80.5210795, 80.5183045, 80.5156545, 80.51335449999999, 80.5118545, 80.5102545, 80.5084045, 80.50685349999999, 80.5049035, 80.5028535, 80.50065350000001, 80.4987885, 80.49633850000001, 80.4945885, 80.4930385, 80.49113849999999, 80.48952100000001, 80.48862100000001, 80.487871, 80.487271, 80.486271, 80.485671, 80.484971, 80.483671, 80.482946, 80.48207099999999, 80.482471, 80.48252099999999, 80.48342099999999, 80.48332099999999, 80.483946, 80.483896, 80.483696, 80.482896, 80.482321, 80.48242099999999, 80.482371, 80.482146, 80.48292099999999, 80.483221, 80.482371, 80.481921, 80.48082099999999, 80.479221, 80.47742099999999, 80.475521, 80.473071, 80.470271, 80.46797099999999, 80.46582099999999, 80.4637615, 80.4620865, 80.4605865, 80.4590865, 80.45741149999999, 80.4554615, 80.4536115, 80.45176149999999, 80.4500615, 80.4478615, 80.4459615, 80.4442115, 80.4425615, 80.44116700000001, 80.438867, 80.436768, 80.434568, 80.432243, 80.429957, 80.427532, 80.425407, 80.423482, 80.42160700000001, 80.420507, 80.419757, 80.419407, 80.419357, 80.42030700000001, 80.421407, 80.423982, 80.42575699999999, 80.42670700000001, 80.42853199999999, 80.430982, 80.433182, 80.43598200000001, 80.437782, 80.438882, 80.439882, 80.44083199999999, 80.44188199999999, 80.443057, 80.444007, 80.444582, 80.444807, 80.444997, 80.44549699999999, 80.446197, 80.446547, 80.447447, 80.448747, 80.450097, 80.451572, 80.453347, 80.454372, 80.4555375, 80.4556625], "in_ema_10": [79.78, 79.83272727272727, 79.83768595041322, 79.78719759579263, 79.78407076019397, 79.78696698561325, 79.78933662459266, 79.82036632921216, 79.87393608753722, 79.92594770798499, 79.94850267016952, 79.97241127559325, 80.02015468003084, 80.04012655638886, 80.08373990977269, 80.13396901708674, 80.17870192307096, 80.22621066433078, 80.26689963445244, 80.31837242818835, 80.37503198669955, 80.42502617093601, 80.45865777622036, 80.4852654532712, 80.52976264358551, 80.55889670838815, 80.59546094322667, 80.60901349900364, 80.61101104463933, 80.62929994561398, 80.66033631913871, 80.69482062474985, 80.74212596570442, 80.77264851739452, 80.79216696877732, 80.80995479263598, 80.83178119397489, 80.84963915870672, 80.87152294803276, 80.88942786657225, 80.91135007265002, 80.94201369580455, 80.97255666020372, 80.99572817653032, 81.00559578079753, 81.0009420024707, 81.00258891111238, 81.0057545636374, 81.02470827933969, 81.04385222855065, 81.04315182335962, 81.03530603729423, 81.04888675778619, 81.04363462000688, 81.03933741636926, 81.04127606793848, 81.0537713283133, 81.0658129049836, 81.07566510407749, 81.10372599424521, 81.1394121771097, 81.15770087218065, 81.17448253178418, 81.18457661691431, 81.21283541383899, 81.23231988405007, 81.25371626876824, 81.28031331081037, 81.30389270884484, 81.32136676178213, 81.33748189600355, 81.35339427854836, 81.37277713699412, 81.40681765754063, 81.44466899253324, 81.4765473575272, 81.5153569288859, 81.53529203272483, 81.48342075404759, 81.45916243512984, 81.44567835601532, 81.43191865492162, 81.42066071766314, 81.42054058717892, 81.38135138951002, 81.35201477323547, 81.32073935991993, 81.2769685672072, 81.2375197368059, 81.20978887556845, 81.18073635273781, 81.16060247042184, 81.14412929398149, 81.13246942234849, 81.11620225464877, 81.131438208349, 81.13663126137644, 81.11906194112618, 81.11377795183051, 81.09581832422496, 81.06021499254769, 81.02381226662992, 80.98130094542446, 80.96106440989274, 80.93177997173042, 80.91872906777944, 80.918960146365, 80.89733102884408, 80.87781629632697, 80.84730424244933, 80.82233983473125, 80.78918713750738, 80.76206220341513, 80.72805089370328, 80.71022345848449, 80.68109192057821, 80.66816611683672, 80.65395409559368, 80.63687153275845, 80.62289489043872, 80.60782309217713, 80.58185525723582, 80.57242702864748, 80.58289484162066, 80.5860048704169, 80.60673125761382, 80.64732557441131, 80.68417546997289, 80.7106890208869, 80.73965465345292, 80.77426289827966, 80.80257873495609, 80.83301896496407, 80.86372460769788, 80.88122922448008, 80.89555118366552, 80.91817824118088, 80.94396401551163, 80.96506146723678, 80.97323210955736, 80.9835535441833, 80.99381653614996, 81.01130443866815, 81.01470363163757, 81.01384842588529, 81.01133053026977, 80.99816134294798, 81.00758655332106, 80.99529808908086, 80.98524389106616, 80.97701772905413, 80.96846905104428, 80.97874740539986, 80.97352060441806, 80.95924413088748, 80.9402906525443, 80.88387417026351, 80.83044250294287, 80.76672568422599, 80.70004828709399, 80.60731223489508, 80.51689182855051, 80.39836604154132, 80.31593585217017, 80.26758387904832, 80.1971140828577, 80.12127515870174, 80.07195240257414, 80.01159742028793, 79.98403425296284, 79.98330075242414, 79.98088243380157, 79.98435835492855, 79.98720229039608, 79.99498369214224, 80.01044120266184, 80.04581552945058, 80.09293997864138, 80.13240543707022, 80.14651353942108, 80.15078380498088, 80.15791402225707, 80.14011147275579, 80.10554575043655, 80.08453743217535, 80.05825789905255, 80.02584737195207, 80.01114784977895, 80.0003755134555, 80.00030723828176, 79.98388774041234, 79.97045360579192, 79.95946204110247, 79.94137803362928, 79.9229456638785, 79.90968281590058, 79.91701321300955, 79.91573808337145, 79.91105843184937, 79.9145023533313, 79.91368374363469, 79.92574124479202, 79.93742465482984, 79.94698380849714, 79.94571402513401, 79.95194783874601, 79.98068459533764, 80.0169237598217, 80.04657398530865, 80.06537871525254, 80.07076440338844, 80.07244360277235, 80.07381749317737, 80.07675976714512, 80.08825799130055, 80.088574720155, 80.07065204376318, 80.07598803580623, 80.07853566565964, 80.08971099917608, 80.10612718114406, 80.11955860275422, 80.12872976588982, 80.15623344481894, 80.16964554576094, 80.18258271925895, 80.19302222484822, 80.20610909305763, 80.21590743977443, 80.23301517799726, 80.25064878199775, 80.27598536708908, 80.30580620943651, 80.33111417135714, 80.39818432201947, 80.43233262710685, 80.45918124036015, 80.47296646938557, 80.5087907476791, 80.54810152082834, 80.582992153405, 80.60426630733136, 80.62349061508928, 80.63596504870941, 80.65851685803497, 80.68515015657405, 80.72785012810604, 80.74551374117767, 80.77542033369082, 80.8144348184743, 80.8427193969335, 80.84058859749105, 80.8113906706745, 80.76841054873368, 80.73415408532756, 80.71339879708619, 80.70187174307051, 80.69425869887587, 80.70439348089845, 80.71086739346237, 80.7107096855601, 80.71421701545827, 80.72254119446586, 80.72662461365388, 80.72269286571681, 80.72311234467738, 80.70072828200875, 80.67514132164351, 80.6578428995265, 80.64550782688532, 80.62632458563344, 80.6051746609728, 80.58605199534139, 80.57131526891568, 80.56016703820374, 80.54922757671216, 80.52936801730993, 80.52099201416267, 80.51535710249674, 80.51801944749732, 80.53147045704326, 80.54393037394448, 80.55412485140911, 80.5661021511529, 80.58135630548874, 80.60110970449078, 80.62272612185609, 80.6513213724277, 80.66744475925901, 80.67609116666645, 80.68767459090891, 80.68627921074365, 80.68150117242662, 80.67395550471268, 80.67323632203765, 80.6799206271217, 80.70357142219048, 80.70837661815585, 80.70867177849115, 80.70554963694731, 80.70817697568415, 80.70850843465067, 80.70150690107782, 80.69577837360913, 80.69290957840747, 80.6978351096061, 80.69095599876863, 80.68441854444706, 80.67179699091122, 80.69328844710917, 80.69814509308931, 80.72030053070942, 80.70206407058043, 80.70168878502035, 80.686836278653, 80.65468422798882, 80.61746891380903, 80.59156547493465, 80.58946266131017, 80.58228763198103, 80.56641715343902, 80.57615948917737, 80.57867594569058, 80.55709850101955, 80.54853513719782, 80.53607420316185, 80.5313334389506, 80.5238182682323, 80.51039676491733, 80.48668826220508, 80.46547221453142, 80.46629544825296, 80.47969627584332, 80.49975149841727, 80.52252395325048, 80.54751959811404, 80.5788796711842, 80.60544700369616, 80.61718391211504, 80.62133229173048, 80.62836278414312, 80.64138773248072, 80.64295359930242, 80.64423476306561, 80.64710116978095, 80.65126459345714, 80.65285284919221, 80.64142505842999, 80.61938413871545, 80.59767793167627, 80.57537285318966, 80.5567232435188, 80.5536826537881, 80.54846762582662, 80.54147351203996, 80.53029650985087, 80.5084244171507, 80.4959836140324, 80.48035022966287, 80.4639229151787, 80.44866420332802, 80.42708889363202, 80.418527276608, 80.39697686267927, 80.3684356149194, 80.34599277584314, 80.33217590750802, 80.32450756068837, 80.32005164056321, 80.30186043318807, 80.2833403544266, 80.26273301725813, 80.2495088323021, 80.24232540824715, 80.24644806129312, 80.2507302319671, 80.2633247352458, 80.27908387429201, 80.29161407896619, 80.29495697369961, 80.29769206939059, 80.29083896586502, 80.28159551752593, 80.26857815070302, 80.26701848693884, 80.26119694385905, 80.2564338631574, 80.23708225167424, 80.22761275136982, 80.19077406930258], "in_ema_50": [79.78, 79.79137254901961, 79.79406382160707, 79.78488484821072, 79.78430112867305, 79.78491677068587, 79.78550826987465, 79.79235108282076, 79.80500398153367, 79.81892539402254, 79.82798714327656, 79.83787000040297, 79.85344372587737, 79.8642890699606, 79.88059145937393, 79.89939179430046, 79.91823917491612, 79.93870038374294, 79.95875134908636, 79.98193757069082, 80.0073517836049, 80.03255367444392, 80.05519862838729, 80.07675946648975, 80.10237674231368, 80.12542079163472, 80.15030625078631, 80.1706863978143, 80.18830653907648, 80.20882785126956, 80.23201107278841, 80.25624593267906, 80.28364805296616, 80.30821087441846, 80.33063397738245, 80.35256989983804, 80.37521421749146, 80.39697052268788, 80.4194422668962, 80.4410327662336, 80.46334520677345, 80.48752774768431, 80.51193842424571, 80.5349996625106, 80.55519575417685, 80.57185474420913, 80.5890369111029, 80.60593742439298, 80.62570458422071, 80.64548087503559, 80.66095221326948, 80.67424820490596, 80.69133651059593, 80.70422527488628, 80.71660859743976, 80.72968277008917, 80.74459717126216, 80.7593188508205, 80.77346320961186, 80.7913666131565, 80.8113130204837, 80.82812427458238, 80.8446684206772, 80.85977946300358, 80.878611640925, 80.89592098833971, 80.91372800840482, 80.9327974982713, 80.9515113218685, 80.96909911316777, 80.98638934402393, 81.00358976190535, 81.02148820261493, 81.04260631231631, 81.06505312359803, 81.08681574620203, 81.1104700306647, 81.130647676521, 81.13532815979468, 81.14374666333215, 81.1532075784956, 81.161709242084, 81.16987750710031, 81.17968623231206, 81.18067892908415, 81.18222093186517, 81.18213383649793, 81.17812858800781, 81.17349609436044, 81.17002565928749, 81.16531877068797, 81.1615807796806, 81.15798937655588, 81.15493096963212, 81.15054151984262, 81.15248106808409, 81.15277592815923, 81.14835334274122, 81.14606497635921, 81.14092517336474, 81.13147712735044, 81.12083096549355, 81.10785720214088, 81.0985294687236, 81.08682243073444, 81.07792743345074, 81.0717342007664, 81.0610779575991, 81.05044744945796, 81.03709656908707, 81.02426925265229, 81.00919987019533, 80.99472144391316, 80.97826177944599, 80.96460445476183, 80.94834545653588, 80.93507700725996, 80.92154457560271, 80.90736635695163, 80.8937441468751, 80.87987182738979, 80.86360234396274, 80.85051989910146, 80.841872059921, 80.83238688110058, 80.82719523870448, 80.82730522934352, 80.82819522034966, 80.82826599602222, 80.8299026236292, 80.83382801093785, 80.8375994614893, 80.84279163947012, 80.84903118302032, 80.85338290133325, 80.85756396402606, 80.86393400465248, 80.87162286721512, 80.8790102057557, 80.88414706043194, 80.88986678355225, 80.89575436066785, 80.9033718367201, 80.9083376470448, 80.91232440598422, 80.91576266457308, 80.9166700110604, 80.92189863807764, 80.92260849540793, 80.92329051519586, 80.92394578910975, 80.92418320914466, 80.92813680878604, 80.92899418883364, 80.92766108338918, 80.92481162913863, 80.91325038878026, 80.90057390294574, 80.88408080871257, 80.86509724758659, 80.83862284572045, 80.81004940079023, 80.77298863997493, 80.74051849723082, 80.71343934047668, 80.6807554447717, 80.64543170183948, 80.61423830176734, 80.57995444679608, 80.55172093907858, 80.52930051009511, 80.50736715675805, 80.48747040551264, 80.46835391902195, 80.4511635692564, 80.43660813516792, 80.42752546320054, 80.42272054307503, 80.41830012962112, 80.41013149708695, 80.40071457563256, 80.3924512589411, 80.37941395466889, 80.3625741917407, 80.34796343912343, 80.3319648728833, 80.31424076022121, 80.29976073040862, 80.2861191331377, 80.27489877497544, 80.26058901909406, 80.24684043010998, 80.23363100147823, 80.21897880534182, 80.20411689140684, 80.19022995448893, 80.18080917195995, 80.17018920443212, 80.1592013924936, 80.15021310259189, 80.14079298092163, 80.13448737382667, 80.12882120230407, 80.12337723358627, 80.11618596952407, 80.11084534326822, 80.11081219255182, 80.11352543990273, 80.11613228539674, 80.11746043106746, 80.11657962984913, 80.11514513456093, 80.11376689398992, 80.11283485893149, 80.11390015858125, 80.11296289746042, 80.1081408230502, 80.10782157508746, 80.10712268978992, 80.10841199607266, 80.11121936877569, 80.11391664843154, 80.11611599555187, 80.12254281925573, 80.12675682634374, 80.1312291076636, 80.13549463285327, 80.14057327470215, 80.14525667569421, 80.15171719821602, 80.15870868063892, 80.16777892845701, 80.17845426459596, 80.18890703853337, 80.20894989976736, 80.22373617820786, 80.23770730847421, 80.2493658453968, 80.26586130244006, 80.28386674156006, 80.30175432032242, 80.31737179795684, 80.3327689823507, 80.34686039480754, 80.36306194795235, 80.38039285195423, 80.40155391658347, 80.4181596453449, 80.4374475023902, 80.45911622778667, 80.47915088552053, 80.49294889000991, 80.50028422765658, 80.50321425794455, 80.50622546351535, 80.51068721004415, 80.51615045670908, 80.5217916152695, 80.53074096369032, 80.53894720040836, 80.54565515333353, 80.55288436300673, 80.5610065448496, 80.56822197446336, 80.57358581860206, 80.57952362963728, 80.58032662455346, 80.57952950202196, 80.57954795292305, 80.57995783712215, 80.57839086311736, 80.57570886848531, 80.57273989325058, 80.5700834268486, 80.56772721403101, 80.56507124485333, 80.56016649015321, 80.55715211799034, 80.55451870159857, 80.55355718388883, 80.55506474530496, 80.55682691215574, 80.55851997442414, 80.56093095581927, 80.56442385951263, 80.56934841404154, 80.57525631937325, 80.5832854833194, 80.58943115064021, 80.59435541924256, 80.60005912829187, 80.6031940644373, 80.60542174818485, 80.60677775805995, 80.60925706166543, 80.61320776512954, 80.62092510767349, 80.6252025544314, 80.62852794445371, 80.63099743682807, 80.63448773342306, 80.63744899877902, 80.63872550863081, 80.63995195927274, 80.6415224706738, 80.64460002084347, 80.6452039415947, 80.64558810074784, 80.64438856738518, 80.65009881964458, 80.65284004240362, 80.65939533485839, 80.6578504197659, 80.65950334448097, 80.657954193717, 80.6521520684732, 80.64422453637621, 80.63758828004774, 80.63532991612429, 80.63198364490373, 80.62661173726045, 80.62635245344632, 80.62492686703665, 80.6184591467607, 80.61420584688773, 80.60894287249998, 80.60506275985293, 80.60055049476065, 80.59464655378964, 80.58622904187634, 80.57774947160668, 80.5735240021319, 80.57220933538163, 80.57290700850392, 80.57494987091553, 80.57828517009531, 80.58384261440531, 80.58937819815414, 80.5925398374422, 80.5944010202876, 80.59697352929594, 80.60101378304904, 80.60293481116476, 80.60478050484457, 80.60694597524282, 80.60941868209603, 80.6114022631903, 80.61056295875146, 80.60701931331023, 80.60282247749414, 80.5978098313179, 80.59290748499171, 80.59083268165871, 80.58825100786818, 80.58518234089296, 80.58105754321087, 80.57434940426144, 80.56908080017276, 80.56284233742089, 80.55606420654165, 80.54915972785375, 80.54056522872223, 80.53426855308606, 80.52508155100426, 80.51390188233742, 80.50335671048104, 80.49420546693277, 80.486197409406, 80.47889555021362, 80.46874278353857, 80.45820385085078, 80.4469017390527, 80.43682716105064, 80.42793197826434, 80.42154248892064, 80.41559964621786, 80.41185064048383, 80.40942512517076, 80.40701629673269, 80.40321173607651, 80.39955637387745, 80.39408357490186, 80.38804108176845, 80.38105907856185, 80.37631166371628, 80.37077002984505, 80.36544571494916, 80.35699686338252, 80.35025188834791, 80.33749691233427], "in_ema_200": [79.78, 79.7828855721393, 79.78365287987923, 79.7814274780894, 79.78131377183976, 79.78149970445828, 79.78168378700099, 79.7834580776776, 79.78675700227782, 79.79047086295168, 79.7930532424248, 79.79590843404246, 79.80027750435049, 79.80355832520273, 79.8082990383848, 79.81378860019193, 79.81942254446864, 79.82559744452367, 79.83181040527468, 79.83895657039633, 79.84682764929786, 79.85481941398147, 79.86233364866824, 79.86972336360687, 79.87828333013815, 79.88636011292284, 79.89505304712262, 79.90276396207662, 79.90990063907088, 79.91787774713983, 79.92665508298919, 79.93584259460124, 79.9459834643067, 79.95557566864197, 79.9647739206953, 79.97398015034011, 79.9834927856601, 79.99291076789234, 80.00263304880885, 80.01225859061175, 80.02218636582955, 80.03271187462728, 80.04343115945687, 80.05394428224835, 80.06385528441504, 80.07297115223182, 80.08229482235888, 80.0916252221364, 80.1017583045032, 80.11198956515491, 80.12122349983, 80.12996754460781, 80.13971911132813, 80.14847812514577, 80.15714998459705, 80.16603406435232, 80.17542676022941, 80.1848254989336, 80.19413071784969, 80.20443787488603, 80.2153389905588, 80.22553462249356, 80.23572830784188, 80.24562155851014, 80.2565108962364, 80.26709287736838, 80.27786807261845, 80.2890335644332, 80.30018745931446, 80.3111308676795, 80.32206488889662, 80.33303936761406, 80.34425290624478, 80.3563498922523, 80.36887377392142, 80.38132279109634, 80.39434445486653, 80.40658978367384, 80.41498192512982, 80.42428558756635, 80.43384493495374, 80.44315991072536, 80.45238220017089, 80.46201023798014, 80.46940317093556, 80.47687179610038, 80.4838680966367, 80.48979975736668, 80.49547339162174, 80.50133932802352, 80.50679863819245, 80.51240263184229, 80.51795086436128, 80.5235433930741, 80.52871211553108, 80.5353915969686, 80.54160660595397, 80.54656574420319, 80.55197305023103, 80.55658028356207, 80.55999739516841, 80.562982495714, 80.56524137635365, 80.56827380046956, 80.57057953379821, 80.57345933943206, 80.57690750520887, 80.57912733102768, 80.58122556653984, 80.58250690418622, 80.58377549220427, 80.58433494004304, 80.58488882123665, 80.58479042500545, 80.5852402715228, 80.58488962205493, 80.58513947656185, 80.58518783997914, 80.58493721470572, 80.5846890832161, 80.58424441572141, 80.5830579041222, 80.5825299647777, 80.58300230343663, 80.58317143474572, 80.58433390803184, 80.58677834675788, 80.58939746768567, 80.59179152273357, 80.59455976628847, 80.59789748005674, 80.60120198274275, 80.60487161475527, 80.60882214595173, 80.61231645295719, 80.61577599073871, 80.6197981201841, 80.62417823839122, 80.6285147733326, 80.63231064623477, 80.63626775423243, 80.64028499050873, 80.64475976672257, 80.64859300287459, 80.65218909239823, 80.655649897449, 80.65846830642961, 80.66236414417658, 80.66512669000568, 80.66786174781657, 80.67056959112189, 80.67315098822516, 80.67665197341695, 80.67937185427849, 80.68151740796726, 80.68324360291287, 80.68271381581921, 80.68179129028867, 80.67978341675347, 80.6769995021589, 80.67215373596828, 80.66656016645615, 80.65858444340684, 80.65148410068637, 80.64549918426164, 80.63788227695555, 80.6293461348963, 80.62159144698688, 80.61281939278801, 80.60532865256127, 80.59910647691389, 80.59284671097446, 80.58694773872595, 80.58110746271873, 80.57562380637327, 80.57069222621035, 80.56705349759135, 80.56444600010288, 80.56191419910682, 80.55841256528487, 80.55454776364024, 80.5509204227085, 80.54603564238305, 80.54010493947376, 80.53463125848398, 80.52871452954385, 80.52225965860312, 80.51651578140309, 80.51089771392644, 80.50581415458389, 80.4998856555333, 80.49401614652302, 80.48820504058747, 80.48195424416373, 80.47556663974419, 80.46934209606513, 80.4641745130197, 80.4586603387608, 80.45300202693234, 80.44779802666436, 80.44244680251845, 80.43784534179687, 80.43338916924169, 80.42897733671194, 80.4241118905755, 80.41969286678868, 80.41661134572611, 80.41425700397758, 80.41192608851512, 80.40931985877866, 80.40619229799479, 80.40294660348738, 80.3997332044477, 80.3966512820154, 80.39409753791574, 80.39107169176734, 80.38708092866518, 80.3842244020118, 80.38129679602163, 80.37889583287713, 80.37691676986344, 80.37495739901902, 80.37291802191436, 80.37199346448239, 80.37058059418904, 80.36928924499313, 80.36800278484394, 80.36697788151216, 80.3659134249797, 80.36535707249233, 80.36500526082574, 80.36525396469813, 80.36599770634292, 80.36678379881714, 80.3700993829085, 80.37224764775519, 80.37431483533972, 80.37591369269953, 80.37883992461296, 80.38228430347253, 80.38584366363699, 80.38896959733215, 80.392163929697, 80.39514836820749, 80.39877873270294, 80.40282073536262, 80.40796679769733, 80.41211638179985, 80.41707044765259, 80.42277123921824, 80.42821630151458, 80.43222409950947, 80.43468953135515, 80.43608565542128, 80.43751763894943, 80.4393333838355, 80.44142956907098, 80.44360439922947, 80.44665311167495, 80.44957198618566, 80.45216330970621, 80.45492785388824, 80.45796339763065, 80.46081948322637, 80.4632491401097, 80.46585362627776, 80.46718841606604, 80.46811191441364, 80.4692252286981, 80.47042696771602, 80.47111923669397, 80.4715061099607, 80.47178963125462, 80.47212008268492, 80.47249699728508, 80.47277065900363, 80.47244458279464, 80.47255259689618, 80.47272620289722, 80.47329609142561, 80.47447722484426, 80.47572620768163, 80.47696276282907, 80.47838601892033, 80.48009362072213, 80.48218224141146, 80.48454858726807, 80.48748840232012, 80.49000095553087, 80.49223975199325, 80.49470303804308, 80.49654678890833, 80.4981731890187, 80.49958440106828, 80.50128007866958, 80.50335689380721, 80.50640806899321, 80.50863286432661, 80.5106365174179, 80.51243615406051, 80.51450146596041, 80.51644672500558, 80.5179746182891, 80.51948730865438, 80.5210844498618, 80.52306370906716, 80.52442625922569, 80.52572550042743, 80.52661380390578, 80.52923456207587, 80.5311327256373, 80.53400702687475, 80.53486267834863, 80.536505835778, 80.5373366234817, 80.53706461727792, 80.53619830267814, 80.53558936434304, 80.53603126121526, 80.53617025364099, 80.5357605993759, 80.5365988023672, 80.53713015756753, 80.53636269331314, 80.5361003779568, 80.53554216524083, 80.53528801434292, 80.53483738733455, 80.53399323422676, 80.53246096323943, 80.53084443624202, 80.53023901896599, 80.53033614315538, 80.53092981337275, 80.53186583513023, 80.53314080194485, 80.53500009744789, 80.53689064374194, 80.53821511494849, 80.53922789987438, 80.54042961231345, 80.54201737736506, 80.54309183132163, 80.54415559419407, 80.54530827484885, 80.54654898853194, 80.5476778543177, 80.54809897019514, 80.54782136850166, 80.5473455339892, 80.5466256779296, 80.5458910940696, 80.54583247621817, 80.54562518789758, 80.54527070841603, 80.5446212486308, 80.54328173371906, 80.54225405477658, 80.54093809403253, 80.53943622245012, 80.537849792376, 80.53578163523792, 80.53423156921566, 80.5319009068354, 80.52899642020023, 80.52617058517336, 80.52362162412686, 80.52129703085197, 80.51909507034598, 80.51611899999429, 80.51297353730779, 80.50956086529477, 80.50638115519234, 80.50343208897152, 80.5010596303748, 80.49876052957505, 80.49698181783799, 80.49551931218787, 80.49405145833525, 80.49222010054086, 80.49040696521209, 80.48811435859307, 80.48564555900508, 80.48290281712443, 80.48068487864558, 80.47824025298742, 80.47581995196266, 80.4725779623909, 80.46971649012832, 80.46529145042555], "in_macd": [0.0, 0.023133903133910394, 0.02424298504071487, 0.0009040265911579581, -0.0006396477108125964, 0.0005513726817980569, 0.0014782248676539211, 0.014951078006234297, 0.03770102188397573, 0.05868515430232435, 0.06568200842721694, 0.07280852367119905, 0.08992692138461678, 0.09393789484799697, 0.10797569007033303, 0.12412523686765553, 0.13695892467903548, 0.1502393476118442, 0.15972982885422482, 0.17332231610846804, 0.18837828400157264, 0.19962295076682324, 0.20296708625791382, 0.20287525980498344, 0.2104628572016196, 0.21081823570666813, 0.21427822472678315, 0.20736763806473846, 0.19560159281026301, 0.19146122581248903, 0.19308730607562552, 0.1961494794319094, 0.20468936477450939, 0.20545777221072115, 0.2013252393221876, 0.19659091595571, 0.19383221911922988, 0.18946193277588463, 0.18706969210488467, 0.18306358112783983, 0.18102957872557113, 0.18295701754172455, 0.18477530131458764, 0.18329646038088754, 0.17606037178178724, 0.16280064001003325, 0.15294984571582404, 0.1442866895512367, 0.1430345109088762, 0.14201887794510526, 0.1324252181820924, 0.12020881559645602, 0.11804258775191556, 0.10782069883950385, 0.09858337050255273, 0.0926158526259826, 0.09167132035658199, 0.09068433558304889, 0.0888776171925798, 0.09522417552264528, 0.10469542007727739, 0.10613647583856789, 0.10685369643971399, 0.10460247387433697, 0.11042157330176394, 0.1121268896816332, 0.11457832684898506, 0.11918183657441261, 0.12222809819320446, 0.12242413680401398, 0.12198030224777767, 0.12143906090317103, 0.12242311328671462, 0.12977616728193198, 0.13844564072796572, 0.14405909552782248, 0.15239944791485982, 0.15201198100538704, 0.12006154988250728, 0.10163814601264676, 0.0888376085532201, 0.07659972184221431, 0.06613870266018296, 0.061177634039950135, 0.039442578750154667, 0.023160782397738444, 0.006949565513110656, -0.01380793564165117, -0.03150902132539102, -0.043024014139433575, -0.0543474527927259, -0.06100430697644299, -0.06552458524599558, -0.06752167408686205, -0.07126843401532312, -0.06086753727534244, -0.05521592259559327, -0.05973142764598549, -0.05859991248435392, -0.06302849846902348, -0.07495370402999413, -0.0866335237255953, -0.10038114857283631, -0.10362636862612362, -0.1105720382561799, -0.10996739721697679, -0.10345416110688177, -0.10674488311626362, -0.10890433901403185, -0.11573691170869438, -0.11977112778900789, -0.12715097084010551, -0.13148388524379584, -0.13856541208150475, -0.13814705946624883, -0.142626731241009, -0.13972474495352571, -0.13745424578294774, -0.13650209690818826, -0.13420053187060432, -0.13246340220446484, -0.13557575472010797, -0.13128399951477832, -0.11844819131098916, -0.10943497187713547, -0.09314900255570535, -0.06895744251690417, -0.047622659665805145, -0.03196010717942954, -0.01613377566242491, 0.0012359573000253476, 0.014830637458089768, 0.02850361322343531, 0.04143596046722564, 0.047753486536109335, 0.052158915945796025, 0.059802384389897156, 0.0683002313544705, 0.07417973844803782, 0.07395223274130558, 0.0745266686378443, 0.07492513928454514, 0.07837208763415049, 0.07539323420282074, 0.07060475092525564, 0.06525075689383186, 0.05543835978210154, 0.0559814861500314, 0.04699411807762033, 0.03941718733054245, 0.03303164686110449, 0.026854580717127874, 0.029287311450843845, 0.024876632550473232, 0.016750013667831354, 0.007001238034234802, -0.01866519573037806, -0.04175239944075315, -0.06813978241110874, -0.0944189026025839, -0.13068409474573173, -0.16398948352174614, -0.20775878260810998, -0.23330158066599438, -0.24227896853851405, -0.26011277421028467, -0.27909808891939747, -0.2852079726496868, -0.2955196140605807, -0.29065814093168285, -0.27396430140412065, -0.25856070289786715, -0.24115263337988324, -0.22476565431729512, -0.20697225870624436, -0.18668430193170593, -0.15869021269888606, -0.1269718782549205, -0.1002754979554652, -0.0861939977441466, -0.07737009874389855, -0.06797963543894525, -0.07021810851409782, -0.07994662037053502, -0.08346671803161598, -0.089262045623272, -0.09757163794580492, -0.09778488961792675, -0.0962871820719613, -0.09017943761773495, -0.09154596902689605, -0.09157335438705161, -0.09055123916340335, -0.09270711767291573, -0.09493514650318957, -0.09480115032744152, -0.08563860460196793, -0.08067491658796655, -0.07746205655890037, -0.07087121686024034, -0.06649524596403467, -0.05672495257282151, -0.04762600529967642, -0.03995445395689501, -0.03747726183412681, -0.0319184673010966, -0.016829172811668514, 0.0007687550397292853, 0.014547544609456509, 0.022783946185640502, 0.024589856865716797, 0.02452793666502373, 0.024199903041520088, 0.024464835068215507, 0.028382205344769318, 0.027139322167201385, 0.01787906529398242, 0.01919505702812785, 0.019209636796730933, 0.02299075044112442, 0.028882041752908094, 0.03316858575213644, 0.03535127879139566, 0.04543343112938203, 0.04882618944398587, 0.05178944807286712, 0.05345707864454141, 0.056148731330097235, 0.05721884404579214, 0.0613937888339251, 0.06556055425102159, 0.07286431001368499, 0.08174486726348107, 0.0881698637724071, 0.11254078851563065, 0.12125828467040378, 0.12622773852761782, 0.12509294894533696, 0.13354753888576454, 0.14303706047572007, 0.15003840006357905, 0.1506230575747054, 0.15016234129339523, 0.1466622092633969, 0.14766510058733218, 0.15035779207373423, 0.15992776070751802, 0.15802471321880773, 0.16151349694453643, 0.16878803123739772, 0.17096850076899273, 0.15964016777215306, 0.13689984798521948, 0.10914717751984426, 0.08655865020342901, 0.07106554589338998, 0.06051037247792124, 0.05234879361988476, 0.05253731396049943, 0.05128857845573975, 0.04733257681006364, 0.045289184332006016, 0.04556528214169475, 0.04406575441834093, 0.039197853730030374, 0.03653271383200263, 0.02405680406765498, 0.010817196086279068, 0.001916452555732917, -0.004281183572828695, -0.013076696966166423, -0.022211908918606582, -0.02991371989081415, -0.03520814478483203, -0.03855610565865675, -0.04153748690555403, -0.048186290025995504, -0.04939220369558939, -0.049239660801987384, -0.045368128212416536, -0.03687199153154097, -0.029157103915110838, -0.02278040160692285, -0.015929362458265928, -0.007987045604366472, 0.0015174709689489418, 0.011339898814497928, 0.023692628336618782, 0.02990980812361954, 0.03244566341973609, 0.03604104106290151, 0.03367683789372222, 0.0298453187396035, 0.0249078570805068, 0.02314878760878969, 0.024697678619730823, 0.03360695016824877, 0.03382239710605006, 0.03201031254616282, 0.028750014813510916, 0.02814151927010755, 0.026546355875467498, 0.02180317822012512, 0.017838544122966482, 0.015326781863109318, 0.01637509596876896, 0.012223489117445752, 0.008432646266768984, 0.0021756309704699106, 0.01120873145374901, 0.012574166516685636, 0.02147786445468114, 0.01225451822999446, 0.011270363572705833, 0.00398909865803887, -0.010535984664358011, -0.026582292285439735, -0.03685695162064917, -0.036110807776495335, -0.037507865359827974, -0.04256245047088214, -0.036066043358786715, -0.03295841905890029, -0.040518446526959906, -0.04199119230362669, -0.045059683242016035, -0.04455710852715811, -0.045251021687576554, -0.04846988787664941, -0.056023473775468347, -0.06210080205772783, -0.05817733216997567, -0.04885635340126271, -0.037008220708969475, -0.02451172676816782, -0.011649667677588127, 0.00334652867745433, 0.01545640868577891, 0.02038060061612157, 0.021613165796694034, 0.023927988478931184, 0.028659795555014966, 0.02805184046586362, 0.02725584328244679, 0.027119311662559653, 0.02750101125766946, 0.026688941011585143, 0.02016451057934887, 0.009254891174265367, -0.0010093962932415934, -0.011034015861312696, -0.01893781733646449, -0.019553755046771926, -0.021010073708154664, -0.02310821426955556, -0.02688187750973725, -0.03511615067502305, -0.03877415784809557, -0.04359140953243923, -0.04846428296566785, -0.052527482573282214, -0.05910090126788248, -0.05958889709677351, -0.06567392064253852, -0.07447929327078384, -0.08013046221574882, -0.08165054657756343, -0.0803155637091777, -0.07755663908341148, -0.08089301848961838, -0.08418057479373431, -0.08819013514832363, -0.08873107120791701, -0.08654825961690449, -0.07946431025510492, -0.07260977089465825, -0.06242333953368018, -0.051337977760468334, -0.04222736124000903, -0.037639529365122826, -0.0336161336868912, -0.034069414751684235, -0.03563173564573674, -0.038842878959911786, -0.0369274741039618, -0.03700027686235785, -0.03663566048375344, -0.04271311875712058, -0.04419587815924331, -0.05761746027590675], "in_signal": [0.0, 0.004626780626782079, 0.008550021509568639, 0.007020822525886502, 0.005488728478546682, 0.004501257319196958, 0.003896650828888351, 0.00610753626435754, 0.012426233388281178, 0.021678017571089815, 0.03047881574231524, 0.038944757328092, 0.049141190139396954, 0.05810053108111696, 0.06807556287896017, 0.07928549767669925, 0.09082018307716651, 0.10270401598410206, 0.11410917855812662, 0.12595180606819492, 0.13843710165487047, 0.15067427147726103, 0.1611328344333916, 0.16948131950770998, 0.17767762704649193, 0.18430574877852718, 0.19030024396817838, 0.1937137227874904, 0.19409129679204495, 0.19356528259613376, 0.19346968729203212, 0.1940056457200076, 0.19614238953090796, 0.1980054660668706, 0.19866942071793403, 0.19825371976548922, 0.19736941963623736, 0.19578792226416683, 0.1940442762323104, 0.1918481372114163, 0.18968442551424727, 0.18833894391974274, 0.18762621539871174, 0.18676026439514692, 0.184620285872475, 0.1802563566999867, 0.17479505450315416, 0.16869338151277066, 0.1635616073919918, 0.15925306150261448, 0.15388749283851008, 0.14715175739009928, 0.14132992346246254, 0.13462807853787082, 0.1274191369308072, 0.12045848006984228, 0.11470104812719023, 0.10989770561836197, 0.10569368793320555, 0.10359978545109351, 0.1038189123763303, 0.10428242506877783, 0.10479667934296506, 0.10475783824923944, 0.10589058525974435, 0.10713784614412213, 0.10862594228509471, 0.11073712114295829, 0.11303531655300753, 0.11491308060320882, 0.11632652493212259, 0.11734903212633228, 0.11836384835840875, 0.1206463121431134, 0.12420617786008387, 0.1281767613936316, 0.13302129869787724, 0.1368194351593792, 0.1334678581040048, 0.1271019156857332, 0.1194490542592306, 0.11087918777582734, 0.10193109075269847, 0.09378039941014882, 0.08291283527815, 0.07096242470206769, 0.05815985286427629, 0.0437662951630908, 0.02871123186539444, 0.014364182664428838, 0.0006218555729978897, -0.011703376936890287, -0.022467618598711346, -0.03147842969634149, -0.03943643056013781, -0.04372265190317874, -0.04602130604166165, -0.04876333036252642, -0.050730646786891924, -0.05319021712331824, -0.057542914504653424, -0.0633610363488418, -0.0707650587936407, -0.07733732076013729, -0.08398426425934581, -0.08918089085087201, -0.09203554490207397, -0.0949774125449119, -0.0977627978387359, -0.1013576206127276, -0.10504032204798366, -0.10946245180640804, -0.11386673849388561, -0.11880647321140944, -0.12267459046237733, -0.12666501861810367, -0.12927696388518808, -0.13091242026474004, -0.13203035559342968, -0.13246439084886463, -0.1324641931199847, -0.13308650544000936, -0.13272600425496317, -0.12987044166616837, -0.1257833477083618, -0.11925647867783053, -0.10919667144564527, -0.09688186908967725, -0.08389751670762771, -0.07034476849858715, -0.05602862333886465, -0.04185677117947377, -0.027784694298891955, -0.013940563345668438, -0.0016017533693128833, 0.0091503804937089, 0.01928078127294655, 0.029084671289251345, 0.03810368472100864, 0.04527339432506803, 0.05112404918762328, 0.055884267207007655, 0.060381831292436225, 0.06338411187451312, 0.06482823968466163, 0.06491274312649568, 0.06301786645761685, 0.061610590396099764, 0.05868729593240388, 0.054833274212031595, 0.05047294874184618, 0.045749275136902516, 0.04245688239969079, 0.038940832429847284, 0.0345026686774441, 0.029002382548802243, 0.01946886689296618, 0.007224613626222315, -0.007848265581243897, -0.0251623929855119, -0.04626673333755587, -0.06981128337439393, -0.09740078322113715, -0.12458094271010861, -0.1481205478757897, -0.1705189931426887, -0.19223481229803047, -0.21082944436836176, -0.22776747830680555, -0.24034561083178102, -0.24706934894624896, -0.24936761973657262, -0.24772462246523477, -0.24313282883564685, -0.23590071480976635, -0.22605743223415428, -0.21258398832710065, -0.19546156631266462, -0.17642435264122475, -0.15837828166180912, -0.142176645078227, -0.12733724315037065, -0.1159134162231161, -0.10872005705259988, -0.1036693892484031, -0.10078792052337689, -0.1001446640078625, -0.09967270912987536, -0.09899560371829255, -0.09723237049818104, -0.09609509020392404, -0.09519074304054956, -0.09426284226512033, -0.09395169734667941, -0.09414838717798145, -0.09427893980787347, -0.09255087276669235, -0.09017568153094721, -0.08763295653653784, -0.08428060860127834, -0.08072353607382961, -0.075923819373628, -0.07026425655883768, -0.06420229603844915, -0.058857289197584685, -0.05346952481828707, -0.046141454416963365, -0.036759412525624834, -0.026498021098608566, -0.016641627641758753, -0.008395330740263643, -0.0018106772592061688, 0.003391438800939083, 0.007606118054394369, 0.01176133551246936, 0.014836932843415767, 0.015445359333529097, 0.01619529887244885, 0.016798166457305266, 0.018036683254069097, 0.020205754953836898, 0.022798321113496806, 0.025308912649076577, 0.029333816345137667, 0.033232290964907304, 0.03694372238649927, 0.0402463936381077, 0.043426861176505606, 0.04618525775036291, 0.04922696396707535, 0.052493682023864605, 0.056567807621828683, 0.06160321955015917, 0.06691654839460875, 0.07604139641881313, 0.08508477406913127, 0.09331336696082858, 0.09966928335773026, 0.10644493446333712, 0.11376335966581372, 0.12101836774536678, 0.12693930571123452, 0.13158391282766668, 0.13459957211481274, 0.13721267780931665, 0.13984170066220017, 0.14385891267126374, 0.14669207278077254, 0.1496563576135253, 0.1534826923382998, 0.1569798540244384, 0.15751191677398133, 0.15338950301622895, 0.14454103791695203, 0.13294456037424743, 0.12056875747807594, 0.108557080478045, 0.09731542310641297, 0.08835980127723028, 0.08094555671293219, 0.07422296073235848, 0.068436205452288, 0.06386202079016935, 0.05990276751580367, 0.05576178475864901, 0.05191597057331974, 0.046344137272186794, 0.03923874903500525, 0.031774289739150786, 0.02456319507675489, 0.01703521666817063, 0.009185791550815187, 0.0013658892624893197, -0.005948917546974951, -0.01247035516931131, -0.018283781516559856, -0.024264283218446987, -0.02928986731387547, -0.03327982601149786, -0.035697486451681595, -0.03593238746765347, -0.03457733075714495, -0.03221794492710053, -0.02896022843333361, -0.024765591867540186, -0.01950897930024236, -0.013339203677294305, -0.005932837274511688, 0.001235691805114558, 0.007477686128038866, 0.013190357115011396, 0.017287653270753562, 0.01979918636452355, 0.0208209205077202, 0.021286493927934098, 0.021968730866293446, 0.02429637472668451, 0.026201579202557623, 0.027363325871278665, 0.027640663659725114, 0.027740834781801605, 0.027501939000534784, 0.02636218684445285, 0.024657458300155578, 0.022791323012746327, 0.021508077603950855, 0.019651159906649836, 0.017407457178673664, 0.014361091937032913, 0.013730619840376133, 0.013499329175638035, 0.015095036231446656, 0.014526932631156219, 0.013875618819466142, 0.011898314787180689, 0.00741145489687295, 0.0006127054604104128, -0.006881225955801504, -0.012727142319940273, -0.017683286927917815, -0.022659119636510683, -0.02534050438096589, -0.026864087316552772, -0.0295949591586342, -0.032074205787632704, -0.03467130127850937, -0.036648462728239115, -0.038368974520106604, -0.04038915719141516, -0.043516020508225804, -0.047232976818126216, -0.04942184788849611, -0.04930874899104943, -0.04684864333463344, -0.042381260021340315, -0.036234941552589876, -0.028318647506581036, -0.019563636268109048, -0.011574788891262924, -0.0049371979536715314, 0.000835839332849011, 0.006400630577282202, 0.010730872554998487, 0.01403586670048815, 0.01665255569290245, 0.018822246805855855, 0.020395585647001713, 0.020349370633471146, 0.01813047474162999, 0.014302500534655675, 0.009235197255462001, 0.0036005943370767033, -0.0010302755396930222, -0.005026235173385352, -0.008642630992619395, -0.012290480296042967, -0.016855614371838985, -0.021239323067090303, -0.02570974036016009, -0.030260648881261645, -0.034714015619665764, -0.039591392749309104, -0.04359089361880199, -0.0480074990235493, -0.05330185787299621, -0.05866757874154674, -0.06326417230875009, -0.06667445058883562, -0.0688508882877508, -0.07125931432812432, -0.07384356642124633, -0.07671288016666179, -0.07911651837491285, -0.08060286662331118, -0.08037515534966994, -0.07882207845866761, -0.07554233067367012, -0.07070146009102976, -0.06500664032082562, -0.05953321812968506, -0.05434980124112629, -0.050293723943237875, -0.047361326283737654, -0.04565763681897249, -0.04391160427597035, -0.04252933879324785, -0.04135060313134897, -0.0416231062565033, -0.0421376606370513, -0.04523362056482239], "in_upper_bb": [null, 80.33512193308819, 80.20288855918213, 80.23904477816714, 80.1755323115047, 80.13546244928357, 80.10590470147449, 80.12356801091687, 80.19689526763175, 80.26063238639628, 80.26956998117925, 80.28201068185216, 80.33291178321878, 80.34427941319632, 80.38761794404752, 80.44148590020929, 80.48778064907819, 80.53806466649372, 80.58012099752433, 80.63525013611614, 80.70730620090839, 80.77970943426853, 80.83069545840121, 80.83044482929097, 80.86900934590693, 80.88718100162876, 80.90080632303487, 80.9072000743905, 80.91574269435428, 80.93520600686615, 80.94568067165056, 80.9553409522791, 80.99867394154168, 80.99799985427018, 81.00384064494692, 81.01329553324928, 81.02323826411086, 81.03262154059904, 81.04157092862036, 81.05684827507046, 81.0824408281589, 81.11903453743389, 81.15081222606352, 81.17080682121413, 81.18765094224254, 81.18794898311832, 81.194718168997, 81.18823526394681, 81.17414584979903, 81.17162171049792, 81.16360952475581, 81.15630283812905, 81.16928399625394, 81.16738196980451, 81.15986370879892, 81.15262992558876, 81.15633018959389, 81.15839370988043, 81.16315151974864, 81.19324220995598, 81.24143183396053, 81.26398228801406, 81.28477382371203, 81.30015660404035, 81.33868534408289, 81.36217975227798, 81.38950179936373, 81.42341131373536, 81.45747289729451, 81.48517948748643, 81.5071774036349, 81.52221330142312, 81.54841068251514, 81.58175180948459, 81.61797036049246, 81.64796182882304, 81.69270053260108, 81.71302598392715, 81.69986405028808, 81.69541770184588, 81.69508854776826, 81.69007775331549, 81.68487003279883, 81.67676345436193, 81.6886807709343, 81.69641402097942, 81.70806436890071, 81.72925354094373, 81.74570596757302, 81.75385267174286, 81.76065453995471, 81.75981862223321, 81.75143379597993, 81.72319974819554, 81.67945800790082, 81.62329723018736, 81.53395332663412, 81.44844018832913, 81.4417636234148, 81.42113827084542, 81.39884311280514, 81.3764426992558, 81.35440658608493, 81.29168015355711, 81.28559928620523, 81.2627951408563, 81.24048039870657, 81.23975141828788, 81.23868610199776, 81.23947781815163, 81.23900868206852, 81.2388175182732, 81.2315495039084, 81.22352407922621, 81.20869647042451, 81.16009842995962, 81.10393931696603, 81.07030269761758, 81.01650145667826, 80.97283480129985, 80.95161417280248, 80.94092273326316, 80.9308488780671, 80.90128338773084, 80.88265196105414, 80.85408837991923, 80.82748717993262, 80.84005085585699, 80.84907305569232, 80.87952429023778, 80.92187163613208, 80.9629372679555, 81.00796840717966, 81.05370314917573, 81.08555582408744, 81.11067613022223, 81.14485605233155, 81.18042517021952, 81.20748280805738, 81.2199388149833, 81.22660664661656, 81.21168345461108, 81.20283660571843, 81.19194814629422, 81.15747752761646, 81.13102758995446, 81.1223424679144, 81.12176674942498, 81.10690908514358, 81.09758192413913, 81.09671657479406, 81.09671657479404, 81.09912040635044, 81.09924261971615, 81.10515686507895, 81.11607992270781, 81.1744908173912, 81.20833871709958, 81.24700747936316, 81.28663962059932, 81.34591884995199, 81.38860413417615, 81.44357102076378, 81.45843856965891, 81.44370926899582, 81.43541223303758, 81.43053047488257, 81.38220694979381, 81.34720043033468, 81.28722634631953, 81.20953818314118, 81.12206229070001, 80.9967360048872, 80.8705047346244, 80.7376881915461, 80.59186525633453, 80.50518174733904, 80.43404257905021, 80.39141873008319, 80.3494465901248, 80.34637580520238, 80.35700751871302, 80.35892317315565, 80.35890563469275, 80.35627138965077, 80.3546404762925, 80.3461205198664, 80.34164821674814, 80.32094994665948, 80.31393753324919, 80.31679281702128, 80.31920264712046, 80.32132449577544, 80.32630938110935, 80.3305502339604, 80.32860694977565, 80.30444474293844, 80.2519676248561, 80.18589634783561, 80.13977585486577, 80.09681896820878, 80.03590142778533, 80.01794724091397, 80.02385886715875, 80.0169846862782, 80.02208305216121, 80.06136676837792, 80.11394400572948, 80.15500488328108, 80.17968961298237, 80.19428916626417, 80.20492724353981, 80.21416249304752, 80.21996094595534, 80.22782291308671, 80.22531016053111, 80.22447209173372, 80.22642278277189, 80.2220025666551, 80.22575823884442, 80.2293933571477, 80.23834154915652, 80.24394651518668, 80.27047951351587, 80.27105504969863, 80.27511398394847, 80.2879302841898, 80.30124976498975, 80.31260887772542, 80.33516652598541, 80.359119684333, 80.39245890707468, 80.43218436994557, 80.46627082062776, 80.57056034070574, 80.61826801962539, 80.64479894736697, 80.66621857182442, 80.70800149862097, 80.75755776661057, 80.80366050324471, 80.83279804809284, 80.85531168562476, 80.87746423161803, 80.90174510900135, 80.92774747275998, 80.96871716689634, 80.9822137102823, 81.00084693210849, 81.0326048296916, 81.04983230897597, 81.0423267821519, 81.0253490556368, 81.00877345490572, 81.01239426136773, 81.01047933483241, 81.0069080644439, 80.99766014782686, 80.99873437859019, 80.99919271157738, 80.99845977462077, 80.99893350454651, 81.00049567951969, 81.0012660152552, 80.99979573724025, 80.99515459826902, 80.9751579131769, 80.97083052041759, 80.946096855185, 80.89097853292228, 80.83120782702406, 80.81016741749899, 80.81394678813218, 80.81877028167568, 80.82256213978712, 80.82593353312002, 80.83224039621106, 80.83056672846809, 80.81323871801501, 80.7935663154061, 80.77934022549603, 80.76031280447282, 80.731177142572, 80.7045900741395, 80.691972026154, 80.68169509236878, 80.70664153889221, 80.74754130515201, 80.77102709141488, 80.7866473617528, 80.80667605257959, 80.81432507828272, 80.81774452054272, 80.81844005973845, 80.82078541262223, 80.82496414895405, 80.83419515833258, 80.82953679244645, 80.81770361554094, 80.80660317099684, 80.80490169492691, 80.8013695834361, 80.79483651407661, 80.79031197270342, 80.78870376344939, 80.79000569456966, 80.7895656354829, 80.77838952398582, 80.77803768724561, 80.79189854797097, 80.78941768751646, 80.81124120788985, 80.81391253733312, 80.81327951941132, 80.81614855771214, 80.83421948902124, 80.841549978621, 80.84814638071292, 80.84339772594265, 80.84090877929987, 80.83769584044929, 80.83019839356844, 80.82611382621434, 80.82783908896972, 80.82224039621101, 80.81071155681937, 80.80427522417699, 80.79792854136002, 80.79653226236401, 80.76690903563164, 80.74863800615076, 80.68508856800894, 80.67441290706373, 80.64825005822124, 80.64935726119501, 80.67244641053264, 80.70737873935613, 80.73818819819233, 80.75040655126388, 80.75924751914161, 80.7713788328677, 80.78313106378032, 80.78933527540195, 80.79618968354364, 80.80464912211632, 80.81202807435601, 80.81805538833393, 80.81706287680852, 80.81203257011013, 80.79575774231577, 80.77577443983292, 80.77535996965842, 80.77535996965842, 80.77725343274182, 80.77814961406146, 80.7769422676525, 80.77158591727006, 80.75596935988875, 80.75013104621411, 80.74749383228567, 80.73886889265668, 80.7231321696695, 80.70729110231015, 80.69535878326958, 80.68315589371056, 80.6590767755659, 80.62610785620716, 80.60261197785782, 80.589188356202, 80.58330756065234, 80.57958528479357, 80.57543843138828, 80.55049358809029, 80.52167527400805, 80.48932025471682, 80.45994163898335, 80.4469554592283, 80.42896329167063, 80.41696866950609, 80.40401882936185, 80.39228212921208, 80.38611136127997, 80.36790627708599, 80.364901821846, 80.36543926282955, 80.36537854029571, 80.36419568379382, 80.36693362686024, 80.36271455230765, 80.38955289401832], "in_lower_bb": [null, 79.5148780669118, 79.60377810748452, 79.39595522183285, 79.44046768849529, 79.47787088404975, 79.50552386995409, 79.52643198908314, 79.5175491768127, 79.51436761360372, 79.53497547336619, 79.55215598481452, 79.55016513985814, 79.56572058680368, 79.5657153892858, 79.55976409979071, 79.55810170386297, 79.55415755572848, 79.55461584458094, 79.54774986388385, 79.56069379909161, 79.54629056573147, 79.5703045415988, 79.67505517070904, 79.73249065409308, 79.80331899837122, 79.88569367696512, 79.95029992560951, 79.99225730564574, 80.02795399313383, 80.09247932834944, 80.1598190477209, 80.18848605845832, 80.26716014572983, 80.32131935505309, 80.36486446675073, 80.40992173588913, 80.44953845940096, 80.49258907137963, 80.51931172492955, 80.5317191718411, 80.53812546256611, 80.55634777393647, 80.58585317878585, 80.60100905775745, 80.62971101688167, 80.647941831003, 80.68942473605318, 80.75251415020097, 80.79687828950209, 80.8288904752442, 80.85119716187094, 80.85371600374606, 80.86661803019548, 80.88813629120108, 80.91137007441124, 80.92566981040613, 80.94260629011957, 80.95284848025138, 80.94875779004401, 80.92956816603946, 80.92301771198595, 80.91622617628796, 80.91384339595965, 80.9043146559171, 80.914820247722, 80.92149820063628, 80.92558868626463, 80.92152710270548, 80.92082051251357, 80.93582259636509, 80.96328669857685, 80.97208931748486, 80.99274819051541, 81.01602963950752, 81.04303817117696, 81.05629946739892, 81.08647401607287, 81.11263594971192, 81.12908229815412, 81.13791145223173, 81.15592224668451, 81.17312996720118, 81.20023654563808, 81.17481922906569, 81.15708597902058, 81.1284356310993, 81.07524645905629, 81.02379403242698, 80.98414732825714, 80.94134546004528, 80.9066813777668, 80.87606620402006, 80.85630025180446, 80.84284199209921, 80.85700276981264, 80.89334667336588, 80.92035981167086, 80.9110363765852, 80.89816172915458, 80.87195688719487, 80.84335730074419, 80.80739341391507, 80.81511984644288, 80.78070071379479, 80.76750485914371, 80.76381960129343, 80.7365485817121, 80.71061389800226, 80.67232218184837, 80.63879131793149, 80.59598248172681, 80.5602504960916, 80.51777592077379, 80.49130352957548, 80.4749015700404, 80.47606068303395, 80.46469730238245, 80.46549854332174, 80.46366519870014, 80.44888582719751, 80.42007726673685, 80.40415112193291, 80.40971661226914, 80.40834803894586, 80.42091162008077, 80.4385128200674, 80.43094914414303, 80.42592694430769, 80.41147570976221, 80.39112836386794, 80.37906273204452, 80.36703159282034, 80.36398685082429, 80.36513417591254, 80.38101386977777, 80.38783394766845, 80.39926482978045, 80.42220719194263, 80.4547511850167, 80.49708335338345, 80.5695065453889, 80.63435339428159, 80.68524185370579, 80.76071247238355, 80.81716241004555, 80.8367375320856, 80.85731325057503, 80.8831709148564, 80.89949807586088, 80.90136342520596, 80.90136342520594, 80.90445959364956, 80.89914738028385, 80.88673313492106, 80.8653100772922, 80.76789918260879, 80.68705128290041, 80.59038252063684, 80.48975037940068, 80.346471150048, 80.21078586582385, 80.03331897923618, 79.9099514303411, 79.82868073100418, 79.7249777669624, 79.61396952511745, 79.54229305020621, 79.45729956966534, 79.40927365368046, 79.3909618168588, 79.38243770929999, 79.40526399511279, 79.43649526537558, 79.48281180845389, 79.55113474366544, 79.59531825266097, 79.63795742094979, 79.66358126991682, 79.6865534098752, 79.6876241947976, 79.68499248128698, 79.70257682684435, 79.70309436530724, 79.69972861034921, 79.70735952370751, 79.7258794801336, 79.73985178325186, 79.78174005334051, 79.80275246675082, 79.79289718297872, 79.78448735287954, 79.77336550422454, 79.75438061889065, 79.7311397660396, 79.71008305022436, 79.70874525706154, 79.72172237514387, 79.74579365216437, 79.76391414513421, 79.78087103179122, 79.82078857221468, 79.83174275908604, 79.82983113284125, 79.83170531372177, 79.83060694783879, 79.8143232316221, 79.78524599427053, 79.76699511671892, 79.75731038701764, 79.76121083373583, 79.76757275646018, 79.77533750695247, 79.79253905404465, 79.81467708691328, 79.84118983946888, 79.8460279082663, 79.8630772172281, 79.88749743334489, 79.90474176115559, 79.9281066428523, 79.9391584508435, 79.9515534848133, 79.95402048648411, 79.98244495030137, 80.00446601605154, 80.00464971581019, 79.99983023501026, 79.9964711222746, 79.9899134740146, 79.989460315667, 79.98712109292532, 79.98339563005443, 79.98480917937223, 79.93651965929429, 79.93841198037461, 79.97088105263303, 79.99296142817558, 80.00917850137904, 80.01812223338945, 80.02801949675526, 80.05088195190713, 80.08236831437524, 80.10142576838197, 80.13014489099865, 80.16056252724003, 80.18759283310368, 80.23009628971768, 80.27646306789151, 80.31270517030838, 80.35947769102404, 80.41108321784809, 80.4520609443632, 80.48163654509428, 80.46601573863227, 80.47133066516761, 80.4819019355561, 80.50364985217315, 80.51057562140981, 80.51161728842264, 80.50935022537924, 80.5118764954535, 80.51531432048033, 80.51983398474479, 80.51580426275976, 80.51244540173097, 80.50044208682309, 80.4782694795824, 80.470003144815, 80.48512146707773, 80.50189217297594, 80.490832582501, 80.4690532118678, 80.45722971832433, 80.44643786021288, 80.43106646687998, 80.40375960378896, 80.3877632715319, 80.37909128198498, 80.37776368459389, 80.38018977450396, 80.38621719552717, 80.399352857428, 80.4134399258605, 80.42055797384602, 80.42733490763123, 80.41438846110778, 80.395488694848, 80.3880029085851, 80.38488263824722, 80.38483394742043, 80.39418492171727, 80.40676547945729, 80.41956994026155, 80.43322458737777, 80.45004585104596, 80.47781484166741, 80.50714320755355, 80.54097638445906, 80.5682268290032, 80.58272830507309, 80.5972604165639, 80.6107934859234, 80.6203180272966, 80.62492623655059, 80.62662430543034, 80.62106436451712, 80.61974047601416, 80.6075923127544, 80.60123145202901, 80.60173231248352, 80.59390879211014, 80.58723746266688, 80.59387048058868, 80.58600144228787, 80.54793051097876, 80.50460002137902, 80.47250361928708, 80.46425227405737, 80.45259122070016, 80.43330415955073, 80.43180160643156, 80.42788617378565, 80.40516091103028, 80.393759603789, 80.38128844318064, 80.372724775823, 80.36257145863999, 80.347467737636, 80.33609096436837, 80.31936199384926, 80.34791143199108, 80.35058709293628, 80.36574994177877, 80.36514273880499, 80.35705358946737, 80.34912126064387, 80.34331180180767, 80.34009344873611, 80.34025248085837, 80.34462116713232, 80.34086893621968, 80.34066472459804, 80.35281031645636, 80.3593508778837, 80.37097192564399, 80.37994461166608, 80.39093712319148, 80.40298742988988, 80.43126225768424, 80.46174556016707, 80.46244003034157, 80.46244003034157, 80.45404656725819, 80.44165038593856, 80.42485773234749, 80.39921408272993, 80.38633064011125, 80.36616895378589, 80.34380616771432, 80.32443110734332, 80.3031678303305, 80.29200889768985, 80.26894121673043, 80.23914410628944, 80.2207232244341, 80.21469214379285, 80.20818802214221, 80.199591643798, 80.17747243934767, 80.15369471520641, 80.12756156861172, 80.11750641190972, 80.11482472599197, 80.12267974528318, 80.13105836101663, 80.13504454077172, 80.14403670832938, 80.14983133049391, 80.15478117063815, 80.15951787078794, 80.15868863872004, 80.162893722914, 80.15689817815398, 80.15836073717044, 80.15742145970431, 80.15510431620616, 80.13836637313973, 80.13108544769234, 80.08474710598168], "out_sma_10": [80.475, 80.47749999999999, 80.385, 80.39625000000001, 80.432, 80.45166666666667, 80.47714285714287, 80.50125, 80.51333333333334, 80.53200000000001, 80.54549999999999, 80.5535, 80.5935, 80.5985, 80.58500000000001, 80.583, 80.575, 80.562, 80.563, 80.556, 80.559, 80.5595, 80.55499999999999, 80.553, 80.54350000000001, 80.53450000000001, 80.5135, 80.4845, 80.45750000000001, 80.4225, 80.38250000000001, 80.339, 80.2855, 80.2405, 80.207, 80.1575, 80.1155, 80.0925, 80.059, 80.0275, 80.0135, 80.00649999999999, 80.01849999999999, 80.03, 80.048, 80.0735, 80.1, 80.122, 80.1345, 80.155, 80.161, 80.173, 80.179, 80.1765, 80.1655, 80.1515, 80.144, 80.12899999999999, 80.128, 80.12100000000001, 80.118, 80.114, 80.10499999999999, 80.1105, 80.1245, 80.13499999999999, 80.135, 80.1435, 80.143, 80.15549999999999, 80.164, 80.173, 80.17699999999999, 80.17750000000001, 80.17999999999999, 80.19550000000001, 80.2125, 80.2255], "out_sma_50": [80.475, 80.47749999999999, 80.385, 80.39625000000001, 80.432, 80.45166666666667, 80.47714285714287, 80.50125, 80.51333333333334, 80.53200000000001, 80.53909090909092, 80.54083333333334, 80.5453846153846, 80.54071428571429, 80.534, 80.53375, 80.53470588235294, 80.53500000000001, 80.53947368421052, 80.54400000000001, 80.54857142857142, 80.54931818181818, 80.5495652173913, 80.54583333333333, 80.5378, 80.53403846153847, 80.52685185185184, 80.51696428571428, 80.51120689655171, 80.5035, 80.49499999999999, 80.48359375, 80.46954545454545, 80.4560294117647, 80.44328571428571, 80.42944444444444, 80.41567567567567, 80.40526315789474, 80.39525641025641, 80.3845, 80.37756097560975, 80.37, 80.3646511627907, 80.35920454545455, 80.35544444444444, 80.35206521739131, 80.34851063829788, 80.34625, 80.34204081632653, 80.3386, 80.3323, 80.3263, 80.32629999999999, 80.3197, 80.30980000000001, 80.3, 80.28960000000001, 80.27799999999999, 80.2684, 80.2564, 80.24680000000001, 80.2384, 80.2286, 80.2221, 80.2177, 80.21039999999999, 80.2016, 80.1943, 80.1844, 80.1763, 80.1678, 80.16109999999999, 80.153, 80.14699999999999, 80.145, 80.14259999999999, 80.1414, 80.1425], "out_sma_200": [80.475, 80.47749999999999, 80.385, 80.39625000000001, 80.432, 80.45166666666667, 80.47714285714287, 80.50125, 80.51333333333334, 80.53200000000001, 80.53909090909092, 80.54083333333334, 80.5453846153846, 80.54071428571429, 80.534, 80.53375, 80.53470588235294, 80.53500000000001, 80.53947368421052, 80.54400000000001, 80.54857142857142, 80.54931818181818, 80.5495652173913, 80.54583333333333, 80.5378, 80.53403846153847, 80.52685185185184, 80.51696428571428, 80.51120689655171, 80.5035, 80.49499999999999, 80.48359375, 80.46954545454545, 80.4560294117647, 80.44328571428571, 80.42944444444444, 80.41567567567567, 80.40526315789474, 80.39525641025641, 80.3845, 80.37756097560975, 80.37, 80.3646511627907, 80.35920454545455, 80.35544444444444, 80.35206521739131, 80.34851063829788, 80.34625, 80.34204081632653, 80.3386, 80.3350980392157, 80.33211538461539, 80.32962264150945, 80.32537037037036, 80.32090909090908, 80.31625, 80.31263157894736, 80.30879310344827, 80.3057627118644, 80.30233333333334, 80.29950819672132, 80.29693548387097, 80.29396825396826, 80.291796875, 80.29069230769231, 80.28878787878789, 80.28611940298508, 80.28448529411764, 80.28217391304348, 80.28135714285713, 80.28042253521127, 80.27972222222223, 80.27794520547945, 80.27635135135135, 80.27593333333333, 80.27651315789474, 80.27655844155844, 80.27692307692308], "out_ema_10": [80.475, 80.47590909090908, 80.42574380165289, 80.42651765589781, 80.45351444573457, 80.47105727378282, 80.49995595127685, 80.5308730510447, 80.54525976903656, 80.57339435648446, 80.58004992803274, 80.57640448657224, 80.58069457992273, 80.56238647448224, 80.54013438821273, 80.53829177217405, 80.54042054086966, 80.54034407889336, 80.55482697364, 80.56849479661454, 80.58149574268462, 80.57849651674195, 80.57422442278886, 80.55345634591815, 80.51555519211485, 80.5018178844576, 80.47239645091985, 80.43196073257079, 80.41705878119427, 80.3921390027953, 80.36447736592343, 80.3218451175737, 80.26696418710574, 80.22024342581378, 80.18201734839309, 80.13892328504888, 80.09911905140362, 80.08473376933023, 80.07205490217927, 80.05259037451032, 80.06121030641752, 80.06099025070525, 80.07535565966793, 80.08438190336466, 80.10358519366198, 80.1211151584507, 80.13273058418693, 80.15223411433476, 80.15000972991027, 80.15364432447203, 80.15479990184075, 80.1593817378697, 80.16676687643883, 80.15462744435904, 80.14105881811193, 80.12632085118248, 80.12335342369475, 80.11728916484115, 80.11960022577911, 80.11603654836472, 80.11857535775295, 80.12247074725241, 80.12020333866106, 80.12653000435904, 80.14352454902104, 80.14742917647176, 80.1406238716587, 80.14687407681166, 80.14289697193679, 80.15782479522102, 80.168220286999, 80.1794529620901, 80.17409787807371, 80.17153462751484, 80.18489196796669, 80.20945706470002, 80.22228305293638, 80.23732249785704], "out_ema_50": [80.475, 80.47519607843137, 80.46440407535563, 80.46305489592993, 80.4674449000111, 80.47068235491263, 80.47693010570036, 80.48450147410426, 80.4894229849237, 80.49768090708356, 80.50208557739401, 80.5043567312217, 80.50810744764438, 80.50700519479558, 80.50437754009772, 80.50538234244684, 80.50713205450775, 80.50842099354666, 80.51279664085855, 80.51739285102096, 80.52220097451033, 80.52387936766678, 80.52509978462102, 80.52254685189078, 80.51558423024801, 80.51262014278731, 80.50585072542312, 80.49581736364182, 80.49009903565587, 80.48185985778701, 80.47237515748164, 80.45894868071765, 80.44173500696402, 80.4248042223772, 80.40853739012712, 80.39035945325939, 80.37191398450413, 80.35811343609221, 80.34465800722586, 80.3297694579229, 80.32075889094553, 80.31053305208492, 80.30384548141492, 80.29683193312414, 80.29264244555064, 80.28900940847022, 80.28493060813805, 80.28316862350519, 80.27755416768146, 80.27333635718415, 80.26889179415733, 80.26540584144527, 80.26284090648663, 80.25645498858519, 80.24953518511127, 80.24210243275397, 80.236921945195, 80.23116030028538, 80.22719322968595, 80.22220525989435, 80.21858936734948, 80.21550743137499, 80.21136988504657, 80.20915930131925, 80.2095844267577, 80.20783601786525, 80.2039993112823, 80.20286208338888, 80.19980866835402, 80.20079656371269, 80.20135356121415, 80.20247695097045, 80.20041903132454, 80.1988339712726, 80.20064440377172, 80.20532501538852, 80.20825344615761, 80.21204742866125], "out_ema_200": [80.475, 80.47504975124379, 80.47231293779858, 80.47189191354188, 80.47291786465092, 80.47368485107232, 80.47524022568852, 80.47717813389062, 80.47849974449868, 80.48070372714048, 80.4819902572187, 80.48276647356478, 80.48393297631537, 80.48389384222268, 80.4834570875737, 80.48392020113018, 80.4845777115667, 80.48512917712324, 80.48647117536082, 80.48789932286967, 80.48941276244311, 80.49016487425959, 80.49080999988885, 80.49050343272579, 80.48905563737529, 80.4885675215805, 80.48708923778368, 80.48473014089032, 80.4833895424735, 80.48136576593149, 80.47896411651924, 80.47549183675288, 80.47095957967078, 80.46637291718649, 80.46183189313489, 80.45668928723305, 80.4513490953203, 80.4470570645211, 80.44275798925223, 80.4380041784139, 80.43464095275804, 80.43091318208384, 80.42801852355565, 80.42500341386854, 80.422665071442, 80.42044949859184, 80.41810671751134, 80.41633451136694, 80.41358491423891, 80.41116118374897, 80.40866206749277, 80.40638682304012, 80.40433322281088, 80.40130503153912, 80.39810796654868, 80.39474370817507, 80.39191043744695, 80.38890635349226, 80.38633017087045, 80.38348111444388, 80.38095891430017, 80.37856131316285, 80.37588906129058, 80.37369116018321, 80.37216189490776, 80.37010058252062, 80.3675125170229, 80.36559696958983, 80.36320296989243, 80.36182781596315, 80.36036684267, 80.35906966015588, 80.35698936502996, 80.3550292718456, 80.35393445322026, 80.35359679696933, 80.35286449053183, 80.35238822694444], "out_macd": [0.0, 0.000398860398860279, -0.02162936989147113, -0.020293887983427794, -0.007449349303527697, 0.0007046265773453797, 0.013466805668315374, 0.02650307925048878, 0.03162832972940066, 0.042462889737322485, 0.04328811037331093, 0.03945273496988477, 0.039189090594334175, 0.028963282714983052, 0.017430660784270913, 0.01537597795210388, 0.015186400485859508, 0.014067085941249502, 0.019411587811518416, 0.02417538172342404, 0.028429916762974017, 0.025456348298078524, 0.022038807782308822, 0.011531745466172083, -0.006005488490544053, -0.012098700411144137, -0.02471191544398721, -0.041491933883449406, -0.04618862144846503, -0.054926041945847714, -0.06433654470653494, -0.07975119450813395, -0.09969428259191204, -0.11498081277046879, -0.1256471163260784, -0.13775721607676417, -0.1476696051568922, -0.14577566947716036, -0.1430294159448664, -0.14323643194155977, -0.13099706918180232, -0.12310586395200573, -0.10913861354173093, -0.09814844739645423, -0.08323423235503924, -0.06980304698235784, -0.05968114337719044, -0.04668328564234514, -0.04394498359204135, -0.03890563032082639, -0.03531177085966419, -0.030498214064067497, -0.024783909291841155, -0.028001660147893404, -0.0317990243781594, -0.03600722684485902, -0.03490530881340703, -0.03523964301881222, -0.03190911120802298, -0.031329245986370324, -0.02812474479007676, -0.024495864994790395, -0.02376673279057684, -0.01933488581815368, -0.010457115274874695, -0.007769892025578429, -0.009963436294356143, -0.0063832964901848754, -0.0074942035212188784, -0.0003019602717984071, 0.004538708487956455, 0.009476113259992758, 0.006854694055633104, 0.005520480216830492, 0.01119287130930502, 0.021492404258580677, 0.02612602803070274, 0.03145292952703471], "out_signal": [0.0, 7.97720797720558e-05, -0.004262056314476581, -0.0074684226482668245, -0.007464607979318999, -0.005830761067986123, -0.001971247720725824, 0.0037236176735170974, 0.009304560084693811, 0.015936226015219546, 0.021406602886837822, 0.02501582930344721, 0.027850481561624604, 0.028073041792296295, 0.025944565590691217, 0.023830848062973753, 0.022101958547550905, 0.020494984026290627, 0.020278304783336185, 0.021057720171353756, 0.022532159489677808, 0.023116997251357952, 0.022901359357548126, 0.020627436579272917, 0.015300851565309524, 0.009820941170018792, 0.002914369847217592, -0.005966890898915809, -0.014011237008825655, -0.02219419799623007, -0.030622667338291044, -0.04044837277225963, -0.05229755473619011, -0.06483420634304585, -0.07699678833965236, -0.08914887388707472, -0.10085302014103822, -0.10983755000826266, -0.11647592319558342, -0.1218280249447787, -0.12366183379218343, -0.12355063982414789, -0.12066823456766451, -0.11616427713342246, -0.10957826817774582, -0.10162322393866824, -0.09323480782637268, -0.08392450338956717, -0.07592859943006201, -0.0685240056082149, -0.061881558658504754, -0.0556048897396173, -0.049440693650062074, -0.045152886949628344, -0.04248211443533456, -0.04118713691723946, -0.039930771296472975, -0.038992545640940825, -0.03757585875435726, -0.036326536200759874, -0.03468617791862325, -0.032648115333856684, -0.030871838825200715, -0.02856444822379131, -0.02494298163400799, -0.02150836371232208, -0.019199378228728893, -0.01663616188102009, -0.014807770209059849, -0.011906608221607561, -0.00861754487969476, -0.004998813251757256, -0.002628111790279184, -0.000998393388857249, 0.0014398595507752049, 0.005450368492336299, 0.009585500400009588, 0.013958986225414614], "out_upper_bb": [null, 80.48457106781188, 80.70546840717923, 80.66175266790876, 80.71205356630473, 80.72004450976603, 80.7567769718271, 80.79386139514965, 80.79648523602869, 80.82389800349515, 80.81997587422141, 80.80891857531748, 80.80414646015252, 80.79176920287101, 80.78144985061913, 80.77281763338715, 80.7663162930709, 80.75970896209779, 80.76130682312458, 80.7636791919332, 80.77340664845963, 80.775062287882, 80.71456074535887, 80.71008167906344, 80.73365375314303, 80.73701281603002, 80.74399391499855, 80.7533363682231, 80.74891900665324, 80.73150421619273, 80.73008670452865, 80.74602698520498, 80.76454905911177, 80.78520544349247, 80.79956957916546, 80.80466625866974, 80.79992873074383, 80.77875342533491, 80.7369024395579, 80.68702073318705, 80.61921878300697, 80.56055726357842, 80.49557868937033, 80.44677384381156, 80.42442281470898, 80.37646783427518, 80.34911617737146, 80.34741386949432, 80.3089632740527, 80.2886508745247, 80.27496408830272, 80.28115684143293, 80.29325003382483, 80.29321606345114, 80.29200302753394, 80.28317975552868, 80.26674660254157, 80.26306912138216, 80.25860673065084, 80.24005261800694, 80.24007204801569, 80.23686403003957, 80.23655713950593, 80.23787327900119, 80.24335488910316, 80.23868666954951, 80.23391788412198, 80.21997102798152, 80.2193482338261, 80.23008939070016, 80.23868908789984, 80.2477315236686, 80.2418699005753, 80.2432922321654, 80.2564499595917, 80.28474344839987, 80.30065132926173, 80.3177942925298], "out_lower_bb": [null, 80.4704289321881, 80.06453159282079, 80.13074733209126, 80.15194643369527, 80.18328882356731, 80.19750874245864, 80.20863860485035, 80.23018143063798, 80.24010199650488, 80.25820594396042, 80.2727480913492, 80.28662277061669, 80.28965936855757, 80.28655014938089, 80.29468236661285, 80.30309547163498, 80.31029103790223, 80.31764054529646, 80.32432080806682, 80.33109335154037, 80.337937712118, 80.43393925464115, 80.44141832093656, 80.39484624685694, 80.38048718396999, 80.34450608500146, 80.29316363177688, 80.27158099334679, 80.24699578380726, 80.21141329547135, 80.152473014795, 80.07595094088822, 80.00829455650752, 79.95093042083455, 79.88733374133027, 79.82907126925616, 79.79824657466509, 79.77959756044211, 79.76297926681293, 79.77678121699304, 79.78494273642157, 79.80842131062967, 79.82372615618847, 79.83057718529102, 79.85453216572482, 79.86638382262856, 79.86708613050567, 79.8845367259473, 79.8938491254753, 79.89953591169727, 79.89834315856709, 79.90424996617519, 79.91328393654886, 79.92149697246607, 79.94182024447132, 79.9772533974584, 79.98793087861785, 80.00389326934915, 80.03594738199304, 80.0389279519843, 80.05013596996044, 80.04744286049406, 80.04912672099879, 80.04664511089686, 80.04781333045048, 80.04508211587802, 80.0525289720185, 80.05165176617392, 80.04641060929984, 80.04331091210017, 80.03926847633137, 80.04013009942469, 80.04470776783461, 80.04805004040828, 80.0457565516001, 80.0468486707383, 80.05120570747017], "overall_sma_10": [79.78, 79.925, 79.90333333333332, 79.8175, 79.80799999999999, 79.80666666666666, 79.80571428571429, 79.825, 79.85722222222222, 79.8875, 79.9145, 79.9155, 79.953, 80.01, 80.061, 80.11699999999999, 80.175, 80.22299999999998, 80.2565, 80.29549999999999, 80.3535, 80.4105, 80.448, 80.49549999999999, 80.5405, 80.5735, 80.6115, 80.6345, 80.6515, 80.66766, 80.68466000000001, 80.70465999999999, 80.73916, 80.76966, 80.78466, 80.80465999999998, 80.82166, 80.84765999999999, 80.88266, 80.9085, 80.92949999999999, 80.9525, 80.968, 80.987, 81.004, 81.013, 81.021, 81.03, 81.04400000000001, 81.06, 81.063, 81.05499999999999, 81.05499999999999, 81.047, 81.044, 81.051, 81.06099999999999, 81.071, 81.072, 81.082, 81.108, 81.132, 81.146, 81.167, 81.199, 81.226, 81.25, 81.27799999999999, 81.307, 81.324, 81.335, 81.3535, 81.37449999999998, 81.4075, 81.435, 81.465, 81.499, 81.52149999999999, 81.5055, 81.5005, 81.498, 81.49249999999999, 81.48349999999999, 81.46950000000001, 81.4285, 81.3885, 81.3375, 81.283, 81.26400000000001, 81.2375, 81.20400000000001, 81.174, 81.144, 81.10999999999999, 81.0938, 81.0918, 81.0898, 81.08579999999999, 81.08879999999999, 81.0818, 81.0668, 81.04580000000001, 81.0178, 80.99680000000001, 80.9725, 80.9385, 80.9145, 80.8905, 80.8605, 80.83000000000001, 80.81099999999999, 80.78900000000002, 80.774, 80.74449999999999, 80.72749999999999, 80.6965, 80.66550000000001, 80.6445, 80.6215, 80.6065, 80.58950000000002, 80.572, 80.561, 80.5665, 80.5635, 80.57849999999999, 80.6005, 80.62650000000001, 80.6535, 80.6845, 80.7235, 80.77, 80.814, 80.85119, 80.88719, 80.91319, 80.93218999999999, 80.95319, 80.97619, 80.99019000000001, 81.00019, 81.01119, 81.02319, 81.026, 81.03099999999999, 81.035, 81.02689000000001, 81.02589, 81.01389, 81.00689, 80.99789, 80.98689, 80.98039, 80.97239, 80.96089, 80.94639000000001, 80.91550000000001, 80.86949999999999, 80.8235, 80.76950000000001, 80.6945, 80.6125, 80.4965, 80.39599999999999, 80.3115, 80.214, 80.12899999999999, 80.055, 79.98100000000001, 79.92699999999999, 79.90599999999999, 79.892, 79.90549999999999, 79.911, 79.90899999999999, 79.929, 79.9715, 80.017, 80.074, 80.10900000000001, 80.12800000000001, 80.15, 80.156, 80.151, 80.147, 80.13300000000001, 80.1005, 80.0645, 80.02869, 80.00769, 79.98168999999999, 79.95369, 79.93869, 79.92969000000001, 79.91469, 79.90568999999999, 79.91269, 79.90919, 79.90299999999999, 79.896, 79.896, 79.903, 79.91099999999999, 79.924, 79.934, 79.947, 79.963, 79.99, 80.019, 80.041, 80.0595, 80.06949999999999, 80.07849999999999, 80.08850000000001, 80.1085, 80.11949999999999, 80.10749999999999, 80.0995, 80.09049999999999, 80.0895, 80.098, 80.108, 80.11699999999999, 80.136, 80.14500000000001, 80.16008000000001, 80.18508, 80.20158, 80.21858, 80.23558, 80.25057999999999, 80.27158, 80.29858, 80.31508, 80.36207999999999, 80.3966, 80.4306, 80.4576, 80.4986, 80.5401, 80.5811, 80.61210000000001, 80.6391, 80.66380999999998, 80.66981, 80.69171, 80.72570999999999, 80.75471, 80.77871, 80.80521, 80.82821, 80.84131000000001, 80.83831, 80.82660000000001, 80.8086, 80.7901, 80.76310000000001, 80.7466, 80.73060000000001, 80.7056, 80.6796, 80.6695, 80.6775, 80.69449999999999, 80.70700000000001, 80.7175, 80.7125, 80.7025, 80.6855, 80.67049999999999, 80.65350000000001, 80.6315, 80.6055, 80.5815, 80.562, 80.5395, 80.52350000000001, 80.51583000000001, 80.50683, 80.50083000000001, 80.50603, 80.51503, 80.52502999999999, 80.53653, 80.55053000000001, 80.56953, 80.59753, 80.62719999999999, 80.6522, 80.6707, 80.68548, 80.69348, 80.69948000000001, 80.70148, 80.70347999999998, 80.70548, 80.71448000000001, 80.70948000000001, 80.70648, 80.70412999999999, 80.70215, 80.70514999999999, 80.70615000000001, 80.70915, 80.71015, 80.71115, 80.69615, 80.68865000000001, 80.67915, 80.689, 80.689, 80.7, 80.695, 80.69800000000001, 80.692, 80.671, 80.65, 80.63199999999999, 80.6285, 80.6045, 80.582, 80.56200000000001, 80.559, 80.535, 80.524, 80.521, 80.527, 80.52850000000001, 80.5155, 80.4985, 80.48599999999999, 80.471, 80.46600000000001, 80.479, 80.4905, 80.5085, 80.5295, 80.553, 80.575, 80.60100000000001, 80.63000000000001, 80.65299999999999, 80.664, 80.67, 80.6735, 80.6745, 80.66850000000001, 80.655, 80.64002, 80.62602, 80.60752, 80.5848, 80.57379999999999, 80.5613, 80.5463, 80.5273, 80.5023, 80.48729999999999, 80.47628, 80.46528, 80.45578, 80.44149999999999, 80.4255, 80.40299999999999, 80.376, 80.35249999999999, 80.3385, 80.3235, 80.3125, 80.29549999999999, 80.2775, 80.2615, 80.2425, 80.23349999999999, 80.23599999999999, 80.2385, 80.2435, 80.2495, 80.25429999999999, 80.2633, 80.2743, 80.2833, 80.28829999999999, 80.2883, 80.28779999999999, 80.2843, 80.2758, 80.2558, 80.23949999999999, 80.211, 80.2275, 80.2495, 80.2455, 80.2675, 80.299, 80.3305, 80.37, 80.422, 80.46450000000002, 80.532, 80.5455, 80.55350000000001, 80.59349999999999, 80.59849999999999, 80.58500000000001, 80.583, 80.575, 80.562, 80.563, 80.55600000000001, 80.559, 80.5595, 80.555, 80.55300000000001, 80.5435, 80.53450000000001, 80.51350000000001, 80.4845, 80.4575, 80.4225, 80.38250000000001, 80.33899999999998, 80.2855, 80.2405, 80.20700000000001, 80.1575, 80.1155, 80.0925, 80.059, 80.0275, 80.0135, 80.00649999999999, 80.01849999999999, 80.03, 80.048, 80.0735, 80.1, 80.122, 80.1345, 80.155, 80.161, 80.173, 80.179, 80.1765, 80.1655, 80.1515, 80.14399999999999, 80.12899999999999, 80.128, 80.12100000000001, 80.11800000000001, 80.114, 80.105, 80.1105, 80.1245, 80.135, 80.135, 80.14349999999999, 80.143, 80.15549999999999, 80.164, 80.173, 80.17699999999999, 80.1775, 80.17999999999999, 80.19550000000001, 80.2125, 80.22550000000001], "overall_sma_50": [79.78, 79.925, 79.90333333333332, 79.8175, 79.80799999999999, 79.80666666666666, 79.80571428571429, 79.825, 79.85722222222222, 79.8875, 79.90227272727272, 79.91708333333334, 79.94153846153846, 79.955, 79.97666666666666, 80.000625, 80.02294117647058, 80.0461111111111, 80.06736842105263, 80.0915, 80.11714285714285, 80.14136363636364, 80.16173913043478, 80.18020833333334, 80.2022, 80.22096153846154, 80.24092592592594, 80.25625000000001, 80.26879310344827, 80.28355333333334, 80.3002129032258, 80.31739375, 80.33671515151515, 80.35357647058824, 80.36861714285715, 80.3831, 80.39788108108108, 80.41188421052632, 80.42619487179488, 80.43978999999999, 80.45369756097561, 80.46860952380952, 80.48352558139536, 80.49753636363636, 80.50981333333334, 80.5200347826087, 80.53045957446808, 80.54065833333333, 80.55227755102041, 80.563832, 80.589032, 80.60763200000001, 80.632632, 80.661832, 80.68683200000001, 80.711832, 80.738032, 80.761232, 80.78133199999999, 80.80273199999999, 80.827732, 80.850932, 80.871232, 80.893232, 80.91443199999999, 80.933632, 80.95303200000001, 80.972232, 80.991432, 81.008432, 81.02403199999999, 81.039532, 81.056532, 81.075632, 81.093332, 81.111932, 81.13053199999999, 81.149632, 81.16223199999999, 81.175, 81.1867, 81.1971, 81.2054, 81.2156, 81.2221, 81.2287, 81.2337, 81.2367, 81.2385, 81.2408, 81.2416, 81.2414, 81.2406, 81.2402, 81.24006, 81.24446, 81.24746, 81.24786, 81.24746, 81.24516, 81.24236, 81.23956, 81.23316000000001, 81.23016, 81.22576, 81.22196, 81.21816, 81.21176, 81.20516, 81.19476, 81.18296000000001, 81.17096000000001, 81.15876, 81.14566, 81.13146, 81.11606, 81.10126, 81.08506, 81.06806, 81.05126, 81.03386, 81.01465999999999, 80.99606, 80.97746000000001, 80.95716, 80.93876, 80.92156, 80.90606000000001, 80.89766, 80.88806, 80.87895999999999, 80.87016, 80.86215999999999, 80.85379800000001, 80.848898, 80.843698, 80.84049800000001, 80.840098, 80.840098, 80.83859799999999, 80.838198, 80.837598, 80.83799800000001, 80.836998, 80.83633800000001, 80.832338, 80.827916, 80.828116, 80.825116, 80.823616, 80.824416, 80.82581599999999, 80.830516, 80.832116, 80.83401599999999, 80.833916, 80.828116, 80.823916, 80.817716, 80.811516, 80.80111600000001, 80.790516, 80.77501600000001, 80.76241599999999, 80.750816, 80.737416, 80.720816, 80.706016, 80.689616, 80.675616, 80.664416, 80.654516, 80.643916, 80.631316, 80.619916, 80.607516, 80.595016, 80.584116, 80.57371599999999, 80.56051599999999, 80.545316, 80.53051599999999, 80.512316, 80.49127800000001, 80.471878, 80.451478, 80.428678, 80.40637799999999, 80.384216, 80.364016, 80.341616, 80.319016, 80.29541599999999, 80.27201600000001, 80.248616, 80.225616, 80.205838, 80.183038, 80.162038, 80.14183799999999, 80.12123799999999, 80.102238, 80.081538, 80.062338, 80.043238, 80.025738, 80.015338, 80.007138, 80.001138, 79.99613799999999, 79.994238, 79.993638, 79.99793799999999, 80.000838, 80.00263799999999, 80.006838, 80.011038, 80.01603800000001, 80.023038, 80.02863799999999, 80.03263799999999, 80.036838, 80.040238, 80.045838, 80.049838, 80.053054, 80.053754, 80.052954, 80.05195400000001, 80.053954, 80.057154, 80.061154, 80.068754, 80.078654, 80.092854, 80.105774, 80.11977399999999, 80.131574, 80.145936, 80.160436, 80.177036, 80.192836, 80.208836, 80.22547800000001, 80.243878, 80.26297799999999, 80.282378, 80.300678, 80.321078, 80.34227800000001, 80.363478, 80.380498, 80.39429799999999, 80.405998, 80.41879800000001, 80.43159800000001, 80.442398, 80.451998, 80.463398, 80.475198, 80.487498, 80.500498, 80.514098, 80.527198, 80.538498, 80.551198, 80.563398, 80.572598, 80.582398, 80.59139800000001, 80.598598, 80.605198, 80.611798, 80.616298, 80.621898, 80.62708199999999, 80.63108199999999, 80.63544800000001, 80.640048, 80.644448, 80.649688, 80.65388800000001, 80.657088, 80.660588, 80.659588, 80.661668, 80.664468, 80.669368, 80.670768, 80.670568, 80.670564, 80.670164, 80.669164, 80.668122, 80.666322, 80.664422, 80.662222, 80.660322, 80.656322, 80.650352, 80.645352, 80.642932, 80.642732, 80.644632, 80.646632, 80.64863199999999, 80.648832, 80.648732, 80.64603199999999, 80.64703200000001, 80.647232, 80.649032, 80.646232, 80.645332, 80.643632, 80.63933200000001, 80.636332, 80.634632, 80.634632, 80.633832, 80.632932, 80.635132, 80.636932, 80.636032, 80.636032, 80.635632, 80.637032, 80.637166, 80.636366, 80.633366, 80.628926, 80.626326, 80.625126, 80.624526, 80.624026, 80.623426, 80.623426, 80.622326, 80.620926, 80.619426, 80.61783, 80.61823, 80.61803, 80.61823, 80.61803, 80.61723, 80.61422999999999, 80.61143, 80.607634, 80.603804, 80.598904, 80.59415999999999, 80.59156000000002, 80.58866, 80.58526, 80.58046, 80.57546, 80.57116, 80.56706, 80.55906, 80.55225999999999, 80.54246, 80.53766, 80.52966, 80.52206, 80.51676, 80.51316000000001, 80.50946, 80.50385999999999, 80.49726000000001, 80.49136, 80.48236, 80.47435999999999, 80.46936000000001, 80.46446, 80.46026, 80.45645999999999, 80.45366, 80.45162, 80.45022, 80.44902, 80.44481999999999, 80.43881999999999, 80.43122, 80.42392, 80.41542, 80.40572, 80.39421999999999, 80.38452000000001, 80.37222, 80.36852, 80.36412, 80.35512, 80.35072, 80.34902, 80.34662, 80.34602000000001, 80.34761999999999, 80.349416, 80.35341600000001, 80.356116, 80.35785999999999, 80.35906, 80.35816000000001, 80.35676, 80.35776, 80.36056, 80.36256, 80.36676, 80.37156, 80.37676, 80.38146, 80.38496, 80.38816, 80.39026000000001, 80.39416, 80.39555999999999, 80.39475999999999, 80.39576, 80.39695999999999, 80.39776, 80.39695999999999, 80.39356, 80.38956, 80.38446, 80.37796, 80.36996, 80.36336, 80.3567, 80.3498, 80.3456, 80.3416, 80.3396, 80.3379, 80.3365, 80.3358, 80.3348, 80.3366, 80.3357, 80.3386, 80.3323, 80.3263, 80.32629999999999, 80.3197, 80.30980000000001, 80.3, 80.28960000000001, 80.278, 80.2684, 80.2564, 80.24680000000001, 80.2384, 80.2286, 80.2221, 80.21770000000001, 80.21039999999999, 80.2016, 80.1943, 80.1844, 80.1763, 80.1678, 80.16109999999999, 80.153, 80.14699999999999, 80.145, 80.1426, 80.1414, 80.1425], "overall_sma_200": [79.78, 79.925, 79.90333333333332, 79.8175, 79.80799999999999, 79.80666666666666, 79.80571428571429, 79.825, 79.85722222222222, 79.8875, 79.90227272727272, 79.91708333333334, 79.94153846153846, 79.955, 79.97666666666666, 80.000625, 80.02294117647058, 80.0461111111111, 80.06736842105263, 80.0915, 80.11714285714285, 80.14136363636364, 80.16173913043478, 80.18020833333334, 80.2022, 80.22096153846154, 80.24092592592594, 80.25625000000001, 80.26879310344827, 80.28355333333334, 80.3002129032258, 80.31739375, 80.33671515151515, 80.35357647058824, 80.36861714285715, 80.3831, 80.39788108108108, 80.41188421052632, 80.42619487179488, 80.43978999999999, 80.45369756097561, 80.46860952380952, 80.48352558139536, 80.49753636363636, 80.50981333333334, 80.5200347826087, 80.53045957446808, 80.54065833333333, 80.55227755102041, 80.563832, 80.57316862745098, 80.58137692307693, 80.59135094339622, 80.59928888888889, 80.60693818181818, 80.61485, 80.62353684210525, 80.63209655172415, 80.64036610169492, 80.65019333333333, 80.66084590163935, 80.67018709677419, 80.67939047619048, 80.68799375, 80.69802461538463, 80.70744848484848, 80.71703880597015, 80.72708235294118, 80.73697971014492, 80.74645142857142, 80.7557971830986, 80.76509166666666, 80.7746109589041, 80.78522432432433, 80.796288, 80.80712631578947, 80.81859220779221, 80.82893076923077, 80.83426075949367, 80.8407075, 80.84742716049382, 80.85379999999999, 80.86001927710844, 80.86668571428571, 80.87066588235294, 80.87472790697674, 80.8782367816092, 80.88052954545455, 80.88254606741573, 80.88479555555556, 80.88661098901099, 80.88860434782609, 80.89055483870968, 80.89257021276596, 80.89415368421052, 80.89733958333333, 80.90004742268042, 80.90147551020408, 80.9033797979798, 80.904496, 80.90445148514851, 80.9040156862745, 80.90290873786407, 80.9025923076923, 80.90161523809523, 80.90122264150943, 80.90139813084112, 80.90045925925925, 80.89944587155964, 80.89772363636362, 80.89603243243243, 80.89374642857142, 80.89150088495576, 80.8887245614035, 80.8864747826087, 80.88357413793103, 80.8812358974359, 80.87876779661018, 80.87608907563025, 80.87345499999999, 80.87069917355372, 80.86737377049181, 80.86463089430895, 80.86273870967743, 80.8606368, 80.8593619047619, 80.85913070866141, 80.859059375, 80.85883410852713, 80.85892000000001, 80.85946259541984, 80.85999696969697, 80.86082406015038, 80.86187686567165, 80.8626037037037, 80.86331985294117, 80.86446350364965, 80.86588043478261, 80.86727697841727, 80.86829642857143, 80.86944326241135, 80.87064436619718, 80.87217832167832, 80.87327430555555, 80.87421724137931, 80.87507876712328, 80.87551292517007, 80.8766918918919, 80.87711677852349, 80.877536, 80.87794966887418, 80.87829210526316, 80.87925098039216, 80.87971038961038, 80.87980903225807, 80.87965, 80.87805987261147, 80.87623670886076, 80.87374465408806, 80.87078375, 80.8665552795031, 80.86188518518519, 80.85576932515337, 80.85021585365854, 80.84536606060605, 80.83955060240964, 80.83320598802395, 80.82735357142857, 80.82091952662722, 80.81526705882354, 80.81038245614035, 80.80549651162791, 80.80084046242776, 80.79623793103448, 80.79185942857143, 80.78781477272727, 80.7845220338983, 80.78182808988764, 80.77919217877094, 80.77603, 80.7726817679558, 80.76948021978022, 80.76560327868853, 80.7611706521739, 80.75700216216217, 80.75260967741936, 80.74794331550802, 80.74367234042553, 80.73948306878307, 80.73559105263158, 80.73126858638743, 80.72699114583334, 80.72275803108808, 80.71831082474228, 80.71380666666667, 80.70939948979591, 80.70554467005076, 80.70152676767677, 80.6974487437186, 80.6936115, 80.6942615, 80.6938115, 80.6944615, 80.6966115, 80.6974615, 80.6983615, 80.6999115, 80.70101149999999, 80.7013365, 80.7012865, 80.70151150000001, 80.70151150000001, 80.7007365, 80.7005365, 80.6998365, 80.6984865, 80.69653650000001, 80.69483650000001, 80.6930365, 80.6909865, 80.6887365, 80.6863865, 80.68418650000001, 80.68256149999999, 80.68006150000001, 80.6778155, 80.67521550000001, 80.6731905, 80.6713905, 80.6693825, 80.6670325, 80.6647325, 80.6621575, 80.65983250000001, 80.6589325, 80.6574125, 80.6556625, 80.6536875, 80.6521875, 80.6509625, 80.6496125, 80.6477125, 80.6457125, 80.64367299999999, 80.642223, 80.641348, 80.64089799999999, 80.639923, 80.638923, 80.638223, 80.637873, 80.637028, 80.634878, 80.632653, 80.630453, 80.628303, 80.626003, 80.623703, 80.621853, 80.619403, 80.616453, 80.613903, 80.611453, 80.609028, 80.605853, 80.602878, 80.59912800000001, 80.594928, 80.590778, 80.58672800000001, 80.582378, 80.57780299999999, 80.573003, 80.567728, 80.562203, 80.55660300000001, 80.550353, 80.54464449999999, 80.5408445, 80.5367445, 80.5327795, 80.5289295, 80.52507949999999, 80.5210795, 80.5183045, 80.5156545, 80.51335449999999, 80.5118545, 80.5102545, 80.5084045, 80.50685349999999, 80.5049035, 80.5028535, 80.50065350000001, 80.4987885, 80.49633850000001, 80.4945885, 80.4930385, 80.49113849999999, 80.48952100000001, 80.48862100000001, 80.487871, 80.487271, 80.486271, 80.485671, 80.484971, 80.483671, 80.482946, 80.48207099999999, 80.482471, 80.48252099999999, 80.48342099999999, 80.48332099999999, 80.483946, 80.483896, 80.483696, 80.482896, 80.482321, 80.48242099999999, 80.482371, 80.482146, 80.48292099999999, 80.483221, 80.482371, 80.481921, 80.48082099999999, 80.479221, 80.47742099999999, 80.475521, 80.473071, 80.470271, 80.46797099999999, 80.46582099999999, 80.4637615, 80.4620865, 80.4605865, 80.4590865, 80.45741149999999, 80.4554615, 80.4536115, 80.45176149999999, 80.4500615, 80.4478615, 80.4459615, 80.4442115, 80.4425615, 80.44116700000001, 80.438867, 80.436768, 80.434568, 80.432243, 80.429957, 80.427532, 80.425407, 80.423482, 80.42160700000001, 80.420507, 80.419757, 80.419407, 80.419357, 80.42030700000001, 80.421407, 80.423982, 80.42575699999999, 80.42670700000001, 80.42853199999999, 80.430982, 80.433182, 80.43598200000001, 80.437782, 80.438882, 80.439882, 80.44083199999999, 80.44188199999999, 80.443057, 80.444007, 80.444582, 80.444807, 80.444997, 80.44549699999999, 80.446197, 80.446547, 80.447447, 80.448747, 80.450097, 80.451572, 80.453347, 80.454372, 80.4555375, 80.4556625, 80.4584875, 80.4613375, 80.4627875, 80.4656375, 80.4693125, 80.4728125, 80.4762125, 80.4800125, 80.4836125, 80.4874625, 80.49096250000001, 80.49386249999999, 80.4969125, 80.4993625, 80.5018625, 80.50461250000001, 80.50681250000001, 80.5086125, 80.5108125, 80.5132125, 80.5159375, 80.5183625, 80.5207375, 80.5225875, 80.5236125, 80.5253625, 80.5271125, 80.5278625, 80.5291625, 80.5298625, 80.5301625, 80.5299125, 80.5291625, 80.5278125, 80.52671249999999, 80.5252335, 80.5236335, 80.5224085, 80.5211835, 80.5194585, 80.51830849999999, 80.51665849999999, 80.5151585, 80.5135585, 80.5110085, 80.5090785, 80.5071035, 80.5056285, 80.5029785, 80.5002035, 80.4973035, 80.4947035, 80.4921535, 80.489193, 80.485793, 80.482068, 80.478018, 80.474343, 80.47044299999999, 80.465993, 80.461793, 80.458338, 80.455488, 80.45338799999999, 80.451588, 80.449313, 80.446613, 80.444188, 80.441063, 80.43848799999999, 80.436013, 80.43351299999999, 80.430463, 80.427538, 80.425238, 80.42321299999999, 80.421613, 80.420338], "overall_ema_10": [79.78, 79.83272727272727, 79.83768595041322, 79.78719759579263, 79.78407076019397, 79.78696698561325, 79.78933662459266, 79.82036632921216, 79.87393608753722, 79.92594770798499, 79.94850267016952, 79.97241127559325, 80.02015468003084, 80.04012655638886, 80.08373990977269, 80.13396901708674, 80.17870192307096, 80.22621066433078, 80.26689963445244, 80.31837242818835, 80.37503198669955, 80.42502617093601, 80.45865777622036, 80.4852654532712, 80.52976264358551, 80.55889670838815, 80.59546094322667, 80.60901349900364, 80.61101104463933, 80.62929994561398, 80.66033631913871, 80.69482062474985, 80.74212596570442, 80.77264851739452, 80.79216696877732, 80.80995479263598, 80.83178119397489, 80.84963915870672, 80.87152294803276, 80.88942786657225, 80.91135007265002, 80.94201369580455, 80.97255666020372, 80.99572817653032, 81.00559578079753, 81.0009420024707, 81.00258891111238, 81.0057545636374, 81.02470827933969, 81.04385222855065, 81.04315182335962, 81.03530603729423, 81.04888675778619, 81.04363462000688, 81.03933741636926, 81.04127606793848, 81.0537713283133, 81.0658129049836, 81.07566510407749, 81.10372599424521, 81.1394121771097, 81.15770087218065, 81.17448253178418, 81.18457661691431, 81.21283541383899, 81.23231988405007, 81.25371626876824, 81.28031331081037, 81.30389270884484, 81.32136676178213, 81.33748189600355, 81.35339427854836, 81.37277713699412, 81.40681765754063, 81.44466899253324, 81.4765473575272, 81.5153569288859, 81.53529203272483, 81.48342075404759, 81.45916243512984, 81.44567835601532, 81.43191865492162, 81.42066071766314, 81.42054058717892, 81.38135138951002, 81.35201477323547, 81.32073935991993, 81.2769685672072, 81.2375197368059, 81.20978887556845, 81.18073635273781, 81.16060247042184, 81.14412929398149, 81.13246942234849, 81.11620225464877, 81.131438208349, 81.13663126137644, 81.11906194112618, 81.11377795183051, 81.09581832422496, 81.06021499254769, 81.02381226662992, 80.98130094542446, 80.96106440989274, 80.93177997173042, 80.91872906777944, 80.918960146365, 80.89733102884408, 80.87781629632697, 80.84730424244933, 80.82233983473125, 80.78918713750738, 80.76206220341513, 80.72805089370328, 80.71022345848449, 80.68109192057821, 80.66816611683672, 80.65395409559368, 80.63687153275845, 80.62289489043872, 80.60782309217713, 80.58185525723582, 80.57242702864748, 80.58289484162066, 80.5860048704169, 80.60673125761382, 80.64732557441131, 80.68417546997289, 80.7106890208869, 80.73965465345292, 80.77426289827966, 80.80257873495609, 80.83301896496407, 80.86372460769788, 80.88122922448008, 80.89555118366552, 80.91817824118088, 80.94396401551163, 80.96506146723678, 80.97323210955736, 80.9835535441833, 80.99381653614996, 81.01130443866815, 81.01470363163757, 81.01384842588529, 81.01133053026977, 80.99816134294798, 81.00758655332106, 80.99529808908086, 80.98524389106616, 80.97701772905413, 80.96846905104428, 80.97874740539986, 80.97352060441806, 80.95924413088748, 80.9402906525443, 80.88387417026351, 80.83044250294287, 80.76672568422599, 80.70004828709399, 80.60731223489508, 80.51689182855051, 80.39836604154132, 80.31593585217017, 80.26758387904832, 80.1971140828577, 80.12127515870174, 80.07195240257414, 80.01159742028793, 79.98403425296284, 79.98330075242414, 79.98088243380157, 79.98435835492855, 79.98720229039608, 79.99498369214224, 80.01044120266184, 80.04581552945058, 80.09293997864138, 80.13240543707022, 80.14651353942108, 80.15078380498088, 80.15791402225707, 80.14011147275579, 80.10554575043655, 80.08453743217535, 80.05825789905255, 80.02584737195207, 80.01114784977895, 80.0003755134555, 80.00030723828176, 79.98388774041234, 79.97045360579192, 79.95946204110247, 79.94137803362928, 79.9229456638785, 79.90968281590058, 79.91701321300955, 79.91573808337145, 79.91105843184937, 79.9145023533313, 79.91368374363469, 79.92574124479202, 79.93742465482984, 79.94698380849714, 79.94571402513401, 79.95194783874601, 79.98068459533764, 80.0169237598217, 80.04657398530865, 80.06537871525254, 80.07076440338844, 80.07244360277235, 80.07381749317737, 80.07675976714512, 80.08825799130055, 80.088574720155, 80.07065204376318, 80.07598803580623, 80.07853566565964, 80.08971099917608, 80.10612718114406, 80.11955860275422, 80.12872976588982, 80.15623344481894, 80.16964554576094, 80.18258271925895, 80.19302222484822, 80.20610909305763, 80.21590743977443, 80.23301517799726, 80.25064878199775, 80.27598536708908, 80.30580620943651, 80.33111417135714, 80.39818432201947, 80.43233262710685, 80.45918124036015, 80.47296646938557, 80.5087907476791, 80.54810152082834, 80.582992153405, 80.60426630733136, 80.62349061508928, 80.63596504870941, 80.65851685803497, 80.68515015657405, 80.72785012810604, 80.74551374117767, 80.77542033369082, 80.8144348184743, 80.8427193969335, 80.84058859749105, 80.8113906706745, 80.76841054873368, 80.73415408532756, 80.71339879708619, 80.70187174307051, 80.69425869887587, 80.70439348089845, 80.71086739346237, 80.7107096855601, 80.71421701545827, 80.72254119446586, 80.72662461365388, 80.72269286571681, 80.72311234467738, 80.70072828200875, 80.67514132164351, 80.6578428995265, 80.64550782688532, 80.62632458563344, 80.6051746609728, 80.58605199534139, 80.57131526891568, 80.56016703820374, 80.54922757671216, 80.52936801730993, 80.52099201416267, 80.51535710249674, 80.51801944749732, 80.53147045704326, 80.54393037394448, 80.55412485140911, 80.5661021511529, 80.58135630548874, 80.60110970449078, 80.62272612185609, 80.6513213724277, 80.66744475925901, 80.67609116666645, 80.68767459090891, 80.68627921074365, 80.68150117242662, 80.67395550471268, 80.67323632203765, 80.6799206271217, 80.70357142219048, 80.70837661815585, 80.70867177849115, 80.70554963694731, 80.70817697568415, 80.70850843465067, 80.70150690107782, 80.69577837360913, 80.69290957840747, 80.6978351096061, 80.69095599876863, 80.68441854444706, 80.67179699091122, 80.69328844710917, 80.69814509308931, 80.72030053070942, 80.70206407058043, 80.70168878502035, 80.686836278653, 80.65468422798882, 80.61746891380903, 80.59156547493465, 80.58946266131017, 80.58228763198103, 80.56641715343902, 80.57615948917737, 80.57867594569058, 80.55709850101955, 80.54853513719782, 80.53607420316185, 80.5313334389506, 80.5238182682323, 80.51039676491733, 80.48668826220508, 80.46547221453142, 80.46629544825296, 80.47969627584332, 80.49975149841727, 80.52252395325048, 80.54751959811404, 80.5788796711842, 80.60544700369616, 80.61718391211504, 80.62133229173048, 80.62836278414312, 80.64138773248072, 80.64295359930242, 80.64423476306561, 80.64710116978095, 80.65126459345714, 80.65285284919221, 80.64142505842999, 80.61938413871545, 80.59767793167627, 80.57537285318966, 80.5567232435188, 80.5536826537881, 80.54846762582662, 80.54147351203996, 80.53029650985087, 80.5084244171507, 80.4959836140324, 80.48035022966287, 80.4639229151787, 80.44866420332802, 80.42708889363202, 80.418527276608, 80.39697686267927, 80.3684356149194, 80.34599277584314, 80.33217590750802, 80.32450756068837, 80.32005164056321, 80.30186043318807, 80.2833403544266, 80.26273301725813, 80.2495088323021, 80.24232540824715, 80.24644806129312, 80.2507302319671, 80.2633247352458, 80.27908387429201, 80.29161407896619, 80.29495697369961, 80.29769206939059, 80.29083896586502, 80.28159551752593, 80.26857815070302, 80.26701848693884, 80.26119694385905, 80.2564338631574, 80.23708225167424, 80.22761275136982, 80.19077406930258, 80.24245151124755, 80.28564214556619, 80.27007084637232, 80.29914887430462, 80.34930362443106, 80.3857938745345, 80.4301949882555, 80.47379589948177, 80.49856028139418, 80.53518568477705, 80.54878828754485, 80.55082678071852, 80.55976736604242, 80.54526420858016, 80.52612526156558, 80.52682975946274, 80.5310425304695, 80.53267116129322, 80.54854913196718, 80.56335838070041, 80.57729322057305, 80.57505808955977, 80.57141116418526, 80.55115458887884, 80.51367193635541, 80.50027703883623, 80.47113575904783, 80.43092925740277, 80.4162148469659, 80.39144851115391, 80.36391241821684, 80.32138288763196, 80.26658599897159, 80.21993399915857, 80.18176418112974, 80.13871614819705, 80.09894957579758, 80.08459510747073, 80.07194145156696, 80.05249755128206, 80.06113436013986, 80.06092811284171, 80.07530481959776, 80.08434030694362, 80.10355116022659, 80.12108731291265, 80.13270780147398, 80.15221547393325, 80.14999447867267, 80.15363184618673, 80.15478969233459, 80.15937338463739, 80.16676004197603, 80.15462185252584, 80.14105424297568, 80.1263171078892, 80.12335036100023, 80.11728665900019, 80.11959817554559, 80.11603487090093, 80.11857398528257, 80.12246962432211, 80.1202024198999, 80.12652925264537, 80.14352393398258, 80.14742867325847, 80.14062345993874, 80.14687373994987, 80.14289669632261, 80.15782456971849, 80.16822010249695, 80.17945281113387, 80.17409775456407, 80.17153452646151, 80.18489188528669, 80.20945699705274, 80.2222829975886, 80.23732245257249], "overall_ema_50": [79.78, 79.79137254901961, 79.79406382160707, 79.78488484821072, 79.78430112867305, 79.78491677068587, 79.78550826987465, 79.79235108282076, 79.80500398153367, 79.81892539402254, 79.82798714327656, 79.83787000040297, 79.85344372587737, 79.8642890699606, 79.88059145937393, 79.89939179430046, 79.91823917491612, 79.93870038374294, 79.95875134908636, 79.98193757069082, 80.0073517836049, 80.03255367444392, 80.05519862838729, 80.07675946648975, 80.10237674231368, 80.12542079163472, 80.15030625078631, 80.1706863978143, 80.18830653907648, 80.20882785126956, 80.23201107278841, 80.25624593267906, 80.28364805296616, 80.30821087441846, 80.33063397738245, 80.35256989983804, 80.37521421749146, 80.39697052268788, 80.4194422668962, 80.4410327662336, 80.46334520677345, 80.48752774768431, 80.51193842424571, 80.5349996625106, 80.55519575417685, 80.57185474420913, 80.5890369111029, 80.60593742439298, 80.62570458422071, 80.64548087503559, 80.66095221326948, 80.67424820490596, 80.69133651059593, 80.70422527488628, 80.71660859743976, 80.72968277008917, 80.74459717126216, 80.7593188508205, 80.77346320961186, 80.7913666131565, 80.8113130204837, 80.82812427458238, 80.8446684206772, 80.85977946300358, 80.878611640925, 80.89592098833971, 80.91372800840482, 80.9327974982713, 80.9515113218685, 80.96909911316777, 80.98638934402393, 81.00358976190535, 81.02148820261493, 81.04260631231631, 81.06505312359803, 81.08681574620203, 81.1104700306647, 81.130647676521, 81.13532815979468, 81.14374666333215, 81.1532075784956, 81.161709242084, 81.16987750710031, 81.17968623231206, 81.18067892908415, 81.18222093186517, 81.18213383649793, 81.17812858800781, 81.17349609436044, 81.17002565928749, 81.16531877068797, 81.1615807796806, 81.15798937655588, 81.15493096963212, 81.15054151984262, 81.15248106808409, 81.15277592815923, 81.14835334274122, 81.14606497635921, 81.14092517336474, 81.13147712735044, 81.12083096549355, 81.10785720214088, 81.0985294687236, 81.08682243073444, 81.07792743345074, 81.0717342007664, 81.0610779575991, 81.05044744945796, 81.03709656908707, 81.02426925265229, 81.00919987019533, 80.99472144391316, 80.97826177944599, 80.96460445476183, 80.94834545653588, 80.93507700725996, 80.92154457560271, 80.90736635695163, 80.8937441468751, 80.87987182738979, 80.86360234396274, 80.85051989910146, 80.841872059921, 80.83238688110058, 80.82719523870448, 80.82730522934352, 80.82819522034966, 80.82826599602222, 80.8299026236292, 80.83382801093785, 80.8375994614893, 80.84279163947012, 80.84903118302032, 80.85338290133325, 80.85756396402606, 80.86393400465248, 80.87162286721512, 80.8790102057557, 80.88414706043194, 80.88986678355225, 80.89575436066785, 80.9033718367201, 80.9083376470448, 80.91232440598422, 80.91576266457308, 80.9166700110604, 80.92189863807764, 80.92260849540793, 80.92329051519586, 80.92394578910975, 80.92418320914466, 80.92813680878604, 80.92899418883364, 80.92766108338918, 80.92481162913863, 80.91325038878026, 80.90057390294574, 80.88408080871257, 80.86509724758659, 80.83862284572045, 80.81004940079023, 80.77298863997493, 80.74051849723082, 80.71343934047668, 80.6807554447717, 80.64543170183948, 80.61423830176734, 80.57995444679608, 80.55172093907858, 80.52930051009511, 80.50736715675805, 80.48747040551264, 80.46835391902195, 80.4511635692564, 80.43660813516792, 80.42752546320054, 80.42272054307503, 80.41830012962112, 80.41013149708695, 80.40071457563256, 80.3924512589411, 80.37941395466889, 80.3625741917407, 80.34796343912343, 80.3319648728833, 80.31424076022121, 80.29976073040862, 80.2861191331377, 80.27489877497544, 80.26058901909406, 80.24684043010998, 80.23363100147823, 80.21897880534182, 80.20411689140684, 80.19022995448893, 80.18080917195995, 80.17018920443212, 80.1592013924936, 80.15021310259189, 80.14079298092163, 80.13448737382667, 80.12882120230407, 80.12337723358627, 80.11618596952407, 80.11084534326822, 80.11081219255182, 80.11352543990273, 80.11613228539674, 80.11746043106746, 80.11657962984913, 80.11514513456093, 80.11376689398992, 80.11283485893149, 80.11390015858125, 80.11296289746042, 80.1081408230502, 80.10782157508746, 80.10712268978992, 80.10841199607266, 80.11121936877569, 80.11391664843154, 80.11611599555187, 80.12254281925573, 80.12675682634374, 80.1312291076636, 80.13549463285327, 80.14057327470215, 80.14525667569421, 80.15171719821602, 80.15870868063892, 80.16777892845701, 80.17845426459596, 80.18890703853337, 80.20894989976736, 80.22373617820786, 80.23770730847421, 80.2493658453968, 80.26586130244006, 80.28386674156006, 80.30175432032242, 80.31737179795684, 80.3327689823507, 80.34686039480754, 80.36306194795235, 80.38039285195423, 80.40155391658347, 80.4181596453449, 80.4374475023902, 80.45911622778667, 80.47915088552053, 80.49294889000991, 80.50028422765658, 80.50321425794455, 80.50622546351535, 80.51068721004415, 80.51615045670908, 80.5217916152695, 80.53074096369032, 80.53894720040836, 80.54565515333353, 80.55288436300673, 80.5610065448496, 80.56822197446336, 80.57358581860206, 80.57952362963728, 80.58032662455346, 80.57952950202196, 80.57954795292305, 80.57995783712215, 80.57839086311736, 80.57570886848531, 80.57273989325058, 80.5700834268486, 80.56772721403101, 80.56507124485333, 80.56016649015321, 80.55715211799034, 80.55451870159857, 80.55355718388883, 80.55506474530496, 80.55682691215574, 80.55851997442414, 80.56093095581927, 80.56442385951263, 80.56934841404154, 80.57525631937325, 80.5832854833194, 80.58943115064021, 80.59435541924256, 80.60005912829187, 80.6031940644373, 80.60542174818485, 80.60677775805995, 80.60925706166543, 80.61320776512954, 80.62092510767349, 80.6252025544314, 80.62852794445371, 80.63099743682807, 80.63448773342306, 80.63744899877902, 80.63872550863081, 80.63995195927274, 80.6415224706738, 80.64460002084347, 80.6452039415947, 80.64558810074784, 80.64438856738518, 80.65009881964458, 80.65284004240362, 80.65939533485839, 80.6578504197659, 80.65950334448097, 80.657954193717, 80.6521520684732, 80.64422453637621, 80.63758828004774, 80.63532991612429, 80.63198364490373, 80.62661173726045, 80.62635245344632, 80.62492686703665, 80.6184591467607, 80.61420584688773, 80.60894287249998, 80.60506275985293, 80.60055049476065, 80.59464655378964, 80.58622904187634, 80.57774947160668, 80.5735240021319, 80.57220933538163, 80.57290700850392, 80.57494987091553, 80.57828517009531, 80.58384261440531, 80.58937819815414, 80.5925398374422, 80.5944010202876, 80.59697352929594, 80.60101378304904, 80.60293481116476, 80.60478050484457, 80.60694597524282, 80.60941868209603, 80.6114022631903, 80.61056295875146, 80.60701931331023, 80.60282247749414, 80.5978098313179, 80.59290748499171, 80.59083268165871, 80.58825100786818, 80.58518234089296, 80.58105754321087, 80.57434940426144, 80.56908080017276, 80.56284233742089, 80.55606420654165, 80.54915972785375, 80.54056522872223, 80.53426855308606, 80.52508155100426, 80.51390188233742, 80.50335671048104, 80.49420546693277, 80.486197409406, 80.47889555021362, 80.46874278353857, 80.45820385085078, 80.4469017390527, 80.43682716105064, 80.42793197826434, 80.42154248892064, 80.41559964621786, 80.41185064048383, 80.40942512517076, 80.40701629673269, 80.40321173607651, 80.39955637387745, 80.39408357490186, 80.38804108176845, 80.38105907856185, 80.37631166371628, 80.37077002984505, 80.36544571494916, 80.35699686338252, 80.35025188834791, 80.33749691233427, 80.34288919028195, 80.3482660847807, 80.34245172851479, 80.34588499406323, 80.35486989625683, 80.36252205718793, 80.3730113882786, 80.38465800050297, 80.39349494165971, 80.40551474786915, 80.41353377736448, 80.41927755080117, 80.42636470567172, 80.42846805054734, 80.42892028385921, 80.43288419429611, 80.43747697099037, 80.44149748193193, 80.4484975806797, 80.45561532261382, 80.46284609427602, 80.4668521297946, 80.47030890901834, 80.46990463807644, 80.46500641697541, 80.46402577317247, 80.45916201736179, 80.45095958530838, 80.44700038588454, 80.44045135114396, 80.43259051384419, 80.42072421918364, 80.40500954392154, 80.38951897357168, 80.37463587656887, 80.35778741082109, 80.34061927706341, 80.32804597208053, 80.31576965944993, 80.30201398653033, 80.29409186941149, 80.28491179610124, 80.27922898056786, 80.27318078525148, 80.26991879367299, 80.2671768801956, 80.26395425744283, 80.26301487479802, 80.25819076206083, 80.25473230080355, 80.25101730861518, 80.24823231612046, 80.24634085274319, 80.24060199577286, 80.23430387829157, 80.22746843208407, 80.2228618269043, 80.21765155918257, 80.2142142431362, 80.20973525320929, 80.20660838053442, 80.20399628718013, 80.20031015827111, 80.1985332893193, 80.19937512111069, 80.19802707714557, 80.19457503490456, 80.19380738647693, 80.19110905759548, 80.19243811416037, 80.19332289399722, 80.19476121187968, 80.19300587023734, 80.19171152238489, 80.19380126660509, 80.19875023654215, 80.2019365017758, 80.20597820758853], "overall_ema_200": [79.78, 79.7828855721393, 79.78365287987923, 79.7814274780894, 79.78131377183976, 79.78149970445828, 79.78168378700099, 79.7834580776776, 79.78675700227782, 79.79047086295168, 79.7930532424248, 79.79590843404246, 79.80027750435049, 79.80355832520273, 79.8082990383848, 79.81378860019193, 79.81942254446864, 79.82559744452367, 79.83181040527468, 79.83895657039633, 79.84682764929786, 79.85481941398147, 79.86233364866824, 79.86972336360687, 79.87828333013815, 79.88636011292284, 79.89505304712262, 79.90276396207662, 79.90990063907088, 79.91787774713983, 79.92665508298919, 79.93584259460124, 79.9459834643067, 79.95557566864197, 79.9647739206953, 79.97398015034011, 79.9834927856601, 79.99291076789234, 80.00263304880885, 80.01225859061175, 80.02218636582955, 80.03271187462728, 80.04343115945687, 80.05394428224835, 80.06385528441504, 80.07297115223182, 80.08229482235888, 80.0916252221364, 80.1017583045032, 80.11198956515491, 80.12122349983, 80.12996754460781, 80.13971911132813, 80.14847812514577, 80.15714998459705, 80.16603406435232, 80.17542676022941, 80.1848254989336, 80.19413071784969, 80.20443787488603, 80.2153389905588, 80.22553462249356, 80.23572830784188, 80.24562155851014, 80.2565108962364, 80.26709287736838, 80.27786807261845, 80.2890335644332, 80.30018745931446, 80.3111308676795, 80.32206488889662, 80.33303936761406, 80.34425290624478, 80.3563498922523, 80.36887377392142, 80.38132279109634, 80.39434445486653, 80.40658978367384, 80.41498192512982, 80.42428558756635, 80.43384493495374, 80.44315991072536, 80.45238220017089, 80.46201023798014, 80.46940317093556, 80.47687179610038, 80.4838680966367, 80.48979975736668, 80.49547339162174, 80.50133932802352, 80.50679863819245, 80.51240263184229, 80.51795086436128, 80.5235433930741, 80.52871211553108, 80.5353915969686, 80.54160660595397, 80.54656574420319, 80.55197305023103, 80.55658028356207, 80.55999739516841, 80.562982495714, 80.56524137635365, 80.56827380046956, 80.57057953379821, 80.57345933943206, 80.57690750520887, 80.57912733102768, 80.58122556653984, 80.58250690418622, 80.58377549220427, 80.58433494004304, 80.58488882123665, 80.58479042500545, 80.5852402715228, 80.58488962205493, 80.58513947656185, 80.58518783997914, 80.58493721470572, 80.5846890832161, 80.58424441572141, 80.5830579041222, 80.5825299647777, 80.58300230343663, 80.58317143474572, 80.58433390803184, 80.58677834675788, 80.58939746768567, 80.59179152273357, 80.59455976628847, 80.59789748005674, 80.60120198274275, 80.60487161475527, 80.60882214595173, 80.61231645295719, 80.61577599073871, 80.6197981201841, 80.62417823839122, 80.6285147733326, 80.63231064623477, 80.63626775423243, 80.64028499050873, 80.64475976672257, 80.64859300287459, 80.65218909239823, 80.655649897449, 80.65846830642961, 80.66236414417658, 80.66512669000568, 80.66786174781657, 80.67056959112189, 80.67315098822516, 80.67665197341695, 80.67937185427849, 80.68151740796726, 80.68324360291287, 80.68271381581921, 80.68179129028867, 80.67978341675347, 80.6769995021589, 80.67215373596828, 80.66656016645615, 80.65858444340684, 80.65148410068637, 80.64549918426164, 80.63788227695555, 80.6293461348963, 80.62159144698688, 80.61281939278801, 80.60532865256127, 80.59910647691389, 80.59284671097446, 80.58694773872595, 80.58110746271873, 80.57562380637327, 80.57069222621035, 80.56705349759135, 80.56444600010288, 80.56191419910682, 80.55841256528487, 80.55454776364024, 80.5509204227085, 80.54603564238305, 80.54010493947376, 80.53463125848398, 80.52871452954385, 80.52225965860312, 80.51651578140309, 80.51089771392644, 80.50581415458389, 80.4998856555333, 80.49401614652302, 80.48820504058747, 80.48195424416373, 80.47556663974419, 80.46934209606513, 80.4641745130197, 80.4586603387608, 80.45300202693234, 80.44779802666436, 80.44244680251845, 80.43784534179687, 80.43338916924169, 80.42897733671194, 80.4241118905755, 80.41969286678868, 80.41661134572611, 80.41425700397758, 80.41192608851512, 80.40931985877866, 80.40619229799479, 80.40294660348738, 80.3997332044477, 80.3966512820154, 80.39409753791574, 80.39107169176734, 80.38708092866518, 80.3842244020118, 80.38129679602163, 80.37889583287713, 80.37691676986344, 80.37495739901902, 80.37291802191436, 80.37199346448239, 80.37058059418904, 80.36928924499313, 80.36800278484394, 80.36697788151216, 80.3659134249797, 80.36535707249233, 80.36500526082574, 80.36525396469813, 80.36599770634292, 80.36678379881714, 80.3700993829085, 80.37224764775519, 80.37431483533972, 80.37591369269953, 80.37883992461296, 80.38228430347253, 80.38584366363699, 80.38896959733215, 80.392163929697, 80.39514836820749, 80.39877873270294, 80.40282073536262, 80.40796679769733, 80.41211638179985, 80.41707044765259, 80.42277123921824, 80.42821630151458, 80.43222409950947, 80.43468953135515, 80.43608565542128, 80.43751763894943, 80.4393333838355, 80.44142956907098, 80.44360439922947, 80.44665311167495, 80.44957198618566, 80.45216330970621, 80.45492785388824, 80.45796339763065, 80.46081948322637, 80.4632491401097, 80.46585362627776, 80.46718841606604, 80.46811191441364, 80.4692252286981, 80.47042696771602, 80.47111923669397, 80.4715061099607, 80.47178963125462, 80.47212008268492, 80.47249699728508, 80.47277065900363, 80.47244458279464, 80.47255259689618, 80.47272620289722, 80.47329609142561, 80.47447722484426, 80.47572620768163, 80.47696276282907, 80.47838601892033, 80.48009362072213, 80.48218224141146, 80.48454858726807, 80.48748840232012, 80.49000095553087, 80.49223975199325, 80.49470303804308, 80.49654678890833, 80.4981731890187, 80.49958440106828, 80.50128007866958, 80.50335689380721, 80.50640806899321, 80.50863286432661, 80.5106365174179, 80.51243615406051, 80.51450146596041, 80.51644672500558, 80.5179746182891, 80.51948730865438, 80.5210844498618, 80.52306370906716, 80.52442625922569, 80.52572550042743, 80.52661380390578, 80.52923456207587, 80.5311327256373, 80.53400702687475, 80.53486267834863, 80.536505835778, 80.5373366234817, 80.53706461727792, 80.53619830267814, 80.53558936434304, 80.53603126121526, 80.53617025364099, 80.5357605993759, 80.5365988023672, 80.53713015756753, 80.53636269331314, 80.5361003779568, 80.53554216524083, 80.53528801434292, 80.53483738733455, 80.53399323422676, 80.53246096323943, 80.53084443624202, 80.53023901896599, 80.53033614315538, 80.53092981337275, 80.53186583513023, 80.53314080194485, 80.53500009744789, 80.53689064374194, 80.53821511494849, 80.53922789987438, 80.54042961231345, 80.54201737736506, 80.54309183132163, 80.54415559419407, 80.54530827484885, 80.54654898853194, 80.5476778543177, 80.54809897019514, 80.54782136850166, 80.5473455339892, 80.5466256779296, 80.5458910940696, 80.54583247621817, 80.54562518789758, 80.54527070841603, 80.5446212486308, 80.54328173371906, 80.54225405477658, 80.54093809403253, 80.53943622245012, 80.537849792376, 80.53578163523792, 80.53423156921566, 80.5319009068354, 80.52899642020023, 80.52617058517336, 80.52362162412686, 80.52129703085197, 80.51909507034598, 80.51611899999429, 80.51297353730779, 80.50956086529477, 80.50638115519234, 80.50343208897152, 80.5010596303748, 80.49876052957505, 80.49698181783799, 80.49551931218787, 80.49405145833525, 80.49222010054086, 80.49040696521209, 80.48811435859307, 80.48564555900508, 80.48290281712443, 80.48068487864558, 80.47824025298742, 80.47581995196266, 80.4725779623909, 80.46971649012832, 80.46529145042555, 80.46538805290888, 80.46553344541725, 80.46289132158226, 80.4625640447506, 80.46368281047448, 80.4645416879822, 80.46618803934557, 80.46821601905357, 80.46962680493364, 80.47191907553132, 80.47329301507828, 80.47415577114715, 80.47540795252877, 80.47545364454342, 80.47510087196089, 80.47564713194139, 80.47638696147432, 80.47701992703179, 80.478442614325, 80.47995064801331, 80.48154317887887, 80.48237359500942, 80.48309624580536, 80.48286643241426, 80.48149462711662, 80.48108174525476, 80.47967794679451, 80.47739259409009, 80.4761250060892, 80.47417351349131, 80.47184342877995, 80.4684420016279, 80.46397989215897, 80.45946267930167, 80.45499041383597, 80.44991588235501, 80.44464308750572, 80.44041778315244, 80.43618477038476, 80.43149636470929, 80.42819789341866, 80.42453423278764, 80.42170304639174, 80.41875077727342, 80.41647465013638, 80.4143206735181, 80.41203887577167, 80.410327046162, 80.40763722480715, 80.40527267530658, 80.40283215117418, 80.40061491583913, 80.39861874752232, 80.39564741670121, 80.39250664638577, 80.38919812254115, 80.38642003176959, 80.38347057871717, 80.38094848340656, 80.37815297610898, 80.3756837922671, 80.37333867990623, 80.37071839453402, 80.36857194284713, 80.36709361505761, 80.36508273331575, 80.36254459666584, 80.36067848127612, 80.35833342176095, 80.35700672104691, 80.35559371884746, 80.35434403010271, 80.35231075617135, 80.35039721630895, 80.34934848778846, 80.34905646303436, 80.34836933404895, 80.34793779838678], "overall_macd": [0.0, 0.023133903133910394, 0.02424298504071487, 0.0009040265911579581, -0.0006396477108125964, 0.0005513726817980569, 0.0014782248676539211, 0.014951078006234297, 0.03770102188397573, 0.05868515430232435, 0.06568200842721694, 0.07280852367119905, 0.08992692138461678, 0.09393789484799697, 0.10797569007033303, 0.12412523686765553, 0.13695892467903548, 0.1502393476118442, 0.15972982885422482, 0.17332231610846804, 0.18837828400157264, 0.19962295076682324, 0.20296708625791382, 0.20287525980498344, 0.2104628572016196, 0.21081823570666813, 0.21427822472678315, 0.20736763806473846, 0.19560159281026301, 0.19146122581248903, 0.19308730607562552, 0.1961494794319094, 0.20468936477450939, 0.20545777221072115, 0.2013252393221876, 0.19659091595571, 0.19383221911922988, 0.18946193277588463, 0.18706969210488467, 0.18306358112783983, 0.18102957872557113, 0.18295701754172455, 0.18477530131458764, 0.18329646038088754, 0.17606037178178724, 0.16280064001003325, 0.15294984571582404, 0.1442866895512367, 0.1430345109088762, 0.14201887794510526, 0.1324252181820924, 0.12020881559645602, 0.11804258775191556, 0.10782069883950385, 0.09858337050255273, 0.0926158526259826, 0.09167132035658199, 0.09068433558304889, 0.0888776171925798, 0.09522417552264528, 0.10469542007727739, 0.10613647583856789, 0.10685369643971399, 0.10460247387433697, 0.11042157330176394, 0.1121268896816332, 0.11457832684898506, 0.11918183657441261, 0.12222809819320446, 0.12242413680401398, 0.12198030224777767, 0.12143906090317103, 0.12242311328671462, 0.12977616728193198, 0.13844564072796572, 0.14405909552782248, 0.15239944791485982, 0.15201198100538704, 0.12006154988250728, 0.10163814601264676, 0.0888376085532201, 0.07659972184221431, 0.06613870266018296, 0.061177634039950135, 0.039442578750154667, 0.023160782397738444, 0.006949565513110656, -0.01380793564165117, -0.03150902132539102, -0.043024014139433575, -0.0543474527927259, -0.06100430697644299, -0.06552458524599558, -0.06752167408686205, -0.07126843401532312, -0.06086753727534244, -0.05521592259559327, -0.05973142764598549, -0.05859991248435392, -0.06302849846902348, -0.07495370402999413, -0.0866335237255953, -0.10038114857283631, -0.10362636862612362, -0.1105720382561799, -0.10996739721697679, -0.10345416110688177, -0.10674488311626362, -0.10890433901403185, -0.11573691170869438, -0.11977112778900789, -0.12715097084010551, -0.13148388524379584, -0.13856541208150475, -0.13814705946624883, -0.142626731241009, -0.13972474495352571, -0.13745424578294774, -0.13650209690818826, -0.13420053187060432, -0.13246340220446484, -0.13557575472010797, -0.13128399951477832, -0.11844819131098916, -0.10943497187713547, -0.09314900255570535, -0.06895744251690417, -0.047622659665805145, -0.03196010717942954, -0.01613377566242491, 0.0012359573000253476, 0.014830637458089768, 0.02850361322343531, 0.04143596046722564, 0.047753486536109335, 0.052158915945796025, 0.059802384389897156, 0.0683002313544705, 0.07417973844803782, 0.07395223274130558, 0.0745266686378443, 0.07492513928454514, 0.07837208763415049, 0.07539323420282074, 0.07060475092525564, 0.06525075689383186, 0.05543835978210154, 0.0559814861500314, 0.04699411807762033, 0.03941718733054245, 0.03303164686110449, 0.026854580717127874, 0.029287311450843845, 0.024876632550473232, 0.016750013667831354, 0.007001238034234802, -0.01866519573037806, -0.04175239944075315, -0.06813978241110874, -0.0944189026025839, -0.13068409474573173, -0.16398948352174614, -0.20775878260810998, -0.23330158066599438, -0.24227896853851405, -0.26011277421028467, -0.27909808891939747, -0.2852079726496868, -0.2955196140605807, -0.29065814093168285, -0.27396430140412065, -0.25856070289786715, -0.24115263337988324, -0.22476565431729512, -0.20697225870624436, -0.18668430193170593, -0.15869021269888606, -0.1269718782549205, -0.1002754979554652, -0.0861939977441466, -0.07737009874389855, -0.06797963543894525, -0.07021810851409782, -0.07994662037053502, -0.08346671803161598, -0.089262045623272, -0.09757163794580492, -0.09778488961792675, -0.0962871820719613, -0.09017943761773495, -0.09154596902689605, -0.09157335438705161, -0.09055123916340335, -0.09270711767291573, -0.09493514650318957, -0.09480115032744152, -0.08563860460196793, -0.08067491658796655, -0.07746205655890037, -0.07087121686024034, -0.06649524596403467, -0.05672495257282151, -0.04762600529967642, -0.03995445395689501, -0.03747726183412681, -0.0319184673010966, -0.016829172811668514, 0.0007687550397292853, 0.014547544609456509, 0.022783946185640502, 0.024589856865716797, 0.02452793666502373, 0.024199903041520088, 0.024464835068215507, 0.028382205344769318, 0.027139322167201385, 0.01787906529398242, 0.01919505702812785, 0.019209636796730933, 0.02299075044112442, 0.028882041752908094, 0.03316858575213644, 0.03535127879139566, 0.04543343112938203, 0.04882618944398587, 0.05178944807286712, 0.05345707864454141, 0.056148731330097235, 0.05721884404579214, 0.0613937888339251, 0.06556055425102159, 0.07286431001368499, 0.08174486726348107, 0.0881698637724071, 0.11254078851563065, 0.12125828467040378, 0.12622773852761782, 0.12509294894533696, 0.13354753888576454, 0.14303706047572007, 0.15003840006357905, 0.1506230575747054, 0.15016234129339523, 0.1466622092633969, 0.14766510058733218, 0.15035779207373423, 0.15992776070751802, 0.15802471321880773, 0.16151349694453643, 0.16878803123739772, 0.17096850076899273, 0.15964016777215306, 0.13689984798521948, 0.10914717751984426, 0.08655865020342901, 0.07106554589338998, 0.06051037247792124, 0.05234879361988476, 0.05253731396049943, 0.05128857845573975, 0.04733257681006364, 0.045289184332006016, 0.04556528214169475, 0.04406575441834093, 0.039197853730030374, 0.03653271383200263, 0.02405680406765498, 0.010817196086279068, 0.001916452555732917, -0.004281183572828695, -0.013076696966166423, -0.022211908918606582, -0.02991371989081415, -0.03520814478483203, -0.03855610565865675, -0.04153748690555403, -0.048186290025995504, -0.04939220369558939, -0.049239660801987384, -0.045368128212416536, -0.03687199153154097, -0.029157103915110838, -0.02278040160692285, -0.015929362458265928, -0.007987045604366472, 0.0015174709689489418, 0.011339898814497928, 0.023692628336618782, 0.02990980812361954, 0.03244566341973609, 0.03604104106290151, 0.03367683789372222, 0.0298453187396035, 0.0249078570805068, 0.02314878760878969, 0.024697678619730823, 0.03360695016824877, 0.03382239710605006, 0.03201031254616282, 0.028750014813510916, 0.02814151927010755, 0.026546355875467498, 0.02180317822012512, 0.017838544122966482, 0.015326781863109318, 0.01637509596876896, 0.012223489117445752, 0.008432646266768984, 0.0021756309704699106, 0.01120873145374901, 0.012574166516685636, 0.02147786445468114, 0.01225451822999446, 0.011270363572705833, 0.00398909865803887, -0.010535984664358011, -0.026582292285439735, -0.03685695162064917, -0.036110807776495335, -0.037507865359827974, -0.04256245047088214, -0.036066043358786715, -0.03295841905890029, -0.040518446526959906, -0.04199119230362669, -0.045059683242016035, -0.04455710852715811, -0.045251021687576554, -0.04846988787664941, -0.056023473775468347, -0.06210080205772783, -0.05817733216997567, -0.04885635340126271, -0.037008220708969475, -0.02451172676816782, -0.011649667677588127, 0.00334652867745433, 0.01545640868577891, 0.02038060061612157, 0.021613165796694034, 0.023927988478931184, 0.028659795555014966, 0.02805184046586362, 0.02725584328244679, 0.027119311662559653, 0.02750101125766946, 0.026688941011585143, 0.02016451057934887, 0.009254891174265367, -0.0010093962932415934, -0.011034015861312696, -0.01893781733646449, -0.019553755046771926, -0.021010073708154664, -0.02310821426955556, -0.02688187750973725, -0.03511615067502305, -0.03877415784809557, -0.04359140953243923, -0.04846428296566785, -0.052527482573282214, -0.05910090126788248, -0.05958889709677351, -0.06567392064253852, -0.07447929327078384, -0.08013046221574882, -0.08165054657756343, -0.0803155637091777, -0.07755663908341148, -0.08089301848961838, -0.08418057479373431, -0.08819013514832363, -0.08873107120791701, -0.08654825961690449, -0.07946431025510492, -0.07260977089465825, -0.06242333953368018, -0.051337977760468334, -0.04222736124000903, -0.037639529365122826, -0.0336161336868912, -0.034069414751684235, -0.03563173564573674, -0.038842878959911786, -0.0369274741039618, -0.03700027686235785, -0.03663566048375344, -0.04271311875712058, -0.04419587815924331, -0.05761746027590675, -0.03157889970889016, -0.010419584168246843, -0.016059213483472945, -0.0019471371522996606, 0.02069847407186387, 0.036210580027301376, 0.05433304959321106, 0.07110326877341322, 0.07864571093713835, 0.09083827148207035, 0.09217616625109315, 0.08818532977382176, 0.08724452820588624, 0.07594054375003623, 0.0630278431792135, 0.059372276143037084, 0.05742706235523087, 0.05445087420405059, 0.057880346459342036, 0.060705370631325195, 0.06302463036001882, 0.05814057880432699, 0.05285375118884872, 0.04053098025150348, 0.021240706950152344, 0.013463533201786504, -0.0007603326489515894, -0.019075209510376112, -0.02522988272647808, -0.035348445699469266, -0.04606414665325076, -0.06270962008822778, -0.08381123465876783, -0.10018644567946922, -0.11187430108680019, -0.12494171713429125, -0.13575018592210597, -0.1346941408308311, -0.13273063951052677, -0.13366828788339546, -0.12211039657572087, -0.11485438034804929, -0.10147881914005552, -0.09103951826041623, -0.07663790625203148, -0.06368350474970441, -0.05400488813393167, -0.04141902168984757, -0.03906349645085072, -0.03437966902485812, -0.03111593336033991, -0.026608836376908584, -0.021178958838575568, -0.02466063360098758, -0.028702850197149132, -0.0331381725993225, -0.03224689331214847, -0.03277655320609085, -0.02962712374173293, -0.0292151533780185, -0.026166285960542268, -0.022681660081190103, -0.02208622202665822, -0.017778272302720666, -0.009015311438631102, -0.00643446960563665, -0.008726579627023057, -0.0052377589357632814, -0.00643326683936607, 0.0006806032286306163, 0.005448671193832411, 0.010318825056089054, 0.007635112839267322, 0.006243200272365357, 0.011862149682656309, 0.02211218526414882, 0.02669996601585467, 0.03198441001202923], "overall_signal": [0.0, 0.004626780626782079, 0.008550021509568639, 0.007020822525886502, 0.005488728478546682, 0.004501257319196958, 0.003896650828888351, 0.00610753626435754, 0.012426233388281178, 0.021678017571089815, 0.03047881574231524, 0.038944757328092, 0.049141190139396954, 0.05810053108111696, 0.06807556287896017, 0.07928549767669925, 0.09082018307716651, 0.10270401598410206, 0.11410917855812662, 0.12595180606819492, 0.13843710165487047, 0.15067427147726103, 0.1611328344333916, 0.16948131950770998, 0.17767762704649193, 0.18430574877852718, 0.19030024396817838, 0.1937137227874904, 0.19409129679204495, 0.19356528259613376, 0.19346968729203212, 0.1940056457200076, 0.19614238953090796, 0.1980054660668706, 0.19866942071793403, 0.19825371976548922, 0.19736941963623736, 0.19578792226416683, 0.1940442762323104, 0.1918481372114163, 0.18968442551424727, 0.18833894391974274, 0.18762621539871174, 0.18676026439514692, 0.184620285872475, 0.1802563566999867, 0.17479505450315416, 0.16869338151277066, 0.1635616073919918, 0.15925306150261448, 0.15388749283851008, 0.14715175739009928, 0.14132992346246254, 0.13462807853787082, 0.1274191369308072, 0.12045848006984228, 0.11470104812719023, 0.10989770561836197, 0.10569368793320555, 0.10359978545109351, 0.1038189123763303, 0.10428242506877783, 0.10479667934296506, 0.10475783824923944, 0.10589058525974435, 0.10713784614412213, 0.10862594228509471, 0.11073712114295829, 0.11303531655300753, 0.11491308060320882, 0.11632652493212259, 0.11734903212633228, 0.11836384835840875, 0.1206463121431134, 0.12420617786008387, 0.1281767613936316, 0.13302129869787724, 0.1368194351593792, 0.1334678581040048, 0.1271019156857332, 0.1194490542592306, 0.11087918777582734, 0.10193109075269847, 0.09378039941014882, 0.08291283527815, 0.07096242470206769, 0.05815985286427629, 0.0437662951630908, 0.02871123186539444, 0.014364182664428838, 0.0006218555729978897, -0.011703376936890287, -0.022467618598711346, -0.03147842969634149, -0.03943643056013781, -0.04372265190317874, -0.04602130604166165, -0.04876333036252642, -0.050730646786891924, -0.05319021712331824, -0.057542914504653424, -0.0633610363488418, -0.0707650587936407, -0.07733732076013729, -0.08398426425934581, -0.08918089085087201, -0.09203554490207397, -0.0949774125449119, -0.0977627978387359, -0.1013576206127276, -0.10504032204798366, -0.10946245180640804, -0.11386673849388561, -0.11880647321140944, -0.12267459046237733, -0.12666501861810367, -0.12927696388518808, -0.13091242026474004, -0.13203035559342968, -0.13246439084886463, -0.1324641931199847, -0.13308650544000936, -0.13272600425496317, -0.12987044166616837, -0.1257833477083618, -0.11925647867783053, -0.10919667144564527, -0.09688186908967725, -0.08389751670762771, -0.07034476849858715, -0.05602862333886465, -0.04185677117947377, -0.027784694298891955, -0.013940563345668438, -0.0016017533693128833, 0.0091503804937089, 0.01928078127294655, 0.029084671289251345, 0.03810368472100864, 0.04527339432506803, 0.05112404918762328, 0.055884267207007655, 0.060381831292436225, 0.06338411187451312, 0.06482823968466163, 0.06491274312649568, 0.06301786645761685, 0.061610590396099764, 0.05868729593240388, 0.054833274212031595, 0.05047294874184618, 0.045749275136902516, 0.04245688239969079, 0.038940832429847284, 0.0345026686774441, 0.029002382548802243, 0.01946886689296618, 0.007224613626222315, -0.007848265581243897, -0.0251623929855119, -0.04626673333755587, -0.06981128337439393, -0.09740078322113715, -0.12458094271010861, -0.1481205478757897, -0.1705189931426887, -0.19223481229803047, -0.21082944436836176, -0.22776747830680555, -0.24034561083178102, -0.24706934894624896, -0.24936761973657262, -0.24772462246523477, -0.24313282883564685, -0.23590071480976635, -0.22605743223415428, -0.21258398832710065, -0.19546156631266462, -0.17642435264122475, -0.15837828166180912, -0.142176645078227, -0.12733724315037065, -0.1159134162231161, -0.10872005705259988, -0.1036693892484031, -0.10078792052337689, -0.1001446640078625, -0.09967270912987536, -0.09899560371829255, -0.09723237049818104, -0.09609509020392404, -0.09519074304054956, -0.09426284226512033, -0.09395169734667941, -0.09414838717798145, -0.09427893980787347, -0.09255087276669235, -0.09017568153094721, -0.08763295653653784, -0.08428060860127834, -0.08072353607382961, -0.075923819373628, -0.07026425655883768, -0.06420229603844915, -0.058857289197584685, -0.05346952481828707, -0.046141454416963365, -0.036759412525624834, -0.026498021098608566, -0.016641627641758753, -0.008395330740263643, -0.0018106772592061688, 0.003391438800939083, 0.007606118054394369, 0.01176133551246936, 0.014836932843415767, 0.015445359333529097, 0.01619529887244885, 0.016798166457305266, 0.018036683254069097, 0.020205754953836898, 0.022798321113496806, 0.025308912649076577, 0.029333816345137667, 0.033232290964907304, 0.03694372238649927, 0.0402463936381077, 0.043426861176505606, 0.04618525775036291, 0.04922696396707535, 0.052493682023864605, 0.056567807621828683, 0.06160321955015917, 0.06691654839460875, 0.07604139641881313, 0.08508477406913127, 0.09331336696082858, 0.09966928335773026, 0.10644493446333712, 0.11376335966581372, 0.12101836774536678, 0.12693930571123452, 0.13158391282766668, 0.13459957211481274, 0.13721267780931665, 0.13984170066220017, 0.14385891267126374, 0.14669207278077254, 0.1496563576135253, 0.1534826923382998, 0.1569798540244384, 0.15751191677398133, 0.15338950301622895, 0.14454103791695203, 0.13294456037424743, 0.12056875747807594, 0.108557080478045, 0.09731542310641297, 0.08835980127723028, 0.08094555671293219, 0.07422296073235848, 0.068436205452288, 0.06386202079016935, 0.05990276751580367, 0.05576178475864901, 0.05191597057331974, 0.046344137272186794, 0.03923874903500525, 0.031774289739150786, 0.02456319507675489, 0.01703521666817063, 0.009185791550815187, 0.0013658892624893197, -0.005948917546974951, -0.01247035516931131, -0.018283781516559856, -0.024264283218446987, -0.02928986731387547, -0.03327982601149786, -0.035697486451681595, -0.03593238746765347, -0.03457733075714495, -0.03221794492710053, -0.02896022843333361, -0.024765591867540186, -0.01950897930024236, -0.013339203677294305, -0.005932837274511688, 0.001235691805114558, 0.007477686128038866, 0.013190357115011396, 0.017287653270753562, 0.01979918636452355, 0.0208209205077202, 0.021286493927934098, 0.021968730866293446, 0.02429637472668451, 0.026201579202557623, 0.027363325871278665, 0.027640663659725114, 0.027740834781801605, 0.027501939000534784, 0.02636218684445285, 0.024657458300155578, 0.022791323012746327, 0.021508077603950855, 0.019651159906649836, 0.017407457178673664, 0.014361091937032913, 0.013730619840376133, 0.013499329175638035, 0.015095036231446656, 0.014526932631156219, 0.013875618819466142, 0.011898314787180689, 0.00741145489687295, 0.0006127054604104128, -0.006881225955801504, -0.012727142319940273, -0.017683286927917815, -0.022659119636510683, -0.02534050438096589, -0.026864087316552772, -0.0295949591586342, -0.032074205787632704, -0.03467130127850937, -0.036648462728239115, -0.038368974520106604, -0.04038915719141516, -0.043516020508225804, -0.047232976818126216, -0.04942184788849611, -0.04930874899104943, -0.04684864333463344, -0.042381260021340315, -0.036234941552589876, -0.028318647506581036, -0.019563636268109048, -0.011574788891262924, -0.0049371979536715314, 0.000835839332849011, 0.006400630577282202, 0.010730872554998487, 0.01403586670048815, 0.01665255569290245, 0.018822246805855855, 0.020395585647001713, 0.020349370633471146, 0.01813047474162999, 0.014302500534655675, 0.009235197255462001, 0.0036005943370767033, -0.0010302755396930222, -0.005026235173385352, -0.008642630992619395, -0.012290480296042967, -0.016855614371838985, -0.021239323067090303, -0.02570974036016009, -0.030260648881261645, -0.034714015619665764, -0.039591392749309104, -0.04359089361880199, -0.0480074990235493, -0.05330185787299621, -0.05866757874154674, -0.06326417230875009, -0.06667445058883562, -0.0688508882877508, -0.07125931432812432, -0.07384356642124633, -0.07671288016666179, -0.07911651837491285, -0.08060286662331118, -0.08037515534966994, -0.07882207845866761, -0.07554233067367012, -0.07070146009102976, -0.06500664032082562, -0.05953321812968506, -0.05434980124112629, -0.050293723943237875, -0.047361326283737654, -0.04565763681897249, -0.04391160427597035, -0.04252933879324785, -0.04135060313134897, -0.0416231062565033, -0.0421376606370513, -0.04523362056482239, -0.042502676393635946, -0.036086057948558126, -0.03208068905554109, -0.026053978674892803, -0.016703488125541472, -0.006120674494972903, 0.005970070322663889, 0.018996710012813757, 0.030926510197678676, 0.042908862454557016, 0.052762323213864246, 0.05984692452585576, 0.06532644526186186, 0.06744926495949674, 0.0665649806034401, 0.06512643971135951, 0.06358656424013379, 0.06175942623291715, 0.06098361027820213, 0.06092796234882675, 0.06134729595106517, 0.06070595252171754, 0.059135512255143775, 0.05541460585441572, 0.048579826073563044, 0.04155656749920773, 0.033093187469575874, 0.02265950807358548, 0.013081629913572769, 0.0033956147909643616, -0.006496337497878662, -0.017738994015948487, -0.030953442144512358, -0.044800042851503734, -0.05821489449856303, -0.07156025902570867, -0.08439824440498814, -0.09445742369015674, -0.10211206685423074, -0.1084233110600637, -0.11116072816319514, -0.11189945860016598, -0.1098153307081439, -0.10606016821859837, -0.100175715825285, -0.09287727361016888, -0.08510279651492145, -0.07636604154990669, -0.06890553253009549, -0.062000359829048016, -0.0558234745353064, -0.04998054690362684, -0.04422022929061659, -0.04030831015269079, -0.03798721816158246, -0.03701740904913047, -0.03606330590173407, -0.035405955362605435, -0.03425018903843093, -0.03324318190634845, -0.031827802717187215, -0.029998574189987796, -0.028416103757321884, -0.02628853746640164, -0.022833892260847533, -0.019554007729805357, -0.017388522109248898, -0.014958369474551775, -0.013253348947514634, -0.010466558512285585, -0.007283512571061985, -0.0037630450456317775, -0.0014834134686519576, 6.190927955150539e-05, 0.0024219573601724663, 0.006360002940967738, 0.010427995555945126, 0.014739278447161946], "overall_upper_bb": [null, 80.33512193308819, 80.20288855918213, 80.23904477816714, 80.1755323115047, 80.13546244928357, 80.10590470147449, 80.12356801091687, 80.19689526763175, 80.26063238639628, 80.26956998117925, 80.28201068185216, 80.33291178321878, 80.34427941319632, 80.38761794404752, 80.44148590020929, 80.48778064907819, 80.53806466649372, 80.58012099752433, 80.63525013611614, 80.70730620090839, 80.77970943426853, 80.83069545840121, 80.83044482929097, 80.86900934590693, 80.88718100162876, 80.90080632303487, 80.9072000743905, 80.91574269435428, 80.93520600686615, 80.94568067165056, 80.9553409522791, 80.99867394154168, 80.99799985427018, 81.00384064494692, 81.01329553324928, 81.02323826411086, 81.03262154059904, 81.04157092862036, 81.05684827507046, 81.0824408281589, 81.11903453743389, 81.15081222606352, 81.17080682121413, 81.18765094224254, 81.18794898311832, 81.194718168997, 81.18823526394681, 81.17414584979903, 81.17162171049792, 81.16360952475581, 81.15630283812905, 81.16928399625394, 81.16738196980451, 81.15986370879892, 81.15262992558876, 81.15633018959389, 81.15839370988043, 81.16315151974864, 81.19324220995598, 81.24143183396053, 81.26398228801406, 81.28477382371203, 81.30015660404035, 81.33868534408289, 81.36217975227798, 81.38950179936373, 81.42341131373536, 81.45747289729451, 81.48517948748643, 81.5071774036349, 81.52221330142312, 81.54841068251514, 81.58175180948459, 81.61797036049246, 81.64796182882304, 81.69270053260108, 81.71302598392715, 81.69986405028808, 81.69541770184588, 81.69508854776826, 81.69007775331549, 81.68487003279883, 81.67676345436193, 81.6886807709343, 81.69641402097942, 81.70806436890071, 81.72925354094373, 81.74570596757302, 81.75385267174286, 81.76065453995471, 81.75981862223321, 81.75143379597993, 81.72319974819554, 81.67945800790082, 81.62329723018736, 81.53395332663412, 81.44844018832913, 81.4417636234148, 81.42113827084542, 81.39884311280514, 81.3764426992558, 81.35440658608493, 81.29168015355711, 81.28559928620523, 81.2627951408563, 81.24048039870657, 81.23975141828788, 81.23868610199776, 81.23947781815163, 81.23900868206852, 81.2388175182732, 81.2315495039084, 81.22352407922621, 81.20869647042451, 81.16009842995962, 81.10393931696603, 81.07030269761758, 81.01650145667826, 80.97283480129985, 80.95161417280248, 80.94092273326316, 80.9308488780671, 80.90128338773084, 80.88265196105414, 80.85408837991923, 80.82748717993262, 80.84005085585699, 80.84907305569232, 80.87952429023778, 80.92187163613208, 80.9629372679555, 81.00796840717966, 81.05370314917573, 81.08555582408744, 81.11067613022223, 81.14485605233155, 81.18042517021952, 81.20748280805738, 81.2199388149833, 81.22660664661656, 81.21168345461108, 81.20283660571843, 81.19194814629422, 81.15747752761646, 81.13102758995446, 81.1223424679144, 81.12176674942498, 81.10690908514358, 81.09758192413913, 81.09671657479406, 81.09671657479404, 81.09912040635044, 81.09924261971615, 81.10515686507895, 81.11607992270781, 81.1744908173912, 81.20833871709958, 81.24700747936316, 81.28663962059932, 81.34591884995199, 81.38860413417615, 81.44357102076378, 81.45843856965891, 81.44370926899582, 81.43541223303758, 81.43053047488257, 81.38220694979381, 81.34720043033468, 81.28722634631953, 81.20953818314118, 81.12206229070001, 80.9967360048872, 80.8705047346244, 80.7376881915461, 80.59186525633453, 80.50518174733904, 80.43404257905021, 80.39141873008319, 80.3494465901248, 80.34637580520238, 80.35700751871302, 80.35892317315565, 80.35890563469275, 80.35627138965077, 80.3546404762925, 80.3461205198664, 80.34164821674814, 80.32094994665948, 80.31393753324919, 80.31679281702128, 80.31920264712046, 80.32132449577544, 80.32630938110935, 80.3305502339604, 80.32860694977565, 80.30444474293844, 80.2519676248561, 80.18589634783561, 80.13977585486577, 80.09681896820878, 80.03590142778533, 80.01794724091397, 80.02385886715875, 80.0169846862782, 80.02208305216121, 80.06136676837792, 80.11394400572948, 80.15500488328108, 80.17968961298237, 80.19428916626417, 80.20492724353981, 80.21416249304752, 80.21996094595534, 80.22782291308671, 80.22531016053111, 80.22447209173372, 80.22642278277189, 80.2220025666551, 80.22575823884442, 80.2293933571477, 80.23834154915652, 80.24394651518668, 80.27047951351587, 80.27105504969863, 80.27511398394847, 80.2879302841898, 80.30124976498975, 80.31260887772542, 80.33516652598541, 80.359119684333, 80.39245890707468, 80.43218436994557, 80.46627082062776, 80.57056034070574, 80.61826801962539, 80.64479894736697, 80.66621857182442, 80.70800149862097, 80.75755776661057, 80.80366050324471, 80.83279804809284, 80.85531168562476, 80.87746423161803, 80.90174510900135, 80.92774747275998, 80.96871716689634, 80.9822137102823, 81.00084693210849, 81.0326048296916, 81.04983230897597, 81.0423267821519, 81.0253490556368, 81.00877345490572, 81.01239426136773, 81.01047933483241, 81.0069080644439, 80.99766014782686, 80.99873437859019, 80.99919271157738, 80.99845977462077, 80.99893350454651, 81.00049567951969, 81.0012660152552, 80.99979573724025, 80.99515459826902, 80.9751579131769, 80.97083052041759, 80.946096855185, 80.89097853292228, 80.83120782702406, 80.81016741749899, 80.81394678813218, 80.81877028167568, 80.82256213978712, 80.82593353312002, 80.83224039621106, 80.83056672846809, 80.81323871801501, 80.7935663154061, 80.77934022549603, 80.76031280447282, 80.731177142572, 80.7045900741395, 80.691972026154, 80.68169509236878, 80.70664153889221, 80.74754130515201, 80.77102709141488, 80.7866473617528, 80.80667605257959, 80.81432507828272, 80.81774452054272, 80.81844005973845, 80.82078541262223, 80.82496414895405, 80.83419515833258, 80.82953679244645, 80.81770361554094, 80.80660317099684, 80.80490169492691, 80.8013695834361, 80.79483651407661, 80.79031197270342, 80.78870376344939, 80.79000569456966, 80.7895656354829, 80.77838952398582, 80.77803768724561, 80.79189854797097, 80.78941768751646, 80.81124120788985, 80.81391253733312, 80.81327951941132, 80.81614855771214, 80.83421948902124, 80.841549978621, 80.84814638071292, 80.84339772594265, 80.84090877929987, 80.83769584044929, 80.83019839356844, 80.82611382621434, 80.82783908896972, 80.82224039621101, 80.81071155681937, 80.80427522417699, 80.79792854136002, 80.79653226236401, 80.76690903563164, 80.74863800615076, 80.68508856800894, 80.67441290706373, 80.64825005822124, 80.64935726119501, 80.67244641053264, 80.70737873935613, 80.73818819819233, 80.75040655126388, 80.75924751914161, 80.7713788328677, 80.78313106378032, 80.78933527540195, 80.79618968354364, 80.80464912211632, 80.81202807435601, 80.81805538833393, 80.81706287680852, 80.81203257011013, 80.79575774231577, 80.77577443983292, 80.77535996965842, 80.77535996965842, 80.77725343274182, 80.77814961406146, 80.7769422676525, 80.77158591727006, 80.75596935988875, 80.75013104621411, 80.74749383228567, 80.73886889265668, 80.7231321696695, 80.70729110231015, 80.69535878326958, 80.68315589371056, 80.6590767755659, 80.62610785620716, 80.60261197785782, 80.589188356202, 80.58330756065234, 80.57958528479357, 80.57543843138828, 80.55049358809029, 80.52167527400805, 80.48932025471682, 80.45994163898335, 80.4469554592283, 80.42896329167063, 80.41696866950609, 80.40401882936185, 80.39228212921208, 80.38611136127997, 80.36790627708599, 80.364901821846, 80.36543926282955, 80.36537854029571, 80.36419568379382, 80.36693362686024, 80.36271455230765, 80.38955289401832, 80.43542659200723, 80.47306514996595, 80.4728339699999, 80.49427482098855, 80.54708144134753, 80.58538477807618, 80.63617331265368, 80.68857347174482, 80.72214079824616, 80.77215866822152, 80.7997298965085, 80.81716813685921, 80.8368966938058, 80.8391811885043, 80.83993413895693, 80.84410642501453, 80.84730521256843, 80.8354254688162, 80.82927587682698, 80.76367919193338, 80.77340664845981, 80.77506228788219, 80.7145607453592, 80.71008167906379, 80.7336537531433, 80.73701281603026, 80.74399391499877, 80.75333636822329, 80.74891900665341, 80.73150421619287, 80.73008670452877, 80.74602698520508, 80.76454905911186, 80.78520544349254, 80.79956957916549, 80.80466625866978, 80.79992873074386, 80.77875342533494, 80.73690243955791, 80.68702073318707, 80.61921878300697, 80.5605572635784, 80.49557868937033, 80.44677384381153, 80.42442281470893, 80.37646783427513, 80.3491161773714, 80.34741386949428, 80.30896327405264, 80.28865087452463, 80.27496408830265, 80.28115684143286, 80.29325003382476, 80.29321606345107, 80.29200302753388, 80.28317975552862, 80.26674660254152, 80.2630691213821, 80.25860673065075, 80.24005261800686, 80.2400720480156, 80.23686403003946, 80.23655713950583, 80.23787327900111, 80.24335488910307, 80.23868666954941, 80.23391788412188, 80.2199710279814, 80.21934823382598, 80.23008939070004, 80.23868908789973, 80.24773152366852, 80.2418699005752, 80.24329223216532, 80.25644995959165, 80.28474344839981, 80.30065132926165, 80.31779429252975], "overall_lower_bb": [null, 79.5148780669118, 79.60377810748452, 79.39595522183285, 79.44046768849529, 79.47787088404975, 79.50552386995409, 79.52643198908314, 79.5175491768127, 79.51436761360372, 79.53497547336619, 79.55215598481452, 79.55016513985814, 79.56572058680368, 79.5657153892858, 79.55976409979071, 79.55810170386297, 79.55415755572848, 79.55461584458094, 79.54774986388385, 79.56069379909161, 79.54629056573147, 79.5703045415988, 79.67505517070904, 79.73249065409308, 79.80331899837122, 79.88569367696512, 79.95029992560951, 79.99225730564574, 80.02795399313383, 80.09247932834944, 80.1598190477209, 80.18848605845832, 80.26716014572983, 80.32131935505309, 80.36486446675073, 80.40992173588913, 80.44953845940096, 80.49258907137963, 80.51931172492955, 80.5317191718411, 80.53812546256611, 80.55634777393647, 80.58585317878585, 80.60100905775745, 80.62971101688167, 80.647941831003, 80.68942473605318, 80.75251415020097, 80.79687828950209, 80.8288904752442, 80.85119716187094, 80.85371600374606, 80.86661803019548, 80.88813629120108, 80.91137007441124, 80.92566981040613, 80.94260629011957, 80.95284848025138, 80.94875779004401, 80.92956816603946, 80.92301771198595, 80.91622617628796, 80.91384339595965, 80.9043146559171, 80.914820247722, 80.92149820063628, 80.92558868626463, 80.92152710270548, 80.92082051251357, 80.93582259636509, 80.96328669857685, 80.97208931748486, 80.99274819051541, 81.01602963950752, 81.04303817117696, 81.05629946739892, 81.08647401607287, 81.11263594971192, 81.12908229815412, 81.13791145223173, 81.15592224668451, 81.17312996720118, 81.20023654563808, 81.17481922906569, 81.15708597902058, 81.1284356310993, 81.07524645905629, 81.02379403242698, 80.98414732825714, 80.94134546004528, 80.9066813777668, 80.87606620402006, 80.85630025180446, 80.84284199209921, 80.85700276981264, 80.89334667336588, 80.92035981167086, 80.9110363765852, 80.89816172915458, 80.87195688719487, 80.84335730074419, 80.80739341391507, 80.81511984644288, 80.78070071379479, 80.76750485914371, 80.76381960129343, 80.7365485817121, 80.71061389800226, 80.67232218184837, 80.63879131793149, 80.59598248172681, 80.5602504960916, 80.51777592077379, 80.49130352957548, 80.4749015700404, 80.47606068303395, 80.46469730238245, 80.46549854332174, 80.46366519870014, 80.44888582719751, 80.42007726673685, 80.40415112193291, 80.40971661226914, 80.40834803894586, 80.42091162008077, 80.4385128200674, 80.43094914414303, 80.42592694430769, 80.41147570976221, 80.39112836386794, 80.37906273204452, 80.36703159282034, 80.36398685082429, 80.36513417591254, 80.38101386977777, 80.38783394766845, 80.39926482978045, 80.42220719194263, 80.4547511850167, 80.49708335338345, 80.5695065453889, 80.63435339428159, 80.68524185370579, 80.76071247238355, 80.81716241004555, 80.8367375320856, 80.85731325057503, 80.8831709148564, 80.89949807586088, 80.90136342520596, 80.90136342520594, 80.90445959364956, 80.89914738028385, 80.88673313492106, 80.8653100772922, 80.76789918260879, 80.68705128290041, 80.59038252063684, 80.48975037940068, 80.346471150048, 80.21078586582385, 80.03331897923618, 79.9099514303411, 79.82868073100418, 79.7249777669624, 79.61396952511745, 79.54229305020621, 79.45729956966534, 79.40927365368046, 79.3909618168588, 79.38243770929999, 79.40526399511279, 79.43649526537558, 79.48281180845389, 79.55113474366544, 79.59531825266097, 79.63795742094979, 79.66358126991682, 79.6865534098752, 79.6876241947976, 79.68499248128698, 79.70257682684435, 79.70309436530724, 79.69972861034921, 79.70735952370751, 79.7258794801336, 79.73985178325186, 79.78174005334051, 79.80275246675082, 79.79289718297872, 79.78448735287954, 79.77336550422454, 79.75438061889065, 79.7311397660396, 79.71008305022436, 79.70874525706154, 79.72172237514387, 79.74579365216437, 79.76391414513421, 79.78087103179122, 79.82078857221468, 79.83174275908604, 79.82983113284125, 79.83170531372177, 79.83060694783879, 79.8143232316221, 79.78524599427053, 79.76699511671892, 79.75731038701764, 79.76121083373583, 79.76757275646018, 79.77533750695247, 79.79253905404465, 79.81467708691328, 79.84118983946888, 79.8460279082663, 79.8630772172281, 79.88749743334489, 79.90474176115559, 79.9281066428523, 79.9391584508435, 79.9515534848133, 79.95402048648411, 79.98244495030137, 80.00446601605154, 80.00464971581019, 79.99983023501026, 79.9964711222746, 79.9899134740146, 79.989460315667, 79.98712109292532, 79.98339563005443, 79.98480917937223, 79.93651965929429, 79.93841198037461, 79.97088105263303, 79.99296142817558, 80.00917850137904, 80.01812223338945, 80.02801949675526, 80.05088195190713, 80.08236831437524, 80.10142576838197, 80.13014489099865, 80.16056252724003, 80.18759283310368, 80.23009628971768, 80.27646306789151, 80.31270517030838, 80.35947769102404, 80.41108321784809, 80.4520609443632, 80.48163654509428, 80.46601573863227, 80.47133066516761, 80.4819019355561, 80.50364985217315, 80.51057562140981, 80.51161728842264, 80.50935022537924, 80.5118764954535, 80.51531432048033, 80.51983398474479, 80.51580426275976, 80.51244540173097, 80.50044208682309, 80.4782694795824, 80.470003144815, 80.48512146707773, 80.50189217297594, 80.490832582501, 80.4690532118678, 80.45722971832433, 80.44643786021288, 80.43106646687998, 80.40375960378896, 80.3877632715319, 80.37909128198498, 80.37776368459389, 80.38018977450396, 80.38621719552717, 80.399352857428, 80.4134399258605, 80.42055797384602, 80.42733490763123, 80.41438846110778, 80.395488694848, 80.3880029085851, 80.38488263824722, 80.38483394742043, 80.39418492171727, 80.40676547945729, 80.41956994026155, 80.43322458737777, 80.45004585104596, 80.47781484166741, 80.50714320755355, 80.54097638445906, 80.5682268290032, 80.58272830507309, 80.5972604165639, 80.6107934859234, 80.6203180272966, 80.62492623655059, 80.62662430543034, 80.62106436451712, 80.61974047601416, 80.6075923127544, 80.60123145202901, 80.60173231248352, 80.59390879211014, 80.58723746266688, 80.59387048058868, 80.58600144228787, 80.54793051097876, 80.50460002137902, 80.47250361928708, 80.46425227405737, 80.45259122070016, 80.43330415955073, 80.43180160643156, 80.42788617378565, 80.40516091103028, 80.393759603789, 80.38128844318064, 80.372724775823, 80.36257145863999, 80.347467737636, 80.33609096436837, 80.31936199384926, 80.34791143199108, 80.35058709293628, 80.36574994177877, 80.36514273880499, 80.35705358946737, 80.34912126064387, 80.34331180180767, 80.34009344873611, 80.34025248085837, 80.34462116713232, 80.34086893621968, 80.34066472459804, 80.35281031645636, 80.3593508778837, 80.37097192564399, 80.37994461166608, 80.39093712319148, 80.40298742988988, 80.43126225768424, 80.46174556016707, 80.46244003034157, 80.46244003034157, 80.45404656725819, 80.44165038593856, 80.42485773234749, 80.39921408272993, 80.38633064011125, 80.36616895378589, 80.34380616771432, 80.32443110734332, 80.3031678303305, 80.29200889768985, 80.26894121673043, 80.23914410628944, 80.2207232244341, 80.21469214379285, 80.20818802214221, 80.199591643798, 80.17747243934767, 80.15369471520641, 80.12756156861172, 80.11750641190972, 80.11482472599197, 80.12267974528318, 80.13105836101663, 80.13504454077172, 80.14403670832938, 80.14983133049391, 80.15478117063815, 80.15951787078794, 80.15868863872004, 80.162893722914, 80.15689817815398, 80.15836073717044, 80.15742145970431, 80.15510431620616, 80.13836637313973, 80.13108544769234, 80.08474710598168, 80.06637340799277, 80.05973485003406, 80.06096603000009, 80.06152517901145, 80.03971855865248, 80.02941522192383, 80.0096266873463, 79.98922652825517, 79.98185920175385, 79.97084133177847, 79.9732701034915, 79.98583186314079, 80.0021033061942, 80.02681881149572, 80.04406586104308, 80.06939357498547, 80.09769478743156, 80.14857453118378, 80.19822412317302, 80.32432080806662, 80.33109335154019, 80.3379377121178, 80.43393925464082, 80.44141832093621, 80.39484624685667, 80.38048718396975, 80.34450608500124, 80.2931636317767, 80.27158099334662, 80.24699578380712, 80.21141329547122, 80.15247301479491, 80.07595094088813, 80.00829455650745, 79.9509304208345, 79.88733374133022, 79.82907126925613, 79.79824657466506, 79.7795975604421, 79.76297926681292, 79.77678121699304, 79.78494273642158, 79.8084213106297, 79.8237261561885, 79.83057718529106, 79.85453216572486, 79.86638382262859, 79.86708613050571, 79.88453672594736, 79.89384912547537, 79.89953591169734, 79.89834315856716, 79.90424996617526, 79.91328393654894, 79.92149697246613, 79.94182024447137, 79.97725339745848, 79.98793087861793, 80.00389326934923, 80.03594738199315, 80.03892795198439, 80.05013596996052, 80.04744286049416, 80.04912672099887, 80.04664511089695, 80.04781333045058, 80.04508211587812, 80.0525289720186, 80.05165176617403, 80.04641060929995, 80.04331091210025, 80.03926847633146, 80.04013009942479, 80.0447077678347, 80.04805004040837, 80.04575655160016, 80.04684867073834, 80.05120570747022]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7666_ARW.json b/7666_ARW.json
new file mode 100644
index 0000000000000000000000000000000000000000..56615eaa4e7d458a6e4c42b10bcf328dbbe54235
--- /dev/null
+++ b/7666_ARW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690481100.0, 1690481340.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483020.0, 1690483560.0, 1690483740.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485240.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486860.0, 1690487100.0, 1690487340.0, 1690487640.0, 1690488120.0, 1690488240.0, 1690488540.0, 1690488720.0, 1690489200.0, 1690489380.0, 1690489740.0, 1690490040.0, 1690490340.0, 1690490640.0, 1690491000.0, 1690491060.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492560.0, 1690492800.0, 1690493160.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494240.0, 1690494540.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496520.0, 1690496700.0, 1690496940.0, 1690497240.0, 1690497660.0, 1690497960.0, 1690498200.0, 1690498500.0, 1690498860.0, 1690499100.0, 1690499340.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501140.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565820.0, 1690566000.0, 1690566240.0, 1690566540.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569060.0, 1690569300.0, 1690569600.0, 1690569960.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571160.0, 1690571400.0, 1690571700.0, 1690572180.0, 1690572300.0, 1690572660.0, 1690572900.0, 1690573080.0, 1690573500.0, 1690573800.0, 1690573980.0, 1690574400.0, 1690574820.0, 1690575060.0, 1690575300.0, 1690575540.0, 1690575900.0, 1690576140.0, 1690576500.0, 1690576800.0, 1690576800.0, 1690577460.0, 1690577700.0, 1690578000.0, 1690578240.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580100.0, 1690580400.0, 1690580640.0, 1690581120.0, 1690581300.0, 1690581600.0, 1690581960.0, 1690582260.0, 1690582500.0, 1690582740.0, 1690582980.0, 1690583400.0, 1690583700.0, 1690583940.0, 1690584240.0, 1690584600.0, 1690584900.0, 1690585080.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586760.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824780.0, 1690825200.0, 1690825620.0, 1690825920.0, 1690825920.0, 1690826400.0, 1690826640.0, 1690827000.0, 1690827300.0, 1690827660.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829100.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830120.0, 1690830960.0, 1690830960.0, 1690831140.0, 1690831500.0, 1690831800.0, 1690832040.0, 1690832520.0, 1690832760.0, 1690833000.0, 1690833120.0, 1690833900.0, 1690833900.0, 1690834020.0, 1690834740.0, 1690834740.0, 1690835220.0, 1690835280.0, 1690836000.0, 1690836000.0, 1690836420.0, 1690836540.0, 1690836780.0, 1690837260.0, 1690837380.0, 1690837680.0, 1690837980.0, 1690838460.0, 1690838580.0, 1690839300.0, 1690839300.0, 1690839600.0, 1690839720.0, 1690840200.0, 1690840500.0, 1690840800.0, 1690841100.0, 1690841220.0, 1690841700.0, 1690842060.0, 1690842300.0, 1690842540.0, 1690842720.0, 1690843560.0, 1690843560.0, 1690843800.0, 1690844100.0, 1690844160.0, 1690844640.0, 1690845000.0, 1690845300.0, 1690845840.0, 1690845840.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0, 1690911000.0, 1690911300.0, 1690911540.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690912860.0, 1690913460.0, 1690913700.0, 1690914000.0, 1690914300.0, 1690914540.0, 1690914900.0, 1690915140.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916400.0, 1690916640.0, 1690916880.0, 1690917360.0, 1690917600.0, 1690917900.0, 1690918140.0, 1690918140.0, 1690918980.0, 1690918980.0, 1690919400.0, 1690919700.0, 1690920000.0, 1690920300.0, 1690920540.0, 1690920840.0, 1690921080.0, 1690921380.0, 1690921920.0, 1690922100.0, 1690922460.0, 1690922580.0, 1690923000.0, 1690923420.0, 1690923600.0, 1690923960.0, 1690924260.0, 1690924500.0, 1690924860.0, 1690925100.0, 1690925520.0, 1690925580.0, 1690925940.0, 1690926360.0, 1690926600.0, 1690926900.0, 1690927140.0, 1690927560.0, 1690927800.0, 1690928040.0, 1690928400.0, 1690928760.0, 1690928880.0, 1690929240.0, 1690929600.0, 1690929840.0, 1690930260.0, 1690930560.0, 1690930920.0, 1690930980.0, 1690931400.0, 1690931700.0, 1690931940.0, 1690932300.0, 1690932540.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0, 1690997400.0, 1690997700.0, 1690997880.0, 1690998300.0, 1690998600.0, 1690998960.0, 1690999200.0, 1690999500.0, 1690999800.0, 1691000100.0, 1691000400.0, 1691000640.0, 1691001000.0, 1691001300.0, 1691001540.0, 1691001900.0, 1691002200.0, 1691002440.0, 1691002800.0, 1691003100.0, 1691003340.0, 1691003700.0, 1691004000.0, 1691004300.0, 1691004600.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005740.0, 1691006100.0, 1691006340.0, 1691006640.0, 1691007000.0, 1691007300.0, 1691007600.0, 1691007900.0, 1691008200.0, 1691008500.0, 1691008740.0, 1691009100.0, 1691009400.0, 1691009700.0, 1691010060.0, 1691010300.0, 1691010600.0, 1691010900.0, 1691011200.0, 1691011500.0, 1691011800.0, 1691012040.0, 1691012400.0, 1691012700.0, 1691013000.0, 1691013420.0, 1691013600.0, 1691013900.0, 1691014080.0, 1691014500.0, 1691014800.0, 1691015100.0, 1691015400.0, 1691015640.0, 1691016000.0, 1691016360.0, 1691016600.0, 1691016900.0, 1691017200.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018400.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0, 1691083800.0, 1691084040.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085600.0], "input_window": [[142.19, 142.51, 142.59, 142.455, 142.63, 142.5343, 142.69, 142.72, 142.56, 142.2, 142.09, 142.122, 142.61, 142.64, 142.65, 142.68, 143.035, 142.92, 142.82, 142.37, 142.28, 142.21, 142.28, 142.32, 142.42, 142.63, 142.655, 142.71, 142.75, 142.78, 142.81, 142.83, 142.65, 142.62, 142.56, 142.48, 142.4, 142.285, 142.19, 141.67, 141.56, 141.18, 141.48, 141.48, 141.48, 141.48, 141.395, 141.42, 141.255, 141.185, 141.07, 141.27, 141.21, 140.99, 140.82, 140.82, 140.83, 140.83, 140.79, 140.755, 140.61, 140.6053, 140.925, 141.0054, 140.655, 140.695, 140.63, 140.68, 140.45, 140.52, 140.78, 141.94, 142.32, 142.26, 141.535, 141.5, 141.48, 141.6699, 141.57, 141.67, 142.12, 142.23, 141.76, 141.43, 141.14, 141.1, 141.255, 141.31, 140.99, 141.34, 141.5, 141.37, 141.47, 141.54, 141.51, 141.49, 141.24, 141.37, 141.15, 141.14, 141.065, 141.17, 141.04, 141.24, 141.35, 141.29, 141.315, 141.14, 141.1025, 141.24, 141.24, 141.285, 141.195, 141.11, 140.99, 140.7725, 141, 140.93, 140.82, 140.805, 140.65, 140.71, 140.49, 140.69, 140.66, 140.83, 140.88, 140.96, 140.84, 140.83, 140.87, 140.94, 140.78, 140.7, 140.86, 140.84, 140.81, 140.75, 140.72, 140.81, 140.79, 140.75, 140.69, 140.65, 140.78, 140.705, 140.53, 140.44, 140.67, 140.53, 140.99, 141.45, 142.02, 141.77, 141.77, 141.55, 141.8897, 141.69, 141.87, 141.83, 141.87, 141.78, 141.48, 141.605, 141.54, 141.38, 140.9, 141.2, 141.23, 141.36, 141.36, 141.447, 141.44, 141.46, 141.46, 141.685, 141.755, 141.83, 141.68, 141.69, 141.69, 141.79, 141.75, 141.75, 141.72, 141.7, 141.62, 141.62, 141.59, 141.84, 141.76, 141.73, 141.7, 141.88, 141.94, 141.78, 141.92, 142.15, 142.15, 142.13, 142.07, 142.05, 142.16, 142.19, 142.255, 142.21, 142.22, 142.225, 142.29, 142.42, 142.43, 142.445, 142.445, 142.46, 142.54, 142.4825, 142.33, 142.36, 142.24, 142.37, 142.37, 142.34, 142.36, 142.38, 142.36, 142.12, 142.585, 141.63, 142.09, 142.425, 142.19, 142.585, 142.75, 142.77, 142.59, 142.5, 142.06, 141.96, 141.74, 141.87, 141.51, 141.62, 141.89, 141.88, 142.415, 142.31, 142.22, 142.148, 141.96, 142.12, 142.2, 142.31, 142.31, 142.3775, 142.3775, 142.29, 142.2, 142.33, 142.06, 142.01, 142.09, 142.07, 141.89, 142.03, 142.03, 142.3, 142.45, 142.45, 142.5, 142.62, 142.665, 142.53, 142.44, 142.15, 142.39, 142.4, 142.395, 142.26, 142.18, 142.2, 142.38, 142.4, 142.27, 142.34, 142.265, 142.32, 142.42, 142.465, 142.37, 142.35, 142.31, 142.19, 142.23, 142.19, 142.25, 142.43, 142.78, 142.6378, 142.44, 142.6126, 142.54, 142.365, 142.23, 142.445, 142.7, 141.73, 140.67, 141.45, 142.27, 142.33, 141.975, 142.22, 142.8, 142.58, 142.61, 142.13, 142.57, 142.25, 142.38, 142.325, 142, 142, 142.02, 142.05, 142.14, 142.23, 142.67, 142.49, 142.615, 142.65, 142.59, 142.565, 142.555, 142.61, 142.885, 142.68, 142.759, 142.205, 142.38, 142.51, 142.48, 142.4, 142.73, 142.86, 142.87, 142.875, 142.92, 143.02, 143.09, 143.09, 143.01, 143.34, 143.21, 143.35, 143.39, 143.135, 143.17, 143.11, 142.92, 142.83, 142.8, 142.91, 142.63, 142.64, 142.4, 142.44, 142.45, 142.43, 142.33, 142.34, 142.33, 142.315, 142.39, 142.12, 141.99, 141.805, 141.74, 141.31, 141.345, 141.38, 141.34, 141.31, 141.37, 136.37, 131.8, 133.665, 132.415, 131.13, 129.835, 130.0211], [142.19, 142.535, 142.59, 142.455, 142.63, 142.5343, 142.76, 142.72, 142.56, 142.2, 142.1, 142.33, 142.64, 142.64, 142.65, 142.68, 143.035, 142.92, 142.82, 142.37, 142.28, 142.26, 142.295, 142.33, 142.45, 142.65, 142.655, 142.75, 142.75, 142.78, 142.81, 142.83, 142.65, 142.62, 142.56, 142.48, 142.4, 142.285, 142.24, 141.67, 141.56, 141.295, 141.48, 141.53, 141.48, 141.48, 141.415, 141.42, 141.255, 141.185, 141.13, 141.27, 141.21, 140.99, 140.82, 140.89, 140.84, 140.83, 140.79, 140.755, 140.87, 140.79, 140.925, 141.0054, 140.655, 140.7234, 140.64, 140.68, 140.46, 140.53, 140.865, 141.94, 142.32, 142.26, 141.535, 141.6, 141.67, 141.6699, 141.66, 141.67, 142.34, 142.24, 141.76, 141.43, 141.22, 141.1, 141.255, 141.31, 141.07, 141.34, 141.5, 141.37, 141.47, 141.54, 141.55, 141.49, 141.29, 141.37, 141.15, 141.26, 141.065, 141.17, 141.09, 141.24, 141.35, 141.29, 141.315, 141.17, 141.2, 141.24, 141.24, 141.285, 141.195, 141.11, 140.99, 140.7725, 141, 140.93, 140.865, 140.805, 140.65, 140.71, 140.49, 140.69, 140.66, 140.83, 140.88, 140.97, 140.84, 140.83, 140.87, 140.94, 140.87, 140.705, 140.88, 140.88, 140.81, 140.75, 140.72, 140.85, 140.79, 140.77, 140.745, 140.67, 140.78, 140.705, 140.53, 140.5, 140.67, 141.27, 140.99, 141.45, 142.08, 141.77, 141.77, 141.71, 141.8897, 141.7, 141.87, 141.86, 141.87, 141.82, 141.51, 141.605, 141.6, 141.38, 140.9, 141.2, 141.23, 141.36, 141.36, 141.447, 141.44, 141.55, 141.535, 141.685, 141.755, 141.9, 141.68, 141.69, 141.69, 141.79, 141.75, 141.75, 141.72, 141.7, 141.62, 141.62, 141.59, 141.84, 141.76, 141.76, 141.7, 141.96, 141.98, 142.25, 141.92, 142.21, 142.21, 142.13, 142.07, 142.05, 142.16, 142.19, 142.255, 142.21, 142.26, 142.28, 142.29, 142.42, 142.43, 142.445, 142.445, 142.46, 142.54, 142.53, 142.33, 142.36, 142.24, 142.37, 142.37, 142.34, 142.36, 142.38, 142.4, 142.3, 142.64, 141.63, 142.09, 142.44, 142.19, 142.585, 142.75, 142.77, 142.62, 142.5, 142.145, 141.96, 141.915, 141.87, 141.51, 141.83, 141.89, 141.96, 142.415, 142.32, 142.27, 142.148, 142.07, 142.12, 142.26, 142.31, 142.31, 142.3775, 142.3775, 142.29, 142.22, 142.33, 142.06, 142.01, 142.09, 142.07, 141.89, 142.03, 142.16, 142.3, 142.45, 142.45, 142.5, 142.68, 142.665, 142.53, 142.44, 142.15, 142.39, 142.4, 142.395, 142.26, 142.18, 142.2, 142.38, 142.4, 142.27, 142.34, 142.27, 142.32, 142.44, 142.465, 142.41, 142.35, 142.31, 142.19, 142.23, 142.19, 142.28, 142.48, 142.78, 142.6378, 142.54, 142.735, 142.54, 142.365, 142.4, 142.46, 142.7, 141.73, 140.94, 141.47, 142.28, 142.37, 141.975, 142.77, 142.9, 142.6, 142.61, 142.31, 142.57, 142.25, 142.38, 142.325, 142, 142.1, 142.02, 142.12, 142.21, 142.28, 142.67, 142.49, 142.615, 142.652, 142.59, 142.605, 142.555, 142.65, 142.93, 142.81, 142.759, 142.205, 142.46, 142.51, 142.48, 142.4, 142.73, 142.86, 142.9, 142.875, 142.95, 143.025, 143.11, 143.25, 143.125, 143.34, 143.25, 143.41, 143.39, 143.135, 143.17, 143.11, 142.92, 142.83, 142.8, 142.91, 142.63, 142.74, 142.42, 142.44, 142.45, 142.4586, 142.33, 142.34, 142.46, 142.4, 142.43, 142.13, 141.99, 141.81, 141.74, 141.31, 141.345, 141.38, 141.375, 141.36, 141.39, 136.37, 131.8, 133.665, 132.6701, 131.47, 129.835, 130.181], [142.19, 142.51, 142.57, 142.455, 142.42, 142.44, 142.69, 142.5, 142.56, 142.2, 142.09, 142.122, 142.61, 142.64, 142.65, 142.68, 143.035, 142.91, 142.82, 142.37, 142.28, 142.21, 142.28, 142.32, 142.42, 142.63, 142.655, 142.71, 142.75, 142.78, 142.775, 142.83, 142.65, 142.62, 142.56, 142.45, 142.31, 142.285, 142.07, 141.67, 141.44, 141.18, 141.44, 141.48, 141.48, 141.47, 141.395, 141.34, 141.255, 141.115, 141.07, 141.23, 141.21, 140.97, 140.82, 140.82, 140.79, 140.83, 140.74, 140.755, 140.61, 140.6053, 140.925, 140.86, 140.655, 140.695, 140.63, 140.54, 140.335, 140.52, 140.78, 141.94, 142.32, 142.26, 141.535, 141.5, 141.48, 141.6699, 141.57, 141.645, 142.12, 141.985, 141.76, 141.43, 141.14, 141.1, 141.15, 141.31, 140.99, 141.34, 141.5, 141.36, 141.38, 141.54, 141.51, 141.49, 141.24, 141.35, 141.14, 141.14, 141.065, 140.93, 140.97, 141.24, 141.33, 141.29, 141.29, 141.14, 141.1025, 141.24, 141.24, 141.285, 141.195, 141.1, 140.99, 140.7725, 141, 140.87, 140.82, 140.805, 140.44, 140.65, 140.48, 140.69, 140.66, 140.83, 140.88, 140.96, 140.825, 140.83, 140.72, 140.94, 140.78, 140.66, 140.86, 140.84, 140.805, 140.68, 140.7, 140.8, 140.79, 140.7, 140.69, 140.6025, 140.71, 140.595, 140.44, 140.43, 140.51, 140.53, 140.99, 141.45, 142.02, 141.76, 141.76, 141.55, 141.87, 141.69, 141.87, 141.83, 141.87, 141.78, 141.4, 141.475, 141.51, 141.29, 140.9, 141.2, 141.23, 141.36, 141.36, 141.447, 141.44, 141.46, 141.46, 141.685, 141.755, 141.83, 141.68, 141.69, 141.69, 141.79, 141.75, 141.75, 141.71, 141.7, 141.62, 141.62, 141.58, 141.84, 141.76, 141.72, 141.69, 141.88, 141.94, 141.76, 141.92, 142.15, 142.15, 142.13, 142.07, 142.05, 142.04, 142.19, 142.255, 142.19, 142.22, 142.225, 142.29, 142.42, 142.43, 142.4, 142.4, 142.43, 142.44, 142.48, 142.33, 142.36, 142.24, 142.325, 142.325, 142.34, 142.36, 142.38, 142.36, 142.12, 142.55, 141.63, 142.09, 142.425, 142.19, 142.585, 142.49, 142.7, 142.59, 142.31, 142.05, 141.96, 141.74, 141.63, 141.51, 141.62, 141.89, 141.88, 142.415, 142.31, 142.16, 142.148, 141.94, 142.12, 142.17, 142.31, 142.31, 142.3, 142.3, 142.27, 142.19, 142.27, 142.06, 142.01, 142.09, 142.07, 141.89, 141.94, 142.03, 142.3, 142.45, 142.45, 142.5, 142.59, 142.5395, 142.48, 142.44, 142.15, 142.39, 142.4, 142.395, 142.26, 142.18, 142.2, 142.38, 142.29, 142.27, 142.25, 142.265, 142.24, 142.42, 142.465, 142.37, 142.32, 142.31, 142.175, 142.15, 142.19, 142.25, 142.37, 142.78, 142.41, 142.44, 142.6126, 142.54, 142.365, 142.23, 142.44, 142.6, 141.73, 140.67, 141.45, 141.81, 142.33, 141.975, 142.22, 142.8, 142.55, 142.42, 142.12, 142.385, 142.25, 142.38, 142.325, 142, 142, 141.905, 142.05, 142.14, 142.23, 142.55, 142.49, 142.61, 142.59, 142.56, 142.565, 142.555, 142.61, 142.76, 142.67, 142.53, 142.205, 142.38, 142.51, 142.48, 142.33, 142.73, 142.815, 142.85, 142.87, 142.91, 143.02, 143.09, 143.09, 143.01, 143.34, 143.21, 143.33, 143.39, 143.135, 143.17, 143.03, 142.9, 142.83, 142.8, 142.87, 142.59, 142.59, 142.4, 142.44, 142.45, 142.41, 142.225, 142.32, 142.33, 142.315, 142.39, 142.12, 141.92, 141.75, 141.74, 141.31, 141.325, 141.25, 141.29, 141.2415, 141.1745, 134.16, 131.8, 133.02, 131.8, 131.055, 129.835, 130.0211], [142.19, 142.535, 142.57, 142.455, 142.455, 142.44, 142.76, 142.595, 142.56, 142.2, 142.1, 142.33, 142.64, 142.64, 142.65, 142.68, 143.035, 142.91, 142.82, 142.37, 142.28, 142.26, 142.295, 142.33, 142.45, 142.65, 142.655, 142.75, 142.75, 142.78, 142.775, 142.83, 142.65, 142.62, 142.56, 142.45, 142.34, 142.285, 142.07, 141.67, 141.44, 141.295, 141.44, 141.53, 141.48, 141.48, 141.415, 141.34, 141.255, 141.115, 141.11, 141.23, 141.21, 140.98, 140.82, 140.89, 140.79, 140.83, 140.79, 140.755, 140.83, 140.79, 140.925, 140.86, 140.655, 140.7234, 140.64, 140.57, 140.335, 140.53, 140.8, 141.94, 142.32, 142.26, 141.535, 141.5, 141.67, 141.6699, 141.66, 141.645, 142.34, 141.985, 141.76, 141.43, 141.2, 141.1, 141.15, 141.31, 141, 141.34, 141.5, 141.365, 141.38, 141.54, 141.55, 141.49, 141.29, 141.35, 141.14, 141.26, 141.065, 140.93, 140.97, 141.24, 141.33, 141.29, 141.29, 141.17, 141.2, 141.24, 141.24, 141.285, 141.195, 141.1, 140.99, 140.7725, 141, 140.87, 140.83, 140.805, 140.44, 140.66, 140.48, 140.69, 140.66, 140.83, 140.88, 140.97, 140.825, 140.83, 140.81, 140.94, 140.87, 140.66, 140.88, 140.88, 140.805, 140.68, 140.7, 140.8, 140.79, 140.7, 140.745, 140.67, 140.75, 140.595, 140.44, 140.45, 140.52, 141.27, 140.99, 141.45, 142.08, 141.76, 141.76, 141.705, 141.87, 141.7, 141.87, 141.86, 141.87, 141.82, 141.51, 141.59, 141.6, 141.29, 140.9, 141.2, 141.23, 141.36, 141.36, 141.447, 141.44, 141.55, 141.535, 141.685, 141.755, 141.9, 141.68, 141.69, 141.69, 141.79, 141.75, 141.75, 141.71, 141.7, 141.62, 141.62, 141.58, 141.84, 141.76, 141.72, 141.69, 141.96, 141.98, 142, 141.92, 142.21, 142.21, 142.13, 142.07, 142.05, 142.04, 142.19, 142.255, 142.19, 142.22, 142.28, 142.29, 142.42, 142.43, 142.4, 142.4, 142.43, 142.44, 142.53, 142.33, 142.36, 142.24, 142.36, 142.36, 142.34, 142.36, 142.38, 142.4, 142.3, 142.64, 141.63, 142.09, 142.44, 142.19, 142.585, 142.49, 142.7, 142.62, 142.31, 142.13, 141.96, 141.915, 141.63, 141.51, 141.83, 141.89, 141.96, 142.415, 142.32, 142.27, 142.148, 141.94, 142.12, 142.2, 142.31, 142.31, 142.3, 142.3, 142.27, 142.22, 142.33, 142.06, 142.01, 142.09, 142.07, 141.89, 141.94, 142.16, 142.3, 142.45, 142.45, 142.5, 142.68, 142.5395, 142.48, 142.44, 142.15, 142.39, 142.4, 142.395, 142.26, 142.18, 142.2, 142.38, 142.29, 142.27, 142.275, 142.27, 142.25, 142.44, 142.465, 142.41, 142.32, 142.31, 142.175, 142.15, 142.19, 142.27, 142.48, 142.78, 142.41, 142.495, 142.72, 142.54, 142.365, 142.38, 142.45, 142.68, 141.73, 140.94, 141.46, 141.81, 142.37, 141.975, 142.695, 142.9, 142.58, 142.42, 142.31, 142.385, 142.25, 142.38, 142.325, 142, 142.1, 142.01, 142.12, 142.21, 142.28, 142.6, 142.49, 142.61, 142.59, 142.56, 142.605, 142.555, 142.65, 142.81, 142.81, 142.53, 142.205, 142.46, 142.51, 142.48, 142.4, 142.73, 142.815, 142.9, 142.87, 142.91, 143.025, 143.11, 143.25, 143.125, 143.34, 143.25, 143.34, 143.39, 143.135, 143.17, 143.03, 142.92, 142.83, 142.8, 142.875, 142.59, 142.65, 142.42, 142.44, 142.45, 142.41, 142.225, 142.34, 142.415, 142.4, 142.39, 142.13, 141.92, 141.81, 141.74, 141.31, 141.325, 141.285, 141.33, 141.36, 141.1745, 134.8762, 131.8, 133.125, 131.835, 131.445, 129.835, 130.181], [1154, 655, 939, 339, 945, 437, 407, 1557, 151, 617, 310, 1030, 242, 823, 123, 338, 183, 659, 614, 354, 195, 1257, 630, 1323, 551, 386, 192, 1573, 728, 186, 1363, 133, 447, 182, 470, 1192, 1508, 430, 4305, 451, 427, 509, 880, 620, 523, 785, 768, 575, 181, 786, 1186, 820, 871, 651, 225, 1035, 1069, 576, 1273, 367, 2548, 914, 286, 1083, 213, 733, 510, 1725, 1918, 1894, 5760, 3887, 203, 165, 259, 1452, 480, 116, 698, 696, 1051, 2002, 732, 115, 1390, 170, 395, 173, 827, 501, 202, 893, 1044, 362, 842, 313, 483, 281, 209, 1762, 165, 1686, 1080, 235, 264, 1267, 508, 645, 663, 381, 381, 161, 118, 472, 200, 206, 126, 1537, 1430, 149, 509, 1239, 558, 437, 1824, 135, 164, 554, 323, 333, 1424, 262, 210, 1056, 745, 626, 373, 1282, 674, 828, 168, 1350, 1015, 931, 1454, 906, 1699, 2297, 4752, 1630, 116, 158, 339, 577, 577, 915, 458, 410, 451, 264, 121, 448, 1055, 404, 717, 888, 214, 125, 284, 272, 272, 151, 172, 750, 396, 496, 254, 588, 454, 103, 103, 206, 325, 325, 531, 533, 428, 428, 530, 293, 189, 702, 312, 524, 454, 3058, 164, 649, 649, 590, 119, 351, 254, 248, 506, 504, 1193, 1256, 155, 189, 385, 586, 586, 1014, 1184, 1313, 220, 121, 518, 689, 689, 555, 272, 556, 1210, 2374, 3588, 1933, 139, 226, 240, 191, 1035, 554, 746, 497, 898, 283, 533, 330, 132, 1438, 148, 896, 275, 486, 340, 1575, 579, 164, 1199, 352, 352, 983, 983, 955, 651, 842, 317, 619, 223, 113, 207, 505, 3089, 880, 889, 440, 125, 1393, 279, 1331, 160, 138, 740, 720, 317, 374, 227, 218, 467, 1326, 233, 935, 624, 760, 913, 147, 908, 704, 106, 329, 748, 414, 1710, 2988, 111, 1841, 1346, 3090, 871, 228, 3474, 1689, 3986, 1722, 1357, 1107, 2043, 1030, 131, 1835, 904, 1687, 774, 1284, 489, 898, 134, 277, 390, 1002, 1954, 1330, 257, 1682, 1605, 798, 202, 1132, 401, 358, 235, 1181, 2779, 1824, 2683, 161, 885, 850, 429, 1194, 177, 756, 518, 556, 1650, 920, 996, 486, 1178, 135, 301, 2059, 426, 357, 351, 563, 1080, 810, 351, 864, 675, 13217, 254, 352, 113, 764, 494, 805, 3084, 935, 725, 589, 898, 743, 176, 604, 505, 2102, 1978, 4872, 5344, 9923, 503, 660, 1279, 1949, 260, 243]], "output_timestamps": [1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087760.0, 1691088000.0, 1691088240.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090340.0, 1691090700.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092140.0, 1691092500.0, 1691092800.0, 1691093040.0, 1691093400.0, 1691093640.0, 1691093940.0, 1691094300.0, 1691094540.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096280.0, 1691096640.0, 1691097000.0, 1691097360.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100240.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101440.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102640.0, 1691102940.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0], "output_window": [[130.5, 130.5, 129.34, 129.58, 130.61, 129.55, 129.04, 128.18, 128.97, 128.6, 128.375, 129.5, 129.04, 128.56, 128.9, 128.995, 128.74, 129.05, 128.9593, 128.9777, 129.015, 128.63, 129.15, 129.3, 128.995, 129.55, 129.47, 129.43, 129.475, 129.5, 129.85, 130.05, 130.405, 130.565, 130.26, 129.795, 129.895, 129.845, 129.84, 129.65, 129.68, 129.64, 129.33, 129.515, 129.39, 129.89, 130.2, 129.44, 129.1969, 129.14, 129.3, 129, 128.68, 128.16, 127.98, 127.91, 128.33, 128.41, 128.76, 128.655, 128.7, 128, 127.5691, 127.94, 127.99, 128.01, 128.18, 128, 127.765, 127.945, 127.99, 126.58, 126.28, 126.02, 126.69, 127.06, 126.82, 126.56], [130.5, 130.51, 129.34, 129.76, 130.61, 129.55, 129.04, 129.12, 128.97, 128.6, 128.375, 129.69, 129.04, 128.56, 128.95, 128.995, 128.84, 129.19, 128.9593, 128.9777, 129.015, 128.63, 129.3, 129.3, 129.16, 129.575, 129.47, 129.43, 129.475, 129.62, 129.85, 130.05, 130.425, 130.565, 130.375, 130.09, 129.9286, 129.86, 129.84, 129.65, 129.795, 129.64, 129.42, 129.54, 129.39, 129.94, 130.2, 129.44, 129.5, 129.17, 129.3, 129.035, 128.79, 128.315, 128, 128.02, 128.4, 128.435, 128.7675, 128.655, 128.7, 128, 127.79, 127.99, 127.99, 128.1, 128.18, 128, 127.77, 127.97, 127.995, 126.58, 126.28, 126.02, 126.9, 127.06, 126.82, 126.56], [130.5, 129.45, 128.75, 129.58, 130.32, 129.23, 128.48, 128.18, 128.715, 128.6, 128.375, 129.38, 129.01, 128.56, 128.9, 128.995, 128.74, 128.99, 128.8122, 128.9777, 128.89, 128.63, 129.145, 129.3, 128.995, 129.55, 129.24, 129.43, 129.475, 129.5, 129.85, 130.05, 130.405, 130.565, 130.26, 129.795, 129.895, 129.78, 129.67, 129.65, 129.68, 129.64, 129.33, 129.39, 129.23, 129.89, 129.87, 129.29, 129.1969, 128.995, 129.28, 128.93, 128.68, 128.15, 127.93, 127.91, 128.33, 128.31, 128.75, 128.655, 128.35, 127.91, 127.552, 127.94, 127.97, 127.9075, 128, 127.86, 127.68, 127.93, 127.985, 126.21, 126.14, 126.02, 126.59, 126.89, 126.73, 126.2875], [130.5, 129.74, 129.11, 129.75, 130.32, 129.395, 128.5, 129.12, 128.8188, 128.6, 128.375, 129.38, 129.01, 128.56, 128.9, 128.995, 128.82, 128.99, 128.84, 128.9777, 128.89, 128.63, 129.28, 129.3, 129.16, 129.575, 129.365, 129.43, 129.475, 129.62, 129.85, 130.05, 130.425, 130.565, 130.375, 130.05, 129.9286, 129.825, 129.67, 129.65, 129.795, 129.64, 129.38, 129.54, 129.3409, 129.94, 129.87, 129.36, 129.5, 129.07, 129.28, 129, 128.76, 128.315, 127.94, 128.02, 128.4, 128.435, 128.76, 128.655, 128.4, 127.91, 127.79, 127.99, 127.99, 128.025, 128.065, 127.86, 127.755, 127.945, 127.985, 126.21, 126.26, 126.02, 126.59, 126.89, 126.73, 126.2875], [1090, 9131, 7647, 2180, 1480, 2308, 2537, 3853, 2741, 167, 128, 2651, 324, 289, 1564, 514, 2038, 1163, 928, 132, 301, 204, 1429, 277, 1263, 687, 773, 563, 103, 2212, 375, 271, 368, 782, 1278, 1340, 316, 1005, 2229, 508, 232, 618, 3450, 1670, 1880, 554, 2166, 1224, 6531, 3388, 1194, 6948, 681, 3743, 1998, 1388, 1775, 3836, 537, 209, 2475, 2512, 3057, 800, 1821, 10837, 12899, 5179, 8829, 6461, 4893, 4877, 1510, 384, 1078, 1183, 558, 1083]], "text": {"content": "Here's What Key Metrics Tell Us About Arrow Electronics (ARW) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-08-03T14:00:14Z\n\nAlthough the revenue and EPS for Arrow Electronics (ARW) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nARW Quick QuoteARW\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Arrow Electronics (ARW Quick QuoteARW  -  Free Report)     reported revenue of $8.51 billion, down 10% over the same period last year. EPS came in at $4.37, compared to $5.78 in the year-ago quarter.\nThe reported revenue represents a surprise of -1.90% over the Zacks Consensus Estimate of $8.68 billion. With the consensus EPS estimate being $4.33, the EPS surprise was +0.92%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Arrow Electronics performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691071214000, "published_utc": "2023-08-03T14:00:14Z", "article_url": "https://www.zacks.com/stock/news/2131985/heres-what-key-metrics-tell-us-about-arrow-electronics-arw-q2-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.3211358583044377, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2720453875626225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.183979182783602, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.19, 142.3625, 142.43166666666664, 142.4375, 142.441, 142.44083333333333, 142.48642857142858, 142.5, 142.50666666666666, 142.476, 142.46699999999998, 142.44650000000001, 142.4535, 142.472, 142.4915, 142.5155, 142.543, 142.5745, 142.6005, 142.6175, 142.6355, 142.62849999999997, 142.594, 142.563, 142.543, 142.54000000000002, 142.502, 142.48600000000002, 142.47899999999998, 142.52, 142.5695, 142.62650000000002, 142.66199999999998, 142.691, 142.702, 142.682, 142.6505, 142.60399999999998, 142.536, 142.425, 142.29149999999998, 142.13799999999998, 142.017, 141.908, 141.8, 141.703, 141.6105, 141.516, 141.4345, 141.379, 141.34599999999998, 141.3395, 141.3165, 141.2615, 141.19549999999998, 141.1365, 141.074, 141.023, 140.9765, 140.9405, 140.9125, 140.86849999999998, 140.84, 140.828, 140.8115, 140.79484, 140.77983999999998, 140.75384000000003, 140.70834, 140.68584, 140.68284, 140.79784, 140.93734, 141.07734, 141.16534000000001, 141.243, 141.346, 141.45598999999999, 141.58849, 141.69998999999999, 141.85399, 141.85849, 141.80248999999998, 141.71949, 141.68599, 141.64598999999998, 141.59399000000002, 141.558, 141.49200000000002, 141.46150000000003, 141.3775, 141.31550000000001, 141.2775, 141.2885, 141.3235, 141.3625, 141.3765, 141.3805, 141.3945, 141.3865, 141.343, 141.29950000000002, 141.2585, 141.2285, 141.2065, 141.1865, 141.18649999999997, 141.1685, 141.17450000000002, 141.1725, 141.19, 141.22549999999998, 141.248, 141.23399999999998, 141.2, 141.14825000000002, 141.11925000000002, 141.08925, 141.05225000000002, 141.00875000000002, 140.92874999999998, 140.86625, 140.79475, 140.75375, 140.72075, 140.7265, 140.7145, 140.7245, 140.724, 140.7265, 140.7635, 140.79149999999998, 140.83049999999997, 140.8275, 140.8495, 140.85449999999997, 140.847, 140.818, 140.8055, 140.8025, 140.8005, 140.7765, 140.764, 140.76500000000001, 140.752, 140.7235, 140.68699999999998, 140.664, 140.64600000000002, 140.69299999999998, 140.713, 140.78799999999998, 140.92149999999998, 141.0305, 141.1315, 141.2425, 141.3855, 141.5105, 141.6455, 141.7045, 141.79250000000002, 141.8295, 141.7725, 141.7555, 141.7395, 141.698, 141.601, 141.551, 141.487, 141.43699999999998, 141.38600000000002, 141.34869999999998, 141.3417, 141.33769999999998, 141.33120000000002, 141.3707, 141.45620000000002, 141.5262, 141.5712, 141.60420000000002, 141.6372, 141.6715, 141.70250000000001, 141.72250000000003, 141.74, 141.7415, 141.728, 141.7, 141.69, 141.70499999999998, 141.712, 141.70499999999998, 141.699, 141.72, 141.74699999999999, 141.777, 141.807, 141.866, 141.929, 141.958, 141.989, 142.022, 142.057, 142.07999999999998, 142.10750000000002, 142.1265, 142.1565, 142.1635, 142.17149999999998, 142.2005, 142.23649999999998, 142.2715, 142.3075, 142.3315, 142.35, 142.384, 142.395, 142.403, 142.398, 142.392, 142.38500000000002, 142.37900000000002, 142.375, 142.37000000000003, 142.366, 142.34300000000002, 142.374, 142.30100000000002, 142.286, 142.294, 142.277, 142.30149999999998, 142.3145, 142.3465, 142.36849999999998, 142.3695, 142.3185, 142.3515, 142.334, 142.253, 142.185, 142.1095, 142.04950000000002, 141.9755, 141.955, 141.956, 141.97, 141.9888, 141.9913, 142.0403, 142.1093, 142.15730000000002, 142.1993, 142.23329999999999, 142.22179999999997, 142.2168, 142.21179999999998, 142.23000000000002, 142.24200000000002, 142.231, 142.22, 142.196, 142.154, 142.118, 142.10399999999998, 142.10700000000003, 142.13000000000002, 142.142, 142.18599999999998, 142.253, 142.29795000000001, 142.33894999999998, 142.39395, 142.41495, 142.43795, 142.44795, 142.44245, 142.42345, 142.39145000000002, 142.34345000000002, 142.3275, 142.3085, 142.29149999999998, 142.304, 142.292, 142.277, 142.2815, 142.302, 142.325, 142.337, 142.32999999999998, 142.31850000000003, 142.3065, 142.298, 142.298, 142.321, 142.355, 142.3495, 142.358, 142.398, 142.421, 142.44, 142.46300000000002, 142.48899999999998, 142.53, 142.45499999999998, 142.27100000000002, 142.176, 142.10750000000002, 142.0725, 142.01600000000002, 142.049, 142.101, 142.11399999999998, 142.08800000000002, 142.14600000000002, 142.2905, 142.3695, 142.42649999999998, 142.422, 142.4245, 142.365, 142.276, 142.23, 142.209, 142.206, 142.22750000000002, 142.2515, 142.2745, 142.301, 142.35700000000003, 142.40749999999997, 142.462, 142.51500000000001, 142.575, 142.628, 142.621, 142.59250000000003, 142.57750000000001, 142.5695, 142.5615, 142.541, 142.5585, 142.575, 142.584, 142.59, 142.628, 142.70999999999998, 142.775, 142.849, 142.9135, 143.0075, 143.0595, 143.112, 143.161, 143.1875, 143.2135, 143.214, 143.195, 143.153, 143.1205, 143.074, 143.00799999999998, 142.939, 142.842, 142.77249999999998, 142.70049999999998, 142.6385, 142.56900000000002, 142.51999999999998, 142.4815, 142.434, 142.41400000000002, 142.362, 142.31199999999998, 142.249, 142.178, 142.06799999999998, 141.978, 141.8725, 141.76399999999998, 141.66000000000003, 141.53844999999998, 140.81307, 139.80107, 138.93257, 137.94207, 136.95557000000002, 135.80657000000002, 134.69617], "in_sma_50": [142.19, 142.3625, 142.43166666666664, 142.4375, 142.441, 142.44083333333333, 142.48642857142858, 142.5, 142.50666666666666, 142.476, 142.44181818181818, 142.4325, 142.44846153846154, 142.46214285714285, 142.47466666666665, 142.4875, 142.51970588235295, 142.5413888888889, 142.55605263157895, 142.54675, 142.5340476190476, 142.52159090909092, 142.5117391304348, 142.50416666666666, 142.502, 142.5076923076923, 142.51314814814816, 142.52160714285714, 142.52948275862067, 142.53783333333334, 142.54548387096773, 142.554375, 142.55727272727273, 142.55911764705883, 142.55914285714286, 142.55611111111114, 142.55027027027026, 142.5432894736842, 142.53115384615384, 142.509625, 142.48353658536584, 142.4552380952381, 142.43162790697673, 142.41113636363636, 142.39044444444443, 142.37065217391304, 142.35031914893617, 142.32927083333334, 142.3073469387755, 142.2835, 142.2619, 142.2358, 142.20860000000002, 142.1791, 142.1464, 142.1154, 142.076, 142.0407, 142.00529999999998, 141.97639999999998, 141.951, 141.9202, 141.8859, 141.85029999999998, 141.81040000000002, 141.771268, 141.723368, 141.676568, 141.626868, 141.590068, 141.56046800000001, 141.554068, 141.554568, 141.553168, 141.534868, 141.511868, 141.492168, 141.470566, 141.448766, 141.426066, 141.41736600000002, 141.400466, 141.382666, 141.358866, 141.331666, 141.304666, 141.280866, 141.261366, 141.239966, 141.233366, 141.234566, 141.23596600000002, 141.23476599999998, 141.23496600000001, 141.236366, 141.236566, 141.234066, 141.234266, 141.231966, 141.234866, 141.233966, 141.227966, 141.223166, 141.228366, 141.23856600000002, 141.246566, 141.256566, 141.26336600000002, 141.271566, 141.281266, 141.289466, 141.29936600000002, 141.304766, 141.30956600000002, 141.31626599999998, 141.317248, 141.32444800000002, 141.330448, 141.340348, 141.34584800000002, 141.338648, 141.313048, 141.276248, 141.244848, 141.227348, 141.213948, 141.198148, 141.18415000000002, 141.16745, 141.15115, 141.12055, 141.09965, 141.08185, 141.06645, 141.06005, 141.05564999999999, 141.04875, 141.03615, 141.03015, 141.01935, 141.00515000000001, 140.99185, 140.97915, 140.96175, 140.94575, 140.92785, 140.91084999999998, 140.89285, 140.88045, 140.88064999999997, 140.87915, 140.88954999999999, 140.91175, 140.92215, 140.93075, 140.93904999999998, 140.95065, 140.96125, 140.97465, 140.98705, 140.99965, 141.01035, 141.01665, 141.02645, 141.03865, 141.049, 141.047, 141.05360000000002, 141.0616, 141.0727, 141.0911, 141.10684, 141.12604, 141.14324, 141.16074, 141.17784, 141.19534, 141.21394, 141.23104, 141.24824, 141.26584, 141.28284, 141.30044, 141.32224, 141.33884, 141.35524, 141.37154, 141.39034, 141.40794, 141.42874, 141.44814, 141.46854, 141.48744, 141.51324, 141.53784, 141.56593999999998, 141.59554, 141.63074, 141.66454, 141.68174000000002, 141.70334, 141.71534, 141.71454, 141.72313999999997, 141.73304, 141.74274000000003, 141.74973999999997, 141.76134, 141.76974, 141.78094000000002, 141.79214, 141.80374, 141.82154, 141.83834000000002, 141.85514, 141.87994, 141.90854000000002, 141.93174000000002, 141.95194, 141.97194000000002, 141.99194, 142.00979999999998, 142.0282, 142.0448, 142.06210000000002, 142.0744, 142.09210000000002, 142.0867, 142.0949, 142.1099, 142.11990000000003, 142.13580000000002, 142.15060000000003, 142.1696, 142.1878, 142.2, 142.21020000000001, 142.217, 142.2237, 142.21949999999998, 142.2145, 142.2167, 142.2207, 142.2207, 142.2294, 142.2358, 142.24280000000002, 142.24156000000002, 142.23616, 142.23596, 142.23856, 142.24376, 142.24916, 142.25136, 142.25226, 142.25386, 142.25386, 142.25485999999998, 142.25026, 142.24206, 142.23526, 142.22866, 142.21846000000002, 142.20866, 142.20306, 142.19845999999998, 142.20086, 142.20266, 142.20786, 142.21426, 142.21785, 142.22065, 142.22225, 142.21765, 142.21744999999999, 142.21945, 142.21455, 142.22715, 142.22895, 142.22415, 142.22795, 142.22205, 142.21765, 142.20915000000002, 142.20215, 142.20095, 142.20714999999998, 142.21724999999998, 142.22715, 142.24095, 142.25695, 142.26385, 142.26905, 142.27365, 142.27075000000002, 142.27395, 142.28414999999998, 142.28939, 142.30049, 142.31249, 142.31929, 142.32039, 142.32179, 142.32479, 142.33239, 142.32159, 142.29599, 142.27859, 142.27359, 142.28079, 142.27848999999998, 142.29099, 142.31118999999998, 142.32398999999998, 142.32919, 142.32939, 142.32809, 142.32408999999998, 142.32169, 142.31459, 142.30380000000002, 142.2962, 142.2876, 142.287, 142.2834, 142.281, 142.2851, 142.28969999999998, 142.2983, 142.3061, 142.3097, 142.31599999999997, 142.3217, 142.3292, 142.34, 142.3512, 142.353, 142.3478, 142.3488, 142.3526, 142.356, 142.3605, 142.3721, 142.38459999999998, 142.3972, 142.405, 142.4076, 142.4199, 142.4322, 142.4428, 142.4545, 142.474, 142.4914, 142.5092, 142.5234, 142.5515, 142.5961, 142.6275, 142.6497, 142.6589, 142.6754, 142.679, 142.6728, 142.6742, 142.6742, 142.67680000000001, 142.6781, 142.68130000000002, 142.6782, 142.67849999999999, 142.68679999999998, 142.6928, 142.7004, 142.7006, 142.6948, 142.68540000000002, 142.66819999999998, 142.6446, 142.61890000000002, 142.5928, 142.5682, 142.5433, 142.51569, 142.360214, 142.14001399999998, 141.94631399999997, 141.73241399999998, 141.517214, 141.264714, 141.018134], "in_sma_200": [142.19, 142.3625, 142.43166666666664, 142.4375, 142.441, 142.44083333333333, 142.48642857142858, 142.5, 142.50666666666666, 142.476, 142.44181818181818, 142.4325, 142.44846153846154, 142.46214285714285, 142.47466666666665, 142.4875, 142.51970588235295, 142.5413888888889, 142.55605263157895, 142.54675, 142.5340476190476, 142.52159090909092, 142.5117391304348, 142.50416666666666, 142.502, 142.5076923076923, 142.51314814814816, 142.52160714285714, 142.52948275862067, 142.53783333333334, 142.54548387096773, 142.554375, 142.55727272727273, 142.55911764705883, 142.55914285714286, 142.55611111111114, 142.55027027027026, 142.5432894736842, 142.53115384615384, 142.509625, 142.48353658536584, 142.4552380952381, 142.43162790697673, 142.41113636363636, 142.39044444444443, 142.37065217391304, 142.35031914893617, 142.32927083333334, 142.3073469387755, 142.2835, 142.26049019607842, 142.2406730769231, 142.22122641509435, 142.19824074074074, 142.1731818181818, 142.15026785714286, 142.12640350877192, 142.10405172413792, 142.08177966101695, 142.05966666666666, 142.0395081967213, 142.0193548387097, 142.00198412698413, 141.984140625, 141.9636923076923, 141.9449, 141.925423880597, 141.90549117647058, 141.88273043478262, 141.8634057142857, 141.84842816901408, 141.8497, 141.85614246575344, 141.8616, 141.85724533333334, 141.8525447368421, 141.85017402597404, 141.8478628205128, 141.84548481012658, 141.84297875, 141.8491148148148, 141.8507719512195, 141.849678313253, 141.84468214285712, 141.8370976470588, 141.82852674418606, 141.82072758620689, 141.81492386363635, 141.80576741573034, 141.8005922222222, 141.797289010989, 141.7925902173913, 141.78815376344087, 141.78551382978722, 141.7830347368421, 141.77998229166667, 141.77493092783504, 141.77059489795917, 141.76422525252525, 141.759183, 141.7523099009901, 141.74424803921568, 141.73673106796116, 141.7319548076923, 141.72812666666667, 141.7239933962264, 141.71993738317755, 141.71484537037037, 141.7101220183486, 141.70584818181817, 141.70165135135136, 141.69793124999998, 141.69348053097343, 141.68827456140352, 141.68220260869563, 141.6743603448276, 141.6685965811966, 141.6618288135593, 141.65483865546219, 141.64775666666668, 141.63777520661156, 141.6297606557377, 141.62041300813007, 141.61290967741937, 141.6052864, 141.59913333333333, 141.59347086614173, 141.58859999999999, 141.58268062015503, 141.57689076923077, 141.57103664122135, 141.56625606060607, 141.5610210526316, 141.55429701492537, 141.54930222222222, 141.54438088235295, 141.53898394160584, 141.53275942028984, 141.52676834532375, 141.52157714285713, 141.51638865248228, 141.51063943661973, 141.5052853146853, 141.49948472222223, 141.49431586206896, 141.48815616438355, 141.48102585034013, 141.47405945945948, 141.4676563758389, 141.46633866666664, 141.46318410596027, 141.46309736842105, 141.4671294117647, 141.46903116883118, 141.47090838709678, 141.47240897435898, 141.4749414012739, 141.47636582278483, 141.47884150943395, 141.48122375, 141.48363850931676, 141.4857148148148, 141.48586380368099, 141.4864987804878, 141.48718666666667, 141.48599879518073, 141.48248982035926, 141.48080833333333, 141.479324260355, 141.4786223529412, 141.47792865497075, 141.4777488372093, 141.47753063583815, 141.47794712643676, 141.47827314285715, 141.4794477272727, 141.48100451977402, 141.48335842696628, 141.48445698324022, 141.4855988888889, 141.48672817679557, 141.4883945054945, 141.48982404371586, 141.49123804347826, 141.49242054054054, 141.49353655913978, 141.49421283422458, 141.4948819148936, 141.49533227513228, 141.49714631578948, 141.498522513089, 141.49967604166667, 141.5006621761658, 141.50302989690724, 141.5054758974359, 141.50799897959183, 141.51009035532994, 141.51362525252526, 141.5171246231156, 141.520189, 141.51958900000002, 141.517164, 141.51451400000002, 141.513189, 141.512189, 141.510939, 141.508239, 141.506664, 141.505314, 141.506414, 141.508064, 141.50841400000002, 141.50721399999998, 141.50616399999998, 141.50511400000002, 141.504364, 141.50083899999998, 141.498089, 141.495189, 141.495139, 141.495539, 141.495939, 141.496264, 141.49651400000002, 141.496264, 141.494514, 141.494439, 141.488839, 141.48553900000002, 141.48383900000002, 141.48091399999998, 141.479689, 141.478889, 141.479289, 141.479589, 141.478889, 141.47783900000002, 141.476214, 141.475439, 141.475239, 141.475589, 141.478264, 141.48051399999997, 141.482664, 141.487339, 141.49153900000002, 141.495814, 141.499854, 141.503279, 141.508304, 141.513754, 141.519154, 141.524654, 141.531254, 141.53865399999998, 141.54555399999998, 141.552704, 141.560204, 141.566554, 141.572829, 141.579129, 141.58552899999998, 141.59035400000002, 141.595754, 141.60327900000001, 141.611162, 141.62021199999998, 141.629612, 141.640437, 141.65118700000002, 141.6598845, 141.66258449999998, 141.6631845, 141.6626345, 141.6669095, 141.6714095, 141.6750345, 141.67798499999998, 141.68058499999998, 141.68336, 141.68356000000003, 141.685085, 141.687635, 141.69186, 141.69721, 141.70296, 141.70941000000002, 141.715185, 141.722235, 141.727135, 141.731185, 141.735235, 141.73908500000002, 141.742335, 141.745935, 141.750885, 141.758335, 141.763635, 141.77041, 141.77770999999998, 141.785085, 141.79226, 141.79931, 141.80536, 141.81211, 141.81431, 141.81256000000002, 141.81401, 141.81706, 141.82271, 141.826385, 141.83343499999998, 141.84196, 141.84936, 141.85651, 141.8641975, 141.8711225, 141.87802250000001, 141.8857725, 141.8933725, 141.9011725, 141.9083725, 141.9160225, 141.9231725, 141.9309225, 141.9381725, 141.94677249999998, 141.9543725, 141.9632975, 141.9720975, 141.9808475, 141.9891725, 141.9975975, 142.0075475, 142.0171975, 142.02684749999997, 142.03547250000003, 142.04309750000002, 142.0518975, 142.0604475, 142.0688975, 142.07739750000002, 142.0873225, 142.0980475, 142.1087975, 142.1201725, 142.1325225, 142.1453975, 142.1583475, 142.1682475, 142.1789225, 142.18837249999999, 142.1942225, 142.20212249999997, 142.2102725, 142.2174225, 142.2239225, 142.2305725, 142.23582249999998, 142.2406725, 142.24532250000001, 142.2505975, 142.2559975, 142.2612975, 142.2653975, 142.27114749999998, 142.2788975, 142.2849475, 142.28992250000002, 142.2948225, 142.3000975, 142.3048625, 142.30961250000001, 142.31251250000003, 142.3144375, 142.3150625, 142.3149875, 142.3120375, 142.31026250000002, 142.3082375, 142.30643750000002, 142.3042875, 142.30141, 142.26704099999998, 142.217491, 142.17461600000001, 142.12569100000002, 142.074816, 142.016091, 141.957796], "in_ema_10": [142.19, 142.25272727272727, 142.31041322314047, 142.33670172802402, 142.35821050474692, 142.37308132206564, 142.44343017259916, 142.47098832303567, 142.4871722643019, 142.4349591253379, 142.37405746618555, 142.36604701778816, 142.41585665091756, 142.45660998711435, 142.491771807639, 142.525995115341, 142.61854145800626, 142.67153392018693, 142.6985277528802, 142.6387954341747, 142.5735599006884, 142.51654900965414, 142.4762673715352, 142.44967330398333, 142.4497327032591, 142.48614493903017, 142.5168458592065, 142.55923752116897, 142.59392160822915, 142.62775404309656, 142.6545260352608, 142.6864303924861, 142.67980668476133, 142.66893274207743, 142.64912678897244, 142.61292191825018, 142.5632997512956, 142.51269979651457, 142.43220892442102, 142.29362548361718, 142.13842085023222, 141.98507160473542, 141.8859676766017, 141.82124628085592, 141.75920150251847, 141.70843759296966, 141.6550853033388, 141.59779706636812, 141.53547032702843, 141.45902117665963, 141.39556278090333, 141.36546045710273, 141.33719491944768, 141.272250388639, 141.1900230452501, 141.13547340065915, 141.07266005508475, 141.02854004506935, 140.98516912778402, 140.94332019545965, 140.92271652355788, 140.89858624654735, 140.9033887471751, 140.89549988405233, 140.85177263240644, 140.82843215378708, 140.79417176218942, 140.75341325997314, 140.6773381217962, 140.6505493723787, 140.67772221376438, 140.90722726580722, 141.16409503566044, 141.36335048372217, 141.39455948668177, 141.41373048910324, 141.4603249456299, 141.4984295009699, 141.527805955339, 141.54911396345918, 141.6929114246484, 141.7460184383487, 141.7485605404671, 141.69064044220036, 141.601433089073, 141.51026343651426, 141.44476099351166, 141.42025899469135, 141.34384826838382, 141.34314858322313, 141.3716670226371, 141.3704548367031, 141.3721903209389, 141.40270117167728, 141.42948277682686, 141.44048590831287, 141.41312483407415, 141.4016475915152, 141.3540753021488, 141.3369707017581, 141.28752148325663, 141.22251757720994, 141.17660529044448, 141.18813160127274, 141.21392585558678, 141.22775751820734, 141.23907433307872, 141.22651536342804, 141.2216943882593, 141.22502268130305, 141.22774583015703, 141.23815567921937, 141.23030919208855, 141.2066166117088, 141.1672317732163, 141.09546235990422, 141.07810556719434, 141.04026819134083, 141.00203761109702, 140.96621259089756, 140.87053757437073, 140.83225801539422, 140.76821110350434, 140.75399090286717, 140.7369016478004, 140.7538286209276, 140.77676887166803, 140.811901804092, 140.81428329425708, 140.8171408771194, 140.81584253582497, 140.8384166202204, 140.8441590529076, 140.81067558874255, 140.823280027153, 140.83359274948882, 140.82839406776355, 140.80141332817018, 140.78297454123015, 140.7860700791883, 140.78678461024498, 140.77100559020045, 140.76627730107307, 140.7487723372416, 140.7489955486522, 140.72099635798816, 140.66990611108122, 140.6299231817937, 140.6099371487403, 140.72994857624207, 140.77723065328894, 140.89955235269093, 141.1141791976562, 141.2316011617187, 141.32767367776984, 141.39627846362987, 141.4824096520608, 141.52197153350428, 141.5852494365035, 141.63520408441195, 141.6778942508825, 141.70373165981295, 141.66850772166512, 141.65423359045326, 141.64437293764357, 141.57994149443562, 141.4563157681746, 141.40971290123375, 141.37703782828214, 141.37394004132176, 141.37140548835416, 141.38514994501702, 141.39512268228663, 141.42328219459816, 141.44359452285303, 141.48748642778884, 141.53612525909995, 141.60228430289996, 141.6164144296454, 141.6297936242553, 141.64074023802706, 141.6678783765676, 141.682809580828, 141.69502602067746, 141.69774856237245, 141.69815791466834, 141.68394738472864, 141.67232058750523, 141.65553502614063, 141.68907411229688, 141.7019697282429, 141.70524795947145, 141.7024756032039, 141.74929822080318, 141.79124399883895, 141.8291996354137, 141.8457087926112, 141.91194355759097, 141.96613563802896, 141.99592915838733, 142.0093965841351, 142.01677902338326, 142.02100101913175, 142.05172810656234, 142.0886866326419, 142.10710724488882, 142.12763320036356, 142.1553362548429, 142.17982057214417, 142.22348955902703, 142.2610369119312, 142.2863029279437, 142.306975122863, 142.32934328234245, 142.3494626855529, 142.382287651816, 142.37278080603127, 142.37045702311647, 142.34673756436803, 142.3491489163011, 142.35112184060998, 142.3490996877718, 142.35108156272236, 142.35633946040917, 142.36427774033478, 142.35259087845571, 142.40484708237284, 142.26396579466868, 142.23233565018344, 142.27009280469554, 142.25553047656908, 142.31543402628378, 142.3471732942322, 142.41132360437177, 142.44926476721326, 142.42394390044723, 142.37049955491136, 142.2958632722002, 142.22661540452742, 142.1181398764315, 142.0075689898076, 141.97528371893347, 141.9597775882183, 141.95981802672407, 142.0425783855015, 142.09301867904668, 142.1251971010382, 142.12934308266762, 142.09491706763714, 142.09947760079402, 142.11775440064963, 142.15270814598605, 142.18130666489768, 142.2028872712799, 142.22054413104718, 142.2295361072204, 142.227802269544, 142.24638367508143, 142.21249573415753, 142.17567832794705, 142.1601004501385, 142.1437185501133, 142.09758790463815, 142.06893555834029, 142.08549272955113, 142.12449405145094, 142.18367695118712, 142.23209932369855, 142.28080853757155, 142.35338880346762, 142.38722720283715, 142.40409498413948, 142.41062316884137, 142.36323713814292, 142.36810311302602, 142.3739025470213, 142.37773844756288, 142.3563314570969, 142.3242711921702, 142.3016764299574, 142.31591707905605, 142.31120488286402, 142.30371308597964, 142.29849252489242, 142.29331206582106, 142.28543714476268, 142.31353948207854, 142.34107775806424, 142.35360907477983, 142.34749833391075, 142.3406804550179, 142.3105567359237, 142.2813646021194, 142.2647528562795, 142.26570688241048, 142.30466926742673, 142.3910930369855, 142.3945306666245, 142.4127978181473, 142.46865276030232, 142.4816249857019, 142.460420442847, 142.44579854414755, 142.4465624452116, 142.48900563699132, 142.3510046120838, 142.09445831897767, 141.97910226098173, 141.9483563953487, 142.02501886892165, 142.01592452911768, 142.13939279655082, 142.27768501535974, 142.33265137620342, 142.34853294416644, 142.341526954318, 142.34943114444198, 142.33135275454345, 142.3401977082628, 142.33743448857865, 142.27608276338253, 142.2440677154948, 142.2015099490412, 142.18668995830643, 142.19092814770525, 142.20712302994065, 142.27855520631508, 142.31699971425778, 142.37027249348364, 142.41022294921387, 142.4374551402659, 142.46791784203575, 142.4837509616656, 142.51397805954457, 142.56780023053645, 142.61183655225707, 142.5969571791194, 142.52569223746133, 142.51374819428653, 142.51306670441625, 142.50705457634055, 142.487590107915, 142.53166463374862, 142.5831801548852, 142.64078376308788, 142.68245944252644, 142.7238304529762, 142.77858855243505, 142.83884517926504, 142.91360060121684, 142.95203685554105, 143.02257560907904, 143.06392549833737, 143.11412086227602, 143.16428070549856, 143.15895694086245, 143.16096476979655, 143.1371529934699, 143.09767063102083, 143.0490032435625, 143.00372992655113, 142.98032448536, 142.90935639711273, 142.86220068854678, 142.78180056335646, 142.71965500638254, 142.6706268234039, 142.62324012823956, 142.550832832196, 142.51249958997855, 142.49477239180064, 142.4775410478369, 142.46162449368472, 142.40132913119658, 142.31381474370627, 142.2222120630324, 142.13453714248104, 141.98462129839356, 141.8646901532311, 141.7592919435527, 141.68123886290675, 141.62283179692372, 141.54131692475576, 140.32947748389108, 138.77866339591088, 137.75072459665435, 136.67513830635355, 135.72420406883472, 134.65343969268295, 133.84026883946788], "in_ema_50": [142.19, 142.20352941176472, 142.2179008073818, 142.22719881493546, 142.2361321947419, 142.2441270106344, 142.26435732394285, 142.27732370339606, 142.28840904836093, 142.28494202685658, 142.2776893983524, 142.27974079449547, 142.29386860647605, 142.30744238661424, 142.3208760185117, 142.33495931190342, 142.36241188790723, 142.3838859315187, 142.40098844400816, 142.3997732109098, 142.3950762222467, 142.38977911549193, 142.38606228743345, 142.38386376635765, 142.38645734414754, 142.3967923502594, 142.4069181404453, 142.42037233101607, 142.43329890627035, 142.4468950275931, 142.4597618892561, 142.4742810308539, 142.4811719708204, 142.48661620725883, 142.4894940030526, 142.4879452186192, 142.48214344534003, 142.47441232983653, 142.45855302278412, 142.4276293748318, 142.38889881111294, 142.34600081852028, 142.31047137465674, 142.279864654082, 142.24849741274545, 142.21836025930446, 142.18685593541016, 142.1536458987274, 142.11840488309105, 142.07905567198944, 142.04105348877417, 142.00924746960655, 141.97790443158277, 141.9387709244619, 141.89489755487517, 141.85548980762516, 141.81370589360066, 141.77512919189084, 141.7364966745618, 141.69800660889274, 141.6639671340342, 141.6296939130917, 141.60205885767635, 141.5729585103165, 141.53696013736294, 141.50505581825067, 141.4711320606722, 141.43579354848896, 141.39262517403841, 141.35879673584083, 141.33688313835688, 141.36053477998993, 141.39816086704917, 141.43195848010606, 141.4359993240235, 141.43850915445395, 141.44758722682832, 141.45630537479585, 141.46429339931368, 141.47137993267393, 141.50544346472594, 141.52424960336413, 141.5334947169577, 141.5294361006064, 141.51651703783753, 141.50018303635372, 141.48645036826142, 141.47953074597666, 141.46072561868345, 141.45599128069586, 141.45771711282543, 141.4540811476166, 141.4511760045728, 141.45465929851113, 141.45839814954994, 141.45963743780288, 141.45298498926158, 141.4489463622317, 141.43683081861477, 141.4298962767083, 141.41558661879816, 141.39654400629627, 141.3798167903631, 141.3743337789763, 141.3725951994086, 141.36935617198083, 141.36624416523648, 141.35854831561937, 141.3523307346147, 141.34792560776705, 141.34369323099187, 141.34139153565886, 141.33565069112322, 141.32640948754977, 141.31321695862624, 141.29201237201346, 141.28056090644432, 141.26446047874063, 141.24742281290767, 141.230072898676, 141.19908964774754, 141.17794887724762, 141.15057833304184, 141.13251643762845, 141.11398638125087, 141.10284966041752, 141.09411045804822, 141.089243381262, 141.07888089572234, 141.06912086059597, 141.05895925821966, 141.05429418926988, 141.04706696616128, 141.03188786944906, 141.02593148241186, 141.02020867918003, 141.01176912313377, 140.9987585692854, 140.9870425469605, 140.97970754511894, 140.97226803354567, 140.9615908557596, 140.95309709671022, 140.9419952497804, 140.93446602429884, 140.92115363118907, 140.90228486133853, 140.88454820010958, 140.87025219226214, 140.8859285768793, 140.89000980915856, 140.9119702087994, 140.9577752986504, 140.9892350908602, 141.01946116572844, 141.04634504158224, 141.07864523603, 141.10301208951904, 141.1330900467928, 141.1615963194676, 141.18937685595907, 141.21410717533323, 141.22571081551627, 141.23999666588819, 141.2541144436965, 141.25552172041427, 141.24157969216273, 141.23994911599948, 141.23955895458772, 141.24428213283917, 141.2488200884141, 141.25659184965278, 141.263784326137, 141.27500847021008, 141.28520421647636, 141.30088248249692, 141.31869101259508, 141.3414874434737, 141.35476244569043, 141.36790901644767, 141.38054003541052, 141.39659728892383, 141.41045621876995, 141.42377166117114, 141.43499630190954, 141.44538860379544, 141.45223610952897, 141.45881508562587, 141.46356743520917, 141.4783294965735, 141.48937539866867, 141.49841950068168, 141.50593246143927, 141.5237390315789, 141.54163161857582, 141.5596068492199, 141.5737399139564, 141.59869128987967, 141.6226641804726, 141.642559702807, 141.6593220674028, 141.6746427706419, 141.68897050512652, 141.70861872061175, 141.73004543745049, 141.74808287127595, 141.76658942534357, 141.78672317336932, 141.80645951951172, 141.83051993051126, 141.85402895284417, 141.87543958214442, 141.8960105789231, 141.91695134053396, 141.9374630526699, 141.96069979570245, 141.9751821566553, 141.99027305247276, 142.00006626610127, 142.01418131448946, 142.02774283156833, 142.03998821072253, 142.052537692655, 142.06537935176658, 142.0785017301287, 142.08718793679031, 142.1088668412299, 142.090087749417, 142.09008430826339, 142.10380649225306, 142.10718662981176, 142.12592440903484, 142.14020188319034, 142.1621547505162, 142.18010946618224, 142.1852032126065, 142.18303838073956, 142.1742917775733, 142.16412347257042, 142.14317745403827, 142.11834696564463, 142.10703924150172, 142.09852789869774, 142.09309543208215, 142.10571914062797, 142.11412231158374, 142.12023516210988, 142.12132397928204, 142.11421323499647, 142.1144401669574, 142.11779545452768, 142.12533288768347, 142.13257473522532, 142.13914043188316, 142.1454486502407, 142.15033301689795, 142.15306505545095, 142.1600036807274, 142.1560819677577, 142.15035326313975, 142.14798646850682, 142.1449281756242, 142.1349309922664, 142.1272866396285, 142.1285695165058, 142.1352922805644, 142.14763375975798, 142.15949125937533, 142.17284454332142, 142.19273299260294, 142.2063316987754, 142.2170637890195, 142.22580638552856, 142.22283358609604, 142.22938913173934, 142.23607975402408, 142.24231192053296, 142.24300557070814, 142.2405347640137, 142.2389451654249, 142.24447672756511, 142.24626195393512, 142.24719285770237, 142.24828333387092, 142.24913496783677, 142.24916889066668, 142.25665246358173, 142.264822955206, 142.2705161726489, 142.272456714898, 142.27392900058828, 142.27004943193776, 142.26534161107745, 142.262387038094, 142.26268558561975, 142.27120771951704, 142.29116035796736, 142.29582073608628, 142.30363168761232, 142.31995985672557, 142.32858888195204, 142.33001676893434, 142.3319768956428, 142.33660525267643, 142.3500717133558, 142.32575517557714, 142.27141183535844, 142.2395917633836, 142.22274502756463, 142.22851973236604, 142.21857778207718, 142.23726100630944, 142.26325077076788, 142.27567230916915, 142.2813322186135, 142.28245644533456, 142.2864777612038, 142.28504726076443, 142.2887708975972, 142.29019164671107, 142.27881158213415, 142.27179936322693, 142.26153272153175, 142.25598241872657, 142.25417918661964, 142.25519176753653, 142.2687136590057, 142.27739155473097, 142.2904350231729, 142.302182669323, 142.31229315287896, 142.32377185276607, 142.33283962324583, 142.34527728507933, 142.3635017052723, 142.38101144232044, 142.3868541308569, 142.37972259631348, 142.3828707297914, 142.3878561913682, 142.39146967405966, 142.39180419664558, 142.40506677716928, 142.42114258982932, 142.43992131179678, 142.4567871427067, 142.4745601959339, 142.49614607060317, 142.52021877371678, 142.54883764533574, 142.57143224747944, 142.601572159343, 142.62700070211386, 142.65496145889372, 142.68378649972144, 142.7014811467912, 142.71985443515234, 142.73201700632285, 142.73938888842784, 142.74294226535224, 142.74517982357372, 142.75027081088456, 142.74398568104596, 142.74029996806377, 142.72773918500246, 142.71645529539452, 142.70600606812417, 142.69439798702126, 142.67599022282434, 142.66281413565477, 142.65309593425656, 142.6431706035014, 142.63324234454058, 142.613507350637, 142.58631098394537, 142.55586741594752, 142.52387261532212, 142.47626976766242, 142.43112193363643, 142.38617597545462, 142.34475730975052, 142.3061393760348, 142.26176136128834, 141.9721315039829, 141.57322438617965, 141.24192146907455, 140.87302258793437, 140.50329621193694, 140.0849316546061, 139.69654217795488], "in_ema_200": [142.19, 142.19343283582091, 142.19717977277793, 142.19974514817318, 142.2022849974451, 142.2046503208536, 142.2101761883078, 142.21400528096146, 142.21744801448423, 142.21727440239982, 142.21610749292321, 142.2172407517001, 142.22144731138468, 142.22561201475398, 142.22983478077634, 142.23431403668903, 142.24228106119958, 142.24892503073988, 142.25460736874248, 142.25575555412814, 142.25599679239554, 142.25603662530705, 142.25642432057762, 142.2571564168903, 142.25907525851326, 142.26296505693603, 142.26686590214067, 142.27167320659697, 142.2764326771781, 142.28144329730569, 142.28635430927278, 142.29176371913076, 142.29532825923891, 142.2985588238236, 142.30116022856168, 142.3026412213123, 142.3030129504535, 142.30283371711567, 142.30051696371154, 142.29424316307762, 142.2857432311067, 142.27588508950365, 142.26756782493146, 142.2602288415988, 142.25246537053815, 142.24477914794574, 142.23652263901096, 142.22760201573723, 142.21792438373984, 142.20695001176233, 142.19603508627216, 142.18642279685653, 142.1767071471366, 142.16479961333425, 142.15141852265432, 142.13886709456824, 142.1254455314382, 142.11255552615026, 142.09939576967116, 142.08601869733613, 142.07352099885517, 142.06074964563274, 142.0494486541339, 142.03761334414253, 142.02385599743465, 142.01091613676368, 141.99727518017897, 141.98307343709263, 141.96667469642503, 141.95237942581383, 141.94091296386543, 141.9409038796479, 141.9446759803479, 141.94781353278228, 141.9437059354412, 141.93929095100896, 141.93661143905862, 141.93395759389387, 141.93123164768596, 141.9283835715896, 141.93247925744444, 141.93300185189773, 141.93128044043607, 141.9262925753571, 141.9190657835625, 141.91091587526836, 141.90334457302689, 141.89744064692712, 141.88851088924625, 141.88305306945279, 141.8792415961249, 141.87412476432266, 141.86920810000103, 141.8659323975135, 141.8627887915681, 141.85907945035848, 141.85341696826538, 141.84840784420305, 141.84135900993238, 141.83557434316688, 141.82790693676722, 141.81897253938644, 141.81052505143236, 141.80484818524897, 141.8001233276843, 141.7950474736775, 141.7900221256807, 141.78385275129583, 141.77804327118344, 141.77268960679356, 141.76738921269612, 141.76258932003248, 141.75694166510678, 141.75040493212066, 141.7428387138906, 141.7331836023096, 141.72588824308264, 141.71737194215643, 141.7085423705927, 141.69955189924352, 141.68701904452467, 141.6767999495543, 141.6648914923448, 141.65519107948566, 141.6452886806848, 141.6371763555039, 141.62964226241434, 141.6230786578132, 141.61513757664096, 141.60732526244553, 141.59939167774456, 141.59283056652322, 141.5856382225777, 141.5764278920048, 141.5694982612386, 141.56263758202232, 141.55509889961414, 141.54639144787672, 141.53796964242522, 141.53062666090855, 141.52325724139703, 141.51506562705478, 141.50740328250697, 141.49907091153676, 141.49161746963094, 141.48269590276894, 141.4723208191593, 141.46214847270002, 141.45277386103137, 141.45095521564798, 141.4463685965868, 141.4464047299541, 141.45270916050185, 141.4557667807954, 141.4587939770064, 141.46124378818047, 141.46531101416875, 141.4676462279581, 141.47164974807794, 141.4755139296891, 141.47943916421957, 141.48282782925222, 141.4830981991104, 141.48416189862175, 141.48531451654594, 141.4833710885206, 141.47756640107266, 141.4748045463356, 141.47236868020292, 141.4712505838825, 141.4701436128986, 141.46991332819314, 141.4696156831365, 141.4704155270854, 141.47105815865672, 141.47318693319747, 141.4759910433149, 141.4802100379088, 141.4821979977306, 141.4842656793452, 141.48631278701342, 141.4893345503267, 141.4919282363931, 141.49449611463797, 141.49664043190526, 141.49866391019478, 141.49987123447147, 141.50106654557126, 141.50185195307802, 141.50521661026133, 141.5077517683682, 141.509863691071, 141.51165609215488, 141.5161172255663, 141.52073297456562, 141.52550180068937, 141.52942715590638, 141.53619902500185, 141.54290351231526, 141.54874526841164, 141.55393188265631, 141.55886788382392, 141.56365526806448, 141.5698875539544, 141.57670459321855, 141.58280703507708, 141.58914726358378, 141.59602142016504, 141.6029266796659, 141.6110567624553, 141.61920545138608, 141.6269745513723, 141.63466634688106, 141.64258011457378, 141.65051464079693, 141.65926573889845, 141.66593971164576, 141.6728457841667, 141.67848910969738, 141.68527031258597, 141.69198404081894, 141.6984319608108, 141.7050147273699, 141.71173099873934, 141.7185794465131, 141.72436472565226, 141.733475524402, 141.732445917194, 141.73600366926175, 141.74300860787605, 141.74745628341958, 141.7557900517438, 141.76309562336823, 141.7724180549765, 141.78085170617078, 141.78611686332331, 141.78953858607633, 141.7912347195482, 141.7924662148761, 141.7908496356236, 141.78805511188605, 141.78847247395683, 141.78948269809658, 141.79117938766777, 141.79738655793975, 141.80258669169157, 141.80723757038123, 141.81062824132272, 141.8119155225036, 141.8149810396926, 141.81881207412354, 141.82369951617207, 141.82853832695642, 141.83322948788222, 141.83787397058987, 141.84217373207656, 141.84593319742905, 141.85074978252928, 141.85283187424542, 141.85439573619325, 141.85674005722618, 141.85886204670652, 141.85917187708756, 141.85997613701704, 141.86296144908653, 141.86731009138418, 141.87310800092266, 141.87884821981893, 141.88502883454711, 141.8929389953974, 141.89937243822928, 141.90514982690362, 141.91047171917324, 141.91285508515162, 141.91760279574714, 141.9224027679288, 141.92710522794943, 141.93041761374099, 141.93290102056943, 141.93555872185732, 141.93998102313236, 141.9434637990216, 141.94671291544927, 141.94997945360402, 141.95316373764777, 141.95611733229805, 141.96093208521052, 141.9659476863527, 141.9703661173343, 141.97384506144041, 141.9771898866997, 141.97915814653354, 141.9808580654735, 141.98293907974744, 141.98579540731217, 141.99071286594588, 141.99856646926983, 142.00266033524727, 142.00755923738413, 142.01464820019623, 142.01987558128883, 142.02330965510686, 142.02685881276747, 142.03106917283944, 142.03752619599527, 142.03446623384605, 142.023576022564, 142.01796830094642, 142.0158989646186, 142.01942235800547, 142.01898034449297, 142.02570690822935, 142.0344063419783, 142.03983513459542, 142.04361786957458, 142.04626843803652, 142.04963890133962, 142.05163254411235, 142.05489988198187, 142.05758744534526, 142.05701443593887, 142.0574421529942, 142.0569700917704, 142.05759725503637, 142.0591137002599, 142.06131157388916, 142.06667165773106, 142.0708838800422, 142.07624821954428, 142.0813601775588, 142.08612276285672, 142.09128572044025, 142.0958997928737, 142.1014132277705, 142.10846384241955, 142.11544430169897, 142.1195692340204, 142.12041929139335, 142.1237982039168, 142.12764100785793, 142.13114706748124, 142.13382222103866, 142.13975433824226, 142.14647320054831, 142.15397097964734, 142.16109564651654, 142.1685474311283, 142.17706934723648, 142.1863522393038, 142.19693579911174, 142.20617026877233, 142.21745215664524, 142.22772626453934, 142.2387936648922, 142.25024845429627, 142.2590519522635, 142.26811611194245, 142.27569704615198, 142.28210802081713, 142.28755968230155, 142.2926585909354, 142.29845303281664, 142.30135399766425, 142.30482311211537, 142.3059691508008, 142.30730279109133, 142.30872266381678, 142.3097303985052, 142.30888730996287, 142.30919688896822, 142.31024965624218, 142.31114269448855, 142.31192734429465, 142.31011712196337, 142.30623535955579, 142.30129769428657, 142.29571264260215, 142.2859045566061, 142.2763433172369, 142.2664792046276, 142.2571610035865, 142.24823402842645, 142.23755010774562, 142.16430284299196, 142.0611754515194, 141.97225828284758, 141.87139004122722, 141.76764486668765, 141.64891208194447, 141.5348035040147], "in_macd": [0.0, 0.027521367521359252, 0.051562081476618005, 0.06063600743613051, 0.06705420005471296, 0.0701219669205102, 0.09725344276213832, 0.10423960254959752, 0.10573315107194503, 0.07698042525817073, 0.045598883093447284, 0.03884013771545369, 0.057831546462438155, 0.07205180634727526, 0.08316965319320957, 0.09332557703896782, 0.12853804641056854, 0.1446898324263941, 0.14851599147092998, 0.11392376859734554, 0.07834383593458938, 0.04797957147309262, 0.026435152633183634, 0.012046389694376103, 0.010208511156093891, 0.024606657473327687, 0.036005699089685095, 0.05210459837212511, 0.06412391150368535, 0.07520315784321951, 0.08262760260674895, 0.09189031457123065, 0.08374126765372125, 0.07400920790178134, 0.06075464019983201, 0.04090271803789847, 0.016108161152772027, -0.00788880690427618, -0.04375094647144806, -0.10325830999019558, -0.16705173371582305, -0.2266955644556674, -0.2592746846711407, -0.2746654519662286, -0.2875822587989205, -0.2944249734536015, -0.301615989511248, -0.30979566318021057, -0.3194544312891594, -0.33454942702937274, -0.3429623219593907, -0.336072569303866, -0.3284401697099213, -0.33706503988889835, -0.352744752537518, -0.3554254988857224, -0.3614525736726364, -0.35886463997380247, -0.3559383142556669, -0.3523813546274255, -0.3395959149798955, -0.32889967690871913, -0.30600205817023607, -0.28976031063243113, -0.29008645930642274, -0.28157975004182845, -0.27835905474856304, -0.2782475806043294, -0.29373576945877744, -0.2869674186243856, -0.25685583414019675, -0.1393968339415892, -0.015468593513162432, 0.07701613723290279, 0.09076324950140702, 0.09770741723883702, 0.11559578321842423, 0.12828557669848806, 0.1359760351037096, 0.13925515738583272, 0.19567891236599166, 0.2093365105713474, 0.19970258881687641, 0.1635540451196107, 0.11502109441525477, 0.06770871315782756, 0.03385760290589701, 0.01971376891469845, -0.01632158556748209, -0.017245905055546018, -0.005010019696555901, -0.006135636356077612, -0.005751026771889656, 0.007379377053581493, 0.018380355810819538, 0.02200356873103715, 0.008637099437976303, 0.0028526907389903045, -0.018463899446686582, -0.025381867262296964, -0.04606823102366775, -0.07251973276237322, -0.08922652491935423, -0.07976060396060802, -0.06425584418997232, -0.05456686323930171, -0.04635393670255894, -0.04896370723130872, -0.0480572458822337, -0.043608511253950155, -0.03962607231437687, -0.03246460508466953, -0.033663289105987815, -0.041797149360775165, -0.05646843988108685, -0.08466995308211267, -0.08765210783414545, -0.09936003981553654, -0.1105914960423604, -0.12012507005437101, -0.15534225687224534, -0.1636139302267452, -0.1825890141343791, -0.17862260962746745, -0.1758726048470578, -0.15815254292684244, -0.1384783913605645, -0.11430658154239381, -0.10563286636815405, -0.09723456682857545, -0.09114205788074514, -0.0749596983588674, -0.06701101556129174, -0.07677189353398717, -0.0659945541275988, -0.05679869500147561, -0.05492958947530724, -0.0628107223026575, -0.06667416571661988, -0.06096405254277215, -0.056593290910342375, -0.05970345440732672, -0.05787006735329214, -0.061757071030598354, -0.05771689361503718, -0.06625844243632173, -0.08456012949071123, -0.0971376890975364, -0.10030087466876125, -0.041807064222638246, -0.017838328810739768, 0.03783903743857309, 0.1312861017372029, 0.1774764102134725, 0.21164287514258717, 0.23161212401703324, 0.2577804856820194, 0.26178384042600555, 0.2754983338530508, 0.2823060043859016, 0.28522020774482826, 0.2802644387782607, 0.24845847233689256, 0.2270895986596031, 0.2085574087568034, 0.1669318194169307, 0.10130571016867407, 0.0726663857129779, 0.051793223980268976, 0.04521974143781904, 0.039554252363956266, 0.041604889102501375, 0.04217897897910916, 0.050923021144797076, 0.05599686590542774, 0.07129977144830946, 0.08806073993406471, 0.11175596322135561, 0.11149716707069501, 0.11082150436499205, 0.1090292158705779, 0.11435971102883968, 0.1140418971382644, 0.11249327489196048, 0.10680710903071144, 0.10033723994817478, 0.08774304348810347, 0.07687587482578806, 0.06429474980743066, 0.07444578006590064, 0.07516871511094791, 0.07168761048689021, 0.0657501340949409, 0.08188743738790549, 0.09519287515433916, 0.10612798593825801, 0.1071041783081057, 0.1297823440872321, 0.1460711367166141, 0.15078661656338, 0.14797639004373764, 0.142492863396825, 0.1357750819680632, 0.14093038048434892, 0.14854857299158652, 0.1476391959189982, 0.1476373854385713, 0.15073981443035223, 0.15225038057005236, 0.16206919585815172, 0.16871277825359243, 0.1696020490391561, 0.16836598428093907, 0.16787201919370887, 0.16636965886388566, 0.17047613257855687, 0.15579629138542828, 0.14491269738641677, 0.12516158872753635, 0.11783338007765565, 0.11074907552202262, 0.10234115513773645, 0.09618291375247168, 0.09185742077255554, 0.08901713515265897, 0.07780019188749066, 0.0952478837237436, 0.027262481216837386, 0.010382037871352168, 0.024958533394141114, 0.01615141697021727, 0.040577164307933344, 0.05167338043511904, 0.07653026337879965, 0.08875112308251687, 0.07258511717421356, 0.044733287848060854, 0.008841019426142793, -0.022970199644305467, -0.0703667935069916, -0.11627162580955996, -0.12538485196333227, -0.12630963197597112, -0.12001070313141327, -0.07741170528305474, -0.050732584971314054, -0.033240595154722996, -0.02888942825961749, -0.04174376270637481, -0.036980135703601036, -0.026444756875775965, -0.00911424916876058, 0.004567650022408998, 0.014437312921216972, 0.02200542701092445, 0.025290924636664158, 0.02358821280910206, 0.03076029655889556, 0.01449044426533419, -0.002410328263977135, -0.00924243975259742, -0.016085348300634905, -0.03562226698298332, -0.04653441390524904, -0.037003652503557305, -0.017946746533510805, 0.009154211095847131, 0.030282833613483717, 0.05048009816587751, 0.08008786842012228, 0.0911641799478673, 0.09405685502005667, 0.0920604397060174, 0.06631327169981205, 0.0645305814191488, 0.06319621631129735, 0.06103172836284898, 0.047871155430442514, 0.030632858626631787, 0.0183734197219394, 0.022918036879559622, 0.019037972978765083, 0.01418563832169184, 0.010621152327445316, 0.007308564698604414, 0.0030345024287328215, 0.01480799207564587, 0.02585778604884581, 0.02983289202728656, 0.0254278281411473, 0.02088907064469936, 0.006325781202804137, -0.007150594071617888, -0.014436636305759976, -0.013598787499972786, 0.003964755439056944, 0.04161180753726512, 0.041117483026908985, 0.04704224321929473, 0.06909677336184927, 0.07122956166884364, 0.05812870280203697, 0.04839864297420604, 0.04580787082446136, 0.06160361491424737, -0.002506313390483683, -0.11572627074158959, -0.1616310661506759, -0.1678341843070541, -0.12610917221525142, -0.12349146562235092, -0.06259734831311903, 0.0021783544027869084, 0.027376658759663997, 0.03404340252916427, 0.03010374704913943, 0.032656965723731446, 0.02351596080242757, 0.02645658702306264, 0.02407153250047145, -0.003997345344828318, -0.017965869635645504, -0.03588461807279941, -0.04073965325207496, -0.03689969901074619, -0.0278866328785341, 0.005019748084066578, 0.02196896680879945, 0.044570560204988396, 0.06017499309140817, 0.06932177107259463, 0.07928780201427799, 0.0822037772305464, 0.09112992559394684, 0.10984836176933754, 0.12326197003474704, 0.11003033012832475, 0.07248382786397656, 0.06258290639917163, 0.05810118267149278, 0.05153457652960469, 0.03942074463463996, 0.055805397769518095, 0.07478704455303387, 0.09558705790703925, 0.10840089107145445, 0.12039576445019406, 0.13759521493838633, 0.156283158028117, 0.1803117954000868, 0.18711130564420841, 0.20745723183955533, 0.2138541001482679, 0.2236082949753211, 0.23269083172044702, 0.21681315160088843, 0.20469459137501644, 0.18169919984336502, 0.15283729251973455, 0.12130346435998263, 0.09282193558115637, 0.07543245365377516, 0.038213543839987096, 0.013404272118748395, -0.024533525065919548, -0.052381844511813824, -0.07280566351346351, -0.09116842012713278, -0.11927407365490694, -0.1307611346962574, -0.1322879074814125, -0.13317312368081957, -0.13314674749881306, -0.15234948128787096, -0.18241031851533762, -0.21265843522041905, -0.23951768978741939, -0.2921337132824817, -0.32883135319139, -0.35702658271327437, -0.37145843965819836, -0.3761391430804508, -0.3903175956981215, -0.8994064962310802, -1.5334105465491348, -1.9069645968376392, -2.28080934168662, -2.5788266279166123, -2.911360665527951, -3.1111139922544737], "in_signal": [0.0, 0.0055042735042718505, 0.014715835098741081, 0.02389986956621897, 0.03253073566391777, 0.04004898191523626, 0.05148987408461667, 0.062039819777612845, 0.0707784860364793, 0.07201887388081758, 0.06673487572334352, 0.061155928121765554, 0.06049105178990008, 0.06280320270137513, 0.06687649279974202, 0.07216630964758719, 0.08344065700018347, 0.0956904920854256, 0.10625559196252649, 0.10778922728949031, 0.10190014901851013, 0.09111603350942664, 0.07817985733417805, 0.06495316380621766, 0.05400423327619291, 0.048124718115619865, 0.04570091431043291, 0.046981651122771355, 0.050410103198954156, 0.05536871412780723, 0.06082049182359558, 0.0670344563731226, 0.07037581862924233, 0.07110249648375014, 0.06903292522696652, 0.0634068837891529, 0.053947139261876734, 0.04157995002864616, 0.024513770728627315, -0.0010406454151372646, -0.034242863075274424, -0.07273340335135303, -0.11004165961531057, -0.14296641808549418, -0.17188958622817946, -0.1963966636732639, -0.21744052884086074, -0.2359115557087307, -0.2526201308248165, -0.26900599006572773, -0.28379725644446036, -0.29425231901634147, -0.30108988915505747, -0.30828491930182567, -0.31717688594896415, -0.32482660853631584, -0.33215180156358, -0.3374943692456245, -0.34118315824763296, -0.34342279752359145, -0.34265742101485225, -0.3399058721936256, -0.33312510938894774, -0.32445214963764446, -0.31757901157140017, -0.31037915926548587, -0.3039751383621013, -0.2988296268105469, -0.297810855340193, -0.2956421679970315, -0.28788490122566457, -0.25818728776884947, -0.20964354891771206, -0.15231161168758908, -0.10369663944978988, -0.0634158281120645, -0.027613505845966762, 0.0035663106629242013, 0.03004825555108128, 0.05188963591803157, 0.0806474912076236, 0.10638529508036836, 0.12504875382766997, 0.13274981208605813, 0.12920406855189745, 0.11690499747308349, 0.10029551855964619, 0.08417916863065665, 0.0640790177910289, 0.04781403322171392, 0.03724922263805996, 0.028572250839232444, 0.021707595317008027, 0.01884195166432272, 0.018749632493622086, 0.0194004197411051, 0.017247755680479343, 0.014368742692181536, 0.007802214264407913, 0.0011653979590669373, -0.00828132783748, -0.021129008822458648, -0.034748512041837765, -0.04375093042559182, -0.04785191317846792, -0.04919490319063467, -0.04862670989301953, -0.04869410936067737, -0.04856673666498864, -0.04757509158278095, -0.04598528772910014, -0.043281151200214016, -0.04135757878136878, -0.041445492897250066, -0.04445008229401742, -0.052494056451636475, -0.05952566672813828, -0.06749254134561794, -0.07611233228496644, -0.08491487983884735, -0.09900035524552694, -0.11192307024177059, -0.1260562590202923, -0.13656952914172735, -0.14443014428279344, -0.14717462401160325, -0.1454353774813955, -0.13920961829359518, -0.13249426790850696, -0.12544232769252067, -0.11858227373016557, -0.10985775865590594, -0.1012884100369831, -0.09638510673638392, -0.0903069962146269, -0.08360533597199664, -0.07787018667265877, -0.07485829379865852, -0.0732214681822508, -0.07076998505435507, -0.06793464622555254, -0.06628840786190737, -0.06460473976018433, -0.06403520601426714, -0.06277154353442115, -0.06346892331480126, -0.06768716454998326, -0.07357726945949389, -0.07892199050134736, -0.07149900524560555, -0.0607668699586324, -0.04104568847919131, -0.006579330435912467, 0.030231817693964522, 0.06651402918368907, 0.0995336481503579, 0.13118301565669022, 0.1573031806105533, 0.1809422112590528, 0.20121496988442256, 0.21801601745650373, 0.23046570172085515, 0.23406425584406262, 0.23266932440717075, 0.22784694127709731, 0.215663916905064, 0.19279227555778605, 0.16876709758882444, 0.14537232286711335, 0.1253418065812545, 0.10818429573779484, 0.09486841441073615, 0.08433052732441076, 0.07764902608848803, 0.07331859405187598, 0.07291482953116268, 0.07594401161174309, 0.0831064019336656, 0.08878455496107149, 0.0931919448418556, 0.09635939904760008, 0.099959461443848, 0.10277594858273129, 0.10471941384457713, 0.105136952881804, 0.10417701029507816, 0.10089021693368322, 0.0960873485121042, 0.0897288287711695, 0.08667221903011572, 0.08437151824628217, 0.08183473669440378, 0.0786178161745112, 0.07927174041719007, 0.0824559673646199, 0.08719037107934752, 0.09117313252509916, 0.09889497483752575, 0.10833020721334344, 0.11682148908335076, 0.12305246927542815, 0.12694054809970753, 0.12870745487337867, 0.13115203999557273, 0.1346313465947755, 0.13723291645962005, 0.1393138102554103, 0.14159901109039869, 0.14372928498632942, 0.14739726716069387, 0.15166036937927357, 0.1552487053112501, 0.1578721611051879, 0.1598721327228921, 0.16117163795109082, 0.16303253687658403, 0.16158528777835288, 0.15825076969996565, 0.1516329335054798, 0.144873022819915, 0.13804823336033653, 0.13090681771581653, 0.12396203692314756, 0.11754111369302915, 0.11183631798495512, 0.10502909276546223, 0.1030728509571185, 0.08791077700906229, 0.07240502918152027, 0.06291573002404444, 0.053562867413279, 0.05096572679220987, 0.051107257520791705, 0.05619185869239329, 0.06270371157041801, 0.06467999269117714, 0.06069065172255388, 0.05032072526327167, 0.03566254028175625, 0.01445667352400668, -0.01168898634270665, -0.034428159466831774, -0.05280445396865965, -0.06624570380121038, -0.06847890409757926, -0.06492964027232623, -0.058591831248805584, -0.05265135065096797, -0.05046983306204934, -0.04777189359035968, -0.04350646624744294, -0.03662802283170647, -0.02838888826088338, -0.01982364802446331, -0.011457833017385758, -0.004108081486575774, 0.001431177372559793, 0.007297001209826947, 0.008735689820928396, 0.00650648620394729, 0.0033567010126383484, -0.0005317088500163022, -0.007549820476609706, -0.015346739162337574, -0.01967812183058152, -0.01933184677116738, -0.013634635197764478, -0.004851141435514839, 0.006215106484763632, 0.020989658871835362, 0.03502456308704175, 0.046831021473644735, 0.055876905120119266, 0.05796417843605783, 0.059277459032676026, 0.060061210488400296, 0.06025531406329004, 0.05777848233672053, 0.052349357594702786, 0.04555417002015011, 0.041026943392032014, 0.03662914930937863, 0.032140447111841275, 0.027836588154962084, 0.02373098346369055, 0.019591687256699006, 0.01863494822048838, 0.020079515786159866, 0.022030191034385208, 0.02270971845573763, 0.022345588893529975, 0.01914162735538481, 0.01388318306998427, 0.008219219194835422, 0.0038556178558737803, 0.0038774453725104133, 0.011424317805461355, 0.017362950849750883, 0.02329880932365965, 0.032458402131297574, 0.04021263403880679, 0.043795847791452826, 0.04471640682800347, 0.04493469962729505, 0.04826848268468552, 0.03811352346965168, 0.00734556462740343, -0.026449761528212438, -0.05472664608398077, -0.0690031513102349, -0.07990081417265811, -0.0764401210007503, -0.06071642592004286, -0.04309780898410149, -0.027669566681448342, -0.01611490393533079, -0.0063605300035183415, -0.00038523184232915845, 0.004983131930749201, 0.00880081204469365, 0.006241180566789257, 0.0013997705263023054, -0.006057107193518038, -0.012993616405229422, -0.01777483292633278, -0.019797192916773045, -0.014833804716605122, -0.007473250411524207, 0.0029355117117783134, 0.014383407987704286, 0.025371080604682357, 0.03615442488660149, 0.04536429535539047, 0.05451742140310175, 0.06558360947634892, 0.07711928158802855, 0.0837014912960878, 0.08145795860966557, 0.0776829481675668, 0.073766595068352, 0.06932019136060254, 0.06334030201541002, 0.06183332116623164, 0.06442406584359209, 0.07065666425628153, 0.07820550961931612, 0.0866435605854917, 0.09683389145607063, 0.10872374477047991, 0.1230413548964013, 0.13585534504596275, 0.15017572240468127, 0.1629113979533986, 0.1750507773577831, 0.1865787882303159, 0.1926256609044304, 0.1950394469985476, 0.19237139756751112, 0.1844645765579558, 0.17183235411836117, 0.1560302704109202, 0.1399107070594912, 0.11957127441559039, 0.098337873956222, 0.07376359415179369, 0.048534506419072185, 0.024266472432565047, 0.0011794939206254823, -0.022911219594481003, -0.044481202614836284, -0.06204254358815153, -0.07626865960668515, -0.08764427718511074, -0.10058531800566278, -0.11695031810759776, -0.13609194153016202, -0.15677709118161348, -0.18384841560178716, -0.21284500311970775, -0.2416813190384211, -0.26763674316237657, -0.2893372231459914, -0.30953329765641746, -0.42750793737135, -0.648688459206907, -0.9003436867330534, -1.1764368177237667, -1.4569147797623359, -1.7478039569154589, -2.020465963983262], "in_upper_bb": [null, 142.8504036790187, 142.85170634733183, 142.7812537878579, 142.73911071768723, 142.7074729152912, 142.82914878217946, 142.82645279685036, 142.81464393855535, 142.82518317383415, 142.84324744650306, 142.82065413995426, 142.83750705026756, 142.84969363368134, 142.86051391006498, 142.87414367747752, 142.9787057541971, 143.02319682664924, 143.0414228104387, 143.02644590147796, 143.01837868732966, 143.02249050451908, 143.0203158381111, 143.0208100958967, 143.02069575832851, 143.03316775321326, 143.0198773321396, 143.03712354386838, 143.05600651518765, 143.06957957496329, 143.05937151251462, 143.07623506425816, 143.07681598620562, 143.0757925320704, 143.0721255752232, 143.06616451623796, 143.00016502375885, 142.95731056256184, 142.94983233516993, 143.05058668080693, 143.1676488459278, 143.27606780199207, 143.3276929281056, 143.35198527930703, 143.36205260664687, 143.3377763399009, 143.3042564528156, 143.24639657876494, 143.17697354176624, 143.09258322726822, 142.98490370928704, 142.82991970072908, 142.69284261406133, 142.55043206056905, 142.4052536610044, 142.2472794556688, 142.09372906788752, 141.9102553108796, 141.75941335062382, 141.7031745698873, 141.6749149733648, 141.66392104706523, 141.62018877106016, 141.55075057208128, 141.4943864162751, 141.41695741734267, 141.34782599825567, 141.2906848072564, 141.2772710772294, 141.249518142511, 141.211040989738, 141.46636782923386, 141.79612684914036, 142.04828854502819, 142.1121122815336, 142.16426970361817, 142.23845607318864, 142.30516544978533, 142.3635786948855, 142.4125935275764, 142.57719235837266, 142.65397980214186, 142.69486238131847, 142.70152127473844, 142.68538591524884, 142.67083314427543, 142.6460777047089, 142.60802680407227, 142.52642826571616, 142.45208346339365, 142.40765181396222, 142.37104701351345, 142.24805000968252, 142.12588461780726, 142.12682820809127, 142.12636034038027, 142.10925357104404, 142.08971905007812, 142.07356550161686, 142.0518836633775, 141.8373406898224, 141.7230718951028, 141.65141128116636, 141.63435131438587, 141.64108789566066, 141.642551769813, 141.64487743173464, 141.64094666446024, 141.62970626938164, 141.62421803885945, 141.59545528411422, 141.58834303615362, 141.57553256643953, 141.53035172534524, 141.48078188531696, 141.47291798086687, 141.46142540959664, 141.44737673510082, 141.45864482202188, 141.45466618838543, 141.5256307322904, 141.54254622186662, 141.57847150255296, 141.5597615308419, 141.5217883363301, 141.4792806895019, 141.43302184517893, 141.4099572758898, 141.37282478499853, 141.32348588309426, 141.26727778825057, 141.19958014243824, 141.1419363827985, 141.09709846841224, 141.08027204185254, 141.0885798197562, 141.06227358038768, 141.05291562856385, 141.04670697693192, 141.04631554250693, 141.01885216352593, 141.0171613401163, 140.98296270964812, 140.9845910959392, 140.97943746605412, 140.98919990009614, 141.0158795946438, 141.00853455261057, 141.00751651401376, 141.1184602003318, 141.14226776530646, 141.27214230825018, 141.60269788602398, 141.7550006542484, 141.88152754926585, 141.98192784629532, 142.10624200685606, 142.18267817872098, 142.27843323718008, 142.36209759705704, 142.43629718848385, 142.4881560726527, 142.49871908124553, 142.50362523879681, 142.50688326721254, 142.46950485395766, 142.41046704370515, 142.3209017176101, 142.21663349011237, 142.21370596149447, 142.18110946945131, 142.18110956606802, 142.1049235981929, 142.0860349480318, 142.0653483217452, 142.063074492977, 142.04429570791117, 142.07560628242933, 142.04783282850474, 142.02177688861747, 141.9924091425701, 141.98702960972417, 142.01094736612617, 142.02876427900745, 142.03990500378464, 142.05162519719264, 141.97981552240796, 141.95407439323574, 141.92095615154028, 141.9297308970778, 141.9155982747275, 141.90463841782554, 141.88293772851569, 141.9232107830631, 141.9567974202246, 141.9992121680726, 142.01796272965896, 142.098033832771, 142.17342451502006, 142.21753381362805, 142.2445331271153, 142.2661896414977, 142.28434960317585, 142.3244129071915, 142.36989129471934, 142.3956712234541, 142.4121632041623, 142.42929445511274, 142.42800618703575, 142.4775394345648, 142.51068513092326, 142.51874709959515, 142.5026522964665, 142.5264609700617, 142.54726423169407, 142.58172197026798, 142.56268067198997, 142.57078535252154, 142.57098646831213, 142.57468311585075, 142.56904960165073, 142.55262576133913, 142.52495098702528, 142.52065012546814, 142.5230007974539, 142.51136551500895, 142.56273402712068, 142.73261446165847, 142.73960334638318, 142.7415288736847, 142.73293741330332, 142.7571113930974, 142.76624452141334, 142.8076153419311, 142.83050478950847, 142.813643933638, 142.81467260496757, 142.82535314301842, 142.84106645436304, 142.8844362961038, 142.92869998076537, 142.92341291071443, 142.90932675636762, 142.88850908838728, 142.8903266585407, 142.89218002261808, 142.84073950572193, 142.82329760965794, 142.8230770627897, 142.79416420224354, 142.79482057091, 142.7529996670191, 142.72719119191834, 142.6506728834196, 142.58782341491965, 142.58239550083007, 142.590183233616, 142.6156320666106, 142.61525532857752, 142.5824422041464, 142.50245609511467, 142.47966104722232, 142.47966104722232, 142.48178741325, 142.44755151363097, 142.44435979686318, 142.47823756514504, 142.5173385929225, 142.55238004171886, 142.6357725766321, 142.67383052019207, 142.6935470812531, 142.70669327166632, 142.70248121374394, 142.71028336490554, 142.72055340283066, 142.73143109952582, 142.72758257330707, 142.72406944620838, 142.71589327368682, 142.71996131766275, 142.71492497242275, 142.67816712380625, 142.63904788382652, 142.6320745231479, 142.63304855747128, 142.6319037381641, 142.6337646115982, 142.62257414612174, 142.55708014811904, 142.52446394270964, 142.507111113215, 142.49612672921452, 142.49249275100277, 142.48222348031518, 142.4986734175763, 142.60992889699094, 142.6188329772973, 142.63545846466798, 142.69842374698484, 142.71531264188033, 142.71673723173137, 142.71830304163163, 142.72409913713815, 142.76270587817902, 142.8479816930026, 143.10593193442693, 143.1382076246934, 143.12786231286003, 143.13166669704384, 143.12153057009624, 143.17187263276537, 143.25291600807645, 143.28026990468555, 143.2890515561102, 143.27725025090038, 143.23232639292976, 143.2224395614674, 143.2124066237407, 143.169018751684, 143.13753704684947, 143.12313834855124, 143.1048721376923, 143.08039592573755, 143.02533101654802, 143.03181355569254, 142.90679463932568, 142.844638755876, 142.84518650360073, 142.86766306921214, 142.86975417535007, 142.85479618376266, 142.779745150854, 142.7919168884517, 142.85474239736445, 142.91385749307418, 142.92336790612387, 142.92481732583596, 142.9286833260799, 142.93691538439256, 142.91726947787006, 142.90133651903335, 142.8914872517325, 142.90241763865893, 142.93395881655726, 142.95664773459944, 142.9971985518218, 143.0584984693567, 143.13140613284583, 143.2291718058657, 143.2839960153021, 143.37897938706774, 143.43998586188542, 143.5122073154145, 143.58402541841977, 143.60905603876307, 143.63074091914484, 143.5877660568454, 143.56523588670103, 143.54243668532507, 143.51039212547323, 143.44714979020554, 143.4666456966937, 143.48161517474972, 143.53016365788008, 143.5633298245553, 143.58640573476296, 143.6001848320867, 143.61845237813992, 143.58948074344875, 143.56359667204558, 143.4922026536792, 143.42742092890458, 143.34736440575185, 143.2552981800478, 143.21779183603095, 143.15475699728296, 143.17532231722004, 143.1701551880841, 143.1550918178099, 143.11162216458774, 143.02529282022647, 142.99316004812567, 144.89134553252777, 146.51085540371832, 147.0465855474551, 147.53688548618265, 147.82443324438233, 148.14691230649908, 148.16186169708715], "in_lower_bb": [null, 141.8745963209813, 142.01162698600146, 142.0937462121421, 142.14288928231278, 142.17419375137547, 142.1437083606777, 142.17354720314964, 142.19868939477797, 142.12681682616585, 142.0403889171333, 142.04434586004575, 142.05941602665553, 142.07459208060436, 142.08881942326832, 142.1008563225225, 142.0607060105088, 142.05958095112854, 142.0706824527192, 142.06705409852205, 142.08412131267036, 142.0525094954809, 142.02718416188893, 142.01418990410326, 142.01380424167152, 142.02233224678673, 142.02512266786036, 142.02337645613161, 142.02349348481235, 142.0679204250367, 142.14562848748537, 142.17876493574184, 142.17918401379436, 142.1782074679296, 142.1728744247768, 142.15583548376202, 142.15233497624118, 142.1326894374382, 142.06516766483006, 141.89441331919306, 141.6933511540722, 141.48843219800793, 141.35130707189438, 141.24701472069302, 141.13994739335308, 141.0472236600991, 140.95674354718437, 140.87360342123506, 140.79352645823377, 140.71141677273175, 140.65259629071295, 140.64758029927094, 140.64065738593868, 140.61906793943098, 140.5902463389956, 140.59222054433118, 140.59077093211243, 140.6287446891204, 140.65158664937613, 140.6163254301127, 140.58358502663523, 140.54407895293474, 140.53631122893984, 140.5387494279187, 140.51261358372486, 140.5143825826573, 140.50601400174438, 140.48615519274358, 140.40756892277062, 140.37682185748903, 140.38429901026197, 140.19997217076613, 139.98121315085962, 139.85705145497178, 139.86472771846638, 139.87357029638184, 139.8873839268114, 139.90466455021468, 139.9332513051145, 139.9732364724236, 139.95963764162735, 140.00235019785816, 140.0449676186815, 140.09530872526156, 140.16594408475117, 140.2181568557246, 140.29391229529108, 140.40596319592777, 140.55406173428383, 140.70940653660637, 140.8238381860378, 140.80294298648656, 140.8319399903175, 140.88210538219275, 140.88266179190876, 140.88212965961972, 140.86123642895595, 140.84878094992186, 140.81293449838316, 140.7961163366225, 140.8831593101776, 140.89192810489715, 140.88458871883364, 140.88264868561407, 140.88891210433937, 140.90644823018704, 140.91812256826535, 140.90805333553973, 140.93929373061837, 140.93478196114052, 140.9375447158858, 140.93665696384636, 140.93096743356048, 140.93214827465474, 140.92571811468298, 140.86183201913312, 140.84432459040335, 140.81037326489923, 140.7681051779781, 140.72658381161455, 140.59311926770957, 140.54920377813337, 140.464278497447, 140.4279884691581, 140.3989616636699, 140.3954693104981, 140.40072815482102, 140.40379272411016, 140.40342521500148, 140.41176411690574, 140.42497221174943, 140.45816985756178, 140.4833136172015, 140.48415153158777, 140.4899779581475, 140.4924201802438, 140.49922641961234, 140.4895843714361, 140.48279302306807, 140.48268445749306, 140.54514783647403, 140.55083865988374, 140.61153729035192, 140.60790890406082, 140.62206253394586, 140.58880009990384, 140.5181204053562, 140.4734654473894, 140.44398348598625, 140.37703979966824, 140.3712322346935, 140.29235769174977, 140.08280211397602, 140.0404993457516, 140.00197245073417, 139.9840721537047, 139.96625799314393, 139.991821821279, 140.0130667628199, 140.035402402943, 140.0692028115162, 140.12934392734724, 140.1952809187545, 140.2823747612032, 140.36411673278744, 140.47099514604238, 140.57603295629488, 140.74059828238987, 140.91586650988762, 140.92779403850554, 140.99739053054867, 140.997090433932, 141.00927640180709, 141.00716505196823, 141.00535167825478, 141.00562550702298, 141.01290429208885, 141.00159371757073, 141.01036717149526, 141.01942311138254, 141.03079085742988, 141.03317039027587, 141.03325263387381, 141.03143572099256, 141.03129499621534, 141.06057480280734, 141.20438447759201, 141.27212560676426, 141.34024384845975, 141.37946910292223, 141.4336017252725, 141.47186158217448, 141.5185622714843, 141.5192892169369, 141.53020257977536, 141.51928783192741, 141.517037270341, 141.46796616722898, 141.44557548497997, 141.44546618637196, 141.45646687288468, 141.46081035850227, 141.47165039682412, 141.47558709280852, 141.4846087052807, 141.50782877654592, 141.5513367958377, 141.60020554488725, 141.67249381296426, 141.68096056543516, 141.71481486907675, 141.77475290040485, 141.86184770353353, 141.88503902993835, 141.91023576830597, 141.928778029732, 141.98881932801, 141.99571464747848, 141.99851353168788, 142.01781688414923, 142.0524503983493, 142.0978742386609, 142.15754901297473, 142.18084987453187, 142.1929992025461, 142.21563448499109, 142.20626597287932, 141.97138553834154, 141.9443966536168, 141.94447112631534, 141.92906258669666, 141.9233886069026, 141.92325547858673, 141.9088846580689, 141.9039952104915, 141.898856066362, 141.87782739503243, 141.8271468569816, 141.77893354563696, 141.66256370389624, 141.53330001923462, 141.48758708928557, 141.45467324363236, 141.43349091161272, 141.43317334145934, 141.4333199773819, 141.44776049427807, 141.51700239034201, 141.50222293721032, 141.49913579775645, 141.49947942909003, 141.51380033298088, 141.52160880808162, 141.5581271165804, 141.58897658508036, 141.59040449916992, 141.59161676638402, 141.6031679333894, 141.61804467142247, 141.6888577958536, 141.82684390488532, 141.87363895277767, 141.87363895277767, 141.86951258674998, 141.878248486369, 141.87944020313682, 141.86356243485494, 141.85466140707751, 141.87561995828113, 141.84822742336794, 141.84411947980792, 141.8414029187469, 141.8412567283337, 141.83046878625603, 141.83166663509445, 141.83439659716936, 141.84101890047418, 141.83786742669292, 141.85338055379162, 141.8805567263132, 141.90548868233725, 141.93252502757724, 142.00728287619376, 142.07990211617349, 142.09787547685212, 142.0919014425287, 142.0920462618359, 142.09168538840183, 142.09387585387827, 142.12336985188097, 142.13303605729038, 142.11988888678502, 142.1018732707855, 142.1095072489972, 142.10777651968485, 142.0993265824237, 142.02657110300908, 142.0326670227027, 142.04754153533202, 142.03657625301517, 142.0356873581197, 142.04176276826865, 142.05119695836837, 142.06290086286182, 142.065294121821, 141.92801830699742, 141.52006806557304, 141.38729237530657, 141.33763768713993, 141.33883330295617, 141.31546942990377, 141.31712736723466, 141.3110839919235, 141.32273009531445, 141.3289484438898, 141.32374974909962, 141.3291736070702, 141.3230604385326, 141.3215933762593, 141.32548124831595, 141.3029629531505, 141.29086165144875, 141.2721278623077, 141.26360407426245, 141.27166898345195, 141.32018644430744, 141.61120536067435, 141.776361244124, 141.85581349639924, 141.85533693078787, 141.91174582464993, 141.91770381623732, 141.958254849146, 141.9530831115483, 141.92925760263554, 141.92014250692577, 141.92513209387613, 141.91918267416403, 141.92331667392008, 141.93358461560743, 142.00123052212993, 142.04716348096667, 142.12901274826746, 142.1875823613411, 142.22504118344273, 142.26135226540052, 142.25180144817816, 142.24400153064332, 142.2210938671542, 142.1893281941343, 142.19100398469791, 142.16952061293225, 142.17801413811463, 142.1747926845855, 142.16097458158023, 142.16844396123696, 142.21075908085515, 142.33623394315458, 142.40476411329894, 142.45956331467494, 142.52360787452676, 142.63435020979446, 142.6008543033063, 142.56938482525032, 142.4728363421199, 142.39667017544468, 142.32759426523708, 142.2523151679133, 142.1455476218601, 142.08351925655126, 142.0384033279544, 142.0157973463208, 141.9945790710954, 141.9536355942482, 141.89870181995215, 141.80370816396905, 141.72374300271701, 141.53117768277997, 141.37684481191593, 141.23740818219014, 141.13387783541225, 141.06870717977353, 140.95928995187433, 138.28372446747218, 135.60221459628167, 134.13498445254493, 132.58318451381734, 131.19913675561767, 129.6376576935009, 128.40680830291285], "out_sma_10": [130.5, 130.12, 129.78333333333333, 129.775, 129.88400000000001, 129.8025, 129.61642857142857, 129.554375, 129.47264444444443, 129.38538, 129.17288000000002, 129.13688, 129.12688, 129.00787999999997, 128.86588, 128.82588, 128.85788, 128.84488000000002, 128.847, 128.88477, 128.93626999999998, 128.86127000000002, 128.88827, 128.96227000000002, 128.98827, 129.04627, 129.10076999999998, 129.14477, 129.20827, 129.27249999999998, 129.36849999999998, 129.5105, 129.625, 129.75150000000002, 129.873, 129.9205, 129.97686000000002, 130.01636000000002, 130.03585999999999, 130.03886, 130.03336000000002, 129.99236, 129.88786, 129.78536, 129.68194999999997, 129.67095, 129.66509, 129.61858999999998, 129.60159000000002, 129.54359, 129.49209, 129.42809, 129.36608999999999, 129.24358999999998, 129.1035, 128.9115, 128.7645, 128.672, 128.598, 128.5565, 128.4685, 128.3595, 128.2625, 128.23, 128.23499999999999, 128.2355, 128.202, 128.1445, 128.04399999999998, 127.973, 127.93149999999999, 127.7615, 127.6085, 127.4115, 127.27149999999999, 127.15799999999999, 127.02449999999999, 126.86724999999998], "out_sma_50": [130.5, 130.12, 129.78333333333333, 129.775, 129.88400000000001, 129.8025, 129.61642857142857, 129.554375, 129.47264444444443, 129.38538, 129.2935272727273, 129.30073333333334, 129.27836923076921, 129.22705714285715, 129.20525333333333, 129.1921125, 129.17022352941174, 129.16021111111112, 129.14335789473685, 129.135075, 129.12340476190477, 129.10097727272728, 129.1087608695652, 129.11672916666666, 129.11846, 129.13601923076925, 129.1445, 129.15469642857144, 129.16574137931036, 129.18088333333333, 129.2024677419355, 129.228953125, 129.26519696969697, 129.30342647058822, 129.33404285714286, 129.35393055555556, 129.36946216216216, 129.38145, 129.38884871794872, 129.3953775, 129.4051243902439, 129.41071666666667, 129.41000232558142, 129.4129568181818, 129.41135555555556, 129.42284782608695, 129.43236170212765, 129.43085416666665, 129.43226530612245, 129.42502000000002, 129.40062, 129.38582, 129.37882, 129.35011999999998, 129.30252000000002, 129.27502, 129.27302, 129.25932, 129.258144, 129.259244, 129.259744, 129.230344, 129.205944, 129.194544, 129.176344, 129.156944, 129.141844, 129.119244, 129.097544, 129.07689, 129.05879, 129.01039, 128.94998999999999, 128.88439, 128.83299, 128.77929, 128.72659, 128.66374], "out_sma_200": [130.5, 130.12, 129.78333333333333, 129.775, 129.88400000000001, 129.8025, 129.61642857142857, 129.554375, 129.47264444444443, 129.38538, 129.2935272727273, 129.30073333333334, 129.27836923076921, 129.22705714285715, 129.20525333333333, 129.1921125, 129.17022352941174, 129.16021111111112, 129.14335789473685, 129.135075, 129.12340476190477, 129.10097727272728, 129.1087608695652, 129.11672916666666, 129.11846, 129.13601923076925, 129.1445, 129.15469642857144, 129.16574137931036, 129.18088333333333, 129.2024677419355, 129.228953125, 129.26519696969697, 129.30342647058822, 129.33404285714286, 129.35393055555556, 129.36946216216216, 129.38145, 129.38884871794872, 129.3953775, 129.4051243902439, 129.41071666666667, 129.41000232558142, 129.4129568181818, 129.41135555555556, 129.42284782608695, 129.43236170212765, 129.43085416666665, 129.43226530612245, 129.42502000000002, 129.42217647058823, 129.4140576923077, 129.40171698113207, 129.3815925925926, 129.35538181818183, 129.3315357142857, 129.31519298245615, 129.3000172413793, 129.29086440677966, 129.28026666666668, 129.26583606557378, 129.24396774193548, 129.22088888888888, 129.20165625, 129.1830153846154, 129.1654696969697, 129.1490447761194, 129.13008823529412, 129.11015942028988, 129.0935142857143, 129.0779014084507, 129.03806944444443, 129.00001369863014, 128.95974324324325, 128.92814666666666, 128.90132894736843, 128.87312987012987, 128.83998076923078], "out_ema_10": [130.5, 130.36181818181817, 130.13421487603304, 130.0643576258452, 130.11083805750968, 129.980685683417, 129.7114701046139, 129.6039300855932, 129.46117916093988, 129.30460113167808, 129.13558274410025, 129.18002224517292, 129.14910910968692, 129.0419983624711, 129.01618047838542, 129.01232948231535, 128.97736048553074, 128.97965857907062, 128.9542661101487, 128.9585268173944, 128.94606739604993, 128.8886005967681, 128.95976412462844, 129.0216251928778, 129.04678424871818, 129.14282347622395, 129.1832192078196, 129.2280884427615, 129.27298145316848, 129.33607573441057, 129.42951650997227, 129.54233168997732, 129.70281683725415, 129.85957741229885, 129.95329061006268, 129.97087413550582, 129.9631879290502, 129.93806285104108, 129.8893241508518, 129.84581066887873, 129.83657236544622, 129.80083193536507, 129.72431703802596, 129.69080484929395, 129.62718578578597, 129.68406109746124, 129.7178681706501, 129.65280123053188, 129.625019188617, 129.52410660886844, 129.47972358907418, 129.39250111833343, 129.27750091500008, 129.10250074863643, 128.89113697615707, 128.7327484350376, 128.6722487195762, 128.62911258874416, 128.6529102998816, 128.65329024535768, 128.60723747347447, 128.48046702375183, 128.35492756488784, 128.2885770985446, 128.23429035335468, 128.19623756183563, 128.17237618695643, 128.1155805166007, 128.05002042267327, 128.03092580036903, 128.02257565484737, 127.69301644487513, 127.43246800035237, 127.17565563665192, 127.06917279362429, 127.03659592205622, 126.98085120895509, 126.85478735278141], "out_ema_50": [130.5, 130.47019607843137, 130.4168550557478, 130.39070387709103, 130.38793117602864, 130.34899269853733, 130.27648318094762, 130.23113089934185, 130.17574537387748, 130.113951437647, 130.04575726362162, 130.01964913563646, 129.980055051886, 129.92436661847873, 129.88419537853838, 129.84932497153687, 129.80895928637858, 129.77684323593238, 129.74010428550366, 129.71020607822902, 129.67804113398475, 129.6369414816716, 129.62294377650804, 129.6102793146842, 129.59262130234364, 129.5919302708792, 129.58303104457022, 129.5770298271361, 129.5730286574445, 129.57487067087806, 129.5856600563338, 129.60386946588935, 129.63607066330545, 129.67249926474446, 129.70004831318587, 129.71377190874722, 129.72219653977675, 129.7262280480208, 129.7240230265298, 129.72112016274434, 129.72401741126419, 129.72072261082246, 129.70736093980983, 129.70079776569966, 129.6866841278291, 129.69661808360053, 129.7034173744397, 129.68995002642248, 129.68250100577848, 129.65848135849305, 129.64363895227763, 129.61839820905107, 129.58473553418634, 129.5349419838261, 129.47239523936233, 129.4154385633089, 129.37561744317915, 129.3387304846231, 129.31603517150066, 129.29011222359867, 129.25520586188892, 129.20245269083446, 129.1470623892331, 129.1016873935769, 129.05809180951508, 129.01757840522038, 128.98022238932938, 128.93629209955176, 128.8899669191772, 128.85290939293498, 128.81887373046695, 128.71656495672315, 128.62022907606735, 128.51825930837845, 128.4426412962852, 128.38175340231322, 128.31697875908526, 128.2373913567682], "out_ema_200": [130.5, 130.4924378109453, 130.47868221083638, 130.47143164157433, 130.4699248590711, 130.4592290893291, 130.43973427251987, 130.42660258821618, 130.41060455251255, 130.39258858681592, 130.3725130784894, 130.3626373264646, 130.34917824858937, 130.3313754799467, 130.31713293785768, 130.3039773862372, 130.28921144209554, 130.27628396505975, 130.26199258232285, 130.24921355165299, 130.23568903870122, 130.219712033341, 130.21036166485007, 130.2013033398267, 130.19094211256476, 130.18481333532532, 130.17665598870516, 130.16922657588222, 130.16231884875904, 130.1569226413087, 130.15386868467877, 130.15283516542823, 130.1555432732349, 130.15961746952112, 130.16176057927711, 130.16064853371216, 130.1583395930782, 130.15502278120678, 130.15019668388135, 130.14521960244969, 130.14173483028603, 130.136742443915, 130.12921266835366, 130.12334985573324, 130.11556428502945, 130.1138173767207, 130.11139133317127, 130.10391480249297, 130.0979056999806, 130.08767778256788, 130.07964118771648, 130.06889848933122, 130.05587462376573, 130.03855248820588, 130.01767136892025, 129.99779404186634, 129.98189559368856, 129.96650359773147, 129.9544985868088, 129.9415682526117, 129.92622926502352, 129.906167282287, 129.88511089141846, 129.86625406662824, 129.84758487193542, 129.82944969908036, 129.81189298565667, 129.79247116490387, 129.77219781997945, 129.75401674714382, 129.73641459045584, 129.70132588806325, 129.66708383942583, 129.63079444798876, 129.60053778681475, 129.5735672615728, 129.54527305996513, 129.5128574076272], "out_macd": [0.0, -0.06062678062679083, -0.1576919018514502, -0.18088888398642666, -0.15153166048548883, -0.20059330406184017, -0.3081419615184018, -0.3394334514172215, -0.3841087389286031, -0.4321875683015719, -0.48287967030833556, -0.43692186224740226, -0.42545153556437754, -0.44751379772935707, -0.4325766664030368, -0.40836578953593516, -0.39870352658266484, -0.3730284940513684, -0.36062750281973877, -0.33581729598216725, -0.3195481334059309, -0.32390080508088204, -0.27176798881390596, -0.22623067705131916, -0.19914325983501158, -0.14254607244521367, -0.11333122679857865, -0.08396539357912047, -0.056411360218248774, -0.022613626272061538, 0.0224713633014062, 0.07349269287263382, 0.14254367538146084, 0.2061871098213146, 0.23854379367224965, 0.2352500981859862, 0.22030432425020763, 0.19781969425207535, 0.16558450329338825, 0.1368465673195658, 0.12433853694327013, 0.10075716229584941, 0.0603927558080386, 0.04084351704057099, 0.009179087612579906, 0.03205762196262185, 0.0440330249780061, 0.01222990169969762, -0.0016583561587708573, -0.04682256552186459, -0.0649219025952732, -0.10069862648362005, -0.14672655971256177, -0.21661480871287608, -0.2988165444400579, -0.353432530614441, -0.36188172171273436, -0.36158542731152465, -0.33130673024720636, -0.3121845974447126, -0.31398709057728524, -0.3509094189224413, -0.3854108508860463, -0.3920953249215131, -0.39286412566244167, -0.3861973555800944, -0.3733821100104251, -0.3754398850198015, -0.38114965307536863, -0.3661228371294385, -0.34698646751789397, -0.4696347652009649, -0.5563861691953775, -0.6371585094281045, -0.647710530870512, -0.6246648436146245, -0.6122539508230744, -0.6308522091678981], "out_signal": [0.0, -0.012125356125358167, -0.04123866527057658, -0.06916870901374661, -0.08564129930809505, -0.10863170025884408, -0.14853375251075562, -0.18671369229204882, -0.22619270161935967, -0.2673916749558021, -0.3104892740263088, -0.3357757916705275, -0.3537109404492975, -0.37247151190530947, -0.384492542804855, -0.3892671921510711, -0.3911544590373899, -0.3875292660401856, -0.38214891339609625, -0.37288258991331047, -0.36221569861183456, -0.3545527199056441, -0.3379957736872965, -0.31564275436010103, -0.29234285545508315, -0.2623834988531093, -0.23257304444220317, -0.20285151426958664, -0.17356348345931907, -0.14337351202186757, -0.11020453695721283, -0.0734650909912435, -0.030263337716702633, 0.017026751790900817, 0.06133016016717059, 0.09611414777093372, 0.12095218306678851, 0.1363256853038459, 0.14217744890175438, 0.14111127258531667, 0.13775672545690737, 0.1303568128246958, 0.11636400142136437, 0.1012599045452057, 0.08284374115868054, 0.0726865173194688, 0.06695581885117627, 0.05601063542088054, 0.04447683710495027, 0.0262169565795873, 0.007989184744615203, -0.013748377501031847, -0.040344013943337836, -0.07559817289724549, -0.12024184720580798, -0.1668799838875346, -0.20588033145257456, -0.23702135062436458, -0.25587842654893295, -0.26713966072808887, -0.27650914669792814, -0.2913892011428308, -0.3101935310914739, -0.32657388985748176, -0.3398319370184738, -0.3491050207307979, -0.3539604385867234, -0.358256327873339, -0.36283499291374494, -0.3634925617568837, -0.3601913429090858, -0.3820800273674616, -0.4169412557330448, -0.4609847064720568, -0.4983298713517479, -0.5235968658043232, -0.5413282828080734, -0.5592330680800384], "out_upper_bb": [null, 131.19480230740353, 131.1753582373251, 130.91207226390117, 130.98278114290335, 130.86328744336458, 130.9974271749243, 130.88024331386615, 130.80630922658088, 130.75856461913253, 130.73168478591117, 130.67287127851452, 130.60195285962087, 130.555423889515, 130.49639341396343, 130.44389448714205, 130.3956230143337, 130.3520551235831, 130.31090329773843, 130.27389254164478, 129.9979995701028, 129.90247077122854, 129.9185326357935, 129.83928446740856, 129.51596237507795, 129.55955886506783, 129.5954045603952, 129.64068552225731, 129.70189067936641, 129.7707641369467, 129.84316236919327, 129.98034378638437, 130.21934956397232, 130.42586476205562, 130.56821712894967, 130.63368254736508, 130.66101332804823, 130.67866439781162, 130.6635995930534, 130.65206797262942, 130.63089215678556, 130.53464295914273, 130.52816366854026, 130.51740890659687, 130.49939688781475, 130.51454278051165, 130.51098823519018, 130.51648983419295, 130.51524616868178, 130.5604208559025, 130.56430859809663, 130.56814718485347, 130.5154459227245, 130.4701032317768, 130.49581417972271, 130.5074439689881, 130.4542643235838, 130.39652387548284, 130.3367868494817, 130.27382884481983, 130.1841591354973, 130.14572385029874, 130.13620437419274, 130.0613048691888, 130.00180305019293, 129.7919075024821, 129.55599500329973, 129.4315021683335, 129.24506766669475, 129.1320657319837, 128.93079624923345, 129.13339034118556, 129.2257627231442, 129.35419907076502, 129.38057352103192, 129.3630767986798, 129.29845895159164, 129.24347261179753], "out_lower_bb": [null, 129.04519769259647, 128.39130842934156, 128.63792773609885, 128.78521885709668, 128.74171255663543, 128.23542996793284, 128.22850668613384, 128.13897966230797, 128.01219538086747, 127.85536975954341, 127.92859538815216, 127.95478560191758, 127.89869039619931, 127.91411325270325, 127.94033051285795, 127.94482404448978, 127.96836709863913, 127.97581249173527, 127.99625745835522, 128.1111504298972, 128.09567922877147, 128.0966173642065, 128.13086553259143, 128.33818762492206, 128.3125911349322, 128.36324543960478, 128.34896447774273, 128.3533793206336, 128.38650586305334, 128.46160763080675, 128.39142621361566, 128.29392043602766, 128.28790523794433, 128.29305287105032, 128.3330874526349, 128.41661667195183, 128.4824656021884, 128.5805304069466, 128.65929202737055, 128.77096784321444, 128.96821704085727, 128.98469633145973, 129.01945109340312, 129.05555311218527, 129.07690721948836, 129.13096176480983, 129.11846016580705, 129.12220383131822, 129.0220291440975, 128.96114140190335, 128.8523028151465, 128.73850407727554, 128.55884676822322, 128.28963582027725, 128.0750060310119, 127.97532567641616, 127.89406612451711, 127.86280315051829, 127.82626115518018, 127.7764308645027, 127.64186614970129, 127.49238562580729, 127.4122851308112, 127.33669694980708, 127.3550924975179, 127.41050499670027, 127.38499783166651, 127.39693233330524, 127.3974342680163, 127.46920375076652, 126.98760965881442, 126.64523727685581, 126.287300929235, 126.1259264789681, 126.03042320132026, 125.92804104840836, 125.76827738820249], "overall_sma_10": [142.19, 142.3625, 142.43166666666664, 142.4375, 142.441, 142.44083333333333, 142.48642857142858, 142.5, 142.50666666666666, 142.476, 142.46699999999998, 142.44650000000001, 142.4535, 142.472, 142.4915, 142.5155, 142.543, 142.5745, 142.6005, 142.6175, 142.6355, 142.62849999999997, 142.594, 142.563, 142.543, 142.54000000000002, 142.502, 142.48600000000002, 142.47899999999998, 142.52, 142.5695, 142.62650000000002, 142.66199999999998, 142.691, 142.702, 142.682, 142.6505, 142.60399999999998, 142.536, 142.425, 142.29149999999998, 142.13799999999998, 142.017, 141.908, 141.8, 141.703, 141.6105, 141.516, 141.4345, 141.379, 141.34599999999998, 141.3395, 141.3165, 141.2615, 141.19549999999998, 141.1365, 141.074, 141.023, 140.9765, 140.9405, 140.9125, 140.86849999999998, 140.84, 140.828, 140.8115, 140.79484, 140.77983999999998, 140.75384000000003, 140.70834, 140.68584, 140.68284, 140.79784, 140.93734, 141.07734, 141.16534000000001, 141.243, 141.346, 141.45598999999999, 141.58849, 141.69998999999999, 141.85399, 141.85849, 141.80248999999998, 141.71949, 141.68599, 141.64598999999998, 141.59399000000002, 141.558, 141.49200000000002, 141.46150000000003, 141.3775, 141.31550000000001, 141.2775, 141.2885, 141.3235, 141.3625, 141.3765, 141.3805, 141.3945, 141.3865, 141.343, 141.29950000000002, 141.2585, 141.2285, 141.2065, 141.1865, 141.18649999999997, 141.1685, 141.17450000000002, 141.1725, 141.19, 141.22549999999998, 141.248, 141.23399999999998, 141.2, 141.14825000000002, 141.11925000000002, 141.08925, 141.05225000000002, 141.00875000000002, 140.92874999999998, 140.86625, 140.79475, 140.75375, 140.72075, 140.7265, 140.7145, 140.7245, 140.724, 140.7265, 140.7635, 140.79149999999998, 140.83049999999997, 140.8275, 140.8495, 140.85449999999997, 140.847, 140.818, 140.8055, 140.8025, 140.8005, 140.7765, 140.764, 140.76500000000001, 140.752, 140.7235, 140.68699999999998, 140.664, 140.64600000000002, 140.69299999999998, 140.713, 140.78799999999998, 140.92149999999998, 141.0305, 141.1315, 141.2425, 141.3855, 141.5105, 141.6455, 141.7045, 141.79250000000002, 141.8295, 141.7725, 141.7555, 141.7395, 141.698, 141.601, 141.551, 141.487, 141.43699999999998, 141.38600000000002, 141.34869999999998, 141.3417, 141.33769999999998, 141.33120000000002, 141.3707, 141.45620000000002, 141.5262, 141.5712, 141.60420000000002, 141.6372, 141.6715, 141.70250000000001, 141.72250000000003, 141.74, 141.7415, 141.728, 141.7, 141.69, 141.70499999999998, 141.712, 141.70499999999998, 141.699, 141.72, 141.74699999999999, 141.777, 141.807, 141.866, 141.929, 141.958, 141.989, 142.022, 142.057, 142.07999999999998, 142.10750000000002, 142.1265, 142.1565, 142.1635, 142.17149999999998, 142.2005, 142.23649999999998, 142.2715, 142.3075, 142.3315, 142.35, 142.384, 142.395, 142.403, 142.398, 142.392, 142.38500000000002, 142.37900000000002, 142.375, 142.37000000000003, 142.366, 142.34300000000002, 142.374, 142.30100000000002, 142.286, 142.294, 142.277, 142.30149999999998, 142.3145, 142.3465, 142.36849999999998, 142.3695, 142.3185, 142.3515, 142.334, 142.253, 142.185, 142.1095, 142.04950000000002, 141.9755, 141.955, 141.956, 141.97, 141.9888, 141.9913, 142.0403, 142.1093, 142.15730000000002, 142.1993, 142.23329999999999, 142.22179999999997, 142.2168, 142.21179999999998, 142.23000000000002, 142.24200000000002, 142.231, 142.22, 142.196, 142.154, 142.118, 142.10399999999998, 142.10700000000003, 142.13000000000002, 142.142, 142.18599999999998, 142.253, 142.29795000000001, 142.33894999999998, 142.39395, 142.41495, 142.43795, 142.44795, 142.44245, 142.42345, 142.39145000000002, 142.34345000000002, 142.3275, 142.3085, 142.29149999999998, 142.304, 142.292, 142.277, 142.2815, 142.302, 142.325, 142.337, 142.32999999999998, 142.31850000000003, 142.3065, 142.298, 142.298, 142.321, 142.355, 142.3495, 142.358, 142.398, 142.421, 142.44, 142.46300000000002, 142.48899999999998, 142.53, 142.45499999999998, 142.27100000000002, 142.176, 142.10750000000002, 142.0725, 142.01600000000002, 142.049, 142.101, 142.11399999999998, 142.08800000000002, 142.14600000000002, 142.2905, 142.3695, 142.42649999999998, 142.422, 142.4245, 142.365, 142.276, 142.23, 142.209, 142.206, 142.22750000000002, 142.2515, 142.2745, 142.301, 142.35700000000003, 142.40749999999997, 142.462, 142.51500000000001, 142.575, 142.628, 142.621, 142.59250000000003, 142.57750000000001, 142.5695, 142.5615, 142.541, 142.5585, 142.575, 142.584, 142.59, 142.628, 142.70999999999998, 142.775, 142.849, 142.9135, 143.0075, 143.0595, 143.112, 143.161, 143.1875, 143.2135, 143.214, 143.195, 143.153, 143.1205, 143.074, 143.00799999999998, 142.939, 142.842, 142.77249999999998, 142.70049999999998, 142.6385, 142.56900000000002, 142.51999999999998, 142.4815, 142.434, 142.41400000000002, 142.362, 142.31199999999998, 142.249, 142.178, 142.06799999999998, 141.978, 141.8725, 141.76399999999998, 141.66000000000003, 141.53844999999998, 140.81307, 139.80107, 138.93257, 137.94207, 136.95557000000002, 135.80657000000002, 134.69617, 133.61317000000003, 132.45117, 131.24472, 130.7321, 130.58409999999998, 130.21110000000002, 129.8776, 129.6451, 129.54348, 129.38538, 129.17288, 129.13688, 129.12688, 129.00788, 128.86588, 128.82587999999998, 128.85788, 128.84488000000002, 128.847, 128.88476999999997, 128.93626999999998, 128.86127, 128.88827, 128.96227000000002, 128.98827, 129.04627, 129.10076999999998, 129.14477, 129.20827, 129.2725, 129.36849999999998, 129.5105, 129.625, 129.7515, 129.873, 129.9205, 129.97686000000002, 130.01636, 130.03586, 130.03886, 130.03336, 129.99236000000002, 129.88786, 129.78536, 129.68195, 129.67095, 129.66509, 129.61858999999998, 129.60159000000002, 129.54359, 129.49209000000002, 129.42809, 129.36609, 129.24358999999998, 129.1035, 128.9115, 128.7645, 128.67199999999997, 128.598, 128.5565, 128.4685, 128.3595, 128.2625, 128.23, 128.235, 128.2355, 128.202, 128.14450000000002, 128.04399999999998, 127.97299999999998, 127.9315, 127.7615, 127.6085, 127.4115, 127.27149999999999, 127.15800000000002, 127.02450000000002, 126.86724999999998], "overall_sma_50": [142.19, 142.3625, 142.43166666666664, 142.4375, 142.441, 142.44083333333333, 142.48642857142858, 142.5, 142.50666666666666, 142.476, 142.44181818181818, 142.4325, 142.44846153846154, 142.46214285714285, 142.47466666666665, 142.4875, 142.51970588235295, 142.5413888888889, 142.55605263157895, 142.54675, 142.5340476190476, 142.52159090909092, 142.5117391304348, 142.50416666666666, 142.502, 142.5076923076923, 142.51314814814816, 142.52160714285714, 142.52948275862067, 142.53783333333334, 142.54548387096773, 142.554375, 142.55727272727273, 142.55911764705883, 142.55914285714286, 142.55611111111114, 142.55027027027026, 142.5432894736842, 142.53115384615384, 142.509625, 142.48353658536584, 142.4552380952381, 142.43162790697673, 142.41113636363636, 142.39044444444443, 142.37065217391304, 142.35031914893617, 142.32927083333334, 142.3073469387755, 142.2835, 142.2619, 142.2358, 142.20860000000002, 142.1791, 142.1464, 142.1154, 142.076, 142.0407, 142.00529999999998, 141.97639999999998, 141.951, 141.9202, 141.8859, 141.85029999999998, 141.81040000000002, 141.771268, 141.723368, 141.676568, 141.626868, 141.590068, 141.56046800000001, 141.554068, 141.554568, 141.553168, 141.534868, 141.511868, 141.492168, 141.470566, 141.448766, 141.426066, 141.41736600000002, 141.400466, 141.382666, 141.358866, 141.331666, 141.304666, 141.280866, 141.261366, 141.239966, 141.233366, 141.234566, 141.23596600000002, 141.23476599999998, 141.23496600000001, 141.236366, 141.236566, 141.234066, 141.234266, 141.231966, 141.234866, 141.233966, 141.227966, 141.223166, 141.228366, 141.23856600000002, 141.246566, 141.256566, 141.26336600000002, 141.271566, 141.281266, 141.289466, 141.29936600000002, 141.304766, 141.30956600000002, 141.31626599999998, 141.317248, 141.32444800000002, 141.330448, 141.340348, 141.34584800000002, 141.338648, 141.313048, 141.276248, 141.244848, 141.227348, 141.213948, 141.198148, 141.18415000000002, 141.16745, 141.15115, 141.12055, 141.09965, 141.08185, 141.06645, 141.06005, 141.05564999999999, 141.04875, 141.03615, 141.03015, 141.01935, 141.00515000000001, 140.99185, 140.97915, 140.96175, 140.94575, 140.92785, 140.91084999999998, 140.89285, 140.88045, 140.88064999999997, 140.87915, 140.88954999999999, 140.91175, 140.92215, 140.93075, 140.93904999999998, 140.95065, 140.96125, 140.97465, 140.98705, 140.99965, 141.01035, 141.01665, 141.02645, 141.03865, 141.049, 141.047, 141.05360000000002, 141.0616, 141.0727, 141.0911, 141.10684, 141.12604, 141.14324, 141.16074, 141.17784, 141.19534, 141.21394, 141.23104, 141.24824, 141.26584, 141.28284, 141.30044, 141.32224, 141.33884, 141.35524, 141.37154, 141.39034, 141.40794, 141.42874, 141.44814, 141.46854, 141.48744, 141.51324, 141.53784, 141.56593999999998, 141.59554, 141.63074, 141.66454, 141.68174000000002, 141.70334, 141.71534, 141.71454, 141.72313999999997, 141.73304, 141.74274000000003, 141.74973999999997, 141.76134, 141.76974, 141.78094000000002, 141.79214, 141.80374, 141.82154, 141.83834000000002, 141.85514, 141.87994, 141.90854000000002, 141.93174000000002, 141.95194, 141.97194000000002, 141.99194, 142.00979999999998, 142.0282, 142.0448, 142.06210000000002, 142.0744, 142.09210000000002, 142.0867, 142.0949, 142.1099, 142.11990000000003, 142.13580000000002, 142.15060000000003, 142.1696, 142.1878, 142.2, 142.21020000000001, 142.217, 142.2237, 142.21949999999998, 142.2145, 142.2167, 142.2207, 142.2207, 142.2294, 142.2358, 142.24280000000002, 142.24156000000002, 142.23616, 142.23596, 142.23856, 142.24376, 142.24916, 142.25136, 142.25226, 142.25386, 142.25386, 142.25485999999998, 142.25026, 142.24206, 142.23526, 142.22866, 142.21846000000002, 142.20866, 142.20306, 142.19845999999998, 142.20086, 142.20266, 142.20786, 142.21426, 142.21785, 142.22065, 142.22225, 142.21765, 142.21744999999999, 142.21945, 142.21455, 142.22715, 142.22895, 142.22415, 142.22795, 142.22205, 142.21765, 142.20915000000002, 142.20215, 142.20095, 142.20714999999998, 142.21724999999998, 142.22715, 142.24095, 142.25695, 142.26385, 142.26905, 142.27365, 142.27075000000002, 142.27395, 142.28414999999998, 142.28939, 142.30049, 142.31249, 142.31929, 142.32039, 142.32179, 142.32479, 142.33239, 142.32159, 142.29599, 142.27859, 142.27359, 142.28079, 142.27848999999998, 142.29099, 142.31118999999998, 142.32398999999998, 142.32919, 142.32939, 142.32809, 142.32408999999998, 142.32169, 142.31459, 142.30380000000002, 142.2962, 142.2876, 142.287, 142.2834, 142.281, 142.2851, 142.28969999999998, 142.2983, 142.3061, 142.3097, 142.31599999999997, 142.3217, 142.3292, 142.34, 142.3512, 142.353, 142.3478, 142.3488, 142.3526, 142.356, 142.3605, 142.3721, 142.38459999999998, 142.3972, 142.405, 142.4076, 142.4199, 142.4322, 142.4428, 142.4545, 142.474, 142.4914, 142.5092, 142.5234, 142.5515, 142.5961, 142.6275, 142.6497, 142.6589, 142.6754, 142.679, 142.6728, 142.6742, 142.6742, 142.67680000000001, 142.6781, 142.68130000000002, 142.6782, 142.67849999999999, 142.68679999999998, 142.6928, 142.7004, 142.7006, 142.6948, 142.68540000000002, 142.66819999999998, 142.6446, 142.61890000000002, 142.5928, 142.5682, 142.5433, 142.51569, 142.360214, 142.14001399999998, 141.94631399999997, 141.73241399999998, 141.517214, 141.264714, 141.018134, 140.778534, 140.525334, 140.252934, 139.991634, 139.740034, 139.47053400000001, 139.182334, 138.904234, 138.61841, 138.32541, 138.03041, 137.75121, 137.46641, 137.17081, 136.88101, 136.59821, 136.31121, 136.03041000000002, 135.74881000000002, 135.471764, 135.193564, 134.90866400000002, 134.642464, 134.37546400000002, 134.110264, 133.852964, 133.591264, 133.331664, 133.076664, 132.82226400000002, 132.570964, 132.323964, 132.084664, 131.853364, 131.622464, 131.387264, 131.151036, 130.921336, 130.688236, 130.455536, 130.22483599999998, 129.99043600000002, 129.754546, 129.647822, 129.59864000000002, 129.53494, 129.49564, 129.45394, 129.44724, 129.42502000000002, 129.40062, 129.38582, 129.37882, 129.35011999999998, 129.30252000000002, 129.27501999999998, 129.27302, 129.25932, 129.258144, 129.259244, 129.259744, 129.230344, 129.205944, 129.19454399999998, 129.176344, 129.156944, 129.141844, 129.119244, 129.097544, 129.07689, 129.05879, 129.01039, 128.94998999999999, 128.88439, 128.83299, 128.77929, 128.72659, 128.66374], "overall_sma_200": [142.19, 142.3625, 142.43166666666664, 142.4375, 142.441, 142.44083333333333, 142.48642857142858, 142.5, 142.50666666666666, 142.476, 142.44181818181818, 142.4325, 142.44846153846154, 142.46214285714285, 142.47466666666665, 142.4875, 142.51970588235295, 142.5413888888889, 142.55605263157895, 142.54675, 142.5340476190476, 142.52159090909092, 142.5117391304348, 142.50416666666666, 142.502, 142.5076923076923, 142.51314814814816, 142.52160714285714, 142.52948275862067, 142.53783333333334, 142.54548387096773, 142.554375, 142.55727272727273, 142.55911764705883, 142.55914285714286, 142.55611111111114, 142.55027027027026, 142.5432894736842, 142.53115384615384, 142.509625, 142.48353658536584, 142.4552380952381, 142.43162790697673, 142.41113636363636, 142.39044444444443, 142.37065217391304, 142.35031914893617, 142.32927083333334, 142.3073469387755, 142.2835, 142.26049019607842, 142.2406730769231, 142.22122641509435, 142.19824074074074, 142.1731818181818, 142.15026785714286, 142.12640350877192, 142.10405172413792, 142.08177966101695, 142.05966666666666, 142.0395081967213, 142.0193548387097, 142.00198412698413, 141.984140625, 141.9636923076923, 141.9449, 141.925423880597, 141.90549117647058, 141.88273043478262, 141.8634057142857, 141.84842816901408, 141.8497, 141.85614246575344, 141.8616, 141.85724533333334, 141.8525447368421, 141.85017402597404, 141.8478628205128, 141.84548481012658, 141.84297875, 141.8491148148148, 141.8507719512195, 141.849678313253, 141.84468214285712, 141.8370976470588, 141.82852674418606, 141.82072758620689, 141.81492386363635, 141.80576741573034, 141.8005922222222, 141.797289010989, 141.7925902173913, 141.78815376344087, 141.78551382978722, 141.7830347368421, 141.77998229166667, 141.77493092783504, 141.77059489795917, 141.76422525252525, 141.759183, 141.7523099009901, 141.74424803921568, 141.73673106796116, 141.7319548076923, 141.72812666666667, 141.7239933962264, 141.71993738317755, 141.71484537037037, 141.7101220183486, 141.70584818181817, 141.70165135135136, 141.69793124999998, 141.69348053097343, 141.68827456140352, 141.68220260869563, 141.6743603448276, 141.6685965811966, 141.6618288135593, 141.65483865546219, 141.64775666666668, 141.63777520661156, 141.6297606557377, 141.62041300813007, 141.61290967741937, 141.6052864, 141.59913333333333, 141.59347086614173, 141.58859999999999, 141.58268062015503, 141.57689076923077, 141.57103664122135, 141.56625606060607, 141.5610210526316, 141.55429701492537, 141.54930222222222, 141.54438088235295, 141.53898394160584, 141.53275942028984, 141.52676834532375, 141.52157714285713, 141.51638865248228, 141.51063943661973, 141.5052853146853, 141.49948472222223, 141.49431586206896, 141.48815616438355, 141.48102585034013, 141.47405945945948, 141.4676563758389, 141.46633866666664, 141.46318410596027, 141.46309736842105, 141.4671294117647, 141.46903116883118, 141.47090838709678, 141.47240897435898, 141.4749414012739, 141.47636582278483, 141.47884150943395, 141.48122375, 141.48363850931676, 141.4857148148148, 141.48586380368099, 141.4864987804878, 141.48718666666667, 141.48599879518073, 141.48248982035926, 141.48080833333333, 141.479324260355, 141.4786223529412, 141.47792865497075, 141.4777488372093, 141.47753063583815, 141.47794712643676, 141.47827314285715, 141.4794477272727, 141.48100451977402, 141.48335842696628, 141.48445698324022, 141.4855988888889, 141.48672817679557, 141.4883945054945, 141.48982404371586, 141.49123804347826, 141.49242054054054, 141.49353655913978, 141.49421283422458, 141.4948819148936, 141.49533227513228, 141.49714631578948, 141.498522513089, 141.49967604166667, 141.5006621761658, 141.50302989690724, 141.5054758974359, 141.50799897959183, 141.51009035532994, 141.51362525252526, 141.5171246231156, 141.520189, 141.51958900000002, 141.517164, 141.51451400000002, 141.513189, 141.512189, 141.510939, 141.508239, 141.506664, 141.505314, 141.506414, 141.508064, 141.50841400000002, 141.50721399999998, 141.50616399999998, 141.50511400000002, 141.504364, 141.50083899999998, 141.498089, 141.495189, 141.495139, 141.495539, 141.495939, 141.496264, 141.49651400000002, 141.496264, 141.494514, 141.494439, 141.488839, 141.48553900000002, 141.48383900000002, 141.48091399999998, 141.479689, 141.478889, 141.479289, 141.479589, 141.478889, 141.47783900000002, 141.476214, 141.475439, 141.475239, 141.475589, 141.478264, 141.48051399999997, 141.482664, 141.487339, 141.49153900000002, 141.495814, 141.499854, 141.503279, 141.508304, 141.513754, 141.519154, 141.524654, 141.531254, 141.53865399999998, 141.54555399999998, 141.552704, 141.560204, 141.566554, 141.572829, 141.579129, 141.58552899999998, 141.59035400000002, 141.595754, 141.60327900000001, 141.611162, 141.62021199999998, 141.629612, 141.640437, 141.65118700000002, 141.6598845, 141.66258449999998, 141.6631845, 141.6626345, 141.6669095, 141.6714095, 141.6750345, 141.67798499999998, 141.68058499999998, 141.68336, 141.68356000000003, 141.685085, 141.687635, 141.69186, 141.69721, 141.70296, 141.70941000000002, 141.715185, 141.722235, 141.727135, 141.731185, 141.735235, 141.73908500000002, 141.742335, 141.745935, 141.750885, 141.758335, 141.763635, 141.77041, 141.77770999999998, 141.785085, 141.79226, 141.79931, 141.80536, 141.81211, 141.81431, 141.81256000000002, 141.81401, 141.81706, 141.82271, 141.826385, 141.83343499999998, 141.84196, 141.84936, 141.85651, 141.8641975, 141.8711225, 141.87802250000001, 141.8857725, 141.8933725, 141.9011725, 141.9083725, 141.9160225, 141.9231725, 141.9309225, 141.9381725, 141.94677249999998, 141.9543725, 141.9632975, 141.9720975, 141.9808475, 141.9891725, 141.9975975, 142.0075475, 142.0171975, 142.02684749999997, 142.03547250000003, 142.04309750000002, 142.0518975, 142.0604475, 142.0688975, 142.07739750000002, 142.0873225, 142.0980475, 142.1087975, 142.1201725, 142.1325225, 142.1453975, 142.1583475, 142.1682475, 142.1789225, 142.18837249999999, 142.1942225, 142.20212249999997, 142.2102725, 142.2174225, 142.2239225, 142.2305725, 142.23582249999998, 142.2406725, 142.24532250000001, 142.2505975, 142.2559975, 142.2612975, 142.2653975, 142.27114749999998, 142.2788975, 142.2849475, 142.28992250000002, 142.2948225, 142.3000975, 142.3048625, 142.30961250000001, 142.31251250000003, 142.3144375, 142.3150625, 142.3149875, 142.3120375, 142.31026250000002, 142.3082375, 142.30643750000002, 142.3042875, 142.30141, 142.26704099999998, 142.217491, 142.17461600000001, 142.12569100000002, 142.074816, 142.016091, 141.957796, 141.901496, 141.841596, 141.778696, 141.71764599999997, 141.659346, 141.596321, 141.529221, 141.463771, 141.39681499999998, 141.32916500000002, 141.26068999999998, 141.19734, 141.13218999999998, 141.06404, 140.997265, 140.93129000000002, 140.86429, 140.79784, 140.73059, 140.6633785, 140.5956785, 140.5268285, 140.4612285, 140.3955785, 140.3291785, 140.26440350000001, 140.1995785, 140.1349285, 140.0711035, 140.0074035, 139.9448535, 139.88340350000001, 139.8237285, 139.7646535, 139.7045285, 139.6432785, 139.5797215, 139.52069649999999, 139.4585965, 139.3946465, 139.3326715, 139.2679465, 139.2023965, 139.1365965, 139.070201, 139.008351, 138.947051, 138.884051, 138.821976, 138.759176, 138.698026, 138.633876, 138.568226, 138.500001, 138.427626, 138.356126, 138.286776, 138.218211, 138.152311, 138.084986, 138.015986, 137.943986, 137.871386, 137.799836, 137.728286, 137.657061, 137.586286, 137.513936, 137.442411, 137.372086, 137.301561, 137.222261, 137.14411099999998, 137.064511, 136.986661, 136.909611, 136.831011, 136.7501985], "overall_ema_10": [142.19, 142.25272727272727, 142.31041322314047, 142.33670172802402, 142.35821050474692, 142.37308132206564, 142.44343017259916, 142.47098832303567, 142.4871722643019, 142.4349591253379, 142.37405746618555, 142.36604701778816, 142.41585665091756, 142.45660998711435, 142.491771807639, 142.525995115341, 142.61854145800626, 142.67153392018693, 142.6985277528802, 142.6387954341747, 142.5735599006884, 142.51654900965414, 142.4762673715352, 142.44967330398333, 142.4497327032591, 142.48614493903017, 142.5168458592065, 142.55923752116897, 142.59392160822915, 142.62775404309656, 142.6545260352608, 142.6864303924861, 142.67980668476133, 142.66893274207743, 142.64912678897244, 142.61292191825018, 142.5632997512956, 142.51269979651457, 142.43220892442102, 142.29362548361718, 142.13842085023222, 141.98507160473542, 141.8859676766017, 141.82124628085592, 141.75920150251847, 141.70843759296966, 141.6550853033388, 141.59779706636812, 141.53547032702843, 141.45902117665963, 141.39556278090333, 141.36546045710273, 141.33719491944768, 141.272250388639, 141.1900230452501, 141.13547340065915, 141.07266005508475, 141.02854004506935, 140.98516912778402, 140.94332019545965, 140.92271652355788, 140.89858624654735, 140.9033887471751, 140.89549988405233, 140.85177263240644, 140.82843215378708, 140.79417176218942, 140.75341325997314, 140.6773381217962, 140.6505493723787, 140.67772221376438, 140.90722726580722, 141.16409503566044, 141.36335048372217, 141.39455948668177, 141.41373048910324, 141.4603249456299, 141.4984295009699, 141.527805955339, 141.54911396345918, 141.6929114246484, 141.7460184383487, 141.7485605404671, 141.69064044220036, 141.601433089073, 141.51026343651426, 141.44476099351166, 141.42025899469135, 141.34384826838382, 141.34314858322313, 141.3716670226371, 141.3704548367031, 141.3721903209389, 141.40270117167728, 141.42948277682686, 141.44048590831287, 141.41312483407415, 141.4016475915152, 141.3540753021488, 141.3369707017581, 141.28752148325663, 141.22251757720994, 141.17660529044448, 141.18813160127274, 141.21392585558678, 141.22775751820734, 141.23907433307872, 141.22651536342804, 141.2216943882593, 141.22502268130305, 141.22774583015703, 141.23815567921937, 141.23030919208855, 141.2066166117088, 141.1672317732163, 141.09546235990422, 141.07810556719434, 141.04026819134083, 141.00203761109702, 140.96621259089756, 140.87053757437073, 140.83225801539422, 140.76821110350434, 140.75399090286717, 140.7369016478004, 140.7538286209276, 140.77676887166803, 140.811901804092, 140.81428329425708, 140.8171408771194, 140.81584253582497, 140.8384166202204, 140.8441590529076, 140.81067558874255, 140.823280027153, 140.83359274948882, 140.82839406776355, 140.80141332817018, 140.78297454123015, 140.7860700791883, 140.78678461024498, 140.77100559020045, 140.76627730107307, 140.7487723372416, 140.7489955486522, 140.72099635798816, 140.66990611108122, 140.6299231817937, 140.6099371487403, 140.72994857624207, 140.77723065328894, 140.89955235269093, 141.1141791976562, 141.2316011617187, 141.32767367776984, 141.39627846362987, 141.4824096520608, 141.52197153350428, 141.5852494365035, 141.63520408441195, 141.6778942508825, 141.70373165981295, 141.66850772166512, 141.65423359045326, 141.64437293764357, 141.57994149443562, 141.4563157681746, 141.40971290123375, 141.37703782828214, 141.37394004132176, 141.37140548835416, 141.38514994501702, 141.39512268228663, 141.42328219459816, 141.44359452285303, 141.48748642778884, 141.53612525909995, 141.60228430289996, 141.6164144296454, 141.6297936242553, 141.64074023802706, 141.6678783765676, 141.682809580828, 141.69502602067746, 141.69774856237245, 141.69815791466834, 141.68394738472864, 141.67232058750523, 141.65553502614063, 141.68907411229688, 141.7019697282429, 141.70524795947145, 141.7024756032039, 141.74929822080318, 141.79124399883895, 141.8291996354137, 141.8457087926112, 141.91194355759097, 141.96613563802896, 141.99592915838733, 142.0093965841351, 142.01677902338326, 142.02100101913175, 142.05172810656234, 142.0886866326419, 142.10710724488882, 142.12763320036356, 142.1553362548429, 142.17982057214417, 142.22348955902703, 142.2610369119312, 142.2863029279437, 142.306975122863, 142.32934328234245, 142.3494626855529, 142.382287651816, 142.37278080603127, 142.37045702311647, 142.34673756436803, 142.3491489163011, 142.35112184060998, 142.3490996877718, 142.35108156272236, 142.35633946040917, 142.36427774033478, 142.35259087845571, 142.40484708237284, 142.26396579466868, 142.23233565018344, 142.27009280469554, 142.25553047656908, 142.31543402628378, 142.3471732942322, 142.41132360437177, 142.44926476721326, 142.42394390044723, 142.37049955491136, 142.2958632722002, 142.22661540452742, 142.1181398764315, 142.0075689898076, 141.97528371893347, 141.9597775882183, 141.95981802672407, 142.0425783855015, 142.09301867904668, 142.1251971010382, 142.12934308266762, 142.09491706763714, 142.09947760079402, 142.11775440064963, 142.15270814598605, 142.18130666489768, 142.2028872712799, 142.22054413104718, 142.2295361072204, 142.227802269544, 142.24638367508143, 142.21249573415753, 142.17567832794705, 142.1601004501385, 142.1437185501133, 142.09758790463815, 142.06893555834029, 142.08549272955113, 142.12449405145094, 142.18367695118712, 142.23209932369855, 142.28080853757155, 142.35338880346762, 142.38722720283715, 142.40409498413948, 142.41062316884137, 142.36323713814292, 142.36810311302602, 142.3739025470213, 142.37773844756288, 142.3563314570969, 142.3242711921702, 142.3016764299574, 142.31591707905605, 142.31120488286402, 142.30371308597964, 142.29849252489242, 142.29331206582106, 142.28543714476268, 142.31353948207854, 142.34107775806424, 142.35360907477983, 142.34749833391075, 142.3406804550179, 142.3105567359237, 142.2813646021194, 142.2647528562795, 142.26570688241048, 142.30466926742673, 142.3910930369855, 142.3945306666245, 142.4127978181473, 142.46865276030232, 142.4816249857019, 142.460420442847, 142.44579854414755, 142.4465624452116, 142.48900563699132, 142.3510046120838, 142.09445831897767, 141.97910226098173, 141.9483563953487, 142.02501886892165, 142.01592452911768, 142.13939279655082, 142.27768501535974, 142.33265137620342, 142.34853294416644, 142.341526954318, 142.34943114444198, 142.33135275454345, 142.3401977082628, 142.33743448857865, 142.27608276338253, 142.2440677154948, 142.2015099490412, 142.18668995830643, 142.19092814770525, 142.20712302994065, 142.27855520631508, 142.31699971425778, 142.37027249348364, 142.41022294921387, 142.4374551402659, 142.46791784203575, 142.4837509616656, 142.51397805954457, 142.56780023053645, 142.61183655225707, 142.5969571791194, 142.52569223746133, 142.51374819428653, 142.51306670441625, 142.50705457634055, 142.487590107915, 142.53166463374862, 142.5831801548852, 142.64078376308788, 142.68245944252644, 142.7238304529762, 142.77858855243505, 142.83884517926504, 142.91360060121684, 142.95203685554105, 143.02257560907904, 143.06392549833737, 143.11412086227602, 143.16428070549856, 143.15895694086245, 143.16096476979655, 143.1371529934699, 143.09767063102083, 143.0490032435625, 143.00372992655113, 142.98032448536, 142.90935639711273, 142.86220068854678, 142.78180056335646, 142.71965500638254, 142.6706268234039, 142.62324012823956, 142.550832832196, 142.51249958997855, 142.49477239180064, 142.4775410478369, 142.46162449368472, 142.40132913119658, 142.31381474370627, 142.2222120630324, 142.13453714248104, 141.98462129839356, 141.8646901532311, 141.7592919435527, 141.68123886290675, 141.62283179692372, 141.54131692475576, 140.32947748389108, 138.77866339591088, 137.75072459665435, 136.67513830635355, 135.72420406883472, 134.65343969268295, 133.84026883946788, 133.2329472322919, 132.59786591732973, 131.96370847781523, 131.56121602730335, 131.33554038597546, 130.98271486125265, 130.5313121592067, 130.27470994844182, 130.00999904872512, 129.75363558532055, 129.50297456980772, 129.48061555711539, 129.3950490921853, 129.24322198451523, 129.18081798733064, 129.14703289872506, 129.08757237168413, 129.06983194046884, 129.02804431492905, 129.01889080312375, 128.9954561116467, 128.92900954589274, 128.99282599209405, 129.0486758117133, 129.06891657321998, 129.16093174172542, 129.1980350614117, 129.24021050479138, 129.28289950392022, 129.34419050320744, 129.43615586626063, 129.54776389057687, 129.70726136501744, 129.8632138441052, 129.9562658724497, 129.9733084410952, 129.96517963362334, 129.93969242750998, 129.89065744068998, 129.8469015423827, 129.83746489831313, 129.8015621895289, 129.72491451870548, 129.69129369712266, 129.62758575219127, 129.68438834270194, 129.71813591675613, 129.65302029552774, 129.6251984236136, 129.52425325568385, 129.47984357283224, 129.39259928686275, 129.27758123470588, 129.10256646475935, 128.89119074389401, 128.73279242682236, 128.67228471285466, 128.62914203779016, 128.6529343945556, 128.65330995918185, 128.60725360296698, 128.48048022060934, 128.35493836231672, 128.28858593280458, 128.23429758138556, 128.1962434756791, 128.1723810255556, 128.11558447545457, 128.05002366173554, 128.03092845051088, 128.02257782314527, 127.69301821893703, 127.43246945185756, 127.17565682424708, 127.06917376529306, 127.03659671705796, 126.98085185941106, 126.85478788497267], "overall_ema_50": [142.19, 142.20352941176472, 142.2179008073818, 142.22719881493546, 142.2361321947419, 142.2441270106344, 142.26435732394285, 142.27732370339606, 142.28840904836093, 142.28494202685658, 142.2776893983524, 142.27974079449547, 142.29386860647605, 142.30744238661424, 142.3208760185117, 142.33495931190342, 142.36241188790723, 142.3838859315187, 142.40098844400816, 142.3997732109098, 142.3950762222467, 142.38977911549193, 142.38606228743345, 142.38386376635765, 142.38645734414754, 142.3967923502594, 142.4069181404453, 142.42037233101607, 142.43329890627035, 142.4468950275931, 142.4597618892561, 142.4742810308539, 142.4811719708204, 142.48661620725883, 142.4894940030526, 142.4879452186192, 142.48214344534003, 142.47441232983653, 142.45855302278412, 142.4276293748318, 142.38889881111294, 142.34600081852028, 142.31047137465674, 142.279864654082, 142.24849741274545, 142.21836025930446, 142.18685593541016, 142.1536458987274, 142.11840488309105, 142.07905567198944, 142.04105348877417, 142.00924746960655, 141.97790443158277, 141.9387709244619, 141.89489755487517, 141.85548980762516, 141.81370589360066, 141.77512919189084, 141.7364966745618, 141.69800660889274, 141.6639671340342, 141.6296939130917, 141.60205885767635, 141.5729585103165, 141.53696013736294, 141.50505581825067, 141.4711320606722, 141.43579354848896, 141.39262517403841, 141.35879673584083, 141.33688313835688, 141.36053477998993, 141.39816086704917, 141.43195848010606, 141.4359993240235, 141.43850915445395, 141.44758722682832, 141.45630537479585, 141.46429339931368, 141.47137993267393, 141.50544346472594, 141.52424960336413, 141.5334947169577, 141.5294361006064, 141.51651703783753, 141.50018303635372, 141.48645036826142, 141.47953074597666, 141.46072561868345, 141.45599128069586, 141.45771711282543, 141.4540811476166, 141.4511760045728, 141.45465929851113, 141.45839814954994, 141.45963743780288, 141.45298498926158, 141.4489463622317, 141.43683081861477, 141.4298962767083, 141.41558661879816, 141.39654400629627, 141.3798167903631, 141.3743337789763, 141.3725951994086, 141.36935617198083, 141.36624416523648, 141.35854831561937, 141.3523307346147, 141.34792560776705, 141.34369323099187, 141.34139153565886, 141.33565069112322, 141.32640948754977, 141.31321695862624, 141.29201237201346, 141.28056090644432, 141.26446047874063, 141.24742281290767, 141.230072898676, 141.19908964774754, 141.17794887724762, 141.15057833304184, 141.13251643762845, 141.11398638125087, 141.10284966041752, 141.09411045804822, 141.089243381262, 141.07888089572234, 141.06912086059597, 141.05895925821966, 141.05429418926988, 141.04706696616128, 141.03188786944906, 141.02593148241186, 141.02020867918003, 141.01176912313377, 140.9987585692854, 140.9870425469605, 140.97970754511894, 140.97226803354567, 140.9615908557596, 140.95309709671022, 140.9419952497804, 140.93446602429884, 140.92115363118907, 140.90228486133853, 140.88454820010958, 140.87025219226214, 140.8859285768793, 140.89000980915856, 140.9119702087994, 140.9577752986504, 140.9892350908602, 141.01946116572844, 141.04634504158224, 141.07864523603, 141.10301208951904, 141.1330900467928, 141.1615963194676, 141.18937685595907, 141.21410717533323, 141.22571081551627, 141.23999666588819, 141.2541144436965, 141.25552172041427, 141.24157969216273, 141.23994911599948, 141.23955895458772, 141.24428213283917, 141.2488200884141, 141.25659184965278, 141.263784326137, 141.27500847021008, 141.28520421647636, 141.30088248249692, 141.31869101259508, 141.3414874434737, 141.35476244569043, 141.36790901644767, 141.38054003541052, 141.39659728892383, 141.41045621876995, 141.42377166117114, 141.43499630190954, 141.44538860379544, 141.45223610952897, 141.45881508562587, 141.46356743520917, 141.4783294965735, 141.48937539866867, 141.49841950068168, 141.50593246143927, 141.5237390315789, 141.54163161857582, 141.5596068492199, 141.5737399139564, 141.59869128987967, 141.6226641804726, 141.642559702807, 141.6593220674028, 141.6746427706419, 141.68897050512652, 141.70861872061175, 141.73004543745049, 141.74808287127595, 141.76658942534357, 141.78672317336932, 141.80645951951172, 141.83051993051126, 141.85402895284417, 141.87543958214442, 141.8960105789231, 141.91695134053396, 141.9374630526699, 141.96069979570245, 141.9751821566553, 141.99027305247276, 142.00006626610127, 142.01418131448946, 142.02774283156833, 142.03998821072253, 142.052537692655, 142.06537935176658, 142.0785017301287, 142.08718793679031, 142.1088668412299, 142.090087749417, 142.09008430826339, 142.10380649225306, 142.10718662981176, 142.12592440903484, 142.14020188319034, 142.1621547505162, 142.18010946618224, 142.1852032126065, 142.18303838073956, 142.1742917775733, 142.16412347257042, 142.14317745403827, 142.11834696564463, 142.10703924150172, 142.09852789869774, 142.09309543208215, 142.10571914062797, 142.11412231158374, 142.12023516210988, 142.12132397928204, 142.11421323499647, 142.1144401669574, 142.11779545452768, 142.12533288768347, 142.13257473522532, 142.13914043188316, 142.1454486502407, 142.15033301689795, 142.15306505545095, 142.1600036807274, 142.1560819677577, 142.15035326313975, 142.14798646850682, 142.1449281756242, 142.1349309922664, 142.1272866396285, 142.1285695165058, 142.1352922805644, 142.14763375975798, 142.15949125937533, 142.17284454332142, 142.19273299260294, 142.2063316987754, 142.2170637890195, 142.22580638552856, 142.22283358609604, 142.22938913173934, 142.23607975402408, 142.24231192053296, 142.24300557070814, 142.2405347640137, 142.2389451654249, 142.24447672756511, 142.24626195393512, 142.24719285770237, 142.24828333387092, 142.24913496783677, 142.24916889066668, 142.25665246358173, 142.264822955206, 142.2705161726489, 142.272456714898, 142.27392900058828, 142.27004943193776, 142.26534161107745, 142.262387038094, 142.26268558561975, 142.27120771951704, 142.29116035796736, 142.29582073608628, 142.30363168761232, 142.31995985672557, 142.32858888195204, 142.33001676893434, 142.3319768956428, 142.33660525267643, 142.3500717133558, 142.32575517557714, 142.27141183535844, 142.2395917633836, 142.22274502756463, 142.22851973236604, 142.21857778207718, 142.23726100630944, 142.26325077076788, 142.27567230916915, 142.2813322186135, 142.28245644533456, 142.2864777612038, 142.28504726076443, 142.2887708975972, 142.29019164671107, 142.27881158213415, 142.27179936322693, 142.26153272153175, 142.25598241872657, 142.25417918661964, 142.25519176753653, 142.2687136590057, 142.27739155473097, 142.2904350231729, 142.302182669323, 142.31229315287896, 142.32377185276607, 142.33283962324583, 142.34527728507933, 142.3635017052723, 142.38101144232044, 142.3868541308569, 142.37972259631348, 142.3828707297914, 142.3878561913682, 142.39146967405966, 142.39180419664558, 142.40506677716928, 142.42114258982932, 142.43992131179678, 142.4567871427067, 142.4745601959339, 142.49614607060317, 142.52021877371678, 142.54883764533574, 142.57143224747944, 142.601572159343, 142.62700070211386, 142.65496145889372, 142.68378649972144, 142.7014811467912, 142.71985443515234, 142.73201700632285, 142.73938888842784, 142.74294226535224, 142.74517982357372, 142.75027081088456, 142.74398568104596, 142.74029996806377, 142.72773918500246, 142.71645529539452, 142.70600606812417, 142.69439798702126, 142.67599022282434, 142.66281413565477, 142.65309593425656, 142.6431706035014, 142.63324234454058, 142.613507350637, 142.58631098394537, 142.55586741594752, 142.52387261532212, 142.47626976766242, 142.43112193363643, 142.38617597545462, 142.34475730975052, 142.3061393760348, 142.26176136128834, 141.9721315039829, 141.57322438617965, 141.24192146907455, 140.87302258793437, 140.50329621193694, 140.0849316546061, 139.69654217795488, 139.3358934650939, 138.95958391744318, 138.57332572460228, 138.22731295108846, 137.91722224712422, 137.58301745311934, 137.2268206902519, 136.9089061533793, 136.5916470885409, 136.27824916350008, 135.96831782375497, 135.70995241890182, 135.44720918678803, 135.17712255201204, 134.9309608833057, 134.6981781035682, 134.467661315193, 134.2528510675384, 134.04058239822317, 133.8420379904497, 133.6478404221968, 133.45106236642437, 133.28749129323126, 133.13111908565355, 132.97538892543184, 132.8420403401208, 132.70568581697881, 132.57722754964632, 132.45557156730726, 132.34437268231483, 132.24655414575346, 132.16041476748862, 132.09235928641064, 132.03246284380631, 131.96746430091196, 131.89226962244481, 131.81526297058423, 131.737213442326, 131.65614624850932, 131.577473846607, 131.50757291144595, 131.4343347580559, 131.35377261068118, 131.2826442730074, 131.20649743877183, 131.1568308725455, 131.10636691675938, 131.03788193963157, 130.97757284395976, 130.90276606576526, 130.83912818083328, 130.7670055070751, 130.68829940875844, 130.5952288437091, 130.49110222238718, 130.3941962528818, 130.315992478259, 130.2422280673469, 130.18410147647057, 130.1241367126874, 130.0565235082683, 129.9723461157872, 129.88676391516807, 129.81238101653403, 129.74091509431702, 129.6736243063046, 129.610541000175, 129.54189233350147, 129.47181812434454, 129.411942903782, 129.35598435853566, 129.2326124229068, 129.1160393867144, 128.9946260774315, 128.90032701557143, 128.8214906620196, 128.73947142037179, 128.64331567839642], "overall_ema_200": [142.19, 142.19343283582091, 142.19717977277793, 142.19974514817318, 142.2022849974451, 142.2046503208536, 142.2101761883078, 142.21400528096146, 142.21744801448423, 142.21727440239982, 142.21610749292321, 142.2172407517001, 142.22144731138468, 142.22561201475398, 142.22983478077634, 142.23431403668903, 142.24228106119958, 142.24892503073988, 142.25460736874248, 142.25575555412814, 142.25599679239554, 142.25603662530705, 142.25642432057762, 142.2571564168903, 142.25907525851326, 142.26296505693603, 142.26686590214067, 142.27167320659697, 142.2764326771781, 142.28144329730569, 142.28635430927278, 142.29176371913076, 142.29532825923891, 142.2985588238236, 142.30116022856168, 142.3026412213123, 142.3030129504535, 142.30283371711567, 142.30051696371154, 142.29424316307762, 142.2857432311067, 142.27588508950365, 142.26756782493146, 142.2602288415988, 142.25246537053815, 142.24477914794574, 142.23652263901096, 142.22760201573723, 142.21792438373984, 142.20695001176233, 142.19603508627216, 142.18642279685653, 142.1767071471366, 142.16479961333425, 142.15141852265432, 142.13886709456824, 142.1254455314382, 142.11255552615026, 142.09939576967116, 142.08601869733613, 142.07352099885517, 142.06074964563274, 142.0494486541339, 142.03761334414253, 142.02385599743465, 142.01091613676368, 141.99727518017897, 141.98307343709263, 141.96667469642503, 141.95237942581383, 141.94091296386543, 141.9409038796479, 141.9446759803479, 141.94781353278228, 141.9437059354412, 141.93929095100896, 141.93661143905862, 141.93395759389387, 141.93123164768596, 141.9283835715896, 141.93247925744444, 141.93300185189773, 141.93128044043607, 141.9262925753571, 141.9190657835625, 141.91091587526836, 141.90334457302689, 141.89744064692712, 141.88851088924625, 141.88305306945279, 141.8792415961249, 141.87412476432266, 141.86920810000103, 141.8659323975135, 141.8627887915681, 141.85907945035848, 141.85341696826538, 141.84840784420305, 141.84135900993238, 141.83557434316688, 141.82790693676722, 141.81897253938644, 141.81052505143236, 141.80484818524897, 141.8001233276843, 141.7950474736775, 141.7900221256807, 141.78385275129583, 141.77804327118344, 141.77268960679356, 141.76738921269612, 141.76258932003248, 141.75694166510678, 141.75040493212066, 141.7428387138906, 141.7331836023096, 141.72588824308264, 141.71737194215643, 141.7085423705927, 141.69955189924352, 141.68701904452467, 141.6767999495543, 141.6648914923448, 141.65519107948566, 141.6452886806848, 141.6371763555039, 141.62964226241434, 141.6230786578132, 141.61513757664096, 141.60732526244553, 141.59939167774456, 141.59283056652322, 141.5856382225777, 141.5764278920048, 141.5694982612386, 141.56263758202232, 141.55509889961414, 141.54639144787672, 141.53796964242522, 141.53062666090855, 141.52325724139703, 141.51506562705478, 141.50740328250697, 141.49907091153676, 141.49161746963094, 141.48269590276894, 141.4723208191593, 141.46214847270002, 141.45277386103137, 141.45095521564798, 141.4463685965868, 141.4464047299541, 141.45270916050185, 141.4557667807954, 141.4587939770064, 141.46124378818047, 141.46531101416875, 141.4676462279581, 141.47164974807794, 141.4755139296891, 141.47943916421957, 141.48282782925222, 141.4830981991104, 141.48416189862175, 141.48531451654594, 141.4833710885206, 141.47756640107266, 141.4748045463356, 141.47236868020292, 141.4712505838825, 141.4701436128986, 141.46991332819314, 141.4696156831365, 141.4704155270854, 141.47105815865672, 141.47318693319747, 141.4759910433149, 141.4802100379088, 141.4821979977306, 141.4842656793452, 141.48631278701342, 141.4893345503267, 141.4919282363931, 141.49449611463797, 141.49664043190526, 141.49866391019478, 141.49987123447147, 141.50106654557126, 141.50185195307802, 141.50521661026133, 141.5077517683682, 141.509863691071, 141.51165609215488, 141.5161172255663, 141.52073297456562, 141.52550180068937, 141.52942715590638, 141.53619902500185, 141.54290351231526, 141.54874526841164, 141.55393188265631, 141.55886788382392, 141.56365526806448, 141.5698875539544, 141.57670459321855, 141.58280703507708, 141.58914726358378, 141.59602142016504, 141.6029266796659, 141.6110567624553, 141.61920545138608, 141.6269745513723, 141.63466634688106, 141.64258011457378, 141.65051464079693, 141.65926573889845, 141.66593971164576, 141.6728457841667, 141.67848910969738, 141.68527031258597, 141.69198404081894, 141.6984319608108, 141.7050147273699, 141.71173099873934, 141.7185794465131, 141.72436472565226, 141.733475524402, 141.732445917194, 141.73600366926175, 141.74300860787605, 141.74745628341958, 141.7557900517438, 141.76309562336823, 141.7724180549765, 141.78085170617078, 141.78611686332331, 141.78953858607633, 141.7912347195482, 141.7924662148761, 141.7908496356236, 141.78805511188605, 141.78847247395683, 141.78948269809658, 141.79117938766777, 141.79738655793975, 141.80258669169157, 141.80723757038123, 141.81062824132272, 141.8119155225036, 141.8149810396926, 141.81881207412354, 141.82369951617207, 141.82853832695642, 141.83322948788222, 141.83787397058987, 141.84217373207656, 141.84593319742905, 141.85074978252928, 141.85283187424542, 141.85439573619325, 141.85674005722618, 141.85886204670652, 141.85917187708756, 141.85997613701704, 141.86296144908653, 141.86731009138418, 141.87310800092266, 141.87884821981893, 141.88502883454711, 141.8929389953974, 141.89937243822928, 141.90514982690362, 141.91047171917324, 141.91285508515162, 141.91760279574714, 141.9224027679288, 141.92710522794943, 141.93041761374099, 141.93290102056943, 141.93555872185732, 141.93998102313236, 141.9434637990216, 141.94671291544927, 141.94997945360402, 141.95316373764777, 141.95611733229805, 141.96093208521052, 141.9659476863527, 141.9703661173343, 141.97384506144041, 141.9771898866997, 141.97915814653354, 141.9808580654735, 141.98293907974744, 141.98579540731217, 141.99071286594588, 141.99856646926983, 142.00266033524727, 142.00755923738413, 142.01464820019623, 142.01987558128883, 142.02330965510686, 142.02685881276747, 142.03106917283944, 142.03752619599527, 142.03446623384605, 142.023576022564, 142.01796830094642, 142.0158989646186, 142.01942235800547, 142.01898034449297, 142.02570690822935, 142.0344063419783, 142.03983513459542, 142.04361786957458, 142.04626843803652, 142.04963890133962, 142.05163254411235, 142.05489988198187, 142.05758744534526, 142.05701443593887, 142.0574421529942, 142.0569700917704, 142.05759725503637, 142.0591137002599, 142.06131157388916, 142.06667165773106, 142.0708838800422, 142.07624821954428, 142.0813601775588, 142.08612276285672, 142.09128572044025, 142.0958997928737, 142.1014132277705, 142.10846384241955, 142.11544430169897, 142.1195692340204, 142.12041929139335, 142.1237982039168, 142.12764100785793, 142.13114706748124, 142.13382222103866, 142.13975433824226, 142.14647320054831, 142.15397097964734, 142.16109564651654, 142.1685474311283, 142.17706934723648, 142.1863522393038, 142.19693579911174, 142.20617026877233, 142.21745215664524, 142.22772626453934, 142.2387936648922, 142.25024845429627, 142.2590519522635, 142.26811611194245, 142.27569704615198, 142.28210802081713, 142.28755968230155, 142.2926585909354, 142.29845303281664, 142.30135399766425, 142.30482311211537, 142.3059691508008, 142.30730279109133, 142.30872266381678, 142.3097303985052, 142.30888730996287, 142.30919688896822, 142.31024965624218, 142.31114269448855, 142.31192734429465, 142.31011712196337, 142.30623535955579, 142.30129769428657, 142.29571264260215, 142.2859045566061, 142.2763433172369, 142.2664792046276, 142.2571610035865, 142.24823402842645, 142.23755010774562, 142.16430284299196, 142.0611754515194, 141.97225828284758, 141.87139004122722, 141.76764486668765, 141.64891208194447, 141.5348035040147, 141.42500446417375, 141.3087357630377, 141.1873553076841, 141.07355077725938, 140.96655027201305, 140.85141046831143, 140.72851086166156, 140.61300329089875, 140.49564803427288, 140.37728337721543, 140.25785767196953, 140.1496202821987, 140.03877828934102, 139.9245615899446, 139.8148644596964, 139.70720411681384, 139.59887372759184, 139.49331279497898, 139.38730968259114, 139.28373147679423, 139.1803112630948, 139.0753330415715, 138.97786704115788, 138.88156985666876, 138.78483781829397, 138.6931976409975, 138.6003797540224, 138.5091321942809, 138.41924033165125, 138.33168570148558, 138.24729081888373, 138.16572573610875, 138.08870358948082, 138.01384086719742, 137.93783250035963, 137.85934660483366, 137.78043370329303, 137.70127515898167, 137.62136197332018, 137.54204493875977, 137.46495991449353, 137.38709961683688, 137.30742698383352, 137.23013915314863, 137.15163926107752, 137.0798816564897, 137.00814154050474, 136.93204062965395, 136.85808997662258, 136.7805965440194, 136.7059637425864, 136.62928748644126, 136.55098611841697, 136.46903600778597, 136.38416997785777, 136.3009444059388, 136.22232804369065, 136.14484219250966, 136.07136117566878, 135.99756653710492, 135.9219688601188, 135.84224777693353, 135.76212590850633, 135.68479132235205, 135.60822623456747, 135.53277124715885, 135.45846506559508, 135.38285844802698, 135.3069593589919, 135.23370603203674, 135.16157960385726, 135.07250916003778, 134.98482250172896, 134.8956202877814, 134.8129772998433, 134.73414170482, 134.654498503777, 134.57124478732152], "overall_macd": [0.0, 0.027521367521359252, 0.051562081476618005, 0.06063600743613051, 0.06705420005471296, 0.0701219669205102, 0.09725344276213832, 0.10423960254959752, 0.10573315107194503, 0.07698042525817073, 0.045598883093447284, 0.03884013771545369, 0.057831546462438155, 0.07205180634727526, 0.08316965319320957, 0.09332557703896782, 0.12853804641056854, 0.1446898324263941, 0.14851599147092998, 0.11392376859734554, 0.07834383593458938, 0.04797957147309262, 0.026435152633183634, 0.012046389694376103, 0.010208511156093891, 0.024606657473327687, 0.036005699089685095, 0.05210459837212511, 0.06412391150368535, 0.07520315784321951, 0.08262760260674895, 0.09189031457123065, 0.08374126765372125, 0.07400920790178134, 0.06075464019983201, 0.04090271803789847, 0.016108161152772027, -0.00788880690427618, -0.04375094647144806, -0.10325830999019558, -0.16705173371582305, -0.2266955644556674, -0.2592746846711407, -0.2746654519662286, -0.2875822587989205, -0.2944249734536015, -0.301615989511248, -0.30979566318021057, -0.3194544312891594, -0.33454942702937274, -0.3429623219593907, -0.336072569303866, -0.3284401697099213, -0.33706503988889835, -0.352744752537518, -0.3554254988857224, -0.3614525736726364, -0.35886463997380247, -0.3559383142556669, -0.3523813546274255, -0.3395959149798955, -0.32889967690871913, -0.30600205817023607, -0.28976031063243113, -0.29008645930642274, -0.28157975004182845, -0.27835905474856304, -0.2782475806043294, -0.29373576945877744, -0.2869674186243856, -0.25685583414019675, -0.1393968339415892, -0.015468593513162432, 0.07701613723290279, 0.09076324950140702, 0.09770741723883702, 0.11559578321842423, 0.12828557669848806, 0.1359760351037096, 0.13925515738583272, 0.19567891236599166, 0.2093365105713474, 0.19970258881687641, 0.1635540451196107, 0.11502109441525477, 0.06770871315782756, 0.03385760290589701, 0.01971376891469845, -0.01632158556748209, -0.017245905055546018, -0.005010019696555901, -0.006135636356077612, -0.005751026771889656, 0.007379377053581493, 0.018380355810819538, 0.02200356873103715, 0.008637099437976303, 0.0028526907389903045, -0.018463899446686582, -0.025381867262296964, -0.04606823102366775, -0.07251973276237322, -0.08922652491935423, -0.07976060396060802, -0.06425584418997232, -0.05456686323930171, -0.04635393670255894, -0.04896370723130872, -0.0480572458822337, -0.043608511253950155, -0.03962607231437687, -0.03246460508466953, -0.033663289105987815, -0.041797149360775165, -0.05646843988108685, -0.08466995308211267, -0.08765210783414545, -0.09936003981553654, -0.1105914960423604, -0.12012507005437101, -0.15534225687224534, -0.1636139302267452, -0.1825890141343791, -0.17862260962746745, -0.1758726048470578, -0.15815254292684244, -0.1384783913605645, -0.11430658154239381, -0.10563286636815405, -0.09723456682857545, -0.09114205788074514, -0.0749596983588674, -0.06701101556129174, -0.07677189353398717, -0.0659945541275988, -0.05679869500147561, -0.05492958947530724, -0.0628107223026575, -0.06667416571661988, -0.06096405254277215, -0.056593290910342375, -0.05970345440732672, -0.05787006735329214, -0.061757071030598354, -0.05771689361503718, -0.06625844243632173, -0.08456012949071123, -0.0971376890975364, -0.10030087466876125, -0.041807064222638246, -0.017838328810739768, 0.03783903743857309, 0.1312861017372029, 0.1774764102134725, 0.21164287514258717, 0.23161212401703324, 0.2577804856820194, 0.26178384042600555, 0.2754983338530508, 0.2823060043859016, 0.28522020774482826, 0.2802644387782607, 0.24845847233689256, 0.2270895986596031, 0.2085574087568034, 0.1669318194169307, 0.10130571016867407, 0.0726663857129779, 0.051793223980268976, 0.04521974143781904, 0.039554252363956266, 0.041604889102501375, 0.04217897897910916, 0.050923021144797076, 0.05599686590542774, 0.07129977144830946, 0.08806073993406471, 0.11175596322135561, 0.11149716707069501, 0.11082150436499205, 0.1090292158705779, 0.11435971102883968, 0.1140418971382644, 0.11249327489196048, 0.10680710903071144, 0.10033723994817478, 0.08774304348810347, 0.07687587482578806, 0.06429474980743066, 0.07444578006590064, 0.07516871511094791, 0.07168761048689021, 0.0657501340949409, 0.08188743738790549, 0.09519287515433916, 0.10612798593825801, 0.1071041783081057, 0.1297823440872321, 0.1460711367166141, 0.15078661656338, 0.14797639004373764, 0.142492863396825, 0.1357750819680632, 0.14093038048434892, 0.14854857299158652, 0.1476391959189982, 0.1476373854385713, 0.15073981443035223, 0.15225038057005236, 0.16206919585815172, 0.16871277825359243, 0.1696020490391561, 0.16836598428093907, 0.16787201919370887, 0.16636965886388566, 0.17047613257855687, 0.15579629138542828, 0.14491269738641677, 0.12516158872753635, 0.11783338007765565, 0.11074907552202262, 0.10234115513773645, 0.09618291375247168, 0.09185742077255554, 0.08901713515265897, 0.07780019188749066, 0.0952478837237436, 0.027262481216837386, 0.010382037871352168, 0.024958533394141114, 0.01615141697021727, 0.040577164307933344, 0.05167338043511904, 0.07653026337879965, 0.08875112308251687, 0.07258511717421356, 0.044733287848060854, 0.008841019426142793, -0.022970199644305467, -0.0703667935069916, -0.11627162580955996, -0.12538485196333227, -0.12630963197597112, -0.12001070313141327, -0.07741170528305474, -0.050732584971314054, -0.033240595154722996, -0.02888942825961749, -0.04174376270637481, -0.036980135703601036, -0.026444756875775965, -0.00911424916876058, 0.004567650022408998, 0.014437312921216972, 0.02200542701092445, 0.025290924636664158, 0.02358821280910206, 0.03076029655889556, 0.01449044426533419, -0.002410328263977135, -0.00924243975259742, -0.016085348300634905, -0.03562226698298332, -0.04653441390524904, -0.037003652503557305, -0.017946746533510805, 0.009154211095847131, 0.030282833613483717, 0.05048009816587751, 0.08008786842012228, 0.0911641799478673, 0.09405685502005667, 0.0920604397060174, 0.06631327169981205, 0.0645305814191488, 0.06319621631129735, 0.06103172836284898, 0.047871155430442514, 0.030632858626631787, 0.0183734197219394, 0.022918036879559622, 0.019037972978765083, 0.01418563832169184, 0.010621152327445316, 0.007308564698604414, 0.0030345024287328215, 0.01480799207564587, 0.02585778604884581, 0.02983289202728656, 0.0254278281411473, 0.02088907064469936, 0.006325781202804137, -0.007150594071617888, -0.014436636305759976, -0.013598787499972786, 0.003964755439056944, 0.04161180753726512, 0.041117483026908985, 0.04704224321929473, 0.06909677336184927, 0.07122956166884364, 0.05812870280203697, 0.04839864297420604, 0.04580787082446136, 0.06160361491424737, -0.002506313390483683, -0.11572627074158959, -0.1616310661506759, -0.1678341843070541, -0.12610917221525142, -0.12349146562235092, -0.06259734831311903, 0.0021783544027869084, 0.027376658759663997, 0.03404340252916427, 0.03010374704913943, 0.032656965723731446, 0.02351596080242757, 0.02645658702306264, 0.02407153250047145, -0.003997345344828318, -0.017965869635645504, -0.03588461807279941, -0.04073965325207496, -0.03689969901074619, -0.0278866328785341, 0.005019748084066578, 0.02196896680879945, 0.044570560204988396, 0.06017499309140817, 0.06932177107259463, 0.07928780201427799, 0.0822037772305464, 0.09112992559394684, 0.10984836176933754, 0.12326197003474704, 0.11003033012832475, 0.07248382786397656, 0.06258290639917163, 0.05810118267149278, 0.05153457652960469, 0.03942074463463996, 0.055805397769518095, 0.07478704455303387, 0.09558705790703925, 0.10840089107145445, 0.12039576445019406, 0.13759521493838633, 0.156283158028117, 0.1803117954000868, 0.18711130564420841, 0.20745723183955533, 0.2138541001482679, 0.2236082949753211, 0.23269083172044702, 0.21681315160088843, 0.20469459137501644, 0.18169919984336502, 0.15283729251973455, 0.12130346435998263, 0.09282193558115637, 0.07543245365377516, 0.038213543839987096, 0.013404272118748395, -0.024533525065919548, -0.052381844511813824, -0.07280566351346351, -0.09116842012713278, -0.11927407365490694, -0.1307611346962574, -0.1322879074814125, -0.13317312368081957, -0.13314674749881306, -0.15234948128787096, -0.18241031851533762, -0.21265843522041905, -0.23951768978741939, -0.2921337132824817, -0.32883135319139, -0.35702658271327437, -0.37145843965819836, -0.3761391430804508, -0.3903175956981215, -0.8994064962310802, -1.5334105465491348, -1.9069645968376392, -2.28080934168662, -2.5788266279166123, -2.911360665527951, -3.1111139922544737, -3.2067143024561062, -3.3056978582841055, -3.3958337170292907, -3.376699888786561, -3.2777580018295964, -3.2366752356743973, -3.238998706798668, -3.15444873452509, -3.0762850954557734, -2.997442528145541, -2.919461114690023, -2.7449234133822245, -2.606411842119627, -2.5040861171461586, -2.3682572885527406, -2.227271656024527, -2.1053909279067113, -1.9723460163852735, -1.8575974843797383, -1.7355409708781906, -1.6271304150479011, -1.5443913138697951, -1.410115478885558, -1.2872484802069266, -1.1874837549720212, -1.0626825171956966, -0.9695455643259834, -0.8803408797206203, -0.7968290512723115, -0.7107519315333377, -0.6168652772474559, -0.5203231375391795, -0.40884057067324875, -0.3056694362834662, -0.23651063371272585, -0.20555703473323206, -0.18864743969538722, -0.18151374056662917, -0.18622079976128703, -0.18938193389087132, -0.17813345568595196, -0.17965520688508718, -0.19954085005380762, -0.2000832673506352, -0.21411070805498866, -0.1748694070905401, -0.14771602990083466, -0.1654424035567672, -0.16627711336059292, -0.19933818670136816, -0.20621694004015012, -0.2315924084390133, -0.267979542843392, -0.32893265905372004, -0.4028539591153617, -0.4497968129059018, -0.45113612213887677, -0.44425226330844225, -0.4078702968366201, -0.38309388097593455, -0.37965829725632716, -0.4117283294160927, -0.44173501182712016, -0.4442560876553898, -0.44116854207746314, -0.4309299403616933, -0.41480647815862426, -0.4138002729777668, -0.4166723313348939, -0.3990174217134381, -0.37744713728963575, -0.49784139151842055, -0.5825053640165265, -0.6613445975803955, -0.6701064518246795, -0.645402987750245, -0.631456934840088, -0.6486335949835222], "overall_signal": [0.0, 0.0055042735042718505, 0.014715835098741081, 0.02389986956621897, 0.03253073566391777, 0.04004898191523626, 0.05148987408461667, 0.062039819777612845, 0.0707784860364793, 0.07201887388081758, 0.06673487572334352, 0.061155928121765554, 0.06049105178990008, 0.06280320270137513, 0.06687649279974202, 0.07216630964758719, 0.08344065700018347, 0.0956904920854256, 0.10625559196252649, 0.10778922728949031, 0.10190014901851013, 0.09111603350942664, 0.07817985733417805, 0.06495316380621766, 0.05400423327619291, 0.048124718115619865, 0.04570091431043291, 0.046981651122771355, 0.050410103198954156, 0.05536871412780723, 0.06082049182359558, 0.0670344563731226, 0.07037581862924233, 0.07110249648375014, 0.06903292522696652, 0.0634068837891529, 0.053947139261876734, 0.04157995002864616, 0.024513770728627315, -0.0010406454151372646, -0.034242863075274424, -0.07273340335135303, -0.11004165961531057, -0.14296641808549418, -0.17188958622817946, -0.1963966636732639, -0.21744052884086074, -0.2359115557087307, -0.2526201308248165, -0.26900599006572773, -0.28379725644446036, -0.29425231901634147, -0.30108988915505747, -0.30828491930182567, -0.31717688594896415, -0.32482660853631584, -0.33215180156358, -0.3374943692456245, -0.34118315824763296, -0.34342279752359145, -0.34265742101485225, -0.3399058721936256, -0.33312510938894774, -0.32445214963764446, -0.31757901157140017, -0.31037915926548587, -0.3039751383621013, -0.2988296268105469, -0.297810855340193, -0.2956421679970315, -0.28788490122566457, -0.25818728776884947, -0.20964354891771206, -0.15231161168758908, -0.10369663944978988, -0.0634158281120645, -0.027613505845966762, 0.0035663106629242013, 0.03004825555108128, 0.05188963591803157, 0.0806474912076236, 0.10638529508036836, 0.12504875382766997, 0.13274981208605813, 0.12920406855189745, 0.11690499747308349, 0.10029551855964619, 0.08417916863065665, 0.0640790177910289, 0.04781403322171392, 0.03724922263805996, 0.028572250839232444, 0.021707595317008027, 0.01884195166432272, 0.018749632493622086, 0.0194004197411051, 0.017247755680479343, 0.014368742692181536, 0.007802214264407913, 0.0011653979590669373, -0.00828132783748, -0.021129008822458648, -0.034748512041837765, -0.04375093042559182, -0.04785191317846792, -0.04919490319063467, -0.04862670989301953, -0.04869410936067737, -0.04856673666498864, -0.04757509158278095, -0.04598528772910014, -0.043281151200214016, -0.04135757878136878, -0.041445492897250066, -0.04445008229401742, -0.052494056451636475, -0.05952566672813828, -0.06749254134561794, -0.07611233228496644, -0.08491487983884735, -0.09900035524552694, -0.11192307024177059, -0.1260562590202923, -0.13656952914172735, -0.14443014428279344, -0.14717462401160325, -0.1454353774813955, -0.13920961829359518, -0.13249426790850696, -0.12544232769252067, -0.11858227373016557, -0.10985775865590594, -0.1012884100369831, -0.09638510673638392, -0.0903069962146269, -0.08360533597199664, -0.07787018667265877, -0.07485829379865852, -0.0732214681822508, -0.07076998505435507, -0.06793464622555254, -0.06628840786190737, -0.06460473976018433, -0.06403520601426714, -0.06277154353442115, -0.06346892331480126, -0.06768716454998326, -0.07357726945949389, -0.07892199050134736, -0.07149900524560555, -0.0607668699586324, -0.04104568847919131, -0.006579330435912467, 0.030231817693964522, 0.06651402918368907, 0.0995336481503579, 0.13118301565669022, 0.1573031806105533, 0.1809422112590528, 0.20121496988442256, 0.21801601745650373, 0.23046570172085515, 0.23406425584406262, 0.23266932440717075, 0.22784694127709731, 0.215663916905064, 0.19279227555778605, 0.16876709758882444, 0.14537232286711335, 0.1253418065812545, 0.10818429573779484, 0.09486841441073615, 0.08433052732441076, 0.07764902608848803, 0.07331859405187598, 0.07291482953116268, 0.07594401161174309, 0.0831064019336656, 0.08878455496107149, 0.0931919448418556, 0.09635939904760008, 0.099959461443848, 0.10277594858273129, 0.10471941384457713, 0.105136952881804, 0.10417701029507816, 0.10089021693368322, 0.0960873485121042, 0.0897288287711695, 0.08667221903011572, 0.08437151824628217, 0.08183473669440378, 0.0786178161745112, 0.07927174041719007, 0.0824559673646199, 0.08719037107934752, 0.09117313252509916, 0.09889497483752575, 0.10833020721334344, 0.11682148908335076, 0.12305246927542815, 0.12694054809970753, 0.12870745487337867, 0.13115203999557273, 0.1346313465947755, 0.13723291645962005, 0.1393138102554103, 0.14159901109039869, 0.14372928498632942, 0.14739726716069387, 0.15166036937927357, 0.1552487053112501, 0.1578721611051879, 0.1598721327228921, 0.16117163795109082, 0.16303253687658403, 0.16158528777835288, 0.15825076969996565, 0.1516329335054798, 0.144873022819915, 0.13804823336033653, 0.13090681771581653, 0.12396203692314756, 0.11754111369302915, 0.11183631798495512, 0.10502909276546223, 0.1030728509571185, 0.08791077700906229, 0.07240502918152027, 0.06291573002404444, 0.053562867413279, 0.05096572679220987, 0.051107257520791705, 0.05619185869239329, 0.06270371157041801, 0.06467999269117714, 0.06069065172255388, 0.05032072526327167, 0.03566254028175625, 0.01445667352400668, -0.01168898634270665, -0.034428159466831774, -0.05280445396865965, -0.06624570380121038, -0.06847890409757926, -0.06492964027232623, -0.058591831248805584, -0.05265135065096797, -0.05046983306204934, -0.04777189359035968, -0.04350646624744294, -0.03662802283170647, -0.02838888826088338, -0.01982364802446331, -0.011457833017385758, -0.004108081486575774, 0.001431177372559793, 0.007297001209826947, 0.008735689820928396, 0.00650648620394729, 0.0033567010126383484, -0.0005317088500163022, -0.007549820476609706, -0.015346739162337574, -0.01967812183058152, -0.01933184677116738, -0.013634635197764478, -0.004851141435514839, 0.006215106484763632, 0.020989658871835362, 0.03502456308704175, 0.046831021473644735, 0.055876905120119266, 0.05796417843605783, 0.059277459032676026, 0.060061210488400296, 0.06025531406329004, 0.05777848233672053, 0.052349357594702786, 0.04555417002015011, 0.041026943392032014, 0.03662914930937863, 0.032140447111841275, 0.027836588154962084, 0.02373098346369055, 0.019591687256699006, 0.01863494822048838, 0.020079515786159866, 0.022030191034385208, 0.02270971845573763, 0.022345588893529975, 0.01914162735538481, 0.01388318306998427, 0.008219219194835422, 0.0038556178558737803, 0.0038774453725104133, 0.011424317805461355, 0.017362950849750883, 0.02329880932365965, 0.032458402131297574, 0.04021263403880679, 0.043795847791452826, 0.04471640682800347, 0.04493469962729505, 0.04826848268468552, 0.03811352346965168, 0.00734556462740343, -0.026449761528212438, -0.05472664608398077, -0.0690031513102349, -0.07990081417265811, -0.0764401210007503, -0.06071642592004286, -0.04309780898410149, -0.027669566681448342, -0.01611490393533079, -0.0063605300035183415, -0.00038523184232915845, 0.004983131930749201, 0.00880081204469365, 0.006241180566789257, 0.0013997705263023054, -0.006057107193518038, -0.012993616405229422, -0.01777483292633278, -0.019797192916773045, -0.014833804716605122, -0.007473250411524207, 0.0029355117117783134, 0.014383407987704286, 0.025371080604682357, 0.03615442488660149, 0.04536429535539047, 0.05451742140310175, 0.06558360947634892, 0.07711928158802855, 0.0837014912960878, 0.08145795860966557, 0.0776829481675668, 0.073766595068352, 0.06932019136060254, 0.06334030201541002, 0.06183332116623164, 0.06442406584359209, 0.07065666425628153, 0.07820550961931612, 0.0866435605854917, 0.09683389145607063, 0.10872374477047991, 0.1230413548964013, 0.13585534504596275, 0.15017572240468127, 0.1629113979533986, 0.1750507773577831, 0.1865787882303159, 0.1926256609044304, 0.1950394469985476, 0.19237139756751112, 0.1844645765579558, 0.17183235411836117, 0.1560302704109202, 0.1399107070594912, 0.11957127441559039, 0.098337873956222, 0.07376359415179369, 0.048534506419072185, 0.024266472432565047, 0.0011794939206254823, -0.022911219594481003, -0.044481202614836284, -0.06204254358815153, -0.07626865960668515, -0.08764427718511074, -0.10058531800566278, -0.11695031810759776, -0.13609194153016202, -0.15677709118161348, -0.18384841560178716, -0.21284500311970775, -0.2416813190384211, -0.26763674316237657, -0.2893372231459914, -0.30953329765641746, -0.42750793737135, -0.648688459206907, -0.9003436867330534, -1.1764368177237667, -1.4569147797623359, -1.7478039569154589, -2.020465963983262, -2.257715631677831, -2.467312076999086, -2.6530164050051273, -2.797753101761414, -2.8937540817750507, -2.96233831255492, -3.0176703914036698, -3.045026060027954, -3.051277867113518, -3.040510799319923, -3.016300862393943, -2.9620253725916, -2.8909026664972055, -2.813539356626996, -2.724482943012145, -2.6250406856146213, -2.5211107340730394, -2.411357790535486, -2.300605729304337, -2.1875927776191078, -2.0755003051048666, -1.9692785068578524, -1.8574459012633937, -1.7434064170521002, -1.6322218846360843, -1.518314011148007, -1.4085603217836022, -1.302916433371006, -1.2016989569512673, -1.1035095518676814, -1.0061806969436362, -0.9090091850627449, -0.8089754621848457, -0.7083142570045698, -0.6139535323462011, -0.5322742328236073, -0.4635488741979633, -0.4071418474716965, -0.3629576379296146, -0.328242497121866, -0.2982206888346832, -0.274507592444764, -0.25951424396657274, -0.24762804864338525, -0.24092458052570595, -0.22771354583867282, -0.2117140426511052, -0.20245971483223762, -0.1952231945379087, -0.1960461929706006, -0.1980803423845105, -0.2047827555954111, -0.2174221130450073, -0.23972422224674986, -0.27235016962047226, -0.3078394982775582, -0.3364988230498219, -0.358049511101546, -0.36801366824856085, -0.3710297107940356, -0.372755428086494, -0.38055000835241376, -0.3927870090473551, -0.403080824768962, -0.4106983682306623, -0.41474468265686854, -0.4147570417572197, -0.41456568800132915, -0.4149870166680421, -0.41179309767712136, -0.40492390559962427, -0.4235074027833835, -0.4553069950300121, -0.4965145155400888, -0.531232902797007, -0.5540669197876545, -0.5695449227981413, -0.5853626572352175], "overall_upper_bb": [null, 142.8504036790187, 142.85170634733183, 142.7812537878579, 142.73911071768723, 142.7074729152912, 142.82914878217946, 142.82645279685036, 142.81464393855535, 142.82518317383415, 142.84324744650306, 142.82065413995426, 142.83750705026756, 142.84969363368134, 142.86051391006498, 142.87414367747752, 142.9787057541971, 143.02319682664924, 143.0414228104387, 143.02644590147796, 143.01837868732966, 143.02249050451908, 143.0203158381111, 143.0208100958967, 143.02069575832851, 143.03316775321326, 143.0198773321396, 143.03712354386838, 143.05600651518765, 143.06957957496329, 143.05937151251462, 143.07623506425816, 143.07681598620562, 143.0757925320704, 143.0721255752232, 143.06616451623796, 143.00016502375885, 142.95731056256184, 142.94983233516993, 143.05058668080693, 143.1676488459278, 143.27606780199207, 143.3276929281056, 143.35198527930703, 143.36205260664687, 143.3377763399009, 143.3042564528156, 143.24639657876494, 143.17697354176624, 143.09258322726822, 142.98490370928704, 142.82991970072908, 142.69284261406133, 142.55043206056905, 142.4052536610044, 142.2472794556688, 142.09372906788752, 141.9102553108796, 141.75941335062382, 141.7031745698873, 141.6749149733648, 141.66392104706523, 141.62018877106016, 141.55075057208128, 141.4943864162751, 141.41695741734267, 141.34782599825567, 141.2906848072564, 141.2772710772294, 141.249518142511, 141.211040989738, 141.46636782923386, 141.79612684914036, 142.04828854502819, 142.1121122815336, 142.16426970361817, 142.23845607318864, 142.30516544978533, 142.3635786948855, 142.4125935275764, 142.57719235837266, 142.65397980214186, 142.69486238131847, 142.70152127473844, 142.68538591524884, 142.67083314427543, 142.6460777047089, 142.60802680407227, 142.52642826571616, 142.45208346339365, 142.40765181396222, 142.37104701351345, 142.24805000968252, 142.12588461780726, 142.12682820809127, 142.12636034038027, 142.10925357104404, 142.08971905007812, 142.07356550161686, 142.0518836633775, 141.8373406898224, 141.7230718951028, 141.65141128116636, 141.63435131438587, 141.64108789566066, 141.642551769813, 141.64487743173464, 141.64094666446024, 141.62970626938164, 141.62421803885945, 141.59545528411422, 141.58834303615362, 141.57553256643953, 141.53035172534524, 141.48078188531696, 141.47291798086687, 141.46142540959664, 141.44737673510082, 141.45864482202188, 141.45466618838543, 141.5256307322904, 141.54254622186662, 141.57847150255296, 141.5597615308419, 141.5217883363301, 141.4792806895019, 141.43302184517893, 141.4099572758898, 141.37282478499853, 141.32348588309426, 141.26727778825057, 141.19958014243824, 141.1419363827985, 141.09709846841224, 141.08027204185254, 141.0885798197562, 141.06227358038768, 141.05291562856385, 141.04670697693192, 141.04631554250693, 141.01885216352593, 141.0171613401163, 140.98296270964812, 140.9845910959392, 140.97943746605412, 140.98919990009614, 141.0158795946438, 141.00853455261057, 141.00751651401376, 141.1184602003318, 141.14226776530646, 141.27214230825018, 141.60269788602398, 141.7550006542484, 141.88152754926585, 141.98192784629532, 142.10624200685606, 142.18267817872098, 142.27843323718008, 142.36209759705704, 142.43629718848385, 142.4881560726527, 142.49871908124553, 142.50362523879681, 142.50688326721254, 142.46950485395766, 142.41046704370515, 142.3209017176101, 142.21663349011237, 142.21370596149447, 142.18110946945131, 142.18110956606802, 142.1049235981929, 142.0860349480318, 142.0653483217452, 142.063074492977, 142.04429570791117, 142.07560628242933, 142.04783282850474, 142.02177688861747, 141.9924091425701, 141.98702960972417, 142.01094736612617, 142.02876427900745, 142.03990500378464, 142.05162519719264, 141.97981552240796, 141.95407439323574, 141.92095615154028, 141.9297308970778, 141.9155982747275, 141.90463841782554, 141.88293772851569, 141.9232107830631, 141.9567974202246, 141.9992121680726, 142.01796272965896, 142.098033832771, 142.17342451502006, 142.21753381362805, 142.2445331271153, 142.2661896414977, 142.28434960317585, 142.3244129071915, 142.36989129471934, 142.3956712234541, 142.4121632041623, 142.42929445511274, 142.42800618703575, 142.4775394345648, 142.51068513092326, 142.51874709959515, 142.5026522964665, 142.5264609700617, 142.54726423169407, 142.58172197026798, 142.56268067198997, 142.57078535252154, 142.57098646831213, 142.57468311585075, 142.56904960165073, 142.55262576133913, 142.52495098702528, 142.52065012546814, 142.5230007974539, 142.51136551500895, 142.56273402712068, 142.73261446165847, 142.73960334638318, 142.7415288736847, 142.73293741330332, 142.7571113930974, 142.76624452141334, 142.8076153419311, 142.83050478950847, 142.813643933638, 142.81467260496757, 142.82535314301842, 142.84106645436304, 142.8844362961038, 142.92869998076537, 142.92341291071443, 142.90932675636762, 142.88850908838728, 142.8903266585407, 142.89218002261808, 142.84073950572193, 142.82329760965794, 142.8230770627897, 142.79416420224354, 142.79482057091, 142.7529996670191, 142.72719119191834, 142.6506728834196, 142.58782341491965, 142.58239550083007, 142.590183233616, 142.6156320666106, 142.61525532857752, 142.5824422041464, 142.50245609511467, 142.47966104722232, 142.47966104722232, 142.48178741325, 142.44755151363097, 142.44435979686318, 142.47823756514504, 142.5173385929225, 142.55238004171886, 142.6357725766321, 142.67383052019207, 142.6935470812531, 142.70669327166632, 142.70248121374394, 142.71028336490554, 142.72055340283066, 142.73143109952582, 142.72758257330707, 142.72406944620838, 142.71589327368682, 142.71996131766275, 142.71492497242275, 142.67816712380625, 142.63904788382652, 142.6320745231479, 142.63304855747128, 142.6319037381641, 142.6337646115982, 142.62257414612174, 142.55708014811904, 142.52446394270964, 142.507111113215, 142.49612672921452, 142.49249275100277, 142.48222348031518, 142.4986734175763, 142.60992889699094, 142.6188329772973, 142.63545846466798, 142.69842374698484, 142.71531264188033, 142.71673723173137, 142.71830304163163, 142.72409913713815, 142.76270587817902, 142.8479816930026, 143.10593193442693, 143.1382076246934, 143.12786231286003, 143.13166669704384, 143.12153057009624, 143.17187263276537, 143.25291600807645, 143.28026990468555, 143.2890515561102, 143.27725025090038, 143.23232639292976, 143.2224395614674, 143.2124066237407, 143.169018751684, 143.13753704684947, 143.12313834855124, 143.1048721376923, 143.08039592573755, 143.02533101654802, 143.03181355569254, 142.90679463932568, 142.844638755876, 142.84518650360073, 142.86766306921214, 142.86975417535007, 142.85479618376266, 142.779745150854, 142.7919168884517, 142.85474239736445, 142.91385749307418, 142.92336790612387, 142.92481732583596, 142.9286833260799, 142.93691538439256, 142.91726947787006, 142.90133651903335, 142.8914872517325, 142.90241763865893, 142.93395881655726, 142.95664773459944, 142.9971985518218, 143.0584984693567, 143.13140613284583, 143.2291718058657, 143.2839960153021, 143.37897938706774, 143.43998586188542, 143.5122073154145, 143.58402541841977, 143.60905603876307, 143.63074091914484, 143.5877660568454, 143.56523588670103, 143.54243668532507, 143.51039212547323, 143.44714979020554, 143.4666456966937, 143.48161517474972, 143.53016365788008, 143.5633298245553, 143.58640573476296, 143.6001848320867, 143.61845237813992, 143.58948074344875, 143.56359667204558, 143.4922026536792, 143.42742092890458, 143.34736440575185, 143.2552981800478, 143.21779183603095, 143.15475699728296, 143.17532231722004, 143.1701551880841, 143.1550918178099, 143.11162216458774, 143.02529282022647, 142.99316004812567, 144.89134553252777, 146.51085540371832, 147.0465855474551, 147.53688548618265, 147.82443324438233, 148.14691230649908, 148.16186169708715, 147.9470490447257, 147.64694387952167, 147.23689552134024, 146.65198742210873, 145.92795308915052, 145.13038162392266, 144.23368085771003, 143.21591328496822, 142.02080869462958, 140.6162742994707, 138.90536920092123, 136.6985889282326, 133.54603614708282, 132.47693588148712, 132.19916118234133, 131.42124184861876, 130.94817067333275, 130.4923613360714, 130.4227403516131, 130.27389254162145, 129.99799957007446, 129.90247077119884, 129.91853263576402, 129.8392844673771, 129.5159623750321, 129.55955886502454, 129.59540456035157, 129.6406855222157, 129.70189067932665, 129.7707641369081, 129.84316236915484, 129.980343786351, 130.219349563945, 130.4258647620312, 130.56821712892682, 130.63368254734257, 130.66101332802523, 130.67866439778822, 130.66359959302878, 130.65206797260382, 130.63089215675822, 130.53464295911033, 130.52816366850737, 130.51740890656305, 130.49939688777962, 130.51454278047646, 130.51098823515358, 130.51648983415683, 130.51524616864552, 130.5604208558696, 130.564308598065, 130.56814718482383, 130.51544592269565, 130.47010323174982, 130.49581417969915, 130.5074439689666, 130.45426432356265, 130.39652387546178, 130.33678684946034, 130.27382884479817, 130.18415913547517, 130.14572385027734, 130.13620437417234, 130.06130486916834, 130.00180305017253, 129.79190750245968, 129.55599500327412, 129.4315021683065, 129.24506766666468, 129.13206573195154, 128.93079624919514, 129.13339034115924, 129.22576272312213, 129.35419907074632, 129.3805735210142, 129.3630767986624, 129.2984589515744, 129.24347261178067], "overall_lower_bb": [null, 141.8745963209813, 142.01162698600146, 142.0937462121421, 142.14288928231278, 142.17419375137547, 142.1437083606777, 142.17354720314964, 142.19868939477797, 142.12681682616585, 142.0403889171333, 142.04434586004575, 142.05941602665553, 142.07459208060436, 142.08881942326832, 142.1008563225225, 142.0607060105088, 142.05958095112854, 142.0706824527192, 142.06705409852205, 142.08412131267036, 142.0525094954809, 142.02718416188893, 142.01418990410326, 142.01380424167152, 142.02233224678673, 142.02512266786036, 142.02337645613161, 142.02349348481235, 142.0679204250367, 142.14562848748537, 142.17876493574184, 142.17918401379436, 142.1782074679296, 142.1728744247768, 142.15583548376202, 142.15233497624118, 142.1326894374382, 142.06516766483006, 141.89441331919306, 141.6933511540722, 141.48843219800793, 141.35130707189438, 141.24701472069302, 141.13994739335308, 141.0472236600991, 140.95674354718437, 140.87360342123506, 140.79352645823377, 140.71141677273175, 140.65259629071295, 140.64758029927094, 140.64065738593868, 140.61906793943098, 140.5902463389956, 140.59222054433118, 140.59077093211243, 140.6287446891204, 140.65158664937613, 140.6163254301127, 140.58358502663523, 140.54407895293474, 140.53631122893984, 140.5387494279187, 140.51261358372486, 140.5143825826573, 140.50601400174438, 140.48615519274358, 140.40756892277062, 140.37682185748903, 140.38429901026197, 140.19997217076613, 139.98121315085962, 139.85705145497178, 139.86472771846638, 139.87357029638184, 139.8873839268114, 139.90466455021468, 139.9332513051145, 139.9732364724236, 139.95963764162735, 140.00235019785816, 140.0449676186815, 140.09530872526156, 140.16594408475117, 140.2181568557246, 140.29391229529108, 140.40596319592777, 140.55406173428383, 140.70940653660637, 140.8238381860378, 140.80294298648656, 140.8319399903175, 140.88210538219275, 140.88266179190876, 140.88212965961972, 140.86123642895595, 140.84878094992186, 140.81293449838316, 140.7961163366225, 140.8831593101776, 140.89192810489715, 140.88458871883364, 140.88264868561407, 140.88891210433937, 140.90644823018704, 140.91812256826535, 140.90805333553973, 140.93929373061837, 140.93478196114052, 140.9375447158858, 140.93665696384636, 140.93096743356048, 140.93214827465474, 140.92571811468298, 140.86183201913312, 140.84432459040335, 140.81037326489923, 140.7681051779781, 140.72658381161455, 140.59311926770957, 140.54920377813337, 140.464278497447, 140.4279884691581, 140.3989616636699, 140.3954693104981, 140.40072815482102, 140.40379272411016, 140.40342521500148, 140.41176411690574, 140.42497221174943, 140.45816985756178, 140.4833136172015, 140.48415153158777, 140.4899779581475, 140.4924201802438, 140.49922641961234, 140.4895843714361, 140.48279302306807, 140.48268445749306, 140.54514783647403, 140.55083865988374, 140.61153729035192, 140.60790890406082, 140.62206253394586, 140.58880009990384, 140.5181204053562, 140.4734654473894, 140.44398348598625, 140.37703979966824, 140.3712322346935, 140.29235769174977, 140.08280211397602, 140.0404993457516, 140.00197245073417, 139.9840721537047, 139.96625799314393, 139.991821821279, 140.0130667628199, 140.035402402943, 140.0692028115162, 140.12934392734724, 140.1952809187545, 140.2823747612032, 140.36411673278744, 140.47099514604238, 140.57603295629488, 140.74059828238987, 140.91586650988762, 140.92779403850554, 140.99739053054867, 140.997090433932, 141.00927640180709, 141.00716505196823, 141.00535167825478, 141.00562550702298, 141.01290429208885, 141.00159371757073, 141.01036717149526, 141.01942311138254, 141.03079085742988, 141.03317039027587, 141.03325263387381, 141.03143572099256, 141.03129499621534, 141.06057480280734, 141.20438447759201, 141.27212560676426, 141.34024384845975, 141.37946910292223, 141.4336017252725, 141.47186158217448, 141.5185622714843, 141.5192892169369, 141.53020257977536, 141.51928783192741, 141.517037270341, 141.46796616722898, 141.44557548497997, 141.44546618637196, 141.45646687288468, 141.46081035850227, 141.47165039682412, 141.47558709280852, 141.4846087052807, 141.50782877654592, 141.5513367958377, 141.60020554488725, 141.67249381296426, 141.68096056543516, 141.71481486907675, 141.77475290040485, 141.86184770353353, 141.88503902993835, 141.91023576830597, 141.928778029732, 141.98881932801, 141.99571464747848, 141.99851353168788, 142.01781688414923, 142.0524503983493, 142.0978742386609, 142.15754901297473, 142.18084987453187, 142.1929992025461, 142.21563448499109, 142.20626597287932, 141.97138553834154, 141.9443966536168, 141.94447112631534, 141.92906258669666, 141.9233886069026, 141.92325547858673, 141.9088846580689, 141.9039952104915, 141.898856066362, 141.87782739503243, 141.8271468569816, 141.77893354563696, 141.66256370389624, 141.53330001923462, 141.48758708928557, 141.45467324363236, 141.43349091161272, 141.43317334145934, 141.4333199773819, 141.44776049427807, 141.51700239034201, 141.50222293721032, 141.49913579775645, 141.49947942909003, 141.51380033298088, 141.52160880808162, 141.5581271165804, 141.58897658508036, 141.59040449916992, 141.59161676638402, 141.6031679333894, 141.61804467142247, 141.6888577958536, 141.82684390488532, 141.87363895277767, 141.87363895277767, 141.86951258674998, 141.878248486369, 141.87944020313682, 141.86356243485494, 141.85466140707751, 141.87561995828113, 141.84822742336794, 141.84411947980792, 141.8414029187469, 141.8412567283337, 141.83046878625603, 141.83166663509445, 141.83439659716936, 141.84101890047418, 141.83786742669292, 141.85338055379162, 141.8805567263132, 141.90548868233725, 141.93252502757724, 142.00728287619376, 142.07990211617349, 142.09787547685212, 142.0919014425287, 142.0920462618359, 142.09168538840183, 142.09387585387827, 142.12336985188097, 142.13303605729038, 142.11988888678502, 142.1018732707855, 142.1095072489972, 142.10777651968485, 142.0993265824237, 142.02657110300908, 142.0326670227027, 142.04754153533202, 142.03657625301517, 142.0356873581197, 142.04176276826865, 142.05119695836837, 142.06290086286182, 142.065294121821, 141.92801830699742, 141.52006806557304, 141.38729237530657, 141.33763768713993, 141.33883330295617, 141.31546942990377, 141.31712736723466, 141.3110839919235, 141.32273009531445, 141.3289484438898, 141.32374974909962, 141.3291736070702, 141.3230604385326, 141.3215933762593, 141.32548124831595, 141.3029629531505, 141.29086165144875, 141.2721278623077, 141.26360407426245, 141.27166898345195, 141.32018644430744, 141.61120536067435, 141.776361244124, 141.85581349639924, 141.85533693078787, 141.91174582464993, 141.91770381623732, 141.958254849146, 141.9530831115483, 141.92925760263554, 141.92014250692577, 141.92513209387613, 141.91918267416403, 141.92331667392008, 141.93358461560743, 142.00123052212993, 142.04716348096667, 142.12901274826746, 142.1875823613411, 142.22504118344273, 142.26135226540052, 142.25180144817816, 142.24400153064332, 142.2210938671542, 142.1893281941343, 142.19100398469791, 142.16952061293225, 142.17801413811463, 142.1747926845855, 142.16097458158023, 142.16844396123696, 142.21075908085515, 142.33623394315458, 142.40476411329894, 142.45956331467494, 142.52360787452676, 142.63435020979446, 142.6008543033063, 142.56938482525032, 142.4728363421199, 142.39667017544468, 142.32759426523708, 142.2523151679133, 142.1455476218601, 142.08351925655126, 142.0384033279544, 142.0157973463208, 141.9945790710954, 141.9536355942482, 141.89870181995215, 141.80370816396905, 141.72374300271701, 141.53117768277997, 141.37684481191593, 141.23740818219014, 141.13387783541225, 141.06870717977353, 140.95928995187433, 138.28372446747218, 135.60221459628167, 134.13498445254493, 132.58318451381734, 131.19913675561767, 129.6376576935009, 128.40680830291285, 127.43012095527428, 126.46422612047836, 125.5462744786598, 124.89318257789127, 124.45721691084948, 124.01328837607733, 123.58598914228996, 123.38475671503181, 123.32924130537043, 123.4652757005293, 123.88068079907882, 124.8894610717674, 126.82556385291718, 127.26304411851287, 127.25081881765864, 127.6157381513812, 127.78730932666724, 127.99761866392858, 127.96773964838691, 127.99625745837854, 128.11115042992554, 128.09567922880117, 128.09661736423598, 128.1308655326229, 128.3381876249679, 128.3125911349755, 128.36324543964847, 128.34896447778428, 128.3533793206733, 128.38650586309188, 128.46160763084518, 128.39142621364897, 128.29392043605503, 128.2879052379688, 128.29305287107317, 128.33308745265742, 128.41661667197477, 128.4824656022118, 128.5805304069712, 128.65929202739622, 128.77096784324183, 128.96821704088967, 128.98469633149261, 129.019451093437, 129.05555311222034, 129.07690721952355, 129.13096176484643, 129.11846016584317, 129.12220383135448, 129.02202914413039, 128.96114140193498, 128.85230281517613, 128.73850407730433, 128.5588467682502, 128.28963582030082, 128.07500603103338, 127.97532567643738, 127.89406612453823, 127.86280315053968, 127.82626115520186, 127.77643086452484, 127.6418661497227, 127.49238562582764, 127.4122851308316, 127.33669694982748, 127.35509249754037, 127.41050499672589, 127.38499783169351, 127.39693233333531, 127.39743426804844, 127.46920375080484, 126.98760965884074, 126.64523727687788, 126.28730092925369, 126.1259264789858, 126.03042320133757, 125.9280410484256, 125.7682773882193]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7667_CAG.json b/7667_CAG.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9d799877f0b7c083a078c76a4a3557c230bc05f
--- /dev/null
+++ b/7667_CAG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678815300.0, 1678815600.0, 1678815900.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817400.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822800.0, 1678823100.0, 1678823400.0, 1678823700.0, 1678824000.0, 1678824300.0, 1678824600.0, 1678824900.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827300.0, 1678827600.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828800.0, 1678829100.0, 1678829400.0, 1678829700.0, 1678830000.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834500.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0], "input_window": [[35.32, 35.27, 35.34, 35.33, 35.41, 35.36, 35.335, 35.35, 35.42, 35.46, 35.44, 35.465, 35.49, 35.53, 35.565, 35.6, 35.555, 35.585, 35.6, 35.63, 35.6, 35.61, 35.55, 35.53, 35.49, 35.51, 35.47, 35.475, 35.515, 35.54, 35.57, 35.585, 35.61, 35.6341, 35.645, 35.645, 35.655, 35.69, 35.665, 35.63, 35.675, 35.655, 35.67, 35.65, 35.6, 35.62, 35.605, 35.55, 35.5, 35.57, 35.53, 35.45, 35.46, 35.465, 35.435, 35.465, 35.4, 35.365, 35.39, 35.34, 35.37, 35.36, 35.35, 35.335, 35.35, 35.34, 35.265, 35.3, 35.265, 35.215, 35.285, 35.275, 35.275, 35.36, 35.39, 35.4183, 35.47, 35.465, 35.25, 35.23, 35.18, 35.29, 35.33, 35.34, 35.235, 35.25, 35.32, 35.29, 35.365, 35.36, 35.35, 35.365, 35.445, 35.5, 35.5, 35.395, 35.45, 35.5, 35.51, 35.54, 35.5673, 35.55, 35.545, 35.56, 35.485, 35.52, 35.46, 35.4, 35.35, 35.37, 35.38, 35.375, 35.36, 35.365, 35.37, 35.375, 35.385, 35.41, 35.405, 35.28, 35.27, 35.23, 35.24, 35.24, 35.32, 35.35, 35.37, 35.35, 35.36, 35.35, 35.36, 35.385, 35.385, 35.35, 35.36, 35.36, 35.4, 35.52, 35.505, 35.46, 35.45, 35.48, 35.465, 35.47, 35.5, 35.495, 35.49, 35.56, 35.57, 35.62, 35.635, 35.6, 35.625, 35.615, 35.595, 35.575, 35.615, 35.67, 35.6638, 35.73, 35.71, 35.64, 35.585, 35.6, 35.485, 35.47, 35.49, 35.53, 35.575, 35.62, 35.575, 35.605, 35.555, 35.685, 35.67, 35.62, 35.645, 35.65, 35.6, 35.59, 35.63, 35.57, 35.545, 35.49, 35.49, 35.505, 35.47, 35.43, 35.365, 35.475, 35.55, 35.55, 35.585, 35.575, 35.57, 35.555, 35.58, 35.635, 35.65, 35.71, 35.69, 35.71, 35.665, 35.7, 35.71, 35.7, 35.68, 35.71, 35.715, 35.77, 35.775, 35.745, 35.705, 35.7, 35.69, 35.73, 35.72, 35.68, 35.705, 35.71, 35.66, 35.685, 35.71, 35.74, 35.74, 35.7411, 35.735, 35.75, 35.78, 35.79, 35.805, 35.83, 35.83, 35.845, 35.86, 35.62, 35.3637, 35.51, 35.63, 35.5, 35.53, 35.5, 35.5, 35.43, 35.48, 35.355, 35.31, 35.26, 35.26, 35.29, 35.345, 35.38, 35.38, 35.46, 35.53, 35.4992, 35.525, 35.58, 35.555, 35.6, 35.595, 35.625, 35.61, 35.52, 35.605, 35.655, 35.67, 35.65, 35.63, 35.6509, 35.69, 35.6803, 35.68, 35.71, 35.6983, 35.66, 35.66, 35.635, 35.66, 35.67, 35.66, 35.685, 35.664, 35.625, 35.615, 35.575, 35.6, 35.575, 35.58, 35.535, 35.47, 35.45, 35.435, 35.3912, 35.3897, 35.38, 35.39, 35.38, 35.38, 35.415, 35.4, 35.37, 35.385, 35.39, 35.395, 35.455, 35.48, 35.485, 35.515, 35.58, 35.52, 35.575, 36, 36.21, 36.17, 36.29, 36.34, 36.47, 36.435, 36.465, 36.375, 36.36, 36.285, 36.385, 36.375, 36.3522, 36.41, 36.335, 36.39, 36.39, 36.39, 36.4601, 36.5, 36.47, 36.48, 36.475, 36.52, 36.49, 36.465, 36.465, 36.475, 36.49, 36.455, 36.4576, 36.41, 36.3409, 36.305, 36.4, 36.385, 36.36, 36.41, 36.44, 36.4, 36.445, 36.5, 36.455, 36.465, 36.4, 36.39, 36.365, 36.325, 36.3, 36.29, 36.255, 36.25, 36.21, 36.17, 36.16, 36.165, 36.165, 36.195, 36.185, 36.17, 36.155, 36.13, 36.14, 36.15, 36.175, 36.145, 36.145, 36.16, 36.145, 36.165, 36.175, 36.18, 36.175, 36.175, 36.14, 36.145, 36.17], [35.36, 35.36, 35.34, 35.355, 35.435, 35.4, 35.375, 35.355, 35.425, 35.47, 35.455, 35.48, 35.515, 35.565, 35.58, 35.605, 35.5775, 35.59, 35.62, 35.65, 35.615, 35.62, 35.55, 35.565, 35.51, 35.52, 35.47, 35.49, 35.525, 35.54, 35.59, 35.59, 35.615, 35.655, 35.655, 35.645, 35.69, 35.69, 35.665, 35.6375, 35.675, 35.67, 35.68, 35.65, 35.635, 35.625, 35.605, 35.575, 35.51, 35.57, 35.53, 35.475, 35.465, 35.465, 35.45, 35.47, 35.41, 35.37, 35.39, 35.355, 35.38, 35.38, 35.3577, 35.345, 35.37, 35.34, 35.285, 35.32, 35.265, 35.24, 35.285, 35.28, 35.305, 35.3777, 35.4064, 35.445, 35.51, 35.49, 35.33, 35.24, 35.2199, 35.36, 35.34, 35.34, 35.235, 35.29, 35.33, 35.325, 35.37, 35.38, 35.3648, 35.4, 35.45, 35.58, 35.5, 35.44, 35.46, 35.51, 35.53, 35.555, 35.57, 35.59, 35.57, 35.56, 35.485, 35.54, 35.46, 35.4, 35.38, 35.37, 35.385, 35.375, 35.37, 35.375, 35.41, 35.395, 35.39, 35.44, 35.405, 35.285, 35.27, 35.27, 35.26, 35.255, 35.32, 35.359, 35.375, 35.36, 35.3675, 35.36, 35.3775, 35.395, 35.39, 35.355, 35.365, 35.365, 35.4, 35.55, 35.52, 35.46, 35.48, 35.48, 35.465, 35.495, 35.5, 35.515, 35.52, 35.58, 35.59, 35.625, 35.66, 35.61, 35.625, 35.6184, 35.61, 35.595, 35.7, 35.68, 35.695, 35.75, 35.725, 35.64, 35.625, 35.62, 35.49, 35.505, 35.52, 35.58, 35.59, 35.62, 35.575, 35.61, 35.575, 35.71, 35.68, 35.63, 35.665, 35.665, 35.63, 35.625, 35.66, 35.6, 35.56, 35.495, 35.495, 35.51, 35.5, 35.43, 35.38, 35.495, 35.555, 35.575, 35.59, 35.575, 35.58, 35.57, 35.62, 35.65, 35.65, 35.72, 35.7, 35.7125, 35.67, 35.7, 35.715, 35.705, 35.68, 35.71, 35.725, 35.78, 35.775, 35.75, 35.715, 35.72, 35.7, 35.735, 35.725, 35.71, 35.71, 35.71, 35.675, 35.72, 35.73, 35.755, 35.75, 35.745, 35.74, 35.765, 35.8, 35.8, 35.81, 35.83, 35.865, 35.87, 35.93, 35.65, 35.425, 35.575, 35.63, 35.525, 35.56, 35.525, 35.5, 35.475, 35.48, 35.37, 35.32, 35.29, 35.26, 35.305, 35.345, 35.39, 35.395, 35.47, 35.53, 35.5351, 35.54, 35.58, 35.555, 35.62, 35.61, 35.625, 35.62, 35.535, 35.645, 35.66, 35.69, 35.65, 35.635, 35.6675, 35.71, 35.69, 35.68, 35.715, 35.71, 35.66, 35.66, 35.65, 35.685, 35.7, 35.68, 35.69, 35.67, 35.625, 35.625, 35.575, 35.6, 35.58, 35.59, 35.535, 35.47, 35.455, 35.445, 35.405, 35.405, 35.39, 35.415, 35.385, 35.38, 35.43, 35.4, 35.375, 35.415, 35.39, 35.43, 35.4761, 35.49, 35.51, 35.525, 35.58, 35.58, 35.58, 36, 36.215, 36.21, 36.34, 36.37, 36.47, 36.5, 36.475, 36.4, 36.37, 36.34, 36.395, 36.385, 36.355, 36.41, 36.345, 36.39, 36.4, 36.405, 36.47, 36.5, 36.475, 36.48, 36.475, 36.55, 36.4921, 36.465, 36.47, 36.48, 36.495, 36.455, 36.4576, 36.41, 36.355, 36.37, 36.41, 36.395, 36.39, 36.41, 36.455, 36.435, 36.45, 36.5, 36.475, 36.47, 36.415, 36.39, 36.37, 36.335, 36.3, 36.29, 36.255, 36.25, 36.225, 36.18, 36.165, 36.175, 36.17, 36.195, 36.19, 36.19, 36.155, 36.135, 36.17, 36.19, 36.185, 36.145, 36.145, 36.18, 36.16, 36.17, 36.205, 36.205, 36.19, 36.175, 36.16, 36.18, 36.195], [35.23, 35.25, 35.27, 35.315, 35.39, 35.35, 35.33, 35.31, 35.39, 35.44, 35.43, 35.46, 35.435, 35.52, 35.56, 35.59, 35.555, 35.575, 35.59, 35.63, 35.59, 35.6, 35.53, 35.53, 35.49, 35.49, 35.45, 35.471, 35.515, 35.535, 35.57, 35.57, 35.61, 35.6341, 35.645, 35.61, 35.655, 35.665, 35.65, 35.63, 35.64, 35.655, 35.66, 35.63, 35.595, 35.615, 35.59, 35.55, 35.48, 35.56, 35.525, 35.45, 35.44, 35.44, 35.435, 35.45, 35.39, 35.35, 35.37, 35.335, 35.37, 35.36, 35.35, 35.335, 35.345, 35.32, 35.265, 35.3, 35.24, 35.215, 35.28, 35.265, 35.27, 35.355, 35.38, 35.4183, 35.465, 35.46, 35.25, 35.17, 35.175, 35.29, 35.3, 35.28, 35.215, 35.25, 35.3045, 35.28, 35.345, 35.35, 35.33, 35.36, 35.415, 35.5, 35.45, 35.395, 35.42, 35.495, 35.51, 35.54, 35.565, 35.55, 35.545, 35.54, 35.4505, 35.52, 35.4, 35.37, 35.35, 35.36, 35.36, 35.36, 35.35, 35.365, 35.37, 35.375, 35.38, 35.41, 35.37, 35.26, 35.25, 35.23, 35.225, 35.235, 35.31, 35.35, 35.36, 35.35, 35.36, 35.35, 35.36, 35.365, 35.37, 35.3306, 35.3508, 35.345, 35.385, 35.515, 35.485, 35.44, 35.445, 35.46, 35.42, 35.4611, 35.49, 35.49, 35.49, 35.56, 35.56, 35.605, 35.625, 35.595, 35.59, 35.6, 35.58, 35.575, 35.61, 35.64, 35.6538, 35.72, 35.6749, 35.605, 35.585, 35.595, 35.47, 35.47, 35.49, 35.53, 35.57, 35.595, 35.57, 35.57, 35.5512, 35.685, 35.64, 35.615, 35.645, 35.64, 35.5895, 35.59, 35.62, 35.57, 35.545, 35.46, 35.48, 35.5, 35.47, 35.42, 35.3615, 35.47, 35.53, 35.55, 35.575, 35.55, 35.57, 35.55, 35.58, 35.635, 35.635, 35.7, 35.69, 35.67, 35.665, 35.685, 35.7, 35.7, 35.6612, 35.7, 35.7, 35.77, 35.75, 35.735, 35.7008, 35.7, 35.685, 35.725, 35.71, 35.68, 35.695, 35.695, 35.655, 35.685, 35.705, 35.74, 35.725, 35.715, 35.73, 35.75, 35.775, 35.78, 35.78, 35.81, 35.83, 35.845, 35.81, 35.62, 35.36, 35.51, 35.61, 35.48, 35.53, 35.47, 35.44, 35.43, 35.44, 35.35, 35.3, 35.25, 35.225, 35.29, 35.325, 35.38, 35.37, 35.4573, 35.515, 35.495, 35.5201, 35.55, 35.54, 35.6, 35.59, 35.605, 35.59, 35.51, 35.605, 35.645, 35.655, 35.635, 35.625, 35.6509, 35.685, 35.68, 35.67, 35.7, 35.695, 35.65, 35.65, 35.63, 35.655, 35.67, 35.655, 35.68, 35.66, 35.6, 35.6138, 35.57, 35.595, 35.55, 35.57, 35.515, 35.45, 35.42, 35.425, 35.38, 35.3897, 35.375, 35.39, 35.365, 35.365, 35.41, 35.375, 35.36, 35.385, 35.375, 35.395, 35.4501, 35.46, 35.455, 35.5001, 35.555, 35.45, 35.55, 35.84, 36.18, 36.16, 36.28, 36.34, 36.425, 36.43, 36.44, 36.365, 36.345, 36.2701, 36.36, 36.36, 36.335, 36.38, 36.3309, 36.36, 36.36, 36.39, 36.46, 36.45, 36.445, 36.47, 36.47, 36.52, 36.46, 36.46, 36.46, 36.47, 36.48, 36.455, 36.43, 36.395, 36.3409, 36.305, 36.39, 36.35, 36.35, 36.38, 36.435, 36.4, 36.42, 36.465, 36.455, 36.45, 36.39, 36.365, 36.34, 36.32, 36.295, 36.28, 36.235, 36.24, 36.205, 36.17, 36.125, 36.165, 36.15, 36.17, 36.18, 36.16, 36.145, 36.12, 36.14, 36.15, 36.165, 36.13, 36.13, 36.15, 36.145, 36.145, 36.17, 36.175, 36.16, 36.16, 36.14, 36.145, 36.14], [35.28, 35.355, 35.295, 35.33, 35.43, 35.4, 35.365, 35.35, 35.39, 35.455, 35.45, 35.465, 35.435, 35.56, 35.58, 35.595, 35.5775, 35.575, 35.6, 35.645, 35.605, 35.6, 35.53, 35.565, 35.51, 35.49, 35.46, 35.49, 35.5192, 35.54, 35.59, 35.59, 35.61, 35.655, 35.65, 35.61, 35.69, 35.67, 35.655, 35.63, 35.64, 35.67, 35.68, 35.635, 35.635, 35.625, 35.595, 35.57, 35.51, 35.565, 35.525, 35.46, 35.44, 35.445, 35.45, 35.455, 35.395, 35.35, 35.37, 35.355, 35.38, 35.375, 35.35, 35.345, 35.37, 35.325, 35.285, 35.3, 35.245, 35.23, 35.28, 35.265, 35.305, 35.375, 35.39, 35.42, 35.5, 35.49, 35.33, 35.175, 35.2199, 35.34, 35.32, 35.29, 35.23, 35.27, 35.32, 35.325, 35.345, 35.37, 35.355, 35.39, 35.415, 35.58, 35.45, 35.425, 35.42, 35.5, 35.525, 35.555, 35.565, 35.585, 35.57, 35.54, 35.48, 35.535, 35.4, 35.39, 35.375, 35.36, 35.36, 35.36, 35.365, 35.375, 35.4075, 35.395, 35.3887, 35.4375, 35.38, 35.26, 35.25, 35.25, 35.26, 35.255, 35.315, 35.35, 35.37, 35.36, 35.3675, 35.35, 35.3775, 35.395, 35.385, 35.3306, 35.36, 35.365, 35.385, 35.55, 35.49, 35.44, 35.48, 35.46, 35.43, 35.495, 35.495, 35.505, 35.52, 35.58, 35.59, 35.61, 35.64, 35.61, 35.6, 35.615, 35.585, 35.585, 35.625, 35.65, 35.695, 35.73, 35.6749, 35.605, 35.61, 35.61, 35.47, 35.485, 35.51, 35.565, 35.59, 35.605, 35.575, 35.58, 35.57, 35.71, 35.64, 35.625, 35.645, 35.6608, 35.5895, 35.62, 35.65, 35.595, 35.545, 35.46, 35.495, 35.5, 35.5, 35.43, 35.38, 35.495, 35.55, 35.575, 35.575, 35.55, 35.57, 35.55, 35.61, 35.65, 35.65, 35.7, 35.69, 35.67, 35.67, 35.695, 35.715, 35.7, 35.6612, 35.705, 35.71, 35.77, 35.75, 35.735, 35.715, 35.72, 35.7, 35.725, 35.715, 35.71, 35.71, 35.695, 35.675, 35.715, 35.73, 35.75, 35.725, 35.725, 35.74, 35.75, 35.78, 35.79, 35.78, 35.81, 35.855, 35.855, 35.83, 35.62, 35.41, 35.57, 35.63, 35.52, 35.53, 35.515, 35.445, 35.47, 35.45, 35.36, 35.31, 35.28, 35.225, 35.305, 35.33, 35.385, 35.385, 35.47, 35.52, 35.525, 35.54, 35.55, 35.545, 35.62, 35.6, 35.61, 35.59, 35.535, 35.64, 35.65, 35.69, 35.635, 35.63, 35.666, 35.71, 35.68, 35.675, 35.7, 35.71, 35.65, 35.66, 35.65, 35.67, 35.69, 35.68, 35.685, 35.665, 35.605, 35.625, 35.575, 35.6, 35.55, 35.575, 35.515, 35.45, 35.42, 35.425, 35.39, 35.4, 35.39, 35.4, 35.37, 35.37, 35.415, 35.38, 35.365, 35.41, 35.385, 35.425, 35.455, 35.47, 35.505, 35.505, 35.575, 35.555, 35.56, 35.945, 36.215, 36.2, 36.34, 36.36, 36.45, 36.5, 36.46, 36.375, 36.365, 36.34, 36.365, 36.385, 36.355, 36.39, 36.345, 36.39, 36.395, 36.405, 36.465, 36.465, 36.475, 36.47, 36.47, 36.545, 36.48, 36.46, 36.47, 36.48, 36.49, 36.455, 36.445, 36.4, 36.355, 36.37, 36.395, 36.37, 36.39, 36.38, 36.45, 36.43, 36.4401, 36.47, 36.473, 36.465, 36.415, 36.365, 36.35, 36.33, 36.295, 36.29, 36.245, 36.245, 36.225, 36.18, 36.125, 36.175, 36.15, 36.18, 36.19, 36.175, 36.145, 36.125, 36.17, 36.18, 36.185, 36.135, 36.145, 36.175, 36.15, 36.155, 36.195, 36.205, 36.175, 36.165, 36.14, 36.18, 36.185], [46148, 13796, 24991, 12465, 13702, 8635, 14083, 7555, 14135, 7957, 7432, 8710, 27244, 10695, 5755, 4909, 6571, 8751, 9977, 7374, 11671, 7876, 5817, 5655, 3216, 8026, 9593, 1094, 5604, 2128, 2775, 9236, 2581, 3183, 8072, 12782, 6350, 9691, 2451, 2860, 14050, 3445, 4004, 9933, 4584, 3579, 8956, 6499, 4029, 7106, 3237, 5949, 8025, 4814, 4397, 5127, 3639, 6915, 6456, 4873, 3041, 4022, 3387, 4157, 9206, 4592, 8636, 13234, 3356, 9761, 5534, 9892, 12083, 15775, 14599, 24851, 38744, 50656, 36990, 14143, 6166, 5823, 6744, 9192, 7040, 9283, 3583, 7555, 6800, 4077, 8300, 6613, 4886, 18073, 6646, 6289, 17704, 5560, 4963, 5101, 2919, 6832, 5030, 3217, 4410, 5988, 4877, 7409, 4173, 4501, 9766, 4079, 11023, 3319, 4207, 3878, 3361, 5702, 7251, 8065, 5057, 11713, 3077, 3182, 5373, 3624, 5349, 4059, 6146, 3405, 3083, 8269, 10220, 3777, 8683, 25190, 6015, 7657, 5062, 3277, 5390, 2058, 5552, 5250, 6496, 8977, 6327, 5329, 8223, 7426, 10760, 14151, 11802, 10066, 37125, 57989, 36044, 7211, 7674, 4508, 2622, 2159, 4520, 8978, 4874, 4966, 5533, 24824, 5255, 5842, 2667, 6591, 4035, 8152, 4393, 3818, 3468, 3215, 7255, 5981, 6738, 4558, 2692, 8152, 2627, 2455, 6521, 5445, 7975, 5020, 15013, 7585, 2400, 12868, 3161, 3942, 21279, 3890, 4025, 5312, 2776, 7230, 1367, 5098, 10796, 2230, 6189, 9895, 10162, 4857, 8675, 3584, 4957, 3123, 9834, 5581, 5143, 3930, 6401, 4949, 6864, 13920, 5661, 8975, 23075, 8056, 11266, 19231, 16291, 16312, 12361, 29893, 28277, 45599, 546740, 10038, 7617, 8054, 5266, 6337, 3865, 7240, 3136, 5127, 6609, 4469, 2492, 8519, 6792, 3901, 5865, 4130, 16390, 6134, 9025, 7671, 3538, 22340, 5813, 11718, 8384, 11605, 80361, 16702, 8412, 6047, 4401, 6210, 4856, 8351, 8855, 4848, 2990, 8958, 4459, 6492, 3537, 6745, 7714, 7254, 11261, 4143, 2547, 5832, 3590, 5650, 2487, 8992, 11850, 3814, 6779, 18894, 7968, 12806, 12050, 9149, 9628, 9895, 9613, 10122, 7564, 19826, 13056, 7377, 20663, 16010, 14597, 36755, 22745, 74526, 102610, 42290, 52721, 3237, 14702, 6180, 3377, 19644, 13004, 7580, 12248, 4835, 14883, 5457, 4743, 4278, 4541, 24122, 9098, 16397, 4480, 4016, 9729, 4649, 5644, 3043, 6370, 7130, 5071, 2796, 3685, 2834, 940, 6627, 3470, 5466, 10030, 8510, 8170, 4483, 4594, 2615, 24397, 9415, 8863, 7493, 11180, 6647, 7646, 12269, 5671, 1345, 12017, 8366, 3741, 2196, 6082, 17891, 2363, 5551, 6663, 7400, 30915, 2175, 18247, 12554, 29233, 16753, 4302, 18423, 15602, 24948, 17073, 33795, 28581, 13949, 17478, 33457, 54452, 88515]], "output_timestamps": [1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0], "output_window": [[36.37, 36.24, 36.255, 36.22, 36.26, 36.16, 36.18, 36.175, 36.18, 36.2591, 36.275, 36.3, 36.28, 36.3, 36.3111, 36.29, 36.285, 36.27, 36.29, 36.35, 36.34, 36.355, 36.325, 36.3, 36.3, 36.27, 36.245, 36.27, 36.24, 36.11, 36.13, 36.1, 36.185, 36.185, 36.18, 36.16, 36.2, 36.19, 36.17, 36.14, 36.18, 36.195, 36.11, 36.04, 35.97, 35.995, 35.975, 36.02, 36.055, 36.09, 36.12, 36.12, 36.11, 36.14, 36.095, 36.08, 36.045, 36.085, 36.135, 36.22, 36.285, 36.31, 36.295, 36.2988, 36.285, 36.305, 36.32, 36.351, 36.305, 36.315, 36.325, 36.315, 36.305, 36.305, 36.35, 36.4, 36.39, 36.4084], [36.37, 36.29, 36.28, 36.26, 36.29, 36.24, 36.225, 36.22, 36.225, 36.265, 36.28, 36.315, 36.3, 36.305, 36.315, 36.305, 36.295, 36.295, 36.29, 36.36, 36.35, 36.36, 36.34, 36.3, 36.3101, 36.285, 36.275, 36.28, 36.24, 36.13, 36.13, 36.155, 36.185, 36.21, 36.18, 36.185, 36.205, 36.19, 36.175, 36.145, 36.195, 36.195, 36.11, 36.04, 36, 35.995, 35.975, 36.05, 36.07, 36.099, 36.135, 36.12, 36.125, 36.14, 36.1, 36.08, 36.0464, 36.085, 36.18, 36.235, 36.299, 36.31, 36.305, 36.31, 36.2876, 36.31, 36.32, 36.36, 36.31, 36.315, 36.34, 36.315, 36.315, 36.31, 36.37, 36.41, 36.42, 36.42], [36.24, 36.23, 36.25, 36.205, 36.245, 36.15, 36.18, 36.175, 36.18, 36.245, 36.275, 36.285, 36.275, 36.28, 36.28, 36.29, 36.285, 36.27, 36.28, 36.33, 36.335, 36.345, 36.32, 36.295, 36.3, 36.27, 36.245, 36.269, 36.215, 36.11, 36.115, 36.1, 36.18, 36.185, 36.165, 36.16, 36.18, 36.165, 36.17, 36.135, 36.18, 36.165, 36.05, 36.025, 35.97, 35.995, 35.965, 36.015, 36.055, 36.09, 36.119, 36.115, 36.1013, 36.135, 36.092, 36.0725, 36.045, 36.07, 36.135, 36.22, 36.28, 36.29, 36.295, 36.295, 36.28, 36.305, 36.31, 36.33, 36.3, 36.295, 36.3215, 36.3, 36.305, 36.295, 36.35, 36.39, 36.39, 36.405], [36.26, 36.24, 36.255, 36.26, 36.27, 36.235, 36.19, 36.21, 36.22, 36.25, 36.275, 36.3111, 36.3, 36.28, 36.285, 36.3, 36.29, 36.29, 36.29, 36.34, 36.35, 36.355, 36.32, 36.295, 36.305, 36.28, 36.265, 36.28, 36.225, 36.12, 36.12, 36.15, 36.18, 36.205, 36.175, 36.185, 36.2, 36.165, 36.17, 36.1407, 36.19, 36.165, 36.05, 36.025, 35.995, 35.995, 35.97, 36.04, 36.06, 36.09, 36.125, 36.12, 36.125, 36.135, 36.095, 36.0725, 36.045, 36.08, 36.16, 36.23, 36.299, 36.3, 36.295, 36.31, 36.2876, 36.31, 36.32, 36.335, 36.3, 36.3, 36.325, 36.3, 36.315, 36.305, 36.37, 36.3999, 36.415, 36.41], [42328, 11821, 14998, 11949, 7609, 17112, 12371, 9988, 5410, 9149, 1911, 4528, 4972, 2042, 8148, 1128, 2905, 8274, 3612, 8268, 2961, 2866, 8113, 2745, 4196, 4099, 16409, 6255, 10811, 14264, 3383, 13277, 1218, 4245, 6604, 5554, 9749, 12159, 3188, 3867, 16031, 3904, 8200, 2160, 6936, 117, 4923, 12420, 3453, 3741, 18014, 3928, 4697, 1407, 1747, 357, 1318, 5305, 20883, 12789, 8809, 11066, 4855, 1736, 3010, 4047, 12552, 8026, 1966, 8670, 14127, 6412, 4720, 6087, 8359, 27151, 21846, 35226]], "text": {"content": "Conagra Brands (CAG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:45:24Z\n\nIn the latest trading session, Conagra Brands (CAG) closed at $36.15, marking a +1.77% move from the previous day.\n\nArticle Content:\n\nCAG Quick QuoteCAG\nConagra Brands (CAG Quick QuoteCAG  -  Free Report)     closed at $36.15 in the latest trading session, marking a +1.77% move from the prior day. This change outpaced the S&P 500's 0.89% gain on the day. Elsewhere, the Dow gained 1.2%, while the tech-heavy Nasdaq lost 0.68%.\nHeading into today, shares of the company had lost 2.44% over the past month, outpacing the Consumer Staples sector's loss of 2.5% and the S&P 500's loss of 3.9% in that time.\nConagra Brands will be looking to display strength as it nears its next earnings release, which is expected to be April 5, 2023. On that day, Conagra Brands is projected to report earnings of $0.64 per share, which would represent year-over-year growth of 10.34%. Meanwhile, our latest consensus estimate is calling for revenue of $3.09 billion, up 6.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.66 per share and revenue of $12.36 billion. These totals would mark changes of +12.71% and +7.18%, respectively, from last year.\nAny recent changes to analyst estimates for Conagra Brands should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% lower within the past month. Conagra Brands is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Conagra Brands is holding a Forward P/E ratio of 13.36. Its industry sports an average Forward P/E of 17.89, so we one might conclude that Conagra Brands is trading at a discount comparatively.\nAlso, we should mention that CAG has a PEG ratio of 2.14. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CAG's industry had an average PEG ratio of 2.61 as of yesterday's close.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 143, which puts it in the bottom 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CAG in the coming trading sessions, be sure to utilize Zacks.com.\nConagra Brands (CAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679348724000, "published_utc": "2023-03-20T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/2068170/conagra-brands-cag-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1290365718936974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.09826466969326535, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.202947845804976, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [35.28, 35.317499999999995, 35.31, 35.315, 35.338, 35.348333333333336, 35.35071428571428, 35.350625, 35.355, 35.364999999999995, 35.382000000000005, 35.393, 35.407, 35.43, 35.445, 35.4645, 35.48575, 35.50825, 35.529250000000005, 35.54825, 35.56375, 35.57725000000001, 35.58675, 35.58725, 35.58025, 35.56975, 35.55800000000001, 35.5495, 35.54142, 35.53092, 35.52942, 35.52842, 35.53642, 35.54542, 35.55942, 35.57142, 35.59442, 35.61242, 35.626, 35.635000000000005, 35.64, 35.648, 35.654999999999994, 35.653, 35.651500000000006, 35.653000000000006, 35.6435, 35.6335, 35.619, 35.6125, 35.601, 35.58, 35.556, 35.53699999999999, 35.518499999999996, 35.5015, 35.4815, 35.459500000000006, 35.4455, 35.4245, 35.41, 35.4015, 35.3925, 35.38250000000001, 35.3745, 35.3615, 35.3505, 35.3455, 35.333, 35.320499999999996, 35.310500000000005, 35.2995, 35.295, 35.298, 35.3, 35.3095, 35.331, 35.35, 35.3585, 35.353, 35.34699, 35.35449, 35.355990000000006, 35.34749, 35.33149, 35.31649, 35.29849, 35.28199, 35.28349, 35.30299, 35.316500000000005, 35.3215, 35.330999999999996, 35.36, 35.382, 35.3975, 35.407500000000006, 35.425, 35.443, 35.4615, 35.4825, 35.501999999999995, 35.5175, 35.5135, 35.51649999999999, 35.527499999999996, 35.5255, 35.514500000000005, 35.4995, 35.48, 35.4595, 35.437, 35.4165, 35.4, 35.39274999999999, 35.378750000000004, 35.37762, 35.382369999999995, 35.38287, 35.37287, 35.361869999999996, 35.35087, 35.34036999999999, 35.32837, 35.319120000000005, 35.31462, 35.31275, 35.305, 35.30375, 35.31275, 35.3255, 35.34, 35.3525, 35.36006, 35.36456, 35.36606, 35.367560000000005, 35.386559999999996, 35.39881, 35.40781, 35.418060000000004, 35.42456, 35.42906, 35.445499999999996, 35.459, 35.473, 35.4865, 35.4895, 35.4995, 35.5165, 35.5325, 35.5475, 35.564499999999995, 35.576499999999996, 35.5855, 35.5935, 35.604, 35.611000000000004, 35.621500000000005, 35.6335, 35.636990000000004, 35.636489999999995, 35.63749, 35.636990000000004, 35.62549, 35.61549, 35.603989999999996, 35.59549, 35.584990000000005, 35.57249, 35.56249999999999, 35.56, 35.556, 35.565999999999995, 35.583, 35.596999999999994, 35.6105, 35.62008, 35.62003, 35.62153, 35.62903, 35.63053, 35.62803, 35.603030000000004, 35.588530000000006, 35.57603, 35.56153, 35.53845, 35.5175, 35.505, 35.495000000000005, 35.493, 35.495999999999995, 35.505, 35.5125, 35.5175, 35.528499999999994, 35.5505, 35.5775, 35.598, 35.611999999999995, 35.6215, 35.631, 35.6455, 35.660000000000004, 35.675, 35.68012, 35.68562, 35.69162, 35.698620000000005, 35.704620000000006, 35.71112, 35.71562, 35.71812, 35.71662, 35.71912, 35.7245, 35.725, 35.725, 35.7175, 35.709999999999994, 35.708000000000006, 35.709500000000006, 35.7125, 35.714999999999996, 35.715, 35.7175, 35.721500000000006, 35.7285, 35.738, 35.7485, 35.757999999999996, 35.770500000000006, 35.781000000000006, 35.7915, 35.781, 35.748, 35.73, 35.714999999999996, 35.688, 35.663, 35.633500000000005, 35.5925, 35.554, 35.516, 35.489999999999995, 35.480000000000004, 35.45100000000001, 35.4105, 35.388999999999996, 35.369, 35.355999999999995, 35.35, 35.35, 35.357000000000006, 35.3735, 35.3965, 35.4235, 35.4555, 35.487, 35.513999999999996, 35.536500000000004, 35.557, 35.5635, 35.5755, 35.588, 35.603, 35.6115, 35.62, 35.6246, 35.6356, 35.6426, 35.6511, 35.6676, 35.6746, 35.6746, 35.6716, 35.6731, 35.6771, 35.679500000000004, 35.676500000000004, 35.67700000000001, 35.676, 35.6665, 35.658, 35.6505, 35.6445, 35.6345, 35.625, 35.6075, 35.5845, 35.558, 35.534000000000006, 35.5125, 35.489999999999995, 35.471500000000006, 35.451499999999996, 35.4335, 35.413, 35.403, 35.396, 35.390499999999996, 35.388999999999996, 35.3885, 35.391000000000005, 35.397499999999994, 35.4045, 35.418, 35.4315, 35.447500000000005, 35.465, 35.484500000000004, 35.538, 35.621, 35.6985, 35.787, 35.876, 35.9705, 36.07, 36.158500000000004, 36.240500000000004, 36.321000000000005, 36.3605, 36.3755, 36.394, 36.395500000000006, 36.3985, 36.388, 36.377, 36.3705, 36.3735, 36.3835, 36.396, 36.407, 36.4155, 36.427, 36.4425, 36.456, 36.463, 36.4705, 36.477999999999994, 36.4805, 36.4795, 36.4765, 36.4695, 36.458, 36.4405, 36.431999999999995, 36.422999999999995, 36.415000000000006, 36.405, 36.400999999999996, 36.3985, 36.39801, 36.40501, 36.416810000000005, 36.42631, 36.42831, 36.42781000000001, 36.423809999999996, 36.41880999999999, 36.40331, 36.38931, 36.369800000000005, 36.347300000000004, 36.3225, 36.294, 36.265, 36.245999999999995, 36.226, 36.211, 36.2005, 36.189, 36.178999999999995, 36.166999999999994, 36.161500000000004, 36.161500000000004, 36.167500000000004, 36.1635, 36.163, 36.1625, 36.158500000000004, 36.1565, 36.161500000000004, 36.1695, 36.17, 36.1685, 36.164, 36.1685, 36.1725], "in_sma_50": [35.28, 35.317499999999995, 35.31, 35.315, 35.338, 35.348333333333336, 35.35071428571428, 35.350625, 35.355, 35.364999999999995, 35.372727272727275, 35.38041666666667, 35.38461538461539, 35.39714285714286, 35.40933333333333, 35.4209375, 35.43014705882353, 35.43819444444445, 35.44671052631579, 35.456625, 35.46369047619047, 35.46988636363636, 35.472500000000004, 35.47635416666667, 35.4777, 35.47817307692308, 35.4775, 35.47794642857143, 35.479368965517246, 35.481390000000005, 35.4848935483871, 35.488178125, 35.4918696969697, 35.49666764705882, 35.501048571428576, 35.504075, 35.509100000000004, 35.51333421052632, 35.51696666666667, 35.5197925, 35.5227243902439, 35.52623095238095, 35.52980697674418, 35.532197727272724, 35.53448222222222, 35.53645, 35.53769574468085, 35.53836875, 35.537789795918364, 35.538334, 35.543234000000005, 35.545334000000004, 35.548234, 35.550534, 35.550934, 35.552034000000006, 35.552634000000005, 35.552634, 35.552234000000006, 35.550234, 35.548834, 35.547034, 35.545334000000004, 35.541033999999996, 35.536834, 35.531434000000004, 35.525584, 35.520084, 35.512984, 35.504684000000005, 35.498184, 35.491484, 35.486984, 35.483183999999994, 35.480784, 35.479384, 35.480184, 35.480184, 35.4764, 35.4691, 35.461698, 35.456698, 35.450897999999995, 35.443598, 35.43519799999999, 35.428398, 35.420998, 35.414098, 35.407898, 35.402698, 35.396997999999996, 35.391398, 35.386098000000004, 35.384998, 35.381298, 35.377298, 35.373798, 35.372398000000004, 35.372698, 35.372498, 35.373298, 35.375798, 35.378398000000004, 35.380297999999996, 35.380898, 35.382498, 35.382598, 35.383398, 35.383498, 35.383598, 35.383198, 35.382898, 35.383198, 35.383798, 35.384548, 35.385948, 35.388022, 35.390772, 35.393472, 35.394072, 35.393472, 35.393172, 35.392272000000006, 35.389872, 35.388372, 35.38697199999999, 35.384372, 35.381772, 35.382522, 35.386022, 35.389174, 35.390274, 35.391574, 35.392385999999995, 35.394986, 35.396886, 35.398186, 35.402685999999996, 35.405586, 35.406986, 35.409485999999994, 35.410886, 35.411186, 35.409485999999994, 35.410385999999995, 35.411986, 35.413986, 35.415586, 35.416886, 35.417986, 35.419486, 35.419986, 35.420586, 35.422086, 35.424186, 35.425186000000004, 35.429686000000004, 35.434886, 35.441286, 35.448686, 35.454983999999996, 35.459884, 35.464784, 35.469483999999994, 35.470734, 35.472534, 35.47496, 35.47751, 35.48171, 35.48861, 35.49511, 35.501709999999996, 35.507909999999995, 35.51701, 35.52351, 35.52901, 35.53451, 35.540526, 35.544966, 35.550366000000004, 35.555816, 35.559816, 35.563016000000005, 35.565604, 35.568304, 35.571003999999995, 35.573304, 35.570904, 35.568704, 35.569804, 35.571204, 35.573504, 35.576404000000004, 35.577504000000005, 35.579004, 35.579904, 35.581704, 35.583104, 35.584304, 35.586104, 35.587104, 35.588304, 35.589704000000005, 35.591304, 35.593903999999995, 35.596204, 35.596928, 35.598028, 35.598327999999995, 35.59912799999999, 35.600629999999995, 35.603229999999996, 35.60533, 35.607530000000004, 35.61213, 35.616929999999996, 35.62103, 35.62393, 35.626329999999996, 35.62813, 35.63013, 35.63283, 35.63603, 35.63683, 35.63853, 35.64053, 35.64243, 35.644214000000005, 35.648024, 35.651424, 35.654024, 35.658324, 35.664524, 35.672424, 35.679124, 35.681523999999996, 35.679724, 35.682524, 35.687524, 35.688024, 35.687624, 35.686423999999995, 35.683824, 35.682224, 35.679823999999996, 35.676024000000005, 35.670024, 35.662624, 35.654124, 35.646224, 35.639024000000006, 35.633324, 35.627624, 35.623124000000004, 35.619224, 35.615724, 35.6133, 35.610200000000006, 35.6069, 35.6039, 35.6009, 35.5984, 35.5959, 35.592200000000005, 35.591, 35.5895, 35.589, 35.5875, 35.5859, 35.585319999999996, 35.58602, 35.58532, 35.58422, 35.583220000000004, 35.58292, 35.58142, 35.57982, 35.57782, 35.57562, 35.57362, 35.57162, 35.56912, 35.56532, 35.560320000000004, 35.556219999999996, 35.55532, 35.55912, 35.55872, 35.55762, 35.55752, 35.55592, 35.55402, 35.553619999999995, 35.55202, 35.55102, 35.55162, 35.55342, 35.55522, 35.55812, 35.560320000000004, 35.561319999999995, 35.560919999999996, 35.56142, 35.55972, 35.55782, 35.556419999999996, 35.55502, 35.55412, 35.55332, 35.55242, 35.551520000000004, 35.55052, 35.55762, 35.57122, 35.58242, 35.596219999999995, 35.60962000000001, 35.625919999999994, 35.643319999999996, 35.6592, 35.6725, 35.6862, 35.6995, 35.712799999999994, 35.7263, 35.7404, 35.755, 35.7689, 35.7833, 35.797399999999996, 35.8119, 35.8275, 35.8435, 35.8609, 35.8778, 35.895700000000005, 35.9146, 35.9332, 35.950900000000004, 35.97, 35.9906, 36.012, 36.0326, 36.0537, 36.0737, 36.093, 36.1124, 36.1329, 36.1529, 36.172399999999996, 36.1924, 36.2141, 36.2345, 36.255601999999996, 36.276502, 36.296862000000004, 36.316762000000004, 36.334962, 36.352162, 36.367662, 36.383162, 36.397862, 36.404762, 36.405362, 36.406262, 36.403962, 36.400362, 36.393862000000006, 36.387362, 36.381161999999996, 36.377262, 36.373762, 36.370462, 36.366062, 36.360862, 36.357162, 36.352962, 36.349762, 36.344662, 36.339662, 36.335062, 36.328762000000005, 36.322562000000005, 36.316962, 36.311662, 36.305762, 36.298162000000005, 36.291362, 36.285762, 36.280062], "in_sma_200": [35.28, 35.317499999999995, 35.31, 35.315, 35.338, 35.348333333333336, 35.35071428571428, 35.350625, 35.355, 35.364999999999995, 35.372727272727275, 35.38041666666667, 35.38461538461539, 35.39714285714286, 35.40933333333333, 35.4209375, 35.43014705882353, 35.43819444444445, 35.44671052631579, 35.456625, 35.46369047619047, 35.46988636363636, 35.472500000000004, 35.47635416666667, 35.4777, 35.47817307692308, 35.4775, 35.47794642857143, 35.479368965517246, 35.481390000000005, 35.4848935483871, 35.488178125, 35.4918696969697, 35.49666764705882, 35.501048571428576, 35.504075, 35.509100000000004, 35.51333421052632, 35.51696666666667, 35.5197925, 35.5227243902439, 35.52623095238095, 35.52980697674418, 35.532197727272724, 35.53448222222222, 35.53645, 35.53769574468085, 35.53836875, 35.537789795918364, 35.538334, 35.53807254901961, 35.536571153846154, 35.53474905660377, 35.53308703703704, 35.53157636363636, 35.53020892857143, 35.527836842105266, 35.52477068965518, 35.52214745762712, 35.51936166666667, 35.51707704918033, 35.51478548387097, 35.512169841269845, 35.5095578125, 35.507410769230766, 35.50464696969697, 35.501368656716416, 35.49840735294118, 35.494734782608695, 35.49095285714286, 35.48798169014084, 35.484884722222226, 35.4824205479452, 35.48096891891892, 35.479755999999995, 35.4789697368421, 35.47924285714286, 35.47938076923077, 35.477489873417724, 35.47370875, 35.470575308641976, 35.46898292682927, 35.46718795180723, 35.46507857142857, 35.46231294117647, 35.46007674418605, 35.458466666666666, 35.45695, 35.45569213483146, 35.45474, 35.453643956043955, 35.45295217391305, 35.452544086021504, 35.4539, 35.45385894736842, 35.45355833333333, 35.45321237113402, 35.453689795918365, 35.454410101010104, 35.455416, 35.45650099009901, 35.45776078431373, 35.45885048543689, 35.45963076923077, 35.45982476190476, 35.46053396226415, 35.45996822429907, 35.45932037037037, 35.45854678899082, 35.45765090909091, 35.45677117117117, 35.45590714285714, 35.455102654867254, 35.4544, 35.45399217391304, 35.45348362068965, 35.45292991452992, 35.452799152542376, 35.45218739495798, 35.450585833333335, 35.44892809917356, 35.44729754098361, 35.44577479674796, 35.44423629032258, 35.443202400000004, 35.4424626984127, 35.441892125984246, 35.44125234375, 35.440680620155035, 35.43998307692308, 35.43950610687023, 35.43916893939394, 35.43876165413534, 35.437954477611946, 35.43737703703704, 35.43684485294118, 35.436466423357665, 35.437289130434785, 35.43766834532374, 35.437684999999995, 35.43798510638298, 35.43814014084507, 35.43808321678321, 35.43847847222222, 35.43886827586207, 35.439321232876715, 35.43987006802721, 35.44081689189189, 35.441818120805365, 35.44293933333333, 35.44424437086093, 35.44533486842105, 35.446345751633984, 35.44744090909091, 35.44832838709677, 35.449204487179486, 35.45032420382166, 35.45158797468355, 35.45311886792453, 35.454849374999995, 35.45621614906832, 35.457134567901235, 35.45807239263804, 35.4589987804878, 35.45906545454545, 35.45922168674699, 35.45952574850299, 35.46015357142857, 35.460921893491125, 35.461769411764706, 35.46243157894737, 35.46311511627907, 35.46373294797688, 35.46514827586207, 35.466147428571425, 35.46705, 35.46805536723164, 35.46913820224719, 35.46981061452514, 35.470645, 35.47163591160221, 35.472313736263736, 35.472710928961746, 35.47264184782608, 35.4727627027027, 35.472909139784946, 35.473054010695186, 35.472825, 35.472333862433864, 35.47245315789473, 35.47285916230366, 35.47339114583333, 35.47391761658031, 35.474309793814434, 35.47480051282051, 35.47518418367347, 35.475868527918784, 35.47674797979798, 35.477618592964824, 35.478730500000005, 35.4807805, 35.4823555, 35.484230499999995, 35.4860555, 35.487480500000004, 35.4889805, 35.4904615, 35.4922365, 35.4938365, 35.4954115, 35.496911499999996, 35.498261500000005, 35.4996615, 35.5004615, 35.5010615, 35.5017115, 35.502399, 35.503074, 35.503624, 35.503874, 35.504224, 35.504799000000006, 35.505798999999996, 35.506724, 35.507799, 35.508973999999995, 35.510374, 35.511674, 35.512978, 35.514227999999996, 35.515178, 35.516278, 35.517503, 35.518503, 35.519403000000004, 35.519453, 35.518053, 35.517553, 35.517428, 35.516878, 35.516328, 35.515553, 35.514377999999994, 35.513553, 35.512628, 35.511303, 35.509878, 35.508428, 35.507003, 35.505703000000004, 35.504728, 35.504352999999995, 35.504078, 35.504203000000004, 35.504552999999994, 35.504903, 35.505628, 35.506628, 35.507503, 35.508828, 35.509928, 35.511103000000006, 35.512302999999996, 35.513253, 35.514602999999994, 35.516228, 35.518253, 35.519928, 35.521853, 35.524033, 35.526183, 35.528258, 35.530108, 35.531733, 35.533333, 35.534483, 35.535283, 35.536083, 35.537783, 35.540358, 35.542658499999995, 35.5443835, 35.5461085, 35.5476835, 35.5496585, 35.5511835, 35.5525835, 35.5537085, 35.5548585, 35.555583500000004, 35.5560585, 35.556208500000004, 35.556258500000006, 35.5553085, 35.5550585, 35.5548835, 35.554783500000006, 35.554133500000006, 35.5533585, 35.5526585, 35.5517335, 35.550633499999996, 35.5498335, 35.5490585, 35.5487835, 35.5483835, 35.548733500000004, 35.549308499999995, 35.549958499999995, 35.5510335, 35.5520085, 35.553008500000004, 35.5559085, 35.5601085, 35.564071, 35.568796, 35.5736525, 35.578715, 35.584315000000004, 35.590315000000004, 35.59594, 35.601515, 35.606915, 35.612465, 35.617815, 35.622840000000004, 35.62794, 35.632864999999995, 35.637977500000005, 35.6432025, 35.64834, 35.653690000000005, 35.65909, 35.664812, 35.670362, 35.675887, 35.681687000000004, 35.686337, 35.691187, 35.696337, 35.701336999999995, 35.706486999999996, 35.711612, 35.716362, 35.720887, 35.725137, 35.729387, 35.733462, 35.737362, 35.741262, 35.744962, 35.749162, 35.753312, 35.7574375, 35.7618625, 35.7663025, 35.7705025, 35.7743275, 35.7776775, 35.780777500000006, 35.784053, 35.787503, 35.790903, 35.794078, 35.797953, 35.801652999999995, 35.805003, 35.807803, 35.810728, 35.813453, 35.816478000000004, 35.819528, 35.822553, 35.824728, 35.827153, 35.829878, 35.832553, 35.835174, 35.8379015, 35.8405265, 35.8431515, 35.8459265, 35.848976500000006, 35.8526515, 35.856201500000005, 35.8595765, 35.8629015, 35.866451500000004, 35.8704515, 35.8739015], "in_ema_10": [35.28, 35.29363636363636, 35.293884297520655, 35.30045078888053, 35.324005190902255, 35.33782242892003, 35.34276380548002, 35.344079477210926, 35.352428663172574, 35.37107799714119, 35.38542745220643, 35.3998951881689, 35.406277881229094, 35.43422735736926, 35.46073147421121, 35.48514393344553, 35.501935945546336, 35.51522031908337, 35.530634806522755, 35.551428478064075, 35.56116875477969, 35.56822898118339, 35.56127825733186, 35.56195493781697, 35.552508585486606, 35.541143388125406, 35.526390044829874, 35.51977367304262, 35.51966936885305, 35.523365847243404, 35.5354811477446, 35.54539366633649, 35.557140272457126, 35.57493295019219, 35.5885815047027, 35.592475776574936, 35.61020745356131, 35.62107882564107, 35.62724631188814, 35.627746982453935, 35.629974803825945, 35.637252112221226, 35.64502445545373, 35.643201827189415, 35.641710585882244, 35.63867229754002, 35.63073187980547, 35.619689719840835, 35.59974613441523, 35.593428655430635, 35.580987081715975, 35.55898943049488, 35.53735498858672, 35.52056317248004, 35.507733504756395, 35.49814559480068, 35.479391850291464, 35.45586605932938, 35.44025404854222, 35.424753312443634, 35.416616346544785, 35.409049738082096, 35.39831342206717, 35.38862007260041, 35.38523460485488, 35.374282858517624, 35.35804961151442, 35.34749513669361, 35.32885965729477, 35.310885174150265, 35.30526968794113, 35.29794792649729, 35.2992301216796, 35.313006463192394, 35.3270052880665, 35.34391341750895, 35.37229279614368, 35.39369410593574, 35.38211335940196, 35.34445638496524, 35.32180976951702, 35.325117084150286, 35.32418670521387, 35.31797094062953, 35.30197622415143, 35.296162365214805, 35.300496480630294, 35.304951665970236, 35.312233181248374, 35.322736239203216, 35.328602377529904, 35.339765581615374, 35.35344456677621, 35.39463646372599, 35.40470256123035, 35.40839300464301, 35.41050336743519, 35.42677548244697, 35.44463448563843, 35.464700942795076, 35.482937135014154, 35.501494019557036, 35.51394965236484, 35.5186860792076, 35.511652246624394, 35.515897292692685, 35.49482505765765, 35.47576595626535, 35.45744487330801, 35.439727623615646, 35.42523169204916, 35.41337138440385, 35.40457658723952, 35.39919902592324, 35.40070829393719, 35.39967042231225, 35.39767580007366, 35.404916563696624, 35.400386279388144, 35.37486150131757, 35.352159410168916, 35.333584971956384, 35.320205886146134, 35.3083502704832, 35.30955931221353, 35.316912164538344, 35.32656449825864, 35.33264368039343, 35.33898119304917, 35.34098461249477, 35.347623773859354, 35.356237633157654, 35.361467154401716, 35.35585494451049, 35.35660859096313, 35.358134301697106, 35.36301897411581, 35.39701552427657, 35.41392179258992, 35.418663284846296, 35.42981541487424, 35.43530352126074, 35.43433924466788, 35.44536847291008, 35.45439238692643, 35.46359377112162, 35.47384944909951, 35.49314954926324, 35.510758722124464, 35.5288025908291, 35.54902030158745, 35.56010751948064, 35.56736069775688, 35.57602238907381, 35.577654681969484, 35.578990194338665, 35.58735561354982, 35.5987455019953, 35.61624631981434, 35.63692880712082, 35.64383266037158, 35.636772176667655, 35.63190450818262, 35.627921870331235, 35.59920880299828, 35.5784435660895, 35.565999281345945, 35.5658175938285, 35.57021439495059, 35.57653905041412, 35.576259223066096, 35.576939364326805, 35.575677661721926, 35.60009990504521, 35.60735446776427, 35.61056274635258, 35.61682406519756, 35.624819689707095, 35.61839792794217, 35.618689213770864, 35.62438208399434, 35.61903988690446, 35.605578089285466, 35.57910934577902, 35.563816737455554, 35.55221369428182, 35.54272029532149, 35.52222569617213, 35.496366478686284, 35.49611802801605, 35.50591475019495, 35.518475704704954, 35.528752849304055, 35.53261596761241, 35.53941306441015, 35.54133796179012, 35.55382196873737, 35.57130888351239, 35.585616359237406, 35.6064133848306, 35.62161095122504, 35.63040896009321, 35.637607330985354, 35.64804236171529, 35.66021647776705, 35.667449845445766, 35.66631350991017, 35.673347417199224, 35.680011523163, 35.696373064406096, 35.70612341633226, 35.71137370427185, 35.71203303076788, 35.71348157062826, 35.711030375968576, 35.71357030761065, 35.71383025168144, 35.71313384228482, 35.71256405277849, 35.70937058863694, 35.703121390702954, 35.70528113784787, 35.70977547642099, 35.717089026162625, 35.71852738504215, 35.719704224125394, 35.7233943651935, 35.72823175334013, 35.737644161823745, 35.74716340512852, 35.75313369510515, 35.76347302326785, 35.7801142917646, 35.793729875080125, 35.80032444324737, 35.767538180838756, 35.70253123886807, 35.67843464998296, 35.669628349986056, 35.642423195443136, 35.62198261445347, 35.602531230007386, 35.573889188187856, 35.55500024488097, 35.53590929126625, 35.50392578376329, 35.468666550351784, 35.434363541196916, 35.396297442797476, 35.379697907743385, 35.370661924517314, 35.37326884733234, 35.37540178418101, 35.39260145978446, 35.41576483073274, 35.435625770599515, 35.45460290321778, 35.47194782990545, 35.48523004264992, 35.50973367125902, 35.526145731030105, 35.541391961751906, 35.55022978688792, 35.54746073472648, 35.5642860556853, 35.57987040919706, 35.59989397116123, 35.60627688549555, 35.61059017904181, 35.62066469194329, 35.63690747522633, 35.64474247973063, 35.65024384705233, 35.65929042031554, 35.66851034389453, 35.6651448268228, 35.664209403764104, 35.66162587580699, 35.66314844384208, 35.6680305449617, 35.67020680951412, 35.672896480511554, 35.67146075678218, 35.65937698282178, 35.65312662230873, 35.63892178188896, 35.631845094272784, 35.61696416804136, 35.60933431930657, 35.592182624887194, 35.566331238544066, 35.539725558808776, 35.518866366298084, 35.49543611788025, 35.478084096447475, 35.4620688061843, 35.45078356869624, 35.4360956471151, 35.42407825673054, 35.42242766459771, 35.41471354376176, 35.40567471762326, 35.40646113260085, 35.4025591084916, 35.40663927058404, 35.415432130477846, 35.42535356130006, 35.43983473197277, 35.45168296252317, 35.47410424206441, 35.48881256168906, 35.501755732291045, 35.58234559914722, 35.69737367202954, 35.78876027711508, 35.888985681275976, 35.974624648316706, 36.061056530440936, 36.14086443399712, 36.19888908236128, 36.230909249204686, 36.25528938571292, 36.2706913155833, 36.287838349113606, 36.30550410382022, 36.314503357671086, 36.3282300199127, 36.3312791072013, 36.341955633164694, 36.35160006349839, 36.36130914286232, 36.38016202597826, 36.39558711216403, 36.41002581904329, 36.420930215580874, 36.42985199456617, 36.45078799555414, 36.45609926908975, 36.45680849289161, 36.459206948729495, 36.46298750350595, 36.46789886650487, 36.465553618049434, 36.4618165965859, 36.45057721538846, 36.43319953986328, 36.42170871443359, 36.41685258453658, 36.40833393280265, 36.40500049047489, 36.400454946752184, 36.40946313825179, 36.413197113115096, 36.418088547094165, 36.427526993077045, 36.43579481251758, 36.44110484660529, 36.436358510858874, 36.423384236157254, 36.41004164776503, 36.39548862089866, 36.377217962553445, 36.361360151180094, 36.34020376005644, 36.32289398550072, 36.30509507904604, 36.282350519219484, 36.25374133390685, 36.23942472774197, 36.22316568633433, 36.21531737972809, 36.21071421977753, 36.20422072527252, 36.19345332067751, 36.18100726237251, 36.17900594194114, 36.17918667977003, 36.180243647084566, 36.17201752943282, 36.16710525135412, 36.16854066019882, 36.16516963107176, 36.163320607240536, 36.16908049683316, 36.175611315590764, 36.17550016730153, 36.17359104597398, 36.16748358306962, 36.16975929523878, 36.172530332468085], "in_ema_50": [35.28, 35.28294117647059, 35.283414071510954, 35.28524097066739, 35.2909177953471, 35.295195528862905, 35.297932959103576, 35.29997480384461, 35.303505203693845, 35.30944617609801, 35.31495809076083, 35.320842087201584, 35.32531886809564, 35.33452204973895, 35.344148636023704, 35.35398594441494, 35.36275120149671, 35.37107468379096, 35.38005214717171, 35.39044225904733, 35.398856288104305, 35.4067442768061, 35.41157783457841, 35.41759439008514, 35.42121813949357, 35.423915467356565, 35.42533054706807, 35.427866604045796, 35.43144830584792, 35.435705235030355, 35.44175601012721, 35.447569499926146, 35.45393932345846, 35.46182405587185, 35.469203504661195, 35.47472493585096, 35.483167095229355, 35.490493875808596, 35.496945096365124, 35.502162935723355, 35.507568310793026, 35.51393818095801, 35.520450409155735, 35.52494254997316, 35.52925852840559, 35.5330130959191, 35.53544395490267, 35.5367990939261, 35.53574814906625, 35.53689528047542, 35.536428798888146, 35.533431591088615, 35.529767607124356, 35.52644338723713, 35.52344560734548, 35.52076146588095, 35.51582964368954, 35.5093265204076, 35.50386273529358, 35.49802498096834, 35.49339655034213, 35.48875354836794, 35.48331223274567, 35.477888223618386, 35.47365731288826, 35.46782761434362, 35.4606579039772, 35.45435759401731, 35.44614749229114, 35.43767112004443, 35.43148793886621, 35.42495900008715, 35.420254725573926, 35.41848003045338, 35.417363166514036, 35.41746657174878, 35.42070317677824, 35.42342069925753, 35.4197571424239, 35.41015882311316, 35.402697692794995, 35.40023895974421, 35.39709233387188, 35.392892634504356, 35.38650468805321, 35.381935876757005, 35.37950701884496, 35.37736948869418, 35.37610009698068, 35.37586087749124, 35.37504280386413, 35.375629360575346, 35.37717330721945, 35.385127295171635, 35.38767132281196, 35.38913519250561, 35.39034557711324, 35.394645750559775, 35.39975768191037, 35.4058456159531, 35.4120869643471, 35.41886786770604, 35.424794617992085, 35.42931247611004, 35.43130022214494, 35.43536688010004, 35.43397994362553, 35.432255239953946, 35.430009936426345, 35.42726444872335, 35.42462662720479, 35.422092249667344, 35.41985333791569, 35.41809438348763, 35.41767891746851, 35.41678954815602, 35.415687997247936, 35.41654336990488, 35.41511029657528, 35.40902753984684, 35.4027911657352, 35.396799355314215, 35.39143467471366, 35.386084295313125, 35.38329667588908, 35.381990923893426, 35.38152069158389, 35.38067674289432, 35.380160007878864, 35.37897726247185, 35.37891933061021, 35.37954994509609, 35.37976367273938, 35.37783568557313, 35.3771362469232, 35.376660315671316, 35.376987362115585, 35.383772171444384, 35.387937968642646, 35.38997961693117, 35.39350982803191, 35.39611728575615, 35.397446019648065, 35.40127166593638, 35.40494728688005, 35.40887092268868, 35.413228925720496, 35.41976896784911, 35.42644469460013, 35.433642941870716, 35.441735375522846, 35.44833398824744, 35.45428167498284, 35.46058435439528, 35.46546339932096, 35.470151109151516, 35.476223614674986, 35.48303837488381, 35.491350595476604, 35.50070939565399, 35.50754039974599, 35.51136234485399, 35.515230488193055, 35.518946939636464, 35.517027451807586, 35.51577147330533, 35.51554514101884, 35.5174845472534, 35.52032829049837, 35.523648749694516, 35.5256625242163, 35.52779340561959, 35.52944856618353, 35.536529014568494, 35.54058670027169, 35.543897025751235, 35.5478618482708, 35.55229079539743, 35.55374997989165, 35.5563480198959, 35.56002064656665, 35.56139238591698, 35.56074954725357, 35.556798584616175, 35.55437511070966, 35.552242753426924, 35.550194017998415, 35.545480527096515, 35.53899109466136, 35.53726595369425, 35.53776532805918, 35.53922551127255, 35.54062843239912, 35.54099594485405, 35.54213335878135, 35.54244185451541, 35.54509119355402, 35.54920526439504, 35.55315799912465, 35.5589165089629, 35.56405703802318, 35.56821166398306, 35.5722033634347, 35.57701891780981, 35.58242994064079, 35.5870405312039, 35.58994874566649, 35.594460559561924, 35.59899151801047, 35.60569773299046, 35.6113566454222, 35.616205404425244, 35.62007970229092, 35.623998145338334, 35.62697861022703, 35.63082258629655, 35.63412366134374, 35.63709920403615, 35.639958058779825, 35.64211656627865, 35.6434061126991, 35.64621371612266, 35.649499452745296, 35.65344065067685, 35.65624689966991, 35.65894309968285, 35.66212180165607, 35.66556800551269, 35.670055534708276, 35.67475923922952, 35.67888632788719, 35.68402804051907, 35.69073282324381, 35.69717467331269, 35.702383509653366, 35.69915278378461, 35.687813458930314, 35.68319332328599, 35.68110731060811, 35.674789376858776, 35.669111362079995, 35.663067779253325, 35.65451610163555, 35.64728017608122, 35.639543698587836, 35.628581200604, 35.616087820188156, 35.602907905670975, 35.58808798780153, 35.57698649808382, 35.56730075306092, 35.56015170392128, 35.55328300964986, 35.550017009271436, 35.548839871652945, 35.54790497472538, 35.547594975716535, 35.54768929039432, 35.54758382802591, 35.55042367790725, 35.55236784740109, 35.55462793181673, 35.55601507174549, 35.555190951284885, 35.55851679633254, 35.562104372946955, 35.56711988773335, 35.56978185292028, 35.57214334888419, 35.57582400186912, 35.58108580571739, 35.584964793728474, 35.58849558613128, 35.59286830824378, 35.597461707920495, 35.59952203310009, 35.60189371807655, 35.603780238936295, 35.60637709231134, 35.60965642202462, 35.61241499370993, 35.61526146454484, 35.617211995347, 35.61673309356869, 35.617057285977765, 35.61540798064531, 35.6148037461102, 35.61226242273332, 35.61080115125359, 35.607044243361294, 35.60088564558242, 35.593792090853704, 35.58717279317317, 35.57944052677422, 35.57240364337132, 35.56525055931754, 35.55877014522666, 35.55136739443346, 35.54425494759294, 35.53918612611871, 35.53294353293759, 35.526357512038075, 35.52179447235031, 35.51642998323854, 35.512844493699774, 35.51057608218213, 35.50898486327303, 35.50882859412506, 35.50867845317898, 35.51127929815236, 35.51299383547972, 35.51483721448052, 35.53170634332442, 35.558502172997976, 35.58365895052747, 35.61331938384012, 35.6426009766307, 35.6742636834295, 35.7066454997656, 35.736188813500284, 35.76124023257871, 35.78491708620307, 35.80668504360687, 35.82857974777915, 35.85040014982703, 35.870188379245576, 35.89057314868693, 35.908393809522735, 35.92728032679636, 35.94562227476513, 35.96363708751944, 35.98329837820495, 36.00218863788319, 36.020730259926985, 36.03834868110632, 36.05527618380803, 36.074481039344974, 36.090383743684384, 36.10487849883402, 36.119196989075824, 36.13334612675913, 36.14733255316073, 36.15939794323286, 36.1705980238904, 36.17959417981627, 36.18647283943132, 36.19366998298303, 36.20156527776801, 36.2081705609928, 36.21530112722838, 36.22175990655276, 36.23071049845265, 36.238525773023134, 36.24643064466929, 36.255198070368536, 36.26373932251094, 36.271631898098754, 36.277254176604686, 36.28069518928686, 36.283413025001096, 36.28523996519713, 36.28562271165998, 36.28579437002626, 36.28419459080955, 36.2826575480327, 36.280396467717694, 36.27645935133661, 36.27051976893125, 36.26677389563984, 36.26219452718337, 36.25897121239187, 36.25626645896474, 36.25307953900534, 36.24884112571101, 36.24398461097724, 36.241083253684025, 36.23868783197093, 36.2365824267956, 36.23259880221538, 36.229163555069675, 36.227039494086554, 36.2240183374557, 36.22131173598686, 36.220279903203064, 36.21968069131275, 36.21792850733971, 36.2158528796009, 36.212878256871456, 36.21158891346474, 36.21054621097593], "in_ema_200": [35.28, 35.28074626865672, 35.280888096829294, 35.28137677248273, 35.28285561056748, 35.284021226382734, 35.2848269853242, 35.28547547303242, 35.286515518076875, 35.288191980583576, 35.289802010627525, 35.29154527420337, 35.29297268441031, 35.29562967262513, 35.298459228121395, 35.301409882567945, 35.304157047915524, 35.30685200266263, 35.30976889815853, 35.31310453101268, 35.316008963539915, 35.31883474499723, 35.32093589181318, 35.323364390402105, 35.32522146114437, 35.326861048595674, 35.32818581428129, 35.32979590568148, 35.3316805235354, 35.333753354146985, 35.33630307201617, 35.3388274195583, 35.34152565418956, 35.34464480190907, 35.34768316208908, 35.35029327987924, 35.3536734462486, 35.35682097414662, 35.35978792962775, 35.36247660694489, 35.365238033741456, 35.368270491117165, 35.371372277275206, 35.37399543869535, 35.37659249900685, 35.37906421543464, 35.38121283020643, 35.38309130950786, 35.38435408254758, 35.38615155436303, 35.38753313093653, 35.3882541943103, 35.38876907794901, 35.3893285896112, 35.389932285236966, 35.39057972518486, 35.390623708018836, 35.390219492018645, 35.39001830304334, 35.38966986221704, 35.38957364468254, 35.38942863329267, 35.389036308583286, 35.388598136358574, 35.388413080275406, 35.38778210435227, 35.38675939684627, 35.38589611926571, 35.38449416783023, 35.38295691242894, 35.381932465539094, 35.3807689584193, 35.38001503843503, 35.37996513755508, 35.380064986932645, 35.38046235024675, 35.38165177959753, 35.38272987134283, 35.38220519600609, 35.380143452762255, 35.37854899054572, 35.37816541850049, 35.3775866581174, 35.37671514908141, 35.37525529685175, 35.374207980465165, 35.37366859757497, 35.373184332922484, 35.37290389179888, 35.37287499735312, 35.372697136682945, 35.37286930447715, 35.37328851537787, 35.37534534607063, 35.37608817844804, 35.376574863239604, 35.37700695415265, 35.37823076555412, 35.37969115594662, 35.38143552255411, 35.38326203476751, 35.38526937770515, 35.38710749334988, 35.38862881182401, 35.38953797787551, 35.390985361180235, 35.39107505907894, 35.39106436197368, 35.39090451757593, 35.39059700993836, 35.39029256207828, 35.38999114355014, 35.389742475455115, 35.38959578415706, 35.38977393555848, 35.38982593619969, 35.389814732854425, 35.39028921312453, 35.390186832894436, 35.388891441522354, 35.3875094371291, 35.38614118402334, 35.3848860478639, 35.383593649377694, 35.38291112550329, 35.382583651617686, 35.38245844115383, 35.382234974077676, 35.382088357420194, 35.381769070281685, 35.38172659197043, 35.38185866568217, 35.38188992274006, 35.38137957525011, 35.38116684315807, 35.381005979047046, 35.38104572054907, 35.382726857658035, 35.3837942521092, 35.38435351328224, 35.38530521961774, 35.386048451263335, 35.38648578010648, 35.38756552358801, 35.3886345233533, 35.38979238879258, 35.39108798691405, 35.39296770843729, 35.39492822875135, 35.39706824637571, 35.39948547775506, 35.40158014961819, 35.40355447648766, 35.40565841204501, 35.4074429054575, 35.40920964271663, 35.4113568104508, 35.413731369550796, 35.41653006239109, 35.4196491662479, 35.422188975538965, 35.424007990707736, 35.42585865746686, 35.427690909631366, 35.428111895605184, 35.42867794639518, 35.42948712105792, 35.430835507913066, 35.43241923420249, 35.434136455752714, 35.43553808305866, 35.43697551506803, 35.43829914178377, 35.4410026329103, 35.44298270621467, 35.44479382356577, 35.44678592482382, 35.44891541810916, 35.450314269670265, 35.45200268489743, 35.45397280743577, 35.45537606308317, 35.45626784355, 35.456304979435075, 35.45669000451532, 35.45712094974403, 35.45754760696051, 35.45727350141861, 35.45650461085723, 35.45688764955517, 35.45781414060438, 35.458980169056076, 35.46013459523462, 35.46102877836662, 35.46211306912914, 35.462987565953725, 35.464450376242745, 35.46629664115576, 35.46812453527362, 35.47043175382811, 35.47261651249649, 35.47458052729752, 35.47652499966272, 35.478698880263096, 35.48105013518585, 35.4832287408059, 35.484999599106345, 35.487188657821704, 35.48940568610208, 35.492197669324945, 35.4947628666451, 35.49715328588246, 35.49932091487866, 35.501516726670914, 35.50349168461449, 35.50569574745415, 35.50777837683272, 35.50979053228712, 35.51178266629421, 35.51360572434104, 35.51521163753168, 35.51719958143684, 35.51931699853698, 35.52161235178537, 35.52363610947905, 35.525639730280254, 35.52777266828742, 35.52998388551839, 35.53247160805055, 35.53503407961224, 35.537471551456896, 35.540183277313055, 35.54331578201641, 35.54641711751873, 35.54923883774243, 35.549942928909175, 35.548550461954854, 35.54876389019411, 35.549572209694674, 35.549277958851945, 35.54908613836586, 35.54874697280999, 35.54771466462282, 35.546941384377824, 35.5459767934885, 35.544126278130406, 35.541796663422645, 35.53919172149804, 35.536065435712, 35.5337662771477, 35.53173875200195, 35.530278664917354, 35.52883310606246, 35.528247702022036, 35.52816563533525, 35.52813413647619, 35.52825220476996, 35.52846860074241, 35.52863309227731, 35.52954221573724, 35.53024328821747, 35.53103688733968, 35.53162358497809, 35.531657181147466, 35.532735219146, 35.53390203288584, 35.535455246488965, 35.53644574154878, 35.53737662969258, 35.538656464223, 35.540361375026755, 35.54175081408122, 35.54307667662767, 35.54463810273088, 35.546283494743506, 35.54731549977094, 35.548436738579184, 35.54944731829482, 35.55064684746601, 35.55203344599869, 35.553306745043486, 35.55461712568982, 35.55571546274764, 35.55620585615314, 35.55689037499739, 35.557070570271044, 35.557497728775814, 35.55742312450939, 35.55759801879288, 35.55717415790937, 35.55610774837794, 35.55475344242394, 35.55346236339484, 35.551835872216785, 35.550325067518116, 35.548729793214456, 35.54724989477452, 35.5454862142295, 35.543740082744634, 35.54245908689643, 35.5408425785691, 35.5390929011704, 35.53780839469109, 35.53628791315188, 35.53518057073246, 35.53438275410826, 35.53374212968927, 35.53345613834908, 35.53317299269387, 35.5335891818213, 35.53380222478825, 35.53406289916847, 35.53815182554491, 35.544886633250925, 35.5514051742136, 35.559251888898046, 35.567219531794585, 35.576003417050366, 35.58519741290061, 35.593901916254836, 35.60167403649111, 35.6092693197101, 35.61654027175279, 35.62398763223286, 35.63155989459871, 35.63875830360768, 35.64623334536283, 35.65318624739902, 35.66051772752441, 35.667826008842574, 35.675161073431205, 35.68302016722791, 35.69080106108633, 35.69860403560289, 35.70627961733819, 35.713878825125875, 35.72214868756243, 35.72968949664141, 35.73695626781911, 35.744250235303504, 35.751571128484564, 35.75891867944492, 35.765844861739, 35.77260262430876, 35.778845384265885, 35.784578266014485, 35.790403357894945, 35.796419244881065, 35.802126516076285, 35.807976003478515, 35.81366778453843, 35.81999944837388, 35.826069105603985, 35.83217886574723, 35.83852534469502, 35.84483852534483, 35.85100928628667, 35.856621134184316, 35.861679630361586, 35.86653853951221, 35.87115009633299, 35.87536750830978, 35.87949320474451, 35.883130088279394, 35.88673078391841, 35.890096646764995, 35.89298125724495, 35.89528990145147, 35.89807308651166, 35.90057982196925, 35.903360122248166, 35.90621226033525, 35.90888676520754, 35.91123615062836, 35.9133631541047, 35.915916754561366, 35.91854444854583, 35.92119574756527, 35.923323153062135, 35.925528892832666, 35.92801119240647, 35.93022003626312, 35.93245665281772, 35.93506902443148, 35.9377549047854, 35.94011555249898, 35.94235320869302, 35.944319843432396, 35.94666491961715, 35.94903641295429], "in_macd": [0.0, 0.005982905982904185, 0.005815861884236995, 0.008410732041866709, 0.01832510915064489, 0.0234907879777424, 0.02447824816447053, 0.02377636371630132, 0.02614638172737216, 0.032890454166512484, 0.037400591215217105, 0.04170453800590934, 0.0422081483062513, 0.05209322021327978, 0.06083972133458815, 0.06819564419220825, 0.07178566188188285, 0.0735808533836817, 0.07614311620265823, 0.0808726028419926, 0.08046553279768887, 0.0788307567481894, 0.0710675475156961, 0.06696739729062529, 0.05860440327052885, 0.04978890193546448, 0.03992161283321849, 0.034129046011422304, 0.03153111991444746, 0.03079563798759466, 0.03385706225587626, 0.035869778565711385, 0.03863336224360836, 0.04394804048420298, 0.047212269413620334, 0.04604079898038549, 0.05098006517679465, 0.05267344963066023, 0.05220332691353491, 0.049245785446679236, 0.04716513859434457, 0.047390670107823496, 0.047825024768151536, 0.0440305730089392, 0.0405559390322523, 0.03657375071396274, 0.030643845328249597, 0.0236543884553555, 0.013122427789070912, 0.009108812705349578, 0.002669555158789194, -0.007591054658703911, -0.017138927824447592, -0.02402527941784882, -0.028747916370868154, -0.03172151607627427, -0.03847608546283254, -0.046919396686341486, -0.05140439098754257, -0.055529051582638544, -0.05613351157501256, -0.05636625360236991, -0.057900552870499666, -0.05884166423019366, -0.05691413991963401, -0.05834512070287445, -0.06199224102362422, -0.06294662599260192, -0.06736448742422141, -0.07125466960085447, -0.06950191011416251, -0.06853320213895131, -0.06380235455565497, -0.05378471209517244, -0.04412661943131724, -0.03366370786355333, -0.018700871645350503, -0.007562457267603406, -0.011513130250648373, -0.02684185546242901, -0.034963883984907795, -0.03134822104399859, -0.029753633599774787, -0.03055840259817444, -0.03562700050178336, -0.036001235320824776, -0.03189556476229427, -0.027916528686382946, -0.022885471604844554, -0.016688655126650076, -0.012839996573923429, -0.006886318259688551, -0.0001489769222118298, 0.018293657765802607, 0.02216417032461493, 0.02294973805217637, 0.022904815467761352, 0.028990362554417004, 0.03542216881827187, 0.04245082422364277, 0.04827155624525403, 0.05387729721665124, 0.056458692026524204, 0.05544458605675118, 0.049231886666674995, 0.04819080439050083, 0.036056727913269526, 0.025341349158587434, 0.015460737893150167, 0.006346746298930839, -0.0008661729990819822, -0.00650744967988004, -0.010454233977597482, -0.01262958653020263, -0.01159740307107171, -0.011653699186325639, -0.012067564243160689, -0.008361417900303536, -0.009949349763871851, -0.02065272259414286, -0.029600918143856347, -0.03627428026236856, -0.04029159496761281, -0.04337876067722135, -0.04051681061292811, -0.03502078921653862, -0.02872025063854977, -0.02425435573399426, -0.019880741712086092, -0.01762357127655889, -0.013460562288301503, -0.00864953744235919, -0.005579366552325382, -0.007449980623633223, -0.0064853622393457044, -0.005256839434117921, -0.0026389729692368746, 0.012604528938794601, 0.019617477397360972, 0.020899787700820127, 0.024857155742552095, 0.026078943743996774, 0.02434582672240282, 0.027895711372465826, 0.030359060185226383, 0.03274078292815119, 0.035430271881402575, 0.041919982350400176, 0.04732451354576739, 0.052614963758138344, 0.05855346504979053, 0.06014569865379116, 0.05991003325916466, 0.06023924090429489, 0.05741751765299341, 0.05455243513242891, 0.05487691537834394, 0.05650006183450529, 0.06071762601713715, 0.06612206945347765, 0.06520735055655535, 0.05817151836600942, 0.052395051340759835, 0.0472722347102561, 0.031551825843507686, 0.020072282419775433, 0.0128438961770172, 0.011421725802478022, 0.012171629630941538, 0.013817034287079366, 0.012555547515823662, 0.01182298041565133, 0.010316576215629425, 0.02018686835275929, 0.022105907852186135, 0.02216092845313966, 0.023546931163821228, 0.02562488848798239, 0.021273146921579666, 0.020054282196660722, 0.02126395476606291, 0.017581915271826176, 0.010508158798877787, -0.001934335973928114, -0.008868662807614669, -0.013801612175235789, -0.01750917521624018, -0.025798471898326625, -0.03598753941964361, -0.0343865234956553, -0.028352832689172658, -0.021308170858574726, -0.015546020753589573, -0.012848655050213154, -0.008993469327620573, -0.007465976589656975, -0.0013978158794145656, 0.006563253803875568, 0.012725764196154898, 0.021397522888726428, 0.027150068612094458, 0.02975220479294194, 0.03145185901106373, 0.03441937318182653, 0.03794754669816314, 0.039082753336913356, 0.036431616050037974, 0.037433356169437104, 0.03819046473969223, 0.04313474678487239, 0.04492146637258543, 0.0446128111621249, 0.042267137579436564, 0.04034654274879301, 0.03678657195271029, 0.035572502845205634, 0.03341820365449166, 0.030950667779663377, 0.02866469901414348, 0.025350453411363105, 0.020869486589681685, 0.020311811882223196, 0.020839994810756934, 0.0226117621215991, 0.021747913010472075, 0.020823268686818608, 0.0210581112402366, 0.02179984701581361, 0.024525710121864108, 0.027179583380188888, 0.028151369170849705, 0.030985088873833888, 0.0364418768021082, 0.04030184595614372, 0.04087245602319456, 0.024101595465779724, -0.006064766457733128, -0.016866733589175453, -0.020351274976036393, -0.031624334182538405, -0.03929839100606358, -0.04605956497314878, -0.05641593130094691, -0.061892674933254455, -0.06707368290804538, -0.07754799191497597, -0.08885922555955261, -0.09910182484736652, -0.11038475221135258, -0.1115849402918343, -0.10925933334301874, -0.10180469162137484, -0.09480399293209274, -0.08145810087716399, -0.06608501620874563, -0.05288861065703543, -0.04075024607200106, -0.029978020302273478, -0.021595472815427286, -0.008798941618437084, -0.0002683380695884807, 0.007215962010789667, 0.011402055099281938, 0.010164355324171481, 0.01745488279012619, 0.023765639262990135, 0.03163001382990416, 0.03304364046973518, 0.033375756606695006, 0.03612740592646446, 0.041381519713446835, 0.04263324396577417, 0.042729230272115615, 0.04431179241785799, 0.04584443464124632, 0.04173645422206107, 0.038840042734406666, 0.03533043210750719, 0.033773552760422376, 0.03376433329749773, 0.03257461054679567, 0.03167013134842023, 0.02900513902663704, 0.021800314398142007, 0.01750251374166112, 0.00994722817043936, 0.005908788156851585, -0.001311172402594707, -0.00495859252862374, -0.012546074478891, -0.02353289282193316, -0.03426578020953741, -0.04188538394387109, -0.05016985542867758, -0.05529108117399062, -0.059471060533724085, -0.061270519456208206, -0.06437527480053262, -0.06607415406117667, -0.06306245941854627, -0.06277623188464787, -0.06303316208588683, -0.05892639045341497, -0.05703161050827532, -0.051706280232068025, -0.04455160516972256, -0.03724179872293121, -0.028298311635289508, -0.02096881820041574, -0.009403331113830404, -0.0018303331842872694, 0.0045226461985024, 0.040160762282468454, 0.08916315223677884, 0.12534265260283917, 0.16342809986852558, 0.193000138610941, 0.22114917023407799, 0.24467164036349942, 0.2571217620846866, 0.25716534164305926, 0.25347110520994676, 0.24569389882834258, 0.23879501748858445, 0.2322640418806472, 0.2221071345880361, 0.2144103310443839, 0.20234690569201774, 0.19417930000919625, 0.18596616963080947, 0.17820982908214944, 0.17488836763710935, 0.1702930531985487, 0.16554979484129717, 0.15954809903614375, 0.15302770375818397, 0.1521581324861785, 0.14455766345556498, 0.13536005765146086, 0.1274091122761547, 0.12052550422112773, 0.11455657478517622, 0.10578255229507505, 0.09690509818123871, 0.08525575267117347, 0.07156745345193372, 0.061224000178150106, 0.0544167476111852, 0.04646899420275474, 0.041308002282157474, 0.03599602283118486, 0.03700805006666741, 0.03578376314214893, 0.035222469817895785, 0.0367664996086674, 0.03779653434948216, 0.03753463525070089, 0.0329130945294267, 0.024928547303019855, 0.01719218070337547, 0.009339560937803526, 0.00028876697972890497, -0.0072044620983007235, -0.016582867078540175, -0.023741641725983698, -0.030675249877383237, -0.03934773204868236, -0.05008146899714916, -0.05393175898245772, -0.05832806299963522, -0.05871459107007837, -0.057550593506228154, -0.05717936358006881, -0.058630059637010845, -0.0606939376344755, -0.05802952367084657, -0.054482993942400526, -0.05068462456607392, -0.0511196955724742, -0.05008028173905643, -0.046302048316988476, -0.04480853725050338, -0.04272890849755129, -0.03742174741193338, -0.03203953576466034, -0.029850742755947124, -0.02859341783167224, -0.029276785280387685, -0.02628766535809035, -0.023247327352208913], "in_signal": [0.0, 0.001196581196580837, 0.002120437334112069, 0.003378496275662997, 0.006367818850659377, 0.009792412676075982, 0.012729579773754891, 0.014938936562264178, 0.017180425595285775, 0.020322431309531118, 0.02373806329066832, 0.027331358233716525, 0.03030671624822348, 0.03466401704123474, 0.039899157899905426, 0.04555845515836599, 0.050803896503069365, 0.05535928787919184, 0.05951605354388512, 0.06378736340350662, 0.06712299728234307, 0.06946454917551234, 0.0697851488435491, 0.06922159853296433, 0.06709815948047725, 0.0636363079714747, 0.05889336894382346, 0.05394050435734323, 0.04945862746876408, 0.0457260295725302, 0.043352236109199416, 0.04185574460050181, 0.041211268129123124, 0.04175862260013909, 0.04284935196283535, 0.04348764136634538, 0.044986126128435236, 0.04652359082888024, 0.047659538045811176, 0.04797678752598479, 0.04781445773965675, 0.0477297002132901, 0.04774876512426239, 0.047005126701197754, 0.04571528916740867, 0.04388698147671949, 0.041238354247025516, 0.03772156108869151, 0.032801734428767396, 0.028063150084083832, 0.022984431099024906, 0.016869333947479144, 0.010067681593093798, 0.0032490893909052736, -0.0031503117614494116, -0.008864552624414384, -0.014786859192098017, -0.021213366690946714, -0.027251571550265884, -0.032907067556740416, -0.03755235636039485, -0.041315135808789864, -0.04463221922113182, -0.04747410822294419, -0.049362114562282164, -0.05115871579040063, -0.05332542083704535, -0.05524966186815667, -0.05767262697936962, -0.06038903550366659, -0.06221161042576578, -0.06347592876840288, -0.06354121392585331, -0.06158991355971714, -0.05809725473403716, -0.053210545359940395, -0.04630861061702242, -0.03855937994713862, -0.033150130007840575, -0.031888475098758265, -0.032503556875988174, -0.03227248970959026, -0.03176871848762717, -0.031526655309736626, -0.03234672434814598, -0.03307762654268174, -0.032841214186604246, -0.03185627708655999, -0.030062115990216905, -0.02738742381750354, -0.02447793836878752, -0.020959614346967727, -0.01679748686201655, -0.009779257936452719, -0.0033905722842391883, 0.001877489783043924, 0.00608295491998741, 0.01066443644687333, 0.01561598292115304, 0.020982951181650986, 0.026440672194371597, 0.031927997198827524, 0.03683413616436686, 0.040556226142843724, 0.04229135824760998, 0.043471247476188156, 0.04198834356360443, 0.03865894468260103, 0.03401930332471086, 0.028484791919554858, 0.02261459893582749, 0.016790189212685987, 0.011341304574629294, 0.006547126353662909, 0.0029182204687159853, 3.836537707660199e-06, -0.00241044361846601, -0.003600638474833515, -0.004870380732641183, -0.008026849104941518, -0.012341662912724486, -0.0171281863826533, -0.021760868099645204, -0.026084446615160434, -0.02897091941471397, -0.0301808933750789, -0.029888764827773074, -0.02876188300901731, -0.026985654749631067, -0.025113238055016633, -0.02278270290167361, -0.019956069809810725, -0.017080729158313657, -0.01515457945137757, -0.013420736008971198, -0.011787956694000543, -0.00995815994904781, -0.005445622171479328, -0.00043300225771126816, 0.003833555733995011, 0.008038275735706427, 0.011646409337364497, 0.014186292814372161, 0.016928176525990896, 0.019614353257837995, 0.022239639191900636, 0.024877765729801025, 0.028286209053920857, 0.03209386995229017, 0.03619808871345981, 0.04066916398072595, 0.044564470915338994, 0.04763358338410413, 0.050154714888142285, 0.051607275441112516, 0.0521963073793758, 0.05273242897916943, 0.0534859555502366, 0.05493228964361671, 0.0571702456055889, 0.058777666595782194, 0.05865643694982764, 0.057404159828014084, 0.05537777480446249, 0.05061258501227153, 0.04450452449377231, 0.03817239883042129, 0.032822264224832635, 0.028692137306054417, 0.02571711670225941, 0.023084802864972262, 0.02083243837510808, 0.018729265943212347, 0.019020786425121738, 0.01963781071053462, 0.02014243425905563, 0.020823333640008747, 0.021783644609603477, 0.021681545071998716, 0.021356092496931118, 0.021337664950757475, 0.02058651501497122, 0.018570843771752533, 0.014469807822616405, 0.00980211369657019, 0.005081368522208995, 0.0005632597745191597, -0.004709086560049998, -0.010964777131968721, -0.01564912640470604, -0.018189867661599364, -0.018813528300994437, -0.018160026791513465, -0.017097752443253404, -0.015476895820126839, -0.013874711974032868, -0.011379332755109207, -0.007790815443312253, -0.0036874995154188225, 0.0013295049654102275, 0.006493617694747074, 0.011145335114386049, 0.015206639893721586, 0.019049186551342575, 0.022828858580706688, 0.026079637531948023, 0.028150033235566016, 0.030006697822340233, 0.031643451205810635, 0.033941710321622985, 0.036137661531815475, 0.03783269145787736, 0.038719580682189204, 0.039044973095509965, 0.038593292866950034, 0.03798913486260116, 0.037074948620979264, 0.03585009245271609, 0.03441301376500157, 0.03260050169427388, 0.03025429867335544, 0.028265801315128992, 0.026780640014254585, 0.02594686443572349, 0.02510707415067321, 0.024250313057902293, 0.023611872694369155, 0.02324946755865805, 0.02350471607129926, 0.024239689533077185, 0.02502202546063169, 0.02621463814327213, 0.028260085875039344, 0.030668437891260218, 0.03270924151764709, 0.03098771230727362, 0.023577216554272272, 0.015488426525582728, 0.008320486225258904, 0.000331522143699442, -0.0075944604862531635, -0.015287481383632288, -0.023513171367095215, -0.031189072080327063, -0.03836599424587073, -0.04620239377969178, -0.054733760135663945, -0.06360737307800446, -0.07296284890467408, -0.08068726718210613, -0.08640168041428865, -0.0894822826557059, -0.09054662471098328, -0.08872891994421943, -0.08420013919712467, -0.07793783348910684, -0.07050031600568568, -0.06239585686500325, -0.054235780055088056, -0.045148412367757865, -0.03617239750812399, -0.02749472560434126, -0.01971536946361662, -0.013739424506059, -0.007500563046821963, -0.001247322584859544, 0.005328144698093196, 0.010871243852421594, 0.015372146403276277, 0.019523198307913915, 0.023894862589020502, 0.02764253886437124, 0.03065987714592012, 0.03339026020030769, 0.03588109508849542, 0.03705216691520855, 0.037409742079048174, 0.03699388008473998, 0.036349814619876464, 0.03583271835540072, 0.035181096793679714, 0.03447890370462782, 0.03338415076902967, 0.03106738349485214, 0.02835440954421394, 0.024672973269459025, 0.02092013624693754, 0.01647387451703109, 0.012187381107900125, 0.0072406899905419, 0.0010859734280468884, -0.005984377299469972, -0.013164578628350196, -0.020565633988415676, -0.027510723425530667, -0.03390279084716935, -0.03937633656897713, -0.04437612421528823, -0.048715730184465914, -0.05158507603128199, -0.053823307201955176, -0.05566527817874151, -0.05631750063367621, -0.056460322608596035, -0.05550951413329043, -0.05331793234057686, -0.05010270561704773, -0.045741826820696094, -0.040787225096640026, -0.0345104463000781, -0.027974423676919935, -0.02147500970183547, -0.009147855304974688, 0.010514346203376018, 0.033480007483268646, 0.05946962596032003, 0.08617572849044423, 0.11317041683917099, 0.1394706615440367, 0.1630008816521667, 0.18183377365034523, 0.19616123996226553, 0.20606777173548096, 0.21261322088610168, 0.2165433850850108, 0.2176561349856159, 0.2170069741973695, 0.21407496049629915, 0.21009582839887858, 0.20526989664526477, 0.19985788313264172, 0.19486398003353525, 0.18994979466653797, 0.18506979470148982, 0.1799654555684206, 0.17457790520637329, 0.17009395066233435, 0.16498669322098047, 0.15906136610707655, 0.1527309153408922, 0.1462898331169393, 0.1399431814505867, 0.1331110556194844, 0.12586986413183526, 0.11774704183970292, 0.10851112416214909, 0.0990536993653493, 0.09012630901451649, 0.08139484605216414, 0.07337747729816281, 0.06590118640476722, 0.060122559137147265, 0.055254799938147595, 0.051248333914097235, 0.04835196705301127, 0.04624088051230545, 0.04449963145998454, 0.04218232407387297, 0.03873156871970235, 0.03442369111643697, 0.029406865080710283, 0.023583245460514008, 0.01742570394875106, 0.010623989743292815, 0.0037508634494375125, -0.0031343592159266374, -0.010377033782477781, -0.01831792082541206, -0.025440688456821195, -0.032018163365384, -0.03735744890632288, -0.04139607782630393, -0.04455273497705691, -0.0473681999090477, -0.050033347454133265, -0.05163258269747593, -0.05220266494646085, -0.05189905687038347, -0.05174318461080162, -0.05141060403645259, -0.05038889289255977, -0.049272821764148496, -0.047964039110829054, -0.045855580771049925, -0.04309237176977201, -0.04044404596700703, -0.03807392033994007, -0.03631449332802959, -0.034309127734041746, -0.03209676765767518], "in_upper_bb": [null, 35.423566017177976, 35.38937253933194, 35.38282329983125, 35.45644830095869, 35.4657499704282, 35.458638421326384, 35.45054461054482, 35.45208243919473, 35.47625546178852, 35.49006129476382, 35.50432706929206, 35.50705322860582, 35.54756351272704, 35.582326589463925, 35.61211695321957, 35.630228843572255, 35.643962771878876, 35.660018159087876, 35.68238847077604, 35.69179144043959, 35.7036877393968, 35.696880756496114, 35.69446218822216, 35.694743201928546, 35.69182229458937, 35.68386001392674, 35.67039378246183, 35.66107796715712, 35.65950641769116, 35.66069173258427, 35.66169913115732, 35.6579894610237, 35.67138460783016, 35.68127187899439, 35.682933185753555, 35.700632335107876, 35.71225172660033, 35.71892628522291, 35.71690532113009, 35.720765683646974, 35.72942544421282, 35.73981197997111, 35.74357150383496, 35.7442763557784, 35.74008490433198, 35.72547316498823, 35.71396076113054, 35.71577379053101, 35.7129496577762, 35.71911674887115, 35.73555137531975, 35.749864305254434, 35.75401009567423, 35.754270882253735, 35.75564857799766, 35.750186749104664, 35.74953227640736, 35.74307482126911, 35.73816721241578, 35.72566500988789, 35.70392832910496, 35.67655968965004, 35.654995459546846, 35.627086762934994, 35.599023761079685, 35.577068798638045, 35.55420955630297, 35.54757262198289, 35.523235041153455, 35.49807044000859, 35.486181515631856, 35.47400784146494, 35.46257291174097, 35.45087333896625, 35.442364400058885, 35.4682471619909, 35.49169717598353, 35.48950692202995, 35.49936918705966, 35.498025526750084, 35.494980844954874, 35.4931513587566, 35.490857937915784, 35.487198789692556, 35.48558432668085, 35.486848218416775, 35.48801042739853, 35.49011047565259, 35.49278616576969, 35.49534664038537, 35.5004068283868, 35.50862952857067, 35.54968833740556, 35.55681925437349, 35.557414249784436, 35.54438691507961, 35.546439884139836, 35.570376999357514, 35.586363752587424, 35.60417946699774, 35.630292420307, 35.64920087182939, 35.658044635699646, 35.648519059050074, 35.646218892819746, 35.640375333440126, 35.634689382804616, 35.631902452599654, 35.632785571143366, 35.6322973716625, 35.634484847789025, 35.636903997660504, 35.62263756496644, 35.62195916771292, 35.62210705292425, 35.62240327567122, 35.61782785108873, 35.60918631923031, 35.603896044205456, 35.59223203928637, 35.569481968073966, 35.54292093316903, 35.518822712769186, 35.50192036732716, 35.46588443968414, 35.462296288053004, 35.45913615668068, 35.458380978553336, 35.45766232440405, 35.45935249577521, 35.4631821917196, 35.46521698117809, 35.462407283566634, 35.45653509969783, 35.45287208945831, 35.45236404316667, 35.48625490279673, 35.50535181647381, 35.51292357658822, 35.5240964932147, 35.5280620232942, 35.52598253189767, 35.52958220154142, 35.53789898475548, 35.548677359326526, 35.56138337693821, 35.584732880537025, 35.60668416488524, 35.62792765948143, 35.65390032182366, 35.67010272132723, 35.68112178325221, 35.684950991283166, 35.68373896002669, 35.6788259884769, 35.67840898688954, 35.691428312036415, 35.712604534691316, 35.733877642426926, 35.742995773341356, 35.73907421925555, 35.72683132602452, 35.72227591133401, 35.726526626575705, 35.72929455254636, 35.73029106778053, 35.73031680688589, 35.73031680688589, 35.7300305188623, 35.726118472815934, 35.7248179741669, 35.72393992666141, 35.7382932067441, 35.741855900348476, 35.7438409068393, 35.74570282903482, 35.747026951860335, 35.73570230102605, 35.716405933986934, 35.71222433150554, 35.71164322684759, 35.71027580500309, 35.71623334824023, 35.71331617486916, 35.71172638799722, 35.71258537609662, 35.72369351846967, 35.738265433472435, 35.73493953018943, 35.73369382222329, 35.73334808437045, 35.73366316248415, 35.71090214381589, 35.702367827296264, 35.694521973653124, 35.68864455677338, 35.686342052292936, 35.69584171078246, 35.71189753246551, 35.71995214264, 35.73086406079357, 35.74411590534371, 35.75807793175976, 35.77512130121071, 35.78706197689424, 35.79158908698257, 35.79130893437805, 35.77137148612897, 35.781286703935116, 35.79023447440616, 35.796354622301145, 35.797604487323134, 35.79317749785696, 35.786608490645236, 35.77186862320105, 35.76517781119287, 35.763196491470026, 35.76001629199189, 35.759983360526775, 35.760743121996455, 35.76008892449378, 35.76024397722697, 35.76503030825128, 35.76571795316825, 35.76655123899049, 35.763870674555136, 35.76729244364332, 35.7770412569567, 35.78227908446509, 35.78785438280691, 35.80185530213097, 35.82717797887063, 35.84728933506198, 35.85779286454025, 35.86792980403012, 35.925690541700156, 35.93187400457765, 35.93222002536922, 35.941896667102206, 35.94848171241208, 35.95292647023412, 35.96127622637044, 35.9605511002682, 35.96090802550407, 35.96722436243297, 35.97191207388346, 35.97177072851327, 35.96609750591308, 35.94263780870026, 35.91357951869306, 35.87102642414642, 35.80958765445344, 35.73819831181231, 35.664075320093815, 35.646820979715535, 35.65835224896627, 35.65500106501645, 35.63784654076448, 35.65623213135995, 35.66803220986269, 35.68302382056569, 35.69883757624098, 35.704715935691105, 35.72733830931921, 35.74910316478967, 35.7709942092518, 35.77427145275005, 35.7587876248039, 35.754656308873884, 35.75451041032434, 35.75118438274144, 35.73809865573834, 35.74031921853857, 35.74810835158463, 35.745328805225, 35.74345797562812, 35.740247569218305, 35.73571463551346, 35.740005670652806, 35.74127286572328, 35.74306899972843, 35.740064807648295, 35.72223762256333, 35.72340968209906, 35.732558946796544, 35.73208406044008, 35.74183970396172, 35.74542768469508, 35.755378693705495, 35.76745562093338, 35.78138378424001, 35.787497296302945, 35.78981291310817, 35.78284645581204, 35.78194533736933, 35.77493379512186, 35.768848215259375, 35.755589807139046, 35.73174445212211, 35.70756556003096, 35.6778821502896, 35.64586519822292, 35.6247925550241, 35.59439333284689, 35.575096473714815, 35.54669465469271, 35.53612138263722, 35.51586033456211, 35.53399765575206, 35.55348480864677, 35.573243566291225, 35.72763911804993, 35.92944152892049, 36.06731931043691, 36.21809237968558, 36.34614603379413, 36.47442727405209, 36.59323551447798, 36.686434684685416, 36.74787407255258, 36.794870330566724, 36.8301064910896, 36.85566517917146, 36.875567252481275, 36.88227115880939, 36.881791363595866, 36.86615974661881, 36.83770123566683, 36.800988583289445, 36.729366765040105, 36.59215074702045, 36.52813679939039, 36.52584002074495, 36.50940356382355, 36.51511605747141, 36.53729491697627, 36.541137249466495, 36.5348912529304, 36.53620834478355, 36.542291160562186, 36.5482302614818, 36.5459153218089, 36.54436194144071, 36.5435731886981, 36.5435731886981, 36.5451238135602, 36.53994954814584, 36.541696771130034, 36.54198258166084, 36.543330612706235, 36.542071530937385, 36.539765491168566, 36.53659419510509, 36.53659419510509, 36.53696120417327, 36.52039456924719, 36.5146354922977, 36.51342859671623, 36.51091965743928, 36.507025344273195, 36.50335218063432, 36.50351582303418, 36.50925170192758, 36.51567698808004, 36.52458835035603, 36.53678099766892, 36.551143182388984, 36.55485836512275, 36.55654756926275, 36.553690889338704, 36.53801801018549, 36.523677910787235, 36.5060516440918, 36.47863139995544, 36.44169450352162, 36.3991060466886, 36.363929418085995, 36.33885424067987, 36.31219273107236, 36.285812712725495, 36.265578299728276, 36.24183994899789, 36.23150657859327, 36.22129169164471, 36.21177916695343, 36.21053772293853, 36.20894783132843, 36.209480183022734, 36.21133597070166], "in_lower_bb": [null, 35.211433982822015, 35.23062746066807, 35.247176700168744, 35.21955169904131, 35.230916696238474, 35.24279015010218, 35.250705389455185, 35.25791756080526, 35.25374453821147, 35.25539325069073, 35.25650626404128, 35.262177540624954, 35.24672220155868, 35.23634007720273, 35.22975804678043, 35.2300652740748, 35.23242611701002, 35.233402893543705, 35.230861529223965, 35.25395855956042, 35.266562260603195, 35.29686924350389, 35.32278781177784, 35.330506798071454, 35.34242770541063, 35.35988998607326, 35.38735621753818, 35.40959203284287, 35.41966358230884, 35.43247826741573, 35.44397086884268, 35.4651805389763, 35.46128539216983, 35.45839812100561, 35.45823681424645, 35.45178766489213, 35.449668273399666, 35.44849371477708, 35.44901467886991, 35.44865431635303, 35.446994555787185, 35.451608020028885, 35.45484849616504, 35.4666436442216, 35.484335095668015, 35.51244683501177, 35.53195923886946, 35.529226209468995, 35.5345503422238, 35.52188325112885, 35.49244862468024, 35.461135694745565, 35.435989904325766, 35.41572911774627, 35.39885142200234, 35.374813250895336, 35.34346772359263, 35.321425178730884, 35.298832787584224, 35.285334990112105, 35.277571670895036, 35.271940310349954, 35.26450454045315, 35.26591323706501, 35.263976238920314, 35.25493120136196, 35.25079044369702, 35.23092737801711, 35.22176495884655, 35.22242955999141, 35.21481848436814, 35.21349215853506, 35.21792708825904, 35.22362666103375, 35.22863559994112, 35.2132528380091, 35.20380282401648, 35.20199307797005, 35.17413081294034, 35.159464473249926, 35.15900915504512, 35.15783864124341, 35.15463206208421, 35.14429121030744, 35.14040567331915, 35.14264178158323, 35.143979572601474, 35.1518795243474, 35.163203834230316, 35.168143359614625, 35.1755831716132, 35.17836047142932, 35.15780166259443, 35.15667074562652, 35.15657575021556, 35.16160308492039, 35.160550115860154, 35.15611300064247, 35.17812624741257, 35.19482053300225, 35.193207579692995, 35.19929912817061, 35.21545536430036, 35.249980940949925, 35.27878110718025, 35.29262466655987, 35.30481061719538, 35.31059754740034, 35.308714428856625, 35.30970262833749, 35.30451515221097, 35.297096002339494, 35.29086243503356, 35.28729083228708, 35.28414294707575, 35.280716724328784, 35.27904214891128, 35.2731836807697, 35.24897395579454, 35.22913796071363, 35.21838803192603, 35.21394906683096, 35.20954728723081, 35.209949632672846, 35.22748556031586, 35.228073711947, 35.22823384331932, 35.22823902144667, 35.22795767559595, 35.228017504224795, 35.227687808280386, 35.22765301882191, 35.22602271643336, 35.227144900302164, 35.227807910541685, 35.227945956833324, 35.20530509720328, 35.19720818352619, 35.207636423411785, 35.2194635067853, 35.236497976705806, 35.25557746810233, 35.27597779845858, 35.28566101524452, 35.290382640673464, 35.29267662306178, 35.291327119462984, 35.29162583511476, 35.29638234051856, 35.29665967817633, 35.30195727867277, 35.31243821674779, 35.33704900871684, 35.36076103997331, 35.38767401152309, 35.41209101311045, 35.40907168796358, 35.40839546530868, 35.41612235757308, 35.42649422665864, 35.444915780744445, 35.47515867397548, 35.491214088666, 35.484463373424305, 35.47969544745364, 35.47769893221947, 35.476173193114114, 35.476173193114114, 35.475959481137714, 35.473371527184064, 35.47167202583311, 35.46955007333859, 35.4646967932559, 35.46663409965152, 35.4686490931607, 35.46878717096518, 35.46854304813965, 35.46931769897395, 35.47761406601306, 35.47930566849446, 35.478886773152404, 35.4737541949969, 35.45279665175976, 35.45821382513083, 35.461303612002794, 35.45944462390337, 35.434836481530326, 35.39926456652756, 35.39159046981056, 35.39033617777672, 35.39018191562954, 35.390366837515856, 35.397127856184106, 35.398662172703744, 35.39900802634688, 35.401385443226616, 35.40260794770706, 35.39915828921754, 35.39110246753449, 35.38704785736, 35.38363593920642, 35.38288409465628, 35.392422068240236, 35.39737869878929, 35.40543802310575, 35.41703091301743, 35.44481106562195, 35.497748513871045, 35.51533329606489, 35.52638552559384, 35.53626537769886, 35.54901551267687, 35.57044250214304, 35.59001150935477, 35.622251376798964, 35.639442188807124, 35.64742350852998, 35.656603708008106, 35.65613663947323, 35.653876878003544, 35.65903107550621, 35.664876022773036, 35.66558969174872, 35.66590204683175, 35.66756876100952, 35.67812932544487, 35.67920755635668, 35.67645874304329, 35.67322091553491, 35.67064561719309, 35.66414469786903, 35.652822021129374, 35.64621066493803, 35.64870713545974, 35.628070195969876, 35.53980945829985, 35.519625995422345, 35.51127997463078, 35.484103332897796, 35.46301828758792, 35.43857352976589, 35.40172377362956, 35.37444889973181, 35.34659197449594, 35.30377563756703, 35.256087926116535, 35.20922927148673, 35.15940249408692, 35.13436219129975, 35.118420481306934, 35.11847357585357, 35.13291234554656, 35.165801688187685, 35.20892467990619, 35.21667902028447, 35.218147751033726, 35.21949893498355, 35.228153459235536, 35.219767868640055, 35.21496779013731, 35.20947617943431, 35.20816242375903, 35.208784064308894, 35.20516169068078, 35.21239683521031, 35.228505790748194, 35.26072854724995, 35.316712375196104, 35.35694369112611, 35.39508958967565, 35.42791561725856, 35.47000134426166, 35.490780781461424, 35.50199164841538, 35.517271194775006, 35.531142024371874, 35.54435243078169, 35.561385364486526, 35.5640943293472, 35.57082713427672, 35.57653100027158, 35.587035192351706, 35.61186237743668, 35.60919031790094, 35.59254105320346, 35.58401593955991, 35.565760296038285, 35.556672315304915, 35.5316213062945, 35.49354437906661, 35.45361621575997, 35.42250270369706, 35.38918708689183, 35.365153544187955, 35.340054662630656, 35.32106620487814, 35.29915178474062, 35.28241019286095, 35.2787555478779, 35.27293443996905, 35.2706178497104, 35.27713480177708, 35.276207444975896, 35.28660666715311, 35.293903526285185, 35.3093053453073, 35.31537861736278, 35.3286396654379, 35.31650234424795, 35.30751519135323, 35.301756433708775, 35.199360881950064, 35.08005847107951, 35.02218068956309, 34.96640762031442, 34.93435396620586, 34.91407272594792, 34.908264485522025, 34.91956531531458, 34.957625927447424, 35.01062966943327, 35.0683935089104, 35.14083482082854, 35.216932747518726, 35.300228841190616, 35.39270863640414, 35.492340253381194, 35.609298764333175, 35.72801141671055, 35.8846332349599, 36.11234925297956, 36.228363200609614, 36.25665997925505, 36.30009643617645, 36.307383942528595, 36.30370508302372, 36.3028627505335, 36.3051087470696, 36.304791655216455, 36.30920883943783, 36.315769738518206, 36.329584678191104, 36.339138058559286, 36.34142681130191, 36.34142681130191, 36.33787618643981, 36.348050451854164, 36.34430322886996, 36.34351741833917, 36.339669387293775, 36.33942846906262, 36.338234508831434, 36.33791580489491, 36.33791580489491, 36.33784879582673, 36.34641543075283, 36.3456745077023, 36.337381403283764, 36.327890342560714, 36.31678465572681, 36.30095781936569, 36.28429417696583, 36.258558298072415, 36.236633011919956, 36.21472164964398, 36.18352900233108, 36.14216681761101, 36.11895163487724, 36.093262430737255, 36.07611911066129, 36.06579198981451, 36.05463208921277, 36.0427483559082, 36.035668600044566, 36.04230549647838, 36.0563939533114, 36.068570581913995, 36.070645759320136, 36.07680726892764, 36.08768728727451, 36.09342170027172, 36.103660051002095, 36.10899342140672, 36.11520830835529, 36.119720833046564, 36.119462277061466, 36.122552168671575, 36.122519816977274, 36.124164029298335], "out_sma_10": [36.26, 36.25, 36.251666666666665, 36.25375, 36.257, 36.25333333333334, 36.244285714285716, 36.24, 36.23777777777778, 36.239, 36.240500000000004, 36.247609999999995, 36.25211, 36.254110000000004, 36.25561, 36.26211, 36.272110000000005, 36.28010999999999, 36.28711, 36.29611, 36.30361, 36.30800000000001, 36.31, 36.3115, 36.3135, 36.3115, 36.309, 36.30800000000001, 36.3015, 36.2795, 36.2565, 36.236, 36.221999999999994, 36.213, 36.2, 36.1905, 36.184000000000005, 36.1725, 36.167, 36.16907, 36.176069999999996, 36.17757, 36.164570000000005, 36.14657, 36.12857, 36.109570000000005, 36.08657, 36.07407, 36.063069999999996, 36.058, 36.0515, 36.047, 36.0545, 36.0655, 36.0755, 36.08325, 36.09075, 36.09475, 36.10475, 36.11875, 36.13615, 36.15415, 36.17115, 36.18865, 36.20791, 36.23166, 36.259159999999994, 36.284659999999995, 36.29866, 36.30566, 36.308260000000004, 36.308260000000004, 36.31026, 36.30976, 36.318, 36.32699, 36.33649, 36.343990000000005], "out_sma_50": [36.26, 36.25, 36.251666666666665, 36.25375, 36.257, 36.25333333333334, 36.244285714285716, 36.24, 36.23777777777778, 36.239, 36.24227272727273, 36.24800833333333, 36.25200769230769, 36.25400714285714, 36.25607333333333, 36.25881875, 36.260652941176474, 36.26228333333333, 36.263742105263155, 36.267555, 36.271480952380955, 36.27527727272727, 36.27722173913043, 36.2779625, 36.279044, 36.27908076923077, 36.27855925925926, 36.27861071428571, 36.27676206896552, 36.27153666666666, 36.26664838709677, 36.263003125, 36.26048787878788, 36.25885588235294, 36.256460000000004, 36.254475, 36.2530027027027, 36.25068684210527, 36.24861794871794, 36.24592, 36.24455609756098, 36.2426619047619, 36.23818139534884, 36.23333636363636, 36.22804, 36.222973913043475, 36.2175914893617, 36.21389166666666, 36.21075102040817, 36.208336, 36.205636, 36.203236000000004, 36.200636, 36.198136, 36.194635999999996, 36.191386, 36.188486, 36.185886, 36.184686, 36.184286, 36.184765999999996, 36.184543999999995, 36.184444, 36.185044, 36.185096, 36.185296, 36.185896, 36.186796, 36.186996, 36.186196, 36.185696, 36.184596, 36.184495999999996, 36.184696, 36.185995999999996, 36.188393999999995, 36.191394, 36.193994], "out_sma_200": [36.26, 36.25, 36.251666666666665, 36.25375, 36.257, 36.25333333333334, 36.244285714285716, 36.24, 36.23777777777778, 36.239, 36.24227272727273, 36.24800833333333, 36.25200769230769, 36.25400714285714, 36.25607333333333, 36.25881875, 36.260652941176474, 36.26228333333333, 36.263742105263155, 36.267555, 36.271480952380955, 36.27527727272727, 36.27722173913043, 36.2779625, 36.279044, 36.27908076923077, 36.27855925925926, 36.27861071428571, 36.27676206896552, 36.27153666666666, 36.26664838709677, 36.263003125, 36.26048787878788, 36.25885588235294, 36.256460000000004, 36.254475, 36.2530027027027, 36.25068684210527, 36.24861794871794, 36.24592, 36.24455609756098, 36.2426619047619, 36.23818139534884, 36.23333636363636, 36.22804, 36.222973913043475, 36.2175914893617, 36.21389166666666, 36.21075102040817, 36.208336, 36.206701960784315, 36.20503461538462, 36.20352452830189, 36.20225555555556, 36.20030545454545, 36.19802321428572, 36.19533859649123, 36.19335, 36.19278474576271, 36.193405, 36.19513606557377, 36.19682741935484, 36.19838571428572, 36.2001296875, 36.20147538461538, 36.203119696969694, 36.204864179104476, 36.20677794117647, 36.20812898550725, 36.209441428571424, 36.21106901408451, 36.21230416666666, 36.21371095890411, 36.21494459459459, 36.217012000000004, 36.21941842105263, 36.22195844155844, 36.22436923076923], "out_ema_10": [36.26, 36.25636363636363, 36.256115702479335, 36.25682193839218, 36.2592179495936, 36.254814686031125, 36.243030197661824, 36.23702470717785, 36.233929305872785, 36.23685125025955, 36.24378738657599, 36.25602604356217, 36.264021308369045, 36.26692652502921, 36.270212611387535, 36.27562850022616, 36.27824150018504, 36.28037940924231, 36.28212860756189, 36.29265067891427, 36.30307782820258, 36.31251822307483, 36.31387854615213, 36.31044608321538, 36.30945588626713, 36.3041002705822, 36.29699113047634, 36.293901834026094, 36.28137422783953, 36.25203345914143, 36.22802737566117, 36.21384058008641, 36.20768774734343, 36.20719906600826, 36.20134469037039, 36.198372928484865, 36.19866875966944, 36.19254716700227, 36.188447682092765, 36.17976628534863, 36.181626960739784, 36.178603876968914, 36.155221353883654, 36.131544744086625, 36.10671842697997, 36.08640598571088, 36.06524126103618, 36.06065194084778, 36.06053340614818, 36.06589096866669, 36.076638065272746, 36.084522053404974, 36.09188168005861, 36.09972137459341, 36.09886294284915, 36.094069680512945, 36.08514792041968, 36.08421193488883, 36.09799158309086, 36.12199311343797, 36.15417618372197, 36.18068960486343, 36.20147331307008, 36.22120543796643, 36.23327717651799, 36.24722678078744, 36.26045827518973, 36.27401131606432, 36.27873653132535, 36.282602616538924, 36.29031123171366, 36.292072825947535, 36.29624140304798, 36.29783387522107, 36.31095498881724, 36.327126809032286, 36.3431037528446, 36.35526670687285], "out_ema_50": [36.26, 36.25921568627451, 36.259050365244136, 36.2590876058228, 36.25951554284936, 36.25855414901213, 36.255865751011655, 36.25406709410924, 36.25273112963437, 36.252624026511455, 36.25350151566787, 36.25576027975933, 36.25749517074916, 36.25837771307272, 36.25942172432477, 36.261013029253206, 36.26214977320406, 36.26324193896076, 36.26429127468779, 36.26726024430788, 36.27050494060953, 36.27381847235033, 36.27562951265031, 36.2763891396052, 36.277511134130485, 36.2776087367136, 36.27711427645033, 36.27722744207973, 36.27517930709621, 36.26909384407283, 36.263247026658206, 36.258805966789254, 36.25571553671909, 36.25372669214187, 36.25063937088141, 36.248065277905674, 36.246180365046634, 36.242996821319316, 36.240134200875424, 36.23623482044894, 36.23442169023526, 36.23169927101035, 36.2245738094021, 36.216747385503986, 36.20805140960187, 36.19969645236259, 36.19068874834837, 36.184779385668044, 36.17988607642616, 36.17636113225258, 36.17434697020346, 36.172215716469985, 36.17036411974567, 36.16897729152035, 36.166076221264646, 36.16240656552878, 36.157802386488434, 36.154751312508495, 36.15495714339052, 36.15790000051246, 36.1634333338257, 36.16878888936195, 36.17373834468109, 36.179081939007325, 36.18333754924233, 36.188304704174, 36.193469225578944, 36.199019452026825, 36.20297947351597, 36.20678420004475, 36.21142011376848, 36.21489383479717, 36.2188195667659, 36.22219919159861, 36.227995301732, 36.2347366624484, 36.24180581294062, 36.24840166341354], "out_ema_200": [36.26, 36.259800995024875, 36.259753223930105, 36.25975567941339, 36.25985761295157, 36.259610273519215, 36.25891763398172, 36.25843089135503, 36.258048494426134, 36.25796840990448, 36.25813787846265, 36.2586648647466, 36.25907615962474, 36.25928435704141, 36.25954023408577, 36.25994281882123, 36.26024189525087, 36.260537995795644, 36.26083115006634, 36.26161889981692, 36.26249831374909, 36.26341872853766, 36.26398172626366, 36.264290365803326, 36.26469543679036, 36.2648477210014, 36.26484923621532, 36.26499999008382, 36.26460198023224, 36.26316315455829, 36.26173864555771, 36.260626818238734, 36.259824561340835, 36.25927904331755, 36.25844044587161, 36.25770969516642, 36.257135469343865, 36.256218698504625, 36.255360801007065, 36.25421989751446, 36.253580893559096, 36.25269949163314, 36.25068258126863, 36.24843698344506, 36.24591522241576, 36.243418553536, 36.24069797091376, 36.2387009761783, 36.23692285701235, 36.23546093803711, 36.23436182422579, 36.23322389562653, 36.23214704094368, 36.23118040372036, 36.22982537482762, 36.228259948212425, 36.22643646614066, 36.22497938687558, 36.22433282581215, 36.224389215605065, 36.22513161146969, 36.22587657055954, 36.22656436587736, 36.227394571192015, 36.227993630185125, 36.22880961396438, 36.229716980989615, 36.23076457321858, 36.231453482937795, 36.23213553783393, 36.2330595623331, 36.23372563633974, 36.23453433647566, 36.235235487356505, 36.236576427780825, 36.238201537952165, 36.239960726629256, 36.24165265969762], "out_macd": [0.0, -0.001595441595441116, -0.0016306685822300437, -0.0012408245567101517, -0.00012352995486963891, -0.002038771734575562, -0.007105827012289012, -0.009399322434859414, -0.010291384974657092, -0.008479851238313074, -0.004969619949292792, 0.0007169671854114767, 0.004278629844378656, 0.005424905376685274, 0.00666002261280596, 0.008748390560050723, 0.009487158717462307, 0.009957849909540073, 0.010213145288972214, 0.0142853779048977, 0.01811079801247928, 0.02130039156670449, 0.020764598578516313, 0.018113882150977645, 0.01662840481144201, 0.013280769803984072, 0.009310049843108459, 0.007289570673272294, 0.0012360377547580015, -0.01189691296777795, -0.022050684468702286, -0.027361466305968918, -0.028817361291800125, -0.02763531478449721, -0.028787440002027154, -0.028564319417448303, -0.026867409336453818, -0.028023762870304836, -0.028211518341322517, -0.0303744433588804, -0.027790131696185938, -0.02744299142830897, -0.03603206396568481, -0.04434507448396374, -0.052745922331801864, -0.058726690049255126, -0.06473752868772209, -0.06312508000063133, -0.05954694977569375, -0.053671811282924864, -0.045665115184228, -0.039270522911067474, -0.03341412699435864, -0.027647274045442316, -0.026004898953885913, -0.02621665751231461, -0.028277532080750234, -0.026777903528028446, -0.018916053197230553, -0.006956870707895746, 0.007996413244811151, 0.019700593968501323, 0.02824716753870149, 0.03581787711605955, 0.03955426921094585, 0.0438177756190683, 0.04745650256995049, 0.05096312337112607, 0.05033767672394163, 0.04927400568441698, 0.04987342004736206, 0.04778038662747264, 0.046792620995063317, 0.0446877605024838, 0.04771457623618858, 0.05192744239523961, 0.055840913689131355, 0.057871799589605644], "out_signal": [0.0, -0.0003190883190882232, -0.0005814043717165874, -0.0007132884087153004, -0.0005953367179461681, -0.0008840237212720469, -0.0021283843794754403, -0.0035825719905522354, -0.004924334587373206, -0.00563543791756118, -0.005502274323907503, -0.004258426022043707, -0.0025510148487592347, -0.0009558308036703329, 0.0005673398796249258, 0.0022035500157100854, 0.00366027175606053, 0.0049197873867564395, 0.0059784589671995955, 0.007639842754739217, 0.009734033806287231, 0.012047305358370683, 0.01379076400239981, 0.014655387632115378, 0.015049991067980707, 0.014696146815181381, 0.013618927420766796, 0.012353056071267896, 0.010129652407965917, 0.005724339332817145, 0.0001693345725132583, -0.005336825603183178, -0.010032932740906568, -0.013553409149624697, -0.016600215320105187, -0.018993036139573812, -0.020567910778949813, -0.022059081197220817, -0.02328956862604116, -0.02470654357260901, -0.025323261197324396, -0.025747207243521312, -0.02780417858795401, -0.03111235776715596, -0.035439070680085144, -0.04009659455391914, -0.04502478138067973, -0.04864484110467006, -0.0508252628388748, -0.05139457252768481, -0.05024868105899345, -0.04805304942940826, -0.04512526494239834, -0.04162966676300714, -0.03850471320118289, -0.036047102063409234, -0.034493188066877435, -0.03295013115910764, -0.03014331556673222, -0.025506026594964926, -0.01880553862700971, -0.011104312107907506, -0.0032340161785857063, 0.0045763624803433454, 0.011571943826463846, 0.018021110184984736, 0.023908188661977886, 0.029319175603807524, 0.03352287582783435, 0.03667310179915088, 0.03931316544879312, 0.04100660968452902, 0.04216381194663589, 0.04266860165780547, 0.04367779657348209, 0.0453277257378336, 0.04743036332809315, 0.04951865058039565], "out_upper_bb": [null, 36.27828427124746, 36.27248332666132, 36.272679694485994, 36.27890890230021, 36.27991653604984, 36.29796021829789, 36.29529143565818, 36.291189178974314, 36.28994659513211, 36.295256429741244, 36.31228220521033, 36.319967997463884, 36.32099373000071, 36.322577746362704, 36.326718449312054, 36.32811397132155, 36.32917633833121, 36.32998265396557, 36.340492824278805, 36.353624795106306, 36.365819172901745, 36.37031505707746, 36.371698608200745, 36.373764687342735, 36.372970140710635, 36.364665940310346, 36.358072019940835, 36.35713233146448, 36.3865591865868, 36.4041238683968, 36.4079334202352, 36.4072202460511, 36.405867730909435, 36.40504824146309, 36.40114379072986, 36.39711627786493, 36.39361488996403, 36.38880453815126, 36.37580103389182, 36.35631316671539, 36.332207037432305, 36.325345325529405, 36.322811361574516, 36.31703540907855, 36.31032189114729, 36.30504077844587, 36.28363833715522, 36.27024993790012, 36.26912729144745, 36.26943708538333, 36.26704326004645, 36.26114958442544, 36.251476661663155, 36.24384559681276, 36.23320025665507, 36.21810482913366, 36.20878361202598, 36.206907627704844, 36.22570168502888, 36.25475626188718, 36.28384967881491, 36.31376627840837, 36.34174543897191, 36.358349199941735, 36.37499118912475, 36.38518593542697, 36.40145772048205, 36.40967659193651, 36.41761948188575, 36.42921111203785, 36.43513015112936, 36.44147618135612, 36.44547729715768, 36.452144055820035, 36.4553247951553, 36.4456443474267, 36.42992927737474], "out_lower_bb": [null, 36.22171572875254, 36.23085000667201, 36.234820305514, 36.23509109769979, 36.226750130616836, 36.190611210273545, 36.184708564341825, 36.184366376581245, 36.18805340486789, 36.18928902480421, 36.18373446145633, 36.1840473871515, 36.18702055571357, 36.18956892030396, 36.19091905068795, 36.1931919110314, 36.19539032833545, 36.19750155656074, 36.1946171757212, 36.1904852048937, 36.18979082709826, 36.19179494292253, 36.19391139179926, 36.19534531265726, 36.20063985928937, 36.21644405968965, 36.230037980059166, 36.231477668535526, 36.18905081341321, 36.15598613160321, 36.13606657976481, 36.1247797539489, 36.11863226909057, 36.1084517585369, 36.10085620927015, 36.09588372213506, 36.08688511003598, 36.07969546184874, 36.072768966108185, 36.07625683328461, 36.08136296256769, 36.0612246744706, 36.036758638425475, 36.01153459092145, 35.989748108852716, 35.96552922155412, 35.962931662844774, 35.959820062099865, 35.95794270855255, 35.958132914616655, 35.95752673995355, 35.95792041557456, 35.96059333833684, 35.96022440318724, 35.95961974334493, 35.95921517086634, 35.960036387974014, 35.96091237229515, 35.95104831497112, 35.93289373811281, 35.9173003211851, 35.91188372159163, 35.9124045610281, 35.92506080005827, 35.93991881087525, 35.964724064573026, 35.97795227951794, 35.9937334080635, 36.006790518114244, 36.01519888796216, 36.02727984887065, 36.03993381864389, 36.05293270284233, 36.07376594417996, 36.1033252048447, 36.150005652573306, 36.198720722625254], "overall_sma_10": [35.28, 35.317499999999995, 35.31, 35.315, 35.338, 35.348333333333336, 35.35071428571428, 35.350625, 35.355, 35.364999999999995, 35.382000000000005, 35.393, 35.407, 35.43, 35.445, 35.4645, 35.48575, 35.50825, 35.529250000000005, 35.54825, 35.56375, 35.57725000000001, 35.58675, 35.58725, 35.58025, 35.56975, 35.55800000000001, 35.5495, 35.54142, 35.53092, 35.52942, 35.52842, 35.53642, 35.54542, 35.55942, 35.57142, 35.59442, 35.61242, 35.626, 35.635000000000005, 35.64, 35.648, 35.654999999999994, 35.653, 35.651500000000006, 35.653000000000006, 35.6435, 35.6335, 35.619, 35.6125, 35.601, 35.58, 35.556, 35.53699999999999, 35.518499999999996, 35.5015, 35.4815, 35.459500000000006, 35.4455, 35.4245, 35.41, 35.4015, 35.3925, 35.38250000000001, 35.3745, 35.3615, 35.3505, 35.3455, 35.333, 35.320499999999996, 35.310500000000005, 35.2995, 35.295, 35.298, 35.3, 35.3095, 35.331, 35.35, 35.3585, 35.353, 35.34699, 35.35449, 35.355990000000006, 35.34749, 35.33149, 35.31649, 35.29849, 35.28199, 35.28349, 35.30299, 35.316500000000005, 35.3215, 35.330999999999996, 35.36, 35.382, 35.3975, 35.407500000000006, 35.425, 35.443, 35.4615, 35.4825, 35.501999999999995, 35.5175, 35.5135, 35.51649999999999, 35.527499999999996, 35.5255, 35.514500000000005, 35.4995, 35.48, 35.4595, 35.437, 35.4165, 35.4, 35.39274999999999, 35.378750000000004, 35.37762, 35.382369999999995, 35.38287, 35.37287, 35.361869999999996, 35.35087, 35.34036999999999, 35.32837, 35.319120000000005, 35.31462, 35.31275, 35.305, 35.30375, 35.31275, 35.3255, 35.34, 35.3525, 35.36006, 35.36456, 35.36606, 35.367560000000005, 35.386559999999996, 35.39881, 35.40781, 35.418060000000004, 35.42456, 35.42906, 35.445499999999996, 35.459, 35.473, 35.4865, 35.4895, 35.4995, 35.5165, 35.5325, 35.5475, 35.564499999999995, 35.576499999999996, 35.5855, 35.5935, 35.604, 35.611000000000004, 35.621500000000005, 35.6335, 35.636990000000004, 35.636489999999995, 35.63749, 35.636990000000004, 35.62549, 35.61549, 35.603989999999996, 35.59549, 35.584990000000005, 35.57249, 35.56249999999999, 35.56, 35.556, 35.565999999999995, 35.583, 35.596999999999994, 35.6105, 35.62008, 35.62003, 35.62153, 35.62903, 35.63053, 35.62803, 35.603030000000004, 35.588530000000006, 35.57603, 35.56153, 35.53845, 35.5175, 35.505, 35.495000000000005, 35.493, 35.495999999999995, 35.505, 35.5125, 35.5175, 35.528499999999994, 35.5505, 35.5775, 35.598, 35.611999999999995, 35.6215, 35.631, 35.6455, 35.660000000000004, 35.675, 35.68012, 35.68562, 35.69162, 35.698620000000005, 35.704620000000006, 35.71112, 35.71562, 35.71812, 35.71662, 35.71912, 35.7245, 35.725, 35.725, 35.7175, 35.709999999999994, 35.708000000000006, 35.709500000000006, 35.7125, 35.714999999999996, 35.715, 35.7175, 35.721500000000006, 35.7285, 35.738, 35.7485, 35.757999999999996, 35.770500000000006, 35.781000000000006, 35.7915, 35.781, 35.748, 35.73, 35.714999999999996, 35.688, 35.663, 35.633500000000005, 35.5925, 35.554, 35.516, 35.489999999999995, 35.480000000000004, 35.45100000000001, 35.4105, 35.388999999999996, 35.369, 35.355999999999995, 35.35, 35.35, 35.357000000000006, 35.3735, 35.3965, 35.4235, 35.4555, 35.487, 35.513999999999996, 35.536500000000004, 35.557, 35.5635, 35.5755, 35.588, 35.603, 35.6115, 35.62, 35.6246, 35.6356, 35.6426, 35.6511, 35.6676, 35.6746, 35.6746, 35.6716, 35.6731, 35.6771, 35.679500000000004, 35.676500000000004, 35.67700000000001, 35.676, 35.6665, 35.658, 35.6505, 35.6445, 35.6345, 35.625, 35.6075, 35.5845, 35.558, 35.534000000000006, 35.5125, 35.489999999999995, 35.471500000000006, 35.451499999999996, 35.4335, 35.413, 35.403, 35.396, 35.390499999999996, 35.388999999999996, 35.3885, 35.391000000000005, 35.397499999999994, 35.4045, 35.418, 35.4315, 35.447500000000005, 35.465, 35.484500000000004, 35.538, 35.621, 35.6985, 35.787, 35.876, 35.9705, 36.07, 36.158500000000004, 36.240500000000004, 36.321000000000005, 36.3605, 36.3755, 36.394, 36.395500000000006, 36.3985, 36.388, 36.377, 36.3705, 36.3735, 36.3835, 36.396, 36.407, 36.4155, 36.427, 36.4425, 36.456, 36.463, 36.4705, 36.477999999999994, 36.4805, 36.4795, 36.4765, 36.4695, 36.458, 36.4405, 36.431999999999995, 36.422999999999995, 36.415000000000006, 36.405, 36.400999999999996, 36.3985, 36.39801, 36.40501, 36.416810000000005, 36.42631, 36.42831, 36.42781000000001, 36.423809999999996, 36.41880999999999, 36.40331, 36.38931, 36.369800000000005, 36.347300000000004, 36.3225, 36.294, 36.265, 36.245999999999995, 36.226, 36.211, 36.2005, 36.189, 36.178999999999995, 36.166999999999994, 36.161500000000004, 36.161500000000004, 36.167500000000004, 36.1635, 36.163, 36.1625, 36.158500000000004, 36.1565, 36.161500000000004, 36.1695, 36.17, 36.1685, 36.164, 36.1685, 36.1725, 36.181, 36.19, 36.2, 36.2065, 36.213, 36.219, 36.2215, 36.228500000000004, 36.2325, 36.239, 36.2405, 36.247609999999995, 36.25211, 36.254110000000004, 36.255610000000004, 36.26211, 36.27211, 36.28010999999999, 36.28711, 36.29611, 36.303610000000006, 36.30800000000001, 36.31, 36.311499999999995, 36.3135, 36.3115, 36.309000000000005, 36.30800000000001, 36.3015, 36.2795, 36.2565, 36.236000000000004, 36.221999999999994, 36.213, 36.2, 36.1905, 36.184, 36.1725, 36.167, 36.16907, 36.176069999999996, 36.17757, 36.164570000000005, 36.146570000000004, 36.12857, 36.109570000000005, 36.08657, 36.07407, 36.063069999999996, 36.058, 36.0515, 36.047, 36.0545, 36.0655, 36.0755, 36.08325, 36.09075, 36.09475, 36.104749999999996, 36.11875, 36.13615, 36.15415, 36.17115, 36.18865, 36.20791, 36.23166, 36.259159999999994, 36.284659999999995, 36.29866, 36.30566, 36.308260000000004, 36.308260000000004, 36.31026, 36.30976, 36.318, 36.32699, 36.33649, 36.343990000000005], "overall_sma_50": [35.28, 35.317499999999995, 35.31, 35.315, 35.338, 35.348333333333336, 35.35071428571428, 35.350625, 35.355, 35.364999999999995, 35.372727272727275, 35.38041666666667, 35.38461538461539, 35.39714285714286, 35.40933333333333, 35.4209375, 35.43014705882353, 35.43819444444445, 35.44671052631579, 35.456625, 35.46369047619047, 35.46988636363636, 35.472500000000004, 35.47635416666667, 35.4777, 35.47817307692308, 35.4775, 35.47794642857143, 35.479368965517246, 35.481390000000005, 35.4848935483871, 35.488178125, 35.4918696969697, 35.49666764705882, 35.501048571428576, 35.504075, 35.509100000000004, 35.51333421052632, 35.51696666666667, 35.5197925, 35.5227243902439, 35.52623095238095, 35.52980697674418, 35.532197727272724, 35.53448222222222, 35.53645, 35.53769574468085, 35.53836875, 35.537789795918364, 35.538334, 35.543234000000005, 35.545334000000004, 35.548234, 35.550534, 35.550934, 35.552034000000006, 35.552634000000005, 35.552634, 35.552234000000006, 35.550234, 35.548834, 35.547034, 35.545334000000004, 35.541033999999996, 35.536834, 35.531434000000004, 35.525584, 35.520084, 35.512984, 35.504684000000005, 35.498184, 35.491484, 35.486984, 35.483183999999994, 35.480784, 35.479384, 35.480184, 35.480184, 35.4764, 35.4691, 35.461698, 35.456698, 35.450897999999995, 35.443598, 35.43519799999999, 35.428398, 35.420998, 35.414098, 35.407898, 35.402698, 35.396997999999996, 35.391398, 35.386098000000004, 35.384998, 35.381298, 35.377298, 35.373798, 35.372398000000004, 35.372698, 35.372498, 35.373298, 35.375798, 35.378398000000004, 35.380297999999996, 35.380898, 35.382498, 35.382598, 35.383398, 35.383498, 35.383598, 35.383198, 35.382898, 35.383198, 35.383798, 35.384548, 35.385948, 35.388022, 35.390772, 35.393472, 35.394072, 35.393472, 35.393172, 35.392272000000006, 35.389872, 35.388372, 35.38697199999999, 35.384372, 35.381772, 35.382522, 35.386022, 35.389174, 35.390274, 35.391574, 35.392385999999995, 35.394986, 35.396886, 35.398186, 35.402685999999996, 35.405586, 35.406986, 35.409485999999994, 35.410886, 35.411186, 35.409485999999994, 35.410385999999995, 35.411986, 35.413986, 35.415586, 35.416886, 35.417986, 35.419486, 35.419986, 35.420586, 35.422086, 35.424186, 35.425186000000004, 35.429686000000004, 35.434886, 35.441286, 35.448686, 35.454983999999996, 35.459884, 35.464784, 35.469483999999994, 35.470734, 35.472534, 35.47496, 35.47751, 35.48171, 35.48861, 35.49511, 35.501709999999996, 35.507909999999995, 35.51701, 35.52351, 35.52901, 35.53451, 35.540526, 35.544966, 35.550366000000004, 35.555816, 35.559816, 35.563016000000005, 35.565604, 35.568304, 35.571003999999995, 35.573304, 35.570904, 35.568704, 35.569804, 35.571204, 35.573504, 35.576404000000004, 35.577504000000005, 35.579004, 35.579904, 35.581704, 35.583104, 35.584304, 35.586104, 35.587104, 35.588304, 35.589704000000005, 35.591304, 35.593903999999995, 35.596204, 35.596928, 35.598028, 35.598327999999995, 35.59912799999999, 35.600629999999995, 35.603229999999996, 35.60533, 35.607530000000004, 35.61213, 35.616929999999996, 35.62103, 35.62393, 35.626329999999996, 35.62813, 35.63013, 35.63283, 35.63603, 35.63683, 35.63853, 35.64053, 35.64243, 35.644214000000005, 35.648024, 35.651424, 35.654024, 35.658324, 35.664524, 35.672424, 35.679124, 35.681523999999996, 35.679724, 35.682524, 35.687524, 35.688024, 35.687624, 35.686423999999995, 35.683824, 35.682224, 35.679823999999996, 35.676024000000005, 35.670024, 35.662624, 35.654124, 35.646224, 35.639024000000006, 35.633324, 35.627624, 35.623124000000004, 35.619224, 35.615724, 35.6133, 35.610200000000006, 35.6069, 35.6039, 35.6009, 35.5984, 35.5959, 35.592200000000005, 35.591, 35.5895, 35.589, 35.5875, 35.5859, 35.585319999999996, 35.58602, 35.58532, 35.58422, 35.583220000000004, 35.58292, 35.58142, 35.57982, 35.57782, 35.57562, 35.57362, 35.57162, 35.56912, 35.56532, 35.560320000000004, 35.556219999999996, 35.55532, 35.55912, 35.55872, 35.55762, 35.55752, 35.55592, 35.55402, 35.553619999999995, 35.55202, 35.55102, 35.55162, 35.55342, 35.55522, 35.55812, 35.560320000000004, 35.561319999999995, 35.560919999999996, 35.56142, 35.55972, 35.55782, 35.556419999999996, 35.55502, 35.55412, 35.55332, 35.55242, 35.551520000000004, 35.55052, 35.55762, 35.57122, 35.58242, 35.596219999999995, 35.60962000000001, 35.625919999999994, 35.643319999999996, 35.6592, 35.6725, 35.6862, 35.6995, 35.712799999999994, 35.7263, 35.7404, 35.755, 35.7689, 35.7833, 35.797399999999996, 35.8119, 35.8275, 35.8435, 35.8609, 35.8778, 35.895700000000005, 35.9146, 35.9332, 35.950900000000004, 35.97, 35.9906, 36.012, 36.0326, 36.0537, 36.0737, 36.093, 36.1124, 36.1329, 36.1529, 36.172399999999996, 36.1924, 36.2141, 36.2345, 36.255601999999996, 36.276502, 36.296862000000004, 36.316762000000004, 36.334962, 36.352162, 36.367662, 36.383162, 36.397862, 36.404762, 36.405362, 36.406262, 36.403962, 36.400362, 36.393862000000006, 36.387362, 36.381161999999996, 36.377262, 36.373762, 36.370462, 36.366062, 36.360862, 36.357162, 36.352962, 36.349762, 36.344662, 36.339662, 36.335062, 36.328762000000005, 36.322562000000005, 36.316962, 36.311662, 36.305762, 36.298162000000005, 36.291362, 36.285762, 36.280062, 36.275662, 36.270661999999994, 36.266662000000004, 36.262962, 36.260362, 36.257962, 36.254362, 36.250662000000005, 36.247662, 36.244862000000005, 36.242762, 36.239984, 36.237384, 36.234182000000004, 36.230482, 36.227022000000005, 36.223521999999996, 36.221022, 36.219522, 36.219322000000005, 36.219722, 36.220922, 36.221522, 36.222522, 36.223722, 36.224821999999996, 36.226521999999996, 36.229622, 36.230622, 36.230022, 36.228822, 36.228022, 36.228122, 36.229322, 36.230322, 36.230622, 36.231022, 36.230622, 36.231322, 36.231235999999996, 36.231536, 36.231836, 36.229735999999995, 36.226336, 36.222136, 36.218536, 36.214636, 36.212636, 36.210236, 36.208336, 36.205636, 36.203236000000004, 36.200636, 36.198136, 36.194636, 36.191386, 36.188486, 36.185886, 36.184686, 36.184286, 36.184765999999996, 36.184544, 36.184444, 36.185044, 36.185096, 36.185296, 36.185896, 36.186796, 36.186996, 36.186196, 36.185696, 36.184596, 36.184495999999996, 36.184696, 36.185996, 36.188393999999995, 36.191394, 36.193993999999996], "overall_sma_200": [35.28, 35.317499999999995, 35.31, 35.315, 35.338, 35.348333333333336, 35.35071428571428, 35.350625, 35.355, 35.364999999999995, 35.372727272727275, 35.38041666666667, 35.38461538461539, 35.39714285714286, 35.40933333333333, 35.4209375, 35.43014705882353, 35.43819444444445, 35.44671052631579, 35.456625, 35.46369047619047, 35.46988636363636, 35.472500000000004, 35.47635416666667, 35.4777, 35.47817307692308, 35.4775, 35.47794642857143, 35.479368965517246, 35.481390000000005, 35.4848935483871, 35.488178125, 35.4918696969697, 35.49666764705882, 35.501048571428576, 35.504075, 35.509100000000004, 35.51333421052632, 35.51696666666667, 35.5197925, 35.5227243902439, 35.52623095238095, 35.52980697674418, 35.532197727272724, 35.53448222222222, 35.53645, 35.53769574468085, 35.53836875, 35.537789795918364, 35.538334, 35.53807254901961, 35.536571153846154, 35.53474905660377, 35.53308703703704, 35.53157636363636, 35.53020892857143, 35.527836842105266, 35.52477068965518, 35.52214745762712, 35.51936166666667, 35.51707704918033, 35.51478548387097, 35.512169841269845, 35.5095578125, 35.507410769230766, 35.50464696969697, 35.501368656716416, 35.49840735294118, 35.494734782608695, 35.49095285714286, 35.48798169014084, 35.484884722222226, 35.4824205479452, 35.48096891891892, 35.479755999999995, 35.4789697368421, 35.47924285714286, 35.47938076923077, 35.477489873417724, 35.47370875, 35.470575308641976, 35.46898292682927, 35.46718795180723, 35.46507857142857, 35.46231294117647, 35.46007674418605, 35.458466666666666, 35.45695, 35.45569213483146, 35.45474, 35.453643956043955, 35.45295217391305, 35.452544086021504, 35.4539, 35.45385894736842, 35.45355833333333, 35.45321237113402, 35.453689795918365, 35.454410101010104, 35.455416, 35.45650099009901, 35.45776078431373, 35.45885048543689, 35.45963076923077, 35.45982476190476, 35.46053396226415, 35.45996822429907, 35.45932037037037, 35.45854678899082, 35.45765090909091, 35.45677117117117, 35.45590714285714, 35.455102654867254, 35.4544, 35.45399217391304, 35.45348362068965, 35.45292991452992, 35.452799152542376, 35.45218739495798, 35.450585833333335, 35.44892809917356, 35.44729754098361, 35.44577479674796, 35.44423629032258, 35.443202400000004, 35.4424626984127, 35.441892125984246, 35.44125234375, 35.440680620155035, 35.43998307692308, 35.43950610687023, 35.43916893939394, 35.43876165413534, 35.437954477611946, 35.43737703703704, 35.43684485294118, 35.436466423357665, 35.437289130434785, 35.43766834532374, 35.437684999999995, 35.43798510638298, 35.43814014084507, 35.43808321678321, 35.43847847222222, 35.43886827586207, 35.439321232876715, 35.43987006802721, 35.44081689189189, 35.441818120805365, 35.44293933333333, 35.44424437086093, 35.44533486842105, 35.446345751633984, 35.44744090909091, 35.44832838709677, 35.449204487179486, 35.45032420382166, 35.45158797468355, 35.45311886792453, 35.454849374999995, 35.45621614906832, 35.457134567901235, 35.45807239263804, 35.4589987804878, 35.45906545454545, 35.45922168674699, 35.45952574850299, 35.46015357142857, 35.460921893491125, 35.461769411764706, 35.46243157894737, 35.46311511627907, 35.46373294797688, 35.46514827586207, 35.466147428571425, 35.46705, 35.46805536723164, 35.46913820224719, 35.46981061452514, 35.470645, 35.47163591160221, 35.472313736263736, 35.472710928961746, 35.47264184782608, 35.4727627027027, 35.472909139784946, 35.473054010695186, 35.472825, 35.472333862433864, 35.47245315789473, 35.47285916230366, 35.47339114583333, 35.47391761658031, 35.474309793814434, 35.47480051282051, 35.47518418367347, 35.475868527918784, 35.47674797979798, 35.477618592964824, 35.478730500000005, 35.4807805, 35.4823555, 35.484230499999995, 35.4860555, 35.487480500000004, 35.4889805, 35.4904615, 35.4922365, 35.4938365, 35.4954115, 35.496911499999996, 35.498261500000005, 35.4996615, 35.5004615, 35.5010615, 35.5017115, 35.502399, 35.503074, 35.503624, 35.503874, 35.504224, 35.504799000000006, 35.505798999999996, 35.506724, 35.507799, 35.508973999999995, 35.510374, 35.511674, 35.512978, 35.514227999999996, 35.515178, 35.516278, 35.517503, 35.518503, 35.519403000000004, 35.519453, 35.518053, 35.517553, 35.517428, 35.516878, 35.516328, 35.515553, 35.514377999999994, 35.513553, 35.512628, 35.511303, 35.509878, 35.508428, 35.507003, 35.505703000000004, 35.504728, 35.504352999999995, 35.504078, 35.504203000000004, 35.504552999999994, 35.504903, 35.505628, 35.506628, 35.507503, 35.508828, 35.509928, 35.511103000000006, 35.512302999999996, 35.513253, 35.514602999999994, 35.516228, 35.518253, 35.519928, 35.521853, 35.524033, 35.526183, 35.528258, 35.530108, 35.531733, 35.533333, 35.534483, 35.535283, 35.536083, 35.537783, 35.540358, 35.542658499999995, 35.5443835, 35.5461085, 35.5476835, 35.5496585, 35.5511835, 35.5525835, 35.5537085, 35.5548585, 35.555583500000004, 35.5560585, 35.556208500000004, 35.556258500000006, 35.5553085, 35.5550585, 35.5548835, 35.554783500000006, 35.554133500000006, 35.5533585, 35.5526585, 35.5517335, 35.550633499999996, 35.5498335, 35.5490585, 35.5487835, 35.5483835, 35.548733500000004, 35.549308499999995, 35.549958499999995, 35.5510335, 35.5520085, 35.553008500000004, 35.5559085, 35.5601085, 35.564071, 35.568796, 35.5736525, 35.578715, 35.584315000000004, 35.590315000000004, 35.59594, 35.601515, 35.606915, 35.612465, 35.617815, 35.622840000000004, 35.62794, 35.632864999999995, 35.637977500000005, 35.6432025, 35.64834, 35.653690000000005, 35.65909, 35.664812, 35.670362, 35.675887, 35.681687000000004, 35.686337, 35.691187, 35.696337, 35.701336999999995, 35.706486999999996, 35.711612, 35.716362, 35.720887, 35.725137, 35.729387, 35.733462, 35.737362, 35.741262, 35.744962, 35.749162, 35.753312, 35.7574375, 35.7618625, 35.7663025, 35.7705025, 35.7743275, 35.7776775, 35.780777500000006, 35.784053, 35.787503, 35.790903, 35.794078, 35.797953, 35.801652999999995, 35.805003, 35.807803, 35.810728, 35.813453, 35.816478000000004, 35.819528, 35.822553, 35.824728, 35.827153, 35.829878, 35.832553, 35.835174, 35.8379015, 35.8405265, 35.8431515, 35.8459265, 35.848976500000006, 35.8526515, 35.856201500000005, 35.8595765, 35.8629015, 35.866451500000004, 35.8704515, 35.8739015, 35.8774515, 35.8807765, 35.8841765, 35.8877265, 35.8912265, 35.8946515, 35.8975515, 35.9003515, 35.9032015, 35.90595149999999, 35.9088765, 35.912082, 35.915232, 35.918157, 35.921007, 35.924007, 35.927151, 35.930076, 35.932976, 35.935826, 35.938826000000006, 35.941925999999995, 35.944950999999996, 35.947826, 35.950851, 35.953626, 35.956376, 35.959226, 35.961801, 35.963926, 35.966150999999996, 35.968326, 35.970576, 35.972851, 35.975101, 35.97740100000001, 35.979701, 35.981775999999996, 35.983726000000004, 35.985479500000004, 35.9875295, 35.989304499999996, 35.9902795, 35.9911295, 35.9919545, 35.993829500000004, 35.9966295, 35.9989795, 36.001129500000005, 36.0039795, 36.0069545, 36.0099795, 36.0133795, 36.0167045, 36.019929499999996, 36.023492000000005, 36.027167, 36.031167, 36.035841999999995, 36.040467, 36.045311999999996, 36.049887000000005, 36.054437, 36.058637, 36.062475, 36.0664, 36.070299999999996, 36.074225, 36.077999999999996, 36.0814, 36.085025, 36.088474999999995, 36.0921, 36.095949999999995, 36.0996, 36.1033495, 36.1069745, 36.1108495], "overall_ema_10": [35.28, 35.29363636363636, 35.293884297520655, 35.30045078888053, 35.324005190902255, 35.33782242892003, 35.34276380548002, 35.344079477210926, 35.352428663172574, 35.37107799714119, 35.38542745220643, 35.3998951881689, 35.406277881229094, 35.43422735736926, 35.46073147421121, 35.48514393344553, 35.501935945546336, 35.51522031908337, 35.530634806522755, 35.551428478064075, 35.56116875477969, 35.56822898118339, 35.56127825733186, 35.56195493781697, 35.552508585486606, 35.541143388125406, 35.526390044829874, 35.51977367304262, 35.51966936885305, 35.523365847243404, 35.5354811477446, 35.54539366633649, 35.557140272457126, 35.57493295019219, 35.5885815047027, 35.592475776574936, 35.61020745356131, 35.62107882564107, 35.62724631188814, 35.627746982453935, 35.629974803825945, 35.637252112221226, 35.64502445545373, 35.643201827189415, 35.641710585882244, 35.63867229754002, 35.63073187980547, 35.619689719840835, 35.59974613441523, 35.593428655430635, 35.580987081715975, 35.55898943049488, 35.53735498858672, 35.52056317248004, 35.507733504756395, 35.49814559480068, 35.479391850291464, 35.45586605932938, 35.44025404854222, 35.424753312443634, 35.416616346544785, 35.409049738082096, 35.39831342206717, 35.38862007260041, 35.38523460485488, 35.374282858517624, 35.35804961151442, 35.34749513669361, 35.32885965729477, 35.310885174150265, 35.30526968794113, 35.29794792649729, 35.2992301216796, 35.313006463192394, 35.3270052880665, 35.34391341750895, 35.37229279614368, 35.39369410593574, 35.38211335940196, 35.34445638496524, 35.32180976951702, 35.325117084150286, 35.32418670521387, 35.31797094062953, 35.30197622415143, 35.296162365214805, 35.300496480630294, 35.304951665970236, 35.312233181248374, 35.322736239203216, 35.328602377529904, 35.339765581615374, 35.35344456677621, 35.39463646372599, 35.40470256123035, 35.40839300464301, 35.41050336743519, 35.42677548244697, 35.44463448563843, 35.464700942795076, 35.482937135014154, 35.501494019557036, 35.51394965236484, 35.5186860792076, 35.511652246624394, 35.515897292692685, 35.49482505765765, 35.47576595626535, 35.45744487330801, 35.439727623615646, 35.42523169204916, 35.41337138440385, 35.40457658723952, 35.39919902592324, 35.40070829393719, 35.39967042231225, 35.39767580007366, 35.404916563696624, 35.400386279388144, 35.37486150131757, 35.352159410168916, 35.333584971956384, 35.320205886146134, 35.3083502704832, 35.30955931221353, 35.316912164538344, 35.32656449825864, 35.33264368039343, 35.33898119304917, 35.34098461249477, 35.347623773859354, 35.356237633157654, 35.361467154401716, 35.35585494451049, 35.35660859096313, 35.358134301697106, 35.36301897411581, 35.39701552427657, 35.41392179258992, 35.418663284846296, 35.42981541487424, 35.43530352126074, 35.43433924466788, 35.44536847291008, 35.45439238692643, 35.46359377112162, 35.47384944909951, 35.49314954926324, 35.510758722124464, 35.5288025908291, 35.54902030158745, 35.56010751948064, 35.56736069775688, 35.57602238907381, 35.577654681969484, 35.578990194338665, 35.58735561354982, 35.5987455019953, 35.61624631981434, 35.63692880712082, 35.64383266037158, 35.636772176667655, 35.63190450818262, 35.627921870331235, 35.59920880299828, 35.5784435660895, 35.565999281345945, 35.5658175938285, 35.57021439495059, 35.57653905041412, 35.576259223066096, 35.576939364326805, 35.575677661721926, 35.60009990504521, 35.60735446776427, 35.61056274635258, 35.61682406519756, 35.624819689707095, 35.61839792794217, 35.618689213770864, 35.62438208399434, 35.61903988690446, 35.605578089285466, 35.57910934577902, 35.563816737455554, 35.55221369428182, 35.54272029532149, 35.52222569617213, 35.496366478686284, 35.49611802801605, 35.50591475019495, 35.518475704704954, 35.528752849304055, 35.53261596761241, 35.53941306441015, 35.54133796179012, 35.55382196873737, 35.57130888351239, 35.585616359237406, 35.6064133848306, 35.62161095122504, 35.63040896009321, 35.637607330985354, 35.64804236171529, 35.66021647776705, 35.667449845445766, 35.66631350991017, 35.673347417199224, 35.680011523163, 35.696373064406096, 35.70612341633226, 35.71137370427185, 35.71203303076788, 35.71348157062826, 35.711030375968576, 35.71357030761065, 35.71383025168144, 35.71313384228482, 35.71256405277849, 35.70937058863694, 35.703121390702954, 35.70528113784787, 35.70977547642099, 35.717089026162625, 35.71852738504215, 35.719704224125394, 35.7233943651935, 35.72823175334013, 35.737644161823745, 35.74716340512852, 35.75313369510515, 35.76347302326785, 35.7801142917646, 35.793729875080125, 35.80032444324737, 35.767538180838756, 35.70253123886807, 35.67843464998296, 35.669628349986056, 35.642423195443136, 35.62198261445347, 35.602531230007386, 35.573889188187856, 35.55500024488097, 35.53590929126625, 35.50392578376329, 35.468666550351784, 35.434363541196916, 35.396297442797476, 35.379697907743385, 35.370661924517314, 35.37326884733234, 35.37540178418101, 35.39260145978446, 35.41576483073274, 35.435625770599515, 35.45460290321778, 35.47194782990545, 35.48523004264992, 35.50973367125902, 35.526145731030105, 35.541391961751906, 35.55022978688792, 35.54746073472648, 35.5642860556853, 35.57987040919706, 35.59989397116123, 35.60627688549555, 35.61059017904181, 35.62066469194329, 35.63690747522633, 35.64474247973063, 35.65024384705233, 35.65929042031554, 35.66851034389453, 35.6651448268228, 35.664209403764104, 35.66162587580699, 35.66314844384208, 35.6680305449617, 35.67020680951412, 35.672896480511554, 35.67146075678218, 35.65937698282178, 35.65312662230873, 35.63892178188896, 35.631845094272784, 35.61696416804136, 35.60933431930657, 35.592182624887194, 35.566331238544066, 35.539725558808776, 35.518866366298084, 35.49543611788025, 35.478084096447475, 35.4620688061843, 35.45078356869624, 35.4360956471151, 35.42407825673054, 35.42242766459771, 35.41471354376176, 35.40567471762326, 35.40646113260085, 35.4025591084916, 35.40663927058404, 35.415432130477846, 35.42535356130006, 35.43983473197277, 35.45168296252317, 35.47410424206441, 35.48881256168906, 35.501755732291045, 35.58234559914722, 35.69737367202954, 35.78876027711508, 35.888985681275976, 35.974624648316706, 36.061056530440936, 36.14086443399712, 36.19888908236128, 36.230909249204686, 36.25528938571292, 36.2706913155833, 36.287838349113606, 36.30550410382022, 36.314503357671086, 36.3282300199127, 36.3312791072013, 36.341955633164694, 36.35160006349839, 36.36130914286232, 36.38016202597826, 36.39558711216403, 36.41002581904329, 36.420930215580874, 36.42985199456617, 36.45078799555414, 36.45609926908975, 36.45680849289161, 36.459206948729495, 36.46298750350595, 36.46789886650487, 36.465553618049434, 36.4618165965859, 36.45057721538846, 36.43319953986328, 36.42170871443359, 36.41685258453658, 36.40833393280265, 36.40500049047489, 36.400454946752184, 36.40946313825179, 36.413197113115096, 36.418088547094165, 36.427526993077045, 36.43579481251758, 36.44110484660529, 36.436358510858874, 36.423384236157254, 36.41004164776503, 36.39548862089866, 36.377217962553445, 36.361360151180094, 36.34020376005644, 36.32289398550072, 36.30509507904604, 36.282350519219484, 36.25374133390685, 36.23942472774197, 36.22316568633433, 36.21531737972809, 36.21071421977753, 36.20422072527252, 36.19345332067751, 36.18100726237251, 36.17900594194114, 36.17918667977003, 36.180243647084566, 36.17201752943282, 36.16710525135412, 36.16854066019882, 36.16516963107176, 36.163320607240536, 36.16908049683316, 36.175611315590764, 36.17550016730153, 36.17359104597398, 36.16748358306962, 36.16975929523878, 36.172530332468085, 36.188433908382976, 36.197809561404256, 36.20820782296712, 36.21762458242764, 36.227147385622615, 36.22857513369123, 36.221561473020095, 36.21945938701644, 36.21955768028618, 36.22509264750687, 36.23416671159653, 36.24815458221534, 36.25758102181255, 36.26165719966481, 36.265901345180296, 36.27210110060206, 36.275355445947135, 36.278018092138566, 36.28019662084064, 36.29106996250598, 36.301784514777616, 36.31146005754532, 36.31301277435526, 36.309737724472484, 36.30887632002294, 36.303626080018766, 36.29660315637899, 36.293584400673716, 36.28111450964213, 36.25182096243447, 36.227853514719115, 36.21369833022473, 36.20757136109296, 36.20710384089424, 36.201266778913464, 36.19830918274738, 36.19861660406604, 36.19250449423585, 36.18841276801115, 36.179737719281846, 36.18160358850333, 36.178584754229995, 36.155205708006356, 36.131531942914286, 36.10670795329351, 36.08639741633105, 36.06523424972541, 36.06064620432078, 36.060528712626095, 36.06588712851226, 36.07663492332821, 36.084519482723074, 36.09187957677342, 36.0997196537237, 36.098861534864845, 36.09406852852578, 36.085146977884726, 36.084211163723865, 36.09799095213771, 36.12199259720358, 36.15417576134838, 36.18068925928503, 36.20147303032412, 36.221205206628824, 36.233276987241766, 36.24722662592508, 36.260458148484155, 36.274011212396125, 36.27873644650592, 36.2826025471412, 36.290311174933706, 36.292072779491214, 36.29624136503826, 36.29783384412221, 36.310954963372716, 36.32712678821404, 36.34310373581148, 36.35526669293667], "overall_ema_50": [35.28, 35.28294117647059, 35.283414071510954, 35.28524097066739, 35.2909177953471, 35.295195528862905, 35.297932959103576, 35.29997480384461, 35.303505203693845, 35.30944617609801, 35.31495809076083, 35.320842087201584, 35.32531886809564, 35.33452204973895, 35.344148636023704, 35.35398594441494, 35.36275120149671, 35.37107468379096, 35.38005214717171, 35.39044225904733, 35.398856288104305, 35.4067442768061, 35.41157783457841, 35.41759439008514, 35.42121813949357, 35.423915467356565, 35.42533054706807, 35.427866604045796, 35.43144830584792, 35.435705235030355, 35.44175601012721, 35.447569499926146, 35.45393932345846, 35.46182405587185, 35.469203504661195, 35.47472493585096, 35.483167095229355, 35.490493875808596, 35.496945096365124, 35.502162935723355, 35.507568310793026, 35.51393818095801, 35.520450409155735, 35.52494254997316, 35.52925852840559, 35.5330130959191, 35.53544395490267, 35.5367990939261, 35.53574814906625, 35.53689528047542, 35.536428798888146, 35.533431591088615, 35.529767607124356, 35.52644338723713, 35.52344560734548, 35.52076146588095, 35.51582964368954, 35.5093265204076, 35.50386273529358, 35.49802498096834, 35.49339655034213, 35.48875354836794, 35.48331223274567, 35.477888223618386, 35.47365731288826, 35.46782761434362, 35.4606579039772, 35.45435759401731, 35.44614749229114, 35.43767112004443, 35.43148793886621, 35.42495900008715, 35.420254725573926, 35.41848003045338, 35.417363166514036, 35.41746657174878, 35.42070317677824, 35.42342069925753, 35.4197571424239, 35.41015882311316, 35.402697692794995, 35.40023895974421, 35.39709233387188, 35.392892634504356, 35.38650468805321, 35.381935876757005, 35.37950701884496, 35.37736948869418, 35.37610009698068, 35.37586087749124, 35.37504280386413, 35.375629360575346, 35.37717330721945, 35.385127295171635, 35.38767132281196, 35.38913519250561, 35.39034557711324, 35.394645750559775, 35.39975768191037, 35.4058456159531, 35.4120869643471, 35.41886786770604, 35.424794617992085, 35.42931247611004, 35.43130022214494, 35.43536688010004, 35.43397994362553, 35.432255239953946, 35.430009936426345, 35.42726444872335, 35.42462662720479, 35.422092249667344, 35.41985333791569, 35.41809438348763, 35.41767891746851, 35.41678954815602, 35.415687997247936, 35.41654336990488, 35.41511029657528, 35.40902753984684, 35.4027911657352, 35.396799355314215, 35.39143467471366, 35.386084295313125, 35.38329667588908, 35.381990923893426, 35.38152069158389, 35.38067674289432, 35.380160007878864, 35.37897726247185, 35.37891933061021, 35.37954994509609, 35.37976367273938, 35.37783568557313, 35.3771362469232, 35.376660315671316, 35.376987362115585, 35.383772171444384, 35.387937968642646, 35.38997961693117, 35.39350982803191, 35.39611728575615, 35.397446019648065, 35.40127166593638, 35.40494728688005, 35.40887092268868, 35.413228925720496, 35.41976896784911, 35.42644469460013, 35.433642941870716, 35.441735375522846, 35.44833398824744, 35.45428167498284, 35.46058435439528, 35.46546339932096, 35.470151109151516, 35.476223614674986, 35.48303837488381, 35.491350595476604, 35.50070939565399, 35.50754039974599, 35.51136234485399, 35.515230488193055, 35.518946939636464, 35.517027451807586, 35.51577147330533, 35.51554514101884, 35.5174845472534, 35.52032829049837, 35.523648749694516, 35.5256625242163, 35.52779340561959, 35.52944856618353, 35.536529014568494, 35.54058670027169, 35.543897025751235, 35.5478618482708, 35.55229079539743, 35.55374997989165, 35.5563480198959, 35.56002064656665, 35.56139238591698, 35.56074954725357, 35.556798584616175, 35.55437511070966, 35.552242753426924, 35.550194017998415, 35.545480527096515, 35.53899109466136, 35.53726595369425, 35.53776532805918, 35.53922551127255, 35.54062843239912, 35.54099594485405, 35.54213335878135, 35.54244185451541, 35.54509119355402, 35.54920526439504, 35.55315799912465, 35.5589165089629, 35.56405703802318, 35.56821166398306, 35.5722033634347, 35.57701891780981, 35.58242994064079, 35.5870405312039, 35.58994874566649, 35.594460559561924, 35.59899151801047, 35.60569773299046, 35.6113566454222, 35.616205404425244, 35.62007970229092, 35.623998145338334, 35.62697861022703, 35.63082258629655, 35.63412366134374, 35.63709920403615, 35.639958058779825, 35.64211656627865, 35.6434061126991, 35.64621371612266, 35.649499452745296, 35.65344065067685, 35.65624689966991, 35.65894309968285, 35.66212180165607, 35.66556800551269, 35.670055534708276, 35.67475923922952, 35.67888632788719, 35.68402804051907, 35.69073282324381, 35.69717467331269, 35.702383509653366, 35.69915278378461, 35.687813458930314, 35.68319332328599, 35.68110731060811, 35.674789376858776, 35.669111362079995, 35.663067779253325, 35.65451610163555, 35.64728017608122, 35.639543698587836, 35.628581200604, 35.616087820188156, 35.602907905670975, 35.58808798780153, 35.57698649808382, 35.56730075306092, 35.56015170392128, 35.55328300964986, 35.550017009271436, 35.548839871652945, 35.54790497472538, 35.547594975716535, 35.54768929039432, 35.54758382802591, 35.55042367790725, 35.55236784740109, 35.55462793181673, 35.55601507174549, 35.555190951284885, 35.55851679633254, 35.562104372946955, 35.56711988773335, 35.56978185292028, 35.57214334888419, 35.57582400186912, 35.58108580571739, 35.584964793728474, 35.58849558613128, 35.59286830824378, 35.597461707920495, 35.59952203310009, 35.60189371807655, 35.603780238936295, 35.60637709231134, 35.60965642202462, 35.61241499370993, 35.61526146454484, 35.617211995347, 35.61673309356869, 35.617057285977765, 35.61540798064531, 35.6148037461102, 35.61226242273332, 35.61080115125359, 35.607044243361294, 35.60088564558242, 35.593792090853704, 35.58717279317317, 35.57944052677422, 35.57240364337132, 35.56525055931754, 35.55877014522666, 35.55136739443346, 35.54425494759294, 35.53918612611871, 35.53294353293759, 35.526357512038075, 35.52179447235031, 35.51642998323854, 35.512844493699774, 35.51057608218213, 35.50898486327303, 35.50882859412506, 35.50867845317898, 35.51127929815236, 35.51299383547972, 35.51483721448052, 35.53170634332442, 35.558502172997976, 35.58365895052747, 35.61331938384012, 35.6426009766307, 35.6742636834295, 35.7066454997656, 35.736188813500284, 35.76124023257871, 35.78491708620307, 35.80668504360687, 35.82857974777915, 35.85040014982703, 35.870188379245576, 35.89057314868693, 35.908393809522735, 35.92728032679636, 35.94562227476513, 35.96363708751944, 35.98329837820495, 36.00218863788319, 36.020730259926985, 36.03834868110632, 36.05527618380803, 36.074481039344974, 36.090383743684384, 36.10487849883402, 36.119196989075824, 36.13334612675913, 36.14733255316073, 36.15939794323286, 36.1705980238904, 36.17959417981627, 36.18647283943132, 36.19366998298303, 36.20156527776801, 36.2081705609928, 36.21530112722838, 36.22175990655276, 36.23071049845265, 36.238525773023134, 36.24643064466929, 36.255198070368536, 36.26373932251094, 36.271631898098754, 36.277254176604686, 36.28069518928686, 36.283413025001096, 36.28523996519713, 36.28562271165998, 36.28579437002626, 36.28419459080955, 36.2826575480327, 36.280396467717694, 36.27645935133661, 36.27051976893125, 36.26677389563984, 36.26219452718337, 36.25897121239187, 36.25626645896474, 36.25307953900534, 36.24884112571101, 36.24398461097724, 36.241083253684025, 36.23868783197093, 36.2365824267956, 36.23259880221538, 36.229163555069675, 36.227039494086554, 36.2240183374557, 36.22131173598686, 36.220279903203064, 36.21968069131275, 36.21792850733971, 36.2158528796009, 36.212878256871456, 36.21158891346474, 36.21054621097593, 36.212485575251385, 36.21356457230035, 36.21518949103367, 36.216946765895095, 36.2190272848796, 36.21965366586472, 36.21849077700728, 36.218157805359944, 36.218230048287005, 36.21947592874634, 36.221653343305306, 36.22516105533255, 36.228095915907744, 36.23013137018587, 36.232283081158975, 36.23493864660372, 36.23709791536436, 36.2391725069187, 36.241165741941494, 36.245041595198686, 36.249157611073244, 36.25330829299194, 36.255923654051074, 36.25745605977456, 36.2593205280187, 36.26013148770424, 36.260322409755055, 36.26109407996074, 36.259678625844636, 36.25420103267426, 36.24893824707919, 36.245058315821176, 36.24250700931839, 36.24103614620787, 36.23844649341541, 36.236350552497164, 36.234925040634536, 36.232182882178286, 36.22974433777914, 36.22625240296427, 36.22483074010293, 36.22248443656949, 36.21572034101774, 36.20824111195822, 36.19987871541085, 36.19184425598297, 36.18314448123854, 36.177530972170366, 36.1729219144382, 36.16967007465631, 36.167918307022724, 36.16603915772772, 36.164429778993295, 36.163275670013164, 36.160598192757746, 36.157143361669206, 36.15274558278022, 36.14989281482806, 36.15028917503088, 36.15341508973555, 36.159124301902786, 36.16464883908307, 36.16976064931511, 36.17526023169491, 36.17966571280491, 36.18477686132236, 36.1900797295058, 36.19576287736831, 36.19985060766759, 36.20377803481788, 36.20853183737404, 36.21211882414369, 36.21615338005962, 36.21963756123375, 36.22553412745989, 36.23237200481441, 36.23953388697855, 36.24621883258724], "overall_ema_200": [35.28, 35.28074626865672, 35.280888096829294, 35.28137677248273, 35.28285561056748, 35.284021226382734, 35.2848269853242, 35.28547547303242, 35.286515518076875, 35.288191980583576, 35.289802010627525, 35.29154527420337, 35.29297268441031, 35.29562967262513, 35.298459228121395, 35.301409882567945, 35.304157047915524, 35.30685200266263, 35.30976889815853, 35.31310453101268, 35.316008963539915, 35.31883474499723, 35.32093589181318, 35.323364390402105, 35.32522146114437, 35.326861048595674, 35.32818581428129, 35.32979590568148, 35.3316805235354, 35.333753354146985, 35.33630307201617, 35.3388274195583, 35.34152565418956, 35.34464480190907, 35.34768316208908, 35.35029327987924, 35.3536734462486, 35.35682097414662, 35.35978792962775, 35.36247660694489, 35.365238033741456, 35.368270491117165, 35.371372277275206, 35.37399543869535, 35.37659249900685, 35.37906421543464, 35.38121283020643, 35.38309130950786, 35.38435408254758, 35.38615155436303, 35.38753313093653, 35.3882541943103, 35.38876907794901, 35.3893285896112, 35.389932285236966, 35.39057972518486, 35.390623708018836, 35.390219492018645, 35.39001830304334, 35.38966986221704, 35.38957364468254, 35.38942863329267, 35.389036308583286, 35.388598136358574, 35.388413080275406, 35.38778210435227, 35.38675939684627, 35.38589611926571, 35.38449416783023, 35.38295691242894, 35.381932465539094, 35.3807689584193, 35.38001503843503, 35.37996513755508, 35.380064986932645, 35.38046235024675, 35.38165177959753, 35.38272987134283, 35.38220519600609, 35.380143452762255, 35.37854899054572, 35.37816541850049, 35.3775866581174, 35.37671514908141, 35.37525529685175, 35.374207980465165, 35.37366859757497, 35.373184332922484, 35.37290389179888, 35.37287499735312, 35.372697136682945, 35.37286930447715, 35.37328851537787, 35.37534534607063, 35.37608817844804, 35.376574863239604, 35.37700695415265, 35.37823076555412, 35.37969115594662, 35.38143552255411, 35.38326203476751, 35.38526937770515, 35.38710749334988, 35.38862881182401, 35.38953797787551, 35.390985361180235, 35.39107505907894, 35.39106436197368, 35.39090451757593, 35.39059700993836, 35.39029256207828, 35.38999114355014, 35.389742475455115, 35.38959578415706, 35.38977393555848, 35.38982593619969, 35.389814732854425, 35.39028921312453, 35.390186832894436, 35.388891441522354, 35.3875094371291, 35.38614118402334, 35.3848860478639, 35.383593649377694, 35.38291112550329, 35.382583651617686, 35.38245844115383, 35.382234974077676, 35.382088357420194, 35.381769070281685, 35.38172659197043, 35.38185866568217, 35.38188992274006, 35.38137957525011, 35.38116684315807, 35.381005979047046, 35.38104572054907, 35.382726857658035, 35.3837942521092, 35.38435351328224, 35.38530521961774, 35.386048451263335, 35.38648578010648, 35.38756552358801, 35.3886345233533, 35.38979238879258, 35.39108798691405, 35.39296770843729, 35.39492822875135, 35.39706824637571, 35.39948547775506, 35.40158014961819, 35.40355447648766, 35.40565841204501, 35.4074429054575, 35.40920964271663, 35.4113568104508, 35.413731369550796, 35.41653006239109, 35.4196491662479, 35.422188975538965, 35.424007990707736, 35.42585865746686, 35.427690909631366, 35.428111895605184, 35.42867794639518, 35.42948712105792, 35.430835507913066, 35.43241923420249, 35.434136455752714, 35.43553808305866, 35.43697551506803, 35.43829914178377, 35.4410026329103, 35.44298270621467, 35.44479382356577, 35.44678592482382, 35.44891541810916, 35.450314269670265, 35.45200268489743, 35.45397280743577, 35.45537606308317, 35.45626784355, 35.456304979435075, 35.45669000451532, 35.45712094974403, 35.45754760696051, 35.45727350141861, 35.45650461085723, 35.45688764955517, 35.45781414060438, 35.458980169056076, 35.46013459523462, 35.46102877836662, 35.46211306912914, 35.462987565953725, 35.464450376242745, 35.46629664115576, 35.46812453527362, 35.47043175382811, 35.47261651249649, 35.47458052729752, 35.47652499966272, 35.478698880263096, 35.48105013518585, 35.4832287408059, 35.484999599106345, 35.487188657821704, 35.48940568610208, 35.492197669324945, 35.4947628666451, 35.49715328588246, 35.49932091487866, 35.501516726670914, 35.50349168461449, 35.50569574745415, 35.50777837683272, 35.50979053228712, 35.51178266629421, 35.51360572434104, 35.51521163753168, 35.51719958143684, 35.51931699853698, 35.52161235178537, 35.52363610947905, 35.525639730280254, 35.52777266828742, 35.52998388551839, 35.53247160805055, 35.53503407961224, 35.537471551456896, 35.540183277313055, 35.54331578201641, 35.54641711751873, 35.54923883774243, 35.549942928909175, 35.548550461954854, 35.54876389019411, 35.549572209694674, 35.549277958851945, 35.54908613836586, 35.54874697280999, 35.54771466462282, 35.546941384377824, 35.5459767934885, 35.544126278130406, 35.541796663422645, 35.53919172149804, 35.536065435712, 35.5337662771477, 35.53173875200195, 35.530278664917354, 35.52883310606246, 35.528247702022036, 35.52816563533525, 35.52813413647619, 35.52825220476996, 35.52846860074241, 35.52863309227731, 35.52954221573724, 35.53024328821747, 35.53103688733968, 35.53162358497809, 35.531657181147466, 35.532735219146, 35.53390203288584, 35.535455246488965, 35.53644574154878, 35.53737662969258, 35.538656464223, 35.540361375026755, 35.54175081408122, 35.54307667662767, 35.54463810273088, 35.546283494743506, 35.54731549977094, 35.548436738579184, 35.54944731829482, 35.55064684746601, 35.55203344599869, 35.553306745043486, 35.55461712568982, 35.55571546274764, 35.55620585615314, 35.55689037499739, 35.557070570271044, 35.557497728775814, 35.55742312450939, 35.55759801879288, 35.55717415790937, 35.55610774837794, 35.55475344242394, 35.55346236339484, 35.551835872216785, 35.550325067518116, 35.548729793214456, 35.54724989477452, 35.5454862142295, 35.543740082744634, 35.54245908689643, 35.5408425785691, 35.5390929011704, 35.53780839469109, 35.53628791315188, 35.53518057073246, 35.53438275410826, 35.53374212968927, 35.53345613834908, 35.53317299269387, 35.5335891818213, 35.53380222478825, 35.53406289916847, 35.53815182554491, 35.544886633250925, 35.5514051742136, 35.559251888898046, 35.567219531794585, 35.576003417050366, 35.58519741290061, 35.593901916254836, 35.60167403649111, 35.6092693197101, 35.61654027175279, 35.62398763223286, 35.63155989459871, 35.63875830360768, 35.64623334536283, 35.65318624739902, 35.66051772752441, 35.667826008842574, 35.675161073431205, 35.68302016722791, 35.69080106108633, 35.69860403560289, 35.70627961733819, 35.713878825125875, 35.72214868756243, 35.72968949664141, 35.73695626781911, 35.744250235303504, 35.751571128484564, 35.75891867944492, 35.765844861739, 35.77260262430876, 35.778845384265885, 35.784578266014485, 35.790403357894945, 35.796419244881065, 35.802126516076285, 35.807976003478515, 35.81366778453843, 35.81999944837388, 35.826069105603985, 35.83217886574723, 35.83852534469502, 35.84483852534483, 35.85100928628667, 35.856621134184316, 35.861679630361586, 35.86653853951221, 35.87115009633299, 35.87536750830978, 35.87949320474451, 35.883130088279394, 35.88673078391841, 35.890096646764995, 35.89298125724495, 35.89528990145147, 35.89807308651166, 35.90057982196925, 35.903360122248166, 35.90621226033525, 35.90888676520754, 35.91123615062836, 35.9133631541047, 35.915916754561366, 35.91854444854583, 35.92119574756527, 35.923323153062135, 35.925528892832666, 35.92801119240647, 35.93022003626312, 35.93245665281772, 35.93506902443148, 35.9377549047854, 35.94011555249898, 35.94235320869302, 35.944319843432396, 35.94666491961715, 35.94903641295429, 35.952130577999526, 35.954994950357744, 35.95798007522981, 35.96098524861061, 35.964060022256284, 35.96675594243284, 35.96897727633898, 35.97137551239531, 35.97384938789387, 35.97659715517851, 35.97956633771405, 35.982865180124854, 35.986020750471866, 35.98894591713384, 35.99189172890365, 35.99495748284491, 35.997893229284266, 36.00079976431627, 36.00367737860168, 36.00702387234694, 36.01043657013453, 36.01386506197399, 36.01691118076032, 36.019678233688076, 36.022517256238444, 36.025079273589306, 36.027466544498864, 36.02997931520037, 36.03191981952674, 36.032796239232944, 36.03366393834505, 36.03482151109784, 36.03626607317647, 36.03794501772198, 36.03930874888893, 36.04075841307909, 36.04234290648129, 36.04356337507352, 36.04482145094343, 36.045775466356936, 36.047210536343435, 36.04838257080768, 36.04839866463049, 36.04816584209686, 36.04763682874266, 36.04711307920294, 36.04634578488251, 36.04628264274438, 36.046419133861356, 36.04685277432045, 36.047630358655574, 36.04835045458935, 36.04911313663324, 36.04996773228863, 36.05041581455441, 36.05063555769318, 36.05057948249225, 36.05087222395999, 36.0519580724778, 36.053729633945686, 36.05617013510046, 36.0585963029104, 36.060948578503336, 36.06342670210032, 36.065657282178925, 36.068088553003015, 36.07059513456518, 36.073226028748614, 36.075482486174, 36.0777164912867, 36.08017702371171, 36.082364317008114, 36.084679099923456, 36.08687134768542, 36.08968854820596, 36.09277522931835, 36.095981445942044, 36.09910600866899], "overall_macd": [0.0, 0.005982905982904185, 0.005815861884236995, 0.008410732041866709, 0.01832510915064489, 0.0234907879777424, 0.02447824816447053, 0.02377636371630132, 0.02614638172737216, 0.032890454166512484, 0.037400591215217105, 0.04170453800590934, 0.0422081483062513, 0.05209322021327978, 0.06083972133458815, 0.06819564419220825, 0.07178566188188285, 0.0735808533836817, 0.07614311620265823, 0.0808726028419926, 0.08046553279768887, 0.0788307567481894, 0.0710675475156961, 0.06696739729062529, 0.05860440327052885, 0.04978890193546448, 0.03992161283321849, 0.034129046011422304, 0.03153111991444746, 0.03079563798759466, 0.03385706225587626, 0.035869778565711385, 0.03863336224360836, 0.04394804048420298, 0.047212269413620334, 0.04604079898038549, 0.05098006517679465, 0.05267344963066023, 0.05220332691353491, 0.049245785446679236, 0.04716513859434457, 0.047390670107823496, 0.047825024768151536, 0.0440305730089392, 0.0405559390322523, 0.03657375071396274, 0.030643845328249597, 0.0236543884553555, 0.013122427789070912, 0.009108812705349578, 0.002669555158789194, -0.007591054658703911, -0.017138927824447592, -0.02402527941784882, -0.028747916370868154, -0.03172151607627427, -0.03847608546283254, -0.046919396686341486, -0.05140439098754257, -0.055529051582638544, -0.05613351157501256, -0.05636625360236991, -0.057900552870499666, -0.05884166423019366, -0.05691413991963401, -0.05834512070287445, -0.06199224102362422, -0.06294662599260192, -0.06736448742422141, -0.07125466960085447, -0.06950191011416251, -0.06853320213895131, -0.06380235455565497, -0.05378471209517244, -0.04412661943131724, -0.03366370786355333, -0.018700871645350503, -0.007562457267603406, -0.011513130250648373, -0.02684185546242901, -0.034963883984907795, -0.03134822104399859, -0.029753633599774787, -0.03055840259817444, -0.03562700050178336, -0.036001235320824776, -0.03189556476229427, -0.027916528686382946, -0.022885471604844554, -0.016688655126650076, -0.012839996573923429, -0.006886318259688551, -0.0001489769222118298, 0.018293657765802607, 0.02216417032461493, 0.02294973805217637, 0.022904815467761352, 0.028990362554417004, 0.03542216881827187, 0.04245082422364277, 0.04827155624525403, 0.05387729721665124, 0.056458692026524204, 0.05544458605675118, 0.049231886666674995, 0.04819080439050083, 0.036056727913269526, 0.025341349158587434, 0.015460737893150167, 0.006346746298930839, -0.0008661729990819822, -0.00650744967988004, -0.010454233977597482, -0.01262958653020263, -0.01159740307107171, -0.011653699186325639, -0.012067564243160689, -0.008361417900303536, -0.009949349763871851, -0.02065272259414286, -0.029600918143856347, -0.03627428026236856, -0.04029159496761281, -0.04337876067722135, -0.04051681061292811, -0.03502078921653862, -0.02872025063854977, -0.02425435573399426, -0.019880741712086092, -0.01762357127655889, -0.013460562288301503, -0.00864953744235919, -0.005579366552325382, -0.007449980623633223, -0.0064853622393457044, -0.005256839434117921, -0.0026389729692368746, 0.012604528938794601, 0.019617477397360972, 0.020899787700820127, 0.024857155742552095, 0.026078943743996774, 0.02434582672240282, 0.027895711372465826, 0.030359060185226383, 0.03274078292815119, 0.035430271881402575, 0.041919982350400176, 0.04732451354576739, 0.052614963758138344, 0.05855346504979053, 0.06014569865379116, 0.05991003325916466, 0.06023924090429489, 0.05741751765299341, 0.05455243513242891, 0.05487691537834394, 0.05650006183450529, 0.06071762601713715, 0.06612206945347765, 0.06520735055655535, 0.05817151836600942, 0.052395051340759835, 0.0472722347102561, 0.031551825843507686, 0.020072282419775433, 0.0128438961770172, 0.011421725802478022, 0.012171629630941538, 0.013817034287079366, 0.012555547515823662, 0.01182298041565133, 0.010316576215629425, 0.02018686835275929, 0.022105907852186135, 0.02216092845313966, 0.023546931163821228, 0.02562488848798239, 0.021273146921579666, 0.020054282196660722, 0.02126395476606291, 0.017581915271826176, 0.010508158798877787, -0.001934335973928114, -0.008868662807614669, -0.013801612175235789, -0.01750917521624018, -0.025798471898326625, -0.03598753941964361, -0.0343865234956553, -0.028352832689172658, -0.021308170858574726, -0.015546020753589573, -0.012848655050213154, -0.008993469327620573, -0.007465976589656975, -0.0013978158794145656, 0.006563253803875568, 0.012725764196154898, 0.021397522888726428, 0.027150068612094458, 0.02975220479294194, 0.03145185901106373, 0.03441937318182653, 0.03794754669816314, 0.039082753336913356, 0.036431616050037974, 0.037433356169437104, 0.03819046473969223, 0.04313474678487239, 0.04492146637258543, 0.0446128111621249, 0.042267137579436564, 0.04034654274879301, 0.03678657195271029, 0.035572502845205634, 0.03341820365449166, 0.030950667779663377, 0.02866469901414348, 0.025350453411363105, 0.020869486589681685, 0.020311811882223196, 0.020839994810756934, 0.0226117621215991, 0.021747913010472075, 0.020823268686818608, 0.0210581112402366, 0.02179984701581361, 0.024525710121864108, 0.027179583380188888, 0.028151369170849705, 0.030985088873833888, 0.0364418768021082, 0.04030184595614372, 0.04087245602319456, 0.024101595465779724, -0.006064766457733128, -0.016866733589175453, -0.020351274976036393, -0.031624334182538405, -0.03929839100606358, -0.04605956497314878, -0.05641593130094691, -0.061892674933254455, -0.06707368290804538, -0.07754799191497597, -0.08885922555955261, -0.09910182484736652, -0.11038475221135258, -0.1115849402918343, -0.10925933334301874, -0.10180469162137484, -0.09480399293209274, -0.08145810087716399, -0.06608501620874563, -0.05288861065703543, -0.04075024607200106, -0.029978020302273478, -0.021595472815427286, -0.008798941618437084, -0.0002683380695884807, 0.007215962010789667, 0.011402055099281938, 0.010164355324171481, 0.01745488279012619, 0.023765639262990135, 0.03163001382990416, 0.03304364046973518, 0.033375756606695006, 0.03612740592646446, 0.041381519713446835, 0.04263324396577417, 0.042729230272115615, 0.04431179241785799, 0.04584443464124632, 0.04173645422206107, 0.038840042734406666, 0.03533043210750719, 0.033773552760422376, 0.03376433329749773, 0.03257461054679567, 0.03167013134842023, 0.02900513902663704, 0.021800314398142007, 0.01750251374166112, 0.00994722817043936, 0.005908788156851585, -0.001311172402594707, -0.00495859252862374, -0.012546074478891, -0.02353289282193316, -0.03426578020953741, -0.04188538394387109, -0.05016985542867758, -0.05529108117399062, -0.059471060533724085, -0.061270519456208206, -0.06437527480053262, -0.06607415406117667, -0.06306245941854627, -0.06277623188464787, -0.06303316208588683, -0.05892639045341497, -0.05703161050827532, -0.051706280232068025, -0.04455160516972256, -0.03724179872293121, -0.028298311635289508, -0.02096881820041574, -0.009403331113830404, -0.0018303331842872694, 0.0045226461985024, 0.040160762282468454, 0.08916315223677884, 0.12534265260283917, 0.16342809986852558, 0.193000138610941, 0.22114917023407799, 0.24467164036349942, 0.2571217620846866, 0.25716534164305926, 0.25347110520994676, 0.24569389882834258, 0.23879501748858445, 0.2322640418806472, 0.2221071345880361, 0.2144103310443839, 0.20234690569201774, 0.19417930000919625, 0.18596616963080947, 0.17820982908214944, 0.17488836763710935, 0.1702930531985487, 0.16554979484129717, 0.15954809903614375, 0.15302770375818397, 0.1521581324861785, 0.14455766345556498, 0.13536005765146086, 0.1274091122761547, 0.12052550422112773, 0.11455657478517622, 0.10578255229507505, 0.09690509818123871, 0.08525575267117347, 0.07156745345193372, 0.061224000178150106, 0.0544167476111852, 0.04646899420275474, 0.041308002282157474, 0.03599602283118486, 0.03700805006666741, 0.03578376314214893, 0.035222469817895785, 0.0367664996086674, 0.03779653434948216, 0.03753463525070089, 0.0329130945294267, 0.024928547303019855, 0.01719218070337547, 0.009339560937803526, 0.00028876697972890497, -0.0072044620983007235, -0.016582867078540175, -0.023741641725983698, -0.030675249877383237, -0.03934773204868236, -0.05008146899714916, -0.05393175898245772, -0.05832806299963522, -0.05871459107007837, -0.057550593506228154, -0.05717936358006881, -0.058630059637010845, -0.0606939376344755, -0.05802952367084657, -0.054482993942400526, -0.05068462456607392, -0.0511196955724742, -0.05008028173905643, -0.046302048316988476, -0.04480853725050338, -0.04272890849755129, -0.03742174741193338, -0.03203953576466034, -0.029850742755947124, -0.02859341783167224, -0.029276785280387685, -0.02628766535809035, -0.023247327352208913, -0.014617463360686145, -0.009285034725039054, -0.003804812463776841, 0.0009310290510455843, 0.005428556972333354, 0.0060983744950249275, 0.002963919568415463, 0.002069814773278722, 0.002143438483386717, 0.004569856621124302, 0.008413120328789603, 0.014208120437892546, 0.017700976700716353, 0.018640382870152905, 0.019562819238011286, 0.021259168879623758, 0.021548227215589577, 0.021529133578923165, 0.021268827925368328, 0.024811108932695447, 0.028101373437777966, 0.030757832825656806, 0.029696565020429944, 0.02653236300755424, 0.02454864504296239, 0.020720391423488138, 0.016288336406255155, 0.013826887758490614, 0.00735336659277408, -0.006178347899947312, -0.016709709990827548, -0.022377190717399742, -0.024169351506401426, -0.02330372988517837, -0.024753129129116758, -0.024808890597959987, -0.023373274761894436, -0.024774165206437715, -0.02519054187716563, -0.027567013150495256, -0.025182003314498047, -0.025020733462206124, -0.033783035048436716, -0.04225739629065828, -0.05080844972783183, -0.056928979346949404, -0.06306980478247937, -0.061578203003683996, -0.05811238163278887, -0.052341582762338135, -0.04443179353035731, -0.03812718038815177, -0.03235431048598514, -0.026664975827763726, -0.02509452872141793, -0.02537301570395556, -0.02749578452841206, -0.026053557430437024, -0.018244934405750257, -0.006335102299168227, 0.008572431143875292, 0.02023420314461788, 0.028741469491130545, 0.03627574973992864, 0.03997838241645013, 0.044210605938893366, 0.04782034680760461, 0.05130011134226464, 0.05064978314186419, 0.049563061239652484, 0.0501411217294887, 0.048028307335719944, 0.047022218482076994, 0.04490038569380772, 0.04791148096575171, 0.0521097865951603, 0.05600977207010516, 0.05802816784598264], "overall_signal": [0.0, 0.001196581196580837, 0.002120437334112069, 0.003378496275662997, 0.006367818850659377, 0.009792412676075982, 0.012729579773754891, 0.014938936562264178, 0.017180425595285775, 0.020322431309531118, 0.02373806329066832, 0.027331358233716525, 0.03030671624822348, 0.03466401704123474, 0.039899157899905426, 0.04555845515836599, 0.050803896503069365, 0.05535928787919184, 0.05951605354388512, 0.06378736340350662, 0.06712299728234307, 0.06946454917551234, 0.0697851488435491, 0.06922159853296433, 0.06709815948047725, 0.0636363079714747, 0.05889336894382346, 0.05394050435734323, 0.04945862746876408, 0.0457260295725302, 0.043352236109199416, 0.04185574460050181, 0.041211268129123124, 0.04175862260013909, 0.04284935196283535, 0.04348764136634538, 0.044986126128435236, 0.04652359082888024, 0.047659538045811176, 0.04797678752598479, 0.04781445773965675, 0.0477297002132901, 0.04774876512426239, 0.047005126701197754, 0.04571528916740867, 0.04388698147671949, 0.041238354247025516, 0.03772156108869151, 0.032801734428767396, 0.028063150084083832, 0.022984431099024906, 0.016869333947479144, 0.010067681593093798, 0.0032490893909052736, -0.0031503117614494116, -0.008864552624414384, -0.014786859192098017, -0.021213366690946714, -0.027251571550265884, -0.032907067556740416, -0.03755235636039485, -0.041315135808789864, -0.04463221922113182, -0.04747410822294419, -0.049362114562282164, -0.05115871579040063, -0.05332542083704535, -0.05524966186815667, -0.05767262697936962, -0.06038903550366659, -0.06221161042576578, -0.06347592876840288, -0.06354121392585331, -0.06158991355971714, -0.05809725473403716, -0.053210545359940395, -0.04630861061702242, -0.03855937994713862, -0.033150130007840575, -0.031888475098758265, -0.032503556875988174, -0.03227248970959026, -0.03176871848762717, -0.031526655309736626, -0.03234672434814598, -0.03307762654268174, -0.032841214186604246, -0.03185627708655999, -0.030062115990216905, -0.02738742381750354, -0.02447793836878752, -0.020959614346967727, -0.01679748686201655, -0.009779257936452719, -0.0033905722842391883, 0.001877489783043924, 0.00608295491998741, 0.01066443644687333, 0.01561598292115304, 0.020982951181650986, 0.026440672194371597, 0.031927997198827524, 0.03683413616436686, 0.040556226142843724, 0.04229135824760998, 0.043471247476188156, 0.04198834356360443, 0.03865894468260103, 0.03401930332471086, 0.028484791919554858, 0.02261459893582749, 0.016790189212685987, 0.011341304574629294, 0.006547126353662909, 0.0029182204687159853, 3.836537707660199e-06, -0.00241044361846601, -0.003600638474833515, -0.004870380732641183, -0.008026849104941518, -0.012341662912724486, -0.0171281863826533, -0.021760868099645204, -0.026084446615160434, -0.02897091941471397, -0.0301808933750789, -0.029888764827773074, -0.02876188300901731, -0.026985654749631067, -0.025113238055016633, -0.02278270290167361, -0.019956069809810725, -0.017080729158313657, -0.01515457945137757, -0.013420736008971198, -0.011787956694000543, -0.00995815994904781, -0.005445622171479328, -0.00043300225771126816, 0.003833555733995011, 0.008038275735706427, 0.011646409337364497, 0.014186292814372161, 0.016928176525990896, 0.019614353257837995, 0.022239639191900636, 0.024877765729801025, 0.028286209053920857, 0.03209386995229017, 0.03619808871345981, 0.04066916398072595, 0.044564470915338994, 0.04763358338410413, 0.050154714888142285, 0.051607275441112516, 0.0521963073793758, 0.05273242897916943, 0.0534859555502366, 0.05493228964361671, 0.0571702456055889, 0.058777666595782194, 0.05865643694982764, 0.057404159828014084, 0.05537777480446249, 0.05061258501227153, 0.04450452449377231, 0.03817239883042129, 0.032822264224832635, 0.028692137306054417, 0.02571711670225941, 0.023084802864972262, 0.02083243837510808, 0.018729265943212347, 0.019020786425121738, 0.01963781071053462, 0.02014243425905563, 0.020823333640008747, 0.021783644609603477, 0.021681545071998716, 0.021356092496931118, 0.021337664950757475, 0.02058651501497122, 0.018570843771752533, 0.014469807822616405, 0.00980211369657019, 0.005081368522208995, 0.0005632597745191597, -0.004709086560049998, -0.010964777131968721, -0.01564912640470604, -0.018189867661599364, -0.018813528300994437, -0.018160026791513465, -0.017097752443253404, -0.015476895820126839, -0.013874711974032868, -0.011379332755109207, -0.007790815443312253, -0.0036874995154188225, 0.0013295049654102275, 0.006493617694747074, 0.011145335114386049, 0.015206639893721586, 0.019049186551342575, 0.022828858580706688, 0.026079637531948023, 0.028150033235566016, 0.030006697822340233, 0.031643451205810635, 0.033941710321622985, 0.036137661531815475, 0.03783269145787736, 0.038719580682189204, 0.039044973095509965, 0.038593292866950034, 0.03798913486260116, 0.037074948620979264, 0.03585009245271609, 0.03441301376500157, 0.03260050169427388, 0.03025429867335544, 0.028265801315128992, 0.026780640014254585, 0.02594686443572349, 0.02510707415067321, 0.024250313057902293, 0.023611872694369155, 0.02324946755865805, 0.02350471607129926, 0.024239689533077185, 0.02502202546063169, 0.02621463814327213, 0.028260085875039344, 0.030668437891260218, 0.03270924151764709, 0.03098771230727362, 0.023577216554272272, 0.015488426525582728, 0.008320486225258904, 0.000331522143699442, -0.0075944604862531635, -0.015287481383632288, -0.023513171367095215, -0.031189072080327063, -0.03836599424587073, -0.04620239377969178, -0.054733760135663945, -0.06360737307800446, -0.07296284890467408, -0.08068726718210613, -0.08640168041428865, -0.0894822826557059, -0.09054662471098328, -0.08872891994421943, -0.08420013919712467, -0.07793783348910684, -0.07050031600568568, -0.06239585686500325, -0.054235780055088056, -0.045148412367757865, -0.03617239750812399, -0.02749472560434126, -0.01971536946361662, -0.013739424506059, -0.007500563046821963, -0.001247322584859544, 0.005328144698093196, 0.010871243852421594, 0.015372146403276277, 0.019523198307913915, 0.023894862589020502, 0.02764253886437124, 0.03065987714592012, 0.03339026020030769, 0.03588109508849542, 0.03705216691520855, 0.037409742079048174, 0.03699388008473998, 0.036349814619876464, 0.03583271835540072, 0.035181096793679714, 0.03447890370462782, 0.03338415076902967, 0.03106738349485214, 0.02835440954421394, 0.024672973269459025, 0.02092013624693754, 0.01647387451703109, 0.012187381107900125, 0.0072406899905419, 0.0010859734280468884, -0.005984377299469972, -0.013164578628350196, -0.020565633988415676, -0.027510723425530667, -0.03390279084716935, -0.03937633656897713, -0.04437612421528823, -0.048715730184465914, -0.05158507603128199, -0.053823307201955176, -0.05566527817874151, -0.05631750063367621, -0.056460322608596035, -0.05550951413329043, -0.05331793234057686, -0.05010270561704773, -0.045741826820696094, -0.040787225096640026, -0.0345104463000781, -0.027974423676919935, -0.02147500970183547, -0.009147855304974688, 0.010514346203376018, 0.033480007483268646, 0.05946962596032003, 0.08617572849044423, 0.11317041683917099, 0.1394706615440367, 0.1630008816521667, 0.18183377365034523, 0.19616123996226553, 0.20606777173548096, 0.21261322088610168, 0.2165433850850108, 0.2176561349856159, 0.2170069741973695, 0.21407496049629915, 0.21009582839887858, 0.20526989664526477, 0.19985788313264172, 0.19486398003353525, 0.18994979466653797, 0.18506979470148982, 0.1799654555684206, 0.17457790520637329, 0.17009395066233435, 0.16498669322098047, 0.15906136610707655, 0.1527309153408922, 0.1462898331169393, 0.1399431814505867, 0.1331110556194844, 0.12586986413183526, 0.11774704183970292, 0.10851112416214909, 0.0990536993653493, 0.09012630901451649, 0.08139484605216414, 0.07337747729816281, 0.06590118640476722, 0.060122559137147265, 0.055254799938147595, 0.051248333914097235, 0.04835196705301127, 0.04624088051230545, 0.04449963145998454, 0.04218232407387297, 0.03873156871970235, 0.03442369111643697, 0.029406865080710283, 0.023583245460514008, 0.01742570394875106, 0.010623989743292815, 0.0037508634494375125, -0.0031343592159266374, -0.010377033782477781, -0.01831792082541206, -0.025440688456821195, -0.032018163365384, -0.03735744890632288, -0.04139607782630393, -0.04455273497705691, -0.0473681999090477, -0.050033347454133265, -0.05163258269747593, -0.05220266494646085, -0.05189905687038347, -0.05174318461080162, -0.05141060403645259, -0.05038889289255977, -0.049272821764148496, -0.047964039110829054, -0.045855580771049925, -0.04309237176977201, -0.04044404596700703, -0.03807392033994007, -0.03631449332802959, -0.034309127734041746, -0.03209676765767518, -0.028600906798277377, -0.024737732383629713, -0.02055114839965914, -0.016254712909518198, -0.011918058933147888, -0.008314772247513326, -0.006059033884327568, -0.00443326415280631, -0.0031179236255677047, -0.0015803675762293035, 0.00041833000477447765, 0.0031762880913980916, 0.0060812258132617435, 0.008593057224639976, 0.010787009627314239, 0.012881441477776144, 0.014614798625338831, 0.0159976656160557, 0.017051898077918227, 0.018603740248873672, 0.020503266886654534, 0.02255418007445499, 0.023982657063649982, 0.024492598252430834, 0.024503807610537148, 0.02374712437312735, 0.022255366779752914, 0.020569670975500456, 0.01792641009895518, 0.013105458499174683, 0.007142424801174238, 0.0012385016974594421, -0.0038430689433127324, -0.007735201131685861, -0.01113878673117204, -0.01387280750452963, -0.015772900956002592, -0.01757315380608962, -0.01909663142030482, -0.02079070776634291, -0.02166896687597394, -0.02233932019322038, -0.024628063164263646, -0.028153929789542575, -0.032684833777200425, -0.037533662891150225, -0.04264089126941606, -0.04642835361626965, -0.048765159219573494, -0.04948044392812642, -0.0484707138485726, -0.046402007156488435, -0.04359246782238778, -0.04020696942346297, -0.03718448128305396, -0.034822188167234286, -0.03335690743946984, -0.03189623743766328, -0.02916597683128068, -0.024599801924858188, -0.017965355311111493, -0.010325443619965619, -0.0025120609977463855, 0.00524550114978862, 0.012192077403120923, 0.01859578311027541, 0.02444069584974125, 0.029812578948245932, 0.03398001978696959, 0.03709662807750617, 0.03970552680790268, 0.04137008291346614, 0.04250051002718831, 0.0429804851605122, 0.043966684321560104, 0.04559530477628015, 0.047678198235045155, 0.049748192157232654], "overall_upper_bb": [null, 35.423566017177976, 35.38937253933194, 35.38282329983125, 35.45644830095869, 35.4657499704282, 35.458638421326384, 35.45054461054482, 35.45208243919473, 35.47625546178852, 35.49006129476382, 35.50432706929206, 35.50705322860582, 35.54756351272704, 35.582326589463925, 35.61211695321957, 35.630228843572255, 35.643962771878876, 35.660018159087876, 35.68238847077604, 35.69179144043959, 35.7036877393968, 35.696880756496114, 35.69446218822216, 35.694743201928546, 35.69182229458937, 35.68386001392674, 35.67039378246183, 35.66107796715712, 35.65950641769116, 35.66069173258427, 35.66169913115732, 35.6579894610237, 35.67138460783016, 35.68127187899439, 35.682933185753555, 35.700632335107876, 35.71225172660033, 35.71892628522291, 35.71690532113009, 35.720765683646974, 35.72942544421282, 35.73981197997111, 35.74357150383496, 35.7442763557784, 35.74008490433198, 35.72547316498823, 35.71396076113054, 35.71577379053101, 35.7129496577762, 35.71911674887115, 35.73555137531975, 35.749864305254434, 35.75401009567423, 35.754270882253735, 35.75564857799766, 35.750186749104664, 35.74953227640736, 35.74307482126911, 35.73816721241578, 35.72566500988789, 35.70392832910496, 35.67655968965004, 35.654995459546846, 35.627086762934994, 35.599023761079685, 35.577068798638045, 35.55420955630297, 35.54757262198289, 35.523235041153455, 35.49807044000859, 35.486181515631856, 35.47400784146494, 35.46257291174097, 35.45087333896625, 35.442364400058885, 35.4682471619909, 35.49169717598353, 35.48950692202995, 35.49936918705966, 35.498025526750084, 35.494980844954874, 35.4931513587566, 35.490857937915784, 35.487198789692556, 35.48558432668085, 35.486848218416775, 35.48801042739853, 35.49011047565259, 35.49278616576969, 35.49534664038537, 35.5004068283868, 35.50862952857067, 35.54968833740556, 35.55681925437349, 35.557414249784436, 35.54438691507961, 35.546439884139836, 35.570376999357514, 35.586363752587424, 35.60417946699774, 35.630292420307, 35.64920087182939, 35.658044635699646, 35.648519059050074, 35.646218892819746, 35.640375333440126, 35.634689382804616, 35.631902452599654, 35.632785571143366, 35.6322973716625, 35.634484847789025, 35.636903997660504, 35.62263756496644, 35.62195916771292, 35.62210705292425, 35.62240327567122, 35.61782785108873, 35.60918631923031, 35.603896044205456, 35.59223203928637, 35.569481968073966, 35.54292093316903, 35.518822712769186, 35.50192036732716, 35.46588443968414, 35.462296288053004, 35.45913615668068, 35.458380978553336, 35.45766232440405, 35.45935249577521, 35.4631821917196, 35.46521698117809, 35.462407283566634, 35.45653509969783, 35.45287208945831, 35.45236404316667, 35.48625490279673, 35.50535181647381, 35.51292357658822, 35.5240964932147, 35.5280620232942, 35.52598253189767, 35.52958220154142, 35.53789898475548, 35.548677359326526, 35.56138337693821, 35.584732880537025, 35.60668416488524, 35.62792765948143, 35.65390032182366, 35.67010272132723, 35.68112178325221, 35.684950991283166, 35.68373896002669, 35.6788259884769, 35.67840898688954, 35.691428312036415, 35.712604534691316, 35.733877642426926, 35.742995773341356, 35.73907421925555, 35.72683132602452, 35.72227591133401, 35.726526626575705, 35.72929455254636, 35.73029106778053, 35.73031680688589, 35.73031680688589, 35.7300305188623, 35.726118472815934, 35.7248179741669, 35.72393992666141, 35.7382932067441, 35.741855900348476, 35.7438409068393, 35.74570282903482, 35.747026951860335, 35.73570230102605, 35.716405933986934, 35.71222433150554, 35.71164322684759, 35.71027580500309, 35.71623334824023, 35.71331617486916, 35.71172638799722, 35.71258537609662, 35.72369351846967, 35.738265433472435, 35.73493953018943, 35.73369382222329, 35.73334808437045, 35.73366316248415, 35.71090214381589, 35.702367827296264, 35.694521973653124, 35.68864455677338, 35.686342052292936, 35.69584171078246, 35.71189753246551, 35.71995214264, 35.73086406079357, 35.74411590534371, 35.75807793175976, 35.77512130121071, 35.78706197689424, 35.79158908698257, 35.79130893437805, 35.77137148612897, 35.781286703935116, 35.79023447440616, 35.796354622301145, 35.797604487323134, 35.79317749785696, 35.786608490645236, 35.77186862320105, 35.76517781119287, 35.763196491470026, 35.76001629199189, 35.759983360526775, 35.760743121996455, 35.76008892449378, 35.76024397722697, 35.76503030825128, 35.76571795316825, 35.76655123899049, 35.763870674555136, 35.76729244364332, 35.7770412569567, 35.78227908446509, 35.78785438280691, 35.80185530213097, 35.82717797887063, 35.84728933506198, 35.85779286454025, 35.86792980403012, 35.925690541700156, 35.93187400457765, 35.93222002536922, 35.941896667102206, 35.94848171241208, 35.95292647023412, 35.96127622637044, 35.9605511002682, 35.96090802550407, 35.96722436243297, 35.97191207388346, 35.97177072851327, 35.96609750591308, 35.94263780870026, 35.91357951869306, 35.87102642414642, 35.80958765445344, 35.73819831181231, 35.664075320093815, 35.646820979715535, 35.65835224896627, 35.65500106501645, 35.63784654076448, 35.65623213135995, 35.66803220986269, 35.68302382056569, 35.69883757624098, 35.704715935691105, 35.72733830931921, 35.74910316478967, 35.7709942092518, 35.77427145275005, 35.7587876248039, 35.754656308873884, 35.75451041032434, 35.75118438274144, 35.73809865573834, 35.74031921853857, 35.74810835158463, 35.745328805225, 35.74345797562812, 35.740247569218305, 35.73571463551346, 35.740005670652806, 35.74127286572328, 35.74306899972843, 35.740064807648295, 35.72223762256333, 35.72340968209906, 35.732558946796544, 35.73208406044008, 35.74183970396172, 35.74542768469508, 35.755378693705495, 35.76745562093338, 35.78138378424001, 35.787497296302945, 35.78981291310817, 35.78284645581204, 35.78194533736933, 35.77493379512186, 35.768848215259375, 35.755589807139046, 35.73174445212211, 35.70756556003096, 35.6778821502896, 35.64586519822292, 35.6247925550241, 35.59439333284689, 35.575096473714815, 35.54669465469271, 35.53612138263722, 35.51586033456211, 35.53399765575206, 35.55348480864677, 35.573243566291225, 35.72763911804993, 35.92944152892049, 36.06731931043691, 36.21809237968558, 36.34614603379413, 36.47442727405209, 36.59323551447798, 36.686434684685416, 36.74787407255258, 36.794870330566724, 36.8301064910896, 36.85566517917146, 36.875567252481275, 36.88227115880939, 36.881791363595866, 36.86615974661881, 36.83770123566683, 36.800988583289445, 36.729366765040105, 36.59215074702045, 36.52813679939039, 36.52584002074495, 36.50940356382355, 36.51511605747141, 36.53729491697627, 36.541137249466495, 36.5348912529304, 36.53620834478355, 36.542291160562186, 36.5482302614818, 36.5459153218089, 36.54436194144071, 36.5435731886981, 36.5435731886981, 36.5451238135602, 36.53994954814584, 36.541696771130034, 36.54198258166084, 36.543330612706235, 36.542071530937385, 36.539765491168566, 36.53659419510509, 36.53659419510509, 36.53696120417327, 36.52039456924719, 36.5146354922977, 36.51342859671623, 36.51091965743928, 36.507025344273195, 36.50335218063432, 36.50351582303418, 36.50925170192758, 36.51567698808004, 36.52458835035603, 36.53678099766892, 36.551143182388984, 36.55485836512275, 36.55654756926275, 36.553690889338704, 36.53801801018549, 36.523677910787235, 36.5060516440918, 36.47863139995544, 36.44169450352162, 36.3991060466886, 36.363929418085995, 36.33885424067987, 36.31219273107236, 36.285812712725495, 36.265578299728276, 36.24183994899789, 36.23150657859327, 36.22129169164471, 36.21177916695343, 36.21053772293853, 36.20894783132843, 36.209480183022734, 36.21133597070166, 36.23168636976789, 36.24115724136646, 36.254288425188626, 36.26656416962077, 36.27738789434396, 36.28215362453796, 36.28241913556575, 36.283781949053875, 36.28365489668091, 36.287395897824, 36.2966063672035, 36.31068094553708, 36.31960031634687, 36.325616510874475, 36.33183399649749, 36.338102882439, 36.33988566620392, 36.33442011388994, 36.33326884646039, 36.34049282427823, 36.35362479510579, 36.365819172901276, 36.370315057077, 36.37169860820027, 36.37376468734227, 36.37297014071016, 36.36466594030979, 36.3580720199402, 36.35713233146382, 36.38655918658638, 36.40412386839646, 36.40793342023489, 36.40722024605081, 36.405867730909144, 36.405048241462815, 36.40114379072957, 36.39711627786466, 36.39361488996374, 36.38880453815098, 36.37580103389153, 36.35631316671508, 36.332207037431964, 36.325345325529064, 36.3228113615742, 36.317035409078244, 36.31032189114699, 36.305040778445594, 36.28363833715491, 36.27024993789981, 36.269127291447134, 36.269437085383025, 36.26704326004613, 36.26114958442511, 36.25147666166282, 36.243845596812406, 36.233200256654705, 36.218104829133274, 36.20878361202558, 36.206907627704446, 36.22570168502852, 36.25475626188687, 36.28384967881463, 36.31376627840813, 36.341745438971685, 36.35834919994151, 36.37499118912453, 36.38518593542674, 36.40145772048184, 36.409676591936275, 36.41761948188553, 36.42921111203762, 36.43513015112913, 36.44147618135589, 36.445477297157446, 36.4521440558198, 36.45532479515506, 36.445644347426416, 36.42992927737439], "overall_lower_bb": [null, 35.211433982822015, 35.23062746066807, 35.247176700168744, 35.21955169904131, 35.230916696238474, 35.24279015010218, 35.250705389455185, 35.25791756080526, 35.25374453821147, 35.25539325069073, 35.25650626404128, 35.262177540624954, 35.24672220155868, 35.23634007720273, 35.22975804678043, 35.2300652740748, 35.23242611701002, 35.233402893543705, 35.230861529223965, 35.25395855956042, 35.266562260603195, 35.29686924350389, 35.32278781177784, 35.330506798071454, 35.34242770541063, 35.35988998607326, 35.38735621753818, 35.40959203284287, 35.41966358230884, 35.43247826741573, 35.44397086884268, 35.4651805389763, 35.46128539216983, 35.45839812100561, 35.45823681424645, 35.45178766489213, 35.449668273399666, 35.44849371477708, 35.44901467886991, 35.44865431635303, 35.446994555787185, 35.451608020028885, 35.45484849616504, 35.4666436442216, 35.484335095668015, 35.51244683501177, 35.53195923886946, 35.529226209468995, 35.5345503422238, 35.52188325112885, 35.49244862468024, 35.461135694745565, 35.435989904325766, 35.41572911774627, 35.39885142200234, 35.374813250895336, 35.34346772359263, 35.321425178730884, 35.298832787584224, 35.285334990112105, 35.277571670895036, 35.271940310349954, 35.26450454045315, 35.26591323706501, 35.263976238920314, 35.25493120136196, 35.25079044369702, 35.23092737801711, 35.22176495884655, 35.22242955999141, 35.21481848436814, 35.21349215853506, 35.21792708825904, 35.22362666103375, 35.22863559994112, 35.2132528380091, 35.20380282401648, 35.20199307797005, 35.17413081294034, 35.159464473249926, 35.15900915504512, 35.15783864124341, 35.15463206208421, 35.14429121030744, 35.14040567331915, 35.14264178158323, 35.143979572601474, 35.1518795243474, 35.163203834230316, 35.168143359614625, 35.1755831716132, 35.17836047142932, 35.15780166259443, 35.15667074562652, 35.15657575021556, 35.16160308492039, 35.160550115860154, 35.15611300064247, 35.17812624741257, 35.19482053300225, 35.193207579692995, 35.19929912817061, 35.21545536430036, 35.249980940949925, 35.27878110718025, 35.29262466655987, 35.30481061719538, 35.31059754740034, 35.308714428856625, 35.30970262833749, 35.30451515221097, 35.297096002339494, 35.29086243503356, 35.28729083228708, 35.28414294707575, 35.280716724328784, 35.27904214891128, 35.2731836807697, 35.24897395579454, 35.22913796071363, 35.21838803192603, 35.21394906683096, 35.20954728723081, 35.209949632672846, 35.22748556031586, 35.228073711947, 35.22823384331932, 35.22823902144667, 35.22795767559595, 35.228017504224795, 35.227687808280386, 35.22765301882191, 35.22602271643336, 35.227144900302164, 35.227807910541685, 35.227945956833324, 35.20530509720328, 35.19720818352619, 35.207636423411785, 35.2194635067853, 35.236497976705806, 35.25557746810233, 35.27597779845858, 35.28566101524452, 35.290382640673464, 35.29267662306178, 35.291327119462984, 35.29162583511476, 35.29638234051856, 35.29665967817633, 35.30195727867277, 35.31243821674779, 35.33704900871684, 35.36076103997331, 35.38767401152309, 35.41209101311045, 35.40907168796358, 35.40839546530868, 35.41612235757308, 35.42649422665864, 35.444915780744445, 35.47515867397548, 35.491214088666, 35.484463373424305, 35.47969544745364, 35.47769893221947, 35.476173193114114, 35.476173193114114, 35.475959481137714, 35.473371527184064, 35.47167202583311, 35.46955007333859, 35.4646967932559, 35.46663409965152, 35.4686490931607, 35.46878717096518, 35.46854304813965, 35.46931769897395, 35.47761406601306, 35.47930566849446, 35.478886773152404, 35.4737541949969, 35.45279665175976, 35.45821382513083, 35.461303612002794, 35.45944462390337, 35.434836481530326, 35.39926456652756, 35.39159046981056, 35.39033617777672, 35.39018191562954, 35.390366837515856, 35.397127856184106, 35.398662172703744, 35.39900802634688, 35.401385443226616, 35.40260794770706, 35.39915828921754, 35.39110246753449, 35.38704785736, 35.38363593920642, 35.38288409465628, 35.392422068240236, 35.39737869878929, 35.40543802310575, 35.41703091301743, 35.44481106562195, 35.497748513871045, 35.51533329606489, 35.52638552559384, 35.53626537769886, 35.54901551267687, 35.57044250214304, 35.59001150935477, 35.622251376798964, 35.639442188807124, 35.64742350852998, 35.656603708008106, 35.65613663947323, 35.653876878003544, 35.65903107550621, 35.664876022773036, 35.66558969174872, 35.66590204683175, 35.66756876100952, 35.67812932544487, 35.67920755635668, 35.67645874304329, 35.67322091553491, 35.67064561719309, 35.66414469786903, 35.652822021129374, 35.64621066493803, 35.64870713545974, 35.628070195969876, 35.53980945829985, 35.519625995422345, 35.51127997463078, 35.484103332897796, 35.46301828758792, 35.43857352976589, 35.40172377362956, 35.37444889973181, 35.34659197449594, 35.30377563756703, 35.256087926116535, 35.20922927148673, 35.15940249408692, 35.13436219129975, 35.118420481306934, 35.11847357585357, 35.13291234554656, 35.165801688187685, 35.20892467990619, 35.21667902028447, 35.218147751033726, 35.21949893498355, 35.228153459235536, 35.219767868640055, 35.21496779013731, 35.20947617943431, 35.20816242375903, 35.208784064308894, 35.20516169068078, 35.21239683521031, 35.228505790748194, 35.26072854724995, 35.316712375196104, 35.35694369112611, 35.39508958967565, 35.42791561725856, 35.47000134426166, 35.490780781461424, 35.50199164841538, 35.517271194775006, 35.531142024371874, 35.54435243078169, 35.561385364486526, 35.5640943293472, 35.57082713427672, 35.57653100027158, 35.587035192351706, 35.61186237743668, 35.60919031790094, 35.59254105320346, 35.58401593955991, 35.565760296038285, 35.556672315304915, 35.5316213062945, 35.49354437906661, 35.45361621575997, 35.42250270369706, 35.38918708689183, 35.365153544187955, 35.340054662630656, 35.32106620487814, 35.29915178474062, 35.28241019286095, 35.2787555478779, 35.27293443996905, 35.2706178497104, 35.27713480177708, 35.276207444975896, 35.28660666715311, 35.293903526285185, 35.3093053453073, 35.31537861736278, 35.3286396654379, 35.31650234424795, 35.30751519135323, 35.301756433708775, 35.199360881950064, 35.08005847107951, 35.02218068956309, 34.96640762031442, 34.93435396620586, 34.91407272594792, 34.908264485522025, 34.91956531531458, 34.957625927447424, 35.01062966943327, 35.0683935089104, 35.14083482082854, 35.216932747518726, 35.300228841190616, 35.39270863640414, 35.492340253381194, 35.609298764333175, 35.72801141671055, 35.8846332349599, 36.11234925297956, 36.228363200609614, 36.25665997925505, 36.30009643617645, 36.307383942528595, 36.30370508302372, 36.3028627505335, 36.3051087470696, 36.304791655216455, 36.30920883943783, 36.315769738518206, 36.329584678191104, 36.339138058559286, 36.34142681130191, 36.34142681130191, 36.33787618643981, 36.348050451854164, 36.34430322886996, 36.34351741833917, 36.339669387293775, 36.33942846906262, 36.338234508831434, 36.33791580489491, 36.33791580489491, 36.33784879582673, 36.34641543075283, 36.3456745077023, 36.337381403283764, 36.327890342560714, 36.31678465572681, 36.30095781936569, 36.28429417696583, 36.258558298072415, 36.236633011919956, 36.21472164964398, 36.18352900233108, 36.14216681761101, 36.11895163487724, 36.093262430737255, 36.07611911066129, 36.06579198981451, 36.05463208921277, 36.0427483559082, 36.035668600044566, 36.04230549647838, 36.0563939533114, 36.068570581913995, 36.070645759320136, 36.07680726892764, 36.08768728727451, 36.09342170027172, 36.103660051002095, 36.10899342140672, 36.11520830835529, 36.119720833046564, 36.119462277061466, 36.122552168671575, 36.122519816977274, 36.124164029298335, 36.1118136302321, 36.10734275863353, 36.102211574811385, 36.10143583037924, 36.10511210565605, 36.106846375462034, 36.10758086443425, 36.10871805094614, 36.11734510331909, 36.124104102176005, 36.12489363279651, 36.12692905446293, 36.13250968365312, 36.13499348912553, 36.13677600350251, 36.143007117561, 36.153724333796085, 36.174189886110064, 36.18634115353961, 36.194617175721774, 36.190485204894216, 36.189790827098726, 36.19179494292299, 36.19391139179972, 36.19534531265772, 36.20063985928984, 36.216444059690204, 36.2300379800598, 36.231477668536165, 36.189050813413616, 36.155986131603534, 36.13606657976511, 36.1247797539492, 36.11863226909086, 36.10845175853718, 36.100856209270425, 36.09588372213535, 36.08688511003625, 36.07969546184901, 36.07276896610846, 36.07625683328493, 36.08136296256804, 36.06122467447093, 36.03675863842579, 36.01153459092174, 35.989748108853, 35.9655292215544, 35.96293166284508, 35.959820062100185, 35.957942708552864, 35.958132914616975, 35.95752673995387, 35.95792041557489, 35.96059333833719, 35.96022440318758, 35.95961974334529, 35.95921517086672, 35.96003638797442, 35.96091237229556, 35.95104831497148, 35.93289373811312, 35.917300321185365, 35.91188372159187, 35.912404561028325, 35.925060800058496, 35.93991881087547, 35.964724064573254, 35.97795227951817, 35.99373340806372, 36.006790518114464, 36.01519888796237, 36.02727984887086, 36.03993381864411, 36.05293270284255, 36.073765944180195, 36.10332520484494, 36.15000565257359, 36.198720722625616]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7668_HAS.json b/7668_HAS.json
new file mode 100644
index 0000000000000000000000000000000000000000..29940d4ec7d1a7033855b480b2577975c3773b12
--- /dev/null
+++ b/7668_HAS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254040.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259740.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510540.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513240.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590340.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602340.0, 1674602700.0, 1674603000.0, 1674603240.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675240.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684960.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689340.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0], "input_window": [[63.02, 63.02, 62.995, 62.97, 63.0425, 62.99, 63, 63.19, 63.29, 63.375, 63.1, 62.99, 62.94, 62.88, 62.92, 62.82, 62.86, 62.83, 63.0208, 63.115, 63.24, 63.22, 63.11, 63.1, 62.955, 62.89, 62.72, 62.75, 62.915, 62.93, 62.99, 62.97, 63.04, 62.96, 62.87, 62.86, 62.78, 62.93, 62.96, 63.08, 62.98, 62.98, 62.91, 62.98, 62.8769, 62.96, 63.18, 63.8, 63.55, 63.5468, 63.55, 63.54, 63.5, 63.75, 63.83, 63.71, 63.9, 63.7, 63.69, 63.52, 63.605, 63.6, 63.54, 63.59, 63.54, 63.61, 63.665, 63.755, 64.24, 64.47, 64.34, 64.24, 64.415, 64.49, 64.16, 64.08, 64.18, 64.28, 64.28, 64.06, 64.065, 64.17, 64.19, 64.44, 64.53, 64.63, 64.55, 64.7697, 65.03, 64.88, 64.83, 64.65, 64.54, 64.55, 64.72, 64.72, 64.615, 64.84, 64.9, 64.9, 64.93, 64.88, 64.69, 64.71, 64.7, 64.6494, 64.68, 64.62, 64.7, 64.84, 64.94, 64.76, 64.77, 64.75, 64.76, 64.76, 64.73, 64.79, 64.79, 64.75, 64.82, 64.84, 64.96, 64.99, 65.0399, 64.87, 64.785, 64.61, 64.63, 64.78, 64.94, 64.629, 64.61, 64.7, 65.01, 64.9, 64.8, 64.76, 64.88, 65, 65.07, 65.09, 65.19, 65.2, 65.24, 65.3, 65.27, 65.33, 65.3, 65.15, 64.79, 64.76, 64.64, 64.88, 64.83, 64.695, 64.68, 64.76, 64.485, 64.59, 64.61, 64.64, 64.545, 64.54, 64.57, 64.57, 64.46, 64.475, 64.47, 64.59, 64.515, 64.64, 64.57, 64.6, 64.5348, 64.57, 64.645, 64.56, 64.43, 64.47, 64.33, 64.28, 64.24, 64.26, 64.22, 64.13, 64.14, 64.21, 64.11, 64.11, 64.11, 64.16, 64.13, 64.14, 64.11, 64.145, 64.035, 64.145, 63.975, 63.905, 63.77, 63.655, 63.71, 63.5, 63.355, 63.135, 63.04, 63.09, 63.04, 62.99, 63.02, 63.1, 62.82, 62.985, 63, 63, 63.11, 62.95, 62.98, 63.105, 63.02, 63.1788, 63.03, 62.9, 63.02, 62.95, 63.02, 63.015, 62.86, 62.81, 62.88, 62.82, 62.99, 62.88, 62.78, 62.78, 62.665, 62.75, 62.67, 62.66, 62.73, 62.8, 62.865, 62.9422, 62.9, 62.93, 63.01, 63.175, 63.07, 63.25, 63.42, 63.4, 63.57, 63.68, 63.69, 63.8, 63.77, 63.88, 63.79, 63.82, 63.915, 63.89, 63.73, 63.754, 63.77, 63.735, 63.75, 63.8, 63.87, 63.93, 63.97, 64.11, 63.91, 63.84, 63.94, 64.115, 63.95, 63.91, 63.87, 63.82, 63.8775, 64.92, 64.96, 64.92, 64.64, 64.47, 64.25, 64.24, 64.215, 64.24, 64.48, 64.56, 64.55, 64.38, 64.39, 64.14, 64.105, 64.13, 63.89, 63.95, 64.045, 64.01, 63.88, 63.91, 63.81, 63.91, 63.97, 64.16, 64.2852, 64.33, 64.055, 64.025, 64.13, 64.205, 64.1, 64.18, 64.19, 64.33, 64.3101, 64.32, 64.155, 64.055, 64.19, 64.16, 64.01, 64.005, 64, 63.92, 63.93, 63.93, 63.95, 64.085, 64.085, 64, 63.87, 63.76, 63.72, 63.76, 63.755, 63.82, 63.71, 63.695, 63.68, 63.78, 63.8323, 63.755, 63.73, 63.71, 63.69, 63.575, 63.64, 63.61, 63.54, 63.57, 63.6, 63.57, 63.48, 63.61, 63.755, 59.84, 60.85, 61.24, 61, 61.06, 61.45, 61.17, 61.61, 61.355, 61.1, 61.04, 60.98, 60.915, 60.58, 60.6298, 60.805, 60.435, 60.055, 60.25, 60.105, 59.835, 59.52, 59.63, 59.79, 59.69, 59.65, 59.57, 59.765, 59.535, 59.5, 59.5], [63.02, 63.02, 63.04, 62.97, 63.045, 63.02, 63.01, 63.205, 63.34, 63.375, 63.1, 63.03, 62.95, 62.88, 62.93, 62.87, 62.87, 62.87, 63.0208, 63.115, 63.24, 63.22, 63.11, 63.12, 62.955, 62.89, 62.75, 62.76, 62.915, 62.93, 62.99, 63.02, 63.05, 62.96, 62.87, 62.87, 62.795, 62.94, 62.995, 63.09, 63, 62.99, 62.93, 62.99, 62.89, 62.96, 63.29, 63.8, 63.65, 63.5468, 63.615, 63.64, 63.61, 63.89, 63.85, 63.77, 63.9, 63.7, 63.7018, 63.66, 63.61, 63.615, 63.56, 63.59, 63.55, 63.61, 63.68, 63.92, 64.24, 64.49, 64.34, 64.32, 64.51, 64.49, 64.16, 64.11, 64.18, 64.28, 64.28, 64.06, 64.12, 64.17, 64.21, 64.44, 64.555, 64.63, 64.7, 64.81, 65.05, 64.89, 64.835, 64.67, 64.56, 64.6, 64.72, 64.73, 64.675, 64.84, 64.9, 64.9, 64.97, 64.91, 64.73, 64.71, 64.7, 64.67, 64.74, 64.6615, 64.8299, 64.8505, 64.945, 64.76, 64.795, 64.75, 64.77, 64.8, 64.75, 64.835, 64.79, 64.78, 64.82, 64.84, 64.98, 65.085, 65.09, 64.87, 64.785, 64.66, 64.66, 64.81, 64.94, 64.75, 64.63, 64.7, 65.05, 64.9, 64.8, 64.78, 64.905, 65.03, 65.07, 65.12, 65.205, 65.2, 65.28, 65.3, 65.29, 65.33, 65.37, 65.15, 64.79, 64.775, 64.69, 64.88, 64.84, 64.72, 64.695, 64.765, 64.54, 64.59, 64.645, 64.64, 64.545, 64.57, 64.585, 64.575, 64.48, 64.48, 64.51, 64.62, 64.545, 64.64, 64.57, 64.61, 64.56, 64.6, 64.645, 64.56, 64.44, 64.495, 64.33, 64.3, 64.27, 64.27, 64.255, 64.16, 64.2, 64.21, 64.16, 64.13, 64.15, 64.19, 64.13, 64.17, 64.11, 64.145, 64.045, 64.145, 63.975, 63.91, 63.79, 63.73, 63.72, 63.51, 63.45, 63.18, 63.115, 63.18, 63.0661, 63.05, 63.05, 63.1, 62.92, 63.0004, 63, 63.03, 63.195, 62.95, 63.035, 63.105, 63.08, 63.18, 63.03, 62.9, 63.04, 62.95, 63.06, 63.015, 62.8642, 62.86, 62.88, 62.82, 62.99, 62.89, 62.78, 62.8, 62.685, 62.8, 62.68, 62.7, 62.7411, 62.81, 62.88, 62.96, 62.915, 62.965, 63.055, 63.18, 63.1, 63.29, 63.42, 63.45, 63.5897, 63.68, 63.76, 63.805, 63.81, 63.93, 63.805, 63.875, 63.98, 63.9, 63.73, 63.77, 63.775, 63.74, 63.75, 63.8, 63.91, 63.95, 63.97, 64.11, 63.91, 63.84, 64.05, 64.12, 63.96, 63.91, 63.875, 63.875, 63.95, 64.92, 64.98, 64.93, 64.67, 64.48, 64.25, 64.34, 64.25, 64.24, 64.5, 64.62, 64.55, 64.42, 64.39, 64.16, 64.1211, 64.13, 63.91, 63.98, 64.045, 64.0637, 63.905, 63.93, 63.81, 63.955, 63.985, 64.16, 64.2852, 64.33, 64.055, 64.09, 64.14, 64.205, 64.1, 64.18, 64.2, 64.35, 64.325, 64.32, 64.17, 64.11, 64.21, 64.18, 64.01, 64.005, 64, 63.955, 63.95, 63.93, 63.995, 64.09, 64.11, 64, 63.87, 63.77, 63.765, 63.78, 63.755, 63.82, 63.71, 63.71, 63.68, 63.81, 63.8323, 63.755, 63.73, 63.73, 63.7, 63.575, 63.64, 63.61, 63.57, 63.585, 63.6, 63.57, 63.48, 63.645, 63.77, 60.6799, 60.99, 61.24, 61.09, 61.2199, 61.48, 61.225, 61.65, 61.355, 61.16, 61.12, 60.98, 60.975, 60.65, 60.79, 60.81, 60.45, 60.11, 60.27, 60.3, 59.92, 59.5431, 59.7, 59.94, 59.72, 59.65, 59.645, 59.8, 59.579, 59.63, 59.525], [62.99, 63, 62.995, 62.97, 63.03, 62.99, 63, 63.19, 63.29, 63.21, 63.09, 62.9, 62.91, 62.8, 62.87, 62.815, 62.85, 62.83, 63.01, 63.115, 63.18, 63.2133, 63.1, 63.02, 62.92, 62.88, 62.72, 62.73, 62.9, 62.88, 62.91, 62.97, 63.04, 62.89, 62.815, 62.86, 62.76, 62.88, 62.95, 63.08, 62.98, 62.98, 62.88, 62.97, 62.865, 62.9, 63.17, 63.665, 63.55, 63.44, 63.5, 63.54, 63.5, 63.74, 63.815, 63.7, 63.885, 63.7, 63.685, 63.52, 63.56, 63.47, 63.535, 63.53, 63.54, 63.57, 63.57, 63.73, 64.17, 64.465, 64.205, 64.24, 64.41, 64.44, 64.1, 64.08, 64.16, 64.26, 64.28, 64.02, 64.065, 64.14, 64.18, 64.43, 64.52, 64.63, 64.54, 64.74, 64.97, 64.87, 64.78, 64.65, 64.54, 64.55, 64.7138, 64.72, 64.615, 64.81, 64.9, 64.87, 64.91, 64.84, 64.69, 64.71, 64.7, 64.6494, 64.68, 64.62, 64.69, 64.835, 64.7713, 64.74, 64.715, 64.72, 64.72, 64.75, 64.72, 64.76, 64.745, 64.71, 64.79, 64.79, 64.945, 64.99, 65.035, 64.595, 64.76, 64.61, 64.62, 64.78, 64.93, 64.629, 64.61, 64.7, 65.01, 64.85, 64.795, 64.755, 64.88, 65, 65.07, 65.09, 65.19, 65.155, 65.24, 65.295, 65.255, 65.2675, 65.295, 65.01, 64.77, 64.72, 64.635, 64.81, 64.82, 64.67, 64.68, 64.75, 64.485, 64.59, 64.61, 64.63, 64.5, 64.54, 64.57, 64.54, 64.46, 64.46, 64.4699, 64.57, 64.515, 64.64, 64.55, 64.6, 64.5348, 64.56, 64.615, 64.5, 64.43, 64.4699, 64.23, 64.28, 64.24, 64.26, 64.22, 64.13, 64.14, 64.17, 64.11, 64.105, 64.11, 64.16, 64.1, 64.14, 64.07, 64.1, 64.02, 64.07, 63.94, 63.86, 63.76, 63.655, 63.69, 63.5, 63.28, 63.02, 63.04, 63.09, 63.03, 62.99, 63.02, 63.03, 62.82, 62.95, 63, 63, 63.11, 62.91, 62.98, 63.02, 63.02, 63.13, 63.01, 62.87, 63.01, 62.9118, 63.01, 63.01, 62.86, 62.81, 62.85, 62.82, 62.98, 62.88, 62.78, 62.78, 62.665, 62.74, 62.65, 62.66, 62.73, 62.8, 62.86, 62.9422, 62.9, 62.93, 63.01, 63.155, 63, 63.25, 63.41, 63.4, 63.56, 63.68, 63.69, 63.77, 63.77, 63.88, 63.775, 63.82, 63.915, 63.83, 63.725, 63.754, 63.76, 63.735, 63.73, 63.795, 63.87, 63.93, 63.97, 64.1014, 63.86, 63.81, 63.94, 64.06, 63.93, 63.87, 63.835, 63.81, 63.8775, 64.7008, 64.94, 64.74, 64.61, 64.42, 64.22, 64.21, 64.205, 64.185, 64.45, 64.55, 64.5, 64.37, 64.33, 64.11, 64.105, 64.1, 63.865, 63.92, 64.04, 64.01, 63.88, 63.91, 63.81, 63.9, 63.97, 64.16, 64.28, 64.27, 64.015, 64.025, 64.13, 64.205, 64.08, 64.15, 64.19, 64.33, 64.3, 64.32, 64.14, 64.055, 64.18, 64.13, 63.97, 63.99, 63.97, 63.92, 63.93, 63.93, 63.95, 64.075, 64.085, 63.93, 63.846, 63.74, 63.72, 63.76, 63.73, 63.795, 63.675, 63.695, 63.68, 63.78, 63.8323, 63.75, 63.7, 63.71, 63.69, 63.56, 63.6, 63.58, 63.52, 63.56, 63.58, 63.54, 63.44, 63.58, 63.72, 59.71, 60.829, 60.9, 60.85, 60.96, 61.37, 61.0211, 61.45, 61.13, 61.07, 61.0287, 60.87, 60.9, 60.58, 60.6298, 60.71, 60.4, 60.025, 60.13, 60.105, 59.82, 59.49, 59.57, 59.785, 59.57, 59.59, 59.55, 59.63, 59.5101, 59.43, 59.39], [62.99, 63, 63.01, 62.97, 63.03, 63.02, 63.01, 63.205, 63.33, 63.225, 63.1, 62.95, 62.91, 62.8, 62.87, 62.87, 62.85, 62.87, 63.01, 63.115, 63.18, 63.2133, 63.1, 63.03, 62.94, 62.88, 62.74, 62.76, 62.9, 62.89, 62.915, 63, 63.049, 62.9, 62.815, 62.87, 62.77, 62.92, 62.995, 63.08, 62.99, 62.99, 62.93, 62.975, 62.88, 62.92, 63.28, 63.696, 63.57, 63.44, 63.5, 63.615, 63.585, 63.89, 63.85, 63.75, 63.8852, 63.7, 63.7018, 63.65, 63.6, 63.54, 63.56, 63.53, 63.55, 63.57, 63.57, 63.92, 64.185, 64.47, 64.205, 64.32, 64.5, 64.45, 64.105, 64.11, 64.17, 64.26, 64.28, 64.048, 64.12, 64.14, 64.1828, 64.43, 64.555, 64.63, 64.59, 64.79, 64.97, 64.87, 64.78, 64.67, 64.55, 64.6, 64.7138, 64.72, 64.675, 64.81, 64.9, 64.88, 64.97, 64.84, 64.716, 64.71, 64.7, 64.67, 64.72, 64.6615, 64.8299, 64.8505, 64.8, 64.745, 64.74, 64.745, 64.72, 64.8, 64.72, 64.835, 64.745, 64.72, 64.808, 64.81, 64.96, 65.07, 65.05, 64.595, 64.765, 64.66, 64.66, 64.8, 64.93, 64.73, 64.63, 64.7, 65.05, 64.895, 64.795, 64.78, 64.89, 65.005, 65.07, 65.1, 65.205, 65.19, 65.28, 65.295, 65.29, 65.2675, 65.37, 65.01, 64.77, 64.72, 64.69, 64.81, 64.84, 64.72, 64.695, 64.75, 64.54, 64.59, 64.62, 64.63, 64.5, 64.57, 64.58, 64.56, 64.48, 64.4617, 64.5, 64.57, 64.545, 64.64, 64.55, 64.61, 64.56, 64.6, 64.63, 64.51, 64.44, 64.48, 64.26, 64.3, 64.27, 64.26, 64.255, 64.16, 64.2, 64.17, 64.16, 64.13, 64.15, 64.17, 64.1, 64.16, 64.08, 64.1, 64.03, 64.08, 63.94, 63.86, 63.79, 63.7, 63.72, 63.51, 63.28, 63.16, 63.11, 63.17, 63.04, 63.0399, 63.04, 63.03, 62.875, 62.95, 63, 63.02, 63.14, 62.95, 63.035, 63.02, 63.06, 63.14, 63.01, 62.87, 63.04, 62.9118, 63.06, 63.01, 62.8642, 62.82, 62.85, 62.82, 62.98, 62.89, 62.78, 62.8, 62.685, 62.77, 62.65, 62.69, 62.7411, 62.81, 62.88, 62.96, 62.91, 62.965, 63.055, 63.17, 63.1, 63.29, 63.41, 63.45, 63.58, 63.68, 63.725, 63.77, 63.81, 63.93, 63.805, 63.85, 63.94, 63.83, 63.73, 63.77, 63.775, 63.74, 63.74, 63.795, 63.89, 63.95, 63.97, 64.1014, 63.89, 63.83, 64.05, 64.07, 63.94, 63.87, 63.84, 63.82, 63.935, 64.7008, 64.94, 64.74, 64.65, 64.43, 64.22, 64.31, 64.25, 64.19, 64.5, 64.565, 64.5, 64.37, 64.33, 64.11, 64.1211, 64.11, 63.88, 63.98, 64.045, 64.03, 63.89, 63.93, 63.81, 63.955, 63.985, 64.16, 64.28, 64.27, 64.015, 64.09, 64.14, 64.205, 64.08, 64.18, 64.2, 64.35, 64.325, 64.32, 64.145, 64.11, 64.18, 64.145, 63.98, 63.99, 63.975, 63.94, 63.95, 63.93, 63.995, 64.075, 64.11, 63.96, 63.846, 63.75, 63.765, 63.78, 63.73, 63.795, 63.675, 63.7, 63.68, 63.8, 63.8323, 63.75, 63.72, 63.72, 63.7, 63.56, 63.61, 63.58, 63.57, 63.57, 63.58, 63.55, 63.45, 63.63, 63.76, 60.22, 60.829, 61.035, 60.88, 61.085, 61.47, 61.145, 61.45, 61.23, 61.11, 61.07, 60.87, 60.92, 60.62, 60.79, 60.71, 60.425, 60.04, 60.13, 60.2716, 59.89, 59.518, 59.67, 59.89, 59.69, 59.6, 59.645, 59.655, 59.5709, 59.615, 59.39], [1303, 3067, 7021, 357, 2231, 2843, 697, 792, 1802, 4426, 909, 7445, 2783, 1931, 2368, 1295, 2508, 1221, 1025, 587, 2415, 657, 1207, 3451, 4423, 919, 3739, 2578, 1481, 10919, 3962, 2194, 1265, 2479, 5401, 1867, 5304, 4897, 4345, 2057, 1529, 1913, 4419, 11756, 6058, 19785, 29626, 10680, 1472, 701, 2969, 4570, 3225, 2238, 1489, 3643, 1342, 1273, 618, 12800, 6441, 8589, 1210, 2315, 696, 2626, 48843, 27320, 1527, 2317, 1585, 2464, 3505, 2565, 2312, 1707, 1186, 1351, 1273, 2379, 2229, 1394, 4788, 1224, 4783, 301, 29381, 2478, 4056, 983, 4735, 1572, 1047, 1254, 703, 1192, 3457, 2614, 519, 1258, 2366, 2675, 1673, 301, 580, 1785, 2304, 1137, 13840, 1829, 4632, 1549, 5220, 1485, 3300, 3101, 6787, 2954, 2970, 4710, 3707, 4411, 9128, 9327, 23072, 8278, 441, 866, 851, 5871, 1208, 6133, 992, 476, 1291, 5070, 1989, 912, 1047, 1552, 657, 793, 668, 1355, 6997, 489, 1436, 1925, 5093, 2967, 679, 2014, 1423, 2313, 576, 3754, 1334, 1260, 1312, 726, 2204, 709, 942, 869, 1177, 2277, 1141, 2270, 1980, 2399, 689, 309, 1100, 416, 1367, 2568, 631, 1367, 628, 1382, 7572, 1067, 1598, 830, 903, 910, 2343, 2841, 3174, 2403, 1726, 2299, 1496, 1104, 1762, 1933, 3234, 1813, 2991, 3430, 3344, 18823, 14027, 14289, 1919, 4084, 2896, 3022, 1563, 6340, 3914, 521, 3152, 1149, 769, 2343, 1860, 2166, 1747, 2836, 2909, 1915, 1516, 862, 1315, 1724, 1489, 406, 576, 2856, 890, 337, 453, 1291, 369, 1588, 816, 3106, 700, 1402, 1348, 650, 1046, 1171, 344, 1069, 961, 3282, 11425, 1459, 1175, 7971, 810, 191, 10041, 1651, 1137, 1139, 1085, 2312, 4927, 1910, 1833, 1940, 637, 939, 1704, 463, 2361, 1892, 704, 743, 4420, 1960, 6327, 7091, 3255, 2598, 2003, 5208, 17668, 11308, 2178, 5001, 2667, 2808, 933, 4314, 1576, 3046, 886, 5391, 1810, 1091, 831, 2443, 442, 3142, 1255, 2202, 717, 1724, 1673, 1232, 515, 2347, 1104, 317, 1615, 1695, 2716, 1007, 267, 799, 493, 2055, 1422, 314, 3314, 121, 1614, 1255, 609, 1716, 789, 805, 655, 2661, 778, 965, 1077, 470, 1135, 2107, 1287, 3766, 2392, 815, 948, 1473, 2344, 1888, 309, 1475, 817, 1104, 1458, 1026, 729, 939, 1317, 2508, 1295, 5114, 1887, 2286, 5421, 8268, 15602, 255456, 17171, 14252, 11387, 28226, 16703, 10897, 15846, 12562, 11967, 25852, 9641, 7415, 23095, 8353, 7482, 6881, 19751, 4948, 17439, 7253, 17279, 13023, 9470, 14887, 6207, 20234, 19765, 8909, 97513, 20268]], "output_timestamps": [1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0], "output_window": [[59.33, 59.37, 59.475, 59.5, 59.555, 59.58, 59.5923, 59.465, 59.235, 59.46, 59.42], [59.355, 59.505, 59.55, 59.52, 59.565, 59.6, 59.61, 59.465, 59.28, 59.483, 59.46], [59.31, 59.37, 59.45, 59.43, 59.49, 59.56, 59.54, 59.42, 59.21, 59.43, 59.4], [59.31, 59.4899, 59.55, 59.4401, 59.49, 59.575, 59.5797, 59.43, 59.255, 59.4787, 59.455], [10322, 7411, 12043, 18597, 3975, 7231, 12168, 2929, 9653, 6124, 10859]], "text": {"content": "Expert Ratings for Hasbro\nBy Benzinga Insights\nPublished on: 2023-01-27T17:00:45Z\n\nWithin the last quarter, Hasbro (NASDAQ:HAS) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n1\n1\n0\n\n\nLast 30D\n2\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nThese 6 analysts have an average price target of $74.83 versus the current price of Hasbro at $59.77, implying  upside.\nBelow is a summary of how these 6 analysts rated Hasbro over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hasbro HAS has observed the following analyst ratings:\nThese 6 analysts have an average price target of $74.83 versus the current price of Hasbro at $59.77, implying  upside.\nBelow is a summary of how these 6 analysts rated Hasbro over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.47% decrease from the previous average price target of $90.67.\nStay up to date on Hasbro analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1674838845000, "published_utc": "2023-01-27T17:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30605989/expert-ratings-for-hasbro", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0381098342838304, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.25189681335357794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.612001905064302, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.99, 62.995000000000005, 63.0, 62.9925, 63.0, 63.00333333333333, 63.00428571428571, 63.029375, 63.06277777777778, 63.07899999999999, 63.089999999999996, 63.085, 63.075, 63.05799999999999, 63.041999999999994, 63.027, 63.011, 62.9775, 62.945499999999996, 62.9345, 62.942499999999995, 62.96882999999999, 62.987829999999995, 63.01083, 63.017830000000004, 63.01883, 63.00783, 62.99683, 62.98583, 62.96333, 62.93683000000001, 62.91550000000001, 62.9104, 62.897400000000005, 62.884899999999995, 62.8839, 62.886900000000004, 62.9029, 62.912400000000005, 62.93140000000001, 62.93889999999999, 62.93789999999999, 62.926, 62.9335, 62.94, 62.94500000000001, 62.995999999999995, 63.0736, 63.1311, 63.16709999999999, 63.21810000000001, 63.28060000000001, 63.3461, 63.437599999999996, 63.5346, 63.6176, 63.67812, 63.678520000000006, 63.69169999999999, 63.712700000000005, 63.722699999999996, 63.7152, 63.7127, 63.676700000000004, 63.646699999999996, 63.628699999999995, 63.59718, 63.61917999999999, 63.667500000000004, 63.7495, 63.81, 63.888, 63.982000000000006, 64.07399999999998, 64.1295, 64.18350000000001, 64.2435, 64.2775, 64.287, 64.2448, 64.2363, 64.2183, 64.18658, 64.18458000000001, 64.22958000000001, 64.28158, 64.32357999999999, 64.37658, 64.44557999999999, 64.52778, 64.59378000000001, 64.64678, 64.68350000000001, 64.7005, 64.71637999999999, 64.72538, 64.73388, 64.73588, 64.72887999999999, 64.72988, 64.74888, 64.76588000000001, 64.78247999999999, 64.79348, 64.7921, 64.7871, 64.79159999999999, 64.77675, 64.76974, 64.76679, 64.74978999999999, 64.74028999999999, 64.74269, 64.74619, 64.74819, 64.76119, 64.76119, 64.77853999999999, 64.77005, 64.75699999999999, 64.7578, 64.7643, 64.78630000000001, 64.8188, 64.8518, 64.8313, 64.83579999999999, 64.8183, 64.8098, 64.8178, 64.83, 64.822, 64.789, 64.752, 64.75200000000001, 64.78200000000001, 64.785, 64.797, 64.82000000000001, 64.84049999999999, 64.8545, 64.8915, 64.94899999999998, 64.998, 65.02099999999999, 65.06099999999999, 65.1105, 65.15925, 65.20725, 65.20775, 65.17775, 65.13975, 65.08825, 65.05025, 65.00625, 64.94874999999999, 64.88924999999999, 64.8375, 64.7545, 64.7125, 64.6975, 64.6885, 64.6695, 64.6455, 64.6195, 64.6035, 64.582, 64.55317, 64.54917, 64.54717, 64.53966999999999, 64.54067, 64.54567, 64.54967, 64.54767, 64.55167, 64.56667, 64.57149999999999, 64.5655, 64.5565, 64.528, 64.494, 64.466, 64.431, 64.4005, 64.35650000000001, 64.3135, 64.27950000000001, 64.2515, 64.21650000000001, 64.2055, 64.1925, 64.1755, 64.1655, 64.148, 64.142, 64.125, 64.116, 64.094, 64.067, 64.03099999999999, 63.984, 63.946000000000005, 63.88100000000001, 63.801, 63.706999999999994, 63.614999999999995, 63.524, 63.434000000000005, 63.35199, 63.27699, 63.20998999999999, 63.12548999999999, 63.069489999999995, 63.041489999999996, 63.02749, 63.03049, 63.00849000000001, 63.00798999999999, 63.00599999999999, 63.008, 63.01899999999999, 63.032500000000006, 63.0245, 63.028499999999994, 63.017680000000006, 63.00968, 63.015679999999996, 62.998599999999996, 62.97859999999999, 62.9576, 62.925599999999996, 62.9226, 62.9246, 62.89860000000001, 62.88742, 62.84992, 62.82592000000001, 62.804500000000004, 62.7915, 62.78061, 62.779610000000005, 62.76961, 62.776610000000005, 62.78961, 62.806110000000004, 62.84311, 62.88311, 62.92810999999999, 62.988110000000006, 63.05499999999999, 63.11900000000001, 63.189, 63.261, 63.34250000000001, 63.423, 63.4985, 63.5745, 63.644999999999996, 63.701, 63.754, 63.791999999999994, 63.807, 63.815999999999995, 63.82099999999999, 63.818, 63.811, 63.79749999999999, 63.806000000000004, 63.815999999999995, 63.819, 63.846140000000005, 63.86214, 63.868140000000004, 63.89564, 63.928639999999994, 63.94864, 63.95613999999999, 63.951139999999995, 63.93814, 63.93464, 63.99458, 64.09958, 64.19058, 64.25058, 64.28657999999999, 64.31458, 64.35858, 64.39957999999999, 64.43658, 64.49307999999999, 64.4795, 64.4355, 64.39849999999998, 64.3665, 64.3345, 64.32460999999999, 64.30461, 64.26761, 64.24661, 64.20111, 64.14761, 64.08661000000001, 64.04261, 63.990610000000004, 63.975109999999994, 63.9615, 63.966499999999996, 64.0065, 64.0355, 64.0325, 64.0385, 64.0635, 64.09100000000001, 64.118, 64.1405, 64.162, 64.18100000000001, 64.1855, 64.1905, 64.20349999999999, 64.2055, 64.2095, 64.2035, 64.1935, 64.1745, 64.152, 64.111, 64.0735, 64.03450000000001, 64.01950000000001, 64.016, 64.00899999999999, 63.9905, 63.97709999999999, 63.95309999999999, 63.932100000000005, 63.91609999999999, 63.8941, 63.8806, 63.8486, 63.81110000000001, 63.768100000000004, 63.7521, 63.75073, 63.75073, 63.746230000000004, 63.74023000000001, 63.73723, 63.71373, 63.70723, 63.695229999999995, 63.68423, 63.66123, 63.636, 63.616, 63.589, 63.58, 63.586, 63.251999999999995, 62.97389999999999, 62.71939999999999, 62.4504, 62.2019, 61.990899999999996, 61.7504, 61.5504, 61.3104, 61.045399999999994, 61.130399999999995, 61.1345, 61.12299999999999, 61.096999999999994, 61.06750000000001, 60.991499999999995, 60.919500000000006, 60.778499999999994, 60.668499999999995, 60.58466000000001, 60.466660000000005, 60.33146000000001, 60.20646000000001, 60.13346, 60.02346, 59.912459999999996, 59.83446, 59.79596, 59.74005, 59.674389999999995, 59.62438999999999], "in_sma_50": [62.99, 62.995000000000005, 63.0, 62.9925, 63.0, 63.00333333333333, 63.00428571428571, 63.029375, 63.06277777777778, 63.07899999999999, 63.08090909090909, 63.07, 63.05769230769231, 63.03928571428571, 63.028, 63.018125, 63.008235294117654, 63.00055555555556, 63.00105263157894, 63.00675, 63.015, 63.024013636363634, 63.02731739130435, 63.02742916666667, 63.023931999999995, 63.018396153846155, 63.00808518518519, 62.999225, 62.995803448275865, 62.99227666666666, 62.98978387096774, 62.990103125, 62.991887878787885, 62.989185294117654, 62.98420857142857, 62.981036111111116, 62.97533243243244, 62.97387631578948, 62.97441794871795, 62.9770575, 62.9773731707317, 62.97767380952381, 62.97656511627907, 62.97652954545454, 62.97438444444444, 62.973202173913045, 62.97972978723405, 62.994652083333335, 63.00639387755102, 63.015066, 63.025266, 63.037566000000005, 63.049066, 63.067466, 63.083866, 63.098466, 63.11597, 63.12586999999999, 63.133306000000005, 63.141805999999995, 63.15180600000001, 63.163606, 63.176606, 63.191205999999994, 63.204806, 63.218806, 63.233206, 63.254205999999996, 63.277705999999995, 63.304806000000006, 63.325306, 63.34744, 63.37544, 63.40384, 63.42714, 63.45174, 63.48034, 63.51034, 63.53794, 63.561099999999996, 63.58519999999999, 63.60799999999999, 63.630675999999994, 63.661276, 63.696076000000005, 63.731276, 63.767676, 63.80507600000001, 63.844575999999996, 63.880376, 63.91617600000001, 63.949776, 63.982176, 64.01467600000001, 64.05135200000001, 64.087352, 64.115252, 64.13753200000001, 64.16413200000001, 64.192932, 64.22233200000001, 64.246832, 64.269452, 64.285852, 64.302852, 64.321252, 64.337948, 64.357178, 64.37974, 64.40375, 64.42775, 64.45185, 64.47545, 64.49975, 64.52315, 64.54775, 64.57075, 64.58905, 64.60025, 64.60525, 64.61731, 64.62711, 64.63631000000001, 64.64871, 64.66761, 64.67730999999999, 64.68921, 64.69721, 64.70481000000001, 64.71985, 64.73605, 64.74785000000001, 64.756794, 64.762194, 64.772094, 64.777394, 64.781494, 64.781294, 64.779694, 64.78239400000001, 64.788194, 64.796794, 64.809894, 64.821694, 64.833018, 64.844518, 64.85681799999999, 64.865968, 64.875368, 64.877968, 64.87396799999999, 64.87156800000001, 64.87104799999999, 64.873048, 64.87584799999999, 64.876848, 64.876348, 64.878118, 64.87232, 64.86711, 64.86350999999999, 64.86121, 64.85641, 64.85291000000001, 64.85011, 64.84531, 64.84051000000001, 64.833044, 64.828144, 64.825144, 64.819884, 64.816484, 64.808284, 64.799084, 64.78928400000001, 64.789384, 64.78668400000001, 64.78368400000001, 64.779284, 64.772884, 64.75948399999999, 64.750884, 64.743684, 64.73488400000001, 64.718984, 64.704284, 64.692384, 64.680184, 64.665584, 64.648084, 64.62968400000001, 64.611084, 64.588984, 64.568384, 64.544384, 64.520484, 64.495284, 64.471534, 64.442934, 64.419934, 64.400334, 64.37993399999999, 64.360534, 64.33453399999999, 64.303334, 64.272134, 64.24043400000001, 64.20883400000001, 64.17883400000001, 64.147832, 64.116232, 64.084232, 64.051732, 64.01933199999999, 63.987731999999994, 63.956931999999995, 63.930132, 63.899898, 63.870598, 63.839597999999995, 63.809898, 63.779898, 63.749098, 63.71429800000001, 63.683898, 63.650134, 63.618733999999996, 63.588734, 63.557218000000006, 63.524018, 63.495818, 63.466218, 63.440418, 63.413017999999994, 63.383518, 63.356317999999995, 63.326018000000005, 63.298018, 63.267818, 63.239017999999994, 63.21084, 63.18364, 63.15924, 63.13524, 63.11184, 63.08914000000001, 63.06964, 63.05144, 63.034639999999996, 63.023239999999994, 63.015640000000005, 63.01064, 63.007839999999995, 63.01124, 63.02014, 63.032340000000005, 63.04634, 63.061539999999994, 63.076840000000004, 63.093042000000004, 63.111042000000005, 63.127042, 63.144142, 63.16054200000001, 63.17604200000001, 63.190442000000004, 63.202442, 63.219342, 63.236442000000004, 63.255042, 63.27324200000001, 63.292469999999994, 63.31007, 63.329269999999994, 63.349470000000004, 63.372634, 63.390234, 63.407433999999995, 63.42695, 63.44695000000001, 63.468650000000004, 63.506266000000004, 63.545466, 63.582466000000004, 63.619866, 63.652466000000004, 63.683166, 63.713966, 63.74596600000001, 63.77596600000001, 63.811144000000006, 63.846244, 63.878643999999994, 63.906844, 63.935244000000004, 63.95814399999999, 63.979466, 63.998266, 64.013866, 64.027666, 64.04036599999999, 64.05196600000001, 64.058166, 64.063166, 64.064866, 64.068566, 64.07206599999999, 64.076666, 64.08616599999999, 64.094566, 64.096066, 64.101266, 64.109466, 64.118166, 64.12426599999999, 64.133066, 64.142266, 64.153366, 64.162066, 64.169466, 64.172966, 64.17313800000001, 64.178938, 64.185238, 64.18383800000001, 64.182238, 64.18293800000001, 64.184338, 64.186538, 64.188738, 64.189938, 64.17742199999999, 64.16082200000001, 64.145222, 64.12914199999999, 64.115542, 64.106442, 64.09584199999999, 64.085442, 64.077542, 64.061042, 64.04374200000001, 64.027342, 64.015942, 64.005988, 63.998788000000005, 63.990765999999994, 63.982966, 63.979366, 63.970966, 63.962266, 63.95326599999999, 63.946866, 63.93966600000001, 63.935066000000006, 63.92696599999999, 63.91626600000001, 63.905666000000004, 63.895266, 63.814265999999996, 63.75054600000001, 63.689446, 63.624246, 63.561845999999996, 63.509646, 63.44894600000001, 63.393946, 63.331545999999996, 63.26724600000001, 63.202245999999995, 63.136746, 63.072945999999995, 63.001746000000004, 62.934646, 62.869246000000004, 62.797946, 62.71924599999999, 62.643046000000005, 62.569478, 62.488678, 62.399138, 62.311037999999996, 62.226637999999994, 62.141237999999994, 62.056318000000005, 61.97421799999999, 61.892018, 61.80783600000001, 61.725536000000005, 61.637436], "in_sma_200": [62.99, 62.995000000000005, 63.0, 62.9925, 63.0, 63.00333333333333, 63.00428571428571, 63.029375, 63.06277777777778, 63.07899999999999, 63.08090909090909, 63.07, 63.05769230769231, 63.03928571428571, 63.028, 63.018125, 63.008235294117654, 63.00055555555556, 63.00105263157894, 63.00675, 63.015, 63.024013636363634, 63.02731739130435, 63.02742916666667, 63.023931999999995, 63.018396153846155, 63.00808518518519, 62.999225, 62.995803448275865, 62.99227666666666, 62.98978387096774, 62.990103125, 62.991887878787885, 62.989185294117654, 62.98420857142857, 62.981036111111116, 62.97533243243244, 62.97387631578948, 62.97441794871795, 62.9770575, 62.9773731707317, 62.97767380952381, 62.97656511627907, 62.97652954545454, 62.97438444444444, 62.973202173913045, 62.97972978723405, 62.994652083333335, 63.00639387755102, 63.015066, 63.02457450980392, 63.03592884615385, 63.046288679245286, 63.061912962962964, 63.07624181818181, 63.088273214285714, 63.10225438596491, 63.112560344827585, 63.12254745762712, 63.13133833333333, 63.13902131147541, 63.14548870967742, 63.15206825396825, 63.1579734375, 63.164004615384606, 63.17015606060606, 63.17612388059701, 63.18706323529412, 63.20152608695653, 63.21964714285714, 63.23352535211267, 63.24861527777778, 63.26575753424658, 63.28176081081081, 63.29273733333333, 63.303490789473685, 63.31474415584416, 63.326862820512815, 63.33892784810127, 63.34779125, 63.35732469135802, 63.36686951219512, 63.3767, 63.38923928571429, 63.40295411764706, 63.41722209302325, 63.43070229885057, 63.44614886363636, 63.46327078651685, 63.47890111111111, 63.4931989010989, 63.5059902173913, 63.517216129032256, 63.52873510638298, 63.541209473684205, 63.55348854166667, 63.565050515463916, 63.57775408163265, 63.5911101010101, 63.603999, 63.61752376237624, 63.62950882352941, 63.6400572815534, 63.6503451923077, 63.66034190476191, 63.669866981132074, 63.67968130841122, 63.68877222222222, 63.69924128440367, 63.70970727272727, 63.71952972972973, 63.72868571428571, 63.73763539823008, 63.746471929824565, 63.754937391304345, 63.76394655172414, 63.77211794871795, 63.78112542372882, 63.789225210084034, 63.79698166666667, 63.805337190082646, 63.81357213114754, 63.82289268292683, 63.83295, 63.8426864, 63.84865714285714, 63.855872440944886, 63.8621546875, 63.86833953488372, 63.87550615384615, 63.883555725190845, 63.88996818181818, 63.895532330827066, 63.901535820895525, 63.91004296296296, 63.91728529411765, 63.92369197080292, 63.92989710144928, 63.93680431654676, 63.94443428571428, 63.9524170212766, 63.96049859154929, 63.96920139860139, 63.97767916666666, 63.986660689655174, 63.99562191780822, 64.00442721088434, 64.01296148648649, 64.02206912751679, 64.02865533333333, 64.03356490066226, 64.03808092105264, 64.04234183006537, 64.04732662337662, 64.0524406451613, 64.05671987179487, 64.06078535031847, 64.06514746835443, 64.06813396226416, 64.07139562500001, 64.07480310559006, 64.07823024691358, 64.08081779141105, 64.0838006097561, 64.08680787878788, 64.08965843373494, 64.09199580838325, 64.09419642857144, 64.0965976331361, 64.09938235294118, 64.10198830409357, 64.10511627906976, 64.10768786127167, 64.11057471264368, 64.11314285714285, 64.11590909090908, 64.11881355932204, 64.12101123595507, 64.12279329608938, 64.12477777777778, 64.12552486187845, 64.12648351648352, 64.12726775956284, 64.12798913043478, 64.12867567567568, 64.1288440860215, 64.12922459893049, 64.1294414893617, 64.12960317460318, 64.1296052631579, 64.12971204188482, 64.129921875, 64.12976683937823, 64.12992268041238, 64.12966666666667, 64.12951530612246, 64.12901015228427, 64.12876262626263, 64.12781407035176, 64.126475, 64.13047499999999, 64.133975, 64.137525, 64.140225, 64.141475, 64.142175, 64.142675, 64.1425, 64.14104999999999, 64.1401245, 64.1398245, 64.14022449999999, 64.14004949999999, 64.1407995, 64.1414495, 64.1421995, 64.1436495, 64.1440495, 64.1441745, 64.1436995, 64.1430995, 64.14273299999999, 64.14228299999999, 64.14148300000001, 64.141983, 64.14214199999999, 64.143742, 64.14499199999999, 64.144813, 64.144463, 64.144138, 64.143238, 64.142893, 64.142843, 64.142668, 64.14231799999999, 64.141893, 64.141143, 64.13941799999999, 64.137468, 64.1362235, 64.1353235, 64.1350735, 64.1349985, 64.1351485, 64.1353735, 64.1342485, 64.1316185, 64.1292685, 64.1285185, 64.1280685, 64.12724349999999, 64.12721850000001, 64.12616849999999, 64.12554349999999, 64.1256435, 64.1252675, 64.1264175, 64.1269335, 64.1279335, 64.1296335, 64.13108349999999, 64.1319335, 64.1331335, 64.1342585, 64.1351085, 64.1359585, 64.1353335, 64.1338585, 64.1312585, 64.1300835, 64.1289905, 64.12594050000001, 64.1228405, 64.12256550000001, 64.1223655, 64.1212155, 64.1192655, 64.1170655, 64.1159255, 64.1150005, 64.1178045, 64.1215905, 64.1231405, 64.1236155, 64.1226155, 64.1207655, 64.1183655, 64.11476549999999, 64.1113655, 64.1099655, 64.1094405, 64.10919050000001, 64.1080405, 64.1061215, 64.1030715, 64.100302, 64.096802, 64.091702, 64.08720199999999, 64.082577, 64.07852700000001, 64.074397, 64.070497, 64.066047, 64.062472, 64.058797, 64.0562895, 64.05354, 64.0506375, 64.0467125, 64.0434375, 64.0404375, 64.0377375, 64.0345375, 64.0314375, 64.0288375, 64.02641249999999, 64.02431250000001, 64.0223125, 64.01899750000001, 64.0154975, 64.0115975, 64.0069725, 64.0016225, 63.998597499999995, 63.9946475, 63.99104750000001, 63.987497499999996, 63.983147499999994, 63.978472499999995, 63.97519749999999, 63.9725975, 63.968897500000004, 63.962877500000005, 63.9571525, 63.9520025, 63.947002499999996, 63.9412025, 63.9351525, 63.92817749999999, 63.921177500000006, 63.91355250000001, 63.9066025, 63.899364, 63.891639, 63.88378900000001, 63.8760515, 63.8677015, 63.860451499999996, 63.8546515, 63.848951500000005, 63.8433515, 63.8371515, 63.8308515, 63.8250015, 63.818776500000006, 63.8131765, 63.809276499999996, 63.7874265, 63.768471500000004, 63.7504965, 63.73239649999999, 63.714971500000004, 63.6994215, 63.6823465, 63.66719649999999, 63.651038, 63.63408799999999, 63.616588, 63.598212999999994, 63.579613, 63.55996300000001, 63.540863, 63.52161300000001, 63.500738, 63.477788000000004, 63.455887999999995, 63.435046, 63.412096, 63.388386, 63.365235999999996, 63.343336, 63.320486, 63.297211, 63.274636, 63.25191099999999, 63.2289155, 63.20619049999999, 63.1824905], "in_ema_10": [62.99, 62.991818181818175, 62.995123966942145, 62.99055597295266, 62.997727614233995, 63.00177713891872, 63.00327220456985, 63.03994998555715, 63.09268635181948, 63.116743378761385, 63.1136991280775, 63.08393565024522, 63.05231098656427, 63.00643626173441, 62.98162966869178, 62.96133336529327, 62.94109093523995, 62.92816531065086, 62.94304434507798, 62.97430900960925, 63.011707371498474, 63.048360576680565, 63.057749562738636, 63.05270418769524, 63.032212517205195, 63.00453751407697, 62.95643978424479, 62.92072345983665, 62.916955558048166, 62.91205454749395, 62.91259008431323, 62.928482796256276, 62.950395015118765, 62.94123228509717, 62.91828096053405, 62.90950260407331, 62.884138494241796, 62.89065876801601, 62.909629901104005, 62.940606282721454, 62.949586958590274, 62.95693478430113, 62.95203755079183, 62.95621254155695, 62.94235571581932, 62.9382910402158, 63.00041994199474, 63.12688904345024, 63.20745467191384, 63.249735640656766, 63.29523825144644, 63.35337675118345, 63.39549006915009, 63.485400965668255, 63.55169169918312, 63.587747753877096, 63.64182998044489, 63.65240634763673, 63.66138701170277, 63.659316645938624, 63.648531801222504, 63.62879874645478, 63.616289883463, 63.600600813742446, 63.59140066578927, 63.58750963564576, 63.584326065528344, 63.645357689977736, 63.74347447361814, 63.875570023869386, 63.93546638316585, 64.0053815862266, 64.09531220691268, 64.15980089656492, 64.14983709718948, 64.14259398860958, 64.14757689977147, 64.16801746344937, 64.18837792464039, 64.16285466561486, 64.15506290823033, 64.152324197643, 64.15786525261699, 64.20734429759571, 64.27055442530558, 64.3359081661591, 64.3821066814029, 64.45626910296602, 64.54967472060855, 64.6079156804979, 64.63920373858919, 64.6448030588457, 64.62756613905557, 64.62255411377274, 64.63914427490496, 64.65384531583133, 64.65769162204381, 64.68538405439948, 64.72440513541775, 64.75269511079634, 64.79220509065155, 64.80089507416945, 64.78545960613863, 64.77173967774978, 64.75869609997709, 64.74256953634489, 64.73846598428219, 64.72447216895814, 64.7436408655112, 64.7630697990546, 64.76978438104467, 64.76527812994564, 64.76068210631915, 64.75783081426113, 64.75095248439547, 64.75987021450538, 64.75262108459532, 64.76759906921434, 64.763490147539, 64.75558284798646, 64.76511323926165, 64.7732744684868, 64.80722456512557, 64.85500191692091, 64.89045611384438, 64.83673682041812, 64.82369376216027, 64.7939312599493, 64.7695801217767, 64.77511100872638, 64.8032726435034, 64.7899503446846, 64.76086846383285, 64.74980147040868, 64.80438302124347, 64.82085883556283, 64.81615722909686, 64.80958318744288, 64.82420442608964, 64.85707634861879, 64.895789739779, 64.932918878001, 64.9823881729099, 65.02013577783538, 65.06738381822895, 65.10876857855095, 65.14171974608713, 65.1645888831622, 65.20193635895089, 65.16703883914164, 65.0948499592977, 65.02669542124357, 64.96547807192655, 64.93720933157627, 64.91953490765331, 64.88325583353453, 64.84902750016461, 64.83102250013468, 64.77810931829201, 64.7439076240571, 64.72137896513763, 64.70476460783988, 64.66753467914171, 64.64980110111594, 64.63710999182213, 64.62308999330901, 64.59707363088918, 64.57246024345478, 64.55928565373573, 64.56123371669287, 64.55828213183962, 64.5731399260506, 64.56893266676867, 64.57639945462891, 64.57341773560547, 64.57825087458629, 64.58765980647968, 64.5735398416652, 64.54925987045334, 64.53666716673455, 64.48636404551007, 64.45247967359914, 64.41930155112657, 64.39033763273991, 64.36573079042357, 64.32832519216474, 64.30499333904388, 64.28044909558135, 64.2585492600211, 64.23517666728999, 64.21969000051, 64.21065545496272, 64.19053628133312, 64.18498423018164, 64.16589618833044, 64.15391506317944, 64.13138505169226, 64.12204231502093, 64.08894371228985, 64.0473175827826, 64.00053256773121, 63.94589028268918, 63.90481932220023, 63.833033990891096, 63.732482356183624, 63.628394655059324, 63.53414108141217, 63.4679336120645, 63.39012750078004, 63.32644977336548, 63.274367996389934, 63.22993745159176, 63.16540336948416, 63.126239120487035, 63.10328655312575, 63.08814354346652, 63.097571990108975, 63.070740719180066, 63.06424240660187, 63.056198332674256, 63.0568895449153, 63.072000536748874, 63.060727711885434, 63.02604994608808, 63.0285863195266, 63.00735244324904, 63.01692472629467, 63.01566568515018, 62.98812646966833, 62.95755802063772, 62.938002016885406, 62.91654710472442, 62.928083994774525, 62.92115963208825, 62.89549424443584, 62.87813165453841, 62.843016808258696, 62.82974102493893, 62.7970608385864, 62.777595231570686, 62.77095973492146, 62.77805796493574, 62.79659288040196, 62.826303265783416, 62.84152085382279, 62.86397160767319, 62.8987040426417, 62.9480305803432, 62.975661383917156, 63.03281385956858, 63.10139315782883, 63.164776220041766, 63.24027145276144, 63.3202220977139, 63.393818079947735, 63.462214792684506, 63.525448466741864, 63.599003290970614, 63.63645723806686, 63.675283194781976, 63.72341352300343, 63.74279288245735, 63.74046690382874, 63.745836557678054, 63.75113900173658, 63.74911372869356, 63.7474566871129, 63.756100925819645, 63.78044621203425, 63.81127417348256, 63.84013341466755, 63.88763643018254, 63.888066170149344, 63.877508684667646, 63.9088707420008, 63.93816697072792, 63.93850024877739, 63.92604565809059, 63.910400992983206, 63.89396444880443, 63.90142545811271, 64.0467662839104, 64.20917241410851, 64.30568652063423, 64.368288971428, 64.37950915844108, 64.35050749326997, 64.3431424944936, 64.32620749549477, 64.3014424963139, 64.33754386062046, 64.37889952232582, 64.40091779099386, 64.39529637444952, 64.38342430636779, 64.33371079611909, 64.2950542877338, 64.26140805360038, 64.19206113476395, 64.15350456480687, 64.13377646211471, 64.11490801445748, 64.07401564819249, 64.04783098488475, 64.00458898763299, 63.99557280806334, 63.99365047932455, 64.02389584672008, 64.07046023822551, 64.10674019491178, 64.09006015947327, 64.09004922138722, 64.099131181135, 64.11838005729227, 64.1114018650573, 64.12387425322869, 64.1377152980962, 64.17631251662415, 64.20334660451067, 64.22455631278144, 64.21009152863935, 64.19189306888674, 64.1897306927255, 64.18159783950269, 64.14494368686583, 64.11677210743568, 64.0909953606292, 64.06354165869661, 64.04289772075177, 64.02237086243326, 64.01739434199085, 64.02786809799251, 64.04280117108478, 64.02774641270572, 63.99470161039559, 63.95021040850548, 63.9165357887772, 63.89171109990862, 63.86230908174341, 63.85007106688097, 63.8182399638117, 63.7967417885732, 63.77551600883262, 63.77996764359032, 63.78948261748298, 63.7823039597588, 63.77097596707538, 63.76170760942531, 63.750488044075254, 63.715853854243385, 63.6966076989264, 63.6754062991216, 63.656241517463116, 63.64056124156073, 63.62955010673151, 63.61508645096214, 63.58507073260539, 63.593239690313496, 63.62355974662013, 63.004730701780105, 62.60914330145644, 62.32293542846436, 62.06058353237993, 61.88320470831085, 61.808076579527054, 61.68751720143122, 61.64433225571645, 61.56899911831346, 61.48554473316555, 61.40999114531726, 61.31181093707775, 61.2405725848818, 61.12774120581238, 61.06633371384649, 61.0015457658744, 60.896719262988135, 60.74095212426301, 60.62986991985156, 60.564729934424, 60.44205176452873, 60.27404235279623, 60.16421647046964, 60.11435893038425, 60.03720276122347, 59.95771135009193, 59.9008547409843, 59.85615387898716, 59.80428953735312, 59.76987325783436, 59.70080539277357], "in_ema_50": [62.99, 62.99039215686275, 62.99116109188774, 62.99033124514705, 62.99188688259226, 62.99298935778472, 62.99365644179316, 63.00194442446794, 63.01480934899862, 63.02305211962612, 63.026069683562355, 63.02308655871678, 63.01865179170828, 63.01007721164129, 63.00458398765536, 62.9993061842179, 62.99345103973877, 62.98860982249412, 62.98944865298454, 62.994372235220446, 63.00165175540788, 63.00995168656836, 63.013482992977444, 63.01413071874303, 63.01122363173351, 63.00607760695965, 62.99564319100045, 62.98640228154945, 62.98301395678281, 62.97936635063447, 62.97684218002136, 62.97775032982444, 62.98054443453721, 62.977385829261245, 62.97101775752551, 62.967056276838235, 62.959328579707325, 62.95778628246391, 62.95924564393591, 62.9639811088796, 62.96500145755099, 62.96598179254899, 62.9645707418608, 62.96497973237606, 62.96164719385151, 62.96001397056322, 62.97256244230584, 63.00093254260758, 63.023248913485716, 63.03959209334902, 63.05764730537455, 63.07950427379124, 63.099327635603345, 63.13033439499145, 63.15855657558002, 63.1817504353612, 63.20933669279802, 63.22857839111967, 63.247136101271835, 63.26293468553568, 63.27615293316173, 63.28649987695931, 63.29722537198052, 63.3063537887656, 63.31590854214734, 63.325872913043526, 63.33544652429672, 63.358370190010575, 63.39078704530428, 63.43310912195902, 63.46337935247043, 63.496972319040225, 63.5363067379014, 63.57213784621899, 63.59303440126923, 63.61330756200377, 63.635138638003625, 63.659643005140744, 63.683970730429344, 63.69824638805957, 63.71478574539057, 63.73146081419878, 63.74916039011256, 63.77585998265716, 63.8064144931412, 63.838711963998406, 63.86817423992004, 63.9043242697271, 63.94611547483584, 63.98234624052856, 64.01362678011567, 64.03936690638565, 64.05939173358621, 64.0805920577593, 64.10542374176875, 64.1295247715033, 64.15091595693454, 64.17676238999593, 64.20512464921177, 64.23159034924268, 64.26054759044885, 64.28327121435282, 64.30024097065271, 64.31630995219574, 64.33135662073708, 64.34463675325719, 64.35935688058044, 64.3712056303616, 64.38919364485723, 64.40728409015695, 64.42268471407236, 64.43532452920678, 64.44727258688495, 64.45894817171299, 64.46918549831248, 64.48215861602573, 64.49148572912276, 64.5049568770003, 64.5143703328042, 64.52243424132169, 64.53363289852476, 64.5444708240728, 64.56076608587388, 64.58073604329059, 64.59913855139683, 64.59897625526362, 64.60548699035132, 64.60762475543558, 64.60967868659498, 64.61714226751282, 64.62941119819858, 64.63335585709275, 64.63322425485383, 64.63584291152623, 64.65208436597618, 64.66161046927124, 64.66684143126061, 64.67127902219157, 64.67985631543895, 64.69260704816683, 64.70740677176813, 64.72280258463998, 64.74171228720311, 64.75929219750888, 64.77971211133206, 64.79991947951511, 64.81913832345569, 64.83672113430056, 64.85763403099466, 64.86360916703408, 64.85993821930727, 64.8544504460011, 64.84800140890302, 64.84651115757349, 64.84625581806081, 64.84130460950941, 64.83556717384238, 64.83221159839758, 64.82075232002904, 64.81170320943967, 64.80418543652047, 64.7973546350883, 64.7856936690064, 64.77723509375126, 64.76950038419238, 64.76128468285151, 64.75025391097498, 64.7389380713289, 64.72956795088463, 64.72331038418328, 64.71631782009766, 64.71332496440756, 64.70692006384256, 64.70311927702521, 64.69750675635755, 64.69368296199059, 64.69118559093214, 64.68408027364067, 64.67450849820379, 64.66688071396051, 64.65092460753068, 64.63716285821576, 64.62276431475632, 64.60853826319726, 64.59467401758168, 64.57762797767653, 64.56281903737549, 64.54741436924313, 64.53222164888066, 64.51644825088535, 64.50207773124279, 64.48905507511563, 64.4737980133464, 64.46149220890145, 64.446531730121, 64.4329422505084, 64.41714059362572, 64.4039193938757, 64.3857264764688, 64.3651097519014, 64.34255642829743, 64.31735813699164, 64.29393232769786, 64.26318988347441, 64.2246334174558, 64.1828830873595, 64.14080924079639, 64.10273829017693, 64.06106227879745, 64.02101669923677, 63.98254545612944, 63.94519073235966, 63.90322246834556, 63.86584119507711, 63.83188663840742, 63.80004794670516, 63.77416371350104, 63.74184356787355, 63.71412421227067, 63.686903654926724, 63.66231919787078, 63.64183609207193, 63.61705820610832, 63.58776180586878, 63.56628095073667, 63.54061503109993, 63.52176738282151, 63.50169807369125, 63.476698149232774, 63.45094528063541, 63.42737879904186, 63.40356002260884, 63.38694982564379, 63.36746159718717, 63.34442388749356, 63.323073931121264, 63.298051424018475, 63.27734352503736, 63.25274181817315, 63.230673511578125, 63.211474550339766, 63.195730450326444, 63.18334886403914, 63.17459008505721, 63.16421400329026, 63.15640168943575, 63.15242515259513, 63.15311436229728, 63.15103144612876, 63.1564811933394, 63.16642310732609, 63.177543769783895, 63.19332636704727, 63.212411607555225, 63.232513113141295, 63.25359103027301, 63.275410989870146, 63.30108114713014, 63.320842670772095, 63.34159393858495, 63.36506084295417, 63.383293751073616, 63.39689007456093, 63.41152183634286, 63.42577588197647, 63.43809839640877, 63.44993767498098, 63.46346953086408, 63.48019621592824, 63.498619893734976, 63.51710538809831, 63.540018902290534, 63.55374365122032, 63.564577233525405, 63.583613420445985, 63.602687403957916, 63.61591534890074, 63.625879452865426, 63.63427633706678, 63.641559617966124, 63.65306708392824, 63.69415464926439, 63.743011329685395, 63.7821089245997, 63.81614386873305, 63.8402166581945, 63.85511012257903, 63.87294894130142, 63.88773525732881, 63.89958877664925, 63.923134314819876, 63.948305518160275, 63.969940595879486, 63.985629199962645, 63.999133937219014, 64.00348162595553, 64.00809411121217, 64.0120904205764, 64.00691040408321, 64.00585509411917, 64.00739018846744, 64.00827684774323, 64.0036385399886, 64.00075075410669, 63.993270332377016, 63.9917695350289, 63.991504063066984, 63.99811174686828, 64.00916618816757, 64.01939496510218, 64.01922261352955, 64.02199819731271, 64.02662571898672, 64.03362078883038, 64.03543958142527, 64.0411086174478, 64.0473396520577, 64.05920868531035, 64.06963187412171, 64.07945023199929, 64.08202081113657, 64.08311803422926, 64.08691732700458, 64.08919507888676, 64.08491291893043, 64.08119084367826, 64.07702649686735, 64.0716529087549, 64.06688220645079, 64.06151427678604, 64.05890587377483, 64.05953701597974, 64.06151595652956, 64.05753493862645, 64.04923945083718, 64.03750457041218, 64.02681811667053, 64.01713897484031, 64.00587862288579, 63.9976088729687, 63.98495754461699, 63.97378273894574, 63.96226184722238, 63.95589863752738, 63.95105163213415, 63.943167254403406, 63.93441559736798, 63.92600714256924, 63.91714411737045, 63.903138465708864, 63.89164283960263, 63.87942155177508, 63.8672873732741, 63.855629044910415, 63.844820062757066, 63.83325849166855, 63.81822874689723, 63.81084722741107, 63.808853218492985, 63.6681138765913, 63.55677607750929, 63.45788289799912, 63.35678945101877, 63.26769966862588, 63.19720164240526, 63.116723146624665, 63.05136145460017, 62.97993551520408, 62.90660471068628, 62.834580996541725, 62.75753860452048, 62.68547826708831, 62.604479119359354, 62.53332307546291, 62.461820209758486, 62.38194490741502, 62.29010393065364, 62.205393972588794, 62.12955891484022, 62.041733075042565, 61.94276315053109, 61.85363518384361, 61.77662988251641, 61.69480125967264, 61.61265219066587, 61.535489359659366, 61.46174467888841, 61.38759390716729, 61.318080420611714, 61.242469423724984], "in_ema_200": [62.99, 62.99009950248757, 62.99029751738819, 62.990095552041055, 62.990492611224724, 62.99078621708319, 62.990977399002766, 62.993106977122146, 62.99645914650402, 62.99873318484727, 62.99974081484879, 62.99924588136771, 62.99835786264764, 62.996384152571544, 62.99512659881462, 62.993881558030395, 62.99244990073656, 62.99123149376406, 62.991418245069895, 62.99264791427318, 62.994512114131155, 62.9966891080204, 62.997717077094826, 62.998038300208314, 62.99746080468386, 62.99629204045815, 62.99374187090136, 62.99141608114115, 62.990506468393484, 62.98950640403137, 62.988765046777324, 62.988876837356656, 62.98947507778097, 62.98858477849957, 62.98685756677321, 62.98569480491477, 62.983548587950445, 62.98291626369224, 62.98303649987441, 62.984001310820936, 62.98406099927048, 62.98412009380511, 62.98358158540904, 62.9834961964995, 62.98246638359901, 62.981844827543306, 62.9848115456772, 62.99188804771027, 62.9976404054445, 63.00204199345003, 63.00699679948536, 63.01304658257506, 63.01873766135541, 63.027406938356854, 63.03559194394534, 63.04270048181653, 63.051083561599455, 63.05754044158354, 63.063950984453356, 63.06978231794138, 63.07505811577281, 63.07968440317806, 63.08446366284793, 63.08889686023253, 63.09348495117549, 63.09822639444738, 63.10292065917925, 63.111050801873986, 63.121736863546886, 63.13515241714344, 63.14579766672411, 63.15748127203034, 63.170839667333524, 63.183567630842646, 63.1927361121278, 63.20186311598722, 63.211496318813225, 63.221929191262845, 63.232457259011476, 63.24057211215565, 63.24932263840286, 63.258185099712286, 63.267385247973856, 63.27895355396417, 63.29165053352672, 63.304967443640884, 63.317753837236495, 63.33240305278639, 63.3486975497736, 63.3638348875868, 63.37792608273519, 63.3907825396234, 63.40231704171671, 63.41423428508271, 63.4271652872212, 63.44002931421402, 63.45231757974424, 63.46582685755774, 63.48009723708453, 63.49402661781006, 63.50871292012041, 63.52195955773116, 63.533840557156715, 63.54554363618999, 63.5570307641881, 63.568105084942445, 63.57956672588829, 63.59033223110333, 63.60266623875405, 63.61508249508485, 63.62687271901435, 63.63799836360128, 63.64896355401321, 63.65986938929666, 63.67041795258724, 63.68165757494956, 63.69198934037295, 63.70336258076725, 63.7137271322024, 63.72373979755362, 63.73452845628443, 63.745229665674636, 63.757316932682855, 63.77037845574074, 63.78311100841994, 63.7911895058486, 63.800879162506824, 63.80942762855154, 63.81789103523263, 63.827663263737776, 63.838631788476704, 63.84750112391475, 63.855287182383265, 63.86369228504612, 63.87549634191133, 63.88564065691719, 63.89468900858966, 63.903498073180806, 63.91331401275115, 63.92417655988796, 63.93557778814779, 63.94716407881298, 63.959679859123305, 63.971921850574816, 63.98493755355417, 63.99797300078249, 64.01082899082446, 64.02333317997049, 64.03673284982153, 64.04641710007206, 64.0536169299221, 64.0602476072363, 64.06651380019913, 64.07391167283397, 64.08153444225852, 64.08788733338032, 64.09392825543624, 64.10045633249658, 64.10482990132746, 64.10965746449834, 64.11473549967747, 64.11986250963092, 64.12364497222165, 64.12808631578164, 64.13258296935595, 64.1368358751335, 64.14025044354014, 64.14344894658949, 64.14699671826521, 64.15120570614317, 64.15512405732584, 64.15994869357135, 64.163829801098, 64.16826930556469, 64.17216712341977, 64.17642416696783, 64.18093735933631, 64.1842116144673, 64.1867567725323, 64.18967461559168, 64.19037437066042, 64.19146517294242, 64.19224661400766, 64.19292077705236, 64.19353848076328, 64.19320476453679, 64.19327237882001, 64.19304081286161, 64.19271204855454, 64.19208804807141, 64.19166926152344, 64.19145364698092, 64.1905436604438, 64.19023974342446, 64.18914283055456, 64.1882558372157, 64.18668115226829, 64.18561964826563, 64.18317567166598, 64.17995999334094, 64.17607979440223, 64.17134268202012, 64.16685171005973, 64.16031587214869, 64.15155651023676, 64.14169027630406, 64.13142470141547, 64.12185828647601, 64.1110935274066, 64.10043488534285, 64.08988329444392, 64.07933719201165, 64.06735373736477, 64.0562357897293, 64.04572598087627, 64.03551975221083, 64.02660910791023, 64.01589657947332, 64.00613641450344, 63.99632411187157, 63.98700745404201, 63.97857951917592, 63.96894191201994, 63.958007166626714, 63.94887276695879, 63.93855363494925, 63.92981180773583, 63.92065945143995, 63.910147417097264, 63.899300179116196, 63.88885938131405, 63.878223964584556, 63.869286412698145, 63.85954226928822, 63.84880055516595, 63.83836472874639, 63.826888462788716, 63.81637215967639, 63.80476646654528, 63.79367426289807, 63.78320088714785, 63.773517296230956, 63.764626576865474, 63.7566203422698, 63.748196259262144, 63.74040326165755, 63.733583328705734, 63.72797553439026, 63.72172702161026, 63.71743123035046, 63.714372213133046, 63.71174164384814, 63.710430781720305, 63.71012798787235, 63.71027596809253, 63.710870237066736, 63.71185660286707, 63.71402718393308, 63.714932386083, 63.71627634244038, 63.71850244848576, 63.719611876859034, 63.7197152412684, 63.72021558712643, 63.72076070566249, 63.72095214142705, 63.72114167235813, 63.72187658109089, 63.72354945093078, 63.725802690225, 63.728232514202865, 63.73194562351428, 63.733518303877325, 63.73447832075417, 63.737617839950644, 63.74092512512527, 63.742905969651396, 63.7441705868688, 63.74512411336762, 63.745869147065456, 63.74775104609963, 63.757234120267796, 63.769002934991505, 63.77866459732991, 63.787334601336575, 63.7937292819203, 63.797970781602686, 63.80306559969619, 63.80751270815693, 63.811318551856864, 63.81817110357969, 63.82560223687741, 63.83231266238112, 63.8376627851435, 63.84256166290327, 63.84522274088434, 63.847967788238726, 63.85057507392789, 63.850867859261946, 63.852152756184715, 63.85407163423263, 63.855822165235296, 63.85616224319316, 63.85689694724099, 63.85643031095004, 63.85741110387591, 63.858680645130875, 63.86167884766689, 63.86584124719259, 63.86986272732003, 63.871306879287, 63.87348293023937, 63.87613484138127, 63.879407131516786, 63.88140308045692, 63.88437419408422, 63.887514749366964, 63.89211659265685, 63.89642389024235, 63.90063857790164, 63.90307003483794, 63.905129039466416, 63.90786407389959, 63.910223635353326, 63.91091792753887, 63.91170481383202, 63.912334616679466, 63.912609894125445, 63.91298193497992, 63.91315126896022, 63.91396568419445, 63.91556801569501, 63.91750266230501, 63.91792552138656, 63.917209844556844, 63.91554606500902, 63.91404809421291, 63.9127142823302, 63.910896229769705, 63.909743033453594, 63.90740728187695, 63.90534352782842, 63.90310130367093, 63.90207542005231, 63.90138113726573, 63.899874857292936, 63.898085057717886, 63.89631306709383, 63.89435970324215, 63.891032741020844, 63.88823639533905, 63.88516936652971, 63.8820333529324, 63.87892854345049, 63.87595413008283, 63.8727108054054, 63.868504727739676, 63.86613154636914, 63.86507551108189, 63.82880610301143, 63.79895728606605, 63.77145522351813, 63.74268452477666, 63.71623990263958, 63.69388925684217, 63.668527174684534, 63.646452277424, 63.6224079761561, 63.59740889181624, 63.57226054463399, 63.545372380010775, 63.51924927175197, 63.49040102029175, 63.463531358398306, 63.436133036424195, 63.406171513673705, 63.37267726975656, 63.34041182428634, 63.309876383248664, 63.275847762519824, 63.23845624249475, 63.202949215206246, 63.169984546398226, 63.135357834493774, 63.10018014459832, 63.06580024266202, 63.03186193178976, 62.99742449963266, 62.96376853446218, 62.928208648547134], "in_macd": [0.0, 0.000797720797720558, 0.0022113456871224457, 0.000102802843358063, 0.0032359638307966065, 0.004856121711775074, 0.005272414960835192, 0.021094041694873056, 0.04322102512816173, 0.05168836513853847, 0.04776176981744129, 0.032175271832912244, 0.016406075157490818, -0.0049106011569648444, -0.015971693982741897, -0.024455778743877943, -0.03241959696136121, -0.03669415998690084, -0.028456918368881645, -0.013302875296425043, 0.003906735376254744, 0.020001937636884293, 0.02334601989080909, 0.020115930261937365, 0.010176504709271228, -0.0025130908628767656, -0.02359453365173181, -0.03824700838770667, -0.038122912999789094, -0.03838895891524885, -0.0361656164397246, -0.027230910894054716, -0.01601162978683135, -0.018925165901841012, -0.027772806266561645, -0.03000075462905727, -0.03938161725346845, -0.03431669062298681, -0.023974463882595387, -0.008817739640036848, -0.004021813357233839, -0.00021848862447626516, -0.0020225106871336607, 0.00017687385850706505, -0.005680324846295548, -0.007013681952955153, 0.02073954176067616, 0.0754323575846243, 0.10737194425484375, 0.12080185467447535, 0.1347335297363017, 0.15328702410398876, 0.16368321457321144, 0.19429352659811627, 0.21287091036010253, 0.21702275336040344, 0.22858761322262922, 0.22026962464491362, 0.21138607661798403, 0.1978848799972539, 0.18106331706081136, 0.16103430544895048, 0.1451023526994959, 0.12857330307870285, 0.11575341174527409, 0.10598565173481234, 0.09712503461283006, 0.1169963455900529, 0.1523713459785867, 0.20108541926329337, 0.2158205431272222, 0.2340794516459468, 0.2600762665635017, 0.2734917054127308, 0.2533642947628252, 0.23510647394296313, 0.22290896220155076, 0.2179917212394642, 0.21325038748010883, 0.18859834094522654, 0.17287838037293568, 0.16018748954994066, 0.15183323047722297, 0.16327723569972363, 0.18035413739028172, 0.19766106449951337, 0.20577719184151988, 0.2257453578007187, 0.25317630995907336, 0.26380538860212255, 0.261947197925295, 0.2487312685012597, 0.2259697138983796, 0.20955003762661306, 0.20337564695641674, 0.19671507709281855, 0.18566517105045932, 0.18566122562069154, 0.19072182420852357, 0.19091777097439433, 0.19607507660606416, 0.1875108564986192, 0.16877238369082193, 0.15168927954007927, 0.13577870757535493, 0.11937266164773064, 0.1091471537369415, 0.095225207040599, 0.09666612963417265, 0.09833675412048137, 0.0944965111496856, 0.08602342607400715, 0.07800578476314968, 0.07123406254225984, 0.06312249598694564, 0.06242970172296225, 0.0547936982201378, 0.05736043395758372, 0.051538241911913474, 0.044395063050927774, 0.04531257177178816, 0.04567457921096718, 0.057403507213606986, 0.07471359602236305, 0.08582875282668567, 0.057262807270788585, 0.04779076665268178, 0.03144895971084338, 0.018287157010405508, 0.018934893846136447, 0.029596968075310315, 0.021658741695603112, 0.007215302318954286, 0.0014010372538422189, 0.02474996306033006, 0.0303965577741252, 0.026496920495489462, 0.021943108718829762, 0.026900172327216865, 0.03965114612493892, 0.05437454558327204, 0.06768348196135321, 0.08571545796171165, 0.09766967895387779, 0.11310196401664996, 0.12510045557274907, 0.1326764765289994, 0.1353052510499424, 0.14399953022103773, 0.12045231840100712, 0.08148567303317122, 0.04603903437708823, 0.015349627630840246, 0.0007029456771618925, -0.008387223325598825, -0.024986219287015388, -0.03970068940736837, -0.046389226516964754, -0.06785301796730892, -0.07990752103560794, -0.0860481428579476, -0.08908084493688762, -0.10081209762054755, -0.10327034861063566, -0.10322173786371991, -0.10360277801513007, -0.10910242168914408, -0.11362775594440677, -0.11282307188861296, -0.10532284282052728, -0.10024063665242977, -0.08753816017710392, -0.08376797877703268, -0.07507318732368162, -0.07139409786793749, -0.06450712923032142, -0.05598306970820488, -0.0582393413679938, -0.06492742496050141, -0.0662365796274429, -0.08405729533940587, -0.09387059345743864, -0.10288248692931745, -0.10956835803202125, -0.11395679427452876, -0.12367472245000499, -0.1266882021037219, -0.12999861263465107, -0.1319084942456641, -0.13429477192671868, -0.13303849635572362, -0.12894268505246487, -0.12984832935842405, -0.12429180191314515, -0.12490373281028155, -0.12236431989140328, -0.12456433176529913, -0.12087984725893364, -0.12778368592478273, -0.13811821837325056, -0.1502251230736249, -0.16517810968419155, -0.17341559936843964, -0.19464536365816087, -0.22740776743321334, -0.26005742546286115, -0.2866626284722571, -0.2994540253773792, -0.31643356397395195, -0.32613851798581095, -0.3300174589582241, -0.3300933533501933, -0.33875573951654303, -0.33569913905409976, -0.3254901314091114, -0.3121868903036784, -0.2886337881236045, -0.2820479241577516, -0.2668932110886857, -0.25317492351504, -0.23635090990588736, -0.21409447861774566, -0.20458765092911335, -0.20597588962401403, -0.19115498387644436, -0.1875915393861689, -0.17083964937940976, -0.15975666262905008, -0.16088359138441888, -0.16345900745903919, -0.16122084048091523, -0.1600231787119597, -0.14449768098742766, -0.13786661945410117, -0.1398751425325031, -0.13825931141121828, -0.1445915313428472, -0.1411242787953526, -0.14637216607243886, -0.14562481660494342, -0.13930339104943812, -0.127266907881463, -0.11080223408453804, -0.09025809097772708, -0.07712227411651185, -0.06156432900738906, -0.04149398079930933, -0.01612269396051147, -0.001645216306627617, 0.024872980901477604, 0.05493854303431078, 0.0810589858103512, 0.11097034142336071, 0.1411177528988219, 0.1667190837938577, 0.18846691758576384, 0.2065489307550834, 0.22793456579366733, 0.23212063807980599, 0.23634481849681066, 0.24414046049307814, 0.23869100096886342, 0.22372414805423801, 0.2126393014908743, 0.20193021314076276, 0.18844667995318076, 0.1757351177127333, 0.16816070151052998, 0.1678883161496998, 0.17054797643794473, 0.17228363077844477, 0.1821621789850667, 0.1709620423494016, 0.15545239635450514, 0.1590792845766913, 0.16170343592368397, 0.1515462503872982, 0.1362772731107924, 0.12036821942565723, 0.1049367019296028, 0.10082441099189765, 0.15754299318039955, 0.21926674853401096, 0.2491726337992617, 0.26258410933417053, 0.2525494065842082, 0.22505726731759523, 0.20813257396264362, 0.18771428060520634, 0.16479152335244862, 0.1696834768056874, 0.17676767421997397, 0.17511833972439206, 0.16146010512272824, 0.14572832467843, 0.11419227647074592, 0.08906867999496626, 0.06748445278466875, 0.03145710151979131, 0.010849266750796005, -0.0002349259229248446, -0.01011302644025136, -0.028905121985843607, -0.040107987476147855, -0.058000739783636845, -0.05979134925777885, -0.05811970312774406, -0.04218756210703134, -0.019651695927194623, -0.0025691603626114556, -0.00949800958851199, -0.008835449755949298, -0.004227057297327974, 0.004616863373072988, 0.001521737250200772, 0.007056647128280247, 0.012908138945817882, 0.02931135174937083, 0.03983453725928143, 0.047226383031883756, 0.038519408830580915, 0.02846671498248554, 0.025850311369509882, 0.02071380926396671, 0.0032910362836702234, -0.009599068316660464, -0.020785343222144093, -0.032104671501699045, -0.039809505093913344, -0.0469878276508382, -0.0468912105355912, -0.039899374214144245, -0.031174723258999393, -0.03594971498064581, -0.04837513909325253, -0.06521699400664005, -0.07647238467659179, -0.08322264933622847, -0.09155151595746247, -0.09184847395464857, -0.10060707667091151, -0.10432840840961433, -0.10765049557344497, -0.09945383456992118, -0.08932193395952481, -0.08693116357862607, -0.08646054674368031, -0.08510652447421307, -0.08467124748845833, -0.09453339517781245, -0.09719424142813438, -0.10056448573903509, -0.10285667731321979, -0.10348039803586317, -0.10199208352470635, -0.10205688459403461, -0.10892182121992988, -0.09870008414653597, -0.07919644303038353, -0.3454064513521473, -0.5014580937540671, -0.6015731059635101, -0.6855199319855672, -0.7271247679631259, -0.7207225765727472, -0.7334191778871428, -0.7106781199096801, -0.7023120132901894, -0.6973264652174791, -0.6886645518816863, -0.6899845394176722, -0.679167042023721, -0.6868836233586677, -0.671540390805049, -0.6582482240943293, -0.6630677718384135, -0.6899996936112558, -0.6960574705716169, -0.6815755867591236, -0.6929031639799987, -0.7235569277401694, -0.7272023901991034, -0.704221457479477, -0.694145553411623, -0.6855203231201514, -0.6673607230556726, -0.6447301449646261, -0.6263611148937045, -0.6013134575458992, -0.5927853675150487], "in_signal": [0.0, 0.0001595441595441116, 0.0005699044650597784, 0.00047648414071943535, 0.0010283800787348695, 0.0017939284053429105, 0.002489625716441367, 0.006210508912127705, 0.013612612155334509, 0.021227762751975306, 0.026534564165068504, 0.027662705698637255, 0.02541137959040797, 0.019346983440933406, 0.012283247956198347, 0.00493544261618309, -0.00253556529932577, -0.009367284236840785, -0.013185211063248957, -0.013208743909884175, -0.00978564805265639, -0.0038281309147482536, 0.001606699246363215, 0.0053085454494780455, 0.006282137301436681, 0.004523091668573992, -0.0011004333954871678, -0.008529748393931069, -0.014448381315102675, -0.01923649683513191, -0.02262232075605045, -0.023544038783651303, -0.02203755698428731, -0.02141507876779805, -0.022686624267550772, -0.024149450339852073, -0.02719588372257535, -0.028620045102657646, -0.027690928858645197, -0.023916291014923527, -0.019937395483385592, -0.01599361411160373, -0.013199393426709716, -0.010524139969666361, -0.009555376944992198, -0.00904703794658479, -0.0030897220051326005, 0.01261469391281878, 0.031566143981223774, 0.04941328611987409, 0.06647733484315962, 0.08383927269532546, 0.09980806107090266, 0.11870515417634539, 0.13753830541309683, 0.15343519500255817, 0.1684656786465724, 0.17882646784624062, 0.1853383896005893, 0.18784768767992222, 0.18649081355610006, 0.18139951193467016, 0.17414008008763532, 0.16502672468584884, 0.1551720620977339, 0.1453347800251496, 0.1356928309426857, 0.13195353387215913, 0.13603709629344465, 0.14904676088741442, 0.162401517335376, 0.17673710419749017, 0.1934049366706925, 0.20942229041910018, 0.2182106912878452, 0.2215898478188688, 0.2218536706954052, 0.22108128080421702, 0.21951510213939537, 0.21333174990056164, 0.20524107599503646, 0.19623035870601732, 0.18735093306025846, 0.1825361935881515, 0.18209978234857757, 0.18521203877876474, 0.1893250693913158, 0.1966091270731964, 0.2079225636503718, 0.21909912864072195, 0.22766874249763658, 0.23188124769836121, 0.2306989409383649, 0.22646916027601455, 0.221850457612095, 0.2168233815082397, 0.21059173941668366, 0.20560563665748527, 0.20262887416769296, 0.20028665352903324, 0.19944433814443943, 0.1970576418152754, 0.19140059019038475, 0.18345832806032367, 0.17392240396332995, 0.1630124555002101, 0.15223939514755638, 0.14083655752616492, 0.13200247194776646, 0.12526932838230945, 0.11911476493578468, 0.11249649716342919, 0.1055983546833733, 0.09872549625515062, 0.09160489620150963, 0.08576985730580017, 0.0795746254886677, 0.07513178718245091, 0.07041307812834342, 0.0652094751128603, 0.061230094444645874, 0.058118991397910144, 0.05797589456104951, 0.06132343485331222, 0.06622449844798692, 0.06443216021254725, 0.06110388150057416, 0.055172897142628005, 0.047795749116183506, 0.0420235780621741, 0.039538256064801346, 0.0359623531909617, 0.030212943016560218, 0.02445056186401662, 0.024510442103279313, 0.025687665237448493, 0.02584951628905669, 0.025068234775011307, 0.02543462228545242, 0.028277927053349722, 0.033497250759334185, 0.04033449699973799, 0.04941068919213272, 0.059062487144481736, 0.06987038251891538, 0.08091639712968213, 0.09126841300954558, 0.10007578061762495, 0.10886053053830752, 0.11117888811084745, 0.10524024509531221, 0.09340000295166742, 0.077789927887502, 0.062372531445433976, 0.04822058049122742, 0.03357922053557886, 0.018923238546989414, 0.00586074553419858, -0.00888200716610292, -0.023087109940003923, -0.03567931652359266, -0.04635962220625165, -0.057250117289110836, -0.0664541635534158, -0.07380767841547663, -0.07976669833540732, -0.08563384300615469, -0.0912326255938051, -0.09555071485276667, -0.0975051404463188, -0.09805223968754101, -0.0959494237854536, -0.09351313478376942, -0.08982514529175187, -0.08613893580698899, -0.08181257449165548, -0.07664667353496536, -0.07296520710157106, -0.07135765067335714, -0.0703334364641743, -0.07307820823922062, -0.07723668528286423, -0.08236584561215488, -0.08780634809612815, -0.09303643733180827, -0.09916409435544762, -0.10466891590510248, -0.1097348552510122, -0.11416958304994258, -0.1181946208252978, -0.12116339593138298, -0.12271925375559936, -0.1241450688761643, -0.12417441548356048, -0.12432027894890471, -0.12392908713740444, -0.12405613606298338, -0.12342087830217344, -0.1242934398266953, -0.12705839553600637, -0.1316917410435301, -0.1383890147716624, -0.14539433169101787, -0.1552445380844465, -0.16967718395419987, -0.18775323225593213, -0.20753511149919712, -0.22591889427483355, -0.24402182821465726, -0.260445166168888, -0.27435962472675524, -0.2855063704514429, -0.29615624426446296, -0.30406482322239037, -0.3083498848597346, -0.3091172859485234, -0.3050205863835396, -0.30042605393838206, -0.29371948536844283, -0.28561057299776227, -0.2757586403793873, -0.26342580802705895, -0.2516581766074698, -0.24252171921077867, -0.23224837214391184, -0.22331700559236325, -0.21282153434977258, -0.2022085600056281, -0.19394356628138626, -0.18784665451691684, -0.18252149170971654, -0.17802182911016518, -0.17131699948561768, -0.16462692347931437, -0.15967656728995214, -0.15539311611420537, -0.15323279915993374, -0.1508110950870175, -0.14992330928410177, -0.14906361074827013, -0.14711156680850374, -0.1431426350230956, -0.1366745548353841, -0.1273912620638527, -0.11733746447438455, -0.10618283738098547, -0.09324506606465024, -0.0778205916438225, -0.06258551657638353, -0.04509381708081131, -0.02508734505778689, -0.003858078884159271, 0.01910760517734473, 0.04350963472164016, 0.06815152453608367, 0.0922146031460197, 0.11508146866783245, 0.13765208809299945, 0.15654579809036076, 0.17250560217165073, 0.1868325738359362, 0.19720425926252166, 0.20250823702086496, 0.20453444991486686, 0.20401360256004603, 0.20090021803867297, 0.19586719797348506, 0.19032589868089406, 0.18583838217465523, 0.18278030102731313, 0.18068096697753946, 0.18097720937904493, 0.17897417597311627, 0.17426982004939404, 0.17123171295485348, 0.16932605754861957, 0.1657700961163553, 0.15987153151524272, 0.15197086909732563, 0.14256403566378106, 0.13421611072940437, 0.13888148721960342, 0.15495853948248492, 0.17380135834584026, 0.19155790854350635, 0.20375620815164674, 0.20801641998483644, 0.20803965078039788, 0.2039745767453596, 0.1961379660667774, 0.19084706821455943, 0.18803118941564234, 0.1854486194773923, 0.1806509166064595, 0.1736663982208536, 0.16177157387083207, 0.1472309950956589, 0.13128168663346088, 0.11131676961072698, 0.0912232690387408, 0.07293163004640767, 0.05632269874907586, 0.039277134602091965, 0.023400110186444, 0.007119940192427832, -0.006262317697613505, -0.01663379478363962, -0.021744548248317966, -0.0213259777840933, -0.017574614299796933, -0.015959293357539945, -0.014534524637221817, -0.01247303116924305, -0.009055052260779843, -0.006939694358583721, -0.004140426061210927, -0.0007307130598051652, 0.005277699902030034, 0.012189067373480314, 0.019196530505161003, 0.023061106170244986, 0.0241422279326931, 0.02448384462005646, 0.02372983754883851, 0.019642077295804854, 0.01379384817331179, 0.006878009894220614, -0.0009185263849633175, -0.008696722126753322, -0.016354943231570298, -0.02246219669237448, -0.025949632196728436, -0.026994650409182627, -0.028785663323475267, -0.03270355847743072, -0.03920624558327259, -0.046659473401936435, -0.05397210858879484, -0.06148799006252837, -0.06756008684095241, -0.07416948480694424, -0.08020126952747826, -0.0856911147366716, -0.08844365870332152, -0.08861931375456218, -0.08828168371937496, -0.08791745632423605, -0.08735526995423146, -0.08681846546107683, -0.08836145140442396, -0.09012800940916604, -0.09221530467513986, -0.09434357920275585, -0.09617094296937732, -0.09733517108044314, -0.09827951378316144, -0.10040797527051512, -0.10006639704571929, -0.09589240624265215, -0.1457952152645512, -0.2169277909624544, -0.2938568539626656, -0.3721894695672459, -0.4431765292464219, -0.498685738711687, -0.5456324265467781, -0.5786415652193586, -0.6033756548335247, -0.6221658169103157, -0.6354655639045899, -0.6463693590072064, -0.6529288956105094, -0.659719841160141, -0.6620839510891228, -0.6613168056901642, -0.6616669989198141, -0.6673335378581025, -0.6730783244008054, -0.674777776872469, -0.678402854293975, -0.6874336689832139, -0.6953874132263917, -0.6971542220770088, -0.6965524883439317, -0.6943460552991756, -0.6889489888504751, -0.6801052200733053, -0.6693563990373852, -0.6557478107390879, -0.6431553220942801], "in_upper_bb": [null, 63.009142135623726, 63.019999999999996, 63.026656502553195, 63.044721359549996, 63.04653827132272, 63.04404690618123, 63.17599769362454, 63.305631185778935, 63.32990060006127, 63.31927092433961, 63.309507069548346, 63.303578981609895, 63.31274945517729, 63.30563799657622, 63.2977408078507, 63.290988304191615, 63.28250024952499, 63.27508788777316, 63.27830061561725, 63.29841969511644, 63.32231251825205, 63.32846500305637, 63.33006203190406, 63.32856943699506, 63.329017819155155, 63.3406961003871, 63.3228817181451, 63.261662526838904, 63.21998630369005, 63.20149686469265, 63.20536360241993, 63.21605170667113, 63.21291352985024, 63.21504967033264, 63.21504967033264, 63.21980582911419, 63.22022636655656, 63.21885648462245, 63.21299791865599, 63.18111394136193, 63.13465657441428, 63.109566938793435, 63.10156086113281, 63.09882875980186, 63.10022006160706, 63.17202774119991, 63.38432435506083, 63.49266305488715, 63.55099553206517, 63.61434109977727, 63.69443656494272, 63.757584425519, 63.881200388598934, 63.9698931160502, 64.0266042049356, 64.08814429241711, 64.11689488720845, 64.14307350786068, 64.16155789824899, 64.16297263802957, 64.15280940795765, 64.12743292991526, 64.0953821608258, 64.02475399675635, 63.922148267905264, 63.89126297907978, 63.93144170099898, 64.04713920807649, 64.22440957078832, 64.28995206464934, 64.37486875850115, 64.48971599339743, 64.57206406654817, 64.59215518324375, 64.61368790861687, 64.63755448425195, 64.67302114629071, 64.70663672869729, 64.71048413592328, 64.71305625602685, 64.70576910387037, 64.69598286376306, 64.70036041836936, 64.71151301237416, 64.7179964445742, 64.68254434188336, 64.74824544006043, 64.8699873941185, 64.93690602974321, 64.98548872605019, 65.01211385579013, 65.0162680661167, 65.028433255591, 65.04819687845786, 65.06210859745487, 65.06925061102886, 65.09514587508693, 65.13055288006274, 65.12354584656424, 65.12645217029541, 65.09173065331886, 65.02939997142057, 65.00740878742086, 64.99980353578029, 64.99816764816576, 64.99254325131608, 64.99006074828594, 64.96368703038699, 64.96056749689076, 64.96238261291333, 64.9628681489386, 64.94962020946227, 64.94089325754207, 64.9407976724995, 64.94359481526807, 64.94143954868997, 64.94413355784823, 64.92654162846728, 64.91102771341382, 64.86909640775906, 64.86358520337866, 64.90789610070655, 64.97800351886046, 65.02486479132882, 65.03245788769969, 65.0324968936038, 65.03260765844523, 65.0315136619413, 65.02737315639278, 65.04220787341451, 65.04216936090373, 65.04628550861285, 65.04637017373369, 65.08615037147531, 65.0939256057932, 65.09485730416773, 65.09216937312571, 65.10008647638944, 65.12272848408122, 65.15463429436842, 65.18911433718316, 65.23385902107908, 65.25730602236489, 65.30325563962293, 65.35250983014755, 65.40195230827433, 65.43255603523978, 65.47430377551515, 65.47374260068054, 65.47831223421716, 65.47913527638597, 65.47229852915092, 65.46399123265624, 65.46085470372546, 65.46842672027297, 65.47497187377766, 65.47657412995984, 65.4996673096249, 65.50727665558567, 65.50247587692019, 65.48954081075148, 65.465530271769, 65.4308196010509, 65.37006549704714, 65.29506743418675, 65.21024361420201, 65.11326892716238, 64.93274125726053, 64.856271627825, 64.83794715933264, 64.82902303938795, 64.82079418588812, 64.78840607656879, 64.73692524465643, 64.71722984688981, 64.70522510697903, 64.66674194219578, 64.67498375958253, 64.67327768346902, 64.70800717464564, 64.71419554133979, 64.73169520152152, 64.7390469007581, 64.74000352551167, 64.75114184215897, 64.75768148198337, 64.76495622150078, 64.76583074756827, 64.75593911969054, 64.74268777480609, 64.70578892712929, 64.68511354026377, 64.64242368626272, 64.60836745492283, 64.55430003903572, 64.48167342241406, 64.42841209051323, 64.40123413511654, 64.3628304807018, 64.38217333416311, 64.3976683847836, 64.39861130757738, 64.42788466303115, 64.4831400857602, 64.54143555067306, 64.57127703062649, 64.57197984295499, 64.57394866633966, 64.56136957805535, 64.52934188576656, 64.47930433941632, 64.44081410576527, 64.36627170637527, 64.28854207282257, 64.1899413639542, 64.08883284840513, 63.960490369865234, 63.84473013432375, 63.73050160815852, 63.614655880142834, 63.50718073466701, 63.35103904035962, 63.24645290190424, 63.201601381063256, 63.186946351265895, 63.18031713785154, 63.15594187734124, 63.160805734472824, 63.168628091323995, 63.1685299000968, 63.17014368098517, 63.17002191456218, 63.17066587874324, 63.17752187714985, 63.1766814604857, 63.16586871435084, 63.16712801409268, 63.16952400895278, 63.16277604070335, 63.14109767385748, 63.09368562399066, 63.076071436682774, 63.085998408440865, 63.06415765853175, 63.07149948450757, 63.07025965968468, 63.111799665406245, 63.14608579746855, 63.226396412312695, 63.32600614997712, 63.41841491855293, 63.52686197603126, 63.647241933066944, 63.7578054797331, 63.861573248139266, 63.950348354792034, 64.05406025869296, 64.10286941949413, 64.14712537723888, 64.19631271044442, 64.21689691564792, 64.21790057793106, 64.22113498761492, 64.20362555871453, 64.1733100463709, 64.14090002016397, 64.1183205438465, 64.06725860979432, 64.04641628900393, 64.03837925260893, 64.05574373144894, 64.04440214444449, 64.03896391319361, 64.06777669669297, 64.09852190332944, 64.10483102288798, 64.1006106502916, 64.10053588737448, 64.10025095655425, 64.09971516629558, 64.34951510826203, 64.59731007617897, 64.72367335379865, 64.80896627286566, 64.84240740967364, 64.8469500013096, 64.85861964978814, 64.86612692816938, 64.86993287376508, 64.90203158325515, 64.94032723008449, 64.96028702726852, 64.95691124397273, 64.96090928644335, 64.96006919111086, 64.95220306349577, 64.93680587573269, 64.93219395536852, 64.91504127050645, 64.90604835828375, 64.8635751813521, 64.75710698146533, 64.6830937720874, 64.62930348851069, 64.59978837035744, 64.5931709030855, 64.57890636345073, 64.58223592111663, 64.58966336266454, 64.53512798010527, 64.45427531460615, 64.3828143555805, 64.34906357853725, 64.3082049179121, 64.31681601358412, 64.3271449390704, 64.36841975270268, 64.39622097125101, 64.4238799057344, 64.42748854242878, 64.42875551725824, 64.42388567520969, 64.41769748493043, 64.38980521165998, 64.38568505878466, 64.38681457056077, 64.39543304132611, 64.38519101418858, 64.37400374858932, 64.37472093981644, 64.37431413381098, 64.37245444325147, 64.36421566295087, 64.37517990253671, 64.38608042708825, 64.38375684573334, 64.34193326452645, 64.30099733190625, 64.24289409514058, 64.2315493852272, 64.21645486607974, 64.18122152415754, 64.14001710814647, 64.12813450424056, 64.1138133111219, 64.10066123948204, 64.09030957461503, 64.07718945613748, 64.07638328680143, 64.0527563304936, 64.0034128541895, 63.92569188540683, 63.885082514776734, 63.86765926146351, 63.866693193197946, 63.87407770237953, 63.860187105686585, 63.864325644438324, 65.03090798359345, 65.28636608820055, 65.3989497710281, 65.47853714504124, 65.47138046389341, 65.39624623867755, 65.32910134677066, 65.22307735923992, 65.10498056870956, 64.97044297298861, 64.83376124561816, 64.67103067448934, 64.48128335390635, 64.27300862861186, 64.01998975179141, 63.724190310394796, 63.391749299371725, 63.04042356899834, 62.51779378538249, 61.65183212614295, 61.69557829911713, 61.79675648542773, 61.81828250851289, 61.81396674753735, 61.790569043698696, 61.68554753933744, 61.61552431975679, 61.45659726948774, 61.32648399240446, 61.19546494671459, 61.063093500992665], "in_lower_bb": [null, 62.98085786437628, 62.980000000000004, 62.958343497446805, 62.955278640450004, 62.96012839534394, 62.964524522390185, 62.882752306375465, 62.81992436977663, 62.828099399938715, 62.842547257478564, 62.830492930451655, 62.81180563377472, 62.76582197339413, 62.750362003423774, 62.738509192149294, 62.72548228404369, 62.71861086158612, 62.727017375384726, 62.735199384382746, 62.734080304883555, 62.73151748174794, 62.73436499694363, 62.73876796809594, 62.73126056300493, 62.71681218084484, 62.67813389961291, 62.65144828185491, 62.6696674731611, 62.67784369630995, 62.67783313530733, 62.678966397580076, 62.68217829332885, 62.69531647014976, 62.68768032966735, 62.68768032966735, 62.67492417088579, 62.679503633443446, 62.679373515377534, 62.68173208134402, 62.694616058638076, 62.71874342558573, 62.72683306120655, 62.72933913886719, 62.72607124019814, 62.72867993839294, 62.71087225880008, 62.59217564493918, 62.55083694511284, 62.54750446793484, 62.54265890022274, 62.5240634350573, 62.514515574480995, 62.489899611401064, 62.50470688394978, 62.535995795064416, 62.585975707582904, 62.63522511279154, 62.679726492139324, 62.71824210175102, 62.777827361970424, 62.84299059204234, 62.93136707008477, 63.01891783917419, 63.156546003243655, 63.32415173209473, 63.38403702092024, 63.36625829900101, 63.31206079192351, 63.23779042921166, 63.24274793535067, 63.228331241498836, 63.204984006602594, 63.17863593345185, 63.18404481675626, 63.19851209138313, 63.20312551574804, 63.2236588537093, 63.24786327130272, 63.28381586407672, 63.33324374397315, 63.40053089612964, 63.47259713623693, 63.558219581630645, 63.64756698762585, 63.747083555425796, 63.88453565811664, 63.905834559939564, 63.86259260588152, 63.83567397025679, 63.84459127394982, 63.85296614420987, 63.85381193388331, 63.856646744409, 63.89776312154213, 63.94485140254513, 63.98820938897113, 64.01731412491307, 64.04390711993727, 64.13411415343577, 64.21620782970462, 64.32092934668115, 64.43658002857943, 64.48657121257914, 64.50867646421973, 64.51431235183425, 64.53293674868394, 64.52256925171406, 64.53493296961302, 64.53610250310923, 64.53628738708667, 64.5433018510614, 64.57554979053774, 64.59877674245793, 64.5994923275005, 64.60469518473194, 64.61135045131005, 64.61115644215178, 64.6132483715327, 64.61276228658618, 64.63849359224093, 64.64100479662135, 64.62109389929344, 64.58698648113956, 64.57512520867117, 64.5600321123003, 64.5644931063962, 64.56423234155476, 64.54833633805869, 64.54742684360723, 64.54559212658548, 64.54413063909627, 64.52901449138714, 64.52442982626633, 64.5176496285247, 64.5193743942068, 64.52594269583227, 64.52313062687428, 64.52971352361055, 64.53557151591878, 64.5298657056316, 64.52438566281683, 64.50414097892092, 64.49269397763508, 64.46974436037706, 64.49049016985244, 64.49354769172567, 64.52369396476023, 64.55294622448486, 64.57450739931946, 64.55393776578285, 64.55211472361403, 64.56495147084908, 64.58425876734375, 64.56639529627455, 64.54132327972702, 64.52477812622234, 64.52017587004015, 64.4620826903751, 64.41297334441431, 64.37277412307981, 64.33870918924852, 64.29221972823099, 64.26493039894913, 64.25568450295285, 64.25718256581327, 64.26100638579798, 64.27740107283762, 64.37092874273948, 64.403398372175, 64.39922284066738, 64.40014696061206, 64.39437581411188, 64.40676392343123, 64.43024475534357, 64.43794015311019, 64.44344489302095, 64.4579280578042, 64.43968624041746, 64.430392316531, 64.35966282535435, 64.32047445866021, 64.27997479847849, 64.24162309924188, 64.20816647448834, 64.15702815784101, 64.12248851801662, 64.08604377849922, 64.0511692524317, 64.01706088030946, 63.990812225193906, 63.980711072870704, 63.95638645973624, 63.954076313737275, 63.94013254507719, 63.944199960964276, 63.95682657758595, 63.96708790948676, 63.944265864883455, 63.9206695192982, 63.8543266658369, 63.778831615216376, 63.72288869242261, 63.61861533696883, 63.465859914239786, 63.30756444932694, 63.168722969373526, 63.06802015704499, 62.95405133366034, 62.85762042194463, 62.77864811423343, 62.71468566058369, 62.63067589423472, 62.58421829362475, 62.553947927177425, 62.544548636045796, 62.556657151594855, 62.571999630134776, 62.59725986567626, 62.627488391841496, 62.67033411985716, 62.721809265333015, 62.80695095964039, 62.84753709809576, 62.86838861893675, 62.85822364873412, 62.85985286214845, 62.868228122658756, 62.84578426552718, 62.815971908676005, 62.797070099903195, 62.774456319014824, 62.78507808543781, 62.77843412125676, 62.749578122850146, 62.72841853951429, 62.69373128564916, 62.67447198590732, 62.63357599104722, 62.60732395929665, 62.59711232614253, 62.611524376009335, 62.61613856331723, 62.615211591559124, 62.62405234146825, 62.62203051549241, 62.62277034031531, 62.59723033459377, 62.58652420253144, 62.55321358768731, 62.509603850022884, 62.48019508144708, 62.43174802396873, 62.39036806693306, 62.37430452026688, 62.367536751860726, 62.39126164520798, 62.403549741307046, 62.47024058050588, 62.54198462276111, 62.61268728955558, 62.6941030843521, 62.77809942206891, 62.85586501238511, 62.95987444128547, 63.067689953629106, 63.16859997983604, 63.25367945615351, 63.38374139020568, 63.47058371099608, 63.53462074739108, 63.582396268551044, 63.624737855555516, 63.64517608680638, 63.64886330330704, 63.64811809667056, 63.65480897711201, 63.65302934970839, 63.65660411262553, 63.653889043445766, 63.6539248337044, 63.491204891737965, 63.36440992382105, 63.33504664620135, 63.33725372713434, 63.37281259032635, 63.416269998690396, 63.45610035021186, 63.48459307183062, 63.504787126234916, 63.52568841674484, 63.53375276991553, 63.5747929727315, 63.63216875602727, 63.656170713556655, 63.661010808889145, 63.68698693650424, 63.72638412426733, 63.73499604463149, 63.76814872949357, 63.78814164171624, 63.76353481864789, 63.76500301853467, 63.758016227912606, 63.72780651148933, 63.709821629642555, 63.692939096914515, 63.692203636549266, 63.691874078883366, 63.69244663733544, 63.698482019894726, 63.731834685393835, 63.76729564441947, 63.78454642146276, 63.800405082087906, 63.79879398641588, 63.79635506092958, 63.7790802472973, 63.79577902874897, 63.80212009426561, 63.80851145757124, 63.81524448274177, 63.84911432479031, 63.87680251506956, 63.92169478834003, 63.92931494121533, 63.92718542943922, 63.89656695867388, 63.87380898581143, 63.850996251410685, 63.84827906018358, 63.84718586618904, 63.84604555674853, 63.82978433704914, 63.79542009746327, 63.741519572911756, 63.700343154266655, 63.685166735473544, 63.66660266809377, 63.672205904859396, 63.63655061477279, 63.61064513392026, 63.59587847584246, 63.60258289185353, 63.599695495759434, 63.590016688878094, 63.57766876051796, 63.56602042538496, 63.55414054386254, 63.51794671319858, 63.50307366950639, 63.5029171458105, 63.526638114593176, 63.52824748522327, 63.51907073853648, 63.50003680680206, 63.46115229762045, 63.46004289431341, 63.45890435556167, 61.93482201640656, 61.39476391179946, 61.01568022897192, 60.65609285495875, 60.39174953610659, 60.23065376132245, 60.03729865322934, 59.91632264076007, 59.785419431290435, 59.66095702701138, 59.54863875438184, 59.437369325510666, 59.36111664609365, 59.274391371388134, 59.249410248208584, 59.258209689605216, 59.27815070062826, 59.288476431001676, 59.46110621461751, 59.97822787385705, 59.901481700882854, 59.66920351457227, 59.51117749148711, 59.41649325246267, 59.3003909563013, 59.21841246066257, 59.13843568024322, 59.117862730512265, 59.08206600759553, 59.063585053285415, 59.02795649900733], "out_sma_10": [59.31, 59.399950000000004, 59.44996666666666, 59.4475, 59.455999999999996, 59.475833333333334, 59.49067142857143, 59.4830875, 59.457744444444444, 59.45984, 59.47434], "out_sma_50": [59.31, 59.399950000000004, 59.44996666666666, 59.4475, 59.455999999999996, 59.475833333333334, 59.49067142857143, 59.4830875, 59.457744444444444, 59.45984, 59.4594], "out_sma_200": [59.31, 59.399950000000004, 59.44996666666666, 59.4475, 59.455999999999996, 59.475833333333334, 59.49067142857143, 59.4830875, 59.457744444444444, 59.45984, 59.4594], "out_ema_10": [59.31, 59.34270909090909, 59.38039834710743, 59.39125319308789, 59.409207157981, 59.439351311075356, 59.4648692545162, 59.45852939005871, 59.42152404641167, 59.43191967433682, 59.436116097184666], "out_ema_50": [59.31, 59.317054901960795, 59.32619000384469, 59.330657062517446, 59.33690580516382, 59.3462428324123, 59.35539801545496, 59.358323583476334, 59.354271678241965, 59.35915122027169, 59.36290999594731], "out_ema_200": [59.31, 59.31179004975125, 59.31416029801244, 59.3154134293755, 59.31715060918271, 59.31971627476299, 59.32230317750167, 59.32337478767578, 59.322694441529755, 59.32424673564389, 59.32554776314992], "out_macd": [0.0, 0.014350997150991418, 0.030225413754756403, 0.03355123401405535, 0.039755210182867984, 0.05094345122471822, 0.05950354376491873, 0.053590185569753146, 0.034386384299239126, 0.03679381767079093, 0.03637008236164263], "out_signal": [0.0, 0.0028701994301982836, 0.008341242295109907, 0.013383240638898997, 0.018657634547692793, 0.02511479788309788, 0.031992547059462056, 0.03631207476152028, 0.03592693666906405, 0.03610031286940942, 0.03615426676785607], "out_upper_bb": [null, 59.65436701987091, 59.69973458561008, 59.65167319445346, 59.636859116441485, 59.664535963592336, 59.67998237962941, 59.66352957420349, 59.684925343974115, 59.67443786060858, 59.663006326031386], "out_lower_bb": [null, 59.1455329801291, 59.20019874772324, 59.24332680554654, 59.27514088355851, 59.28713070307433, 59.301360477513455, 59.30264542579652, 59.23056354491477, 59.24524213939142, 59.25579367396862], "overall_sma_10": [62.99, 62.995000000000005, 63.0, 62.9925, 63.0, 63.00333333333333, 63.00428571428571, 63.029375, 63.06277777777778, 63.07899999999999, 63.089999999999996, 63.085, 63.075, 63.05799999999999, 63.041999999999994, 63.027, 63.011, 62.9775, 62.945499999999996, 62.9345, 62.942499999999995, 62.96882999999999, 62.987829999999995, 63.01083, 63.017830000000004, 63.01883, 63.00783, 62.99683, 62.98583, 62.96333, 62.93683000000001, 62.91550000000001, 62.9104, 62.897400000000005, 62.884899999999995, 62.8839, 62.886900000000004, 62.9029, 62.912400000000005, 62.93140000000001, 62.93889999999999, 62.93789999999999, 62.926, 62.9335, 62.94, 62.94500000000001, 62.995999999999995, 63.0736, 63.1311, 63.16709999999999, 63.21810000000001, 63.28060000000001, 63.3461, 63.437599999999996, 63.5346, 63.6176, 63.67812, 63.678520000000006, 63.69169999999999, 63.712700000000005, 63.722699999999996, 63.7152, 63.7127, 63.676700000000004, 63.646699999999996, 63.628699999999995, 63.59718, 63.61917999999999, 63.667500000000004, 63.7495, 63.81, 63.888, 63.982000000000006, 64.07399999999998, 64.1295, 64.18350000000001, 64.2435, 64.2775, 64.287, 64.2448, 64.2363, 64.2183, 64.18658, 64.18458000000001, 64.22958000000001, 64.28158, 64.32357999999999, 64.37658, 64.44557999999999, 64.52778, 64.59378000000001, 64.64678, 64.68350000000001, 64.7005, 64.71637999999999, 64.72538, 64.73388, 64.73588, 64.72887999999999, 64.72988, 64.74888, 64.76588000000001, 64.78247999999999, 64.79348, 64.7921, 64.7871, 64.79159999999999, 64.77675, 64.76974, 64.76679, 64.74978999999999, 64.74028999999999, 64.74269, 64.74619, 64.74819, 64.76119, 64.76119, 64.77853999999999, 64.77005, 64.75699999999999, 64.7578, 64.7643, 64.78630000000001, 64.8188, 64.8518, 64.8313, 64.83579999999999, 64.8183, 64.8098, 64.8178, 64.83, 64.822, 64.789, 64.752, 64.75200000000001, 64.78200000000001, 64.785, 64.797, 64.82000000000001, 64.84049999999999, 64.8545, 64.8915, 64.94899999999998, 64.998, 65.02099999999999, 65.06099999999999, 65.1105, 65.15925, 65.20725, 65.20775, 65.17775, 65.13975, 65.08825, 65.05025, 65.00625, 64.94874999999999, 64.88924999999999, 64.8375, 64.7545, 64.7125, 64.6975, 64.6885, 64.6695, 64.6455, 64.6195, 64.6035, 64.582, 64.55317, 64.54917, 64.54717, 64.53966999999999, 64.54067, 64.54567, 64.54967, 64.54767, 64.55167, 64.56667, 64.57149999999999, 64.5655, 64.5565, 64.528, 64.494, 64.466, 64.431, 64.4005, 64.35650000000001, 64.3135, 64.27950000000001, 64.2515, 64.21650000000001, 64.2055, 64.1925, 64.1755, 64.1655, 64.148, 64.142, 64.125, 64.116, 64.094, 64.067, 64.03099999999999, 63.984, 63.946000000000005, 63.88100000000001, 63.801, 63.706999999999994, 63.614999999999995, 63.524, 63.434000000000005, 63.35199, 63.27699, 63.20998999999999, 63.12548999999999, 63.069489999999995, 63.041489999999996, 63.02749, 63.03049, 63.00849000000001, 63.00798999999999, 63.00599999999999, 63.008, 63.01899999999999, 63.032500000000006, 63.0245, 63.028499999999994, 63.017680000000006, 63.00968, 63.015679999999996, 62.998599999999996, 62.97859999999999, 62.9576, 62.925599999999996, 62.9226, 62.9246, 62.89860000000001, 62.88742, 62.84992, 62.82592000000001, 62.804500000000004, 62.7915, 62.78061, 62.779610000000005, 62.76961, 62.776610000000005, 62.78961, 62.806110000000004, 62.84311, 62.88311, 62.92810999999999, 62.988110000000006, 63.05499999999999, 63.11900000000001, 63.189, 63.261, 63.34250000000001, 63.423, 63.4985, 63.5745, 63.644999999999996, 63.701, 63.754, 63.791999999999994, 63.807, 63.815999999999995, 63.82099999999999, 63.818, 63.811, 63.79749999999999, 63.806000000000004, 63.815999999999995, 63.819, 63.846140000000005, 63.86214, 63.868140000000004, 63.89564, 63.928639999999994, 63.94864, 63.95613999999999, 63.951139999999995, 63.93814, 63.93464, 63.99458, 64.09958, 64.19058, 64.25058, 64.28657999999999, 64.31458, 64.35858, 64.39957999999999, 64.43658, 64.49307999999999, 64.4795, 64.4355, 64.39849999999998, 64.3665, 64.3345, 64.32460999999999, 64.30461, 64.26761, 64.24661, 64.20111, 64.14761, 64.08661000000001, 64.04261, 63.990610000000004, 63.975109999999994, 63.9615, 63.966499999999996, 64.0065, 64.0355, 64.0325, 64.0385, 64.0635, 64.09100000000001, 64.118, 64.1405, 64.162, 64.18100000000001, 64.1855, 64.1905, 64.20349999999999, 64.2055, 64.2095, 64.2035, 64.1935, 64.1745, 64.152, 64.111, 64.0735, 64.03450000000001, 64.01950000000001, 64.016, 64.00899999999999, 63.9905, 63.97709999999999, 63.95309999999999, 63.932100000000005, 63.91609999999999, 63.8941, 63.8806, 63.8486, 63.81110000000001, 63.768100000000004, 63.7521, 63.75073, 63.75073, 63.746230000000004, 63.74023000000001, 63.73723, 63.71373, 63.70723, 63.695229999999995, 63.68423, 63.66123, 63.636, 63.616, 63.589, 63.58, 63.586, 63.251999999999995, 62.97389999999999, 62.71939999999999, 62.4504, 62.2019, 61.990899999999996, 61.7504, 61.5504, 61.3104, 61.045399999999994, 61.130399999999995, 61.1345, 61.12299999999999, 61.096999999999994, 61.06750000000001, 60.991499999999995, 60.919500000000006, 60.778499999999994, 60.668499999999995, 60.58466000000001, 60.466660000000005, 60.33146000000001, 60.20646000000001, 60.13346, 60.02346, 59.912459999999996, 59.83446, 59.79596, 59.74005, 59.674389999999995, 59.62438999999999, 59.60359, 59.58558000000001, 59.55158, 59.52659, 59.51559000000001, 59.50858999999999, 59.501059999999995, 59.48697000000001, 59.450970000000005, 59.45984, 59.474340000000005], "overall_sma_50": [62.99, 62.995000000000005, 63.0, 62.9925, 63.0, 63.00333333333333, 63.00428571428571, 63.029375, 63.06277777777778, 63.07899999999999, 63.08090909090909, 63.07, 63.05769230769231, 63.03928571428571, 63.028, 63.018125, 63.008235294117654, 63.00055555555556, 63.00105263157894, 63.00675, 63.015, 63.024013636363634, 63.02731739130435, 63.02742916666667, 63.023931999999995, 63.018396153846155, 63.00808518518519, 62.999225, 62.995803448275865, 62.99227666666666, 62.98978387096774, 62.990103125, 62.991887878787885, 62.989185294117654, 62.98420857142857, 62.981036111111116, 62.97533243243244, 62.97387631578948, 62.97441794871795, 62.9770575, 62.9773731707317, 62.97767380952381, 62.97656511627907, 62.97652954545454, 62.97438444444444, 62.973202173913045, 62.97972978723405, 62.994652083333335, 63.00639387755102, 63.015066, 63.025266, 63.037566000000005, 63.049066, 63.067466, 63.083866, 63.098466, 63.11597, 63.12586999999999, 63.133306000000005, 63.141805999999995, 63.15180600000001, 63.163606, 63.176606, 63.191205999999994, 63.204806, 63.218806, 63.233206, 63.254205999999996, 63.277705999999995, 63.304806000000006, 63.325306, 63.34744, 63.37544, 63.40384, 63.42714, 63.45174, 63.48034, 63.51034, 63.53794, 63.561099999999996, 63.58519999999999, 63.60799999999999, 63.630675999999994, 63.661276, 63.696076000000005, 63.731276, 63.767676, 63.80507600000001, 63.844575999999996, 63.880376, 63.91617600000001, 63.949776, 63.982176, 64.01467600000001, 64.05135200000001, 64.087352, 64.115252, 64.13753200000001, 64.16413200000001, 64.192932, 64.22233200000001, 64.246832, 64.269452, 64.285852, 64.302852, 64.321252, 64.337948, 64.357178, 64.37974, 64.40375, 64.42775, 64.45185, 64.47545, 64.49975, 64.52315, 64.54775, 64.57075, 64.58905, 64.60025, 64.60525, 64.61731, 64.62711, 64.63631000000001, 64.64871, 64.66761, 64.67730999999999, 64.68921, 64.69721, 64.70481000000001, 64.71985, 64.73605, 64.74785000000001, 64.756794, 64.762194, 64.772094, 64.777394, 64.781494, 64.781294, 64.779694, 64.78239400000001, 64.788194, 64.796794, 64.809894, 64.821694, 64.833018, 64.844518, 64.85681799999999, 64.865968, 64.875368, 64.877968, 64.87396799999999, 64.87156800000001, 64.87104799999999, 64.873048, 64.87584799999999, 64.876848, 64.876348, 64.878118, 64.87232, 64.86711, 64.86350999999999, 64.86121, 64.85641, 64.85291000000001, 64.85011, 64.84531, 64.84051000000001, 64.833044, 64.828144, 64.825144, 64.819884, 64.816484, 64.808284, 64.799084, 64.78928400000001, 64.789384, 64.78668400000001, 64.78368400000001, 64.779284, 64.772884, 64.75948399999999, 64.750884, 64.743684, 64.73488400000001, 64.718984, 64.704284, 64.692384, 64.680184, 64.665584, 64.648084, 64.62968400000001, 64.611084, 64.588984, 64.568384, 64.544384, 64.520484, 64.495284, 64.471534, 64.442934, 64.419934, 64.400334, 64.37993399999999, 64.360534, 64.33453399999999, 64.303334, 64.272134, 64.24043400000001, 64.20883400000001, 64.17883400000001, 64.147832, 64.116232, 64.084232, 64.051732, 64.01933199999999, 63.987731999999994, 63.956931999999995, 63.930132, 63.899898, 63.870598, 63.839597999999995, 63.809898, 63.779898, 63.749098, 63.71429800000001, 63.683898, 63.650134, 63.618733999999996, 63.588734, 63.557218000000006, 63.524018, 63.495818, 63.466218, 63.440418, 63.413017999999994, 63.383518, 63.356317999999995, 63.326018000000005, 63.298018, 63.267818, 63.239017999999994, 63.21084, 63.18364, 63.15924, 63.13524, 63.11184, 63.08914000000001, 63.06964, 63.05144, 63.034639999999996, 63.023239999999994, 63.015640000000005, 63.01064, 63.007839999999995, 63.01124, 63.02014, 63.032340000000005, 63.04634, 63.061539999999994, 63.076840000000004, 63.093042000000004, 63.111042000000005, 63.127042, 63.144142, 63.16054200000001, 63.17604200000001, 63.190442000000004, 63.202442, 63.219342, 63.236442000000004, 63.255042, 63.27324200000001, 63.292469999999994, 63.31007, 63.329269999999994, 63.349470000000004, 63.372634, 63.390234, 63.407433999999995, 63.42695, 63.44695000000001, 63.468650000000004, 63.506266000000004, 63.545466, 63.582466000000004, 63.619866, 63.652466000000004, 63.683166, 63.713966, 63.74596600000001, 63.77596600000001, 63.811144000000006, 63.846244, 63.878643999999994, 63.906844, 63.935244000000004, 63.95814399999999, 63.979466, 63.998266, 64.013866, 64.027666, 64.04036599999999, 64.05196600000001, 64.058166, 64.063166, 64.064866, 64.068566, 64.07206599999999, 64.076666, 64.08616599999999, 64.094566, 64.096066, 64.101266, 64.109466, 64.118166, 64.12426599999999, 64.133066, 64.142266, 64.153366, 64.162066, 64.169466, 64.172966, 64.17313800000001, 64.178938, 64.185238, 64.18383800000001, 64.182238, 64.18293800000001, 64.184338, 64.186538, 64.188738, 64.189938, 64.17742199999999, 64.16082200000001, 64.145222, 64.12914199999999, 64.115542, 64.106442, 64.09584199999999, 64.085442, 64.077542, 64.061042, 64.04374200000001, 64.027342, 64.015942, 64.005988, 63.998788000000005, 63.990765999999994, 63.982966, 63.979366, 63.970966, 63.962266, 63.95326599999999, 63.946866, 63.93966600000001, 63.935066000000006, 63.92696599999999, 63.91626600000001, 63.905666000000004, 63.895266, 63.814265999999996, 63.75054600000001, 63.689446, 63.624246, 63.561845999999996, 63.509646, 63.44894600000001, 63.393946, 63.331545999999996, 63.26724600000001, 63.202245999999995, 63.136746, 63.072945999999995, 63.001746000000004, 62.934646, 62.869246000000004, 62.797946, 62.71924599999999, 62.643046000000005, 62.569478, 62.488678, 62.399138, 62.311037999999996, 62.226637999999994, 62.141237999999994, 62.056318000000005, 61.97421799999999, 61.892018, 61.80783600000001, 61.725536000000005, 61.637436, 61.550136, 61.465934, 61.383334, 61.296136, 61.20929, 61.125789999999995, 61.042984000000004, 60.957184, 60.868284, 60.78665800000001, 60.703558], "overall_sma_200": [62.99, 62.995000000000005, 63.0, 62.9925, 63.0, 63.00333333333333, 63.00428571428571, 63.029375, 63.06277777777778, 63.07899999999999, 63.08090909090909, 63.07, 63.05769230769231, 63.03928571428571, 63.028, 63.018125, 63.008235294117654, 63.00055555555556, 63.00105263157894, 63.00675, 63.015, 63.024013636363634, 63.02731739130435, 63.02742916666667, 63.023931999999995, 63.018396153846155, 63.00808518518519, 62.999225, 62.995803448275865, 62.99227666666666, 62.98978387096774, 62.990103125, 62.991887878787885, 62.989185294117654, 62.98420857142857, 62.981036111111116, 62.97533243243244, 62.97387631578948, 62.97441794871795, 62.9770575, 62.9773731707317, 62.97767380952381, 62.97656511627907, 62.97652954545454, 62.97438444444444, 62.973202173913045, 62.97972978723405, 62.994652083333335, 63.00639387755102, 63.015066, 63.02457450980392, 63.03592884615385, 63.046288679245286, 63.061912962962964, 63.07624181818181, 63.088273214285714, 63.10225438596491, 63.112560344827585, 63.12254745762712, 63.13133833333333, 63.13902131147541, 63.14548870967742, 63.15206825396825, 63.1579734375, 63.164004615384606, 63.17015606060606, 63.17612388059701, 63.18706323529412, 63.20152608695653, 63.21964714285714, 63.23352535211267, 63.24861527777778, 63.26575753424658, 63.28176081081081, 63.29273733333333, 63.303490789473685, 63.31474415584416, 63.326862820512815, 63.33892784810127, 63.34779125, 63.35732469135802, 63.36686951219512, 63.3767, 63.38923928571429, 63.40295411764706, 63.41722209302325, 63.43070229885057, 63.44614886363636, 63.46327078651685, 63.47890111111111, 63.4931989010989, 63.5059902173913, 63.517216129032256, 63.52873510638298, 63.541209473684205, 63.55348854166667, 63.565050515463916, 63.57775408163265, 63.5911101010101, 63.603999, 63.61752376237624, 63.62950882352941, 63.6400572815534, 63.6503451923077, 63.66034190476191, 63.669866981132074, 63.67968130841122, 63.68877222222222, 63.69924128440367, 63.70970727272727, 63.71952972972973, 63.72868571428571, 63.73763539823008, 63.746471929824565, 63.754937391304345, 63.76394655172414, 63.77211794871795, 63.78112542372882, 63.789225210084034, 63.79698166666667, 63.805337190082646, 63.81357213114754, 63.82289268292683, 63.83295, 63.8426864, 63.84865714285714, 63.855872440944886, 63.8621546875, 63.86833953488372, 63.87550615384615, 63.883555725190845, 63.88996818181818, 63.895532330827066, 63.901535820895525, 63.91004296296296, 63.91728529411765, 63.92369197080292, 63.92989710144928, 63.93680431654676, 63.94443428571428, 63.9524170212766, 63.96049859154929, 63.96920139860139, 63.97767916666666, 63.986660689655174, 63.99562191780822, 64.00442721088434, 64.01296148648649, 64.02206912751679, 64.02865533333333, 64.03356490066226, 64.03808092105264, 64.04234183006537, 64.04732662337662, 64.0524406451613, 64.05671987179487, 64.06078535031847, 64.06514746835443, 64.06813396226416, 64.07139562500001, 64.07480310559006, 64.07823024691358, 64.08081779141105, 64.0838006097561, 64.08680787878788, 64.08965843373494, 64.09199580838325, 64.09419642857144, 64.0965976331361, 64.09938235294118, 64.10198830409357, 64.10511627906976, 64.10768786127167, 64.11057471264368, 64.11314285714285, 64.11590909090908, 64.11881355932204, 64.12101123595507, 64.12279329608938, 64.12477777777778, 64.12552486187845, 64.12648351648352, 64.12726775956284, 64.12798913043478, 64.12867567567568, 64.1288440860215, 64.12922459893049, 64.1294414893617, 64.12960317460318, 64.1296052631579, 64.12971204188482, 64.129921875, 64.12976683937823, 64.12992268041238, 64.12966666666667, 64.12951530612246, 64.12901015228427, 64.12876262626263, 64.12781407035176, 64.126475, 64.13047499999999, 64.133975, 64.137525, 64.140225, 64.141475, 64.142175, 64.142675, 64.1425, 64.14104999999999, 64.1401245, 64.1398245, 64.14022449999999, 64.14004949999999, 64.1407995, 64.1414495, 64.1421995, 64.1436495, 64.1440495, 64.1441745, 64.1436995, 64.1430995, 64.14273299999999, 64.14228299999999, 64.14148300000001, 64.141983, 64.14214199999999, 64.143742, 64.14499199999999, 64.144813, 64.144463, 64.144138, 64.143238, 64.142893, 64.142843, 64.142668, 64.14231799999999, 64.141893, 64.141143, 64.13941799999999, 64.137468, 64.1362235, 64.1353235, 64.1350735, 64.1349985, 64.1351485, 64.1353735, 64.1342485, 64.1316185, 64.1292685, 64.1285185, 64.1280685, 64.12724349999999, 64.12721850000001, 64.12616849999999, 64.12554349999999, 64.1256435, 64.1252675, 64.1264175, 64.1269335, 64.1279335, 64.1296335, 64.13108349999999, 64.1319335, 64.1331335, 64.1342585, 64.1351085, 64.1359585, 64.1353335, 64.1338585, 64.1312585, 64.1300835, 64.1289905, 64.12594050000001, 64.1228405, 64.12256550000001, 64.1223655, 64.1212155, 64.1192655, 64.1170655, 64.1159255, 64.1150005, 64.1178045, 64.1215905, 64.1231405, 64.1236155, 64.1226155, 64.1207655, 64.1183655, 64.11476549999999, 64.1113655, 64.1099655, 64.1094405, 64.10919050000001, 64.1080405, 64.1061215, 64.1030715, 64.100302, 64.096802, 64.091702, 64.08720199999999, 64.082577, 64.07852700000001, 64.074397, 64.070497, 64.066047, 64.062472, 64.058797, 64.0562895, 64.05354, 64.0506375, 64.0467125, 64.0434375, 64.0404375, 64.0377375, 64.0345375, 64.0314375, 64.0288375, 64.02641249999999, 64.02431250000001, 64.0223125, 64.01899750000001, 64.0154975, 64.0115975, 64.0069725, 64.0016225, 63.998597499999995, 63.9946475, 63.99104750000001, 63.987497499999996, 63.983147499999994, 63.978472499999995, 63.97519749999999, 63.9725975, 63.968897500000004, 63.962877500000005, 63.9571525, 63.9520025, 63.947002499999996, 63.9412025, 63.9351525, 63.92817749999999, 63.921177500000006, 63.91355250000001, 63.9066025, 63.899364, 63.891639, 63.88378900000001, 63.8760515, 63.8677015, 63.860451499999996, 63.8546515, 63.848951500000005, 63.8433515, 63.8371515, 63.8308515, 63.8250015, 63.818776500000006, 63.8131765, 63.809276499999996, 63.7874265, 63.768471500000004, 63.7504965, 63.73239649999999, 63.714971500000004, 63.6994215, 63.6823465, 63.66719649999999, 63.651038, 63.63408799999999, 63.616588, 63.598212999999994, 63.579613, 63.55996300000001, 63.540863, 63.52161300000001, 63.500738, 63.477788000000004, 63.455887999999995, 63.435046, 63.412096, 63.388386, 63.365235999999996, 63.343336, 63.320486, 63.297211, 63.274636, 63.25191099999999, 63.2289155, 63.20619049999999, 63.1824905, 63.1582905, 63.134890000000006, 63.11214, 63.0885405, 63.0655905, 63.0429655, 63.020714, 62.997464, 62.974039000000005, 62.9521325, 62.9304575], "overall_ema_10": [62.99, 62.991818181818175, 62.995123966942145, 62.99055597295266, 62.997727614233995, 63.00177713891872, 63.00327220456985, 63.03994998555715, 63.09268635181948, 63.116743378761385, 63.1136991280775, 63.08393565024522, 63.05231098656427, 63.00643626173441, 62.98162966869178, 62.96133336529327, 62.94109093523995, 62.92816531065086, 62.94304434507798, 62.97430900960925, 63.011707371498474, 63.048360576680565, 63.057749562738636, 63.05270418769524, 63.032212517205195, 63.00453751407697, 62.95643978424479, 62.92072345983665, 62.916955558048166, 62.91205454749395, 62.91259008431323, 62.928482796256276, 62.950395015118765, 62.94123228509717, 62.91828096053405, 62.90950260407331, 62.884138494241796, 62.89065876801601, 62.909629901104005, 62.940606282721454, 62.949586958590274, 62.95693478430113, 62.95203755079183, 62.95621254155695, 62.94235571581932, 62.9382910402158, 63.00041994199474, 63.12688904345024, 63.20745467191384, 63.249735640656766, 63.29523825144644, 63.35337675118345, 63.39549006915009, 63.485400965668255, 63.55169169918312, 63.587747753877096, 63.64182998044489, 63.65240634763673, 63.66138701170277, 63.659316645938624, 63.648531801222504, 63.62879874645478, 63.616289883463, 63.600600813742446, 63.59140066578927, 63.58750963564576, 63.584326065528344, 63.645357689977736, 63.74347447361814, 63.875570023869386, 63.93546638316585, 64.0053815862266, 64.09531220691268, 64.15980089656492, 64.14983709718948, 64.14259398860958, 64.14757689977147, 64.16801746344937, 64.18837792464039, 64.16285466561486, 64.15506290823033, 64.152324197643, 64.15786525261699, 64.20734429759571, 64.27055442530558, 64.3359081661591, 64.3821066814029, 64.45626910296602, 64.54967472060855, 64.6079156804979, 64.63920373858919, 64.6448030588457, 64.62756613905557, 64.62255411377274, 64.63914427490496, 64.65384531583133, 64.65769162204381, 64.68538405439948, 64.72440513541775, 64.75269511079634, 64.79220509065155, 64.80089507416945, 64.78545960613863, 64.77173967774978, 64.75869609997709, 64.74256953634489, 64.73846598428219, 64.72447216895814, 64.7436408655112, 64.7630697990546, 64.76978438104467, 64.76527812994564, 64.76068210631915, 64.75783081426113, 64.75095248439547, 64.75987021450538, 64.75262108459532, 64.76759906921434, 64.763490147539, 64.75558284798646, 64.76511323926165, 64.7732744684868, 64.80722456512557, 64.85500191692091, 64.89045611384438, 64.83673682041812, 64.82369376216027, 64.7939312599493, 64.7695801217767, 64.77511100872638, 64.8032726435034, 64.7899503446846, 64.76086846383285, 64.74980147040868, 64.80438302124347, 64.82085883556283, 64.81615722909686, 64.80958318744288, 64.82420442608964, 64.85707634861879, 64.895789739779, 64.932918878001, 64.9823881729099, 65.02013577783538, 65.06738381822895, 65.10876857855095, 65.14171974608713, 65.1645888831622, 65.20193635895089, 65.16703883914164, 65.0948499592977, 65.02669542124357, 64.96547807192655, 64.93720933157627, 64.91953490765331, 64.88325583353453, 64.84902750016461, 64.83102250013468, 64.77810931829201, 64.7439076240571, 64.72137896513763, 64.70476460783988, 64.66753467914171, 64.64980110111594, 64.63710999182213, 64.62308999330901, 64.59707363088918, 64.57246024345478, 64.55928565373573, 64.56123371669287, 64.55828213183962, 64.5731399260506, 64.56893266676867, 64.57639945462891, 64.57341773560547, 64.57825087458629, 64.58765980647968, 64.5735398416652, 64.54925987045334, 64.53666716673455, 64.48636404551007, 64.45247967359914, 64.41930155112657, 64.39033763273991, 64.36573079042357, 64.32832519216474, 64.30499333904388, 64.28044909558135, 64.2585492600211, 64.23517666728999, 64.21969000051, 64.21065545496272, 64.19053628133312, 64.18498423018164, 64.16589618833044, 64.15391506317944, 64.13138505169226, 64.12204231502093, 64.08894371228985, 64.0473175827826, 64.00053256773121, 63.94589028268918, 63.90481932220023, 63.833033990891096, 63.732482356183624, 63.628394655059324, 63.53414108141217, 63.4679336120645, 63.39012750078004, 63.32644977336548, 63.274367996389934, 63.22993745159176, 63.16540336948416, 63.126239120487035, 63.10328655312575, 63.08814354346652, 63.097571990108975, 63.070740719180066, 63.06424240660187, 63.056198332674256, 63.0568895449153, 63.072000536748874, 63.060727711885434, 63.02604994608808, 63.0285863195266, 63.00735244324904, 63.01692472629467, 63.01566568515018, 62.98812646966833, 62.95755802063772, 62.938002016885406, 62.91654710472442, 62.928083994774525, 62.92115963208825, 62.89549424443584, 62.87813165453841, 62.843016808258696, 62.82974102493893, 62.7970608385864, 62.777595231570686, 62.77095973492146, 62.77805796493574, 62.79659288040196, 62.826303265783416, 62.84152085382279, 62.86397160767319, 62.8987040426417, 62.9480305803432, 62.975661383917156, 63.03281385956858, 63.10139315782883, 63.164776220041766, 63.24027145276144, 63.3202220977139, 63.393818079947735, 63.462214792684506, 63.525448466741864, 63.599003290970614, 63.63645723806686, 63.675283194781976, 63.72341352300343, 63.74279288245735, 63.74046690382874, 63.745836557678054, 63.75113900173658, 63.74911372869356, 63.7474566871129, 63.756100925819645, 63.78044621203425, 63.81127417348256, 63.84013341466755, 63.88763643018254, 63.888066170149344, 63.877508684667646, 63.9088707420008, 63.93816697072792, 63.93850024877739, 63.92604565809059, 63.910400992983206, 63.89396444880443, 63.90142545811271, 64.0467662839104, 64.20917241410851, 64.30568652063423, 64.368288971428, 64.37950915844108, 64.35050749326997, 64.3431424944936, 64.32620749549477, 64.3014424963139, 64.33754386062046, 64.37889952232582, 64.40091779099386, 64.39529637444952, 64.38342430636779, 64.33371079611909, 64.2950542877338, 64.26140805360038, 64.19206113476395, 64.15350456480687, 64.13377646211471, 64.11490801445748, 64.07401564819249, 64.04783098488475, 64.00458898763299, 63.99557280806334, 63.99365047932455, 64.02389584672008, 64.07046023822551, 64.10674019491178, 64.09006015947327, 64.09004922138722, 64.099131181135, 64.11838005729227, 64.1114018650573, 64.12387425322869, 64.1377152980962, 64.17631251662415, 64.20334660451067, 64.22455631278144, 64.21009152863935, 64.19189306888674, 64.1897306927255, 64.18159783950269, 64.14494368686583, 64.11677210743568, 64.0909953606292, 64.06354165869661, 64.04289772075177, 64.02237086243326, 64.01739434199085, 64.02786809799251, 64.04280117108478, 64.02774641270572, 63.99470161039559, 63.95021040850548, 63.9165357887772, 63.89171109990862, 63.86230908174341, 63.85007106688097, 63.8182399638117, 63.7967417885732, 63.77551600883262, 63.77996764359032, 63.78948261748298, 63.7823039597588, 63.77097596707538, 63.76170760942531, 63.750488044075254, 63.715853854243385, 63.6966076989264, 63.6754062991216, 63.656241517463116, 63.64056124156073, 63.62955010673151, 63.61508645096214, 63.58507073260539, 63.593239690313496, 63.62355974662013, 63.004730701780105, 62.60914330145644, 62.32293542846436, 62.06058353237993, 61.88320470831085, 61.808076579527054, 61.68751720143122, 61.64433225571645, 61.56899911831346, 61.48554473316555, 61.40999114531726, 61.31181093707775, 61.2405725848818, 61.12774120581238, 61.06633371384649, 61.0015457658744, 60.896719262988135, 60.74095212426301, 60.62986991985156, 60.564729934424, 60.44205176452873, 60.27404235279623, 60.16421647046964, 60.11435893038425, 60.03720276122347, 59.95771135009193, 59.9008547409843, 59.85615387898716, 59.80428953735312, 59.76987325783436, 59.70080539277357, 59.629749866814734, 59.60432261830296, 59.59444577861151, 59.56638290977305, 59.55249510799612, 59.55658690654228, 59.560789287170955, 59.53700941677623, 59.48573497736236, 59.4844558905692, 59.47910027410207], "overall_ema_50": [62.99, 62.99039215686275, 62.99116109188774, 62.99033124514705, 62.99188688259226, 62.99298935778472, 62.99365644179316, 63.00194442446794, 63.01480934899862, 63.02305211962612, 63.026069683562355, 63.02308655871678, 63.01865179170828, 63.01007721164129, 63.00458398765536, 62.9993061842179, 62.99345103973877, 62.98860982249412, 62.98944865298454, 62.994372235220446, 63.00165175540788, 63.00995168656836, 63.013482992977444, 63.01413071874303, 63.01122363173351, 63.00607760695965, 62.99564319100045, 62.98640228154945, 62.98301395678281, 62.97936635063447, 62.97684218002136, 62.97775032982444, 62.98054443453721, 62.977385829261245, 62.97101775752551, 62.967056276838235, 62.959328579707325, 62.95778628246391, 62.95924564393591, 62.9639811088796, 62.96500145755099, 62.96598179254899, 62.9645707418608, 62.96497973237606, 62.96164719385151, 62.96001397056322, 62.97256244230584, 63.00093254260758, 63.023248913485716, 63.03959209334902, 63.05764730537455, 63.07950427379124, 63.099327635603345, 63.13033439499145, 63.15855657558002, 63.1817504353612, 63.20933669279802, 63.22857839111967, 63.247136101271835, 63.26293468553568, 63.27615293316173, 63.28649987695931, 63.29722537198052, 63.3063537887656, 63.31590854214734, 63.325872913043526, 63.33544652429672, 63.358370190010575, 63.39078704530428, 63.43310912195902, 63.46337935247043, 63.496972319040225, 63.5363067379014, 63.57213784621899, 63.59303440126923, 63.61330756200377, 63.635138638003625, 63.659643005140744, 63.683970730429344, 63.69824638805957, 63.71478574539057, 63.73146081419878, 63.74916039011256, 63.77585998265716, 63.8064144931412, 63.838711963998406, 63.86817423992004, 63.9043242697271, 63.94611547483584, 63.98234624052856, 64.01362678011567, 64.03936690638565, 64.05939173358621, 64.0805920577593, 64.10542374176875, 64.1295247715033, 64.15091595693454, 64.17676238999593, 64.20512464921177, 64.23159034924268, 64.26054759044885, 64.28327121435282, 64.30024097065271, 64.31630995219574, 64.33135662073708, 64.34463675325719, 64.35935688058044, 64.3712056303616, 64.38919364485723, 64.40728409015695, 64.42268471407236, 64.43532452920678, 64.44727258688495, 64.45894817171299, 64.46918549831248, 64.48215861602573, 64.49148572912276, 64.5049568770003, 64.5143703328042, 64.52243424132169, 64.53363289852476, 64.5444708240728, 64.56076608587388, 64.58073604329059, 64.59913855139683, 64.59897625526362, 64.60548699035132, 64.60762475543558, 64.60967868659498, 64.61714226751282, 64.62941119819858, 64.63335585709275, 64.63322425485383, 64.63584291152623, 64.65208436597618, 64.66161046927124, 64.66684143126061, 64.67127902219157, 64.67985631543895, 64.69260704816683, 64.70740677176813, 64.72280258463998, 64.74171228720311, 64.75929219750888, 64.77971211133206, 64.79991947951511, 64.81913832345569, 64.83672113430056, 64.85763403099466, 64.86360916703408, 64.85993821930727, 64.8544504460011, 64.84800140890302, 64.84651115757349, 64.84625581806081, 64.84130460950941, 64.83556717384238, 64.83221159839758, 64.82075232002904, 64.81170320943967, 64.80418543652047, 64.7973546350883, 64.7856936690064, 64.77723509375126, 64.76950038419238, 64.76128468285151, 64.75025391097498, 64.7389380713289, 64.72956795088463, 64.72331038418328, 64.71631782009766, 64.71332496440756, 64.70692006384256, 64.70311927702521, 64.69750675635755, 64.69368296199059, 64.69118559093214, 64.68408027364067, 64.67450849820379, 64.66688071396051, 64.65092460753068, 64.63716285821576, 64.62276431475632, 64.60853826319726, 64.59467401758168, 64.57762797767653, 64.56281903737549, 64.54741436924313, 64.53222164888066, 64.51644825088535, 64.50207773124279, 64.48905507511563, 64.4737980133464, 64.46149220890145, 64.446531730121, 64.4329422505084, 64.41714059362572, 64.4039193938757, 64.3857264764688, 64.3651097519014, 64.34255642829743, 64.31735813699164, 64.29393232769786, 64.26318988347441, 64.2246334174558, 64.1828830873595, 64.14080924079639, 64.10273829017693, 64.06106227879745, 64.02101669923677, 63.98254545612944, 63.94519073235966, 63.90322246834556, 63.86584119507711, 63.83188663840742, 63.80004794670516, 63.77416371350104, 63.74184356787355, 63.71412421227067, 63.686903654926724, 63.66231919787078, 63.64183609207193, 63.61705820610832, 63.58776180586878, 63.56628095073667, 63.54061503109993, 63.52176738282151, 63.50169807369125, 63.476698149232774, 63.45094528063541, 63.42737879904186, 63.40356002260884, 63.38694982564379, 63.36746159718717, 63.34442388749356, 63.323073931121264, 63.298051424018475, 63.27734352503736, 63.25274181817315, 63.230673511578125, 63.211474550339766, 63.195730450326444, 63.18334886403914, 63.17459008505721, 63.16421400329026, 63.15640168943575, 63.15242515259513, 63.15311436229728, 63.15103144612876, 63.1564811933394, 63.16642310732609, 63.177543769783895, 63.19332636704727, 63.212411607555225, 63.232513113141295, 63.25359103027301, 63.275410989870146, 63.30108114713014, 63.320842670772095, 63.34159393858495, 63.36506084295417, 63.383293751073616, 63.39689007456093, 63.41152183634286, 63.42577588197647, 63.43809839640877, 63.44993767498098, 63.46346953086408, 63.48019621592824, 63.498619893734976, 63.51710538809831, 63.540018902290534, 63.55374365122032, 63.564577233525405, 63.583613420445985, 63.602687403957916, 63.61591534890074, 63.625879452865426, 63.63427633706678, 63.641559617966124, 63.65306708392824, 63.69415464926439, 63.743011329685395, 63.7821089245997, 63.81614386873305, 63.8402166581945, 63.85511012257903, 63.87294894130142, 63.88773525732881, 63.89958877664925, 63.923134314819876, 63.948305518160275, 63.969940595879486, 63.985629199962645, 63.999133937219014, 64.00348162595553, 64.00809411121217, 64.0120904205764, 64.00691040408321, 64.00585509411917, 64.00739018846744, 64.00827684774323, 64.0036385399886, 64.00075075410669, 63.993270332377016, 63.9917695350289, 63.991504063066984, 63.99811174686828, 64.00916618816757, 64.01939496510218, 64.01922261352955, 64.02199819731271, 64.02662571898672, 64.03362078883038, 64.03543958142527, 64.0411086174478, 64.0473396520577, 64.05920868531035, 64.06963187412171, 64.07945023199929, 64.08202081113657, 64.08311803422926, 64.08691732700458, 64.08919507888676, 64.08491291893043, 64.08119084367826, 64.07702649686735, 64.0716529087549, 64.06688220645079, 64.06151427678604, 64.05890587377483, 64.05953701597974, 64.06151595652956, 64.05753493862645, 64.04923945083718, 64.03750457041218, 64.02681811667053, 64.01713897484031, 64.00587862288579, 63.9976088729687, 63.98495754461699, 63.97378273894574, 63.96226184722238, 63.95589863752738, 63.95105163213415, 63.943167254403406, 63.93441559736798, 63.92600714256924, 63.91714411737045, 63.903138465708864, 63.89164283960263, 63.87942155177508, 63.8672873732741, 63.855629044910415, 63.844820062757066, 63.83325849166855, 63.81822874689723, 63.81084722741107, 63.808853218492985, 63.6681138765913, 63.55677607750929, 63.45788289799912, 63.35678945101877, 63.26769966862588, 63.19720164240526, 63.116723146624665, 63.05136145460017, 62.97993551520408, 62.90660471068628, 62.834580996541725, 62.75753860452048, 62.68547826708831, 62.604479119359354, 62.53332307546291, 62.461820209758486, 62.38194490741502, 62.29010393065364, 62.205393972588794, 62.12955891484022, 62.041733075042565, 61.94276315053109, 61.85363518384361, 61.77662988251641, 61.69480125967264, 61.61265219066587, 61.535489359659366, 61.46174467888841, 61.38759390716729, 61.318080420611714, 61.242469423724984, 61.16668630906911, 61.10092998322327, 61.04010919956745, 60.977363740760886, 60.91903575092713, 60.866328466577045, 60.815872448279904, 60.761524509131675, 60.70244511661671, 60.65445511204351, 60.60741765666925], "overall_ema_200": [62.99, 62.99009950248757, 62.99029751738819, 62.990095552041055, 62.990492611224724, 62.99078621708319, 62.990977399002766, 62.993106977122146, 62.99645914650402, 62.99873318484727, 62.99974081484879, 62.99924588136771, 62.99835786264764, 62.996384152571544, 62.99512659881462, 62.993881558030395, 62.99244990073656, 62.99123149376406, 62.991418245069895, 62.99264791427318, 62.994512114131155, 62.9966891080204, 62.997717077094826, 62.998038300208314, 62.99746080468386, 62.99629204045815, 62.99374187090136, 62.99141608114115, 62.990506468393484, 62.98950640403137, 62.988765046777324, 62.988876837356656, 62.98947507778097, 62.98858477849957, 62.98685756677321, 62.98569480491477, 62.983548587950445, 62.98291626369224, 62.98303649987441, 62.984001310820936, 62.98406099927048, 62.98412009380511, 62.98358158540904, 62.9834961964995, 62.98246638359901, 62.981844827543306, 62.9848115456772, 62.99188804771027, 62.9976404054445, 63.00204199345003, 63.00699679948536, 63.01304658257506, 63.01873766135541, 63.027406938356854, 63.03559194394534, 63.04270048181653, 63.051083561599455, 63.05754044158354, 63.063950984453356, 63.06978231794138, 63.07505811577281, 63.07968440317806, 63.08446366284793, 63.08889686023253, 63.09348495117549, 63.09822639444738, 63.10292065917925, 63.111050801873986, 63.121736863546886, 63.13515241714344, 63.14579766672411, 63.15748127203034, 63.170839667333524, 63.183567630842646, 63.1927361121278, 63.20186311598722, 63.211496318813225, 63.221929191262845, 63.232457259011476, 63.24057211215565, 63.24932263840286, 63.258185099712286, 63.267385247973856, 63.27895355396417, 63.29165053352672, 63.304967443640884, 63.317753837236495, 63.33240305278639, 63.3486975497736, 63.3638348875868, 63.37792608273519, 63.3907825396234, 63.40231704171671, 63.41423428508271, 63.4271652872212, 63.44002931421402, 63.45231757974424, 63.46582685755774, 63.48009723708453, 63.49402661781006, 63.50871292012041, 63.52195955773116, 63.533840557156715, 63.54554363618999, 63.5570307641881, 63.568105084942445, 63.57956672588829, 63.59033223110333, 63.60266623875405, 63.61508249508485, 63.62687271901435, 63.63799836360128, 63.64896355401321, 63.65986938929666, 63.67041795258724, 63.68165757494956, 63.69198934037295, 63.70336258076725, 63.7137271322024, 63.72373979755362, 63.73452845628443, 63.745229665674636, 63.757316932682855, 63.77037845574074, 63.78311100841994, 63.7911895058486, 63.800879162506824, 63.80942762855154, 63.81789103523263, 63.827663263737776, 63.838631788476704, 63.84750112391475, 63.855287182383265, 63.86369228504612, 63.87549634191133, 63.88564065691719, 63.89468900858966, 63.903498073180806, 63.91331401275115, 63.92417655988796, 63.93557778814779, 63.94716407881298, 63.959679859123305, 63.971921850574816, 63.98493755355417, 63.99797300078249, 64.01082899082446, 64.02333317997049, 64.03673284982153, 64.04641710007206, 64.0536169299221, 64.0602476072363, 64.06651380019913, 64.07391167283397, 64.08153444225852, 64.08788733338032, 64.09392825543624, 64.10045633249658, 64.10482990132746, 64.10965746449834, 64.11473549967747, 64.11986250963092, 64.12364497222165, 64.12808631578164, 64.13258296935595, 64.1368358751335, 64.14025044354014, 64.14344894658949, 64.14699671826521, 64.15120570614317, 64.15512405732584, 64.15994869357135, 64.163829801098, 64.16826930556469, 64.17216712341977, 64.17642416696783, 64.18093735933631, 64.1842116144673, 64.1867567725323, 64.18967461559168, 64.19037437066042, 64.19146517294242, 64.19224661400766, 64.19292077705236, 64.19353848076328, 64.19320476453679, 64.19327237882001, 64.19304081286161, 64.19271204855454, 64.19208804807141, 64.19166926152344, 64.19145364698092, 64.1905436604438, 64.19023974342446, 64.18914283055456, 64.1882558372157, 64.18668115226829, 64.18561964826563, 64.18317567166598, 64.17995999334094, 64.17607979440223, 64.17134268202012, 64.16685171005973, 64.16031587214869, 64.15155651023676, 64.14169027630406, 64.13142470141547, 64.12185828647601, 64.1110935274066, 64.10043488534285, 64.08988329444392, 64.07933719201165, 64.06735373736477, 64.0562357897293, 64.04572598087627, 64.03551975221083, 64.02660910791023, 64.01589657947332, 64.00613641450344, 63.99632411187157, 63.98700745404201, 63.97857951917592, 63.96894191201994, 63.958007166626714, 63.94887276695879, 63.93855363494925, 63.92981180773583, 63.92065945143995, 63.910147417097264, 63.899300179116196, 63.88885938131405, 63.878223964584556, 63.869286412698145, 63.85954226928822, 63.84880055516595, 63.83836472874639, 63.826888462788716, 63.81637215967639, 63.80476646654528, 63.79367426289807, 63.78320088714785, 63.773517296230956, 63.764626576865474, 63.7566203422698, 63.748196259262144, 63.74040326165755, 63.733583328705734, 63.72797553439026, 63.72172702161026, 63.71743123035046, 63.714372213133046, 63.71174164384814, 63.710430781720305, 63.71012798787235, 63.71027596809253, 63.710870237066736, 63.71185660286707, 63.71402718393308, 63.714932386083, 63.71627634244038, 63.71850244848576, 63.719611876859034, 63.7197152412684, 63.72021558712643, 63.72076070566249, 63.72095214142705, 63.72114167235813, 63.72187658109089, 63.72354945093078, 63.725802690225, 63.728232514202865, 63.73194562351428, 63.733518303877325, 63.73447832075417, 63.737617839950644, 63.74092512512527, 63.742905969651396, 63.7441705868688, 63.74512411336762, 63.745869147065456, 63.74775104609963, 63.757234120267796, 63.769002934991505, 63.77866459732991, 63.787334601336575, 63.7937292819203, 63.797970781602686, 63.80306559969619, 63.80751270815693, 63.811318551856864, 63.81817110357969, 63.82560223687741, 63.83231266238112, 63.8376627851435, 63.84256166290327, 63.84522274088434, 63.847967788238726, 63.85057507392789, 63.850867859261946, 63.852152756184715, 63.85407163423263, 63.855822165235296, 63.85616224319316, 63.85689694724099, 63.85643031095004, 63.85741110387591, 63.858680645130875, 63.86167884766689, 63.86584124719259, 63.86986272732003, 63.871306879287, 63.87348293023937, 63.87613484138127, 63.879407131516786, 63.88140308045692, 63.88437419408422, 63.887514749366964, 63.89211659265685, 63.89642389024235, 63.90063857790164, 63.90307003483794, 63.905129039466416, 63.90786407389959, 63.910223635353326, 63.91091792753887, 63.91170481383202, 63.912334616679466, 63.912609894125445, 63.91298193497992, 63.91315126896022, 63.91396568419445, 63.91556801569501, 63.91750266230501, 63.91792552138656, 63.917209844556844, 63.91554606500902, 63.91404809421291, 63.9127142823302, 63.910896229769705, 63.909743033453594, 63.90740728187695, 63.90534352782842, 63.90310130367093, 63.90207542005231, 63.90138113726573, 63.899874857292936, 63.898085057717886, 63.89631306709383, 63.89435970324215, 63.891032741020844, 63.88823639533905, 63.88516936652971, 63.8820333529324, 63.87892854345049, 63.87595413008283, 63.8727108054054, 63.868504727739676, 63.86613154636914, 63.86507551108189, 63.82880610301143, 63.79895728606605, 63.77145522351813, 63.74268452477666, 63.71623990263958, 63.69388925684217, 63.668527174684534, 63.646452277424, 63.6224079761561, 63.59740889181624, 63.57226054463399, 63.545372380010775, 63.51924927175197, 63.49040102029175, 63.463531358398306, 63.436133036424195, 63.406171513673705, 63.37267726975656, 63.34041182428634, 63.309876383248664, 63.275847762519824, 63.23845624249475, 63.202949215206246, 63.169984546398226, 63.135357834493774, 63.10018014459832, 63.06580024266202, 63.03186193178976, 62.99742449963266, 62.96376853446218, 62.928208648547134, 62.892206572442184, 62.85835277570147, 62.82543384260992, 62.7917489287531, 62.75889570558143, 62.727215151297045, 62.695896592577675, 62.66340010906944, 62.62948568012348, 62.59813457882872, 62.566859607895104], "overall_macd": [0.0, 0.000797720797720558, 0.0022113456871224457, 0.000102802843358063, 0.0032359638307966065, 0.004856121711775074, 0.005272414960835192, 0.021094041694873056, 0.04322102512816173, 0.05168836513853847, 0.04776176981744129, 0.032175271832912244, 0.016406075157490818, -0.0049106011569648444, -0.015971693982741897, -0.024455778743877943, -0.03241959696136121, -0.03669415998690084, -0.028456918368881645, -0.013302875296425043, 0.003906735376254744, 0.020001937636884293, 0.02334601989080909, 0.020115930261937365, 0.010176504709271228, -0.0025130908628767656, -0.02359453365173181, -0.03824700838770667, -0.038122912999789094, -0.03838895891524885, -0.0361656164397246, -0.027230910894054716, -0.01601162978683135, -0.018925165901841012, -0.027772806266561645, -0.03000075462905727, -0.03938161725346845, -0.03431669062298681, -0.023974463882595387, -0.008817739640036848, -0.004021813357233839, -0.00021848862447626516, -0.0020225106871336607, 0.00017687385850706505, -0.005680324846295548, -0.007013681952955153, 0.02073954176067616, 0.0754323575846243, 0.10737194425484375, 0.12080185467447535, 0.1347335297363017, 0.15328702410398876, 0.16368321457321144, 0.19429352659811627, 0.21287091036010253, 0.21702275336040344, 0.22858761322262922, 0.22026962464491362, 0.21138607661798403, 0.1978848799972539, 0.18106331706081136, 0.16103430544895048, 0.1451023526994959, 0.12857330307870285, 0.11575341174527409, 0.10598565173481234, 0.09712503461283006, 0.1169963455900529, 0.1523713459785867, 0.20108541926329337, 0.2158205431272222, 0.2340794516459468, 0.2600762665635017, 0.2734917054127308, 0.2533642947628252, 0.23510647394296313, 0.22290896220155076, 0.2179917212394642, 0.21325038748010883, 0.18859834094522654, 0.17287838037293568, 0.16018748954994066, 0.15183323047722297, 0.16327723569972363, 0.18035413739028172, 0.19766106449951337, 0.20577719184151988, 0.2257453578007187, 0.25317630995907336, 0.26380538860212255, 0.261947197925295, 0.2487312685012597, 0.2259697138983796, 0.20955003762661306, 0.20337564695641674, 0.19671507709281855, 0.18566517105045932, 0.18566122562069154, 0.19072182420852357, 0.19091777097439433, 0.19607507660606416, 0.1875108564986192, 0.16877238369082193, 0.15168927954007927, 0.13577870757535493, 0.11937266164773064, 0.1091471537369415, 0.095225207040599, 0.09666612963417265, 0.09833675412048137, 0.0944965111496856, 0.08602342607400715, 0.07800578476314968, 0.07123406254225984, 0.06312249598694564, 0.06242970172296225, 0.0547936982201378, 0.05736043395758372, 0.051538241911913474, 0.044395063050927774, 0.04531257177178816, 0.04567457921096718, 0.057403507213606986, 0.07471359602236305, 0.08582875282668567, 0.057262807270788585, 0.04779076665268178, 0.03144895971084338, 0.018287157010405508, 0.018934893846136447, 0.029596968075310315, 0.021658741695603112, 0.007215302318954286, 0.0014010372538422189, 0.02474996306033006, 0.0303965577741252, 0.026496920495489462, 0.021943108718829762, 0.026900172327216865, 0.03965114612493892, 0.05437454558327204, 0.06768348196135321, 0.08571545796171165, 0.09766967895387779, 0.11310196401664996, 0.12510045557274907, 0.1326764765289994, 0.1353052510499424, 0.14399953022103773, 0.12045231840100712, 0.08148567303317122, 0.04603903437708823, 0.015349627630840246, 0.0007029456771618925, -0.008387223325598825, -0.024986219287015388, -0.03970068940736837, -0.046389226516964754, -0.06785301796730892, -0.07990752103560794, -0.0860481428579476, -0.08908084493688762, -0.10081209762054755, -0.10327034861063566, -0.10322173786371991, -0.10360277801513007, -0.10910242168914408, -0.11362775594440677, -0.11282307188861296, -0.10532284282052728, -0.10024063665242977, -0.08753816017710392, -0.08376797877703268, -0.07507318732368162, -0.07139409786793749, -0.06450712923032142, -0.05598306970820488, -0.0582393413679938, -0.06492742496050141, -0.0662365796274429, -0.08405729533940587, -0.09387059345743864, -0.10288248692931745, -0.10956835803202125, -0.11395679427452876, -0.12367472245000499, -0.1266882021037219, -0.12999861263465107, -0.1319084942456641, -0.13429477192671868, -0.13303849635572362, -0.12894268505246487, -0.12984832935842405, -0.12429180191314515, -0.12490373281028155, -0.12236431989140328, -0.12456433176529913, -0.12087984725893364, -0.12778368592478273, -0.13811821837325056, -0.1502251230736249, -0.16517810968419155, -0.17341559936843964, -0.19464536365816087, -0.22740776743321334, -0.26005742546286115, -0.2866626284722571, -0.2994540253773792, -0.31643356397395195, -0.32613851798581095, -0.3300174589582241, -0.3300933533501933, -0.33875573951654303, -0.33569913905409976, -0.3254901314091114, -0.3121868903036784, -0.2886337881236045, -0.2820479241577516, -0.2668932110886857, -0.25317492351504, -0.23635090990588736, -0.21409447861774566, -0.20458765092911335, -0.20597588962401403, -0.19115498387644436, -0.1875915393861689, -0.17083964937940976, -0.15975666262905008, -0.16088359138441888, -0.16345900745903919, -0.16122084048091523, -0.1600231787119597, -0.14449768098742766, -0.13786661945410117, -0.1398751425325031, -0.13825931141121828, -0.1445915313428472, -0.1411242787953526, -0.14637216607243886, -0.14562481660494342, -0.13930339104943812, -0.127266907881463, -0.11080223408453804, -0.09025809097772708, -0.07712227411651185, -0.06156432900738906, -0.04149398079930933, -0.01612269396051147, -0.001645216306627617, 0.024872980901477604, 0.05493854303431078, 0.0810589858103512, 0.11097034142336071, 0.1411177528988219, 0.1667190837938577, 0.18846691758576384, 0.2065489307550834, 0.22793456579366733, 0.23212063807980599, 0.23634481849681066, 0.24414046049307814, 0.23869100096886342, 0.22372414805423801, 0.2126393014908743, 0.20193021314076276, 0.18844667995318076, 0.1757351177127333, 0.16816070151052998, 0.1678883161496998, 0.17054797643794473, 0.17228363077844477, 0.1821621789850667, 0.1709620423494016, 0.15545239635450514, 0.1590792845766913, 0.16170343592368397, 0.1515462503872982, 0.1362772731107924, 0.12036821942565723, 0.1049367019296028, 0.10082441099189765, 0.15754299318039955, 0.21926674853401096, 0.2491726337992617, 0.26258410933417053, 0.2525494065842082, 0.22505726731759523, 0.20813257396264362, 0.18771428060520634, 0.16479152335244862, 0.1696834768056874, 0.17676767421997397, 0.17511833972439206, 0.16146010512272824, 0.14572832467843, 0.11419227647074592, 0.08906867999496626, 0.06748445278466875, 0.03145710151979131, 0.010849266750796005, -0.0002349259229248446, -0.01011302644025136, -0.028905121985843607, -0.040107987476147855, -0.058000739783636845, -0.05979134925777885, -0.05811970312774406, -0.04218756210703134, -0.019651695927194623, -0.0025691603626114556, -0.00949800958851199, -0.008835449755949298, -0.004227057297327974, 0.004616863373072988, 0.001521737250200772, 0.007056647128280247, 0.012908138945817882, 0.02931135174937083, 0.03983453725928143, 0.047226383031883756, 0.038519408830580915, 0.02846671498248554, 0.025850311369509882, 0.02071380926396671, 0.0032910362836702234, -0.009599068316660464, -0.020785343222144093, -0.032104671501699045, -0.039809505093913344, -0.0469878276508382, -0.0468912105355912, -0.039899374214144245, -0.031174723258999393, -0.03594971498064581, -0.04837513909325253, -0.06521699400664005, -0.07647238467659179, -0.08322264933622847, -0.09155151595746247, -0.09184847395464857, -0.10060707667091151, -0.10432840840961433, -0.10765049557344497, -0.09945383456992118, -0.08932193395952481, -0.08693116357862607, -0.08646054674368031, -0.08510652447421307, -0.08467124748845833, -0.09453339517781245, -0.09719424142813438, -0.10056448573903509, -0.10285667731321979, -0.10348039803586317, -0.10199208352470635, -0.10205688459403461, -0.10892182121992988, -0.09870008414653597, -0.07919644303038353, -0.3454064513521473, -0.5014580937540671, -0.6015731059635101, -0.6855199319855672, -0.7271247679631259, -0.7207225765727472, -0.7334191778871428, -0.7106781199096801, -0.7023120132901894, -0.6973264652174791, -0.6886645518816863, -0.6899845394176722, -0.679167042023721, -0.6868836233586677, -0.671540390805049, -0.6582482240943293, -0.6630677718384135, -0.6899996936112558, -0.6960574705716169, -0.6815755867591236, -0.6929031639799987, -0.7235569277401694, -0.7272023901991034, -0.704221457479477, -0.694145553411623, -0.6855203231201514, -0.6673607230556726, -0.6447301449646261, -0.6263611148937045, -0.6013134575458992, -0.5927853675150487, -0.5857301930747454, -0.5591766496463038, -0.5272059059385938, -0.5049165095187291, -0.47771864611833337, -0.44418506486596243, -0.412475449185429, -0.3948730386187975, -0.3905421125210893, -0.3648533001935732, -0.34245946375244074], "overall_signal": [0.0, 0.0001595441595441116, 0.0005699044650597784, 0.00047648414071943535, 0.0010283800787348695, 0.0017939284053429105, 0.002489625716441367, 0.006210508912127705, 0.013612612155334509, 0.021227762751975306, 0.026534564165068504, 0.027662705698637255, 0.02541137959040797, 0.019346983440933406, 0.012283247956198347, 0.00493544261618309, -0.00253556529932577, -0.009367284236840785, -0.013185211063248957, -0.013208743909884175, -0.00978564805265639, -0.0038281309147482536, 0.001606699246363215, 0.0053085454494780455, 0.006282137301436681, 0.004523091668573992, -0.0011004333954871678, -0.008529748393931069, -0.014448381315102675, -0.01923649683513191, -0.02262232075605045, -0.023544038783651303, -0.02203755698428731, -0.02141507876779805, -0.022686624267550772, -0.024149450339852073, -0.02719588372257535, -0.028620045102657646, -0.027690928858645197, -0.023916291014923527, -0.019937395483385592, -0.01599361411160373, -0.013199393426709716, -0.010524139969666361, -0.009555376944992198, -0.00904703794658479, -0.0030897220051326005, 0.01261469391281878, 0.031566143981223774, 0.04941328611987409, 0.06647733484315962, 0.08383927269532546, 0.09980806107090266, 0.11870515417634539, 0.13753830541309683, 0.15343519500255817, 0.1684656786465724, 0.17882646784624062, 0.1853383896005893, 0.18784768767992222, 0.18649081355610006, 0.18139951193467016, 0.17414008008763532, 0.16502672468584884, 0.1551720620977339, 0.1453347800251496, 0.1356928309426857, 0.13195353387215913, 0.13603709629344465, 0.14904676088741442, 0.162401517335376, 0.17673710419749017, 0.1934049366706925, 0.20942229041910018, 0.2182106912878452, 0.2215898478188688, 0.2218536706954052, 0.22108128080421702, 0.21951510213939537, 0.21333174990056164, 0.20524107599503646, 0.19623035870601732, 0.18735093306025846, 0.1825361935881515, 0.18209978234857757, 0.18521203877876474, 0.1893250693913158, 0.1966091270731964, 0.2079225636503718, 0.21909912864072195, 0.22766874249763658, 0.23188124769836121, 0.2306989409383649, 0.22646916027601455, 0.221850457612095, 0.2168233815082397, 0.21059173941668366, 0.20560563665748527, 0.20262887416769296, 0.20028665352903324, 0.19944433814443943, 0.1970576418152754, 0.19140059019038475, 0.18345832806032367, 0.17392240396332995, 0.1630124555002101, 0.15223939514755638, 0.14083655752616492, 0.13200247194776646, 0.12526932838230945, 0.11911476493578468, 0.11249649716342919, 0.1055983546833733, 0.09872549625515062, 0.09160489620150963, 0.08576985730580017, 0.0795746254886677, 0.07513178718245091, 0.07041307812834342, 0.0652094751128603, 0.061230094444645874, 0.058118991397910144, 0.05797589456104951, 0.06132343485331222, 0.06622449844798692, 0.06443216021254725, 0.06110388150057416, 0.055172897142628005, 0.047795749116183506, 0.0420235780621741, 0.039538256064801346, 0.0359623531909617, 0.030212943016560218, 0.02445056186401662, 0.024510442103279313, 0.025687665237448493, 0.02584951628905669, 0.025068234775011307, 0.02543462228545242, 0.028277927053349722, 0.033497250759334185, 0.04033449699973799, 0.04941068919213272, 0.059062487144481736, 0.06987038251891538, 0.08091639712968213, 0.09126841300954558, 0.10007578061762495, 0.10886053053830752, 0.11117888811084745, 0.10524024509531221, 0.09340000295166742, 0.077789927887502, 0.062372531445433976, 0.04822058049122742, 0.03357922053557886, 0.018923238546989414, 0.00586074553419858, -0.00888200716610292, -0.023087109940003923, -0.03567931652359266, -0.04635962220625165, -0.057250117289110836, -0.0664541635534158, -0.07380767841547663, -0.07976669833540732, -0.08563384300615469, -0.0912326255938051, -0.09555071485276667, -0.0975051404463188, -0.09805223968754101, -0.0959494237854536, -0.09351313478376942, -0.08982514529175187, -0.08613893580698899, -0.08181257449165548, -0.07664667353496536, -0.07296520710157106, -0.07135765067335714, -0.0703334364641743, -0.07307820823922062, -0.07723668528286423, -0.08236584561215488, -0.08780634809612815, -0.09303643733180827, -0.09916409435544762, -0.10466891590510248, -0.1097348552510122, -0.11416958304994258, -0.1181946208252978, -0.12116339593138298, -0.12271925375559936, -0.1241450688761643, -0.12417441548356048, -0.12432027894890471, -0.12392908713740444, -0.12405613606298338, -0.12342087830217344, -0.1242934398266953, -0.12705839553600637, -0.1316917410435301, -0.1383890147716624, -0.14539433169101787, -0.1552445380844465, -0.16967718395419987, -0.18775323225593213, -0.20753511149919712, -0.22591889427483355, -0.24402182821465726, -0.260445166168888, -0.27435962472675524, -0.2855063704514429, -0.29615624426446296, -0.30406482322239037, -0.3083498848597346, -0.3091172859485234, -0.3050205863835396, -0.30042605393838206, -0.29371948536844283, -0.28561057299776227, -0.2757586403793873, -0.26342580802705895, -0.2516581766074698, -0.24252171921077867, -0.23224837214391184, -0.22331700559236325, -0.21282153434977258, -0.2022085600056281, -0.19394356628138626, -0.18784665451691684, -0.18252149170971654, -0.17802182911016518, -0.17131699948561768, -0.16462692347931437, -0.15967656728995214, -0.15539311611420537, -0.15323279915993374, -0.1508110950870175, -0.14992330928410177, -0.14906361074827013, -0.14711156680850374, -0.1431426350230956, -0.1366745548353841, -0.1273912620638527, -0.11733746447438455, -0.10618283738098547, -0.09324506606465024, -0.0778205916438225, -0.06258551657638353, -0.04509381708081131, -0.02508734505778689, -0.003858078884159271, 0.01910760517734473, 0.04350963472164016, 0.06815152453608367, 0.0922146031460197, 0.11508146866783245, 0.13765208809299945, 0.15654579809036076, 0.17250560217165073, 0.1868325738359362, 0.19720425926252166, 0.20250823702086496, 0.20453444991486686, 0.20401360256004603, 0.20090021803867297, 0.19586719797348506, 0.19032589868089406, 0.18583838217465523, 0.18278030102731313, 0.18068096697753946, 0.18097720937904493, 0.17897417597311627, 0.17426982004939404, 0.17123171295485348, 0.16932605754861957, 0.1657700961163553, 0.15987153151524272, 0.15197086909732563, 0.14256403566378106, 0.13421611072940437, 0.13888148721960342, 0.15495853948248492, 0.17380135834584026, 0.19155790854350635, 0.20375620815164674, 0.20801641998483644, 0.20803965078039788, 0.2039745767453596, 0.1961379660667774, 0.19084706821455943, 0.18803118941564234, 0.1854486194773923, 0.1806509166064595, 0.1736663982208536, 0.16177157387083207, 0.1472309950956589, 0.13128168663346088, 0.11131676961072698, 0.0912232690387408, 0.07293163004640767, 0.05632269874907586, 0.039277134602091965, 0.023400110186444, 0.007119940192427832, -0.006262317697613505, -0.01663379478363962, -0.021744548248317966, -0.0213259777840933, -0.017574614299796933, -0.015959293357539945, -0.014534524637221817, -0.01247303116924305, -0.009055052260779843, -0.006939694358583721, -0.004140426061210927, -0.0007307130598051652, 0.005277699902030034, 0.012189067373480314, 0.019196530505161003, 0.023061106170244986, 0.0241422279326931, 0.02448384462005646, 0.02372983754883851, 0.019642077295804854, 0.01379384817331179, 0.006878009894220614, -0.0009185263849633175, -0.008696722126753322, -0.016354943231570298, -0.02246219669237448, -0.025949632196728436, -0.026994650409182627, -0.028785663323475267, -0.03270355847743072, -0.03920624558327259, -0.046659473401936435, -0.05397210858879484, -0.06148799006252837, -0.06756008684095241, -0.07416948480694424, -0.08020126952747826, -0.0856911147366716, -0.08844365870332152, -0.08861931375456218, -0.08828168371937496, -0.08791745632423605, -0.08735526995423146, -0.08681846546107683, -0.08836145140442396, -0.09012800940916604, -0.09221530467513986, -0.09434357920275585, -0.09617094296937732, -0.09733517108044314, -0.09827951378316144, -0.10040797527051512, -0.10006639704571929, -0.09589240624265215, -0.1457952152645512, -0.2169277909624544, -0.2938568539626656, -0.3721894695672459, -0.4431765292464219, -0.498685738711687, -0.5456324265467781, -0.5786415652193586, -0.6033756548335247, -0.6221658169103157, -0.6354655639045899, -0.6463693590072064, -0.6529288956105094, -0.659719841160141, -0.6620839510891228, -0.6613168056901642, -0.6616669989198141, -0.6673335378581025, -0.6730783244008054, -0.674777776872469, -0.678402854293975, -0.6874336689832139, -0.6953874132263917, -0.6971542220770088, -0.6965524883439317, -0.6943460552991756, -0.6889489888504751, -0.6801052200733053, -0.6693563990373852, -0.6557478107390879, -0.6431553220942801, -0.6316702962903732, -0.6171715669615594, -0.5991784347569663, -0.5803260497093189, -0.5598045689911219, -0.53668066816609, -0.5118396243699578, -0.48844630721972576, -0.4688654682799985, -0.44806303466271347, -0.42694232048065894], "overall_upper_bb": [null, 63.009142135623726, 63.019999999999996, 63.026656502553195, 63.044721359549996, 63.04653827132272, 63.04404690618123, 63.17599769362454, 63.305631185778935, 63.32990060006127, 63.31927092433961, 63.309507069548346, 63.303578981609895, 63.31274945517729, 63.30563799657622, 63.2977408078507, 63.290988304191615, 63.28250024952499, 63.27508788777316, 63.27830061561725, 63.29841969511644, 63.32231251825205, 63.32846500305637, 63.33006203190406, 63.32856943699506, 63.329017819155155, 63.3406961003871, 63.3228817181451, 63.261662526838904, 63.21998630369005, 63.20149686469265, 63.20536360241993, 63.21605170667113, 63.21291352985024, 63.21504967033264, 63.21504967033264, 63.21980582911419, 63.22022636655656, 63.21885648462245, 63.21299791865599, 63.18111394136193, 63.13465657441428, 63.109566938793435, 63.10156086113281, 63.09882875980186, 63.10022006160706, 63.17202774119991, 63.38432435506083, 63.49266305488715, 63.55099553206517, 63.61434109977727, 63.69443656494272, 63.757584425519, 63.881200388598934, 63.9698931160502, 64.0266042049356, 64.08814429241711, 64.11689488720845, 64.14307350786068, 64.16155789824899, 64.16297263802957, 64.15280940795765, 64.12743292991526, 64.0953821608258, 64.02475399675635, 63.922148267905264, 63.89126297907978, 63.93144170099898, 64.04713920807649, 64.22440957078832, 64.28995206464934, 64.37486875850115, 64.48971599339743, 64.57206406654817, 64.59215518324375, 64.61368790861687, 64.63755448425195, 64.67302114629071, 64.70663672869729, 64.71048413592328, 64.71305625602685, 64.70576910387037, 64.69598286376306, 64.70036041836936, 64.71151301237416, 64.7179964445742, 64.68254434188336, 64.74824544006043, 64.8699873941185, 64.93690602974321, 64.98548872605019, 65.01211385579013, 65.0162680661167, 65.028433255591, 65.04819687845786, 65.06210859745487, 65.06925061102886, 65.09514587508693, 65.13055288006274, 65.12354584656424, 65.12645217029541, 65.09173065331886, 65.02939997142057, 65.00740878742086, 64.99980353578029, 64.99816764816576, 64.99254325131608, 64.99006074828594, 64.96368703038699, 64.96056749689076, 64.96238261291333, 64.9628681489386, 64.94962020946227, 64.94089325754207, 64.9407976724995, 64.94359481526807, 64.94143954868997, 64.94413355784823, 64.92654162846728, 64.91102771341382, 64.86909640775906, 64.86358520337866, 64.90789610070655, 64.97800351886046, 65.02486479132882, 65.03245788769969, 65.0324968936038, 65.03260765844523, 65.0315136619413, 65.02737315639278, 65.04220787341451, 65.04216936090373, 65.04628550861285, 65.04637017373369, 65.08615037147531, 65.0939256057932, 65.09485730416773, 65.09216937312571, 65.10008647638944, 65.12272848408122, 65.15463429436842, 65.18911433718316, 65.23385902107908, 65.25730602236489, 65.30325563962293, 65.35250983014755, 65.40195230827433, 65.43255603523978, 65.47430377551515, 65.47374260068054, 65.47831223421716, 65.47913527638597, 65.47229852915092, 65.46399123265624, 65.46085470372546, 65.46842672027297, 65.47497187377766, 65.47657412995984, 65.4996673096249, 65.50727665558567, 65.50247587692019, 65.48954081075148, 65.465530271769, 65.4308196010509, 65.37006549704714, 65.29506743418675, 65.21024361420201, 65.11326892716238, 64.93274125726053, 64.856271627825, 64.83794715933264, 64.82902303938795, 64.82079418588812, 64.78840607656879, 64.73692524465643, 64.71722984688981, 64.70522510697903, 64.66674194219578, 64.67498375958253, 64.67327768346902, 64.70800717464564, 64.71419554133979, 64.73169520152152, 64.7390469007581, 64.74000352551167, 64.75114184215897, 64.75768148198337, 64.76495622150078, 64.76583074756827, 64.75593911969054, 64.74268777480609, 64.70578892712929, 64.68511354026377, 64.64242368626272, 64.60836745492283, 64.55430003903572, 64.48167342241406, 64.42841209051323, 64.40123413511654, 64.3628304807018, 64.38217333416311, 64.3976683847836, 64.39861130757738, 64.42788466303115, 64.4831400857602, 64.54143555067306, 64.57127703062649, 64.57197984295499, 64.57394866633966, 64.56136957805535, 64.52934188576656, 64.47930433941632, 64.44081410576527, 64.36627170637527, 64.28854207282257, 64.1899413639542, 64.08883284840513, 63.960490369865234, 63.84473013432375, 63.73050160815852, 63.614655880142834, 63.50718073466701, 63.35103904035962, 63.24645290190424, 63.201601381063256, 63.186946351265895, 63.18031713785154, 63.15594187734124, 63.160805734472824, 63.168628091323995, 63.1685299000968, 63.17014368098517, 63.17002191456218, 63.17066587874324, 63.17752187714985, 63.1766814604857, 63.16586871435084, 63.16712801409268, 63.16952400895278, 63.16277604070335, 63.14109767385748, 63.09368562399066, 63.076071436682774, 63.085998408440865, 63.06415765853175, 63.07149948450757, 63.07025965968468, 63.111799665406245, 63.14608579746855, 63.226396412312695, 63.32600614997712, 63.41841491855293, 63.52686197603126, 63.647241933066944, 63.7578054797331, 63.861573248139266, 63.950348354792034, 64.05406025869296, 64.10286941949413, 64.14712537723888, 64.19631271044442, 64.21689691564792, 64.21790057793106, 64.22113498761492, 64.20362555871453, 64.1733100463709, 64.14090002016397, 64.1183205438465, 64.06725860979432, 64.04641628900393, 64.03837925260893, 64.05574373144894, 64.04440214444449, 64.03896391319361, 64.06777669669297, 64.09852190332944, 64.10483102288798, 64.1006106502916, 64.10053588737448, 64.10025095655425, 64.09971516629558, 64.34951510826203, 64.59731007617897, 64.72367335379865, 64.80896627286566, 64.84240740967364, 64.8469500013096, 64.85861964978814, 64.86612692816938, 64.86993287376508, 64.90203158325515, 64.94032723008449, 64.96028702726852, 64.95691124397273, 64.96090928644335, 64.96006919111086, 64.95220306349577, 64.93680587573269, 64.93219395536852, 64.91504127050645, 64.90604835828375, 64.8635751813521, 64.75710698146533, 64.6830937720874, 64.62930348851069, 64.59978837035744, 64.5931709030855, 64.57890636345073, 64.58223592111663, 64.58966336266454, 64.53512798010527, 64.45427531460615, 64.3828143555805, 64.34906357853725, 64.3082049179121, 64.31681601358412, 64.3271449390704, 64.36841975270268, 64.39622097125101, 64.4238799057344, 64.42748854242878, 64.42875551725824, 64.42388567520969, 64.41769748493043, 64.38980521165998, 64.38568505878466, 64.38681457056077, 64.39543304132611, 64.38519101418858, 64.37400374858932, 64.37472093981644, 64.37431413381098, 64.37245444325147, 64.36421566295087, 64.37517990253671, 64.38608042708825, 64.38375684573334, 64.34193326452645, 64.30099733190625, 64.24289409514058, 64.2315493852272, 64.21645486607974, 64.18122152415754, 64.14001710814647, 64.12813450424056, 64.1138133111219, 64.10066123948204, 64.09030957461503, 64.07718945613748, 64.07638328680143, 64.0527563304936, 64.0034128541895, 63.92569188540683, 63.885082514776734, 63.86765926146351, 63.866693193197946, 63.87407770237953, 63.860187105686585, 63.864325644438324, 65.03090798359345, 65.28636608820055, 65.3989497710281, 65.47853714504124, 65.47138046389341, 65.39624623867755, 65.32910134677066, 65.22307735923992, 65.10498056870956, 64.97044297298861, 64.83376124561816, 64.67103067448934, 64.48128335390635, 64.27300862861186, 64.01998975179141, 63.724190310394796, 63.391749299371725, 63.04042356899834, 62.51779378538249, 61.65183212614295, 61.69557829911713, 61.79675648542773, 61.81828250851289, 61.81396674753735, 61.790569043698696, 61.68554753933744, 61.61552431975679, 61.45659726948774, 61.32648399240446, 61.19546494671459, 61.063093500992665, 60.95778545032388, 60.799415066811214, 60.690417756002226, 60.51316382270276, 60.31589460950375, 60.17381258328064, 60.121007302250185, 60.03699655058744, 59.8857059145577, 59.82758714649282, 59.82693692316002], "overall_lower_bb": [null, 62.98085786437628, 62.980000000000004, 62.958343497446805, 62.955278640450004, 62.96012839534394, 62.964524522390185, 62.882752306375465, 62.81992436977663, 62.828099399938715, 62.842547257478564, 62.830492930451655, 62.81180563377472, 62.76582197339413, 62.750362003423774, 62.738509192149294, 62.72548228404369, 62.71861086158612, 62.727017375384726, 62.735199384382746, 62.734080304883555, 62.73151748174794, 62.73436499694363, 62.73876796809594, 62.73126056300493, 62.71681218084484, 62.67813389961291, 62.65144828185491, 62.6696674731611, 62.67784369630995, 62.67783313530733, 62.678966397580076, 62.68217829332885, 62.69531647014976, 62.68768032966735, 62.68768032966735, 62.67492417088579, 62.679503633443446, 62.679373515377534, 62.68173208134402, 62.694616058638076, 62.71874342558573, 62.72683306120655, 62.72933913886719, 62.72607124019814, 62.72867993839294, 62.71087225880008, 62.59217564493918, 62.55083694511284, 62.54750446793484, 62.54265890022274, 62.5240634350573, 62.514515574480995, 62.489899611401064, 62.50470688394978, 62.535995795064416, 62.585975707582904, 62.63522511279154, 62.679726492139324, 62.71824210175102, 62.777827361970424, 62.84299059204234, 62.93136707008477, 63.01891783917419, 63.156546003243655, 63.32415173209473, 63.38403702092024, 63.36625829900101, 63.31206079192351, 63.23779042921166, 63.24274793535067, 63.228331241498836, 63.204984006602594, 63.17863593345185, 63.18404481675626, 63.19851209138313, 63.20312551574804, 63.2236588537093, 63.24786327130272, 63.28381586407672, 63.33324374397315, 63.40053089612964, 63.47259713623693, 63.558219581630645, 63.64756698762585, 63.747083555425796, 63.88453565811664, 63.905834559939564, 63.86259260588152, 63.83567397025679, 63.84459127394982, 63.85296614420987, 63.85381193388331, 63.856646744409, 63.89776312154213, 63.94485140254513, 63.98820938897113, 64.01731412491307, 64.04390711993727, 64.13411415343577, 64.21620782970462, 64.32092934668115, 64.43658002857943, 64.48657121257914, 64.50867646421973, 64.51431235183425, 64.53293674868394, 64.52256925171406, 64.53493296961302, 64.53610250310923, 64.53628738708667, 64.5433018510614, 64.57554979053774, 64.59877674245793, 64.5994923275005, 64.60469518473194, 64.61135045131005, 64.61115644215178, 64.6132483715327, 64.61276228658618, 64.63849359224093, 64.64100479662135, 64.62109389929344, 64.58698648113956, 64.57512520867117, 64.5600321123003, 64.5644931063962, 64.56423234155476, 64.54833633805869, 64.54742684360723, 64.54559212658548, 64.54413063909627, 64.52901449138714, 64.52442982626633, 64.5176496285247, 64.5193743942068, 64.52594269583227, 64.52313062687428, 64.52971352361055, 64.53557151591878, 64.5298657056316, 64.52438566281683, 64.50414097892092, 64.49269397763508, 64.46974436037706, 64.49049016985244, 64.49354769172567, 64.52369396476023, 64.55294622448486, 64.57450739931946, 64.55393776578285, 64.55211472361403, 64.56495147084908, 64.58425876734375, 64.56639529627455, 64.54132327972702, 64.52477812622234, 64.52017587004015, 64.4620826903751, 64.41297334441431, 64.37277412307981, 64.33870918924852, 64.29221972823099, 64.26493039894913, 64.25568450295285, 64.25718256581327, 64.26100638579798, 64.27740107283762, 64.37092874273948, 64.403398372175, 64.39922284066738, 64.40014696061206, 64.39437581411188, 64.40676392343123, 64.43024475534357, 64.43794015311019, 64.44344489302095, 64.4579280578042, 64.43968624041746, 64.430392316531, 64.35966282535435, 64.32047445866021, 64.27997479847849, 64.24162309924188, 64.20816647448834, 64.15702815784101, 64.12248851801662, 64.08604377849922, 64.0511692524317, 64.01706088030946, 63.990812225193906, 63.980711072870704, 63.95638645973624, 63.954076313737275, 63.94013254507719, 63.944199960964276, 63.95682657758595, 63.96708790948676, 63.944265864883455, 63.9206695192982, 63.8543266658369, 63.778831615216376, 63.72288869242261, 63.61861533696883, 63.465859914239786, 63.30756444932694, 63.168722969373526, 63.06802015704499, 62.95405133366034, 62.85762042194463, 62.77864811423343, 62.71468566058369, 62.63067589423472, 62.58421829362475, 62.553947927177425, 62.544548636045796, 62.556657151594855, 62.571999630134776, 62.59725986567626, 62.627488391841496, 62.67033411985716, 62.721809265333015, 62.80695095964039, 62.84753709809576, 62.86838861893675, 62.85822364873412, 62.85985286214845, 62.868228122658756, 62.84578426552718, 62.815971908676005, 62.797070099903195, 62.774456319014824, 62.78507808543781, 62.77843412125676, 62.749578122850146, 62.72841853951429, 62.69373128564916, 62.67447198590732, 62.63357599104722, 62.60732395929665, 62.59711232614253, 62.611524376009335, 62.61613856331723, 62.615211591559124, 62.62405234146825, 62.62203051549241, 62.62277034031531, 62.59723033459377, 62.58652420253144, 62.55321358768731, 62.509603850022884, 62.48019508144708, 62.43174802396873, 62.39036806693306, 62.37430452026688, 62.367536751860726, 62.39126164520798, 62.403549741307046, 62.47024058050588, 62.54198462276111, 62.61268728955558, 62.6941030843521, 62.77809942206891, 62.85586501238511, 62.95987444128547, 63.067689953629106, 63.16859997983604, 63.25367945615351, 63.38374139020568, 63.47058371099608, 63.53462074739108, 63.582396268551044, 63.624737855555516, 63.64517608680638, 63.64886330330704, 63.64811809667056, 63.65480897711201, 63.65302934970839, 63.65660411262553, 63.653889043445766, 63.6539248337044, 63.491204891737965, 63.36440992382105, 63.33504664620135, 63.33725372713434, 63.37281259032635, 63.416269998690396, 63.45610035021186, 63.48459307183062, 63.504787126234916, 63.52568841674484, 63.53375276991553, 63.5747929727315, 63.63216875602727, 63.656170713556655, 63.661010808889145, 63.68698693650424, 63.72638412426733, 63.73499604463149, 63.76814872949357, 63.78814164171624, 63.76353481864789, 63.76500301853467, 63.758016227912606, 63.72780651148933, 63.709821629642555, 63.692939096914515, 63.692203636549266, 63.691874078883366, 63.69244663733544, 63.698482019894726, 63.731834685393835, 63.76729564441947, 63.78454642146276, 63.800405082087906, 63.79879398641588, 63.79635506092958, 63.7790802472973, 63.79577902874897, 63.80212009426561, 63.80851145757124, 63.81524448274177, 63.84911432479031, 63.87680251506956, 63.92169478834003, 63.92931494121533, 63.92718542943922, 63.89656695867388, 63.87380898581143, 63.850996251410685, 63.84827906018358, 63.84718586618904, 63.84604555674853, 63.82978433704914, 63.79542009746327, 63.741519572911756, 63.700343154266655, 63.685166735473544, 63.66660266809377, 63.672205904859396, 63.63655061477279, 63.61064513392026, 63.59587847584246, 63.60258289185353, 63.599695495759434, 63.590016688878094, 63.57766876051796, 63.56602042538496, 63.55414054386254, 63.51794671319858, 63.50307366950639, 63.5029171458105, 63.526638114593176, 63.52824748522327, 63.51907073853648, 63.50003680680206, 63.46115229762045, 63.46004289431341, 63.45890435556167, 61.93482201640656, 61.39476391179946, 61.01568022897192, 60.65609285495875, 60.39174953610659, 60.23065376132245, 60.03729865322934, 59.91632264076007, 59.785419431290435, 59.66095702701138, 59.54863875438184, 59.437369325510666, 59.36111664609365, 59.274391371388134, 59.249410248208584, 59.258209689605216, 59.27815070062826, 59.288476431001676, 59.46110621461751, 59.97822787385705, 59.901481700882854, 59.66920351457227, 59.51117749148711, 59.41649325246267, 59.3003909563013, 59.21841246066257, 59.13843568024322, 59.117862730512265, 59.08206600759553, 59.063585053285415, 59.02795649900733, 58.97726454967612, 58.992624933188786, 58.994622243997775, 59.036886177297255, 59.11215539049626, 59.169237416719376, 59.17601269774982, 59.19002344941256, 59.239654085442304, 59.25664285350719, 59.25099307683999]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7669_CNP.json b/7669_CNP.json
new file mode 100644
index 0000000000000000000000000000000000000000..d81a22146aec92c150bf4a6b13ecac256340c31e
--- /dev/null
+++ b/7669_CNP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625440.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678140000.0], "input_window": [[28.605, 28.6, 28.62, 28.6, 28.535, 28.53, 28.555, 28.58, 28.543, 28.535, 28.51, 28.51, 28.52, 28.525, 28.565, 28.565, 28.58, 28.595, 28.55, 28.535, 28.545, 28.51, 28.535, 28.575, 28.605, 28.61, 28.61, 28.57, 28.52, 28.5, 28.5, 28.46, 28.48, 28.52, 28.545, 28.55, 28.525, 28.47, 28.5, 28.44, 28.42, 28.42, 28.42, 28.4, 28.43, 28.425, 28.445, 28.32, 28.25, 28.08, 28.1, 28.1801, 28.22, 28.195, 28.225, 28.24, 28.16, 28.17, 28.225, 28.23, 28.26, 28.255, 28.31, 28.26, 28.26, 28.235, 28.29, 28.31, 28.3155, 28.3111, 28.31, 28.335, 28.335, 28.3, 28.28, 28.301, 28.305, 28.335, 28.3, 28.34, 28.405, 28.415, 28.455, 28.44, 28.4, 28.39, 28.405, 28.455, 28.455, 28.43, 28.395, 28.41, 28.37, 28.315, 28.395, 28.39, 28.355, 28.34, 28.325, 28.3, 28.25, 28.225, 28.2, 28.175, 28.1865, 28.16, 28.18, 28.175, 28.14, 28.16, 28.155, 28.17, 28.11, 28.09, 28, 27.98, 27.99, 27.94, 27.975, 27.94, 27.902, 27.895, 27.895, 27.91, 27.95, 27.77, 27.63, 27.58, 27.56, 27.705, 27.665, 27.58, 27.49, 27.56, 27.56, 27.54, 27.4725, 27.49, 27.55, 27.56, 27.525, 27.53, 27.49, 27.52, 27.4625, 27.35, 27.36, 27.3, 27.3, 27.355, 27.4, 27.395, 27.39, 27.47, 27.43, 27.44, 27.435, 27.445, 27.42, 27.405, 27.435, 27.43, 27.42, 27.42, 27.41, 27.39, 27.355, 27.34, 27.32, 27.24, 27.28, 27.305, 27.295, 27.28, 27.275, 27.285, 27.29, 27.3, 27.325, 27.3, 27.31, 27.31, 27.34, 27.26, 27.285, 27.29, 27.29, 27.2924, 27.29, 27.285, 27.2919, 27.27, 27.27, 27.295, 27.3, 27.335, 27.32, 27.32, 27.34, 27.33, 27.34, 27.4, 27.35, 27.37, 27.41, 27.38, 27.395, 27.43, 27.36, 27.32, 27.45, 27.475, 27.445, 27.45, 27.52, 27.545, 27.56, 27.59, 27.605, 27.645, 27.635, 27.615, 27.555, 27.555, 27.59, 27.57, 27.545, 27.565, 27.595, 27.595, 27.605, 27.655, 27.675, 27.715, 27.685, 27.75, 27.745, 27.76, 27.755, 27.8, 27.785, 27.785, 27.765, 27.705, 27.705, 27.715, 27.715, 27.695, 27.71, 27.76, 27.7567, 27.735, 27.75, 27.82, 27.755, 27.755, 27.795, 27.855, 27.845, 27.81, 27.78, 27.835, 27.865, 27.84, 27.815, 27.825, 27.87, 27.855, 27.865, 27.855, 27.835, 27.86, 27.845, 27.81, 27.835, 27.875, 27.895, 27.945, 27.975, 27.93, 27.94, 28.13, 28.03, 27.975, 28.005, 28.05, 28.03, 27.99, 27.825, 27.845, 27.965, 28, 28.04, 28.08, 28.055, 28.01, 28.03, 28.02, 28.055, 28.085, 28.075, 28.11, 28.1, 28.115, 28.105, 28.145, 28.115, 28.105, 28.1, 28.085, 28.105, 28.135, 28.095, 28.115, 28.13, 28.105, 28.09, 28.105, 28.11, 28.14, 28.15, 28.14, 28.135, 28.17, 28.19, 28.185, 28.18, 28.195, 28.185, 28.175, 28.165, 28.155, 28.185, 28.19, 28.215, 28.24, 28.235, 28.245, 28.285, 28.275, 28.305, 28.315, 28.315, 28.295, 28.29, 28.275, 28.295, 28.305, 28.315, 28.345, 28.325, 28.295, 28.295, 28.29, 28.265, 28.25, 28.26, 28.255, 28.305, 28.43, 28.425, 28.5, 28.5025, 28.51, 28.545, 28.58, 28.54, 28.6, 28.615, 28.58, 28.54, 28.505, 28.53, 28.495, 28.52, 28.495, 28.51, 28.465, 28.49, 28.455, 28.46, 28.43, 28.415, 28.42, 28.44, 28.425, 28.41, 28.37, 28.395, 28.395], [28.605, 28.61, 28.62, 28.6, 28.54, 28.535, 28.5698, 28.59, 28.55, 28.54, 28.51, 28.53, 28.525, 28.53, 28.585, 28.57, 28.585, 28.605, 28.56, 28.54, 28.545, 28.51, 28.55, 28.575, 28.62, 28.63, 28.615, 28.57, 28.52, 28.52, 28.5, 28.49, 28.49, 28.53, 28.5599, 28.55, 28.525, 28.475, 28.5, 28.445, 28.44, 28.435, 28.425, 28.4, 28.45, 28.45, 28.455, 28.41, 28.25, 28.11, 28.11, 28.2, 28.22, 28.21, 28.27, 28.24, 28.17, 28.185, 28.24, 28.24, 28.269, 28.26, 28.326, 28.265, 28.26, 28.27, 28.34, 28.32, 28.32, 28.325, 28.315, 28.34, 28.34, 28.3, 28.28, 28.301, 28.315, 28.345, 28.31, 28.36, 28.405, 28.425, 28.46, 28.44, 28.4, 28.4, 28.415, 28.46, 28.47, 28.4357, 28.405, 28.41, 28.37, 28.35, 28.395, 28.395, 28.355, 28.34, 28.35, 28.31, 28.25, 28.235, 28.21, 28.175, 28.2, 28.16, 28.18, 28.185, 28.145, 28.16, 28.155, 28.17, 28.12, 28.09, 28.015, 28, 27.99, 27.965, 27.98, 27.96, 27.91, 27.9, 27.895, 27.97, 27.955, 27.84, 27.65, 27.58, 27.575, 27.705, 27.68, 27.61, 27.52, 27.56, 27.58, 27.555, 27.505, 27.5, 27.55, 27.565, 27.535, 27.535, 27.51, 27.535, 27.48, 27.36, 27.375, 27.3, 27.305, 27.365, 27.415, 27.415, 27.4, 27.475, 27.45, 27.455, 27.435, 27.445, 27.445, 27.41, 27.444, 27.44, 27.425, 27.4279, 27.41, 27.4, 27.355, 27.34, 27.33, 27.2504, 27.28, 27.305, 27.3077, 27.28, 27.28, 27.285, 27.295, 27.31, 27.325, 27.305, 27.315, 27.33, 27.34, 27.27, 27.295, 27.29, 27.295, 27.2924, 27.295, 27.285, 27.295, 27.285, 27.29, 27.305, 27.305, 27.35, 27.33, 27.335, 27.34, 27.34, 27.36, 27.4, 27.355, 27.431, 27.415, 27.39, 27.395, 27.4478, 27.36, 27.35, 27.46, 27.49, 27.455, 27.47, 27.52, 27.545, 27.57, 27.6, 27.63, 27.655, 27.64, 27.615, 27.565, 27.565, 27.605, 27.585, 27.555, 27.575, 27.595, 27.605, 27.62, 27.67, 27.69, 27.72, 27.705, 27.755, 27.755, 27.77, 27.76, 27.8, 27.79, 27.785, 27.765, 27.705, 27.705, 27.72, 27.715, 27.705, 27.73, 27.76, 27.7567, 27.74, 27.775, 27.84, 27.76, 27.76, 27.8, 27.87, 27.845, 27.83, 27.795, 27.85, 27.865, 27.845, 27.815, 27.835, 27.87, 27.87, 27.865, 27.87, 27.8453, 27.87, 27.85, 27.825, 27.845, 27.885, 27.895, 27.975, 28.005, 27.935, 27.97, 28.25, 28.05, 27.975, 28.005, 28.06, 28.035, 28.01, 27.855, 27.875, 27.98, 28, 28.075, 28.085, 28.0589, 28.035, 28.03, 28.02, 28.0588, 28.11, 28.085, 28.11, 28.105, 28.12, 28.13, 28.15, 28.13, 28.105, 28.11, 28.11, 28.12, 28.135, 28.1, 28.13, 28.135, 28.11, 28.09, 28.11, 28.165, 28.15, 28.15, 28.14, 28.14, 28.195, 28.19, 28.185, 28.195, 28.2, 28.19, 28.18, 28.1675, 28.155, 28.185, 28.2, 28.215, 28.26, 28.235, 28.255, 28.29, 28.29, 28.305, 28.315, 28.315, 28.305, 28.295, 28.295, 28.31, 28.31, 28.32, 28.345, 28.325, 28.31, 28.295, 28.3, 28.265, 28.255, 28.265, 28.28, 28.33, 28.43, 28.425, 28.53, 28.505, 28.53, 28.55, 28.58, 28.54, 28.61, 28.62, 28.58, 28.54, 28.505, 28.5375, 28.495, 28.52, 28.495, 28.515, 28.475, 28.5, 28.46, 28.465, 28.4375, 28.4275, 28.4375, 28.45, 28.4275, 28.41, 28.375, 28.4, 28.395], [28.59, 28.6, 28.61, 28.585, 28.53, 28.52, 28.555, 28.58, 28.54, 28.535, 28.505, 28.51, 28.52, 28.515, 28.565, 28.565, 28.575, 28.59, 28.55, 28.53, 28.52, 28.505, 28.535, 28.575, 28.605, 28.605, 28.6, 28.57, 28.505, 28.5, 28.5, 28.46, 28.48, 28.52, 28.545, 28.545, 28.505, 28.46, 28.46, 28.415, 28.415, 28.42, 28.41, 28.39, 28.43, 28.425, 28.435, 28.24, 28.21, 28.07, 28.09, 28.1801, 28.21, 28.135, 28.225, 28.19, 28.11, 28.17, 28.225, 28.22, 28.255, 28.255, 28.31, 28.245, 28.215, 28.235, 28.29, 28.305, 28.315, 28.3111, 28.31, 28.32, 28.335, 28.29, 28.27, 28.285, 28.3, 28.335, 28.295, 28.335, 28.405, 28.415, 28.455, 28.425, 28.39, 28.375, 28.405, 28.445, 28.45, 28.425, 28.395, 28.385, 28.355, 28.315, 28.385, 28.39, 28.33, 28.335, 28.325, 28.295, 28.235, 28.225, 28.16, 28.1747, 28.1865, 28.16, 28.175, 28.17, 28.1375, 28.145, 28.155, 28.15, 28.105, 28.075, 27.995, 27.97, 27.955, 27.94, 27.965, 27.935, 27.9, 27.88, 27.88, 27.9099, 27.87, 27.49, 27.62, 27.55, 27.52, 27.68, 27.66, 27.51, 27.485, 27.53, 27.55, 27.53, 27.47, 27.47, 27.53, 27.5425, 27.5, 27.51, 27.49, 27.51, 27.4625, 27.33, 27.335, 27.29, 27.28, 27.35, 27.4, 27.39, 27.39, 27.46, 27.43, 27.44, 27.42, 27.435, 27.42, 27.4, 27.43, 27.43, 27.42, 27.42, 27.4, 27.39, 27.35, 27.34, 27.32, 27.24, 27.28, 27.3, 27.295, 27.275, 27.27, 27.285, 27.29, 27.3, 27.32, 27.28, 27.3, 27.305, 27.32, 27.26, 27.285, 27.27, 27.29, 27.285, 27.285, 27.28, 27.275, 27.27, 27.27, 27.2946, 27.2903, 27.33, 27.32, 27.315, 27.325, 27.33, 27.34, 27.34, 27.335, 27.37, 27.38, 27.36, 27.34, 27.425, 27.315, 27.295, 27.43, 27.465, 27.435, 27.445, 27.49, 27.525, 27.56, 27.585, 27.605, 27.635, 27.62, 27.5937, 27.54, 27.555, 27.59, 27.57, 27.53, 27.56, 27.585, 27.59, 27.605, 27.655, 27.66, 27.71, 27.685, 27.74, 27.73, 27.76, 27.74, 27.795, 27.775, 27.765, 27.761, 27.7, 27.695, 27.71, 27.69, 27.695, 27.705, 27.755, 27.75, 27.725, 27.75, 27.82, 27.745, 27.755, 27.79, 27.855, 27.82, 27.805, 27.775, 27.83, 27.855, 27.84, 27.81, 27.825, 27.86, 27.8501, 27.85, 27.855, 27.83, 27.855, 27.84, 27.795, 27.82, 27.875, 27.875, 27.94, 27.975, 27.89, 27.93, 28.01, 28.01, 27.97, 27.975, 28.04, 28.025, 27.94, 27.825, 27.845, 27.96, 27.99, 28.03, 28.06, 28.04, 28.01, 28, 28.01, 28.045, 28.085, 28.06, 28.075, 28.085, 28.115, 28.105, 28.14, 28.115, 28.09, 28.09, 28.085, 28.105, 28.12, 28.09, 28.115, 28.12, 28.1, 28.07, 28.1, 28.105, 28.14, 28.145, 28.13, 28.135, 28.17, 28.175, 28.18, 28.18, 28.19, 28.18, 28.17, 28.16, 28.15, 28.165, 28.19, 28.205, 28.23, 28.215, 28.245, 28.28, 28.275, 28.3, 28.305, 28.315, 28.295, 28.285, 28.275, 28.29, 28.29, 28.295, 28.335, 28.3, 28.295, 28.28, 28.275, 28.24, 28.24, 28.235, 28.24, 28.2834, 28.43, 28.41, 28.5, 28.475, 28.51, 28.54, 28.55, 28.515, 28.59, 28.605, 28.57, 28.505, 28.5, 28.53, 28.465, 28.515, 28.49, 28.485, 28.465, 28.485, 28.455, 28.45, 28.425, 28.415, 28.415, 28.435, 28.415, 28.405, 28.37, 28.39, 28.39], [28.59, 28.61, 28.61, 28.585, 28.53, 28.53, 28.5698, 28.59, 28.545, 28.54, 28.51, 28.53, 28.525, 28.53, 28.585, 28.57, 28.58, 28.6, 28.55, 28.54, 28.52, 28.505, 28.55, 28.575, 28.615, 28.625, 28.615, 28.57, 28.505, 28.515, 28.5, 28.485, 28.48, 28.53, 28.55, 28.545, 28.505, 28.46, 28.46, 28.415, 28.43, 28.43, 28.415, 28.395, 28.445, 28.44, 28.445, 28.27, 28.21, 28.08, 28.1, 28.195, 28.21, 28.21, 28.27, 28.19, 28.11, 28.18, 28.2375, 28.23, 28.269, 28.26, 28.32, 28.245, 28.22, 28.265, 28.34, 28.32, 28.32, 28.32, 28.315, 28.33, 28.335, 28.295, 28.27, 28.285, 28.315, 28.345, 28.31, 28.355, 28.405, 28.425, 28.46, 28.43, 28.395, 28.4, 28.415, 28.45, 28.47, 28.4357, 28.4, 28.39, 28.365, 28.35, 28.385, 28.39, 28.34, 28.335, 28.325, 28.3, 28.245, 28.235, 28.18, 28.175, 28.2, 28.16, 28.175, 28.175, 28.14, 28.145, 28.155, 28.15, 28.12, 28.08, 28.015, 28, 27.955, 27.965, 27.965, 27.955, 27.905, 27.9, 27.88, 27.935, 27.875, 27.61, 27.645, 27.58, 27.57, 27.68, 27.68, 27.545, 27.5, 27.54, 27.58, 27.55, 27.49, 27.49, 27.53, 27.55, 27.505, 27.51, 27.5025, 27.515, 27.47, 27.35, 27.345, 27.29, 27.285, 27.365, 27.415, 27.4, 27.4, 27.47, 27.445, 27.45, 27.42, 27.435, 27.445, 27.41, 27.444, 27.44, 27.42, 27.42, 27.41, 27.39, 27.35, 27.34, 27.32, 27.2504, 27.28, 27.3, 27.3077, 27.275, 27.2764, 27.285, 27.29, 27.31, 27.325, 27.28, 27.315, 27.33, 27.32, 27.265, 27.29, 27.275, 27.295, 27.285, 27.29, 27.285, 27.28, 27.285, 27.29, 27.295, 27.2981, 27.345, 27.33, 27.325, 27.33, 27.34, 27.36, 27.345, 27.345, 27.38, 27.405, 27.365, 27.34, 27.445, 27.32, 27.34, 27.44, 27.49, 27.45, 27.455, 27.49, 27.53, 27.565, 27.595, 27.615, 27.645, 27.625, 27.605, 27.565, 27.565, 27.6, 27.575, 27.555, 27.565, 27.585, 27.6, 27.61, 27.665, 27.69, 27.715, 27.7, 27.745, 27.755, 27.765, 27.745, 27.8, 27.785, 27.775, 27.765, 27.705, 27.705, 27.72, 27.715, 27.705, 27.725, 27.76, 27.755, 27.725, 27.775, 27.835, 27.76, 27.755, 27.795, 27.855, 27.83, 27.805, 27.795, 27.85, 27.855, 27.84, 27.815, 27.835, 27.865, 27.865, 27.85, 27.865, 27.835, 27.865, 27.845, 27.825, 27.825, 27.875, 27.89, 27.975, 28.005, 27.93, 27.965, 28.06, 28.02, 27.97, 27.99, 28.04, 28.035, 27.94, 27.84, 27.875, 27.96, 27.99, 28.065, 28.075, 28.05, 28.035, 28.01, 28.015, 28.0588, 28.1, 28.085, 28.085, 28.1, 28.115, 28.1265, 28.14, 28.13, 28.1, 28.105, 28.095, 28.115, 28.12, 28.095, 28.125, 28.12, 28.11, 28.07, 28.11, 28.165, 28.15, 28.145, 28.135, 28.135, 28.185, 28.18, 28.185, 28.195, 28.195, 28.185, 28.175, 28.165, 28.155, 28.17, 28.195, 28.215, 28.23, 28.215, 28.255, 28.29, 28.285, 28.305, 28.305, 28.315, 28.305, 28.295, 28.295, 28.295, 28.3, 28.305, 28.335, 28.31, 28.3, 28.285, 28.295, 28.255, 28.25, 28.255, 28.275, 28.325, 28.43, 28.41, 28.52, 28.48, 28.52, 28.5475, 28.55, 28.53, 28.59, 28.605, 28.57, 28.505, 28.505, 28.5375, 28.465, 28.515, 28.495, 28.49, 28.47, 28.495, 28.46, 28.45, 28.43, 28.415, 28.425, 28.435, 28.415, 28.405, 28.375, 28.395, 28.395], [2732, 3294, 721, 3245, 2306, 5782, 4902, 3906, 1419, 2749, 1769, 1974, 8333, 5108, 3371, 2835, 2845, 2603, 2719, 63793, 8668, 1456, 2972, 542, 7128, 12560, 10859, 4080, 4730, 6259, 2956, 8060, 5004, 2450, 2149, 2320, 15362, 3630, 11211, 7361, 7995, 15993, 9161, 5421, 21226, 19500, 47522, 59362, 1446, 3888, 7468, 1951, 1888, 17725, 2444, 3600, 4645, 2381, 4650, 5116, 2227, 2988, 2380, 18390, 2524, 6204, 8648, 7975, 8338, 3398, 2293, 5954, 1102, 1612, 1691, 2232, 3007, 1468, 5517, 7814, 875, 1048, 938, 8412, 3891, 5438, 1007, 3382, 2912, 1646, 3826, 2764, 3950, 2286, 3928, 2701, 6256, 2824, 103780, 3318, 4004, 3624, 17137, 1172, 854, 1035, 1065, 5502, 2934, 2475, 277, 3019, 4806, 3661, 5264, 5493, 2488, 7226, 2769, 11757, 4922, 11856, 9660, 55062, 98763, 123991, 7938, 7015, 8297, 35162, 2401, 9082, 10282, 28636, 4620, 6707, 6668, 9307, 6689, 8576, 4523, 5927, 3234, 15149, 3299, 16355, 10272, 1959, 3067, 6825, 4670, 9472, 6027, 1816, 4920, 10953, 2705, 8183, 2579, 1274, 4053, 2153, 5594, 2273, 2192, 3451, 10580, 4953, 2456, 2870, 2186, 411, 12921, 892, 4241, 309, 1920, 7156, 1166, 11428, 3455, 8980, 7002, 2739, 6759, 5587, 2470, 4161, 10004, 1782, 7297, 2818, 2772, 12594, 13948, 8358, 7487, 6293, 10316, 4144, 75855, 60486, 32554, 43880, 6880, 8688, 8392, 3807, 9239, 26518, 4829, 9280, 10509, 18017, 8495, 8809, 3911, 4780, 9333, 11790, 20930, 38746, 6458, 1596, 9433, 5289, 6986, 2202, 4758, 7657, 4813, 4065, 12010, 4952, 7275, 8015, 9130, 4955, 7898, 2081, 6454, 14300, 1727, 2454, 8548, 1869, 10789, 3306, 9030, 1753, 730, 5490, 8219, 2134, 7557, 2244, 3487, 13644, 8002, 10277, 2308, 13430, 7612, 1607, 2643, 10393, 7545, 9195, 7883, 6471, 12410, 6323, 15141, 15133, 40369, 18745, 24748, 27751, 31705, 78274, 119509, 24138, 13308, 2329, 6125, 3984, 4905, 10306, 4025, 8280, 5621, 5834, 10601, 6589, 6411, 7430, 8645, 4344, 2700, 14228, 5609, 11465, 7240, 1250, 6490, 1665, 5241, 12001, 21857, 14249, 8049, 4978, 9793, 3212, 4890, 29078, 2246, 18352, 93971, 2905, 2065, 34889, 5535, 8823, 3479, 2289, 2685, 19440, 2988, 15252, 10179, 4724, 16176, 3100, 5321, 13880, 5182, 4996, 2010, 5490, 3289, 4228, 853, 7518, 4932, 6041, 44388, 10624, 56871, 15179, 12398, 14610, 8490, 17654, 35809, 13140, 47561, 31852, 84100, 27013, 4063, 19608, 3860, 9903, 6692, 28072, 13564, 3940, 13415, 3707, 10707, 1674, 2573, 3340, 1545, 1281, 6863, 3710, 6518, 4223, 11273, 4359, 5733, 5616, 15229, 3871, 1967, 3399, 5274, 1632]], "output_timestamps": [1678140300.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143300.0, 1678143600.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146900.0, 1678147200.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0], "output_window": [[28.4, 28.43, 28.445, 28.445, 28.43, 28.405, 28.3975, 28.4, 28.405, 28.4, 28.375, 28.37, 28.3612, 28.3761, 28.345, 28.345, 28.3675, 28.3575, 28.36, 28.3951, 28.425, 28.385, 28.33, 28.35, 28.355, 28.36, 28.36, 28.355, 28.38, 28.355, 28.375, 28.37, 28.375, 28.39, 28.375, 28.36, 28.355, 28.39, 28.355, 28.3699, 28.355, 28.365, 28.375, 28.4, 28.435, 28.455, 28.485, 28.42, 28.49, 28.55, 28.605, 28.69, 28.68, 28.685, 28.495, 28.39, 28.26, 28.335, 28.285, 28.24, 28.315, 28.25, 28.17, 28.21, 28.1446, 28.05, 28.09, 28.02, 27.96, 27.965, 27.925, 27.895, 27.85, 27.87, 27.82, 27.8, 27.77, 27.744], [28.4075, 28.43, 28.445, 28.45, 28.44, 28.42, 28.3975, 28.4, 28.405, 28.4, 28.3875, 28.395, 28.375, 28.38, 28.345, 28.36, 28.3675, 28.36, 28.38, 28.4, 28.425, 28.3875, 28.33, 28.35, 28.3575, 28.39, 28.365, 28.36, 28.38, 28.36, 28.375, 28.39, 28.375, 28.3975, 28.38, 28.36, 28.355, 28.41, 28.36, 28.38, 28.355, 28.39, 28.375, 28.415, 28.435, 28.48, 28.51, 28.59, 28.54, 28.555, 28.62, 28.71, 28.695, 28.69, 28.515, 28.39, 28.27, 28.345, 28.305, 28.275, 28.335, 28.25, 28.175, 28.215, 28.15, 28.06, 28.09, 28.04, 27.967, 27.97, 27.93, 27.91, 27.86, 27.87, 27.82, 27.83, 27.77, 27.76], [28.4, 28.425, 28.43, 28.44, 28.415, 28.4, 28.39, 28.39, 28.395, 28.395, 28.375, 28.37, 28.3612, 28.37, 28.33, 28.345, 28.35, 28.35, 28.35, 28.395, 28.41, 28.37, 28.32, 28.34, 28.355, 28.355, 28.355, 28.35, 28.37, 28.35, 28.371, 28.37, 28.375, 28.38, 28.375, 28.355, 28.355, 28.39, 28.355, 28.36, 28.35, 28.365, 28.36, 28.4, 28.42, 28.455, 28.48, 28.42, 28.49, 28.515, 28.6, 28.685, 28.68, 28.535, 28.48, 28.365, 28.245, 28.33, 28.26, 28.24, 28.305, 28.24, 28.165, 28.18, 28.095, 28.035, 28.065, 28.02, 27.95, 27.95, 27.92, 27.875, 27.84, 27.85, 27.795, 27.8, 27.74, 27.744], [28.405, 28.425, 28.43, 28.45, 28.415, 28.405, 28.39, 28.395, 28.395, 28.395, 28.3875, 28.39, 28.375, 28.375, 28.33, 28.3575, 28.36, 28.35, 28.38, 28.4, 28.41, 28.37, 28.33, 28.34, 28.3575, 28.385, 28.355, 28.355, 28.375, 28.355, 28.375, 28.39, 28.375, 28.385, 28.375, 28.36, 28.355, 28.405, 28.355, 28.38, 28.355, 28.375, 28.37, 28.41, 28.435, 28.475, 28.505, 28.59, 28.54, 28.52, 28.61, 28.692, 28.68, 28.55, 28.48, 28.375, 28.26, 28.34, 28.26, 28.275, 28.32, 28.25, 28.175, 28.19, 28.095, 28.06, 28.065, 28.0375, 27.955, 27.96, 27.93, 27.885, 27.845, 27.85, 27.795, 27.825, 27.75, 27.76], [2185, 2508, 4613, 5221, 22287, 8019, 9601, 7815, 6922, 2609, 8773, 2705, 1668, 1928, 7381, 3226, 8169, 601, 20509, 2511, 8990, 5753, 6703, 1301, 1059, 43727, 5536, 22461, 18657, 2885, 1340, 3592, 2150, 5644, 3128, 541, 1559, 7099, 4449, 8100, 2920, 12968, 7833, 12177, 21212, 20158, 84985, 36189, 15657, 10938, 3779, 5100, 5037, 7751, 6964, 3096, 8751, 3467, 36806, 7385, 7537, 2833, 5535, 4581, 7680, 4474, 5238, 6298, 10216, 5073, 3871, 13089, 12509, 5277, 5118, 4080, 9037, 4171]], "text": {"content": "What 4 Analyst Ratings Have To Say About CenterPoint Energy\nBy Benzinga Insights\nPublished on: 2023-03-06T17:01:31Z\n\nOver the past 3 months, 4 analysts have published their opinion on CenterPoint Energy (NYSE:CNP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $31.5 versus the current price of CenterPoint Energy at $28.4075, implying  upside.\nBelow is a summary of how these 4 analysts rated CenterPoint Energy over ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on CenterPoint Energy CNP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $31.5 versus the current price of CenterPoint Energy at $28.4075, implying  upside.\nBelow is a summary of how these 4 analysts rated CenterPoint Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 3.86% from the previous average price target of $30.33.\nStay up to date on CenterPoint Energy analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1678122091000, "published_utc": "2023-03-06T17:01:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31221886/what-4-analyst-ratings-have-to-say-about-centerpoint-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0748118850951975, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3406767497596661, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9031129765652266, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [28.59, 28.6, 28.603333333333335, 28.59875, 28.585, 28.575833333333335, 28.574971428571427, 28.57685, 28.573311111111114, 28.569979999999997, 28.561980000000005, 28.553980000000003, 28.545479999999998, 28.539980000000003, 28.545479999999998, 28.54948, 28.5505, 28.551499999999997, 28.552, 28.552000000000003, 28.552999999999997, 28.5505, 28.553000000000004, 28.557499999999997, 28.5605, 28.566000000000003, 28.569499999999998, 28.5665, 28.562, 28.559499999999996, 28.557499999999997, 28.555500000000002, 28.5485, 28.544, 28.5375, 28.529500000000002, 28.5185, 28.5075, 28.502999999999997, 28.493000000000002, 28.486, 28.4805, 28.474, 28.460500000000003, 28.45, 28.4395, 28.433500000000002, 28.414499999999997, 28.389499999999998, 28.356, 28.323, 28.299500000000002, 28.279000000000003, 28.2605, 28.243000000000002, 28.218, 28.184500000000003, 28.1755, 28.17825, 28.19325, 28.21015, 28.216649999999998, 28.22765, 28.231150000000003, 28.22615, 28.23365, 28.25665, 28.27065, 28.2789, 28.2879, 28.2925, 28.299500000000002, 28.301, 28.306, 28.311, 28.313, 28.3105, 28.313, 28.312, 28.315500000000004, 28.3245, 28.334000000000003, 28.3465, 28.360000000000003, 28.372500000000002, 28.384000000000004, 28.394, 28.404500000000002, 28.420499999999997, 28.428569999999997, 28.42807, 28.42457, 28.415069999999996, 28.407069999999997, 28.40607, 28.405070000000002, 28.39757, 28.38607, 28.37157, 28.357999999999997, 28.3425, 28.326999999999998, 28.3085, 28.291000000000004, 28.2725, 28.2495, 28.232999999999997, 28.217000000000002, 28.198500000000003, 28.183000000000003, 28.174, 28.165499999999998, 28.159499999999998, 28.15, 28.1315, 28.115499999999997, 28.0935, 28.0725, 28.055, 28.036, 28.011000000000003, 27.986, 27.962, 27.9475, 27.9335, 27.8945, 27.8635, 27.825, 27.785500000000003, 27.758, 27.735500000000002, 27.7, 27.662, 27.622500000000002, 27.593, 27.587, 27.571500000000004, 27.5625, 27.5585, 27.545499999999997, 27.528, 27.5245, 27.52475, 27.522250000000003, 27.51125, 27.49125, 27.47675, 27.45675, 27.43225, 27.41375, 27.40475, 27.39375, 27.383499999999998, 27.379, 27.3765, 27.3865, 27.394, 27.408499999999997, 27.424500000000002, 27.428999999999995, 27.431900000000002, 27.435899999999997, 27.437900000000003, 27.4329, 27.429399999999998, 27.423399999999997, 27.4164, 27.4069, 27.3944, 27.37844, 27.36204, 27.348040000000005, 27.336810000000003, 27.322309999999998, 27.30895, 27.298450000000003, 27.292450000000002, 27.28945, 27.289949999999997, 27.29291, 27.296409999999998, 27.29941, 27.300639999999998, 27.29964, 27.301, 27.3, 27.3005, 27.298000000000002, 27.2945, 27.294999999999998, 27.291499999999996, 27.287, 27.284000000000002, 27.287, 27.28781, 27.294810000000002, 27.298310000000004, 27.30231, 27.306309999999996, 27.311809999999998, 27.31981, 27.32581, 27.331310000000002, 27.33981, 27.3505, 27.3525, 27.353499999999997, 27.365500000000004, 27.3645, 27.3645, 27.372500000000002, 27.387, 27.3975, 27.405, 27.4135, 27.43, 27.452499999999997, 27.4675, 27.497000000000003, 27.527499999999996, 27.546000000000003, 27.557499999999997, 27.569, 27.580000000000002, 27.590999999999998, 27.595499999999998, 27.5945, 27.591500000000003, 27.5885, 27.584000000000003, 27.5825, 27.5885, 27.601, 27.615999999999996, 27.625999999999998, 27.643, 27.663, 27.683, 27.699, 27.719, 27.7365, 27.747500000000002, 27.755000000000003, 27.754, 27.7545, 27.752, 27.748, 27.741999999999997, 27.74, 27.736, 27.732999999999997, 27.727999999999998, 27.728999999999996, 27.742, 27.747499999999995, 27.750999999999998, 27.759000000000004, 27.774, 27.7845, 27.788999999999998, 27.793, 27.805500000000002, 27.813499999999998, 27.814000000000004, 27.819499999999998, 27.827499999999997, 27.8345, 27.835500000000003, 27.8375, 27.8435, 27.847499999999997, 27.849, 27.848000000000003, 27.8465, 27.847500000000004, 27.851499999999998, 27.853999999999996, 27.865, 27.8805, 27.887, 27.9, 27.9195, 27.937, 27.9515, 27.968, 27.984500000000004, 27.999000000000002, 27.9955, 27.979000000000003, 27.9735, 27.973000000000003, 27.965999999999998, 27.970499999999998, 27.981, 27.987000000000002, 27.9865, 27.984, 27.991500000000002, 28.01338, 28.035880000000002, 28.04838, 28.05788, 28.061380000000003, 28.065379999999998, 28.07303, 28.083530000000003, 28.095530000000004, 28.10403, 28.10865, 28.108150000000002, 28.11115, 28.11465, 28.114150000000002, 28.11515, 28.1145, 28.1115, 28.1055, 28.1065, 28.1125, 28.118000000000002, 28.121, 28.122499999999995, 28.1265, 28.1325, 28.1385, 28.145999999999997, 28.158500000000004, 28.167, 28.169, 28.171499999999998, 28.1735, 28.1755, 28.179000000000002, 28.18, 28.1835, 28.188, 28.189999999999998, 28.196000000000005, 28.2065, 28.2175, 28.2315, 28.246499999999997, 28.261000000000003, 28.272, 28.28, 28.2865, 28.2945, 28.299, 28.3005, 28.305500000000002, 28.306, 28.305500000000002, 28.3025, 28.301499999999997, 28.297500000000003, 28.293, 28.288999999999998, 28.2865, 28.2885, 28.298000000000002, 28.308, 28.330000000000002, 28.3495, 28.371999999999996, 28.401249999999997, 28.43125, 28.45875, 28.490250000000003, 28.518250000000002, 28.532249999999998, 28.54175, 28.540250000000004, 28.546, 28.5405, 28.53725, 28.53175, 28.527750000000005, 28.515749999999997, 28.50475, 28.49375, 28.48825, 28.48075, 28.4685, 28.464499999999997, 28.4565, 28.448500000000003, 28.440000000000005, 28.430500000000002, 28.420499999999997, 28.413999999999998], "in_sma_50": [28.59, 28.6, 28.603333333333335, 28.59875, 28.585, 28.575833333333335, 28.574971428571427, 28.57685, 28.573311111111114, 28.569979999999997, 28.564527272727275, 28.56165, 28.558830769230767, 28.55677142857143, 28.558653333333332, 28.5593625, 28.560576470588238, 28.56276666666667, 28.562094736842106, 28.560989999999997, 28.559038095238098, 28.556581818181822, 28.55629565217391, 28.557075, 28.559392, 28.561915384615382, 28.56388148148148, 28.5641, 28.562062068965517, 28.560493333333334, 28.55854193548387, 28.55624375, 28.553933333333333, 28.553229411764704, 28.553137142857143, 28.55291111111111, 28.551616216216214, 28.549205263157894, 28.546917948717947, 28.543619999999997, 28.540848780487806, 28.538209523809524, 28.535344186046512, 28.532154545454546, 28.530217777777775, 28.52825652173913, 28.526485106382978, 28.521141666666665, 28.514791836734695, 28.506096000000003, 28.496296, 28.487996, 28.479996, 28.472496, 28.467296, 28.460496000000003, 28.4513, 28.4431, 28.436950000000003, 28.43075, 28.425929999999997, 28.42053, 28.416430000000002, 28.410730000000004, 28.403430000000004, 28.397329999999997, 28.39253, 28.386930000000003, 28.382329999999996, 28.377929999999996, 28.373829999999998, 28.370330000000003, 28.366030000000002, 28.36043, 28.35353, 28.34673, 28.340730000000004, 28.33623, 28.332330000000002, 28.32913, 28.32723, 28.32603, 28.32563, 28.323629999999998, 28.320530000000005, 28.317629999999998, 28.315830000000002, 28.315630000000002, 28.315830000000002, 28.316244, 28.315644000000002, 28.314843999999997, 28.313844, 28.312943999999998, 28.311744000000004, 28.310744, 28.308644, 28.309944, 28.312244, 28.316643999999997, 28.319544, 28.320344, 28.319744, 28.319043999999998, 28.317644, 28.317044, 28.318344000000003, 28.318244, 28.316294000000003, 28.314594000000003, 28.312314, 28.310114, 28.306114, 28.302813999999998, 28.298714, 28.293414000000002, 28.285714, 28.278613999999997, 28.271514000000003, 28.264214000000003, 28.256014, 28.247414, 28.238314, 28.231114, 28.223214000000002, 28.209713999999998, 28.196313999999997, 28.181014, 28.166214, 28.152713999999996, 28.138213999999998, 28.120614, 28.101414, 28.083614, 28.067313999999996, 28.050314, 28.031814, 28.012614, 27.993813999999997, 27.976100000000002, 27.958199999999998, 27.9406, 27.92335, 27.906650000000003, 27.888349999999996, 27.86755, 27.84765, 27.82675, 27.805950000000003, 27.78725, 27.77065, 27.75395, 27.73835, 27.72425, 27.70915, 27.69495, 27.67985, 27.66505, 27.651149999999998, 27.63645, 27.62223, 27.608030000000003, 27.594029999999997, 27.580830000000002, 27.568730000000002, 27.55653, 27.544430000000002, 27.531930000000003, 27.519029999999997, 27.504938000000003, 27.492438000000003, 27.480438, 27.468992000000004, 27.455791999999995, 27.443819999999995, 27.43732, 27.43022, 27.42482, 27.419919999999998, 27.41192, 27.40462, 27.400319999999997, 27.396720000000002, 27.391219999999997, 27.38542, 27.379920000000002, 27.376020000000004, 27.37192, 27.36712, 27.361819999999998, 27.35732, 27.35282, 27.34857, 27.34417, 27.340732000000003, 27.340632, 27.340332, 27.341032, 27.341931999999996, 27.341432, 27.340332, 27.339232000000003, 27.338132, 27.336332, 27.335531999999997, 27.333831999999997, 27.332232000000005, 27.332431999999997, 27.329932, 27.328532, 27.328452, 27.329451999999996, 27.330052000000002, 27.330751999999997, 27.332351999999997, 27.335151999999997, 27.339451999999998, 27.344552, 27.350452, 27.358344, 27.365243999999997, 27.371344, 27.37649, 27.38229, 27.388762, 27.394562, 27.399862000000002, 27.404962, 27.410162, 27.416562000000003, 27.422462, 27.429162, 27.436562, 27.445562, 27.453762, 27.463162, 27.472361999999997, 27.481962000000003, 27.491062000000003, 27.501362, 27.511462, 27.521262, 27.530762, 27.538961999999998, 27.5471, 27.5546, 27.5623, 27.569899999999997, 27.577800000000003, 27.586200000000005, 27.594099999999997, 27.6017, 27.6103, 27.6194, 27.6265, 27.634300000000003, 27.643399999999996, 27.6516, 27.661800000000003, 27.671099999999996, 27.6782, 27.6854, 27.6935, 27.701200000000004, 27.7077, 27.713800000000003, 27.7198, 27.7252, 27.7299, 27.734300000000005, 27.7385, 27.7437, 27.749299999999998, 27.754499999999997, 27.759, 27.765, 27.7717, 27.7799, 27.7883, 27.7949, 27.802, 27.809900000000003, 27.8165, 27.821600000000004, 27.827399999999997, 27.833299999999998, 27.8389, 27.842399999999998, 27.844299999999997, 27.8458, 27.8493, 27.853599999999997, 27.8596, 27.867000000000004, 27.8739, 27.8802, 27.886100000000003, 27.8923, 27.898975999999998, 27.905776, 27.912376, 27.919575999999996, 27.926076000000002, 27.931676000000003, 27.939006, 27.946706, 27.953406, 27.958306000000004, 27.963805999999998, 27.969606000000002, 27.976005999999998, 27.981406000000003, 27.986206000000003, 27.991906, 27.998006, 28.003506, 28.007606, 28.012506, 28.018805999999998, 28.024505999999995, 28.030706, 28.036106, 28.041905999999997, 28.049106000000002, 28.056205999999996, 28.062406, 28.068506000000003, 28.072906, 28.076506, 28.081406, 28.085406000000003, 28.087305999999998, 28.090306, 28.094806, 28.099306000000002, 28.103105999999997, 28.106706, 28.113006, 28.122006000000003, 28.130206, 28.137106000000003, 28.143406, 28.148406, 28.153006, 28.157905999999997, 28.163106, 28.168806, 28.174506, 28.179430000000004, 28.18413, 28.188630000000003, 28.19293, 28.19663, 28.200229999999998, 28.202800000000003, 28.205, 28.2075, 28.211, 28.2154, 28.222099999999998, 28.228, 28.236, 28.2437, 28.2516, 28.260150000000003, 28.26895, 28.27815, 28.287750000000003, 28.296549999999996, 28.304949999999998, 28.312150000000003, 28.319550000000003, 28.327600000000004, 28.333199999999998, 28.339900000000004, 28.346099999999996, 28.351999999999997, 28.3575, 28.363700000000005, 28.369399999999995, 28.375099999999996, 28.3806, 28.385499999999997, 28.390099999999997, 28.394500000000004, 28.398200000000003, 28.402, 28.4044, 28.4065, 28.4087], "in_sma_200": [28.59, 28.6, 28.603333333333335, 28.59875, 28.585, 28.575833333333335, 28.574971428571427, 28.57685, 28.573311111111114, 28.569979999999997, 28.564527272727275, 28.56165, 28.558830769230767, 28.55677142857143, 28.558653333333332, 28.5593625, 28.560576470588238, 28.56276666666667, 28.562094736842106, 28.560989999999997, 28.559038095238098, 28.556581818181822, 28.55629565217391, 28.557075, 28.559392, 28.561915384615382, 28.56388148148148, 28.5641, 28.562062068965517, 28.560493333333334, 28.55854193548387, 28.55624375, 28.553933333333333, 28.553229411764704, 28.553137142857143, 28.55291111111111, 28.551616216216214, 28.549205263157894, 28.546917948717947, 28.543619999999997, 28.540848780487806, 28.538209523809524, 28.535344186046512, 28.532154545454546, 28.530217777777775, 28.52825652173913, 28.526485106382978, 28.521141666666665, 28.514791836734695, 28.506096000000003, 28.498133333333335, 28.492303846153845, 28.486977358490567, 28.48184814814815, 28.477996363636365, 28.472853571428573, 28.466487719298247, 28.461548275862068, 28.45775084745763, 28.453955, 28.450922950819674, 28.447843548387098, 28.445814285714285, 28.4426765625, 28.43925076923077, 28.436610606060604, 28.43516865671642, 28.433475, 28.431830434782608, 28.430232857142855, 28.42860985915493, 28.42724027777778, 28.42597671232877, 28.42420675675676, 28.42215066666667, 28.42034605263158, 28.418977922077925, 28.418029487179485, 28.416662025316455, 28.415891249999998, 28.415756790123456, 28.41586951219512, 28.416401204819277, 28.416563095238097, 28.416309411764708, 28.416119767441863, 28.416106896551725, 28.416492045454547, 28.417093258426963, 28.417299999999997, 28.417109890109888, 28.416815217391306, 28.41625806451613, 28.415553191489362, 28.41523157894737, 28.41496875, 28.414195876288662, 28.413387755102043, 28.41249494949495, 28.41137, 28.409722772277227, 28.40800980392157, 28.405796116504856, 28.403576923076926, 28.401638095238095, 28.399358490566037, 28.39726168224299, 28.3952037037037, 28.392862385321102, 28.39060909090909, 28.388486486486485, 28.386357142857143, 28.383999999999997, 28.381333333333334, 28.378147826086956, 28.374887931034483, 28.371299145299144, 28.36785593220339, 28.364470588235292, 28.361058333333336, 28.357289256198346, 28.353540983606557, 28.349691056910572, 28.34634677419355, 28.342576, 28.336761904761904, 28.33131496062992, 28.3254453125, 28.31958914728682, 28.314669230769233, 28.309824427480915, 28.304030303030302, 28.297984962406016, 28.292328358208955, 28.287051851851853, 28.281632352941177, 28.27585401459854, 28.270159420289858, 28.2648345323741, 28.25972857142857, 28.254375886524823, 28.2491338028169, 28.243912587412588, 28.238850694444444, 28.23354827586207, 28.227496575342467, 28.221493197278914, 28.215199324324328, 28.208956375838927, 28.203329999999998, 28.19810927152318, 28.19285855263158, 28.187676470588237, 28.183016233766235, 28.178254838709677, 28.17358653846154, 28.168786624203822, 28.16414240506329, 28.159619496855345, 28.154934375, 28.150518633540376, 28.146132716049383, 28.141677914110428, 28.13727743902439, 28.132869696969696, 28.128394578313255, 28.12373353293413, 28.11906845238095, 28.11434023668639, 28.10925823529412, 28.104408771929826, 28.099731976744188, 28.095153757225432, 28.090440229885058, 28.08578857142857, 28.081238636363636, 28.07676836158192, 28.072460674157306, 28.06828491620112, 28.063905555555554, 28.059767955801107, 28.05575824175824, 28.051737704918033, 28.04746195652174, 28.043367567567568, 28.039236559139784, 28.035256684491976, 28.031265957446806, 28.027343915343913, 28.023436842105266, 28.0195445026178, 28.01571875, 28.011958549222797, 28.00826288659794, 28.004621025641026, 28.0012556122449, 27.997848223350253, 27.99445, 27.99111105527638, 27.987855500000002, 27.981705499999997, 27.9753805, 27.9690555, 27.9630305, 27.9574055, 27.9515805, 27.945431499999998, 27.939706499999996, 27.9335815, 27.927581499999995, 27.922231500000002, 27.917031499999997, 27.9116565, 27.9062815, 27.9008065, 27.8956065, 27.890531499999998, 27.8855065, 27.8808315, 27.8763565, 27.8718815, 27.867381499999997, 27.862456500000004, 27.857406499999996, 27.852331500000002, 27.847081499999998, 27.841781500000003, 27.8367565, 27.8321565, 27.8275815, 27.8231315, 27.8190315, 27.815081499999998, 27.811006499999998, 27.806756500000002, 27.8027565, 27.7990065, 27.795531499999996, 27.791956499999998, 27.7888815, 27.7856565, 27.7823815, 27.7791315, 27.7756815, 27.771981499999995, 27.7683815, 27.764731499999996, 27.7619065, 27.759481500000003, 27.7578815, 27.756156499999996, 27.7538065, 27.7516315, 27.7497565, 27.7472065, 27.7450315, 27.7434565, 27.7418315, 27.739793999999996, 27.737669, 27.735299, 27.733249, 27.730924, 27.728899000000002, 27.726874, 27.724723999999995, 27.722349000000005, 27.720074, 27.717723999999997, 27.715449000000003, 27.713049, 27.710724, 27.708274000000003, 27.705924, 27.703699, 27.701649000000003, 27.699524, 27.697673999999996, 27.696149000000002, 27.694024, 27.691824, 27.689998999999997, 27.687799, 27.685499, 27.683474, 27.681674, 27.679774000000002, 27.677223999999995, 27.674074, 27.671270500000002, 27.669070499999997, 27.6670705, 27.665570499999998, 27.6641955, 27.6625205, 27.660745499999997, 27.659095500000003, 27.6574955, 27.6561645, 27.6551645, 27.6543645, 27.6536145, 27.653214500000004, 27.6529145, 27.652547000000006, 27.652447, 27.652222000000002, 27.651847000000004, 27.651671999999998, 27.651422000000004, 27.651221999999997, 27.651072, 27.650947000000002, 27.651172000000003, 27.651697, 27.652247, 27.652822, 27.653547, 27.654546999999997, 27.655522, 27.656722, 27.657897000000002, 27.659172, 27.660421999999997, 27.661947, 27.664822, 27.667572, 27.670647, 27.673722, 27.676197, 27.678621999999997, 27.681672000000002, 27.685022000000004, 27.688297000000002, 27.691471999999997, 27.694872, 27.698496999999996, 27.702322, 27.706122, 27.709797, 27.713797, 27.717772, 27.7218345, 27.7257845, 27.729909500000005, 27.734634500000002, 27.739384499999996, 27.744434499999997, 27.7495345, 27.7543845, 27.7588595, 27.763359499999996, 27.767784499999998, 27.771909499999996, 27.7759595, 27.7799595, 27.7841345, 27.788334499999998, 27.7927345, 27.7978345, 27.802664500000002, 27.8080645, 27.813364500000002, 27.8188645, 27.824551999999997, 27.830351999999998, 27.836251999999998, 27.842502, 27.848927, 27.855524999999997, 27.86165, 27.867675, 27.873824, 27.879773999999998, 27.885967, 27.892017, 27.898017, 27.903817, 27.909667, 27.915567, 27.921241999999996, 27.926742, 27.932217, 27.938017, 27.943741999999997, 27.949441999999998, 27.954992, 27.960442000000004, 27.965967, 27.971517], "in_ema_10": [28.59, 28.593636363636364, 28.596611570247934, 28.594500375657397, 28.58277303462878, 28.573177937423544, 28.5725637669829, 28.575733991167827, 28.570145992773675, 28.56466490317846, 28.554725829873284, 28.550230224441776, 28.545642910906906, 28.542798745287467, 28.55047170068974, 28.554022300564334, 28.558745518643544, 28.566246333435625, 28.563292454629146, 28.559057462878393, 28.551956105991408, 28.543418632174788, 28.544615244506645, 28.550139745505433, 28.561932519049897, 28.573399333768094, 28.580963091264803, 28.578969801943927, 28.56552074704503, 28.556335156673207, 28.54609240091444, 28.534984691657268, 28.52498747499231, 28.525898843175526, 28.530280871689065, 28.532957076836507, 28.527873971957142, 28.515533249783115, 28.505436295277093, 28.48899333249944, 28.478267272044995, 28.469491404400447, 28.459583876327635, 28.447841353358974, 28.44732474365734, 28.44599297208328, 28.4458124317045, 28.413846535030952, 28.376783528661687, 28.322822887086833, 28.282309634889227, 28.266435155818456, 28.256174218396918, 28.247778905961113, 28.251819104877274, 28.24057926762686, 28.216837582603794, 28.210139840312195, 28.215114414800887, 28.21782088483709, 28.22712617850307, 28.233103236957056, 28.248902648419406, 28.248193075979515, 28.243067062165053, 28.247054869044135, 28.263953983763383, 28.274144168533674, 28.28248159243664, 28.289303121084522, 28.293975280887334, 28.300525229816905, 28.306793369850194, 28.30464912078652, 28.298349280643517, 28.295922138708328, 28.299390840761358, 28.30768341516838, 28.308104612410492, 28.316631046517674, 28.332698128969003, 28.349480287338274, 28.369574780549495, 28.38056118408595, 28.383186423343048, 28.386243437280676, 28.391471903229643, 28.402113375369705, 28.414456398029756, 28.418318871115254, 28.414988167276114, 28.410444864135002, 28.402182161564998, 28.392694495825907, 28.39129549658483, 28.391059951751224, 28.38177632416009, 28.37327153794916, 28.364494894685677, 28.35276855019737, 28.333174268343303, 28.31532440137179, 28.290719964758736, 28.26967997116624, 28.257010885499646, 28.23937254268153, 28.22766844401216, 28.218092363282672, 28.203893751776732, 28.193185796908235, 28.186242924743098, 28.179653302062533, 28.168807247142073, 28.15266047493442, 28.127631297673616, 28.1044256071875, 28.07725731497159, 28.056846894067665, 28.040147458782634, 28.024666102640335, 28.002908629433, 27.98419796953609, 27.965252884165892, 27.95975235977209, 27.94434283981353, 27.883553232574705, 27.840179917561123, 27.792874478004556, 27.75235184564009, 27.739196964614614, 27.728433880139228, 27.69508226556846, 27.65961276273783, 27.637864987694588, 27.627344080841027, 27.613281520688112, 27.59086669874482, 27.57252729897303, 27.564795062796115, 27.562105051378637, 27.551722314764337, 27.54413643935264, 27.53656617765216, 27.532645054442675, 27.521255044544006, 27.490117763717823, 27.463732715769126, 27.432144949265645, 27.405391322126434, 27.39804744537617, 27.40112972803505, 27.400924322937765, 27.400756264221805, 27.413346034363293, 27.41910130084269, 27.42471924614402, 27.423861201390558, 27.425886437501365, 27.429361630682934, 27.425841334195127, 27.429142909796013, 27.431116926196736, 27.429095666888237, 27.42744190927219, 27.42427065304088, 27.418039625215265, 27.405668784267032, 27.39372900530939, 27.380323731616773, 27.356701234959175, 27.342755555875687, 27.334981818443744, 27.330021487817607, 27.320017580941673, 27.312087111679553, 27.307162182283268, 27.304041785504488, 27.305125097230942, 27.308738715916224, 27.303513494840548, 27.305601950324082, 27.310037959356066, 27.311849239473144, 27.30333119593257, 27.300907342126646, 27.29619691628544, 27.29597929514263, 27.29398305966215, 27.2932588669963, 27.291757254815153, 27.289619572121488, 27.28877964991758, 27.289001531750745, 27.290092162341516, 27.29154813282488, 27.301266654129446, 27.306490898833182, 27.30985618995442, 27.313518700871796, 27.318333482531465, 27.325909212980285, 27.329380265165685, 27.332220216953743, 27.34090745023488, 27.352560641101267, 27.354822342719217, 27.352127371315724, 27.369013303803776, 27.360101794021272, 27.35644692238104, 27.37163839103903, 27.39315868357739, 27.4034934683815, 27.412858292312137, 27.426884057346292, 27.44563241055606, 27.467335608636773, 27.49054731615736, 27.51317507685602, 27.537143244700378, 27.5531172002094, 27.562550436534963, 27.562995811710422, 27.56336020958125, 27.570021989657388, 27.57092708244695, 27.568031249274775, 27.567480113042997, 27.570665547035176, 27.57599908393787, 27.582181068676437, 27.59723905618981, 27.614104682337118, 27.63244928554855, 27.64473123363063, 27.66296191842506, 27.67969611507505, 27.69520591233413, 27.704259382818833, 27.721666767760862, 27.733181900895246, 27.740785191641564, 27.74518788407037, 27.73788099605757, 27.731902633138013, 27.729738518022007, 27.72705878747255, 27.723048098841176, 27.72340298996096, 27.73005699178624, 27.73459208418874, 27.732848068881694, 27.740512056357748, 27.75769168247452, 27.75811137657006, 27.757545671739138, 27.764355549604748, 27.780836358767516, 27.789775202627965, 27.792543347604695, 27.79299001167657, 27.803355464099013, 27.81274537971737, 27.8177007652233, 27.817209717000882, 27.820444313909814, 27.82854534774439, 27.835173466336318, 27.837869199729717, 27.84280207250613, 27.841383513868653, 27.845677420437987, 27.845554253085623, 27.841817116160964, 27.83875945867715, 27.845348648008574, 27.853467075643376, 27.87556397098094, 27.89909779443895, 27.90471637726823, 27.915677035946732, 27.941917574865506, 27.956114379435412, 27.95863903771988, 27.964341030861718, 27.978097207068675, 27.988443169419824, 27.979635320434397, 27.954247080355415, 27.93983852029079, 27.94350424387428, 27.95195801771532, 27.97251110540344, 27.991145449875543, 28.0018462771709, 28.007874226776188, 28.0082607309987, 28.0094860526353, 28.018452224883426, 28.03327909308644, 28.042682894343447, 28.050376913553727, 28.059399292907592, 28.06950851237894, 28.079870601037314, 28.09080321903053, 28.09792990647952, 28.098306287119605, 28.09952332582513, 28.098700902947833, 28.101664375139137, 28.104998125113838, 28.10318028418405, 28.107147505241493, 28.109484322470312, 28.109578082021166, 28.102382067108223, 28.103767145815816, 28.11490039203112, 28.12128213893455, 28.125594477310084, 28.127304572344613, 28.12870374100923, 28.138939424462095, 28.146404983650804, 28.153422259350656, 28.16098184855963, 28.167166967003332, 28.17040933663909, 28.17124400270471, 28.170108729485673, 28.167361687761, 28.167841380895364, 28.172779311641662, 28.180455800434085, 28.189463836718797, 28.194106775497197, 28.205178270861342, 28.220600403432005, 28.23230942098982, 28.24552588990076, 28.25633936446426, 28.267004934561665, 28.273913128277727, 28.277747104954503, 28.280883994962775, 28.283450541333178, 28.286459533818054, 28.289830527669316, 28.298043159002166, 28.30021713009268, 28.300177651894007, 28.297418078822368, 28.29697842812739, 28.28934598664968, 28.28219217089519, 28.277248139823335, 28.27683938712818, 28.285595862195784, 28.311851159978367, 28.329696403618662, 28.364297057506178, 28.38533395614142, 28.40981869138843, 28.434851656590535, 28.455787719028617, 28.469280861023414, 28.491229795382793, 28.511915287131373, 28.522476144016576, 28.51929866328629, 28.516698906325146, 28.520480923356935, 28.510393482746583, 28.51123103133811, 28.508279934731178, 28.504956310234597, 28.498600617464668, 28.497945959743817, 28.49104669433585, 28.483583659002058, 28.473841175547136, 28.463142779993106, 28.456207729085268, 28.45235177834249, 28.445560545916578, 28.43818590120447, 28.42669755553093, 28.420934363616215, 28.416219024776904], "in_ema_50": [28.59, 28.59078431372549, 28.59153787004998, 28.591281482989196, 28.588878287577852, 28.58656933512382, 28.585911714138575, 28.586072039074317, 28.584461370875328, 28.58271778770375, 28.579866109754583, 28.577910576038718, 28.57583565148818, 28.57403817495923, 28.574468050451028, 28.574292832786284, 28.574516643265255, 28.575515990588187, 28.5745153635063, 28.573161819839385, 28.57107704259078, 28.56848578601859, 28.56776085323355, 28.568044741342042, 28.56988612403451, 28.572047452503746, 28.573731866131048, 28.573585518439636, 28.570895890265533, 28.568703894568845, 28.566009624193597, 28.562832776186006, 28.55958443202185, 28.55842425821707, 28.558093895149735, 28.557580409065434, 28.55551843223934, 28.55177261136721, 28.54817368543124, 28.54295118796335, 28.538521729611844, 28.534265975509417, 28.529588878430616, 28.524310883198044, 28.5212006524844, 28.518016313171287, 28.515152928341042, 28.505539088013943, 28.493949319856533, 28.477716013195494, 28.46290362052116, 28.452397596186998, 28.442891808101233, 28.433758796018832, 28.427336882449467, 28.418029553725958, 28.405949963383765, 28.397089180505972, 28.390830781270445, 28.38452369180886, 28.37999335095361, 28.37528772934759, 28.373119583098664, 28.368095285722248, 28.36228762745863, 28.358472426381823, 28.357748017504107, 28.356267703092183, 28.354845440225823, 28.35347895237383, 28.351969973849368, 28.35110840624743, 28.350476704041647, 28.348301147020408, 28.345230513803923, 28.342868532870437, 28.34177564922846, 28.341902094356758, 28.340651031832962, 28.341213736466965, 28.3437151585663, 28.346902799406838, 28.351337983743825, 28.35442276869505, 28.356014032667794, 28.357738972563176, 28.359984503050896, 28.3635145225391, 28.367690423615997, 28.370357465827134, 28.371519918147637, 28.372244627239887, 28.371960524210873, 28.371099327183, 28.371644451607196, 28.372364277034364, 28.371095089699686, 28.36967959598597, 28.367927454966914, 28.365263633203504, 28.360547412293567, 28.355623984360484, 28.348736769287527, 28.3419235626488, 28.336357932741006, 28.329441935378615, 28.32338538889318, 28.317566354034625, 28.310602967601895, 28.304108733578293, 28.2982613322615, 28.292447162368894, 28.285684528550505, 28.277618468607347, 28.26731970513255, 28.256836579441078, 28.244999850835548, 28.234019464528274, 28.223469681605597, 28.212941458797538, 28.200865323158418, 28.189066683034557, 28.17694642095477, 28.167458326015367, 28.15598937205398, 28.134578024130295, 28.11537888592911, 28.09438363550052, 28.073819571363245, 28.058375666603904, 28.043537405168458, 28.023986918691264, 28.003438412075923, 27.985264356700394, 27.96937163682979, 27.952925690287447, 27.934771741648724, 27.917329712564463, 27.90214031207174, 27.88833088806893, 27.873298304223088, 27.859051311900615, 27.845068907512356, 27.832125028786383, 27.81792404726535, 27.799574084627494, 27.78174764993622, 27.762463428370097, 27.743739372355584, 27.728886847949486, 27.716577559794604, 27.70416275352815, 27.6922348024094, 27.683519712118834, 27.674165997918095, 27.66537517447033, 27.655752618608748, 27.64709565317311, 27.63917033344083, 27.63018326154119, 27.622881957167028, 27.615710115709497, 27.608035209211085, 27.6006612794381, 27.59318436651896, 27.585216352145668, 27.575992181473293, 27.5667375861214, 27.557061602351933, 27.545035657161662, 27.534642101978854, 27.52544045092086, 27.516901609708277, 27.50741527207266, 27.49835584963844, 27.489988953574187, 27.482146249512454, 27.47539541619824, 27.469497556739483, 27.462066280004603, 27.45629897490638, 27.45134607392966, 27.446195247501045, 27.439089551520613, 27.433242902441375, 27.427037298424068, 27.421859365152535, 27.416492331224987, 27.411531847647538, 27.40656981440646, 27.401606292272874, 27.397033496497468, 27.39283610447796, 27.388999394498434, 27.385434712361242, 27.383849037366687, 27.38173731041113, 27.379512317845986, 27.377570658322615, 27.376097299172706, 27.375466032538483, 27.37427128616443, 27.373123392589356, 27.373393063468207, 27.374632551175335, 27.37425480407042, 27.3729114784206, 27.37573847926685, 27.373552656550505, 27.37223686609754, 27.374894243897636, 27.379408195117335, 27.382176501191168, 27.38503232467387, 27.389148704098425, 27.394672284329857, 27.40135180259143, 27.40894584954863, 27.41702640446829, 27.425966545469535, 27.43377177898053, 27.440486611177374, 27.44536948917042, 27.450060881751973, 27.455940847173466, 27.46060983355882, 27.464311408713378, 27.4682599809207, 27.472838020884595, 27.477824765163632, 27.483008107706233, 27.49014504465893, 27.497982493887992, 27.506492984323756, 27.514081494742435, 27.523137122399596, 27.53222978426628, 27.541358028020547, 27.549343987706017, 27.559173635246957, 27.568029571119627, 27.576146058526703, 27.583552095447228, 27.588314758370867, 27.59289065019946, 27.597875330583797, 27.60246845487463, 27.606489299781508, 27.61113677822145, 27.616974551624534, 27.622387314305925, 27.626411341195887, 27.6322383474235, 27.64018978477944, 27.644888224592012, 27.649206333431543, 27.6549237321205, 27.66276986027264, 27.66932790496783, 27.674648379282818, 27.679368050683493, 27.6860594996763, 27.692684617336056, 27.698461691166017, 27.703031820924213, 27.708207043633067, 27.714355787020008, 27.720263403215302, 27.725351112893136, 27.730827539838504, 27.73491273435464, 27.7400141957525, 27.74413128611515, 27.74730260822828, 27.75034956476835, 27.755237817130375, 27.76052260861546, 27.768933486708974, 27.778190997034113, 27.784144291268067, 27.791236672002654, 27.801776410355494, 27.81033419818469, 27.81659560217745, 27.82339577464108, 27.83189005798849, 27.839855153753646, 27.843782402626054, 27.84363407311131, 27.844864109459888, 27.84937924242225, 27.854893781935104, 27.86313324146706, 27.871441741801686, 27.878444026436917, 27.884583476380566, 27.889501771424467, 27.89442327058429, 27.90086941683589, 27.908678459312913, 27.915593029535938, 27.922236440142374, 27.929207560136792, 27.936493538170645, 27.943944771967878, 27.951633212282864, 27.958627988271772, 27.964171988731703, 27.969694655840264, 27.97460859090535, 27.980114136360044, 27.985599856502787, 27.989890058208562, 27.99518848729842, 28.00008305642397, 28.0043935247995, 28.00696632774854, 28.011006863915263, 28.017045810428392, 28.022259700215518, 28.02707304530511, 28.031305474900986, 28.03537192686565, 28.041239694439547, 28.04668127504976, 28.0521055387733, 28.057709243135132, 28.063093194384734, 28.06787385342847, 28.072074878784218, 28.075719001184837, 28.078828059961904, 28.082403430159477, 28.08681898191793, 28.091845688509384, 28.09726350464627, 28.101880622111125, 28.107885303596966, 28.115027056397086, 28.121692662028572, 28.128881185086275, 28.13578780527897, 28.142815734483715, 28.149175901758863, 28.15489449384675, 28.16038882742139, 28.16566769693428, 28.170935630387838, 28.17619305664714, 28.18242077991588, 28.187423886585844, 28.191838636131497, 28.19549202294987, 28.19939429655968, 28.201574912380874, 28.203473935424764, 28.20549456540811, 28.20822026872544, 28.212799866030323, 28.221317518342858, 28.22871683134902, 28.24013970070788, 28.24954598695463, 28.260152026681897, 28.27142057465516, 28.282345258002017, 28.292057208668606, 28.30374123970121, 28.315555308732534, 28.325533531919497, 28.332571432628537, 28.33933333723134, 28.347104578908542, 28.351727928755267, 28.35813075507859, 28.363498176448058, 28.368459032273623, 28.37244103100799, 28.37724726508611, 28.38049247037685, 28.38321825585227, 28.385052834054143, 28.386227232718685, 28.387747733396385, 28.38960076345927, 28.390596811951063, 28.391161642854943, 28.390527852939066, 28.39070323125518, 28.390871731990273], "in_ema_200": [28.59, 28.590199004975126, 28.590396029801244, 28.590342337962426, 28.589741916689167, 28.589147469756938, 28.588954957620054, 28.5889653560517, 28.58852788982233, 28.588045025246984, 28.587268457831595, 28.586698622430287, 28.586084705789194, 28.585526649015172, 28.585521408726464, 28.58536696684859, 28.58531356419338, 28.585459697883, 28.585106865068244, 28.5846580405402, 28.584014676952737, 28.583228461261665, 28.582897829806328, 28.58281924443512, 28.583139450958157, 28.583555973834198, 28.583868849716445, 28.583730851211804, 28.582947459657458, 28.58227136553151, 28.58145274497896, 28.580493016173204, 28.57949308566402, 28.57900061714995, 28.57871205379523, 28.578376610473885, 28.577646494946784, 28.57647588305677, 28.575316919046255, 28.573721725821915, 28.572291658898315, 28.570875821496344, 28.569324818297375, 28.567590242990935, 28.56637043957809, 28.565113022268857, 28.56391786781842, 28.560993311919734, 28.557500841154365, 28.552749589003575, 28.548244617968717, 28.544729746148132, 28.541399101907853, 28.538101598406282, 28.535433920810203, 28.531996767369307, 28.527797794559664, 28.524337119986935, 28.52148301929055, 28.5185826907404, 28.516099280882287, 28.513551029331218, 28.511625148442352, 28.508972161890686, 28.50609681699625, 28.50369784369281, 28.50206900942721, 28.500257377492613, 28.49846377174642, 28.496688012823572, 28.494880171899954, 28.493239573174584, 28.49166505005842, 28.489708183888688, 28.48752203280522, 28.48550688820019, 28.483810302247953, 28.482429105210663, 28.480713392721004, 28.479462513191443, 28.478721592662176, 28.478187049451606, 28.478006083785424, 28.477528411309947, 28.47670723308796, 28.475943977037335, 28.475337569305623, 28.475085454188154, 28.475034852653945, 28.47464346108525, 28.473900740079426, 28.473065906844806, 28.471990624189633, 28.47077678713302, 28.46992328676354, 28.469128030178826, 28.467843174157146, 28.466521351528716, 28.46511317887669, 28.463470261673937, 28.461296428224443, 28.459044722470967, 28.456268158068273, 28.45346946992829, 28.450947385650398, 28.448052386788206, 28.445335447616184, 28.44264554266478, 28.439634144230308, 28.43670246120314, 28.433899451638933, 28.43107458147337, 28.427979312005974, 28.424516831289495, 28.420442036948305, 28.4162585340931, 28.411668896937947, 28.40722443030175, 28.40282418721417, 28.398368225152335, 28.393459088583658, 28.388549047901233, 28.38348885836988, 28.37902628266471, 28.374011095772524, 28.366408995317077, 28.3592307963587, 28.351477256096423, 28.343701363000935, 28.337097369339237, 28.330559087057257, 28.32274257872833, 28.314556085407652, 28.306849059682207, 28.299616730730147, 28.29215785778756, 28.28417618756082, 28.276273936938324, 28.268848325625505, 28.261695605967542, 28.254166296455427, 28.246761656689703, 28.239356068065927, 28.232148545000594, 28.22456497738865, 28.215862838310155, 28.207197536436425, 28.19807119279029, 28.18898590728989, 28.180787042540736, 28.173167270973167, 28.165474064296816, 28.15785740694063, 28.151013054632763, 28.143988049114032, 28.13708269539151, 28.129947544193584, 28.123032643256337, 28.116286049791103, 28.109258327902637, 28.102638842052862, 28.096045420738903, 28.08931860063205, 28.0826587140586, 28.07596559252568, 28.069140064241843, 28.061984441712074, 28.05480051691892, 28.047489068989382, 28.039557834472078, 28.032000045074348, 28.024716462536293, 28.017581970371754, 28.010193095044674, 28.002891671213384, 27.995748470504793, 27.98872609766395, 27.981972604154855, 27.975435563317493, 27.968515806468567, 27.962013161628086, 27.955724473452683, 27.949398856801416, 27.94258891792777, 27.93609549585884, 27.92951743122343, 27.923203824942604, 27.916853538127256, 27.910616189489176, 27.90439115277784, 27.89817830548652, 27.892077028815013, 27.8860862126079, 27.880204757756083, 27.874412670614234, 27.869144882846932, 27.863780257146963, 27.858419259563412, 27.85316135648318, 27.848055273334094, 27.843199001957636, 27.83824179795806, 27.833333919371412, 27.828823134104038, 27.824605988491065, 27.82003279457573, 27.81525634885856, 27.811572206083852, 27.806680940351676, 27.80203734890539, 27.79843498722474, 27.795365982376733, 27.791929504940153, 27.78857697255269, 27.785606057402912, 27.78306271354816, 27.7808929353039, 27.779043254355603, 27.777410983167986, 27.776093460947408, 27.774590043425544, 27.77290258030688, 27.770833897915768, 27.768785799429047, 27.767106338738213, 27.765194832880123, 27.763103342005696, 27.761132164473302, 27.759379605622822, 27.757793738900208, 27.75632315443354, 27.75541446632973, 27.754763576117494, 27.75436791864369, 27.75382694432883, 27.753739114037003, 27.75375166016599, 27.75386358394543, 27.753775389080307, 27.75423533545762, 27.754541451522716, 27.754745019169256, 27.754847058779514, 27.754351068144896, 27.75386001274047, 27.753523097190815, 27.753139782790907, 27.75266077997707, 27.752385548335507, 27.752461314023712, 27.752486574580693, 27.75221307632616, 27.752439811885104, 27.753261306294206, 27.753328357972872, 27.753344991226875, 27.753759468926113, 27.75476683739451, 27.755515426077153, 27.756007809897284, 27.75639579188836, 27.7573271770437, 27.758299045928837, 27.759111990745467, 27.75966809034004, 27.760417661580437, 27.76145828186322, 27.76248854771533, 27.76335930843458, 27.76437065859941, 27.765073438115834, 27.766067732263938, 27.766853127962808, 27.767431703803975, 27.768004522671596, 27.769069154286804, 27.77027244628395, 27.77230953637068, 27.77462486436699, 27.776170885617073, 27.7780497822776, 27.78085525708081, 27.783234806761598, 27.785093166893326, 27.787132040854587, 27.78964813995056, 27.792089451990854, 27.793561198737216, 27.79402327636172, 27.794829014905385, 27.79647250729439, 27.79839815398798, 27.801050908674668, 27.803776770279896, 27.80622675266517, 27.808503103384922, 27.81050804762985, 27.812542793424576, 27.814993113888015, 27.817829003302066, 27.82048742117966, 27.82311938713807, 27.825874418111823, 27.8287512895734, 27.83171396330899, 27.834781486062134, 27.837718983713255, 27.840328745069346, 27.842962289894526, 27.845470127806024, 27.84815201708159, 27.850856972135503, 27.853286255994853, 27.85598987533819, 27.858616841752735, 27.86111816671042, 27.863196592912306, 27.865652348206712, 27.86863093180665, 27.87143062402748, 27.874152707370488, 27.876748202819538, 27.879317872443224, 27.882359485652746, 27.88532108281043, 27.888302962583463, 27.891354674398553, 27.89437602092195, 27.8972678018083, 27.90003130626792, 27.902667810683166, 27.905178578736074, 27.907813617753625, 27.910671193696373, 27.91369934102278, 27.916846611261363, 27.919813311646823, 27.923148502575714, 27.926798766231677, 27.930362957612456, 27.93409068937751, 27.937781329284203, 27.941534748893318, 27.94515131855607, 27.948632399963476, 27.952078843744935, 27.955490994553447, 27.9589189448564, 27.962362537444896, 27.966070372893206, 27.96949255823755, 27.97278118949887, 27.97588784432973, 27.979063089659785, 27.981808730558694, 27.98447730040388, 27.98716906855907, 27.99003305792664, 27.993366062325382, 27.997710678620653, 28.001813059927912, 28.006969148883854, 28.01167592352183, 28.016733874531564, 28.02201512951135, 28.027268710312235, 28.032271011702164, 28.037820553874283, 28.043464130452648, 28.048703293333716, 28.05324355907169, 28.05773864803615, 28.06251239283181, 28.06651724464443, 28.070979759623093, 28.075198866492517, 28.07932624095528, 28.0832135420403, 28.087310919731443, 28.091019268788845, 28.094591216363085, 28.097928617195294, 28.10108355632768, 28.10430660551845, 28.10759708705558, 28.110655822507763, 28.113584620293757, 28.116185768350537, 28.118960039312224, 28.121706705587727], "in_macd": [0.0, 0.001595441595441116, 0.0028272497788179862, 0.0017658202953754198, -0.0034733716964403527, -0.007538569163575204, -0.007462714539094861, -0.005706843086418445, -0.00785586866524568, -0.009848912994357306, -0.013691339030049932, -0.014950318527752415, -0.016165184874644467, -0.016533924207685402, -0.012246937369376099, -0.00994520195623494, -0.007230791567518935, -0.0034262729829990235, -0.004395082946889062, -0.005901756474759878, -0.008610383808846933, -0.011830984896135988, -0.010629678227818573, -0.0075730456161409165, -0.001901062280882826, 0.0033621846317082316, 0.0066497748380776045, 0.005559997651182869, -0.0005423633659127347, -0.004519513868014968, -0.00878059173868806, -0.013215560534924009, -0.016938506907649753, -0.0156737098275066, -0.012908712572947678, -0.010994156745894657, -0.012559742274600438, -0.01723295324695684, -0.020697913943276802, -0.026766496666116524, -0.030019471771861816, -0.03222599674905169, -0.034784089004691765, -0.03798733405962551, -0.03607549090825657, -0.03456535179070741, -0.03258942682064969, -0.04463006193732255, -0.0583413280607914, -0.07878928496024784, -0.09231643882780105, -0.09428424953511083, -0.09355493599200315, -0.09191738337569788, -0.08480058422189174, -0.08464012238660601, -0.08993161100697478, -0.08746845695162975, -0.07995494927919111, -0.07375542105401323, -0.06494661209065455, -0.05802293997302499, -0.04715085566465049, -0.04407841518755262, -0.0431632163500808, -0.03836454812870116, -0.02818479897373294, -0.02148345933409601, -0.015988296262200663, -0.011500766262710016, -0.0082526927159563, -0.004417276772308298, -0.0009631215256078463, -0.0014367819844487428, -0.0037858118939801955, -0.004386495590686934, -0.00241396577368036, 0.0015521355447560836, 0.0018497689361787195, 0.0056516210925785515, 0.01255447823970357, 0.01941507026961986, 0.02736094641534237, 0.03088137990369688, 0.03049560693983011, 0.03024469527936091, 0.030900024374105328, 0.03385334461216161, 0.03737684799397556, 0.03697529824475154, 0.033391459572342796, 0.029405358509091428, 0.023952939060567502, 0.018211551298215056, 0.01629779676875387, 0.01501154696056517, 0.009844125635506629, 0.005284531997517661, 0.0008542574150780524, -0.004620792555947162, -0.013245167404406288, -0.02064893496482867, -0.03060175644419516, -0.03844967348421946, -0.04216585152430241, -0.0477877476921833, -0.05045119628305983, -0.05196300134676335, -0.05534731584001662, -0.05696924524823288, -0.05679304469628477, -0.056406642045086386, -0.057854256582807295, -0.061520002940476104, -0.0688761289706683, -0.07505114362143672, -0.08262357796467157, -0.08681709686077, -0.08911324873821869, -0.09069441332894357, -0.0948882669162181, -0.0974915622690311, -0.1000156077760046, -0.09646589291364904, -0.09737177565210686, -0.11811146411497475, -0.13022248539938985, -0.14341234554644444, -0.15290967363263874, -0.14983311103769026, -0.1457151989073111, -0.15159757317658773, -0.1580684068841265, -0.15814591583579585, -0.15321352637245056, -0.14999625797385008, -0.15055257181569814, -0.1492727314146869, -0.14337801051458499, -0.13553026040180072, -0.13142697743136367, -0.1263155508598679, -0.12146966906328416, -0.11529161729601256, -0.11272714235246895, -0.11900594811062959, -0.12296790762929888, -0.12905812767806424, -0.13275778010740424, -0.12776169263628745, -0.11840280139668025, -0.11091759827280967, -0.10378910467692393, -0.09143727516816114, -0.08271219763089022, -0.07453486112583718, -0.06967187826716881, -0.06387128624664484, -0.05780106416507991, -0.055178513369948945, -0.049782742651597545, -0.04530705057709028, -0.04287957615316529, -0.04048905258851576, -0.03895244235879147, -0.038900084573583626, -0.04160664090056798, -0.044050733283242494, -0.047059059414589655, -0.05443186126206356, -0.05722671329342077, -0.05716881430609888, -0.05585771037806708, -0.05680248410535782, -0.05678368877368811, -0.05543581563607347, -0.05334918208795614, -0.04951094575153192, -0.04474297203209687, -0.04408723225724387, -0.04027903463014226, -0.03563980247637133, -0.03239664563251665, -0.03387398262798769, -0.03265111010161448, -0.03251750786468577, -0.030446822261801287, -0.029275238701004014, -0.02762485000007686, -0.026415857713029567, -0.025566466517048525, -0.024210772941653858, -0.02247385321230766, -0.020458045980344508, -0.018398276257517665, -0.012833519052939835, -0.009523996809438273, -0.007221391099459851, -0.004936199832677346, -0.002291834027271733, 0.001401521906043257, 0.00308262388336189, 0.004364596955237943, 0.008111275607507906, 0.012948573405065389, 0.013400033805943679, 0.011606733164967409, 0.018445523452925272, 0.013621834664824917, 0.01128279832468948, 0.017298849074443012, 0.02580374525645368, 0.028982182490146613, 0.03154099020896339, 0.03597833539938833, 0.042235761569671126, 0.04944900701283217, 0.05693005108353688, 0.06373793403256656, 0.07073854963044113, 0.07382178350762914, 0.07380070710363285, 0.06975227736142742, 0.06578553294959377, 0.06472001487252044, 0.06115335524094334, 0.0560666178630278, 0.052240067292149917, 0.05024217077887272, 0.04930088808865207, 0.04879930321068926, 0.05223767057740858, 0.05633054904902224, 0.06088957863163813, 0.06257098837720321, 0.06676501608809104, 0.07008780114832192, 0.0726901221938192, 0.07230515865746057, 0.07556702302461105, 0.0760648709131253, 0.07479036574414621, 0.07214178915028668, 0.06445824009070478, 0.05770379863273689, 0.052950845369281296, 0.048224732751254606, 0.04317464756332612, 0.04032145093388806, 0.040418559546903765, 0.03963517102949865, 0.03617655984316315, 0.03704315723457796, 0.04208629584910639, 0.03957495093628438, 0.03675751602240496, 0.037322118115266534, 0.04212547168528147, 0.04341441853717143, 0.04193522397910954, 0.03950069577574311, 0.04153061589246576, 0.04304658617317614, 0.04254717159341226, 0.03967672231760133, 0.03857108003806431, 0.03965844201234958, 0.040058415729951946, 0.03871869809297834, 0.03842440423958848, 0.035362784790471835, 0.03495424778856204, 0.03264038833933114, 0.02886012366156976, 0.025569487533275037, 0.02668856763180827, 0.028457777764490544, 0.036300232680240185, 0.044424090717594567, 0.04429977333127155, 0.046489555739924526, 0.0552537492995242, 0.05829972716759002, 0.056033188720430616, 0.05521429747299322, 0.057932097236705005, 0.059002372296745875, 0.05159016760251234, 0.037217754607286935, 0.028325205911798434, 0.027815941766764496, 0.029493117245539935, 0.036453945700472445, 0.04228987744492585, 0.0443859507211215, 0.044325769376591495, 0.04177917978327983, 0.039706732896409136, 0.041124539661431925, 0.04505331089144704, 0.04642139876805018, 0.046964243699662234, 0.048050925697932456, 0.049551307027655866, 0.051079511123273136, 0.052771642410462505, 0.0526982792604187, 0.049647088424794816, 0.04708963590771731, 0.04375157896803472, 0.04223314029485792, 0.04096105141650597, 0.03750330598285245, 0.036760020460949505, 0.03535989624338143, 0.03306225024678611, 0.027694439277979654, 0.02636416641890804, 0.029408947894918214, 0.030262734545413394, 0.030187920843715688, 0.028987563432487207, 0.027716769866053426, 0.03039387724430398, 0.03174609667462036, 0.032842609371598996, 0.03412514656300303, 0.03474109283475357, 0.034030041135014955, 0.03228742181317301, 0.029756453150039164, 0.026636674816813866, 0.025085433389737233, 0.025578501406815946, 0.027268756959720974, 0.029478857384820145, 0.029677894955657536, 0.032686509634164196, 0.037463213332323164, 0.040379853399741705, 0.04380024258760784, 0.04598088662268651, 0.0479630905063253, 0.04817179052334808, 0.04698861486120265, 0.04552614259187138, 0.04386151454505338, 0.04245633286113559, 0.041270434586145655, 0.04226415605632283, 0.040566767965362516, 0.03797688535318855, 0.03431840882965531, 0.03185870888865239, 0.026377648149818356, 0.021383909415408908, 0.01762660517146486, 0.01607741688721731, 0.018669050945003818, 0.028862849127655466, 0.03492508019238372, 0.04805161358848409, 0.054597454698377845, 0.06229465266541112, 0.06980904249524755, 0.07510027051013068, 0.0767945343906149, 0.0820331225090527, 0.08639916023707173, 0.08604321646002688, 0.07959860846991873, 0.07364230752644829, 0.07072905399493479, 0.06185708551303648, 0.05818979299288429, 0.05305798497289871, 0.04803382786353794, 0.0419546867908025, 0.038708012881500053, 0.03293118274878637, 0.02723217130294131, 0.02086135411542145, 0.014435655702229155, 0.010034488504402361, 0.007269648238253268, 0.003425176254935991, -0.00042362858960132144, -0.005827408697545167, -0.008399288739983746, -0.010318576081036923], "in_signal": [0.0, 0.0003190883190882232, 0.0008207206110341758, 0.0010097405479024247, 0.00011311809903386926, -0.0014172193534879455, -0.0026263183906093286, -0.0032424233297711517, -0.004165112396866058, -0.005301872516364308, -0.006979765819101433, -0.00857387636083163, -0.010092138063594196, -0.011380495292412439, -0.01155378370780517, -0.011232067357491125, -0.010431812199496687, -0.009030704356197154, -0.008103580074335535, -0.007663215354420404, -0.00785264904530571, -0.008648316215471765, -0.009044588617941126, -0.008750280017581085, -0.007380436470241433, -0.005231912249851501, -0.0028555748322656796, -0.0011724603355759697, -0.0010464409416433228, -0.001741055526917652, -0.003148962769271734, -0.005162282322402189, -0.007517527239451702, -0.009148763757062682, -0.009900753520239683, -0.010119434165370679, -0.010607495787216632, -0.011932587279164674, -0.013685652611987101, -0.016301821422812987, -0.019045351492622754, -0.021681480543908543, -0.024302002236065188, -0.027039068600777254, -0.02884635306227312, -0.02999015280795998, -0.030510007610497925, -0.03333401847586285, -0.038335480392848564, -0.04642624130632842, -0.05560428081062295, -0.06334027455552052, -0.06938320684281706, -0.07389004214939322, -0.07607215056389294, -0.07778574492843555, -0.0802149181441434, -0.08166562590564067, -0.08132349058035077, -0.07980987667508327, -0.07683722375819753, -0.07307436700116303, -0.06788966473386052, -0.06312741482459894, -0.05913457512969532, -0.054980569729496484, -0.04962141557834378, -0.04399382432949423, -0.038392718716035515, -0.03301432822537041, -0.02806200112348759, -0.023333056253251733, -0.018859069307722957, -0.015374611843068115, -0.01305685185325053, -0.011322780600737811, -0.009541017635326322, -0.007322386999309842, -0.00548795581221213, -0.003260040431253994, -9.713669706248136e-05, 0.003805304696273987, 0.008516433040087663, 0.012989422412809508, 0.01649065931821363, 0.019241466510443086, 0.021573178083175534, 0.02402921138897275, 0.026698738709973316, 0.028754050616928963, 0.029681532408011732, 0.029626297628227674, 0.028491625914695642, 0.026435610991399527, 0.024408048146870396, 0.02252874790960935, 0.01999182345478881, 0.01705036516333458, 0.013811143613683274, 0.010124756379757188, 0.0054507716229244925, 0.00023083030537386032, -0.005935687044539944, -0.012438484332475849, -0.01838395777084116, -0.024264715755109592, -0.029502011860699645, -0.03399420975791238, -0.03826483097433323, -0.04200571382911317, -0.04496318000254749, -0.047251872411055273, -0.04937234924540568, -0.05180187998441976, -0.05521672978166948, -0.059183612549622934, -0.06387160563263267, -0.06846070387826014, -0.07259121285025186, -0.0762118529459902, -0.07994713574003579, -0.08345602104583486, -0.08676793839186882, -0.08870752929622486, -0.09044037856740125, -0.09597459567691596, -0.10282417362141075, -0.1109418080064175, -0.11933538113166174, -0.12543492711286747, -0.1294909814717562, -0.1339122998127225, -0.1387435212270033, -0.14262400014876184, -0.1447419053934996, -0.14579277590956968, -0.1467447350907954, -0.1472503343555737, -0.14647586958737596, -0.14428674775026093, -0.1417147936864815, -0.13863494512115876, -0.13520188990958384, -0.1312198353868696, -0.12752129677998947, -0.1258182270461175, -0.12524816316275378, -0.1260101560658159, -0.12735968087413357, -0.12744008322656436, -0.12563262686058754, -0.12268962114303197, -0.11890951784981038, -0.11341506931348054, -0.10727449497696248, -0.10072656820673742, -0.09451563021882371, -0.08838676142438795, -0.08226962197252635, -0.07685140025201087, -0.07143766873192821, -0.06621154510096063, -0.061545151311401564, -0.05733393156682441, -0.053657633725217826, -0.05070612389489099, -0.04888622729602639, -0.04791912849346961, -0.047747114677693624, -0.04908406399456761, -0.050712593854338246, -0.05200383794469038, -0.052774612431365726, -0.05358018676616415, -0.054220887167668944, -0.05446387286134985, -0.05424093470667111, -0.05329493691564327, -0.051584543938934, -0.05008508160259598, -0.04812387220810524, -0.04562705826175846, -0.0429809757359101, -0.04115957711432562, -0.039457883711783395, -0.03806980854236387, -0.03654521128625136, -0.03509121676920189, -0.033597943415376884, -0.03216152627490742, -0.03084251432333564, -0.029516166046999286, -0.02810770348006096, -0.026577771980117675, -0.024941872835597675, -0.02252020207906611, -0.019920961025140543, -0.017381047040004406, -0.014892077598538995, -0.012372028884285544, -0.009617318726219784, -0.007077330204303449, -0.00478894477239517, -0.002208900696414555, 0.0008225941238814336, 0.0033380820602938828, 0.004991812281228589, 0.007682554515567926, 0.008870410545419325, 0.009352888101273356, 0.010942080295907288, 0.013914413288016568, 0.016927967128442578, 0.01985057174454674, 0.02307612447551506, 0.026908051894346276, 0.03141624291804346, 0.03651900455114214, 0.041962790447427026, 0.04771794228402985, 0.05293871052874971, 0.05711110984372634, 0.05963934334726655, 0.060868581267732, 0.061638867988689686, 0.06154176543914042, 0.0604467359239179, 0.058805402197564305, 0.057092755913825996, 0.05553438234879121, 0.05418736652117082, 0.05379742733241838, 0.05430405167573916, 0.055621157066918954, 0.0570111233289758, 0.058961901880798855, 0.06118708173430347, 0.06348768982620662, 0.0652511835924574, 0.06731435147888813, 0.06906445536573556, 0.0702096374414177, 0.0705960677831915, 0.06936850224469415, 0.06703556152230271, 0.06421861829169843, 0.061019841183609674, 0.05745080245955297, 0.05402493215441999, 0.05130365763291674, 0.04896996031223312, 0.04641128021841913, 0.0445376556216509, 0.044047383667142, 0.04315289712097048, 0.04187382090125737, 0.04096348034405921, 0.041195878612303664, 0.04163958659727722, 0.041698714073643686, 0.04125911041406358, 0.04131341150974402, 0.041660046442430446, 0.04183747147262681, 0.041405321641621716, 0.040838473320910236, 0.04060246705919811, 0.04049365679334888, 0.04013866505327478, 0.039795812890537526, 0.03890920727052439, 0.038118215374131924, 0.037022649967171764, 0.03539014470605136, 0.0334260132714961, 0.03207852414355854, 0.03135437486774494, 0.032343546430243994, 0.03475965528771411, 0.0366676788964256, 0.03863205426512539, 0.041956393272005156, 0.04522506005112213, 0.04738668578498383, 0.048952208122585716, 0.05074818594540957, 0.05239902321567683, 0.05223725209304393, 0.04923335259589254, 0.045051723259073716, 0.04160456696061187, 0.03918227701759748, 0.038636610754172476, 0.039367264092323155, 0.04037100141808282, 0.041161955009784555, 0.04128539996448361, 0.040969666550868714, 0.041000641172981356, 0.041811175116674495, 0.04273321984694963, 0.04357942461749216, 0.044473724833580225, 0.045489241272395356, 0.046607295242570915, 0.04784016467614923, 0.04881178759300313, 0.04897884775936147, 0.048601005389032635, 0.04763112010483306, 0.04655152414283803, 0.04543342959757162, 0.04384740487462779, 0.04242992799189214, 0.04101592164219, 0.039425187363109224, 0.037079037746083315, 0.03493606348064826, 0.03383064036350225, 0.03311705919988448, 0.03253123152865072, 0.03182249790941802, 0.031001352300745102, 0.03087985728945688, 0.031053105166489577, 0.03141100600751146, 0.031953834118609775, 0.03251128586183853, 0.03281503691647382, 0.032709513895813655, 0.03211890174665876, 0.031022456360689784, 0.029835051766499275, 0.028983741694562613, 0.028640744747594288, 0.02880836727503946, 0.028982272811163078, 0.029723120175763302, 0.03127113880707528, 0.033092881725608564, 0.03523435389800842, 0.03738366044294404, 0.039499546455620295, 0.04123399526916585, 0.042384919187573214, 0.04301316386843285, 0.043182834003756956, 0.043037533775232686, 0.04268411393741529, 0.0426001223611968, 0.042193451482029944, 0.041350138256261666, 0.0399437923709404, 0.0383267756744828, 0.03593695016954992, 0.03302634201872172, 0.02994639464927035, 0.027172599096859745, 0.02547188946648856, 0.026150081398721943, 0.027905081157454298, 0.03193438764366026, 0.03646700105460378, 0.041632531376765244, 0.0472678336004617, 0.0528343209823955, 0.057626363664039386, 0.06250771543304205, 0.06728600439384799, 0.07103744680708378, 0.07274967913965077, 0.07292820481701028, 0.07248837465259518, 0.07036211682468345, 0.06792765205832363, 0.06495371864123865, 0.061569740485698514, 0.05764672974671932, 0.05385898637367546, 0.04967342564869765, 0.04518517477954638, 0.04032041064672139, 0.035143459657822944, 0.03012166542713883, 0.02555126198936172, 0.021126044842476575, 0.016816110156060996, 0.012287406385339764, 0.008150067360275062, 0.004456338672012665], "in_upper_bb": [null, 28.62828427124746, 28.626427344100918, 28.625049556396764, 28.650574385243022, 28.649702587198977, 28.642558578660353, 28.640319497735977, 28.636364139939587, 28.63304975327189, 28.634443170256183, 28.631228915301588, 28.628480530398836, 28.625440329989598, 28.62641096302145, 28.625067979223576, 28.624978315647667, 28.62795103866595, 28.62571281511425, 28.623694718197356, 28.621183407078465, 28.615012249986925, 28.605818753683884, 28.604152877089795, 28.614997194828717, 28.626517119818477, 28.633269509706494, 28.63108182484984, 28.632839164996508, 28.6335672623252, 28.63442169882437, 28.637567008622558, 28.64067833403971, 28.64067833403971, 28.637472416159227, 28.635677901086478, 28.632531885424644, 28.628961090170044, 28.630398981232265, 28.637220598287165, 28.64079333576254, 28.643798502208465, 28.644108254502584, 28.64117349276528, 28.624169364077254, 28.6012498450354, 28.57634676718366, 28.588262679029185, 28.613986478786785, 28.655559345304695, 28.674078618549302, 28.672246626011255, 28.666347509817438, 28.649998659209697, 28.62425604593354, 28.598347653433482, 28.582083754262506, 28.56417026503488, 28.542517585128795, 28.526670709095956, 28.50777709368909, 28.486680906586678, 28.47193117677988, 28.454009451363387, 28.420576492636908, 28.38577804409666, 28.3551117392593, 28.363220140930093, 28.375050532355907, 28.37459435249099, 28.371659741450667, 28.380238081252287, 28.388898493421188, 28.39112822152136, 28.39112822152136, 28.390292055640746, 28.372954895890942, 28.370806193630955, 28.370489568509605, 28.374577980213527, 28.39298606238218, 28.412736567042668, 28.439183963806173, 28.451472737259213, 28.450536367179982, 28.453936436326686, 28.461673128508743, 28.47531825423221, 28.491313141947156, 28.498782710869023, 28.500658347542625, 28.50183876092067, 28.50178101167855, 28.498680277115987, 28.491294561471424, 28.483980267592816, 28.48115622096137, 28.482014908032827, 28.479870761117315, 28.485933362385126, 28.498926972879797, 28.50600519044683, 28.512479368630185, 28.517527302182444, 28.51878621858552, 28.52120580070835, 28.515937548870973, 28.501003961046695, 28.48038109799019, 28.461863528395536, 28.44604257874465, 28.42920455288415, 28.416283757973762, 28.406564504943795, 28.392716102044172, 28.372028500842358, 28.36333616564915, 28.34638737644324, 28.324880074233445, 28.30416300164768, 28.29649948400336, 28.285418284377105, 28.281639946400926, 28.26958275405407, 28.254298865736615, 28.288140285110707, 28.292206198452153, 28.295143068485306, 28.29316843329964, 28.268899816730432, 28.236340172937968, 28.209798381446106, 28.184973824395374, 28.15445194118045, 28.126861634924577, 28.098318911282398, 28.076878117835285, 28.046988774172412, 28.00806703591911, 27.963979251132933, 27.92642689709932, 27.882814225277226, 27.836578807752115, 27.756804953897404, 27.675469564447752, 27.688784921505793, 27.68851602133204, 27.702035437127623, 27.709901866186133, 27.683044937696582, 27.6482184477058, 27.63932426835489, 27.635096610160428, 27.627259286174787, 27.609678268013806, 27.597059394399142, 27.591885256935964, 27.58701237165377, 27.57600785720381, 27.55755865115516, 27.549253777343587, 27.539003680685074, 27.527900862219976, 27.51257571033811, 27.505277595701, 27.504444458982714, 27.50408345079915, 27.49631531292081, 27.488756135687836, 27.508890930543668, 27.515564880513672, 27.51821249180321, 27.518994483358096, 27.51232086434085, 27.507193913653726, 27.498325909748942, 27.49235770479646, 27.4820019090235, 27.468260015178114, 27.460434387368952, 27.443283523758364, 27.425207586008586, 27.40952715334706, 27.39122775532137, 27.370679918504017, 27.352564819231212, 27.34416456081109, 27.336984066586485, 27.33369127672087, 27.330691356577177, 27.330691356577177, 27.33003407746872, 27.328527914224104, 27.328606830700437, 27.328825096636418, 27.3382356631401, 27.342560848537445, 27.344588580234554, 27.345478809641726, 27.350692985564795, 27.359141898541782, 27.361718707255577, 27.365341319639178, 27.375913491211303, 27.39276897106985, 27.396906447981657, 27.39820878820853, 27.421037844129792, 27.420361124278728, 27.419734834323517, 27.4347973084195, 27.46120870573923, 27.472248482587847, 27.48228908198424, 27.497912852926323, 27.52315407200069, 27.552610019365595, 27.58411798672434, 27.61503453400523, 27.648266109240303, 27.672230725591604, 27.687594888614694, 27.693644991935237, 27.70002932576501, 27.71079066875831, 27.71318308372742, 27.70729336223012, 27.710313949158742, 27.69559925494322, 27.676940367864013, 27.674621382636627, 27.68629514320368, 27.69420767275853, 27.70389965458851, 27.71089757398375, 27.731606341023927, 27.753264847983232, 27.77461141341222, 27.78876814768422, 27.81248708676516, 27.830530929797032, 27.84443844908539, 27.852518887531215, 27.851480597889232, 27.851999481410957, 27.850246780480767, 27.84280105224375, 27.832872229704712, 27.82387281355986, 27.816736527804547, 27.805421590360528, 27.80061786477151, 27.802732372360282, 27.820140214348125, 27.81964094220832, 27.820102593167835, 27.82481103110861, 27.842504749165105, 27.852365423061556, 27.853082907646936, 27.854214034007267, 27.86586582804124, 27.877915981356885, 27.884098266268317, 27.88496816975567, 27.888578005272734, 27.895119603777026, 27.897569859489618, 27.897851355168587, 27.902814548474048, 27.902166195943046, 27.89807038065186, 27.897499728955815, 27.897015496918932, 27.89163776741401, 27.887392423309045, 27.892402717580765, 27.92602494378191, 27.960856452137282, 27.96848580570149, 27.980563906052566, 28.01889475677206, 28.0392722905151, 28.0474871073613, 28.056019846456774, 28.073272256646526, 28.088041912436317, 28.089242717476065, 28.08986426840624, 28.08957340496085, 28.08978336332943, 28.093937405490156, 28.106991295794387, 28.116017363460124, 28.11596907311898, 28.11736516239149, 28.11577050291457, 28.117939797323043, 28.123957978856037, 28.136473329350277, 28.145750935954702, 28.149364557676343, 28.158898049054194, 28.170964307288667, 28.18382054058843, 28.196497399562098, 28.206740942483734, 28.20987593375222, 28.19194534347323, 28.16995320339441, 28.1639459898525, 28.160783362978325, 28.161686417022764, 28.16573445774648, 28.167851983727317, 28.166494303531618, 28.157674767779, 28.145905362357507, 28.153348916054707, 28.158976811682194, 28.162093617513058, 28.162886427775437, 28.164310972643474, 28.176339935218195, 28.184728226108206, 28.19239994728507, 28.202217706568273, 28.210611534750566, 28.216023186670284, 28.218268705102304, 28.219904553955317, 28.220568884741052, 28.22014319034727, 28.224835329104273, 28.232126277621855, 28.240226397310522, 28.234623835391844, 28.244168719637265, 28.266388078361206, 28.282153624538065, 28.299805812018366, 28.31306293208205, 28.325531237580094, 28.336672584918556, 28.344293558818364, 28.350919650626754, 28.356887873781695, 28.362642931770765, 28.367429802948674, 28.374688245623357, 28.374225115548292, 28.367571082541488, 28.358546038822798, 28.351903664516477, 28.346685990086428, 28.343988750955287, 28.33650371198871, 28.334862006038158, 28.338973528494694, 28.376602486510258, 28.396171626357802, 28.44819357521824, 28.47522960056282, 28.50883550506234, 28.54412095462303, 28.574475721560585, 28.59635193552824, 28.62773970192209, 28.657862488059592, 28.677886023104822, 28.685675765860875, 28.691334592449415, 28.697617859814663, 28.69558295460056, 28.690086329009667, 28.67683641695653, 28.65692570632824, 28.631356001643233, 28.60904081466884, 28.60608456822723, 28.600146931829315, 28.603669342145015, 28.609035377917653, 28.61045954407944, 28.606669964413083, 28.60273138244951, 28.600949818632525, 28.588642998141758, 28.565113446075102, 28.54724008701664], "in_lower_bb": [null, 28.571715728752544, 28.580239322565753, 28.572450443603234, 28.51942561475698, 28.501964079467694, 28.5073842784825, 28.513380502264024, 28.51025808228264, 28.506910246728104, 28.494611375198367, 28.492071084698413, 28.489181008062697, 28.488102527153263, 28.490895703645215, 28.49365702077642, 28.49617462552881, 28.497582294667385, 28.49847665856996, 28.498285281802637, 28.493796592921537, 28.489467750013077, 28.492661246316125, 28.49332712291021, 28.490982805171285, 28.488962880181514, 28.486730490293496, 28.486918175150155, 28.48116083500349, 28.4779327376748, 28.476078301175633, 28.468432991377437, 28.460821665960292, 28.460821665960292, 28.460527583840765, 28.459822098913524, 28.455468114575357, 28.445038909829954, 28.434601018767733, 28.415279401712844, 28.402706664237453, 28.392201497791522, 28.378391745497417, 28.363326507234714, 28.363330635922743, 28.367750154964607, 28.37565323281635, 28.33373732097082, 28.278513521213213, 28.19344065469531, 28.134921381450702, 28.10775337398874, 28.086652490182562, 28.071001340790307, 28.068743954066466, 28.05915234656651, 28.03591624573749, 28.025829734965118, 28.02523241487121, 28.022579290904037, 28.02537290631091, 28.029469093413326, 28.03471882322012, 28.03764054863662, 28.04857350736309, 28.065871955903333, 28.086038260740693, 28.08292985906991, 28.082099467644092, 28.10655564750901, 28.13099025854933, 28.135911918747716, 28.13975150657882, 28.146021778478637, 28.146021778478637, 28.156357944359268, 28.194195104109063, 28.212843806369044, 28.220410431490393, 28.228822019786474, 28.224013937617816, 28.220763432957337, 28.20831603619382, 28.214527262740784, 28.23296363282002, 28.243063563673317, 28.242826871491268, 28.242181745767784, 28.241186858052846, 28.245287289130978, 28.25191165245738, 28.25673123907933, 28.259788988321443, 28.268389722884017, 28.287275438528578, 28.30508973240718, 28.31041377903863, 28.308555091967175, 28.312199238882688, 28.30063663761488, 28.27164302712021, 28.245564809553162, 28.211090631369824, 28.18054269781755, 28.15978378141448, 28.13336419929165, 28.114632451129026, 28.102066038953307, 28.08968890200981, 28.07913647160446, 28.070457421255345, 28.063295447115856, 28.05171624202624, 28.0344354950562, 28.011283897955824, 27.992971499157637, 27.963163834350844, 27.943112623556758, 27.92861992576655, 27.914836998352314, 27.88850051599663, 27.866081715622908, 27.83986005359908, 27.827917245945933, 27.810701134263383, 27.7218597148893, 27.66479380154784, 27.602356931514695, 27.547331566700358, 27.525100183269572, 27.510159827062036, 27.476201618553887, 27.439026175604628, 27.415548058819557, 27.399638365075422, 27.383181088717606, 27.358121882164717, 27.34051122582759, 27.335932964080897, 27.339520748867066, 27.337073102900682, 27.341685774722766, 27.35017119224788, 27.387945046102598, 27.428780435552248, 27.38946507849421, 27.359733978667958, 27.317214562872376, 27.280848133813873, 27.276205062303415, 27.284531552294197, 27.27892573164511, 27.273153389839567, 27.273990713825203, 27.2780717319862, 27.28069060560085, 27.278864743064037, 27.27823762834622, 27.28074214279619, 27.285191348844844, 27.28739622265642, 27.290646319314927, 27.29349913778002, 27.299324289661893, 27.300622404298995, 27.305455541017277, 27.30631654920085, 27.319084687079187, 27.330143864312163, 27.29854906945633, 27.278375119486327, 27.265727508196797, 27.255715516641896, 27.242889135659148, 27.231156086346278, 27.22352409025106, 27.216492295203537, 27.21434809097651, 27.21608998482188, 27.21091561263105, 27.21516647624163, 27.22224241399142, 27.22792284665294, 27.23072224467862, 27.239270081495988, 27.245885180768788, 27.248785439188904, 27.25046593341352, 27.250758723279134, 27.257218643422824, 27.257218643422824, 27.25637592253128, 27.256112085775897, 27.258033169299566, 27.259984903363584, 27.256574336859895, 27.256249151462555, 27.255721419765447, 27.255331190358277, 27.2561170144352, 27.25216810145822, 27.251091292744427, 27.249968680360823, 27.250896508788696, 27.245541028930155, 27.250403552018348, 27.253601211791466, 27.246772155870204, 27.25044887572127, 27.256575165676484, 27.257512691580505, 27.251601294260773, 27.25656151741215, 27.262520918015767, 27.266087147073673, 27.259345927999316, 27.253389980634402, 27.24888201327565, 27.24646546599477, 27.243733890759692, 27.24626927440839, 27.256905111385297, 27.272855008064774, 27.28497067423499, 27.293709331241683, 27.312316916272582, 27.339706637769883, 27.348686050841263, 27.38990074505678, 27.434559632135986, 27.45387861736337, 27.459704856796314, 27.47579232724147, 27.49210034541148, 27.50610242601625, 27.506893658976075, 27.504235152016776, 27.499888586587783, 27.49873185231578, 27.490512913234852, 27.48846907020297, 27.491561550914607, 27.50348111246878, 27.518519402110773, 27.52850051858904, 27.54475321951923, 27.56819894775625, 27.592127770295285, 27.61512718644014, 27.63826347219545, 27.66407840963947, 27.674882135228486, 27.681267627639713, 27.675859785651877, 27.682359057791675, 27.682897406832165, 27.682188968891396, 27.673495250834893, 27.672134576938447, 27.671917092353063, 27.67178596599273, 27.667634171958763, 27.66458401864312, 27.67190173373168, 27.682031830244338, 27.68992199472727, 27.698380396222966, 27.711930140510386, 27.724148644831413, 27.72968545152596, 27.738333804056964, 27.756429619348147, 27.76400027104419, 27.763484503081067, 27.775362232585998, 27.791607576690964, 27.796097282419232, 27.7744750562181, 27.75714354786272, 27.7620141942985, 27.766936093947436, 27.749605243227936, 27.74572770948489, 27.750512892638703, 27.759480153543226, 27.762727743353466, 27.76495808756369, 27.771257282523937, 27.769635731593763, 27.770926595039153, 27.783216636670574, 27.791562594509838, 27.80050870420562, 27.81648263653988, 27.83903092688102, 27.8536348376085, 27.867229497085418, 27.86906020267696, 27.868422021143953, 27.872906670649723, 27.8756290640453, 27.874515442323656, 27.872981950945807, 27.875415692711332, 27.876209459411573, 27.873532600437912, 27.872789057516265, 27.885654066247778, 27.930084656526766, 27.97407679660559, 27.995584010147496, 28.011746637021684, 28.013843582977238, 28.014795542253516, 28.019678016272685, 28.028535696468392, 28.043355232221003, 28.0646246376425, 28.067801083945294, 28.067173188317803, 28.070056382486946, 28.07426357222457, 28.07633902735653, 28.071310064781805, 28.068271773891794, 28.06510005271492, 28.061782293431722, 28.062888465249433, 28.065476813329724, 28.071231294897693, 28.074595446044675, 28.07743111525895, 28.085356809652726, 28.087664670895727, 28.089873722378133, 28.093773602689467, 28.113876164608158, 28.118831280362734, 28.109111921638796, 28.106846375461945, 28.105194187981628, 28.10893706791794, 28.114468762419904, 28.115327415081442, 28.119206441181632, 28.123580349373245, 28.12761212621831, 28.13235706822924, 28.139570197051317, 28.148311754376646, 28.163274884451717, 28.18442891745851, 28.2049539611772, 28.221596335483525, 28.23081400991358, 28.235511249044723, 28.246996288011292, 28.250637993961845, 28.250026471505304, 28.22689751348974, 28.217828373642195, 28.18730642478176, 28.17677039943718, 28.164664494937664, 28.154629045376968, 28.14977427843942, 28.151398064471756, 28.14901029807792, 28.14888751194041, 28.152363976895177, 28.164074234139118, 28.178915407550583, 28.197882140185342, 28.21691704539944, 28.24841367099033, 28.28616358304347, 28.329574293671758, 28.37464399835676, 28.413959185331162, 28.419915431772765, 28.429853068170694, 28.417330657854986, 28.405464622082345, 28.39454045592057, 28.387080035586916, 28.37751861755049, 28.366800181367477, 28.35760700185824, 28.360136553924903, 28.36050991298336], "out_sma_10": [28.405, 28.415, 28.42, 28.427500000000002, 28.425, 28.421666666666667, 28.41714285714286, 28.414375, 28.412222222222223, 28.410500000000003, 28.408749999999998, 28.405250000000002, 28.39975, 28.39225, 28.38375, 28.379, 28.375999999999998, 28.371500000000005, 28.369999999999997, 28.3705, 28.372749999999996, 28.370749999999997, 28.36625, 28.36275, 28.365499999999997, 28.36825, 28.36775, 28.36825, 28.36775, 28.36325, 28.359750000000002, 28.36175, 28.36625, 28.370750000000005, 28.372500000000002, 28.369999999999997, 28.369999999999997, 28.375, 28.373, 28.3755, 28.3735, 28.371999999999996, 28.371499999999997, 28.374000000000002, 28.380000000000003, 28.391499999999997, 28.4065, 28.425, 28.4435, 28.4575, 28.482999999999997, 28.514699999999998, 28.5457, 28.559700000000003, 28.5642, 28.554199999999998, 28.529700000000002, 28.504699999999996, 28.4767, 28.452200000000005, 28.4232, 28.379, 28.328500000000002, 28.2925, 28.254, 28.222500000000004, 28.203000000000003, 28.17275, 28.14225, 28.110750000000003, 28.07175, 28.03525, 28.002249999999997, 27.96825, 27.93825, 27.914750000000005, 27.883249999999997, 27.8555], "out_sma_50": [28.405, 28.415, 28.42, 28.427500000000002, 28.425, 28.421666666666667, 28.41714285714286, 28.414375, 28.412222222222223, 28.410500000000003, 28.408409090909092, 28.406875, 28.404423076923077, 28.40232142857143, 28.397499999999997, 28.395, 28.39294117647059, 28.390555555555554, 28.389999999999997, 28.390499999999996, 28.391428571428573, 28.390454545454546, 28.38782608695652, 28.385833333333334, 28.3847, 28.38471153846154, 28.383611111111108, 28.382589285714285, 28.382327586206895, 28.381416666666667, 28.381209677419356, 28.381484375, 28.381287878787877, 28.381397058823527, 28.381214285714286, 28.380625, 28.37993243243243, 28.380592105263162, 28.3799358974359, 28.3799375, 28.379329268292683, 28.379226190476192, 28.379011627906973, 28.37971590909091, 28.38094444444444, 28.382989130434783, 28.385585106382976, 28.38984375, 28.392908163265307, 28.39545, 28.399549999999998, 28.40489, 28.40989, 28.41189, 28.41319, 28.41259, 28.409989999999997, 28.40889, 28.406190000000002, 28.40379, 28.40244, 28.399639999999998, 28.395640000000004, 28.391939999999998, 28.38724, 28.381290000000003, 28.375389999999996, 28.36914, 28.36064, 28.351840000000003, 28.34224, 28.332540000000005, 28.322839999999996, 28.31304, 28.30179, 28.290589999999998, 28.278489999999998, 28.266589999999997], "out_sma_200": [28.405, 28.415, 28.42, 28.427500000000002, 28.425, 28.421666666666667, 28.41714285714286, 28.414375, 28.412222222222223, 28.410500000000003, 28.408409090909092, 28.406875, 28.404423076923077, 28.40232142857143, 28.397499999999997, 28.395, 28.39294117647059, 28.390555555555554, 28.389999999999997, 28.390499999999996, 28.391428571428573, 28.390454545454546, 28.38782608695652, 28.385833333333334, 28.3847, 28.38471153846154, 28.383611111111108, 28.382589285714285, 28.382327586206895, 28.381416666666667, 28.381209677419356, 28.381484375, 28.381287878787877, 28.381397058823527, 28.381214285714286, 28.380625, 28.37993243243243, 28.380592105263162, 28.3799358974359, 28.3799375, 28.379329268292683, 28.379226190476192, 28.379011627906973, 28.37971590909091, 28.38094444444444, 28.382989130434783, 28.385585106382976, 28.38984375, 28.392908163265307, 28.39545, 28.399656862745097, 28.405278846153845, 28.410462264150944, 28.413046296296297, 28.414263636363636, 28.4135625, 28.41086842105263, 28.40964655172414, 28.407110169491528, 28.40490833333333, 28.403516393442622, 28.401040322580645, 28.397452380952384, 28.3942109375, 28.389607692307692, 28.38461363636364, 28.37984328358209, 28.374808823529413, 28.368724637681158, 28.362885714285714, 28.356788732394367, 28.350236111111112, 28.343315068493148, 28.336648648648644, 28.329426666666667, 28.322789473684214, 28.315350649350652, 28.308230769230768], "out_ema_10": [28.405, 28.40863636363636, 28.41252066115702, 28.419335086401198, 28.418546888873706, 28.416083818169394, 28.411341305774954, 28.408370159270415, 28.40593922122125, 28.403950271908293, 28.40095931337951, 28.398966710946873, 28.39460912713835, 28.39104383129501, 28.379944952877736, 28.37586405235451, 28.37297967919914, 28.368801555708387, 28.37083763648868, 28.376139884399826, 28.3822962690544, 28.38006058377178, 28.370958659449634, 28.365329812276972, 28.363906210044792, 28.3677414445821, 28.365424818294446, 28.363529396786365, 28.365614961007026, 28.363684968096656, 28.365742246624535, 28.370152747238258, 28.37103406592221, 28.373573326663625, 28.373832721815692, 28.371317681485564, 28.36835083030637, 28.375014315705208, 28.371375349213352, 28.372943467538196, 28.369681018894887, 28.370648106368545, 28.37053026884699, 28.377706583602084, 28.388123568401703, 28.403919283237755, 28.422297595376346, 28.452788941671557, 28.468645497731274, 28.477982679961947, 28.501985829059773, 28.536533860139812, 28.562618612841664, 28.560324319597726, 28.545719897852685, 28.514679916424924, 28.46837447707494, 28.445033663061313, 28.411391178868342, 28.38659278271046, 28.374485004035826, 28.3518513669384, 28.319696572949603, 28.296115377867856, 28.259548945528245, 28.22326731906856, 28.194491442874273, 28.165947544169857, 28.12759344522988, 28.097121909733538, 28.066736107963802, 28.03369317924311, 27.999385328471632, 27.972224359658604, 27.940001748811586, 27.91909233993675, 27.888348278130067, 27.86501222756096], "out_ema_50": [28.405, 28.40578431372549, 28.406733948481353, 28.40843065638405, 28.40868827770232, 28.408543639361053, 28.407816437817484, 28.40731383241288, 28.40683093702414, 28.406366978709467, 28.40562709719145, 28.405014269850607, 28.403837239660387, 28.402706367516842, 28.399855137418143, 28.398194151637043, 28.396696341768926, 28.394865112679952, 28.39428216708466, 28.39450639582644, 28.39511398814697, 28.394129125866698, 28.39161425818565, 28.38959016962935, 28.388331731604673, 28.388201075463314, 28.386899072503972, 28.38564812848421, 28.385230554818165, 28.384045042864514, 28.3836903353012, 28.383937773132526, 28.38358727222537, 28.383642673314572, 28.383303744949295, 28.382389872598345, 28.381315759947434, 28.382244553674987, 28.381176139805383, 28.381130016675762, 28.38010531013946, 28.379905101898697, 28.379516666530122, 28.38071209137208, 28.38284102896533, 28.386455106260808, 28.391103925623128, 28.398903771677123, 28.404436957101552, 28.408968841136787, 28.416852415994168, 28.427642517327733, 28.437538889197235, 28.441949128836562, 28.44344131986258, 28.440757346534635, 28.433668823141122, 28.429995535959115, 28.423329044352876, 28.417512219084138, 28.4136882104926, 28.40726906498309, 28.39816047419944, 28.38999731834848, 28.378428796060305, 28.365941392293237, 28.35413976906605, 28.341722523220326, 28.326556934074432, 28.312182152346026, 28.297194616959906, 28.281030122177167, 28.26393090169963, 28.247698317319255, 28.229945442130266, 28.21406522871339, 28.19586659229326, 28.17877378475235], "out_ema_200": [28.405, 28.405199004975124, 28.405445781045024, 28.405889106606764, 28.40597976226242, 28.405970013384188, 28.405811107778376, 28.405703534566655, 28.405597031735148, 28.405491588633307, 28.40531256785089, 28.405160203991677, 28.404860102459423, 28.404562987012067, 28.40382106674329, 28.403360160606542, 28.402928716222398, 28.40240206232964, 28.40217915623681, 28.402157473090174, 28.402235508183807, 28.4019147568586, 28.401199187138616, 28.40059024000291, 28.400161481395916, 28.400010620884515, 28.399562754010045, 28.399119343522386, 28.398879350054504, 28.398442739606203, 28.398209478515593, 28.398127792162203, 28.397897664877007, 28.39776932990311, 28.397542769406563, 28.397169209511972, 28.396749615387478, 28.396831708766708, 28.396415472858582, 28.39625213482019, 28.395841665817006, 28.395634286057632, 28.39537921853467, 28.395524698947263, 28.395917488012465, 28.39670437867901, 28.397781947050365, 28.399694564492652, 28.4010906384778, 28.402273816204392, 28.40434074340634, 28.407203024566478, 28.40991742233199, 28.4113112788262, 28.411994748688628, 28.4116266417365, 28.410117918933153, 28.4094202281975, 28.407933459757725, 28.40661073876511, 28.40574894036944, 28.404199199669247, 28.401918610617813, 28.399809967726096, 28.396777032723847, 28.393426017472866, 28.390158096901, 28.38664906111094, 28.3823540455775, 28.37815151776081, 28.373692298678613, 28.368829688741513, 28.363617453032646, 28.358506831609436, 28.352899798459095, 28.34764706414607, 28.341700327189393, 28.335912264232284], "out_macd": [0.0, 0.001595441595441116, 0.00322611017767116, 0.006062376329818875, 0.005423412473753331, 0.004063273697934022, 0.001754751594969406, 0.00032494366136148756, -0.0007989792913107863, -0.0016704405301091185, -0.002932463545917585, -0.0036883794295761163, -0.005435169601334167, -0.006741798145004196, -0.01127842394821954, -0.012510499162157629, -0.013133800265247686, -0.014270189445561243, -0.012604737214228834, -0.009560810398067332, -0.006269291548957057, -0.00680990451277097, -0.010346739119608372, -0.01220213102958212, -0.012120718639625494, -0.00972507396214084, -0.010130479710980467, -0.010332658235448378, -0.008777867526859495, -0.009055135575380291, -0.007573734353275796, -0.00513020081056581, -0.004353868823422147, -0.0028982939751038828, -0.0025225781369648814, -0.003396047743699171, -0.00444054902825286, -0.0012196819545700066, -0.0026709150796975223, -0.001783181316422855, -0.0030616442504260988, -0.0024329568710754756, -0.00231152992860828, 0.0010008305525666117, 0.005578881293629934, 0.012292979380859492, 0.019806384100132135, 0.03224786775083999, 0.03763936784469024, 0.03983909734449398, 0.048288012509928535, 0.06089855273914324, 0.06912734006700205, 0.0644162493402014, 0.05440708994638044, 0.03756906375525304, 0.014774951340491782, 0.0031297071256162212, -0.012411492269237101, -0.02324962293735311, -0.02788633929627693, -0.036785346821968545, -0.04932120346662927, -0.05738409737950079, -0.07062557725562613, -0.0829871289847226, -0.09132752274415878, -0.09901498198309966, -0.11049074085141086, -0.117823705880987, -0.12461934850095346, -0.13211315000091517, -0.13966968223021325, -0.1435995045496945, -0.14942942796752234, -0.1499009699277316, -0.15454504445578365, -0.15562464649963204], "out_signal": [0.0, 0.0003190883190882232, 0.0009004926908048106, 0.0019328694186076236, 0.0026309780296367652, 0.0029174371632962165, 0.0026849000496308546, 0.0022129087719769814, 0.001610531159319428, 0.0009543368214337189, 0.000176976747963458, -0.0005960944875444569, -0.001563909510302399, -0.0025994872372427586, -0.004335274579438115, -0.005970319495982018, -0.007403015649835152, -0.00877645040898037, -0.009542107770030063, -0.009545848295637517, -0.008890536946301425, -0.008474410459595336, -0.008848876191597943, -0.009519527159194779, -0.010039765455280923, -0.009976827156652907, -0.01000755766751842, -0.010072577781104411, -0.009813635730255428, -0.009661935699280401, -0.00924429543007948, -0.008421476506176747, -0.007607954969625828, -0.0066660227707214395, -0.005837333843970128, -0.005349076623915937, -0.005167371104783321, -0.004377833274740658, -0.004036449635732031, -0.0035857959718701964, -0.003480965627581377, -0.003271363876280197, -0.003079397086745814, -0.0022633515588833288, -0.0006949049883806762, 0.0019026718854673575, 0.005483414328400314, 0.01083630501288825, 0.016196917579248647, 0.020925353532297714, 0.02639788532782388, 0.03329801881008775, 0.04046388306147061, 0.045254356317216776, 0.04708490304304951, 0.04518173518549022, 0.039100378416490535, 0.03190624415831567, 0.02304269687280512, 0.013784232910773476, 0.005450118469363396, -0.0029969745889029927, -0.012261820364448249, -0.021286275767458757, -0.03115413606509223, -0.0415207346490183, -0.0514820922680464, -0.060988670211057056, -0.07088908433912783, -0.08027600864749967, -0.08914467661819044, -0.0977383712947354, -0.10612463348183097, -0.11361960769540369, -0.12078157174982743, -0.12660545138540827, -0.13219336999948333, -0.13687962529951309], "out_upper_bb": [null, 28.443284271247464, 28.44645751311065, 28.46446845502137, 28.458911649915628, 28.456114695154035, 28.456663797945232, 28.454173600118953, 28.451627523614007, 28.44921548642196, 28.44766929514141, 28.445787781260844, 28.445661906024313, 28.44494970943836, 28.453017050148063, 28.45224217559341, 28.450907634824688, 28.450323625812356, 28.44828569483348, 28.447407126553983, 28.447968418087374, 28.443549882751306, 28.44059660077689, 28.428824560653894, 28.423487723926048, 28.42065452600005, 28.41894367882483, 28.41619979726998, 28.413757155638248, 28.410399796320448, 28.408877517675293, 28.40887751767529, 28.40887751767529, 28.410039113740297, 28.40878230233341, 28.40877063425888, 28.40882480403087, 28.413623590201897, 28.41280993471434, 28.409763736053502, 28.402617506530042, 28.403035279167522, 28.40060059152946, 28.40607159517392, 28.41927691935839, 28.442417614976105, 28.46996033562144, 28.52013150688877, 28.5429338403154, 28.55751511677084, 28.592030180023162, 28.64385176531576, 28.68227024600372, 28.69126059642867, 28.692337097118916, 28.691576722069723, 28.70125312339183, 28.703454958699076, 28.711359480051573, 28.71729540284349, 28.718795433076842, 28.725829550278657, 28.739993345828797, 28.74848904251981, 28.76375559275681, 28.773979915306047, 28.773559386201406, 28.756866939512108, 28.74960051738411, 28.736217665807004, 28.700474997095384, 28.636559374007188, 28.562371205072676, 28.507525936559055, 28.46388663261147, 28.4307949041523, 28.420075628485737, 28.38408685792023], "out_lower_bb": [null, 28.386715728752534, 28.393542486889352, 28.390531544978636, 28.391088350084374, 28.3872186381793, 28.377621916340487, 28.374576399881047, 28.372816920830438, 28.371784513578046, 28.369148886676776, 28.367962218739155, 28.36318424782184, 28.359693147704498, 28.341982949851932, 28.33775782440659, 28.33497471811649, 28.330787485298753, 28.331714305166514, 28.33359287344601, 28.333531581912634, 28.33245011724869, 28.32540339922311, 28.326175439346102, 28.32576227607395, 28.32659547399996, 28.324806321175167, 28.323550202730015, 28.323992844361744, 28.323350203679553, 28.32362248232471, 28.323622482324705, 28.323622482324705, 28.323460886259696, 28.32921769766659, 28.329479365741115, 28.328925195969134, 28.329626409798106, 28.327940065285667, 28.3289862639465, 28.330632493469956, 28.33071472083248, 28.337149408470545, 28.338678404826076, 28.333223080641623, 28.319082385023894, 28.306539664378572, 28.279868493111227, 28.273566159684606, 28.275484883229165, 28.264469819976842, 28.242848234684246, 28.23492975399628, 28.242439403571332, 28.251862902881086, 28.25412327793028, 28.23494687660817, 28.226245041300928, 28.208840519948428, 28.19240459715651, 28.187404566923156, 28.167870449721345, 28.134206654171198, 28.103710957480192, 28.054444407243196, 28.00272008469396, 27.959140613798596, 27.920583060487893, 27.86934948261589, 27.826732334192997, 27.794475002904612, 27.777690625992808, 27.768378794927326, 27.753224063440953, 27.728363367388532, 27.70645509584771, 27.66617437151427, 27.64416314207977], "overall_sma_10": [28.59, 28.6, 28.603333333333335, 28.59875, 28.585, 28.575833333333335, 28.574971428571427, 28.57685, 28.573311111111114, 28.569979999999997, 28.561980000000005, 28.553980000000003, 28.545479999999998, 28.539980000000003, 28.545479999999998, 28.54948, 28.5505, 28.551499999999997, 28.552, 28.552000000000003, 28.552999999999997, 28.5505, 28.553000000000004, 28.557499999999997, 28.5605, 28.566000000000003, 28.569499999999998, 28.5665, 28.562, 28.559499999999996, 28.557499999999997, 28.555500000000002, 28.5485, 28.544, 28.5375, 28.529500000000002, 28.5185, 28.5075, 28.502999999999997, 28.493000000000002, 28.486, 28.4805, 28.474, 28.460500000000003, 28.45, 28.4395, 28.433500000000002, 28.414499999999997, 28.389499999999998, 28.356, 28.323, 28.299500000000002, 28.279000000000003, 28.2605, 28.243000000000002, 28.218, 28.184500000000003, 28.1755, 28.17825, 28.19325, 28.21015, 28.216649999999998, 28.22765, 28.231150000000003, 28.22615, 28.23365, 28.25665, 28.27065, 28.2789, 28.2879, 28.2925, 28.299500000000002, 28.301, 28.306, 28.311, 28.313, 28.3105, 28.313, 28.312, 28.315500000000004, 28.3245, 28.334000000000003, 28.3465, 28.360000000000003, 28.372500000000002, 28.384000000000004, 28.394, 28.404500000000002, 28.420499999999997, 28.428569999999997, 28.42807, 28.42457, 28.415069999999996, 28.407069999999997, 28.40607, 28.405070000000002, 28.39757, 28.38607, 28.37157, 28.357999999999997, 28.3425, 28.326999999999998, 28.3085, 28.291000000000004, 28.2725, 28.2495, 28.232999999999997, 28.217000000000002, 28.198500000000003, 28.183000000000003, 28.174, 28.165499999999998, 28.159499999999998, 28.15, 28.1315, 28.115499999999997, 28.0935, 28.0725, 28.055, 28.036, 28.011000000000003, 27.986, 27.962, 27.9475, 27.9335, 27.8945, 27.8635, 27.825, 27.785500000000003, 27.758, 27.735500000000002, 27.7, 27.662, 27.622500000000002, 27.593, 27.587, 27.571500000000004, 27.5625, 27.5585, 27.545499999999997, 27.528, 27.5245, 27.52475, 27.522250000000003, 27.51125, 27.49125, 27.47675, 27.45675, 27.43225, 27.41375, 27.40475, 27.39375, 27.383499999999998, 27.379, 27.3765, 27.3865, 27.394, 27.408499999999997, 27.424500000000002, 27.428999999999995, 27.431900000000002, 27.435899999999997, 27.437900000000003, 27.4329, 27.429399999999998, 27.423399999999997, 27.4164, 27.4069, 27.3944, 27.37844, 27.36204, 27.348040000000005, 27.336810000000003, 27.322309999999998, 27.30895, 27.298450000000003, 27.292450000000002, 27.28945, 27.289949999999997, 27.29291, 27.296409999999998, 27.29941, 27.300639999999998, 27.29964, 27.301, 27.3, 27.3005, 27.298000000000002, 27.2945, 27.294999999999998, 27.291499999999996, 27.287, 27.284000000000002, 27.287, 27.28781, 27.294810000000002, 27.298310000000004, 27.30231, 27.306309999999996, 27.311809999999998, 27.31981, 27.32581, 27.331310000000002, 27.33981, 27.3505, 27.3525, 27.353499999999997, 27.365500000000004, 27.3645, 27.3645, 27.372500000000002, 27.387, 27.3975, 27.405, 27.4135, 27.43, 27.452499999999997, 27.4675, 27.497000000000003, 27.527499999999996, 27.546000000000003, 27.557499999999997, 27.569, 27.580000000000002, 27.590999999999998, 27.595499999999998, 27.5945, 27.591500000000003, 27.5885, 27.584000000000003, 27.5825, 27.5885, 27.601, 27.615999999999996, 27.625999999999998, 27.643, 27.663, 27.683, 27.699, 27.719, 27.7365, 27.747500000000002, 27.755000000000003, 27.754, 27.7545, 27.752, 27.748, 27.741999999999997, 27.74, 27.736, 27.732999999999997, 27.727999999999998, 27.728999999999996, 27.742, 27.747499999999995, 27.750999999999998, 27.759000000000004, 27.774, 27.7845, 27.788999999999998, 27.793, 27.805500000000002, 27.813499999999998, 27.814000000000004, 27.819499999999998, 27.827499999999997, 27.8345, 27.835500000000003, 27.8375, 27.8435, 27.847499999999997, 27.849, 27.848000000000003, 27.8465, 27.847500000000004, 27.851499999999998, 27.853999999999996, 27.865, 27.8805, 27.887, 27.9, 27.9195, 27.937, 27.9515, 27.968, 27.984500000000004, 27.999000000000002, 27.9955, 27.979000000000003, 27.9735, 27.973000000000003, 27.965999999999998, 27.970499999999998, 27.981, 27.987000000000002, 27.9865, 27.984, 27.991500000000002, 28.01338, 28.035880000000002, 28.04838, 28.05788, 28.061380000000003, 28.065379999999998, 28.07303, 28.083530000000003, 28.095530000000004, 28.10403, 28.10865, 28.108150000000002, 28.11115, 28.11465, 28.114150000000002, 28.11515, 28.1145, 28.1115, 28.1055, 28.1065, 28.1125, 28.118000000000002, 28.121, 28.122499999999995, 28.1265, 28.1325, 28.1385, 28.145999999999997, 28.158500000000004, 28.167, 28.169, 28.171499999999998, 28.1735, 28.1755, 28.179000000000002, 28.18, 28.1835, 28.188, 28.189999999999998, 28.196000000000005, 28.2065, 28.2175, 28.2315, 28.246499999999997, 28.261000000000003, 28.272, 28.28, 28.2865, 28.2945, 28.299, 28.3005, 28.305500000000002, 28.306, 28.305500000000002, 28.3025, 28.301499999999997, 28.297500000000003, 28.293, 28.288999999999998, 28.2865, 28.2885, 28.298000000000002, 28.308, 28.330000000000002, 28.3495, 28.371999999999996, 28.401249999999997, 28.43125, 28.45875, 28.490250000000003, 28.518250000000002, 28.532249999999998, 28.54175, 28.540250000000004, 28.546, 28.5405, 28.53725, 28.53175, 28.527750000000005, 28.515749999999997, 28.50475, 28.49375, 28.48825, 28.48075, 28.4685, 28.464499999999997, 28.4565, 28.448500000000003, 28.440000000000005, 28.430500000000002, 28.420499999999997, 28.413999999999998, 28.4095, 28.409000000000002, 28.410500000000003, 28.413, 28.411, 28.410000000000004, 28.408499999999997, 28.410500000000003, 28.410500000000003, 28.410500000000003, 28.408750000000005, 28.405250000000002, 28.39975, 28.39225, 28.383750000000003, 28.379, 28.375999999999998, 28.371500000000005, 28.369999999999997, 28.3705, 28.372750000000003, 28.370749999999997, 28.366249999999997, 28.36275, 28.365500000000004, 28.36825, 28.36775, 28.36825, 28.36775, 28.36325, 28.359750000000002, 28.36175, 28.36625, 28.370749999999997, 28.372500000000002, 28.370000000000005, 28.369999999999997, 28.375, 28.373, 28.3755, 28.3735, 28.372000000000003, 28.371500000000005, 28.374000000000002, 28.380000000000003, 28.3915, 28.4065, 28.425, 28.4435, 28.4575, 28.482999999999997, 28.514699999999998, 28.5457, 28.5597, 28.5642, 28.554199999999998, 28.5297, 28.504700000000003, 28.4767, 28.452199999999998, 28.423199999999998, 28.378999999999998, 28.328500000000002, 28.2925, 28.254, 28.222500000000004, 28.202999999999996, 28.17275, 28.14225, 28.110750000000003, 28.071749999999998, 28.03525, 28.002249999999997, 27.96825, 27.93825, 27.914749999999998, 27.883249999999997, 27.8555], "overall_sma_50": [28.59, 28.6, 28.603333333333335, 28.59875, 28.585, 28.575833333333335, 28.574971428571427, 28.57685, 28.573311111111114, 28.569979999999997, 28.564527272727275, 28.56165, 28.558830769230767, 28.55677142857143, 28.558653333333332, 28.5593625, 28.560576470588238, 28.56276666666667, 28.562094736842106, 28.560989999999997, 28.559038095238098, 28.556581818181822, 28.55629565217391, 28.557075, 28.559392, 28.561915384615382, 28.56388148148148, 28.5641, 28.562062068965517, 28.560493333333334, 28.55854193548387, 28.55624375, 28.553933333333333, 28.553229411764704, 28.553137142857143, 28.55291111111111, 28.551616216216214, 28.549205263157894, 28.546917948717947, 28.543619999999997, 28.540848780487806, 28.538209523809524, 28.535344186046512, 28.532154545454546, 28.530217777777775, 28.52825652173913, 28.526485106382978, 28.521141666666665, 28.514791836734695, 28.506096000000003, 28.496296, 28.487996, 28.479996, 28.472496, 28.467296, 28.460496000000003, 28.4513, 28.4431, 28.436950000000003, 28.43075, 28.425929999999997, 28.42053, 28.416430000000002, 28.410730000000004, 28.403430000000004, 28.397329999999997, 28.39253, 28.386930000000003, 28.382329999999996, 28.377929999999996, 28.373829999999998, 28.370330000000003, 28.366030000000002, 28.36043, 28.35353, 28.34673, 28.340730000000004, 28.33623, 28.332330000000002, 28.32913, 28.32723, 28.32603, 28.32563, 28.323629999999998, 28.320530000000005, 28.317629999999998, 28.315830000000002, 28.315630000000002, 28.315830000000002, 28.316244, 28.315644000000002, 28.314843999999997, 28.313844, 28.312943999999998, 28.311744000000004, 28.310744, 28.308644, 28.309944, 28.312244, 28.316643999999997, 28.319544, 28.320344, 28.319744, 28.319043999999998, 28.317644, 28.317044, 28.318344000000003, 28.318244, 28.316294000000003, 28.314594000000003, 28.312314, 28.310114, 28.306114, 28.302813999999998, 28.298714, 28.293414000000002, 28.285714, 28.278613999999997, 28.271514000000003, 28.264214000000003, 28.256014, 28.247414, 28.238314, 28.231114, 28.223214000000002, 28.209713999999998, 28.196313999999997, 28.181014, 28.166214, 28.152713999999996, 28.138213999999998, 28.120614, 28.101414, 28.083614, 28.067313999999996, 28.050314, 28.031814, 28.012614, 27.993813999999997, 27.976100000000002, 27.958199999999998, 27.9406, 27.92335, 27.906650000000003, 27.888349999999996, 27.86755, 27.84765, 27.82675, 27.805950000000003, 27.78725, 27.77065, 27.75395, 27.73835, 27.72425, 27.70915, 27.69495, 27.67985, 27.66505, 27.651149999999998, 27.63645, 27.62223, 27.608030000000003, 27.594029999999997, 27.580830000000002, 27.568730000000002, 27.55653, 27.544430000000002, 27.531930000000003, 27.519029999999997, 27.504938000000003, 27.492438000000003, 27.480438, 27.468992000000004, 27.455791999999995, 27.443819999999995, 27.43732, 27.43022, 27.42482, 27.419919999999998, 27.41192, 27.40462, 27.400319999999997, 27.396720000000002, 27.391219999999997, 27.38542, 27.379920000000002, 27.376020000000004, 27.37192, 27.36712, 27.361819999999998, 27.35732, 27.35282, 27.34857, 27.34417, 27.340732000000003, 27.340632, 27.340332, 27.341032, 27.341931999999996, 27.341432, 27.340332, 27.339232000000003, 27.338132, 27.336332, 27.335531999999997, 27.333831999999997, 27.332232000000005, 27.332431999999997, 27.329932, 27.328532, 27.328452, 27.329451999999996, 27.330052000000002, 27.330751999999997, 27.332351999999997, 27.335151999999997, 27.339451999999998, 27.344552, 27.350452, 27.358344, 27.365243999999997, 27.371344, 27.37649, 27.38229, 27.388762, 27.394562, 27.399862000000002, 27.404962, 27.410162, 27.416562000000003, 27.422462, 27.429162, 27.436562, 27.445562, 27.453762, 27.463162, 27.472361999999997, 27.481962000000003, 27.491062000000003, 27.501362, 27.511462, 27.521262, 27.530762, 27.538961999999998, 27.5471, 27.5546, 27.5623, 27.569899999999997, 27.577800000000003, 27.586200000000005, 27.594099999999997, 27.6017, 27.6103, 27.6194, 27.6265, 27.634300000000003, 27.643399999999996, 27.6516, 27.661800000000003, 27.671099999999996, 27.6782, 27.6854, 27.6935, 27.701200000000004, 27.7077, 27.713800000000003, 27.7198, 27.7252, 27.7299, 27.734300000000005, 27.7385, 27.7437, 27.749299999999998, 27.754499999999997, 27.759, 27.765, 27.7717, 27.7799, 27.7883, 27.7949, 27.802, 27.809900000000003, 27.8165, 27.821600000000004, 27.827399999999997, 27.833299999999998, 27.8389, 27.842399999999998, 27.844299999999997, 27.8458, 27.8493, 27.853599999999997, 27.8596, 27.867000000000004, 27.8739, 27.8802, 27.886100000000003, 27.8923, 27.898975999999998, 27.905776, 27.912376, 27.919575999999996, 27.926076000000002, 27.931676000000003, 27.939006, 27.946706, 27.953406, 27.958306000000004, 27.963805999999998, 27.969606000000002, 27.976005999999998, 27.981406000000003, 27.986206000000003, 27.991906, 27.998006, 28.003506, 28.007606, 28.012506, 28.018805999999998, 28.024505999999995, 28.030706, 28.036106, 28.041905999999997, 28.049106000000002, 28.056205999999996, 28.062406, 28.068506000000003, 28.072906, 28.076506, 28.081406, 28.085406000000003, 28.087305999999998, 28.090306, 28.094806, 28.099306000000002, 28.103105999999997, 28.106706, 28.113006, 28.122006000000003, 28.130206, 28.137106000000003, 28.143406, 28.148406, 28.153006, 28.157905999999997, 28.163106, 28.168806, 28.174506, 28.179430000000004, 28.18413, 28.188630000000003, 28.19293, 28.19663, 28.200229999999998, 28.202800000000003, 28.205, 28.2075, 28.211, 28.2154, 28.222099999999998, 28.228, 28.236, 28.2437, 28.2516, 28.260150000000003, 28.26895, 28.27815, 28.287750000000003, 28.296549999999996, 28.304949999999998, 28.312150000000003, 28.319550000000003, 28.327600000000004, 28.333199999999998, 28.339900000000004, 28.346099999999996, 28.351999999999997, 28.3575, 28.363700000000005, 28.369399999999995, 28.375099999999996, 28.3806, 28.385499999999997, 28.390099999999997, 28.394500000000004, 28.398200000000003, 28.402, 28.4044, 28.4065, 28.4087, 28.4107, 28.4131, 28.415399999999998, 28.4183, 28.4207, 28.4229, 28.4248, 28.4267, 28.4285, 28.429699999999997, 28.43125, 28.433049999999998, 28.434849999999997, 28.43645, 28.43795, 28.440099999999997, 28.442200000000003, 28.4437, 28.4448, 28.444200000000002, 28.444200000000002, 28.4412, 28.438200000000002, 28.4346, 28.430799999999998, 28.4275, 28.424, 28.419300000000003, 28.414700000000003, 28.4104, 28.4078, 28.405499999999996, 28.40225, 28.40065, 28.39785, 28.395150000000005, 28.392450000000004, 28.391150000000003, 28.38835, 28.386749999999996, 28.38485, 28.38375, 28.382850000000005, 28.382550000000002, 28.382549999999995, 28.38375, 28.385749999999998, 28.390050000000002, 28.39295, 28.39545, 28.399549999999998, 28.40489, 28.40989, 28.41189, 28.41319, 28.41259, 28.409989999999997, 28.40889, 28.406190000000002, 28.40379, 28.40244, 28.399639999999998, 28.395640000000004, 28.391939999999998, 28.38724, 28.381290000000003, 28.375389999999996, 28.36914, 28.36064, 28.351840000000003, 28.34224, 28.332540000000005, 28.32284, 28.31304, 28.30179, 28.290589999999998, 28.278489999999998, 28.266589999999997], "overall_sma_200": [28.59, 28.6, 28.603333333333335, 28.59875, 28.585, 28.575833333333335, 28.574971428571427, 28.57685, 28.573311111111114, 28.569979999999997, 28.564527272727275, 28.56165, 28.558830769230767, 28.55677142857143, 28.558653333333332, 28.5593625, 28.560576470588238, 28.56276666666667, 28.562094736842106, 28.560989999999997, 28.559038095238098, 28.556581818181822, 28.55629565217391, 28.557075, 28.559392, 28.561915384615382, 28.56388148148148, 28.5641, 28.562062068965517, 28.560493333333334, 28.55854193548387, 28.55624375, 28.553933333333333, 28.553229411764704, 28.553137142857143, 28.55291111111111, 28.551616216216214, 28.549205263157894, 28.546917948717947, 28.543619999999997, 28.540848780487806, 28.538209523809524, 28.535344186046512, 28.532154545454546, 28.530217777777775, 28.52825652173913, 28.526485106382978, 28.521141666666665, 28.514791836734695, 28.506096000000003, 28.498133333333335, 28.492303846153845, 28.486977358490567, 28.48184814814815, 28.477996363636365, 28.472853571428573, 28.466487719298247, 28.461548275862068, 28.45775084745763, 28.453955, 28.450922950819674, 28.447843548387098, 28.445814285714285, 28.4426765625, 28.43925076923077, 28.436610606060604, 28.43516865671642, 28.433475, 28.431830434782608, 28.430232857142855, 28.42860985915493, 28.42724027777778, 28.42597671232877, 28.42420675675676, 28.42215066666667, 28.42034605263158, 28.418977922077925, 28.418029487179485, 28.416662025316455, 28.415891249999998, 28.415756790123456, 28.41586951219512, 28.416401204819277, 28.416563095238097, 28.416309411764708, 28.416119767441863, 28.416106896551725, 28.416492045454547, 28.417093258426963, 28.417299999999997, 28.417109890109888, 28.416815217391306, 28.41625806451613, 28.415553191489362, 28.41523157894737, 28.41496875, 28.414195876288662, 28.413387755102043, 28.41249494949495, 28.41137, 28.409722772277227, 28.40800980392157, 28.405796116504856, 28.403576923076926, 28.401638095238095, 28.399358490566037, 28.39726168224299, 28.3952037037037, 28.392862385321102, 28.39060909090909, 28.388486486486485, 28.386357142857143, 28.383999999999997, 28.381333333333334, 28.378147826086956, 28.374887931034483, 28.371299145299144, 28.36785593220339, 28.364470588235292, 28.361058333333336, 28.357289256198346, 28.353540983606557, 28.349691056910572, 28.34634677419355, 28.342576, 28.336761904761904, 28.33131496062992, 28.3254453125, 28.31958914728682, 28.314669230769233, 28.309824427480915, 28.304030303030302, 28.297984962406016, 28.292328358208955, 28.287051851851853, 28.281632352941177, 28.27585401459854, 28.270159420289858, 28.2648345323741, 28.25972857142857, 28.254375886524823, 28.2491338028169, 28.243912587412588, 28.238850694444444, 28.23354827586207, 28.227496575342467, 28.221493197278914, 28.215199324324328, 28.208956375838927, 28.203329999999998, 28.19810927152318, 28.19285855263158, 28.187676470588237, 28.183016233766235, 28.178254838709677, 28.17358653846154, 28.168786624203822, 28.16414240506329, 28.159619496855345, 28.154934375, 28.150518633540376, 28.146132716049383, 28.141677914110428, 28.13727743902439, 28.132869696969696, 28.128394578313255, 28.12373353293413, 28.11906845238095, 28.11434023668639, 28.10925823529412, 28.104408771929826, 28.099731976744188, 28.095153757225432, 28.090440229885058, 28.08578857142857, 28.081238636363636, 28.07676836158192, 28.072460674157306, 28.06828491620112, 28.063905555555554, 28.059767955801107, 28.05575824175824, 28.051737704918033, 28.04746195652174, 28.043367567567568, 28.039236559139784, 28.035256684491976, 28.031265957446806, 28.027343915343913, 28.023436842105266, 28.0195445026178, 28.01571875, 28.011958549222797, 28.00826288659794, 28.004621025641026, 28.0012556122449, 27.997848223350253, 27.99445, 27.99111105527638, 27.987855500000002, 27.981705499999997, 27.9753805, 27.9690555, 27.9630305, 27.9574055, 27.9515805, 27.945431499999998, 27.939706499999996, 27.9335815, 27.927581499999995, 27.922231500000002, 27.917031499999997, 27.9116565, 27.9062815, 27.9008065, 27.8956065, 27.890531499999998, 27.8855065, 27.8808315, 27.8763565, 27.8718815, 27.867381499999997, 27.862456500000004, 27.857406499999996, 27.852331500000002, 27.847081499999998, 27.841781500000003, 27.8367565, 27.8321565, 27.8275815, 27.8231315, 27.8190315, 27.815081499999998, 27.811006499999998, 27.806756500000002, 27.8027565, 27.7990065, 27.795531499999996, 27.791956499999998, 27.7888815, 27.7856565, 27.7823815, 27.7791315, 27.7756815, 27.771981499999995, 27.7683815, 27.764731499999996, 27.7619065, 27.759481500000003, 27.7578815, 27.756156499999996, 27.7538065, 27.7516315, 27.7497565, 27.7472065, 27.7450315, 27.7434565, 27.7418315, 27.739793999999996, 27.737669, 27.735299, 27.733249, 27.730924, 27.728899000000002, 27.726874, 27.724723999999995, 27.722349000000005, 27.720074, 27.717723999999997, 27.715449000000003, 27.713049, 27.710724, 27.708274000000003, 27.705924, 27.703699, 27.701649000000003, 27.699524, 27.697673999999996, 27.696149000000002, 27.694024, 27.691824, 27.689998999999997, 27.687799, 27.685499, 27.683474, 27.681674, 27.679774000000002, 27.677223999999995, 27.674074, 27.671270500000002, 27.669070499999997, 27.6670705, 27.665570499999998, 27.6641955, 27.6625205, 27.660745499999997, 27.659095500000003, 27.6574955, 27.6561645, 27.6551645, 27.6543645, 27.6536145, 27.653214500000004, 27.6529145, 27.652547000000006, 27.652447, 27.652222000000002, 27.651847000000004, 27.651671999999998, 27.651422000000004, 27.651221999999997, 27.651072, 27.650947000000002, 27.651172000000003, 27.651697, 27.652247, 27.652822, 27.653547, 27.654546999999997, 27.655522, 27.656722, 27.657897000000002, 27.659172, 27.660421999999997, 27.661947, 27.664822, 27.667572, 27.670647, 27.673722, 27.676197, 27.678621999999997, 27.681672000000002, 27.685022000000004, 27.688297000000002, 27.691471999999997, 27.694872, 27.698496999999996, 27.702322, 27.706122, 27.709797, 27.713797, 27.717772, 27.7218345, 27.7257845, 27.729909500000005, 27.734634500000002, 27.739384499999996, 27.744434499999997, 27.7495345, 27.7543845, 27.7588595, 27.763359499999996, 27.767784499999998, 27.771909499999996, 27.7759595, 27.7799595, 27.7841345, 27.788334499999998, 27.7927345, 27.7978345, 27.802664500000002, 27.8080645, 27.813364500000002, 27.8188645, 27.824551999999997, 27.830351999999998, 27.836251999999998, 27.842502, 27.848927, 27.855524999999997, 27.86165, 27.867675, 27.873824, 27.879773999999998, 27.885967, 27.892017, 27.898017, 27.903817, 27.909667, 27.915567, 27.921241999999996, 27.926742, 27.932217, 27.938017, 27.943741999999997, 27.949441999999998, 27.954992, 27.960442000000004, 27.965967, 27.971517, 27.977142, 27.982842, 27.988542000000002, 27.994317000000002, 27.9999015, 28.0052015, 28.0105015, 28.0158515, 28.021176500000003, 28.026451499999997, 28.031589, 28.036814, 28.041963999999997, 28.046939, 28.051564, 28.0565265, 28.0616265, 28.0661515, 28.0714515, 28.0767515, 28.081601499999998, 28.086001500000002, 28.090401500000002, 28.094826500000003, 28.099163999999995, 28.103438999999998, 28.107389, 28.111189, 28.114989, 28.118539000000002, 28.122289000000002, 28.126214, 28.130263999999997, 28.134364, 28.138239, 28.142163999999998, 28.146164, 28.150364, 28.154214000000003, 28.158114, 28.161839, 28.165389, 28.168789, 28.172264, 28.175939, 28.179588999999996, 28.183338999999997, 28.187464, 28.191439, 28.195039, 28.199164, 28.203749, 28.208324, 28.212549000000003, 28.216424000000004, 28.219699000000002, 28.222424, 28.225599000000003, 28.228273999999995, 28.230849000000003, 28.233674, 28.236299, 28.238299, 28.240074, 28.241749, 28.243274, 28.244623999999998, 28.245536500000004, 28.246161500000003, 28.2469365, 28.247611499999998, 28.247786499999997, 28.247736500000002, 28.247786499999997, 28.2476865, 28.247636500000002, 28.2470615, 28.246536499999998], "overall_ema_10": [28.59, 28.593636363636364, 28.596611570247934, 28.594500375657397, 28.58277303462878, 28.573177937423544, 28.5725637669829, 28.575733991167827, 28.570145992773675, 28.56466490317846, 28.554725829873284, 28.550230224441776, 28.545642910906906, 28.542798745287467, 28.55047170068974, 28.554022300564334, 28.558745518643544, 28.566246333435625, 28.563292454629146, 28.559057462878393, 28.551956105991408, 28.543418632174788, 28.544615244506645, 28.550139745505433, 28.561932519049897, 28.573399333768094, 28.580963091264803, 28.578969801943927, 28.56552074704503, 28.556335156673207, 28.54609240091444, 28.534984691657268, 28.52498747499231, 28.525898843175526, 28.530280871689065, 28.532957076836507, 28.527873971957142, 28.515533249783115, 28.505436295277093, 28.48899333249944, 28.478267272044995, 28.469491404400447, 28.459583876327635, 28.447841353358974, 28.44732474365734, 28.44599297208328, 28.4458124317045, 28.413846535030952, 28.376783528661687, 28.322822887086833, 28.282309634889227, 28.266435155818456, 28.256174218396918, 28.247778905961113, 28.251819104877274, 28.24057926762686, 28.216837582603794, 28.210139840312195, 28.215114414800887, 28.21782088483709, 28.22712617850307, 28.233103236957056, 28.248902648419406, 28.248193075979515, 28.243067062165053, 28.247054869044135, 28.263953983763383, 28.274144168533674, 28.28248159243664, 28.289303121084522, 28.293975280887334, 28.300525229816905, 28.306793369850194, 28.30464912078652, 28.298349280643517, 28.295922138708328, 28.299390840761358, 28.30768341516838, 28.308104612410492, 28.316631046517674, 28.332698128969003, 28.349480287338274, 28.369574780549495, 28.38056118408595, 28.383186423343048, 28.386243437280676, 28.391471903229643, 28.402113375369705, 28.414456398029756, 28.418318871115254, 28.414988167276114, 28.410444864135002, 28.402182161564998, 28.392694495825907, 28.39129549658483, 28.391059951751224, 28.38177632416009, 28.37327153794916, 28.364494894685677, 28.35276855019737, 28.333174268343303, 28.31532440137179, 28.290719964758736, 28.26967997116624, 28.257010885499646, 28.23937254268153, 28.22766844401216, 28.218092363282672, 28.203893751776732, 28.193185796908235, 28.186242924743098, 28.179653302062533, 28.168807247142073, 28.15266047493442, 28.127631297673616, 28.1044256071875, 28.07725731497159, 28.056846894067665, 28.040147458782634, 28.024666102640335, 28.002908629433, 27.98419796953609, 27.965252884165892, 27.95975235977209, 27.94434283981353, 27.883553232574705, 27.840179917561123, 27.792874478004556, 27.75235184564009, 27.739196964614614, 27.728433880139228, 27.69508226556846, 27.65961276273783, 27.637864987694588, 27.627344080841027, 27.613281520688112, 27.59086669874482, 27.57252729897303, 27.564795062796115, 27.562105051378637, 27.551722314764337, 27.54413643935264, 27.53656617765216, 27.532645054442675, 27.521255044544006, 27.490117763717823, 27.463732715769126, 27.432144949265645, 27.405391322126434, 27.39804744537617, 27.40112972803505, 27.400924322937765, 27.400756264221805, 27.413346034363293, 27.41910130084269, 27.42471924614402, 27.423861201390558, 27.425886437501365, 27.429361630682934, 27.425841334195127, 27.429142909796013, 27.431116926196736, 27.429095666888237, 27.42744190927219, 27.42427065304088, 27.418039625215265, 27.405668784267032, 27.39372900530939, 27.380323731616773, 27.356701234959175, 27.342755555875687, 27.334981818443744, 27.330021487817607, 27.320017580941673, 27.312087111679553, 27.307162182283268, 27.304041785504488, 27.305125097230942, 27.308738715916224, 27.303513494840548, 27.305601950324082, 27.310037959356066, 27.311849239473144, 27.30333119593257, 27.300907342126646, 27.29619691628544, 27.29597929514263, 27.29398305966215, 27.2932588669963, 27.291757254815153, 27.289619572121488, 27.28877964991758, 27.289001531750745, 27.290092162341516, 27.29154813282488, 27.301266654129446, 27.306490898833182, 27.30985618995442, 27.313518700871796, 27.318333482531465, 27.325909212980285, 27.329380265165685, 27.332220216953743, 27.34090745023488, 27.352560641101267, 27.354822342719217, 27.352127371315724, 27.369013303803776, 27.360101794021272, 27.35644692238104, 27.37163839103903, 27.39315868357739, 27.4034934683815, 27.412858292312137, 27.426884057346292, 27.44563241055606, 27.467335608636773, 27.49054731615736, 27.51317507685602, 27.537143244700378, 27.5531172002094, 27.562550436534963, 27.562995811710422, 27.56336020958125, 27.570021989657388, 27.57092708244695, 27.568031249274775, 27.567480113042997, 27.570665547035176, 27.57599908393787, 27.582181068676437, 27.59723905618981, 27.614104682337118, 27.63244928554855, 27.64473123363063, 27.66296191842506, 27.67969611507505, 27.69520591233413, 27.704259382818833, 27.721666767760862, 27.733181900895246, 27.740785191641564, 27.74518788407037, 27.73788099605757, 27.731902633138013, 27.729738518022007, 27.72705878747255, 27.723048098841176, 27.72340298996096, 27.73005699178624, 27.73459208418874, 27.732848068881694, 27.740512056357748, 27.75769168247452, 27.75811137657006, 27.757545671739138, 27.764355549604748, 27.780836358767516, 27.789775202627965, 27.792543347604695, 27.79299001167657, 27.803355464099013, 27.81274537971737, 27.8177007652233, 27.817209717000882, 27.820444313909814, 27.82854534774439, 27.835173466336318, 27.837869199729717, 27.84280207250613, 27.841383513868653, 27.845677420437987, 27.845554253085623, 27.841817116160964, 27.83875945867715, 27.845348648008574, 27.853467075643376, 27.87556397098094, 27.89909779443895, 27.90471637726823, 27.915677035946732, 27.941917574865506, 27.956114379435412, 27.95863903771988, 27.964341030861718, 27.978097207068675, 27.988443169419824, 27.979635320434397, 27.954247080355415, 27.93983852029079, 27.94350424387428, 27.95195801771532, 27.97251110540344, 27.991145449875543, 28.0018462771709, 28.007874226776188, 28.0082607309987, 28.0094860526353, 28.018452224883426, 28.03327909308644, 28.042682894343447, 28.050376913553727, 28.059399292907592, 28.06950851237894, 28.079870601037314, 28.09080321903053, 28.09792990647952, 28.098306287119605, 28.09952332582513, 28.098700902947833, 28.101664375139137, 28.104998125113838, 28.10318028418405, 28.107147505241493, 28.109484322470312, 28.109578082021166, 28.102382067108223, 28.103767145815816, 28.11490039203112, 28.12128213893455, 28.125594477310084, 28.127304572344613, 28.12870374100923, 28.138939424462095, 28.146404983650804, 28.153422259350656, 28.16098184855963, 28.167166967003332, 28.17040933663909, 28.17124400270471, 28.170108729485673, 28.167361687761, 28.167841380895364, 28.172779311641662, 28.180455800434085, 28.189463836718797, 28.194106775497197, 28.205178270861342, 28.220600403432005, 28.23230942098982, 28.24552588990076, 28.25633936446426, 28.267004934561665, 28.273913128277727, 28.277747104954503, 28.280883994962775, 28.283450541333178, 28.286459533818054, 28.289830527669316, 28.298043159002166, 28.30021713009268, 28.300177651894007, 28.297418078822368, 28.29697842812739, 28.28934598664968, 28.28219217089519, 28.277248139823335, 28.27683938712818, 28.285595862195784, 28.311851159978367, 28.329696403618662, 28.364297057506178, 28.38533395614142, 28.40981869138843, 28.434851656590535, 28.455787719028617, 28.469280861023414, 28.491229795382793, 28.511915287131373, 28.522476144016576, 28.51929866328629, 28.516698906325146, 28.520480923356935, 28.510393482746583, 28.51123103133811, 28.508279934731178, 28.504956310234597, 28.498600617464668, 28.497945959743817, 28.49104669433585, 28.483583659002058, 28.473841175547136, 28.463142779993106, 28.456207729085268, 28.45235177834249, 28.445560545916578, 28.43818590120447, 28.42669755553093, 28.420934363616215, 28.416219024776904, 28.414179202090192, 28.416146619891975, 28.41866541627525, 28.42436261331611, 28.42266031998591, 28.41944935271574, 28.41409492494924, 28.410623120413014, 28.407782553065193, 28.405458452507883, 28.402193279324628, 28.39997631944742, 28.395435170456977, 28.391719684919345, 28.380497924024915, 28.37631648329311, 28.373349849967088, 28.369104422700346, 28.37108543675483, 28.37634263007213, 28.3824621518772, 28.380196306081345, 28.371069704975646, 28.365420667707344, 28.363980546306006, 28.367802265159458, 28.365474580585012, 28.363570111387737, 28.365648272953603, 28.363712223325674, 28.36576454635737, 28.370170992474208, 28.371048993842532, 28.373585540416613, 28.37384271488632, 28.371325857634258, 28.368357519882572, 28.37501978899483, 28.371379827359405, 28.372947131475875, 28.369684016662077, 28.370650559087153, 28.37053227561676, 28.37770822550462, 28.388124911776508, 28.4039203823626, 28.422298494660307, 28.452789677449342, 28.46864609973128, 28.477983172507408, 28.501986232051514, 28.53653418986033, 28.562618882612995, 28.560324540319723, 28.54572007844341, 28.514680064180972, 28.468374597966246, 28.445033761972383, 28.411391259795586, 28.38659284892366, 28.374485058210265, 28.351851411262942, 28.319696609215136, 28.296115407539656, 28.259548969805174, 28.223267338931503, 28.19449145912577, 28.165947557466538, 28.127593456108983, 28.09712191863462, 28.066736115246506, 28.033693185201685, 27.99938533334683, 27.972224363647406, 27.94000175207515, 27.91909234260694, 27.88834828031477, 27.865012229348444], "overall_ema_50": [28.59, 28.59078431372549, 28.59153787004998, 28.591281482989196, 28.588878287577852, 28.58656933512382, 28.585911714138575, 28.586072039074317, 28.584461370875328, 28.58271778770375, 28.579866109754583, 28.577910576038718, 28.57583565148818, 28.57403817495923, 28.574468050451028, 28.574292832786284, 28.574516643265255, 28.575515990588187, 28.5745153635063, 28.573161819839385, 28.57107704259078, 28.56848578601859, 28.56776085323355, 28.568044741342042, 28.56988612403451, 28.572047452503746, 28.573731866131048, 28.573585518439636, 28.570895890265533, 28.568703894568845, 28.566009624193597, 28.562832776186006, 28.55958443202185, 28.55842425821707, 28.558093895149735, 28.557580409065434, 28.55551843223934, 28.55177261136721, 28.54817368543124, 28.54295118796335, 28.538521729611844, 28.534265975509417, 28.529588878430616, 28.524310883198044, 28.5212006524844, 28.518016313171287, 28.515152928341042, 28.505539088013943, 28.493949319856533, 28.477716013195494, 28.46290362052116, 28.452397596186998, 28.442891808101233, 28.433758796018832, 28.427336882449467, 28.418029553725958, 28.405949963383765, 28.397089180505972, 28.390830781270445, 28.38452369180886, 28.37999335095361, 28.37528772934759, 28.373119583098664, 28.368095285722248, 28.36228762745863, 28.358472426381823, 28.357748017504107, 28.356267703092183, 28.354845440225823, 28.35347895237383, 28.351969973849368, 28.35110840624743, 28.350476704041647, 28.348301147020408, 28.345230513803923, 28.342868532870437, 28.34177564922846, 28.341902094356758, 28.340651031832962, 28.341213736466965, 28.3437151585663, 28.346902799406838, 28.351337983743825, 28.35442276869505, 28.356014032667794, 28.357738972563176, 28.359984503050896, 28.3635145225391, 28.367690423615997, 28.370357465827134, 28.371519918147637, 28.372244627239887, 28.371960524210873, 28.371099327183, 28.371644451607196, 28.372364277034364, 28.371095089699686, 28.36967959598597, 28.367927454966914, 28.365263633203504, 28.360547412293567, 28.355623984360484, 28.348736769287527, 28.3419235626488, 28.336357932741006, 28.329441935378615, 28.32338538889318, 28.317566354034625, 28.310602967601895, 28.304108733578293, 28.2982613322615, 28.292447162368894, 28.285684528550505, 28.277618468607347, 28.26731970513255, 28.256836579441078, 28.244999850835548, 28.234019464528274, 28.223469681605597, 28.212941458797538, 28.200865323158418, 28.189066683034557, 28.17694642095477, 28.167458326015367, 28.15598937205398, 28.134578024130295, 28.11537888592911, 28.09438363550052, 28.073819571363245, 28.058375666603904, 28.043537405168458, 28.023986918691264, 28.003438412075923, 27.985264356700394, 27.96937163682979, 27.952925690287447, 27.934771741648724, 27.917329712564463, 27.90214031207174, 27.88833088806893, 27.873298304223088, 27.859051311900615, 27.845068907512356, 27.832125028786383, 27.81792404726535, 27.799574084627494, 27.78174764993622, 27.762463428370097, 27.743739372355584, 27.728886847949486, 27.716577559794604, 27.70416275352815, 27.6922348024094, 27.683519712118834, 27.674165997918095, 27.66537517447033, 27.655752618608748, 27.64709565317311, 27.63917033344083, 27.63018326154119, 27.622881957167028, 27.615710115709497, 27.608035209211085, 27.6006612794381, 27.59318436651896, 27.585216352145668, 27.575992181473293, 27.5667375861214, 27.557061602351933, 27.545035657161662, 27.534642101978854, 27.52544045092086, 27.516901609708277, 27.50741527207266, 27.49835584963844, 27.489988953574187, 27.482146249512454, 27.47539541619824, 27.469497556739483, 27.462066280004603, 27.45629897490638, 27.45134607392966, 27.446195247501045, 27.439089551520613, 27.433242902441375, 27.427037298424068, 27.421859365152535, 27.416492331224987, 27.411531847647538, 27.40656981440646, 27.401606292272874, 27.397033496497468, 27.39283610447796, 27.388999394498434, 27.385434712361242, 27.383849037366687, 27.38173731041113, 27.379512317845986, 27.377570658322615, 27.376097299172706, 27.375466032538483, 27.37427128616443, 27.373123392589356, 27.373393063468207, 27.374632551175335, 27.37425480407042, 27.3729114784206, 27.37573847926685, 27.373552656550505, 27.37223686609754, 27.374894243897636, 27.379408195117335, 27.382176501191168, 27.38503232467387, 27.389148704098425, 27.394672284329857, 27.40135180259143, 27.40894584954863, 27.41702640446829, 27.425966545469535, 27.43377177898053, 27.440486611177374, 27.44536948917042, 27.450060881751973, 27.455940847173466, 27.46060983355882, 27.464311408713378, 27.4682599809207, 27.472838020884595, 27.477824765163632, 27.483008107706233, 27.49014504465893, 27.497982493887992, 27.506492984323756, 27.514081494742435, 27.523137122399596, 27.53222978426628, 27.541358028020547, 27.549343987706017, 27.559173635246957, 27.568029571119627, 27.576146058526703, 27.583552095447228, 27.588314758370867, 27.59289065019946, 27.597875330583797, 27.60246845487463, 27.606489299781508, 27.61113677822145, 27.616974551624534, 27.622387314305925, 27.626411341195887, 27.6322383474235, 27.64018978477944, 27.644888224592012, 27.649206333431543, 27.6549237321205, 27.66276986027264, 27.66932790496783, 27.674648379282818, 27.679368050683493, 27.6860594996763, 27.692684617336056, 27.698461691166017, 27.703031820924213, 27.708207043633067, 27.714355787020008, 27.720263403215302, 27.725351112893136, 27.730827539838504, 27.73491273435464, 27.7400141957525, 27.74413128611515, 27.74730260822828, 27.75034956476835, 27.755237817130375, 27.76052260861546, 27.768933486708974, 27.778190997034113, 27.784144291268067, 27.791236672002654, 27.801776410355494, 27.81033419818469, 27.81659560217745, 27.82339577464108, 27.83189005798849, 27.839855153753646, 27.843782402626054, 27.84363407311131, 27.844864109459888, 27.84937924242225, 27.854893781935104, 27.86313324146706, 27.871441741801686, 27.878444026436917, 27.884583476380566, 27.889501771424467, 27.89442327058429, 27.90086941683589, 27.908678459312913, 27.915593029535938, 27.922236440142374, 27.929207560136792, 27.936493538170645, 27.943944771967878, 27.951633212282864, 27.958627988271772, 27.964171988731703, 27.969694655840264, 27.97460859090535, 27.980114136360044, 27.985599856502787, 27.989890058208562, 27.99518848729842, 28.00008305642397, 28.0043935247995, 28.00696632774854, 28.011006863915263, 28.017045810428392, 28.022259700215518, 28.02707304530511, 28.031305474900986, 28.03537192686565, 28.041239694439547, 28.04668127504976, 28.0521055387733, 28.057709243135132, 28.063093194384734, 28.06787385342847, 28.072074878784218, 28.075719001184837, 28.078828059961904, 28.082403430159477, 28.08681898191793, 28.091845688509384, 28.09726350464627, 28.101880622111125, 28.107885303596966, 28.115027056397086, 28.121692662028572, 28.128881185086275, 28.13578780527897, 28.142815734483715, 28.149175901758863, 28.15489449384675, 28.16038882742139, 28.16566769693428, 28.170935630387838, 28.17619305664714, 28.18242077991588, 28.187423886585844, 28.191838636131497, 28.19549202294987, 28.19939429655968, 28.201574912380874, 28.203473935424764, 28.20549456540811, 28.20822026872544, 28.212799866030323, 28.221317518342858, 28.22871683134902, 28.24013970070788, 28.24954598695463, 28.260152026681897, 28.27142057465516, 28.282345258002017, 28.292057208668606, 28.30374123970121, 28.315555308732534, 28.325533531919497, 28.332571432628537, 28.33933333723134, 28.347104578908542, 28.351727928755267, 28.35813075507859, 28.363498176448058, 28.368459032273623, 28.37244103100799, 28.37724726508611, 28.38049247037685, 28.38321825585227, 28.385052834054143, 28.386227232718685, 28.387747733396385, 28.38960076345927, 28.390596811951063, 28.391161642854943, 28.390527852939066, 28.39070323125518, 28.390871731990273, 28.391425781716144, 28.392742417727277, 28.39420349938503, 28.396391597448364, 28.397121338724897, 28.397430305833726, 28.397138921291226, 28.397055042024906, 28.396974452141578, 28.39689702264583, 28.39652851195384, 28.39627249187722, 28.395438276509488, 28.394636775469902, 28.392101999961277, 28.390745058786326, 28.38953937020647, 28.387988806668965, 28.387675520132927, 28.38815883306889, 28.38901534941913, 28.38826964944191, 28.385984565150068, 28.384181248869673, 28.38313492538459, 28.383208065565587, 28.382101866915956, 28.38103904860553, 28.38080222317002, 28.379790371281, 28.37960251358371, 28.380010258149056, 28.37981377743733, 28.3800171587143, 28.37982040739217, 28.37904313651405, 28.378100268415462, 28.37915515985015, 28.37820789867956, 28.378278177162716, 28.37736530747006, 28.377272550314373, 28.37698735226283, 28.378281965899582, 28.38050620253097, 28.384211841647403, 28.388948632171033, 28.396832999536876, 28.402447391711902, 28.407057297919277, 28.415015835255776, 28.425877959363394, 28.43584352958444, 28.440320253914464, 28.441876322388406, 28.439253721510433, 28.432224163804143, 28.428607529929472, 28.42199546993224, 28.416230941699606, 28.412457179280015, 28.40608630950433, 28.397024101288476, 28.388905509081084, 28.37737980284261, 28.364933536064473, 28.353171436610968, 28.340792164587008, 28.3256630600934, 28.3113233322466, 28.296369476080066, 28.2802373397632, 28.263169208792092, 28.246966494721818, 28.22924231845822, 28.21338967851868, 28.195217534263048, 28.178150179978225], "overall_ema_200": [28.59, 28.590199004975126, 28.590396029801244, 28.590342337962426, 28.589741916689167, 28.589147469756938, 28.588954957620054, 28.5889653560517, 28.58852788982233, 28.588045025246984, 28.587268457831595, 28.586698622430287, 28.586084705789194, 28.585526649015172, 28.585521408726464, 28.58536696684859, 28.58531356419338, 28.585459697883, 28.585106865068244, 28.5846580405402, 28.584014676952737, 28.583228461261665, 28.582897829806328, 28.58281924443512, 28.583139450958157, 28.583555973834198, 28.583868849716445, 28.583730851211804, 28.582947459657458, 28.58227136553151, 28.58145274497896, 28.580493016173204, 28.57949308566402, 28.57900061714995, 28.57871205379523, 28.578376610473885, 28.577646494946784, 28.57647588305677, 28.575316919046255, 28.573721725821915, 28.572291658898315, 28.570875821496344, 28.569324818297375, 28.567590242990935, 28.56637043957809, 28.565113022268857, 28.56391786781842, 28.560993311919734, 28.557500841154365, 28.552749589003575, 28.548244617968717, 28.544729746148132, 28.541399101907853, 28.538101598406282, 28.535433920810203, 28.531996767369307, 28.527797794559664, 28.524337119986935, 28.52148301929055, 28.5185826907404, 28.516099280882287, 28.513551029331218, 28.511625148442352, 28.508972161890686, 28.50609681699625, 28.50369784369281, 28.50206900942721, 28.500257377492613, 28.49846377174642, 28.496688012823572, 28.494880171899954, 28.493239573174584, 28.49166505005842, 28.489708183888688, 28.48752203280522, 28.48550688820019, 28.483810302247953, 28.482429105210663, 28.480713392721004, 28.479462513191443, 28.478721592662176, 28.478187049451606, 28.478006083785424, 28.477528411309947, 28.47670723308796, 28.475943977037335, 28.475337569305623, 28.475085454188154, 28.475034852653945, 28.47464346108525, 28.473900740079426, 28.473065906844806, 28.471990624189633, 28.47077678713302, 28.46992328676354, 28.469128030178826, 28.467843174157146, 28.466521351528716, 28.46511317887669, 28.463470261673937, 28.461296428224443, 28.459044722470967, 28.456268158068273, 28.45346946992829, 28.450947385650398, 28.448052386788206, 28.445335447616184, 28.44264554266478, 28.439634144230308, 28.43670246120314, 28.433899451638933, 28.43107458147337, 28.427979312005974, 28.424516831289495, 28.420442036948305, 28.4162585340931, 28.411668896937947, 28.40722443030175, 28.40282418721417, 28.398368225152335, 28.393459088583658, 28.388549047901233, 28.38348885836988, 28.37902628266471, 28.374011095772524, 28.366408995317077, 28.3592307963587, 28.351477256096423, 28.343701363000935, 28.337097369339237, 28.330559087057257, 28.32274257872833, 28.314556085407652, 28.306849059682207, 28.299616730730147, 28.29215785778756, 28.28417618756082, 28.276273936938324, 28.268848325625505, 28.261695605967542, 28.254166296455427, 28.246761656689703, 28.239356068065927, 28.232148545000594, 28.22456497738865, 28.215862838310155, 28.207197536436425, 28.19807119279029, 28.18898590728989, 28.180787042540736, 28.173167270973167, 28.165474064296816, 28.15785740694063, 28.151013054632763, 28.143988049114032, 28.13708269539151, 28.129947544193584, 28.123032643256337, 28.116286049791103, 28.109258327902637, 28.102638842052862, 28.096045420738903, 28.08931860063205, 28.0826587140586, 28.07596559252568, 28.069140064241843, 28.061984441712074, 28.05480051691892, 28.047489068989382, 28.039557834472078, 28.032000045074348, 28.024716462536293, 28.017581970371754, 28.010193095044674, 28.002891671213384, 27.995748470504793, 27.98872609766395, 27.981972604154855, 27.975435563317493, 27.968515806468567, 27.962013161628086, 27.955724473452683, 27.949398856801416, 27.94258891792777, 27.93609549585884, 27.92951743122343, 27.923203824942604, 27.916853538127256, 27.910616189489176, 27.90439115277784, 27.89817830548652, 27.892077028815013, 27.8860862126079, 27.880204757756083, 27.874412670614234, 27.869144882846932, 27.863780257146963, 27.858419259563412, 27.85316135648318, 27.848055273334094, 27.843199001957636, 27.83824179795806, 27.833333919371412, 27.828823134104038, 27.824605988491065, 27.82003279457573, 27.81525634885856, 27.811572206083852, 27.806680940351676, 27.80203734890539, 27.79843498722474, 27.795365982376733, 27.791929504940153, 27.78857697255269, 27.785606057402912, 27.78306271354816, 27.7808929353039, 27.779043254355603, 27.777410983167986, 27.776093460947408, 27.774590043425544, 27.77290258030688, 27.770833897915768, 27.768785799429047, 27.767106338738213, 27.765194832880123, 27.763103342005696, 27.761132164473302, 27.759379605622822, 27.757793738900208, 27.75632315443354, 27.75541446632973, 27.754763576117494, 27.75436791864369, 27.75382694432883, 27.753739114037003, 27.75375166016599, 27.75386358394543, 27.753775389080307, 27.75423533545762, 27.754541451522716, 27.754745019169256, 27.754847058779514, 27.754351068144896, 27.75386001274047, 27.753523097190815, 27.753139782790907, 27.75266077997707, 27.752385548335507, 27.752461314023712, 27.752486574580693, 27.75221307632616, 27.752439811885104, 27.753261306294206, 27.753328357972872, 27.753344991226875, 27.753759468926113, 27.75476683739451, 27.755515426077153, 27.756007809897284, 27.75639579188836, 27.7573271770437, 27.758299045928837, 27.759111990745467, 27.75966809034004, 27.760417661580437, 27.76145828186322, 27.76248854771533, 27.76335930843458, 27.76437065859941, 27.765073438115834, 27.766067732263938, 27.766853127962808, 27.767431703803975, 27.768004522671596, 27.769069154286804, 27.77027244628395, 27.77230953637068, 27.77462486436699, 27.776170885617073, 27.7780497822776, 27.78085525708081, 27.783234806761598, 27.785093166893326, 27.787132040854587, 27.78964813995056, 27.792089451990854, 27.793561198737216, 27.79402327636172, 27.794829014905385, 27.79647250729439, 27.79839815398798, 27.801050908674668, 27.803776770279896, 27.80622675266517, 27.808503103384922, 27.81050804762985, 27.812542793424576, 27.814993113888015, 27.817829003302066, 27.82048742117966, 27.82311938713807, 27.825874418111823, 27.8287512895734, 27.83171396330899, 27.834781486062134, 27.837718983713255, 27.840328745069346, 27.842962289894526, 27.845470127806024, 27.84815201708159, 27.850856972135503, 27.853286255994853, 27.85598987533819, 27.858616841752735, 27.86111816671042, 27.863196592912306, 27.865652348206712, 27.86863093180665, 27.87143062402748, 27.874152707370488, 27.876748202819538, 27.879317872443224, 27.882359485652746, 27.88532108281043, 27.888302962583463, 27.891354674398553, 27.89437602092195, 27.8972678018083, 27.90003130626792, 27.902667810683166, 27.905178578736074, 27.907813617753625, 27.910671193696373, 27.91369934102278, 27.916846611261363, 27.919813311646823, 27.923148502575714, 27.926798766231677, 27.930362957612456, 27.93409068937751, 27.937781329284203, 27.941534748893318, 27.94515131855607, 27.948632399963476, 27.952078843744935, 27.955490994553447, 27.9589189448564, 27.962362537444896, 27.966070372893206, 27.96949255823755, 27.97278118949887, 27.97588784432973, 27.979063089659785, 27.981808730558694, 27.98447730040388, 27.98716906855907, 27.99003305792664, 27.993366062325382, 27.997710678620653, 28.001813059927912, 28.006969148883854, 28.01167592352183, 28.016733874531564, 28.02201512951135, 28.027268710312235, 28.032271011702164, 28.037820553874283, 28.043464130452648, 28.048703293333716, 28.05324355907169, 28.05773864803615, 28.06251239283181, 28.06651724464443, 28.070979759623093, 28.075198866492517, 28.07932624095528, 28.0832135420403, 28.087310919731443, 28.091019268788845, 28.094591216363085, 28.097928617195294, 28.10108355632768, 28.10430660551845, 28.10759708705558, 28.110655822507763, 28.113584620293757, 28.116185768350537, 28.118960039312224, 28.121706705587727, 28.1245255443381, 28.127515339916823, 28.13052513752959, 28.13370399188253, 28.13650295713743, 28.139174569504224, 28.14167034493204, 28.144191038017297, 28.146686649579316, 28.149157429185493, 28.151528997054296, 28.15390184285475, 28.156101824517886, 28.158279915816216, 28.159988573370285, 28.161953861197446, 28.163924469543744, 28.16577596735923, 28.167907549773567, 28.17021692738776, 28.172602828607783, 28.17456697956691, 28.176113576785152, 28.17774428746391, 28.179532901518996, 28.181577350260103, 28.18330294876498, 28.185011377135478, 28.18690181119383, 28.188574429987924, 28.190429410784063, 28.192415187791187, 28.194231952091773, 28.1961301416232, 28.19790994120904, 28.199522777614924, 28.201069814653582, 28.203098970726682, 28.20461042375428, 28.206355593667173, 28.207834642486407, 28.20949797937709, 28.211095014408166, 28.21307416849366, 28.21528238572258, 28.217866640591016, 28.220723688943345, 28.22439808009814, 28.227538397709104, 28.23044846340354, 28.234225095608483, 28.238780069781537, 28.243170317843415, 28.246223349506668, 28.24854948533247, 28.249807699408766, 28.249909115335047, 28.25080554204813, 28.25089702919193, 28.251136859747234, 28.251822065122887, 28.251803935121664, 28.251039716861747, 28.250432356494965, 28.248885765883074, 28.24700630552603, 28.245195297510847, 28.243128677635116, 28.240261725618847, 28.237473051732096, 28.234413618381527, 28.230936865959823, 28.22709669813933, 28.223344492187696, 28.219082357937076, 28.215161140445165, 28.21053267138601, 28.206049759232915], "overall_macd": [0.0, 0.001595441595441116, 0.0028272497788179862, 0.0017658202953754198, -0.0034733716964403527, -0.007538569163575204, -0.007462714539094861, -0.005706843086418445, -0.00785586866524568, -0.009848912994357306, -0.013691339030049932, -0.014950318527752415, -0.016165184874644467, -0.016533924207685402, -0.012246937369376099, -0.00994520195623494, -0.007230791567518935, -0.0034262729829990235, -0.004395082946889062, -0.005901756474759878, -0.008610383808846933, -0.011830984896135988, -0.010629678227818573, -0.0075730456161409165, -0.001901062280882826, 0.0033621846317082316, 0.0066497748380776045, 0.005559997651182869, -0.0005423633659127347, -0.004519513868014968, -0.00878059173868806, -0.013215560534924009, -0.016938506907649753, -0.0156737098275066, -0.012908712572947678, -0.010994156745894657, -0.012559742274600438, -0.01723295324695684, -0.020697913943276802, -0.026766496666116524, -0.030019471771861816, -0.03222599674905169, -0.034784089004691765, -0.03798733405962551, -0.03607549090825657, -0.03456535179070741, -0.03258942682064969, -0.04463006193732255, -0.0583413280607914, -0.07878928496024784, -0.09231643882780105, -0.09428424953511083, -0.09355493599200315, -0.09191738337569788, -0.08480058422189174, -0.08464012238660601, -0.08993161100697478, -0.08746845695162975, -0.07995494927919111, -0.07375542105401323, -0.06494661209065455, -0.05802293997302499, -0.04715085566465049, -0.04407841518755262, -0.0431632163500808, -0.03836454812870116, -0.02818479897373294, -0.02148345933409601, -0.015988296262200663, -0.011500766262710016, -0.0082526927159563, -0.004417276772308298, -0.0009631215256078463, -0.0014367819844487428, -0.0037858118939801955, -0.004386495590686934, -0.00241396577368036, 0.0015521355447560836, 0.0018497689361787195, 0.0056516210925785515, 0.01255447823970357, 0.01941507026961986, 0.02736094641534237, 0.03088137990369688, 0.03049560693983011, 0.03024469527936091, 0.030900024374105328, 0.03385334461216161, 0.03737684799397556, 0.03697529824475154, 0.033391459572342796, 0.029405358509091428, 0.023952939060567502, 0.018211551298215056, 0.01629779676875387, 0.01501154696056517, 0.009844125635506629, 0.005284531997517661, 0.0008542574150780524, -0.004620792555947162, -0.013245167404406288, -0.02064893496482867, -0.03060175644419516, -0.03844967348421946, -0.04216585152430241, -0.0477877476921833, -0.05045119628305983, -0.05196300134676335, -0.05534731584001662, -0.05696924524823288, -0.05679304469628477, -0.056406642045086386, -0.057854256582807295, -0.061520002940476104, -0.0688761289706683, -0.07505114362143672, -0.08262357796467157, -0.08681709686077, -0.08911324873821869, -0.09069441332894357, -0.0948882669162181, -0.0974915622690311, -0.1000156077760046, -0.09646589291364904, -0.09737177565210686, -0.11811146411497475, -0.13022248539938985, -0.14341234554644444, -0.15290967363263874, -0.14983311103769026, -0.1457151989073111, -0.15159757317658773, -0.1580684068841265, -0.15814591583579585, -0.15321352637245056, -0.14999625797385008, -0.15055257181569814, -0.1492727314146869, -0.14337801051458499, -0.13553026040180072, -0.13142697743136367, -0.1263155508598679, -0.12146966906328416, -0.11529161729601256, -0.11272714235246895, -0.11900594811062959, -0.12296790762929888, -0.12905812767806424, -0.13275778010740424, -0.12776169263628745, -0.11840280139668025, -0.11091759827280967, -0.10378910467692393, -0.09143727516816114, -0.08271219763089022, -0.07453486112583718, -0.06967187826716881, -0.06387128624664484, -0.05780106416507991, -0.055178513369948945, -0.049782742651597545, -0.04530705057709028, -0.04287957615316529, -0.04048905258851576, -0.03895244235879147, -0.038900084573583626, -0.04160664090056798, -0.044050733283242494, -0.047059059414589655, -0.05443186126206356, -0.05722671329342077, -0.05716881430609888, -0.05585771037806708, -0.05680248410535782, -0.05678368877368811, -0.05543581563607347, -0.05334918208795614, -0.04951094575153192, -0.04474297203209687, -0.04408723225724387, -0.04027903463014226, -0.03563980247637133, -0.03239664563251665, -0.03387398262798769, -0.03265111010161448, -0.03251750786468577, -0.030446822261801287, -0.029275238701004014, -0.02762485000007686, -0.026415857713029567, -0.025566466517048525, -0.024210772941653858, -0.02247385321230766, -0.020458045980344508, -0.018398276257517665, -0.012833519052939835, -0.009523996809438273, -0.007221391099459851, -0.004936199832677346, -0.002291834027271733, 0.001401521906043257, 0.00308262388336189, 0.004364596955237943, 0.008111275607507906, 0.012948573405065389, 0.013400033805943679, 0.011606733164967409, 0.018445523452925272, 0.013621834664824917, 0.01128279832468948, 0.017298849074443012, 0.02580374525645368, 0.028982182490146613, 0.03154099020896339, 0.03597833539938833, 0.042235761569671126, 0.04944900701283217, 0.05693005108353688, 0.06373793403256656, 0.07073854963044113, 0.07382178350762914, 0.07380070710363285, 0.06975227736142742, 0.06578553294959377, 0.06472001487252044, 0.06115335524094334, 0.0560666178630278, 0.052240067292149917, 0.05024217077887272, 0.04930088808865207, 0.04879930321068926, 0.05223767057740858, 0.05633054904902224, 0.06088957863163813, 0.06257098837720321, 0.06676501608809104, 0.07008780114832192, 0.0726901221938192, 0.07230515865746057, 0.07556702302461105, 0.0760648709131253, 0.07479036574414621, 0.07214178915028668, 0.06445824009070478, 0.05770379863273689, 0.052950845369281296, 0.048224732751254606, 0.04317464756332612, 0.04032145093388806, 0.040418559546903765, 0.03963517102949865, 0.03617655984316315, 0.03704315723457796, 0.04208629584910639, 0.03957495093628438, 0.03675751602240496, 0.037322118115266534, 0.04212547168528147, 0.04341441853717143, 0.04193522397910954, 0.03950069577574311, 0.04153061589246576, 0.04304658617317614, 0.04254717159341226, 0.03967672231760133, 0.03857108003806431, 0.03965844201234958, 0.040058415729951946, 0.03871869809297834, 0.03842440423958848, 0.035362784790471835, 0.03495424778856204, 0.03264038833933114, 0.02886012366156976, 0.025569487533275037, 0.02668856763180827, 0.028457777764490544, 0.036300232680240185, 0.044424090717594567, 0.04429977333127155, 0.046489555739924526, 0.0552537492995242, 0.05829972716759002, 0.056033188720430616, 0.05521429747299322, 0.057932097236705005, 0.059002372296745875, 0.05159016760251234, 0.037217754607286935, 0.028325205911798434, 0.027815941766764496, 0.029493117245539935, 0.036453945700472445, 0.04228987744492585, 0.0443859507211215, 0.044325769376591495, 0.04177917978327983, 0.039706732896409136, 0.041124539661431925, 0.04505331089144704, 0.04642139876805018, 0.046964243699662234, 0.048050925697932456, 0.049551307027655866, 0.051079511123273136, 0.052771642410462505, 0.0526982792604187, 0.049647088424794816, 0.04708963590771731, 0.04375157896803472, 0.04223314029485792, 0.04096105141650597, 0.03750330598285245, 0.036760020460949505, 0.03535989624338143, 0.03306225024678611, 0.027694439277979654, 0.02636416641890804, 0.029408947894918214, 0.030262734545413394, 0.030187920843715688, 0.028987563432487207, 0.027716769866053426, 0.03039387724430398, 0.03174609667462036, 0.032842609371598996, 0.03412514656300303, 0.03474109283475357, 0.034030041135014955, 0.03228742181317301, 0.029756453150039164, 0.026636674816813866, 0.025085433389737233, 0.025578501406815946, 0.027268756959720974, 0.029478857384820145, 0.029677894955657536, 0.032686509634164196, 0.037463213332323164, 0.040379853399741705, 0.04380024258760784, 0.04598088662268651, 0.0479630905063253, 0.04817179052334808, 0.04698861486120265, 0.04552614259187138, 0.04386151454505338, 0.04245633286113559, 0.041270434586145655, 0.04226415605632283, 0.040566767965362516, 0.03797688535318855, 0.03431840882965531, 0.03185870888865239, 0.026377648149818356, 0.021383909415408908, 0.01762660517146486, 0.01607741688721731, 0.018669050945003818, 0.028862849127655466, 0.03492508019238372, 0.04805161358848409, 0.054597454698377845, 0.06229465266541112, 0.06980904249524755, 0.07510027051013068, 0.0767945343906149, 0.0820331225090527, 0.08639916023707173, 0.08604321646002688, 0.07959860846991873, 0.07364230752644829, 0.07072905399493479, 0.06185708551303648, 0.05818979299288429, 0.05305798497289871, 0.04803382786353794, 0.0419546867908025, 0.038708012881500053, 0.03293118274878637, 0.02723217130294131, 0.02086135411542145, 0.014435655702229155, 0.010034488504402361, 0.007269648238253268, 0.003425176254935991, -0.00042362858960132144, -0.005827408697545167, -0.008399288739983746, -0.010318576081036923, -0.010906979825950458, -0.009648242249163275, -0.008153239962517489, -0.005293585863721972, -0.005784813155390367, -0.006901474843672872, -0.008894284145391396, -0.00995538221203418, -0.010673275201998678, -0.011114094208927838, -0.01193109947978499, -0.01223580617940101, -0.013531678309536943, -0.014392755581752681, -0.018493112355351116, -0.01930116267819315, -0.019514864068707283, -0.020257623117473145, -0.01821553834806977, -0.014812588305403551, -0.011179934131739344, -0.011397314091045274, -0.014628625294591302, -0.016195850593156536, -0.015843154167892948, -0.013192544100604664, -0.013358675311696544, -0.013336599476378552, -0.01157187795894643, -0.011652829727808012, -0.009988016102521868, -0.0073732702012030416, -0.006437235432919408, -0.00483279525340663, -0.004318401434659336, -0.0050627549791180115, -0.00598710314097417, -0.0026544744570600187, -0.004001794155339411, -0.003017480025437891, -0.004206208498871433, -0.0034941728755057966, -0.0032953509725750507, 8.885822171222912e-05, 0.004733593536649039, 0.011509570281550197, 0.019080383169651327, 0.031575118245285694, 0.037016006202033935, 0.03926153373279462, 0.04775291246791724, 0.060402819881840486, 0.06866809982287236, 0.06399083368182445, 0.05401302307351585, 0.03720404868725424, 0.014436857373944179, 0.0028165581128156703, -0.012701528865136424, -0.023518246253960484, -0.028135124592736815, -0.037015754349976504, -0.04953458673129063, -0.05758171082797148, -0.07080858342990126, -0.08315660517295242, -0.0914844671633972, -0.09916031952442239, -0.11062532841668826, -0.11794833733892673, -0.1247347592883834, -0.1322200213936462, -0.13976864530638977, -0.14369114386701298, -0.1495142849744262, -0.14997954612725195, -0.15461780433955497, -0.15569202026840046], "overall_signal": [0.0, 0.0003190883190882232, 0.0008207206110341758, 0.0010097405479024247, 0.00011311809903386926, -0.0014172193534879455, -0.0026263183906093286, -0.0032424233297711517, -0.004165112396866058, -0.005301872516364308, -0.006979765819101433, -0.00857387636083163, -0.010092138063594196, -0.011380495292412439, -0.01155378370780517, -0.011232067357491125, -0.010431812199496687, -0.009030704356197154, -0.008103580074335535, -0.007663215354420404, -0.00785264904530571, -0.008648316215471765, -0.009044588617941126, -0.008750280017581085, -0.007380436470241433, -0.005231912249851501, -0.0028555748322656796, -0.0011724603355759697, -0.0010464409416433228, -0.001741055526917652, -0.003148962769271734, -0.005162282322402189, -0.007517527239451702, -0.009148763757062682, -0.009900753520239683, -0.010119434165370679, -0.010607495787216632, -0.011932587279164674, -0.013685652611987101, -0.016301821422812987, -0.019045351492622754, -0.021681480543908543, -0.024302002236065188, -0.027039068600777254, -0.02884635306227312, -0.02999015280795998, -0.030510007610497925, -0.03333401847586285, -0.038335480392848564, -0.04642624130632842, -0.05560428081062295, -0.06334027455552052, -0.06938320684281706, -0.07389004214939322, -0.07607215056389294, -0.07778574492843555, -0.0802149181441434, -0.08166562590564067, -0.08132349058035077, -0.07980987667508327, -0.07683722375819753, -0.07307436700116303, -0.06788966473386052, -0.06312741482459894, -0.05913457512969532, -0.054980569729496484, -0.04962141557834378, -0.04399382432949423, -0.038392718716035515, -0.03301432822537041, -0.02806200112348759, -0.023333056253251733, -0.018859069307722957, -0.015374611843068115, -0.01305685185325053, -0.011322780600737811, -0.009541017635326322, -0.007322386999309842, -0.00548795581221213, -0.003260040431253994, -9.713669706248136e-05, 0.003805304696273987, 0.008516433040087663, 0.012989422412809508, 0.01649065931821363, 0.019241466510443086, 0.021573178083175534, 0.02402921138897275, 0.026698738709973316, 0.028754050616928963, 0.029681532408011732, 0.029626297628227674, 0.028491625914695642, 0.026435610991399527, 0.024408048146870396, 0.02252874790960935, 0.01999182345478881, 0.01705036516333458, 0.013811143613683274, 0.010124756379757188, 0.0054507716229244925, 0.00023083030537386032, -0.005935687044539944, -0.012438484332475849, -0.01838395777084116, -0.024264715755109592, -0.029502011860699645, -0.03399420975791238, -0.03826483097433323, -0.04200571382911317, -0.04496318000254749, -0.047251872411055273, -0.04937234924540568, -0.05180187998441976, -0.05521672978166948, -0.059183612549622934, -0.06387160563263267, -0.06846070387826014, -0.07259121285025186, -0.0762118529459902, -0.07994713574003579, -0.08345602104583486, -0.08676793839186882, -0.08870752929622486, -0.09044037856740125, -0.09597459567691596, -0.10282417362141075, -0.1109418080064175, -0.11933538113166174, -0.12543492711286747, -0.1294909814717562, -0.1339122998127225, -0.1387435212270033, -0.14262400014876184, -0.1447419053934996, -0.14579277590956968, -0.1467447350907954, -0.1472503343555737, -0.14647586958737596, -0.14428674775026093, -0.1417147936864815, -0.13863494512115876, -0.13520188990958384, -0.1312198353868696, -0.12752129677998947, -0.1258182270461175, -0.12524816316275378, -0.1260101560658159, -0.12735968087413357, -0.12744008322656436, -0.12563262686058754, -0.12268962114303197, -0.11890951784981038, -0.11341506931348054, -0.10727449497696248, -0.10072656820673742, -0.09451563021882371, -0.08838676142438795, -0.08226962197252635, -0.07685140025201087, -0.07143766873192821, -0.06621154510096063, -0.061545151311401564, -0.05733393156682441, -0.053657633725217826, -0.05070612389489099, -0.04888622729602639, -0.04791912849346961, -0.047747114677693624, -0.04908406399456761, -0.050712593854338246, -0.05200383794469038, -0.052774612431365726, -0.05358018676616415, -0.054220887167668944, -0.05446387286134985, -0.05424093470667111, -0.05329493691564327, -0.051584543938934, -0.05008508160259598, -0.04812387220810524, -0.04562705826175846, -0.0429809757359101, -0.04115957711432562, -0.039457883711783395, -0.03806980854236387, -0.03654521128625136, -0.03509121676920189, -0.033597943415376884, -0.03216152627490742, -0.03084251432333564, -0.029516166046999286, -0.02810770348006096, -0.026577771980117675, -0.024941872835597675, -0.02252020207906611, -0.019920961025140543, -0.017381047040004406, -0.014892077598538995, -0.012372028884285544, -0.009617318726219784, -0.007077330204303449, -0.00478894477239517, -0.002208900696414555, 0.0008225941238814336, 0.0033380820602938828, 0.004991812281228589, 0.007682554515567926, 0.008870410545419325, 0.009352888101273356, 0.010942080295907288, 0.013914413288016568, 0.016927967128442578, 0.01985057174454674, 0.02307612447551506, 0.026908051894346276, 0.03141624291804346, 0.03651900455114214, 0.041962790447427026, 0.04771794228402985, 0.05293871052874971, 0.05711110984372634, 0.05963934334726655, 0.060868581267732, 0.061638867988689686, 0.06154176543914042, 0.0604467359239179, 0.058805402197564305, 0.057092755913825996, 0.05553438234879121, 0.05418736652117082, 0.05379742733241838, 0.05430405167573916, 0.055621157066918954, 0.0570111233289758, 0.058961901880798855, 0.06118708173430347, 0.06348768982620662, 0.0652511835924574, 0.06731435147888813, 0.06906445536573556, 0.0702096374414177, 0.0705960677831915, 0.06936850224469415, 0.06703556152230271, 0.06421861829169843, 0.061019841183609674, 0.05745080245955297, 0.05402493215441999, 0.05130365763291674, 0.04896996031223312, 0.04641128021841913, 0.0445376556216509, 0.044047383667142, 0.04315289712097048, 0.04187382090125737, 0.04096348034405921, 0.041195878612303664, 0.04163958659727722, 0.041698714073643686, 0.04125911041406358, 0.04131341150974402, 0.041660046442430446, 0.04183747147262681, 0.041405321641621716, 0.040838473320910236, 0.04060246705919811, 0.04049365679334888, 0.04013866505327478, 0.039795812890537526, 0.03890920727052439, 0.038118215374131924, 0.037022649967171764, 0.03539014470605136, 0.0334260132714961, 0.03207852414355854, 0.03135437486774494, 0.032343546430243994, 0.03475965528771411, 0.0366676788964256, 0.03863205426512539, 0.041956393272005156, 0.04522506005112213, 0.04738668578498383, 0.048952208122585716, 0.05074818594540957, 0.05239902321567683, 0.05223725209304393, 0.04923335259589254, 0.045051723259073716, 0.04160456696061187, 0.03918227701759748, 0.038636610754172476, 0.039367264092323155, 0.04037100141808282, 0.041161955009784555, 0.04128539996448361, 0.040969666550868714, 0.041000641172981356, 0.041811175116674495, 0.04273321984694963, 0.04357942461749216, 0.044473724833580225, 0.045489241272395356, 0.046607295242570915, 0.04784016467614923, 0.04881178759300313, 0.04897884775936147, 0.048601005389032635, 0.04763112010483306, 0.04655152414283803, 0.04543342959757162, 0.04384740487462779, 0.04242992799189214, 0.04101592164219, 0.039425187363109224, 0.037079037746083315, 0.03493606348064826, 0.03383064036350225, 0.03311705919988448, 0.03253123152865072, 0.03182249790941802, 0.031001352300745102, 0.03087985728945688, 0.031053105166489577, 0.03141100600751146, 0.031953834118609775, 0.03251128586183853, 0.03281503691647382, 0.032709513895813655, 0.03211890174665876, 0.031022456360689784, 0.029835051766499275, 0.028983741694562613, 0.028640744747594288, 0.02880836727503946, 0.028982272811163078, 0.029723120175763302, 0.03127113880707528, 0.033092881725608564, 0.03523435389800842, 0.03738366044294404, 0.039499546455620295, 0.04123399526916585, 0.042384919187573214, 0.04301316386843285, 0.043182834003756956, 0.043037533775232686, 0.04268411393741529, 0.0426001223611968, 0.042193451482029944, 0.041350138256261666, 0.0399437923709404, 0.0383267756744828, 0.03593695016954992, 0.03302634201872172, 0.02994639464927035, 0.027172599096859745, 0.02547188946648856, 0.026150081398721943, 0.027905081157454298, 0.03193438764366026, 0.03646700105460378, 0.041632531376765244, 0.0472678336004617, 0.0528343209823955, 0.057626363664039386, 0.06250771543304205, 0.06728600439384799, 0.07103744680708378, 0.07274967913965077, 0.07292820481701028, 0.07248837465259518, 0.07036211682468345, 0.06792765205832363, 0.06495371864123865, 0.061569740485698514, 0.05764672974671932, 0.05385898637367546, 0.04967342564869765, 0.04518517477954638, 0.04032041064672139, 0.035143459657822944, 0.03012166542713883, 0.02555126198936172, 0.021126044842476575, 0.016816110156060996, 0.012287406385339764, 0.008150067360275062, 0.004456338672012665, 0.0013836749724200404, -0.0008227084718966226, -0.002288814770020796, -0.0028897689887610314, -0.0034687778220868987, -0.004155317226404094, -0.005103110610201554, -0.006073564930568079, -0.006993506984854199, -0.007817624429668928, -0.00864031943969214, -0.009359416787633915, -0.010193869092014522, -0.011033646389962156, -0.012525539583039948, -0.01388066420207059, -0.01500750417539793, -0.016057527963812972, -0.01648913004066433, -0.016153821693612173, -0.015159044181237608, -0.014406698163199142, -0.014451083589477574, -0.014800036990213367, -0.015008660425749285, -0.014645437160720361, -0.0143880847909156, -0.014177787728008191, -0.01365660577419584, -0.013255850564918275, -0.012602283672438994, -0.011556480978191805, -0.010532631869137325, -0.009392664545991187, -0.008377811923724816, -0.007714800534803456, -0.007369261056037599, -0.006426303736242083, -0.005941401820061549, -0.005356617461136817, -0.005126535668683741, -0.004800063110048152, -0.0044991206825535325, -0.00358152490170038, -0.0019185012140304966, 0.0007671130850856421, 0.0044297671019987795, 0.009858837330656163, 0.015290271104931717, 0.020084523630504298, 0.025618201397986887, 0.03257512509475761, 0.03979372004038056, 0.04463314276866934, 0.046509118829638645, 0.04464810480116177, 0.03860585531571825, 0.03144799587513774, 0.022618090927082907, 0.01339082349087423, 0.005085633874152022, -0.0033346437706736837, -0.012574632362797074, -0.021576048055831958, -0.03142255513064582, -0.041769365139107145, -0.05171238554396515, -0.0612019723400566, -0.07108664355538294, -0.0804589823120917, -0.08931413770735006, -0.09789531444460929, -0.1062699806169654, -0.11375421326697492, -0.12090622760846517, -0.12672089131222253, -0.132300273917689, -0.1369786231878313], "overall_upper_bb": [null, 28.62828427124746, 28.626427344100918, 28.625049556396764, 28.650574385243022, 28.649702587198977, 28.642558578660353, 28.640319497735977, 28.636364139939587, 28.63304975327189, 28.634443170256183, 28.631228915301588, 28.628480530398836, 28.625440329989598, 28.62641096302145, 28.625067979223576, 28.624978315647667, 28.62795103866595, 28.62571281511425, 28.623694718197356, 28.621183407078465, 28.615012249986925, 28.605818753683884, 28.604152877089795, 28.614997194828717, 28.626517119818477, 28.633269509706494, 28.63108182484984, 28.632839164996508, 28.6335672623252, 28.63442169882437, 28.637567008622558, 28.64067833403971, 28.64067833403971, 28.637472416159227, 28.635677901086478, 28.632531885424644, 28.628961090170044, 28.630398981232265, 28.637220598287165, 28.64079333576254, 28.643798502208465, 28.644108254502584, 28.64117349276528, 28.624169364077254, 28.6012498450354, 28.57634676718366, 28.588262679029185, 28.613986478786785, 28.655559345304695, 28.674078618549302, 28.672246626011255, 28.666347509817438, 28.649998659209697, 28.62425604593354, 28.598347653433482, 28.582083754262506, 28.56417026503488, 28.542517585128795, 28.526670709095956, 28.50777709368909, 28.486680906586678, 28.47193117677988, 28.454009451363387, 28.420576492636908, 28.38577804409666, 28.3551117392593, 28.363220140930093, 28.375050532355907, 28.37459435249099, 28.371659741450667, 28.380238081252287, 28.388898493421188, 28.39112822152136, 28.39112822152136, 28.390292055640746, 28.372954895890942, 28.370806193630955, 28.370489568509605, 28.374577980213527, 28.39298606238218, 28.412736567042668, 28.439183963806173, 28.451472737259213, 28.450536367179982, 28.453936436326686, 28.461673128508743, 28.47531825423221, 28.491313141947156, 28.498782710869023, 28.500658347542625, 28.50183876092067, 28.50178101167855, 28.498680277115987, 28.491294561471424, 28.483980267592816, 28.48115622096137, 28.482014908032827, 28.479870761117315, 28.485933362385126, 28.498926972879797, 28.50600519044683, 28.512479368630185, 28.517527302182444, 28.51878621858552, 28.52120580070835, 28.515937548870973, 28.501003961046695, 28.48038109799019, 28.461863528395536, 28.44604257874465, 28.42920455288415, 28.416283757973762, 28.406564504943795, 28.392716102044172, 28.372028500842358, 28.36333616564915, 28.34638737644324, 28.324880074233445, 28.30416300164768, 28.29649948400336, 28.285418284377105, 28.281639946400926, 28.26958275405407, 28.254298865736615, 28.288140285110707, 28.292206198452153, 28.295143068485306, 28.29316843329964, 28.268899816730432, 28.236340172937968, 28.209798381446106, 28.184973824395374, 28.15445194118045, 28.126861634924577, 28.098318911282398, 28.076878117835285, 28.046988774172412, 28.00806703591911, 27.963979251132933, 27.92642689709932, 27.882814225277226, 27.836578807752115, 27.756804953897404, 27.675469564447752, 27.688784921505793, 27.68851602133204, 27.702035437127623, 27.709901866186133, 27.683044937696582, 27.6482184477058, 27.63932426835489, 27.635096610160428, 27.627259286174787, 27.609678268013806, 27.597059394399142, 27.591885256935964, 27.58701237165377, 27.57600785720381, 27.55755865115516, 27.549253777343587, 27.539003680685074, 27.527900862219976, 27.51257571033811, 27.505277595701, 27.504444458982714, 27.50408345079915, 27.49631531292081, 27.488756135687836, 27.508890930543668, 27.515564880513672, 27.51821249180321, 27.518994483358096, 27.51232086434085, 27.507193913653726, 27.498325909748942, 27.49235770479646, 27.4820019090235, 27.468260015178114, 27.460434387368952, 27.443283523758364, 27.425207586008586, 27.40952715334706, 27.39122775532137, 27.370679918504017, 27.352564819231212, 27.34416456081109, 27.336984066586485, 27.33369127672087, 27.330691356577177, 27.330691356577177, 27.33003407746872, 27.328527914224104, 27.328606830700437, 27.328825096636418, 27.3382356631401, 27.342560848537445, 27.344588580234554, 27.345478809641726, 27.350692985564795, 27.359141898541782, 27.361718707255577, 27.365341319639178, 27.375913491211303, 27.39276897106985, 27.396906447981657, 27.39820878820853, 27.421037844129792, 27.420361124278728, 27.419734834323517, 27.4347973084195, 27.46120870573923, 27.472248482587847, 27.48228908198424, 27.497912852926323, 27.52315407200069, 27.552610019365595, 27.58411798672434, 27.61503453400523, 27.648266109240303, 27.672230725591604, 27.687594888614694, 27.693644991935237, 27.70002932576501, 27.71079066875831, 27.71318308372742, 27.70729336223012, 27.710313949158742, 27.69559925494322, 27.676940367864013, 27.674621382636627, 27.68629514320368, 27.69420767275853, 27.70389965458851, 27.71089757398375, 27.731606341023927, 27.753264847983232, 27.77461141341222, 27.78876814768422, 27.81248708676516, 27.830530929797032, 27.84443844908539, 27.852518887531215, 27.851480597889232, 27.851999481410957, 27.850246780480767, 27.84280105224375, 27.832872229704712, 27.82387281355986, 27.816736527804547, 27.805421590360528, 27.80061786477151, 27.802732372360282, 27.820140214348125, 27.81964094220832, 27.820102593167835, 27.82481103110861, 27.842504749165105, 27.852365423061556, 27.853082907646936, 27.854214034007267, 27.86586582804124, 27.877915981356885, 27.884098266268317, 27.88496816975567, 27.888578005272734, 27.895119603777026, 27.897569859489618, 27.897851355168587, 27.902814548474048, 27.902166195943046, 27.89807038065186, 27.897499728955815, 27.897015496918932, 27.89163776741401, 27.887392423309045, 27.892402717580765, 27.92602494378191, 27.960856452137282, 27.96848580570149, 27.980563906052566, 28.01889475677206, 28.0392722905151, 28.0474871073613, 28.056019846456774, 28.073272256646526, 28.088041912436317, 28.089242717476065, 28.08986426840624, 28.08957340496085, 28.08978336332943, 28.093937405490156, 28.106991295794387, 28.116017363460124, 28.11596907311898, 28.11736516239149, 28.11577050291457, 28.117939797323043, 28.123957978856037, 28.136473329350277, 28.145750935954702, 28.149364557676343, 28.158898049054194, 28.170964307288667, 28.18382054058843, 28.196497399562098, 28.206740942483734, 28.20987593375222, 28.19194534347323, 28.16995320339441, 28.1639459898525, 28.160783362978325, 28.161686417022764, 28.16573445774648, 28.167851983727317, 28.166494303531618, 28.157674767779, 28.145905362357507, 28.153348916054707, 28.158976811682194, 28.162093617513058, 28.162886427775437, 28.164310972643474, 28.176339935218195, 28.184728226108206, 28.19239994728507, 28.202217706568273, 28.210611534750566, 28.216023186670284, 28.218268705102304, 28.219904553955317, 28.220568884741052, 28.22014319034727, 28.224835329104273, 28.232126277621855, 28.240226397310522, 28.234623835391844, 28.244168719637265, 28.266388078361206, 28.282153624538065, 28.299805812018366, 28.31306293208205, 28.325531237580094, 28.336672584918556, 28.344293558818364, 28.350919650626754, 28.356887873781695, 28.362642931770765, 28.367429802948674, 28.374688245623357, 28.374225115548292, 28.367571082541488, 28.358546038822798, 28.351903664516477, 28.346685990086428, 28.343988750955287, 28.33650371198871, 28.334862006038158, 28.338973528494694, 28.376602486510258, 28.396171626357802, 28.44819357521824, 28.47522960056282, 28.50883550506234, 28.54412095462303, 28.574475721560585, 28.59635193552824, 28.62773970192209, 28.657862488059592, 28.677886023104822, 28.685675765860875, 28.691334592449415, 28.697617859814663, 28.69558295460056, 28.690086329009667, 28.67683641695653, 28.65692570632824, 28.631356001643233, 28.60904081466884, 28.60608456822723, 28.600146931829315, 28.603669342145015, 28.609035377917653, 28.61045954407944, 28.606669964413083, 28.60273138244951, 28.600949818632525, 28.588642998141758, 28.565113446075102, 28.54724008701664, 28.541419086222064, 28.534059536657917, 28.51742709143094, 28.51592887630244, 28.502641600587566, 28.492850314464135, 28.48330171685137, 28.476779378292495, 28.4605613616719, 28.452964021895202, 28.44714421259378, 28.444726616705704, 28.445140621948628, 28.44364729817189, 28.44693822384419, 28.44637535668806, 28.446074764403498, 28.44760109725491, 28.44702517989901, 28.44740712655341, 28.447968418086795, 28.44354988275071, 28.44059660077631, 28.42882456065324, 28.423487723925362, 28.420654525999336, 28.418943678824114, 28.416199797269247, 28.413757155637494, 28.410399796319666, 28.408877517674494, 28.408877517674494, 28.408877517674494, 28.41003911373951, 28.408782302332558, 28.408770634258023, 28.408824804030015, 28.413623590201095, 28.412809934713543, 28.40976373605266, 28.402617506529097, 28.40303527916658, 28.400600591528395, 28.406071595172925, 28.41927691935761, 28.44241761497557, 28.469960335621046, 28.52013150688851, 28.542933840315172, 28.557515116770627, 28.592030180022984, 28.643851765315617, 28.682270246003604, 28.691260596428553, 28.692337097118795, 28.691576722069605, 28.701253123391716, 28.703454958698966, 28.711359480051467, 28.717295402843387, 28.718795433076743, 28.725829550278558, 28.739993345828704, 28.74848904251972, 28.763755592756723, 28.773979915305954, 28.773559386201324, 28.756866939512022, 28.749600517384025, 28.73621766580692, 28.70047499709529, 28.636559374007085, 28.562371205072555, 28.50752593655892, 28.463886632611327, 28.43079490415215, 28.420075628485588, 28.38408685792007], "overall_lower_bb": [null, 28.571715728752544, 28.580239322565753, 28.572450443603234, 28.51942561475698, 28.501964079467694, 28.5073842784825, 28.513380502264024, 28.51025808228264, 28.506910246728104, 28.494611375198367, 28.492071084698413, 28.489181008062697, 28.488102527153263, 28.490895703645215, 28.49365702077642, 28.49617462552881, 28.497582294667385, 28.49847665856996, 28.498285281802637, 28.493796592921537, 28.489467750013077, 28.492661246316125, 28.49332712291021, 28.490982805171285, 28.488962880181514, 28.486730490293496, 28.486918175150155, 28.48116083500349, 28.4779327376748, 28.476078301175633, 28.468432991377437, 28.460821665960292, 28.460821665960292, 28.460527583840765, 28.459822098913524, 28.455468114575357, 28.445038909829954, 28.434601018767733, 28.415279401712844, 28.402706664237453, 28.392201497791522, 28.378391745497417, 28.363326507234714, 28.363330635922743, 28.367750154964607, 28.37565323281635, 28.33373732097082, 28.278513521213213, 28.19344065469531, 28.134921381450702, 28.10775337398874, 28.086652490182562, 28.071001340790307, 28.068743954066466, 28.05915234656651, 28.03591624573749, 28.025829734965118, 28.02523241487121, 28.022579290904037, 28.02537290631091, 28.029469093413326, 28.03471882322012, 28.03764054863662, 28.04857350736309, 28.065871955903333, 28.086038260740693, 28.08292985906991, 28.082099467644092, 28.10655564750901, 28.13099025854933, 28.135911918747716, 28.13975150657882, 28.146021778478637, 28.146021778478637, 28.156357944359268, 28.194195104109063, 28.212843806369044, 28.220410431490393, 28.228822019786474, 28.224013937617816, 28.220763432957337, 28.20831603619382, 28.214527262740784, 28.23296363282002, 28.243063563673317, 28.242826871491268, 28.242181745767784, 28.241186858052846, 28.245287289130978, 28.25191165245738, 28.25673123907933, 28.259788988321443, 28.268389722884017, 28.287275438528578, 28.30508973240718, 28.31041377903863, 28.308555091967175, 28.312199238882688, 28.30063663761488, 28.27164302712021, 28.245564809553162, 28.211090631369824, 28.18054269781755, 28.15978378141448, 28.13336419929165, 28.114632451129026, 28.102066038953307, 28.08968890200981, 28.07913647160446, 28.070457421255345, 28.063295447115856, 28.05171624202624, 28.0344354950562, 28.011283897955824, 27.992971499157637, 27.963163834350844, 27.943112623556758, 27.92861992576655, 27.914836998352314, 27.88850051599663, 27.866081715622908, 27.83986005359908, 27.827917245945933, 27.810701134263383, 27.7218597148893, 27.66479380154784, 27.602356931514695, 27.547331566700358, 27.525100183269572, 27.510159827062036, 27.476201618553887, 27.439026175604628, 27.415548058819557, 27.399638365075422, 27.383181088717606, 27.358121882164717, 27.34051122582759, 27.335932964080897, 27.339520748867066, 27.337073102900682, 27.341685774722766, 27.35017119224788, 27.387945046102598, 27.428780435552248, 27.38946507849421, 27.359733978667958, 27.317214562872376, 27.280848133813873, 27.276205062303415, 27.284531552294197, 27.27892573164511, 27.273153389839567, 27.273990713825203, 27.2780717319862, 27.28069060560085, 27.278864743064037, 27.27823762834622, 27.28074214279619, 27.285191348844844, 27.28739622265642, 27.290646319314927, 27.29349913778002, 27.299324289661893, 27.300622404298995, 27.305455541017277, 27.30631654920085, 27.319084687079187, 27.330143864312163, 27.29854906945633, 27.278375119486327, 27.265727508196797, 27.255715516641896, 27.242889135659148, 27.231156086346278, 27.22352409025106, 27.216492295203537, 27.21434809097651, 27.21608998482188, 27.21091561263105, 27.21516647624163, 27.22224241399142, 27.22792284665294, 27.23072224467862, 27.239270081495988, 27.245885180768788, 27.248785439188904, 27.25046593341352, 27.250758723279134, 27.257218643422824, 27.257218643422824, 27.25637592253128, 27.256112085775897, 27.258033169299566, 27.259984903363584, 27.256574336859895, 27.256249151462555, 27.255721419765447, 27.255331190358277, 27.2561170144352, 27.25216810145822, 27.251091292744427, 27.249968680360823, 27.250896508788696, 27.245541028930155, 27.250403552018348, 27.253601211791466, 27.246772155870204, 27.25044887572127, 27.256575165676484, 27.257512691580505, 27.251601294260773, 27.25656151741215, 27.262520918015767, 27.266087147073673, 27.259345927999316, 27.253389980634402, 27.24888201327565, 27.24646546599477, 27.243733890759692, 27.24626927440839, 27.256905111385297, 27.272855008064774, 27.28497067423499, 27.293709331241683, 27.312316916272582, 27.339706637769883, 27.348686050841263, 27.38990074505678, 27.434559632135986, 27.45387861736337, 27.459704856796314, 27.47579232724147, 27.49210034541148, 27.50610242601625, 27.506893658976075, 27.504235152016776, 27.499888586587783, 27.49873185231578, 27.490512913234852, 27.48846907020297, 27.491561550914607, 27.50348111246878, 27.518519402110773, 27.52850051858904, 27.54475321951923, 27.56819894775625, 27.592127770295285, 27.61512718644014, 27.63826347219545, 27.66407840963947, 27.674882135228486, 27.681267627639713, 27.675859785651877, 27.682359057791675, 27.682897406832165, 27.682188968891396, 27.673495250834893, 27.672134576938447, 27.671917092353063, 27.67178596599273, 27.667634171958763, 27.66458401864312, 27.67190173373168, 27.682031830244338, 27.68992199472727, 27.698380396222966, 27.711930140510386, 27.724148644831413, 27.72968545152596, 27.738333804056964, 27.756429619348147, 27.76400027104419, 27.763484503081067, 27.775362232585998, 27.791607576690964, 27.796097282419232, 27.7744750562181, 27.75714354786272, 27.7620141942985, 27.766936093947436, 27.749605243227936, 27.74572770948489, 27.750512892638703, 27.759480153543226, 27.762727743353466, 27.76495808756369, 27.771257282523937, 27.769635731593763, 27.770926595039153, 27.783216636670574, 27.791562594509838, 27.80050870420562, 27.81648263653988, 27.83903092688102, 27.8536348376085, 27.867229497085418, 27.86906020267696, 27.868422021143953, 27.872906670649723, 27.8756290640453, 27.874515442323656, 27.872981950945807, 27.875415692711332, 27.876209459411573, 27.873532600437912, 27.872789057516265, 27.885654066247778, 27.930084656526766, 27.97407679660559, 27.995584010147496, 28.011746637021684, 28.013843582977238, 28.014795542253516, 28.019678016272685, 28.028535696468392, 28.043355232221003, 28.0646246376425, 28.067801083945294, 28.067173188317803, 28.070056382486946, 28.07426357222457, 28.07633902735653, 28.071310064781805, 28.068271773891794, 28.06510005271492, 28.061782293431722, 28.062888465249433, 28.065476813329724, 28.071231294897693, 28.074595446044675, 28.07743111525895, 28.085356809652726, 28.087664670895727, 28.089873722378133, 28.093773602689467, 28.113876164608158, 28.118831280362734, 28.109111921638796, 28.106846375461945, 28.105194187981628, 28.10893706791794, 28.114468762419904, 28.115327415081442, 28.119206441181632, 28.123580349373245, 28.12761212621831, 28.13235706822924, 28.139570197051317, 28.148311754376646, 28.163274884451717, 28.18442891745851, 28.2049539611772, 28.221596335483525, 28.23081400991358, 28.235511249044723, 28.246996288011292, 28.250637993961845, 28.250026471505304, 28.22689751348974, 28.217828373642195, 28.18730642478176, 28.17677039943718, 28.164664494937664, 28.154629045376968, 28.14977427843942, 28.151398064471756, 28.14901029807792, 28.14888751194041, 28.152363976895177, 28.164074234139118, 28.178915407550583, 28.197882140185342, 28.21691704539944, 28.24841367099033, 28.28616358304347, 28.329574293671758, 28.37464399835676, 28.413959185331162, 28.419915431772765, 28.429853068170694, 28.417330657854986, 28.405464622082345, 28.39454045592057, 28.387080035586916, 28.37751861755049, 28.366800181367477, 28.35760700185824, 28.360136553924903, 28.36050991298336, 28.35633091377793, 28.35569046334209, 28.36157290856906, 28.36157112369756, 28.364858399412427, 28.365649685535857, 28.36519828314862, 28.364220621707513, 28.370438638328103, 28.3715359781048, 28.37110578740622, 28.369523383294297, 28.365109378051383, 28.36160270182811, 28.34781177615581, 28.342624643311943, 28.338425235596503, 28.334398902745086, 28.333474820100985, 28.333592873446594, 28.333531581913213, 28.332450117249287, 28.32540339922369, 28.326175439346756, 28.32576227607464, 28.326595474000673, 28.324806321175885, 28.323550202730747, 28.323992844362497, 28.323350203680334, 28.3236224823255, 28.3236224823255, 28.3236224823255, 28.32346088626048, 28.329217697667442, 28.32947936574197, 28.328925195969976, 28.32962640979891, 28.327940065286462, 28.328986263947336, 28.3306324934709, 28.33071472083342, 28.33714940847161, 28.33867840482707, 28.333223080642387, 28.319082385024426, 28.306539664378967, 28.279868493111486, 28.273566159684833, 28.275484883229378, 28.26446981997702, 28.242848234684388, 28.234929753996397, 28.24243940357145, 28.251862902881207, 28.254123277930397, 28.234946876608284, 28.226245041301038, 28.208840519948534, 28.192404597156614, 28.187404566923256, 28.167870449721445, 28.13420665417129, 28.103710957480285, 28.05444440724328, 28.002720084694037, 27.959140613798677, 27.920583060487978, 27.869349482615974, 27.826732334193082, 27.794475002904704, 27.77769062599291, 27.768378794927447, 27.75322406344109, 27.728363367388674, 27.706455095847858, 27.66617437151442, 27.64416314207993]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/766_PNC.json b/766_PNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..a811b78d723c1574142a0ffc17f4cf68474d6005
--- /dev/null
+++ b/766_PNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676576100.0, 1676576400.0, 1676576700.0, 1676577000.0, 1676577300.0, 1676577600.0, 1676577900.0, 1676578200.0, 1676578500.0, 1676578800.0, 1676579100.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580300.0, 1676580600.0, 1676580900.0, 1676581200.0, 1676581500.0, 1676581800.0, 1676582100.0, 1676582400.0, 1676582700.0, 1676583000.0, 1676583300.0, 1676583600.0, 1676583900.0, 1676584200.0, 1676584500.0, 1676584800.0, 1676585100.0, 1676585400.0, 1676585700.0, 1676586000.0, 1676586300.0, 1676586600.0, 1676586900.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588400.0, 1676588700.0, 1676589000.0, 1676589300.0, 1676589600.0, 1676589900.0, 1676590200.0, 1676590500.0, 1676590800.0, 1676591100.0, 1676591400.0, 1676591700.0, 1676592000.0, 1676592300.0, 1676592600.0, 1676592900.0, 1676593200.0, 1676593500.0, 1676593800.0, 1676594100.0, 1676594400.0, 1676594700.0, 1676595000.0, 1676595300.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662500.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676664000.0, 1676664300.0, 1676664600.0, 1676664900.0, 1676665200.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666400.0, 1676666700.0, 1676667000.0, 1676667300.0, 1676667600.0, 1676667900.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0, 1676670300.0, 1676670600.0, 1676670900.0, 1676671200.0, 1676671500.0, 1676671800.0, 1676672100.0, 1676672400.0, 1676672700.0, 1676673000.0, 1676673300.0, 1676673600.0, 1676673900.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675400.0, 1676675700.0, 1676676000.0, 1676676300.0, 1676676600.0, 1676676900.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676678100.0, 1676678400.0, 1676678700.0, 1676678940.0, 1676679300.0, 1676679600.0, 1676679900.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681100.0, 1676681400.0, 1676681700.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015240.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0], "input_window": [[161.37, 161.495, 161.31, 161.19, 160.98, 160.92, 160.8, 160.79, 160.46, 160.48, 160.27, 160.53, 160.42, 160.53, 160.27, 160.19, 160.33, 160.4, 160.415, 160.465, 160.53, 160.54, 160.46, 160.62, 160.85, 161.06, 160.97, 160.97, 161.03, 160.99, 160.96, 160.945, 161.14, 161.03, 160.8289, 160.915, 160.69, 160.44, 160.26, 160.4, 160.43, 160.495, 160.24, 160.28, 160.405, 160.51, 160.475, 160.29, 160.2, 160.28, 158.52, 158.68, 158.8, 158.665, 158.78, 158.73, 158.645, 158.765, 158.94, 158.91, 159.241, 158.92, 158.95, 159.12, 159, 158.95, 159.11, 159.1, 159.085, 159.86, 159.44, 159.65, 159.34, 159.35, 159.48, 159.46, 159.3324, 159.28, 159.34, 159.285, 159.41, 159.13, 159.39, 159.39, 158.93, 159.53, 159.495, 159.63, 159.7, 159.6, 159.61, 159.5121, 159.55, 159.29, 159.35, 159.23, 159.2, 159.05, 159.1423, 159.24, 159.33, 159.31, 159.33, 159.35, 159.345, 159.32, 159.325, 159.29, 159.455, 159.41, 159.395, 159.315, 159.295, 159.13, 159.1, 159.065, 159.14, 158.91, 158.905, 158.82, 158.54, 158.515, 158.35, 158.17, 158.24, 158.25, 158.22, 158.68, 158, 157.96, 157.85, 157.72, 157.6, 157, 156.985, 157.47, 157.46, 157.515, 157.6125, 157.745, 157.93, 157.95, 157.88, 157.55, 157.78, 157.615, 157.41, 157.22, 157.37, 157.65, 157.58, 157.45, 157.6, 157.72, 157.745, 157.91, 157.75, 157.59, 157.62, 157.74, 157.805, 157.7, 157.625, 157.7, 157.67, 157.6087, 157.66, 157.45, 157.54, 157.328, 157.35, 157.475, 157.5, 157.68, 157.6, 157.56, 157.58, 157.65, 157.765, 157.78, 157.79, 157.61, 157.687, 157.9, 158.06, 157.85, 158.007, 158.31, 158.15, 158.34, 158.36, 158.23, 158.3687, 158.505, 158.57, 158.45, 158.45, 158.25, 158.22, 158.2198, 158.215, 158.51, 158.29, 158.21, 157.98, 158.51, 156.86, 157.16, 156.96, 157.14, 156.89, 157.15, 156.9, 157.21, 157.42, 157.19, 157.16, 157.115, 157.06, 157.24, 157.17, 157.205, 157.12, 156.73, 156.76, 156.32, 156.4, 156.4, 156.38, 156.24, 155.97, 155.79, 155.83, 156.07, 156.05, 155.9, 156.07, 156.11, 156.14, 156.07, 156.13, 156.04, 155.885, 155.9, 156.095, 156.12, 156.2, 156.17, 156.18, 156.38, 156.2, 156.25, 156.245, 156.23, 156.14, 155.72, 155.56, 155.39, 155.46, 155.46, 155.485, 155.52, 155.38, 155.44, 155.03, 155.23, 155.44, 155.77, 155.4, 155.65, 155.68, 155.5708, 155.59, 155.89, 155.64, 155.51, 155.555, 155.6, 155.63, 155.91, 155.98, 155.88, 156.07, 155.77, 155.24, 155.36, 155.53, 155.56, 155.7, 155.765, 155.99, 155.875, 155.95, 155.47, 155.51, 155.7705, 155.45, 155.275, 155.24, 155.405, 155.405, 155.805, 155.8, 155.93, 155.83, 155.63, 155.63, 155.7, 155.71, 155.67, 155.65, 155.71], [161.4192, 161.5, 161.31, 161.23, 161, 160.92, 160.8, 160.79, 160.465, 160.51, 160.3, 160.53, 160.43, 160.53, 160.345, 160.25, 160.41, 160.4, 160.45, 160.465, 160.53, 160.575, 160.53, 160.7, 160.85, 161.065, 161.01, 160.97, 161.07, 161.02, 160.98, 160.9904, 161.17, 161.03, 160.83, 160.92, 160.72, 160.46, 160.35, 160.48, 160.44, 160.495, 160.29, 160.34, 160.42, 160.51, 160.52, 160.3, 160.68, 160.39, 158.81, 158.87, 158.88, 158.84, 158.815, 158.77, 158.645, 158.84, 159, 159.02, 159.241, 158.92, 159.075, 159.12, 159.09, 159.0499, 159.11, 159.1, 159.24, 159.86, 159.49, 159.67, 159.3725, 159.36, 159.525, 159.49, 159.36, 159.3, 159.34, 159.3, 159.42, 159.22, 159.4578, 159.39, 159.0075, 159.53, 159.53, 159.675, 159.7, 159.64, 159.61, 159.5121, 159.55, 159.3389, 159.35, 159.25, 159.24, 159.05, 159.21, 159.3, 159.35, 159.34, 159.33, 159.35, 159.37, 159.38, 159.36, 159.29, 159.455, 159.5, 159.43, 159.35, 159.295, 159.13, 159.1, 159.14, 159.17, 158.96, 158.935, 158.82, 158.56, 158.635, 158.355, 158.26, 158.24, 158.26, 158.31, 158.69, 158.09, 158.19, 157.89, 157.8, 157.74, 157.15, 157.35, 157.515, 157.53, 157.57, 157.81, 157.835, 158.055, 158.215, 157.93, 157.6675, 157.78, 157.615, 157.45, 157.43, 157.38, 157.69, 157.58, 157.675, 157.61, 157.7659, 157.84, 157.96, 157.765, 157.59, 157.66, 157.74, 157.83, 157.759, 157.68, 157.76, 157.67, 157.65, 157.67, 157.48, 157.54, 157.328, 157.37, 157.51, 157.62, 157.76, 157.6, 157.56, 157.61, 157.7, 157.78, 157.8, 157.79, 157.62, 157.78, 157.91, 158.09, 157.85, 158.007, 158.31, 158.185, 158.4, 158.37, 158.2933, 158.49, 158.54, 158.62, 158.55, 158.48, 158.39, 158.26, 158.31, 158.28, 158.61, 158.3, 158.21, 158.32, 158.74, 157.39, 157.173, 156.97, 157.14, 156.895, 157.15, 157.035, 157.23, 157.45, 157.22, 157.205, 157.18, 157.17, 157.25, 157.275, 157.29, 157.12, 156.73, 156.8, 156.32, 156.5062, 156.435, 156.385, 156.24, 156.04, 155.7906, 155.84, 156.09, 156.05, 155.9, 156.07, 156.2, 156.1741, 156.07, 156.14, 156.05, 155.885, 155.96, 156.2, 156.12, 156.21, 156.17, 156.2, 156.38, 156.24, 156.275, 156.245, 156.26, 156.15, 155.78, 155.69, 155.39, 155.475, 155.465, 155.52, 155.52, 155.405, 155.47, 155.04, 155.34, 155.44, 155.77, 155.41, 155.75, 155.68, 155.649, 155.67, 155.89, 155.64, 155.55, 155.555, 155.65, 155.73, 155.92, 156.05, 156.05, 156.11, 155.78, 155.24, 155.36, 155.85, 155.56, 155.7, 155.83, 156.1, 155.928, 155.95, 155.7, 155.62, 155.89, 155.57, 155.34, 155.28, 155.52, 155.57, 155.805, 155.83, 155.94, 155.83, 155.66, 155.71, 155.71, 155.73, 155.73, 155.72, 155.71], [161.35, 161.48, 161.255, 161.19, 160.98, 160.89, 160.74, 160.66, 160.46, 160.47, 160.25, 160.47, 160.42, 160.4, 160.26, 160.14, 160.33, 160.32, 160.4, 160.46, 160.53, 160.51, 160.46, 160.62, 160.7468, 161.035, 160.97, 160.95, 160.99, 160.985, 160.94, 160.91, 161.12, 160.975, 160.79, 160.87, 160.69, 160.42, 160.26, 160.38, 160.34, 160.39, 160.24, 160.27, 160.3, 160.44, 160.42, 160.17, 160.19, 160.2, 158.38, 158.63, 158.8, 158.665, 158.7, 158.6, 158.4, 158.72, 158.92, 158.84, 159, 158.92, 158.95, 158.9, 158.95, 158.95, 159.03, 159.02, 159.05, 159.6484, 159.38, 159.54, 159.29, 159.26, 159.48, 159.35, 159.32, 159.28, 159.28, 159.1678, 159.3, 159.09, 159.34, 159.32, 158.92, 159.52, 159.495, 159.61, 159.61, 159.59, 159.53, 159.45, 159.54, 159.27, 159.32, 159.19, 159.2, 159.05, 159.09, 159.24, 159.26, 159.28, 159.28, 159.3, 159.32, 159.3, 159.325, 159.28, 159.33, 159.41, 159.37, 159.315, 159.12, 159.07, 159.09, 159.03, 159.14, 158.65, 158.83, 158.68, 158.43, 158.515, 158.29, 158.1, 158, 158.13, 158.15, 158.39, 158, 157.96, 157.72, 157.63, 157.35, 156.975, 156.985, 157.36, 157.43, 157.36, 157.55, 157.745, 157.93, 157.95, 157.765, 157.51, 157.68, 157.615, 157.28, 157.2, 157.34, 157.58, 157.455, 157.45, 157.53, 157.69, 157.745, 157.91, 157.735, 157.55, 157.6, 157.65, 157.8, 157.68, 157.61, 157.7, 157.54, 157.6087, 157.6, 157.45, 157.515, 157.3, 157.33, 157.45, 157.5, 157.66, 157.57, 157.45, 157.58, 157.645, 157.755, 157.76, 157.73, 157.61, 157.67, 157.9, 158.05, 157.849, 157.955, 158.01, 158.101, 158.335, 158.298, 158.21, 158.35, 158.505, 158.57, 158.45, 158.4, 158.25, 158.14, 158.16, 158.13, 158.49, 158.21, 158.08, 157.95, 158.48, 156.86, 157.0433, 156.84, 156.71, 156.69, 156.97, 156.87, 157.06, 157.37, 157.08, 157.04, 157.115, 156.97, 157.09, 157.17, 157.2, 157, 156.615, 156.7, 156.26, 156.4, 156.37, 156.32, 156.12, 155.94, 155.73, 155.83, 156.04, 155.97, 155.9, 155.96, 156.08, 156.1, 156, 156.11, 156.01, 155.86, 155.87, 156.095, 156.02, 156.19, 156.1, 156.16, 156.32, 156.17, 156.235, 156.19, 156.23, 156.08, 155.71, 155.55, 155.31, 155.45, 155.44, 155.48, 155.51, 155.34, 155.41, 154.9625, 155.19, 155.39, 155.7, 155.3771, 155.65, 155.61, 155.5708, 155.59, 155.85, 155.56, 155.51, 155.49, 155.59, 155.63, 155.86, 155.98, 155.88, 155.89, 155.69, 154.81, 155.16, 155.53, 155.31, 155.6, 155.7098, 155.94, 155.79, 155.79, 155.47, 155.51, 155.7705, 155.4, 155.25, 155.16, 155.405, 155.405, 155.66, 155.69, 155.89, 155.7, 155.6, 155.63, 155.66, 155.65, 155.66, 155.6401, 155.65], [161.385, 161.5, 161.255, 161.23, 161, 160.89, 160.74, 160.66, 160.46, 160.51, 160.2919, 160.5, 160.43, 160.4, 160.29, 160.17, 160.37, 160.335, 160.4, 160.46, 160.53, 160.575, 160.53, 160.7, 160.81, 161.05, 161, 160.95, 161.005, 160.9941, 160.96, 160.92, 161.12, 160.975, 160.79, 160.87, 160.71, 160.42, 160.32, 160.47, 160.36, 160.39, 160.28, 160.32, 160.37, 160.44, 160.45, 160.235, 160.55, 160.38, 158.4, 158.87, 158.8, 158.76, 158.815, 158.6, 158.64, 158.81, 158.955, 158.84, 159.025, 158.92, 159.075, 158.91, 159.01, 159.0499, 159.1092, 159.02, 159.24, 159.675, 159.4, 159.54, 159.29, 159.26, 159.505, 159.35, 159.36, 159.3, 159.31, 159.205, 159.335, 159.22, 159.36, 159.33, 159.0075, 159.52, 159.53, 159.61, 159.63, 159.59, 159.53, 159.45, 159.55, 159.27, 159.32, 159.19, 159.24, 159.05, 159.11, 159.3, 159.3065, 159.295, 159.28, 159.3, 159.35, 159.38, 159.355, 159.28, 159.36, 159.48, 159.4, 159.3174, 159.15, 159.07, 159.09, 159.115, 159.17, 158.82, 158.85, 158.68, 158.47, 158.565, 158.31, 158.26, 158, 158.13, 158.29, 158.4, 158.09, 158.19, 157.81, 157.63, 157.35, 157.15, 157.225, 157.5, 157.525, 157.37, 157.81, 157.835, 157.97, 158.215, 157.765, 157.6675, 157.765, 157.615, 157.3317, 157.43, 157.38, 157.595, 157.48, 157.645, 157.6, 157.74, 157.78, 157.93, 157.74, 157.55, 157.65, 157.65, 157.825, 157.74, 157.655, 157.76, 157.54, 157.64, 157.61, 157.48, 157.52, 157.3, 157.33, 157.45, 157.59, 157.72, 157.6, 157.45, 157.61, 157.66, 157.765, 157.775, 157.77, 157.62, 157.68, 157.91, 158.09, 157.849, 157.97, 158.155, 158.185, 158.335, 158.3, 158.215, 158.49, 158.54, 158.62, 158.49, 158.41, 158.39, 158.26, 158.31, 158.25, 158.59, 158.25, 158.15, 158.32, 158.71, 156.975, 157.173, 156.9, 157.13, 156.795, 156.995, 157.035, 157.205, 157.44, 157.22, 157.055, 157.1204, 157.17, 157.11, 157.275, 157.28, 157, 156.615, 156.7, 156.3002, 156.46, 156.435, 156.37, 156.12, 156.025, 155.7906, 155.84, 156.04, 155.98, 155.9, 155.985, 156.2, 156.1, 156, 156.12, 156.05, 155.86, 155.96, 156.2, 156.02, 156.21, 156.115, 156.2, 156.37, 156.235, 156.275, 156.205, 156.24, 156.08, 155.78, 155.675, 155.39, 155.46, 155.45, 155.48, 155.51, 155.34, 155.4273, 155, 155.34, 155.39, 155.7, 155.405, 155.75, 155.61, 155.649, 155.67, 155.87, 155.56, 155.55, 155.495, 155.6, 155.71, 155.9, 155.985, 156.05, 155.92, 155.705, 154.81, 155.25, 155.67, 155.51, 155.6, 155.79, 156.1, 155.928, 155.85, 155.55, 155.62, 155.855, 155.46, 155.295, 155.16, 155.515, 155.57, 155.695, 155.83, 155.93, 155.73, 155.66, 155.67, 155.69, 155.67, 155.705, 155.71, 155.7], [1899, 1064, 1419, 922, 671, 809, 1350, 1627, 958, 1902, 1299, 1626, 2332, 1945, 3975, 6174, 2178, 3029, 1731, 1012, 428, 2786, 3690, 2115, 3137, 1887, 2676, 655, 2025, 1616, 2802, 4015, 7027, 2055, 3826, 989, 3300, 3719, 6750, 7426, 4009, 9693, 2122, 2010, 7122, 5507, 10249, 15112, 23712, 27917, 17408, 657, 4762, 2847, 1196, 2976, 4543, 1487, 2696, 18044, 18186, 1268, 3605, 6315, 4164, 1473, 2439, 1322, 4283, 4445, 3178, 5498, 5723, 5475, 3157, 8004, 1131, 1447, 1730, 2856, 1979, 913, 3928, 2116, 1611, 1446, 700, 1380, 1879, 1161, 2635, 1411, 896, 847, 1273, 1426, 904, 892, 2578, 3380, 4104, 1450, 2281, 845, 11693, 7422, 1910, 960, 3272, 4102, 5453, 1435, 5574, 1934, 653, 2786, 1269, 18150, 2244, 3603, 8467, 2881, 2766, 5907, 5081, 5086, 21743, 15956, 44738, 3027, 5016, 1651, 7356, 3162, 12670, 17694, 6114, 6490, 9437, 1451, 1747, 1314, 4486, 3209, 4757, 419, 2530, 2842, 894, 1863, 2055, 2454, 1501, 2856, 3663, 2237, 2639, 1747, 2783, 1752, 1312, 1680, 2153, 1058, 1894, 934, 1449, 1363, 1488, 840, 951, 1736, 1936, 3027, 1630, 573, 1757, 3905, 2561, 2010, 2455, 1144, 2241, 845, 951, 695, 1652, 18291, 4811, 2689, 4723, 2597, 13457, 1260, 2200, 2456, 5141, 5610, 3858, 2299, 8931, 6650, 7810, 7383, 19884, 22920, 20902, 1235, 6371, 8917, 6322, 2301, 5606, 3485, 2442, 2812, 3167, 2094, 4738, 2872, 1166, 2130, 2766, 3769, 2381, 2728, 3948, 6698, 2796, 4683, 3093, 1875, 1294, 1551, 2215, 1057, 6231, 3365, 2258, 1457, 2049, 2442, 886, 4405, 3098, 3163, 473, 2263, 2100, 2315, 3978, 1710, 1450, 1346, 11017, 3366, 5851, 2806, 2029, 1550, 752, 1107, 9503, 3307, 6253, 4708, 1147, 624, 3700, 959, 1637, 1560, 801, 1738, 1382, 1376, 2704, 2202, 5747, 3279, 8138, 8142, 14000, 18621, 12961, 1628, 10706, 8337, 2504, 6250, 6849, 1205, 2603, 5935, 1105, 1867, 3191, 4065, 3199, 4803, 2736, 2093, 3323, 3348, 9496, 6253, 11778, 6585, 8977, 11175, 8180, 5066]], "output_timestamps": [1677102600.0, 1677102900.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0], "output_window": [[155.72, 155.98, 155.78, 155.71, 155.965, 156.03, 156.33, 156.26, 156.08, 156.08, 156.17, 156.1175, 156.1, 156.15, 156.26, 156.2, 156.305, 156.32, 156.42, 156.54, 156.51, 156.515, 156.48, 156.5, 156.3801, 156.34, 156.42, 156.42, 156.39, 156.1, 156.35, 156.295, 156.22, 156.13, 155.91, 155.94, 156.16, 155.87, 155.68, 155.62, 155.49, 155.195, 155.35, 155.46, 155.28, 155.3632, 155.1, 155.29, 155.38, 155.84, 157.87, 158.51, 158.28, 158.03, 157.9, 157.885, 157.825, 157.26, 156.92, 157.03, 157.13, 157.075, 156.94, 157.04, 156.61, 156.3907, 155.7137, 155.87, 155.99, 156.33, 156.41, 156.39, 156.27, 156.46, 156.31, 156.25, 156.275, 156.2], [155.75, 156.02, 155.78, 155.72, 155.965, 156.05, 156.34, 156.3, 156.09, 156.1, 156.22, 156.13, 156.11, 156.155, 156.26, 156.24, 156.315, 156.42, 156.46, 156.54, 156.54, 156.515, 156.48, 156.5, 156.46, 156.34, 156.67, 156.42, 156.51, 156.1, 156.4, 156.3, 156.255, 156.15, 155.92, 155.985, 156.17, 155.87, 155.78, 155.71, 155.56, 155.325, 155.4, 155.465, 155.32, 155.38, 155.16, 155.41, 155.53, 156, 157.955, 158.66, 158.41, 158.2976, 158.01, 157.89, 157.87, 157.285, 156.92, 157.17, 157.2325, 157.13, 156.96, 157.04, 156.61, 156.4, 155.81, 155.92, 156.31, 156.33, 156.415, 156.4, 156.28, 156.46, 156.31, 156.28, 156.36, 156.23], [155.68, 155.92, 155.75, 155.66, 155.91, 156.03, 156.315, 156.1801, 155.995, 156.04, 156.17, 156.1175, 156.09, 156.11, 156.14, 156.18, 156.29, 156.32, 156.41, 156.49, 156.49, 156.42, 156.43, 156.37, 156.3801, 156.34, 156.28, 156.23, 156.39, 155.94, 156.3, 156.16, 156.18, 156.02, 155.815, 155.87, 155.9, 155.74, 155.675, 155.57, 155.465, 155.17, 155.32, 155.36, 155.25, 155.17, 155.05, 155.27, 155.27, 155.8, 157.3, 158.44, 158.23, 158.03, 157.87, 157.73, 157.67, 157.18, 156.76, 157.03, 157.13, 156.94, 156.76, 156.95, 156.37, 156.27, 155.6, 155.87, 155.99, 156.22, 156.38, 156.34, 156.2, 156.36, 156.205, 156.21, 156.27, 156.13], [155.72, 156.02, 155.775, 155.7, 155.94, 156.05, 156.315, 156.225, 156.045, 156.04, 156.19, 156.13, 156.11, 156.14, 156.16, 156.24, 156.3, 156.42, 156.46, 156.51, 156.54, 156.45, 156.43, 156.37, 156.42, 156.34, 156.41, 156.3525, 156.45, 155.94, 156.4, 156.225, 156.24, 156.05, 155.815, 155.91, 155.935, 155.85, 155.73, 155.57, 155.515, 155.305, 155.335, 155.43, 155.29, 155.17, 155.15, 155.28, 155.5, 155.8, 157.8691, 158.58, 158.385, 158.26, 158.01, 157.73, 157.67, 157.19, 156.765, 157.17, 157.14, 157.07, 156.8, 157.02, 156.515, 156.38, 155.74, 155.91, 156.31, 156.22, 156.38, 156.34, 156.235, 156.37, 156.3, 156.21, 156.305, 156.22], [702, 3069, 1879, 19023, 4443, 1210, 1231, 14552, 2747, 2357, 3077, 673, 759, 3190, 4821, 1777, 1039, 1899, 4716, 13626, 12321, 24823, 1777, 30514, 2033, 494, 18963, 25940, 1478, 4752, 1969, 1195, 3375, 2078, 2202, 11754, 12064, 8743, 3900, 9365, 3506, 2709, 1976, 5861, 3843, 4537, 10897, 23791, 32422, 14702, 19949, 2514, 4513, 2660, 2419, 1828, 5552, 8691, 2613, 4072, 3238, 4184, 4738, 2420, 5974, 3230, 4227, 1862, 2812, 1475, 1348, 1291, 5481, 1915, 8607, 2411, 4396, 9755]], "text": {"content": "The PNC Financial Services Group, Inc (PNC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-02-22T16:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The PNC Financial Services Group, Inc (PNC) have what it takes? Let's find out.\n\nArticle Content:\n\nPNC Quick QuotePNC\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nThe PNC Financial Services Group, Inc in Focus\nThe PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     is headquartered in Pittsburgh, and is in the Finance sector. The stock has seen a price change of -1.56% since the start of the year. The company is paying out a dividend of $1.5 per share at the moment, with a dividend yield of 3.86% compared to the Banks - Major Regional industry's yield of 3.1% and the S&P 500's yield of 1.61%.\nTaking a look at the company's dividend growth, its current annualized dividend of $6 is up 4.3% from last year. The PNC Financial Services Group, Inc has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 13.08%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, The PNC Financial Services Group, Inc's payout ratio is 43%, which means it paid out 43% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, PNC expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $14.75 per share, which represents a year-over-year growth rate of 5.66%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PNC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677084306000, "published_utc": "2023-02-22T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/2057566/the-pnc-financial-services-group-inc-pnc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1073031284482076, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.38387934952280184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2004213526659804, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [161.385, 161.4425, 161.38, 161.3425, 161.274, 161.21, 161.14285714285714, 161.08249999999998, 161.01333333333332, 160.963, 160.85369, 160.75369, 160.67118999999997, 160.58819, 160.51719, 160.44519, 160.40819, 160.37569, 160.36969000000002, 160.36469000000002, 160.3885, 160.39600000000002, 160.406, 160.43599999999998, 160.488, 160.576, 160.639, 160.7005, 160.761, 160.81441, 160.85741, 160.89191, 160.95091, 160.97841, 160.97641, 160.95841000000001, 160.92941000000002, 160.87641, 160.80791, 160.75549999999998, 160.69549999999998, 160.64249999999998, 160.55849999999998, 160.493, 160.451, 160.408, 160.382, 160.3635, 160.3865, 160.3775, 160.1815, 160.0295, 159.88150000000002, 159.72549999999998, 159.57, 159.386, 159.20499999999998, 159.0625, 158.90300000000002, 158.749, 158.81150000000002, 158.8165, 158.844, 158.859, 158.87849999999997, 158.92349000000002, 158.97041, 158.99141, 159.01991, 159.10341, 159.14091, 159.20291, 159.22440999999998, 159.25941, 159.30891000000003, 159.33891999999997, 159.364, 159.392, 159.399, 159.35200000000003, 159.3455, 159.3135, 159.3205, 159.32750000000001, 159.27775000000003, 159.29475000000002, 159.31175000000002, 159.34275, 159.37475, 159.41325, 159.43275, 159.45575000000002, 159.47475, 159.46875, 159.5, 159.46699999999998, 159.438, 159.382, 159.32999999999998, 159.301, 159.27865000000003, 159.26315, 159.23615, 159.23915000000002, 159.24214999999998, 159.26115000000001, 159.27265000000003, 159.29565, 159.32065, 159.33865, 159.348, 159.35024, 159.33724, 159.31423999999998, 159.28824, 159.26173999999997, 159.24324000000001, 159.19724, 159.14623999999998, 159.06624, 158.97323999999998, 158.898, 158.814, 158.733, 158.624, 158.52550000000002, 158.4375, 158.3955, 158.3195, 158.2705, 158.2045, 158.111, 158.01500000000001, 157.904, 157.8265, 157.7635, 157.68699999999998, 157.584, 157.55599999999998, 157.5205, 157.5365, 157.595, 157.6365, 157.68825, 157.74224999999998, 157.75375, 157.73442, 157.74042, 157.69742000000002, 157.67342, 157.62442, 157.56742, 157.55092, 157.55817, 157.55967, 157.59117, 157.632, 157.644, 157.671, 157.6765, 157.711, 157.72050000000002, 157.726, 157.728, 157.704, 157.675, 157.66199999999998, 157.655, 157.642, 157.607, 157.5575, 157.52849999999998, 157.522, 157.518, 157.524, 157.505, 157.505, 157.523, 157.54749999999999, 157.595, 157.63899999999998, 157.656, 157.66500000000002, 157.684, 157.733, 157.7729, 157.80890000000002, 157.85840000000002, 157.9004, 157.9564, 158.0094, 158.06889999999999, 158.14990000000003, 158.21290000000002, 158.26590000000002, 158.32999999999998, 158.374, 158.39749999999998, 158.405, 158.4025, 158.39749999999998, 158.435, 158.411, 158.37199999999999, 158.342, 158.364, 158.2205, 158.0988, 157.96280000000002, 157.84480000000002, 157.6993, 157.53979999999999, 157.4183, 157.32379999999998, 157.23579999999998, 157.08679999999998, 157.09480000000002, 157.08954, 157.11654, 157.11454, 157.16253999999998, 157.19104, 157.18753999999998, 157.12854, 157.05454, 156.96256, 156.90305999999998, 156.83452, 156.75452, 156.65552, 156.53052, 156.38158, 156.26558, 156.20808000000002, 156.13608, 156.09606, 156.04856, 156.02506, 155.99806, 155.98606, 155.99556, 156.0215, 156.02349999999998, 156.0155, 156.03750000000002, 156.04950000000002, 156.072, 156.06350000000003, 156.0735, 156.1105, 156.122, 156.14450000000002, 156.179, 156.207, 156.195, 156.171, 156.1175, 156.04500000000002, 155.971, 155.879, 155.8035, 155.727, 155.64050000000003, 155.55923, 155.45122999999998, 155.40723, 155.37873, 155.40973, 155.40422999999998, 155.43423, 155.44723, 155.46113, 155.49412999999998, 155.5384, 155.5944, 155.6154, 155.6259, 155.6159, 155.6464, 155.66140000000001, 155.6989, 155.739, 155.76399999999998, 155.7475, 155.6725, 155.64249999999998, 155.66000000000003, 155.651, 155.64000000000001, 155.629, 155.64049999999997, 155.6283, 155.6213, 155.6058, 155.6868, 155.7473, 155.72629999999998, 155.70479999999998, 155.6608, 155.63330000000002, 155.58030000000002, 155.557, 155.555, 155.593, 155.60399999999998, 155.5845, 155.60549999999998, 155.64499999999998, 155.696, 155.71499999999997, 155.72899999999998, 155.7295], "in_sma_50": [161.385, 161.4425, 161.38, 161.3425, 161.274, 161.21, 161.14285714285714, 161.08249999999998, 161.01333333333332, 160.963, 160.90199090909093, 160.86849166666667, 160.83476153846155, 160.80370714285715, 160.76946, 160.73199375, 160.7107, 160.6898277777778, 160.67457368421051, 160.66384499999998, 160.65747142857143, 160.6537227272727, 160.64834347826087, 160.65049583333334, 160.65687599999998, 160.67199615384612, 160.68414444444443, 160.69363928571428, 160.70437586206899, 160.71403333333333, 160.7219677419355, 160.72815625, 160.74003030303032, 160.74694117647059, 160.74817142857142, 160.75155555555554, 160.75043243243243, 160.74173684210527, 160.7309230769231, 160.7244, 160.71551219512196, 160.7077619047619, 160.69781395348838, 160.68922727272727, 160.68213333333333, 160.67686956521737, 160.6720425531915, 160.6629375, 160.6606326530612, 160.65502, 160.59532, 160.54272, 160.49362, 160.44422, 160.40052, 160.35472, 160.31271999999998, 160.27572, 160.24562, 160.21222, 160.186882, 160.155282, 160.128182, 160.09838200000002, 160.072782, 160.05038, 160.02516400000002, 159.998864, 159.975664, 159.959964, 159.937364, 159.916664, 159.891864, 159.863064, 159.836964, 159.802964, 159.770164, 159.737164, 159.703264, 159.667482, 159.634982, 159.600982, 159.565782, 159.532882, 159.497232, 159.470232, 159.44663200000002, 159.430432, 159.416632, 159.399032, 159.382432, 159.363632, 159.349032, 159.328032, 159.307032, 159.28203200000002, 159.257832, 159.23413200000002, 159.205332, 159.183732, 159.201862, 159.210362, 159.219962, 159.230762, 159.241462, 159.25706200000002, 159.271362, 159.28076199999998, 159.288862, 159.301662, 159.30916200000001, 159.31711, 159.31861, 159.32181, 159.32341, 159.324712, 159.32592799999998, 159.321928, 159.314128, 159.294228, 159.27562799999998, 159.256128, 159.236528, 159.216528, 159.186428, 159.162028, 159.140628, 159.122628, 159.098228, 159.07792799999999, 159.047428, 159.01562800000002, 158.975428, 158.931828, 158.896178, 158.855778, 158.81567800000002, 158.770878, 158.734478, 158.699378, 158.668178, 158.643478, 158.607778, 158.575728, 158.54462800000002, 158.513128, 158.474962, 158.442562, 158.407962, 158.373862, 158.337332, 158.304332, 158.270732, 158.239532, 158.20813199999998, 158.17913199999998, 158.146832, 158.112232, 158.078032, 158.04143200000001, 158.009932, 157.97838399999998, 157.948484, 157.922284, 157.891284, 157.861784, 157.83058400000002, 157.803784, 157.777184, 157.749584, 157.72678399999998, 157.704484, 157.69008399999998, 157.679284, 157.67128399999999, 157.65768400000002, 157.644084, 157.629284, 157.622784, 157.614484, 157.613684, 157.613484, 157.62008400000002, 157.63528399999998, 157.65258400000002, 157.65956400000002, 157.66846399999997, 157.684164, 157.691664, 157.701664, 157.70826399999999, 157.70826399999999, 157.722764, 157.740214, 157.75731399999998, 157.774814, 157.79638, 157.81557999999998, 157.83318, 157.84748000000002, 157.86288000000002, 157.88178, 157.89478, 157.90298, 157.91378, 157.92938, 157.91408, 157.90654, 157.89154, 157.88114, 157.86054000000001, 157.84564, 157.83324, 157.82214000000002, 157.82013999999998, 157.81174000000001, 157.80064, 157.793448, 157.786448, 157.782648, 157.78154800000002, 157.778148, 157.76634800000002, 157.744248, 157.726248, 157.703252, 157.680252, 157.655752, 157.627852, 157.594752, 157.559852, 157.523264, 157.48646399999998, 157.449064, 157.406864, 157.367884, 157.328184, 157.289084, 157.247384, 157.200684, 157.157084, 157.113784, 157.061184, 157.009584, 156.961184, 156.91178399999998, 156.867784, 156.822284, 156.78108400000002, 156.742284, 156.70198399999998, 156.655684, 156.61478400000001, 156.576584, 156.53178400000002, 156.473184, 156.447184, 156.41152400000001, 156.38272400000002, 156.34912400000002, 156.322824, 156.293124, 156.25922400000002, 156.22367, 156.17487, 156.13727, 156.10397, 156.075562, 156.040262, 156.013062, 155.97976200000002, 155.94714199999999, 155.92054199999998, 155.905642, 155.882842, 155.867838, 155.84853800000002, 155.831838, 155.81863800000002, 155.81423800000002, 155.813438, 155.818626, 155.820226, 155.813526, 155.790126, 155.777126, 155.77082600000003, 155.757026, 155.747026, 155.742826, 155.74242600000002, 155.73998600000002, 155.739786, 155.731586, 155.71998599999998, 155.716686, 155.701686, 155.68528600000002, 155.664486, 155.64738599999998, 155.634086, 155.62248599999998, 155.614986, 155.608786, 155.601786, 155.59938599999998, 155.599286, 155.605286, 155.609486, 155.614586, 155.619186, 155.622986], "in_sma_200": [161.385, 161.4425, 161.38, 161.3425, 161.274, 161.21, 161.14285714285714, 161.08249999999998, 161.01333333333332, 160.963, 160.90199090909093, 160.86849166666667, 160.83476153846155, 160.80370714285715, 160.76946, 160.73199375, 160.7107, 160.6898277777778, 160.67457368421051, 160.66384499999998, 160.65747142857143, 160.6537227272727, 160.64834347826087, 160.65049583333334, 160.65687599999998, 160.67199615384612, 160.68414444444443, 160.69363928571428, 160.70437586206899, 160.71403333333333, 160.7219677419355, 160.72815625, 160.74003030303032, 160.74694117647059, 160.74817142857142, 160.75155555555554, 160.75043243243243, 160.74173684210527, 160.7309230769231, 160.7244, 160.71551219512196, 160.7077619047619, 160.69781395348838, 160.68922727272727, 160.68213333333333, 160.67686956521737, 160.6720425531915, 160.6629375, 160.6606326530612, 160.65502, 160.61080392156862, 160.57732692307692, 160.5437924528302, 160.51075925925926, 160.47992727272728, 160.44635714285712, 160.41466666666668, 160.387, 160.36272881355933, 160.33735, 160.31583606557376, 160.29332258064517, 160.27398412698415, 160.252671875, 160.23355384615385, 160.2156196969697, 160.19910597014925, 160.18176617647057, 160.16811739130435, 160.16107285714287, 160.15035352112676, 160.14187638888887, 160.13020684931507, 160.1184472972973, 160.110268, 160.1002644736842, 160.09065064935066, 160.0805141025641, 160.07076075949365, 160.05993875, 160.0509888888889, 160.04085487804878, 160.03265180722892, 160.0242869047619, 160.01232470588235, 160.0066, 160.00112183908044, 159.99667727272728, 159.9925573033708, 159.98808444444447, 159.98305054945055, 159.97725652173912, 159.9726623655914, 159.96518723404256, 159.95839578947368, 159.95039166666666, 159.94306804123713, 159.9339551020408, 159.92563232323232, 159.919376, 159.91330792079208, 159.90724607843137, 159.90115631067962, 159.89537596153846, 159.8901819047619, 159.8853688679245, 159.8804121495327, 159.8748527777778, 159.87012935779816, 159.86658272727274, 159.86237927927928, 159.85751339285713, 159.8512522123894, 159.84439912280703, 159.8378391304348, 159.8316077586207, 159.825952991453, 159.8174279661017, 159.80929831932772, 159.79988749999998, 159.78889669421488, 159.77886475409835, 159.76692276422764, 159.7547701612903, 159.74073199999998, 159.7279484126984, 159.71662598425198, 159.70633984375, 159.69381007751937, 159.68224230769232, 159.6679503816794, 159.65251136363636, 159.6351992481203, 159.61665298507464, 159.59893703703705, 159.5835036764706, 159.56847810218977, 159.55254710144928, 159.5400107913669, 159.52783214285714, 159.51678368794327, 159.5076161971831, 159.49543006993008, 159.4827361111111, 159.4708896551724, 159.45817808219178, 159.44371224489797, 159.43010608108108, 159.41634697986578, 159.4042046666667, 159.39146158940397, 159.37997171052632, 159.36833790849673, 159.3577642857143, 159.34758516129034, 159.3384980769231, 159.32831656050953, 159.31706139240507, 159.30657672955974, 159.296223125, 159.28708509316772, 159.27753518518517, 159.26758098159507, 159.25838841463414, 159.24797393939394, 159.2382873493976, 159.22853712574852, 159.21812916666667, 159.20808106508878, 159.19685705882353, 159.18593976608187, 159.17584709302326, 159.1666803468208, 159.15836609195404, 159.14946114285715, 159.13980511363636, 159.13116214689265, 159.12289719101125, 159.11531117318435, 159.107865, 159.100473480663, 159.092339010989, 159.08462131147542, 159.0782375, 159.07289567567568, 159.06631559139785, 159.06045294117646, 159.05563670212766, 159.05103015873016, 159.04726157894737, 159.04334921465968, 159.03903489583334, 159.0361901554404, 159.0336324742268, 159.0315112820513, 159.02874846938775, 159.0256076142132, 159.0223974747475, 159.0185663316583, 159.0150235, 158.99934850000002, 158.9847985, 158.9697735, 158.9543735, 158.9409735, 158.93007350000002, 158.9112485, 158.8938135, 158.8760135, 158.8591135, 158.84162899999998, 158.82410399999998, 158.80712899999997, 158.791154, 158.776904, 158.762154, 158.745579, 158.72950600000001, 158.71335599999998, 158.696606, 158.680331, 158.663856, 158.646206, 158.62578100000002, 158.605231, 158.581482, 158.55878199999998, 158.536207, 158.513032, 158.4886615, 158.4639865, 158.4383395, 158.41193950000002, 158.38726450000001, 158.3632145, 158.3383645, 158.3147395, 158.29363949999998, 158.2725395, 158.2501895, 158.2289895, 158.2072895, 158.1851895, 158.1633895, 158.1425395, 158.1204395, 158.0992395, 158.0786395, 158.0568895, 158.0368395, 158.0260145, 158.0130395, 158.0000645, 157.98746450000002, 157.9737895, 157.9596895, 157.9448645, 157.9277645, 157.9102895, 157.8933395, 157.8756145, 157.8585645, 157.8398895, 157.822476, 157.802426, 157.78387650000002, 157.7652805, 157.74868049999998, 157.7295055, 157.7098805, 157.6909305, 157.67147549999999, 157.6533755, 157.6364255, 157.61670049999998, 157.5977005, 157.5783755, 157.5598755, 157.54187549999997, 157.5253505, 157.5086005, 157.4927505, 157.4755505, 157.4574255, 157.436438, 157.41508800000003, 157.39578799999998, 157.375288, 157.355138, 157.336138, 157.318988, 157.301378, 157.282878, 157.26427800000002, 157.245778, 157.229103, 157.210203, 157.191428, 157.17167799999999, 157.152753, 157.1340705, 157.11607049999998, 157.0988205, 157.0819705, 157.0638705, 157.04527050000002, 157.0268455, 157.0088955, 156.9904455, 156.97157049999998, 156.9531205, 156.9350335], "in_ema_10": [161.385, 161.4059090909091, 161.37847107438014, 161.35147633358375, 161.28757154565943, 161.21528581008496, 161.12887020825133, 161.04362107947836, 160.93750815593683, 160.85977940031194, 160.75652860025522, 160.70988703657244, 160.65899848446833, 160.61190785092862, 160.55337915075978, 160.48367385062164, 160.46300587778134, 160.4397320818211, 160.4325080669445, 160.43750660022732, 160.45432358200415, 160.47626474891246, 160.48603479456472, 160.5249375591893, 160.57676709388215, 160.66280944044902, 160.72411681491283, 160.76518648492865, 160.80878894221433, 160.8424818618117, 160.86384879602775, 160.87405810584087, 160.9187748138698, 160.92899757498438, 160.90372528862355, 160.8975934179647, 160.8634855237893, 160.78285179219122, 160.69869692088372, 160.65711566254123, 160.60309463298827, 160.5643501542631, 160.51265012621528, 160.47762283053976, 160.45805504316888, 160.45477230804727, 160.45390461567501, 160.41410377646136, 160.4388121807411, 160.42811905697, 160.05937013752092, 159.843121021608, 159.6534626540429, 159.49101489876236, 159.36810309898738, 159.22844799008058, 159.12145744642956, 159.064828819806, 159.04485994347763, 159.00761268102713, 159.01077401174945, 158.99426964597683, 159.00894789216284, 158.99095736631506, 158.99441966334868, 159.00450699728526, 159.02354208868792, 159.02289807256284, 159.0623711502787, 159.17375821386437, 159.21489308407087, 159.2740034324216, 159.27691189925403, 159.27383700848057, 159.3158666433023, 159.3220727081564, 159.32896857940068, 159.32370156496418, 159.32121037133433, 159.3000812129099, 159.3064300832899, 159.29071552269173, 159.3033127003841, 159.3081649366779, 159.25349858455465, 159.3019533873629, 159.34341640784234, 159.391886151871, 159.43517957880354, 159.4633287462938, 159.47545079242218, 159.47082337561815, 159.48521912550575, 159.4460883754138, 159.42316321624764, 159.3807699042026, 159.35517537616576, 159.2996889441356, 159.26520004520185, 159.2715273097106, 159.2778859806723, 159.28099762055007, 159.2808162349955, 159.28430419226905, 159.29624888458375, 159.31147636011394, 159.31938974918413, 159.3122279766052, 159.3209137990406, 159.3498385628514, 159.35895882415116, 159.3514026743055, 159.31478400624994, 159.27027782329537, 159.23750003724166, 159.2152273031977, 159.20700415716175, 159.1366397649505, 159.0845234440504, 159.0109737269503, 158.9126148675048, 158.8494121643221, 158.75133722535443, 158.6620031843809, 158.5416389690389, 158.46679552012273, 158.4346508801004, 158.42835072008216, 158.36683240733996, 158.33468106055085, 158.23928450408704, 158.12850550334392, 157.98695904819044, 157.83478467579215, 157.72391473473903, 157.68320296478646, 157.65443878937074, 157.6027226458488, 157.64040943751263, 157.67578953978304, 157.72928235073155, 157.81759465059855, 157.80803198685336, 157.78248071651637, 157.77930240442248, 157.74942923998202, 157.67347846907617, 157.62920965651685, 157.5838988098774, 157.5859172080815, 157.56665953388483, 157.58090325499666, 157.5843753904518, 157.61267077400603, 157.6430942696413, 157.69525894788833, 157.7033936846359, 157.675503923793, 157.6708668467397, 157.6670728746052, 157.69578689740425, 157.70382564333073, 157.6949482536342, 157.70677584388253, 157.67645296317662, 157.66982515168993, 157.65894785138266, 157.62641187840399, 157.60706426414873, 157.55123439793985, 157.51100996195078, 157.49991724159608, 157.51629592494223, 157.5533330294982, 157.5618179332258, 157.541487399912, 157.5539442362916, 157.5732271024204, 157.6080949019803, 157.63844128343842, 157.66236105008596, 157.65465904097942, 157.65926648807408, 157.70485439933333, 157.7748808721818, 157.78835707723965, 157.82138306319607, 157.88204068806948, 157.93712419932956, 158.0094652539969, 158.06228975327016, 158.0900552526756, 158.16277247946184, 158.23135930137784, 158.30202124658186, 158.33619920174877, 158.34961752870353, 158.35695979621198, 158.33933074235526, 158.33399788010883, 158.31872553827085, 158.36804816767616, 158.3465848644623, 158.31084216183277, 158.3125072233177, 158.38477863725996, 158.12845524866722, 157.9547361125459, 157.76296591026482, 157.64788119930756, 157.49281189034252, 157.40230063755297, 157.33551870345244, 157.31178803009746, 157.33509929735246, 157.31417215237929, 157.26704994285578, 157.240386316882, 157.22758880472162, 157.20620902204496, 157.21871647258223, 157.22985893211273, 157.18806639900134, 157.0838725082738, 157.01407750676947, 156.88428159644775, 156.8071394880027, 156.73947776291126, 156.67229998783648, 156.57188180822982, 156.47244875218803, 156.3484762517902, 156.25602602419198, 156.21674856524797, 156.1737033715665, 156.12393912219076, 156.0986774636106, 156.11709974295414, 156.11399069878064, 156.09326511718416, 156.09812600496883, 156.08937582224723, 156.04767112729317, 156.03173092233078, 156.06232530008882, 156.05462979098175, 156.08287891989414, 156.08871911627702, 156.10895200422664, 156.1564152761854, 156.17070340778807, 156.18966642455388, 156.19245434736226, 156.20109901147822, 156.17908100939127, 156.10652082586557, 156.02806249389002, 155.91205113136454, 155.829860016571, 155.76079455901262, 155.7097410028285, 155.6734244568597, 155.61280182833974, 155.57907422318704, 155.47378800078937, 155.44946290973675, 155.43865147160278, 155.4861693858568, 155.47141131570103, 155.52206380375537, 155.53805220307257, 155.55822452978663, 155.5785473425527, 155.63153873481582, 155.61853169212202, 155.60607138446346, 155.58587658728828, 155.58844448050857, 155.61054548405247, 155.6631735778611, 155.72168747279545, 155.78138065955991, 155.80658417600355, 155.78811432582108, 155.61027535748997, 155.54477074703723, 155.56753970212137, 155.5570779380993, 155.56488194935395, 155.60581250401685, 155.69566477601379, 155.73790754401125, 155.75828799055466, 155.72041744681744, 155.70215972921426, 155.72994886935712, 155.68086725674672, 155.61070957370185, 155.52876237848332, 155.52626012784998, 155.53421283187726, 155.563446862445, 155.6119110692732, 155.66974542031443, 155.68070079843906, 155.67693701690467, 155.67567574110382, 155.6782801518122, 155.67677466966452, 155.68190654790732, 155.6870144482878, 155.68937545769], "in_ema_50": [161.385, 161.38950980392158, 161.38423490965013, 161.3781864818207, 161.36335563939636, 161.34479267314552, 161.32107531341433, 161.29515079131966, 161.26239977989536, 161.23289390617396, 161.19599218436323, 161.16869837321173, 161.13972980955637, 161.1107207974169, 161.0785356681064, 161.04290681837676, 161.01651831569532, 160.98979210723667, 160.96666300499209, 160.9467938675414, 160.93044900999075, 160.91650983312837, 160.9013525847704, 160.8934564049755, 160.8901836047804, 160.89645091439684, 160.90051166285187, 160.90245238195573, 160.90647385717315, 160.9099101764997, 160.91187448330362, 160.9121931310172, 160.92034241999693, 160.92248585450685, 160.9172903308007, 160.91543580802423, 160.90737950182722, 160.88826658018692, 160.865981616258, 160.85045292542435, 160.83121947736848, 160.81391675276578, 160.7929788408926, 160.77443065105368, 160.75857062552217, 160.7460776598154, 160.73446677119517, 160.71487983899144, 160.70841396295253, 160.69553498401322, 160.60551400424802, 160.5374546315324, 160.46931915578602, 160.4022870320297, 160.34004048175402, 160.2718036001166, 160.20781130207283, 160.15299517257978, 160.1060149697335, 160.0563673238616, 160.01592154645527, 159.972944230908, 159.93773073165673, 159.8974275657094, 159.8626264847012, 159.83075485785017, 159.80245858891487, 159.77177393836922, 159.7509200584332, 159.74794280123973, 159.73429798550484, 159.72667845666152, 159.70955381130224, 159.69192425007472, 159.68459388732668, 159.67147255841192, 159.65925794827814, 159.64516940128684, 159.63202550319716, 159.61527940503257, 159.6042880558156, 159.58921793597972, 159.58022899731384, 159.5704160954584, 159.54834095446006, 159.54722954448124, 159.54655387607022, 159.54904195936157, 159.55221678448464, 159.55369847921074, 159.55276912708482, 159.54873896523836, 159.54878841758196, 159.53785553846112, 159.52931218401167, 159.51600582385436, 159.50518206605616, 159.48733178895594, 159.47253446389885, 159.46576840649107, 159.45952258662868, 159.45307072048638, 159.44628363340848, 159.44054702033364, 159.43699615679114, 159.43476101338757, 159.43163313050962, 159.42568673323476, 159.42311078291183, 159.42534173260157, 159.4243479391662, 159.42015390233615, 159.40955963165632, 159.3962435676698, 159.3842340159965, 159.37367581929075, 159.36568853225975, 159.34428898197504, 159.32490510032895, 159.29961470423763, 159.26708079426754, 159.23954821410018, 159.20309534295902, 159.1661112118626, 159.120381360417, 159.08154287569477, 159.0505019786087, 159.02499209709464, 158.98832574034583, 158.95701884856754, 158.91203771725117, 158.86176172833936, 158.80247695467898, 158.73767393684844, 158.67835339030535, 158.63214345343064, 158.58872606310004, 158.54093288415493, 158.51226884948218, 158.48570928675738, 158.46548539315904, 158.45566243656458, 158.4285776351307, 158.39873145336088, 158.3738792395036, 158.344119269327, 158.3044165528828, 158.27012570767172, 158.23521881717483, 158.21011219689348, 158.18148034603493, 158.16044190109238, 158.13846378732407, 158.12283775644863, 158.10939313854868, 158.10235811350756, 158.08814799140924, 158.0670441486089, 158.05068947611443, 158.03497616332564, 158.02674180397955, 158.0154970273529, 158.00135988902534, 157.99189479533808, 157.97417343081503, 157.9610685903909, 157.94730119468932, 157.9289756576427, 157.91293739655868, 157.8889006359093, 157.86698296391285, 157.85063069081824, 157.8404098794136, 157.8356879233582, 157.8264452596971, 157.8116827004933, 157.80377357498375, 157.79813539557264, 157.79683596829528, 157.7959796558131, 157.79496084578122, 157.78809963614276, 157.7838604347254, 157.788807084344, 157.80061857123246, 157.8025158821645, 157.8090838867855, 157.8226492245586, 157.83685905888962, 157.8563939977567, 157.87379031157016, 157.88717108366546, 157.91081143332565, 157.93548549476387, 157.96232920085157, 157.9830221733672, 157.99976640186262, 158.01506968022096, 158.02467479080056, 158.03586401469076, 158.04426150431075, 158.06566301394562, 158.07289191535955, 158.07591576181602, 158.08548769272522, 158.10997837144188, 158.06546941569906, 158.0304706150834, 157.98613843409976, 157.95256437786054, 157.90716969637583, 157.87139833573366, 157.83859840099902, 157.8137514048814, 157.79909448704294, 157.77638489931576, 157.74809529542102, 157.7234797936398, 157.70177470369313, 157.6785678525679, 157.66274166227112, 157.6477321853193, 157.62233092314995, 157.5828277496931, 157.54820705362673, 157.49926560054334, 157.45851008679654, 157.41837243633393, 157.37725979177182, 157.32795548621215, 157.27685919263521, 157.21857451841421, 157.16451277259407, 157.12041423249235, 157.07569210572797, 157.02958653295434, 156.98862235519144, 156.95769598832118, 156.92406085152427, 156.88782317107234, 156.85771245848127, 156.82603746010946, 156.7881536381444, 156.75567702488385, 156.73388576900606, 156.7058902486529, 156.68644357223516, 156.66403402038281, 156.64583660781878, 156.63501948594353, 156.61933244727908, 156.60582921405245, 156.59011042134452, 156.57638060089963, 156.556914694982, 156.5264474520415, 156.49305735588302, 156.44980020467193, 156.41098451037107, 156.3732988432977, 156.33826751610957, 156.30578643704644, 156.26791245912304, 156.23494726464764, 156.18651796015166, 156.1533211774006, 156.12338701358098, 156.1067836012837, 156.07926267574317, 156.0663504139493, 156.04845431928462, 156.03278944401856, 156.01856240699823, 156.01273643025323, 155.99498206043938, 155.9775317835594, 155.95860896851786, 155.94454587171325, 155.93534799439115, 155.9339617985327, 155.93596329662947, 155.94043532421264, 155.9396339389494, 155.93043260801022, 155.88649407436276, 155.86153352242698, 155.85402240390042, 155.84053132923765, 155.83109872809106, 155.82948701326399, 155.84009536568502, 155.8435426062464, 155.843795837374, 155.83227443198678, 155.82394994445787, 155.82516759369483, 155.81084729590287, 155.7906179901812, 155.76588787291922, 155.75604913280475, 155.74875308838102, 155.7466451241308, 155.74991394279235, 155.75697614111422, 155.75591825322738, 155.75215675310082, 155.74893491964588, 155.74662374632643, 155.74361889352932, 155.7421044271164, 155.74084542997457, 155.73924364840693], "in_ema_200": [161.385, 161.38614427860696, 161.38483936041186, 161.3832986702585, 161.37948475314153, 161.37461425808542, 161.36829968835323, 161.36125193026018, 161.35228424936207, 161.34390331155748, 161.33343561691512, 161.32514272520456, 161.31623583241648, 161.30711905796457, 161.29699847032313, 161.28578455519556, 161.27667227106429, 161.26730239772036, 161.2586725231162, 161.25072553283644, 161.24355413449976, 161.2369018545545, 161.22986800525547, 161.22459568679523, 161.22047035657835, 161.21877413412483, 161.21659727706887, 161.2139445678443, 161.21186551741798, 161.20969869634914, 161.2072141322064, 161.20435628014465, 161.20351691417306, 161.20124311403205, 161.19715114274817, 161.19389590749694, 161.18908102284524, 161.18142847535424, 161.17285704773877, 161.16586344527371, 161.15784490352968, 161.15020465573338, 161.14154590294, 161.1333713168411, 161.1257755823452, 161.11895194470995, 161.11229570645415, 161.10356639594218, 161.09805827259947, 161.09091341416567, 161.0641381563133, 161.04230593585248, 161.01999443400322, 160.99750692719724, 160.97579044035948, 160.95215073448526, 160.92914425951525, 160.90805824698276, 160.8886248315899, 160.86824050490742, 160.84989980336604, 160.830696820248, 160.81322720014603, 160.79428961606496, 160.77653549053198, 160.7593550378899, 160.74293558477657, 160.7257919471171, 160.71100794764328, 160.70069941085083, 160.6877571281558, 160.67633665921892, 160.66254226459984, 160.64858662017596, 160.63720764883092, 160.62439961252414, 160.61181852185226, 160.5987656012368, 160.58594206291605, 160.57220134587212, 160.55989088471918, 160.54655863711005, 160.53475208350696, 160.5227645005865, 160.5076872418742, 160.49785950812424, 160.48822906525734, 160.4794904675931, 160.47103782612453, 160.46227128059095, 160.4529949494408, 160.44301490019265, 160.43412917979273, 160.42254580486943, 160.41157519984586, 160.39942022273297, 160.3878837031038, 160.37457142745103, 160.36198862717788, 160.3514215761612, 160.34102434654764, 160.33061614409442, 160.3201622521134, 160.31001138393316, 160.30045903185422, 160.29130023551738, 160.2819838152635, 160.27201382705192, 160.26293906260364, 160.25514862416978, 160.24663968263576, 160.2373935166394, 160.22657368065293, 160.21506548482554, 160.2038708033845, 160.19303626802744, 160.18285680267394, 160.16929603846825, 160.15616871470237, 160.14148046878495, 160.1248488223294, 160.10932793852513, 160.0914241779428, 160.07320105179411, 160.05257218560712, 160.03344211410854, 160.0160944313811, 160.00001388977535, 159.98100877644427, 159.96318779359407, 159.94176303942896, 159.9187604221212, 159.89320061692598, 159.8659050883994, 159.83962742582827, 159.8163475509444, 159.79354807282556, 159.7694331666283, 159.74993631919918, 159.73088222647084, 159.71336101028706, 159.69845194550808, 159.67921361769208, 159.6591965667698, 159.64034883973727, 159.6201961149638, 159.59742500934226, 159.57585859133886, 159.55400925212157, 159.53451662274722, 159.51407367127712, 159.4954759233042, 159.4766154663559, 159.45933571047178, 159.44262590240737, 159.42757489840332, 159.4107831083695, 159.39226785355984, 159.37493185501697, 159.35776835397203, 159.34251692756436, 159.32657148549907, 159.30993893340457, 159.29451665546026, 159.27705877829152, 159.26076963621898, 159.24434406769942, 159.22678840533428, 159.20980543612697, 159.19080239696154, 159.1722869502256, 159.15514976664127, 159.13957613712245, 159.1254510014297, 159.11027238450004, 159.0937522612712, 159.07898855717897, 159.0648692680528, 159.0519352454851, 159.03922942214695, 159.02660027366787, 159.0126042510443, 158.99934450725283, 158.98850525842445, 158.97956490759438, 158.96831550552878, 158.9583820179116, 158.9503881669871, 158.9427723643305, 158.93672487811827, 158.93038930719172, 158.92327100562764, 158.9189598513428, 158.91518910655333, 158.912251901513, 158.90805039005517, 158.903094664781, 158.89798924523095, 158.8916410935371, 158.88585361996957, 158.87952671827833, 158.87664585540992, 158.87041057326653, 158.86324230885592, 158.8578369127479, 158.8563658986907, 158.8376458399973, 158.82108219979833, 158.8019669540292, 158.78533046692445, 158.76552618367148, 158.74790900771455, 158.73086513699104, 158.71568239930954, 158.7029890421025, 158.68823293223085, 158.67198185827831, 158.65654323282283, 158.64175175786937, 158.6265104468458, 158.61306258170305, 158.5997982774075, 158.58387988658754, 158.56428904194487, 158.54573890222406, 158.52339523155518, 158.5028639357188, 158.4822881751644, 158.4612703823767, 158.4379741596665, 158.4139644665355, 158.38786133751526, 158.36250948341066, 158.33939993631208, 158.31592332003038, 158.29188428202013, 158.26893020956223, 158.24834383931784, 158.22696728370275, 158.20480840525795, 158.18406404301658, 158.16282957492686, 158.13991584781317, 158.1182251428598, 158.09913832551794, 158.07845038198045, 158.05985883589108, 158.04050700667824, 158.02219350412423, 158.00575376776482, 157.98813432728957, 157.97108821458022, 157.95351519751972, 157.93646529505685, 157.91799300356374, 157.89671944133923, 157.8746127802314, 157.84989026500523, 157.82611026236836, 157.8024673741856, 157.77935824608426, 157.75677756701876, 157.7327300290385, 157.70979042675953, 157.68282733793606, 157.65951562313074, 157.6369333781245, 157.61766040918792, 157.59564388770346, 157.5772792719054, 157.557704353777, 157.53871227065486, 157.52011811870804, 157.50369903294975, 157.48435874406468, 157.46511139337747, 157.4455082949359, 157.42714502831964, 157.41005900813738, 157.39503354536987, 157.38100336083883, 157.36775954630315, 157.35335397867826, 157.33695244655212, 157.3118086411138, 157.291293132247, 157.27516086227442, 157.25759707260008, 157.24110356939013, 157.22666472790368, 157.2154541335962, 157.20264364470472, 157.1891845039614, 157.17287421038964, 157.15742272570915, 157.1444632956026, 157.12770246679065, 157.10946662134995, 157.09006894352558, 157.0743966157293, 157.0594274951748, 157.04585110218798, 157.03375308127067, 157.0227704635466, 157.00990707584964, 156.99647516464717, 156.98327640679, 156.9704079848319, 156.95746860189826, 156.94500622775004, 156.93271760856848, 156.92045176171706], "in_macd": [0.0, 0.009173789173786417, -0.003287473315964462, -0.01500740861914096, -0.042366247861025386, -0.07209335840255449, -0.10652806485640554, -0.1386745948147734, -0.17823470125154017, -0.20320931796121044, -0.23785884024985648, -0.24569469001730226, -0.2546179946497489, -0.26110072056232525, -0.2719792013136271, -0.2869753990382833, -0.279499765927568, -0.2732496286934918, -0.26005365645943357, -0.24196503255575408, -0.21945155191835397, -0.19572216906090034, -0.17849006375593035, -0.1493937981892941, -0.11612015652664809, -0.06958245828352005, -0.03631694019239262, -0.01382894806752688, 0.008334908418561326, 0.02473525286302447, 0.034582414432151154, 0.03871244227769921, 0.05746146760080251, 0.05992909179866501, 0.04642162822946716, 0.04169160260425997, 0.02474709132980024, -0.01194444418527496, -0.04853246267504119, -0.06467940066360711, -0.08536797714285171, -0.09821095897538612, -0.11592883979599833, -0.12529836078314815, -0.12722264804335737, -0.12169640418119343, -0.11518215153500933, -0.12591677237873, -0.10776393375340376, -0.10587479883326978, -0.26113687490624216, -0.3423121553063879, -0.4075940740779629, -0.4572868130120469, -0.4866211604617092, -0.5212093681733734, -0.5391778002190222, -0.5335499016767926, -0.5114932871302926, -0.49755726961231517, -0.46621073429639637, -0.444714608515568, -0.41044026941645484, -0.392072165912424, -0.3652359347806282, -0.33686525871121376, -0.30606811639228226, -0.2855670149584455, -0.24870071594384058, -0.18228181254553988, -0.15010424649221932, -0.11201522184654777, -0.10083988661881449, -0.09332827199170879, -0.06683537424126484, -0.057681846097807465, -0.04905521469086693, -0.04652374889124644, -0.043212500770238194, -0.04850183627922888, -0.04172280471181011, -0.04510991325918212, -0.03608146652837263, -0.030989874741777612, -0.05237407063845012, -0.02764802388352905, -0.007162967037004364, 0.01534997456113274, 0.034408832228479014, 0.04575797903646617, 0.049341977486761834, 0.04520588536107084, 0.04942739853484568, 0.029835394342939026, 0.01813413300348543, -0.0016105490488200758, -0.01307307146529979, -0.03706139448146928, -0.050646987790656794, -0.04555710234581056, -0.04053161258309501, -0.03704974325236776, -0.03509614485076895, -0.031570150150372456, -0.02445924091043139, -0.016216115541112686, -0.011567329390913983, -0.013776202585006558, -0.008968041097944024, 0.004473886461425991, 0.008572560344532576, 0.005096905291793519, -0.011038116818411936, -0.02993549178432886, -0.04280454064036121, -0.050405025748204935, -0.051397941137594216, -0.07951036269750489, -0.09823650081199276, -0.12534972582119508, -0.16191593087606293, -0.18114112365833535, -0.21448119066829463, -0.242146699685577, -0.28180319022973777, -0.29929128749108713, -0.296818528507913, -0.28272370561785465, -0.2931881753693233, -0.29006845024161976, -0.3146319881017803, -0.3446503498087168, -0.3865775522878607, -0.4309754738622189, -0.4548658628579574, -0.44646242559983307, -0.4327963431258013, -0.4295218187586727, -0.38696175757351625, -0.34721285769828114, -0.3013444847738356, -0.24242944063328764, -0.22940563749602916, -0.22436527164776976, -0.2100816200954796, -0.20846244443379192, -0.227417649320671, -0.23183534375544923, -0.23664310613307293, -0.22056208684335843, -0.21462325877485, -0.19436208853571202, -0.17986274332230323, -0.15528504843064184, -0.13106850629694122, -0.0986359618183883, -0.0872584872347204, -0.09250680786308862, -0.08758732336551134, -0.08273488025926667, -0.06403014699640153, -0.0554263799443504, -0.05483452393553989, -0.04536985584960007, -0.05498733976119752, -0.053918561176146795, -0.054859904892396116, -0.06534261116703988, -0.06962002934611178, -0.08972774980728104, -0.10206596099698118, -0.10099685624820154, -0.08784018607468624, -0.06616085547065609, -0.05799430465015121, -0.06290091805689713, -0.05326477849743583, -0.041119486495006186, -0.022759277815112, -0.007317413147774232, 0.0044654427955208575, 0.001680324884489437, 0.004265428231860824, 0.024589763581161606, 0.05459213727553447, 0.05825106666827651, 0.07010634107376745, 0.09335356357297542, 0.11289650355297454, 0.13888716588999728, 0.15487543791027747, 0.1588562728217937, 0.1821021546148529, 0.2022281058246449, 0.22207347380015108, 0.22472071681454509, 0.21785208137779932, 0.20839258545009898, 0.18823608481790188, 0.17428741811383475, 0.15658646935006004, 0.16805625058245255, 0.14800486835048332, 0.12263122280290872, 0.11491533272655374, 0.13867165437358153, 0.017299294930381848, -0.0621952806439765, -0.1455463551749574, -0.1908436773268818, -0.2508818222912055, -0.27910678689525525, -0.29484877583692537, -0.29026088938567796, -0.26461213630409475, -0.2590512940173255, -0.2649047504135069, -0.26125484017794065, -0.25146126560383664, -0.24570890642925747, -0.225239577657959, -0.20623666106897076, -0.21133424310241367, -0.24363195844938446, -0.2593793769298145, -0.3006540851189641, -0.31681798372736125, -0.327865847494877, -0.33797040346661333, -0.3619785837468612, -0.3842416471146066, -0.4160039714384425, -0.43220745663302296, -0.4240226378352645, -0.41756418848845556, -0.41412734995762435, -0.3999346434168558, -0.3671063446351184, -0.3451798274171267, -0.33204446689114775, -0.30839659791050167, -0.2919386196731466, -0.29087395159913854, -0.2787477991012679, -0.24692534003202127, -0.23353822435061034, -0.20523164398085214, -0.18829364917286284, -0.1660967170677452, -0.13325186465414163, -0.11676940917737966, -0.09933421575050261, -0.09012619564967395, -0.07909283294219449, -0.08231065038853558, -0.10782534325520032, -0.1349627767745858, -0.17742130415558677, -0.2030805913725544, -0.22166743359244379, -0.23131048737047877, -0.23383640714109788, -0.24671185531303763, -0.24702382347840057, -0.27853976636035327, -0.27293499492756723, -0.26144481793687646, -0.22473376966283354, -0.21694324728670722, -0.18084590642467901, -0.16167168316897573, -0.14169562012622805, -0.1227548799060969, -0.09056193665782075, -0.08903684509112963, -0.08762502867739386, -0.08990779326865095, -0.082295625432522, -0.06661890561298378, -0.03842069030577022, -0.00910960207014, 0.019143924063996565, 0.03069134284072561, 0.022237709770166703, -0.0560349396129709, -0.08162137500303857, -0.06723329589263471, -0.06795792569624837, -0.0605717191241979, -0.03893783398513051, 0.00318487185299432, 0.02242989925488814, 0.031030078566857355, 0.013482867730772341, 0.00516544764289506, 0.01733652366925753, -0.004835271736510549, -0.03531362686368311, -0.06955947630106607, -0.06727848111611934, -0.060337205901475954, -0.04423977140677948, -0.020354433595798582, 0.006568317493673703, 0.011632372421388482, 0.009883328590746032, 0.00919808537767608, 0.010151834024100026, 0.00918794098043918, 0.011120071034724788, 0.012905984085421096, 0.013360406172580497], "in_signal": [0.0, 0.0018347578347572835, 0.0008103116046129345, -0.0023532324401378444, -0.010355835524315352, -0.02270334009996318, -0.039468285051251654, -0.059309547003956006, -0.08309457785347285, -0.10711752587502037, -0.1332657887499876, -0.15575156900345052, -0.1755248541327102, -0.19264002741863323, -0.208507862197632, -0.22420136956576228, -0.23526104883812343, -0.24285876480919713, -0.24629774313924443, -0.2454312010225464, -0.24023527120170793, -0.23133265077354642, -0.2207641333700232, -0.2064900663338774, -0.18841608437243157, -0.16464935915464926, -0.13898287536219794, -0.11395208990326373, -0.08949469023889872, -0.06664870161851409, -0.04640247840838105, -0.029379494271165, -0.0120113018967715, 0.0023767768423158028, 0.011185747119746074, 0.017286918216648853, 0.018778952839279134, 0.012634273434368315, 0.000400926212486415, -0.01261513916273229, -0.027165706758756174, -0.04137475720208217, -0.0562855737208654, -0.07008813113332196, -0.08151503451532904, -0.08955130844850193, -0.09467747706580341, -0.10092533612838873, -0.10229305565339175, -0.10300940428936736, -0.13463489841274234, -0.17617034979147145, -0.22245509464876975, -0.2694214383214252, -0.312861382749482, -0.3545309798342603, -0.3914603439112127, -0.41987825546432866, -0.4382012617975215, -0.45007246336048023, -0.4533001175476635, -0.4515830157412444, -0.4433544664762865, -0.43309800636351403, -0.4195255920469369, -0.4029935253797923, -0.3836084435822903, -0.3640001578575214, -0.34094026947478523, -0.3092085780889362, -0.2773877117695928, -0.24431321378498383, -0.21561854835174998, -0.19116049307974176, -0.1662954693120464, -0.14457274466919862, -0.1254692386735323, -0.10968014071707513, -0.09638661272770774, -0.08680965743801197, -0.07779228689277161, -0.07125581216605371, -0.0642209430385175, -0.05757472937916952, -0.05653459763102564, -0.050757282881526325, -0.042038419712621934, -0.030560740857871003, -0.017566826240600998, -0.004901865185187565, 0.005946903349202315, 0.013798699751576021, 0.020924439508229954, 0.022706630475171772, 0.021792130980834504, 0.01711159497490359, 0.011074661686862915, 0.0014474504531964763, -0.008971437195574177, -0.016288570225621454, -0.021137178697116166, -0.024319691608166487, -0.026474982256686982, -0.02749401583542408, -0.026887060850425543, -0.024752871788562975, -0.022115763309033178, -0.020447851164227857, -0.01815188915097109, -0.013626734028491674, -0.009186875153886824, -0.0063301190647507555, -0.007271718615482993, -0.011804473249252167, -0.018004486727473977, -0.02448459453162017, -0.02986726385281498, -0.03979588362175296, -0.05148400705980092, -0.06625715081207975, -0.08538890682487639, -0.10453935019156818, -0.12652771828691348, -0.1496515145666462, -0.1760818496992645, -0.20072373725762904, -0.21994269550768586, -0.23249889752971964, -0.24463675309764038, -0.25372309252643627, -0.26590487164150506, -0.2816539672749474, -0.30263868427753005, -0.32830604219446785, -0.3536180063271658, -0.37218689018169926, -0.3843087807705197, -0.39335138836815037, -0.39207346220922357, -0.3831013413070351, -0.3667499700003952, -0.34188586412697375, -0.3193898188007849, -0.30038490937018186, -0.28232425151524143, -0.26755189009895153, -0.2595250419432954, -0.2539871023057262, -0.25051830307119555, -0.24452705982562814, -0.23854629961547252, -0.22970945739952042, -0.219740114584077, -0.20684910135339, -0.19169298234210025, -0.17308157823735787, -0.1559169600368304, -0.14323492960208206, -0.13210540835476792, -0.12223130273566767, -0.11059107158781445, -0.09955813325912163, -0.09061341139440529, -0.08156470028544424, -0.0762492281805949, -0.07178309477970529, -0.06839845680224346, -0.06778728767520274, -0.06815383600938454, -0.07246861876896385, -0.07838808721456732, -0.08290984102129417, -0.08389591003197258, -0.08034889911970929, -0.07587798022579767, -0.07328256779201757, -0.06927900993310122, -0.06364710524548221, -0.055469539759408173, -0.04583911443708139, -0.03577820299056094, -0.02828649741555087, -0.021776112286068534, -0.012502937112622505, 0.0009160777650088891, 0.012383075545662413, 0.023927728651283422, 0.03781289563562182, 0.052829617219092365, 0.07004112695327334, 0.08700798914467417, 0.1013776458800981, 0.11752254762704906, 0.13446365926656823, 0.1519856221732848, 0.16653264110153687, 0.1767965291567894, 0.1831157404154513, 0.18413980929594143, 0.1821693310595201, 0.1770527587176281, 0.175253457090593, 0.1698037393425711, 0.16036923603463862, 0.15127845537302165, 0.14875709517313362, 0.12246553512458327, 0.08553337197087132, 0.03931742654170558, -0.006714794232011892, -0.055548199843850614, -0.10025991725413155, -0.13917768897069033, -0.16939432905368787, -0.18843789050376925, -0.2025605712064805, -0.2150294070478858, -0.2242744936738968, -0.22971184805988476, -0.2329112597337593, -0.23137692331859924, -0.22634887086867356, -0.2233459453154216, -0.22740314794221417, -0.23379839373973427, -0.24716953201558023, -0.2610992223579364, -0.27445254738532454, -0.2871561186015823, -0.3021206116306381, -0.3185448187274318, -0.33803664926963395, -0.3568708107423118, -0.37030117616090236, -0.379753778626413, -0.38662849289265533, -0.3892897229974954, -0.38485304732502, -0.37691840334344134, -0.36794361605298265, -0.35603421242448646, -0.3432150938742185, -0.3327468654192025, -0.3219470521556156, -0.3069427097308967, -0.29226181265483947, -0.274855778920042, -0.25754335297060615, -0.23925402579003396, -0.21805359356285553, -0.19779675668576036, -0.17810424849870882, -0.16050863792890185, -0.14422547693156038, -0.13184251162295543, -0.12703907794940442, -0.1286238177144407, -0.13838331500266993, -0.15132277027664684, -0.16539170293980623, -0.17857545982594075, -0.1896276492889722, -0.20104449049378528, -0.21024035709070835, -0.22390023894463734, -0.23370719014122332, -0.23925471570035395, -0.23635052649284988, -0.23246907065162137, -0.2221444378062329, -0.21004988687878146, -0.19637903352827077, -0.181654202803836, -0.16343574957463297, -0.14855596867793233, -0.13636978067782463, -0.12707738319598988, -0.11812103164329632, -0.10782060643723382, -0.09394062321094111, -0.07697441898278089, -0.0577507503734254, -0.040062331730595195, -0.027602323430442815, -0.03328884666694844, -0.04295535233416647, -0.04781094104586012, -0.051840337975937775, -0.0535866142055898, -0.050656858161497946, -0.039888512158599496, -0.027424829875901967, -0.015733848187350102, -0.009890505003725614, -0.00687931447440148, -0.0020361468456696775, -0.002595971823837852, -0.009139502831806904, -0.02122349752565874, -0.03043449424375086, -0.03641503657529588, -0.0379799835415926, -0.0344548735524338, -0.0262502353432123, -0.018673713790292146, -0.012962305314084512, -0.008530227175732395, -0.004793814935765911, -0.0019974637525248928, 0.0006260432049250433, 0.003082031381024254, 0.005137706339335503], "in_upper_bb": [null, 161.6051345596729, 161.62515301344263, 161.59263329779674, 161.64919328352198, 161.66926027478982, 161.69239807681498, 161.6952222628798, 161.72095258123434, 161.70220678207565, 161.7116555332634, 161.6746097065606, 161.643980682816, 161.61516797356938, 161.59517618022522, 161.5841624358637, 161.55428598850384, 161.52717064466808, 161.49911896722577, 161.47211500823394, 161.35586680553592, 161.18205520889762, 161.05454361627068, 160.92208340278853, 160.87175362501245, 160.9198589167811, 160.9776112597367, 161.0275912027701, 161.09552495544713, 161.15229353698737, 161.19060039885576, 161.22340100938266, 161.28575897651814, 161.3134456278386, 161.30639579343296, 161.2790570693984, 161.26195965394743, 161.25064294753014, 161.26193012902993, 161.26101841229544, 161.27712034037484, 161.28989330794576, 161.31208459653328, 161.32587854619774, 161.32465564310945, 161.28429232520853, 161.24599553854418, 161.22169384342317, 161.1714245746357, 161.11652487982008, 161.52895668849052, 161.60642719711046, 161.60730712267747, 161.59307249966983, 161.56477051767232, 161.5171344973408, 161.4587994040902, 161.40620437414734, 161.34496198368726, 161.25313718091195, 161.15912031618456, 161.04887110254944, 160.94358746959114, 160.81814740636025, 160.66686194037985, 160.4798940251448, 160.2642831168958, 160.0722535682268, 159.73332904337903, 159.44976077986666, 159.4787491817709, 159.56860540719083, 159.5973428272914, 159.61543952257605, 159.67134577518647, 159.66996470808215, 159.66220939328204, 159.66005563551744, 159.66681279141554, 159.65083825249678, 159.65769675206076, 159.64418105857044, 159.6509228556886, 159.63171616023925, 159.63203375877836, 159.64960409823016, 159.66857312518377, 159.68362554607828, 159.71781017810187, 159.6998808116096, 159.7131347261374, 159.70224888797222, 159.7201866016239, 159.7198181972516, 159.708259585035, 159.71215352409473, 159.71203994089467, 159.7285194746488, 159.73509200070893, 159.73446079558752, 159.73360243798055, 159.73314772473717, 159.73083175655987, 159.72999911493338, 159.7100623891461, 159.69581844478523, 159.67774190483965, 159.6394015118464, 159.59332544677906, 159.56879409023975, 159.5454053570002, 159.52973549644113, 159.4886092858794, 159.50069337851878, 159.50302167262237, 159.506518672919, 159.5062858309479, 159.55040387862482, 159.58107718599112, 159.62712579641328, 159.69320892452478, 159.714820257411, 159.76369130475064, 159.79271511724403, 159.8338933398838, 159.8209232402449, 159.77836989024817, 159.73008800341165, 159.67786501775367, 159.57392288398003, 159.5031123060139, 159.44667497536867, 159.4374724490813, 159.43824668187918, 159.38440792938823, 159.26711396092497, 159.10684246649265, 159.0139800060356, 158.88044197402724, 158.7715070896136, 158.70503043840966, 158.6395072690136, 158.58280297735826, 158.52756639420642, 158.5095498881627, 158.46853877348957, 158.39863319920232, 158.27856848386503, 158.22070586353405, 158.12848339315832, 158.1045742719924, 158.10566557897369, 158.10675557261496, 158.09502442783855, 158.08817672525524, 158.1205746723549, 158.1267218364299, 158.11581916892908, 158.10448300851354, 158.0893615616725, 158.06510235762096, 157.94988104519882, 157.9391286261279, 157.94844364866842, 157.93485160385424, 157.93601544034073, 157.91521829287427, 157.91002376394442, 157.89294516444681, 157.92626759727423, 157.94354929297106, 157.94448190738453, 157.94417429463996, 157.9417706649661, 157.92415446067164, 157.8700187963631, 157.8547563363331, 157.86185237960018, 157.87767597134942, 157.89439393313572, 157.8837279003352, 157.87012681860247, 157.87278668538337, 157.90598662611026, 158.0018504068789, 158.02513483439492, 158.07007288219162, 158.1505961438833, 158.2260988456212, 158.3064028507463, 158.36066272250025, 158.39565302245833, 158.4931643097384, 158.5909620027556, 158.6859276532574, 158.72000837835142, 158.74434459937686, 158.76059306890406, 158.76392486171596, 158.7674627012598, 158.75940587670505, 158.76084456047886, 158.71252137568342, 158.69341225048817, 158.6934946599634, 158.71452944744274, 158.9979825114709, 159.10995478312162, 159.23609768004667, 159.2729374268322, 159.3376309253769, 159.35642030279854, 159.32522185492112, 159.260219167745, 159.1634958104498, 159.08082968910458, 159.004428499352, 158.91504015832703, 158.83455881717433, 158.73486627167313, 158.63483110285603, 158.43933704393973, 158.30303469152875, 158.1874156591654, 157.98348140828713, 157.55045024239752, 157.58224129217618, 157.59059256766926, 157.6175222182001, 157.65081878247835, 157.7033853746426, 157.76048941047367, 157.77988814780045, 157.73894428696374, 157.6432563262678, 157.57786871386512, 157.52061533951309, 157.43539581562678, 157.32851842438768, 157.22092670517392, 157.04598552717775, 156.82516285633923, 156.65986966822098, 156.5825571942258, 156.47122213568682, 156.44468400346167, 156.3920217486401, 156.3272004805544, 156.28579860646815, 156.33789106114614, 156.3598383409124, 156.37086692832347, 156.3698893591127, 156.3851280942822, 156.3836128522031, 156.4022931655212, 156.44239584217317, 156.51920359134718, 156.5568277970081, 156.58756198759218, 156.59488485403483, 156.59762353697576, 156.6230114121812, 156.62757781947482, 156.64901727859652, 156.63659555410163, 156.58917813994248, 156.55060486726475, 156.4913068138725, 156.39462728423769, 156.31135374097056, 156.20865888482533, 156.11261262139246, 156.01778435272038, 155.9199430598198, 155.88997627218683, 155.87306931090433, 155.88206796007995, 155.9038493773604, 155.95954071490897, 156.0270511823789, 156.1001494571843, 156.13290411498713, 156.13861689791202, 156.18512170825204, 156.19205024348426, 156.19484757821866, 156.18774859899125, 156.18734611041083, 156.19128948563153, 156.251912513201, 156.27703680914283, 156.2906076732085, 156.27174478236793, 156.27287074528218, 156.2897664246362, 156.29069243187934, 156.3004948754599, 156.31424538466302, 156.28679793986876, 156.24481988420538, 156.1943018577186, 156.18077139329506, 156.20964185024548, 156.13108146373116, 156.11450668507754, 156.11450668507754, 156.11751990347125, 156.11963100525858, 156.11248285838317, 156.04532459874784, 156.01309029270323], "in_lower_bb": [null, 161.2798654403271, 161.13484698655736, 161.09236670220326, 160.89880671647802, 160.7507397252102, 160.5933162088993, 160.46977773712015, 160.3057140854323, 160.22379321792434, 160.09232628491844, 160.06237362677274, 160.0255423941071, 159.9922463121449, 159.9437438197748, 159.87982506413627, 159.86711401149617, 159.8524849108875, 159.85002840119526, 159.85557499176602, 159.88632319446407, 159.9676347911024, 160.02264638372935, 160.10210659721145, 160.13343637498753, 160.10133108321895, 160.0695787402633, 160.0485987972299, 160.03516504455288, 160.02680646301258, 160.05530960114422, 160.06450899061736, 160.07115102348183, 160.10096437216143, 160.15801420656703, 160.25535293060165, 160.30645034605254, 160.32626705246986, 160.30697987097008, 160.3088915877046, 160.27578965962516, 160.24451669205428, 160.19732540346672, 160.14553145380225, 160.10275435689056, 160.08211767479145, 160.0654144614558, 160.01821615657684, 160.0229854253643, 160.0164751201799, 159.34804331150949, 159.06557280288956, 158.83269287732253, 158.62542750033023, 158.4562294823277, 158.27686550265918, 158.1282005959098, 158.01979562585265, 157.94453801631272, 157.87336281908802, 157.8338796838155, 157.79712889745056, 157.78191253040887, 157.76635259363974, 157.78163805962018, 157.82959597485518, 157.9111268831042, 157.98165643177316, 158.18958095662097, 158.40264922013336, 158.4736608182291, 158.45080459280916, 158.47106717270856, 158.50297047742393, 158.51606422481348, 158.59244529191784, 158.67220060671795, 158.7233543644826, 158.75209720858444, 158.8045717475032, 158.82871324793922, 158.87222894142957, 158.89398714431135, 158.9551938397608, 158.95462624122163, 158.98406590176984, 159.00717687481622, 159.05112445392174, 159.05593982189808, 159.06536918839043, 159.0651152738626, 159.06700111202778, 159.0750633983761, 159.07643180274837, 159.06949041496503, 159.04959647590528, 159.0377100591054, 158.99623052535117, 158.96965799929106, 158.97978920441253, 158.97779756201948, 158.9857522752628, 158.98006824344017, 158.97790088506662, 159.03208761085395, 159.0323315552148, 159.03290809516034, 159.03824848815358, 159.05732455322098, 159.0708559097602, 159.0812446429998, 159.08365450355885, 159.08478071412057, 159.0526966214812, 159.02736832737764, 159.01637132708103, 159.00960416905212, 158.94248612137523, 158.88581281400891, 158.77776420358668, 158.62803107547526, 158.53341974258902, 158.3875486952494, 158.25452488275596, 158.0783466601162, 157.9663167597551, 157.90237010975184, 157.86265199658834, 157.7878749822463, 157.76281711601993, 157.67462769398608, 157.56232502463135, 157.3915275509187, 157.19875331812082, 157.06609207061175, 157.021886039075, 157.01765753350736, 156.96551999396436, 156.99505802597275, 157.0194929103864, 157.03596956159032, 157.06649273098643, 157.06869702264174, 157.06468360579362, 157.05920011183733, 157.04871122651042, 157.0227868007977, 157.045851516135, 157.03271413646596, 157.06543660684173, 157.05634572800764, 157.0567544210263, 157.08066442738507, 157.15139557216145, 157.21374327474476, 157.2243453276451, 157.2396981635701, 157.2686008310709, 157.26393699148647, 157.2605584383275, 157.27031764237904, 157.33803895480116, 157.33779137387205, 157.33772635133155, 157.32881839614575, 157.33015455965926, 157.3787817071257, 157.3889762360556, 157.42005483555317, 157.35723240272577, 157.32495070702896, 157.30451809261544, 157.30382570536003, 157.30422933503388, 157.30384553932836, 157.3099812036369, 157.31224366366692, 157.31614762039982, 157.3118240286506, 157.30760606686428, 157.3127720996648, 157.31437318139749, 157.31421331461664, 157.29601337388974, 157.2551495931211, 157.25276516560507, 157.24382711780837, 157.2308038561167, 157.2218011543788, 157.24499714925363, 157.28773727749973, 157.32924697754171, 157.32173569026156, 157.30593799724443, 157.31297234674258, 157.38289162164855, 157.4385554006231, 157.49530693109594, 157.54147513828406, 157.5914372987402, 157.64749412329496, 157.74305543952119, 157.84837862431658, 157.89148774951184, 157.91440534003658, 157.97947055255727, 157.5965174885291, 157.3863452168784, 157.13170231995338, 156.97436257316787, 156.75916907462306, 156.61837969720148, 156.50407814507886, 156.43558083225503, 156.41430418955017, 156.36997031089538, 156.31087150064803, 156.27329984167295, 156.24478118282568, 156.22447372832687, 156.227008897144, 156.29150295606027, 156.30280530847125, 156.2649243408346, 156.30685859171288, 156.49890975760252, 156.41561870782388, 156.33346743233074, 156.2535377817999, 156.1192412175216, 155.9896746253574, 155.81213058952636, 155.67323185219956, 155.59767571303624, 155.54736367373218, 155.4807512861349, 155.4310046604869, 155.42418418437322, 155.42406157561228, 155.42065329482605, 155.48009447282223, 155.57791714366076, 155.62921033177903, 155.64102280577416, 155.7023578643132, 155.70087599653831, 155.72853825135985, 155.76135951944562, 155.78576139353183, 155.75866893885387, 155.75772165908762, 155.79513307167653, 155.83261064088728, 155.83737190571782, 155.84888714779692, 155.81820683447881, 155.74710415782684, 155.5892964086528, 155.48767220299192, 155.40193801240784, 155.33061514596517, 155.27387646302427, 155.1964885878188, 155.13865218052518, 154.99721272140349, 154.9416344458984, 154.90705186005755, 154.90412513273523, 154.88392318612748, 154.91860271576235, 154.93937625902947, 154.97947111517468, 155.02201737860756, 155.0798456472796, 155.12568694018017, 155.13265372781322, 155.1315606890957, 155.14356203992003, 155.14678062263962, 155.136089285091, 155.11907881762107, 155.0999805428157, 155.12522588501287, 155.14728310208795, 155.08177829174792, 155.0658497565157, 155.0910524217813, 155.07915140100877, 155.0990538895892, 155.09911051436845, 155.08748748679895, 155.09026319085717, 155.09469232679152, 155.08155521763206, 155.08642925471784, 155.10003357536382, 155.09560756812067, 155.0553051245401, 154.986554615337, 154.97550206013122, 154.97598011579456, 154.99099814228137, 154.9955286067049, 154.98915814975453, 155.15971853626883, 155.2172933149225, 155.2172933149225, 155.23228009652877, 155.23716899474138, 155.23581714161682, 155.26397540125217, 155.27340970729682], "out_sma_10": [155.72, 155.87, 155.83833333333334, 155.80375, 155.831, 155.8675, 155.93142857142857, 155.968125, 155.97666666666666, 155.983, 156.03, 156.041, 156.0745, 156.11849999999998, 156.1405, 156.1595, 156.158, 156.1775, 156.219, 156.26600000000002, 156.301, 156.33300000000003, 156.365, 156.388, 156.41400000000002, 156.424, 156.435, 156.42825, 156.42725000000002, 156.37025, 156.35625, 156.33374999999998, 156.31474999999998, 156.28275, 156.22224999999997, 156.17925, 156.13174999999998, 156.0815, 156.0095, 155.97250000000003, 155.884, 155.792, 155.7015, 155.6395, 155.58700000000002, 155.51299999999998, 155.4345, 155.3775, 155.3545, 155.3775, 155.61291, 155.94040999999999, 156.24541, 156.52841, 156.80041, 157.05641, 157.30841, 157.49940999999998, 157.62591, 157.76291, 157.69, 157.539, 157.38049999999998, 157.25650000000002, 157.107, 156.972, 156.779, 156.651, 156.60549999999998, 156.51049999999998, 156.4345, 156.3615, 156.305, 156.23999999999998, 156.2185, 156.20149999999998, 156.25799999999998, 156.28900000000002], "out_sma_50": [155.72, 155.87, 155.83833333333334, 155.80375, 155.831, 155.8675, 155.93142857142857, 155.968125, 155.97666666666666, 155.983, 156.00181818181818, 156.01250000000002, 156.02, 156.02857142857144, 156.03733333333332, 156.05, 156.06470588235294, 156.08444444444444, 156.1042105263158, 156.12449999999998, 156.1442857142857, 156.15818181818182, 156.17, 156.1783333333333, 156.188, 156.19384615384615, 156.20185185185184, 156.20723214285712, 156.21560344827586, 156.20641666666668, 156.2126612903226, 156.213046875, 156.21386363636364, 156.20904411764707, 156.19778571428571, 156.18979166666665, 156.1829054054054, 156.17414473684212, 156.1627564102564, 156.14793749999998, 156.1325, 156.11279761904763, 156.09470930232558, 156.07960227272727, 156.06205555555556, 156.04266304347826, 156.02367021276595, 156.00817708333332, 155.997806122449, 155.99385, 156.036832, 156.088032, 156.140232, 156.191432, 156.232832, 156.266432, 156.293532, 156.312832, 156.327232, 156.349832, 156.368832, 156.38763200000002, 156.401432, 156.41903200000002, 156.426132, 156.42893199999997, 156.417732, 156.407532, 156.404532, 156.398732, 156.395532, 156.39333200000002, 156.389432, 156.389432, 156.387032, 156.384432, 156.38233200000002, 156.379682], "out_sma_200": [155.72, 155.87, 155.83833333333334, 155.80375, 155.831, 155.8675, 155.93142857142857, 155.968125, 155.97666666666666, 155.983, 156.00181818181818, 156.01250000000002, 156.02, 156.02857142857144, 156.03733333333332, 156.05, 156.06470588235294, 156.08444444444444, 156.1042105263158, 156.12449999999998, 156.1442857142857, 156.15818181818182, 156.17, 156.1783333333333, 156.188, 156.19384615384615, 156.20185185185184, 156.20723214285712, 156.21560344827586, 156.20641666666668, 156.2126612903226, 156.213046875, 156.21386363636364, 156.20904411764707, 156.19778571428571, 156.18979166666665, 156.1829054054054, 156.17414473684212, 156.1627564102564, 156.14793749999998, 156.1325, 156.11279761904763, 156.09470930232558, 156.07960227272727, 156.06205555555556, 156.04266304347826, 156.02367021276595, 156.00817708333332, 155.997806122449, 155.99385, 156.03061960784314, 156.07964615384614, 156.1231433962264, 156.1627148148148, 156.1963018181818, 156.22368928571427, 156.24906315789474, 156.26528620689655, 156.2737559322034, 156.28869333333333, 156.30264918032788, 156.31502580645162, 156.3227238095238, 156.33361875, 156.33640923076922, 156.3370696969697, 156.32815820895522, 156.32200882352942, 156.32183478260868, 156.32038, 156.32121971830986, 156.32148055555555, 156.32029589041096, 156.32096756756755, 156.32068800000002, 156.31923157894735, 156.31904675324677, 156.3177769230769], "out_ema_10": [155.72, 155.77454545454543, 155.77462809917353, 155.76105935386923, 155.79359401680207, 155.8402132864744, 155.92653814347904, 155.98080393557373, 155.99247594728757, 156.00111668414436, 156.03545910520901, 156.05264835880737, 156.0630759299333, 156.07706212449085, 156.0921417382198, 156.11902505854346, 156.1519295933537, 156.2006696672894, 156.24782063687312, 156.29548961198708, 156.33994604617124, 156.35995585595828, 156.37269115487496, 156.3722018539886, 156.38089242599068, 156.37345743944692, 156.38010154136566, 156.37508307929917, 156.3887043376084, 156.3071217307705, 156.32400868881223, 156.30600710902817, 156.29400581647758, 156.24964112257254, 156.17061546392299, 156.1232308341188, 156.08900704609718, 156.04555121953405, 155.98817827052784, 155.9121458577046, 155.8399375199401, 155.74267615267826, 155.66855321582764, 155.62517990385896, 155.56423810315732, 155.4925584480378, 155.4302750938491, 155.4029523495129, 155.42059737687418, 155.48957967198797, 155.9222197316265, 156.4054525076944, 156.76537023356815, 157.0371211001921, 157.21400817288443, 157.30782486872363, 157.37367489259205, 157.34027945757532, 157.23568319256162, 157.22374079391403, 157.20851519502057, 157.18333061410772, 157.1136341388154, 157.0966097499399, 156.9908625226781, 156.87979660946388, 156.6725608622886, 156.53391343278156, 156.49320189954852, 156.44352882690333, 156.4319781311027, 156.4152548345386, 156.38248122825885, 156.38021191402996, 156.3656279296609, 156.3373319424498, 156.33145340745892, 156.3111891515573], "out_ema_50": [155.72, 155.73176470588237, 155.7334602076125, 155.7321480426081, 155.74029909976073, 155.75244423310346, 155.77450524357, 155.79217170460646, 155.80208653971994, 155.81141647933876, 155.82626289191373, 155.83817415105437, 155.84883398826793, 155.8602522632378, 155.87200707644416, 155.88643817148557, 155.9026562824077, 155.92294427133288, 155.94400528030022, 155.96620115166098, 155.9887030672821, 156.00679314307496, 156.02338949040535, 156.03698205940907, 156.0520023708048, 156.0632963954791, 156.07689261526426, 156.08770074799898, 156.10190856180293, 156.0955592064381, 156.1074980610876, 156.11210598026062, 156.1171214320151, 156.11448921899492, 156.10274454374024, 156.0951859341818, 156.08890413284135, 156.07953534331818, 156.06582807495275, 156.04638383671931, 156.0255452548872, 155.99728857822495, 155.9713164771181, 155.95008837997622, 155.92420256115363, 155.89462599012802, 155.86542497090733, 155.84246712891098, 155.8290370454243, 155.82789833776062, 155.90794546177, 156.0127319142496, 156.10576203525943, 156.19024195544534, 156.26160501601612, 156.3191891330351, 156.3721621082102, 156.40423418239803, 156.4183818615197, 156.44785708263657, 156.474999942141, 156.4983332777433, 156.5101633452828, 156.53015693958542, 156.52956254979776, 156.5236973517665, 156.49296412228543, 156.4701027841566, 156.46382424360144, 156.45426250855826, 156.45135025332067, 156.44698357671984, 156.43867049527987, 156.43597753468066, 156.43064508234025, 156.4219923340132, 156.41740439934603, 156.40966305035207], "out_ema_200": [155.72, 155.72298507462685, 155.72350263607336, 155.723268778998, 155.7254253085602, 155.72865490748, 155.73448918700757, 155.73936989161444, 155.7424109872203, 155.74537207192458, 155.7497962304129, 155.75357935249835, 155.75712582660285, 155.7609355198705, 155.76490631071755, 155.76963361110845, 155.77491088860987, 155.78132968573811, 155.7880826241885, 155.79526588165928, 155.802676171394, 155.80911720451448, 155.81529514277804, 155.8208145940937, 155.82677663793356, 155.83188333805361, 155.8376357426501, 155.84275877008642, 155.8488009713791, 155.8497084244002, 155.85518396246587, 155.85886372403337, 155.86265612478928, 155.8645202429506, 155.86402750421476, 155.8644849419838, 155.8651865843521, 155.86503547406005, 155.86369183750224, 155.86076953066143, 155.85732903781906, 155.85183322649746, 155.84669060732836, 155.84254443213106, 155.8370464775825, 155.83040919919858, 155.82363895841056, 155.81822961554082, 155.81506315170458, 155.81491326959807, 155.8353529385573, 155.86266285956668, 155.88776074156104, 155.91136511229178, 155.93224705147296, 155.95013514051303, 155.967248223692, 155.97941490803336, 155.9872316751176, 155.99900051417117, 156.01035374288588, 156.02089748673777, 156.02864975055132, 156.0385139321379, 156.043255087042, 156.04660578269335, 156.04355497888545, 156.04222607362294, 156.04489049080084, 156.04663287397693, 156.04994995980803, 156.0528360298597, 156.05464860667703, 156.05778643148622, 156.0601965167451, 156.06168709866802, 156.0641081225619, 156.06565928552146], "out_macd": [0.0, 0.02393162393158832, 0.022864587138059278, 0.01578511857175613, 0.02920393814434874, 0.048159378685312504, 0.08360128362556907, 0.10323694950611184, 0.10308555440389, 0.10139331545593677, 0.11087781980776867, 0.11225880960131462, 0.11046603739279703, 0.11019573395427074, 0.1103236075115035, 0.11554831064026416, 0.12311127393897436, 0.13720634462669068, 0.1498767693008176, 0.16208434681698236, 0.17219473550554198, 0.170974159856911, 0.16647400332470852, 0.15626477523451854, 0.15047390108713898, 0.13784032275415825, 0.13195543576671298, 0.12125410908689105, 0.11926584335100188, 0.07566516970209136, 0.07733797331385972, 0.06380711604884937, 0.053675451627015036, 0.0299691566910667, -0.007692118904799372, -0.02953280925589752, -0.04431360301524023, -0.06216962544195326, -0.08502355041508736, -0.11472365060296852, -0.14107303222479572, -0.17686160150429941, -0.20049239964058074, -0.20914339647509905, -0.2247059336363577, -0.243910702823797, -0.25777300685584237, -0.2553258318740461, -0.23294897589826746, -0.1888309380153146, 0.012942806058390488, 0.22759012342601181, 0.37761192337586635, 0.48087559087647946, 0.5363570900193508, 0.5513769871823513, 0.5520748896641123, 0.5080396293331546, 0.43384630993614337, 0.403081215708454, 0.37199082888380985, 0.3378090063986008, 0.2856402394212978, 0.25906197196704284, 0.19500136958018288, 0.13181997033601078, 0.029762521123814167, -0.03697493932591556, -0.05693192470019426, -0.07909842976894765, -0.08280041032401186, -0.08794811121103407, -0.09935502089507509, -0.0963905766771802, -0.09855358389475555, -0.10630461708353778, -0.10358756767780619, -0.10705896694477701], "out_signal": [0.0, 0.004786324786317664, 0.008401977256665989, 0.009878605519684017, 0.013743672044616961, 0.02062681337275607, 0.033221707423318675, 0.047224755839877314, 0.058396915552679854, 0.06699619553333123, 0.07577252038821872, 0.0830697782308379, 0.08854903006322973, 0.09287837084143793, 0.09636741817545105, 0.10020359666841368, 0.10478513212252583, 0.11126937462335881, 0.11899085355885057, 0.12760955221047693, 0.13652658886948993, 0.14341610306697414, 0.14802768311852102, 0.14967510154172053, 0.1498348614508042, 0.14743595371147503, 0.14433985012252262, 0.13972270191539632, 0.13563133020251744, 0.12363809810243223, 0.11437807314471773, 0.10426388172554407, 0.09414619570583828, 0.08131078790288397, 0.0635102065413473, 0.04490160338189834, 0.027058562102470624, 0.009212924593585846, -0.009634370408148792, -0.03065222644711274, -0.05273638760264934, -0.07756143038297936, -0.10214762423449963, -0.12354677868261954, -0.1437786096733672, -0.16380502830345317, -0.182598624013931, -0.19714406558595404, -0.20430504764841675, -0.20121022572179634, -0.15837961936575898, -0.08118567080740483, 0.01057384802924942, 0.10463419659869543, 0.19097877528282653, 0.26305841766273147, 0.3208617120630077, 0.3582972955170371, 0.37340709840085834, 0.3793419218623775, 0.37787170326666397, 0.36985916389305135, 0.35301537899870067, 0.3342246975923691, 0.3063800319899319, 0.2714680196591477, 0.223126919952081, 0.1711065480964817, 0.12549885353714652, 0.08457939687592768, 0.05110343543593977, 0.023293126106545006, -0.001236503293779015, -0.020267317970459255, -0.03592457115531852, -0.05000058034096237, -0.060717977808331144, -0.06998617563562032], "out_upper_bb": [null, 156.29426406871195, 156.15775990288157, 156.098975902206, 156.11423135419653, 156.17758063467429, 156.3725148927503, 156.42622472401524, 156.40823357920746, 156.39185205148073, 156.40928039423235, 156.40798589217457, 156.40249182997812, 156.40161357037374, 156.4031566057842, 156.41765926254257, 156.44077885712372, 156.48589605883006, 156.53071131644006, 156.57755861128902, 156.61280655919037, 156.6460424816942, 156.64741778794073, 156.60829299220765, 156.60713793950606, 156.60463597216707, 156.6137264673367, 156.61917463725288, 156.6212457588245, 156.63874477399042, 156.6453079520281, 156.64021061088187, 156.63193877728156, 156.6427761394356, 156.69730304108637, 156.7216383926436, 156.73426965160067, 156.74015428746452, 156.74660510087804, 156.75474875173254, 156.74571204009655, 156.7661030363101, 156.75983686214144, 156.73479444355755, 156.70188061343765, 156.67974184212449, 156.62768791249246, 156.55788396894187, 156.4426050223341, 156.42814778028438, 156.95151137698758, 157.60663070530433, 158.04393381924623, 158.39370166961325, 158.6533723831403, 158.8332410532336, 158.98710258890958, 159.06648123833335, 159.1001915282774, 159.15943308938148, 159.2029731226911, 159.21612601979112, 159.19946393100983, 159.1892338092984, 159.13287651178828, 159.04714811772243, 158.97745005855188, 158.90575245734144, 158.83177498198, 158.79426469453517, 158.7150609230546, 158.4680859768538, 158.2318143386259, 157.97954488964396, 157.7547422642873, 157.5723904543561, 157.36794006324925, 157.2671660330262], "out_lower_bb": [null, 155.44573593128806, 155.5189067637851, 155.508524097794, 155.54776864580344, 155.55741936532573, 155.49034225010683, 155.51002527598473, 155.54509975412586, 155.57414794851928, 155.594355969404, 155.61701410782547, 155.6375081700219, 155.65552928676914, 155.67151006088244, 155.68234073745745, 155.68863290758216, 155.68299283005882, 155.67770973619153, 155.67144138871095, 155.71819344080964, 155.72795751830577, 155.79208221205928, 155.8982070077923, 155.9473620604939, 155.97886402783294, 155.97927353266326, 155.98657536274712, 156.0250042411755, 155.9975052260096, 156.01194204797187, 156.0265393891181, 156.0478112227184, 156.0279738605644, 155.93894695891365, 155.8816116073564, 155.83248034839934, 155.76959571253548, 155.69014489912192, 155.5880012482675, 155.4945379599034, 155.35964696368987, 155.25641313785857, 155.18745555644242, 155.10736938656237, 155.01250815787552, 154.9385620875075, 154.90111603105814, 154.92139497766587, 154.92185221971565, 154.54539862301243, 154.12577929469563, 153.90297618075377, 153.77420833038676, 153.7340376168597, 153.73616894676636, 153.75580741109042, 153.81042876166666, 153.8802184717226, 153.9809769106185, 154.0999368773089, 154.2632839802089, 154.4264460689902, 154.59567619070157, 154.7745334882117, 154.98126188227758, 155.1099599414481, 155.2446575426586, 155.39963501801998, 155.47914530546478, 155.4094390769454, 155.4324140231462, 155.45368566137404, 155.51695511035607, 155.57075773571268, 155.60110954564388, 155.66905993675078, 155.6728339669738], "overall_sma_10": [161.385, 161.4425, 161.38, 161.3425, 161.274, 161.21, 161.14285714285714, 161.08249999999998, 161.01333333333332, 160.963, 160.85369, 160.75369, 160.67118999999997, 160.58819, 160.51719, 160.44519, 160.40819, 160.37569, 160.36969000000002, 160.36469000000002, 160.3885, 160.39600000000002, 160.406, 160.43599999999998, 160.488, 160.576, 160.639, 160.7005, 160.761, 160.81441, 160.85741, 160.89191, 160.95091, 160.97841, 160.97641, 160.95841000000001, 160.92941000000002, 160.87641, 160.80791, 160.75549999999998, 160.69549999999998, 160.64249999999998, 160.55849999999998, 160.493, 160.451, 160.408, 160.382, 160.3635, 160.3865, 160.3775, 160.1815, 160.0295, 159.88150000000002, 159.72549999999998, 159.57, 159.386, 159.20499999999998, 159.0625, 158.90300000000002, 158.749, 158.81150000000002, 158.8165, 158.844, 158.859, 158.87849999999997, 158.92349000000002, 158.97041, 158.99141, 159.01991, 159.10341, 159.14091, 159.20291, 159.22440999999998, 159.25941, 159.30891000000003, 159.33891999999997, 159.364, 159.392, 159.399, 159.35200000000003, 159.3455, 159.3135, 159.3205, 159.32750000000001, 159.27775000000003, 159.29475000000002, 159.31175000000002, 159.34275, 159.37475, 159.41325, 159.43275, 159.45575000000002, 159.47475, 159.46875, 159.5, 159.46699999999998, 159.438, 159.382, 159.32999999999998, 159.301, 159.27865000000003, 159.26315, 159.23615, 159.23915000000002, 159.24214999999998, 159.26115000000001, 159.27265000000003, 159.29565, 159.32065, 159.33865, 159.348, 159.35024, 159.33724, 159.31423999999998, 159.28824, 159.26173999999997, 159.24324000000001, 159.19724, 159.14623999999998, 159.06624, 158.97323999999998, 158.898, 158.814, 158.733, 158.624, 158.52550000000002, 158.4375, 158.3955, 158.3195, 158.2705, 158.2045, 158.111, 158.01500000000001, 157.904, 157.8265, 157.7635, 157.68699999999998, 157.584, 157.55599999999998, 157.5205, 157.5365, 157.595, 157.6365, 157.68825, 157.74224999999998, 157.75375, 157.73442, 157.74042, 157.69742000000002, 157.67342, 157.62442, 157.56742, 157.55092, 157.55817, 157.55967, 157.59117, 157.632, 157.644, 157.671, 157.6765, 157.711, 157.72050000000002, 157.726, 157.728, 157.704, 157.675, 157.66199999999998, 157.655, 157.642, 157.607, 157.5575, 157.52849999999998, 157.522, 157.518, 157.524, 157.505, 157.505, 157.523, 157.54749999999999, 157.595, 157.63899999999998, 157.656, 157.66500000000002, 157.684, 157.733, 157.7729, 157.80890000000002, 157.85840000000002, 157.9004, 157.9564, 158.0094, 158.06889999999999, 158.14990000000003, 158.21290000000002, 158.26590000000002, 158.32999999999998, 158.374, 158.39749999999998, 158.405, 158.4025, 158.39749999999998, 158.435, 158.411, 158.37199999999999, 158.342, 158.364, 158.2205, 158.0988, 157.96280000000002, 157.84480000000002, 157.6993, 157.53979999999999, 157.4183, 157.32379999999998, 157.23579999999998, 157.08679999999998, 157.09480000000002, 157.08954, 157.11654, 157.11454, 157.16253999999998, 157.19104, 157.18753999999998, 157.12854, 157.05454, 156.96256, 156.90305999999998, 156.83452, 156.75452, 156.65552, 156.53052, 156.38158, 156.26558, 156.20808000000002, 156.13608, 156.09606, 156.04856, 156.02506, 155.99806, 155.98606, 155.99556, 156.0215, 156.02349999999998, 156.0155, 156.03750000000002, 156.04950000000002, 156.072, 156.06350000000003, 156.0735, 156.1105, 156.122, 156.14450000000002, 156.179, 156.207, 156.195, 156.171, 156.1175, 156.04500000000002, 155.971, 155.879, 155.8035, 155.727, 155.64050000000003, 155.55923, 155.45122999999998, 155.40723, 155.37873, 155.40973, 155.40422999999998, 155.43423, 155.44723, 155.46113, 155.49412999999998, 155.5384, 155.5944, 155.6154, 155.6259, 155.6159, 155.6464, 155.66140000000001, 155.6989, 155.739, 155.76399999999998, 155.7475, 155.6725, 155.64249999999998, 155.66000000000003, 155.651, 155.64000000000001, 155.629, 155.64049999999997, 155.6283, 155.6213, 155.6058, 155.6868, 155.7473, 155.72629999999998, 155.70479999999998, 155.6608, 155.63330000000002, 155.58030000000002, 155.557, 155.555, 155.593, 155.60399999999998, 155.5845, 155.60549999999998, 155.64499999999998, 155.696, 155.71499999999997, 155.72899999999998, 155.7295, 155.7185, 155.72750000000002, 155.732, 155.736, 155.763, 155.799, 155.8635, 155.9155, 155.949, 155.983, 156.03, 156.041, 156.0745, 156.11849999999998, 156.1405, 156.1595, 156.158, 156.1775, 156.219, 156.26600000000002, 156.301, 156.333, 156.36499999999998, 156.388, 156.414, 156.424, 156.435, 156.42825, 156.42725, 156.37025, 156.35625, 156.33375, 156.31475, 156.28275, 156.22225, 156.17925, 156.13175, 156.0815, 156.0095, 155.9725, 155.884, 155.792, 155.70149999999998, 155.6395, 155.587, 155.51299999999998, 155.4345, 155.3775, 155.3545, 155.3775, 155.61291, 155.94040999999999, 156.24541000000002, 156.52841, 156.80041, 157.05641, 157.30840999999998, 157.49940999999998, 157.62591, 157.76290999999998, 157.69, 157.539, 157.38049999999998, 157.2565, 157.107, 156.97199999999998, 156.779, 156.651, 156.60549999999998, 156.5105, 156.4345, 156.3615, 156.305, 156.24, 156.2185, 156.2015, 156.258, 156.28900000000002], "overall_sma_50": [161.385, 161.4425, 161.38, 161.3425, 161.274, 161.21, 161.14285714285714, 161.08249999999998, 161.01333333333332, 160.963, 160.90199090909093, 160.86849166666667, 160.83476153846155, 160.80370714285715, 160.76946, 160.73199375, 160.7107, 160.6898277777778, 160.67457368421051, 160.66384499999998, 160.65747142857143, 160.6537227272727, 160.64834347826087, 160.65049583333334, 160.65687599999998, 160.67199615384612, 160.68414444444443, 160.69363928571428, 160.70437586206899, 160.71403333333333, 160.7219677419355, 160.72815625, 160.74003030303032, 160.74694117647059, 160.74817142857142, 160.75155555555554, 160.75043243243243, 160.74173684210527, 160.7309230769231, 160.7244, 160.71551219512196, 160.7077619047619, 160.69781395348838, 160.68922727272727, 160.68213333333333, 160.67686956521737, 160.6720425531915, 160.6629375, 160.6606326530612, 160.65502, 160.59532, 160.54272, 160.49362, 160.44422, 160.40052, 160.35472, 160.31271999999998, 160.27572, 160.24562, 160.21222, 160.186882, 160.155282, 160.128182, 160.09838200000002, 160.072782, 160.05038, 160.02516400000002, 159.998864, 159.975664, 159.959964, 159.937364, 159.916664, 159.891864, 159.863064, 159.836964, 159.802964, 159.770164, 159.737164, 159.703264, 159.667482, 159.634982, 159.600982, 159.565782, 159.532882, 159.497232, 159.470232, 159.44663200000002, 159.430432, 159.416632, 159.399032, 159.382432, 159.363632, 159.349032, 159.328032, 159.307032, 159.28203200000002, 159.257832, 159.23413200000002, 159.205332, 159.183732, 159.201862, 159.210362, 159.219962, 159.230762, 159.241462, 159.25706200000002, 159.271362, 159.28076199999998, 159.288862, 159.301662, 159.30916200000001, 159.31711, 159.31861, 159.32181, 159.32341, 159.324712, 159.32592799999998, 159.321928, 159.314128, 159.294228, 159.27562799999998, 159.256128, 159.236528, 159.216528, 159.186428, 159.162028, 159.140628, 159.122628, 159.098228, 159.07792799999999, 159.047428, 159.01562800000002, 158.975428, 158.931828, 158.896178, 158.855778, 158.81567800000002, 158.770878, 158.734478, 158.699378, 158.668178, 158.643478, 158.607778, 158.575728, 158.54462800000002, 158.513128, 158.474962, 158.442562, 158.407962, 158.373862, 158.337332, 158.304332, 158.270732, 158.239532, 158.20813199999998, 158.17913199999998, 158.146832, 158.112232, 158.078032, 158.04143200000001, 158.009932, 157.97838399999998, 157.948484, 157.922284, 157.891284, 157.861784, 157.83058400000002, 157.803784, 157.777184, 157.749584, 157.72678399999998, 157.704484, 157.69008399999998, 157.679284, 157.67128399999999, 157.65768400000002, 157.644084, 157.629284, 157.622784, 157.614484, 157.613684, 157.613484, 157.62008400000002, 157.63528399999998, 157.65258400000002, 157.65956400000002, 157.66846399999997, 157.684164, 157.691664, 157.701664, 157.70826399999999, 157.70826399999999, 157.722764, 157.740214, 157.75731399999998, 157.774814, 157.79638, 157.81557999999998, 157.83318, 157.84748000000002, 157.86288000000002, 157.88178, 157.89478, 157.90298, 157.91378, 157.92938, 157.91408, 157.90654, 157.89154, 157.88114, 157.86054000000001, 157.84564, 157.83324, 157.82214000000002, 157.82013999999998, 157.81174000000001, 157.80064, 157.793448, 157.786448, 157.782648, 157.78154800000002, 157.778148, 157.76634800000002, 157.744248, 157.726248, 157.703252, 157.680252, 157.655752, 157.627852, 157.594752, 157.559852, 157.523264, 157.48646399999998, 157.449064, 157.406864, 157.367884, 157.328184, 157.289084, 157.247384, 157.200684, 157.157084, 157.113784, 157.061184, 157.009584, 156.961184, 156.91178399999998, 156.867784, 156.822284, 156.78108400000002, 156.742284, 156.70198399999998, 156.655684, 156.61478400000001, 156.576584, 156.53178400000002, 156.473184, 156.447184, 156.41152400000001, 156.38272400000002, 156.34912400000002, 156.322824, 156.293124, 156.25922400000002, 156.22367, 156.17487, 156.13727, 156.10397, 156.075562, 156.040262, 156.013062, 155.97976200000002, 155.94714199999999, 155.92054199999998, 155.905642, 155.882842, 155.867838, 155.84853800000002, 155.831838, 155.81863800000002, 155.81423800000002, 155.813438, 155.818626, 155.820226, 155.813526, 155.790126, 155.777126, 155.77082600000003, 155.757026, 155.747026, 155.742826, 155.74242600000002, 155.73998600000002, 155.739786, 155.731586, 155.71998599999998, 155.716686, 155.701686, 155.68528600000002, 155.664486, 155.64738599999998, 155.634086, 155.62248599999998, 155.614986, 155.608786, 155.601786, 155.59938599999998, 155.599286, 155.605286, 155.609486, 155.614586, 155.619186, 155.622986, 155.630586, 155.64244, 155.65794, 155.66514, 155.67614, 155.68314, 155.70134, 155.71084, 155.71954, 155.72735999999998, 155.73776, 155.74295999999998, 155.75396, 155.76576, 155.77906, 155.79185999999999, 155.80366, 155.81405999999998, 155.82356, 155.83276, 155.84516, 155.86006, 155.89246, 155.91485999999998, 155.92986, 155.94646, 155.96266, 155.97391, 155.98091, 155.98114999999999, 155.99215, 156.00565, 156.01805000000002, 156.02195, 156.02904999999998, 156.04135, 156.05685, 156.06355000000002, 156.06674999999998, 156.06425, 156.05795, 156.04545, 156.03755, 156.03295, 156.02535, 156.01495, 156.00455, 155.99605, 155.99185, 155.99385, 156.036832, 156.088032, 156.140232, 156.191432, 156.232832, 156.266432, 156.29353200000003, 156.312832, 156.327232, 156.349832, 156.368832, 156.38763200000002, 156.401432, 156.41903200000002, 156.426132, 156.42893199999997, 156.417732, 156.407532, 156.404532, 156.398732, 156.395532, 156.39333200000002, 156.389432, 156.389432, 156.387032, 156.384432, 156.38233200000002, 156.379682], "overall_sma_200": [161.385, 161.4425, 161.38, 161.3425, 161.274, 161.21, 161.14285714285714, 161.08249999999998, 161.01333333333332, 160.963, 160.90199090909093, 160.86849166666667, 160.83476153846155, 160.80370714285715, 160.76946, 160.73199375, 160.7107, 160.6898277777778, 160.67457368421051, 160.66384499999998, 160.65747142857143, 160.6537227272727, 160.64834347826087, 160.65049583333334, 160.65687599999998, 160.67199615384612, 160.68414444444443, 160.69363928571428, 160.70437586206899, 160.71403333333333, 160.7219677419355, 160.72815625, 160.74003030303032, 160.74694117647059, 160.74817142857142, 160.75155555555554, 160.75043243243243, 160.74173684210527, 160.7309230769231, 160.7244, 160.71551219512196, 160.7077619047619, 160.69781395348838, 160.68922727272727, 160.68213333333333, 160.67686956521737, 160.6720425531915, 160.6629375, 160.6606326530612, 160.65502, 160.61080392156862, 160.57732692307692, 160.5437924528302, 160.51075925925926, 160.47992727272728, 160.44635714285712, 160.41466666666668, 160.387, 160.36272881355933, 160.33735, 160.31583606557376, 160.29332258064517, 160.27398412698415, 160.252671875, 160.23355384615385, 160.2156196969697, 160.19910597014925, 160.18176617647057, 160.16811739130435, 160.16107285714287, 160.15035352112676, 160.14187638888887, 160.13020684931507, 160.1184472972973, 160.110268, 160.1002644736842, 160.09065064935066, 160.0805141025641, 160.07076075949365, 160.05993875, 160.0509888888889, 160.04085487804878, 160.03265180722892, 160.0242869047619, 160.01232470588235, 160.0066, 160.00112183908044, 159.99667727272728, 159.9925573033708, 159.98808444444447, 159.98305054945055, 159.97725652173912, 159.9726623655914, 159.96518723404256, 159.95839578947368, 159.95039166666666, 159.94306804123713, 159.9339551020408, 159.92563232323232, 159.919376, 159.91330792079208, 159.90724607843137, 159.90115631067962, 159.89537596153846, 159.8901819047619, 159.8853688679245, 159.8804121495327, 159.8748527777778, 159.87012935779816, 159.86658272727274, 159.86237927927928, 159.85751339285713, 159.8512522123894, 159.84439912280703, 159.8378391304348, 159.8316077586207, 159.825952991453, 159.8174279661017, 159.80929831932772, 159.79988749999998, 159.78889669421488, 159.77886475409835, 159.76692276422764, 159.7547701612903, 159.74073199999998, 159.7279484126984, 159.71662598425198, 159.70633984375, 159.69381007751937, 159.68224230769232, 159.6679503816794, 159.65251136363636, 159.6351992481203, 159.61665298507464, 159.59893703703705, 159.5835036764706, 159.56847810218977, 159.55254710144928, 159.5400107913669, 159.52783214285714, 159.51678368794327, 159.5076161971831, 159.49543006993008, 159.4827361111111, 159.4708896551724, 159.45817808219178, 159.44371224489797, 159.43010608108108, 159.41634697986578, 159.4042046666667, 159.39146158940397, 159.37997171052632, 159.36833790849673, 159.3577642857143, 159.34758516129034, 159.3384980769231, 159.32831656050953, 159.31706139240507, 159.30657672955974, 159.296223125, 159.28708509316772, 159.27753518518517, 159.26758098159507, 159.25838841463414, 159.24797393939394, 159.2382873493976, 159.22853712574852, 159.21812916666667, 159.20808106508878, 159.19685705882353, 159.18593976608187, 159.17584709302326, 159.1666803468208, 159.15836609195404, 159.14946114285715, 159.13980511363636, 159.13116214689265, 159.12289719101125, 159.11531117318435, 159.107865, 159.100473480663, 159.092339010989, 159.08462131147542, 159.0782375, 159.07289567567568, 159.06631559139785, 159.06045294117646, 159.05563670212766, 159.05103015873016, 159.04726157894737, 159.04334921465968, 159.03903489583334, 159.0361901554404, 159.0336324742268, 159.0315112820513, 159.02874846938775, 159.0256076142132, 159.0223974747475, 159.0185663316583, 159.0150235, 158.99934850000002, 158.9847985, 158.9697735, 158.9543735, 158.9409735, 158.93007350000002, 158.9112485, 158.8938135, 158.8760135, 158.8591135, 158.84162899999998, 158.82410399999998, 158.80712899999997, 158.791154, 158.776904, 158.762154, 158.745579, 158.72950600000001, 158.71335599999998, 158.696606, 158.680331, 158.663856, 158.646206, 158.62578100000002, 158.605231, 158.581482, 158.55878199999998, 158.536207, 158.513032, 158.4886615, 158.4639865, 158.4383395, 158.41193950000002, 158.38726450000001, 158.3632145, 158.3383645, 158.3147395, 158.29363949999998, 158.2725395, 158.2501895, 158.2289895, 158.2072895, 158.1851895, 158.1633895, 158.1425395, 158.1204395, 158.0992395, 158.0786395, 158.0568895, 158.0368395, 158.0260145, 158.0130395, 158.0000645, 157.98746450000002, 157.9737895, 157.9596895, 157.9448645, 157.9277645, 157.9102895, 157.8933395, 157.8756145, 157.8585645, 157.8398895, 157.822476, 157.802426, 157.78387650000002, 157.7652805, 157.74868049999998, 157.7295055, 157.7098805, 157.6909305, 157.67147549999999, 157.6533755, 157.6364255, 157.61670049999998, 157.5977005, 157.5783755, 157.5598755, 157.54187549999997, 157.5253505, 157.5086005, 157.4927505, 157.4755505, 157.4574255, 157.436438, 157.41508800000003, 157.39578799999998, 157.375288, 157.355138, 157.336138, 157.318988, 157.301378, 157.282878, 157.26427800000002, 157.245778, 157.229103, 157.210203, 157.191428, 157.17167799999999, 157.152753, 157.1340705, 157.11607049999998, 157.0988205, 157.0819705, 157.0638705, 157.04527050000002, 157.0268455, 157.0088955, 156.9904455, 156.97157049999998, 156.9531205, 156.9350335, 156.9178835, 156.90263349999998, 156.8860585, 156.8689835, 156.8528335, 156.83898349999998, 156.8263085, 156.8140335, 156.8019085, 156.7892835, 156.7786835, 156.7680335, 156.75858350000001, 156.74863349999998, 156.73798349999998, 156.72718350000002, 156.7182335, 156.7093835, 156.70263350000002, 156.6970335, 156.6929835, 156.6894835, 156.6855085, 156.6798585, 156.67433350000002, 156.6691835, 156.6621835, 156.654771, 156.647171, 156.635796, 156.628971, 156.6217585, 156.6141335, 156.60630849999998, 156.598725, 156.591125, 156.5839, 156.575175, 156.566425, 156.55605, 156.545625, 156.53345, 156.521225, 156.508725, 156.496475, 156.48457499999998, 156.47207500000002, 156.46022499999998, 156.4486, 156.4389, 156.4399705, 156.4440705, 156.44829549999997, 156.4513955, 156.4533955, 156.4546455, 156.4553955, 156.4548455, 156.4520205, 156.4506205, 156.4483705, 156.4451205, 156.4411205, 156.43897049999998, 156.4334955, 156.4270955, 156.41697050000002, 156.4076455, 156.4003455, 156.3933455, 156.3868455, 156.3789955, 156.3697205, 156.3623255, 156.3539755, 156.3442505, 156.3348505, 156.3242755], "overall_ema_10": [161.385, 161.4059090909091, 161.37847107438014, 161.35147633358375, 161.28757154565943, 161.21528581008496, 161.12887020825133, 161.04362107947836, 160.93750815593683, 160.85977940031194, 160.75652860025522, 160.70988703657244, 160.65899848446833, 160.61190785092862, 160.55337915075978, 160.48367385062164, 160.46300587778134, 160.4397320818211, 160.4325080669445, 160.43750660022732, 160.45432358200415, 160.47626474891246, 160.48603479456472, 160.5249375591893, 160.57676709388215, 160.66280944044902, 160.72411681491283, 160.76518648492865, 160.80878894221433, 160.8424818618117, 160.86384879602775, 160.87405810584087, 160.9187748138698, 160.92899757498438, 160.90372528862355, 160.8975934179647, 160.8634855237893, 160.78285179219122, 160.69869692088372, 160.65711566254123, 160.60309463298827, 160.5643501542631, 160.51265012621528, 160.47762283053976, 160.45805504316888, 160.45477230804727, 160.45390461567501, 160.41410377646136, 160.4388121807411, 160.42811905697, 160.05937013752092, 159.843121021608, 159.6534626540429, 159.49101489876236, 159.36810309898738, 159.22844799008058, 159.12145744642956, 159.064828819806, 159.04485994347763, 159.00761268102713, 159.01077401174945, 158.99426964597683, 159.00894789216284, 158.99095736631506, 158.99441966334868, 159.00450699728526, 159.02354208868792, 159.02289807256284, 159.0623711502787, 159.17375821386437, 159.21489308407087, 159.2740034324216, 159.27691189925403, 159.27383700848057, 159.3158666433023, 159.3220727081564, 159.32896857940068, 159.32370156496418, 159.32121037133433, 159.3000812129099, 159.3064300832899, 159.29071552269173, 159.3033127003841, 159.3081649366779, 159.25349858455465, 159.3019533873629, 159.34341640784234, 159.391886151871, 159.43517957880354, 159.4633287462938, 159.47545079242218, 159.47082337561815, 159.48521912550575, 159.4460883754138, 159.42316321624764, 159.3807699042026, 159.35517537616576, 159.2996889441356, 159.26520004520185, 159.2715273097106, 159.2778859806723, 159.28099762055007, 159.2808162349955, 159.28430419226905, 159.29624888458375, 159.31147636011394, 159.31938974918413, 159.3122279766052, 159.3209137990406, 159.3498385628514, 159.35895882415116, 159.3514026743055, 159.31478400624994, 159.27027782329537, 159.23750003724166, 159.2152273031977, 159.20700415716175, 159.1366397649505, 159.0845234440504, 159.0109737269503, 158.9126148675048, 158.8494121643221, 158.75133722535443, 158.6620031843809, 158.5416389690389, 158.46679552012273, 158.4346508801004, 158.42835072008216, 158.36683240733996, 158.33468106055085, 158.23928450408704, 158.12850550334392, 157.98695904819044, 157.83478467579215, 157.72391473473903, 157.68320296478646, 157.65443878937074, 157.6027226458488, 157.64040943751263, 157.67578953978304, 157.72928235073155, 157.81759465059855, 157.80803198685336, 157.78248071651637, 157.77930240442248, 157.74942923998202, 157.67347846907617, 157.62920965651685, 157.5838988098774, 157.5859172080815, 157.56665953388483, 157.58090325499666, 157.5843753904518, 157.61267077400603, 157.6430942696413, 157.69525894788833, 157.7033936846359, 157.675503923793, 157.6708668467397, 157.6670728746052, 157.69578689740425, 157.70382564333073, 157.6949482536342, 157.70677584388253, 157.67645296317662, 157.66982515168993, 157.65894785138266, 157.62641187840399, 157.60706426414873, 157.55123439793985, 157.51100996195078, 157.49991724159608, 157.51629592494223, 157.5533330294982, 157.5618179332258, 157.541487399912, 157.5539442362916, 157.5732271024204, 157.6080949019803, 157.63844128343842, 157.66236105008596, 157.65465904097942, 157.65926648807408, 157.70485439933333, 157.7748808721818, 157.78835707723965, 157.82138306319607, 157.88204068806948, 157.93712419932956, 158.0094652539969, 158.06228975327016, 158.0900552526756, 158.16277247946184, 158.23135930137784, 158.30202124658186, 158.33619920174877, 158.34961752870353, 158.35695979621198, 158.33933074235526, 158.33399788010883, 158.31872553827085, 158.36804816767616, 158.3465848644623, 158.31084216183277, 158.3125072233177, 158.38477863725996, 158.12845524866722, 157.9547361125459, 157.76296591026482, 157.64788119930756, 157.49281189034252, 157.40230063755297, 157.33551870345244, 157.31178803009746, 157.33509929735246, 157.31417215237929, 157.26704994285578, 157.240386316882, 157.22758880472162, 157.20620902204496, 157.21871647258223, 157.22985893211273, 157.18806639900134, 157.0838725082738, 157.01407750676947, 156.88428159644775, 156.8071394880027, 156.73947776291126, 156.67229998783648, 156.57188180822982, 156.47244875218803, 156.3484762517902, 156.25602602419198, 156.21674856524797, 156.1737033715665, 156.12393912219076, 156.0986774636106, 156.11709974295414, 156.11399069878064, 156.09326511718416, 156.09812600496883, 156.08937582224723, 156.04767112729317, 156.03173092233078, 156.06232530008882, 156.05462979098175, 156.08287891989414, 156.08871911627702, 156.10895200422664, 156.1564152761854, 156.17070340778807, 156.18966642455388, 156.19245434736226, 156.20109901147822, 156.17908100939127, 156.10652082586557, 156.02806249389002, 155.91205113136454, 155.829860016571, 155.76079455901262, 155.7097410028285, 155.6734244568597, 155.61280182833974, 155.57907422318704, 155.47378800078937, 155.44946290973675, 155.43865147160278, 155.4861693858568, 155.47141131570103, 155.52206380375537, 155.53805220307257, 155.55822452978663, 155.5785473425527, 155.63153873481582, 155.61853169212202, 155.60607138446346, 155.58587658728828, 155.58844448050857, 155.61054548405247, 155.6631735778611, 155.72168747279545, 155.78138065955991, 155.80658417600355, 155.78811432582108, 155.61027535748997, 155.54477074703723, 155.56753970212137, 155.5570779380993, 155.56488194935395, 155.60581250401685, 155.69566477601379, 155.73790754401125, 155.75828799055466, 155.72041744681744, 155.70215972921426, 155.72994886935712, 155.68086725674672, 155.61070957370185, 155.52876237848332, 155.52626012784998, 155.53421283187726, 155.563446862445, 155.6119110692732, 155.66974542031443, 155.68070079843906, 155.67693701690467, 155.67567574110382, 155.6782801518122, 155.67677466966452, 155.68190654790732, 155.6870144482878, 155.68937545769, 155.69494355629183, 155.75404472787514, 155.75785477735238, 155.74733572692466, 155.78236559475653, 155.8310263957099, 155.91902159648993, 155.97465403349173, 155.98744420922048, 155.99699980754403, 156.03209075162692, 156.0498924331493, 156.0608210816676, 156.0752172486371, 156.09063229433946, 156.11779005900502, 156.15091913918593, 156.1998429320612, 156.24714421714097, 156.2949361776608, 156.3394932362679, 156.3595853751283, 156.37238803419586, 156.37195384616024, 156.38068951049473, 156.3732914176775, 156.3799657053725, 156.3749719407593, 156.3886134060758, 156.30704733224383, 156.3239478172904, 156.30595730505576, 156.2939650677729, 156.24960778272327, 156.1705881858645, 156.1232085157073, 156.0889887855787, 156.04553627910983, 155.9881660465444, 155.91213585626357, 155.8399293369429, 155.74266945749872, 155.6685477379535, 155.62517542196196, 155.56423443615068, 155.49255544775963, 155.43027263907607, 155.40295034106222, 155.42059573359634, 155.48957832748792, 155.92221863158102, 156.4054516076572, 156.76536949717405, 157.03712049768785, 157.2140076799264, 157.30782446539433, 157.37367456259534, 157.340279187578, 157.2356829716547, 157.22374061317203, 157.20851504714074, 157.18333049311514, 157.11363403982145, 157.09660966894484, 156.99086245640942, 156.87979655524407, 156.67256081792695, 156.53391339648567, 156.49320186985193, 156.44352880260612, 156.43197811122317, 156.4152548182735, 156.38248121495104, 156.38021190314174, 156.36562792075233, 156.337331935161, 156.33145340149537, 156.311189146678], "overall_ema_50": [161.385, 161.38950980392158, 161.38423490965013, 161.3781864818207, 161.36335563939636, 161.34479267314552, 161.32107531341433, 161.29515079131966, 161.26239977989536, 161.23289390617396, 161.19599218436323, 161.16869837321173, 161.13972980955637, 161.1107207974169, 161.0785356681064, 161.04290681837676, 161.01651831569532, 160.98979210723667, 160.96666300499209, 160.9467938675414, 160.93044900999075, 160.91650983312837, 160.9013525847704, 160.8934564049755, 160.8901836047804, 160.89645091439684, 160.90051166285187, 160.90245238195573, 160.90647385717315, 160.9099101764997, 160.91187448330362, 160.9121931310172, 160.92034241999693, 160.92248585450685, 160.9172903308007, 160.91543580802423, 160.90737950182722, 160.88826658018692, 160.865981616258, 160.85045292542435, 160.83121947736848, 160.81391675276578, 160.7929788408926, 160.77443065105368, 160.75857062552217, 160.7460776598154, 160.73446677119517, 160.71487983899144, 160.70841396295253, 160.69553498401322, 160.60551400424802, 160.5374546315324, 160.46931915578602, 160.4022870320297, 160.34004048175402, 160.2718036001166, 160.20781130207283, 160.15299517257978, 160.1060149697335, 160.0563673238616, 160.01592154645527, 159.972944230908, 159.93773073165673, 159.8974275657094, 159.8626264847012, 159.83075485785017, 159.80245858891487, 159.77177393836922, 159.7509200584332, 159.74794280123973, 159.73429798550484, 159.72667845666152, 159.70955381130224, 159.69192425007472, 159.68459388732668, 159.67147255841192, 159.65925794827814, 159.64516940128684, 159.63202550319716, 159.61527940503257, 159.6042880558156, 159.58921793597972, 159.58022899731384, 159.5704160954584, 159.54834095446006, 159.54722954448124, 159.54655387607022, 159.54904195936157, 159.55221678448464, 159.55369847921074, 159.55276912708482, 159.54873896523836, 159.54878841758196, 159.53785553846112, 159.52931218401167, 159.51600582385436, 159.50518206605616, 159.48733178895594, 159.47253446389885, 159.46576840649107, 159.45952258662868, 159.45307072048638, 159.44628363340848, 159.44054702033364, 159.43699615679114, 159.43476101338757, 159.43163313050962, 159.42568673323476, 159.42311078291183, 159.42534173260157, 159.4243479391662, 159.42015390233615, 159.40955963165632, 159.3962435676698, 159.3842340159965, 159.37367581929075, 159.36568853225975, 159.34428898197504, 159.32490510032895, 159.29961470423763, 159.26708079426754, 159.23954821410018, 159.20309534295902, 159.1661112118626, 159.120381360417, 159.08154287569477, 159.0505019786087, 159.02499209709464, 158.98832574034583, 158.95701884856754, 158.91203771725117, 158.86176172833936, 158.80247695467898, 158.73767393684844, 158.67835339030535, 158.63214345343064, 158.58872606310004, 158.54093288415493, 158.51226884948218, 158.48570928675738, 158.46548539315904, 158.45566243656458, 158.4285776351307, 158.39873145336088, 158.3738792395036, 158.344119269327, 158.3044165528828, 158.27012570767172, 158.23521881717483, 158.21011219689348, 158.18148034603493, 158.16044190109238, 158.13846378732407, 158.12283775644863, 158.10939313854868, 158.10235811350756, 158.08814799140924, 158.0670441486089, 158.05068947611443, 158.03497616332564, 158.02674180397955, 158.0154970273529, 158.00135988902534, 157.99189479533808, 157.97417343081503, 157.9610685903909, 157.94730119468932, 157.9289756576427, 157.91293739655868, 157.8889006359093, 157.86698296391285, 157.85063069081824, 157.8404098794136, 157.8356879233582, 157.8264452596971, 157.8116827004933, 157.80377357498375, 157.79813539557264, 157.79683596829528, 157.7959796558131, 157.79496084578122, 157.78809963614276, 157.7838604347254, 157.788807084344, 157.80061857123246, 157.8025158821645, 157.8090838867855, 157.8226492245586, 157.83685905888962, 157.8563939977567, 157.87379031157016, 157.88717108366546, 157.91081143332565, 157.93548549476387, 157.96232920085157, 157.9830221733672, 157.99976640186262, 158.01506968022096, 158.02467479080056, 158.03586401469076, 158.04426150431075, 158.06566301394562, 158.07289191535955, 158.07591576181602, 158.08548769272522, 158.10997837144188, 158.06546941569906, 158.0304706150834, 157.98613843409976, 157.95256437786054, 157.90716969637583, 157.87139833573366, 157.83859840099902, 157.8137514048814, 157.79909448704294, 157.77638489931576, 157.74809529542102, 157.7234797936398, 157.70177470369313, 157.6785678525679, 157.66274166227112, 157.6477321853193, 157.62233092314995, 157.5828277496931, 157.54820705362673, 157.49926560054334, 157.45851008679654, 157.41837243633393, 157.37725979177182, 157.32795548621215, 157.27685919263521, 157.21857451841421, 157.16451277259407, 157.12041423249235, 157.07569210572797, 157.02958653295434, 156.98862235519144, 156.95769598832118, 156.92406085152427, 156.88782317107234, 156.85771245848127, 156.82603746010946, 156.7881536381444, 156.75567702488385, 156.73388576900606, 156.7058902486529, 156.68644357223516, 156.66403402038281, 156.64583660781878, 156.63501948594353, 156.61933244727908, 156.60582921405245, 156.59011042134452, 156.57638060089963, 156.556914694982, 156.5264474520415, 156.49305735588302, 156.44980020467193, 156.41098451037107, 156.3732988432977, 156.33826751610957, 156.30578643704644, 156.26791245912304, 156.23494726464764, 156.18651796015166, 156.1533211774006, 156.12338701358098, 156.1067836012837, 156.07926267574317, 156.0663504139493, 156.04845431928462, 156.03278944401856, 156.01856240699823, 156.01273643025323, 155.99498206043938, 155.9775317835594, 155.95860896851786, 155.94454587171325, 155.93534799439115, 155.9339617985327, 155.93596329662947, 155.94043532421264, 155.9396339389494, 155.93043260801022, 155.88649407436276, 155.86153352242698, 155.85402240390042, 155.84053132923765, 155.83109872809106, 155.82948701326399, 155.84009536568502, 155.8435426062464, 155.843795837374, 155.83227443198678, 155.82394994445787, 155.82516759369483, 155.81084729590287, 155.7906179901812, 155.76588787291922, 155.75604913280475, 155.74875308838102, 155.7466451241308, 155.74991394279235, 155.75697614111422, 155.75591825322738, 155.75215675310082, 155.74893491964588, 155.74662374632643, 155.74361889352932, 155.7421044271164, 155.74084542997457, 155.73924364840693, 155.73848899552823, 155.7495286427624, 155.75052751951682, 155.7485460481632, 155.75605404627447, 155.76758133857743, 155.78904873706458, 155.80614486502284, 155.8155117330612, 155.82431519450978, 155.83865577511725, 155.85008103883814, 155.86027393927586, 155.87124358871603, 155.88256736955069, 155.89658433545065, 155.91240455758984, 155.93231026121376, 155.95300397646028, 155.97484695777555, 155.9970098221765, 156.01477414287544, 156.0310575098215, 156.04434937218144, 156.0590807693508, 156.07009720976842, 156.08342673095396, 156.09397862385774, 156.10794024645153, 156.10135435443385, 156.11306594837762, 156.11745551902948, 156.1222611849499, 156.1194274129911, 156.10748908306988, 156.09974441314557, 156.0932838479242, 156.08374330486836, 156.06987101840292, 156.05026823336752, 156.02927732225507, 156.0008742900098, 155.97476157275452, 155.95339837382298, 155.92738275132012, 155.89768146695465, 155.8683606251133, 155.84528765942258, 155.83174696689622, 155.83050198780228, 155.91044700788845, 156.01513536052028, 156.10807122873518, 156.1924605923142, 156.26373664751756, 156.32123717114433, 156.37412983109945, 156.40612473968378, 156.42019827930403, 156.44960226835093, 156.4766766891999, 156.4999442700156, 156.51171116138755, 156.5316440570194, 156.53099134890098, 156.5250701195323, 156.49428305602123, 156.4713699950008, 156.46504175990273, 156.45543227912225, 156.4524741505292, 156.44806339952805, 156.4397079720956, 156.43697432613106, 156.43160278392983, 156.4229124786777, 156.41828845990602, 156.4105124418705], "overall_ema_200": [161.385, 161.38614427860696, 161.38483936041186, 161.3832986702585, 161.37948475314153, 161.37461425808542, 161.36829968835323, 161.36125193026018, 161.35228424936207, 161.34390331155748, 161.33343561691512, 161.32514272520456, 161.31623583241648, 161.30711905796457, 161.29699847032313, 161.28578455519556, 161.27667227106429, 161.26730239772036, 161.2586725231162, 161.25072553283644, 161.24355413449976, 161.2369018545545, 161.22986800525547, 161.22459568679523, 161.22047035657835, 161.21877413412483, 161.21659727706887, 161.2139445678443, 161.21186551741798, 161.20969869634914, 161.2072141322064, 161.20435628014465, 161.20351691417306, 161.20124311403205, 161.19715114274817, 161.19389590749694, 161.18908102284524, 161.18142847535424, 161.17285704773877, 161.16586344527371, 161.15784490352968, 161.15020465573338, 161.14154590294, 161.1333713168411, 161.1257755823452, 161.11895194470995, 161.11229570645415, 161.10356639594218, 161.09805827259947, 161.09091341416567, 161.0641381563133, 161.04230593585248, 161.01999443400322, 160.99750692719724, 160.97579044035948, 160.95215073448526, 160.92914425951525, 160.90805824698276, 160.8886248315899, 160.86824050490742, 160.84989980336604, 160.830696820248, 160.81322720014603, 160.79428961606496, 160.77653549053198, 160.7593550378899, 160.74293558477657, 160.7257919471171, 160.71100794764328, 160.70069941085083, 160.6877571281558, 160.67633665921892, 160.66254226459984, 160.64858662017596, 160.63720764883092, 160.62439961252414, 160.61181852185226, 160.5987656012368, 160.58594206291605, 160.57220134587212, 160.55989088471918, 160.54655863711005, 160.53475208350696, 160.5227645005865, 160.5076872418742, 160.49785950812424, 160.48822906525734, 160.4794904675931, 160.47103782612453, 160.46227128059095, 160.4529949494408, 160.44301490019265, 160.43412917979273, 160.42254580486943, 160.41157519984586, 160.39942022273297, 160.3878837031038, 160.37457142745103, 160.36198862717788, 160.3514215761612, 160.34102434654764, 160.33061614409442, 160.3201622521134, 160.31001138393316, 160.30045903185422, 160.29130023551738, 160.2819838152635, 160.27201382705192, 160.26293906260364, 160.25514862416978, 160.24663968263576, 160.2373935166394, 160.22657368065293, 160.21506548482554, 160.2038708033845, 160.19303626802744, 160.18285680267394, 160.16929603846825, 160.15616871470237, 160.14148046878495, 160.1248488223294, 160.10932793852513, 160.0914241779428, 160.07320105179411, 160.05257218560712, 160.03344211410854, 160.0160944313811, 160.00001388977535, 159.98100877644427, 159.96318779359407, 159.94176303942896, 159.9187604221212, 159.89320061692598, 159.8659050883994, 159.83962742582827, 159.8163475509444, 159.79354807282556, 159.7694331666283, 159.74993631919918, 159.73088222647084, 159.71336101028706, 159.69845194550808, 159.67921361769208, 159.6591965667698, 159.64034883973727, 159.6201961149638, 159.59742500934226, 159.57585859133886, 159.55400925212157, 159.53451662274722, 159.51407367127712, 159.4954759233042, 159.4766154663559, 159.45933571047178, 159.44262590240737, 159.42757489840332, 159.4107831083695, 159.39226785355984, 159.37493185501697, 159.35776835397203, 159.34251692756436, 159.32657148549907, 159.30993893340457, 159.29451665546026, 159.27705877829152, 159.26076963621898, 159.24434406769942, 159.22678840533428, 159.20980543612697, 159.19080239696154, 159.1722869502256, 159.15514976664127, 159.13957613712245, 159.1254510014297, 159.11027238450004, 159.0937522612712, 159.07898855717897, 159.0648692680528, 159.0519352454851, 159.03922942214695, 159.02660027366787, 159.0126042510443, 158.99934450725283, 158.98850525842445, 158.97956490759438, 158.96831550552878, 158.9583820179116, 158.9503881669871, 158.9427723643305, 158.93672487811827, 158.93038930719172, 158.92327100562764, 158.9189598513428, 158.91518910655333, 158.912251901513, 158.90805039005517, 158.903094664781, 158.89798924523095, 158.8916410935371, 158.88585361996957, 158.87952671827833, 158.87664585540992, 158.87041057326653, 158.86324230885592, 158.8578369127479, 158.8563658986907, 158.8376458399973, 158.82108219979833, 158.8019669540292, 158.78533046692445, 158.76552618367148, 158.74790900771455, 158.73086513699104, 158.71568239930954, 158.7029890421025, 158.68823293223085, 158.67198185827831, 158.65654323282283, 158.64175175786937, 158.6265104468458, 158.61306258170305, 158.5997982774075, 158.58387988658754, 158.56428904194487, 158.54573890222406, 158.52339523155518, 158.5028639357188, 158.4822881751644, 158.4612703823767, 158.4379741596665, 158.4139644665355, 158.38786133751526, 158.36250948341066, 158.33939993631208, 158.31592332003038, 158.29188428202013, 158.26893020956223, 158.24834383931784, 158.22696728370275, 158.20480840525795, 158.18406404301658, 158.16282957492686, 158.13991584781317, 158.1182251428598, 158.09913832551794, 158.07845038198045, 158.05985883589108, 158.04050700667824, 158.02219350412423, 158.00575376776482, 157.98813432728957, 157.97108821458022, 157.95351519751972, 157.93646529505685, 157.91799300356374, 157.89671944133923, 157.8746127802314, 157.84989026500523, 157.82611026236836, 157.8024673741856, 157.77935824608426, 157.75677756701876, 157.7327300290385, 157.70979042675953, 157.68282733793606, 157.65951562313074, 157.6369333781245, 157.61766040918792, 157.59564388770346, 157.5772792719054, 157.557704353777, 157.53871227065486, 157.52011811870804, 157.50369903294975, 157.48435874406468, 157.46511139337747, 157.4455082949359, 157.42714502831964, 157.41005900813738, 157.39503354536987, 157.38100336083883, 157.36775954630315, 157.35335397867826, 157.33695244655212, 157.3118086411138, 157.291293132247, 157.27516086227442, 157.25759707260008, 157.24110356939013, 157.22666472790368, 157.2154541335962, 157.20264364470472, 157.1891845039614, 157.17287421038964, 157.15742272570915, 157.1444632956026, 157.12770246679065, 157.10946662134995, 157.09006894352558, 157.0743966157293, 157.0594274951748, 157.04585110218798, 157.03375308127067, 157.0227704635466, 157.00990707584964, 156.99647516464717, 156.98327640679, 156.9704079848319, 156.95746860189826, 156.94500622775004, 156.93271760856848, 156.92045176171706, 156.90850696806814, 156.89966610271424, 156.88847539522456, 156.8766497694014, 156.86732987119842, 156.8591972356641, 156.85378233779682, 156.84752579712222, 156.83954046580757, 156.83158483928213, 156.82520091053306, 156.8182834885377, 156.81123589163684, 156.80455692754094, 156.79814342577436, 156.79258975984627, 156.78768836920105, 156.78402977846272, 156.7808056015626, 156.77811101846248, 156.7757417545972, 156.77250054310866, 156.7690925775056, 156.76512150708268, 156.7616874622361, 156.75749156708946, 156.75403393955622, 156.7500385769736, 156.74705311849627, 156.73902273920774, 156.7356493786186, 156.73056829027414, 156.725687013754, 156.7189637598858, 156.70996909560833, 156.70200920410974, 156.69437727173056, 156.68597550783275, 156.67646331372498, 156.66545372851377, 156.65400642773255, 156.64058347820287, 156.62759259782274, 156.6156762535658, 156.6024854450726, 156.58823185855445, 156.57392109379273, 156.56104625703858, 156.5504885828392, 156.54302103475126, 156.55621585032588, 156.57635300604403, 156.59434949354608, 156.61092313042622, 156.62484429330758, 156.6358408675035, 156.64613100812537, 156.65154263988532, 156.6526715688417, 156.6578191154204, 156.66261693516748, 156.66667049800162, 156.66799715971305, 156.67149967553684, 156.66994246483497, 156.66705746518488, 156.65783301279498, 156.65039188828956, 156.6470049043265, 156.64275609930834, 156.64014161075804, 156.6371551270689, 156.633153583516, 156.63053513989894, 156.6272462330343, 156.623094529223, 156.61992940952928, 156.61595001241952], "overall_macd": [0.0, 0.009173789173786417, -0.003287473315964462, -0.01500740861914096, -0.042366247861025386, -0.07209335840255449, -0.10652806485640554, -0.1386745948147734, -0.17823470125154017, -0.20320931796121044, -0.23785884024985648, -0.24569469001730226, -0.2546179946497489, -0.26110072056232525, -0.2719792013136271, -0.2869753990382833, -0.279499765927568, -0.2732496286934918, -0.26005365645943357, -0.24196503255575408, -0.21945155191835397, -0.19572216906090034, -0.17849006375593035, -0.1493937981892941, -0.11612015652664809, -0.06958245828352005, -0.03631694019239262, -0.01382894806752688, 0.008334908418561326, 0.02473525286302447, 0.034582414432151154, 0.03871244227769921, 0.05746146760080251, 0.05992909179866501, 0.04642162822946716, 0.04169160260425997, 0.02474709132980024, -0.01194444418527496, -0.04853246267504119, -0.06467940066360711, -0.08536797714285171, -0.09821095897538612, -0.11592883979599833, -0.12529836078314815, -0.12722264804335737, -0.12169640418119343, -0.11518215153500933, -0.12591677237873, -0.10776393375340376, -0.10587479883326978, -0.26113687490624216, -0.3423121553063879, -0.4075940740779629, -0.4572868130120469, -0.4866211604617092, -0.5212093681733734, -0.5391778002190222, -0.5335499016767926, -0.5114932871302926, -0.49755726961231517, -0.46621073429639637, -0.444714608515568, -0.41044026941645484, -0.392072165912424, -0.3652359347806282, -0.33686525871121376, -0.30606811639228226, -0.2855670149584455, -0.24870071594384058, -0.18228181254553988, -0.15010424649221932, -0.11201522184654777, -0.10083988661881449, -0.09332827199170879, -0.06683537424126484, -0.057681846097807465, -0.04905521469086693, -0.04652374889124644, -0.043212500770238194, -0.04850183627922888, -0.04172280471181011, -0.04510991325918212, -0.03608146652837263, -0.030989874741777612, -0.05237407063845012, -0.02764802388352905, -0.007162967037004364, 0.01534997456113274, 0.034408832228479014, 0.04575797903646617, 0.049341977486761834, 0.04520588536107084, 0.04942739853484568, 0.029835394342939026, 0.01813413300348543, -0.0016105490488200758, -0.01307307146529979, -0.03706139448146928, -0.050646987790656794, -0.04555710234581056, -0.04053161258309501, -0.03704974325236776, -0.03509614485076895, -0.031570150150372456, -0.02445924091043139, -0.016216115541112686, -0.011567329390913983, -0.013776202585006558, -0.008968041097944024, 0.004473886461425991, 0.008572560344532576, 0.005096905291793519, -0.011038116818411936, -0.02993549178432886, -0.04280454064036121, -0.050405025748204935, -0.051397941137594216, -0.07951036269750489, -0.09823650081199276, -0.12534972582119508, -0.16191593087606293, -0.18114112365833535, -0.21448119066829463, -0.242146699685577, -0.28180319022973777, -0.29929128749108713, -0.296818528507913, -0.28272370561785465, -0.2931881753693233, -0.29006845024161976, -0.3146319881017803, -0.3446503498087168, -0.3865775522878607, -0.4309754738622189, -0.4548658628579574, -0.44646242559983307, -0.4327963431258013, -0.4295218187586727, -0.38696175757351625, -0.34721285769828114, -0.3013444847738356, -0.24242944063328764, -0.22940563749602916, -0.22436527164776976, -0.2100816200954796, -0.20846244443379192, -0.227417649320671, -0.23183534375544923, -0.23664310613307293, -0.22056208684335843, -0.21462325877485, -0.19436208853571202, -0.17986274332230323, -0.15528504843064184, -0.13106850629694122, -0.0986359618183883, -0.0872584872347204, -0.09250680786308862, -0.08758732336551134, -0.08273488025926667, -0.06403014699640153, -0.0554263799443504, -0.05483452393553989, -0.04536985584960007, -0.05498733976119752, -0.053918561176146795, -0.054859904892396116, -0.06534261116703988, -0.06962002934611178, -0.08972774980728104, -0.10206596099698118, -0.10099685624820154, -0.08784018607468624, -0.06616085547065609, -0.05799430465015121, -0.06290091805689713, -0.05326477849743583, -0.041119486495006186, -0.022759277815112, -0.007317413147774232, 0.0044654427955208575, 0.001680324884489437, 0.004265428231860824, 0.024589763581161606, 0.05459213727553447, 0.05825106666827651, 0.07010634107376745, 0.09335356357297542, 0.11289650355297454, 0.13888716588999728, 0.15487543791027747, 0.1588562728217937, 0.1821021546148529, 0.2022281058246449, 0.22207347380015108, 0.22472071681454509, 0.21785208137779932, 0.20839258545009898, 0.18823608481790188, 0.17428741811383475, 0.15658646935006004, 0.16805625058245255, 0.14800486835048332, 0.12263122280290872, 0.11491533272655374, 0.13867165437358153, 0.017299294930381848, -0.0621952806439765, -0.1455463551749574, -0.1908436773268818, -0.2508818222912055, -0.27910678689525525, -0.29484877583692537, -0.29026088938567796, -0.26461213630409475, -0.2590512940173255, -0.2649047504135069, -0.26125484017794065, -0.25146126560383664, -0.24570890642925747, -0.225239577657959, -0.20623666106897076, -0.21133424310241367, -0.24363195844938446, -0.2593793769298145, -0.3006540851189641, -0.31681798372736125, -0.327865847494877, -0.33797040346661333, -0.3619785837468612, -0.3842416471146066, -0.4160039714384425, -0.43220745663302296, -0.4240226378352645, -0.41756418848845556, -0.41412734995762435, -0.3999346434168558, -0.3671063446351184, -0.3451798274171267, -0.33204446689114775, -0.30839659791050167, -0.2919386196731466, -0.29087395159913854, -0.2787477991012679, -0.24692534003202127, -0.23353822435061034, -0.20523164398085214, -0.18829364917286284, -0.1660967170677452, -0.13325186465414163, -0.11676940917737966, -0.09933421575050261, -0.09012619564967395, -0.07909283294219449, -0.08231065038853558, -0.10782534325520032, -0.1349627767745858, -0.17742130415558677, -0.2030805913725544, -0.22166743359244379, -0.23131048737047877, -0.23383640714109788, -0.24671185531303763, -0.24702382347840057, -0.27853976636035327, -0.27293499492756723, -0.26144481793687646, -0.22473376966283354, -0.21694324728670722, -0.18084590642467901, -0.16167168316897573, -0.14169562012622805, -0.1227548799060969, -0.09056193665782075, -0.08903684509112963, -0.08762502867739386, -0.08990779326865095, -0.082295625432522, -0.06661890561298378, -0.03842069030577022, -0.00910960207014, 0.019143924063996565, 0.03069134284072561, 0.022237709770166703, -0.0560349396129709, -0.08162137500303857, -0.06723329589263471, -0.06795792569624837, -0.0605717191241979, -0.03893783398513051, 0.00318487185299432, 0.02242989925488814, 0.031030078566857355, 0.013482867730772341, 0.00516544764289506, 0.01733652366925753, -0.004835271736510549, -0.03531362686368311, -0.06955947630106607, -0.06727848111611934, -0.060337205901475954, -0.04423977140677948, -0.020354433595798582, 0.006568317493673703, 0.011632372421388482, 0.009883328590746032, 0.00919808537767608, 0.010151834024100026, 0.00918794098043918, 0.011120071034724788, 0.012905984085421096, 0.013360406172580497, 0.015159621127850187, 0.040328127191003205, 0.04004330285653168, 0.03338090996933829, 0.046925976397147906, 0.06577836774204115, 0.1009387499325669, 0.12015627159257747, 0.11948445783224315, 0.11719760137805224, 0.12603613149084936, 0.1267382718186525, 0.12424862937669445, 0.1232752784107447, 0.12270327661789793, 0.12723856550823598, 0.1341281671686545, 0.1475701266784597, 0.15961074878239856, 0.1712139626953615, 0.1807468059298003, 0.17897627791199966, 0.17395405478794146, 0.16325055741396, 0.15699282519886992, 0.14391918514201052, 0.13762024566568698, 0.12652996264955618, 0.12417683535602464, 0.08023433579151629, 0.08158725680743828, 0.06775735439191521, 0.05734637837528567, 0.03337941564575431, -0.00452495020385868, -0.026592188972585973, -0.0415839892731924, -0.05963643692442133, -0.08267312454947273, -0.11254320032921328, -0.13905060214716514, -0.17498602405984798, -0.19875325177991954, -0.20753095723830484, -0.22321114291383992, -0.2425251215153139, -0.25648877857895513, -0.2541356463230784, -0.23184603391376868, -0.18780891839182345, 0.013889778024434918, 0.22846750566651508, 0.378424785093614, 0.481628638945665, 0.5370546937990355, 0.5520232018032516, 0.5526734778543698, 0.5085940818505037, 0.43435986467540033, 0.4035568755533063, 0.3724313783715729, 0.3382170272648466, 0.2860181250898677, 0.25941194104862575, 0.19532547844028159, 0.13212012479056057, 0.030040487318075293, -0.03671752480215673, -0.056693545411462765, -0.07887768069892331, -0.08259598976235338, -0.08775881321929546, -0.09917972831271982, -0.0962282546302049, -0.09840327377204972, -0.1061654309484652, -0.1034586830844546, -0.10693962213017016], "overall_signal": [0.0, 0.0018347578347572835, 0.0008103116046129345, -0.0023532324401378444, -0.010355835524315352, -0.02270334009996318, -0.039468285051251654, -0.059309547003956006, -0.08309457785347285, -0.10711752587502037, -0.1332657887499876, -0.15575156900345052, -0.1755248541327102, -0.19264002741863323, -0.208507862197632, -0.22420136956576228, -0.23526104883812343, -0.24285876480919713, -0.24629774313924443, -0.2454312010225464, -0.24023527120170793, -0.23133265077354642, -0.2207641333700232, -0.2064900663338774, -0.18841608437243157, -0.16464935915464926, -0.13898287536219794, -0.11395208990326373, -0.08949469023889872, -0.06664870161851409, -0.04640247840838105, -0.029379494271165, -0.0120113018967715, 0.0023767768423158028, 0.011185747119746074, 0.017286918216648853, 0.018778952839279134, 0.012634273434368315, 0.000400926212486415, -0.01261513916273229, -0.027165706758756174, -0.04137475720208217, -0.0562855737208654, -0.07008813113332196, -0.08151503451532904, -0.08955130844850193, -0.09467747706580341, -0.10092533612838873, -0.10229305565339175, -0.10300940428936736, -0.13463489841274234, -0.17617034979147145, -0.22245509464876975, -0.2694214383214252, -0.312861382749482, -0.3545309798342603, -0.3914603439112127, -0.41987825546432866, -0.4382012617975215, -0.45007246336048023, -0.4533001175476635, -0.4515830157412444, -0.4433544664762865, -0.43309800636351403, -0.4195255920469369, -0.4029935253797923, -0.3836084435822903, -0.3640001578575214, -0.34094026947478523, -0.3092085780889362, -0.2773877117695928, -0.24431321378498383, -0.21561854835174998, -0.19116049307974176, -0.1662954693120464, -0.14457274466919862, -0.1254692386735323, -0.10968014071707513, -0.09638661272770774, -0.08680965743801197, -0.07779228689277161, -0.07125581216605371, -0.0642209430385175, -0.05757472937916952, -0.05653459763102564, -0.050757282881526325, -0.042038419712621934, -0.030560740857871003, -0.017566826240600998, -0.004901865185187565, 0.005946903349202315, 0.013798699751576021, 0.020924439508229954, 0.022706630475171772, 0.021792130980834504, 0.01711159497490359, 0.011074661686862915, 0.0014474504531964763, -0.008971437195574177, -0.016288570225621454, -0.021137178697116166, -0.024319691608166487, -0.026474982256686982, -0.02749401583542408, -0.026887060850425543, -0.024752871788562975, -0.022115763309033178, -0.020447851164227857, -0.01815188915097109, -0.013626734028491674, -0.009186875153886824, -0.0063301190647507555, -0.007271718615482993, -0.011804473249252167, -0.018004486727473977, -0.02448459453162017, -0.02986726385281498, -0.03979588362175296, -0.05148400705980092, -0.06625715081207975, -0.08538890682487639, -0.10453935019156818, -0.12652771828691348, -0.1496515145666462, -0.1760818496992645, -0.20072373725762904, -0.21994269550768586, -0.23249889752971964, -0.24463675309764038, -0.25372309252643627, -0.26590487164150506, -0.2816539672749474, -0.30263868427753005, -0.32830604219446785, -0.3536180063271658, -0.37218689018169926, -0.3843087807705197, -0.39335138836815037, -0.39207346220922357, -0.3831013413070351, -0.3667499700003952, -0.34188586412697375, -0.3193898188007849, -0.30038490937018186, -0.28232425151524143, -0.26755189009895153, -0.2595250419432954, -0.2539871023057262, -0.25051830307119555, -0.24452705982562814, -0.23854629961547252, -0.22970945739952042, -0.219740114584077, -0.20684910135339, -0.19169298234210025, -0.17308157823735787, -0.1559169600368304, -0.14323492960208206, -0.13210540835476792, -0.12223130273566767, -0.11059107158781445, -0.09955813325912163, -0.09061341139440529, -0.08156470028544424, -0.0762492281805949, -0.07178309477970529, -0.06839845680224346, -0.06778728767520274, -0.06815383600938454, -0.07246861876896385, -0.07838808721456732, -0.08290984102129417, -0.08389591003197258, -0.08034889911970929, -0.07587798022579767, -0.07328256779201757, -0.06927900993310122, -0.06364710524548221, -0.055469539759408173, -0.04583911443708139, -0.03577820299056094, -0.02828649741555087, -0.021776112286068534, -0.012502937112622505, 0.0009160777650088891, 0.012383075545662413, 0.023927728651283422, 0.03781289563562182, 0.052829617219092365, 0.07004112695327334, 0.08700798914467417, 0.1013776458800981, 0.11752254762704906, 0.13446365926656823, 0.1519856221732848, 0.16653264110153687, 0.1767965291567894, 0.1831157404154513, 0.18413980929594143, 0.1821693310595201, 0.1770527587176281, 0.175253457090593, 0.1698037393425711, 0.16036923603463862, 0.15127845537302165, 0.14875709517313362, 0.12246553512458327, 0.08553337197087132, 0.03931742654170558, -0.006714794232011892, -0.055548199843850614, -0.10025991725413155, -0.13917768897069033, -0.16939432905368787, -0.18843789050376925, -0.2025605712064805, -0.2150294070478858, -0.2242744936738968, -0.22971184805988476, -0.2329112597337593, -0.23137692331859924, -0.22634887086867356, -0.2233459453154216, -0.22740314794221417, -0.23379839373973427, -0.24716953201558023, -0.2610992223579364, -0.27445254738532454, -0.2871561186015823, -0.3021206116306381, -0.3185448187274318, -0.33803664926963395, -0.3568708107423118, -0.37030117616090236, -0.379753778626413, -0.38662849289265533, -0.3892897229974954, -0.38485304732502, -0.37691840334344134, -0.36794361605298265, -0.35603421242448646, -0.3432150938742185, -0.3327468654192025, -0.3219470521556156, -0.3069427097308967, -0.29226181265483947, -0.274855778920042, -0.25754335297060615, -0.23925402579003396, -0.21805359356285553, -0.19779675668576036, -0.17810424849870882, -0.16050863792890185, -0.14422547693156038, -0.13184251162295543, -0.12703907794940442, -0.1286238177144407, -0.13838331500266993, -0.15132277027664684, -0.16539170293980623, -0.17857545982594075, -0.1896276492889722, -0.20104449049378528, -0.21024035709070835, -0.22390023894463734, -0.23370719014122332, -0.23925471570035395, -0.23635052649284988, -0.23246907065162137, -0.2221444378062329, -0.21004988687878146, -0.19637903352827077, -0.181654202803836, -0.16343574957463297, -0.14855596867793233, -0.13636978067782463, -0.12707738319598988, -0.11812103164329632, -0.10782060643723382, -0.09394062321094111, -0.07697441898278089, -0.0577507503734254, -0.040062331730595195, -0.027602323430442815, -0.03328884666694844, -0.04295535233416647, -0.04781094104586012, -0.051840337975937775, -0.0535866142055898, -0.050656858161497946, -0.039888512158599496, -0.027424829875901967, -0.015733848187350102, -0.009890505003725614, -0.00687931447440148, -0.0020361468456696775, -0.002595971823837852, -0.009139502831806904, -0.02122349752565874, -0.03043449424375086, -0.03641503657529588, -0.0379799835415926, -0.0344548735524338, -0.0262502353432123, -0.018673713790292146, -0.012962305314084512, -0.008530227175732395, -0.004793814935765911, -0.0019974637525248928, 0.0006260432049250433, 0.003082031381024254, 0.005137706339335503, 0.00714208929703844, 0.013779296875831393, 0.019032098071971454, 0.02190186045144482, 0.02690668364058544, 0.03468102046087658, 0.047932566355214645, 0.06237730740268721, 0.0737987374885984, 0.08247851026648917, 0.09119003451136122, 0.09829968197281948, 0.10348947145359448, 0.10744663284502454, 0.11049796159959922, 0.11384608238132658, 0.11790249933879217, 0.12383602480672569, 0.13099096960186027, 0.1390355682205605, 0.1473778157624085, 0.15369750819232675, 0.1577488175114497, 0.15884916549195177, 0.1584778974333354, 0.15556615497507043, 0.15197697311319375, 0.14688757102046623, 0.14234542388757793, 0.1299232062683656, 0.12025601637618014, 0.10975628397932716, 0.09927430285851886, 0.08609532541596596, 0.06797127029200102, 0.04905857843908362, 0.030930064896628424, 0.012816764532418473, -0.006281213283959766, -0.027533610693010472, -0.049837008983841406, -0.07486681199904273, -0.09964409995521809, -0.12122147141183545, -0.14161940571223636, -0.16180054887285186, -0.18073819481407252, -0.1954176851158737, -0.2027033548754527, -0.19972446757872686, -0.15700161845809452, -0.07990779363317259, 0.011758722112184719, 0.10573270547888078, 0.19199710314291174, 0.2640023228749797, 0.32173655387085776, 0.3591080594667869, 0.3741584205085096, 0.38003811151746897, 0.3785167648882898, 0.37045681736360114, 0.3535690789088545, 0.3347376513368088, 0.3068552167575034, 0.27190819836411484, 0.22353465615490695, 0.17148421996349422, 0.12584866688850282, 0.0849033973710176, 0.0514035199443434, 0.023571053311615627, -0.000979103013251461, -0.02002893333664215, -0.03570380142372366, -0.049796127328671974, -0.060528638479828506, -0.06981083520989684], "overall_upper_bb": [null, 161.6051345596729, 161.62515301344263, 161.59263329779674, 161.64919328352198, 161.66926027478982, 161.69239807681498, 161.6952222628798, 161.72095258123434, 161.70220678207565, 161.7116555332634, 161.6746097065606, 161.643980682816, 161.61516797356938, 161.59517618022522, 161.5841624358637, 161.55428598850384, 161.52717064466808, 161.49911896722577, 161.47211500823394, 161.35586680553592, 161.18205520889762, 161.05454361627068, 160.92208340278853, 160.87175362501245, 160.9198589167811, 160.9776112597367, 161.0275912027701, 161.09552495544713, 161.15229353698737, 161.19060039885576, 161.22340100938266, 161.28575897651814, 161.3134456278386, 161.30639579343296, 161.2790570693984, 161.26195965394743, 161.25064294753014, 161.26193012902993, 161.26101841229544, 161.27712034037484, 161.28989330794576, 161.31208459653328, 161.32587854619774, 161.32465564310945, 161.28429232520853, 161.24599553854418, 161.22169384342317, 161.1714245746357, 161.11652487982008, 161.52895668849052, 161.60642719711046, 161.60730712267747, 161.59307249966983, 161.56477051767232, 161.5171344973408, 161.4587994040902, 161.40620437414734, 161.34496198368726, 161.25313718091195, 161.15912031618456, 161.04887110254944, 160.94358746959114, 160.81814740636025, 160.66686194037985, 160.4798940251448, 160.2642831168958, 160.0722535682268, 159.73332904337903, 159.44976077986666, 159.4787491817709, 159.56860540719083, 159.5973428272914, 159.61543952257605, 159.67134577518647, 159.66996470808215, 159.66220939328204, 159.66005563551744, 159.66681279141554, 159.65083825249678, 159.65769675206076, 159.64418105857044, 159.6509228556886, 159.63171616023925, 159.63203375877836, 159.64960409823016, 159.66857312518377, 159.68362554607828, 159.71781017810187, 159.6998808116096, 159.7131347261374, 159.70224888797222, 159.7201866016239, 159.7198181972516, 159.708259585035, 159.71215352409473, 159.71203994089467, 159.7285194746488, 159.73509200070893, 159.73446079558752, 159.73360243798055, 159.73314772473717, 159.73083175655987, 159.72999911493338, 159.7100623891461, 159.69581844478523, 159.67774190483965, 159.6394015118464, 159.59332544677906, 159.56879409023975, 159.5454053570002, 159.52973549644113, 159.4886092858794, 159.50069337851878, 159.50302167262237, 159.506518672919, 159.5062858309479, 159.55040387862482, 159.58107718599112, 159.62712579641328, 159.69320892452478, 159.714820257411, 159.76369130475064, 159.79271511724403, 159.8338933398838, 159.8209232402449, 159.77836989024817, 159.73008800341165, 159.67786501775367, 159.57392288398003, 159.5031123060139, 159.44667497536867, 159.4374724490813, 159.43824668187918, 159.38440792938823, 159.26711396092497, 159.10684246649265, 159.0139800060356, 158.88044197402724, 158.7715070896136, 158.70503043840966, 158.6395072690136, 158.58280297735826, 158.52756639420642, 158.5095498881627, 158.46853877348957, 158.39863319920232, 158.27856848386503, 158.22070586353405, 158.12848339315832, 158.1045742719924, 158.10566557897369, 158.10675557261496, 158.09502442783855, 158.08817672525524, 158.1205746723549, 158.1267218364299, 158.11581916892908, 158.10448300851354, 158.0893615616725, 158.06510235762096, 157.94988104519882, 157.9391286261279, 157.94844364866842, 157.93485160385424, 157.93601544034073, 157.91521829287427, 157.91002376394442, 157.89294516444681, 157.92626759727423, 157.94354929297106, 157.94448190738453, 157.94417429463996, 157.9417706649661, 157.92415446067164, 157.8700187963631, 157.8547563363331, 157.86185237960018, 157.87767597134942, 157.89439393313572, 157.8837279003352, 157.87012681860247, 157.87278668538337, 157.90598662611026, 158.0018504068789, 158.02513483439492, 158.07007288219162, 158.1505961438833, 158.2260988456212, 158.3064028507463, 158.36066272250025, 158.39565302245833, 158.4931643097384, 158.5909620027556, 158.6859276532574, 158.72000837835142, 158.74434459937686, 158.76059306890406, 158.76392486171596, 158.7674627012598, 158.75940587670505, 158.76084456047886, 158.71252137568342, 158.69341225048817, 158.6934946599634, 158.71452944744274, 158.9979825114709, 159.10995478312162, 159.23609768004667, 159.2729374268322, 159.3376309253769, 159.35642030279854, 159.32522185492112, 159.260219167745, 159.1634958104498, 159.08082968910458, 159.004428499352, 158.91504015832703, 158.83455881717433, 158.73486627167313, 158.63483110285603, 158.43933704393973, 158.30303469152875, 158.1874156591654, 157.98348140828713, 157.55045024239752, 157.58224129217618, 157.59059256766926, 157.6175222182001, 157.65081878247835, 157.7033853746426, 157.76048941047367, 157.77988814780045, 157.73894428696374, 157.6432563262678, 157.57786871386512, 157.52061533951309, 157.43539581562678, 157.32851842438768, 157.22092670517392, 157.04598552717775, 156.82516285633923, 156.65986966822098, 156.5825571942258, 156.47122213568682, 156.44468400346167, 156.3920217486401, 156.3272004805544, 156.28579860646815, 156.33789106114614, 156.3598383409124, 156.37086692832347, 156.3698893591127, 156.3851280942822, 156.3836128522031, 156.4022931655212, 156.44239584217317, 156.51920359134718, 156.5568277970081, 156.58756198759218, 156.59488485403483, 156.59762353697576, 156.6230114121812, 156.62757781947482, 156.64901727859652, 156.63659555410163, 156.58917813994248, 156.55060486726475, 156.4913068138725, 156.39462728423769, 156.31135374097056, 156.20865888482533, 156.11261262139246, 156.01778435272038, 155.9199430598198, 155.88997627218683, 155.87306931090433, 155.88206796007995, 155.9038493773604, 155.95954071490897, 156.0270511823789, 156.1001494571843, 156.13290411498713, 156.13861689791202, 156.18512170825204, 156.19205024348426, 156.19484757821866, 156.18774859899125, 156.18734611041083, 156.19128948563153, 156.251912513201, 156.27703680914283, 156.2906076732085, 156.27174478236793, 156.27287074528218, 156.2897664246362, 156.29069243187934, 156.3004948754599, 156.31424538466302, 156.28679793986876, 156.24481988420538, 156.1943018577186, 156.18077139329506, 156.20964185024548, 156.13108146373116, 156.11450668507754, 156.11450668507754, 156.11751990347125, 156.11963100525858, 156.11248285838317, 156.04532459874784, 156.01309029270323, 155.99569985722454, 156.05503808439525, 156.0655371548361, 156.04836928443316, 156.07952838291703, 156.1047655596912, 156.1539224201507, 156.21734288008116, 156.2361821801289, 156.25705018647088, 156.3015459654697, 156.32615109634258, 156.34987800958825, 156.37041416110242, 156.38917397835908, 156.41654160450412, 156.4449979888161, 156.4923357025694, 156.53677623147735, 156.5775586112905, 156.61280655919185, 156.64604248169567, 156.64741778794223, 156.60829299220947, 156.60713793950805, 156.60463597216912, 156.61372646733872, 156.6191746372549, 156.62124575882663, 156.6387447739924, 156.64530795203012, 156.6402106108839, 156.63193877728375, 156.64277613943764, 156.69730304108805, 156.7216383926451, 156.7342696516021, 156.74015428746586, 156.7466051008793, 156.7547487517337, 156.7457120400977, 156.7661030363111, 156.7598368621424, 156.7347944435585, 156.7018806134386, 156.67974184212537, 156.6276879124934, 156.55788396894283, 156.44260502233516, 156.42814778028543, 156.95151137698824, 157.60663070530478, 158.0439338192466, 158.39370166961356, 158.65337238314055, 158.83324105323388, 158.98710258890983, 159.0664812383336, 159.1001915282777, 159.15943308938176, 159.2029731226914, 159.21612601979143, 159.19946393101014, 159.1892338092987, 159.13287651178862, 159.04714811772277, 158.97745005855228, 158.90575245734183, 158.83177498198043, 158.79426469453563, 158.71506092305506, 158.4680859768543, 158.23181433862644, 157.97954488964456, 157.754742264288, 157.57239045435688, 157.36794006325007, 157.26716603302714], "overall_lower_bb": [null, 161.2798654403271, 161.13484698655736, 161.09236670220326, 160.89880671647802, 160.7507397252102, 160.5933162088993, 160.46977773712015, 160.3057140854323, 160.22379321792434, 160.09232628491844, 160.06237362677274, 160.0255423941071, 159.9922463121449, 159.9437438197748, 159.87982506413627, 159.86711401149617, 159.8524849108875, 159.85002840119526, 159.85557499176602, 159.88632319446407, 159.9676347911024, 160.02264638372935, 160.10210659721145, 160.13343637498753, 160.10133108321895, 160.0695787402633, 160.0485987972299, 160.03516504455288, 160.02680646301258, 160.05530960114422, 160.06450899061736, 160.07115102348183, 160.10096437216143, 160.15801420656703, 160.25535293060165, 160.30645034605254, 160.32626705246986, 160.30697987097008, 160.3088915877046, 160.27578965962516, 160.24451669205428, 160.19732540346672, 160.14553145380225, 160.10275435689056, 160.08211767479145, 160.0654144614558, 160.01821615657684, 160.0229854253643, 160.0164751201799, 159.34804331150949, 159.06557280288956, 158.83269287732253, 158.62542750033023, 158.4562294823277, 158.27686550265918, 158.1282005959098, 158.01979562585265, 157.94453801631272, 157.87336281908802, 157.8338796838155, 157.79712889745056, 157.78191253040887, 157.76635259363974, 157.78163805962018, 157.82959597485518, 157.9111268831042, 157.98165643177316, 158.18958095662097, 158.40264922013336, 158.4736608182291, 158.45080459280916, 158.47106717270856, 158.50297047742393, 158.51606422481348, 158.59244529191784, 158.67220060671795, 158.7233543644826, 158.75209720858444, 158.8045717475032, 158.82871324793922, 158.87222894142957, 158.89398714431135, 158.9551938397608, 158.95462624122163, 158.98406590176984, 159.00717687481622, 159.05112445392174, 159.05593982189808, 159.06536918839043, 159.0651152738626, 159.06700111202778, 159.0750633983761, 159.07643180274837, 159.06949041496503, 159.04959647590528, 159.0377100591054, 158.99623052535117, 158.96965799929106, 158.97978920441253, 158.97779756201948, 158.9857522752628, 158.98006824344017, 158.97790088506662, 159.03208761085395, 159.0323315552148, 159.03290809516034, 159.03824848815358, 159.05732455322098, 159.0708559097602, 159.0812446429998, 159.08365450355885, 159.08478071412057, 159.0526966214812, 159.02736832737764, 159.01637132708103, 159.00960416905212, 158.94248612137523, 158.88581281400891, 158.77776420358668, 158.62803107547526, 158.53341974258902, 158.3875486952494, 158.25452488275596, 158.0783466601162, 157.9663167597551, 157.90237010975184, 157.86265199658834, 157.7878749822463, 157.76281711601993, 157.67462769398608, 157.56232502463135, 157.3915275509187, 157.19875331812082, 157.06609207061175, 157.021886039075, 157.01765753350736, 156.96551999396436, 156.99505802597275, 157.0194929103864, 157.03596956159032, 157.06649273098643, 157.06869702264174, 157.06468360579362, 157.05920011183733, 157.04871122651042, 157.0227868007977, 157.045851516135, 157.03271413646596, 157.06543660684173, 157.05634572800764, 157.0567544210263, 157.08066442738507, 157.15139557216145, 157.21374327474476, 157.2243453276451, 157.2396981635701, 157.2686008310709, 157.26393699148647, 157.2605584383275, 157.27031764237904, 157.33803895480116, 157.33779137387205, 157.33772635133155, 157.32881839614575, 157.33015455965926, 157.3787817071257, 157.3889762360556, 157.42005483555317, 157.35723240272577, 157.32495070702896, 157.30451809261544, 157.30382570536003, 157.30422933503388, 157.30384553932836, 157.3099812036369, 157.31224366366692, 157.31614762039982, 157.3118240286506, 157.30760606686428, 157.3127720996648, 157.31437318139749, 157.31421331461664, 157.29601337388974, 157.2551495931211, 157.25276516560507, 157.24382711780837, 157.2308038561167, 157.2218011543788, 157.24499714925363, 157.28773727749973, 157.32924697754171, 157.32173569026156, 157.30593799724443, 157.31297234674258, 157.38289162164855, 157.4385554006231, 157.49530693109594, 157.54147513828406, 157.5914372987402, 157.64749412329496, 157.74305543952119, 157.84837862431658, 157.89148774951184, 157.91440534003658, 157.97947055255727, 157.5965174885291, 157.3863452168784, 157.13170231995338, 156.97436257316787, 156.75916907462306, 156.61837969720148, 156.50407814507886, 156.43558083225503, 156.41430418955017, 156.36997031089538, 156.31087150064803, 156.27329984167295, 156.24478118282568, 156.22447372832687, 156.227008897144, 156.29150295606027, 156.30280530847125, 156.2649243408346, 156.30685859171288, 156.49890975760252, 156.41561870782388, 156.33346743233074, 156.2535377817999, 156.1192412175216, 155.9896746253574, 155.81213058952636, 155.67323185219956, 155.59767571303624, 155.54736367373218, 155.4807512861349, 155.4310046604869, 155.42418418437322, 155.42406157561228, 155.42065329482605, 155.48009447282223, 155.57791714366076, 155.62921033177903, 155.64102280577416, 155.7023578643132, 155.70087599653831, 155.72853825135985, 155.76135951944562, 155.78576139353183, 155.75866893885387, 155.75772165908762, 155.79513307167653, 155.83261064088728, 155.83737190571782, 155.84888714779692, 155.81820683447881, 155.74710415782684, 155.5892964086528, 155.48767220299192, 155.40193801240784, 155.33061514596517, 155.27387646302427, 155.1964885878188, 155.13865218052518, 154.99721272140349, 154.9416344458984, 154.90705186005755, 154.90412513273523, 154.88392318612748, 154.91860271576235, 154.93937625902947, 154.97947111517468, 155.02201737860756, 155.0798456472796, 155.12568694018017, 155.13265372781322, 155.1315606890957, 155.14356203992003, 155.14678062263962, 155.136089285091, 155.11907881762107, 155.0999805428157, 155.12522588501287, 155.14728310208795, 155.08177829174792, 155.0658497565157, 155.0910524217813, 155.07915140100877, 155.0990538895892, 155.09911051436845, 155.08748748679895, 155.09026319085717, 155.09469232679152, 155.08155521763206, 155.08642925471784, 155.10003357536382, 155.09560756812067, 155.0553051245401, 154.986554615337, 154.97550206013122, 154.97598011579456, 154.99099814228137, 154.9955286067049, 154.98915814975453, 155.15971853626883, 155.2172933149225, 155.2172933149225, 155.23228009652877, 155.23716899474138, 155.23581714161682, 155.26397540125217, 155.27340970729682, 155.27780014277542, 155.26546191560473, 155.27046284516385, 155.27213071556687, 155.28897161708295, 155.33923444030881, 155.40557757984925, 155.41315711991882, 155.4418178198711, 155.4554498135291, 155.44695403453034, 155.44234890365743, 155.45662199041172, 155.4840858388976, 155.51432602164093, 155.54195839549584, 155.5765020111839, 155.60066429743057, 155.63122376852266, 155.67144138870947, 155.71819344080816, 155.72795751830435, 155.79208221205778, 155.8982070077905, 155.94736206049197, 155.9788640278309, 155.97927353266124, 155.9865753627451, 156.02500424117338, 155.9975052260076, 156.01194204796985, 156.02653938911607, 156.04781122271626, 156.02797386056235, 155.93894695891197, 155.8816116073549, 155.83248034839792, 155.76959571253414, 155.69014489912067, 155.58800124826632, 155.49453795990232, 155.35964696368887, 155.2564131378576, 155.1874555564415, 155.10736938656143, 155.01250815787458, 154.93856208750657, 154.90111603105717, 154.92139497766482, 154.9218522197146, 154.54539862301178, 154.12577929469518, 153.9029761807534, 153.77420833038644, 153.73403761685938, 153.73616894676607, 153.75580741109016, 153.8104287616664, 153.88021847172232, 153.9809769106182, 154.0999368773086, 154.2632839802086, 154.4264460689899, 154.59567619070125, 154.77453348821135, 154.98126188227724, 155.1099599414477, 155.2446575426582, 155.39963501801955, 155.47914530546439, 155.40943907694495, 155.43241402314572, 155.45368566137356, 155.51695511035547, 155.57075773571202, 155.6011095456431, 155.6690599367499, 155.67283396697286]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7670_AMZN.json b/7670_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..d11bb2d512ec61bb792c440895eb3b7300781e5b
--- /dev/null
+++ b/7670_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0], "input_window": [[130.24, 130.375, 130.8877, 131.02, 130.95, 130.69, 130.39, 130.22, 130.29, 130.19, 130.43, 130.285, 130.345, 130.495, 130.595, 130.32, 130.18, 129.96, 130.175, 130.13, 130.12, 130.1062, 129.93, 129.76, 129.78, 129.81, 129.8009, 129.925, 130.05, 129.84, 129.74, 129.84, 129.85, 129.83, 129.95, 129.8601, 130.01, 129.965, 129.8995, 129.88, 129.8681, 129.99, 130.115, 130.295, 130.3383, 130.3, 130.19, 130.325, 130.2791, 130.2399, 130.3499, 130.32, 130.41, 130.416, 130.44, 130.45, 130.5285, 130.49, 130.2974, 130.05, 130.135, 130.14, 130.282, 130.22, 130.3015, 130.3173, 130.185, 130.27, 130.18, 130.325, 130.29, 130.35, 130.43, 130.48, 130.45, 130.475, 130.65, 130.49, 128.25, 127.81, 128.22, 128.2, 128.14, 127.7756, 127.92, 127.64, 127.58, 127.7199, 127.675, 127.98, 128.25, 128.56, 128.63, 128.51, 128.55, 128.47, 128.05, 128.32, 127.99, 127.83, 127.82, 127.81, 127.8168, 127.9801, 128.0032, 127.99, 127.94, 127.8674, 127.89, 128.14, 128.3801, 128.03, 128.31, 128.36, 128.345, 128.49, 128.48, 128.508, 128.45, 128.4811, 128.5, 128.5, 128.4017, 128.47, 128.58, 128.635, 128.47, 128.51, 128.605, 128.67, 128.63, 128.512, 128.71, 128.555, 128.7, 128.47, 128.615, 128.695, 128.605, 128.65, 128.6, 128.67, 128.61, 128.648, 128.6, 128.6, 128.5099, 128.41, 128.28, 128.355, 128.35, 128.31, 128.33, 128.355, 128.44, 128.28, 128.59, 128.8, 128.74, 129.18, 129.3, 129.36, 129.49, 129.23, 129.24, 129.305, 129.12, 129.0705, 128.81, 128.6168, 128.695, 128.94, 129.175, 129.3, 129.33, 129.66, 129.54, 129.55, 129.5889, 129.51, 129.6091, 129.5894, 129.7533, 129.76, 129.92, 130.2773, 130.28, 130.272, 130.285, 130.24, 130.19, 130.22, 130.07, 130.39, 130.32, 130.47, 130.7, 130.68, 130.78, 130.84, 130.86, 130.92, 130.8, 130.88, 130.92, 130.955, 130.81, 130.8678, 130.79, 130.61, 130.4651, 130.43, 130.4499, 130.45, 130.58, 130.575, 130.605, 130.53, 130.52, 130.51, 130.425, 130.575, 130.49, 130.545, 130.465, 130.545, 130.595, 130.57, 130.445, 130.5101, 130.4, 130.075, 129.97, 129.835, 129.07, 128.07, 127.59, 127.53, 126.92, 126.625, 126.475, 126.45, 127.03, 127.1, 126.86, 127.125, 127.015, 126.9, 127.02, 126.66, 126.92, 126.78, 127.115, 127.1614, 127.4922, 127.23, 127.225, 126.94, 127.315, 127.47, 127.155, 126.8, 126.6824, 126.78, 126.7, 126.4, 126.11, 126.18, 126.225, 126.475, 126.285, 126.675, 126.64, 126.645, 126.605, 126.53, 126.53, 126.735, 126.79, 126.735, 126.725, 126.865, 126.96, 126.885, 126.825, 126.93, 126.74, 126.765, 126.76, 126.52, 126.555, 126.79, 126.895, 127.04, 127.2, 126.8216, 126.855, 126.81, 126.925, 127.055, 127.14, 127.045, 126.975, 126.94, 126.885, 126.785, 126.89, 126.79, 127.005, 126.86, 126.97, 127.13], [131.17, 130.435, 131.115, 131.13, 130.99, 130.7, 130.41, 130.27, 130.38, 130.36, 130.515, 130.38, 130.47, 130.649, 130.6385, 130.4231, 130.23, 130.105, 130.3089, 130.2353, 130.14, 130.13, 129.93, 129.88, 129.78, 129.82, 129.935, 129.94, 130.095, 129.89, 129.74, 129.85, 129.85, 129.9101, 129.95, 129.98, 130.07, 130.03, 129.95, 129.8856, 129.915, 130.09, 130.2, 130.31, 130.345, 130.3, 130.229, 130.328, 130.2791, 130.3, 130.37, 130.35, 130.41, 130.43, 130.56, 130.485, 130.5599, 130.505, 130.335, 130.15, 130.23, 130.14, 130.33, 130.27, 130.37, 130.32, 130.2255, 130.33, 130.22, 130.325, 130.345, 130.375, 130.51, 130.495, 130.55, 130.545, 130.655, 130.545, 128.65, 127.91, 128.4, 128.41, 128.218, 127.8, 127.92, 127.64, 127.6399, 127.87, 127.74, 128.07, 128.39, 128.64, 128.66, 128.5785, 128.59, 128.475, 128.15, 128.3499, 128.08, 127.89, 127.89, 127.83, 127.93, 128.05, 128.072, 128.1, 127.955, 127.925, 127.98, 128.38, 128.3901, 128.14, 128.3454, 128.425, 128.458, 128.52, 128.49, 128.545, 128.48, 128.49, 128.52, 128.5, 128.44, 128.55, 128.59, 128.65, 128.49, 128.53, 128.63, 128.6899, 128.63, 128.5399, 128.72, 128.605, 128.7, 128.515, 128.6199, 128.7, 128.66, 128.65, 128.6, 128.67, 128.64, 128.65, 128.6, 128.62, 128.5099, 128.43, 128.3, 128.4, 128.37, 128.3499, 128.3386, 128.3856, 128.53, 128.33, 128.68, 128.96, 128.89, 129.37, 129.36, 129.49, 129.58, 129.29, 129.25, 129.35, 129.17, 129.09, 128.8908, 128.71, 128.8, 128.99, 129.25, 129.305, 129.35, 129.765, 129.62, 129.57, 129.5899, 129.52, 129.67, 129.5894, 129.77, 129.84, 129.98, 130.295, 130.2869, 130.38, 130.35, 130.24, 130.2, 130.24, 130.15, 130.49, 130.45, 130.59, 130.75, 130.72, 130.9, 130.92, 130.86, 130.95, 130.8, 130.8826, 130.94, 130.955, 130.82, 130.8678, 130.795, 130.652, 130.4697, 130.435, 130.45, 130.45, 130.58, 130.63, 130.66, 130.63, 130.58, 130.53, 130.4851, 130.62, 130.56, 130.57, 130.57, 130.6, 130.67, 130.635, 130.51, 130.515, 130.41, 130.11, 130.09, 129.965, 129.28, 128.2174, 127.85, 127.655, 127, 126.6289, 126.57, 126.65, 127.26, 127.16, 127.12, 127.295, 127.26, 127.16, 127.11, 126.79, 127.13, 126.9319, 127.1401, 127.44, 127.52, 127.44, 127.35, 126.99, 127.4401, 127.5182, 127.2201, 126.85, 126.725, 126.87, 126.7, 126.425, 126.12, 126.25, 126.31, 126.475, 126.31, 126.68, 126.8, 126.755, 126.7, 126.61, 126.55, 126.795, 126.81, 126.82, 126.9, 126.8799, 127.05, 126.8999, 126.9, 126.9311, 126.76, 126.835, 126.775, 126.56, 126.58, 126.82, 126.93, 127.125, 127.21, 126.8501, 126.94, 126.835, 127.04, 127.105, 127.17, 127.1, 127, 126.99, 127, 126.84, 126.895, 126.93, 127.0122, 126.94, 127.1, 127.13], [130.185, 130.122, 130.86, 130.99, 130.54, 130.415, 130.3, 130.16, 130.2301, 130.1715, 130.405, 130.2201, 130.3, 130.47, 130.4312, 130.32, 130.13, 129.94, 130.12, 130.1101, 130.07, 129.99, 129.73, 129.725, 129.68, 129.72, 129.79, 129.865, 130.005, 129.8193, 129.66, 129.78, 129.82, 129.815, 129.81, 129.8601, 130.005, 129.965, 129.895, 129.8174, 129.795, 129.99, 130.11, 130.25, 130.24, 130.2301, 130.1241, 130.27, 130.21, 130.2399, 130.3209, 130.3, 130.34, 130.415, 130.425, 130.4099, 130.5073, 130.35, 130.2701, 130.027, 130.135, 130.0857, 130.27, 130.19, 130.3015, 130.225, 130.14, 130.2614, 130.16, 130.25, 130.29, 130.33, 130.43, 130.41, 130.43, 130.43, 130.555, 130.42, 127.91, 127.55, 128.18, 127.97, 128.0396, 127.61, 127.62, 127.41, 127.49, 127.7, 127.63, 127.955, 128.24, 128.5, 128.5014, 128.5, 128.5, 128.35, 127.98, 128.23, 127.94, 127.76, 127.785, 127.76, 127.81, 127.9534, 127.97, 127.96, 127.885, 127.85, 127.86, 128.1301, 128.29, 128.03, 128.284, 128.341, 128.33, 128.45, 128.4354, 128.43, 128.445, 128.45, 128.42, 128.46, 128.37, 128.4411, 128.55, 128.53, 128.405, 128.49, 128.56, 128.585, 128.56, 128.5025, 128.65, 128.5417, 128.665, 128.45, 128.53, 128.675, 128.57, 128.6, 128.55, 128.615, 128.6026, 128.62, 128.56, 128.58, 128.42, 128.39, 128.22, 128.355, 128.33, 128.3, 128.2801, 128.32, 128.38, 128.24, 128.19, 128.59, 128.63, 129.12, 129.12, 129.36, 129.4, 129.12, 129.13, 129.01, 129.05, 128.82, 128.74, 128.58, 128.61, 128.87, 129.125, 129.09, 129.215, 129.64, 129.51, 129.46, 129.49, 129.425, 129.58, 129.49, 129.705, 129.745, 129.9, 130.23, 130.1527, 130.27, 130.2533, 130.135, 130.1699, 130.11, 130.05, 130.3812, 130.315, 130.47, 130.68, 130.66, 130.75, 130.8301, 130.8, 130.871, 130.75, 130.76, 130.83, 130.74, 130.7501, 130.8, 130.725, 130.54, 130.39, 130.33, 130.3961, 130.4101, 130.5, 130.53, 130.58, 130.47, 130.5, 130.44, 130.415, 130.545, 130.47, 130.52, 130.465, 130.53, 130.56, 130.56, 130.4, 130.4324, 130.31, 130.02, 129.65, 129.825, 128.79, 127.92, 127.53, 127.51, 126.33, 126.04, 126.24, 126.335, 127, 127, 126.8573, 127.07, 127, 126.82, 126.87, 126.61, 126.83, 126.74, 127.0305, 127.1606, 127.34, 127.19, 127.14, 126.9, 127.27, 127.4, 127.115, 126.74, 126.57, 126.76, 126.57, 126.27, 125.97, 126.1413, 126.2, 126.3, 126.22, 126.5599, 126.62, 126.645, 126.6, 126.52, 126.49, 126.69, 126.71, 126.735, 126.72, 126.79, 126.9499, 126.85, 126.79, 126.87, 126.71, 126.75, 126.6948, 126.512, 126.54, 126.75, 126.855, 127.04, 127, 126.78, 126.835, 126.8, 126.92, 127.03, 127.03, 127.02, 126.9, 126.9, 126.88, 126.775, 126.845, 126.79, 126.785, 126.84, 126.91, 127.03], [130.8, 130.21, 130.86, 131.06, 130.54, 130.43, 130.36, 130.205, 130.26, 130.33, 130.435, 130.351, 130.4, 130.56, 130.445, 130.4092, 130.16, 130.07, 130.2699, 130.225, 130.1001, 130.0289, 129.75, 129.83, 129.7699, 129.735, 129.935, 129.91, 130.02, 129.88, 129.675, 129.8, 129.83, 129.9101, 129.83, 129.9767, 130.0385, 130.02, 129.9217, 129.83, 129.805, 130.077, 130.1999, 130.26, 130.2499, 130.28, 130.1501, 130.2868, 130.25, 130.275, 130.33, 130.34, 130.365, 130.425, 130.52, 130.47, 130.524, 130.39, 130.325, 130.135, 130.191, 130.1015, 130.2868, 130.24, 130.355, 130.24, 130.21, 130.325, 130.205, 130.255, 130.325, 130.345, 130.4901, 130.415, 130.55, 130.5303, 130.565, 130.525, 128.23, 127.69, 128.38, 128.37, 128.06, 127.69, 127.7011, 127.5204, 127.58, 127.8025, 127.67, 127.99, 128.32, 128.52, 128.52, 128.5483, 128.515, 128.3514, 128.15, 128.3, 128.03, 127.865, 127.85, 127.7899, 127.82, 127.975, 128.015, 128, 127.89, 127.885, 127.9708, 128.37, 128.3098, 128.125, 128.31, 128.4199, 128.4501, 128.51, 128.49, 128.4396, 128.445, 128.45, 128.48, 128.4733, 128.4325, 128.53, 128.57, 128.53, 128.4084, 128.495, 128.6, 128.586, 128.58, 128.53, 128.66, 128.605, 128.6855, 128.465, 128.545, 128.6928, 128.635, 128.62, 128.57, 128.6281, 128.625, 128.645, 128.59, 128.585, 128.435, 128.41, 128.26, 128.4, 128.34, 128.33, 128.3, 128.335, 128.42, 128.32, 128.53, 128.65, 128.78, 129.28, 129.33, 129.461, 129.42, 129.2689, 129.2, 129.02, 129.0725, 128.8487, 128.8899, 128.59, 128.78, 128.975, 129.25, 129.11, 129.28, 129.725, 129.59, 129.5396, 129.55, 129.435, 129.64, 129.525, 129.72, 129.83, 129.975, 130.2799, 130.165, 130.3199, 130.35, 130.15, 130.18, 130.14, 130.105, 130.48, 130.41, 130.53, 130.75, 130.705, 130.81, 130.8821, 130.8083, 130.925, 130.77, 130.8002, 130.8361, 130.7699, 130.775, 130.805, 130.77, 130.55, 130.3999, 130.335, 130.42, 130.4157, 130.545, 130.565, 130.63, 130.565, 130.51, 130.44, 130.47, 130.5922, 130.55, 130.525, 130.545, 130.565, 130.655, 130.635, 130.4916, 130.4499, 130.34, 130.0426, 129.94, 129.8881, 129.16, 128.0699, 127.84, 127.65, 126.37, 126.05, 126.5682, 126.61, 127.12, 127.125, 126.96, 127.14, 127.0308, 126.8478, 126.87, 126.615, 127.07, 126.8701, 127.04, 127.34, 127.35, 127.38, 127.32, 126.975, 127.3424, 127.41, 127.12, 126.7714, 126.63, 126.82, 126.6176, 126.3399, 125.97, 126.2054, 126.31, 126.3003, 126.2553, 126.59, 126.766, 126.7329, 126.64, 126.555, 126.51, 126.73, 126.8, 126.805, 126.8751, 126.81, 127.03, 126.8999, 126.9, 126.89, 126.73, 126.835, 126.74, 126.535, 126.555, 126.8, 126.885, 127.095, 127.01, 126.815, 126.9099, 126.8, 127.01, 127.05, 127.045, 127.035, 126.91, 126.925, 126.995, 126.815, 126.885, 126.9, 126.7927, 126.905, 127.09, 127.07], [1410247.0, 119616, 192797, 153522, 106311, 111133, 117690, 97158, 74753, 80441, 79416, 71741, 94336, 117304, 95997, 57536, 74465, 95085, 114653, 57419, 94502, 74097, 133618, 64089, 67897, 83831, 54341, 47146, 52709, 61523, 112836, 36213, 41186, 47806, 38063, 663951, 60546, 62923, 27214, 30754, 50360, 71274, 49814, 42377, 46160, 40639, 58644, 30362, 28036, 37085, 36107, 32755, 41012, 25593, 93092, 49307, 59290, 173345, 49247, 68257, 38275, 37638, 41463, 55683, 66181, 84510, 46043, 40112, 48882, 41552, 71559, 34625, 88699, 64107, 91174, 98946, 134767, 238592, 1388698.0, 472417, 186142, 296802, 121419, 142449, 143259, 262077, 70953, 84034, 71260, 140132, 225968, 110333, 89165, 76624, 106302, 76709, 96227, 96229, 72853, 83982, 75642, 129855, 99369, 91438, 53179, 122453, 53503, 67119, 57720, 98714, 28063, 242049, 55818, 45167, 41259, 42413, 47402, 60429, 16923, 24369, 45381, 21161, 39114, 34941, 34493, 47542, 29446, 26468, 44692, 69658, 23060, 28798, 65002, 58171, 30579, 47439, 47498, 34142, 43780, 38797, 31881, 49926, 57951, 27846, 28818, 56741, 109312, 73748, 60545, 67319, 60707, 46116, 60521, 108333, 211168, 171934, 808900, 136755, 109818, 228690, 118193, 118340, 140420, 109735, 50966, 201389, 70351, 92021, 124712, 84140, 69034, 62736, 60628, 60572, 62453, 144459, 70807, 62136, 47066, 43626, 58652, 64554, 40884, 88458, 72784, 92751, 116220, 160941, 100401, 119479, 50737, 60679, 35563, 116910, 94109, 92161, 68271, 47341, 138595, 72372, 65804, 104544, 54535, 38619, 74332, 86409, 29088, 41392, 37297, 195138, 50159, 47688, 49464, 37730, 48697, 72976, 42558, 105425, 33272, 41905, 41082, 51881, 65489, 41708, 115660, 65532, 63255, 69687, 114897, 149631, 124513, 140438, 342174, 220645, 1126623.0, 378896, 426799, 271046, 679254, 375619, 340247, 310419, 393001, 172371, 228245, 188479, 214803, 251296, 132577, 90502, 236761, 104437, 117353, 276641, 152385, 123007, 92321, 90301, 168525, 50564, 84796, 114385, 141017, 116254, 69963, 139527, 295861, 80305, 91098, 97610, 102811, 90662, 88797, 80828, 105769, 74011, 92311, 117519, 66591, 78893, 94829, 50781, 119339, 36566, 42135, 86929, 63308, 49098, 64242, 68133, 51846, 65237, 58679, 106957, 189621, 72907, 69753, 57457, 118483, 103487, 80520, 79554, 71952, 73026, 77406, 48054, 73964, 94495, 168774, 128785, 217807, 276634]], "output_timestamps": [1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0], "output_window": [[127.75, 128.19, 128.6984, 128.83, 129.18, 129.52, 128.97, 128.7, 128.26, 128.17, 128.64, 128.6099, 128.67, 128.88, 129.12, 129.295, 128.93, 128.82, 128.625, 129.02, 128.62, 128.5318, 128.255, 128.22, 128.35, 128.3275, 128.24, 128.12, 128.495, 128.57, 128.82, 128.96, 129.05, 128.96, 128.88, 128.95, 128.58, 128.64, 128.77, 128.765, 128.83, 128.76, 128.81, 128.9001, 128.79, 128.94, 128.86, 128.52, 128.53, 128.53, 128.51, 128.455, 128.425, 128.4, 128.33, 128.48, 128.52, 128.29, 128.16, 128.035, 128.25, 128.25, 128.214, 128.34, 128.41, 128.508, 128.46, 128.5227, 128.35, 128.46, 128.5099, 128.4, 128.42, 128.25, 128.37, 128.47, 128.87, 128.765], [128.09, 128.47, 128.74, 129.11, 129.5, 129.53, 128.98, 128.72, 128.45, 128.22, 128.86, 128.6575, 128.9, 129.065, 129.18, 129.31, 129.05, 128.87, 128.75, 129.02, 128.69, 128.64, 128.2588, 128.26, 128.39, 128.375, 128.34, 128.17, 128.65, 128.6, 128.94, 129, 129.0584, 128.99, 128.9089, 128.95, 128.6, 128.775, 128.8299, 128.8177, 128.87, 128.76, 128.89, 128.9491, 128.8991, 128.98, 128.88, 128.6, 128.5699, 128.585, 128.51, 128.48, 128.4491, 128.4287, 128.46, 128.5499, 128.53, 128.32, 128.21, 128.0658, 128.27, 128.25, 128.28, 128.44, 129.69, 128.515, 128.52, 128.585, 128.46, 128.56, 128.52, 128.43, 128.445, 128.37, 128.39, 128.59, 128.99, 128.81], [127.56, 128.13, 128.47, 128.72, 129.1, 129.17, 128.8, 128.26, 128.245, 128.04, 128.57, 128.42, 128.65, 128.8301, 129.06, 128.9, 128.91, 128.73, 128.62, 128.91, 128.56, 128.5, 128.19, 128.15, 128.22, 128.22, 128.19, 128.101, 128.465, 128.535, 128.7808, 128.9185, 129, 128.82, 128.85, 128.885, 128.5, 128.64, 128.74, 128.735, 128.8, 128.66, 128.8091, 128.82, 128.79, 128.875, 128.79, 128.51, 128.49, 128.5, 128.38, 128.42, 128.37, 128.29, 128.32, 128.455, 128.46, 128.24, 128.1, 128, 128.24, 128.045, 128.2, 128.335, 128.39, 128.43, 128.405, 128.44, 128.34, 128.43, 128.4225, 128.365, 128.378, 128.245, 128.34, 128.46, 128.87, 128.69], [127.69, 128.4441, 128.59, 129.07, 129.442, 129.2, 128.88, 128.44, 128.41, 128.16, 128.7401, 128.505, 128.86, 129.06, 129.07, 128.97, 129.03, 128.7699, 128.73, 128.921, 128.6878, 128.5383, 128.25, 128.245, 128.22, 128.2382, 128.32, 128.105, 128.6401, 128.5999, 128.935, 128.9724, 129.0299, 128.8579, 128.88, 128.945, 128.56, 128.7432, 128.74, 128.79, 128.8285, 128.675, 128.875, 128.82, 128.8991, 128.889, 128.845, 128.56, 128.56, 128.56, 128.3974, 128.4599, 128.37, 128.31, 128.46, 128.475, 128.51, 128.3093, 128.18, 128.055, 128.265, 128.0624, 128.27, 128.44, 128.42, 128.48, 128.51, 128.44, 128.45, 128.4973, 128.4225, 128.365, 128.39, 128.37, 128.37, 128.58, 128.96, 128.72], [1186350.0, 543391, 254030, 470908, 450445, 356692, 218260, 334495, 287029, 150106, 219329, 121602, 162056, 156337, 98060, 200809, 100730, 93267, 63849, 49960, 80586, 90503, 55346, 89477, 95674, 67851, 63287, 48758, 216036, 39578, 94591, 85436, 62297, 49976, 47549, 43236, 78059, 87231, 55519, 65664, 56982, 54153, 76479, 87681, 80993, 84152, 106351, 59480, 47377, 54551, 63477, 39039, 104378, 51356, 87318, 48593, 50458, 71308, 85410, 83071, 84531, 97286, 62650, 70284, 33817, 56614, 79868, 84957, 75489, 108499, 66192, 51742, 75157, 71448, 70597, 102867, 261329, 191361]], "text": {"content": "Amazon stake sold by fund manager over Jassy's grocery plans\nBy MarketWatch\nPublished on: 2023-07-11T12:55:00Z\n\nOne of Britain's most well-known fund managers said he's sold Amazon.com stock because of its investment in the grocery sector.\n\nArticle Content:\n\nOne of Britain\u2019s most well-known fund managers said he\u2019s sold his fund\u2019s Amazon.com Inc. stock because of its investment in the grocery sector.\nTerry Smith, who runs the Fundsmith Equity fund that\u2019s returned an annualized 15.6% since inception, released his annual letter to shareholders and said the fund had sold its holding in Amazon, which it had started to buy in July 2021.\nSmith said Chief Executive Andy Jassy, who took over as CEO in July 2021, has not lived up to his principles of investment, which include serving areas of the market in which consumers are not well served, having a differentiated approach and having the competence to execute.\n\u201cIt is always easier to talk the talk than it is to walk the walk and the CEO\u2019s pronouncement that he wanted Amazon to seek routes to get bigger in grocery retail ran counter to all these principles. In our view grocery retail has none of these characteristics and Amazon has already stubbed its toe in this sector with the Whole Foods acquisition,\u201d Smith said.\nAmazon bought Whole Foods for $13.7 billion in 2017, and Jassy discussed the opportunities in grocery in his annual letter to shareholders released in April.\n\u201cOver the past year, we\u2019ve continued to invest in the business while also making changes to drive better profitability,\u201d said Jassy. \u201cWhole Foods is on an encouraging path, but to have a larger impact on physical grocery, we must find a mass grocery format that we believe is worth expanding broadly. Amazon Fresh is the brand we\u2019ve been experimenting with for a few years, and we\u2019re working hard to identify and build the right mass grocery format for Amazon scale. Grocery is a big growth opportunity for Amazon.\u201d\nAmazon\u2019s stock price \n        AMZN,\n        -1.88%\n       has surged 51% this year, one of the so-called Magnificent Seven driving the broader market higher.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\n\nSource: MarketWatch\n", "timestamp_ms": 1689080100000, "published_utc": "2023-07-11T12:55:00Z", "article_url": "https://www.marketwatch.com/story/leading-u-k-fund-manager-says-he-dumped-amazon-stake-heres-why-8e6e26ef", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.4775900768446677, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7079465291541431, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.590214067278297, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [130.8, 130.505, 130.62333333333333, 130.73250000000002, 130.69400000000002, 130.65, 130.60857142857142, 130.55812500000002, 130.525, 130.5055, 130.469, 130.4831, 130.4371, 130.3871, 130.3776, 130.37552, 130.35552, 130.34202, 130.34301, 130.33251, 130.29901999999998, 130.26681, 130.20181, 130.12881, 130.06130000000002, 129.99388, 129.97138, 129.95538, 129.93039, 129.89589, 129.85338000000002, 129.83049, 129.83849, 129.8465, 129.85251, 129.87668000000002, 129.88703, 129.89803, 129.8882, 129.8832, 129.8962, 129.9239, 129.96089, 129.99588, 130.03787, 130.0682, 130.07936, 130.10603999999998, 130.13887, 130.18337000000002, 130.23587, 130.26217000000003, 130.27868, 130.29518000000002, 130.32219, 130.34119, 130.37858, 130.3889, 130.39640000000003, 130.38240000000002, 130.36849999999998, 130.34465, 130.33683, 130.31833, 130.30183, 130.27883, 130.24743, 130.24093, 130.22893, 130.24093, 130.25433, 130.27868, 130.29901, 130.31651, 130.33601000000002, 130.36504, 130.40054, 130.42054, 130.22304, 129.96653999999998, 129.77204, 129.57454, 129.33153, 129.05903, 128.77414, 128.47315, 128.17464999999999, 127.90240000000001, 127.84640000000002, 127.87640000000002, 127.87039999999999, 127.8854, 127.93140000000001, 128.01722999999998, 128.09862, 128.18171999999998, 128.23872, 128.28847000000002, 128.32447, 128.31197, 128.26497, 128.19196, 128.12196, 128.06463000000002, 128.01462999999998, 127.97948999999998, 127.95348999999999, 127.91198999999999, 127.90607, 127.95656999999999, 128.00254999999999, 128.03606, 128.08505999999997, 128.12955, 128.17306000000002, 128.22406, 128.28406, 128.33952, 128.38694, 128.39494, 128.41196, 128.44679000000002, 128.45904000000002, 128.47005, 128.48204, 128.48404, 128.47588000000002, 128.48142, 128.49692, 128.51051999999999, 128.52052, 128.52618999999999, 128.54894000000002, 128.55644, 128.56798999999998, 128.56149, 128.57514999999998, 128.59493, 128.59842999999998, 128.60183, 128.60083, 128.61064, 128.60714, 128.61113999999998, 128.60159000000002, 128.61359, 128.60259000000002, 128.57431000000003, 128.53681, 128.51480999999998, 128.49181, 128.46200000000002, 128.42950000000002, 128.3985, 128.38150000000002, 128.355, 128.3645, 128.38850000000002, 128.4405, 128.5285, 128.6275, 128.7406, 128.8526, 128.94599, 129.02399, 129.09399000000002, 129.14824000000002, 129.16811, 129.1791, 129.11010000000002, 129.0551, 129.00650000000002, 128.9895, 128.97361, 128.98161000000002, 129.05211, 129.10386, 129.17295, 129.23896, 129.32346, 129.40946, 129.46446, 129.51146, 129.58346, 129.65295999999998, 129.70845, 129.76595000000003, 129.84398000000002, 129.92398, 129.99548, 130.04948, 130.11097999999998, 130.14947999999998, 130.21448, 130.25798, 130.28298999999998, 130.34148999999996, 130.38, 130.426, 130.49921, 130.56204, 130.64054000000002, 130.70704, 130.73906, 130.78167000000002, 130.80566000000002, 130.80816000000002, 130.81815999999998, 130.81416, 130.78095000000002, 130.74011000000002, 130.68111, 130.64611, 130.60766, 130.57855, 130.55806, 130.54355999999999, 130.51956, 130.49356, 130.48255999999998, 130.48957000000001, 130.51529, 130.52829, 130.53921999999997, 130.53922, 130.53922, 130.54172, 130.54872, 130.54688000000002, 130.54787000000002, 130.53487, 130.47991, 130.41891, 130.35521999999997, 130.21672, 129.96721, 129.68571, 129.38721, 128.97504999999998, 128.53506000000002, 128.15788, 127.81461999999999, 127.53262, 127.25631000000001, 127.03631, 126.94332, 126.86240000000001, 126.78218, 126.83218000000002, 126.88868, 126.93886, 126.96486999999999, 126.95687000000001, 126.97837, 127.01736999999999, 127.04137, 127.07029, 127.08301000000002, 127.13024999999998, 127.20974999999999, 127.21475000000001, 127.20488, 127.16387999999999, 127.11188, 127.03864000000002, 126.93463, 126.79963000000001, 126.72267, 126.61943000000001, 126.50845999999999, 126.42198999999998, 126.40385, 126.41744999999999, 126.40874, 126.41098, 126.43249, 126.48649, 126.53895, 126.58795, 126.63842000000002, 126.70040000000002, 126.7224, 126.7488, 126.7655, 126.7915, 126.825, 126.84700000000001, 126.8575, 126.85150000000002, 126.82449999999999, 126.79249, 126.79149, 126.77699, 126.7965, 126.8075, 126.8, 126.81798999999998, 126.81449, 126.84149, 126.89299000000001, 126.94199, 126.96549, 126.96799000000001, 126.95099, 126.94949000000001, 126.94949, 126.947, 126.957, 126.93526999999999, 126.92076999999999, 126.92527, 126.92877000000001], "in_sma_50": [130.8, 130.505, 130.62333333333333, 130.73250000000002, 130.69400000000002, 130.65, 130.60857142857142, 130.55812500000002, 130.525, 130.5055, 130.4990909090909, 130.48675, 130.48007692307692, 130.48578571428573, 130.48306666666667, 130.47845, 130.45971764705882, 130.43806666666669, 130.4292157894737, 130.419005, 130.40381904761904, 130.38677727272727, 130.35909130434783, 130.33704583333335, 130.31436, 130.29207692307693, 130.27885185185184, 130.2656785714286, 130.25720689655174, 130.24463333333333, 130.22625806451614, 130.2129375, 130.20133333333334, 130.19276764705884, 130.18240285714288, 130.1766888888889, 130.17295405405406, 130.16892894736844, 130.16258974358976, 130.154275, 130.145756097561, 130.14411904761906, 130.14541627906976, 130.14802045454545, 130.15028444444445, 130.1531043478261, 130.1530404255319, 130.15582708333332, 130.15774897959184, 130.16009400000002, 130.15069400000002, 130.15329400000002, 130.143394, 130.130694, 130.130294, 130.13109400000002, 130.134374, 130.138074, 130.13937399999998, 130.135474, 130.130594, 130.125604, 130.12334, 130.11694, 130.11514, 130.111756, 130.11275600000002, 130.11785600000002, 130.116558, 130.117158, 130.121656, 130.127978, 130.14278000000002, 130.15448, 130.170082, 130.185988, 130.198588, 130.21088799999998, 130.17508800000002, 130.131288, 130.105388, 130.076788, 130.041388, 129.996986, 129.954408, 129.905282, 129.856112, 129.811762, 129.766728, 129.729928, 129.70022799999998, 129.66908800000002, 129.63549, 129.601256, 129.566558, 129.527986, 129.48798399999998, 129.448248, 129.403848, 129.355648, 129.306048, 129.255046, 129.204146, 129.15514599999997, 129.10504600000002, 129.055646, 129.002966, 128.952866, 128.905782, 128.870482, 128.83285800000002, 128.793328, 128.753792, 128.71739, 128.67929199999998, 128.644692, 128.610292, 128.572584, 128.537384, 128.501284, 128.464384, 128.42695, 128.385798, 128.348098, 128.308498, 128.268492, 128.22536, 128.18476, 128.19215999999997, 128.21008, 128.21408, 128.21728, 128.22928, 128.24758, 128.267268, 128.28616, 128.30546, 128.323266, 128.34256599999998, 128.355166, 128.36016600000002, 128.362328, 128.364428, 128.36636199999998, 128.367862, 128.372534, 128.37823400000002, 128.380434, 128.38503400000002, 128.395734, 128.40553400000002, 128.416336, 128.425936, 128.43313600000002, 128.441236, 128.447636, 128.460436, 128.475736, 128.49192000000002, 128.51012, 128.53052399999999, 128.557244, 128.579444, 128.596424, 128.611422, 128.621622, 128.633272, 128.64145399999998, 128.650352, 128.653152, 128.659152, 128.669186, 128.68553599999998, 128.697136, 128.711336, 128.73523600000001, 128.758868, 128.77976, 128.79876000000002, 128.81574, 128.83694000000003, 128.85684, 128.87804, 128.90254000000002, 128.92833, 128.964628, 128.997028, 129.02956999999998, 129.06387, 129.09447, 129.12667, 129.15690800000002, 129.186508, 129.223208, 129.25960800000001, 129.298508, 129.344808, 129.390708, 129.441708, 129.49135, 129.540716, 129.592616, 129.642016, 129.69132, 129.73964199999998, 129.78864, 129.83354, 129.87663999999998, 129.91644, 129.94184, 129.963238, 129.980718, 130.000718, 130.023654, 130.050554, 130.081454, 130.112604, 130.14693, 130.179332, 130.216332, 130.250132, 130.282476, 130.30847599999998, 130.336776, 130.362076, 130.378876, 130.400176, 130.42208399999998, 130.440916, 130.461214, 130.475214, 130.485566, 130.48996599999998, 130.491128, 130.474828, 130.43062799999998, 130.384128, 130.33073000000002, 130.25113, 130.16913, 130.096894, 130.026294, 129.96659400000001, 129.899494, 129.830494, 129.762694, 129.68831, 129.61116600000003, 129.532366, 129.447024, 129.372258, 129.29116, 129.21656, 129.147356, 129.077634, 129.009836, 128.940736, 128.864136, 128.795584, 128.73278399999998, 128.66718600000002, 128.59591400000002, 128.520114, 128.44819999999999, 128.36965199999997, 128.28515, 128.19195, 128.104758, 128.020758, 127.93796400000001, 127.85367000000001, 127.77362600000001, 127.69794599999999, 127.622104, 127.544004, 127.463804, 127.38090399999999, 127.302804, 127.22897200000001, 127.15607399999999, 127.08677599999999, 127.022124, 126.963924, 126.90416, 126.85896000000001, 126.835362, 126.81316199999999, 126.796862, 126.804262, 126.813962, 126.813698, 126.817498, 126.812798, 126.81219800000001, 126.813198, 126.806698, 126.80428, 126.80332399999999, 126.806124, 126.81482399999999, 126.814324, 126.81762200000001, 126.81502200000001, 126.80672200000001, 126.799622, 126.78832200000001, 126.779622, 126.778122, 126.767128, 126.757028, 126.756428, 126.7624], "in_sma_200": [130.8, 130.505, 130.62333333333333, 130.73250000000002, 130.69400000000002, 130.65, 130.60857142857142, 130.55812500000002, 130.525, 130.5055, 130.4990909090909, 130.48675, 130.48007692307692, 130.48578571428573, 130.48306666666667, 130.47845, 130.45971764705882, 130.43806666666669, 130.4292157894737, 130.419005, 130.40381904761904, 130.38677727272727, 130.35909130434783, 130.33704583333335, 130.31436, 130.29207692307693, 130.27885185185184, 130.2656785714286, 130.25720689655174, 130.24463333333333, 130.22625806451614, 130.2129375, 130.20133333333334, 130.19276764705884, 130.18240285714288, 130.1766888888889, 130.17295405405406, 130.16892894736844, 130.16258974358976, 130.154275, 130.145756097561, 130.14411904761906, 130.14541627906976, 130.14802045454545, 130.15028444444445, 130.1531043478261, 130.1530404255319, 130.15582708333332, 130.15774897959184, 130.16009400000002, 130.1634254901961, 130.16682115384617, 130.1705603773585, 130.17527222222222, 130.18154, 130.18669107142858, 130.19260877192983, 130.19601206896553, 130.19819830508473, 130.197145, 130.19704426229507, 130.19550322580645, 130.19695238095238, 130.19762500000002, 130.20004615384616, 130.20065151515152, 130.2007910447761, 130.20261764705882, 130.20265217391304, 130.2034, 130.20511267605633, 130.20705555555554, 130.21093287671232, 130.21369054054054, 130.21817466666667, 130.2222815789474, 130.22673246753246, 130.2305564102564, 130.20523291139241, 130.17379250000002, 130.15164691358024, 130.12991951219513, 130.10498072289158, 130.07623095238097, 130.0482882352941, 130.0188941860465, 129.99086091954024, 129.9659931818182, 129.940195505618, 129.91852666666668, 129.90096043956044, 129.88595, 129.8712623655914, 129.85718829787234, 129.84306, 129.827521875, 129.81022783505153, 129.79481734693877, 129.7769909090909, 129.757871, 129.7389811881188, 129.7198725490196, 129.701427184466, 129.6848269230769, 129.66892380952382, 129.65317924528304, 129.63670093457944, 129.62048148148148, 129.60534678899083, 129.59411636363637, 129.58254594594595, 129.56953214285713, 129.55838584070798, 129.548399122807, 129.53884869565218, 129.52997931034483, 129.52109059829058, 129.5119254237288, 129.50295966386554, 129.494185, 129.4858033057851, 129.47750409836064, 129.4690081300813, 129.46143548387099, 129.454304, 129.44696825396824, 129.43879055118109, 129.4314171875, 129.42497209302326, 129.41851846153847, 129.41211755725192, 129.40543484848484, 129.39983007518796, 129.3938985074627, 129.3886511111111, 129.38185955882352, 129.37575109489052, 129.37080217391303, 129.36550863309353, 129.36018357142856, 129.35457943262412, 129.3494633802817, 129.3443972027972, 129.3395402777778, 129.33437103448276, 129.32923835616438, 129.3231551020408, 129.31698513513513, 129.3098912751678, 129.30382533333335, 129.29744238410595, 129.29107763157896, 129.28459999999998, 129.27843376623375, 129.27289548387097, 129.26678717948718, 129.26209426751592, 129.25822025316455, 129.25521257861635, 129.2553675, 129.25583105590061, 129.2570975308642, 129.25809693251534, 129.25816280487805, 129.2578103030303, 129.2563777108434, 129.2552766467066, 129.25285654761905, 129.25070887573963, 129.24682235294117, 129.2440923976608, 129.24252790697676, 129.2425710982659, 129.24180919540228, 129.24202742857145, 129.2447715909091, 129.2467220338983, 129.24836741573034, 129.25005251396647, 129.25108, 129.25322872928177, 129.254721978022, 129.2572644808743, 129.26037717391304, 129.26424, 129.2697005376344, 129.27448823529411, 129.2800489361702, 129.28571005291005, 129.29025894736841, 129.29491727748692, 129.29931875, 129.3034932642487, 129.30955773195876, 129.31520102564102, 129.32139897959183, 129.32865076142133, 129.335602020202, 129.34301105527638, 129.3507065, 129.350748, 129.354323, 129.353873, 129.352574, 129.3540545, 129.355754, 129.357829, 129.360829, 129.363379, 129.364479, 129.36430349999998, 129.3642235, 129.36432349999998, 129.36360200000001, 129.364102, 129.364881, 129.367231, 129.369706, 129.3709065, 129.3719815, 129.373831, 129.3766475, 129.3806475, 129.3841225, 129.387998, 129.392148, 129.395748, 129.39937300000003, 129.401731, 129.40458049999998, 129.4079055, 129.4091185, 129.4096685, 129.4095585, 129.40620850000002, 129.39667450000002, 129.385682, 129.373832, 129.3560735, 129.3371735, 129.32098950000002, 129.3036545, 129.28825500000002, 129.27258, 129.2561305, 129.2404305, 129.224834, 129.207639, 129.190739, 129.172439, 129.156139, 129.1387895, 129.1221645, 129.1067395, 129.0908895, 129.07543950000002, 129.0594195, 129.0423445, 129.0274315, 129.0138065, 128.9984515, 128.981801, 128.96351700000002, 128.946417, 128.92773, 128.9082295, 128.88702949999998, 128.8664315, 128.8469565, 128.827183, 128.80683449999998, 128.7880595, 128.769439, 128.75102850000002, 128.7314785, 128.711602, 128.691327, 128.672352, 128.665202, 128.660777, 128.6532525, 128.6454525, 128.6403025, 128.63635200000002, 128.6323465, 128.6291945, 128.6249445, 128.62010700000002, 128.615457, 128.60818200000003, 128.599357, 128.59075700000002, 128.582582, 128.5753155, 128.5677905, 128.5601085, 128.55390799999998, 128.54640799999999, 128.54130800000001, 128.537233, 128.533208, 128.52943349999998, 128.5248835, 128.5196335, 128.5145335, 128.50860849999998, 128.5035835, 128.4986585, 128.49276799999998, 128.485443, 128.479344, 128.474069], "in_ema_10": [130.8, 130.69272727272727, 130.72314049586777, 130.78438767843727, 130.73995355508504, 130.68359836325138, 130.62476229720568, 130.5484418795319, 130.49599790143517, 130.4658164648106, 130.46021347120865, 130.4403564764434, 130.4330189352719, 130.45610640158608, 130.45408705584313, 130.44592577296254, 130.39393926878753, 130.33504121991706, 130.32319736175032, 130.30534329597754, 130.26802633307253, 130.2245488179684, 130.13826721470141, 130.08221863021026, 130.02543342471748, 129.97262734749611, 129.96578601158774, 129.95564310038995, 129.9673443548645, 129.95146356307094, 129.90119746069442, 129.88279792238635, 129.87319830013428, 129.87990770010987, 129.87083357281716, 129.89008201412312, 129.91706710246436, 129.93578217474357, 129.93322177933564, 129.9144541830928, 129.89455342253046, 129.9277255275249, 129.97721179524763, 130.0286278324753, 130.0688591356616, 130.10724838372312, 130.11503958668254, 130.14626875274024, 130.16512897951472, 130.18510552869384, 130.21144997802222, 130.23482270929088, 130.25849130760162, 130.2887656153104, 130.3308082307085, 130.35611582512513, 130.38664022055693, 130.38725108954657, 130.375932709629, 130.33212676242374, 130.30646735107396, 130.2692005599696, 130.27240045815694, 130.26650946576476, 130.28259865380753, 130.27485344402433, 130.26306190874718, 130.27432337988404, 130.26171912899602, 130.26049746917855, 130.27222520205515, 130.28545698349967, 130.32266480468155, 130.33945302201218, 130.37773429073724, 130.4054735106032, 130.43447832685715, 130.45093681288313, 130.04713011963165, 129.61856100697133, 129.3933680966129, 129.207301169956, 128.99870095723674, 128.76075532864823, 128.56809072343944, 128.3776015009959, 128.23258304626935, 128.15438612876582, 128.06631592353565, 128.05244030107463, 128.10108751906105, 128.1772534246863, 128.23957098383426, 128.29570353222803, 128.33557561727747, 128.3384527777725, 128.3041886363593, 128.30342706611216, 128.25371305409175, 128.1830379533478, 128.12248559819363, 128.06201548943113, 128.01801267317092, 128.01019218713984, 128.0110663349326, 128.00905427403575, 127.98740804239287, 127.96878839832144, 127.96915414408117, 128.04203520879366, 128.09071971628572, 128.09695249514286, 128.1356884051169, 128.18736324055018, 128.23513356045015, 128.28510927673193, 128.32236213550794, 128.34367811087014, 128.3621002725301, 128.37808204116098, 128.3966125791317, 128.4105557465623, 128.4145456108237, 128.43553731794665, 128.45998507831996, 128.47271506407995, 128.46102141606542, 128.46719934041715, 128.49134491488675, 128.50855493036187, 128.52154494302334, 128.52308222611, 128.54797636681727, 128.55834430012322, 128.58146351828265, 128.56028833314033, 128.5575086362057, 128.5821070659865, 128.59172396307986, 128.5968650607017, 128.59198050421048, 128.5985476852631, 128.60335719703343, 128.61092861575463, 128.60712341289016, 128.60310097418287, 128.57253716069508, 128.5429849496596, 128.49153314063057, 128.474890751425, 128.4503651602568, 128.42848058566466, 128.40512047918017, 128.3923713011474, 128.39739470093878, 128.3833229371317, 128.40999149401685, 128.4536294041956, 128.51296951252365, 128.65242960115572, 128.7756242191274, 128.90023799746785, 128.9947401797464, 129.0445874197925, 129.07284425255747, 129.06323620663792, 129.06492053270375, 129.0256077085758, 129.00093357974382, 128.92621838342674, 128.8996332228037, 128.91333627320302, 128.97454785989336, 128.99917552173093, 129.05023451777984, 129.17291915091076, 129.24875203256335, 129.3016334811882, 129.34679103006306, 129.36282902459703, 129.41322374739755, 129.43354670241618, 129.48562912015868, 129.54824200740256, 129.625834369693, 129.74475539338516, 129.82116350367875, 129.91184286664623, 129.99150779998325, 130.02032456362267, 130.0493564611458, 130.06583710457383, 130.07295763101493, 130.14696533446676, 130.19478981910916, 130.25573712472567, 130.34560310204827, 130.41094799258494, 130.48350290302403, 130.5559751024742, 130.6018523565698, 130.6606064735571, 130.6804962056376, 130.70226053188532, 130.72659498063342, 130.73446862051824, 130.7418379622422, 130.75332196910725, 130.75635433836047, 130.71883536774948, 130.66084711906774, 130.60160218832814, 130.5685836086321, 130.5407865888808, 130.54155266362972, 130.54581581569704, 130.56112203102484, 130.56182711629305, 130.55240400423975, 130.53196691255977, 130.52070020118526, 130.5337001646061, 130.53666377104136, 130.53454308539747, 130.53644434259792, 130.5416362803074, 130.56224786570604, 130.57547552648674, 130.56022543076188, 130.54016626153242, 130.50377239579925, 130.41992286929028, 130.33266416578294, 130.25183431745876, 130.05331898701172, 129.69269735300958, 129.355843288826, 129.04568996358492, 128.55920087929675, 128.10298253760644, 127.82393116713253, 127.60321640947205, 127.51535888047712, 127.44438453857218, 127.35631462246813, 127.31698469111029, 127.26495111090841, 127.1891054543796, 127.13108628085604, 127.03725241160947, 127.04320651858956, 127.01173260611873, 127.01687213227896, 127.07562265368279, 127.12550944392227, 127.1717804541182, 127.19872946246034, 127.15805137837663, 127.19156930958087, 127.23128398056616, 127.21105052955411, 127.13111406963519, 127.04000242061059, 127.00000198049958, 126.93047434768147, 126.82309719355756, 126.66798861291072, 126.58388159238149, 126.53408493922122, 126.49157858663554, 126.44861884361089, 126.4743245084089, 126.5273564159709, 126.56472797670345, 126.57841379912101, 126.57415674473536, 126.5624918820562, 126.59294790350052, 126.63059373922769, 126.66230396845901, 126.70099415601192, 126.72081340037339, 126.77702914576004, 126.79936930107638, 126.81766579178976, 126.83081746600979, 126.81248701764437, 126.81658028716357, 126.80265659858837, 126.75399176248138, 126.71781144203021, 126.73275481620652, 126.76043575871441, 126.82126562076633, 126.85558096244517, 126.84820260563696, 126.85942031370297, 126.84861662030241, 126.87795905297469, 126.90923922516112, 126.93392300240455, 126.95230063833098, 126.94460961317989, 126.94104422896535, 126.95085436915346, 126.92615357476193, 126.91867110662338, 126.91527635996458, 126.89298974906193, 126.89517343105067, 126.93059644358691, 126.9559425447529], "in_ema_50": [130.8, 130.77686274509804, 130.780123029604, 130.79109859707052, 130.78125159326382, 130.76747702097896, 130.75149752996018, 130.73006625427547, 130.71163228351958, 130.69666631161687, 130.6864048876319, 130.6732517547836, 130.66253599969406, 130.6585149800982, 130.65014184362377, 130.64069314387382, 130.62184243234935, 130.6002015526494, 130.58724855058472, 130.5730427250716, 130.55449595153937, 130.53388434559665, 130.50314378302423, 130.4767459876115, 130.44902653711694, 130.42102549644568, 130.40196567305566, 130.3826729015633, 130.36845043483532, 130.34929551582218, 130.32285255441738, 130.30234853267552, 130.2838250608059, 130.2691691760684, 130.25194685543826, 130.24115286110737, 130.23320569008354, 130.22484468262928, 130.2129566558595, 130.19793874778657, 130.18252938512828, 130.17839097786833, 130.17923446893232, 130.18240174466047, 130.18504873506595, 130.18877231408297, 130.18725575274638, 130.19115944871712, 130.19346692131643, 130.1966642969511, 130.20189314805106, 130.20730910302944, 130.21349305977338, 130.2217874495862, 130.23348205940636, 130.242757272763, 130.2537863993213, 130.25912810915185, 130.26171132055765, 130.25674224916324, 130.25416412174508, 130.24817729344136, 130.24969190938484, 130.249311834507, 130.25345646844792, 130.2529287638029, 130.25124528286946, 130.2541376247177, 130.2522106590425, 130.2523200449624, 130.25517023927762, 130.25869297499224, 130.2677677602867, 130.27354157360878, 130.28438308052608, 130.29402688128977, 130.30465327810194, 130.3132943260195, 130.23159650931285, 130.13192605796726, 130.0632230753019, 129.9968221703881, 129.92086835978466, 129.83338332606763, 129.7497643721042, 129.6623383182962, 129.5806779920885, 129.51094552181053, 129.43875157977874, 129.38193779233643, 129.34029317302912, 129.3081248133025, 129.27721795787886, 129.24863293992283, 129.21986302071016, 129.18580564734899, 129.14518581804117, 129.1120412761572, 129.06960828493536, 129.02236874434965, 128.9763934994732, 128.92986434263113, 128.88634025076325, 128.8506014174, 128.81783273436469, 128.78576086242882, 128.75063298547082, 128.7166865938837, 128.6874361392216, 128.6749876631737, 128.66066657834335, 128.6396600458593, 128.62673220092364, 128.61862113422075, 128.61201246229052, 128.60801197357324, 128.60338405304097, 128.59696114900015, 128.59100188825505, 128.58547240244113, 128.5813362297964, 128.57709951490241, 128.57142894569057, 128.5698042811537, 128.56981195640256, 128.5682507032103, 128.56198204818244, 128.5593553011949, 128.56094921095197, 128.5619315948362, 128.5626401597446, 128.5613601534801, 128.5652283827554, 128.5667880540199, 128.57144342445048, 128.56726917251126, 128.56639587162846, 128.57135289627047, 128.5738488611226, 128.57565870970603, 128.5754367995215, 128.57750202306968, 128.57936468883165, 128.58193862260296, 128.58225475504992, 128.58236241171463, 128.57658349360818, 128.57005080758435, 128.55789195238495, 128.55170011111497, 128.5433981459732, 128.53502959122918, 128.52581274451433, 128.51832989178828, 128.5144738176005, 128.5068473933809, 128.50775533873852, 128.51333356074878, 128.5237910681704, 128.55344632039902, 128.58389940587358, 128.61829550760405, 128.64973489946271, 128.67401588379752, 128.69464271188392, 128.7074018212218, 128.72171939686015, 128.72669902835582, 128.73309906645952, 128.72748733836306, 128.72954665842727, 128.7391722796654, 128.7592047392864, 128.77296141617714, 128.7928452822094, 128.8294003691816, 128.8592278056843, 128.8859090682065, 128.91195184984548, 128.9324635420084, 128.96021006977278, 128.9823586944876, 129.0112858045077, 129.0433922435466, 129.07992588105458, 129.12698368964067, 129.16769021161554, 129.21287490919926, 129.25746805001498, 129.29246930295557, 129.32727442832987, 129.35914601937577, 129.38839519508653, 129.43120322665177, 129.4695874138419, 129.51117222114223, 129.5597537026661, 129.60466532216938, 129.651933348751, 129.70017517821174, 129.743631053576, 129.7899592475534, 129.8283922182376, 129.86650232732634, 129.90452576547042, 129.93846200996177, 129.97126742133582, 130.00396281657757, 130.03400349043727, 130.05423864767502, 130.06779399482502, 130.07827266169463, 130.09167373378503, 130.1043806461856, 130.12165983653128, 130.13904572529475, 130.15829883410672, 130.17424789943587, 130.1874146484776, 130.19731995638045, 130.20801329142435, 130.2230794368587, 130.23589985109956, 130.24723711184075, 130.258914087847, 130.27091745695103, 130.28597951746275, 130.29966659520932, 130.30719339539718, 130.31278973283258, 130.31385680213327, 130.303219280481, 130.2889753871288, 130.273254783712, 130.22959773337035, 130.14490370461073, 130.05451532403777, 129.96022060544806, 129.81942764052854, 129.67160694874312, 129.5499047154591, 129.4346143344607, 129.343845144874, 129.2568316097809, 129.16675978194635, 129.08727900618376, 129.00663277064714, 128.92197266199432, 128.8415031458377, 128.7541892969813, 128.688142657884, 128.61684686737874, 128.55500973532466, 128.5073622947237, 128.46197553806786, 128.4195451248103, 128.37642570815106, 128.32146783724318, 128.2830730200964, 128.24883486244556, 128.20456682862417, 128.14836420789382, 128.0888205134666, 128.03906284627183, 127.98331920524156, 127.9188713932713, 127.84244506412341, 127.77824721847152, 127.72066889617852, 127.66496815515191, 127.6096870510283, 127.56969932353701, 127.53818170300615, 127.50660202837845, 127.47261763510872, 127.43663262981035, 127.40029409530797, 127.37400805235472, 127.35149793265454, 127.3300666411779, 127.31222481211209, 127.29252972144103, 127.28223443824727, 127.26724093086503, 127.25283932573308, 127.23861033256708, 127.21866482932916, 127.20361914974762, 127.18543800662027, 127.15993063381164, 127.13620786385825, 127.12302324174615, 127.11368899697179, 127.11295609512976, 127.10891860120311, 127.09739238154809, 127.09003973913444, 127.0786656317174, 127.07597286184614, 127.07495431824434, 127.07377963909751, 127.07225886893683, 127.06589577603734, 127.06037045148686, 127.05780690436974, 127.0482850649827, 127.04188172910102, 127.03631773972452, 127.02676410287258, 127.02198904001483, 127.02465613648484, 127.02643432721092], "in_ema_200": [130.8, 130.79412935323384, 130.7947847825549, 130.79742373994242, 130.79486230969425, 130.79123183895103, 130.78694097488187, 130.78115051742037, 130.7759649401326, 130.77152747804175, 130.76817894592193, 130.76402791163417, 130.76040574335923, 130.75841165636064, 130.75529313241674, 130.75184941965637, 130.74596037070455, 130.73923439686672, 130.73456440286805, 130.7294941103022, 130.723231482339, 130.71632271137045, 130.70670756001354, 130.69798410170495, 130.6887494340263, 130.67925938990666, 130.67185382383795, 130.66427318877487, 130.6578625102796, 130.6501225848042, 130.6404198725176, 130.63205748572642, 130.62407681422667, 130.61697256731895, 130.60914199450983, 130.60284903934058, 130.5972336260138, 130.59149000784453, 130.58482543065205, 130.57731472984955, 130.56963000616946, 130.5647282150633, 130.56109808357013, 130.5581020827386, 130.55503539534817, 130.5522987247477, 130.548296747387, 130.54569478970157, 130.54275255298813, 130.5400883484808, 130.53799791715264, 130.53602778862376, 130.53432601958272, 130.53323819849234, 130.53310647512427, 130.53247854999867, 130.5323941863171, 130.53097732874184, 130.52892780308272, 130.52500812345008, 130.52168465953514, 130.51750371764922, 130.51520815826962, 130.5124697686351, 130.5109029052656, 130.50820735396942, 130.5052401166165, 130.50344668262034, 130.5004770638878, 130.4980345060382, 130.49631276965974, 130.49480716996163, 130.4947603324496, 130.49396669730086, 130.49452424260136, 130.49488022028692, 130.4955779295378, 130.49587068645783, 130.47332470947816, 130.4456299362495, 130.42507640454554, 130.40462788310728, 130.3812982524296, 130.35451916534072, 130.32811698459108, 130.30017950215733, 130.2731130394493, 130.24852982512644, 130.2228728119411, 130.2006551720213, 130.18194218523502, 130.16540544707348, 130.14903325357025, 130.13310555950488, 130.117005006674, 130.09943679765237, 130.0800394165812, 130.06232758159035, 130.0421054165994, 130.02044267613573, 129.99884623159707, 129.9768666671036, 129.9554053072319, 129.9356997817868, 129.916588341172, 129.89751781041406, 129.87754250881792, 129.85771621519783, 129.83894092947446, 129.824324601818, 129.8092547052825, 129.79249595199613, 129.7777447484937, 129.76423385547386, 129.75115789671295, 129.73880806689493, 129.72638211598058, 129.71357831383153, 129.70095564404218, 129.68850832420097, 129.67648336575124, 129.6645113919627, 129.65225257214217, 129.64108587988204, 129.63042830893795, 129.61947877352563, 129.60742823846567, 129.5963593007695, 129.58644527787627, 129.57649059849442, 129.56657526915617, 129.5562610873735, 129.54734306660362, 129.5379665186772, 129.52948426476001, 129.51889238152856, 129.50920191007057, 129.50107850798034, 129.49246081138352, 129.48377960928022, 129.47468727485952, 129.46626352088083, 129.45789273957854, 129.4498042546076, 129.4412489883926, 129.43272909796084, 129.42280144524483, 129.41272381892398, 129.40125393017846, 129.39129120450502, 129.38083059550496, 129.37037456967903, 129.3597240764484, 129.34952781698124, 129.34027878397646, 129.3301267562752, 129.32216529601376, 129.31547708411313, 129.31014895392295, 129.30984896433168, 129.31004947214927, 129.31155146745127, 129.3126305573274, 129.31219542740374, 129.31107905499175, 129.30818274598687, 129.30583764403676, 129.30128901076276, 129.2971955877701, 129.29015881575248, 129.28508260863057, 129.28199720953972, 129.2816788293453, 129.27997058228715, 129.2799708750007, 129.28439902549823, 129.28743983121467, 129.2899488876205, 129.29253646087804, 129.293954008531, 129.2973972522272, 129.29966195618513, 129.3038444242828, 129.30907980314566, 129.31570587475616, 129.3252998461516, 129.33365507156304, 129.34346845393554, 129.35348369319988, 129.36140922859093, 129.36955441039598, 129.37722053566569, 129.38446212237548, 129.3953629967797, 129.40545888735903, 129.41664835116643, 129.42991553175185, 129.4426029393961, 129.45620888029762, 129.47039685163796, 129.4837093207759, 129.4980505215642, 129.51070673528, 129.52353751403345, 129.5365978372769, 129.54886950058759, 129.56106980406435, 129.5734472189493, 129.5853532167707, 129.59495169222572, 129.60296112812398, 129.61024509699837, 129.61830235971482, 129.62623666459328, 129.63537858832868, 129.6446285526239, 129.6544332436426, 129.6634936093775, 129.6719165585379, 129.67955917984597, 129.68742426263358, 129.69642700628899, 129.704920269908, 129.71308026722235, 129.7213580755087, 129.72975252251857, 129.7389589650806, 129.74787479627383, 129.7552750470572, 129.76218673813128, 129.76793612382153, 129.77066909771384, 129.77235398231372, 129.77350568398225, 129.76740114981328, 129.75051059110868, 129.73150053547576, 129.71078908736158, 129.67754740490025, 129.6414524058465, 129.61087277991768, 129.58101334927176, 129.55652565425413, 129.53233136913718, 129.50673603213085, 129.48318641987083, 129.45878456494674, 129.43280461902688, 129.40730407555398, 129.37951995539922, 129.35653965733556, 129.33179896422774, 129.30899499443444, 129.28940300444006, 129.27010546210732, 129.25129844258387, 129.23208154265768, 129.20962301984517, 129.19104368631437, 129.17332185858987, 129.15289079532033, 129.12919436949625, 129.10432676382962, 129.08159714428902, 129.05707975976875, 129.0300431452437, 128.99959495474377, 128.97179201987072, 128.9453065271357, 128.9189880542289, 128.89248369548034, 128.86957340995318, 128.84864233124716, 128.8275901687472, 128.8058231023915, 128.7834268526165, 128.7608056899039, 128.74059866811382, 128.7212892286301, 128.70222167411637, 128.68404135895105, 128.66539418125006, 128.64912160233214, 128.63171641225918, 128.614485403182, 128.59732634444387, 128.57874598280762, 128.56139527651104, 128.54327194042634, 128.52328913504897, 128.50370416853107, 128.48675188824717, 128.47081405851338, 128.45712436638888, 128.44272511896213, 128.42652884912172, 128.41143801480212, 128.3954038056996, 128.3816186932051, 128.3683687559593, 128.3552009076413, 128.34206458020208, 128.3278151813941, 128.31385682138023, 128.30073386793367, 128.2859504463622, 128.27201064092577, 128.2583587937524, 128.24377512416282, 128.23045397864877, 128.2191061778662, 128.20767228554914], "in_macd": [0.0, -0.047065527065541346, -0.0315520166232659, -0.003083573779605331, -0.022225579257877826, -0.04574452281769936, -0.06923378603045194, -0.09921273827941945, -0.11718242749694241, -0.12434178597226264, -0.1201579011768672, -0.12221146264855065, -0.11851882320158325, -0.10151155499440279, -0.0962037345472595, -0.09380468736446801, -0.11073529498634116, -0.1299175625534872, -0.12751942389465398, -0.12776909390390756, -0.1364721790233716, -0.1474153690283515, -0.1765575792142613, -0.1909959766053646, -0.20492582098182766, -0.21628822531116043, -0.20677115491037057, -0.19895269627829748, -0.18178492730697826, -0.17743086412650655, -0.18835083326857216, -0.18478840643379613, -0.17749831809962302, -0.1633741939848221, -0.15683621419134397, -0.13822399396352125, -0.11713665339794943, -0.10075612556570945, -0.09461575617501694, -0.09604178293531618, -0.09805884911006046, -0.07682368615169821, -0.04950697800879311, -0.022746514614681246, -0.0023268180567299623, 0.016099175748564676, 0.019989636128798338, 0.03371475880697972, 0.04114823373942045, 0.048497557589712414, 0.0580903605198273, 0.06574181169847293, 0.07298164596437573, 0.08260850590534119, 0.09678785764359077, 0.10280543683859378, 0.11065618479094042, 0.10485655786141024, 0.09393255889543184, 0.06914671857850863, 0.053406852591422194, 0.03332682251502206, 0.03199657875128992, 0.026856398266886572, 0.03169692468773633, 0.025954352229007327, 0.018766247285782356, 0.022094469939560213, 0.014877613386914845, 0.01304243958202278, 0.017040039141335228, 0.02157331470328927, 0.03645410536063309, 0.04170652988861434, 0.0561156199901518, 0.06519378893023031, 0.07433145645958916, 0.07745263237052313, -0.10406157604535338, -0.2881645988664161, -0.3740781968160718, -0.4379241416847037, -0.5076846495825293, -0.5860704076268917, -0.6399194156943793, -0.6892310953404603, -0.715256700814308, -0.7097467711905097, -0.7079113930386427, -0.6728789868736271, -0.6114390220791392, -0.5403799155070317, -0.478548650637066, -0.4223942562160232, -0.37624144855033137, -0.3488449018202573, -0.3394710272959003, -0.31629239594718683, -0.3160664893811429, -0.32544999290482224, -0.33028949004838637, -0.3351114380663205, -0.33266924419928046, -0.3146000695832356, -0.2936672396751021, -0.27511682034906926, -0.26622271038880285, -0.2566193739767755, -0.23932651070265365, -0.19120558921207476, -0.15612731067429308, -0.14160698064412713, -0.11385906417439173, -0.08205475281863528, -0.053792631353928755, -0.026258574578406524, -0.00598250645424514, 0.005950965796358787, 0.015663504274243678, 0.023493401893347254, 0.031753368382481995, 0.03732851741662557, 0.03801641460955807, 0.04589990768542407, 0.05474424091937635, 0.0578588126448949, 0.049939359579184384, 0.05007381248123011, 0.057984579712382356, 0.06240487221870694, 0.06467826523967801, 0.06173373538160831, 0.06909361956252269, 0.06968505452402951, 0.07577595024005745, 0.062094732351027915, 0.05704996355075309, 0.06423768071806535, 0.06452620350478355, 0.06282033157410183, 0.05677931702359729, 0.05603402850650241, 0.05456425512696228, 0.05438634999913461, 0.04923971378786973, 0.04424745221163562, 0.02786607972643651, 0.012719806927776744, -0.011257698050457066, -0.018747108525701606, -0.029187562789473986, -0.03783250487316536, -0.04656763038178724, -0.050088681644865574, -0.04549590207440701, -0.04935630666082602, -0.03506623838336509, -0.013898051118900412, 0.013215463702209718, 0.07419368228053713, 0.12511173179595403, 0.17402915826195908, 0.20710088374656266, 0.2185980944966559, 0.21961843802455405, 0.2035561038879905, 0.19283996057430386, 0.16439352395445894, 0.14351960895083948, 0.101606204216381, 0.08276685629945746, 0.0826190269480378, 0.10349900079577878, 0.1075103877044512, 0.12298927616333799, 0.1692135987318295, 0.19273164520308228, 0.2049405802423223, 0.21300010962931992, 0.20771341487974837, 0.2175575894790427, 0.21361718394311424, 0.22365114332160374, 0.23773870530393992, 0.25763364753734663, 0.2946073641300302, 0.3110522148607231, 0.3327482977424836, 0.34835578948465695, 0.3406595988041943, 0.3331408215040881, 0.3202626817788996, 0.3037312312046936, 0.3172324453564954, 0.3186110895454135, 0.3256329778467375, 0.34497339770851454, 0.35260508395111856, 0.3629421021303756, 0.3726563801667453, 0.3701333059198362, 0.3732478966845747, 0.35906989347535045, 0.34627892351397804, 0.33517512740735356, 0.31737500080063796, 0.3002190611423714, 0.2857496604284506, 0.2683648061889983, 0.23413604795365472, 0.19267663853332806, 0.15282124210961, 0.12663457833480152, 0.10433181237638678, 0.09598369873512524, 0.08994476413033681, 0.08937357873764995, 0.08272238130760456, 0.0721811596025077, 0.05751574476687438, 0.047763459698842325, 0.049326615731615675, 0.04662280218769865, 0.0419788137736532, 0.03945741186780083, 0.038627739014287954, 0.04471699545084107, 0.04738274342307136, 0.037492001880792714, 0.025989090394602954, 0.007913714268454441, -0.030062306505811875, -0.06765762413229481, -0.10048178894925286, -0.18313568686625104, -0.3327655420791302, -0.4645443113532224, -0.5776525287462846, -0.7617954052936398, -0.9229125261749687, -0.997288475285103, -1.0408606465220203, -1.022452967046405, -0.995980249884056, -0.977051707949073, -0.9367281869692476, -0.9031718307945198, -0.8811869724719372, -0.8521494114217916, -0.8400299614660156, -0.7846653786064763, -0.7482929518235579, -0.6977152048931003, -0.6262059706325545, -0.5622462461192299, -0.5033348238239483, -0.4562294664834923, -0.441645731057406, -0.395878465626069, -0.3501168933864136, -0.3334077767497803, -0.344325616686902, -0.3602353133135523, -0.353438234450536, -0.3602309705612754, -0.38360042511456527, -0.4270460043216815, -0.4374395948193097, -0.4322534951257637, -0.4240381350225704, -0.4163589994998631, -0.378898035776956, -0.3311904655008675, -0.2926789450224305, -0.2665815549607231, -0.24987754217778502, -0.2375324889469539, -0.2076036581940599, -0.1762052448327438, -0.1491984509475941, -0.12074699190995375, -0.102273091046726, -0.06908387423312945, -0.0526719935474631, -0.039205454622248226, -0.02900568247716251, -0.03344739167999933, -0.02817012804483454, -0.03129284026179846, -0.04973607245158007, -0.06202366379741875, -0.05139971213050387, -0.03570972478884471, -0.006257914480841009, 0.010107554159120014, 0.007258761165829242, 0.012514450288833245, 0.007722589057138407, 0.020632411863573452, 0.033702701391533196, 0.04316001995172769, 0.04928002714328272, 0.043541798850142754, 0.03974641430309589, 0.04190391741519761, 0.028757756976943938, 0.02371438048569985, 0.020689348984163303, 0.00952398984212266, 0.009626070402134701, 0.024354183998696044, 0.03402032218406248], "in_signal": [0.0, -0.00941310541310827, -0.013840887655139796, -0.011689424880032905, -0.013796655755601888, -0.02018622916802138, -0.029995740540507496, -0.04383914008828989, -0.05850779757002039, -0.07167459525046885, -0.08137125643574852, -0.08953929767830895, -0.09533520278296381, -0.09657047322525161, -0.0964971254896532, -0.09595863786461617, -0.09891396928896118, -0.10511468794186639, -0.10959563513242392, -0.11323032688672065, -0.11787869731405085, -0.12378603165691099, -0.13434034116838106, -0.14567146825577776, -0.15752233880098773, -0.16927551610302227, -0.17677464386449193, -0.18121025434725305, -0.1813251889391981, -0.1805463239766598, -0.1821072258350423, -0.18264346195479306, -0.18161443318375906, -0.17796638534397166, -0.17374035111344613, -0.16663707968346117, -0.15673699442635883, -0.14554082065422896, -0.13535580775838657, -0.1274930027937725, -0.12160617205703009, -0.11264967487596371, -0.1000211355025296, -0.08456621132495994, -0.06811833267131395, -0.05127483098733823, -0.03702193756411092, -0.022874598289892797, -0.01007003188403015, 0.0016434860107183633, 0.012932860912540152, 0.02349465106972671, 0.033392050048656516, 0.04323534121999345, 0.05394584450471292, 0.0637177629714891, 0.07310544733537935, 0.07945566944058553, 0.0823510473315548, 0.07971018158094556, 0.07444951578304089, 0.06622497712943713, 0.05937929745380769, 0.05287471761642347, 0.048639159030686045, 0.044102197670350306, 0.03903500759343672, 0.03564690006266142, 0.031493042727512105, 0.027802922098414243, 0.02565034550699844, 0.024834939346256607, 0.027158772549131908, 0.030068324017028396, 0.03527778321165308, 0.04126098435536853, 0.04787507877621266, 0.05379058949507476, 0.022220156386989133, -0.03985679466369191, -0.1067010750941679, -0.1729456884122751, -0.23989348064632596, -0.3091288660424391, -0.3752869759728271, -0.4380757998463538, -0.4935119800399447, -0.5367589382700577, -0.5709894292237747, -0.5913673407537452, -0.595381677018824, -0.5843813247164656, -0.5632147899005857, -0.5350506831636732, -0.5032888362410048, -0.4724000493568553, -0.4458142449446643, -0.41990987514516886, -0.3991411979923637, -0.3844029569748554, -0.3735802635895616, -0.3658864984849134, -0.3592430476277868, -0.3503144520188766, -0.33898500955012173, -0.3262113717099112, -0.3142136394456896, -0.3026947863519068, -0.2900211312220562, -0.2702580228200599, -0.24743188039090652, -0.22626690044155065, -0.20378533318811887, -0.17943921711422214, -0.15430989996216346, -0.12869963488541208, -0.1041562091991787, -0.08213477420007122, -0.06257511850520824, -0.04536141442549714, -0.029938457863901317, -0.016485062807795943, -0.0055847673243251406, 0.004712167677624702, 0.014718582325975033, 0.023346628389759004, 0.02866517462764408, 0.032946902198361286, 0.0379544377011655, 0.04284452460467379, 0.04721127273167464, 0.05011576526166138, 0.053911336121833645, 0.05706607980227282, 0.06080805388982975, 0.06106538958206939, 0.06026230437580613, 0.06105737964425798, 0.061751144416363105, 0.061964981847910855, 0.06092784888304815, 0.05994908480773901, 0.05887211887158367, 0.057974965097093864, 0.05622791483524904, 0.053831822310526356, 0.048638673793708384, 0.04145490042052206, 0.03091238072632624, 0.02098048287592067, 0.01094687374284174, 0.001190998019640321, -0.008360727660645191, -0.01670631845748927, -0.022464235180872823, -0.027842649476863462, -0.02928736725816379, -0.026209504030311116, -0.01832451048380695, 0.00017912806906186622, 0.0251656488144403, 0.05493835070394405, 0.08537085731246777, 0.11201630474930539, 0.13353673140435512, 0.1475406059010822, 0.15660047683572653, 0.158159086259473, 0.1552311907977463, 0.14450619348147326, 0.1321583260450701, 0.12225046622566364, 0.11850017313968668, 0.11630221605263959, 0.11763962807477928, 0.12795442220618933, 0.14090986680556794, 0.15371600949291883, 0.16557282952019906, 0.17400094659210893, 0.1827122751694957, 0.18889325692421943, 0.1958448342036963, 0.20422360842374504, 0.21490561624646537, 0.23084596582317835, 0.2468872156306873, 0.26405943205304655, 0.28091870353936865, 0.2928668825923338, 0.30092167037468465, 0.30478987265552765, 0.30457814436536085, 0.30710900456358775, 0.30940942155995294, 0.31265413281730986, 0.3191179857955508, 0.3258154054266644, 0.3332407447674066, 0.3411238718472744, 0.34692575866178677, 0.3521901862663444, 0.35356612770814566, 0.3521086868693122, 0.3487219749769205, 0.34245258014166396, 0.33400587634180545, 0.3243546331591345, 0.3131566677651073, 0.2973525438028168, 0.27641736274891904, 0.2516981386210572, 0.22668542656380608, 0.20221470372632222, 0.18096850272808282, 0.16276375500853363, 0.14808571975435691, 0.13501305206500644, 0.1224466735725067, 0.10946048781138024, 0.09712108218887266, 0.08756218889742126, 0.07937431155547675, 0.07189521199911204, 0.0654076519728498, 0.060051669381137436, 0.05698473459507816, 0.0550643363606768, 0.051549869464699985, 0.046437713650680584, 0.03873291377423536, 0.024973869718225912, 0.006447570948121768, -0.014938301031353157, -0.048577778198332734, -0.10541533097449224, -0.17724112705023828, -0.25732340738944753, -0.35821780697028605, -0.4711567508112226, -0.5763830957059988, -0.6692786058692031, -0.7399134781046435, -0.791126832460526, -0.8283118075582354, -0.849995083440438, -0.8606304329112543, -0.864741740823391, -0.862223274943071, -0.85778461224766, -0.8431607655194233, -0.8241872027802504, -0.7988928032028204, -0.7643554366887673, -0.7239335985748598, -0.6798138436246776, -0.6350969681964405, -0.5964067207686337, -0.5563010697401207, -0.5150642344693793, -0.47873294292545954, -0.451851477677748, -0.4335282448049089, -0.41751024273403436, -0.4060543882994826, -0.40156359566249916, -0.40666007739433563, -0.41281598087933047, -0.41670348372861715, -0.41817041398740784, -0.41780813108989895, -0.41002611202731043, -0.39425898272202187, -0.3739429751821036, -0.35247069113782753, -0.331952061345819, -0.313068146866046, -0.2919752491316488, -0.2688212482718678, -0.2448966888070131, -0.22006674942760124, -0.19650801775142618, -0.17102318904776684, -0.14735294994770612, -0.12572345088261455, -0.10637989720152415, -0.09179339609721919, -0.07906874248674226, -0.0695135620417535, -0.06555806412371883, -0.06485118405845881, -0.06216088967286783, -0.05687065669606321, -0.046748108253018776, -0.03537697577059102, -0.02684982838330697, -0.018976972648878928, -0.013637060307675461, -0.006783165873425679, 0.0013140075795660964, 0.009683210053998416, 0.01760257347185528, 0.022790418547512778, 0.0261816176986294, 0.029326077641943046, 0.029212413508943227, 0.028112806904294553, 0.026628115320268306, 0.023207290224639177, 0.020491046260138285, 0.021263673807849836, 0.023815003483092366], "in_upper_bb": [null, 131.3393860018001, 131.3417575348559, 131.4637774211383, 131.35029261766383, 131.27533191186762, 131.22006452708015, 131.19211322656938, 131.15045983084448, 131.107947784736, 131.07220203586857, 131.03983860049723, 131.01180082482696, 130.9984326484625, 130.9775143912857, 130.95755755925296, 130.94865406539608, 130.94673907020126, 130.92954211970738, 130.91447667309754, 130.86482905076537, 130.87596909361412, 130.83978221071501, 130.69361088291186, 130.68523215599356, 130.68664067168802, 130.6701056663163, 130.66729812653153, 130.65556111720505, 130.63678166422994, 130.61094816109016, 130.5805543107452, 130.5335486713942, 130.43523349285127, 130.35382214885158, 130.27082310163144, 130.2517657244337, 130.24542323870628, 130.18409304239677, 130.12238021595607, 130.08801998604133, 130.0986693371134, 130.1554987846725, 130.2208574430446, 130.26969588770888, 130.31372580028113, 130.33296452095533, 130.37502533019762, 130.40268992395957, 130.43383159640874, 130.4500028949023, 130.47416934169726, 130.4982771289594, 130.5338867762821, 130.57293102731248, 130.6057030848379, 130.64607403649842, 130.65832332047762, 130.64974945116563, 130.61214918939996, 130.54824437901283, 130.54495152220176, 130.54453602231072, 130.54455197200537, 130.54916104580522, 130.5489655069798, 130.54491928974875, 130.5465496240371, 130.54780233747294, 130.5476453941459, 130.54732419104866, 130.5477122947708, 130.56622964201173, 130.56486052852776, 130.57183445277258, 130.58371502235744, 130.5929706131942, 130.6131366495781, 131.20711422969833, 131.60436361112474, 131.69879722396453, 131.76414115250347, 131.82288904763342, 131.8957121065063, 131.9083836315361, 131.9156931524127, 131.88385367616803, 131.7904102908874, 131.69606197062873, 131.55681140410854, 131.38328059963627, 131.19154975386326, 130.94999428817022, 130.69930349516608, 130.37933160770731, 130.00181657541904, 129.5085100093003, 128.811659999268, 128.79933027250343, 128.79177667448675, 128.7598065721454, 128.72606216322015, 128.72084121773543, 128.71746765320782, 128.71426855366843, 128.68905770360462, 128.66539628414898, 128.66170565012357, 128.64334316917024, 128.67064493602655, 128.669410276322, 128.61788340473328, 128.5797560969284, 128.55102931845522, 128.5359800090278, 128.56837269609105, 128.61650705590074, 128.6378946745108, 128.67565537550044, 128.7040598301658, 128.72886327598545, 128.7367930476466, 128.73219939221468, 128.7513822941821, 128.77361984347846, 128.78073833689226, 128.74674069905055, 128.69649728688003, 128.65290389311676, 128.6702141129056, 128.6798752661554, 128.62880875120769, 128.6409044781013, 128.65124596833402, 128.6795084714958, 128.67947405357276, 128.68173266561632, 128.70570578428223, 128.71450594341948, 128.71933470702976, 128.71990583375745, 128.72478653159317, 128.72242503202116, 128.72927501676574, 128.73015080554106, 128.73059922806627, 128.72525580107518, 128.73760903434447, 128.7781523638032, 128.78148727358206, 128.78949238935658, 128.798058661139, 128.79341969560926, 128.7883789800304, 128.76413557769956, 128.767369663571, 128.76602130901693, 128.75778922130687, 128.78860602389352, 128.9838137399859, 129.14666530735877, 129.31357023257232, 129.44209128942683, 129.52110013108964, 129.58243304392798, 129.6133876416132, 129.64727113126125, 129.6547845238239, 129.65247773199397, 129.64667038864008, 129.63783319354533, 129.63434682743167, 129.64898668174516, 129.63713259497032, 129.64407608964987, 129.70717137473326, 129.746096875986, 129.77420413691326, 129.8060128529664, 129.82161489734946, 129.86459593568833, 129.87329348733832, 129.91989305193755, 129.99647110410544, 130.09826517839883, 130.2576024279167, 130.36594049477222, 130.47623912169942, 130.57277439979467, 130.56399483158128, 130.56117953457, 130.55784879469672, 130.56920145352092, 130.6099599639533, 130.6383955584001, 130.71535540651925, 130.82107450011227, 130.89185433611073, 130.96717552027098, 131.0190300256698, 131.0605580933238, 131.08391442383788, 131.0855785990316, 131.08990374552064, 131.10489394915442, 131.12812750040166, 131.13857913780862, 131.1583777988435, 131.17148384131076, 131.14690820342918, 131.1243058788939, 131.0962449322152, 131.0449709418912, 131.05000901098447, 131.04141256106686, 131.0404299279988, 131.0336441948817, 131.0297087270192, 131.01494668386553, 130.9881084760551, 130.96801097335825, 130.91978875340646, 130.89894544271624, 130.86949934256072, 130.82796705968397, 130.7988337556576, 130.77510457478064, 130.73672412054339, 130.69020200029013, 130.6873856531063, 130.69461709831916, 130.7662760757599, 130.8395920792951, 130.89720320717365, 131.10536858935166, 131.50929051445007, 131.75442291945066, 131.92691229869206, 132.27503379969082, 132.52807165975696, 132.57734575904266, 132.54165168471448, 132.41800210873248, 132.2616504295547, 132.0744505619051, 131.8374071049384, 131.54653128657677, 131.2172482820934, 130.86433044502624, 130.4678915094256, 130.0213670720385, 129.57992754704105, 129.079112468752, 128.46917315912114, 127.98910345314427, 127.83978284115739, 127.73226866659249, 127.62790940059733, 127.64621899135658, 127.57733164689807, 127.55434697158539, 127.53379953884036, 127.55262127928276, 127.54773040082792, 127.56497062067177, 127.60333302578806, 127.69953656777709, 127.7339165811784, 127.74728003237982, 127.76209392334171, 127.75420789666568, 127.74531287209149, 127.72512380599349, 127.65836665252884, 127.57981846631307, 127.48329255634458, 127.38719212861376, 127.3598473058056, 127.25777162342199, 127.11715951127432, 127.06246054145045, 127.0680819481319, 127.12924282369875, 127.14163821705482, 127.17313565260348, 127.20063204616564, 127.14817660840575, 127.1326850029966, 127.1139918338944, 127.0850347930907, 127.03435604966583, 127.03601441957291, 127.04779084780876, 127.1016490194553, 127.1284824887258, 127.12069338425533, 127.10823497265513, 127.10800902033112, 127.12868095193105, 127.1543010431207, 127.17431745224589, 127.19313078698688, 127.1794486010042, 127.18137995437209, 127.19073603694345, 127.18820336942414, 127.18846008554506, 127.19096585514377, 127.18918097003268, 127.15749592000928, 127.13558974688573, 127.14756981218696], "in_lower_bb": [null, 129.67061399819988, 129.90490913181077, 130.00122257886173, 130.0377073823362, 130.0246680881324, 129.9970783300627, 129.92413677343066, 129.89954016915553, 129.903052215264, 129.92597978231325, 129.93366139950277, 129.94835302132688, 129.97313878010894, 129.98861894204765, 129.99934244074706, 129.97078122872156, 129.9293942631321, 129.92888945924, 129.92353332690246, 129.9031909492346, 129.87394090638588, 129.799127789285, 129.82229911708816, 129.75366784400643, 129.68275932831196, 129.65679433368368, 129.6301018734685, 129.61783888279498, 129.59161833577008, 129.54145183890984, 129.5167456892548, 129.50675132860582, 129.54007650714877, 129.55998785114843, 129.59973689836852, 129.60664427556628, 129.60798676129372, 129.63449695760326, 129.65670978404398, 129.6615600139587, 129.6557206628866, 129.6438812153275, 129.6215225569554, 129.62068411229112, 129.63115419971888, 129.63342547904466, 129.6290446698024, 129.6243800760404, 129.63273840359128, 129.6820671050977, 129.7119006583027, 129.74129287104063, 129.75717322371787, 129.7871289726875, 129.80368691516213, 129.8118659635016, 129.83661667952236, 129.88552054883434, 129.95362081060003, 130.0561256209872, 130.0618684777982, 130.0709739776893, 130.06895802799465, 130.0748589541948, 130.0710544930202, 130.08109071025126, 130.08328037596286, 130.07752766252702, 130.07568460585412, 130.0755058089513, 130.0756177052292, 130.0696103579883, 130.0699794714723, 130.0660055472274, 130.06015497764255, 130.05499938680578, 130.0483333504219, 129.24485577030163, 128.60310638887526, 128.32757277603545, 128.08907884749655, 127.80765095236657, 127.47982789349369, 127.20176636846392, 126.9224968475873, 126.69133632383199, 126.53252970911255, 126.37337802937127, 126.28612859589146, 126.2591594003637, 126.2683902461367, 126.31293571182977, 126.37695650483393, 126.4934283922927, 126.6530534245809, 126.90485999069976, 127.37921000073203, 127.37153972749661, 127.39659332551322, 127.37556342785462, 127.35129783677986, 127.33251878226457, 127.36439234679219, 127.39898144633156, 127.47215229639538, 127.52681371585102, 127.53875434987644, 127.58719683082978, 127.59789506397341, 127.59810972367801, 127.61013659526675, 127.62726390307152, 127.6431506815448, 127.65170999097224, 127.63517730390896, 127.62104294409926, 127.61361532548919, 127.61735462449955, 127.64745016983423, 127.6856467240145, 127.7460569523534, 127.81190060778528, 127.84821770581792, 127.88148015652155, 127.92736166310775, 128.01319930094948, 128.12444271311998, 128.23095610688327, 128.2352458870944, 128.2526047338446, 128.34417124879232, 128.36707552189867, 128.37524403166594, 128.37052152850418, 128.36605594642722, 128.36929733438365, 128.37064421571776, 128.38084405658051, 128.39301529297023, 128.40144416624256, 128.41204346840686, 128.43365496797887, 128.43830498323425, 128.43942919445894, 128.4444807719337, 128.4524841989248, 128.43163096565553, 128.35708763619675, 128.33515272641796, 128.30314761064344, 128.27458133886097, 128.24322030439077, 128.22126101996966, 128.21895442230044, 128.201220336429, 128.20106869098305, 128.20502077869313, 128.18870397610647, 128.05949626001407, 127.97264469264127, 127.88902976742764, 127.84000871057317, 127.82338986891038, 127.82305695607201, 127.83560235838678, 127.86546886873876, 127.90182547617607, 127.9671222680061, 127.99192961135991, 128.04476680645465, 128.11275317256832, 128.1931133182548, 128.28246740502973, 128.36152391035014, 128.43892862526678, 128.50600312401403, 128.56685586308677, 128.61204714703362, 128.6119451026506, 128.59996406431168, 128.59766651266168, 128.58106694806241, 128.56059889589457, 128.53630482160122, 128.50295757208335, 128.5038695052278, 128.54069087830058, 128.59016560020532, 128.75494516841871, 128.89776046543, 129.01759120530323, 129.09173854647906, 129.1879800360467, 129.27254444159993, 129.2760845934807, 129.28636549988772, 129.33212566388926, 129.38280447972897, 129.4756599743302, 129.55096190667624, 129.6676055761621, 129.77094140096838, 129.8636362544794, 129.93475605084558, 129.9605224995983, 130.01107086219133, 130.03978220115653, 130.06867615868924, 130.1332517965708, 130.17784412110615, 130.22540506778483, 130.30817905810883, 130.29671098901554, 130.3188074389331, 130.3232900720012, 130.3180758051183, 130.30801127298085, 130.2927733161345, 130.2754015239449, 130.26166902664173, 130.27661124659352, 130.27545455728375, 130.2773806574393, 130.28980294031604, 130.29844624434236, 130.31017542521937, 130.33155587945657, 130.35023799970986, 130.34304434689372, 130.3298229016808, 130.22892392424006, 130.1076079207049, 129.99723679282638, 129.65057141064835, 128.99713948554995, 128.47300708054937, 128.00901770130793, 127.24689620030918, 126.55485834024302, 126.1154042409574, 125.75287831528553, 125.53352789126751, 125.34987957044532, 125.17857943809484, 125.0731228950616, 125.00157871342324, 124.95214171790657, 124.94289955497374, 124.9558484905744, 125.07537292796151, 125.19956245295894, 125.41037753124802, 125.76550684087884, 126.06457654685572, 126.14490715884261, 126.20042133340752, 126.23728059940271, 126.3162110086434, 126.52109835310193, 126.5992630284146, 126.63595046115961, 126.56812872071723, 126.54251959917211, 126.49103937932819, 126.37266697421197, 126.17038343222292, 126.07176341882159, 126.00239996762016, 125.95611607665829, 125.88253210333433, 125.86341712790852, 125.85620619400655, 125.86225334747117, 125.86980153368694, 125.88382744365539, 125.89892787138622, 125.90177269419439, 125.94960837657801, 126.02972048872569, 126.05992945854955, 126.05816805186812, 126.03700717630124, 126.03260178294515, 126.02934434739653, 126.05685795383432, 126.18531339159424, 126.26376499700342, 126.32545816610562, 126.3778852069093, 126.45853395033416, 126.4778755804271, 126.47799915219125, 126.46035098054469, 126.47051751127422, 126.50430661574467, 126.55675502734486, 126.56398097966887, 126.5643090480689, 126.5631889568793, 126.56016254775413, 126.56384921301309, 126.5655313989958, 126.56611004562794, 126.56625396305655, 126.56128663057586, 126.57652991445498, 126.58052414485623, 126.58757902996734, 126.65626407999072, 126.73167025311426, 126.74669018781302], "out_sma_10": [127.69, 128.06705, 128.24136666666666, 128.448525, 128.64722, 128.73935, 128.75944285714286, 128.7195125, 128.68512222222222, 128.63261, 128.73762, 128.74371000000002, 128.77071, 128.76970999999998, 128.73251, 128.70951, 128.72451, 128.7575, 128.7895, 128.8656, 128.86037000000002, 128.8637, 128.80270000000002, 128.7212, 128.63619999999997, 128.56302, 128.49201999999997, 128.42552999999998, 128.41654, 128.38443, 128.40915, 128.45256, 128.53055, 128.59184, 128.65784, 128.72852, 128.75252, 128.81634, 128.82633, 128.84534000000002, 128.83469, 128.80495000000002, 128.78946000000002, 128.78567, 128.78758, 128.78198, 128.81048, 128.79216000000002, 128.77416, 128.75115999999997, 128.70805000000001, 128.68653999999998, 128.63604, 128.58504, 128.54113, 128.49973, 128.46623, 128.44116, 128.40316, 128.35266, 128.33942000000002, 128.29967, 128.28966999999997, 128.30266999999998, 128.29867, 128.29917, 128.29917, 128.31224000000003, 128.33924, 128.38347, 128.39922, 128.42948, 128.44148, 128.43448, 128.42947999999998, 128.43948, 128.48448, 128.51247999999998], "out_sma_50": [127.69, 128.06705, 128.24136666666666, 128.448525, 128.64722, 128.73935, 128.75944285714286, 128.7195125, 128.68512222222222, 128.63261, 128.6423818181818, 128.63093333333333, 128.64855384615385, 128.67794285714285, 128.70408, 128.7207, 128.73889411764708, 128.74061666666665, 128.74005789473685, 128.74910500000001, 128.7461857142857, 128.73673636363637, 128.71557391304347, 128.69596666666666, 128.676928, 128.66005384615386, 128.64745925925925, 128.62808571428573, 128.6285, 128.62754666666666, 128.63746451612903, 128.64793125, 128.65950606060605, 128.6653411764706, 128.67147428571428, 128.67907222222223, 128.67585405405404, 128.67762631578947, 128.67922564102565, 128.681995, 128.68556829268292, 128.68531666666667, 128.68972790697674, 128.69268863636364, 128.69727555555556, 128.70144347826087, 128.70449787234043, 128.7014875, 128.6986, 128.695828, 128.709976, 128.71029199999998, 128.70589199999998, 128.690692, 128.671052, 128.656552, 128.649152, 128.646538, 128.64193799999998, 128.639838, 128.630336, 128.621484, 128.609684, 128.597284, 128.584284, 128.57448399999998, 128.564084, 128.55748599999998, 128.551886, 128.543412, 128.538106, 128.53464, 128.53744, 128.53994, 128.54294, 128.549776, 128.562576, 128.57487600000002], "out_sma_200": [127.69, 128.06705, 128.24136666666666, 128.448525, 128.64722, 128.73935, 128.75944285714286, 128.7195125, 128.68512222222222, 128.63261, 128.6423818181818, 128.63093333333333, 128.64855384615385, 128.67794285714285, 128.70408, 128.7207, 128.73889411764708, 128.74061666666665, 128.74005789473685, 128.74910500000001, 128.7461857142857, 128.73673636363637, 128.71557391304347, 128.69596666666666, 128.676928, 128.66005384615386, 128.64745925925925, 128.62808571428573, 128.6285, 128.62754666666666, 128.63746451612903, 128.64793125, 128.65950606060605, 128.6653411764706, 128.67147428571428, 128.67907222222223, 128.67585405405404, 128.67762631578947, 128.67922564102565, 128.681995, 128.68556829268292, 128.68531666666667, 128.68972790697674, 128.69268863636364, 128.69727555555556, 128.70144347826087, 128.70449787234043, 128.7014875, 128.6986, 128.695828, 128.68997647058822, 128.68555192307693, 128.67959811320753, 128.6727537037037, 128.66888545454546, 128.6654232142857, 128.66269649122808, 128.65660344827586, 128.6485254237288, 128.63863333333333, 128.63250819672132, 128.6233129032258, 128.61770476190475, 128.614928125, 128.61192923076925, 128.6099303030303, 128.60843880597017, 128.60596176470588, 128.60370144927535, 128.60218142857144, 128.59965070422535, 128.59639166666665, 128.59356438356164, 128.59054324324325, 128.58760266666667, 128.58750263157896, 128.59234025974024, 128.59397692307692], "out_ema_10": [127.69, 127.82710909090909, 127.96581652892561, 128.16657716003004, 128.39847222184275, 128.54420454514405, 128.60525826420877, 128.57521130707988, 128.54517288761082, 128.47514145349976, 128.5233157346816, 128.51998560110312, 128.58180640090254, 128.66875069164752, 128.74170511134795, 128.78321327292105, 128.8280835869354, 128.81750475294714, 128.80159479786582, 128.8233048346175, 128.79866759195977, 128.75132802978527, 128.66017747891522, 128.58469066456698, 128.51838327100933, 128.46744085809854, 128.44063342935334, 128.3796091694709, 128.42697113865802, 128.4584127498111, 128.54506497711816, 128.62276225400575, 128.69678729873198, 128.72608051714434, 128.75406587766355, 128.7887811726338, 128.74718459579128, 128.74646012382922, 128.74528555586028, 128.75341545479478, 128.76706719028664, 128.75032770114362, 128.77299539184477, 128.78154168423663, 128.80291592346634, 128.81856757374518, 128.82337346942788, 128.77548738407734, 128.73630785969965, 128.7042518852088, 128.64846063335264, 128.61417688183397, 128.56978108513687, 128.52254816056652, 128.51117576773623, 128.50459835542054, 128.5055804726168, 128.4698931139592, 128.4171852750575, 128.35133340686522, 128.3356364237988, 128.28595707401718, 128.28305578783224, 128.31159109913546, 128.33130180838356, 128.3583378432229, 128.38591278081873, 128.39574682066987, 128.40561103509353, 128.4222817559856, 128.4223214367155, 128.41189935731268, 128.40791765598308, 128.4010235367134, 128.3953828936746, 128.4289496402792, 128.5255042511375, 128.56086711456703], "out_ema_50": [127.69, 127.71957254901962, 127.753706958862, 127.80532629380859, 127.86950957640433, 127.92168567144729, 127.95926662550818, 127.97811891470394, 127.9950554278528, 128.0015238424468, 128.03048761333125, 128.04909594222022, 128.08089610134886, 128.1192923326685, 128.15657498628934, 128.18847400643486, 128.22147502579034, 128.24298188752405, 128.2620806370329, 128.28792061205124, 128.30360215667667, 128.31280599366974, 128.31034301352582, 128.30778054240716, 128.3043381681951, 128.3017445145404, 128.30246041593097, 128.2947168702082, 128.30826130667063, 128.31969811817376, 128.34382760373558, 128.36847750162832, 128.39441563881937, 128.41259149612057, 128.43092124137075, 128.45108119268954, 128.4553525184664, 128.46664065499715, 128.477360629311, 128.489620996789, 128.50291036946393, 128.50965898242612, 128.5239860811545, 128.53559447012884, 128.54984958894732, 128.56314960506705, 128.57420256173108, 128.57364559852596, 128.57311047701515, 128.57259634066162, 128.5657258959298, 128.5615758607953, 128.5540630819406, 128.54449198068804, 128.54117856968065, 128.53858333165397, 128.53746241668713, 128.5285148709347, 128.51484762109413, 128.49681438105122, 128.48772362101, 128.47104426332334, 128.46316017456556, 128.46225193242574, 128.46059499389926, 128.46135597453068, 128.46326358337262, 128.46235128598548, 128.4618669218292, 128.4632564543065, 128.46165816198075, 128.45786764582465, 128.4552061695178, 128.45186475110535, 128.44865436870907, 128.45380517777932, 128.4736559551213, 128.48331650590086], "out_ema_200": [127.69, 127.69750348258707, 127.70638404494939, 127.71995236291009, 127.7370871652692, 127.75164351188344, 127.7628709396259, 127.76960854221669, 127.775980596523, 127.7798016851148, 127.7893568922281, 127.79647771917111, 127.80706003042314, 127.81952709479705, 127.83196961126674, 127.84329329672678, 127.85510132362504, 127.86420379801683, 127.87281868559876, 127.88324835041868, 127.89125383946924, 127.89769210972328, 127.90119766087032, 127.90461857966764, 127.90775670325304, 127.9110446962555, 127.91511390325793, 127.91700331715587, 127.92419830902497, 127.93092170893519, 127.940912537702, 127.9511760945408, 127.9619096657394, 127.97082499244846, 127.97987150993653, 127.98947477849438, 127.99515164637006, 128.00259491357036, 128.00993227761444, 128.01769414549887, 128.02576186544414, 128.032221946385, 128.04060779766476, 128.04836294395668, 128.05682798929044, 128.06510830780496, 128.0728684241452, 128.07771550450198, 128.08251435520347, 128.08726545614672, 128.09035137200595, 128.094028472782, 128.09677445812747, 128.09889610531027, 128.10248917888927, 128.1061957542237, 128.110213706918, 128.11219466505813, 128.1128693450078, 128.11229353062961, 128.11381299798654, 128.1133014258673, 128.11486061565967, 128.1180958334143, 128.12109985497236, 128.12467100069404, 128.12850512009013, 128.13160457163153, 128.13477268534666, 128.1383799223084, 128.14120698775807, 128.14343378389978, 128.14588717908487, 128.14811715740242, 128.150324946881, 128.1546003205439, 128.16261424770266, 128.1681603745912], "out_macd": [0.0, 0.06015612535611581, 0.11824019934904584, 0.20069079635946707, 0.29267698152307275, 0.3421057364914475, 0.35140626261778607, 0.319588654738169, 0.2886251311317949, 0.24113376498854677, 0.24745325003314633, 0.23083001751783172, 0.24349466420792965, 0.2665966561821449, 0.2824560897097115, 0.2836854910237889, 0.28620213887924706, 0.26416359074463003, 0.24070360470471996, 0.2348166799759781, 0.20892559444803283, 0.17433371154783117, 0.1222468094288729, 0.07964599655014126, 0.043367342624634375, 0.01590153293801677, 0.0007268782497362736, -0.02832137688491798, -0.008071190715384091, 0.004679481533855778, 0.04134762097092448, 0.07258849806865442, 0.10082464396495538, 0.10807718398098132, 0.11429068759491656, 0.1230415444138373, 0.0977831952615702, 0.09149379697689142, 0.08526827071995058, 0.08340760746199294, 0.08407053388424401, 0.07138683767507814, 0.07659035958897675, 0.07540690399915206, 0.07993032877635642, 0.08175773760433458, 0.07874778454817033, 0.05275710583410387, 0.03179281788621324, 0.015005494646288753, -0.011288909540496661, -0.026775534934245115, -0.04577530656828799, -0.06492583640613248, -0.06722410523741473, -0.067062075344694, -0.06337886588067931, -0.07578115059254742, -0.09494896738283387, -0.11885595811730809, -0.11947988580823221, -0.13476894726625233, -0.1286510444511464, -0.10883045341989828, -0.09365670884079691, -0.07591480971080955, -0.058756172959874675, -0.05022725615546619, -0.042174945198667046, -0.031612309033647534, -0.028943436721675653, -0.031109494748221778, -0.03045772260665558, -0.03119541995889108, -0.031417884608544, -0.014482004951048566, 0.02926527403928958, 0.04406140117941959], "out_signal": [0.0, 0.012031225071223162, 0.0332730199267877, 0.06675657521332358, 0.11194065647527342, 0.15797367247850824, 0.19666019050636382, 0.22124588335272488, 0.2347217329085389, 0.2360041393245405, 0.2382939614662617, 0.23680117267657572, 0.23813987098284653, 0.2438312280227062, 0.2515562003601073, 0.2579820584928436, 0.2636260745701243, 0.2637335778050255, 0.2591275831849644, 0.2542654025431672, 0.24519744092414034, 0.23102469504887851, 0.2092691179248774, 0.1833444936499302, 0.15534906344487104, 0.1274595573435002, 0.10211302152474742, 0.07602614184281435, 0.059206675331174664, 0.04830123657171089, 0.046910513451553615, 0.05204611037497378, 0.0618018170929701, 0.07105689047057234, 0.0797036498954412, 0.08837122879912042, 0.09025362209161038, 0.09050165706866659, 0.08945497979892339, 0.0882455053315373, 0.08741051104207864, 0.08420577636867854, 0.08268269301273819, 0.08122753521002096, 0.08096809392328806, 0.08112602265949737, 0.08065037503723196, 0.07507172119660635, 0.06641594053452773, 0.05613385135687994, 0.04264929917740462, 0.028764332355074675, 0.013856404570402143, -0.0019000436249047813, -0.014964855947406772, -0.02538429982686422, -0.03298321303762724, -0.04154280054861128, -0.052224033915455804, -0.06555041875582626, -0.07633631216630746, -0.08802283918629644, -0.09614848023926643, -0.0986848748753928, -0.09767924166847364, -0.09332635527694083, -0.08641231881352761, -0.07917530628191533, -0.07177523406526568, -0.06374264905894204, -0.056782806591488766, -0.05164814422283537, -0.04741005989959941, -0.04416713191145775, -0.041617282450874996, -0.03619022695090971, -0.023099126752869854, -0.009667021166411965], "out_upper_bb": [null, 129.13350844738554, 129.2074424469931, 129.5925681853737, 129.97809195777808, 130.01241190737136, 129.92643746928206, 129.8232989464133, 129.73803643419666, 129.67939018259167, 129.63755786619816, 129.58310584762353, 129.5690020399355, 129.5892176319308, 129.60524307767875, 129.6014006271524, 129.60472681358374, 129.58072492089553, 129.55651089621685, 129.5478912910955, 129.42527179595996, 129.42008239797693, 129.4452144187873, 129.43200573941365, 129.32592961386644, 129.25900884114512, 129.2352097697491, 129.2542660583684, 129.26047131370672, 129.24862385269364, 129.27188592294158, 129.30934826270783, 129.33318300197732, 129.30381769804526, 129.27402551025864, 129.27015859728618, 129.22060437615113, 129.2180002658497, 129.21890144486264, 129.20129354188865, 129.21534557587722, 129.2212736081022, 129.23405284863833, 129.23206065779257, 129.2260807136578, 129.20837720416884, 129.18676053997785, 129.0799997912391, 129.08809448168316, 129.09242940462454, 129.1081040671806, 129.09580345812554, 129.0742487020432, 129.08188350153085, 129.0619646338714, 129.02391537712913, 129.0242791674897, 129.02585026792974, 129.03707320418138, 129.04870972836673, 129.01839832314334, 129.0229452956006, 128.96946432929266, 128.92175646738255, 128.84705603459958, 128.76705647437186, 128.69048810893227, 128.67445023796907, 128.65857696497824, 128.64804260267584, 128.65007520410438, 128.64207328923155, 128.64329965633598, 128.64506547856473, 128.6372095060976, 128.6551772538878, 128.77765620866393, 128.8226402400415], "out_lower_bb": [null, 127.00059155261445, 127.27529088634023, 127.30448181462629, 127.31634804222195, 127.46628809262864, 127.59244824500367, 127.6157260535867, 127.63220801024777, 127.58582981740832, 127.64720577016544, 127.67876081904313, 127.7281056523722, 127.7666680823549, 127.80291692232126, 127.83999937284759, 127.87306142171043, 127.90050841243776, 127.92360489325684, 127.95031870890452, 128.17271820404002, 128.18732760202303, 128.12819558121274, 128.05890426058633, 128.0427803861336, 128.0135211588549, 127.98132023025092, 127.92876394163166, 127.94556868629326, 128.0014061473064, 127.99763407705838, 128.00691173729217, 128.0000669980227, 128.00922230195474, 128.02001448974136, 128.0213814027138, 128.02393562384884, 128.0238697341503, 128.02396855513734, 128.02847645811133, 128.02849442412275, 128.03623639189783, 128.0859571513617, 128.1454493422074, 128.21933928634215, 128.30212279583114, 128.37623946002213, 128.5285002087609, 128.51239551831688, 128.50407059537545, 128.4346359328194, 128.39568654187445, 128.3512512979568, 128.28882649846918, 128.2667453661286, 128.2577946228709, 128.25243083251027, 128.20746973207025, 128.14024679581863, 128.05511027163325, 128.0290716768567, 127.96326470439936, 127.9562456707073, 127.96595353261746, 127.99274396540044, 128.03184352562815, 128.07491189106773, 128.07894976203093, 128.08382303502174, 128.08808739732416, 128.0885647958956, 128.08707671076846, 128.08785034366397, 128.09208452143525, 128.09094049390242, 128.0834727461122, 128.0059937913361, 128.00207975995846], "overall_sma_10": [130.8, 130.505, 130.62333333333333, 130.73250000000002, 130.69400000000002, 130.65, 130.60857142857142, 130.55812500000002, 130.525, 130.5055, 130.469, 130.4831, 130.4371, 130.3871, 130.3776, 130.37552, 130.35552, 130.34202, 130.34301, 130.33251, 130.29901999999998, 130.26681, 130.20181, 130.12881, 130.06130000000002, 129.99388, 129.97138, 129.95538, 129.93039, 129.89589, 129.85338000000002, 129.83049, 129.83849, 129.8465, 129.85251, 129.87668000000002, 129.88703, 129.89803, 129.8882, 129.8832, 129.8962, 129.9239, 129.96089, 129.99588, 130.03787, 130.0682, 130.07936, 130.10603999999998, 130.13887, 130.18337000000002, 130.23587, 130.26217000000003, 130.27868, 130.29518000000002, 130.32219, 130.34119, 130.37858, 130.3889, 130.39640000000003, 130.38240000000002, 130.36849999999998, 130.34465, 130.33683, 130.31833, 130.30183, 130.27883, 130.24743, 130.24093, 130.22893, 130.24093, 130.25433, 130.27868, 130.29901, 130.31651, 130.33601000000002, 130.36504, 130.40054, 130.42054, 130.22304, 129.96653999999998, 129.77204, 129.57454, 129.33153, 129.05903, 128.77414, 128.47315, 128.17464999999999, 127.90240000000001, 127.84640000000002, 127.87640000000002, 127.87039999999999, 127.8854, 127.93140000000001, 128.01722999999998, 128.09862, 128.18171999999998, 128.23872, 128.28847000000002, 128.32447, 128.31197, 128.26497, 128.19196, 128.12196, 128.06463000000002, 128.01462999999998, 127.97948999999998, 127.95348999999999, 127.91198999999999, 127.90607, 127.95656999999999, 128.00254999999999, 128.03606, 128.08505999999997, 128.12955, 128.17306000000002, 128.22406, 128.28406, 128.33952, 128.38694, 128.39494, 128.41196, 128.44679000000002, 128.45904000000002, 128.47005, 128.48204, 128.48404, 128.47588000000002, 128.48142, 128.49692, 128.51051999999999, 128.52052, 128.52618999999999, 128.54894000000002, 128.55644, 128.56798999999998, 128.56149, 128.57514999999998, 128.59493, 128.59842999999998, 128.60183, 128.60083, 128.61064, 128.60714, 128.61113999999998, 128.60159000000002, 128.61359, 128.60259000000002, 128.57431000000003, 128.53681, 128.51480999999998, 128.49181, 128.46200000000002, 128.42950000000002, 128.3985, 128.38150000000002, 128.355, 128.3645, 128.38850000000002, 128.4405, 128.5285, 128.6275, 128.7406, 128.8526, 128.94599, 129.02399, 129.09399000000002, 129.14824000000002, 129.16811, 129.1791, 129.11010000000002, 129.0551, 129.00650000000002, 128.9895, 128.97361, 128.98161000000002, 129.05211, 129.10386, 129.17295, 129.23896, 129.32346, 129.40946, 129.46446, 129.51146, 129.58346, 129.65295999999998, 129.70845, 129.76595000000003, 129.84398000000002, 129.92398, 129.99548, 130.04948, 130.11097999999998, 130.14947999999998, 130.21448, 130.25798, 130.28298999999998, 130.34148999999996, 130.38, 130.426, 130.49921, 130.56204, 130.64054000000002, 130.70704, 130.73906, 130.78167000000002, 130.80566000000002, 130.80816000000002, 130.81815999999998, 130.81416, 130.78095000000002, 130.74011000000002, 130.68111, 130.64611, 130.60766, 130.57855, 130.55806, 130.54355999999999, 130.51956, 130.49356, 130.48255999999998, 130.48957000000001, 130.51529, 130.52829, 130.53921999999997, 130.53922, 130.53922, 130.54172, 130.54872, 130.54688000000002, 130.54787000000002, 130.53487, 130.47991, 130.41891, 130.35521999999997, 130.21672, 129.96721, 129.68571, 129.38721, 128.97504999999998, 128.53506000000002, 128.15788, 127.81461999999999, 127.53262, 127.25631000000001, 127.03631, 126.94332, 126.86240000000001, 126.78218, 126.83218000000002, 126.88868, 126.93886, 126.96486999999999, 126.95687000000001, 126.97837, 127.01736999999999, 127.04137, 127.07029, 127.08301000000002, 127.13024999999998, 127.20974999999999, 127.21475000000001, 127.20488, 127.16387999999999, 127.11188, 127.03864000000002, 126.93463, 126.79963000000001, 126.72267, 126.61943000000001, 126.50845999999999, 126.42198999999998, 126.40385, 126.41744999999999, 126.40874, 126.41098, 126.43249, 126.48649, 126.53895, 126.58795, 126.63842000000002, 126.70040000000002, 126.7224, 126.7488, 126.7655, 126.7915, 126.825, 126.84700000000001, 126.8575, 126.85150000000002, 126.82449999999999, 126.79249, 126.79149, 126.77699, 126.7965, 126.8075, 126.8, 126.81798999999998, 126.81449, 126.84149, 126.89299000000001, 126.94199, 126.96549, 126.96799000000001, 126.95099, 126.94949000000001, 126.94949, 126.947, 126.957, 126.93526999999999, 126.92076999999999, 126.92527, 126.92877000000001, 127.00677, 127.15868, 127.31818000000001, 127.54368, 127.79938, 128.02938, 128.23811, 128.39161, 128.52361, 128.63261, 128.73762, 128.74371, 128.77071, 128.76971, 128.73251, 128.70951, 128.72450999999998, 128.7575, 128.7895, 128.8656, 128.86037, 128.86370000000002, 128.80270000000002, 128.7212, 128.6362, 128.56302, 128.49202, 128.42553, 128.41654, 128.38443, 128.40915, 128.45256, 128.53055, 128.59184, 128.65784, 128.72851999999997, 128.75252, 128.81634, 128.82632999999998, 128.84534, 128.83469, 128.80495, 128.78946, 128.78566999999998, 128.78758, 128.78198000000003, 128.81048, 128.79216000000002, 128.77416, 128.75116, 128.70805000000001, 128.68654, 128.63604, 128.58504, 128.54113, 128.49973, 128.46623000000002, 128.44116, 128.40316, 128.35266000000001, 128.33942, 128.29967, 128.28967, 128.30266999999998, 128.29867000000002, 128.29917, 128.29917, 128.31224, 128.33924, 128.38347, 128.39922, 128.42948, 128.44148, 128.43447999999998, 128.42947999999998, 128.43948, 128.48448, 128.51248], "overall_sma_50": [130.8, 130.505, 130.62333333333333, 130.73250000000002, 130.69400000000002, 130.65, 130.60857142857142, 130.55812500000002, 130.525, 130.5055, 130.4990909090909, 130.48675, 130.48007692307692, 130.48578571428573, 130.48306666666667, 130.47845, 130.45971764705882, 130.43806666666669, 130.4292157894737, 130.419005, 130.40381904761904, 130.38677727272727, 130.35909130434783, 130.33704583333335, 130.31436, 130.29207692307693, 130.27885185185184, 130.2656785714286, 130.25720689655174, 130.24463333333333, 130.22625806451614, 130.2129375, 130.20133333333334, 130.19276764705884, 130.18240285714288, 130.1766888888889, 130.17295405405406, 130.16892894736844, 130.16258974358976, 130.154275, 130.145756097561, 130.14411904761906, 130.14541627906976, 130.14802045454545, 130.15028444444445, 130.1531043478261, 130.1530404255319, 130.15582708333332, 130.15774897959184, 130.16009400000002, 130.15069400000002, 130.15329400000002, 130.143394, 130.130694, 130.130294, 130.13109400000002, 130.134374, 130.138074, 130.13937399999998, 130.135474, 130.130594, 130.125604, 130.12334, 130.11694, 130.11514, 130.111756, 130.11275600000002, 130.11785600000002, 130.116558, 130.117158, 130.121656, 130.127978, 130.14278000000002, 130.15448, 130.170082, 130.185988, 130.198588, 130.21088799999998, 130.17508800000002, 130.131288, 130.105388, 130.076788, 130.041388, 129.996986, 129.954408, 129.905282, 129.856112, 129.811762, 129.766728, 129.729928, 129.70022799999998, 129.66908800000002, 129.63549, 129.601256, 129.566558, 129.527986, 129.48798399999998, 129.448248, 129.403848, 129.355648, 129.306048, 129.255046, 129.204146, 129.15514599999997, 129.10504600000002, 129.055646, 129.002966, 128.952866, 128.905782, 128.870482, 128.83285800000002, 128.793328, 128.753792, 128.71739, 128.67929199999998, 128.644692, 128.610292, 128.572584, 128.537384, 128.501284, 128.464384, 128.42695, 128.385798, 128.348098, 128.308498, 128.268492, 128.22536, 128.18476, 128.19215999999997, 128.21008, 128.21408, 128.21728, 128.22928, 128.24758, 128.267268, 128.28616, 128.30546, 128.323266, 128.34256599999998, 128.355166, 128.36016600000002, 128.362328, 128.364428, 128.36636199999998, 128.367862, 128.372534, 128.37823400000002, 128.380434, 128.38503400000002, 128.395734, 128.40553400000002, 128.416336, 128.425936, 128.43313600000002, 128.441236, 128.447636, 128.460436, 128.475736, 128.49192000000002, 128.51012, 128.53052399999999, 128.557244, 128.579444, 128.596424, 128.611422, 128.621622, 128.633272, 128.64145399999998, 128.650352, 128.653152, 128.659152, 128.669186, 128.68553599999998, 128.697136, 128.711336, 128.73523600000001, 128.758868, 128.77976, 128.79876000000002, 128.81574, 128.83694000000003, 128.85684, 128.87804, 128.90254000000002, 128.92833, 128.964628, 128.997028, 129.02956999999998, 129.06387, 129.09447, 129.12667, 129.15690800000002, 129.186508, 129.223208, 129.25960800000001, 129.298508, 129.344808, 129.390708, 129.441708, 129.49135, 129.540716, 129.592616, 129.642016, 129.69132, 129.73964199999998, 129.78864, 129.83354, 129.87663999999998, 129.91644, 129.94184, 129.963238, 129.980718, 130.000718, 130.023654, 130.050554, 130.081454, 130.112604, 130.14693, 130.179332, 130.216332, 130.250132, 130.282476, 130.30847599999998, 130.336776, 130.362076, 130.378876, 130.400176, 130.42208399999998, 130.440916, 130.461214, 130.475214, 130.485566, 130.48996599999998, 130.491128, 130.474828, 130.43062799999998, 130.384128, 130.33073000000002, 130.25113, 130.16913, 130.096894, 130.026294, 129.96659400000001, 129.899494, 129.830494, 129.762694, 129.68831, 129.61116600000003, 129.532366, 129.447024, 129.372258, 129.29116, 129.21656, 129.147356, 129.077634, 129.009836, 128.940736, 128.864136, 128.795584, 128.73278399999998, 128.66718600000002, 128.59591400000002, 128.520114, 128.44819999999999, 128.36965199999997, 128.28515, 128.19195, 128.104758, 128.020758, 127.93796400000001, 127.85367000000001, 127.77362600000001, 127.69794599999999, 127.622104, 127.544004, 127.463804, 127.38090399999999, 127.302804, 127.22897200000001, 127.15607399999999, 127.08677599999999, 127.022124, 126.963924, 126.90416, 126.85896000000001, 126.835362, 126.81316199999999, 126.796862, 126.804262, 126.813962, 126.813698, 126.817498, 126.812798, 126.81219800000001, 126.813198, 126.806698, 126.80428, 126.80332399999999, 126.806124, 126.81482399999999, 126.814324, 126.81762200000001, 126.81502200000001, 126.80672200000001, 126.799622, 126.78832200000001, 126.779622, 126.778122, 126.767128, 126.757028, 126.756428, 126.7624, 126.7836, 126.816082, 126.85553, 126.91013200000002, 126.979572, 127.03946400000001, 127.090864, 127.133658, 127.176752, 127.20815199999998, 127.247634, 127.283076, 127.327476, 127.37757599999999, 127.42877600000001, 127.473576, 127.518176, 127.557474, 127.59457200000001, 127.63679199999999, 127.669948, 127.702716, 127.72971600000001, 127.756816, 127.786616, 127.81468000000001, 127.84628000000001, 127.87768, 127.919382, 127.95538, 127.99637999999999, 128.033928, 128.074326, 128.115184, 128.154586, 128.197486, 128.228486, 128.26235, 128.29625, 128.33135, 128.36972, 128.40472, 128.44232, 128.48242, 128.52270199999998, 128.562482, 128.603528, 128.63662799999997, 128.666028, 128.695828, 128.709976, 128.710292, 128.705892, 128.690692, 128.671052, 128.656552, 128.649152, 128.646538, 128.641938, 128.639838, 128.630336, 128.621484, 128.609684, 128.597284, 128.584284, 128.574484, 128.56408399999998, 128.557486, 128.551886, 128.54341200000002, 128.538106, 128.53464, 128.53743999999998, 128.53994, 128.54294000000002, 128.549776, 128.562576, 128.57487600000002], "overall_sma_200": [130.8, 130.505, 130.62333333333333, 130.73250000000002, 130.69400000000002, 130.65, 130.60857142857142, 130.55812500000002, 130.525, 130.5055, 130.4990909090909, 130.48675, 130.48007692307692, 130.48578571428573, 130.48306666666667, 130.47845, 130.45971764705882, 130.43806666666669, 130.4292157894737, 130.419005, 130.40381904761904, 130.38677727272727, 130.35909130434783, 130.33704583333335, 130.31436, 130.29207692307693, 130.27885185185184, 130.2656785714286, 130.25720689655174, 130.24463333333333, 130.22625806451614, 130.2129375, 130.20133333333334, 130.19276764705884, 130.18240285714288, 130.1766888888889, 130.17295405405406, 130.16892894736844, 130.16258974358976, 130.154275, 130.145756097561, 130.14411904761906, 130.14541627906976, 130.14802045454545, 130.15028444444445, 130.1531043478261, 130.1530404255319, 130.15582708333332, 130.15774897959184, 130.16009400000002, 130.1634254901961, 130.16682115384617, 130.1705603773585, 130.17527222222222, 130.18154, 130.18669107142858, 130.19260877192983, 130.19601206896553, 130.19819830508473, 130.197145, 130.19704426229507, 130.19550322580645, 130.19695238095238, 130.19762500000002, 130.20004615384616, 130.20065151515152, 130.2007910447761, 130.20261764705882, 130.20265217391304, 130.2034, 130.20511267605633, 130.20705555555554, 130.21093287671232, 130.21369054054054, 130.21817466666667, 130.2222815789474, 130.22673246753246, 130.2305564102564, 130.20523291139241, 130.17379250000002, 130.15164691358024, 130.12991951219513, 130.10498072289158, 130.07623095238097, 130.0482882352941, 130.0188941860465, 129.99086091954024, 129.9659931818182, 129.940195505618, 129.91852666666668, 129.90096043956044, 129.88595, 129.8712623655914, 129.85718829787234, 129.84306, 129.827521875, 129.81022783505153, 129.79481734693877, 129.7769909090909, 129.757871, 129.7389811881188, 129.7198725490196, 129.701427184466, 129.6848269230769, 129.66892380952382, 129.65317924528304, 129.63670093457944, 129.62048148148148, 129.60534678899083, 129.59411636363637, 129.58254594594595, 129.56953214285713, 129.55838584070798, 129.548399122807, 129.53884869565218, 129.52997931034483, 129.52109059829058, 129.5119254237288, 129.50295966386554, 129.494185, 129.4858033057851, 129.47750409836064, 129.4690081300813, 129.46143548387099, 129.454304, 129.44696825396824, 129.43879055118109, 129.4314171875, 129.42497209302326, 129.41851846153847, 129.41211755725192, 129.40543484848484, 129.39983007518796, 129.3938985074627, 129.3886511111111, 129.38185955882352, 129.37575109489052, 129.37080217391303, 129.36550863309353, 129.36018357142856, 129.35457943262412, 129.3494633802817, 129.3443972027972, 129.3395402777778, 129.33437103448276, 129.32923835616438, 129.3231551020408, 129.31698513513513, 129.3098912751678, 129.30382533333335, 129.29744238410595, 129.29107763157896, 129.28459999999998, 129.27843376623375, 129.27289548387097, 129.26678717948718, 129.26209426751592, 129.25822025316455, 129.25521257861635, 129.2553675, 129.25583105590061, 129.2570975308642, 129.25809693251534, 129.25816280487805, 129.2578103030303, 129.2563777108434, 129.2552766467066, 129.25285654761905, 129.25070887573963, 129.24682235294117, 129.2440923976608, 129.24252790697676, 129.2425710982659, 129.24180919540228, 129.24202742857145, 129.2447715909091, 129.2467220338983, 129.24836741573034, 129.25005251396647, 129.25108, 129.25322872928177, 129.254721978022, 129.2572644808743, 129.26037717391304, 129.26424, 129.2697005376344, 129.27448823529411, 129.2800489361702, 129.28571005291005, 129.29025894736841, 129.29491727748692, 129.29931875, 129.3034932642487, 129.30955773195876, 129.31520102564102, 129.32139897959183, 129.32865076142133, 129.335602020202, 129.34301105527638, 129.3507065, 129.350748, 129.354323, 129.353873, 129.352574, 129.3540545, 129.355754, 129.357829, 129.360829, 129.363379, 129.364479, 129.36430349999998, 129.3642235, 129.36432349999998, 129.36360200000001, 129.364102, 129.364881, 129.367231, 129.369706, 129.3709065, 129.3719815, 129.373831, 129.3766475, 129.3806475, 129.3841225, 129.387998, 129.392148, 129.395748, 129.39937300000003, 129.401731, 129.40458049999998, 129.4079055, 129.4091185, 129.4096685, 129.4095585, 129.40620850000002, 129.39667450000002, 129.385682, 129.373832, 129.3560735, 129.3371735, 129.32098950000002, 129.3036545, 129.28825500000002, 129.27258, 129.2561305, 129.2404305, 129.224834, 129.207639, 129.190739, 129.172439, 129.156139, 129.1387895, 129.1221645, 129.1067395, 129.0908895, 129.07543950000002, 129.0594195, 129.0423445, 129.0274315, 129.0138065, 128.9984515, 128.981801, 128.96351700000002, 128.946417, 128.92773, 128.9082295, 128.88702949999998, 128.8664315, 128.8469565, 128.827183, 128.80683449999998, 128.7880595, 128.769439, 128.75102850000002, 128.7314785, 128.711602, 128.691327, 128.672352, 128.665202, 128.660777, 128.6532525, 128.6454525, 128.6403025, 128.63635200000002, 128.6323465, 128.6291945, 128.6249445, 128.62010700000002, 128.615457, 128.60818200000003, 128.599357, 128.59075700000002, 128.582582, 128.5753155, 128.5677905, 128.5601085, 128.55390799999998, 128.54640799999999, 128.54130800000001, 128.537233, 128.533208, 128.52943349999998, 128.5248835, 128.5196335, 128.5145335, 128.50860849999998, 128.5035835, 128.4986585, 128.49276799999998, 128.485443, 128.479344, 128.474069, 128.470969, 128.47108999999998, 128.4717895, 128.4745895, 128.4793495, 128.4831515, 128.48532649999999, 128.4852765, 128.4849265, 128.48336, 128.484898, 128.48477300000002, 128.486223, 128.488873, 128.492181, 128.49455600000002, 128.496706, 128.4976255, 128.49837549999998, 128.5003305, 128.5004695, 128.500136, 128.4979585, 128.4968585, 128.49523349999998, 128.4929605, 128.4913855, 128.4888105, 128.489161, 128.48902, 128.49057, 128.492207, 128.4944065, 128.495771, 128.497996, 128.500671, 128.502171, 128.503887, 128.505887, 128.508187, 128.5108295, 128.5125295, 128.5148045, 128.5173045, 128.51915, 128.520345, 128.52067, 128.51707, 128.51322, 128.50871500000002, 128.503602, 128.499557, 128.495407, 128.491857, 128.4887945, 128.486926, 128.4850265, 128.483623, 128.480623, 128.476023, 128.471098, 128.46586000000002, 128.46081, 128.454385, 128.44853500000002, 128.443237, 128.438037, 128.43306199999998, 128.427112, 128.42197349999998, 128.415486, 128.408161, 128.400236, 128.3906865, 128.3817115, 128.373012, 128.36606199999997, 128.358912], "overall_ema_10": [130.8, 130.69272727272727, 130.72314049586777, 130.78438767843727, 130.73995355508504, 130.68359836325138, 130.62476229720568, 130.5484418795319, 130.49599790143517, 130.4658164648106, 130.46021347120865, 130.4403564764434, 130.4330189352719, 130.45610640158608, 130.45408705584313, 130.44592577296254, 130.39393926878753, 130.33504121991706, 130.32319736175032, 130.30534329597754, 130.26802633307253, 130.2245488179684, 130.13826721470141, 130.08221863021026, 130.02543342471748, 129.97262734749611, 129.96578601158774, 129.95564310038995, 129.9673443548645, 129.95146356307094, 129.90119746069442, 129.88279792238635, 129.87319830013428, 129.87990770010987, 129.87083357281716, 129.89008201412312, 129.91706710246436, 129.93578217474357, 129.93322177933564, 129.9144541830928, 129.89455342253046, 129.9277255275249, 129.97721179524763, 130.0286278324753, 130.0688591356616, 130.10724838372312, 130.11503958668254, 130.14626875274024, 130.16512897951472, 130.18510552869384, 130.21144997802222, 130.23482270929088, 130.25849130760162, 130.2887656153104, 130.3308082307085, 130.35611582512513, 130.38664022055693, 130.38725108954657, 130.375932709629, 130.33212676242374, 130.30646735107396, 130.2692005599696, 130.27240045815694, 130.26650946576476, 130.28259865380753, 130.27485344402433, 130.26306190874718, 130.27432337988404, 130.26171912899602, 130.26049746917855, 130.27222520205515, 130.28545698349967, 130.32266480468155, 130.33945302201218, 130.37773429073724, 130.4054735106032, 130.43447832685715, 130.45093681288313, 130.04713011963165, 129.61856100697133, 129.3933680966129, 129.207301169956, 128.99870095723674, 128.76075532864823, 128.56809072343944, 128.3776015009959, 128.23258304626935, 128.15438612876582, 128.06631592353565, 128.05244030107463, 128.10108751906105, 128.1772534246863, 128.23957098383426, 128.29570353222803, 128.33557561727747, 128.3384527777725, 128.3041886363593, 128.30342706611216, 128.25371305409175, 128.1830379533478, 128.12248559819363, 128.06201548943113, 128.01801267317092, 128.01019218713984, 128.0110663349326, 128.00905427403575, 127.98740804239287, 127.96878839832144, 127.96915414408117, 128.04203520879366, 128.09071971628572, 128.09695249514286, 128.1356884051169, 128.18736324055018, 128.23513356045015, 128.28510927673193, 128.32236213550794, 128.34367811087014, 128.3621002725301, 128.37808204116098, 128.3966125791317, 128.4105557465623, 128.4145456108237, 128.43553731794665, 128.45998507831996, 128.47271506407995, 128.46102141606542, 128.46719934041715, 128.49134491488675, 128.50855493036187, 128.52154494302334, 128.52308222611, 128.54797636681727, 128.55834430012322, 128.58146351828265, 128.56028833314033, 128.5575086362057, 128.5821070659865, 128.59172396307986, 128.5968650607017, 128.59198050421048, 128.5985476852631, 128.60335719703343, 128.61092861575463, 128.60712341289016, 128.60310097418287, 128.57253716069508, 128.5429849496596, 128.49153314063057, 128.474890751425, 128.4503651602568, 128.42848058566466, 128.40512047918017, 128.3923713011474, 128.39739470093878, 128.3833229371317, 128.40999149401685, 128.4536294041956, 128.51296951252365, 128.65242960115572, 128.7756242191274, 128.90023799746785, 128.9947401797464, 129.0445874197925, 129.07284425255747, 129.06323620663792, 129.06492053270375, 129.0256077085758, 129.00093357974382, 128.92621838342674, 128.8996332228037, 128.91333627320302, 128.97454785989336, 128.99917552173093, 129.05023451777984, 129.17291915091076, 129.24875203256335, 129.3016334811882, 129.34679103006306, 129.36282902459703, 129.41322374739755, 129.43354670241618, 129.48562912015868, 129.54824200740256, 129.625834369693, 129.74475539338516, 129.82116350367875, 129.91184286664623, 129.99150779998325, 130.02032456362267, 130.0493564611458, 130.06583710457383, 130.07295763101493, 130.14696533446676, 130.19478981910916, 130.25573712472567, 130.34560310204827, 130.41094799258494, 130.48350290302403, 130.5559751024742, 130.6018523565698, 130.6606064735571, 130.6804962056376, 130.70226053188532, 130.72659498063342, 130.73446862051824, 130.7418379622422, 130.75332196910725, 130.75635433836047, 130.71883536774948, 130.66084711906774, 130.60160218832814, 130.5685836086321, 130.5407865888808, 130.54155266362972, 130.54581581569704, 130.56112203102484, 130.56182711629305, 130.55240400423975, 130.53196691255977, 130.52070020118526, 130.5337001646061, 130.53666377104136, 130.53454308539747, 130.53644434259792, 130.5416362803074, 130.56224786570604, 130.57547552648674, 130.56022543076188, 130.54016626153242, 130.50377239579925, 130.41992286929028, 130.33266416578294, 130.25183431745876, 130.05331898701172, 129.69269735300958, 129.355843288826, 129.04568996358492, 128.55920087929675, 128.10298253760644, 127.82393116713253, 127.60321640947205, 127.51535888047712, 127.44438453857218, 127.35631462246813, 127.31698469111029, 127.26495111090841, 127.1891054543796, 127.13108628085604, 127.03725241160947, 127.04320651858956, 127.01173260611873, 127.01687213227896, 127.07562265368279, 127.12550944392227, 127.1717804541182, 127.19872946246034, 127.15805137837663, 127.19156930958087, 127.23128398056616, 127.21105052955411, 127.13111406963519, 127.04000242061059, 127.00000198049958, 126.93047434768147, 126.82309719355756, 126.66798861291072, 126.58388159238149, 126.53408493922122, 126.49157858663554, 126.44861884361089, 126.4743245084089, 126.5273564159709, 126.56472797670345, 126.57841379912101, 126.57415674473536, 126.5624918820562, 126.59294790350052, 126.63059373922769, 126.66230396845901, 126.70099415601192, 126.72081340037339, 126.77702914576004, 126.79936930107638, 126.81766579178976, 126.83081746600979, 126.81248701764437, 126.81658028716357, 126.80265659858837, 126.75399176248138, 126.71781144203021, 126.73275481620652, 126.76043575871441, 126.82126562076633, 126.85558096244517, 126.84820260563696, 126.85942031370297, 126.84861662030241, 126.87795905297469, 126.90923922516112, 126.93392300240455, 126.95230063833098, 126.94460961317989, 126.94104422896535, 126.95085436915346, 126.92615357476193, 126.91867110662338, 126.91527635996458, 126.89298974906193, 126.89517343105067, 126.93059644358691, 126.9559425447529, 127.08940753661601, 127.33571525723127, 127.56376702864375, 127.83762756889034, 128.12933164727391, 128.32399862049684, 128.4250897804065, 128.4278007294235, 128.4245642331647, 128.37646164531657, 128.44257770980445, 128.45392721711272, 128.52775863218312, 128.624529789968, 128.70552437361016, 128.75361085113556, 128.80386342365637, 128.79768825571884, 128.7853813001336, 128.81003924556384, 128.7878139281886, 128.74244775942702, 128.65291180316757, 128.57874602077345, 128.5135194715419, 128.46346138580702, 128.43737749747848, 128.37694522520965, 128.4247915478988, 128.4566294482808, 128.54360591222974, 128.6215684736425, 128.69581056934385, 128.72528137491767, 128.75341203402354, 128.78824620965563, 128.74674689880914, 128.74610200811657, 128.74499255209537, 128.75317572444166, 128.76687104727046, 128.750167220494, 128.77286408949507, 128.7814342550414, 128.80282802685207, 128.8184956583335, 128.82331462954556, 128.77543924235545, 128.7362684710181, 128.7042196581057, 128.64843426572284, 128.6141553083187, 128.5697634340789, 128.52253371879183, 128.51116395173875, 128.50458868778622, 128.5055725627342, 128.46988664223704, 128.41717998001212, 128.35132907455537, 128.33563287918165, 128.28595417387587, 128.28305341498933, 128.31158915771854, 128.33130021995154, 128.3583365435967, 128.3859117174882, 128.39574595067216, 128.40561032327722, 128.42228117359045, 128.42232096021036, 128.4118989674448, 128.4079173370003, 128.4010232757275, 128.39538268014067, 128.42894946556964, 128.52550410819333, 128.56086699761272], "overall_ema_50": [130.8, 130.77686274509804, 130.780123029604, 130.79109859707052, 130.78125159326382, 130.76747702097896, 130.75149752996018, 130.73006625427547, 130.71163228351958, 130.69666631161687, 130.6864048876319, 130.6732517547836, 130.66253599969406, 130.6585149800982, 130.65014184362377, 130.64069314387382, 130.62184243234935, 130.6002015526494, 130.58724855058472, 130.5730427250716, 130.55449595153937, 130.53388434559665, 130.50314378302423, 130.4767459876115, 130.44902653711694, 130.42102549644568, 130.40196567305566, 130.3826729015633, 130.36845043483532, 130.34929551582218, 130.32285255441738, 130.30234853267552, 130.2838250608059, 130.2691691760684, 130.25194685543826, 130.24115286110737, 130.23320569008354, 130.22484468262928, 130.2129566558595, 130.19793874778657, 130.18252938512828, 130.17839097786833, 130.17923446893232, 130.18240174466047, 130.18504873506595, 130.18877231408297, 130.18725575274638, 130.19115944871712, 130.19346692131643, 130.1966642969511, 130.20189314805106, 130.20730910302944, 130.21349305977338, 130.2217874495862, 130.23348205940636, 130.242757272763, 130.2537863993213, 130.25912810915185, 130.26171132055765, 130.25674224916324, 130.25416412174508, 130.24817729344136, 130.24969190938484, 130.249311834507, 130.25345646844792, 130.2529287638029, 130.25124528286946, 130.2541376247177, 130.2522106590425, 130.2523200449624, 130.25517023927762, 130.25869297499224, 130.2677677602867, 130.27354157360878, 130.28438308052608, 130.29402688128977, 130.30465327810194, 130.3132943260195, 130.23159650931285, 130.13192605796726, 130.0632230753019, 129.9968221703881, 129.92086835978466, 129.83338332606763, 129.7497643721042, 129.6623383182962, 129.5806779920885, 129.51094552181053, 129.43875157977874, 129.38193779233643, 129.34029317302912, 129.3081248133025, 129.27721795787886, 129.24863293992283, 129.21986302071016, 129.18580564734899, 129.14518581804117, 129.1120412761572, 129.06960828493536, 129.02236874434965, 128.9763934994732, 128.92986434263113, 128.88634025076325, 128.8506014174, 128.81783273436469, 128.78576086242882, 128.75063298547082, 128.7166865938837, 128.6874361392216, 128.6749876631737, 128.66066657834335, 128.6396600458593, 128.62673220092364, 128.61862113422075, 128.61201246229052, 128.60801197357324, 128.60338405304097, 128.59696114900015, 128.59100188825505, 128.58547240244113, 128.5813362297964, 128.57709951490241, 128.57142894569057, 128.5698042811537, 128.56981195640256, 128.5682507032103, 128.56198204818244, 128.5593553011949, 128.56094921095197, 128.5619315948362, 128.5626401597446, 128.5613601534801, 128.5652283827554, 128.5667880540199, 128.57144342445048, 128.56726917251126, 128.56639587162846, 128.57135289627047, 128.5738488611226, 128.57565870970603, 128.5754367995215, 128.57750202306968, 128.57936468883165, 128.58193862260296, 128.58225475504992, 128.58236241171463, 128.57658349360818, 128.57005080758435, 128.55789195238495, 128.55170011111497, 128.5433981459732, 128.53502959122918, 128.52581274451433, 128.51832989178828, 128.5144738176005, 128.5068473933809, 128.50775533873852, 128.51333356074878, 128.5237910681704, 128.55344632039902, 128.58389940587358, 128.61829550760405, 128.64973489946271, 128.67401588379752, 128.69464271188392, 128.7074018212218, 128.72171939686015, 128.72669902835582, 128.73309906645952, 128.72748733836306, 128.72954665842727, 128.7391722796654, 128.7592047392864, 128.77296141617714, 128.7928452822094, 128.8294003691816, 128.8592278056843, 128.8859090682065, 128.91195184984548, 128.9324635420084, 128.96021006977278, 128.9823586944876, 129.0112858045077, 129.0433922435466, 129.07992588105458, 129.12698368964067, 129.16769021161554, 129.21287490919926, 129.25746805001498, 129.29246930295557, 129.32727442832987, 129.35914601937577, 129.38839519508653, 129.43120322665177, 129.4695874138419, 129.51117222114223, 129.5597537026661, 129.60466532216938, 129.651933348751, 129.70017517821174, 129.743631053576, 129.7899592475534, 129.8283922182376, 129.86650232732634, 129.90452576547042, 129.93846200996177, 129.97126742133582, 130.00396281657757, 130.03400349043727, 130.05423864767502, 130.06779399482502, 130.07827266169463, 130.09167373378503, 130.1043806461856, 130.12165983653128, 130.13904572529475, 130.15829883410672, 130.17424789943587, 130.1874146484776, 130.19731995638045, 130.20801329142435, 130.2230794368587, 130.23589985109956, 130.24723711184075, 130.258914087847, 130.27091745695103, 130.28597951746275, 130.29966659520932, 130.30719339539718, 130.31278973283258, 130.31385680213327, 130.303219280481, 130.2889753871288, 130.273254783712, 130.22959773337035, 130.14490370461073, 130.05451532403777, 129.96022060544806, 129.81942764052854, 129.67160694874312, 129.5499047154591, 129.4346143344607, 129.343845144874, 129.2568316097809, 129.16675978194635, 129.08727900618376, 129.00663277064714, 128.92197266199432, 128.8415031458377, 128.7541892969813, 128.688142657884, 128.61684686737874, 128.55500973532466, 128.5073622947237, 128.46197553806786, 128.4195451248103, 128.37642570815106, 128.32146783724318, 128.2830730200964, 128.24883486244556, 128.20456682862417, 128.14836420789382, 128.0888205134666, 128.03906284627183, 127.98331920524156, 127.9188713932713, 127.84244506412341, 127.77824721847152, 127.72066889617852, 127.66496815515191, 127.6096870510283, 127.56969932353701, 127.53818170300615, 127.50660202837845, 127.47261763510872, 127.43663262981035, 127.40029409530797, 127.37400805235472, 127.35149793265454, 127.3300666411779, 127.31222481211209, 127.29252972144103, 127.28223443824727, 127.26724093086503, 127.25283932573308, 127.23861033256708, 127.21866482932916, 127.20361914974762, 127.18543800662027, 127.15993063381164, 127.13620786385825, 127.12302324174615, 127.11368899697179, 127.11295609512976, 127.10891860120311, 127.09739238154809, 127.09003973913444, 127.0786656317174, 127.07597286184614, 127.07495431824434, 127.07377963909751, 127.07225886893683, 127.06589577603734, 127.06037045148686, 127.05780690436974, 127.0482850649827, 127.04188172910102, 127.03631773972452, 127.02676410287258, 127.02198904001483, 127.02465613648484, 127.02643432721092, 127.05245651045755, 127.10703076494941, 127.16518642122591, 127.23988499294255, 127.3262424441997, 127.39972313266246, 127.45777320589139, 127.49629190369957, 127.53212359375057, 127.55674619791722, 127.60315222937146, 127.63851880861179, 127.68642003180348, 127.74028591290923, 127.79243156338339, 127.83861071776052, 127.88533186608365, 127.92002081251175, 127.95178470221718, 127.9897931452675, 128.01716596310015, 128.0376025919982, 128.0459319021159, 128.0537384941898, 128.06025855324117, 128.0672366491925, 128.07714893745947, 128.07824113599048, 128.10027481693203, 128.11986796136608, 128.15183392366546, 128.18401298548252, 128.21718502526753, 128.24231110270802, 128.26731851044497, 128.2938942551334, 128.30432977453995, 128.3215403716168, 128.33795055312203, 128.35567798241138, 128.37422002231682, 128.3860153155593, 128.40519118553738, 128.42145819786924, 128.4401892489332, 128.45778967054366, 128.47297438934586, 128.47638715839113, 128.4796660933562, 128.48281644263636, 128.47946677821926, 128.4786994535832, 128.4744367299133, 128.46798823070102, 128.46767496675196, 128.46796222295777, 128.46961076323393, 128.46332406663652, 128.4522133189253, 128.43663632602627, 128.42990548971153, 128.41549350972284, 128.40978788189057, 128.41097267083603, 128.41132668374442, 128.41401975497013, 128.41778368614777, 128.418654914142, 128.41988413319527, 128.42292004954055, 128.42290357700955, 128.42063284849937, 128.41943156032292, 128.41749306776126, 128.41563059451573, 128.42207645355433, 128.4431714945914, 128.45402751441137], "overall_ema_200": [130.8, 130.79412935323384, 130.7947847825549, 130.79742373994242, 130.79486230969425, 130.79123183895103, 130.78694097488187, 130.78115051742037, 130.7759649401326, 130.77152747804175, 130.76817894592193, 130.76402791163417, 130.76040574335923, 130.75841165636064, 130.75529313241674, 130.75184941965637, 130.74596037070455, 130.73923439686672, 130.73456440286805, 130.7294941103022, 130.723231482339, 130.71632271137045, 130.70670756001354, 130.69798410170495, 130.6887494340263, 130.67925938990666, 130.67185382383795, 130.66427318877487, 130.6578625102796, 130.6501225848042, 130.6404198725176, 130.63205748572642, 130.62407681422667, 130.61697256731895, 130.60914199450983, 130.60284903934058, 130.5972336260138, 130.59149000784453, 130.58482543065205, 130.57731472984955, 130.56963000616946, 130.5647282150633, 130.56109808357013, 130.5581020827386, 130.55503539534817, 130.5522987247477, 130.548296747387, 130.54569478970157, 130.54275255298813, 130.5400883484808, 130.53799791715264, 130.53602778862376, 130.53432601958272, 130.53323819849234, 130.53310647512427, 130.53247854999867, 130.5323941863171, 130.53097732874184, 130.52892780308272, 130.52500812345008, 130.52168465953514, 130.51750371764922, 130.51520815826962, 130.5124697686351, 130.5109029052656, 130.50820735396942, 130.5052401166165, 130.50344668262034, 130.5004770638878, 130.4980345060382, 130.49631276965974, 130.49480716996163, 130.4947603324496, 130.49396669730086, 130.49452424260136, 130.49488022028692, 130.4955779295378, 130.49587068645783, 130.47332470947816, 130.4456299362495, 130.42507640454554, 130.40462788310728, 130.3812982524296, 130.35451916534072, 130.32811698459108, 130.30017950215733, 130.2731130394493, 130.24852982512644, 130.2228728119411, 130.2006551720213, 130.18194218523502, 130.16540544707348, 130.14903325357025, 130.13310555950488, 130.117005006674, 130.09943679765237, 130.0800394165812, 130.06232758159035, 130.0421054165994, 130.02044267613573, 129.99884623159707, 129.9768666671036, 129.9554053072319, 129.9356997817868, 129.916588341172, 129.89751781041406, 129.87754250881792, 129.85771621519783, 129.83894092947446, 129.824324601818, 129.8092547052825, 129.79249595199613, 129.7777447484937, 129.76423385547386, 129.75115789671295, 129.73880806689493, 129.72638211598058, 129.71357831383153, 129.70095564404218, 129.68850832420097, 129.67648336575124, 129.6645113919627, 129.65225257214217, 129.64108587988204, 129.63042830893795, 129.61947877352563, 129.60742823846567, 129.5963593007695, 129.58644527787627, 129.57649059849442, 129.56657526915617, 129.5562610873735, 129.54734306660362, 129.5379665186772, 129.52948426476001, 129.51889238152856, 129.50920191007057, 129.50107850798034, 129.49246081138352, 129.48377960928022, 129.47468727485952, 129.46626352088083, 129.45789273957854, 129.4498042546076, 129.4412489883926, 129.43272909796084, 129.42280144524483, 129.41272381892398, 129.40125393017846, 129.39129120450502, 129.38083059550496, 129.37037456967903, 129.3597240764484, 129.34952781698124, 129.34027878397646, 129.3301267562752, 129.32216529601376, 129.31547708411313, 129.31014895392295, 129.30984896433168, 129.31004947214927, 129.31155146745127, 129.3126305573274, 129.31219542740374, 129.31107905499175, 129.30818274598687, 129.30583764403676, 129.30128901076276, 129.2971955877701, 129.29015881575248, 129.28508260863057, 129.28199720953972, 129.2816788293453, 129.27997058228715, 129.2799708750007, 129.28439902549823, 129.28743983121467, 129.2899488876205, 129.29253646087804, 129.293954008531, 129.2973972522272, 129.29966195618513, 129.3038444242828, 129.30907980314566, 129.31570587475616, 129.3252998461516, 129.33365507156304, 129.34346845393554, 129.35348369319988, 129.36140922859093, 129.36955441039598, 129.37722053566569, 129.38446212237548, 129.3953629967797, 129.40545888735903, 129.41664835116643, 129.42991553175185, 129.4426029393961, 129.45620888029762, 129.47039685163796, 129.4837093207759, 129.4980505215642, 129.51070673528, 129.52353751403345, 129.5365978372769, 129.54886950058759, 129.56106980406435, 129.5734472189493, 129.5853532167707, 129.59495169222572, 129.60296112812398, 129.61024509699837, 129.61830235971482, 129.62623666459328, 129.63537858832868, 129.6446285526239, 129.6544332436426, 129.6634936093775, 129.6719165585379, 129.67955917984597, 129.68742426263358, 129.69642700628899, 129.704920269908, 129.71308026722235, 129.7213580755087, 129.72975252251857, 129.7389589650806, 129.74787479627383, 129.7552750470572, 129.76218673813128, 129.76793612382153, 129.77066909771384, 129.77235398231372, 129.77350568398225, 129.76740114981328, 129.75051059110868, 129.73150053547576, 129.71078908736158, 129.67754740490025, 129.6414524058465, 129.61087277991768, 129.58101334927176, 129.55652565425413, 129.53233136913718, 129.50673603213085, 129.48318641987083, 129.45878456494674, 129.43280461902688, 129.40730407555398, 129.37951995539922, 129.35653965733556, 129.33179896422774, 129.30899499443444, 129.28940300444006, 129.27010546210732, 129.25129844258387, 129.23208154265768, 129.20962301984517, 129.19104368631437, 129.17332185858987, 129.15289079532033, 129.12919436949625, 129.10432676382962, 129.08159714428902, 129.05707975976875, 129.0300431452437, 128.99959495474377, 128.97179201987072, 128.9453065271357, 128.9189880542289, 128.89248369548034, 128.86957340995318, 128.84864233124716, 128.8275901687472, 128.8058231023915, 128.7834268526165, 128.7608056899039, 128.74059866811382, 128.7212892286301, 128.70222167411637, 128.68404135895105, 128.66539418125006, 128.64912160233214, 128.63171641225918, 128.614485403182, 128.59732634444387, 128.57874598280762, 128.56139527651104, 128.54327194042634, 128.52328913504897, 128.50370416853107, 128.48675188824717, 128.47081405851338, 128.45712436638888, 128.44272511896213, 128.42652884912172, 128.41143801480212, 128.3954038056996, 128.3816186932051, 128.3683687559593, 128.3552009076413, 128.34206458020208, 128.3278151813941, 128.31385682138023, 128.30073386793367, 128.2859504463622, 128.27201064092577, 128.2583587937524, 128.24377512416282, 128.23045397864877, 128.2191061778662, 128.20767228554914, 128.20252131753372, 128.20492508551845, 128.20875667670734, 128.21732626201376, 128.22951207035192, 128.2391686666668, 128.24554509784426, 128.24747997249258, 128.24909708719414, 128.24821054901312, 128.253104971411, 128.25561138960592, 128.26162520662476, 128.26956923441955, 128.27753371964923, 128.284423931394, 128.29184259874333, 128.2965993888056, 128.30091183269806, 128.3070818642135, 128.3108701043706, 128.31313308840672, 128.31250489847233, 128.31183320794025, 128.31091944467718, 128.31019586811325, 128.31029342166437, 128.3082507010508, 128.31155268412493, 128.31442181164607, 128.32059671899287, 128.32708232377902, 128.33407553448768, 128.33928771822414, 128.34466793993337, 128.35064139326738, 128.35272456348363, 128.35660989121018, 128.3604247181633, 128.36469909907711, 128.36931403341467, 128.3723556848235, 128.3773571207954, 128.38176152755366, 128.38690917404568, 128.39190510266215, 128.39641350960085, 128.39804123587348, 128.3996527658648, 128.40124826073182, 128.40120996958026, 128.40179394998245, 128.4014775922712, 128.40056736747246, 128.40115873695035, 128.40189347588617, 128.40296916269327, 128.4020371312237, 128.3998278065349, 128.39639668408182, 128.39508925438946, 128.39177891354979, 128.3905671830667, 128.39105905189192, 128.39134702152484, 128.39222914071365, 128.39340099005977, 128.39386466180048, 128.3944232223796, 128.39544687190818, 128.39571605726232, 128.39541042485175, 128.3953565897786, 128.3951042854027, 128.39485449151812, 128.3966967353836, 128.40230174299174, 128.4054629196784], "overall_macd": [0.0, -0.047065527065541346, -0.0315520166232659, -0.003083573779605331, -0.022225579257877826, -0.04574452281769936, -0.06923378603045194, -0.09921273827941945, -0.11718242749694241, -0.12434178597226264, -0.1201579011768672, -0.12221146264855065, -0.11851882320158325, -0.10151155499440279, -0.0962037345472595, -0.09380468736446801, -0.11073529498634116, -0.1299175625534872, -0.12751942389465398, -0.12776909390390756, -0.1364721790233716, -0.1474153690283515, -0.1765575792142613, -0.1909959766053646, -0.20492582098182766, -0.21628822531116043, -0.20677115491037057, -0.19895269627829748, -0.18178492730697826, -0.17743086412650655, -0.18835083326857216, -0.18478840643379613, -0.17749831809962302, -0.1633741939848221, -0.15683621419134397, -0.13822399396352125, -0.11713665339794943, -0.10075612556570945, -0.09461575617501694, -0.09604178293531618, -0.09805884911006046, -0.07682368615169821, -0.04950697800879311, -0.022746514614681246, -0.0023268180567299623, 0.016099175748564676, 0.019989636128798338, 0.03371475880697972, 0.04114823373942045, 0.048497557589712414, 0.0580903605198273, 0.06574181169847293, 0.07298164596437573, 0.08260850590534119, 0.09678785764359077, 0.10280543683859378, 0.11065618479094042, 0.10485655786141024, 0.09393255889543184, 0.06914671857850863, 0.053406852591422194, 0.03332682251502206, 0.03199657875128992, 0.026856398266886572, 0.03169692468773633, 0.025954352229007327, 0.018766247285782356, 0.022094469939560213, 0.014877613386914845, 0.01304243958202278, 0.017040039141335228, 0.02157331470328927, 0.03645410536063309, 0.04170652988861434, 0.0561156199901518, 0.06519378893023031, 0.07433145645958916, 0.07745263237052313, -0.10406157604535338, -0.2881645988664161, -0.3740781968160718, -0.4379241416847037, -0.5076846495825293, -0.5860704076268917, -0.6399194156943793, -0.6892310953404603, -0.715256700814308, -0.7097467711905097, -0.7079113930386427, -0.6728789868736271, -0.6114390220791392, -0.5403799155070317, -0.478548650637066, -0.4223942562160232, -0.37624144855033137, -0.3488449018202573, -0.3394710272959003, -0.31629239594718683, -0.3160664893811429, -0.32544999290482224, -0.33028949004838637, -0.3351114380663205, -0.33266924419928046, -0.3146000695832356, -0.2936672396751021, -0.27511682034906926, -0.26622271038880285, -0.2566193739767755, -0.23932651070265365, -0.19120558921207476, -0.15612731067429308, -0.14160698064412713, -0.11385906417439173, -0.08205475281863528, -0.053792631353928755, -0.026258574578406524, -0.00598250645424514, 0.005950965796358787, 0.015663504274243678, 0.023493401893347254, 0.031753368382481995, 0.03732851741662557, 0.03801641460955807, 0.04589990768542407, 0.05474424091937635, 0.0578588126448949, 0.049939359579184384, 0.05007381248123011, 0.057984579712382356, 0.06240487221870694, 0.06467826523967801, 0.06173373538160831, 0.06909361956252269, 0.06968505452402951, 0.07577595024005745, 0.062094732351027915, 0.05704996355075309, 0.06423768071806535, 0.06452620350478355, 0.06282033157410183, 0.05677931702359729, 0.05603402850650241, 0.05456425512696228, 0.05438634999913461, 0.04923971378786973, 0.04424745221163562, 0.02786607972643651, 0.012719806927776744, -0.011257698050457066, -0.018747108525701606, -0.029187562789473986, -0.03783250487316536, -0.04656763038178724, -0.050088681644865574, -0.04549590207440701, -0.04935630666082602, -0.03506623838336509, -0.013898051118900412, 0.013215463702209718, 0.07419368228053713, 0.12511173179595403, 0.17402915826195908, 0.20710088374656266, 0.2185980944966559, 0.21961843802455405, 0.2035561038879905, 0.19283996057430386, 0.16439352395445894, 0.14351960895083948, 0.101606204216381, 0.08276685629945746, 0.0826190269480378, 0.10349900079577878, 0.1075103877044512, 0.12298927616333799, 0.1692135987318295, 0.19273164520308228, 0.2049405802423223, 0.21300010962931992, 0.20771341487974837, 0.2175575894790427, 0.21361718394311424, 0.22365114332160374, 0.23773870530393992, 0.25763364753734663, 0.2946073641300302, 0.3110522148607231, 0.3327482977424836, 0.34835578948465695, 0.3406595988041943, 0.3331408215040881, 0.3202626817788996, 0.3037312312046936, 0.3172324453564954, 0.3186110895454135, 0.3256329778467375, 0.34497339770851454, 0.35260508395111856, 0.3629421021303756, 0.3726563801667453, 0.3701333059198362, 0.3732478966845747, 0.35906989347535045, 0.34627892351397804, 0.33517512740735356, 0.31737500080063796, 0.3002190611423714, 0.2857496604284506, 0.2683648061889983, 0.23413604795365472, 0.19267663853332806, 0.15282124210961, 0.12663457833480152, 0.10433181237638678, 0.09598369873512524, 0.08994476413033681, 0.08937357873764995, 0.08272238130760456, 0.0721811596025077, 0.05751574476687438, 0.047763459698842325, 0.049326615731615675, 0.04662280218769865, 0.0419788137736532, 0.03945741186780083, 0.038627739014287954, 0.04471699545084107, 0.04738274342307136, 0.037492001880792714, 0.025989090394602954, 0.007913714268454441, -0.030062306505811875, -0.06765762413229481, -0.10048178894925286, -0.18313568686625104, -0.3327655420791302, -0.4645443113532224, -0.5776525287462846, -0.7617954052936398, -0.9229125261749687, -0.997288475285103, -1.0408606465220203, -1.022452967046405, -0.995980249884056, -0.977051707949073, -0.9367281869692476, -0.9031718307945198, -0.8811869724719372, -0.8521494114217916, -0.8400299614660156, -0.7846653786064763, -0.7482929518235579, -0.6977152048931003, -0.6262059706325545, -0.5622462461192299, -0.5033348238239483, -0.4562294664834923, -0.441645731057406, -0.395878465626069, -0.3501168933864136, -0.3334077767497803, -0.344325616686902, -0.3602353133135523, -0.353438234450536, -0.3602309705612754, -0.38360042511456527, -0.4270460043216815, -0.4374395948193097, -0.4322534951257637, -0.4240381350225704, -0.4163589994998631, -0.378898035776956, -0.3311904655008675, -0.2926789450224305, -0.2665815549607231, -0.24987754217778502, -0.2375324889469539, -0.2076036581940599, -0.1762052448327438, -0.1491984509475941, -0.12074699190995375, -0.102273091046726, -0.06908387423312945, -0.0526719935474631, -0.039205454622248226, -0.02900568247716251, -0.03344739167999933, -0.02817012804483454, -0.03129284026179846, -0.04973607245158007, -0.06202366379741875, -0.05139971213050387, -0.03570972478884471, -0.006257914480841009, 0.010107554159120014, 0.007258761165829242, 0.012514450288833245, 0.007722589057138407, 0.020632411863573452, 0.033702701391533196, 0.04316001995172769, 0.04928002714328272, 0.043541798850142754, 0.03974641430309589, 0.04190391741519761, 0.028757756976943938, 0.02371438048569985, 0.020689348984163303, 0.00952398984212266, 0.009626070402134701, 0.024354183998696044, 0.03402032218406248, 0.09066450085141753, 0.19416675478336742, 0.2846842841627364, 0.39064890935553365, 0.4988930013515471, 0.5587093925011146, 0.5736799622906403, 0.5437716626979352, 0.5117492437840099, 0.46088553387951947, 0.46205857559107244, 0.43895758461758305, 0.4441752402979944, 0.45915573702427537, 0.4664577702198187, 0.458885770356261, 0.4525101491485657, 0.42160947556249084, 0.3894119737436199, 0.3749847347260413, 0.3408051630202351, 0.29821655085163457, 0.23845263475541856, 0.18851278442642183, 0.1452435252293185, 0.11113976346260301, 0.08967909810735364, 0.05469220532921781, 0.06934358898931237, 0.07682551534423965, 0.10854354294031054, 0.13514036179262234, 0.15902515876473444, 0.1622052685432891, 0.16461127741771975, 0.1698056002974795, 0.1412278692169764, 0.1318427195759284, 0.12273193031785468, 0.11818379707784743, 0.11634484599716188, 0.1013331909225883, 0.10437154445762076, 0.10117513717648308, 0.10382780797127111, 0.10391719041197689, 0.0992930063935944, 0.07180348322941654, 0.04944783421782972, 0.03136921651108082, 0.003876633219363157, -0.012721563185493778, -0.03275238301051786, -0.052859123522893015, -0.05604407265911959, -0.056704143091678816, -0.05378306843806513, -0.06689182113464653, -0.08671444138258266, -0.11122829552118674, -0.11241461092299687, -0.12822480548655335, -0.12258977495389445, -0.10321657695874364, -0.0884573297892075, -0.0710994315248854, -0.054296526257672895, -0.04609713864081755, -0.03835007268870072, -0.02807017688360247, -0.025663190974938743, -0.028071812374435012, -0.027644700224470853, -0.028590470474767926, -0.029005641235272606, -0.012248232101939038, 0.03133376345382999, 0.04597682249661261], "overall_signal": [0.0, -0.00941310541310827, -0.013840887655139796, -0.011689424880032905, -0.013796655755601888, -0.02018622916802138, -0.029995740540507496, -0.04383914008828989, -0.05850779757002039, -0.07167459525046885, -0.08137125643574852, -0.08953929767830895, -0.09533520278296381, -0.09657047322525161, -0.0964971254896532, -0.09595863786461617, -0.09891396928896118, -0.10511468794186639, -0.10959563513242392, -0.11323032688672065, -0.11787869731405085, -0.12378603165691099, -0.13434034116838106, -0.14567146825577776, -0.15752233880098773, -0.16927551610302227, -0.17677464386449193, -0.18121025434725305, -0.1813251889391981, -0.1805463239766598, -0.1821072258350423, -0.18264346195479306, -0.18161443318375906, -0.17796638534397166, -0.17374035111344613, -0.16663707968346117, -0.15673699442635883, -0.14554082065422896, -0.13535580775838657, -0.1274930027937725, -0.12160617205703009, -0.11264967487596371, -0.1000211355025296, -0.08456621132495994, -0.06811833267131395, -0.05127483098733823, -0.03702193756411092, -0.022874598289892797, -0.01007003188403015, 0.0016434860107183633, 0.012932860912540152, 0.02349465106972671, 0.033392050048656516, 0.04323534121999345, 0.05394584450471292, 0.0637177629714891, 0.07310544733537935, 0.07945566944058553, 0.0823510473315548, 0.07971018158094556, 0.07444951578304089, 0.06622497712943713, 0.05937929745380769, 0.05287471761642347, 0.048639159030686045, 0.044102197670350306, 0.03903500759343672, 0.03564690006266142, 0.031493042727512105, 0.027802922098414243, 0.02565034550699844, 0.024834939346256607, 0.027158772549131908, 0.030068324017028396, 0.03527778321165308, 0.04126098435536853, 0.04787507877621266, 0.05379058949507476, 0.022220156386989133, -0.03985679466369191, -0.1067010750941679, -0.1729456884122751, -0.23989348064632596, -0.3091288660424391, -0.3752869759728271, -0.4380757998463538, -0.4935119800399447, -0.5367589382700577, -0.5709894292237747, -0.5913673407537452, -0.595381677018824, -0.5843813247164656, -0.5632147899005857, -0.5350506831636732, -0.5032888362410048, -0.4724000493568553, -0.4458142449446643, -0.41990987514516886, -0.3991411979923637, -0.3844029569748554, -0.3735802635895616, -0.3658864984849134, -0.3592430476277868, -0.3503144520188766, -0.33898500955012173, -0.3262113717099112, -0.3142136394456896, -0.3026947863519068, -0.2900211312220562, -0.2702580228200599, -0.24743188039090652, -0.22626690044155065, -0.20378533318811887, -0.17943921711422214, -0.15430989996216346, -0.12869963488541208, -0.1041562091991787, -0.08213477420007122, -0.06257511850520824, -0.04536141442549714, -0.029938457863901317, -0.016485062807795943, -0.0055847673243251406, 0.004712167677624702, 0.014718582325975033, 0.023346628389759004, 0.02866517462764408, 0.032946902198361286, 0.0379544377011655, 0.04284452460467379, 0.04721127273167464, 0.05011576526166138, 0.053911336121833645, 0.05706607980227282, 0.06080805388982975, 0.06106538958206939, 0.06026230437580613, 0.06105737964425798, 0.061751144416363105, 0.061964981847910855, 0.06092784888304815, 0.05994908480773901, 0.05887211887158367, 0.057974965097093864, 0.05622791483524904, 0.053831822310526356, 0.048638673793708384, 0.04145490042052206, 0.03091238072632624, 0.02098048287592067, 0.01094687374284174, 0.001190998019640321, -0.008360727660645191, -0.01670631845748927, -0.022464235180872823, -0.027842649476863462, -0.02928736725816379, -0.026209504030311116, -0.01832451048380695, 0.00017912806906186622, 0.0251656488144403, 0.05493835070394405, 0.08537085731246777, 0.11201630474930539, 0.13353673140435512, 0.1475406059010822, 0.15660047683572653, 0.158159086259473, 0.1552311907977463, 0.14450619348147326, 0.1321583260450701, 0.12225046622566364, 0.11850017313968668, 0.11630221605263959, 0.11763962807477928, 0.12795442220618933, 0.14090986680556794, 0.15371600949291883, 0.16557282952019906, 0.17400094659210893, 0.1827122751694957, 0.18889325692421943, 0.1958448342036963, 0.20422360842374504, 0.21490561624646537, 0.23084596582317835, 0.2468872156306873, 0.26405943205304655, 0.28091870353936865, 0.2928668825923338, 0.30092167037468465, 0.30478987265552765, 0.30457814436536085, 0.30710900456358775, 0.30940942155995294, 0.31265413281730986, 0.3191179857955508, 0.3258154054266644, 0.3332407447674066, 0.3411238718472744, 0.34692575866178677, 0.3521901862663444, 0.35356612770814566, 0.3521086868693122, 0.3487219749769205, 0.34245258014166396, 0.33400587634180545, 0.3243546331591345, 0.3131566677651073, 0.2973525438028168, 0.27641736274891904, 0.2516981386210572, 0.22668542656380608, 0.20221470372632222, 0.18096850272808282, 0.16276375500853363, 0.14808571975435691, 0.13501305206500644, 0.1224466735725067, 0.10946048781138024, 0.09712108218887266, 0.08756218889742126, 0.07937431155547675, 0.07189521199911204, 0.0654076519728498, 0.060051669381137436, 0.05698473459507816, 0.0550643363606768, 0.051549869464699985, 0.046437713650680584, 0.03873291377423536, 0.024973869718225912, 0.006447570948121768, -0.014938301031353157, -0.048577778198332734, -0.10541533097449224, -0.17724112705023828, -0.25732340738944753, -0.35821780697028605, -0.4711567508112226, -0.5763830957059988, -0.6692786058692031, -0.7399134781046435, -0.791126832460526, -0.8283118075582354, -0.849995083440438, -0.8606304329112543, -0.864741740823391, -0.862223274943071, -0.85778461224766, -0.8431607655194233, -0.8241872027802504, -0.7988928032028204, -0.7643554366887673, -0.7239335985748598, -0.6798138436246776, -0.6350969681964405, -0.5964067207686337, -0.5563010697401207, -0.5150642344693793, -0.47873294292545954, -0.451851477677748, -0.4335282448049089, -0.41751024273403436, -0.4060543882994826, -0.40156359566249916, -0.40666007739433563, -0.41281598087933047, -0.41670348372861715, -0.41817041398740784, -0.41780813108989895, -0.41002611202731043, -0.39425898272202187, -0.3739429751821036, -0.35247069113782753, -0.331952061345819, -0.313068146866046, -0.2919752491316488, -0.2688212482718678, -0.2448966888070131, -0.22006674942760124, -0.19650801775142618, -0.17102318904776684, -0.14735294994770612, -0.12572345088261455, -0.10637989720152415, -0.09179339609721919, -0.07906874248674226, -0.0695135620417535, -0.06555806412371883, -0.06485118405845881, -0.06216088967286783, -0.05687065669606321, -0.046748108253018776, -0.03537697577059102, -0.02684982838330697, -0.018976972648878928, -0.013637060307675461, -0.006783165873425679, 0.0013140075795660964, 0.009683210053998416, 0.01760257347185528, 0.022790418547512778, 0.0261816176986294, 0.029326077641943046, 0.029212413508943227, 0.028112806904294553, 0.026628115320268306, 0.023207290224639177, 0.020491046260138285, 0.021263673807849836, 0.023815003483092366, 0.0371849029567574, 0.06858127332207942, 0.11180187549021081, 0.1675712822632754, 0.23383562608092975, 0.29881037936496674, 0.35378429595010147, 0.39178176929966824, 0.4157752641965366, 0.4247973181331332, 0.4322495696247211, 0.4335911726232935, 0.4357079861582337, 0.4403975363314421, 0.44560958310911747, 0.4482648205585462, 0.44911388627655013, 0.4436130041337383, 0.4327727980557146, 0.42121518538978, 0.405133180915871, 0.38374985490302377, 0.3546904108735028, 0.32145488558408664, 0.28621261351313304, 0.25119804350302705, 0.21889425442389238, 0.1860538446049575, 0.1627117934818285, 0.14553453785431072, 0.1381363388715107, 0.13753714345573304, 0.14183474651753333, 0.1459088509226845, 0.14964933622169155, 0.15368058903684914, 0.1511900450728746, 0.14732057997348535, 0.14240285004235922, 0.13755903944945685, 0.13331620075899786, 0.12691959879171597, 0.12240998792489693, 0.11816301777521418, 0.11529597581442558, 0.11302021873393585, 0.11027477626586757, 0.10258051765857737, 0.09195398097042784, 0.07983702807855844, 0.06464494910671939, 0.04917164664827676, 0.032786840716517836, 0.015657647868635667, 0.0013173037630846152, -0.010286985607868072, -0.018986202173907486, -0.028567325966055296, -0.04019674904936077, -0.05440305834372597, -0.06600536885958015, -0.0784492561849748, -0.08727735993875874, -0.09046520334275572, -0.09006362863204609, -0.08627078921061396, -0.07987593662002575, -0.07312017702418411, -0.06616615615708743, -0.05854696030239044, -0.051970206436900104, -0.04719052762440709, -0.04328136214441984, -0.04034318381048946, -0.03807567529544609, -0.03291018665674468, -0.02006139663462975, -0.006853752808381278], "overall_upper_bb": [null, 131.3393860018001, 131.3417575348559, 131.4637774211383, 131.35029261766383, 131.27533191186762, 131.22006452708015, 131.19211322656938, 131.15045983084448, 131.107947784736, 131.07220203586857, 131.03983860049723, 131.01180082482696, 130.9984326484625, 130.9775143912857, 130.95755755925296, 130.94865406539608, 130.94673907020126, 130.92954211970738, 130.91447667309754, 130.86482905076537, 130.87596909361412, 130.83978221071501, 130.69361088291186, 130.68523215599356, 130.68664067168802, 130.6701056663163, 130.66729812653153, 130.65556111720505, 130.63678166422994, 130.61094816109016, 130.5805543107452, 130.5335486713942, 130.43523349285127, 130.35382214885158, 130.27082310163144, 130.2517657244337, 130.24542323870628, 130.18409304239677, 130.12238021595607, 130.08801998604133, 130.0986693371134, 130.1554987846725, 130.2208574430446, 130.26969588770888, 130.31372580028113, 130.33296452095533, 130.37502533019762, 130.40268992395957, 130.43383159640874, 130.4500028949023, 130.47416934169726, 130.4982771289594, 130.5338867762821, 130.57293102731248, 130.6057030848379, 130.64607403649842, 130.65832332047762, 130.64974945116563, 130.61214918939996, 130.54824437901283, 130.54495152220176, 130.54453602231072, 130.54455197200537, 130.54916104580522, 130.5489655069798, 130.54491928974875, 130.5465496240371, 130.54780233747294, 130.5476453941459, 130.54732419104866, 130.5477122947708, 130.56622964201173, 130.56486052852776, 130.57183445277258, 130.58371502235744, 130.5929706131942, 130.6131366495781, 131.20711422969833, 131.60436361112474, 131.69879722396453, 131.76414115250347, 131.82288904763342, 131.8957121065063, 131.9083836315361, 131.9156931524127, 131.88385367616803, 131.7904102908874, 131.69606197062873, 131.55681140410854, 131.38328059963627, 131.19154975386326, 130.94999428817022, 130.69930349516608, 130.37933160770731, 130.00181657541904, 129.5085100093003, 128.811659999268, 128.79933027250343, 128.79177667448675, 128.7598065721454, 128.72606216322015, 128.72084121773543, 128.71746765320782, 128.71426855366843, 128.68905770360462, 128.66539628414898, 128.66170565012357, 128.64334316917024, 128.67064493602655, 128.669410276322, 128.61788340473328, 128.5797560969284, 128.55102931845522, 128.5359800090278, 128.56837269609105, 128.61650705590074, 128.6378946745108, 128.67565537550044, 128.7040598301658, 128.72886327598545, 128.7367930476466, 128.73219939221468, 128.7513822941821, 128.77361984347846, 128.78073833689226, 128.74674069905055, 128.69649728688003, 128.65290389311676, 128.6702141129056, 128.6798752661554, 128.62880875120769, 128.6409044781013, 128.65124596833402, 128.6795084714958, 128.67947405357276, 128.68173266561632, 128.70570578428223, 128.71450594341948, 128.71933470702976, 128.71990583375745, 128.72478653159317, 128.72242503202116, 128.72927501676574, 128.73015080554106, 128.73059922806627, 128.72525580107518, 128.73760903434447, 128.7781523638032, 128.78148727358206, 128.78949238935658, 128.798058661139, 128.79341969560926, 128.7883789800304, 128.76413557769956, 128.767369663571, 128.76602130901693, 128.75778922130687, 128.78860602389352, 128.9838137399859, 129.14666530735877, 129.31357023257232, 129.44209128942683, 129.52110013108964, 129.58243304392798, 129.6133876416132, 129.64727113126125, 129.6547845238239, 129.65247773199397, 129.64667038864008, 129.63783319354533, 129.63434682743167, 129.64898668174516, 129.63713259497032, 129.64407608964987, 129.70717137473326, 129.746096875986, 129.77420413691326, 129.8060128529664, 129.82161489734946, 129.86459593568833, 129.87329348733832, 129.91989305193755, 129.99647110410544, 130.09826517839883, 130.2576024279167, 130.36594049477222, 130.47623912169942, 130.57277439979467, 130.56399483158128, 130.56117953457, 130.55784879469672, 130.56920145352092, 130.6099599639533, 130.6383955584001, 130.71535540651925, 130.82107450011227, 130.89185433611073, 130.96717552027098, 131.0190300256698, 131.0605580933238, 131.08391442383788, 131.0855785990316, 131.08990374552064, 131.10489394915442, 131.12812750040166, 131.13857913780862, 131.1583777988435, 131.17148384131076, 131.14690820342918, 131.1243058788939, 131.0962449322152, 131.0449709418912, 131.05000901098447, 131.04141256106686, 131.0404299279988, 131.0336441948817, 131.0297087270192, 131.01494668386553, 130.9881084760551, 130.96801097335825, 130.91978875340646, 130.89894544271624, 130.86949934256072, 130.82796705968397, 130.7988337556576, 130.77510457478064, 130.73672412054339, 130.69020200029013, 130.6873856531063, 130.69461709831916, 130.7662760757599, 130.8395920792951, 130.89720320717365, 131.10536858935166, 131.50929051445007, 131.75442291945066, 131.92691229869206, 132.27503379969082, 132.52807165975696, 132.57734575904266, 132.54165168471448, 132.41800210873248, 132.2616504295547, 132.0744505619051, 131.8374071049384, 131.54653128657677, 131.2172482820934, 130.86433044502624, 130.4678915094256, 130.0213670720385, 129.57992754704105, 129.079112468752, 128.46917315912114, 127.98910345314427, 127.83978284115739, 127.73226866659249, 127.62790940059733, 127.64621899135658, 127.57733164689807, 127.55434697158539, 127.53379953884036, 127.55262127928276, 127.54773040082792, 127.56497062067177, 127.60333302578806, 127.69953656777709, 127.7339165811784, 127.74728003237982, 127.76209392334171, 127.75420789666568, 127.74531287209149, 127.72512380599349, 127.65836665252884, 127.57981846631307, 127.48329255634458, 127.38719212861376, 127.3598473058056, 127.25777162342199, 127.11715951127432, 127.06246054145045, 127.0680819481319, 127.12924282369875, 127.14163821705482, 127.17313565260348, 127.20063204616564, 127.14817660840575, 127.1326850029966, 127.1139918338944, 127.0850347930907, 127.03435604966583, 127.03601441957291, 127.04779084780876, 127.1016490194553, 127.1284824887258, 127.12069338425533, 127.10823497265513, 127.10800902033112, 127.12868095193105, 127.1543010431207, 127.17431745224589, 127.19313078698688, 127.1794486010042, 127.18137995437209, 127.19073603694345, 127.18820336942414, 127.18846008554506, 127.19096585514377, 127.18918097003268, 127.15749592000928, 127.13558974688573, 127.14756981218696, 127.37302532709424, 127.81237653132233, 128.1552663966166, 128.5723306980466, 129.01055126470382, 129.29699939464382, 129.47683808542536, 129.56537173588234, 129.63921061030834, 129.67618324662354, 129.76740518134383, 129.8115626235162, 129.88991187571582, 129.9599154319513, 130.00849758922274, 130.01350723146936, 129.9708454625898, 129.8693656034626, 129.74711916780606, 129.54789129109395, 129.4252717959581, 129.42008239797502, 129.44521441878544, 129.43200573941184, 129.3259296138644, 129.2590088411429, 129.2352097697469, 129.25426605836623, 129.26047131370458, 129.2486238526914, 129.27188592293945, 129.30934826270573, 129.3331830019753, 129.3038176980432, 129.27402551025648, 129.27015859728402, 129.22060437614883, 129.21800026584734, 129.2189014448603, 129.20129354188626, 129.2153455758749, 129.22127360809986, 129.234052848636, 129.23206065779024, 129.22608071365536, 129.2083772041662, 129.18676053997498, 129.079999791235, 129.08809448167918, 129.09242940462067, 129.1081040671771, 129.0958034581221, 129.07424870203974, 129.0818835015276, 129.0619646338681, 129.02391537712558, 129.02427916748618, 129.02585026792636, 129.03707320417817, 129.04870972836378, 129.01839832314027, 129.02294529559768, 128.9694643292895, 128.9217564673791, 128.84705603459562, 128.76705647436722, 128.69048810892667, 128.67445023796324, 128.65857696497218, 128.64804260266962, 128.65007520409816, 128.64207328922524, 128.6432996563297, 128.64506547855845, 128.63720950609118, 128.65517725388173, 128.77765620865944, 128.8226402400374], "overall_lower_bb": [null, 129.67061399819988, 129.90490913181077, 130.00122257886173, 130.0377073823362, 130.0246680881324, 129.9970783300627, 129.92413677343066, 129.89954016915553, 129.903052215264, 129.92597978231325, 129.93366139950277, 129.94835302132688, 129.97313878010894, 129.98861894204765, 129.99934244074706, 129.97078122872156, 129.9293942631321, 129.92888945924, 129.92353332690246, 129.9031909492346, 129.87394090638588, 129.799127789285, 129.82229911708816, 129.75366784400643, 129.68275932831196, 129.65679433368368, 129.6301018734685, 129.61783888279498, 129.59161833577008, 129.54145183890984, 129.5167456892548, 129.50675132860582, 129.54007650714877, 129.55998785114843, 129.59973689836852, 129.60664427556628, 129.60798676129372, 129.63449695760326, 129.65670978404398, 129.6615600139587, 129.6557206628866, 129.6438812153275, 129.6215225569554, 129.62068411229112, 129.63115419971888, 129.63342547904466, 129.6290446698024, 129.6243800760404, 129.63273840359128, 129.6820671050977, 129.7119006583027, 129.74129287104063, 129.75717322371787, 129.7871289726875, 129.80368691516213, 129.8118659635016, 129.83661667952236, 129.88552054883434, 129.95362081060003, 130.0561256209872, 130.0618684777982, 130.0709739776893, 130.06895802799465, 130.0748589541948, 130.0710544930202, 130.08109071025126, 130.08328037596286, 130.07752766252702, 130.07568460585412, 130.0755058089513, 130.0756177052292, 130.0696103579883, 130.0699794714723, 130.0660055472274, 130.06015497764255, 130.05499938680578, 130.0483333504219, 129.24485577030163, 128.60310638887526, 128.32757277603545, 128.08907884749655, 127.80765095236657, 127.47982789349369, 127.20176636846392, 126.9224968475873, 126.69133632383199, 126.53252970911255, 126.37337802937127, 126.28612859589146, 126.2591594003637, 126.2683902461367, 126.31293571182977, 126.37695650483393, 126.4934283922927, 126.6530534245809, 126.90485999069976, 127.37921000073203, 127.37153972749661, 127.39659332551322, 127.37556342785462, 127.35129783677986, 127.33251878226457, 127.36439234679219, 127.39898144633156, 127.47215229639538, 127.52681371585102, 127.53875434987644, 127.58719683082978, 127.59789506397341, 127.59810972367801, 127.61013659526675, 127.62726390307152, 127.6431506815448, 127.65170999097224, 127.63517730390896, 127.62104294409926, 127.61361532548919, 127.61735462449955, 127.64745016983423, 127.6856467240145, 127.7460569523534, 127.81190060778528, 127.84821770581792, 127.88148015652155, 127.92736166310775, 128.01319930094948, 128.12444271311998, 128.23095610688327, 128.2352458870944, 128.2526047338446, 128.34417124879232, 128.36707552189867, 128.37524403166594, 128.37052152850418, 128.36605594642722, 128.36929733438365, 128.37064421571776, 128.38084405658051, 128.39301529297023, 128.40144416624256, 128.41204346840686, 128.43365496797887, 128.43830498323425, 128.43942919445894, 128.4444807719337, 128.4524841989248, 128.43163096565553, 128.35708763619675, 128.33515272641796, 128.30314761064344, 128.27458133886097, 128.24322030439077, 128.22126101996966, 128.21895442230044, 128.201220336429, 128.20106869098305, 128.20502077869313, 128.18870397610647, 128.05949626001407, 127.97264469264127, 127.88902976742764, 127.84000871057317, 127.82338986891038, 127.82305695607201, 127.83560235838678, 127.86546886873876, 127.90182547617607, 127.9671222680061, 127.99192961135991, 128.04476680645465, 128.11275317256832, 128.1931133182548, 128.28246740502973, 128.36152391035014, 128.43892862526678, 128.50600312401403, 128.56685586308677, 128.61204714703362, 128.6119451026506, 128.59996406431168, 128.59766651266168, 128.58106694806241, 128.56059889589457, 128.53630482160122, 128.50295757208335, 128.5038695052278, 128.54069087830058, 128.59016560020532, 128.75494516841871, 128.89776046543, 129.01759120530323, 129.09173854647906, 129.1879800360467, 129.27254444159993, 129.2760845934807, 129.28636549988772, 129.33212566388926, 129.38280447972897, 129.4756599743302, 129.55096190667624, 129.6676055761621, 129.77094140096838, 129.8636362544794, 129.93475605084558, 129.9605224995983, 130.01107086219133, 130.03978220115653, 130.06867615868924, 130.1332517965708, 130.17784412110615, 130.22540506778483, 130.30817905810883, 130.29671098901554, 130.3188074389331, 130.3232900720012, 130.3180758051183, 130.30801127298085, 130.2927733161345, 130.2754015239449, 130.26166902664173, 130.27661124659352, 130.27545455728375, 130.2773806574393, 130.28980294031604, 130.29844624434236, 130.31017542521937, 130.33155587945657, 130.35023799970986, 130.34304434689372, 130.3298229016808, 130.22892392424006, 130.1076079207049, 129.99723679282638, 129.65057141064835, 128.99713948554995, 128.47300708054937, 128.00901770130793, 127.24689620030918, 126.55485834024302, 126.1154042409574, 125.75287831528553, 125.53352789126751, 125.34987957044532, 125.17857943809484, 125.0731228950616, 125.00157871342324, 124.95214171790657, 124.94289955497374, 124.9558484905744, 125.07537292796151, 125.19956245295894, 125.41037753124802, 125.76550684087884, 126.06457654685572, 126.14490715884261, 126.20042133340752, 126.23728059940271, 126.3162110086434, 126.52109835310193, 126.5992630284146, 126.63595046115961, 126.56812872071723, 126.54251959917211, 126.49103937932819, 126.37266697421197, 126.17038343222292, 126.07176341882159, 126.00239996762016, 125.95611607665829, 125.88253210333433, 125.86341712790852, 125.85620619400655, 125.86225334747117, 125.86980153368694, 125.88382744365539, 125.89892787138622, 125.90177269419439, 125.94960837657801, 126.02972048872569, 126.05992945854955, 126.05816805186812, 126.03700717630124, 126.03260178294515, 126.02934434739653, 126.05685795383432, 126.18531339159424, 126.26376499700342, 126.32545816610562, 126.3778852069093, 126.45853395033416, 126.4778755804271, 126.47799915219125, 126.46035098054469, 126.47051751127422, 126.50430661574467, 126.55675502734486, 126.56398097966887, 126.5643090480689, 126.5631889568793, 126.56016254775413, 126.56384921301309, 126.5655313989958, 126.56611004562794, 126.56625396305655, 126.56128663057586, 126.57652991445498, 126.58052414485623, 126.58757902996734, 126.65626407999072, 126.73167025311426, 126.74669018781302, 126.60173467290574, 126.29729346867767, 126.11240360338341, 125.92083930195341, 125.73582873529617, 125.68938060535616, 125.69654191457465, 125.74700826411765, 125.80966938969166, 125.88519675337648, 125.97698481865619, 126.09082737648382, 126.19897812428417, 126.35347456804867, 126.52339241077723, 126.72538276853066, 126.99177453741017, 127.2797443965374, 127.56599083219393, 127.95031870890608, 128.17271820404193, 128.18732760202494, 128.12819558121453, 128.05890426058815, 128.04278038613563, 128.01352115885706, 127.98132023025315, 127.92876394163379, 127.9455686862954, 128.0014061473086, 127.99763407706055, 128.00691173729422, 128.00006699802472, 128.0092223019568, 128.02001448974352, 128.02138140271597, 128.0239356238512, 128.0238697341526, 128.02396855513967, 128.02847645811377, 128.02849442412509, 128.03623639190016, 128.08595715136403, 128.1454493422098, 128.21933928634465, 128.30212279583378, 128.376239460025, 128.528500208765, 128.5123955183208, 128.50407059537932, 128.43463593282289, 128.3956865418779, 128.35125129796026, 128.28882649847242, 128.26674536613191, 128.2577946228744, 128.2524308325138, 128.20746973207363, 128.14024679582178, 128.0551102716362, 128.02907167685976, 127.96326470440235, 127.95624567071052, 127.96595353262087, 127.99274396540433, 128.03184352563278, 128.07491189107333, 128.07894976203676, 128.0838230350278, 128.08808739733038, 128.08856479590182, 128.08707671077477, 128.08785034367025, 128.0920845214416, 128.09094049390885, 128.08347274611828, 128.00599379134053, 128.0020797599626]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7671_BIDU.json b/7671_BIDU.json
new file mode 100644
index 0000000000000000000000000000000000000000..60b28ebb975bae73bdaba5950ff002a09dccdcff
--- /dev/null
+++ b/7671_BIDU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684344900.0, 1684345200.0, 1684345500.0, 1684345800.0, 1684346100.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347300.0, 1684347600.0, 1684347900.0, 1684348200.0, 1684348500.0, 1684348800.0, 1684349100.0, 1684349400.0, 1684349700.0, 1684350000.0, 1684350300.0, 1684350600.0, 1684350900.0, 1684351200.0, 1684351500.0, 1684351800.0, 1684352100.0, 1684352400.0, 1684352700.0, 1684353000.0, 1684353300.0, 1684353600.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354800.0, 1684355100.0, 1684355400.0, 1684355700.0, 1684356000.0, 1684356300.0, 1684356600.0, 1684356900.0, 1684357200.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358400.0, 1684358700.0, 1684359000.0, 1684359300.0, 1684359600.0, 1684359900.0, 1684360200.0, 1684360500.0, 1684360800.0, 1684361100.0, 1684361400.0, 1684361700.0, 1684362000.0, 1684362300.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363800.0, 1684364100.0, 1684364400.0, 1684364700.0, 1684365000.0, 1684365300.0, 1684365600.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366800.0, 1684367100.0, 1684367400.0, 1684367700.0, 1684431000.0, 1684431300.0, 1684431600.0, 1684431900.0, 1684432200.0, 1684432500.0, 1684432800.0, 1684433100.0, 1684433400.0, 1684433700.0, 1684434000.0, 1684434300.0, 1684434600.0, 1684434900.0, 1684435200.0, 1684435500.0, 1684435800.0, 1684436100.0, 1684436400.0, 1684436700.0, 1684437000.0, 1684437300.0, 1684437600.0, 1684437900.0, 1684438200.0, 1684438500.0, 1684438800.0, 1684439100.0, 1684439400.0, 1684439700.0, 1684440000.0, 1684440300.0, 1684440600.0, 1684440900.0, 1684441200.0, 1684441500.0, 1684441800.0, 1684442100.0, 1684442400.0, 1684442700.0, 1684443000.0, 1684443300.0, 1684443600.0, 1684443900.0, 1684444200.0, 1684444500.0, 1684444800.0, 1684445100.0, 1684445400.0, 1684445700.0, 1684446000.0, 1684446300.0, 1684446600.0, 1684446900.0, 1684447200.0, 1684447500.0, 1684447800.0, 1684448100.0, 1684448400.0, 1684448700.0, 1684449000.0, 1684449300.0, 1684449600.0, 1684449900.0, 1684450200.0, 1684450500.0, 1684450800.0, 1684451100.0, 1684451400.0, 1684451700.0, 1684452000.0, 1684452300.0, 1684452600.0, 1684452900.0, 1684453200.0, 1684453500.0, 1684453800.0, 1684454100.0, 1684517400.0, 1684517700.0, 1684518000.0, 1684518300.0, 1684518600.0, 1684518900.0, 1684519200.0, 1684519500.0, 1684519800.0, 1684520100.0, 1684520400.0, 1684520700.0, 1684521000.0, 1684521300.0, 1684521600.0, 1684521900.0, 1684522200.0, 1684522500.0, 1684522800.0, 1684523100.0, 1684523400.0, 1684523700.0, 1684524000.0, 1684524300.0, 1684524600.0, 1684524900.0, 1684525200.0, 1684525500.0, 1684525800.0, 1684526100.0, 1684526400.0, 1684526700.0, 1684527000.0, 1684527300.0, 1684527600.0, 1684527900.0, 1684528200.0, 1684528500.0, 1684528800.0, 1684529100.0, 1684529400.0, 1684529700.0, 1684530000.0, 1684530300.0, 1684530600.0, 1684530900.0, 1684531200.0, 1684531500.0, 1684531800.0, 1684532100.0, 1684532400.0, 1684532700.0, 1684533000.0, 1684533300.0, 1684533600.0, 1684533900.0, 1684534200.0, 1684534500.0, 1684534800.0, 1684535100.0, 1684535400.0, 1684535700.0, 1684536000.0, 1684536300.0, 1684536600.0, 1684536900.0, 1684537200.0, 1684537500.0, 1684537800.0, 1684538100.0, 1684538400.0, 1684538700.0, 1684539000.0, 1684539300.0, 1684539600.0, 1684539900.0, 1684540200.0, 1684540500.0, 1684776600.0, 1684776900.0, 1684777200.0, 1684777500.0, 1684777800.0, 1684778100.0, 1684778400.0, 1684778700.0, 1684779000.0, 1684779300.0, 1684779600.0, 1684779900.0, 1684780200.0, 1684780500.0, 1684780800.0, 1684781100.0, 1684781400.0, 1684781700.0, 1684782000.0, 1684782300.0, 1684782600.0, 1684782900.0, 1684783200.0, 1684783500.0, 1684783740.0, 1684784100.0, 1684784400.0, 1684784700.0, 1684785000.0, 1684785300.0, 1684785600.0, 1684785900.0, 1684786200.0, 1684786500.0, 1684786800.0, 1684787100.0, 1684787400.0, 1684787700.0, 1684788000.0, 1684788300.0, 1684788600.0, 1684788840.0, 1684789200.0, 1684789500.0, 1684789800.0, 1684790100.0, 1684790400.0, 1684790700.0, 1684791000.0, 1684791300.0, 1684791600.0, 1684791900.0, 1684792200.0, 1684792500.0, 1684792800.0, 1684793100.0, 1684793400.0, 1684793700.0, 1684794000.0, 1684794300.0, 1684794600.0, 1684794900.0, 1684795200.0, 1684795500.0, 1684795800.0, 1684796100.0, 1684796400.0, 1684796700.0, 1684797000.0, 1684797300.0, 1684797600.0, 1684797900.0, 1684798200.0, 1684798500.0, 1684798800.0, 1684799100.0, 1684799400.0, 1684799700.0, 1684863000.0, 1684863300.0, 1684863600.0, 1684863900.0, 1684864200.0, 1684864500.0, 1684864800.0, 1684865100.0, 1684865400.0, 1684865700.0, 1684866000.0, 1684866300.0, 1684866600.0, 1684866900.0, 1684867200.0, 1684867500.0, 1684867800.0, 1684868100.0, 1684868400.0, 1684868700.0, 1684869000.0, 1684869300.0, 1684869600.0, 1684869900.0, 1684870200.0, 1684870500.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872900.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874400.0, 1684874700.0, 1684875000.0, 1684875300.0, 1684875600.0, 1684875900.0, 1684876200.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877400.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878600.0, 1684878900.0, 1684879200.0, 1684879500.0, 1684879800.0, 1684880100.0, 1684880400.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882200.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0], "input_window": [[128, 129.1037, 128.46, 127.67, 127.96, 127.615, 127.87, 128.28, 128.89, 129.33, 129.3599, 128.8, 129.23, 129.35, 129.6, 129.77, 129.68, 129.77, 130.3055, 129.7501, 129.21, 129.185, 128.69, 128.775, 128.595, 128.39, 128.88, 129.2, 129.05, 129.13, 128.92, 128.845, 128.89, 129.39, 129.14, 128.99, 129.11, 129.24, 129.295, 129.39, 129.58, 129.47, 129.28, 129.2101, 129.28, 129.155, 129.42, 129.7005, 130.02, 130.5, 130.335, 130.2, 130.43, 130.4201, 130.405, 130.5, 130.8135, 130.62, 130.595, 130.77, 130.52, 130.72, 130.81, 130.615, 130.72, 130.7, 130.375, 130.65, 130.435, 130.46, 130.17, 130.28, 130.11, 130.14, 129.97, 130.15, 130.4, 130.37, 128.88, 126.355, 127.13, 127.73, 127.26, 126.59, 127.54, 126.42, 126.63, 126.49, 126.23, 125.7129, 126.15, 126.03, 125.5, 125.51, 125.68, 125.63, 125.07, 124.59, 125.685, 125.585, 125.64, 125.69, 125.51, 125.54, 125.32, 125.6071, 125.76, 126.075, 125.8, 126.02, 125.71, 125.05, 125.205, 124.565, 124.67, 124.25, 124.5786, 124.96, 124.64, 124.97, 124.87, 125.05, 124.93, 124.9, 124.98, 124.96, 124.95, 124.93, 124.74, 124.48, 124.53, 124.44, 124.18, 124.38, 124.65, 124.98, 125.04, 125.045, 124.95, 124.8, 124.7, 124.65, 124.77, 124.745, 124.8399, 124.6, 124.675, 124.685, 124.83, 124.825, 124.935, 125.11, 125.03, 125.1, 124.91, 124.69, 124, 124.87, 124.35, 124.98, 124.93, 125.3, 125.03, 124.86, 124.835, 124.78, 125.06, 125.8241, 125.31, 124.89, 124.77, 124.81, 124.89, 124.94, 125.15, 125.07, 124.905, 124.75, 124.86, 124.645, 124.42, 124.445, 124.34, 124.52, 124.47, 124.465, 124.2823, 124.14, 124.07, 124.14, 124.2, 124.25, 124.03, 124.05, 123.95, 123.94, 123.98, 123.97, 124.03, 124.1, 124.145, 123.955, 124.005, 123.97, 123.93, 123.86, 123.89, 123.88, 123.83, 123.91, 123.92, 123.89, 123.875, 123.9601, 124.015, 124.12, 124.085, 124.065, 124, 124.05, 123.94, 123.985, 124.04, 124.02, 123.925, 124.02, 123.94, 124, 123.88, 123.94, 124.05, 124.03, 123.94, 124.03, 127, 127.34, 127.8, 128.33, 129.17, 128.79, 128.385, 128.2, 128, 128.27, 128.1999, 128.1267, 128.0233, 128.13, 128.01, 128.32, 128.26, 127.61, 127.75, 127.65, 127.32, 126.83, 126.9, 126.65, 126.75, 126.53, 126.6, 126.545, 126.78, 126.625, 126.48, 126.21, 126.441, 126.36, 126.38, 126.32, 126.3, 126.37, 126.42, 126.63, 126.47, 126.5989, 126.66, 126.4725, 126.57, 126.565, 126.61, 126.59, 126.64, 126.785, 126.795, 126.83, 126.86, 127.05, 127.09, 127.07, 127.11, 127.27, 127.37, 126.96, 126.825, 126.81, 126.92, 126.92, 127.03, 127.07, 126.91, 126.82, 126.76, 126.84, 126.87, 126.8, 126.87, 126.55, 126.46, 126.32, 126, 126.07, 123.81, 123.4, 123.39, 123.53, 123.1, 123.71, 124.17, 123.86, 124.03, 123.57, 123.83, 123.72, 124, 123.9235, 124.19, 124.2654, 124.22, 124.22, 124, 123.96, 123.825, 123.8068, 123.69, 123.69, 123.97, 123.99, 124.3, 124.66, 124.51, 124.34, 124.255, 123.93, 124, 123.905, 123.84, 123.82, 123.86, 123.87, 123.72, 123.655, 123.58, 123.55, 123.4, 123.28, 123.34, 123.4, 123.215, 123.08, 122.72, 122.64, 122.56, 122.57, 122.52, 122.46, 122.4, 122.385, 122.345, 122.42, 122.16, 121.835, 121.8, 121.785, 121.6299, 121.81, 121.82, 121.92, 121.9, 121.83, 121.92, 121.805, 121.47, 121.56, 121.53, 121.445, 121.475, 121.36, 121.65, 121.62], [128.45, 129.66, 128.46, 127.7099, 128.225, 127.81, 128.36, 128.45, 128.91, 129.4499, 129.4055, 128.93, 129.39, 129.4, 129.7199, 129.77, 129.695, 129.84, 130.3999, 129.79, 129.5, 129.185, 128.7493, 128.95, 128.64, 128.5, 129.02, 129.2, 129.16, 129.14, 128.92, 128.9, 128.96, 129.4432, 129.145, 129.06, 129.11, 129.3699, 129.4, 129.4, 129.58, 129.52, 129.38, 129.37, 129.385, 129.2, 129.57, 129.795, 130.13, 130.54, 130.35, 130.39, 130.43, 130.5, 130.405, 130.6015, 130.8135, 130.62, 130.63, 130.8, 130.605, 130.755, 130.915, 130.615, 130.84, 130.71, 130.455, 130.68, 130.57, 130.46, 130.225, 130.32, 130.31, 130.145, 130.1, 130.29, 130.42, 130.7272, 128.88, 126.82, 127.89, 127.9, 127.26, 126.65, 127.6, 126.51, 126.67, 126.57, 126.38, 125.7137, 126.48, 126.0342, 125.9499, 125.6299, 125.7798, 125.6999, 125.14, 124.76, 125.685, 125.87, 125.74, 125.76, 125.54, 125.58, 125.44, 125.6071, 125.86, 126.12, 125.83, 126.02, 125.71, 125.19, 125.205, 124.6564, 124.67, 124.27, 124.83, 124.96, 124.65, 125.005, 125.0006, 125.075, 124.99, 124.95, 125.02, 125.025, 125.12, 124.93, 124.75, 124.5, 124.53, 124.44, 124.29, 124.54, 124.665, 125.06, 125.08, 125.095, 124.95, 124.86, 124.7, 124.7, 124.77, 124.82, 124.96, 124.72, 124.8, 124.86, 124.835, 124.85, 125.02, 125.11, 125.03, 125.1, 124.91, 124.8, 124.1999, 124.94, 124.66, 125.03, 125.14, 125.3201, 125.1485, 124.94, 124.835, 124.795, 125.3, 125.9402, 125.42, 124.92, 124.9101, 124.81, 124.98, 124.94, 125.17, 125.08, 124.92, 124.81, 124.99, 124.69, 124.42, 124.49, 124.34, 124.61, 124.47, 124.5, 124.345, 124.14, 124.105, 124.14, 124.32, 124.27, 124.07, 124.05, 124.01, 123.98, 123.99, 123.97, 124.15, 124.1, 124.145, 123.98, 124.005, 123.97, 123.93, 123.86, 123.92, 123.9, 123.83, 123.91, 123.97, 123.92, 123.875, 124.01, 124.015, 124.13, 124.085, 124.065, 124.01, 124.05, 124.01, 123.985, 124.08, 124.02, 123.97, 124.02, 123.95, 124.03, 123.92, 124.01, 124.11, 124.04, 123.94, 124.12, 127.12, 127.435, 127.94, 128.687, 129.3485, 128.8399, 128.65, 128.46, 128.02, 128.27, 128.2, 128.1267, 128.179, 128.15, 128.0558, 128.43, 128.4, 127.61, 127.75, 127.6899, 127.32, 126.93, 126.92, 126.795, 126.78, 126.62, 126.65, 126.6804, 126.8, 126.66, 126.48, 126.275, 126.5088, 126.36, 126.44, 126.4, 126.3, 126.37, 126.47, 126.67, 126.61, 126.6, 126.67, 126.48, 126.57, 126.565, 126.65, 126.59, 126.7, 126.785, 126.8023, 126.88, 126.94, 127.12, 127.13, 127.08, 127.19, 127.2742, 127.4, 126.96, 126.83, 126.81, 126.92, 126.99, 127.14, 127.07, 126.92, 126.83, 126.85, 126.86, 126.9, 126.82, 126.8999, 126.555, 126.48, 126.32, 126.17, 126.1, 123.94, 123.73, 123.72, 123.57, 123.14, 124.15, 124.29, 123.97, 124.179, 123.825, 123.83, 123.91, 124.1492, 124.01, 124.3399, 124.2799, 124.28, 124.22, 124.1, 123.96, 123.84, 123.99, 123.75, 123.775, 123.99, 124, 124.68, 124.66, 124.58, 124.34, 124.27, 124.08, 124.0285, 123.905, 123.84, 123.91, 123.89, 123.9, 123.72, 123.72, 123.63, 123.55, 123.48, 123.36, 123.43, 123.41, 123.28, 123.11, 122.72, 122.65, 122.56, 122.57, 122.53, 122.46, 122.4, 122.385, 122.43, 122.42, 122.16, 121.89, 121.87, 121.96, 121.7099, 121.8599, 121.92, 121.95, 121.9808, 121.92, 121.98, 121.805, 121.57, 121.59, 121.55, 121.48, 121.54, 121.57, 121.83, 121.63], [127.1801, 128.83, 128.07, 127.24, 127.9301, 127.615, 127.87, 128.28, 128.74, 129.22, 129.305, 128.69, 129.195, 129.29, 129.48, 129.65, 129.5725, 129.75, 130.195, 129.6, 129.2057, 129.0274, 128.52, 128.775, 128.4401, 128.38, 128.8, 129.09, 129.0473, 128.88, 128.7801, 128.84, 128.89, 129.28, 129.02, 128.98, 129.035, 129.24, 129.295, 129.35, 129.45, 129.43, 129.28, 129.2101, 129.27, 129.1, 129.42, 129.7005, 130.02, 130.4061, 130.28, 130.19, 130.38, 130.4201, 130.37, 130.48, 130.6701, 130.53, 130.57, 130.7313, 130.52, 130.71, 130.81, 130.4201, 130.66, 130.61, 130.34, 130.6, 130.435, 130.4, 130.06, 130.23, 130.1, 130.04, 129.94, 130.135, 130.22, 130.37, 127.8, 126.1501, 126.78, 127.66, 127.02, 126.5, 127.2, 126.24, 126.23, 126.19, 126.1501, 125.2816, 126.15, 125.545, 125.5, 125.43, 125.64, 125.45, 125.01, 124.59, 125.4288, 125.585, 125.47, 125.66, 125.425, 125.45, 125.32, 125.41, 125.705, 125.8997, 125.615, 125.77, 125.63, 124.9282, 124.79, 124.46, 124.44, 124.19, 124.5786, 124.91, 124.58, 124.955, 124.87, 124.98, 124.87, 124.9, 124.9701, 124.931, 124.95, 124.78, 124.735, 124.4, 124.51, 124.25, 124.18, 124.38, 124.62, 124.945, 124.99, 125.045, 124.9199, 124.8, 124.585, 124.56, 124.64, 124.74, 124.8, 124.6, 124.675, 124.675, 124.8, 124.71, 124.935, 125.01, 124.89, 124.9101, 124.63, 124.65, 123.5, 124.5557, 124.27, 124.7425, 124.93, 125.16, 124.92, 124.78, 124.71, 124.76, 125.06, 125.805, 125.2, 124.79, 124.71, 124.74, 124.89, 124.91, 125.1, 125.01, 124.6995, 124.7, 124.83, 124.61, 124.32, 124.39, 124.33, 124.49, 124.33, 124.465, 124.24, 124.14, 124.05, 124.04, 124.2, 124.21, 123.87, 123.93, 123.95, 123.94, 123.945, 123.97, 124.03, 124.05, 124.03, 123.955, 123.99, 123.96, 123.89, 123.83, 123.88, 123.88, 123.83, 123.885, 123.92, 123.885, 123.81, 123.9601, 124, 124.12, 124.035, 124.01, 123.995, 123.96, 123.94, 123.95, 124.04, 123.97, 123.925, 123.96, 123.89, 123.96, 123.825, 123.94, 124.02, 123.96, 123.86, 124.02, 126.82, 127.23, 127.78, 128.33, 129.13, 128.61, 128.385, 128.2, 127.83, 127.9001, 128.06, 128.06, 128.02, 128.02, 128, 128.18, 128.26, 127.61, 127.687, 127.61, 127.185, 126.73, 126.8712, 126.65, 126.75, 126.53, 126.59, 126.545, 126.68, 126.6, 126.4008, 126.2, 126.441, 126.3, 126.38, 126.31, 126.255, 126.37, 126.4, 126.58, 126.47, 126.56, 126.61, 126.45, 126.57, 126.49, 126.56, 126.59, 126.64, 126.7612, 126.765, 126.83, 126.85, 127, 127.09, 127.07, 127.11, 127.24, 127.37, 126.83, 126.76, 126.75, 126.885, 126.9, 127.03, 126.9, 126.86, 126.82, 126.76, 126.83, 126.87, 126.8, 126.83, 126.48, 126.44, 126.19, 125.975, 126, 123.16, 123.4, 123.365, 123.16, 122.91, 123.7, 124.01, 123.79, 123.84, 123.57, 123.57, 123.7, 123.99, 123.9235, 124.19, 124.1, 124.18, 124.15, 123.95, 123.9, 123.75, 123.8068, 123.69, 123.67, 123.93, 123.86, 124.3, 124.585, 124.43, 124.18, 124.17, 123.93, 123.88, 123.8, 123.81, 123.82, 123.84, 123.75, 123.66, 123.645, 123.51, 123.465, 123.362, 123.27, 123.34, 123.37, 123.21, 123.08, 122.59, 122.54, 122.56, 122.511, 122.48, 122.42, 122.35, 122.2601, 122.32, 122.32, 122.09, 121.83, 121.8, 121.78, 121.57, 121.75, 121.81, 121.91, 121.851, 121.83, 121.92, 121.64, 121.43, 121.52, 121.48, 121.43, 121.41, 121.35, 121.62, 121.57], [128.23, 129.175, 128.135, 127.495, 128, 127.62, 128.02, 128.37, 128.82, 129.3093, 129.4055, 128.93, 129.325, 129.365, 129.66, 129.6925, 129.635, 129.75, 130.25, 129.645, 129.4, 129.1121, 128.62, 128.94, 128.47, 128.455, 128.91, 129.175, 129.0473, 129.05, 128.835, 128.89, 128.92, 129.4, 129.11, 129.06, 129.035, 129.3, 129.38, 129.35, 129.45, 129.485, 129.35, 129.31, 129.385, 129.16, 129.53, 129.7714, 130.1204, 130.4701, 130.35, 130.32, 130.415, 130.4257, 130.37, 130.56, 130.705, 130.565, 130.62, 130.7313, 130.605, 130.7448, 130.825, 130.5183, 130.815, 130.61, 130.455, 130.62, 130.57, 130.405, 130.2, 130.29, 130.31, 130.145, 130.1, 130.285, 130.375, 130.555, 128.17, 126.3, 127.85, 127.81, 127.15, 126.65, 127.25, 126.3675, 126.4459, 126.255, 126.35, 125.46, 126.33, 125.59, 125.655, 125.532, 125.66, 125.45, 125.13, 124.735, 125.4896, 125.79, 125.495, 125.72, 125.5099, 125.47, 125.38, 125.515, 125.86, 125.91, 125.655, 125.77, 125.63, 125.19, 124.79, 124.48, 124.46, 124.24, 124.58, 124.91, 124.61, 124.955, 125.0006, 124.98, 124.99, 124.945, 124.9701, 125.02, 125.115, 124.81, 124.75, 124.425, 124.51, 124.29, 124.19, 124.495, 124.62, 125.05, 125.03, 125.05, 124.9199, 124.86, 124.585, 124.56, 124.67, 124.79, 124.95, 124.72, 124.8, 124.8595, 124.8001, 124.75, 125.01, 125.07, 124.89, 124.955, 124.8, 124.7, 123.65, 124.5557, 124.66, 124.98, 125.11, 125.18, 124.95, 124.8, 124.71, 124.76, 125.3, 125.93, 125.2, 124.81, 124.9101, 124.74, 124.89, 124.94, 125.1, 125.02, 124.72, 124.7, 124.99, 124.61, 124.32, 124.39, 124.335, 124.56, 124.35, 124.465, 124.24, 124.14, 124.07, 124.055, 124.32, 124.21, 123.88, 123.93, 123.95, 123.98, 123.96, 123.97, 124.13, 124.05, 124.045, 123.98, 123.99, 123.96, 123.89, 123.83, 123.92, 123.885, 123.83, 123.89, 123.97, 123.92, 123.83, 124.01, 124, 124.13, 124.07, 124.01, 123.995, 123.96, 123.985, 123.975, 124.07, 123.97, 123.965, 123.96, 123.925, 123.975, 123.8901, 123.99, 124.02, 123.96, 123.865, 124.1, 126.82, 127.3101, 127.8175, 128.6462, 129.34, 128.665, 128.635, 128.418, 128.02, 128.045, 128.15, 128.06, 128.179, 128.02, 128, 128.23, 128.4, 127.61, 127.687, 127.6899, 127.185, 126.8589, 126.9012, 126.75, 126.765, 126.62, 126.65, 126.6804, 126.68, 126.625, 126.4008, 126.26, 126.5088, 126.3, 126.44, 126.37, 126.2863, 126.37, 126.47, 126.65, 126.61, 126.56, 126.6317, 126.45, 126.57, 126.4912, 126.56, 126.59, 126.68, 126.7771, 126.8, 126.88, 126.94, 127.0851, 127.1, 127.07, 127.19, 127.269, 127.39, 126.89, 126.83, 126.75, 126.885, 126.9341, 127.14, 126.95, 126.86, 126.83, 126.85, 126.8457, 126.9, 126.82, 126.86, 126.515, 126.46, 126.26, 126.13, 126.055, 123.4, 123.612, 123.65, 123.2, 123.03, 124.13, 124.01, 123.82, 123.84, 123.68, 123.75, 123.91, 124.1492, 124.01, 124.255, 124.175, 124.221, 124.15, 124.03, 123.93, 123.84, 123.915, 123.735, 123.745, 123.95, 123.98, 124.55, 124.62, 124.43, 124.22, 124.24, 124.08, 123.9611, 123.86, 123.82, 123.89, 123.85, 123.795, 123.72, 123.7, 123.51, 123.51, 123.39, 123.27, 123.41, 123.37, 123.25, 123.11, 122.61, 122.54, 122.56, 122.52, 122.49, 122.44, 122.38, 122.305, 122.39, 122.32, 122.14, 121.875, 121.87, 121.82, 121.5801, 121.805, 121.895, 121.95, 121.9808, 121.92, 121.96, 121.71, 121.54, 121.53, 121.55, 121.44, 121.46, 121.555, 121.62, 121.605], [133392, 59891, 16027, 61184, 18773, 18281, 19019, 11307, 13651, 12728, 2858, 9045, 4775, 11041, 7757, 6433, 6283, 4750, 4475, 8830, 5595, 9676, 9837, 7830, 13261, 3826, 17704, 7774, 2740, 14409, 3183, 1719, 1730, 9098, 2144, 2653, 1549, 7071, 3128, 5837, 5214, 1842, 1674, 2316, 1967, 5624, 4827, 2690, 5316, 13540, 950, 9445, 2631, 3161, 2610, 4919, 8408, 2399, 1172, 7687, 3740, 4959, 7466, 7341, 5580, 5776, 3437, 6661, 3898, 3553, 8591, 6631, 7828, 8573, 16882, 18649, 25591, 44608, 69757, 59870, 15737, 11088, 15231, 16032, 15766, 44902, 36626, 21471, 8679, 19118, 15862, 19218, 18032, 7589, 13065, 9491, 17161, 7664, 13589, 6764, 6869, 6817, 10369, 3796, 8989, 9022, 12179, 7509, 6959, 4846, 1577, 18116, 6363, 12622, 3934, 6109, 14181, 1954, 2763, 4581, 1915, 3389, 8843, 3129, 4282, 5657, 5244, 7223, 1311, 6709, 2254, 4480, 7997, 3997, 3060, 8077, 12467, 4647, 2117, 3764, 2867, 3421, 3742, 3337, 4635, 4244, 6328, 11958, 3895, 10051, 24223, 11402, 7318, 10456, 55685, 25539, 57752, 15220, 9600, 13438, 3671, 9607, 6863, 4559, 17458, 2620, 21458, 9423, 6247, 3730, 3846, 1388, 3507, 983, 3302, 4497, 10765, 3572, 1394, 2675, 3220, 9322, 2037, 4331, 3100, 889, 3470, 111, 2492, 3153, 1514, 1140, 5791, 3496, 2312, 2187, 3853, 327, 2588, 2582, 2603, 897, 1549, 840, 4038, 2625, 1032, 1407, 614, 3727, 3832, 1377, 3572, 1786, 1627, 559, 2902, 2351, 580, 2076, 1913, 2277, 5156, 1879, 2214, 1546, 6101, 3519, 6036, 2085, 7552, 8979, 12568, 18114, 38870, 14441, 5429, 31805, 9101, 5688, 6991, 2859, 6933, 4289, 6693, 1965, 4918, 5992, 5889, 6848, 5369, 590, 3469, 3003, 2578, 10857, 6134, 1331, 850, 3033, 1558, 2503, 4518, 4980, 2732, 3621, 761, 1271, 892, 1922, 769, 311, 1842, 4173, 941, 1075, 2045, 3962, 391, 883, 3434, 709, 2050, 1523, 1440, 441, 2384, 4336, 716, 1059, 1967, 2051, 726, 706, 1410, 392, 669, 4870, 6791, 3469, 1153, 464, 1728, 1463, 682, 846, 2189, 9544, 3016, 15256, 15437, 11301, 53292, 8961, 14314, 12706, 7118, 19773, 1441, 2624, 4287, 5497, 3744, 1871, 4244, 1056, 5817, 1034, 1275, 1733, 2131, 2217, 5777, 7963, 3049, 2590, 2243, 5738, 9662, 2918, 2565, 995, 2434, 4136, 6819, 2388, 721, 1637, 2368, 1965, 2474, 15209, 3767, 1947, 5915, 1752, 2597, 1911, 2623, 773, 8140, 1501, 555, 2688, 5554, 1742, 5510, 2957, 3337, 2898, 4406, 9046, 3408, 11756, 2352, 4391, 3518, 2970, 2133, 2361, 3121, 8172, 3108, 3715, 6157, 3359, 11952, 10581, 12388, 16103]], "output_timestamps": [1684949400.0, 1684949700.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954500.0, 1684954800.0, 1684955100.0, 1684955400.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957200.0, 1684957500.0, 1684957800.0, 1684958100.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959900.0, 1684960200.0, 1684960500.0, 1684960800.0, 1684961100.0, 1684961400.0, 1684961700.0, 1684962000.0, 1684962300.0, 1684962600.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964100.0, 1684964400.0, 1684964700.0, 1684965000.0, 1684965300.0, 1684965600.0, 1684965900.0, 1684966200.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968600.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970100.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0], "output_window": [[119.78, 120.47, 120.59, 119.88, 119.835, 119.515, 119.7, 119.44, 119.01, 118.96, 119.1, 119.04, 118.96, 118.5697, 118.7, 118.61, 118.4601, 118.79, 118.495, 118.3882, 118.54, 118.87, 118.84, 118.95, 118.95, 119.255, 119.17, 119.14, 119.28, 119.4, 119, 119.16, 119.1, 119.08, 119.035, 119.07, 118.915, 118.975, 119.0954, 119.05, 119.03, 119.13, 119.17, 119.23, 119.05, 119, 119.3, 119.02, 119.08, 119.33, 119.24, 119.27, 119.22, 119.165, 119.11, 119.015, 119, 119.06, 119.12, 119.13, 118.965, 118.93, 119.04, 119.21, 119.13, 119.145, 119.14, 118.96, 119.24, 119.17, 119.22, 119.43, 119.35, 119.4517, 119.39, 119.25, 119.37, 119.31], [120, 120.6199, 120.705, 119.98, 119.94, 119.625, 119.705, 119.51, 119.12, 119.12, 119.26, 119.12, 119.04, 118.62, 118.7, 118.6225, 118.58, 118.88, 118.495, 118.435, 118.54, 119, 118.84, 118.95, 119.17, 119.255, 119.28, 119.26, 119.28, 119.43, 119.08, 119.255, 119.115, 119.09, 119.07, 119.11, 118.94, 119.07, 119.13, 119.05, 119.07, 119.3, 119.18, 119.23, 119.05, 119.05, 119.4183, 119.04, 119.16, 119.35, 119.26, 119.27, 119.22, 119.165, 119.16, 119.1, 119.04, 119.095, 119.12, 119.13, 118.99, 118.975, 119.07, 119.2125, 119.2, 119.145, 119.17, 119.01, 119.25, 119.18, 119.35, 119.5, 119.37, 119.4517, 119.41, 119.25, 119.405, 119.33], [119.5001, 120.3656, 120.25, 119.785, 119.8, 119.42, 119.63, 119.25, 118.93, 118.96, 119.05, 119.04, 118.905, 118.4041, 118.52, 118.46, 118.4, 118.7518, 118.295, 118.38, 118.515, 118.78, 118.84, 118.95, 118.85, 119.19, 119.1201, 119.14, 119.195, 119.18, 119, 119.155, 119, 119.02, 119, 119.05, 118.88, 118.97, 119.07, 119.04, 119, 119.13, 119.16, 119.19, 119.01, 119, 119.1, 118.96, 119.08, 119.31, 119.21, 119.21, 119.1525, 119.1155, 119.08, 119.015, 119, 119.06, 119.1, 119.085, 118.965, 118.93, 119.035, 119.21, 119.115, 119.13, 119.08, 118.96, 119.215, 119.15, 119.22, 119.41, 119.32, 119.34, 119.3, 119.19, 119.23, 119.22], [119.89, 120.48, 120.25, 119.8662, 119.85, 119.51, 119.65, 119.365, 118.94, 118.97, 119.09, 119.08, 118.905, 118.62, 118.54, 118.49, 118.57, 118.755, 118.33, 118.43, 118.515, 118.91, 118.84, 118.95, 119.17, 119.19, 119.2, 119.185, 119.195, 119.25, 119.08, 119.21, 119.01, 119.02, 119, 119.09, 118.94, 118.99, 119.13, 119.04, 119.07, 119.3, 119.1643, 119.19, 119.01, 119.05, 119.1, 118.99, 119.14, 119.31, 119.255, 119.23, 119.1525, 119.1155, 119.14, 119.1, 119.015, 119.095, 119.115, 119.1, 118.97, 118.975, 119.06, 119.2125, 119.1749, 119.135, 119.09, 119.01, 119.25, 119.17, 119.34, 119.41, 119.34, 119.34, 119.35, 119.22, 119.26, 119.26], [61458, 7912, 7975, 34570, 5498, 3697, 5763, 18537, 24195, 9566, 11044, 3935, 6850, 7227, 2491, 7503, 8463, 1375, 2119, 3535, 786, 10145, 1020, 439, 30776, 719, 2146, 6282, 2399, 14102, 18578, 7201, 11325, 1060, 4440, 2163, 5675, 2840, 2515, 1132, 4443, 1601, 1096, 1867, 2089, 2587, 21770, 5253, 1380, 1573, 1696, 2701, 2842, 966, 2262, 1426, 837, 1292, 1315, 1550, 1236, 914, 1191, 432, 3138, 647, 5425, 1084, 1002, 3208, 6107, 7159, 6620, 4750, 6708, 5600, 12849, 16583]], "text": {"content": "Baidu, Inc. (BIDU) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-24T13:00:14Z\n\nBaidu Inc. (BIDU) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this web search company have returned +4% over the past month versus the Zacks S&P 500 composite's +0.5% change. The Zacks Internet - Services industry, to which Baidu Inc. belongs, has gained 15.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nBaidu Inc. is expected to post earnings of $2.43 per share for the current quarter, representing a year-over-year change of +3%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $10.20 for the current fiscal year indicates a year-over-year change of +19.4%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $12.83 indicates a change of +25.7% from what Baidu Inc. is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Baidu Inc. is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Baidu Inc. the consensus sales estimate of $4.89 billion for the current quarter points to a year-over-year change of +10.5%. The $19.85 billion and $21.76 billion estimates for the current and next fiscal years indicate changes of +8.6% and +9.6%, respectively.\nLast Reported Results and Surprise History\nBaidu Inc. reported revenues of $4.54 billion in the last reported quarter, representing a year-over-year change of +1.2%. EPS of $2.34 for the same period compares with $1.77 a year ago.\nCompared to the Zacks Consensus Estimate of $4.39 billion, the reported revenues represent a surprise of +3.3%. The EPS surprise was +21.24%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBaidu Inc. is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Baidu Inc. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684933214000, "published_utc": "2023-05-24T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/2098942/baidu-inc-bidu-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.8339704097405085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6278629341853867, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.995242922872952, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [128.23, 128.7025, 128.51333333333332, 128.25875, 128.207, 128.10916666666665, 128.09642857142856, 128.130625, 128.2072222222222, 128.31743, 128.43498, 128.41048, 128.52948, 128.71648, 128.88248, 129.08973, 129.25123000000002, 129.38923, 129.53223, 129.5658, 129.56525000000002, 129.58346, 129.51296, 129.47046, 129.35146, 129.22771, 129.15520999999998, 129.09771, 128.97744, 128.91794, 128.86144, 128.83923, 128.86923, 128.91523, 128.97923, 129.03973000000002, 129.05223, 129.06473, 129.098, 129.128, 129.1895, 129.24900000000002, 129.292, 129.283, 129.3105, 129.3205, 129.37, 129.41714000000002, 129.49117999999999, 129.60318999999998, 129.69319000000002, 129.77668999999997, 129.88318999999998, 129.99475999999999, 130.09326000000001, 130.23326, 130.35075999999998, 130.43012, 130.48008, 130.5062, 130.5317, 130.57418, 130.61518, 130.62444, 130.66894, 130.67394, 130.64894, 130.65444, 130.64943999999997, 130.61681, 130.57630999999998, 130.53082999999998, 130.47933, 130.442, 130.3705, 130.33800000000002, 130.32999999999998, 130.32350000000002, 130.08350000000002, 129.67299999999997, 129.43800000000002, 129.19, 128.874, 128.5245, 128.2395, 127.84774999999999, 127.45483999999999, 127.02484, 126.84284, 126.75884, 126.60683999999999, 126.38484000000001, 126.23534, 126.12354, 125.96454000000001, 125.87278999999998, 125.7412, 125.58919999999998, 125.50316000000001, 125.53616, 125.45266000000001, 125.46565999999999, 125.45114999999998, 125.44494999999999, 125.41695, 125.42345, 125.49645000000001, 125.61395, 125.63049000000001, 125.62849000000001, 125.64198999999999, 125.58899000000001, 125.51700000000001, 125.418, 125.326, 125.19850000000001, 125.0705, 124.97050000000002, 124.86600000000001, 124.78449999999998, 124.72156, 124.70056, 124.72056, 124.76705999999999, 124.81806999999999, 124.89606999999998, 124.94957, 124.93956999999997, 124.95356999999998, 124.90057000000002, 124.85151, 124.78251, 124.70251, 124.65751, 124.62250000000002, 124.62550000000002, 124.617, 124.641, 124.65799000000001, 124.70148999999999, 124.70899, 124.73598999999999, 124.78398999999999, 124.81349, 124.84648999999999, 124.81349, 124.79049, 124.77144000000001, 124.75945999999999, 124.74846, 124.79096, 124.84196, 124.86395999999999, 124.88046, 124.86545999999998, 124.86345999999999, 124.74846, 124.71807999999999, 124.70407, 124.72707, 124.73706999999999, 124.74807000000001, 124.75407, 124.73857000000001, 124.72957000000001, 124.73557000000001, 124.90056999999999, 125.03800000000001, 125.09200000000001, 125.075, 125.05501000000001, 125.01101000000001, 125.00501, 125.01901000000001, 125.05801, 125.08400999999999, 125.02601, 124.90301, 124.88201, 124.86201000000001, 124.803, 124.76799999999999, 124.7125, 124.6745, 124.5995, 124.54399999999998, 124.49600000000001, 124.44000000000001, 124.348, 124.29249999999999, 124.29249999999999, 124.27450000000002, 124.229, 124.16600000000001, 124.126, 124.07750000000001, 124.04950000000001, 124.03249999999998, 124.0385, 124.03799999999998, 124.01050000000001, 123.9875, 123.9985, 124.0015, 123.99549999999999, 123.98049999999998, 123.97649999999999, 123.968, 123.93799999999999, 123.922, 123.9145, 123.9085, 123.8925, 123.89750000000001, 123.9085, 123.9385, 123.9535, 123.96600000000001, 123.9825, 123.98949999999999, 123.99099999999999, 123.9965, 124.0205, 124.0165, 124.01299999999999, 123.99600000000001, 123.98149999999998, 123.978, 123.96750999999999, 123.97050999999999, 123.97400999999999, 123.97250999999999, 123.95201, 123.96501, 124.25051, 124.58552, 124.97477, 125.44188999999999, 125.98688, 126.45437999999999, 126.91588000000002, 127.36168, 127.77718, 128.17167999999998, 128.30468, 128.37967, 128.41582, 128.3532, 128.2192, 128.1757, 128.1522, 128.07139999999998, 128.03810000000001, 128.00259, 127.90609000000002, 127.78598, 127.65820000000001, 127.53120000000001, 127.4077, 127.2467, 127.0717, 126.97874000000002, 126.87803999999998, 126.77155, 126.69313, 126.63324, 126.59400000000001, 126.549, 126.51650000000002, 126.4915, 126.45512999999998, 126.42409, 126.40309000000002, 126.40559, 126.42651000000001, 126.45651000000001, 126.46879999999999, 126.4838, 126.49679999999998, 126.50892000000002, 126.53629000000001, 126.55828999999999, 126.57928999999999, 126.59200000000001, 126.61099999999999, 126.643, 126.67383, 126.73733999999999, 126.79034000000001, 126.84822, 126.91122, 126.97912000000001, 127.05011999999999, 127.06141, 127.06441, 127.05140999999999, 127.04591, 127.03081, 127.03481, 127.02281, 126.98980999999999, 126.94591, 126.89191000000001, 126.88748000000001, 126.89448, 126.90147999999999, 126.89898000000001, 126.85707, 126.78907, 126.72006999999999, 126.64707000000001, 126.56957, 126.22457, 125.90119999999999, 125.5762, 125.2142, 124.8312, 124.59270000000001, 124.3477, 124.1037, 123.8747, 123.63719999999998, 123.6722, 123.702, 123.75192000000001, 123.83292000000002, 123.95542, 123.95991999999998, 123.98101999999999, 124.01402, 124.03302, 124.05802000000001, 124.06702, 124.06751999999999, 124.0261, 123.99959999999999, 123.9691, 123.9496, 123.9825, 124.02950000000001, 124.06950000000002, 124.09849999999999, 124.1385, 124.15500000000002, 124.17761, 124.18911, 124.17611, 124.16711000000001, 124.09711, 124.01460999999999, 123.94360999999999, 123.89161000000001, 123.81861, 123.76160999999999, 123.70449999999998, 123.6455, 123.6045, 123.55250000000001, 123.49250000000002, 123.424, 123.31300000000002, 123.197, 123.102, 123.003, 122.91300000000001, 122.83000000000001, 122.727, 122.62049999999999, 122.53449999999998, 122.4555, 122.4085, 122.34199999999998, 122.273, 122.203, 122.11201000000001, 122.04851, 122.00001, 121.96450999999999, 121.92358999999999, 121.88359, 121.86559, 121.84909, 121.81608999999999, 121.78709, 121.78408000000002, 121.74758000000001, 121.70408, 121.66458, 121.6285, 121.59699999999998], "in_sma_50": [128.23, 128.7025, 128.51333333333332, 128.25875, 128.207, 128.10916666666665, 128.09642857142856, 128.130625, 128.2072222222222, 128.31743, 128.41634545454545, 128.45915, 128.52575384615386, 128.5857, 128.65732, 128.72201875, 128.77572352941178, 128.82985, 128.9045947368421, 128.941615, 128.96344285714287, 128.9702, 128.95497391304346, 128.95435, 128.934976, 128.9165153846154, 128.91627407407407, 128.92551428571429, 128.92971379310345, 128.93372333333335, 128.93053870967742, 128.929271875, 128.9289909090909, 128.94284411764707, 128.94762, 128.95074166666666, 128.95301891891893, 128.96215, 128.9728641025641, 128.9822925, 128.99370000000002, 129.0053976190476, 129.01341162790698, 129.02015227272727, 129.02826000000002, 129.03112391304347, 129.04173829787234, 129.05693958333333, 129.07864285714285, 129.106472, 129.148872, 129.171772, 129.21737199999998, 129.27598600000002, 129.323386, 129.382186, 129.43588599999998, 129.479786, 129.51578600000002, 129.544226, 129.568216, 129.604512, 129.634512, 129.657578, 129.680678, 129.699028, 129.715428, 129.732828, 129.739228, 129.75442800000002, 129.770428, 129.79398600000002, 129.827786, 129.851886, 129.884486, 129.921086, 129.950386, 129.977986, 129.96044, 129.90544, 129.88574, 129.86414, 129.82874, 129.77374, 129.73654, 129.68269, 129.630908, 129.570008, 129.509408, 129.43160799999998, 129.36920800000001, 129.291308, 129.217408, 129.14184799999998, 129.067348, 128.993148, 128.905148, 128.80442, 128.711804, 128.618202, 128.52110199999998, 128.429102, 128.33100000000002, 128.231886, 128.132086, 128.031186, 127.93428600000001, 127.841186, 127.741886, 127.64266000000002, 127.54316, 127.43206400000001, 127.311364, 127.190598, 127.063498, 126.936098, 126.81859800000001, 126.704398, 126.585198, 126.47619799999998, 126.37221, 126.26601, 126.15961000000001, 126.05561, 125.953012, 125.84771199999999, 125.74251199999999, 125.62761200000001, 125.559212, 125.52171200000001, 125.45491199999998, 125.384512, 125.325312, 125.282212, 125.229612, 125.203262, 125.174944, 125.15084399999999, 125.12224199999999, 125.11024200000001, 125.07534199999998, 125.054742, 125.03504199999999, 125.02020200000001, 125.006002, 124.991402, 124.984802, 124.987292, 124.97350200000001, 124.952702, 124.94300200000002, 124.930002, 124.917604, 124.90730400000001, 124.89570399999998, 124.87940400000001, 124.83520399999999, 124.808118, 124.788218, 124.772418, 124.76201799999998, 124.761818, 124.765018, 124.77141800000001, 124.776418, 124.786818, 124.80121799999999, 124.821618, 124.833418, 124.83051800000001, 124.828708, 124.82390800000002, 124.82190800000001, 124.821808, 124.824406, 124.824406, 124.816506, 124.814306, 124.81910599999999, 124.822806, 124.819006, 124.82100600000001, 124.82390600000001, 124.825206, 124.81980600000001, 124.80810600000001, 124.79230600000001, 124.77410599999999, 124.757108, 124.74100799999998, 124.73570800000002, 124.72870800000001, 124.71290800000001, 124.695708, 124.675708, 124.660908, 124.644108, 124.62631800000001, 124.61291599999998, 124.59891599999999, 124.57961599999999, 124.557816, 124.53981599999999, 124.519916, 124.50171600000002, 124.48431599999999, 124.489716, 124.47630199999999, 124.459702, 124.437902, 124.415102, 124.389902, 124.367502, 124.35170199999999, 124.33750199999999, 124.32490199999998, 124.30030200000002, 124.26190199999999, 124.23780200000002, 124.220802, 124.2023, 124.18699999999998, 124.1706, 124.15119999999999, 124.12849999999999, 124.1073, 124.0914, 124.07690000000001, 124.054902, 124.04250199999998, 124.036502, 124.027902, 124.01850199999998, 124.009302, 124.058702, 124.11560399999999, 124.18715399999999, 124.27727800000001, 124.382678, 124.474878, 124.561178, 124.645338, 124.728138, 124.81043799999999, 124.89443800000001, 124.97603799999999, 125.06041799999998, 125.14141799999999, 125.21881800000001, 125.302418, 125.38951800000001, 125.46211799999999, 125.536058, 125.610656, 125.67655599999998, 125.73713399999998, 125.796758, 125.85405800000001, 125.91275800000001, 125.967358, 126.020958, 126.076166, 126.133166, 126.18546600000002, 126.23348200000001, 126.276082, 126.32485799999999, 126.370658, 126.419558, 126.46775799999999, 126.513784, 126.561684, 126.609684, 126.66328399999999, 126.71618400000001, 126.768184, 126.822318, 126.871818, 126.925416, 126.97543999999999, 127.02624, 127.07884, 127.13513999999999, 127.18868199999999, 127.188282, 127.17968, 127.16212999999999, 127.130908, 127.08610800000001, 127.054208, 127.02530799999998, 127.00232799999999, 126.989728, 126.966628, 126.940228, 126.91402800000002, 126.888148, 126.86643, 126.84922999999999, 126.82363000000001, 126.79283, 126.77723, 126.76049, 126.743606, 126.73790600000001, 126.73712800000001, 126.736304, 126.731604, 126.725504, 126.71830399999999, 126.707904, 126.695396, 126.62979599999998, 126.56953599999999, 126.51452, 126.45332, 126.38374400000001, 126.340344, 126.291744, 126.24074399999999, 126.191818, 126.13801800000002, 126.083618, 126.02881800000002, 125.979602, 125.92860200000001, 125.88106800000001, 125.83556799999998, 125.788588, 125.741764, 125.69116400000001, 125.637964, 125.58116399999999, 125.523922, 125.462622, 125.399922, 125.34012200000001, 125.27802, 125.22702, 125.17802, 125.12282, 125.06184000000002, 124.99884, 124.94264000000001, 124.88526199999998, 124.827462, 124.76616200000001, 124.70528, 124.63947999999999, 124.57637999999999, 124.51358, 124.45098, 124.38418, 124.31746600000001, 124.247266, 124.176266, 124.107266, 124.044366, 123.980166, 123.91716600000001, 123.846766, 123.776466, 123.759666, 123.737826, 123.714626, 123.699426, 123.68642600000001, 123.649926, 123.617526, 123.587526, 123.553526, 123.517426, 123.47982599999999, 123.438026, 123.38664399999999, 123.342544, 123.29534399999999, 123.25084400000001, 123.20603999999999, 123.16144, 123.12003999999999, 123.07564, 123.02964, 122.98194, 122.93824000000001, 122.89214, 122.84234000000001, 122.79384, 122.73523999999999, 122.67494], "in_sma_200": [128.23, 128.7025, 128.51333333333332, 128.25875, 128.207, 128.10916666666665, 128.09642857142856, 128.130625, 128.2072222222222, 128.31743, 128.41634545454545, 128.45915, 128.52575384615386, 128.5857, 128.65732, 128.72201875, 128.77572352941178, 128.82985, 128.9045947368421, 128.941615, 128.96344285714287, 128.9702, 128.95497391304346, 128.95435, 128.934976, 128.9165153846154, 128.91627407407407, 128.92551428571429, 128.92971379310345, 128.93372333333335, 128.93053870967742, 128.929271875, 128.9289909090909, 128.94284411764707, 128.94762, 128.95074166666666, 128.95301891891893, 128.96215, 128.9728641025641, 128.9822925, 128.99370000000002, 129.0053976190476, 129.01341162790698, 129.02015227272727, 129.02826000000002, 129.03112391304347, 129.04173829787234, 129.05693958333333, 129.07864285714285, 129.106472, 129.1308549019608, 129.1537230769231, 129.17752075471697, 129.2006351851852, 129.22189636363638, 129.24579107142856, 129.27139122807017, 129.29369482758622, 129.31617457627118, 129.33975999999998, 129.36050163934425, 129.38282903225806, 129.40572063492064, 129.4231046875, 129.44451846153848, 129.46217727272727, 129.47699552238805, 129.4938044117647, 129.50940144927534, 129.52219571428571, 129.53174225352112, 129.5422736111111, 129.5527904109589, 129.56079324324324, 129.56798266666667, 129.57741710526315, 129.58777532467533, 129.60017564102566, 129.58207215189876, 129.54104625, 129.52016913580246, 129.49931341463414, 129.47100843373494, 129.43742500000002, 129.4116905882353, 129.3762930232558, 129.3426103448276, 129.30752386363636, 129.27429325842695, 129.23191222222223, 129.2000230769231, 129.16078369565219, 129.12308709677419, 129.0848840425532, 129.04883263157896, 129.01134479166666, 128.97133092783506, 128.9281030612245, 128.89337070707072, 128.862337, 128.82899702970298, 128.79851666666667, 128.76658834951456, 128.73489038461537, 128.70293904761905, 128.67286415094338, 128.6465757009346, 128.62123703703705, 128.594023853211, 128.5683509090909, 128.54187927927927, 128.51195178571427, 128.47901415929203, 128.4439350877193, 128.40929217391306, 128.37335000000002, 128.3409282051282, 128.3118525423729, 128.28074453781514, 128.25303, 128.22615041322314, 128.19954262295082, 128.1734487804878, 128.1474129032258, 128.1219944, 128.09737539682538, 128.07389212598426, 128.04839296875, 128.02282403100776, 127.99514846153845, 127.96854427480916, 127.94067651515152, 127.91247593984963, 127.88697238805969, 127.8627725925926, 127.84209044117648, 127.82156423357664, 127.8014804347826, 127.78074964028777, 127.75988714285715, 127.73737021276595, 127.71499436619719, 127.69370069930069, 127.6735361111111, 127.65475310344829, 127.63465205479451, 127.615368707483, 127.59674797297298, 127.57797852348993, 127.55912533333334, 127.54224370860926, 127.52597894736842, 127.5087503267974, 127.49216753246753, 127.47479870967742, 127.45701153846153, 127.43276305732485, 127.41455379746837, 127.39722955974844, 127.38212187500001, 127.3680093167702, 127.35450308641974, 127.33975153374233, 127.32426524390243, 127.30842121212122, 127.29306927710843, 127.28113473053891, 127.27309226190475, 127.26082544378698, 127.24640882352942, 127.2327461988304, 127.2182534883721, 127.20479537572254, 127.19177931034484, 127.17982628571428, 127.16755454545455, 127.1537265536723, 127.1399415730337, 127.12793072625699, 127.11394222222224, 127.09850607734808, 127.08362417582418, 127.0686043715847, 127.05497065217392, 127.04034918918919, 127.02650322580645, 127.01160213903744, 126.99632765957448, 126.98084444444444, 126.9654452631579, 126.95159476439791, 126.937315625, 126.92147461139896, 126.90605463917527, 126.89089538461539, 126.87604387755103, 126.86124162436548, 126.8466393939394, 126.83298793969848, 126.819073, 126.798148, 126.77217300000001, 126.751448, 126.733773, 126.713223, 126.69427300000001, 126.673773, 126.65134800000001, 126.626398, 126.5993015, 126.572124, 126.547074, 126.519599, 126.492824, 126.464524, 126.4367115, 126.4088865, 126.3801865, 126.3489115, 126.3204865, 126.2934115, 126.26772599999998, 126.244976, 126.220126, 126.19760099999999, 126.175126, 126.15020100000001, 126.124201, 126.098415, 126.073115, 126.04904, 126.02438999999998, 125.999115, 125.97261499999999, 125.96116499999998, 125.9524155, 125.94632800000001, 125.943059, 125.94285900000001, 125.93943399999998, 125.935359, 125.93002400000002, 125.92337399999998, 125.917049, 125.91087399999998, 125.905374, 125.898619, 125.889862, 125.87925999999999, 125.8680595, 125.85830950000002, 125.8447595, 125.8311195, 125.81744050000002, 125.8015155, 125.78301000000002, 125.76399099999999, 125.74491599999999, 125.72564100000001, 125.7050845, 125.6853095, 125.6649875, 125.64426250000001, 125.62479599999999, 125.60272499999999, 125.580975, 125.561244, 125.539644, 125.51899399999998, 125.498819, 125.47925049999999, 125.45965050000001, 125.44045050000001, 125.42297549999999, 125.40552550000001, 125.38690050000001, 125.368184, 125.34765900000001, 125.339659, 125.340615, 125.33416500000001, 125.32806500000001, 125.325715, 125.3263505, 125.3241005, 125.32666300000001, 125.32913349999998, 125.333284, 125.33703399999999, 125.34508399999999, 125.34938400000001, 125.35777900000001, 125.36645399999999, 125.373244, 125.37909400000001, 125.385594, 125.39436900000001, 125.40536449999999, 125.4136165, 125.41941649999998, 125.4262415, 125.4317915, 125.43849199999998, 125.44537050000001, 125.45297049999999, 125.45949549999999, 125.4644955, 125.46752049999999, 125.4715455, 125.4739955, 125.4764955, 125.48082050000001, 125.47387049999999, 125.4695305, 125.46548050000001, 125.4602805, 125.45253050000001, 125.4486305, 125.44563050000001, 125.4399555, 125.4341525, 125.42765250000001, 125.4214525, 125.41627749999999, 125.412173, 125.407123, 125.40282299999998, 125.399648, 125.397003, 125.39562800000002, 125.393228, 125.39142799999999, 125.389678, 125.386778, 125.38235299999998, 125.375828, 125.37042799999999, 125.36507800000001, 125.3632285, 125.3620285, 125.3612535, 125.3595535, 125.3574035, 125.3538535, 125.348909, 125.344609, 125.339709, 125.3348615, 125.330111, 125.32533600000001, 125.318886, 125.312036, 125.30513599999999, 125.297911, 125.290861, 125.283711, 125.282511, 125.27658249999999, 125.26953249999998, 125.26018249999998, 125.2476825, 125.23448250000001, 125.2225325, 125.2111325, 125.20003249999999, 125.1884325, 125.1738325, 125.1557075, 125.14165750000001, 125.12920749999999, 125.115357, 125.10103199999999, 125.085932, 125.070332, 125.0527325, 125.0366575, 125.02253250000001, 125.0087825, 124.9937365, 124.9802865, 124.9684865, 124.9550865, 124.9411115, 124.9259615, 124.9119615, 124.8968365, 124.8829365, 124.8700115, 124.8577615, 124.84551149999999], "in_ema_10": [128.23, 128.40181818181816, 128.35330578512395, 128.19725018782867, 128.16138651731436, 128.06295260507537, 128.05514304051619, 128.11238976042233, 128.24104616761826, 128.43527413714222, 128.61167883948, 128.66955541412, 128.78872715700726, 128.8935040375514, 129.03286693981477, 129.1528002234848, 129.2404729101239, 129.33311419919227, 129.49982070843004, 129.52621694326092, 129.50326840812255, 129.432146879373, 129.28448381039607, 129.22185039032405, 129.08515031935605, 128.97057753401856, 128.95956343692427, 128.99873372111986, 129.0075639536435, 129.0152795984356, 128.98250148962913, 128.96568303696927, 128.95737703024759, 129.03785393383893, 129.05097140041366, 129.0526129639748, 129.04941060688847, 129.09497231472693, 129.14679553023112, 129.1837417974618, 129.23215237974148, 129.27812467433392, 129.29119291536412, 129.2946123852979, 129.3110464970619, 129.2835834975961, 129.32838649803318, 129.4089344074817, 129.53829178793956, 129.70771146285963, 129.82449119688513, 129.91458370654237, 130.00556848717102, 130.0819560349581, 130.13432766496572, 130.21172263497195, 130.30140942861343, 130.34933498704734, 130.39854680758418, 130.4590473880234, 130.48558422656458, 130.5327143671892, 130.58585720951842, 130.57357408051507, 130.6174697022396, 130.61611157455965, 130.58681856100335, 130.5928515499118, 130.5886967226551, 130.555297318536, 130.49069780607488, 130.45420729587943, 130.42798778753772, 130.37653546253085, 130.32625628752524, 130.3187551443388, 130.32898148173174, 130.3700757577805, 129.9700619836386, 129.3027779866134, 129.03863653450185, 128.81524807368334, 128.51247569665, 128.17384375180453, 128.00587216056732, 127.70798631319144, 127.47851607442935, 127.25605860635127, 127.09132067792376, 126.79471691830125, 126.71022293315556, 126.50654603621817, 126.35171948417849, 126.2026795779642, 126.10401056378889, 125.9850995521909, 125.829626906338, 125.63060383245835, 125.60496677201137, 125.63860917710021, 125.61249841762745, 125.632044159877, 125.60983613080845, 125.58441137975235, 125.54724567434283, 125.54138282446232, 125.59931322001461, 125.65580172546649, 125.65565595719984, 125.6764457831635, 125.66800109531559, 125.58109180525821, 125.4372569315749, 125.26321021674309, 125.11717199551707, 124.95768617815033, 124.88901596394118, 124.89283124322458, 124.8414073808201, 124.86206058430734, 124.88724956897872, 124.90411328370985, 124.91972905030806, 124.92432376843387, 124.93264671962771, 124.94852913424086, 124.97879656437888, 124.94810627994636, 124.91208695631974, 124.82352569153433, 124.76652102034626, 124.67988083482877, 124.59081159213261, 124.57339130265395, 124.58186561126232, 124.66698095466916, 124.73298441745658, 124.79062361428265, 124.8141284116858, 124.8224687004702, 124.77929257311197, 124.73942119618252, 124.72679916051297, 124.73829022223788, 124.77678290910372, 124.76645874381212, 124.77255715402809, 124.78836494420479, 124.79049859071299, 124.78313521058335, 124.82438335411365, 124.86904092609298, 124.87285166680333, 124.88778772738453, 124.87182632240551, 124.84058517287723, 124.624115141445, 124.61167602481864, 124.62046220212432, 124.68583271082898, 124.7629540361328, 124.83878057501774, 124.85900228865087, 124.84827459980525, 124.82313376347702, 124.81165489739028, 124.90044491604658, 125.08763674949265, 125.10806643140307, 125.05387253478432, 125.02773207391444, 124.97541715138453, 124.9598867602237, 124.95627098563756, 124.98240353370345, 124.98923925484827, 124.94028666305766, 124.89659817886535, 124.91358032816254, 124.85838390486025, 124.76049592215838, 124.69313302722048, 124.62801793136221, 124.6156510347509, 124.56735084661436, 124.54874160177539, 124.49260676508895, 124.42849644416367, 124.36331527249754, 124.30725795022526, 124.30957468654793, 124.29147019808465, 124.21665743479653, 124.16453790119715, 124.1255310100704, 124.09907082642124, 124.07378522161738, 124.05491518132331, 124.06856696653725, 124.06519115443956, 124.06152003545054, 124.04669821082317, 124.03638944521894, 124.02250045517914, 123.99840946332839, 123.96778956090503, 123.95910054983138, 123.94562772258931, 123.92460450030033, 123.918312772973, 123.92771045061426, 123.92630855050257, 123.90879790495664, 123.92719828587362, 123.94043496116932, 123.9749013318658, 123.99219199879929, 123.99542981719941, 123.99535166861769, 123.98892409250539, 123.98821062114077, 123.98580869002424, 124.00111620092892, 123.99545870985094, 123.9899207626053, 123.98448062394979, 123.97366596504982, 123.97390851685893, 123.95867060470275, 123.96436685839315, 123.97448197504893, 123.97184888867639, 123.95242181800795, 123.97925421473377, 124.49575344841854, 125.00745282143335, 125.51837049026364, 126.08706676476115, 126.6785091711682, 127.03968932186488, 127.32974580879853, 127.52761020719879, 127.61713562407174, 127.69492914696778, 127.77766930206454, 127.82900215623461, 127.89263812782832, 127.91579483185953, 127.93110486243052, 127.98544943289768, 128.06082226327993, 127.97885457904721, 127.92579011012953, 127.88290099919686, 127.7560099084338, 127.59289901599128, 127.4671355585383, 127.3367472751677, 127.2327932251372, 127.12137627511225, 127.03567149781911, 126.9710766800338, 126.91815364730037, 126.86485298415485, 126.78047971430851, 126.68584703897969, 126.65365666825609, 126.58935545584589, 126.56219991841935, 126.52725447870674, 126.48344457348733, 126.46281828739873, 126.46412405332623, 126.49791967999418, 126.51829791999523, 126.52588011635973, 126.5451200952034, 126.52782553243915, 126.53549361745021, 126.52744023245926, 126.53336019019393, 126.5436583374314, 126.56844773062568, 126.60638450687554, 126.64158732380724, 126.68493508311502, 126.73131052254864, 126.79563588208524, 126.85097481261519, 126.89079757395788, 126.94519801505645, 127.004071103228, 127.07423999355018, 127.04074181290468, 127.00242511964929, 126.95652964334941, 126.94352425364951, 126.94181075298596, 126.97784516153396, 126.97278240489142, 126.95227651309297, 126.93004441980334, 126.91549088893, 126.90280163639726, 126.90229224796138, 126.88733002105931, 126.88236092632124, 126.81556803062647, 126.75091929778529, 126.6616612436425, 126.56499556298023, 126.47226909698382, 125.91367471571402, 125.49518840376601, 125.15969960308128, 124.80339058433923, 124.48095593264118, 124.41714576307004, 124.34311926069365, 124.24800666784026, 124.17382363732384, 124.08403752144676, 124.02330342663825, 124.0027028036131, 124.02933865750163, 124.02582253795586, 124.06749116741842, 124.08703822788779, 124.11139491372637, 124.11841402032158, 124.10233874389947, 124.07100442682683, 124.02900362194922, 124.00827569068572, 123.95858920147013, 123.91975480120283, 123.92525392825686, 123.93520775948289, 124.04698816684963, 124.15117213651332, 124.20186811169272, 124.20516481865766, 124.21149848799263, 124.18758967199396, 124.14640973163142, 124.09433523497115, 124.04445610134003, 124.01637317382367, 123.98612350585572, 123.95137377751831, 123.90930581796952, 123.87125021470234, 123.80556835748372, 123.75182865612304, 123.68604162773703, 123.6103976954212, 123.57396175079916, 123.5368777961084, 123.48471819681595, 123.41658761557667, 123.26993532183546, 123.13721980877446, 123.03227075263364, 122.93913061579116, 122.85747050382912, 122.78156677586018, 122.7085546347947, 122.63518106483201, 122.590602689408, 122.54140220042471, 122.46841998216566, 122.3605254399537, 122.27133899632575, 122.18927736063014, 122.07851784051556, 122.02878732405819, 122.00446235604761, 121.99456010949349, 121.99205827140376, 121.97895676751217, 121.97551008250996, 121.92723552205359, 121.8568290634984, 121.79740559740777, 121.75242276151545, 121.69561862305808, 121.65277887341115, 121.6350008964273, 121.63227346071324, 121.62731464967446], "in_ema_50": [128.23, 128.2670588235294, 128.2618800461361, 128.23180631883665, 128.2227158749607, 128.19907995829558, 128.19205721483303, 128.19903536327095, 128.22338691765248, 128.2659717444112, 128.3106591269833, 128.3349470043565, 128.3737726120288, 128.41264427430218, 128.46156018511385, 128.50983233471723, 128.5539565568852, 128.60086022132108, 128.66553236950458, 128.70394286481812, 128.73123922306056, 128.74617493980327, 128.74122690294823, 128.74902192636202, 128.7380798900341, 128.7269787178759, 128.73415602305724, 128.75144402215304, 128.76304621736273, 128.7742993068779, 128.77667972621603, 128.7811236585213, 128.78656978955968, 128.81062587624362, 128.82236603795957, 128.8316850168631, 128.8396581534567, 128.85771077488977, 128.87819270528624, 128.89669495213775, 128.91839318930883, 128.94061306423788, 128.9566674538756, 128.970523632155, 128.98677760736462, 128.99357064236995, 129.01460708776722, 129.0442852411881, 129.08648581996505, 129.14074519957427, 129.18816695645373, 129.23255256600459, 129.27892305361226, 129.32389469856867, 129.3649184358797, 129.4117843795707, 129.46249871762674, 129.50573406203353, 129.54943076548318, 129.59577857860148, 129.63535588924455, 129.67886350143104, 129.7238100307867, 129.7549665001676, 129.7965364413375, 129.82843697304978, 129.85300807214585, 129.88308618696365, 129.91002398355332, 129.92943480772772, 129.94004520742467, 129.95376892478058, 129.9677387708676, 129.9746901916179, 129.97960430175053, 129.99158060364266, 130.00661665840178, 130.02812188748408, 129.9552543624847, 129.81191105415198, 129.73497336575386, 129.65948421415567, 129.5610730685025, 129.44691334032595, 129.36075987599943, 129.24337713576418, 129.13367215004794, 129.02078304612448, 128.91604645608038, 128.7805152225086, 128.6844165863318, 128.56306691627958, 128.4490250764255, 128.33463193617354, 128.22974440926478, 128.12073482458774, 128.00345110597647, 127.87527655280093, 127.78172060955383, 127.7036139189831, 127.61700160843475, 127.54260938849615, 127.46289529482962, 127.38474253816965, 127.30612518373162, 127.23588498044803, 127.18192870670498, 127.1320491495793, 127.07412565351737, 127.0229834710265, 126.96835666824116, 126.89861719105522, 126.81592632081777, 126.7243213670602, 126.63552445070489, 126.54158231538314, 126.46465751870146, 126.40369055718375, 126.3333497510197, 126.27929681960717, 126.22915184628924, 126.18016549937595, 126.13349234253768, 126.08688479969307, 126.04308931735217, 126.00296816765209, 125.9681458865677, 125.92272840081995, 125.87673905176818, 125.81980810856159, 125.76844308469643, 125.71046492451227, 125.65083884904121, 125.60551183535331, 125.56686431239828, 125.54659512367678, 125.52633649137573, 125.50765662896885, 125.48460734940144, 125.46011294354255, 125.42579478889384, 125.39184205207448, 125.36353452062059, 125.34104297079233, 125.32570795232989, 125.30195469929735, 125.2822702012857, 125.26569097770587, 125.24743250799193, 125.22792535081578, 125.21937925862693, 125.2135212484847, 125.20083414070098, 125.19119358616369, 125.1758526612161, 125.15719177254095, 125.09808621283346, 125.07681616527137, 125.06047043329994, 125.05731473003328, 125.05938081905158, 125.06411098301035, 125.05963604250014, 125.0494542369119, 125.03614230605261, 125.02531319601134, 125.0360852275403, 125.07114070881323, 125.07619401434997, 125.06575503339506, 125.0596509144384, 125.04711558446041, 125.04095418899138, 125.0369952011878, 125.03946597761181, 125.03870260594077, 125.02620446453133, 125.01341213258893, 125.01249400974231, 124.9967099309289, 124.97017228657874, 124.9474204322031, 124.92340394466572, 124.9091528095808, 124.88722524842078, 124.87066739554153, 124.84593534081442, 124.81825160195896, 124.78890840188214, 124.7601276802397, 124.7428677712107, 124.72197099586911, 124.68895252544289, 124.65918968130788, 124.63137832125659, 124.60583407336418, 124.58050724695774, 124.55656578629272, 124.53983771624203, 124.52062839403646, 124.50197630015268, 124.48150664132316, 124.4622318710752, 124.44253650358206, 124.42086840540237, 124.3976970953866, 124.37896387595968, 124.35959274356911, 124.33882440068405, 124.32122344379448, 124.30744997541038, 124.29225585872763, 124.27412817799322, 124.26377021022878, 124.2534262804159, 124.24858603412508, 124.24158266023782, 124.23250098728732, 124.22318722307998, 124.21286615550821, 124.20393022784123, 124.19495257184745, 124.1900524709907, 124.18142296232439, 124.17293578733128, 124.16458536429869, 124.15518985981639, 124.14812359080398, 124.13800501861559, 124.1322009002385, 124.12780086493503, 124.12122043885914, 124.11117257851173, 124.11073443817793, 124.21698014648467, 124.33827896426959, 124.47471900488648, 124.63830649489094, 124.8226866323462, 124.97336558794048, 125.11695909429577, 125.2464116788332, 125.35517984829072, 125.460662991495, 125.56612718790697, 125.66392612171454, 125.76255646988261, 125.85108366714212, 125.93535489588164, 126.0253409783961, 126.11846486159625, 126.1769564356513, 126.23617383033165, 126.29318269973041, 126.32815592719196, 126.34896942024326, 126.3706255214102, 126.38550295194314, 126.40038518912183, 126.40899753464647, 126.41844861171917, 126.42872121518117, 126.43857528517407, 126.44588605830451, 126.44411797758669, 126.43689766474016, 126.4397173641621, 126.43423825184203, 126.43446420275019, 126.4319361947992, 126.42622497147376, 126.42402007063166, 126.42582320511669, 126.43461445197487, 126.44149231660332, 126.44613967673652, 126.45341655215863, 126.45328256972104, 126.45785972384964, 126.45916718565947, 126.46312141367282, 126.4680970445092, 126.47640696433237, 126.48819884808404, 126.50042634423761, 126.51531158564005, 126.53196603326202, 126.55365756136939, 126.57508275504118, 126.59449127445133, 126.61784455780618, 126.6433800653432, 126.672659278467, 126.68118244401731, 126.68701842660487, 126.6894882922282, 126.69715541802317, 126.70644736241442, 126.72344942663347, 126.73233376284392, 126.73734028194808, 126.74097399638148, 126.74524952593515, 126.7491887602122, 126.7551029264784, 126.75764790975376, 126.7616617172144, 126.75198870869619, 126.74053817110025, 126.72169353693947, 126.69848986882421, 126.67325497200757, 126.54489203192885, 126.42987665812772, 126.32086188722076, 126.19847514654543, 126.07422121922993, 125.99797724984836, 125.92001735769745, 125.83766373582696, 125.75932398148082, 125.67778186456, 125.60218257575374, 125.5358224747438, 125.48144512279306, 125.42374139248746, 125.37790839670365, 125.33073551840155, 125.28721647846425, 125.2426197538186, 125.19506603798257, 125.14545560512052, 125.09426126766482, 125.0480157277564, 124.9965249149032, 124.94744550647563, 124.90832999641776, 124.87192489851903, 124.85930039269476, 124.84991606356948, 124.83344876695891, 124.80939195256838, 124.78706285638923, 124.75933490123671, 124.72803157177646, 124.69399111798131, 124.65971695649186, 124.62953197780591, 124.59896209632333, 124.56743417097732, 124.53420145838999, 124.50148767570802, 124.46260580607242, 124.4252487156382, 124.38465072678966, 124.34093893358222, 124.30443152442214, 124.2677871509154, 124.22787392931087, 124.18403573600457, 124.12230884439656, 124.06025751716533, 124.0014238890412, 123.943328834569, 123.88633554693884, 123.82961650588241, 123.77276879976938, 123.71520923899412, 123.66324024922964, 123.61056416102457, 123.55289497823931, 123.4870951751711, 123.42367967810557, 123.36079027896419, 123.29095928763226, 123.23268637439179, 123.18022808519996, 123.13198384656467, 123.0868393819935, 123.0410809748565, 122.99868564250919, 122.94814895064607, 122.89292742316975, 122.8394792889278, 122.78891147367574, 122.73601298451199, 122.68597325962916, 122.64162136709469, 122.60155778407136, 122.5624770866568], "in_ema_200": [128.23, 128.23940298507463, 128.23836414940226, 128.23096749119927, 128.22866930720724, 128.22261289619024, 128.22059684747194, 128.22208344600455, 128.22803286445227, 128.2387917414229, 128.25040077882167, 128.25716296012692, 128.26778820430476, 128.2787057346102, 128.2924499561564, 128.30638080236378, 128.31960089388255, 128.33383372080908, 128.3529000519453, 128.36575676784636, 128.37604774528074, 128.3833716483128, 128.38572615927487, 128.39124132186916, 128.39202499030827, 128.39265160732015, 128.39779935252096, 128.40553269229687, 128.41191843665214, 128.41826750693423, 128.42241409890502, 128.42706669493583, 128.43197150394144, 128.44160362828035, 128.44825433844673, 128.45434135995473, 128.46011905786563, 128.4684760821655, 128.4775459718952, 128.48622710650324, 128.49581688653802, 128.5056595045824, 128.51406090254676, 128.52198069456122, 128.53056795133176, 128.53683095679114, 128.54671323582807, 128.55889917378002, 128.57443649543396, 128.59329881886248, 128.61077843260514, 128.62778561238022, 128.64556884011773, 128.66328158797725, 128.6802638607337, 128.69896770291547, 128.71892822328448, 128.73729709668464, 128.7560304589067, 128.77568488220118, 128.79388702267678, 128.8132990921029, 128.8333160165596, 128.85008202634506, 128.8696334489685, 128.88695052907826, 128.902553011376, 128.91964203613844, 128.93606350841569, 128.95067979191404, 128.96311083876068, 128.97631371598695, 128.98958422627564, 129.00108090064106, 129.01201541904265, 129.02468193228603, 129.0381179329598, 129.05321128686072, 129.04442311485215, 129.01711542216705, 129.00550233338927, 128.99360678778342, 128.97526244163632, 128.95212550191854, 128.93518892976016, 128.90963978618046, 128.88512496243737, 128.8589545648012, 128.83398984276337, 128.80041780452692, 128.7758365328401, 128.74413666684168, 128.71339898856465, 128.68174327723565, 128.65167617994973, 128.61981870552236, 128.58509414128832, 128.54678474684764, 128.51636499812278, 128.48923698819124, 128.45944358532367, 128.43218544019606, 128.40310797312944, 128.37392281916797, 128.34413254236034, 128.31598196979954, 128.29154433825926, 128.2678473796696, 128.24184889827987, 128.2172533868542, 128.19150957205963, 128.16164380517347, 128.12809511059464, 128.09179565675788, 128.05565838654138, 128.01769163642655, 127.98348574949694, 127.95290380174075, 127.91964107734532, 127.89014216115284, 127.86139049785778, 127.83271994564029, 127.80443417503692, 127.77598209369327, 127.74806286888041, 127.72091796471246, 127.69498843272527, 127.66628208016084, 127.63726434801994, 127.6053015186864, 127.57450249859998, 127.5418208816985, 127.50846943013931, 127.47848465969018, 127.45004202626043, 127.42616101107376, 127.40231861295364, 127.37891245760086, 127.3544446719531, 127.32962432695855, 127.30231463216295, 127.27502791940512, 127.24910724359015, 127.22463851479822, 127.2020052957455, 127.17730872563857, 127.15365391244815, 127.13082651033424, 127.10763520177372, 127.08417614503965, 127.0635375764323, 127.04370138164192, 127.02227151714798, 127.00170165130572, 126.97979417218826, 126.95710965306202, 126.92420308934997, 126.90063589443108, 126.87834100990939, 126.85945204463667, 126.84204456160546, 126.82550680477357, 126.8068450455221, 126.78687643810397, 126.76621100090891, 126.74624870239242, 126.73185816804026, 126.72387947980106, 126.70871649990254, 126.68982379841097, 126.67211510389942, 126.65289007798998, 126.63534888318412, 126.61847974006787, 126.60337048892292, 126.58761555868489, 126.56903231929499, 126.5504349827846, 126.534908266538, 126.51575495045304, 126.49390664248834, 126.47297224803572, 126.45169889233388, 126.4328760177833, 126.412150883278, 126.3927762476235, 126.37135558844318, 126.3491530452746, 126.32647490552064, 126.3038731651672, 126.28413313367301, 126.26349499303946, 126.23977862494952, 126.21679575305947, 126.19424057143699, 126.1722083269451, 126.15019630379142, 126.12850280823132, 126.10861720814941, 126.08813345483449, 126.06780376871674, 126.04702960186385, 126.0265616456264, 126.00599884318235, 125.98494412832483, 125.96350189819225, 125.94316854597143, 125.9226892569568, 125.90186647828061, 125.88184790635742, 125.86282454410512, 125.8434929566016, 125.82345820081451, 125.80541384060741, 125.78744952378545, 125.77095748872291, 125.75403253858637, 125.7366789809885, 125.7193488418742, 125.70184288324859, 125.68475986948492, 125.66774733347016, 125.65184935005256, 125.63511453064906, 125.61849647561773, 125.60199402312402, 125.58530751543125, 125.56928455507871, 125.55257625104808, 125.53702822864959, 125.52193342040432, 125.50639179433065, 125.49005953767065, 125.47622809948487, 125.48959896416662, 125.50771340233412, 125.53069635355469, 125.56169638983773, 125.59929145063538, 125.62979601331563, 125.65969854054633, 125.68714432621255, 125.71035682047909, 125.73358710087234, 125.7576310103164, 125.78054015449236, 125.80440542658697, 125.82645114373535, 125.84807849553899, 125.87177920702617, 125.89693563282691, 125.91398104941571, 125.93162302902351, 125.94911832226707, 125.96141565239378, 125.97034584490729, 125.97960807530623, 125.98727366659672, 125.99501223707836, 126.00123102078902, 126.00768643351749, 126.01438010084568, 126.02100318441936, 126.02701310298235, 126.0307323755895, 126.03301364548413, 126.03774783806638, 126.04035731231448, 126.04433385647057, 126.04757431561018, 126.04994969555436, 126.05313427569811, 126.05728219335286, 126.06317988297124, 126.06862087916059, 126.07351022364657, 126.07906435077446, 126.08275525275681, 126.08760345919706, 126.09161934517519, 126.09627984920331, 126.1011924875197, 126.10695176625084, 126.11361990788019, 126.1204495605381, 126.12800727635364, 126.13608680594217, 126.14552972329598, 126.1550269399796, 126.16413114953205, 126.17433879978547, 126.1852309510314, 126.19721870276244, 126.20411204900363, 126.21033978980957, 126.2157095431448, 126.22236914968067, 126.22945104868884, 126.2385112372591, 126.24559072743563, 126.25170425253577, 126.25745843907771, 126.26335437500728, 126.26914885883807, 126.27542598462078, 126.28084463153998, 126.28660737152467, 126.28887993499208, 126.29058262220609, 126.29027831750751, 126.28868350837809, 126.2863582993395, 126.25763831626149, 126.23131355689571, 126.2056288448868, 126.17572209021132, 126.14442137289579, 126.12437737913564, 126.10333879824873, 126.08061900921143, 126.05832429270188, 126.03465937436656, 126.01192644526839, 125.9910117542707, 125.97268526915359, 125.95315606249535, 125.93625898724665, 125.91873402219943, 125.90184114635665, 125.88440989116903, 125.8659580514559, 125.84669478726232, 125.82672767495127, 125.80770550903136, 125.78708157361812, 125.76676235398014, 125.74868511662712, 125.73108625974525, 125.71933415765824, 125.70839550932332, 125.69567515599674, 125.6809918211112, 125.66665359403548, 125.65086599608489, 125.63405240408404, 125.61640014135685, 125.59852551308465, 125.58152525922311, 125.56429615216618, 125.5466912153287, 125.52851518333539, 125.51032100240668, 125.49041731084046, 125.47071166595649, 125.45000806729026, 125.42831644473016, 125.40823369403633, 125.38795276175736, 125.36667959994884, 125.34422507656626, 125.31701885689894, 125.28938682847209, 125.26222875057685, 125.23494289236216, 125.20763002776154, 125.18009142052014, 125.15222981434582, 125.12389916942696, 125.09669619261675, 125.06906737477976, 125.039922425777, 125.00843066034639, 124.97720249457181, 124.94578754437707, 124.91229811607482, 124.88137972686016, 124.85166450569737, 124.8227922220586, 124.79451369248588, 124.76591156619249, 124.73799204812092, 124.70786277401027, 124.67634175138329, 124.64503486828495, 124.61423850143636, 124.5826540387355, 124.55158285427048, 124.52176610945187, 124.49289281483047, 124.46415756294161], "in_macd": [0.0, 0.07538461538462116, 0.05062458908614076, -0.0204053413652332, -0.035538131988204213, -0.077302704333988, -0.07723446096574094, -0.04838060122176557, 0.010674480927718832, 0.0958535398092124, 0.16917099574416739, 0.18675394844825632, 0.22991148747911438, 0.26429518344372127, 0.31175482918871467, 0.3479781433286462, 0.3678057752806865, 0.3883225151259637, 0.43985759602892927, 0.42695935347680347, 0.39244409958578785, 0.33796355480413354, 0.25217209031930565, 0.2076098649785365, 0.13283763868614074, 0.07154500966862543, 0.05900468767862321, 0.06964683212885348, 0.06700410391033529, 0.0643853954324527, 0.044448966904980125, 0.03271018139878379, 0.02553352402043174, 0.057910404718086284, 0.059483055923152506, 0.05604871648640142, 0.05072496089934475, 0.0671154662269089, 0.08557394799376539, 0.0966673573781236, 0.11223436065785108, 0.12594372948774435, 0.12448020102695523, 0.11872410093914709, 0.11884426068868947, 0.0996353344447698, 0.11296583001495719, 0.1413795706467056, 0.1898703409918312, 0.25359421700591156, 0.29104974132457073, 0.3146852690235278, 0.33719532327174306, 0.3518422851668106, 0.354864921578411, 0.36834573447552543, 0.38627690430115535, 0.3847554344574178, 0.3835661867512954, 0.387141947816275, 0.37545638229377687, 0.3731744562314532, 0.3735316428637816, 0.34508862221542813, 0.34253994652550546, 0.3202862553550574, 0.28683636904938226, 0.2705227958008152, 0.25067002136614747, 0.21909682177926015, 0.17550987826498954, 0.14653993815250033, 0.1237681624158995, 0.09135417102780252, 0.06132777696555536, 0.051861767065361164, 0.05103384743338779, 0.06416258450309442, -0.11653897573577865, -0.40595998189741067, -0.5044412832274929, -0.5790412625234183, -0.683539351572648, -0.797507491408112, -0.829847116733248, -0.9161263432217766, -0.9670297104909196, -1.0111194744711156, -1.0265616602166006, -1.097958681410745, -1.0719824594812337, -1.0984457333600517, -1.1014759823151223, -1.1011096419543946, -1.0780635389144635, -1.0644739876562426, -1.0672232111700737, -1.0887250448499373, -1.0329680764241829, -0.9535485931684065, -0.9039914641997058, -0.8369140387775076, -0.7915831323780367, -0.7502294805564844, -0.7164597592654331, -0.6710679860685786, -0.6003357650617005, -0.534088745582693, -0.49644120900417477, -0.4521140369383403, -0.42340056552562544, -0.43117889344415516, -0.4642681373296682, -0.5096312983530282, -0.540959913988388, -0.5768901978737659, -0.5713439507996583, -0.5341627720287789, -0.5228765177549803, -0.48055393656888157, -0.438281214140261, -0.4018102069481415, -0.3678593015190046, -0.34065720408570144, -0.3134606069047976, -0.28459990419149506, -0.2511665911917049, -0.24644058708997818, -0.2447157623710723, -0.2665015462822282, -0.2737524989615423, -0.29386361574492526, -0.3142485235866701, -0.30230794114260107, -0.2795361692431868, -0.22420744574088758, -0.17989910173490387, -0.1415390133913661, -0.12025018049095593, -0.10697887060612743, -0.11729931020514073, -0.12604268242422734, -0.12268159020359803, -0.10907752547001337, -0.084412488707585, -0.08247364236997612, -0.07363296626647298, -0.06112094976072058, -0.05536001432444948, -0.05421215876242513, -0.03195429860686261, -0.00936532784558608, -0.005919663256591434, 0.0020325772419766963, -0.004124870541104997, -0.0168792826726758, -0.11044038297322345, -0.11023508682153249, -0.10049777403236249, -0.06619648596070249, -0.028197511135772402, 0.007479150178767213, 0.016998139525711053, 0.012296514204663822, 0.0012932862271384238, -0.0033536107493006284, 0.03612079886460151, 0.11689282008501323, 0.12061001255017345, 0.09103675864052718, 0.0748145596100045, 0.047683041171751483, 0.03784856899167721, 0.033700779460360764, 0.042830565104367224, 0.04311366707497655, 0.018912522840281554, -0.001859456521273728, 0.005021294195699966, -0.01995841728468406, -0.062435873090862515, -0.08942036555335164, -0.11393049080967899, -0.11388650927762001, -0.12930633560689841, -0.1307400304733619, -0.14832209875363844, -0.1683841511241866, -0.18776742120226686, -0.20201052543775688, -0.18972793729820125, -0.1867176139717941, -0.20855604881323586, -0.21930062256292615, -0.22362414191026403, -0.22206992895547728, -0.21991697089741535, -0.21492628329183106, -0.195803365272738, -0.18497141109511972, -0.1747757613993315, -0.1699811553824162, -0.16348986969528312, -0.15893413453078153, -0.1591376567291718, -0.16226990167972133, -0.1556952229181121, -0.15156183958161762, -0.1509836977700303, -0.14402380093451939, -0.1305478270498952, -0.12249060731636519, -0.12196155359559668, -0.10579820320360511, -0.09272665285998016, -0.07105832535019374, -0.05805825877870063, -0.05199771364401329, -0.04785343795565211, -0.0468531827815184, -0.04354126567605476, -0.04124798286494524, -0.03140284125663584, -0.03130875206200301, -0.031277100960082294, -0.03129472928810628, -0.03374392835662832, -0.03128966633504149, -0.035782883653340036, -0.030926197692991764, -0.02437550416060219, -0.02375173567612876, -0.030570700701957776, -0.016818371868041027, 0.21112796407726364, 0.42640867783408964, 0.630692898836358, 0.8496643779824495, 1.0668863131768802, 1.1710700366120932, 1.2369567710800027, 1.257170517217773, 1.2269314805198235, 1.1912521044114897, 1.1580987230797746, 1.1117466582406195, 1.0722543378311542, 1.016409877819953, 0.9594786356137917, 0.9222877349039607, 0.8962004168560469, 0.8025285817261363, 0.7261357925875984, 0.6582401795293293, 0.5572673752297845, 0.445793327699036, 0.35675020410430136, 0.27086000522973563, 0.20167697186384714, 0.1336084759576721, 0.08114901647610395, 0.041548596466583376, 0.010017229262942351, -0.019188454207309746, -0.059736628388193935, -0.10205629045711362, -0.11420239275661004, -0.1390735282589901, -0.14580648595163836, -0.155004028463523, -0.1671205756912002, -0.1680321659614208, -0.1588542704071898, -0.1354943320623505, -0.11883917430428426, -0.10842457293479413, -0.09330971917883346, -0.0948988255617138, -0.08548973425983775, -0.08342973698047729, -0.07537669367636113, -0.06581517321102126, -0.0503944358297872, -0.02999249701736062, -0.011839496557300322, 0.008899629120037389, 0.02983313637015783, 0.057468982376718714, 0.07965468528924191, 0.09373573816613145, 0.11327233813331361, 0.13358993254480822, 0.15763830500345932, 0.13479713465052612, 0.11057915634378901, 0.08396302910810505, 0.07292232510170038, 0.06735798634908008, 0.0786559205303945, 0.07145451944131764, 0.05781861238358488, 0.044083145459353545, 0.034414809316899664, 0.026104690580595502, 0.023628048373154797, 0.015036627289006788, 0.01132498253888059, -0.0192334283911606, -0.047343483354666205, -0.08478191976934113, -0.12351822271793367, -0.15844246892874025, -0.3957940297043905, -0.5603310755576416, -0.6798249881143619, -0.8015957174609127, -0.9014263946701959, -0.8816193594960424, -0.8656267323995479, -0.8583888994048579, -0.841340581253391, -0.831159242744377, -0.8081264647929487, -0.7681078898760916, -0.7089194577916516, -0.6655721738760008, -0.6044815990261156, -0.5561117002232123, -0.5082080849192465, -0.47054903492417566, -0.44525434863260216, -0.428339658818615, -0.4173855325105791, -0.39806380355116744, -0.3927483315339515, -0.38331030267107735, -0.35519435068255234, -0.3267252219088306, -0.255226899115641, -0.1907170804130942, -0.15315848079814032, -0.1387389684981173, -0.12426511734000201, -0.12427261153419522, -0.13234717124149142, -0.1452301206276303, -0.1568594385726243, -0.1585991100272537, -0.16134558640878538, -0.16604615238964016, -0.17381957414228566, -0.17952445358790214, -0.19710492091893173, -0.20863258140998653, -0.22485929454218478, -0.2445826818162118, -0.2460801199161864, -0.24763987774475993, -0.25561245293529566, -0.2701139012704914, -0.31828325365538035, -0.3579796607528891, -0.3834058525158639, -0.40214824375446767, -0.41464272983881756, -0.4236951878269508, -0.4307454590390023, -0.43734330162349977, -0.43074795548173483, -0.4262558984706004, -0.43223783786676506, -0.4531383563353586, -0.46474829694368225, -0.4725367313582609, -0.49239106907498353, -0.48439442689777934, -0.46542959981425724, -0.4408796116455136, -0.4141640412951233, -0.393363363199569, -0.3693928790711567, -0.36634599972188653, -0.373345213910099, -0.37537200321526143, -0.3710867583322539, -0.3722753925882074, -0.3673687625313278, -0.35175965052060576, -0.33033644708747545, -0.3109839492741884], "in_signal": [0.0, 0.015076923076924232, 0.022186456278767537, 0.013668096749967388, 0.0038268510023330687, -0.012399060064931145, -0.025366140245093108, -0.029969032440427604, -0.021840329766798318, 0.0016984441484038278, 0.03519295446755654, 0.0655051532636965, 0.09838642010678009, 0.13156817277416832, 0.1676055040570776, 0.20368003191139133, 0.23650518058525039, 0.26686864749339306, 0.3014664372005003, 0.32656502045576097, 0.3397408362817663, 0.33938537998623974, 0.3219427220528529, 0.29907615063798965, 0.26582844824761986, 0.226971760531821, 0.19337834596118145, 0.16863204319471586, 0.14830645533783976, 0.13152224335676235, 0.1141075880664059, 0.09782810673288149, 0.08336919019039155, 0.07827743309593051, 0.07451855766137491, 0.07082458942638022, 0.06680466372097313, 0.06686682422216028, 0.07060824897648131, 0.07582007065680978, 0.08310292865701804, 0.0916710888231633, 0.09823291126392168, 0.10233114919896677, 0.10563377149691132, 0.10443408408648303, 0.10614043327217787, 0.11318826074708342, 0.12852467679603297, 0.1535385848380087, 0.1810408161353211, 0.20776970671296247, 0.2336548300247186, 0.25729232105313704, 0.2768068411581919, 0.2951146198216586, 0.31334707671755796, 0.32762874826552996, 0.33881623596268307, 0.3484813783334014, 0.35387637912547654, 0.3577359945466719, 0.36089512421009384, 0.3577338238111607, 0.35469504835402965, 0.3478132897542352, 0.3356179056132646, 0.3225988836507747, 0.3082131111938493, 0.2903898533109315, 0.2674138583017431, 0.24323907427189456, 0.21934489190069556, 0.19374674772611697, 0.16726295357400467, 0.144182716272276, 0.12555294250449836, 0.11327487090421758, 0.06731210157621834, -0.027342315118507474, -0.12276210874030458, -0.21401793949692732, -0.30792222191207147, -0.4058392758112796, -0.4906408439956733, -0.5757379438408939, -0.6539962971708991, -0.7254209326309424, -0.785649078148074, -0.8481109988006083, -0.8928852909367334, -0.9339973794213972, -0.9674931000001423, -0.9942164083909929, -1.010985834495687, -1.0216834651277982, -1.0307914143362533, -1.0423781404389902, -1.040496127636029, -1.0231066207425046, -0.9992835894339449, -0.9668096793026575, -0.9317643699177334, -0.8954573920454837, -0.8596578654894736, -0.8219398896052947, -0.7776190646965759, -0.7289130008737994, -0.6824186424998745, -0.6363577213875676, -0.5937662902151792, -0.5612488108609744, -0.5418526761547132, -0.5354084005943762, -0.5365187032731786, -0.5445930021932961, -0.5499431919145685, -0.5467871079374107, -0.5420049899009246, -0.529714779234516, -0.5114280662156651, -0.48950449436216037, -0.46517545579352926, -0.4402718054519637, -0.4149095657425305, -0.3888476334323235, -0.36131142498419977, -0.3383372574053555, -0.3196129583984989, -0.30899067597524477, -0.30194304057250426, -0.30032715560698847, -0.30311142920292483, -0.30295073159086006, -0.29826781912132544, -0.2834557444452379, -0.2627444159031711, -0.2385033354008101, -0.21485270441883925, -0.1932779376562969, -0.17808221216606568, -0.16767430621769802, -0.158675763014878, -0.1487561155059051, -0.13588739014624107, -0.1252046405909881, -0.11489030572608508, -0.10413643453301219, -0.09438115049129965, -0.08634735214552476, -0.07546874143779232, -0.06224805871935108, -0.050982379626799156, -0.04037938825304399, -0.03312848471065619, -0.029878644303060115, -0.04599099203709278, -0.05883981099398072, -0.06717140360165708, -0.06697642007346616, -0.05922063828592741, -0.045880680592988485, -0.033304916569248576, -0.0241846304144661, -0.019089047086145196, -0.015941959818776285, -0.005529408082100726, 0.018955037551322065, 0.039286032551092344, 0.049636177768979314, 0.05467185413718435, 0.05327409154409778, 0.05018898703361367, 0.046891345518963096, 0.04607918943604393, 0.045486084963830456, 0.040171372539120676, 0.0317652067270418, 0.026416424220773435, 0.017141455919681935, 0.0012259901175730448, -0.016903281016611895, -0.03630872297522532, -0.05182428023570426, -0.06732069130994309, -0.08000455914262686, -0.09366806706482918, -0.10861128387670066, -0.12444251134181392, -0.1399561141610025, -0.14991047878844227, -0.15727190582511263, -0.16752873442273727, -0.17788311205077506, -0.18703131802267287, -0.19403904020923377, -0.1992146263468701, -0.20235695773586232, -0.20104623924323747, -0.19783127361361394, -0.19322017117075746, -0.18857236801308924, -0.18355586834952803, -0.17863152158577875, -0.17473274861445737, -0.17224017922751017, -0.16893118796563059, -0.165457318288828, -0.16256259418506847, -0.15885483553495866, -0.15319343383794598, -0.14705286853362984, -0.1420346055460232, -0.1347873250775396, -0.12637519063402772, -0.11531181757726093, -0.10386110581754887, -0.09348842738284176, -0.08436142949740383, -0.07685978015422675, -0.07019607725859235, -0.06440645837986293, -0.057805734955217514, -0.05250633837657462, -0.04826049089327615, -0.04486733857224218, -0.0426426565291194, -0.04037205849030382, -0.039454223522911065, -0.03774861835692721, -0.0350739955176622, -0.032809543549355516, -0.03236177497987597, -0.02925309435750898, 0.018823117329445548, 0.10034022943037438, 0.2064107633115711, 0.33506148624574683, 0.4814264516319735, 0.6193551686279974, 0.7428754891183985, 0.8457344947382734, 0.9219738918945835, 0.9758295343979648, 1.012283372134327, 1.0321760293555855, 1.0401916910506992, 1.0354353284045499, 1.0202439898463982, 1.0006527388579107, 0.979762274457538, 0.9443155359112577, 0.9006795872465259, 0.8521917057030866, 0.7932068396084262, 0.7237241372265483, 0.650329350602099, 0.5744354815276262, 0.49988377959487046, 0.4266287188674308, 0.3575327783891655, 0.2943359420046491, 0.23747219945630774, 0.18614006872358424, 0.1369647293012286, 0.08916052534956018, 0.04848794172832613, 0.010975647730862879, -0.020380779005637367, -0.0473054288972145, -0.07126845825601164, -0.09062119979709346, -0.10426781391911275, -0.1105131175477603, -0.1121783288990651, -0.11142757770621091, -0.10780400600073542, -0.10522296991293109, -0.10127632278231244, -0.09770700562194541, -0.09324094323282855, -0.0877557892284671, -0.08028351854873111, -0.07022531424245701, -0.058548150705425676, -0.045058594740333066, -0.030080248518234886, -0.012570402339244165, 0.005874615186453049, 0.023446839782388734, 0.04141193945257371, 0.05984753807102061, 0.07940569145750836, 0.09048398009611192, 0.09450301534564734, 0.09239501809813888, 0.08850047949885119, 0.08427198086889698, 0.0831487688011965, 0.08080991892922072, 0.07621165762009355, 0.06978595518794554, 0.06271172601373637, 0.0553903189271082, 0.04903786481631752, 0.042237617310855374, 0.03605509035646042, 0.02499738660693622, 0.010529212614615736, -0.008533013862175637, -0.031530055633327246, -0.05691253829240985, -0.12468883657480598, -0.2118172843713731, -0.30541882511997087, -0.4046542035881593, -0.5040086418045666, -0.5795307853428618, -0.6367499747541991, -0.6810777596843309, -0.7131303239981429, -0.7367361077473897, -0.7510141791565016, -0.7544329213004197, -0.745330228598666, -0.729378617654133, -0.7043992139285296, -0.6747417111874662, -0.6414349859338223, -0.6072577957318931, -0.5748571063120349, -0.545553616813351, -0.5199199999527966, -0.4955487606724708, -0.4749886748447669, -0.45665300041002904, -0.43636127046453377, -0.4144340607533932, -0.38259262842584274, -0.34421751882329304, -0.30600571121826253, -0.2725523626742335, -0.2428949136073872, -0.2191704531927488, -0.20180579680249733, -0.19049066156752395, -0.18376441696854404, -0.17873135558028597, -0.17525420174598585, -0.17341259187471672, -0.17349398832823051, -0.17470008138016485, -0.17918104928791823, -0.18507135571233188, -0.1930289434783025, -0.20333969114588438, -0.2118877768999448, -0.21903819706890787, -0.22635304824218544, -0.23510521884784666, -0.2517408258093534, -0.27298859279806054, -0.29507204474162124, -0.3164872845441905, -0.3361183736031159, -0.3536337364478829, -0.36905608096610676, -0.3827135250975854, -0.3923204111744153, -0.39910750863365235, -0.4057335744802749, -0.4152145308512917, -0.4251212840697698, -0.43460437352746806, -0.4461617126369712, -0.45380825548913284, -0.45613252435415774, -0.45308194181242895, -0.44529836170896786, -0.4349113620070881, -0.42180766541990183, -0.4107153322802988, -0.40324130860625884, -0.3976674475280594, -0.3923513096888983, -0.3883361262687602, -0.38414265352127375, -0.3776660529211402, -0.36820013175440724, -0.35675689525836346], "in_upper_bb": [null, 130.0389318164426, 129.6633043474608, 129.64389439680488, 129.428691450408, 129.3023710358619, 129.18775367248253, 129.15934733516005, 129.27361932357695, 129.54081754484787, 129.74958104172015, 129.7644743511933, 129.8646183342317, 129.94801690428193, 130.08248946400872, 130.19293690175647, 130.2671996514624, 130.34793583691282, 130.51740194233983, 130.54594806854973, 130.58033668501434, 130.57597606858604, 130.55884213084465, 130.45483051004717, 130.41353873339642, 130.296363328807, 130.2161030173011, 130.1778785190222, 130.17294394268148, 130.164054849834, 130.14940765754076, 130.15012368806129, 130.1369962933372, 130.14022932922617, 130.08722015646396, 130.0222442563405, 129.96094587234094, 129.88923184618736, 129.65100669898996, 129.586969119447, 129.59690020608048, 129.65069985335188, 129.66727131030547, 129.69041804377628, 129.66899232994965, 129.59161649337855, 129.63027994065445, 129.72855041478607, 129.91150742311885, 130.16414026279796, 130.3121238346316, 130.4267750041724, 130.5410585421508, 130.65794205916092, 130.73890590253404, 130.8351922543889, 130.93562232098745, 131.0088557666642, 131.08171525235102, 131.1562023356185, 131.20150454112053, 131.25739925327676, 131.29471504089858, 131.26212982160823, 131.2526426178548, 131.11282139720026, 130.99581366377976, 130.9024540257743, 130.8652417072991, 130.86766106941954, 130.8880555191865, 130.8912166797519, 130.89798248740496, 130.92454440493162, 130.9513104618237, 130.94951405275822, 130.92634141357652, 130.9255001947721, 131.4871353476726, 132.26680770869297, 132.34953966208232, 132.36996960277648, 132.41644983386848, 132.50456598201166, 132.41485022485875, 132.40040996818868, 132.33553483618533, 132.20837069968957, 132.0245832050726, 131.8943944873531, 131.66845187132796, 131.42391926894746, 131.1062436136332, 130.76471616125988, 130.3564767159841, 129.8245669381064, 129.1528306800605, 128.2056653038677, 127.88741628673283, 127.8691188966399, 127.57409888136488, 127.22602418000706, 127.01977608572993, 126.90757733865023, 126.58916936690989, 126.4904964994002, 126.38135093502373, 126.31770209214926, 126.19166915868, 126.21137726249675, 126.07014368800884, 126.07335797712706, 126.11755462332101, 126.2069806289489, 126.2512157103082, 126.32426533170212, 126.34609783822673, 126.33858934808943, 126.3329192328824, 126.2673878027126, 126.23738959848357, 126.17246298844024, 126.13380414718756, 126.09640295715677, 126.06790156742294, 126.0211597293835, 125.90697486720069, 125.7485557814778, 125.63556508058507, 125.47610298256541, 125.31656940713088, 125.28009277103541, 125.30297450093731, 125.30252508416336, 125.30037750542297, 125.31207879797888, 125.34021484449562, 125.35734793079288, 125.3690238402545, 125.36056536401613, 125.33944750207017, 125.31840797034043, 125.29283812712747, 125.27742736355918, 125.27466220793852, 125.24267453233898, 125.19476981650814, 125.19999120037684, 125.2039376087859, 125.20198129092786, 125.23192635319643, 125.23940993776974, 125.17661026931319, 125.16784003394055, 125.15967230689651, 125.13535695688095, 125.36758267513751, 125.33485715667979, 125.31704989608461, 125.3309914758842, 125.37497616605461, 125.42501094744348, 125.43975764424476, 125.44021002940089, 125.42608467884527, 125.42730025418662, 125.49101063437229, 125.70820836187505, 125.73948616073385, 125.74068982450912, 125.73415265013804, 125.71622484515431, 125.71622484515431, 125.71521688899703, 125.7350138225256, 125.74766043565995, 125.56614845733847, 125.55602913038979, 125.55399234962707, 125.5600673043267, 125.58299296215006, 125.57436366533126, 125.58608667841551, 125.58599022494207, 125.59889647839374, 125.6008105614187, 125.55275985434204, 125.29331097913663, 125.23996125270526, 125.24252745064327, 125.20313638664184, 125.186689111063, 125.17075958640486, 125.12344178338248, 125.01836923320901, 124.90937364066596, 124.85833540210989, 124.80031303306413, 124.63273863826531, 124.56224496219278, 124.54496102596548, 124.51474333528401, 124.48982215154064, 124.40107226688207, 124.36314874339449, 124.28199469519353, 124.24976326174446, 124.23567738294051, 124.23298992642314, 124.22638438092652, 124.14984993996978, 124.09530562574157, 124.09922223756661, 124.10566792583408, 124.10979400297575, 124.13604282321221, 124.14833173844826, 124.15143084570857, 124.1287565983601, 124.1188862040116, 124.1111125088751, 124.11069707897482, 124.12254057844665, 124.12314514899026, 124.1238862040116, 124.11836776518346, 124.11830485824346, 124.11772504753935, 124.1105219513822, 124.1095645855859, 124.11317655252098, 124.11234215754337, 124.10588118049277, 124.12048639013206, 125.40387427689116, 126.19825698036763, 126.9477422436738, 127.789553917397, 128.66349308171678, 129.2125802121759, 129.67842744479958, 130.03979932833704, 130.29006921020192, 130.50176589444118, 130.6880088731564, 130.81997320467906, 130.92035078834593, 130.95838352293737, 130.9324432204569, 130.87906208239409, 130.7686011682515, 130.47953670525786, 129.9951136333922, 129.17324476914575, 129.1111388409216, 129.17979559381115, 129.25094195838204, 129.24848036484565, 129.04510901039905, 128.98405488154629, 128.89105212011665, 128.80968271837597, 128.77340460397872, 128.72215904666663, 128.65330898061137, 128.58953947325614, 128.46041746400175, 128.35338264485083, 128.2194498194315, 128.00041899731582, 127.66394786512015, 127.52389476081545, 127.32441897110293, 127.0623637997013, 126.94218987659876, 126.90045193890008, 126.8484607180829, 126.81792092360617, 126.78612897765534, 126.77458062065315, 126.76258634748328, 126.74775876702834, 126.74775876702834, 126.77990687865278, 126.82604086708334, 126.87186667384141, 126.93670098063684, 127.01934273109643, 127.09833877687988, 127.15205018177117, 127.21187119615733, 127.28444916536587, 127.38000417733744, 127.38745386198204, 127.38910826431602, 127.3848379230045, 127.38797715061428, 127.37623683849091, 127.39405737274765, 127.37429055118685, 127.35435966151617, 127.33424006125011, 127.32277826534421, 127.31952108604686, 127.31668742397693, 127.31844609249337, 127.31809275179263, 127.34071856160699, 127.35612370500623, 127.39547471721419, 127.41606364992614, 127.40705188646022, 128.15305319467163, 128.45215128427472, 128.6173016854942, 128.78271801708715, 128.8741685838516, 128.78511331021426, 128.643999523979, 128.50994270818893, 128.35614735009256, 128.18299650405382, 127.9693475627231, 127.71787169335778, 127.41861760009061, 127.09571670996894, 126.7193558663185, 126.3775444901852, 125.99716265386297, 125.60410265837777, 125.15321444460626, 124.5270279239436, 124.51567739065716, 124.51950346049327, 124.5182494804817, 124.46145506659445, 124.31327071749561, 124.29697983947987, 124.41534303715962, 124.53313722980705, 124.58602505181135, 124.58804511221766, 124.59283717717328, 124.59308785483135, 124.5878895210902, 124.5908738053966, 124.57753323659651, 124.56718711780748, 124.55071738295804, 124.5414442667627, 124.54316303092143, 124.54817517339617, 124.56954265674787, 124.58512970470488, 124.6112431824548, 124.64770776553564, 124.65474884317999, 124.65714867542749, 124.56679333499989, 124.4454838310321, 124.43154773705976, 124.43376131525366, 124.389551933307, 124.35347856566143, 124.31745878902716, 124.28234750496375, 124.2394709036596, 124.1690802510707, 124.07601984501984, 123.97836484173976, 123.8897928613692, 123.80880594249912, 123.7395181107148, 123.6483173781496, 123.58399569888564, 123.49285953077626, 123.33813025154879, 123.15933619336971, 122.97863469963495, 122.80491882441068, 122.74339004846573, 122.69937622590497, 122.65546312002753, 122.60418479201834, 122.54123409908465, 122.48518583481265, 122.42416405451239, 122.35932182722708, 122.25436834572189, 122.14929272475176], "in_lower_bb": [null, 127.36606818355736, 127.36336231920583, 126.87360560319509, 126.98530854959199, 126.9159622974714, 127.00510347037459, 127.10190266483997, 127.14082512086748, 127.09404245515213, 127.08310986737074, 127.1538256488067, 127.18688935807603, 127.22338309571806, 127.23215053599128, 127.25110059824351, 127.28424740736118, 127.31176416308715, 127.2917875313444, 127.33728193145028, 127.41989331498566, 127.4179639314139, 127.48359786915535, 127.73210948995282, 127.8204012666036, 128.021076671193, 128.19033698269888, 128.30906148097782, 128.3367260573185, 128.319685150166, 128.27728234245924, 128.2725663119387, 128.24519370666277, 128.24546067077384, 128.24346984353605, 128.2451957436595, 128.24649412765908, 128.27320815381265, 128.42443330101, 128.45897088055304, 128.4540397939195, 128.43753014664813, 128.49395868969458, 128.50781195622375, 128.62073767005037, 128.76861350662145, 128.79195005934557, 128.7533195852139, 128.6776725768812, 128.56704973720207, 128.57056616536843, 128.59891499582764, 128.63413145784924, 128.61981794083908, 128.66485409746593, 128.71856774561107, 128.7851376790126, 128.8384042333358, 128.889544747649, 128.95318766438146, 129.0233854588795, 129.09347074672323, 129.20365495910139, 129.35707017839175, 129.5095573821452, 129.79437860279972, 130.00388633622026, 130.18210597422572, 130.2642782927009, 130.25534893058042, 130.21995448081353, 130.21379332024816, 130.19652751259505, 130.14189559506838, 130.0881295381763, 130.06242594724176, 130.05259858642344, 130.05243980522795, 129.2458046523274, 128.02300229130702, 127.66477033791763, 127.3508603972235, 126.93688016613153, 126.46193401798834, 126.19514977514126, 125.78534003181129, 125.44930516381463, 125.13996930031044, 124.90175679492741, 124.5374455126469, 124.37638812867199, 124.15092073105252, 124.00309638636678, 123.88332383874011, 123.8475632840159, 123.89597306189364, 124.04320931993946, 124.40837469613227, 124.45858371326712, 124.42588110336011, 124.48540111863514, 124.62447581999295, 124.66671391427006, 124.6609126613498, 124.7923206330901, 124.80574350059985, 124.85629906497624, 124.88544790785073, 124.94198084131999, 124.95327273750324, 125.02450631199116, 124.98129202287292, 124.850595376679, 124.65596937105111, 124.4917342896918, 124.29768466829785, 124.22085216177327, 124.24586065191058, 124.16357076711765, 124.14560219728737, 124.1261604015164, 124.11708701155978, 124.10375585281241, 124.0886570428432, 124.07616843257706, 124.07341027061648, 124.11309513279934, 124.16151421852219, 124.18400491941496, 124.20896701743459, 124.25650059286912, 124.20297722896458, 124.12009549906269, 124.12204491583663, 124.14019249457701, 124.20949120202114, 124.22635515550434, 124.22322206920711, 124.24253615974547, 124.24149463598387, 124.22105249792982, 124.20009202965956, 124.19366187287257, 124.19357263644082, 124.19432779206147, 124.19631546766104, 124.21272018349183, 124.21244879962313, 124.2135123912141, 124.24796870907217, 124.26802364680356, 124.33854006223028, 124.4713397306868, 124.52610996605945, 124.55227769310352, 124.54159304311902, 124.17136732486252, 124.15466284332021, 124.14648010391544, 124.14453852411579, 124.15305383394539, 124.16501905255653, 124.17827235575524, 124.17881997059912, 124.16894532115477, 124.17172974581338, 124.15801936562775, 124.04787163812497, 124.05658383926611, 124.0613801754909, 124.05792734986196, 124.04285515484567, 124.04285515484567, 124.04236311100298, 124.05256617747439, 124.07191956434005, 124.36043154266153, 124.38498086961022, 124.42001765037293, 124.37694269567332, 124.27501703784995, 124.20464633466871, 124.13142332158449, 124.10751977505791, 124.0586135216062, 124.02719943858129, 123.96925014565795, 124.04969902086336, 123.99004874729474, 123.91198254935672, 123.89236361335814, 123.85581088893696, 123.77074041359514, 123.71705821661749, 123.707130766791, 123.71212635933406, 123.68716459789012, 123.67218696693587, 123.75376136173468, 123.76825503780725, 123.75803897403449, 123.74725666471599, 123.73767784845938, 123.76642773311795, 123.75835125660554, 123.77600530480646, 123.77623673825552, 123.76482261705951, 123.7435100735769, 123.73361561907346, 123.77515006003023, 123.80069437425844, 123.79177776243338, 123.79333207416589, 123.79420599702425, 123.7829571767878, 123.78166826155172, 123.78256915429145, 123.7917434016399, 123.79261379598839, 123.79438749112492, 123.7943029210252, 123.79045942155336, 123.79085485100973, 123.79761379598841, 123.81613223481655, 123.81669514175654, 123.82627495246061, 123.83948804861777, 123.85044541441411, 123.85183344747905, 123.85666784245666, 123.86662881950723, 123.86102360986793, 122.85963572310884, 122.38326301963238, 122.00852775632619, 121.63033608260298, 121.29089691828322, 121.2123097878241, 121.21146255520041, 121.29439067166294, 121.43912078979803, 121.63492410555881, 121.86718112684358, 122.14521679532092, 122.4702392116541, 122.83670647706266, 123.27363677954314, 123.75101791760592, 124.29947883174843, 124.9535432947421, 125.82016636660776, 127.00102523085428, 127.09963115907843, 126.98585440618882, 126.82307804161799, 126.63591963515434, 126.58179098960092, 126.43834511845368, 126.33284787988336, 126.24045728162403, 126.14273539602127, 126.05198095333336, 125.9459110193886, 125.82968052674384, 125.79178253599825, 125.72681735514914, 125.7047501805685, 125.73778100268417, 125.86288213487987, 125.87893523918454, 125.95671102889709, 126.1147762002987, 126.17745012340121, 126.18929806109993, 126.2143392819171, 126.21487907639384, 126.22717102234468, 126.22583937934687, 126.22883365251673, 126.23462123297166, 126.23462123297166, 126.21768312134722, 126.21146913291669, 126.2276433261586, 126.20592901936315, 126.20179726890359, 126.18880122312011, 126.20508981822881, 126.23563880384269, 126.25296083463412, 126.24940582266257, 126.26595613801794, 126.28630173568398, 126.30957207699551, 126.33176284938573, 126.39191316150911, 126.43109262725233, 126.49673944881312, 126.54667033848382, 126.59078993874985, 126.61925173465578, 126.62936891395317, 126.6422025760231, 126.6344439075066, 126.62679724820735, 126.547161438393, 126.46775629499378, 126.34740528278583, 126.22081635007382, 126.1084281135398, 124.96342680532835, 124.33652871572524, 123.85337831450579, 123.33296198291288, 122.85601141614836, 122.66465668978576, 122.49277047602098, 122.31382729181111, 122.16562264990745, 122.02377349594617, 121.9274224372769, 121.88532830664218, 121.90950239990937, 121.95140329003107, 122.0672641336815, 122.17507550981482, 122.33155734613706, 122.51361734162225, 122.75450555539375, 123.16819207605637, 123.22354260934283, 123.25001653950673, 123.25977051951833, 123.37106493340553, 123.61124928250442, 123.61254016052014, 123.5481769628404, 123.51038277019295, 123.51649494818865, 123.56847488778234, 123.61268282282676, 123.62943214516868, 123.6158204789098, 123.59783619460345, 123.56767676340348, 123.54952288219248, 123.52889261704196, 123.5026657332373, 123.46994696907858, 123.44193482660384, 123.38756734325213, 123.33148029529511, 123.27086681754521, 123.18690223446438, 123.12586115681998, 123.06246132457247, 123.02281666500011, 122.9931261689679, 122.82506226294024, 122.65484868474636, 122.53105806669298, 122.41113143433857, 122.30004121097282, 122.1931524950362, 122.09202909634041, 122.0039197489293, 121.95098015498014, 121.90113515826019, 121.83170713863082, 121.73019405750092, 121.6354818892852, 121.55768262185045, 121.44101430111434, 121.38565046922375, 121.38887974845122, 121.4256738066303, 121.47945530036505, 121.53417117558932, 121.53069995153425, 121.491713774095, 121.43362687997246, 121.38590520798166, 121.35485590091537, 121.31090416518734, 121.27992594548762, 121.26976817277297, 121.2977216542781, 121.33129727524828], "out_sma_10": [119.89, 120.185, 120.20666666666666, 120.12155, 120.06724, 119.97436666666665, 119.92802857142858, 119.85765, 119.7556888888889, 119.67711999999999, 119.59711999999999, 119.45711999999999, 119.32261999999999, 119.19800000000001, 119.06700000000001, 118.965, 118.857, 118.796, 118.73499999999999, 118.68100000000001, 118.62349999999999, 118.60650000000001, 118.6, 118.633, 118.696, 118.76599999999999, 118.829, 118.872, 118.9585, 119.0405, 119.09700000000001, 119.127, 119.144, 119.151, 119.13399999999999, 119.124, 119.098, 119.07849999999999, 119.072, 119.051, 119.05, 119.059, 119.07443, 119.09142999999999, 119.09243, 119.08843000000002, 119.10443000000001, 119.10443000000001, 119.10542999999998, 119.13243, 119.15092999999999, 119.14393, 119.14275, 119.1353, 119.14830000000002, 119.15329999999999, 119.1448, 119.15529999999998, 119.1528, 119.1318, 119.10330000000002, 119.0778, 119.06854999999999, 119.07825, 119.08174, 119.08524, 119.09273999999998, 119.08424, 119.09774, 119.10473999999999, 119.14173999999998, 119.18524, 119.21324, 119.22599, 119.2435, 119.252, 119.269, 119.29400000000001], "out_sma_50": [119.89, 120.185, 120.20666666666666, 120.12155, 120.06724, 119.97436666666665, 119.92802857142858, 119.85765, 119.7556888888889, 119.67711999999999, 119.62374545454546, 119.57843333333334, 119.52663076923076, 119.46187142857143, 119.40041333333333, 119.3435125, 119.29801176470588, 119.26784444444444, 119.2184842105263, 119.17906, 119.14743809523809, 119.13664545454544, 119.12374782608696, 119.11650833333334, 119.118648, 119.1213923076923, 119.12430370370372, 119.12647142857143, 119.12883448275862, 119.13287333333332, 119.13116774193549, 119.13363125, 119.12988484848485, 119.12665294117647, 119.12303428571428, 119.12211666666667, 119.1171945945946, 119.11384736842106, 119.11426153846153, 119.112405, 119.11137073170732, 119.11586190476191, 119.11698837209302, 119.11864772727273, 119.11623333333333, 119.11479347826086, 119.11447872340426, 119.11188541666667, 119.11245918367348, 119.11641, 119.10370999999999, 119.07871000000002, 119.05676, 119.041746, 119.027546, 119.019346, 119.006646, 119.001246, 119.004746, 119.007346, 119.004946, 119.00284599999999, 119.00594600000001, 119.017796, 119.030494, 119.043394, 119.053794, 119.058894, 119.077294, 119.09209400000002, 119.108594, 119.11859400000002, 119.12859399999999, 119.136394, 119.139994, 119.14059400000001, 119.14179399999999, 119.14329400000001], "out_sma_200": [119.89, 120.185, 120.20666666666666, 120.12155, 120.06724, 119.97436666666665, 119.92802857142858, 119.85765, 119.7556888888889, 119.67711999999999, 119.62374545454546, 119.57843333333334, 119.52663076923076, 119.46187142857143, 119.40041333333333, 119.3435125, 119.29801176470588, 119.26784444444444, 119.2184842105263, 119.17906, 119.14743809523809, 119.13664545454544, 119.12374782608696, 119.11650833333334, 119.118648, 119.1213923076923, 119.12430370370372, 119.12647142857143, 119.12883448275862, 119.13287333333332, 119.13116774193549, 119.13363125, 119.12988484848485, 119.12665294117647, 119.12303428571428, 119.12211666666667, 119.1171945945946, 119.11384736842106, 119.11426153846153, 119.112405, 119.11137073170732, 119.11586190476191, 119.11698837209302, 119.11864772727273, 119.11623333333333, 119.11479347826086, 119.11447872340426, 119.11188541666667, 119.11245918367348, 119.11641, 119.11912745098039, 119.12125961538462, 119.12184905660376, 119.12173148148149, 119.12206363636363, 119.12166964285714, 119.11979824561404, 119.11937068965517, 119.11929661016949, 119.118975, 119.11653278688524, 119.11425, 119.11338888888889, 119.1149375, 119.11586, 119.11615, 119.11575970149254, 119.11420441176472, 119.11617246376812, 119.11694142857144, 119.12008309859155, 119.12410972222223, 119.12706712328767, 119.1299445945946, 119.13287866666666, 119.13402500000001, 119.13566103896105, 119.13725512820514], "out_ema_10": [119.89, 119.99727272727272, 120.04322314049584, 120.01103711495114, 119.98175763950547, 119.89598352323175, 119.8512592462805, 119.7628484742295, 119.61323966073321, 119.49628699514534, 119.42241663239163, 119.36015906286588, 119.27740286961753, 119.15787507514162, 119.0455341523886, 118.94452794286339, 118.87643195325185, 118.85435341629696, 118.75901643151569, 118.69919526214919, 118.6657052144857, 118.71012244821557, 118.73373654854001, 118.77305717607818, 118.84522859860942, 118.90791430795316, 118.96102079741621, 119.00174428879508, 119.03688169083233, 119.07563047431736, 119.07642493353238, 119.10071130925375, 119.08421834393488, 119.07254228140125, 119.05935277569193, 119.06492499829339, 119.04221136224004, 119.0327183872873, 119.05040595323506, 119.04851396173777, 119.05242051414908, 119.09743496612197, 119.10959224500888, 119.12421183682544, 119.10344604831171, 119.0937285849823, 119.09486884225824, 119.07580178002945, 119.08747418366045, 119.12793342299491, 119.15103643699584, 119.16539344845114, 119.16304918509638, 119.15440387871521, 119.15178499167607, 119.14236953864405, 119.11921144070875, 119.11480936057988, 119.11484402229263, 119.11214510914851, 119.08630054384878, 119.06606408133081, 119.06496152108883, 119.09178669907267, 119.10689820833218, 119.11200762499905, 119.10800623863558, 119.09018692252002, 119.1192438456982, 119.12847223738943, 119.16693183059135, 119.2111260432111, 119.23455767171816, 119.25372900413304, 119.27123282156339, 119.2619177630973, 119.2615690788978, 119.26128379182546], "out_ema_50": [119.89, 119.91313725490195, 119.92634755863129, 119.92398883084184, 119.92108730806373, 119.90496623715927, 119.89496756119225, 119.87418451957687, 119.83754983253465, 119.80352827047447, 119.77554676967156, 119.74827042576288, 119.7152009973016, 119.6722519385839, 119.6278499017767, 119.58322833700115, 119.54349389241287, 119.51257256329865, 119.46619716865949, 119.4255619855748, 119.389853672415, 119.37103588133989, 119.35021094481677, 119.33451639796121, 119.32806477451176, 119.32265046962894, 119.31784064729055, 119.3126312101419, 119.30801822150889, 119.305742997136, 119.29689033058165, 119.29348286663726, 119.28236589147502, 119.27207703298582, 119.26140734541775, 119.25468548873471, 119.24234488133334, 119.232449003634, 119.22843139564836, 119.22104192915235, 119.21511871624442, 119.21844739403875, 119.21632396682153, 119.21529165439716, 119.20724100128356, 119.20107468750774, 119.19711097427215, 119.18898897528109, 119.18706783899556, 119.19188870805455, 119.19436366067985, 119.1957611641826, 119.19406464794015, 119.19098368135427, 119.18898432130116, 119.18549474007366, 119.17880867183548, 119.1755220572537, 119.17314864324375, 119.1702800689989, 119.16242594864602, 119.15507591144423, 119.15134744432878, 119.15374558376686, 119.15457516871719, 119.153807515042, 119.15130525955017, 119.14576387682273, 119.14985156792771, 119.15064170251878, 119.1580675181063, 119.1679472232786, 119.17469439099318, 119.18117696389541, 119.18779747511519, 119.18906031922832, 119.19184226749387, 119.19451511974901], "out_ema_200": [119.89, 119.89587064676617, 119.89939432192273, 119.89906403016231, 119.89857583085721, 119.89470940467955, 119.89227448523, 119.88702797293917, 119.87760480902932, 119.86857391540714, 119.86082691127375, 119.85305748927102, 119.84362408141759, 119.83144871742338, 119.81859848142913, 119.80537859604178, 119.79308627170306, 119.78275705506921, 119.76830176098893, 119.75498532555622, 119.74264716311288, 119.73436211671374, 119.7254629911743, 119.71774694151088, 119.7122967231874, 119.70709974086712, 119.70205397230129, 119.6969091566565, 119.69191503569475, 119.68751787116048, 119.68147291721858, 119.67678164441044, 119.67014700118247, 119.6636778767926, 119.65707411682452, 119.6514315882989, 119.6443526670223, 119.63784169521115, 119.63278854401503, 119.62689015054224, 119.62134895501445, 119.61815145297452, 119.61363551811905, 119.60942023933181, 119.60345585884095, 119.5979488353699, 119.5929941205901, 119.5869941790917, 119.58254647581717, 119.57983457058515, 119.57660238580321, 119.57315360584498, 119.56896799782663, 119.56445587844527, 119.5602324368687, 119.55565300963619, 119.55027337769951, 119.54574329433932, 119.54145729141058, 119.5370646815458, 119.53142224690356, 119.52588570713338, 119.52125002845544, 119.51817788886882, 119.51476218848207, 119.51098346023846, 119.50679457008684, 119.50185134053373, 119.49934535704584, 119.49606828881653, 119.49451537051985, 119.49367442155946, 119.49214532283747, 119.49063143902815, 119.48923212122689, 119.48655319464753, 119.48429893400427, 119.48206710381518], "out_macd": [0.0, 0.047065527065512924, 0.06505629012750092, 0.047793710872625184, 0.03243193270002109, -0.007095750286495672, -0.026815778264108303, -0.06469539245439648, -0.1275390173333335, -0.17292887708369165, -0.19694738398686695, -0.21431860866614727, -0.2394462791850458, -0.27913951074047816, -0.313438885768349, -0.34072826636547404, -0.3518441256211702, -0.341785677737505, -0.36391326782595, -0.369125331082401, -0.3622216731655783, -0.32117497054510125, -0.29093980501001226, -0.25516080289551724, -0.20667114821441146, -0.16473000966695395, -0.1291951574184651, -0.10107873292271563, -0.07710058002236053, -0.05304817441641774, -0.04716041305090357, -0.03163968362719061, -0.03507341774104589, -0.03656624740015957, -0.03891457551030442, -0.033131475590778336, -0.040188802142822055, -0.04127145055660719, -0.030481258281866985, -0.028859526348313125, -0.02486689276676657, -0.003107799302398462, 0.0031502687885165415, 0.010067555540217654, 0.0010133778609144883, -0.0029010163649019205, -0.0019461854436428894, -0.009950848562965575, -0.004143096322394513, 0.01401560524870149, 0.023695321804396485, 0.029014811165069432, 0.026669512958591213, 0.021576535583619716, 0.019294840653543588, 0.014096420515699037, 0.0030823144759040133, 0.0007996694079679401, 0.0005976008287262857, -0.0007641064721468638, -0.01219263377087998, -0.02060880035796231, -0.020187178164277952, -0.007461551908093611, -0.00040573017567169245, 0.001944053007008506, 0.00017315318709165695, -0.00759804357423377, 0.00554529849109997, 0.009397828046672885, 0.02587034746430561, 0.044065394330374374, 0.05223455760913964, 0.05803963359552711, 0.06272407052395579, 0.0553090388237365, 0.052060121807059545, 0.04892139626058167], "out_signal": [0.0, 0.009413105413102585, 0.020541742355982252, 0.02599213605931084, 0.027280095387452893, 0.020404926252663182, 0.010960785349308886, -0.004170450211432187, -0.02884416363581245, -0.05766110632538829, -0.08551836185768402, -0.11127841121937668, -0.1369119848125105, -0.165357489998104, -0.194973769152153, -0.22412466859481722, -0.24966856000008783, -0.26809198354757124, -0.28725624040324704, -0.3036300585390779, -0.315348381464378, -0.31651369928052264, -0.3113989204264206, -0.3001512969202399, -0.2814552671790742, -0.25811021567665016, -0.23232720402501314, -0.20607750980455364, -0.180282123848115, -0.15483533396177554, -0.13330034977960115, -0.11296821654911904, -0.09738925678750442, -0.08522465491003545, -0.07596263903008925, -0.06739640634222707, -0.06195488550234607, -0.05781819851319829, -0.05235081046693203, -0.04765255364320826, -0.04309542146791993, -0.03509789703481564, -0.027448263870149203, -0.019945099988075834, -0.01575340441827777, -0.0131829268076026, -0.010935578534810659, -0.010738632540441643, -0.009419525296832218, -0.004732499187725477, 0.0009530650106989156, 0.00656541424157302, 0.01058623398497666, 0.01278429430470527, 0.014086403574472934, 0.014088406962718155, 0.011887188465355327, 0.009669684653877849, 0.007855267888847536, 0.006131393016648657, 0.0024665876591429305, -0.002148489944278118, -0.005756227588278085, -0.0060972924522411905, -0.004958979996927291, -0.0035783733961401317, -0.002828068079493774, -0.0037820631784417735, -0.0019165908445334249, 0.0003462929337078372, 0.005451103839827392, 0.013173961937936789, 0.02098608107217736, 0.02839679157684731, 0.035262247366269005, 0.039271605657762505, 0.041829308887621916, 0.04324772636221387], "out_upper_bb": [null, 121.01938600180013, 120.8014215181251, 120.71462653244191, 120.63539169805256, 120.65645758924711, 120.59722870805226, 120.59409678209437, 120.67700212793653, 120.67783363336369, 120.63697496996093, 120.5942368194586, 120.56846134849854, 120.57397261497094, 120.57304040562302, 120.56441260920906, 120.53826025166798, 120.49798989777095, 120.4890576405844, 120.46503517926446, 120.38320446521656, 120.13081097389929, 119.90056660615753, 119.75276308510782, 119.6067084999647, 119.5450036888479, 119.4376285881916, 119.40012812386561, 119.4340208959783, 119.47320214635833, 119.4719299558765, 119.49089805092515, 119.4992613826032, 119.5108818440075, 119.51262688588857, 119.51226490609258, 119.50271092445594, 119.50549795590068, 119.45321749458813, 119.3862183307013, 119.30479156809899, 119.33188777369521, 119.31791330428281, 119.31866344257091, 119.31525291488886, 119.30674690611077, 119.29682738013776, 119.28892389139129, 119.28158117421907, 119.296634324562, 119.31784420565829, 119.32113775446135, 119.32499117618126, 119.32571204736895, 119.32610439852458, 119.32634212153347, 119.31861067303907, 119.31395172184024, 119.31332159197301, 119.31211706168408, 119.31951071365174, 119.29656142770706, 119.29088558257699, 119.294425143394, 119.29922569280875, 119.30106578016061, 119.30084372827048, 119.29906434898774, 119.3136935441764, 119.28719034996287, 119.3092620128638, 119.354002430767, 119.38211273937559, 119.40876284911134, 119.43393879559312, 119.43941499801021, 119.44447541564597, 119.45173589802357], "out_lower_bb": [null, 119.35061399819988, 119.61191181520823, 119.52847346755809, 119.49908830194744, 119.2922757440862, 119.25882843480491, 119.12120321790565, 118.83437564984126, 118.67640636663629, 118.61051593912998, 118.56262984720807, 118.48480018996298, 118.34977024217191, 118.22778626104365, 118.12261239079095, 118.05776327774377, 118.03769899111792, 117.94791078046819, 117.89308482073555, 117.83741553478343, 117.9328090261007, 118.02205339384247, 118.07823691489223, 118.15629150003528, 118.1859963111521, 118.2483714118084, 118.26787187613442, 118.2594791040217, 118.24829785364163, 118.24857004412354, 118.24260194907481, 118.2447386173968, 118.27311815599252, 118.31737311411145, 118.37773509390743, 118.42428907554405, 118.44500204409933, 118.57728250541189, 118.7052816692987, 118.84220843190103, 118.85411222630479, 118.90051669571717, 118.92376655742905, 118.91117708511116, 118.90568309388921, 118.90560261986224, 118.8940061086087, 118.89584882578094, 118.88679567543798, 118.88308579434168, 118.88179224553866, 118.89218882381876, 118.90101795263105, 118.91462560147541, 118.91538787846655, 118.93061932696091, 118.94577827815975, 118.94490840802699, 118.95211293831592, 118.93471928634821, 118.92516857229297, 118.92041441742303, 118.919124856606, 118.93081430719123, 118.93747421983939, 118.93669627172952, 118.94047565101224, 118.9368464558236, 118.94934965003715, 118.93577798713622, 118.90903756923299, 118.89967726062441, 118.89547715088865, 118.89130120440691, 118.89782500198977, 118.91726458435403, 118.92650410197643], "overall_sma_10": [128.23, 128.7025, 128.51333333333332, 128.25875, 128.207, 128.10916666666665, 128.09642857142856, 128.130625, 128.2072222222222, 128.31743, 128.43498, 128.41048, 128.52948, 128.71648, 128.88248, 129.08973, 129.25123000000002, 129.38923, 129.53223, 129.5658, 129.56525000000002, 129.58346, 129.51296, 129.47046, 129.35146, 129.22771, 129.15520999999998, 129.09771, 128.97744, 128.91794, 128.86144, 128.83923, 128.86923, 128.91523, 128.97923, 129.03973000000002, 129.05223, 129.06473, 129.098, 129.128, 129.1895, 129.24900000000002, 129.292, 129.283, 129.3105, 129.3205, 129.37, 129.41714000000002, 129.49117999999999, 129.60318999999998, 129.69319000000002, 129.77668999999997, 129.88318999999998, 129.99475999999999, 130.09326000000001, 130.23326, 130.35075999999998, 130.43012, 130.48008, 130.5062, 130.5317, 130.57418, 130.61518, 130.62444, 130.66894, 130.67394, 130.64894, 130.65444, 130.64943999999997, 130.61681, 130.57630999999998, 130.53082999999998, 130.47933, 130.442, 130.3705, 130.33800000000002, 130.32999999999998, 130.32350000000002, 130.08350000000002, 129.67299999999997, 129.43800000000002, 129.19, 128.874, 128.5245, 128.2395, 127.84774999999999, 127.45483999999999, 127.02484, 126.84284, 126.75884, 126.60683999999999, 126.38484000000001, 126.23534, 126.12354, 125.96454000000001, 125.87278999999998, 125.7412, 125.58919999999998, 125.50316000000001, 125.53616, 125.45266000000001, 125.46565999999999, 125.45114999999998, 125.44494999999999, 125.41695, 125.42345, 125.49645000000001, 125.61395, 125.63049000000001, 125.62849000000001, 125.64198999999999, 125.58899000000001, 125.51700000000001, 125.418, 125.326, 125.19850000000001, 125.0705, 124.97050000000002, 124.86600000000001, 124.78449999999998, 124.72156, 124.70056, 124.72056, 124.76705999999999, 124.81806999999999, 124.89606999999998, 124.94957, 124.93956999999997, 124.95356999999998, 124.90057000000002, 124.85151, 124.78251, 124.70251, 124.65751, 124.62250000000002, 124.62550000000002, 124.617, 124.641, 124.65799000000001, 124.70148999999999, 124.70899, 124.73598999999999, 124.78398999999999, 124.81349, 124.84648999999999, 124.81349, 124.79049, 124.77144000000001, 124.75945999999999, 124.74846, 124.79096, 124.84196, 124.86395999999999, 124.88046, 124.86545999999998, 124.86345999999999, 124.74846, 124.71807999999999, 124.70407, 124.72707, 124.73706999999999, 124.74807000000001, 124.75407, 124.73857000000001, 124.72957000000001, 124.73557000000001, 124.90056999999999, 125.03800000000001, 125.09200000000001, 125.075, 125.05501000000001, 125.01101000000001, 125.00501, 125.01901000000001, 125.05801, 125.08400999999999, 125.02601, 124.90301, 124.88201, 124.86201000000001, 124.803, 124.76799999999999, 124.7125, 124.6745, 124.5995, 124.54399999999998, 124.49600000000001, 124.44000000000001, 124.348, 124.29249999999999, 124.29249999999999, 124.27450000000002, 124.229, 124.16600000000001, 124.126, 124.07750000000001, 124.04950000000001, 124.03249999999998, 124.0385, 124.03799999999998, 124.01050000000001, 123.9875, 123.9985, 124.0015, 123.99549999999999, 123.98049999999998, 123.97649999999999, 123.968, 123.93799999999999, 123.922, 123.9145, 123.9085, 123.8925, 123.89750000000001, 123.9085, 123.9385, 123.9535, 123.96600000000001, 123.9825, 123.98949999999999, 123.99099999999999, 123.9965, 124.0205, 124.0165, 124.01299999999999, 123.99600000000001, 123.98149999999998, 123.978, 123.96750999999999, 123.97050999999999, 123.97400999999999, 123.97250999999999, 123.95201, 123.96501, 124.25051, 124.58552, 124.97477, 125.44188999999999, 125.98688, 126.45437999999999, 126.91588000000002, 127.36168, 127.77718, 128.17167999999998, 128.30468, 128.37967, 128.41582, 128.3532, 128.2192, 128.1757, 128.1522, 128.07139999999998, 128.03810000000001, 128.00259, 127.90609000000002, 127.78598, 127.65820000000001, 127.53120000000001, 127.4077, 127.2467, 127.0717, 126.97874000000002, 126.87803999999998, 126.77155, 126.69313, 126.63324, 126.59400000000001, 126.549, 126.51650000000002, 126.4915, 126.45512999999998, 126.42409, 126.40309000000002, 126.40559, 126.42651000000001, 126.45651000000001, 126.46879999999999, 126.4838, 126.49679999999998, 126.50892000000002, 126.53629000000001, 126.55828999999999, 126.57928999999999, 126.59200000000001, 126.61099999999999, 126.643, 126.67383, 126.73733999999999, 126.79034000000001, 126.84822, 126.91122, 126.97912000000001, 127.05011999999999, 127.06141, 127.06441, 127.05140999999999, 127.04591, 127.03081, 127.03481, 127.02281, 126.98980999999999, 126.94591, 126.89191000000001, 126.88748000000001, 126.89448, 126.90147999999999, 126.89898000000001, 126.85707, 126.78907, 126.72006999999999, 126.64707000000001, 126.56957, 126.22457, 125.90119999999999, 125.5762, 125.2142, 124.8312, 124.59270000000001, 124.3477, 124.1037, 123.8747, 123.63719999999998, 123.6722, 123.702, 123.75192000000001, 123.83292000000002, 123.95542, 123.95991999999998, 123.98101999999999, 124.01402, 124.03302, 124.05802000000001, 124.06702, 124.06751999999999, 124.0261, 123.99959999999999, 123.9691, 123.9496, 123.9825, 124.02950000000001, 124.06950000000002, 124.09849999999999, 124.1385, 124.15500000000002, 124.17761, 124.18911, 124.17611, 124.16711000000001, 124.09711, 124.01460999999999, 123.94360999999999, 123.89161000000001, 123.81861, 123.76160999999999, 123.70449999999998, 123.6455, 123.6045, 123.55250000000001, 123.49250000000002, 123.424, 123.31300000000002, 123.197, 123.102, 123.003, 122.91300000000001, 122.83000000000001, 122.727, 122.62049999999999, 122.53449999999998, 122.4555, 122.4085, 122.34199999999998, 122.273, 122.203, 122.11201000000001, 122.04851, 122.00001, 121.96450999999999, 121.92358999999999, 121.88359, 121.86559, 121.84909, 121.81608999999999, 121.78709, 121.78408000000002, 121.74758000000001, 121.70408, 121.66458, 121.6285, 121.59699999999998, 121.39000000000001, 121.26700000000001, 121.138, 120.97161999999999, 120.80162, 120.60862, 120.42762, 120.20862, 119.94062, 119.67711999999999, 119.59711999999999, 119.45712, 119.32262, 119.19800000000001, 119.06699999999998, 118.96499999999999, 118.85700000000001, 118.796, 118.73499999999999, 118.681, 118.6235, 118.60649999999998, 118.6, 118.63300000000001, 118.696, 118.766, 118.829, 118.872, 118.9585, 119.0405, 119.09700000000001, 119.127, 119.144, 119.151, 119.13400000000001, 119.124, 119.098, 119.0785, 119.072, 119.051, 119.05, 119.05900000000001, 119.07442999999998, 119.09142999999999, 119.09243, 119.08842999999999, 119.10443000000001, 119.10442999999998, 119.10543, 119.13243, 119.15092999999999, 119.14393, 119.14275, 119.1353, 119.14829999999999, 119.15329999999999, 119.1448, 119.15530000000001, 119.1528, 119.1318, 119.10329999999999, 119.07779999999998, 119.06855, 119.07824999999998, 119.08174, 119.08524000000003, 119.09274, 119.08424, 119.09774, 119.10474000000002, 119.14174, 119.18524, 119.21324, 119.22599, 119.24350000000001, 119.25200000000002, 119.269, 119.29400000000001], "overall_sma_50": [128.23, 128.7025, 128.51333333333332, 128.25875, 128.207, 128.10916666666665, 128.09642857142856, 128.130625, 128.2072222222222, 128.31743, 128.41634545454545, 128.45915, 128.52575384615386, 128.5857, 128.65732, 128.72201875, 128.77572352941178, 128.82985, 128.9045947368421, 128.941615, 128.96344285714287, 128.9702, 128.95497391304346, 128.95435, 128.934976, 128.9165153846154, 128.91627407407407, 128.92551428571429, 128.92971379310345, 128.93372333333335, 128.93053870967742, 128.929271875, 128.9289909090909, 128.94284411764707, 128.94762, 128.95074166666666, 128.95301891891893, 128.96215, 128.9728641025641, 128.9822925, 128.99370000000002, 129.0053976190476, 129.01341162790698, 129.02015227272727, 129.02826000000002, 129.03112391304347, 129.04173829787234, 129.05693958333333, 129.07864285714285, 129.106472, 129.148872, 129.171772, 129.21737199999998, 129.27598600000002, 129.323386, 129.382186, 129.43588599999998, 129.479786, 129.51578600000002, 129.544226, 129.568216, 129.604512, 129.634512, 129.657578, 129.680678, 129.699028, 129.715428, 129.732828, 129.739228, 129.75442800000002, 129.770428, 129.79398600000002, 129.827786, 129.851886, 129.884486, 129.921086, 129.950386, 129.977986, 129.96044, 129.90544, 129.88574, 129.86414, 129.82874, 129.77374, 129.73654, 129.68269, 129.630908, 129.570008, 129.509408, 129.43160799999998, 129.36920800000001, 129.291308, 129.217408, 129.14184799999998, 129.067348, 128.993148, 128.905148, 128.80442, 128.711804, 128.618202, 128.52110199999998, 128.429102, 128.33100000000002, 128.231886, 128.132086, 128.031186, 127.93428600000001, 127.841186, 127.741886, 127.64266000000002, 127.54316, 127.43206400000001, 127.311364, 127.190598, 127.063498, 126.936098, 126.81859800000001, 126.704398, 126.585198, 126.47619799999998, 126.37221, 126.26601, 126.15961000000001, 126.05561, 125.953012, 125.84771199999999, 125.74251199999999, 125.62761200000001, 125.559212, 125.52171200000001, 125.45491199999998, 125.384512, 125.325312, 125.282212, 125.229612, 125.203262, 125.174944, 125.15084399999999, 125.12224199999999, 125.11024200000001, 125.07534199999998, 125.054742, 125.03504199999999, 125.02020200000001, 125.006002, 124.991402, 124.984802, 124.987292, 124.97350200000001, 124.952702, 124.94300200000002, 124.930002, 124.917604, 124.90730400000001, 124.89570399999998, 124.87940400000001, 124.83520399999999, 124.808118, 124.788218, 124.772418, 124.76201799999998, 124.761818, 124.765018, 124.77141800000001, 124.776418, 124.786818, 124.80121799999999, 124.821618, 124.833418, 124.83051800000001, 124.828708, 124.82390800000002, 124.82190800000001, 124.821808, 124.824406, 124.824406, 124.816506, 124.814306, 124.81910599999999, 124.822806, 124.819006, 124.82100600000001, 124.82390600000001, 124.825206, 124.81980600000001, 124.80810600000001, 124.79230600000001, 124.77410599999999, 124.757108, 124.74100799999998, 124.73570800000002, 124.72870800000001, 124.71290800000001, 124.695708, 124.675708, 124.660908, 124.644108, 124.62631800000001, 124.61291599999998, 124.59891599999999, 124.57961599999999, 124.557816, 124.53981599999999, 124.519916, 124.50171600000002, 124.48431599999999, 124.489716, 124.47630199999999, 124.459702, 124.437902, 124.415102, 124.389902, 124.367502, 124.35170199999999, 124.33750199999999, 124.32490199999998, 124.30030200000002, 124.26190199999999, 124.23780200000002, 124.220802, 124.2023, 124.18699999999998, 124.1706, 124.15119999999999, 124.12849999999999, 124.1073, 124.0914, 124.07690000000001, 124.054902, 124.04250199999998, 124.036502, 124.027902, 124.01850199999998, 124.009302, 124.058702, 124.11560399999999, 124.18715399999999, 124.27727800000001, 124.382678, 124.474878, 124.561178, 124.645338, 124.728138, 124.81043799999999, 124.89443800000001, 124.97603799999999, 125.06041799999998, 125.14141799999999, 125.21881800000001, 125.302418, 125.38951800000001, 125.46211799999999, 125.536058, 125.610656, 125.67655599999998, 125.73713399999998, 125.796758, 125.85405800000001, 125.91275800000001, 125.967358, 126.020958, 126.076166, 126.133166, 126.18546600000002, 126.23348200000001, 126.276082, 126.32485799999999, 126.370658, 126.419558, 126.46775799999999, 126.513784, 126.561684, 126.609684, 126.66328399999999, 126.71618400000001, 126.768184, 126.822318, 126.871818, 126.925416, 126.97543999999999, 127.02624, 127.07884, 127.13513999999999, 127.18868199999999, 127.188282, 127.17968, 127.16212999999999, 127.130908, 127.08610800000001, 127.054208, 127.02530799999998, 127.00232799999999, 126.989728, 126.966628, 126.940228, 126.91402800000002, 126.888148, 126.86643, 126.84922999999999, 126.82363000000001, 126.79283, 126.77723, 126.76049, 126.743606, 126.73790600000001, 126.73712800000001, 126.736304, 126.731604, 126.725504, 126.71830399999999, 126.707904, 126.695396, 126.62979599999998, 126.56953599999999, 126.51452, 126.45332, 126.38374400000001, 126.340344, 126.291744, 126.24074399999999, 126.191818, 126.13801800000002, 126.083618, 126.02881800000002, 125.979602, 125.92860200000001, 125.88106800000001, 125.83556799999998, 125.788588, 125.741764, 125.69116400000001, 125.637964, 125.58116399999999, 125.523922, 125.462622, 125.399922, 125.34012200000001, 125.27802, 125.22702, 125.17802, 125.12282, 125.06184000000002, 124.99884, 124.94264000000001, 124.88526199999998, 124.827462, 124.76616200000001, 124.70528, 124.63947999999999, 124.57637999999999, 124.51358, 124.45098, 124.38418, 124.31746600000001, 124.247266, 124.176266, 124.107266, 124.044366, 123.980166, 123.91716600000001, 123.846766, 123.776466, 123.759666, 123.737826, 123.714626, 123.699426, 123.68642600000001, 123.649926, 123.617526, 123.587526, 123.553526, 123.517426, 123.47982599999999, 123.438026, 123.38664399999999, 123.342544, 123.29534399999999, 123.25084400000001, 123.20603999999999, 123.16144, 123.12003999999999, 123.07564, 123.02964, 122.98194, 122.93824000000001, 122.89214, 122.84234000000001, 122.79384, 122.73523999999999, 122.67494, 122.58414, 122.50934, 122.42954, 122.345264, 122.263042, 122.176042, 122.092642, 122.002142, 121.903942, 121.80744200000001, 121.714842, 121.622442, 121.530342, 121.432542, 121.335542, 121.23994199999999, 121.14314200000001, 121.05084200000002, 120.952442, 120.85884199999998, 120.776942, 120.704342, 120.62994200000001, 120.558542, 120.492142, 120.42714199999999, 120.363542, 120.301142, 120.23724200000001, 120.17584200000002, 120.114642, 120.06134200000001, 120.00414199999999, 119.948142, 119.89654, 119.84224, 119.78314, 119.72393999999998, 119.666924, 119.609324, 119.55152400000001, 119.50332399999999, 119.45581, 119.40901, 119.35821, 119.31040999999999, 119.26321, 119.21191, 119.16230999999999, 119.11641, 119.10370999999999, 119.07870999999999, 119.05676, 119.04174599999999, 119.027546, 119.019346, 119.006646, 119.001246, 119.004746, 119.007346, 119.004946, 119.00284599999999, 119.00594600000001, 119.017796, 119.030494, 119.043394, 119.053794, 119.05889399999998, 119.07729399999998, 119.092094, 119.108594, 119.11859399999999, 119.12859399999999, 119.136394, 119.139994, 119.14059399999998, 119.14179399999999, 119.14329400000001], "overall_sma_200": [128.23, 128.7025, 128.51333333333332, 128.25875, 128.207, 128.10916666666665, 128.09642857142856, 128.130625, 128.2072222222222, 128.31743, 128.41634545454545, 128.45915, 128.52575384615386, 128.5857, 128.65732, 128.72201875, 128.77572352941178, 128.82985, 128.9045947368421, 128.941615, 128.96344285714287, 128.9702, 128.95497391304346, 128.95435, 128.934976, 128.9165153846154, 128.91627407407407, 128.92551428571429, 128.92971379310345, 128.93372333333335, 128.93053870967742, 128.929271875, 128.9289909090909, 128.94284411764707, 128.94762, 128.95074166666666, 128.95301891891893, 128.96215, 128.9728641025641, 128.9822925, 128.99370000000002, 129.0053976190476, 129.01341162790698, 129.02015227272727, 129.02826000000002, 129.03112391304347, 129.04173829787234, 129.05693958333333, 129.07864285714285, 129.106472, 129.1308549019608, 129.1537230769231, 129.17752075471697, 129.2006351851852, 129.22189636363638, 129.24579107142856, 129.27139122807017, 129.29369482758622, 129.31617457627118, 129.33975999999998, 129.36050163934425, 129.38282903225806, 129.40572063492064, 129.4231046875, 129.44451846153848, 129.46217727272727, 129.47699552238805, 129.4938044117647, 129.50940144927534, 129.52219571428571, 129.53174225352112, 129.5422736111111, 129.5527904109589, 129.56079324324324, 129.56798266666667, 129.57741710526315, 129.58777532467533, 129.60017564102566, 129.58207215189876, 129.54104625, 129.52016913580246, 129.49931341463414, 129.47100843373494, 129.43742500000002, 129.4116905882353, 129.3762930232558, 129.3426103448276, 129.30752386363636, 129.27429325842695, 129.23191222222223, 129.2000230769231, 129.16078369565219, 129.12308709677419, 129.0848840425532, 129.04883263157896, 129.01134479166666, 128.97133092783506, 128.9281030612245, 128.89337070707072, 128.862337, 128.82899702970298, 128.79851666666667, 128.76658834951456, 128.73489038461537, 128.70293904761905, 128.67286415094338, 128.6465757009346, 128.62123703703705, 128.594023853211, 128.5683509090909, 128.54187927927927, 128.51195178571427, 128.47901415929203, 128.4439350877193, 128.40929217391306, 128.37335000000002, 128.3409282051282, 128.3118525423729, 128.28074453781514, 128.25303, 128.22615041322314, 128.19954262295082, 128.1734487804878, 128.1474129032258, 128.1219944, 128.09737539682538, 128.07389212598426, 128.04839296875, 128.02282403100776, 127.99514846153845, 127.96854427480916, 127.94067651515152, 127.91247593984963, 127.88697238805969, 127.8627725925926, 127.84209044117648, 127.82156423357664, 127.8014804347826, 127.78074964028777, 127.75988714285715, 127.73737021276595, 127.71499436619719, 127.69370069930069, 127.6735361111111, 127.65475310344829, 127.63465205479451, 127.615368707483, 127.59674797297298, 127.57797852348993, 127.55912533333334, 127.54224370860926, 127.52597894736842, 127.5087503267974, 127.49216753246753, 127.47479870967742, 127.45701153846153, 127.43276305732485, 127.41455379746837, 127.39722955974844, 127.38212187500001, 127.3680093167702, 127.35450308641974, 127.33975153374233, 127.32426524390243, 127.30842121212122, 127.29306927710843, 127.28113473053891, 127.27309226190475, 127.26082544378698, 127.24640882352942, 127.2327461988304, 127.2182534883721, 127.20479537572254, 127.19177931034484, 127.17982628571428, 127.16755454545455, 127.1537265536723, 127.1399415730337, 127.12793072625699, 127.11394222222224, 127.09850607734808, 127.08362417582418, 127.0686043715847, 127.05497065217392, 127.04034918918919, 127.02650322580645, 127.01160213903744, 126.99632765957448, 126.98084444444444, 126.9654452631579, 126.95159476439791, 126.937315625, 126.92147461139896, 126.90605463917527, 126.89089538461539, 126.87604387755103, 126.86124162436548, 126.8466393939394, 126.83298793969848, 126.819073, 126.798148, 126.77217300000001, 126.751448, 126.733773, 126.713223, 126.69427300000001, 126.673773, 126.65134800000001, 126.626398, 126.5993015, 126.572124, 126.547074, 126.519599, 126.492824, 126.464524, 126.4367115, 126.4088865, 126.3801865, 126.3489115, 126.3204865, 126.2934115, 126.26772599999998, 126.244976, 126.220126, 126.19760099999999, 126.175126, 126.15020100000001, 126.124201, 126.098415, 126.073115, 126.04904, 126.02438999999998, 125.999115, 125.97261499999999, 125.96116499999998, 125.9524155, 125.94632800000001, 125.943059, 125.94285900000001, 125.93943399999998, 125.935359, 125.93002400000002, 125.92337399999998, 125.917049, 125.91087399999998, 125.905374, 125.898619, 125.889862, 125.87925999999999, 125.8680595, 125.85830950000002, 125.8447595, 125.8311195, 125.81744050000002, 125.8015155, 125.78301000000002, 125.76399099999999, 125.74491599999999, 125.72564100000001, 125.7050845, 125.6853095, 125.6649875, 125.64426250000001, 125.62479599999999, 125.60272499999999, 125.580975, 125.561244, 125.539644, 125.51899399999998, 125.498819, 125.47925049999999, 125.45965050000001, 125.44045050000001, 125.42297549999999, 125.40552550000001, 125.38690050000001, 125.368184, 125.34765900000001, 125.339659, 125.340615, 125.33416500000001, 125.32806500000001, 125.325715, 125.3263505, 125.3241005, 125.32666300000001, 125.32913349999998, 125.333284, 125.33703399999999, 125.34508399999999, 125.34938400000001, 125.35777900000001, 125.36645399999999, 125.373244, 125.37909400000001, 125.385594, 125.39436900000001, 125.40536449999999, 125.4136165, 125.41941649999998, 125.4262415, 125.4317915, 125.43849199999998, 125.44537050000001, 125.45297049999999, 125.45949549999999, 125.4644955, 125.46752049999999, 125.4715455, 125.4739955, 125.4764955, 125.48082050000001, 125.47387049999999, 125.4695305, 125.46548050000001, 125.4602805, 125.45253050000001, 125.4486305, 125.44563050000001, 125.4399555, 125.4341525, 125.42765250000001, 125.4214525, 125.41627749999999, 125.412173, 125.407123, 125.40282299999998, 125.399648, 125.397003, 125.39562800000002, 125.393228, 125.39142799999999, 125.389678, 125.386778, 125.38235299999998, 125.375828, 125.37042799999999, 125.36507800000001, 125.3632285, 125.3620285, 125.3612535, 125.3595535, 125.3574035, 125.3538535, 125.348909, 125.344609, 125.339709, 125.3348615, 125.330111, 125.32533600000001, 125.318886, 125.312036, 125.30513599999999, 125.297911, 125.290861, 125.283711, 125.282511, 125.27658249999999, 125.26953249999998, 125.26018249999998, 125.2476825, 125.23448250000001, 125.2225325, 125.2111325, 125.20003249999999, 125.1884325, 125.1738325, 125.1557075, 125.14165750000001, 125.12920749999999, 125.115357, 125.10103199999999, 125.085932, 125.070332, 125.0527325, 125.0366575, 125.02253250000001, 125.0087825, 124.9937365, 124.9802865, 124.9684865, 124.9550865, 124.9411115, 124.9259615, 124.9119615, 124.8968365, 124.8829365, 124.8700115, 124.8577615, 124.84551149999999, 124.82336149999999, 124.80471150000001, 124.78656149999999, 124.76624249999999, 124.74574249999999, 124.72339249999999, 124.7018425, 124.67881749999998, 124.65286750000001, 124.62746749999998, 124.60269249999999, 124.5781925, 124.55276749999999, 124.52606750000001, 124.4993175, 124.4726175, 124.4458675, 124.42021749999999, 124.3927175, 124.3654175, 124.33814249999999, 124.3130925, 124.28814249999999, 124.2628425, 124.23869250000001, 124.2139925, 124.1896425, 124.16551749999999, 124.14151749999999, 124.11796749999999, 124.0934425, 124.0696175, 124.04431750000002, 124.0195675, 123.99474249999999, 123.9703925, 123.94546749999999, 123.9205425, 123.89674199999999, 123.871992, 123.84724200000001, 123.823942, 123.8004385, 123.77588850000001, 123.73683850000002, 123.695538, 123.65195049999998, 123.6036695, 123.5526695, 123.50589450000001, 123.45899449999999, 123.4130545, 123.36871700000002, 123.32406950000001, 123.27901950000002, 123.2342195, 123.1883995, 123.1437745, 123.0993495, 123.05369950000001, 123.0065495, 122.96337449999999, 122.92023950000001, 122.87785249999999, 122.83780200000001, 122.79918249999999, 122.76012650000001, 122.72142650000002, 122.6838515, 122.6466015, 122.6100515, 122.5736995, 122.53699950000001, 122.5005745, 122.4653205, 122.43012049999999, 122.3938765, 122.3586765], "overall_ema_10": [128.23, 128.40181818181816, 128.35330578512395, 128.19725018782867, 128.16138651731436, 128.06295260507537, 128.05514304051619, 128.11238976042233, 128.24104616761826, 128.43527413714222, 128.61167883948, 128.66955541412, 128.78872715700726, 128.8935040375514, 129.03286693981477, 129.1528002234848, 129.2404729101239, 129.33311419919227, 129.49982070843004, 129.52621694326092, 129.50326840812255, 129.432146879373, 129.28448381039607, 129.22185039032405, 129.08515031935605, 128.97057753401856, 128.95956343692427, 128.99873372111986, 129.0075639536435, 129.0152795984356, 128.98250148962913, 128.96568303696927, 128.95737703024759, 129.03785393383893, 129.05097140041366, 129.0526129639748, 129.04941060688847, 129.09497231472693, 129.14679553023112, 129.1837417974618, 129.23215237974148, 129.27812467433392, 129.29119291536412, 129.2946123852979, 129.3110464970619, 129.2835834975961, 129.32838649803318, 129.4089344074817, 129.53829178793956, 129.70771146285963, 129.82449119688513, 129.91458370654237, 130.00556848717102, 130.0819560349581, 130.13432766496572, 130.21172263497195, 130.30140942861343, 130.34933498704734, 130.39854680758418, 130.4590473880234, 130.48558422656458, 130.5327143671892, 130.58585720951842, 130.57357408051507, 130.6174697022396, 130.61611157455965, 130.58681856100335, 130.5928515499118, 130.5886967226551, 130.555297318536, 130.49069780607488, 130.45420729587943, 130.42798778753772, 130.37653546253085, 130.32625628752524, 130.3187551443388, 130.32898148173174, 130.3700757577805, 129.9700619836386, 129.3027779866134, 129.03863653450185, 128.81524807368334, 128.51247569665, 128.17384375180453, 128.00587216056732, 127.70798631319144, 127.47851607442935, 127.25605860635127, 127.09132067792376, 126.79471691830125, 126.71022293315556, 126.50654603621817, 126.35171948417849, 126.2026795779642, 126.10401056378889, 125.9850995521909, 125.829626906338, 125.63060383245835, 125.60496677201137, 125.63860917710021, 125.61249841762745, 125.632044159877, 125.60983613080845, 125.58441137975235, 125.54724567434283, 125.54138282446232, 125.59931322001461, 125.65580172546649, 125.65565595719984, 125.6764457831635, 125.66800109531559, 125.58109180525821, 125.4372569315749, 125.26321021674309, 125.11717199551707, 124.95768617815033, 124.88901596394118, 124.89283124322458, 124.8414073808201, 124.86206058430734, 124.88724956897872, 124.90411328370985, 124.91972905030806, 124.92432376843387, 124.93264671962771, 124.94852913424086, 124.97879656437888, 124.94810627994636, 124.91208695631974, 124.82352569153433, 124.76652102034626, 124.67988083482877, 124.59081159213261, 124.57339130265395, 124.58186561126232, 124.66698095466916, 124.73298441745658, 124.79062361428265, 124.8141284116858, 124.8224687004702, 124.77929257311197, 124.73942119618252, 124.72679916051297, 124.73829022223788, 124.77678290910372, 124.76645874381212, 124.77255715402809, 124.78836494420479, 124.79049859071299, 124.78313521058335, 124.82438335411365, 124.86904092609298, 124.87285166680333, 124.88778772738453, 124.87182632240551, 124.84058517287723, 124.624115141445, 124.61167602481864, 124.62046220212432, 124.68583271082898, 124.7629540361328, 124.83878057501774, 124.85900228865087, 124.84827459980525, 124.82313376347702, 124.81165489739028, 124.90044491604658, 125.08763674949265, 125.10806643140307, 125.05387253478432, 125.02773207391444, 124.97541715138453, 124.9598867602237, 124.95627098563756, 124.98240353370345, 124.98923925484827, 124.94028666305766, 124.89659817886535, 124.91358032816254, 124.85838390486025, 124.76049592215838, 124.69313302722048, 124.62801793136221, 124.6156510347509, 124.56735084661436, 124.54874160177539, 124.49260676508895, 124.42849644416367, 124.36331527249754, 124.30725795022526, 124.30957468654793, 124.29147019808465, 124.21665743479653, 124.16453790119715, 124.1255310100704, 124.09907082642124, 124.07378522161738, 124.05491518132331, 124.06856696653725, 124.06519115443956, 124.06152003545054, 124.04669821082317, 124.03638944521894, 124.02250045517914, 123.99840946332839, 123.96778956090503, 123.95910054983138, 123.94562772258931, 123.92460450030033, 123.918312772973, 123.92771045061426, 123.92630855050257, 123.90879790495664, 123.92719828587362, 123.94043496116932, 123.9749013318658, 123.99219199879929, 123.99542981719941, 123.99535166861769, 123.98892409250539, 123.98821062114077, 123.98580869002424, 124.00111620092892, 123.99545870985094, 123.9899207626053, 123.98448062394979, 123.97366596504982, 123.97390851685893, 123.95867060470275, 123.96436685839315, 123.97448197504893, 123.97184888867639, 123.95242181800795, 123.97925421473377, 124.49575344841854, 125.00745282143335, 125.51837049026364, 126.08706676476115, 126.6785091711682, 127.03968932186488, 127.32974580879853, 127.52761020719879, 127.61713562407174, 127.69492914696778, 127.77766930206454, 127.82900215623461, 127.89263812782832, 127.91579483185953, 127.93110486243052, 127.98544943289768, 128.06082226327993, 127.97885457904721, 127.92579011012953, 127.88290099919686, 127.7560099084338, 127.59289901599128, 127.4671355585383, 127.3367472751677, 127.2327932251372, 127.12137627511225, 127.03567149781911, 126.9710766800338, 126.91815364730037, 126.86485298415485, 126.78047971430851, 126.68584703897969, 126.65365666825609, 126.58935545584589, 126.56219991841935, 126.52725447870674, 126.48344457348733, 126.46281828739873, 126.46412405332623, 126.49791967999418, 126.51829791999523, 126.52588011635973, 126.5451200952034, 126.52782553243915, 126.53549361745021, 126.52744023245926, 126.53336019019393, 126.5436583374314, 126.56844773062568, 126.60638450687554, 126.64158732380724, 126.68493508311502, 126.73131052254864, 126.79563588208524, 126.85097481261519, 126.89079757395788, 126.94519801505645, 127.004071103228, 127.07423999355018, 127.04074181290468, 127.00242511964929, 126.95652964334941, 126.94352425364951, 126.94181075298596, 126.97784516153396, 126.97278240489142, 126.95227651309297, 126.93004441980334, 126.91549088893, 126.90280163639726, 126.90229224796138, 126.88733002105931, 126.88236092632124, 126.81556803062647, 126.75091929778529, 126.6616612436425, 126.56499556298023, 126.47226909698382, 125.91367471571402, 125.49518840376601, 125.15969960308128, 124.80339058433923, 124.48095593264118, 124.41714576307004, 124.34311926069365, 124.24800666784026, 124.17382363732384, 124.08403752144676, 124.02330342663825, 124.0027028036131, 124.02933865750163, 124.02582253795586, 124.06749116741842, 124.08703822788779, 124.11139491372637, 124.11841402032158, 124.10233874389947, 124.07100442682683, 124.02900362194922, 124.00827569068572, 123.95858920147013, 123.91975480120283, 123.92525392825686, 123.93520775948289, 124.04698816684963, 124.15117213651332, 124.20186811169272, 124.20516481865766, 124.21149848799263, 124.18758967199396, 124.14640973163142, 124.09433523497115, 124.04445610134003, 124.01637317382367, 123.98612350585572, 123.95137377751831, 123.90930581796952, 123.87125021470234, 123.80556835748372, 123.75182865612304, 123.68604162773703, 123.6103976954212, 123.57396175079916, 123.5368777961084, 123.48471819681595, 123.41658761557667, 123.26993532183546, 123.13721980877446, 123.03227075263364, 122.93913061579116, 122.85747050382912, 122.78156677586018, 122.7085546347947, 122.63518106483201, 122.590602689408, 122.54140220042471, 122.46841998216566, 122.3605254399537, 122.27133899632575, 122.18927736063014, 122.07851784051556, 122.02878732405819, 122.00446235604761, 121.99456010949349, 121.99205827140376, 121.97895676751217, 121.97551008250996, 121.92723552205359, 121.8568290634984, 121.79740559740777, 121.75242276151545, 121.69561862305808, 121.65277887341115, 121.6350008964273, 121.63227346071324, 121.62731464967446, 121.31143925882455, 121.1602684844928, 120.99476512367592, 120.78957146482576, 120.6187402894029, 120.4171511458751, 120.27766911935234, 120.11172927947008, 119.8986875922937, 119.72983530278574, 119.61350161137015, 119.51650131839376, 119.40531926050399, 119.26253394041234, 119.13116413306463, 119.01458883614379, 118.93375450229946, 118.90125368369955, 118.79738937757236, 118.73059130892283, 118.69139288911866, 118.73113963655163, 118.75093242990587, 118.78712653355934, 118.85673989109401, 118.91733263816782, 118.96872670395548, 119.00804912141811, 119.04204019025117, 119.07985106475095, 119.07987814388714, 119.10353666318038, 119.08652999714758, 119.07443363402983, 119.0609002460244, 119.0661911103836, 119.04324727213202, 119.03356594992619, 119.05109941357595, 119.04908133838032, 119.05288473140206, 119.09781478023804, 119.10990300201294, 119.12446609255603, 119.10365407572766, 119.09389878923172, 119.0950081002805, 119.0759157184113, 119.08756740597286, 119.12800969579598, 119.15109884201489, 119.16544450710308, 119.16309096035707, 119.15443805847396, 119.15181295693324, 119.142392419309, 119.11923016125282, 119.11482467738867, 119.11485655422709, 119.11215536254943, 119.086308932995, 119.06607094517773, 119.06496713696359, 119.09179129387928, 119.10690196771941, 119.11201070086133, 119.10800875525018, 119.09018898156833, 119.11924553037409, 119.12847361576061, 119.16693295834959, 119.21112696592238, 119.23455842666375, 119.2537296218158, 119.27123332694019, 119.26191817658741, 119.26156941720788, 119.26128406862462], "overall_ema_50": [128.23, 128.2670588235294, 128.2618800461361, 128.23180631883665, 128.2227158749607, 128.19907995829558, 128.19205721483303, 128.19903536327095, 128.22338691765248, 128.2659717444112, 128.3106591269833, 128.3349470043565, 128.3737726120288, 128.41264427430218, 128.46156018511385, 128.50983233471723, 128.5539565568852, 128.60086022132108, 128.66553236950458, 128.70394286481812, 128.73123922306056, 128.74617493980327, 128.74122690294823, 128.74902192636202, 128.7380798900341, 128.7269787178759, 128.73415602305724, 128.75144402215304, 128.76304621736273, 128.7742993068779, 128.77667972621603, 128.7811236585213, 128.78656978955968, 128.81062587624362, 128.82236603795957, 128.8316850168631, 128.8396581534567, 128.85771077488977, 128.87819270528624, 128.89669495213775, 128.91839318930883, 128.94061306423788, 128.9566674538756, 128.970523632155, 128.98677760736462, 128.99357064236995, 129.01460708776722, 129.0442852411881, 129.08648581996505, 129.14074519957427, 129.18816695645373, 129.23255256600459, 129.27892305361226, 129.32389469856867, 129.3649184358797, 129.4117843795707, 129.46249871762674, 129.50573406203353, 129.54943076548318, 129.59577857860148, 129.63535588924455, 129.67886350143104, 129.7238100307867, 129.7549665001676, 129.7965364413375, 129.82843697304978, 129.85300807214585, 129.88308618696365, 129.91002398355332, 129.92943480772772, 129.94004520742467, 129.95376892478058, 129.9677387708676, 129.9746901916179, 129.97960430175053, 129.99158060364266, 130.00661665840178, 130.02812188748408, 129.9552543624847, 129.81191105415198, 129.73497336575386, 129.65948421415567, 129.5610730685025, 129.44691334032595, 129.36075987599943, 129.24337713576418, 129.13367215004794, 129.02078304612448, 128.91604645608038, 128.7805152225086, 128.6844165863318, 128.56306691627958, 128.4490250764255, 128.33463193617354, 128.22974440926478, 128.12073482458774, 128.00345110597647, 127.87527655280093, 127.78172060955383, 127.7036139189831, 127.61700160843475, 127.54260938849615, 127.46289529482962, 127.38474253816965, 127.30612518373162, 127.23588498044803, 127.18192870670498, 127.1320491495793, 127.07412565351737, 127.0229834710265, 126.96835666824116, 126.89861719105522, 126.81592632081777, 126.7243213670602, 126.63552445070489, 126.54158231538314, 126.46465751870146, 126.40369055718375, 126.3333497510197, 126.27929681960717, 126.22915184628924, 126.18016549937595, 126.13349234253768, 126.08688479969307, 126.04308931735217, 126.00296816765209, 125.9681458865677, 125.92272840081995, 125.87673905176818, 125.81980810856159, 125.76844308469643, 125.71046492451227, 125.65083884904121, 125.60551183535331, 125.56686431239828, 125.54659512367678, 125.52633649137573, 125.50765662896885, 125.48460734940144, 125.46011294354255, 125.42579478889384, 125.39184205207448, 125.36353452062059, 125.34104297079233, 125.32570795232989, 125.30195469929735, 125.2822702012857, 125.26569097770587, 125.24743250799193, 125.22792535081578, 125.21937925862693, 125.2135212484847, 125.20083414070098, 125.19119358616369, 125.1758526612161, 125.15719177254095, 125.09808621283346, 125.07681616527137, 125.06047043329994, 125.05731473003328, 125.05938081905158, 125.06411098301035, 125.05963604250014, 125.0494542369119, 125.03614230605261, 125.02531319601134, 125.0360852275403, 125.07114070881323, 125.07619401434997, 125.06575503339506, 125.0596509144384, 125.04711558446041, 125.04095418899138, 125.0369952011878, 125.03946597761181, 125.03870260594077, 125.02620446453133, 125.01341213258893, 125.01249400974231, 124.9967099309289, 124.97017228657874, 124.9474204322031, 124.92340394466572, 124.9091528095808, 124.88722524842078, 124.87066739554153, 124.84593534081442, 124.81825160195896, 124.78890840188214, 124.7601276802397, 124.7428677712107, 124.72197099586911, 124.68895252544289, 124.65918968130788, 124.63137832125659, 124.60583407336418, 124.58050724695774, 124.55656578629272, 124.53983771624203, 124.52062839403646, 124.50197630015268, 124.48150664132316, 124.4622318710752, 124.44253650358206, 124.42086840540237, 124.3976970953866, 124.37896387595968, 124.35959274356911, 124.33882440068405, 124.32122344379448, 124.30744997541038, 124.29225585872763, 124.27412817799322, 124.26377021022878, 124.2534262804159, 124.24858603412508, 124.24158266023782, 124.23250098728732, 124.22318722307998, 124.21286615550821, 124.20393022784123, 124.19495257184745, 124.1900524709907, 124.18142296232439, 124.17293578733128, 124.16458536429869, 124.15518985981639, 124.14812359080398, 124.13800501861559, 124.1322009002385, 124.12780086493503, 124.12122043885914, 124.11117257851173, 124.11073443817793, 124.21698014648467, 124.33827896426959, 124.47471900488648, 124.63830649489094, 124.8226866323462, 124.97336558794048, 125.11695909429577, 125.2464116788332, 125.35517984829072, 125.460662991495, 125.56612718790697, 125.66392612171454, 125.76255646988261, 125.85108366714212, 125.93535489588164, 126.0253409783961, 126.11846486159625, 126.1769564356513, 126.23617383033165, 126.29318269973041, 126.32815592719196, 126.34896942024326, 126.3706255214102, 126.38550295194314, 126.40038518912183, 126.40899753464647, 126.41844861171917, 126.42872121518117, 126.43857528517407, 126.44588605830451, 126.44411797758669, 126.43689766474016, 126.4397173641621, 126.43423825184203, 126.43446420275019, 126.4319361947992, 126.42622497147376, 126.42402007063166, 126.42582320511669, 126.43461445197487, 126.44149231660332, 126.44613967673652, 126.45341655215863, 126.45328256972104, 126.45785972384964, 126.45916718565947, 126.46312141367282, 126.4680970445092, 126.47640696433237, 126.48819884808404, 126.50042634423761, 126.51531158564005, 126.53196603326202, 126.55365756136939, 126.57508275504118, 126.59449127445133, 126.61784455780618, 126.6433800653432, 126.672659278467, 126.68118244401731, 126.68701842660487, 126.6894882922282, 126.69715541802317, 126.70644736241442, 126.72344942663347, 126.73233376284392, 126.73734028194808, 126.74097399638148, 126.74524952593515, 126.7491887602122, 126.7551029264784, 126.75764790975376, 126.7616617172144, 126.75198870869619, 126.74053817110025, 126.72169353693947, 126.69848986882421, 126.67325497200757, 126.54489203192885, 126.42987665812772, 126.32086188722076, 126.19847514654543, 126.07422121922993, 125.99797724984836, 125.92001735769745, 125.83766373582696, 125.75932398148082, 125.67778186456, 125.60218257575374, 125.5358224747438, 125.48144512279306, 125.42374139248746, 125.37790839670365, 125.33073551840155, 125.28721647846425, 125.2426197538186, 125.19506603798257, 125.14545560512052, 125.09426126766482, 125.0480157277564, 124.9965249149032, 124.94744550647563, 124.90832999641776, 124.87192489851903, 124.85930039269476, 124.84991606356948, 124.83344876695891, 124.80939195256838, 124.78706285638923, 124.75933490123671, 124.72803157177646, 124.69399111798131, 124.65971695649186, 124.62953197780591, 124.59896209632333, 124.56743417097732, 124.53420145838999, 124.50148767570802, 124.46260580607242, 124.4252487156382, 124.38465072678966, 124.34093893358222, 124.30443152442214, 124.2677871509154, 124.22787392931087, 124.18403573600457, 124.12230884439656, 124.06025751716533, 124.0014238890412, 123.943328834569, 123.88633554693884, 123.82961650588241, 123.77276879976938, 123.71520923899412, 123.66324024922964, 123.61056416102457, 123.55289497823931, 123.4870951751711, 123.42367967810557, 123.36079027896419, 123.29095928763226, 123.23268637439179, 123.18022808519996, 123.13198384656467, 123.0868393819935, 123.0410809748565, 122.99868564250919, 122.94814895064607, 122.89292742316975, 122.8394792889278, 122.78891147367574, 122.73601298451199, 122.68597325962916, 122.64162136709469, 122.60155778407136, 122.5624770866568, 122.45767406365066, 122.3801182180173, 122.29658417025192, 122.20127498710478, 122.10906812486539, 122.00714388467459, 121.91470686958931, 121.81471836489955, 121.70198431137408, 121.59484767171236, 121.49661835125306, 121.4018490041451, 121.30393335692372, 121.19868106841692, 121.09441906573392, 120.99228498472475, 120.89729341669633, 120.81328191015922, 120.71589830583925, 120.62625523502201, 120.54346091207996, 120.47940362141016, 120.41511328331563, 120.35765786044053, 120.31108304238404, 120.26711900150623, 120.2252711975256, 120.18447624860303, 120.14567325846174, 120.11054881695344, 120.07013513785724, 120.03640434813734, 119.99615319723, 119.95787267969158, 119.92030904519387, 119.88774790616667, 119.85058132161112, 119.81683303448912, 119.78989840568563, 119.76049062507052, 119.73341256134226, 119.71641599030923, 119.69476438284612, 119.67496970116588, 119.64889245798291, 119.62540647923849, 119.60480230358209, 119.58069240932397, 119.56341035405637, 119.55347269311298, 119.54176788161836, 119.52954169018234, 119.51475574154775, 119.49909865364393, 119.48501635350102, 119.46991767297158, 119.4520777642276, 119.43807471465004, 119.4254051179971, 119.41264413297762, 119.39528553952752, 119.3788037536637, 119.3663016456769, 119.36027020859153, 119.35300078864677, 119.3444517381116, 119.33447323857781, 119.32174879784928, 119.31893511950226, 119.3130945265806, 119.31414964318529, 119.31790848070744, 119.31877481479737, 119.31960717500138, 119.32079905049153, 119.31684614655069, 119.31461688590164, 119.31247504723883], "overall_ema_200": [128.23, 128.23940298507463, 128.23836414940226, 128.23096749119927, 128.22866930720724, 128.22261289619024, 128.22059684747194, 128.22208344600455, 128.22803286445227, 128.2387917414229, 128.25040077882167, 128.25716296012692, 128.26778820430476, 128.2787057346102, 128.2924499561564, 128.30638080236378, 128.31960089388255, 128.33383372080908, 128.3529000519453, 128.36575676784636, 128.37604774528074, 128.3833716483128, 128.38572615927487, 128.39124132186916, 128.39202499030827, 128.39265160732015, 128.39779935252096, 128.40553269229687, 128.41191843665214, 128.41826750693423, 128.42241409890502, 128.42706669493583, 128.43197150394144, 128.44160362828035, 128.44825433844673, 128.45434135995473, 128.46011905786563, 128.4684760821655, 128.4775459718952, 128.48622710650324, 128.49581688653802, 128.5056595045824, 128.51406090254676, 128.52198069456122, 128.53056795133176, 128.53683095679114, 128.54671323582807, 128.55889917378002, 128.57443649543396, 128.59329881886248, 128.61077843260514, 128.62778561238022, 128.64556884011773, 128.66328158797725, 128.6802638607337, 128.69896770291547, 128.71892822328448, 128.73729709668464, 128.7560304589067, 128.77568488220118, 128.79388702267678, 128.8132990921029, 128.8333160165596, 128.85008202634506, 128.8696334489685, 128.88695052907826, 128.902553011376, 128.91964203613844, 128.93606350841569, 128.95067979191404, 128.96311083876068, 128.97631371598695, 128.98958422627564, 129.00108090064106, 129.01201541904265, 129.02468193228603, 129.0381179329598, 129.05321128686072, 129.04442311485215, 129.01711542216705, 129.00550233338927, 128.99360678778342, 128.97526244163632, 128.95212550191854, 128.93518892976016, 128.90963978618046, 128.88512496243737, 128.8589545648012, 128.83398984276337, 128.80041780452692, 128.7758365328401, 128.74413666684168, 128.71339898856465, 128.68174327723565, 128.65167617994973, 128.61981870552236, 128.58509414128832, 128.54678474684764, 128.51636499812278, 128.48923698819124, 128.45944358532367, 128.43218544019606, 128.40310797312944, 128.37392281916797, 128.34413254236034, 128.31598196979954, 128.29154433825926, 128.2678473796696, 128.24184889827987, 128.2172533868542, 128.19150957205963, 128.16164380517347, 128.12809511059464, 128.09179565675788, 128.05565838654138, 128.01769163642655, 127.98348574949694, 127.95290380174075, 127.91964107734532, 127.89014216115284, 127.86139049785778, 127.83271994564029, 127.80443417503692, 127.77598209369327, 127.74806286888041, 127.72091796471246, 127.69498843272527, 127.66628208016084, 127.63726434801994, 127.6053015186864, 127.57450249859998, 127.5418208816985, 127.50846943013931, 127.47848465969018, 127.45004202626043, 127.42616101107376, 127.40231861295364, 127.37891245760086, 127.3544446719531, 127.32962432695855, 127.30231463216295, 127.27502791940512, 127.24910724359015, 127.22463851479822, 127.2020052957455, 127.17730872563857, 127.15365391244815, 127.13082651033424, 127.10763520177372, 127.08417614503965, 127.0635375764323, 127.04370138164192, 127.02227151714798, 127.00170165130572, 126.97979417218826, 126.95710965306202, 126.92420308934997, 126.90063589443108, 126.87834100990939, 126.85945204463667, 126.84204456160546, 126.82550680477357, 126.8068450455221, 126.78687643810397, 126.76621100090891, 126.74624870239242, 126.73185816804026, 126.72387947980106, 126.70871649990254, 126.68982379841097, 126.67211510389942, 126.65289007798998, 126.63534888318412, 126.61847974006787, 126.60337048892292, 126.58761555868489, 126.56903231929499, 126.5504349827846, 126.534908266538, 126.51575495045304, 126.49390664248834, 126.47297224803572, 126.45169889233388, 126.4328760177833, 126.412150883278, 126.3927762476235, 126.37135558844318, 126.3491530452746, 126.32647490552064, 126.3038731651672, 126.28413313367301, 126.26349499303946, 126.23977862494952, 126.21679575305947, 126.19424057143699, 126.1722083269451, 126.15019630379142, 126.12850280823132, 126.10861720814941, 126.08813345483449, 126.06780376871674, 126.04702960186385, 126.0265616456264, 126.00599884318235, 125.98494412832483, 125.96350189819225, 125.94316854597143, 125.9226892569568, 125.90186647828061, 125.88184790635742, 125.86282454410512, 125.8434929566016, 125.82345820081451, 125.80541384060741, 125.78744952378545, 125.77095748872291, 125.75403253858637, 125.7366789809885, 125.7193488418742, 125.70184288324859, 125.68475986948492, 125.66774733347016, 125.65184935005256, 125.63511453064906, 125.61849647561773, 125.60199402312402, 125.58530751543125, 125.56928455507871, 125.55257625104808, 125.53702822864959, 125.52193342040432, 125.50639179433065, 125.49005953767065, 125.47622809948487, 125.48959896416662, 125.50771340233412, 125.53069635355469, 125.56169638983773, 125.59929145063538, 125.62979601331563, 125.65969854054633, 125.68714432621255, 125.71035682047909, 125.73358710087234, 125.7576310103164, 125.78054015449236, 125.80440542658697, 125.82645114373535, 125.84807849553899, 125.87177920702617, 125.89693563282691, 125.91398104941571, 125.93162302902351, 125.94911832226707, 125.96141565239378, 125.97034584490729, 125.97960807530623, 125.98727366659672, 125.99501223707836, 126.00123102078902, 126.00768643351749, 126.01438010084568, 126.02100318441936, 126.02701310298235, 126.0307323755895, 126.03301364548413, 126.03774783806638, 126.04035731231448, 126.04433385647057, 126.04757431561018, 126.04994969555436, 126.05313427569811, 126.05728219335286, 126.06317988297124, 126.06862087916059, 126.07351022364657, 126.07906435077446, 126.08275525275681, 126.08760345919706, 126.09161934517519, 126.09627984920331, 126.1011924875197, 126.10695176625084, 126.11361990788019, 126.1204495605381, 126.12800727635364, 126.13608680594217, 126.14552972329598, 126.1550269399796, 126.16413114953205, 126.17433879978547, 126.1852309510314, 126.19721870276244, 126.20411204900363, 126.21033978980957, 126.2157095431448, 126.22236914968067, 126.22945104868884, 126.2385112372591, 126.24559072743563, 126.25170425253577, 126.25745843907771, 126.26335437500728, 126.26914885883807, 126.27542598462078, 126.28084463153998, 126.28660737152467, 126.28887993499208, 126.29058262220609, 126.29027831750751, 126.28868350837809, 126.2863582993395, 126.25763831626149, 126.23131355689571, 126.2056288448868, 126.17572209021132, 126.14442137289579, 126.12437737913564, 126.10333879824873, 126.08061900921143, 126.05832429270188, 126.03465937436656, 126.01192644526839, 125.9910117542707, 125.97268526915359, 125.95315606249535, 125.93625898724665, 125.91873402219943, 125.90184114635665, 125.88440989116903, 125.8659580514559, 125.84669478726232, 125.82672767495127, 125.80770550903136, 125.78708157361812, 125.76676235398014, 125.74868511662712, 125.73108625974525, 125.71933415765824, 125.70839550932332, 125.69567515599674, 125.6809918211112, 125.66665359403548, 125.65086599608489, 125.63405240408404, 125.61640014135685, 125.59852551308465, 125.58152525922311, 125.56429615216618, 125.5466912153287, 125.52851518333539, 125.51032100240668, 125.49041731084046, 125.47071166595649, 125.45000806729026, 125.42831644473016, 125.40823369403633, 125.38795276175736, 125.36667959994884, 125.34422507656626, 125.31701885689894, 125.28938682847209, 125.26222875057685, 125.23494289236216, 125.20763002776154, 125.18009142052014, 125.15222981434582, 125.12389916942696, 125.09669619261675, 125.06906737477976, 125.039922425777, 125.00843066034639, 124.97720249457181, 124.94578754437707, 124.91229811607482, 124.88137972686016, 124.85166450569737, 124.8227922220586, 124.79451369248588, 124.76591156619249, 124.73799204812092, 124.70786277401027, 124.67634175138329, 124.64503486828495, 124.61423850143636, 124.5826540387355, 124.55158285427048, 124.52176610945187, 124.49289281483047, 124.46415756294161, 124.4186435573402, 124.37945307418259, 124.33836398886734, 124.29386484469951, 124.24964728405574, 124.20248661456266, 124.1571882402884, 124.10950477521091, 124.0580669167511, 124.00743938524114, 123.95850964011437, 123.90996725563562, 123.86016658642532, 123.80802562536637, 123.75560745993984, 123.70321335586084, 123.65213660605129, 123.6034088786279, 123.55093714849231, 123.49998254999986, 123.45038073358195, 123.40520281583487, 123.35977791219473, 123.31589952500872, 123.2746467934166, 123.23400354174082, 123.19386420301703, 123.15397500696712, 123.11458222082814, 123.07612866639205, 123.03636619209959, 122.99829289665581, 122.95860839022143, 122.91941825698541, 122.88041907034875, 122.84270345770847, 122.80387058748252, 122.76592162641305, 122.72974330177213, 122.69302943807291, 122.65697939391299, 122.62357661387406, 122.58915595104946, 122.55533350377534, 122.52005655348903, 122.48552862758368, 122.45184177556793, 122.41739558874636, 122.3847846873658, 122.35418981485469, 122.32335210525416, 122.29257248231632, 122.26132798000472, 122.2300262090594, 122.19927967961603, 122.16844107583876, 122.13706355269608, 122.10679426361453, 122.07702516646415, 122.04740302550431, 122.0167820998774, 121.98651561132141, 121.95739605299981, 121.93008365446249, 121.90266889173152, 121.87512989778395, 121.84741716248263, 121.81918415589077, 121.79362013443912, 121.76751446145963, 121.74336008870878, 121.72014257538831, 121.69645956468793, 121.6730122058353, 121.64989765652352, 121.62571957038897, 121.60218007217615, 121.57887479782615], "overall_macd": [0.0, 0.07538461538462116, 0.05062458908614076, -0.0204053413652332, -0.035538131988204213, -0.077302704333988, -0.07723446096574094, -0.04838060122176557, 0.010674480927718832, 0.0958535398092124, 0.16917099574416739, 0.18675394844825632, 0.22991148747911438, 0.26429518344372127, 0.31175482918871467, 0.3479781433286462, 0.3678057752806865, 0.3883225151259637, 0.43985759602892927, 0.42695935347680347, 0.39244409958578785, 0.33796355480413354, 0.25217209031930565, 0.2076098649785365, 0.13283763868614074, 0.07154500966862543, 0.05900468767862321, 0.06964683212885348, 0.06700410391033529, 0.0643853954324527, 0.044448966904980125, 0.03271018139878379, 0.02553352402043174, 0.057910404718086284, 0.059483055923152506, 0.05604871648640142, 0.05072496089934475, 0.0671154662269089, 0.08557394799376539, 0.0966673573781236, 0.11223436065785108, 0.12594372948774435, 0.12448020102695523, 0.11872410093914709, 0.11884426068868947, 0.0996353344447698, 0.11296583001495719, 0.1413795706467056, 0.1898703409918312, 0.25359421700591156, 0.29104974132457073, 0.3146852690235278, 0.33719532327174306, 0.3518422851668106, 0.354864921578411, 0.36834573447552543, 0.38627690430115535, 0.3847554344574178, 0.3835661867512954, 0.387141947816275, 0.37545638229377687, 0.3731744562314532, 0.3735316428637816, 0.34508862221542813, 0.34253994652550546, 0.3202862553550574, 0.28683636904938226, 0.2705227958008152, 0.25067002136614747, 0.21909682177926015, 0.17550987826498954, 0.14653993815250033, 0.1237681624158995, 0.09135417102780252, 0.06132777696555536, 0.051861767065361164, 0.05103384743338779, 0.06416258450309442, -0.11653897573577865, -0.40595998189741067, -0.5044412832274929, -0.5790412625234183, -0.683539351572648, -0.797507491408112, -0.829847116733248, -0.9161263432217766, -0.9670297104909196, -1.0111194744711156, -1.0265616602166006, -1.097958681410745, -1.0719824594812337, -1.0984457333600517, -1.1014759823151223, -1.1011096419543946, -1.0780635389144635, -1.0644739876562426, -1.0672232111700737, -1.0887250448499373, -1.0329680764241829, -0.9535485931684065, -0.9039914641997058, -0.8369140387775076, -0.7915831323780367, -0.7502294805564844, -0.7164597592654331, -0.6710679860685786, -0.6003357650617005, -0.534088745582693, -0.49644120900417477, -0.4521140369383403, -0.42340056552562544, -0.43117889344415516, -0.4642681373296682, -0.5096312983530282, -0.540959913988388, -0.5768901978737659, -0.5713439507996583, -0.5341627720287789, -0.5228765177549803, -0.48055393656888157, -0.438281214140261, -0.4018102069481415, -0.3678593015190046, -0.34065720408570144, -0.3134606069047976, -0.28459990419149506, -0.2511665911917049, -0.24644058708997818, -0.2447157623710723, -0.2665015462822282, -0.2737524989615423, -0.29386361574492526, -0.3142485235866701, -0.30230794114260107, -0.2795361692431868, -0.22420744574088758, -0.17989910173490387, -0.1415390133913661, -0.12025018049095593, -0.10697887060612743, -0.11729931020514073, -0.12604268242422734, -0.12268159020359803, -0.10907752547001337, -0.084412488707585, -0.08247364236997612, -0.07363296626647298, -0.06112094976072058, -0.05536001432444948, -0.05421215876242513, -0.03195429860686261, -0.00936532784558608, -0.005919663256591434, 0.0020325772419766963, -0.004124870541104997, -0.0168792826726758, -0.11044038297322345, -0.11023508682153249, -0.10049777403236249, -0.06619648596070249, -0.028197511135772402, 0.007479150178767213, 0.016998139525711053, 0.012296514204663822, 0.0012932862271384238, -0.0033536107493006284, 0.03612079886460151, 0.11689282008501323, 0.12061001255017345, 0.09103675864052718, 0.0748145596100045, 0.047683041171751483, 0.03784856899167721, 0.033700779460360764, 0.042830565104367224, 0.04311366707497655, 0.018912522840281554, -0.001859456521273728, 0.005021294195699966, -0.01995841728468406, -0.062435873090862515, -0.08942036555335164, -0.11393049080967899, -0.11388650927762001, -0.12930633560689841, -0.1307400304733619, -0.14832209875363844, -0.1683841511241866, -0.18776742120226686, -0.20201052543775688, -0.18972793729820125, -0.1867176139717941, -0.20855604881323586, -0.21930062256292615, -0.22362414191026403, -0.22206992895547728, -0.21991697089741535, -0.21492628329183106, -0.195803365272738, -0.18497141109511972, -0.1747757613993315, -0.1699811553824162, -0.16348986969528312, -0.15893413453078153, -0.1591376567291718, -0.16226990167972133, -0.1556952229181121, -0.15156183958161762, -0.1509836977700303, -0.14402380093451939, -0.1305478270498952, -0.12249060731636519, -0.12196155359559668, -0.10579820320360511, -0.09272665285998016, -0.07105832535019374, -0.05805825877870063, -0.05199771364401329, -0.04785343795565211, -0.0468531827815184, -0.04354126567605476, -0.04124798286494524, -0.03140284125663584, -0.03130875206200301, -0.031277100960082294, -0.03129472928810628, -0.03374392835662832, -0.03128966633504149, -0.035782883653340036, -0.030926197692991764, -0.02437550416060219, -0.02375173567612876, -0.030570700701957776, -0.016818371868041027, 0.21112796407726364, 0.42640867783408964, 0.630692898836358, 0.8496643779824495, 1.0668863131768802, 1.1710700366120932, 1.2369567710800027, 1.257170517217773, 1.2269314805198235, 1.1912521044114897, 1.1580987230797746, 1.1117466582406195, 1.0722543378311542, 1.016409877819953, 0.9594786356137917, 0.9222877349039607, 0.8962004168560469, 0.8025285817261363, 0.7261357925875984, 0.6582401795293293, 0.5572673752297845, 0.445793327699036, 0.35675020410430136, 0.27086000522973563, 0.20167697186384714, 0.1336084759576721, 0.08114901647610395, 0.041548596466583376, 0.010017229262942351, -0.019188454207309746, -0.059736628388193935, -0.10205629045711362, -0.11420239275661004, -0.1390735282589901, -0.14580648595163836, -0.155004028463523, -0.1671205756912002, -0.1680321659614208, -0.1588542704071898, -0.1354943320623505, -0.11883917430428426, -0.10842457293479413, -0.09330971917883346, -0.0948988255617138, -0.08548973425983775, -0.08342973698047729, -0.07537669367636113, -0.06581517321102126, -0.0503944358297872, -0.02999249701736062, -0.011839496557300322, 0.008899629120037389, 0.02983313637015783, 0.057468982376718714, 0.07965468528924191, 0.09373573816613145, 0.11327233813331361, 0.13358993254480822, 0.15763830500345932, 0.13479713465052612, 0.11057915634378901, 0.08396302910810505, 0.07292232510170038, 0.06735798634908008, 0.0786559205303945, 0.07145451944131764, 0.05781861238358488, 0.044083145459353545, 0.034414809316899664, 0.026104690580595502, 0.023628048373154797, 0.015036627289006788, 0.01132498253888059, -0.0192334283911606, -0.047343483354666205, -0.08478191976934113, -0.12351822271793367, -0.15844246892874025, -0.3957940297043905, -0.5603310755576416, -0.6798249881143619, -0.8015957174609127, -0.9014263946701959, -0.8816193594960424, -0.8656267323995479, -0.8583888994048579, -0.841340581253391, -0.831159242744377, -0.8081264647929487, -0.7681078898760916, -0.7089194577916516, -0.6655721738760008, -0.6044815990261156, -0.5561117002232123, -0.5082080849192465, -0.47054903492417566, -0.44525434863260216, -0.428339658818615, -0.4173855325105791, -0.39806380355116744, -0.3927483315339515, -0.38331030267107735, -0.35519435068255234, -0.3267252219088306, -0.255226899115641, -0.1907170804130942, -0.15315848079814032, -0.1387389684981173, -0.12426511734000201, -0.12427261153419522, -0.13234717124149142, -0.1452301206276303, -0.1568594385726243, -0.1585991100272537, -0.16134558640878538, -0.16604615238964016, -0.17381957414228566, -0.17952445358790214, -0.19710492091893173, -0.20863258140998653, -0.22485929454218478, -0.2445826818162118, -0.2460801199161864, -0.24763987774475993, -0.25561245293529566, -0.2701139012704914, -0.31828325365538035, -0.3579796607528891, -0.3834058525158639, -0.40214824375446767, -0.41464272983881756, -0.4236951878269508, -0.4307454590390023, -0.43734330162349977, -0.43074795548173483, -0.4262558984706004, -0.43223783786676506, -0.4531383563353586, -0.46474829694368225, -0.4725367313582609, -0.49239106907498353, -0.48439442689777934, -0.46542959981425724, -0.4408796116455136, -0.4141640412951233, -0.393363363199569, -0.3693928790711567, -0.36634599972188653, -0.373345213910099, -0.37537200321526143, -0.3710867583322539, -0.3722753925882074, -0.3673687625313278, -0.35175965052060576, -0.33033644708747545, -0.3109839492741884, -0.4290868760669184, -0.4696622531715775, -0.5144473804966196, -0.5742893192214069, -0.6159217291143904, -0.6686431701517392, -0.6911611861194444, -0.7236620683036108, -0.7747819951623711, -0.8036106330698232, -0.807466567235835, -0.8020834208732026, -0.8026854182144376, -0.8167446991146932, -0.8248339397161288, -0.8257604508458627, -0.8106942079891439, -0.7748936563721855, -0.7719172281096434, -0.7528112831391667, -0.7224825651920384, -0.6589773580802643, -0.6072968982852416, -0.5511108184084037, -0.48326006273954647, -0.42299796000480683, -0.3701658514803938, -0.3257513407962307, -0.2864436604505727, -0.2479952651888624, -0.22860697528082596, -0.20044114158899617, -0.19204407939068346, -0.1824789271909708, -0.17450077173886314, -0.1590819801824921, -0.1571546422943726, -0.14986507964933082, -0.1312779285211576, -0.1223987881384545, -0.11165417629288754, -0.08361604249600418, -0.0715210255041967, -0.059179675718539215, -0.06319508912613969, -0.062430013144904706, -0.05713053751122743, -0.0611023952055092, -0.051552113966522484, -0.02992095785086235, -0.017019955676488507, -0.008712675275745596, -0.008287168690827684, -0.010810920868550511, -0.010710602251464252, -0.013700830089916849, -0.022668093153200175, -0.023053634377674825, -0.021497535515067057, -0.021229964776367183, -0.031148763032092575, -0.038166069209268016, -0.0364483909240505, -0.022522023140183478, -0.014353820196816969, -0.010973560680540118, -0.011789897974850305, -0.01867688704615489, -0.004714535041685508, -0.00010340985252810242, 0.01707172708886162, 0.03591752694789818, 0.044689392627233815, 0.05105265613524068, 0.056254043144235766, 0.04931776181916803, 0.04651221078877654, 0.04378407581295107], "overall_signal": [0.0, 0.015076923076924232, 0.022186456278767537, 0.013668096749967388, 0.0038268510023330687, -0.012399060064931145, -0.025366140245093108, -0.029969032440427604, -0.021840329766798318, 0.0016984441484038278, 0.03519295446755654, 0.0655051532636965, 0.09838642010678009, 0.13156817277416832, 0.1676055040570776, 0.20368003191139133, 0.23650518058525039, 0.26686864749339306, 0.3014664372005003, 0.32656502045576097, 0.3397408362817663, 0.33938537998623974, 0.3219427220528529, 0.29907615063798965, 0.26582844824761986, 0.226971760531821, 0.19337834596118145, 0.16863204319471586, 0.14830645533783976, 0.13152224335676235, 0.1141075880664059, 0.09782810673288149, 0.08336919019039155, 0.07827743309593051, 0.07451855766137491, 0.07082458942638022, 0.06680466372097313, 0.06686682422216028, 0.07060824897648131, 0.07582007065680978, 0.08310292865701804, 0.0916710888231633, 0.09823291126392168, 0.10233114919896677, 0.10563377149691132, 0.10443408408648303, 0.10614043327217787, 0.11318826074708342, 0.12852467679603297, 0.1535385848380087, 0.1810408161353211, 0.20776970671296247, 0.2336548300247186, 0.25729232105313704, 0.2768068411581919, 0.2951146198216586, 0.31334707671755796, 0.32762874826552996, 0.33881623596268307, 0.3484813783334014, 0.35387637912547654, 0.3577359945466719, 0.36089512421009384, 0.3577338238111607, 0.35469504835402965, 0.3478132897542352, 0.3356179056132646, 0.3225988836507747, 0.3082131111938493, 0.2903898533109315, 0.2674138583017431, 0.24323907427189456, 0.21934489190069556, 0.19374674772611697, 0.16726295357400467, 0.144182716272276, 0.12555294250449836, 0.11327487090421758, 0.06731210157621834, -0.027342315118507474, -0.12276210874030458, -0.21401793949692732, -0.30792222191207147, -0.4058392758112796, -0.4906408439956733, -0.5757379438408939, -0.6539962971708991, -0.7254209326309424, -0.785649078148074, -0.8481109988006083, -0.8928852909367334, -0.9339973794213972, -0.9674931000001423, -0.9942164083909929, -1.010985834495687, -1.0216834651277982, -1.0307914143362533, -1.0423781404389902, -1.040496127636029, -1.0231066207425046, -0.9992835894339449, -0.9668096793026575, -0.9317643699177334, -0.8954573920454837, -0.8596578654894736, -0.8219398896052947, -0.7776190646965759, -0.7289130008737994, -0.6824186424998745, -0.6363577213875676, -0.5937662902151792, -0.5612488108609744, -0.5418526761547132, -0.5354084005943762, -0.5365187032731786, -0.5445930021932961, -0.5499431919145685, -0.5467871079374107, -0.5420049899009246, -0.529714779234516, -0.5114280662156651, -0.48950449436216037, -0.46517545579352926, -0.4402718054519637, -0.4149095657425305, -0.3888476334323235, -0.36131142498419977, -0.3383372574053555, -0.3196129583984989, -0.30899067597524477, -0.30194304057250426, -0.30032715560698847, -0.30311142920292483, -0.30295073159086006, -0.29826781912132544, -0.2834557444452379, -0.2627444159031711, -0.2385033354008101, -0.21485270441883925, -0.1932779376562969, -0.17808221216606568, -0.16767430621769802, -0.158675763014878, -0.1487561155059051, -0.13588739014624107, -0.1252046405909881, -0.11489030572608508, -0.10413643453301219, -0.09438115049129965, -0.08634735214552476, -0.07546874143779232, -0.06224805871935108, -0.050982379626799156, -0.04037938825304399, -0.03312848471065619, -0.029878644303060115, -0.04599099203709278, -0.05883981099398072, -0.06717140360165708, -0.06697642007346616, -0.05922063828592741, -0.045880680592988485, -0.033304916569248576, -0.0241846304144661, -0.019089047086145196, -0.015941959818776285, -0.005529408082100726, 0.018955037551322065, 0.039286032551092344, 0.049636177768979314, 0.05467185413718435, 0.05327409154409778, 0.05018898703361367, 0.046891345518963096, 0.04607918943604393, 0.045486084963830456, 0.040171372539120676, 0.0317652067270418, 0.026416424220773435, 0.017141455919681935, 0.0012259901175730448, -0.016903281016611895, -0.03630872297522532, -0.05182428023570426, -0.06732069130994309, -0.08000455914262686, -0.09366806706482918, -0.10861128387670066, -0.12444251134181392, -0.1399561141610025, -0.14991047878844227, -0.15727190582511263, -0.16752873442273727, -0.17788311205077506, -0.18703131802267287, -0.19403904020923377, -0.1992146263468701, -0.20235695773586232, -0.20104623924323747, -0.19783127361361394, -0.19322017117075746, -0.18857236801308924, -0.18355586834952803, -0.17863152158577875, -0.17473274861445737, -0.17224017922751017, -0.16893118796563059, -0.165457318288828, -0.16256259418506847, -0.15885483553495866, -0.15319343383794598, -0.14705286853362984, -0.1420346055460232, -0.1347873250775396, -0.12637519063402772, -0.11531181757726093, -0.10386110581754887, -0.09348842738284176, -0.08436142949740383, -0.07685978015422675, -0.07019607725859235, -0.06440645837986293, -0.057805734955217514, -0.05250633837657462, -0.04826049089327615, -0.04486733857224218, -0.0426426565291194, -0.04037205849030382, -0.039454223522911065, -0.03774861835692721, -0.0350739955176622, -0.032809543549355516, -0.03236177497987597, -0.02925309435750898, 0.018823117329445548, 0.10034022943037438, 0.2064107633115711, 0.33506148624574683, 0.4814264516319735, 0.6193551686279974, 0.7428754891183985, 0.8457344947382734, 0.9219738918945835, 0.9758295343979648, 1.012283372134327, 1.0321760293555855, 1.0401916910506992, 1.0354353284045499, 1.0202439898463982, 1.0006527388579107, 0.979762274457538, 0.9443155359112577, 0.9006795872465259, 0.8521917057030866, 0.7932068396084262, 0.7237241372265483, 0.650329350602099, 0.5744354815276262, 0.49988377959487046, 0.4266287188674308, 0.3575327783891655, 0.2943359420046491, 0.23747219945630774, 0.18614006872358424, 0.1369647293012286, 0.08916052534956018, 0.04848794172832613, 0.010975647730862879, -0.020380779005637367, -0.0473054288972145, -0.07126845825601164, -0.09062119979709346, -0.10426781391911275, -0.1105131175477603, -0.1121783288990651, -0.11142757770621091, -0.10780400600073542, -0.10522296991293109, -0.10127632278231244, -0.09770700562194541, -0.09324094323282855, -0.0877557892284671, -0.08028351854873111, -0.07022531424245701, -0.058548150705425676, -0.045058594740333066, -0.030080248518234886, -0.012570402339244165, 0.005874615186453049, 0.023446839782388734, 0.04141193945257371, 0.05984753807102061, 0.07940569145750836, 0.09048398009611192, 0.09450301534564734, 0.09239501809813888, 0.08850047949885119, 0.08427198086889698, 0.0831487688011965, 0.08080991892922072, 0.07621165762009355, 0.06978595518794554, 0.06271172601373637, 0.0553903189271082, 0.04903786481631752, 0.042237617310855374, 0.03605509035646042, 0.02499738660693622, 0.010529212614615736, -0.008533013862175637, -0.031530055633327246, -0.05691253829240985, -0.12468883657480598, -0.2118172843713731, -0.30541882511997087, -0.4046542035881593, -0.5040086418045666, -0.5795307853428618, -0.6367499747541991, -0.6810777596843309, -0.7131303239981429, -0.7367361077473897, -0.7510141791565016, -0.7544329213004197, -0.745330228598666, -0.729378617654133, -0.7043992139285296, -0.6747417111874662, -0.6414349859338223, -0.6072577957318931, -0.5748571063120349, -0.545553616813351, -0.5199199999527966, -0.4955487606724708, -0.4749886748447669, -0.45665300041002904, -0.43636127046453377, -0.4144340607533932, -0.38259262842584274, -0.34421751882329304, -0.30600571121826253, -0.2725523626742335, -0.2428949136073872, -0.2191704531927488, -0.20180579680249733, -0.19049066156752395, -0.18376441696854404, -0.17873135558028597, -0.17525420174598585, -0.17341259187471672, -0.17349398832823051, -0.17470008138016485, -0.17918104928791823, -0.18507135571233188, -0.1930289434783025, -0.20333969114588438, -0.2118877768999448, -0.21903819706890787, -0.22635304824218544, -0.23510521884784666, -0.2517408258093534, -0.27298859279806054, -0.29507204474162124, -0.3164872845441905, -0.3361183736031159, -0.3536337364478829, -0.36905608096610676, -0.3827135250975854, -0.3923204111744153, -0.39910750863365235, -0.4057335744802749, -0.4152145308512917, -0.4251212840697698, -0.43460437352746806, -0.4461617126369712, -0.45380825548913284, -0.45613252435415774, -0.45308194181242895, -0.44529836170896786, -0.4349113620070881, -0.42180766541990183, -0.4107153322802988, -0.40324130860625884, -0.3976674475280594, -0.3923513096888983, -0.3883361262687602, -0.38414265352127375, -0.3776660529211402, -0.36820013175440724, -0.35675689525836346, -0.3712228914200745, -0.3909107637703751, -0.41561808711562404, -0.4473523335367806, -0.4810662126523026, -0.51858160415219, -0.553097520545641, -0.587210430097235, -0.6247247431102623, -0.6605019211021745, -0.6898948503289066, -0.7123325644377658, -0.7304031351931002, -0.7476714479774188, -0.7631039463251608, -0.7756352472293012, -0.7826470393812698, -0.7810963627794529, -0.7792605358454912, -0.7739706853042263, -0.7636730612817888, -0.7427339206414839, -0.7156465161702354, -0.6827393766178691, -0.6428435138422046, -0.5988744030747251, -0.5531326927558589, -0.5076564223639333, -0.46341386998126116, -0.42033014902278143, -0.38198551427439037, -0.34567663973731155, -0.31495012766798597, -0.28845588757258295, -0.265664864405839, -0.2443482875611696, -0.22690955850781022, -0.21150066273611437, -0.19545611589312303, -0.18084465034218933, -0.167006555532329, -0.15032845292506403, -0.13456696744089058, -0.11948950909642031, -0.1082306251023642, -0.09907050271087231, -0.09068250967094334, -0.0847664867778565, -0.0781236122155897, -0.06848308134264422, -0.05819045620941308, -0.04829490002267958, -0.04029335375630921, -0.034396867178757465, -0.029659614193298822, -0.02646785737262243, -0.02570790452873798, -0.025177050498525352, -0.024441147501833696, -0.023798910956740395, -0.025268881371810832, -0.027848318939302272, -0.029568333336251917, -0.02815907129703823, -0.02539802107699398, -0.02251312899770321, -0.02036848279313263, -0.02003016364373708, -0.016967037923326767, -0.013594312309167035, -0.007461104429561305, 0.0012146218459305929, 0.009909576002191238, 0.01813819202880113, 0.02576136225188806, 0.030472642165344056, 0.03368055589003056, 0.035701259874614664], "overall_upper_bb": [null, 130.0389318164426, 129.6633043474608, 129.64389439680488, 129.428691450408, 129.3023710358619, 129.18775367248253, 129.15934733516005, 129.27361932357695, 129.54081754484787, 129.74958104172015, 129.7644743511933, 129.8646183342317, 129.94801690428193, 130.08248946400872, 130.19293690175647, 130.2671996514624, 130.34793583691282, 130.51740194233983, 130.54594806854973, 130.58033668501434, 130.57597606858604, 130.55884213084465, 130.45483051004717, 130.41353873339642, 130.296363328807, 130.2161030173011, 130.1778785190222, 130.17294394268148, 130.164054849834, 130.14940765754076, 130.15012368806129, 130.1369962933372, 130.14022932922617, 130.08722015646396, 130.0222442563405, 129.96094587234094, 129.88923184618736, 129.65100669898996, 129.586969119447, 129.59690020608048, 129.65069985335188, 129.66727131030547, 129.69041804377628, 129.66899232994965, 129.59161649337855, 129.63027994065445, 129.72855041478607, 129.91150742311885, 130.16414026279796, 130.3121238346316, 130.4267750041724, 130.5410585421508, 130.65794205916092, 130.73890590253404, 130.8351922543889, 130.93562232098745, 131.0088557666642, 131.08171525235102, 131.1562023356185, 131.20150454112053, 131.25739925327676, 131.29471504089858, 131.26212982160823, 131.2526426178548, 131.11282139720026, 130.99581366377976, 130.9024540257743, 130.8652417072991, 130.86766106941954, 130.8880555191865, 130.8912166797519, 130.89798248740496, 130.92454440493162, 130.9513104618237, 130.94951405275822, 130.92634141357652, 130.9255001947721, 131.4871353476726, 132.26680770869297, 132.34953966208232, 132.36996960277648, 132.41644983386848, 132.50456598201166, 132.41485022485875, 132.40040996818868, 132.33553483618533, 132.20837069968957, 132.0245832050726, 131.8943944873531, 131.66845187132796, 131.42391926894746, 131.1062436136332, 130.76471616125988, 130.3564767159841, 129.8245669381064, 129.1528306800605, 128.2056653038677, 127.88741628673283, 127.8691188966399, 127.57409888136488, 127.22602418000706, 127.01977608572993, 126.90757733865023, 126.58916936690989, 126.4904964994002, 126.38135093502373, 126.31770209214926, 126.19166915868, 126.21137726249675, 126.07014368800884, 126.07335797712706, 126.11755462332101, 126.2069806289489, 126.2512157103082, 126.32426533170212, 126.34609783822673, 126.33858934808943, 126.3329192328824, 126.2673878027126, 126.23738959848357, 126.17246298844024, 126.13380414718756, 126.09640295715677, 126.06790156742294, 126.0211597293835, 125.90697486720069, 125.7485557814778, 125.63556508058507, 125.47610298256541, 125.31656940713088, 125.28009277103541, 125.30297450093731, 125.30252508416336, 125.30037750542297, 125.31207879797888, 125.34021484449562, 125.35734793079288, 125.3690238402545, 125.36056536401613, 125.33944750207017, 125.31840797034043, 125.29283812712747, 125.27742736355918, 125.27466220793852, 125.24267453233898, 125.19476981650814, 125.19999120037684, 125.2039376087859, 125.20198129092786, 125.23192635319643, 125.23940993776974, 125.17661026931319, 125.16784003394055, 125.15967230689651, 125.13535695688095, 125.36758267513751, 125.33485715667979, 125.31704989608461, 125.3309914758842, 125.37497616605461, 125.42501094744348, 125.43975764424476, 125.44021002940089, 125.42608467884527, 125.42730025418662, 125.49101063437229, 125.70820836187505, 125.73948616073385, 125.74068982450912, 125.73415265013804, 125.71622484515431, 125.71622484515431, 125.71521688899703, 125.7350138225256, 125.74766043565995, 125.56614845733847, 125.55602913038979, 125.55399234962707, 125.5600673043267, 125.58299296215006, 125.57436366533126, 125.58608667841551, 125.58599022494207, 125.59889647839374, 125.6008105614187, 125.55275985434204, 125.29331097913663, 125.23996125270526, 125.24252745064327, 125.20313638664184, 125.186689111063, 125.17075958640486, 125.12344178338248, 125.01836923320901, 124.90937364066596, 124.85833540210989, 124.80031303306413, 124.63273863826531, 124.56224496219278, 124.54496102596548, 124.51474333528401, 124.48982215154064, 124.40107226688207, 124.36314874339449, 124.28199469519353, 124.24976326174446, 124.23567738294051, 124.23298992642314, 124.22638438092652, 124.14984993996978, 124.09530562574157, 124.09922223756661, 124.10566792583408, 124.10979400297575, 124.13604282321221, 124.14833173844826, 124.15143084570857, 124.1287565983601, 124.1188862040116, 124.1111125088751, 124.11069707897482, 124.12254057844665, 124.12314514899026, 124.1238862040116, 124.11836776518346, 124.11830485824346, 124.11772504753935, 124.1105219513822, 124.1095645855859, 124.11317655252098, 124.11234215754337, 124.10588118049277, 124.12048639013206, 125.40387427689116, 126.19825698036763, 126.9477422436738, 127.789553917397, 128.66349308171678, 129.2125802121759, 129.67842744479958, 130.03979932833704, 130.29006921020192, 130.50176589444118, 130.6880088731564, 130.81997320467906, 130.92035078834593, 130.95838352293737, 130.9324432204569, 130.87906208239409, 130.7686011682515, 130.47953670525786, 129.9951136333922, 129.17324476914575, 129.1111388409216, 129.17979559381115, 129.25094195838204, 129.24848036484565, 129.04510901039905, 128.98405488154629, 128.89105212011665, 128.80968271837597, 128.77340460397872, 128.72215904666663, 128.65330898061137, 128.58953947325614, 128.46041746400175, 128.35338264485083, 128.2194498194315, 128.00041899731582, 127.66394786512015, 127.52389476081545, 127.32441897110293, 127.0623637997013, 126.94218987659876, 126.90045193890008, 126.8484607180829, 126.81792092360617, 126.78612897765534, 126.77458062065315, 126.76258634748328, 126.74775876702834, 126.74775876702834, 126.77990687865278, 126.82604086708334, 126.87186667384141, 126.93670098063684, 127.01934273109643, 127.09833877687988, 127.15205018177117, 127.21187119615733, 127.28444916536587, 127.38000417733744, 127.38745386198204, 127.38910826431602, 127.3848379230045, 127.38797715061428, 127.37623683849091, 127.39405737274765, 127.37429055118685, 127.35435966151617, 127.33424006125011, 127.32277826534421, 127.31952108604686, 127.31668742397693, 127.31844609249337, 127.31809275179263, 127.34071856160699, 127.35612370500623, 127.39547471721419, 127.41606364992614, 127.40705188646022, 128.15305319467163, 128.45215128427472, 128.6173016854942, 128.78271801708715, 128.8741685838516, 128.78511331021426, 128.643999523979, 128.50994270818893, 128.35614735009256, 128.18299650405382, 127.9693475627231, 127.71787169335778, 127.41861760009061, 127.09571670996894, 126.7193558663185, 126.3775444901852, 125.99716265386297, 125.60410265837777, 125.15321444460626, 124.5270279239436, 124.51567739065716, 124.51950346049327, 124.5182494804817, 124.46145506659445, 124.31327071749561, 124.29697983947987, 124.41534303715962, 124.53313722980705, 124.58602505181135, 124.58804511221766, 124.59283717717328, 124.59308785483135, 124.5878895210902, 124.5908738053966, 124.57753323659651, 124.56718711780748, 124.55071738295804, 124.5414442667627, 124.54316303092143, 124.54817517339617, 124.56954265674787, 124.58512970470488, 124.6112431824548, 124.64770776553564, 124.65474884317999, 124.65714867542749, 124.56679333499989, 124.4454838310321, 124.43154773705976, 124.43376131525366, 124.389551933307, 124.35347856566143, 124.31745878902716, 124.28234750496375, 124.2394709036596, 124.1690802510707, 124.07601984501984, 123.97836484173976, 123.8897928613692, 123.80880594249912, 123.7395181107148, 123.6483173781496, 123.58399569888564, 123.49285953077626, 123.33813025154879, 123.15933619336971, 122.97863469963495, 122.80491882441068, 122.74339004846573, 122.69937622590497, 122.65546312002753, 122.60418479201834, 122.54123409908465, 122.48518583481265, 122.42416405451239, 122.35932182722708, 122.25436834572189, 122.14929272475176, 122.52284317977326, 122.58035406950356, 122.64203842754411, 122.7352841061696, 122.80644096400795, 122.86613553716968, 122.84905212450894, 122.82178628871769, 122.8010650311475, 122.7338328872349, 122.60191670446801, 122.47901553830735, 122.3664870337665, 122.2445345300981, 122.08361093497064, 121.90571750986958, 121.67311796563254, 121.35628415062119, 120.97135896294226, 120.46503517926999, 120.3832044652222, 120.13081097390588, 119.90056660616528, 119.75276308511656, 119.60670849997487, 119.54500368885876, 119.43762858820403, 119.4001281238787, 119.4340208959909, 119.47320214637043, 119.47192995588856, 119.49089805093699, 119.49926138261495, 119.5108818440194, 119.51262688590083, 119.51226490610544, 119.50271092446947, 119.50549795591442, 119.45321749460467, 119.38621833072251, 119.3047915681301, 119.33188777372527, 119.31791330431716, 119.31866344260719, 119.3152529149243, 119.30674690614653, 119.29682738017443, 119.28892389142766, 119.28158117425632, 119.29663432459705, 119.31784420569132, 119.321137754494, 119.3249911762144, 119.32571204740272, 119.3261043985594, 119.32634212156835, 119.31861067307602, 119.31395172187912, 119.31332159201185, 119.31211706172384, 119.31951071368898, 119.29656142774564, 119.2908855826157, 119.29442514343222, 119.29922569284767, 119.30106578020003, 119.30084372830983, 119.2990643490277, 119.3136935442144, 119.28719035000529, 119.30926201290212, 119.35400243079917, 119.38211273940524, 119.4087628491392, 119.43393879561943, 119.4394149980366, 119.44447541567301, 119.45173589805071], "overall_lower_bb": [null, 127.36606818355736, 127.36336231920583, 126.87360560319509, 126.98530854959199, 126.9159622974714, 127.00510347037459, 127.10190266483997, 127.14082512086748, 127.09404245515213, 127.08310986737074, 127.1538256488067, 127.18688935807603, 127.22338309571806, 127.23215053599128, 127.25110059824351, 127.28424740736118, 127.31176416308715, 127.2917875313444, 127.33728193145028, 127.41989331498566, 127.4179639314139, 127.48359786915535, 127.73210948995282, 127.8204012666036, 128.021076671193, 128.19033698269888, 128.30906148097782, 128.3367260573185, 128.319685150166, 128.27728234245924, 128.2725663119387, 128.24519370666277, 128.24546067077384, 128.24346984353605, 128.2451957436595, 128.24649412765908, 128.27320815381265, 128.42443330101, 128.45897088055304, 128.4540397939195, 128.43753014664813, 128.49395868969458, 128.50781195622375, 128.62073767005037, 128.76861350662145, 128.79195005934557, 128.7533195852139, 128.6776725768812, 128.56704973720207, 128.57056616536843, 128.59891499582764, 128.63413145784924, 128.61981794083908, 128.66485409746593, 128.71856774561107, 128.7851376790126, 128.8384042333358, 128.889544747649, 128.95318766438146, 129.0233854588795, 129.09347074672323, 129.20365495910139, 129.35707017839175, 129.5095573821452, 129.79437860279972, 130.00388633622026, 130.18210597422572, 130.2642782927009, 130.25534893058042, 130.21995448081353, 130.21379332024816, 130.19652751259505, 130.14189559506838, 130.0881295381763, 130.06242594724176, 130.05259858642344, 130.05243980522795, 129.2458046523274, 128.02300229130702, 127.66477033791763, 127.3508603972235, 126.93688016613153, 126.46193401798834, 126.19514977514126, 125.78534003181129, 125.44930516381463, 125.13996930031044, 124.90175679492741, 124.5374455126469, 124.37638812867199, 124.15092073105252, 124.00309638636678, 123.88332383874011, 123.8475632840159, 123.89597306189364, 124.04320931993946, 124.40837469613227, 124.45858371326712, 124.42588110336011, 124.48540111863514, 124.62447581999295, 124.66671391427006, 124.6609126613498, 124.7923206330901, 124.80574350059985, 124.85629906497624, 124.88544790785073, 124.94198084131999, 124.95327273750324, 125.02450631199116, 124.98129202287292, 124.850595376679, 124.65596937105111, 124.4917342896918, 124.29768466829785, 124.22085216177327, 124.24586065191058, 124.16357076711765, 124.14560219728737, 124.1261604015164, 124.11708701155978, 124.10375585281241, 124.0886570428432, 124.07616843257706, 124.07341027061648, 124.11309513279934, 124.16151421852219, 124.18400491941496, 124.20896701743459, 124.25650059286912, 124.20297722896458, 124.12009549906269, 124.12204491583663, 124.14019249457701, 124.20949120202114, 124.22635515550434, 124.22322206920711, 124.24253615974547, 124.24149463598387, 124.22105249792982, 124.20009202965956, 124.19366187287257, 124.19357263644082, 124.19432779206147, 124.19631546766104, 124.21272018349183, 124.21244879962313, 124.2135123912141, 124.24796870907217, 124.26802364680356, 124.33854006223028, 124.4713397306868, 124.52610996605945, 124.55227769310352, 124.54159304311902, 124.17136732486252, 124.15466284332021, 124.14648010391544, 124.14453852411579, 124.15305383394539, 124.16501905255653, 124.17827235575524, 124.17881997059912, 124.16894532115477, 124.17172974581338, 124.15801936562775, 124.04787163812497, 124.05658383926611, 124.0613801754909, 124.05792734986196, 124.04285515484567, 124.04285515484567, 124.04236311100298, 124.05256617747439, 124.07191956434005, 124.36043154266153, 124.38498086961022, 124.42001765037293, 124.37694269567332, 124.27501703784995, 124.20464633466871, 124.13142332158449, 124.10751977505791, 124.0586135216062, 124.02719943858129, 123.96925014565795, 124.04969902086336, 123.99004874729474, 123.91198254935672, 123.89236361335814, 123.85581088893696, 123.77074041359514, 123.71705821661749, 123.707130766791, 123.71212635933406, 123.68716459789012, 123.67218696693587, 123.75376136173468, 123.76825503780725, 123.75803897403449, 123.74725666471599, 123.73767784845938, 123.76642773311795, 123.75835125660554, 123.77600530480646, 123.77623673825552, 123.76482261705951, 123.7435100735769, 123.73361561907346, 123.77515006003023, 123.80069437425844, 123.79177776243338, 123.79333207416589, 123.79420599702425, 123.7829571767878, 123.78166826155172, 123.78256915429145, 123.7917434016399, 123.79261379598839, 123.79438749112492, 123.7943029210252, 123.79045942155336, 123.79085485100973, 123.79761379598841, 123.81613223481655, 123.81669514175654, 123.82627495246061, 123.83948804861777, 123.85044541441411, 123.85183344747905, 123.85666784245666, 123.86662881950723, 123.86102360986793, 122.85963572310884, 122.38326301963238, 122.00852775632619, 121.63033608260298, 121.29089691828322, 121.2123097878241, 121.21146255520041, 121.29439067166294, 121.43912078979803, 121.63492410555881, 121.86718112684358, 122.14521679532092, 122.4702392116541, 122.83670647706266, 123.27363677954314, 123.75101791760592, 124.29947883174843, 124.9535432947421, 125.82016636660776, 127.00102523085428, 127.09963115907843, 126.98585440618882, 126.82307804161799, 126.63591963515434, 126.58179098960092, 126.43834511845368, 126.33284787988336, 126.24045728162403, 126.14273539602127, 126.05198095333336, 125.9459110193886, 125.82968052674384, 125.79178253599825, 125.72681735514914, 125.7047501805685, 125.73778100268417, 125.86288213487987, 125.87893523918454, 125.95671102889709, 126.1147762002987, 126.17745012340121, 126.18929806109993, 126.2143392819171, 126.21487907639384, 126.22717102234468, 126.22583937934687, 126.22883365251673, 126.23462123297166, 126.23462123297166, 126.21768312134722, 126.21146913291669, 126.2276433261586, 126.20592901936315, 126.20179726890359, 126.18880122312011, 126.20508981822881, 126.23563880384269, 126.25296083463412, 126.24940582266257, 126.26595613801794, 126.28630173568398, 126.30957207699551, 126.33176284938573, 126.39191316150911, 126.43109262725233, 126.49673944881312, 126.54667033848382, 126.59078993874985, 126.61925173465578, 126.62936891395317, 126.6422025760231, 126.6344439075066, 126.62679724820735, 126.547161438393, 126.46775629499378, 126.34740528278583, 126.22081635007382, 126.1084281135398, 124.96342680532835, 124.33652871572524, 123.85337831450579, 123.33296198291288, 122.85601141614836, 122.66465668978576, 122.49277047602098, 122.31382729181111, 122.16562264990745, 122.02377349594617, 121.9274224372769, 121.88532830664218, 121.90950239990937, 121.95140329003107, 122.0672641336815, 122.17507550981482, 122.33155734613706, 122.51361734162225, 122.75450555539375, 123.16819207605637, 123.22354260934283, 123.25001653950673, 123.25977051951833, 123.37106493340553, 123.61124928250442, 123.61254016052014, 123.5481769628404, 123.51038277019295, 123.51649494818865, 123.56847488778234, 123.61268282282676, 123.62943214516868, 123.6158204789098, 123.59783619460345, 123.56767676340348, 123.54952288219248, 123.52889261704196, 123.5026657332373, 123.46994696907858, 123.44193482660384, 123.38756734325213, 123.33148029529511, 123.27086681754521, 123.18690223446438, 123.12586115681998, 123.06246132457247, 123.02281666500011, 122.9931261689679, 122.82506226294024, 122.65484868474636, 122.53105806669298, 122.41113143433857, 122.30004121097282, 122.1931524950362, 122.09202909634041, 122.0039197489293, 121.95098015498014, 121.90113515826019, 121.83170713863082, 121.73019405750092, 121.6354818892852, 121.55768262185045, 121.44101430111434, 121.38565046922375, 121.38887974845122, 121.4256738066303, 121.47945530036505, 121.53417117558932, 121.53069995153425, 121.491713774095, 121.43362687997246, 121.38590520798166, 121.35485590091537, 121.31090416518734, 121.27992594548762, 121.26976817277297, 121.2977216542781, 121.33129727524828, 120.73274682022672, 120.53573593049643, 120.3120515724559, 120.02342589383038, 119.77925903599206, 119.49006446283032, 119.28264787549105, 119.05141371128231, 118.76805496885252, 118.54028711276509, 118.385203295532, 118.24510446169265, 118.0941329662335, 117.92508546990189, 117.78500906502939, 117.66790249013046, 117.61150203436745, 117.6483358493788, 117.70426103705772, 117.89308482073002, 117.83741553477779, 117.9328090260941, 118.02205339383471, 118.07823691488343, 118.15629150002513, 118.18599631114124, 118.24837141179594, 118.26787187612133, 118.2594791040091, 118.2482978536296, 118.24857004411143, 118.242601949063, 118.24473861738505, 118.27311815598063, 118.31737311409918, 118.37773509389451, 118.42428907553052, 118.44500204408558, 118.57728250539535, 118.70528166927748, 118.84220843186989, 118.85411222627474, 118.90051669568282, 118.92376655739282, 118.91117708507569, 118.90568309385345, 118.90560261982556, 118.89400610857234, 118.8958488257437, 118.88679567540294, 118.88308579430871, 118.881792245506, 118.89218882378562, 118.90101795259729, 118.91462560144059, 118.91538787843167, 118.93061932692402, 118.94577827812087, 118.94490840798812, 118.95211293827616, 118.93471928631102, 118.92516857225434, 118.9204144173843, 118.91912485656778, 118.93081430715233, 118.93747421979997, 118.93669627169017, 118.94047565097227, 118.9368464557856, 118.94934964999473, 118.93577798709784, 118.90903756920082, 118.89967726059476, 118.8954771508608, 118.89130120438055, 118.89782500196341, 118.91726458432696, 118.92650410194929]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7672_RY.json b/7672_RY.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a9337d4d0c777f7d6774a5cf5f035097791ceb9
--- /dev/null
+++ b/7672_RY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724840.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793840.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795340.0, 1628795700.0, 1628795940.0, 1628796300.0, 1628796600.0, 1628796840.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800140.0, 1628800500.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804400.0, 1628804640.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806740.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880540.0, 1628880960.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883540.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884860.0, 1628885040.0, 1628885400.0, 1628885640.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887800.0, 1628888100.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890440.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628891940.0, 1628892240.0, 1628892540.0, 1628892900.0, 1628893140.0, 1628893500.0, 1628893800.0, 1628893920.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896740.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136500.0, 1629136800.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139740.0, 1629140100.0, 1629140400.0, 1629140700.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141840.0, 1629142200.0, 1629142500.0, 1629142800.0, 1629143040.0, 1629143400.0, 1629143700.0, 1629144000.0, 1629144300.0, 1629144540.0, 1629144900.0, 1629145140.0, 1629145500.0, 1629145800.0, 1629146100.0, 1629146400.0, 1629146760.0, 1629147000.0, 1629147300.0, 1629147600.0, 1629147840.0, 1629148080.0, 1629148500.0, 1629148800.0, 1629149040.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150300.0, 1629150600.0, 1629150960.0, 1629151200.0, 1629151500.0, 1629151740.0, 1629152100.0, 1629152400.0, 1629152640.0, 1629153000.0, 1629153300.0, 1629153540.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154740.0, 1629155040.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227040.0, 1629227460.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229200.0, 1629229440.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230640.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629309000.0, 1629309300.0, 1629309600.0, 1629309900.0, 1629310200.0, 1629310500.0, 1629310800.0, 1629311040.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312300.0, 1629312600.0, 1629312900.0, 1629313200.0, 1629313500.0, 1629313740.0, 1629314100.0, 1629314400.0, 1629314700.0, 1629315000.0, 1629315300.0, 1629315600.0, 1629315900.0, 1629316200.0, 1629316500.0, 1629316800.0, 1629317100.0, 1629317340.0, 1629317700.0, 1629318000.0, 1629318300.0, 1629318600.0, 1629318900.0, 1629319200.0, 1629319500.0, 1629319800.0, 1629320100.0, 1629320400.0, 1629320700.0, 1629321000.0, 1629321300.0, 1629321540.0, 1629321900.0, 1629322200.0, 1629322500.0, 1629322800.0, 1629323100.0, 1629323400.0, 1629323700.0, 1629324000.0, 1629324300.0, 1629324600.0, 1629324900.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326700.0, 1629327000.0, 1629327300.0, 1629327600.0], "input_window": [[104.665, 104.69, 104.74, 104.71, 104.715, 104.72, 104.73, 104.65, 104.68, 104.7, 104.69, 104.88, 104.76, 104.55, 104.5, 104.48, 104.4, 104.39, 104.38, 104.31, 104.33, 104.25, 104.35, 104.18, 104.18, 104.31, 104.29, 104.27, 104.19, 104.18, 104.26, 104.28, 104.31, 104.36, 104.4, 104.4, 104.38, 104.37, 104.35, 104.38, 104.47, 104.48, 104.53, 104.59, 104.62, 104.62, 104.6, 104.63, 104.6, 104.62, 104.59, 104.5, 104.58, 104.59, 104.58, 104.575, 104.56, 104.54, 104.59, 104.53, 104.51, 104.6, 104.6, 104.6, 104.59, 104.59, 104.58, 104.59, 104.635, 104.62, 104.64, 104.595, 104.575, 104.6, 104.52, 104.53, 104.5, 104.5, 104.52, 104.52, 104.54, 104.55, 104.56, 104.53, 104.58, 104.6, 104.67, 104.65, 104.64, 104.79, 104.85, 104.92, 104.9882, 105.01, 104.92, 104.91, 104.8618, 104.92, 104.88, 104.69, 104.6, 104.55, 104.54, 104.44, 104.44, 104.515, 104.59, 104.61, 104.49, 104.525, 104.65, 104.67, 104.62, 104.66, 104.67, 104.71, 104.64, 104.65, 104.68, 104.74, 104.78, 104.7, 104.71, 104.68, 104.75, 104.72, 104.68, 104.689, 104.7, 104.63, 104.66, 104.7, 104.66, 104.6406, 104.67, 104.66, 104.71, 104.7467, 104.7343, 104.74, 104.78, 104.7699, 104.77, 104.76, 104.72, 104.67, 104.6983, 104.75, 104.665, 104.58, 104.565, 104.55, 104.48, 104.52, 104.5583, 104.55, 104.55, 104.6, 104.68, 104.66, 104.69, 104.63, 104.66, 104.65, 104.65, 104.65, 104.62, 104.25, 103.88, 103.86, 103.82, 103.79, 103.85, 103.78, 103.9626, 104.22, 104.39, 104.2, 104.1, 104.12, 104.03, 104.15, 104.12, 104.07, 104.03, 103.92, 103.91, 104.01, 103.97, 104, 104.1, 104.05, 104.17, 104.11, 104.12, 104.11, 104.14, 104.19, 104.15, 104.16, 104.1585, 104.16, 104.175, 104.18, 104.13, 104.16, 104.17, 104.22, 104.2, 104.21, 104.2255, 104.25, 104.3, 104.24, 104.24, 104.22, 104.195, 104.175, 104.1844, 104.15, 104.13, 104.13, 104.14, 104.175, 104.14, 104.1557, 104.16, 104.15, 104.155, 104.09, 104.09, 104.12, 104.16, 104.16, 104.16, 104.2, 104.19, 104.26, 104.24, 104.195, 104.265, 104.25, 104.29, 104.27, 104.3601, 103.86, 103.6, 103.653, 103.63, 103.47, 103.56, 103.62, 103.54, 103.73, 103.9, 103.83, 103.7887, 103.85, 103.67, 103.52, 103.6, 103.76, 103.74, 103.61, 103.62, 103.58, 103.66, 103.76, 103.75, 103.73, 103.88, 103.82, 103.73, 103.68, 103.63, 103.59, 103.55, 103.54, 103.5, 103.45, 103.48, 103.46, 103.35, 103.28, 103.23, 103.08, 102.92, 102.87, 102.94, 102.87, 103.03, 103.02, 102.9401, 103.02, 103.01, 102.97, 102.94, 102.875, 102.97, 103.17, 103.173, 103.16, 103.21, 103.28, 103.28, 103.26, 103.2, 103.205, 103.23, 103.37, 103.35, 103.45, 103.44, 103.5, 103.39, 103.37, 103.36, 103.41, 103.38, 103.41, 103.49, 103.49, 103.52, 103.5, 103.3, 103.38, 103.52, 103.44, 103.51, 103.73, 103.82, 103.85, 103.8, 103.83, 103.85, 103.79, 103.84, 103.75, 103.74, 103.73, 103.58, 103.63, 103.76, 103.72, 103.64, 103.64, 103.52, 103.56, 103.55, 103.53, 103.53, 103.46, 103.53, 103.53, 103.52, 103.51, 103.48, 103.4, 103.34, 103.34, 103.38, 103.33, 103.43, 103.44, 103.4, 103.4, 103.32, 103.39, 103.39, 103.39, 103.45, 103.4, 103.44, 103.39, 103.39, 103.36, 103.4, 103.41, 103.58, 103.54, 103.42, 103.32, 103.44, 103.55, 103.67, 103.63, 103.65, 103.62, 103.67, 103.7], [104.69, 104.71, 104.74, 104.72, 104.73, 104.72, 104.73, 104.73, 104.68, 104.74, 104.7, 104.91, 104.76, 104.6, 104.5, 104.48, 104.4, 104.42, 104.38, 104.31, 104.35, 104.27, 104.36, 104.22, 104.2, 104.31, 104.31, 104.27, 104.19, 104.21, 104.26, 104.28, 104.32, 104.36, 104.4, 104.4, 104.38, 104.37, 104.35, 104.38, 104.48, 104.48, 104.56, 104.59, 104.62, 104.62, 104.62, 104.64, 104.61, 104.62, 104.6, 104.5, 104.62, 104.59, 104.58, 104.575, 104.565, 104.54, 104.59, 104.53, 104.53, 104.62, 104.62, 104.6, 104.61, 104.59, 104.585, 104.62, 104.645, 104.65, 104.64, 104.6, 104.58, 104.6, 104.52, 104.55, 104.52, 104.5, 104.54, 104.54, 104.55, 104.5753, 104.56, 104.53, 104.58, 104.65, 104.675, 104.66, 104.66, 105.0965, 104.89, 104.95, 104.99, 105.01, 104.94, 104.91, 104.8618, 104.95, 104.88, 104.7, 104.6, 104.56, 104.54, 104.44, 104.45, 104.515, 104.59, 104.61, 104.5, 104.525, 104.65, 104.67, 104.62, 104.66, 104.68, 104.71, 104.64, 104.65, 104.7, 104.74, 104.785, 104.7, 104.71, 104.68, 104.75, 104.72, 104.71, 104.69, 104.7, 104.63, 104.69, 104.7, 104.66, 104.65, 104.67, 104.66, 104.71, 104.7467, 104.7343, 104.74, 104.78, 104.77, 104.77, 104.76, 104.72, 104.7, 104.71, 104.75, 104.67, 104.59, 104.57, 104.555, 104.48, 104.52, 104.5583, 104.55, 104.55, 104.6, 104.68, 104.68, 104.7, 104.63, 104.68, 104.67, 104.68, 104.67, 104.62, 104.43, 103.89, 103.86, 103.91, 103.79, 103.86, 103.79, 104, 104.22, 104.39, 104.23, 104.15, 104.19, 104.03, 104.16, 104.14, 104.07, 104.03, 103.98, 103.91, 104.01, 103.99, 104.06, 104.12, 104.05, 104.17, 104.13, 104.16, 104.11, 104.15, 104.19, 104.19, 104.18, 104.17, 104.16, 104.175, 104.2046, 104.13, 104.16, 104.17, 104.22, 104.2, 104.21, 104.2255, 104.2928, 104.3, 104.24, 104.24, 104.23, 104.195, 104.19, 104.1844, 104.15, 104.13, 104.13, 104.18, 104.1799, 104.14, 104.17, 104.16, 104.16, 104.155, 104.09, 104.09, 104.12, 104.19, 104.17, 104.17, 104.2, 104.19, 104.26, 104.24, 104.2, 104.28, 104.32, 104.29, 104.31, 104.3601, 103.86, 103.6687, 103.68, 103.64, 103.52, 103.56, 103.65, 103.57, 103.73, 103.9, 103.85, 103.7887, 103.85, 103.67, 103.53, 103.6, 103.77, 103.74, 103.62, 103.62, 103.6039, 103.69, 103.77, 103.75, 103.75, 103.88, 103.84, 103.76, 103.69, 103.64, 103.59, 103.57, 103.54, 103.52, 103.45, 103.48, 103.47, 103.36, 103.28, 103.23, 103.08, 102.92, 102.93, 102.94, 102.89, 103.03, 103.03, 102.97, 103.02, 103.01, 102.97, 102.94, 102.89, 102.97, 103.17, 103.173, 103.16, 103.25, 103.3, 103.29, 103.26, 103.2, 103.21, 103.26, 103.37, 103.39, 103.46, 103.44, 103.52, 103.39, 103.37, 103.36, 103.41, 103.45, 103.51, 103.5, 103.62, 103.545, 103.5, 103.44, 103.41, 103.54, 103.44, 103.57, 103.77, 103.82, 103.87, 103.82, 103.83, 103.85, 103.8, 103.84, 103.75, 103.75, 103.73, 103.62, 103.64, 103.76, 103.73, 103.655, 103.64, 103.54, 103.57, 103.61, 103.55, 103.53, 103.49, 103.55, 103.56, 103.52, 103.51, 103.49, 103.4, 103.34, 103.36, 103.38, 103.33, 103.43, 103.44, 103.4, 103.401, 103.33, 103.4, 103.39, 103.41, 103.45, 103.41, 103.44, 103.39, 103.39, 103.36, 103.4, 103.44, 103.6, 103.56, 103.42, 103.355, 103.48, 103.58, 103.67, 103.67, 103.65, 103.65, 103.68, 103.72], [104.665, 104.69, 104.73, 104.71, 104.715, 104.69, 104.7, 104.65, 104.66, 104.7, 104.67, 104.66, 104.61, 104.52, 104.47, 104.47, 104.29, 104.39, 104.31, 104.29, 104.33, 104.24, 104.35, 104.18, 104.17, 104.29, 104.29, 104.27, 104.18, 104.18, 104.22, 104.27, 104.31, 104.36, 104.4, 104.38, 104.37, 104.36, 104.33, 104.3487, 104.47, 104.48, 104.53, 104.58, 104.6, 104.62, 104.6, 104.63, 104.6, 104.59, 104.59, 104.5, 104.58, 104.58, 104.57, 104.57, 104.555, 104.52, 104.57, 104.52, 104.51, 104.6, 104.59, 104.59, 104.59, 104.57, 104.58, 104.59, 104.63, 104.62, 104.63, 104.595, 104.575, 104.56, 104.52, 104.53, 104.5, 104.495, 104.52, 104.52, 104.54, 104.55, 104.52, 104.4934, 104.57, 104.6, 104.63, 104.64, 104.62, 104.79, 104.85, 104.92, 104.94, 104.98, 104.92, 104.88, 104.86, 104.92, 104.88, 104.69, 104.59, 104.54, 104.49, 104.42, 104.44, 104.515, 104.59, 104.61, 104.49, 104.525, 104.64, 104.67, 104.62, 104.66, 104.67, 104.7, 104.64, 104.65, 104.68, 104.74, 104.78, 104.7, 104.7, 104.6706, 104.75, 104.72, 104.68, 104.68, 104.695, 104.63, 104.66, 104.6999, 104.66, 104.6406, 104.67, 104.66, 104.71, 104.7467, 104.72, 104.74, 104.78, 104.7699, 104.77, 104.76, 104.72, 104.67, 104.6983, 104.74, 104.64, 104.58, 104.565, 104.55, 104.48, 104.52, 104.5583, 104.55, 104.55, 104.59, 104.65, 104.66, 104.69, 104.6121, 104.66, 104.64, 104.65, 104.645, 104.6, 104.12, 103.84, 103.79, 103.73, 103.78, 103.81, 103.74, 103.9626, 104.18, 104.32, 104.2, 104.1, 104.12, 104.03, 104.14, 104.11, 104.02, 104.02, 103.91, 103.91, 104.01, 103.97, 104, 104.1, 104.05, 104.17, 104.09, 104.12, 104.11, 104.13, 104.19, 104.15, 104.16, 104.1585, 104.13, 104.175, 104.18, 104.13, 104.16, 104.17, 104.22, 104.2, 104.2, 104.2255, 104.25, 104.28, 104.22, 104.24, 104.215, 104.195, 104.175, 104.1844, 104.13, 104.13, 104.11, 104.14, 104.175, 104.14, 104.1557, 104.16, 104.135, 104.11, 104.09, 104.09, 104.12, 104.16, 104.16, 104.16, 104.2, 104.17, 104.26, 104.24, 104.195, 104.265, 104.25, 104.2701, 104.27, 104.34, 103.65, 103.58, 103.57, 103.61, 103.47, 103.53, 103.62, 103.54, 103.73, 103.89, 103.82, 103.77, 103.85, 103.65, 103.49, 103.59, 103.75, 103.74, 103.61, 103.62, 103.58, 103.66, 103.76, 103.72, 103.73, 103.84, 103.8, 103.73, 103.66, 103.63, 103.59, 103.54, 103.51, 103.5, 103.45, 103.47, 103.42, 103.3401, 103.26, 103.17, 103.04, 102.9, 102.86, 102.91, 102.8594, 102.99, 103, 102.93, 103.02, 102.98, 102.94, 102.91, 102.85, 102.97, 103.16, 103.16, 103.14, 103.21, 103.28, 103.28, 103.235, 103.2, 103.16, 103.22, 103.36, 103.345, 103.43, 103.42, 103.49, 103.37, 103.37, 103.34, 103.4001, 103.38, 103.41, 103.48, 103.49, 103.52, 103.23, 103.28, 103.38, 103.52, 103.36, 103.51, 103.72, 103.8, 103.85, 103.8, 103.82, 103.84, 103.76, 103.83, 103.75, 103.74, 103.67, 103.58, 103.59, 103.74, 103.71, 103.63, 103.64, 103.51, 103.56, 103.55, 103.53, 103.53, 103.455, 103.53, 103.53, 103.51, 103.51, 103.48, 103.37, 103.34, 103.34, 103.36, 103.31, 103.43, 103.44, 103.38, 103.37, 103.32, 103.39, 103.39, 103.39, 103.44, 103.4, 103.43, 103.39, 103.39, 103.36, 103.39, 103.41, 103.55, 103.54, 103.42, 103.32, 103.44, 103.55, 103.645, 103.61, 103.625, 103.62, 103.67, 103.685], [104.69, 104.71, 104.73, 104.72, 104.73, 104.69, 104.7, 104.72, 104.67, 104.74, 104.67, 104.87, 104.62, 104.54, 104.47, 104.47, 104.29, 104.4, 104.31, 104.29, 104.35, 104.25, 104.35, 104.21, 104.19, 104.29, 104.31, 104.27, 104.18, 104.21, 104.22, 104.27, 104.32, 104.36, 104.4, 104.38, 104.37, 104.36, 104.33, 104.3487, 104.48, 104.48, 104.56, 104.58, 104.61, 104.62, 104.62, 104.64, 104.61, 104.59, 104.59, 104.5, 104.62, 104.58, 104.57, 104.57, 104.565, 104.535, 104.575, 104.52, 104.53, 104.61, 104.59, 104.59, 104.61, 104.58, 104.58, 104.62, 104.645, 104.65, 104.63, 104.6, 104.58, 104.56, 104.52, 104.55, 104.52, 104.5, 104.54, 104.54, 104.55, 104.5685, 104.52, 104.4934, 104.58, 104.625, 104.66, 104.65, 104.64, 104.97, 104.88, 104.95, 104.98, 104.98, 104.94, 104.88, 104.86, 104.95, 104.88, 104.7, 104.594, 104.56, 104.49, 104.42, 104.45, 104.515, 104.59, 104.61, 104.5, 104.525, 104.64, 104.67, 104.62, 104.66, 104.68, 104.7, 104.64, 104.65, 104.7, 104.74, 104.78, 104.7, 104.7, 104.6706, 104.75, 104.72, 104.7, 104.69, 104.7, 104.63, 104.69, 104.7, 104.66, 104.65, 104.67, 104.66, 104.71, 104.7467, 104.73, 104.74, 104.78, 104.77, 104.77, 104.76, 104.72, 104.7, 104.71, 104.74, 104.645, 104.59, 104.57, 104.555, 104.48, 104.52, 104.5583, 104.55, 104.55, 104.59, 104.66, 104.68, 104.7, 104.62, 104.68, 104.645, 104.68, 104.67, 104.61, 104.32, 103.86, 103.79, 103.76, 103.79, 103.81, 103.74, 104, 104.22, 104.32, 104.23, 104.12, 104.12, 104.03, 104.16, 104.14, 104.02, 104.02, 103.98, 103.91, 104.01, 103.99, 104.05, 104.12, 104.05, 104.17, 104.13, 104.16, 104.11, 104.13, 104.19, 104.19, 104.18, 104.17, 104.13, 104.175, 104.2, 104.13, 104.16, 104.17, 104.22, 104.2, 104.21, 104.2255, 104.2928, 104.28, 104.22, 104.24, 104.215, 104.195, 104.19, 104.1844, 104.13, 104.13, 104.11, 104.16, 104.1799, 104.14, 104.17, 104.16, 104.135, 104.11, 104.09, 104.09, 104.12, 104.18, 104.17, 104.17, 104.2, 104.17, 104.26, 104.24, 104.1954, 104.275, 104.29, 104.29, 104.31, 104.35, 103.75, 103.65, 103.57, 103.61, 103.52, 103.53, 103.64, 103.57, 103.73, 103.89, 103.84, 103.77, 103.85, 103.66, 103.495, 103.59, 103.75, 103.74, 103.62, 103.62, 103.6039, 103.69, 103.77, 103.72, 103.74, 103.85, 103.8, 103.76, 103.66, 103.64, 103.59, 103.54, 103.51, 103.52, 103.45, 103.47, 103.42, 103.36, 103.28, 103.17, 103.04, 102.92, 102.91, 102.91, 102.89, 102.99, 103.01, 102.96, 103.02, 102.99, 102.955, 102.92, 102.86, 102.97, 103.16, 103.16, 103.15, 103.25, 103.3, 103.285, 103.235, 103.2, 103.21, 103.26, 103.36, 103.39, 103.43, 103.42, 103.52, 103.38, 103.37, 103.34, 103.4001, 103.45, 103.5, 103.4901, 103.6099, 103.525, 103.26, 103.44, 103.41, 103.52, 103.37, 103.57, 103.77, 103.8, 103.87, 103.81, 103.82, 103.84, 103.8, 103.83, 103.75, 103.75, 103.68, 103.62, 103.64, 103.74, 103.73, 103.655, 103.64, 103.54, 103.56, 103.57, 103.535, 103.53, 103.49, 103.55, 103.56, 103.52, 103.51, 103.49, 103.4, 103.34, 103.34, 103.37, 103.32, 103.43, 103.44, 103.38, 103.37, 103.33, 103.4, 103.39, 103.41, 103.44, 103.41, 103.44, 103.39, 103.39, 103.36, 103.39, 103.44, 103.56, 103.55, 103.42, 103.355, 103.48, 103.58, 103.65, 103.66, 103.64, 103.65, 103.68, 103.7], [504, 1155, 1380, 2689, 898, 827, 3056, 16364, 2681, 8116, 9102, 6531, 4886, 1991, 373, 381, 3311, 1627, 1417, 1220, 507, 2674, 1258, 1176, 2535, 657, 450, 4157, 909, 664, 1924, 528, 504, 125, 494, 479, 281, 446, 346, 1252, 560, 784, 434, 617, 674, 145, 1158, 520, 692, 568, 542, 182, 3450, 487, 969, 844, 454, 979, 606, 821, 1670, 2203, 1825, 1061, 475, 1165, 483, 709, 1616, 1406, 766, 907, 749, 2231, 414, 735, 445, 1104, 770, 957, 606, 1004, 817, 2541, 2044, 7502, 6927, 4663, 12325, 15209, 2904, 1526, 1784, 775, 373, 2490, 1879, 1727, 321, 1974, 1925, 770, 843, 572, 1440, 118, 318, 1397, 961, 113, 1178, 410, 356, 159, 927, 829, 347, 339, 641, 100, 494, 263, 330, 742, 446, 200, 2628, 1242, 1168, 1043, 494, 454, 427, 2338, 766, 437, 101, 364, 1052, 367, 580, 1541, 508, 402, 512, 804, 285, 627, 982, 544, 354, 338, 401, 526, 293, 342, 598, 258, 1966, 835, 648, 689, 1760, 7558, 4742, 2987, 7076, 10872, 6546, 1824, 5851, 1407, 5848, 2809, 830, 3354, 1040, 1427, 1124, 1652, 488, 1561, 1211, 2053, 238, 4179, 268, 239, 437, 1875, 595, 129, 332, 2021, 3479, 434, 750, 446, 903, 549, 559, 505, 468, 757, 299, 696, 148, 400, 138, 808, 846, 948, 1199, 1066, 499, 505, 148, 627, 321, 3133, 214, 755, 2235, 690, 551, 574, 537, 1057, 1301, 193, 264, 380, 1050, 504, 425, 813, 1112, 486, 240, 441, 1864, 13177, 3097, 2278, 4257, 7189, 3897, 2836, 559, 2488, 771, 1342, 830, 1075, 2564, 2431, 947, 956, 506, 7769, 1923, 965, 209, 1179, 647, 1264, 996, 677, 478, 1252, 1461, 2153, 726, 2840, 1283, 245, 676, 1265, 1142, 622, 931, 4388, 2900, 1246, 2330, 1802, 2716, 4972, 1003, 1861, 841, 2811, 1042, 451, 2028, 3815, 1271, 3924, 290, 1435, 2744, 1725, 2201, 505, 1274, 1730, 221, 3811, 1723, 727, 2509, 705, 3625, 2684, 2648, 429, 642, 625, 3180, 42759, 3838, 5442, 5613, 4492, 3164, 797, 523, 5485, 755, 2344, 953, 790, 5634, 757, 365, 1135, 757, 672, 228, 989, 575, 1293, 1111, 1945, 2873, 371, 1224, 992, 1579, 1611, 541, 1148, 1144, 885, 1199, 212, 666, 2750, 1127, 5203, 986, 1448, 343, 209, 301, 737, 1260, 807, 360, 1314, 463, 587, 688, 431, 230, 430, 611, 1141, 1733, 1001, 405, 290, 1103, 1101, 1985, 3611, 10767, 1708, 1735, 5771]], "output_timestamps": [1629327840.0, 1629328200.0, 1629328500.0, 1629328800.0, 1629329100.0, 1629329400.0, 1629329700.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0, 1629394200.0, 1629394500.0, 1629394800.0, 1629395100.0, 1629395400.0, 1629395700.0, 1629396000.0, 1629396300.0, 1629396600.0, 1629396900.0, 1629397200.0, 1629397500.0, 1629397800.0, 1629398100.0, 1629398400.0, 1629398700.0, 1629399000.0, 1629399300.0, 1629399600.0, 1629399900.0, 1629400200.0, 1629400500.0, 1629400800.0, 1629401100.0, 1629401400.0, 1629401700.0, 1629402000.0, 1629402300.0, 1629402600.0, 1629402900.0, 1629403200.0, 1629403500.0, 1629403800.0, 1629404100.0, 1629404400.0, 1629404700.0, 1629405000.0, 1629405300.0, 1629405600.0, 1629405900.0, 1629406200.0, 1629406500.0, 1629406800.0, 1629407100.0, 1629407400.0, 1629407700.0, 1629408000.0, 1629408300.0, 1629408600.0, 1629408900.0, 1629409200.0, 1629409440.0, 1629409800.0, 1629410100.0, 1629410400.0, 1629410700.0, 1629411000.0, 1629411300.0, 1629411600.0, 1629411900.0, 1629412200.0, 1629412500.0, 1629412800.0, 1629413100.0, 1629413400.0, 1629413700.0, 1629414000.0], "output_window": [[103.57, 103.53, 103.545, 103.62, 103.55, 103.48, 103.41, 103.42, 103.47, 103.33, 103.34, 102.21, 102.14, 101.87, 101.98, 101.93, 101.96, 101.95, 101.96, 101.96, 101.93, 101.94, 101.75, 101.73, 101.51, 101.38, 101.3, 101.23, 101.22, 101.5, 101.5, 101.35, 101.37, 101.38, 101.45, 101.44, 101.45, 101.5613, 101.68, 101.83, 101.81, 101.71, 101.68, 101.56, 101.6, 101.65, 101.62, 101.64, 101.65, 101.6794, 101.62, 101.57, 101.54, 101.51, 101.37, 101.37, 101.3982, 101.4, 101.44, 101.35, 101.34, 101.39, 101.41, 101.46, 101.39, 101.32, 101.31, 101.31, 101.35, 101.41, 101.47, 101.23, 101.38, 101.4, 101.35, 101.43, 101.53, 101.55], [103.6, 103.56, 103.545, 103.63, 103.58, 103.4874, 103.42, 103.46, 103.49, 103.34, 103.34, 102.22, 102.16, 101.89, 102.09, 102.02, 101.97, 101.95, 101.98, 101.99, 101.96, 101.95, 101.75, 101.73, 101.51, 101.38, 101.31, 101.24, 101.22, 101.51, 101.5, 101.36, 101.38, 101.42, 101.46, 101.48, 101.45, 101.58, 101.8, 101.84, 101.81, 101.72, 101.7, 101.6, 101.61, 101.65, 101.63, 101.65, 101.66, 101.69, 101.64, 101.59, 101.54, 101.51, 101.37, 101.38, 101.3982, 101.42, 101.44, 101.36, 101.35, 101.43, 101.43, 101.46, 101.39, 101.35, 101.31, 101.315, 101.3631, 101.4181, 101.47, 101.24, 101.39, 101.41, 101.35, 101.44, 101.53, 101.57], [103.57, 103.53, 103.54, 103.61, 103.55, 103.45, 103.4078, 103.42, 103.42, 103.3, 103.29, 101.84, 102.08, 101.78, 101.95, 101.93, 101.96, 101.81, 101.96, 101.93, 101.91, 101.88, 101.73, 101.66, 101.34, 101.32, 101.27, 101.17, 101.19, 101.46, 101.44, 101.3, 101.31, 101.38, 101.43, 101.41, 101.37, 101.55, 101.68, 101.83, 101.78, 101.71, 101.68, 101.56, 101.57, 101.615, 101.62, 101.62, 101.61, 101.6794, 101.62, 101.57, 101.54, 101.48, 101.34, 101.37, 101.395, 101.395, 101.43, 101.35, 101.33, 101.39, 101.41, 101.46, 101.38, 101.32, 101.3, 101.31, 101.34, 101.4, 101.46, 101.17, 101.36, 101.38, 101.35, 101.37, 101.51, 101.55], [103.6, 103.56, 103.54, 103.61, 103.57, 103.45, 103.42, 103.44, 103.42, 103.33, 103.295, 102.17, 102.08, 101.78, 102.09, 102.02, 101.96, 101.87, 101.98, 101.93, 101.915, 101.88, 101.74, 101.66, 101.35, 101.32, 101.3, 101.17, 101.22, 101.46, 101.45, 101.32, 101.32, 101.42, 101.46, 101.41, 101.37, 101.57, 101.78, 101.84, 101.78, 101.71, 101.7, 101.6, 101.57, 101.63, 101.63, 101.62, 101.62, 101.69, 101.62, 101.58, 101.54, 101.48, 101.34, 101.37, 101.395, 101.42, 101.43, 101.35, 101.35, 101.43, 101.43, 101.46, 101.385, 101.35, 101.3, 101.315, 101.35, 101.4181, 101.46, 101.22, 101.39, 101.38, 101.35, 101.4, 101.53, 101.57], [1138, 1574, 445, 1078, 6029, 2692, 1545, 15038, 6280, 13628, 16277, 23593, 2047, 2292, 2656, 1274, 1569, 4120, 558, 3360, 2017, 2634, 1495, 1936, 4501, 2166, 4362, 5096, 2798, 810, 2957, 2350, 3427, 1401, 1201, 4208, 1667, 2803, 1947, 569, 2381, 610, 1434, 1713, 1000, 1062, 520, 1702, 1988, 961, 975, 2618, 231, 1518, 1858, 2594, 682, 1895, 1424, 680, 1334, 1281, 674, 598, 1657, 920, 563, 428, 1467, 873, 832, 4116, 2427, 4415, 1440, 4874, 2185, 2350]], "text": {"content": "Royal Bank (RY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-08-18T19:00:21Z\n\nRoyal Bank (RY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRY Quick QuoteRY\nWall Street expects a year-over-year increase in earnings on lower revenues when Royal Bank (RY Quick QuoteRY  -  Free Report)     reports results for the quarter ended July 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 25. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank is expected to post quarterly earnings of $2.18 per share in its upcoming report, which represents a year-over-year change of +33.7%.\nRevenues are expected to be $8.98 billion, down 4.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.69% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Royal Bank?\nFor Royal Bank, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.80%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Royal Bank will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Royal Bank would post earnings of $1.99 per share when it actually produced earnings of $2.21, delivering a surprise of +11.06%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRoyal Bank doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nRoyal Bank Of Canada (RY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629313221000, "published_utc": "2021-08-18T19:00:21Z", "article_url": "https://www.zacks.com/stock/news/1783667/royal-bank-ry-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5756257179315698, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.714767102267097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.980227337854623, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [104.69, 104.69999999999999, 104.71, 104.7125, 104.71600000000001, 104.71166666666666, 104.71000000000001, 104.71125, 104.70666666666666, 104.71, 104.708, 104.724, 104.71300000000001, 104.69500000000001, 104.66900000000001, 104.647, 104.606, 104.574, 104.53800000000001, 104.49300000000001, 104.46100000000001, 104.399, 104.372, 104.33900000000001, 104.311, 104.293, 104.295, 104.282, 104.269, 104.26100000000001, 104.248, 104.25, 104.247, 104.26199999999999, 104.28299999999999, 104.292, 104.298, 104.30699999999999, 104.322, 104.33587, 104.36187, 104.38287, 104.40687, 104.42887, 104.44986999999999, 104.47386999999999, 104.49886999999998, 104.52687, 104.55487000000001, 104.579, 104.59, 104.59200000000001, 104.598, 104.598, 104.59400000000001, 104.58899999999998, 104.5835, 104.57300000000001, 104.56949999999999, 104.5625, 104.5565, 104.5675, 104.5645, 104.5655, 104.56950000000002, 104.5705, 104.572, 104.5805, 104.5875, 104.60050000000001, 104.6105, 104.6095, 104.6085, 104.6055, 104.59649999999999, 104.59349999999999, 104.5875, 104.5755, 104.56500000000001, 104.554, 104.546, 104.54285, 104.53685, 104.53018999999999, 104.53618999999999, 104.54369, 104.55769000000001, 104.57269000000001, 104.58269, 104.62568999999999, 104.65869, 104.69684, 104.74284, 104.7915, 104.82749999999999, 104.853, 104.873, 104.90299999999999, 104.92699999999999, 104.9, 104.8714, 104.8324, 104.78339999999999, 104.72740000000002, 104.67839999999998, 104.64189999999999, 104.61489999999999, 104.5809, 104.5429, 104.52539999999999, 104.53, 104.54100000000001, 104.554, 104.578, 104.601, 104.61949999999999, 104.62449999999998, 104.6285, 104.64849999999998, 104.67, 104.684, 104.68700000000001, 104.69500000000001, 104.69605999999999, 104.70306000000001, 104.70506, 104.71106, 104.71506, 104.71506, 104.70406, 104.69505999999998, 104.69505999999998, 104.69106, 104.689, 104.681, 104.675, 104.676, 104.68166999999998, 104.68467000000001, 104.69566999999999, 104.70467, 104.71167, 104.72267, 104.73367, 104.73867, 104.74267, 104.74267, 104.742, 104.7335, 104.71849999999999, 104.69749999999999, 104.676, 104.647, 104.623, 104.60682999999999, 104.59183, 104.57583, 104.56083000000001, 104.56233, 104.57132999999999, 104.58433, 104.59083000000001, 104.61083, 104.62333000000001, 104.63550000000001, 104.64750000000001, 104.65350000000001, 104.62650000000001, 104.5465, 104.45750000000001, 104.3635, 104.2805, 104.1935, 104.103, 104.035, 103.99000000000001, 103.96099999999998, 103.952, 103.978, 104.011, 104.03800000000001, 104.075, 104.10799999999999, 104.136, 104.13799999999999, 104.114, 104.07300000000001, 104.051, 104.03799999999998, 104.03099999999999, 104.04, 104.029, 104.032, 104.043, 104.05699999999999, 104.06999999999998, 104.09200000000001, 104.10999999999999, 104.13, 104.143, 104.148, 104.15599999999999, 104.15650000000001, 104.1635, 104.1605, 104.1655, 104.1695, 104.17249999999999, 104.17349999999999, 104.17649999999999, 104.18205, 104.19832999999998, 104.20883, 104.21082999999999, 104.22183, 104.22733000000001, 104.22982999999999, 104.22682999999999, 104.22527, 104.21726999999998, 104.20772, 104.18943999999999, 104.17744, 104.17343000000001, 104.16342999999999, 104.15893000000001, 104.15543, 104.14993, 104.14249, 104.13849, 104.13449, 104.13549, 104.13749, 104.1365, 104.1395, 104.1425, 104.14349999999999, 104.15599999999999, 104.16900000000001, 104.17954, 104.19804000000002, 104.21504, 104.22604000000001, 104.24004, 104.25804000000001, 104.21304, 104.16104, 104.09204, 104.02903999999998, 103.9615, 103.88700000000001, 103.822, 103.75, 103.69200000000001, 103.646, 103.655, 103.66699999999999, 103.69500000000001, 103.7, 103.69749999999999, 103.7035, 103.7145, 103.73150000000001, 103.72049999999999, 103.6935, 103.66988999999998, 103.66189, 103.65389, 103.65988999999999, 103.68438999999998, 103.71039, 103.71539, 103.71739, 103.72139, 103.72339, 103.72200000000001, 103.707, 103.681, 103.66100000000002, 103.63199999999999, 103.59400000000001, 103.556, 103.516, 103.478, 103.431, 103.376, 103.314, 103.25399999999999, 103.19300000000001, 103.13699999999999, 103.08900000000001, 103.048, 103.008, 102.982, 102.96400000000001, 102.95549999999999, 102.9555, 102.9505, 102.95649999999998, 102.9835, 103.00049999999999, 103.0145, 103.0435, 103.07150000000001, 103.101, 103.12899999999999, 103.157, 103.19200000000001, 103.221, 103.24100000000001, 103.26400000000001, 103.292, 103.309, 103.33099999999999, 103.34049999999999, 103.354, 103.36800000000001, 103.38701, 103.40601000000001, 103.42001, 103.43001999999998, 103.44801, 103.45851, 103.43251000000001, 103.43851, 103.44251000000001, 103.46051, 103.45750000000001, 103.4695, 103.4965, 103.52749000000001, 103.55350000000001, 103.582, 103.638, 103.678, 103.71700000000001, 103.748, 103.78600000000002, 103.804, 103.795, 103.777, 103.75399999999999, 103.747, 103.73800000000001, 103.7195, 103.7035, 103.67450000000001, 103.6555, 103.6375, 103.623, 103.614, 103.599, 103.58, 103.56300000000002, 103.5495, 103.5365, 103.53150000000001, 103.5155, 103.49249999999999, 103.473, 103.457, 103.43999999999998, 103.428, 103.41600000000001, 103.402, 103.38799999999999, 103.372, 103.372, 103.377, 103.38400000000001, 103.391, 103.4, 103.401, 103.396, 103.397, 103.396, 103.402, 103.40599999999999, 103.423, 103.43699999999998, 103.43499999999999, 103.4295, 103.43350000000001, 103.45250000000001, 103.47849999999998, 103.5085, 103.5335, 103.5545, 103.56649999999999, 103.5815], "in_sma_50": [104.69, 104.69999999999999, 104.71, 104.7125, 104.71600000000001, 104.71166666666666, 104.71000000000001, 104.71125, 104.70666666666666, 104.71, 104.70636363636363, 104.72000000000001, 104.71230769230769, 104.7, 104.68466666666667, 104.67125, 104.64882352941176, 104.635, 104.6178947368421, 104.60150000000002, 104.58952380952381, 104.57409090909091, 104.56434782608696, 104.54958333333333, 104.5352, 104.52576923076923, 104.51777777777778, 104.50892857142857, 104.49758620689654, 104.488, 104.47935483870968, 104.4728125, 104.46818181818182, 104.465, 104.46314285714286, 104.46083333333334, 104.45837837837838, 104.45578947368422, 104.45256410256411, 104.4499675, 104.4507, 104.45139761904763, 104.45392325581395, 104.45678863636364, 104.46019333333334, 104.46366739130436, 104.46699361702127, 104.47059791666668, 104.47344285714286, 104.475774, 104.473774, 104.46957400000001, 104.467374, 104.464574, 104.46137399999999, 104.458974, 104.456274, 104.452574, 104.45067399999999, 104.44627399999999, 104.44347399999998, 104.438274, 104.43767399999999, 104.43867399999999, 104.441474, 104.44367400000002, 104.44947400000001, 104.453874, 104.460574, 104.467774, 104.473374, 104.480374, 104.48497400000001, 104.49197400000001, 104.49857399999999, 104.50377399999999, 104.50797399999999, 104.512574, 104.519774, 104.52637399999999, 104.53297400000001, 104.53894399999999, 104.542944, 104.545612, 104.54921200000001, 104.554112, 104.559912, 104.565712, 104.57191200000001, 104.58433799999999, 104.592338, 104.60173800000001, 104.610138, 104.61813800000002, 104.624738, 104.629938, 104.634738, 104.64093799999999, 104.646338, 104.648538, 104.64861799999998, 104.649818, 104.647218, 104.644018, 104.641618, 104.64051799999999, 104.641018, 104.642518, 104.641018, 104.641118, 104.643318, 104.64451799999999, 104.645118, 104.646518, 104.64791799999999, 104.65031799999998, 104.651518, 104.65211799999999, 104.65321800000001, 104.655018, 104.658018, 104.660018, 104.66241800000002, 104.66463, 104.66923000000001, 104.67263000000001, 104.67622999999999, 104.68002999999999, 104.68323000000001, 104.68503000000001, 104.68782999999999, 104.69046, 104.69326, 104.696392, 104.698192, 104.698892, 104.699892, 104.701826, 104.703626, 104.69902600000002, 104.69702600000001, 104.693426, 104.689226, 104.68482599999999, 104.68042600000001, 104.676826, 104.673826, 104.66962600000001, 104.66492600000001, 104.66272599999998, 104.66224600000001, 104.66214599999999, 104.661946, 104.663946, 104.66611200000001, 104.66681200000001, 104.666012, 104.665612, 104.668812, 104.67191199999999, 104.673112, 104.672112, 104.67331200000001, 104.67301200000001, 104.673012, 104.67241200000001, 104.67181199999999, 104.66521200000001, 104.648412, 104.62941199999999, 104.609012, 104.590812, 104.573012, 104.5544, 104.5394, 104.52940000000001, 104.5218, 104.5126, 104.50099999999999, 104.4908, 104.4776, 104.4668, 104.45640000000002, 104.4438, 104.4308, 104.4172, 104.40119999999999, 104.386466, 104.37166599999999, 104.357866, 104.344666, 104.330266, 104.31826600000001, 104.305666, 104.294466, 104.28266599999999, 104.27106599999999, 104.26006600000001, 104.25096599999999, 104.24276600000002, 104.234766, 104.22626600000001, 104.22016599999999, 104.21376600000002, 104.20519999999999, 104.1974, 104.18980000000002, 104.1824, 104.1732, 104.1638, 104.15431000000001, 104.147766, 104.139766, 104.131266, 104.122466, 104.113366, 104.10506600000001, 104.102466, 104.108954, 104.115754, 104.123154, 104.12955400000001, 104.13655399999999, 104.145352, 104.148152, 104.14715199999999, 104.14395199999998, 104.142052, 104.141852, 104.14125199999998, 104.14245199999999, 104.141652, 104.14245199999999, 104.145452, 104.14845199999999, 104.152852, 104.15805200000001, 104.16305200000001, 104.168052, 104.17096, 104.17406000000001, 104.17886, 104.18126000000001, 104.18485999999999, 104.18866, 104.18146, 104.17186, 104.15946, 104.14786, 104.13466, 104.12186, 104.11206, 104.09996000000001, 104.09055999999998, 104.08576000000001, 104.07936, 104.07135999999998, 104.06396000000001, 104.05316, 104.03886, 104.02615, 104.015294, 104.004494, 103.992494, 103.98009400000001, 103.96787199999999, 103.957772, 103.94937199999998, 103.94008400000001, 103.932284, 103.92668400000001, 103.920484, 103.912484, 103.902086, 103.892086, 103.880486, 103.868086, 103.855586, 103.843786, 103.83098600000001, 103.818586, 103.804586, 103.78818600000001, 103.770386, 103.75038599999999, 103.727186, 103.702186, 103.675186, 103.648586, 103.62247800000002, 103.596778, 103.571178, 103.544578, 103.518778, 103.491578, 103.475678, 103.46107800000001, 103.446878, 103.43407800000001, 103.426878, 103.419478, 103.40967799999999, 103.40327799999999, 103.394678, 103.382578, 103.370478, 103.35907800000001, 103.346278, 103.338278, 103.335578, 103.33157800000001, 103.325178, 103.31877800000001, 103.31677800000001, 103.311978, 103.30730000000001, 103.30030000000001, 103.29290200000001, 103.287502, 103.28270200000001, 103.275504, 103.271702, 103.26700199999999, 103.259002, 103.255002, 103.251402, 103.25100200000001, 103.248202, 103.24920200000001, 103.255602, 103.26220200000002, 103.27120200000002, 103.28020199999999, 103.291002, 103.304402, 103.31960199999999, 103.337802, 103.354602, 103.371402, 103.387202, 103.399802, 103.412402, 103.42800199999999, 103.442202, 103.455502, 103.46920199999998, 103.48160199999998, 103.495602, 103.50760199999999, 103.51510199999998, 103.522502, 103.529302, 103.53530200000002, 103.540502, 103.545202, 103.550702, 103.556502, 103.560302, 103.56190199999999, 103.561502, 103.56110199999999, 103.558902, 103.559102, 103.55750199999999, 103.55750199999999, 103.55750199999999, 103.55730199999999, 103.5573, 103.5561, 103.5543, 103.553298, 103.5493, 103.5476, 103.55019999999999, 103.5492, 103.5482, 103.5456, 103.54700000000001, 103.5468, 103.5424, 103.53479999999999, 103.52449999999999, 103.51790000000001, 103.5131, 103.5093, 103.5065, 103.5027, 103.5007, 103.4993, 103.49969999999999], "in_sma_200": [104.69, 104.69999999999999, 104.71, 104.7125, 104.71600000000001, 104.71166666666666, 104.71000000000001, 104.71125, 104.70666666666666, 104.71, 104.70636363636363, 104.72000000000001, 104.71230769230769, 104.7, 104.68466666666667, 104.67125, 104.64882352941176, 104.635, 104.6178947368421, 104.60150000000002, 104.58952380952381, 104.57409090909091, 104.56434782608696, 104.54958333333333, 104.5352, 104.52576923076923, 104.51777777777778, 104.50892857142857, 104.49758620689654, 104.488, 104.47935483870968, 104.4728125, 104.46818181818182, 104.465, 104.46314285714286, 104.46083333333334, 104.45837837837838, 104.45578947368422, 104.45256410256411, 104.4499675, 104.4507, 104.45139761904763, 104.45392325581395, 104.45678863636364, 104.46019333333334, 104.46366739130436, 104.46699361702127, 104.47059791666668, 104.47344285714286, 104.475774, 104.4780137254902, 104.47843653846154, 104.48110754716981, 104.4829388888889, 104.48452181818182, 104.48604821428572, 104.48743333333333, 104.48825344827586, 104.48972372881356, 104.49022833333333, 104.49088032786885, 104.49280161290324, 104.49434444444444, 104.4958390625, 104.4975953846154, 104.49884393939395, 104.5000552238806, 104.50181911764706, 104.50389420289855, 104.50598142857143, 104.50772816901409, 104.50900972222222, 104.50998219178082, 104.5106581081081, 104.51078266666666, 104.51129868421053, 104.5114116883117, 104.51126538461538, 104.51162911392406, 104.51198374999998, 104.51245308641975, 104.51313658536586, 104.51321927710843, 104.51298333333332, 104.51377176470588, 104.51506511627906, 104.51673103448275, 104.51824545454546, 104.51961348314607, 104.52461777777778, 104.52852307692308, 104.53310434782608, 104.53790967741936, 104.54261276595746, 104.54679578947368, 104.55026666666667, 104.55345979381444, 104.55750612244897, 104.56076363636365, 104.562156, 104.56247128712872, 104.56244705882352, 104.56174368932038, 104.56038076923076, 104.55932952380952, 104.55891132075472, 104.55920186915888, 104.55967222222223, 104.55912477064221, 104.55881454545455, 104.55954594594594, 104.56053214285714, 104.56105840707966, 104.56192631578948, 104.56295304347827, 104.56413448275862, 104.5647829059829, 104.56550508474577, 104.56663529411765, 104.56808, 104.56983140495868, 104.57089836065575, 104.57194796747967, 104.57274354838711, 104.57416160000001, 104.57531904761905, 104.57630078740158, 104.5771890625, 104.57814108527133, 104.57853999999999, 104.57939083969465, 104.58030454545455, 104.5809037593985, 104.58141940298508, 104.58207555555556, 104.58264852941177, 104.58357810218978, 104.58476014492754, 104.58580503597122, 104.58690642857142, 104.58827588652483, 104.58955563380282, 104.59081748251748, 104.59199236111111, 104.59287517241378, 104.59360890410959, 104.5944006802721, 104.59538445945947, 104.59571744966442, 104.59567933333334, 104.59550927152317, 104.5952427631579, 104.59448954248366, 104.59400584415584, 104.59377548387097, 104.59349487179487, 104.5932178343949, 104.59319746835443, 104.59361761006289, 104.59415750000001, 104.59481490683231, 104.59497037037038, 104.59549202453988, 104.59579390243903, 104.59630424242425, 104.59674819277109, 104.59682754491018, 104.59517976190476, 104.59082958579882, 104.58611882352942, 104.58128771929825, 104.57668720930234, 104.57225549132947, 104.5674724137931, 104.56422971428572, 104.56227386363638, 104.56090508474577, 104.55904606741574, 104.55659329608939, 104.55416777777776, 104.55127182320443, 104.54912197802199, 104.54688633879782, 104.54402282608696, 104.54119027027028, 104.53817311827957, 104.53481390374331, 104.53202234042553, 104.5291544973545, 104.52663263157895, 104.52450366492145, 104.52203229166668, 104.52020829015544, 104.5181969072165, 104.51636, 104.51428673469388, 104.51233604060913, 104.51070808080809, 104.50909648241206, 104.507451, 104.504851, 104.50195099999999, 104.49917599999999, 104.496576, 104.49357599999999, 104.490926, 104.48827599999998, 104.485776, 104.483426, 104.480776, 104.4785535, 104.4756675, 104.47396750000001, 104.4723675, 104.47121750000001, 104.4699425, 104.46946750000001, 104.4684175, 104.4677895, 104.4669895, 104.46588949999999, 104.4651895, 104.4642395, 104.464089, 104.463839, 104.46323900000002, 104.462489, 104.46181399999999, 104.46146399999999, 104.460864, 104.460214, 104.45946399999998, 104.45876399999999, 104.457814, 104.456664, 104.455764, 104.454764, 104.45426400000001, 104.45381399999998, 104.4530475, 104.4520225, 104.45107250000001, 104.4497225, 104.4483725, 104.44707250000002, 104.44272250000002, 104.4378725, 104.43252249999999, 104.4275225, 104.4221725, 104.4168725, 104.41257249999998, 104.40732249999999, 104.40307250000002, 104.3996725, 104.3960225, 104.3920475, 104.3886225, 104.3840475, 104.37892249999999, 104.3742225, 104.36992249999999, 104.3656725, 104.3608225, 104.35587249999999, 104.350992, 104.34654199999999, 104.342292, 104.337667, 104.333117, 104.32921700000001, 104.325217, 104.321117, 104.316617, 104.312217, 104.307417, 104.302517, 104.297567, 104.29246700000002, 104.28701699999999, 104.28161700000001, 104.27587450000001, 104.27007449999999, 104.2640075, 104.25695749999998, 104.2490325, 104.24033249999998, 104.23163250000002, 104.22298250000001, 104.21258250000001, 104.2031325, 104.1934325, 104.18333249999999, 104.17353250000001, 104.1637825, 104.1541575, 104.14445749999999, 104.1340075, 104.1244575, 104.1167575, 104.1095875, 104.1025375, 104.0963375, 104.09073749999999, 104.08491250000002, 104.0785125, 104.0715625, 104.06456250000001, 104.0583625, 104.0525375, 104.0462875, 104.04008749999998, 104.0340875, 104.0283875, 104.02188749999999, 104.01523749999998, 104.0087375, 104.00248800000001, 103.99623799999999, 103.99003799999998, 103.98358850000001, 103.978138, 103.97226299999998, 103.96521000000001, 103.95866, 103.95210999999999, 103.94621, 103.93960999999999, 103.93396000000001, 103.92965999999998, 103.92521, 103.92106, 103.91681, 103.91266000000002, 103.90851, 103.90421, 103.89981, 103.8948265, 103.8899265, 103.8846265, 103.87882650000002, 103.87317650000001, 103.8680265, 103.8628765, 103.85755150000001, 103.85225150000001, 103.84640150000001, 103.84050149999999, 103.83512649999999, 103.82985149999999, 103.8246515, 103.81932649999999, 103.81467649999999, 103.80987649999999, 103.804685, 103.79948499999999, 103.794185, 103.788235, 103.78163500000001, 103.77493499999999, 103.76828499999999, 103.761785, 103.755535, 103.74950999999999, 103.74301, 103.73651, 103.73011000000001, 103.72551, 103.72316, 103.72125999999999, 103.71966, 103.71776, 103.71591000000001, 103.71415999999999, 103.71111, 103.70680999999999, 103.70216, 103.69821, 103.69541000000001, 103.69256000000001, 103.68950999999998, 103.68548499999999, 103.68218499999999, 103.679985, 103.678135, 103.676535, 103.675185, 103.673385, 103.67183499999999, 103.670085], "in_ema_10": [104.69, 104.69363636363636, 104.70024793388428, 104.7038392186326, 104.70859572433575, 104.70521468354742, 104.70426655926607, 104.70712718485404, 104.70037678760785, 104.70758100804278, 104.70074809748954, 104.73152117067326, 104.7112445941872, 104.68010921342588, 104.64190753825754, 104.61065162221071, 104.55235132726331, 104.52465108594271, 104.4856236157713, 104.45005568563107, 104.43186374278905, 104.39879760773648, 104.38992531542075, 104.35721162170788, 104.32680950867007, 104.32011687073006, 104.31827743968823, 104.30949972338126, 104.28595431913013, 104.27214444292463, 104.26266363512015, 104.26399751964375, 104.27417978879943, 104.28978346356317, 104.30982283382441, 104.32258231858361, 104.33120371520477, 104.33643940334935, 104.33526860274037, 104.33771067496939, 104.36358146133858, 104.38474846836793, 104.41661238321012, 104.44631922262646, 104.47607936396709, 104.5022467523367, 104.52365643373003, 104.54480980941547, 104.55666257133991, 104.56272392200538, 104.56768320891348, 104.5553771709292, 104.56712677621479, 104.56946736235756, 104.56956420556527, 104.56964344091703, 104.56879917893211, 104.56265387367174, 104.56489862391324, 104.55673523774719, 104.5518742854295, 104.56244259716958, 104.56745303404783, 104.57155248240277, 104.57854294014771, 104.57880786012085, 104.57902461282615, 104.58647468322138, 104.5971156499084, 104.6067309862887, 104.61096171605439, 104.60896867677177, 104.60370164463144, 104.59575589106208, 104.58198209268716, 104.57616716674403, 104.56595495460874, 104.55396314467987, 104.5514243911017, 104.5493472290832, 104.54946591470443, 104.55292665748543, 104.54693999248806, 104.53720544839932, 104.54498627596307, 104.55953422578796, 104.57780073019015, 104.59092787015557, 104.59985007558183, 104.66715006183966, 104.70585005059607, 104.75024095048768, 104.79201532312628, 104.82619435528514, 104.84688629068783, 104.85290696510822, 104.85419660781581, 104.87161540639474, 104.87313987795932, 104.84165990014853, 104.79663082739424, 104.75360704059528, 104.70567848775977, 104.6537369445307, 104.61669386370693, 104.59820407030566, 104.59671242115917, 104.59912834458477, 104.58110500920571, 104.57090409844105, 104.58346698963358, 104.59920026424565, 104.60298203438279, 104.61334893722228, 104.62546731227278, 104.63901871004137, 104.63919712639748, 104.64116128523429, 104.6518592333735, 104.66788482730558, 104.6882694041591, 104.69040223976654, 104.69214728708172, 104.6882295985214, 104.69946058060842, 104.70319502049779, 104.70261410768, 104.70032063355636, 104.7002623365461, 104.68748736626497, 104.68794420876225, 104.69013617080546, 104.68465686702264, 104.67835561847306, 104.67683641511432, 104.6737752487299, 104.68036156714263, 104.69242310038942, 104.69925526395498, 104.70666339778134, 104.71999732545746, 104.72908872082881, 104.73652713522357, 104.74079492881927, 104.73701403267032, 104.73028420854843, 104.72659617063053, 104.72903323051588, 104.71375446133118, 104.69125365018004, 104.66920753196548, 104.64844252615357, 104.61781661230746, 104.60003177370609, 104.59244417848679, 104.58472705512554, 104.5784130451027, 104.58051976417494, 104.59497071614312, 104.61043058593528, 104.62671593394705, 104.62549485504758, 104.63540488140255, 104.63714944842026, 104.64494045779838, 104.64949673819868, 104.64231551307164, 104.58371269251315, 104.45212856660166, 104.33174155449227, 104.22778854458457, 104.14819062738738, 104.08670142240786, 104.02366480015188, 104.01936210921517, 104.05584172572149, 104.10387050286303, 104.12680313870611, 104.12556620439591, 104.12455416723301, 104.10736250046338, 104.11693295492458, 104.1211269631201, 104.10274024255281, 104.08769656208867, 104.06811536898164, 104.03936712007588, 104.03402764369844, 104.02602261757144, 104.03038214164935, 104.0466762977131, 104.0472806072198, 104.06959322408892, 104.08057627425457, 104.09501695166283, 104.09774114226957, 104.10360638912965, 104.1193143183788, 104.13216626049174, 104.1408633040387, 104.14616088512257, 104.14322254237301, 104.14900026194154, 104.15827294158854, 104.15313240675425, 104.15438106007166, 104.15722086733135, 104.16863525508928, 104.17433793598212, 104.18082194762172, 104.1889452298723, 104.20782791535007, 104.22095011255914, 104.2207773648211, 104.22427238939908, 104.22258650041742, 104.21757077306879, 104.2125579052381, 104.2074382861039, 104.19335859772137, 104.18183885268112, 104.16877724310274, 104.16718138072042, 104.16949385695307, 104.16413133750706, 104.16519836705122, 104.16425320940553, 104.15893444405907, 104.15003727241196, 104.13912140470069, 104.13019024020964, 104.12833746926243, 104.13773065666925, 104.1435978100021, 104.14839820818354, 104.15778035215016, 104.16000210630466, 104.17818354152199, 104.18942289760889, 104.19050964349819, 104.20587152649853, 104.22116761258971, 104.23368259211885, 104.24755848446088, 104.26618421455889, 104.17233253918454, 104.07736298660552, 103.98511517085906, 103.91691241252104, 103.84474651933539, 103.78751987945623, 103.76069808319146, 103.72602570442936, 103.72674830362402, 103.75643043023783, 103.77162489746732, 103.77132946156416, 103.78563319582523, 103.76279079658427, 103.71410156084167, 103.69153764068864, 103.70216716056342, 103.7090458586428, 103.69285570252592, 103.67960921115757, 103.665843900038, 103.67023591821291, 103.6883748421742, 103.6941248708698, 103.70246580343891, 103.72929020281364, 103.7421465295748, 103.74539261510665, 103.72986668508725, 103.71352728779866, 103.69106778092618, 103.66360091166686, 103.63567347318198, 103.61464193260343, 103.58470703576644, 103.56385121108163, 103.53769644543041, 103.5053880008067, 103.46440836429639, 103.41087957078796, 103.34344692155378, 103.26645657218036, 103.20164628632938, 103.14861968881493, 103.10159792721221, 103.0813073949918, 103.0683424140842, 103.04864379334161, 103.04343583091585, 103.03372022529479, 103.01940745705936, 103.00133337395765, 102.97563639687444, 102.97461159744272, 103.00831857972585, 103.03589701977569, 103.05664301618012, 103.09179883142008, 103.12965358934369, 103.1578983912812, 103.17191686559369, 103.1770228900312, 103.18301872820733, 103.19701532307873, 103.22664890070078, 103.25634910057336, 103.2879219913782, 103.31193617476399, 103.34976596117053, 103.35526305913952, 103.35794250293233, 103.35468022967191, 103.36293836973155, 103.37876775705308, 103.40080998304342, 103.41704453158096, 103.45210916220259, 103.46536204180212, 103.42802348874719, 103.4302010362477, 103.42652812056629, 103.44352300773605, 103.43015518814767, 103.45558151757535, 103.51274851437984, 103.56497605721987, 103.62043495590716, 103.6549013275604, 103.68491926800395, 103.7131157647305, 103.72891289841586, 103.74729237143114, 103.74778466753456, 103.74818745525553, 103.73578973611816, 103.71473705682395, 103.70114850103776, 103.70821240993997, 103.71217378995088, 103.70177855541435, 103.69054609079355, 103.66317407428562, 103.64441515168822, 103.63088512410853, 103.61345146517971, 103.59827847151067, 103.57859147669053, 103.57339302638316, 103.57095793067712, 103.56169285237218, 103.55229415194086, 103.54096794249705, 103.51533740749757, 103.48345787886163, 103.4573746281595, 103.44148833213049, 103.4193995444704, 103.42132690002123, 103.42472200910828, 103.41659073472495, 103.40811969204768, 103.39391611167537, 103.39502227318893, 103.39410913260912, 103.39699838122563, 103.40481685736643, 103.40575924693616, 103.4119848384023, 103.40798759505643, 103.40471712322798, 103.39658673718652, 103.39538914860715, 103.40350021249675, 103.43195471931551, 103.45341749762177, 103.44734158896327, 103.43055220915177, 103.43954271657871, 103.46508040447348, 103.49870214911466, 103.52802903109381, 103.54838738907675, 103.5668624092446, 103.58743288029103, 103.60789962932903], "in_ema_50": [104.69, 104.69078431372549, 104.69232218377547, 104.6934075883333, 104.69484258486925, 104.69465267958027, 104.69486237842027, 104.69584816750184, 104.69483451387433, 104.69660570940867, 104.6955623482554, 104.70240304048068, 104.69917154869712, 104.69292952717959, 104.68418719278039, 104.6757876950243, 104.66065876580767, 104.65043685342306, 104.63708638858294, 104.62347515765813, 104.61275064167154, 104.59852512631188, 104.58877904292711, 104.57392496281233, 104.55886908191772, 104.54832519635232, 104.53897911022086, 104.52843090982006, 104.51476695257222, 104.50281530737331, 104.49172451100574, 104.48302943214279, 104.47663612107837, 104.47206215554588, 104.46923618866174, 104.46573673028286, 104.46198234870315, 104.45798304091088, 104.45296409813007, 104.4488753099681, 104.45009588604779, 104.45126859639886, 104.45553257301067, 104.46041364857888, 104.46627978000717, 104.47230802392846, 104.47809986612735, 104.4844488909851, 104.48937246388766, 104.49331864177444, 104.49711006758722, 104.49722339827007, 104.50203816696536, 104.50509549375103, 104.50764076850588, 104.51008622856448, 104.51223970979724, 104.51313227019735, 104.5155584556798, 104.51573263388843, 104.51629213844183, 104.51996695654216, 104.52271335040325, 104.52535204254431, 104.52867157028768, 104.53068444988425, 104.53261839302604, 104.5360451227113, 104.54031786299714, 104.54461912327177, 104.5479673929474, 104.55000788734162, 104.55118404862233, 104.55152977220577, 104.55029331055064, 104.55028180817611, 104.54909428628685, 104.54716902015795, 104.54688788211254, 104.54661776908851, 104.54675040559485, 104.54760333086564, 104.54652084730228, 104.54443767681984, 104.54583227772886, 104.54893689428853, 104.5532923101988, 104.55708476862239, 104.56033634632348, 104.57640158764413, 104.58830740773651, 104.60249143096253, 104.61729568857186, 104.63151938705923, 104.64361666599808, 104.65288660066483, 104.6610086947564, 104.6723416871189, 104.68048515036914, 104.68125043858996, 104.6778288527629, 104.67320811343886, 104.6660234815393, 104.6563755018711, 104.64828234493497, 104.64305558631007, 104.64097497508223, 104.63976027017705, 104.63427947526814, 104.62999400564978, 104.63038639758508, 104.6319398721896, 104.63147164190767, 104.63259040104855, 104.63444960100743, 104.6370202048895, 104.63713705959972, 104.63764148863504, 104.64008692045329, 104.64400508043552, 104.64933821453609, 104.65132495122096, 104.65323377666328, 104.65391480502943, 104.65768285189102, 104.6601266616208, 104.6616903219494, 104.66280050540236, 104.66425930911208, 104.66291580679398, 104.66397793201774, 104.6653905621347, 104.6651791675412, 104.664583906069, 104.66479630190943, 104.66460821163848, 104.66638828177031, 104.66953776091658, 104.67190882911594, 104.6745790711114, 104.67871322518546, 104.6822930987076, 104.6857325850328, 104.68864503267858, 104.68987463924022, 104.6902717122112, 104.69104537055587, 104.69296515994584, 104.69108417328131, 104.6871200880546, 104.682527143425, 104.67752607897697, 104.66977995823277, 104.6639062343805, 104.65976481342442, 104.65546031093719, 104.65132461246905, 104.64891972570555, 104.64935424626613, 104.6505560405302, 104.65249501933295, 104.65122070484931, 104.65234930465914, 104.6520610966333, 104.6531567399026, 104.65381725990643, 104.65209893598855, 104.63907544830273, 104.60852346993792, 104.57642451033252, 104.5444078628685, 104.51482324079524, 104.48718311370524, 104.45788181512856, 104.43992566551567, 104.4313011296131, 104.4269363794322, 104.41921338416036, 104.407479525958, 104.39620581905768, 104.38184480654562, 104.3731450102105, 104.36400206863361, 104.3505117914323, 104.33755054470946, 104.32352895472086, 104.3073121329671, 104.29565283363506, 104.28366644800232, 104.27450305788459, 104.26844411443813, 104.25987767857781, 104.25635306373162, 104.2513980416245, 104.24781380469804, 104.2424093417687, 104.23800113228758, 104.23611873494298, 104.23431015710207, 104.23218034701964, 104.22974190203847, 104.22583045489971, 104.22383710372716, 104.22290231534572, 104.21925908729294, 104.21693520151675, 104.21509460537884, 104.21528697379536, 104.21468748462692, 104.21450366170038, 104.21493489065331, 104.21798842435318, 104.22042025084914, 104.2204037704237, 104.22117225001493, 104.22093020099474, 104.21991333036749, 104.21874025858838, 104.217393581781, 104.21396638249547, 104.21067358318192, 104.20672559952772, 104.20489322307564, 104.20391309668052, 104.20140670073226, 104.20017506540943, 104.19859957264826, 104.19610547176009, 104.19272878659302, 104.18870020672662, 104.1848296103844, 104.18228727272226, 104.18219757575275, 104.18171923944873, 104.18125966143113, 104.18199457666913, 104.18152420111348, 104.18460168342276, 104.18677416642579, 104.1871124344091, 104.19055900560875, 104.19445865244762, 104.19820537195949, 104.2025894750199, 104.20837027992108, 104.19039497482613, 104.16920301502903, 104.14570485757692, 104.12469682394645, 104.10098322300738, 104.07859172406592, 104.06139204861235, 104.04212177219618, 104.02988170269829, 104.02439614572974, 104.01716492432858, 104.00747218219804, 104.00129680250402, 103.98791261417053, 103.96858270773247, 103.95373632703708, 103.94574666715327, 103.93767817040217, 103.92522020293542, 103.91325078321246, 103.90111937994922, 103.89284018857866, 103.88802292628145, 103.88143379191747, 103.87588736870502, 103.87487217777542, 103.87193601394108, 103.86754636633555, 103.85940729314592, 103.85080308557157, 103.84057551358838, 103.8287882385457, 103.81628673899489, 103.80466765119118, 103.79075911585036, 103.77818032699349, 103.76413403966042, 103.74828564594824, 103.72992150296989, 103.70796379697107, 103.68176913826633, 103.65189583872647, 103.62280188426661, 103.59484886919732, 103.56720773707194, 103.5445721395397, 103.52360852622442, 103.50150623107837, 103.48262363378119, 103.46330505990741, 103.44337152814633, 103.42284715449352, 103.4007747170624, 103.38388159090309, 103.3751019206716, 103.3666665512335, 103.35816982373414, 103.35392786986222, 103.35181305143625, 103.34919293177208, 103.34471477758494, 103.33903968826789, 103.33397930833581, 103.33107815898931, 103.33221234883287, 103.33447853123158, 103.3382244711833, 103.34143135466631, 103.3484340466402, 103.34967192716411, 103.350469106491, 103.35005855329527, 103.35202096296997, 103.35586327814762, 103.36151569861242, 103.36655822023546, 103.37610103512819, 103.3819402102212, 103.37715824119292, 103.37962262389124, 103.38081389354255, 103.38627217222717, 103.3856340478261, 103.39286408516625, 103.40765372888522, 103.42303985716424, 103.44056770590291, 103.4550552468479, 103.46936680579506, 103.48390144086193, 103.4962974627889, 103.50938383679718, 103.51881976476592, 103.52788565634373, 103.5338509247224, 103.53722931983133, 103.54125954258303, 103.54905328601114, 103.55614923557933, 103.56002573614484, 103.56316198178622, 103.562253668775, 103.56216528960736, 103.56247253315217, 103.56139517891091, 103.56016399542422, 103.5574124661919, 103.55712178124321, 103.557234652567, 103.5557744701134, 103.55397939285406, 103.55147039705587, 103.54553038148504, 103.53747036652484, 103.52972643058268, 103.5234626489912, 103.51548372157978, 103.51213141877274, 103.50930273568362, 103.50423204016661, 103.49896803859144, 103.49234184099961, 103.48872059233295, 103.48484919655519, 103.48191393394518, 103.48027025026106, 103.47751455417239, 103.47604339518524, 103.47266914439368, 103.46942721716255, 103.46513595374441, 103.46218944575443, 103.46131927141113, 103.46518910390482, 103.46851502139876, 103.46661247153999, 103.46223551187175, 103.46293215846502, 103.4675230542115, 103.47467901286987, 103.48194650256124, 103.48814467893139, 103.49449194642428, 103.5017667720547, 103.50954062413098], "in_ema_200": [104.69, 104.69019900497513, 104.69059503477638, 104.69088762149504, 104.69127679939061, 104.69126409491906, 104.69135101934774, 104.69163608383185, 104.69142079941562, 104.69190417454581, 104.69168622256028, 104.69346048900246, 104.69272953886315, 104.69120984195904, 104.68900874900423, 104.68682955747185, 104.6828810046612, 104.68006626829641, 104.67638401687059, 104.67253939978731, 104.66933005252575, 104.66515761419217, 104.66202171753353, 104.65752398900086, 104.65287200901082, 104.6492613422545, 104.6458856075057, 104.64214545220715, 104.63754698999612, 104.6332927910907, 104.62918042501019, 104.62560649043299, 104.62256562983166, 104.61995303650001, 104.61776444907215, 104.6153986336585, 104.61295685620917, 104.61043987256531, 104.60764942607213, 104.60507281486743, 104.60382830924685, 104.60259618676679, 104.6021723441124, 104.60195172377297, 104.60203180612349, 104.60221059412227, 104.602387603136, 104.60276185584111, 104.60283387717602, 104.60270617690563, 104.60257974728468, 104.60155905328185, 104.601742545289, 104.60152620155478, 104.60121250800697, 104.600901935788, 104.60054470259608, 104.5998925165006, 104.59964482976926, 104.59885234390092, 104.59816724595166, 104.59828498479791, 104.59820254713824, 104.59812092975379, 104.59823912945774, 104.59805764558254, 104.59787796751705, 104.59809808724326, 104.59856477294232, 104.5990765662464, 104.59938426210465, 104.59939038884988, 104.59919744965735, 104.59880742528266, 104.59802327179727, 104.5975454282968, 104.59677383199535, 104.59581090829391, 104.59525557587308, 104.59470576914798, 104.59426093562412, 104.59400460790647, 104.59326824364871, 104.59227452978156, 104.59215239515687, 104.59247923699611, 104.59315108538422, 104.59371674622618, 104.59417727611448, 104.59791680570538, 104.60072360365858, 104.60419899068687, 104.60793830421238, 104.61164041063815, 104.61490767023379, 104.61754540485835, 104.61995788839211, 104.62324188950264, 104.62579669657228, 104.62653503789993, 104.62621130617954, 104.62555248721259, 104.62420370624531, 104.62217182857124, 104.62045867604814, 104.61940933598797, 104.61911670577913, 104.6190259922888, 104.61784165405707, 104.61691785650427, 104.61714752957388, 104.617673424802, 104.61769657480399, 104.61811750440793, 104.61873325063273, 104.61954187500454, 104.61974543843733, 104.62004647885091, 104.62084203627528, 104.62202768765562, 104.62359955146003, 104.6243597549281, 104.62511239418255, 104.62556500717577, 104.62680316630835, 104.62773049798689, 104.62844959750942, 104.62906203932525, 104.62976788968022, 104.62977019923565, 104.6303695007358, 104.6310623415245, 104.63135027842476, 104.63153584779369, 104.63191857567634, 104.6321979928338, 104.63297214215883, 104.63410376263487, 104.63505795405143, 104.6361021535136, 104.63753397288163, 104.63885204280321, 104.64015699760118, 104.64134946528675, 104.64213205767197, 104.64270785809315, 104.64337743164445, 104.64433885023506, 104.64434542883969, 104.64380467830398, 104.64307030339549, 104.64219398196867, 104.64058011150132, 104.63938030939684, 104.63857354014911, 104.63769221139141, 104.63681965207408, 104.63635378488928, 104.63658907061178, 104.63702102015793, 104.63764767667378, 104.63747207790091, 104.63789524130488, 104.63796593542125, 104.63838418482004, 104.63869877004572, 104.63841321014478, 104.63524491949657, 104.62753103970059, 104.61919739751451, 104.61064816967854, 104.6024825162489, 104.59459711807727, 104.58609366416607, 104.58026188641318, 104.57667719102598, 104.57412318912522, 104.57069907779065, 104.56621450985243, 104.56177456448076, 104.55648327528195, 104.55253816806523, 104.54843331067154, 104.54317526777929, 104.53796954372179, 104.53241760796337, 104.52622439793389, 104.52108783676042, 104.51580338067325, 104.51116852116407, 104.50727629707288, 104.50272628416668, 104.4994155748715, 104.49573979800712, 104.4923991034996, 104.48859413729562, 104.48502603642702, 104.48209045397502, 104.47918408129865, 104.47620712526583, 104.47316028819851, 104.46974575796769, 104.46681296435607, 104.46415810898935, 104.460833152681, 104.45783978797772, 104.45497571048541, 104.45263764371441, 104.45012383631428, 104.44773454441065, 104.44552325541154, 104.44400362102934, 104.44237174420317, 104.440159090032, 104.43816745729536, 104.43594688558099, 104.43354940413244, 104.4311260269769, 104.42867104163385, 104.42569919047332, 104.42275690997111, 104.41964490091668, 104.41706136956428, 104.41470155494176, 104.41196820613638, 104.40956056229423, 104.40707737261967, 104.40437013508117, 104.40144107901071, 104.39834216280164, 104.39527408157973, 104.39253503599187, 104.39042025951434, 104.38822702310127, 104.38605560993608, 104.38420431033474, 104.38207292416226, 104.38085826820046, 104.3794566933925, 104.377625283508, 104.37660413640842, 104.37574240370785, 104.37488924546201, 104.37424358132807, 104.37400235166312, 104.36779337303962, 104.36065115042231, 104.35278397479622, 104.34539308947488, 104.33718022291295, 104.32914857890387, 104.32229137911379, 104.31480589275446, 104.30898692864746, 104.30481790448181, 104.30019285070588, 104.2949172999526, 104.29049026214213, 104.28421672719544, 104.27636382443728, 104.26953433364686, 104.26436483778969, 104.25914727721467, 104.25278760281452, 104.24649120875667, 104.24009726638099, 104.23462366174039, 104.23000054072806, 104.224925908482, 104.22010077506428, 104.21641818028752, 104.21227471580706, 104.20777446987863, 104.20232397764103, 104.19672871418193, 104.19069161254828, 104.18421706913985, 104.17750844158623, 104.17096606903313, 104.16379227730145, 104.15688887155717, 104.1495566439795, 104.14170035896477, 104.13312622603975, 104.12354288050702, 104.11276135930794, 104.10089308707603, 104.08904340461756, 104.07731162944722, 104.06549758338308, 104.05479611489172, 104.04440013364902, 104.03361008256795, 104.02352441010459, 104.01324058512843, 104.00271082806248, 103.9919375859922, 103.98067452543508, 103.97061806249542, 103.9625522111273, 103.95456661698674, 103.94656097900678, 103.9396300239918, 103.93326554614113, 103.92681514269694, 103.91993140993378, 103.91276791331752, 103.90577519776214, 103.8993495739038, 103.8939829114769, 103.88896815613882, 103.88440130881405, 103.87978040026864, 103.87620049578837, 103.87126317742232, 103.86627548411465, 103.86103891213342, 103.85645245529628, 103.8524081522585, 103.84890160347982, 103.84533143827106, 103.84298883689523, 103.83982476886642, 103.83405536818118, 103.83013441924406, 103.82595397726155, 103.82290965907984, 103.8184030953079, 103.81593142271778, 103.81547439363602, 103.81532041957, 103.81586449499717, 103.81580614181313, 103.81584787174533, 103.81608819142947, 103.81592810992272, 103.81606812872947, 103.81541073441376, 103.81475988133502, 103.81341898699338, 103.81149441995862, 103.80978800781973, 103.80909359978173, 103.80830659878887, 103.80678115999496, 103.80512164596516, 103.80248361963716, 103.80007084730246, 103.79778158514026, 103.79516684299956, 103.79252836694981, 103.78951813444284, 103.78713486942351, 103.78487482097154, 103.78223925061361, 103.77953040234881, 103.77664950282295, 103.77290174657595, 103.76859426651053, 103.76432964694328, 103.76040596886426, 103.75602381992034, 103.75277980181168, 103.74966756497774, 103.74598928074911, 103.74224809387599, 103.73814612279264, 103.7347814847549, 103.73135082321505, 103.72815330258605, 103.72528610554541, 103.72214893036586, 103.71934147832243, 103.71606444868739, 103.7128200263124, 103.70930937928442, 103.70613217153036, 103.70348409022161, 103.70205638783135, 103.70054338894747, 103.69775191244052, 103.69434144565007, 103.69220869494708, 103.69109219051975, 103.69068331300215, 103.69037800640511, 103.68987673270955, 103.68947994929951, 103.6893856214458, 103.68949123715281], "in_macd": [0.0, 0.0015954415954269052, 0.0044226913742448914, 0.005789651270774243, 0.007592373112544237, 0.005727356058514488, 0.0049986121437086695, 0.005966136288606094, 0.002667573880330565, 0.005636875994866841, 0.0023149688083066167, 0.01564036951617709, 0.005959240503642604, -0.008075367588844529, -0.02456316176285611, -0.03720102714976292, -0.06103751966485049, -0.07024232126882168, -0.0838330653030539, -0.09512116316118124, -0.09809478782882763, -0.10728386940229484, -0.10528347611196409, -0.1136844958860479, -0.12056638322034985, -0.1166069914369956, -0.11058060765873279, -0.10778978723237742, -0.11155436054809797, -0.11083937541883415, -0.10821835430138549, -0.10094298614041008, -0.09010395996142506, -0.07739413648829441, -0.06336342993255073, -0.05324406234690571, -0.045506733755900086, -0.039723849717319126, -0.037133569063513505, -0.03318923443089261, -0.019246644796439227, -0.008103628475467417, 0.007100770391119227, 0.020527569840524507, 0.03320637203205479, 0.043559207116217635, 0.05117400147427986, 0.05815227054142724, 0.06056370903517916, 0.060167386384563315, 0.05917120896445738, 0.05053692512859698, 0.052768903033523884, 0.05072536546005324, 0.04774851561805349, 0.04487208322767344, 0.04170824493631642, 0.03636098422444434, 0.034948047949058036, 0.029055313853532994, 0.024905105501147773, 0.02775146527635286, 0.028069821621286906, 0.02799936210098508, 0.02922051931898295, 0.027451106662752522, 0.02575198157126124, 0.027318171524427726, 0.03022822722535068, 0.03256256457248696, 0.032424936402051685, 0.029554430725454495, 0.0253732148167245, 0.02021273836612636, 0.012748402248234925, 0.009148157116001698, 0.003830037344400239, -0.001975669454935769, -0.0033109021956647666, -0.004319293634168275, -0.00426240038929393, -0.002693468070518179, -0.0053024986689536036, -0.009408120947853149, -0.005609299417685065, 0.0010206524867868438, 0.00899545067419183, 0.014343278876012278, 0.017571995799073648, 0.04622615298042376, 0.060969710282279266, 0.07741016446141202, 0.0918018574569004, 0.10203122538833043, 0.1056920552447167, 0.10256943413224917, 0.09735861207397534, 0.09934604650611334, 0.09418695899273644, 0.07471260884416608, 0.05014766090619105, 0.027617885047035884, 0.0040675719374547725, -0.020013927757361216, -0.03625995825608186, -0.043389925646735605, -0.04249870436422043, -0.039720696756972984, -0.04586646633241287, -0.04816453119826747, -0.04024233664932808, -0.03118372454801488, -0.0277197552430124, -0.021499041340334202, -0.0147848177260812, -0.0077604565727540376, -0.006954926249505888, -0.00544683353187736, -0.00021460324276745268, 0.007078051294215015, 0.01590189115886176, 0.016252171495438006, 0.016341397725000206, 0.013879778415116562, 0.018126888318604983, 0.01885465945873932, 0.01761454101341542, 0.015644481935026988, 0.014720424458403158, 0.00824464809400638, 0.007863402815971199, 0.00827281574268568, 0.005308420562855076, 0.0021276731078501143, 0.0012068291119646801, -0.0003261036952011409, 0.0024652008426926386, 0.007551662223193034, 0.010118528977457686, 0.012812016845018093, 0.017967176663248097, 0.02100364459302284, 0.0231432859101659, 0.023758181119788446, 0.02077830493223587, 0.016611412706282636, 0.013955170504132752, 0.014108198174753284, 0.006488966883367198, -0.003941929050171211, -0.013664802741118365, -0.022323295772579854, -0.034835524834008424, -0.04105068407206147, -0.04239702610675522, -0.04363080375664197, -0.044100221530683825, -0.040774549170976115, -0.03212025260231144, -0.023378336457597015, -0.014667395472926614, -0.014057200735933861, -0.008632607130195424, -0.007076214907684175, -0.002984155874003136, -0.0005418400399435086, -0.0034084946993999665, -0.028749509094154746, -0.08497110716302814, -0.1336350816367684, -0.17263238264456504, -0.19882534061197532, -0.2154856314341913, -0.23166693471161182, -0.22096377420575664, -0.19251014390394516, -0.16004635783953347, -0.13996736467977655, -0.13141581887450116, -0.1232182736552545, -0.12257098582074377, -0.1102966607558642, -0.10101852390155841, -0.10217076968349659, -0.10190918709460561, -0.10373376840421145, -0.10956517805243493, -0.1049081323004657, -0.10165935705543916, -0.09316918434716115, -0.07987153696208793, -0.0741269808972902, -0.059208858841998335, -0.05003700983753845, -0.03988770352533777, -0.03547001107531855, -0.03000919777602462, -0.02060247285177752, -0.012997745656406323, -0.007689224398973238, -0.004240220856544852, -0.004680571689632984, -0.001382492465538121, 0.0032115296327219767, 0.0011901904831290722, 0.0019861191780847776, 0.003384796996897421, 0.008430658000278868, 0.010692450433126055, 0.013140379542235792, 0.01614499204035269, 0.023683705626737606, 0.028299122759918305, 0.02680636840261741, 0.026926787428635635, 0.02471997284868621, 0.021113836378944484, 0.017649041864132187, 0.014286606938128443, 0.00714980912501062, 0.0014768215605869273, -0.004580098286851353, -0.005284749468899008, -0.00418913715320457, -0.006465917963950574, -0.005782872525472271, -0.00597954208194551, -0.008059786981363004, -0.011592061053775637, -0.01582285058567834, -0.018957254343320074, -0.018803784303358384, -0.01368293131703524, -0.010312656968011424, -0.00755460547554776, -0.0029144841583956804, -0.0016390103724717164, 0.006558457811621565, 0.011310793764266691, 0.011347401205625829, 0.01759662468583656, 0.0234887898092353, 0.027837479979311297, 0.032522778773795835, 0.03901385015095116, -0.004208402760397689, -0.046001240195096216, -0.08460245197221639, -0.1106905529147042, -0.1370480046170428, -0.155338908319834, -0.15912421568447144, -0.1658605765464074, -0.15648467036648128, -0.13459204107603284, -0.11989448774505718, -0.11259703726928194, -0.09921473803873937, -0.1027560735357298, -0.11752200791616474, -0.1201731302037814, -0.10811719319033841, -0.0982372745252178, -0.0989497339810157, -0.09838029641528578, -0.09809734337754605, -0.08988936201319575, -0.07605246080737516, -0.06833349307281367, -0.05991169791809625, -0.04385574219385546, -0.03476511315412267, -0.030437525010128752, -0.0346773060937835, -0.03919933052007707, -0.04628411512165087, -0.05529602197333361, -0.06411964105117818, -0.0695043039634271, -0.078515030701368, -0.08308451711198472, -0.08970637094238043, -0.09865846302098191, -0.11092966378889457, -0.12805462548695346, -0.1503826766693379, -0.17573505093849917, -0.1943930643865457, -0.20679586051379317, -0.21575194453926372, -0.21233289989211812, -0.20563897146608667, -0.2020395805742794, -0.19213077482631036, -0.18457110337331528, -0.17933693225346303, -0.17598438300282737, -0.1761385466041645, -0.16547712439317763, -0.14008168392140874, -0.11858859883473372, -0.10119557093109677, -0.07843812091053337, -0.055725724217353445, -0.0384926416319189, -0.02854088015749312, -0.023210686635849243, -0.017972379043271758, -0.009674874473091677, 0.004913482377887135, 0.018680274983310596, 0.032444226170085244, 0.04206049304097803, 0.05709249138095629, 0.057050980207066004, 0.055570582789272294, 0.05138428187461841, 0.052313142618118036, 0.05642534812805877, 0.06299274164007329, 0.06663052582597118, 0.07827801456619454, 0.07973883321373876, 0.05883504345653989, 0.056145919932163224, 0.05100605483549714, 0.05517275819468637, 0.04584270802658352, 0.053964831592594464, 0.07566775083556365, 0.0942023143354902, 0.11323421093133845, 0.12206849788326224, 0.12839657457911358, 0.13348670219463088, 0.13276259474589835, 0.13307547244563978, 0.12542230856428205, 0.11799692593857003, 0.10525057857154252, 0.08927836250252597, 0.07734254236295612, 0.07508692781074444, 0.07166629614948761, 0.062186698168162025, 0.05285440119511975, 0.036963235176983744, 0.025687099576686023, 0.017357510720898972, 0.00784165038405149, -0.00010201968478895651, -0.00951541338903894, -0.011995816850884466, -0.013004727633258995, -0.016837865965499077, -0.020446873308827662, -0.024636871958890083, -0.03481835953989787, -0.047184842863586596, -0.05633596406745767, -0.06047047824068841, -0.06700925170129324, -0.06259365539035855, -0.05762310380328017, -0.05785844824299602, -0.05818120017445949, -0.060961918067505394, -0.0568617749002982, -0.053799135382988084, -0.04919109433228641, -0.04262706109506098, -0.03939168393090142, -0.03401477380023721, -0.033403066161667994, -0.032543146317649985, -0.033891720270986525, -0.03216890248205573, -0.026463915297213703, -0.01211996333988452, -0.0015414258993473595, -0.003606202253351398, -0.010367993388229024, -0.005576029253006709, 0.006219111072354622, 0.020973490403363826, 0.03309189597149498, 0.04061381604941516, 0.04684194356289595, 0.053580881716612794, 0.05984550982317671], "in_signal": [0.0, 0.0003190883190853811, 0.0011398089301172833, 0.0020697773982486754, 0.003174296541107788, 0.0036849084445891283, 0.003947649184413037, 0.004351346605251649, 0.0040145920602674325, 0.004339048847187314, 0.003934232839411174, 0.0062754601747643576, 0.006212216240540007, 0.0033546994746630997, -0.0022288727728407426, -0.009223303648225179, -0.019586146851550242, -0.02971738173500453, -0.04054051844861441, -0.05145664739112778, -0.06078427547866776, -0.07008419426339318, -0.07712405063310737, -0.08443613968369548, -0.09166218839102636, -0.09665114900022022, -0.09943704073192275, -0.1011075900320137, -0.10319694413523056, -0.10472543039195129, -0.10542401517383813, -0.10452780936715253, -0.10164303948600704, -0.09679325888646452, -0.09010729309568177, -0.08273464694592655, -0.07528906430792126, -0.06817602138980083, -0.061967530924543365, -0.05621187162581322, -0.04881882625993842, -0.040675786703044226, -0.031120475284211538, -0.02079086625926433, -0.009991418601000506, 0.0007187065424431212, 0.01080976552881047, 0.020278266531333827, 0.028335355032102896, 0.03470176130259498, 0.039595650834967466, 0.04178390569369337, 0.04398090516165947, 0.045329797221338224, 0.04581354090068128, 0.045625249366079715, 0.04484184848012706, 0.04314567562899052, 0.04150615009300403, 0.03901598284510983, 0.036193807376317416, 0.03450533895632451, 0.03321823548931699, 0.03217446081165061, 0.031583672513117084, 0.030757159343044172, 0.029756123788687586, 0.029268533335835616, 0.02946047211373863, 0.030080890605488297, 0.03054969976480098, 0.030350645956931682, 0.02935515972889025, 0.02752667545633747, 0.024571020814716963, 0.021486448074973914, 0.01795516592885918, 0.013968998852100189, 0.010513018642547198, 0.007546556187204103, 0.005184764871904496, 0.0036091182834199617, 0.0018267948929452486, -0.00042018827521443105, -0.001458010503708558, -0.0009622779056094776, 0.0010292678103507838, 0.0036920700234830827, 0.006468055178601196, 0.01441967473896571, 0.02372968184762842, 0.03446577837038514, 0.04593299418768819, 0.05715264042781664, 0.06686052339119666, 0.07400230553940718, 0.07867356684632082, 0.08280806277827933, 0.08508384202117077, 0.08300959538576984, 0.07643720848985408, 0.06667334380129045, 0.05415218942852332, 0.03931896599134641, 0.024203181141860756, 0.010684559784141486, 4.790695446910305e-05, -0.007905813787819314, -0.015497944296738026, -0.022031261677043917, -0.02567347667150075, -0.02677552624680358, -0.026964372046045345, -0.02587130590490312, -0.023654008269138736, -0.0204752979298618, -0.017771223593790617, -0.015306345581407966, -0.012287997113679864, -0.008414787432100888, -0.003551451713908359, 0.0004092729279609143, 0.0035956978873687728, 0.0056525139929183305, 0.008147388858055661, 0.010288842978192395, 0.011753982585236999, 0.012532082455194998, 0.012969750855836631, 0.012024730303470581, 0.011192464805970704, 0.010608534993313701, 0.009548512107221976, 0.008064344307347603, 0.006692841268271019, 0.005289052275576587, 0.004724281988999798, 0.005289758035838445, 0.006255512224162294, 0.007566813148333454, 0.009646885851316383, 0.011918237599657676, 0.014163247261759323, 0.016082234033365148, 0.017021448213139292, 0.016939441111767962, 0.01634258699024092, 0.015895709227143395, 0.014014360758388156, 0.010423102796676284, 0.005605521689117356, 1.9758196777913337e-05, -0.006951298409379355, -0.01377117554191578, -0.019496345654883666, -0.024323237275235325, -0.02827863412632503, -0.03077781713525525, -0.03104630422866649, -0.029512710674452595, -0.026543647634147398, -0.024046358254504692, -0.02096360802964284, -0.018186129405251106, -0.015145734699001514, -0.012224955767189913, -0.010461663553631925, -0.01411923266173649, -0.02828960756199482, -0.04935870237694954, -0.07401343843047264, -0.09897581886677319, -0.12227778138025681, -0.14415561204652783, -0.1595172444783736, -0.16611582436348793, -0.16490193105869705, -0.15991501778291295, -0.15421517800123058, -0.1480157971320354, -0.1429268348697771, -0.1364008000469945, -0.1293243448179073, -0.12389362979102517, -0.11949674125174126, -0.1163441466822353, -0.11498835295627524, -0.11297230882511333, -0.1107097184711785, -0.10720161164637504, -0.10173559670951762, -0.09621387354707214, -0.08881287060605739, -0.08105769845235361, -0.07282369946695044, -0.06535296178862407, -0.05828420898610418, -0.05074786175923885, -0.043197838538672345, -0.036096115710732526, -0.029724936739894993, -0.024716063729842593, -0.020049349476981698, -0.015397173655040963, -0.012079700827406956, -0.009266536826308609, -0.006736270061667403, -0.0037028844492781486, -0.0008238174727973079, 0.001969021930209312, 0.004804215952237988, 0.008580113887137912, 0.012523915661693991, 0.015380406209878676, 0.01768968245363007, 0.0190957405326413, 0.019499359701901937, 0.019129296134347988, 0.01816075829510408, 0.015958568461085388, 0.013062219080985695, 0.009533755607418287, 0.006570054592154828, 0.00441821624308295, 0.002241389401676245, 0.0006365370162465418, -0.0006866788033918686, -0.002161300438986096, -0.004047452561944004, -0.006402532166690872, -0.008913476602016713, -0.010891538142285048, -0.011449816777235087, -0.011222384815390356, -0.010488828947421838, -0.008973959989616608, -0.00750697006618763, -0.0046938844906257915, -0.0014929488396472949, 0.0010751211694073298, 0.004379421872693176, 0.008201295460001602, 0.012128532363863541, 0.01620738164585, 0.02076867534687023, 0.015773259725416645, 0.003418359741314072, -0.014185802601392019, -0.03348675266405446, -0.05419900305465213, -0.07442698410768851, -0.0913664304230451, -0.10626525964771757, -0.11630914179147032, -0.11996572164838283, -0.1199514748677177, -0.11848058734803056, -0.11462741748617233, -0.11225314869608384, -0.11330692054010003, -0.1146801624728363, -0.11336756861633673, -0.11034150979811296, -0.10806315463469351, -0.10612658299081197, -0.10452073506815879, -0.10159446045716619, -0.096486060527208, -0.09085554703632914, -0.08466677721268256, -0.07650457020891716, -0.06815667879795825, -0.06061284804039235, -0.05542573965107059, -0.052180457824871886, -0.051001189284227685, -0.05186015582204888, -0.054312052867874744, -0.05735050308698522, -0.06158340860986178, -0.06588363031028638, -0.07064817843670519, -0.07625023535356054, -0.08318612104062735, -0.09215982192989258, -0.10380439287778166, -0.11819052448992518, -0.13343103246924928, -0.14810399807815805, -0.1616335873703792, -0.17177344987472698, -0.17854655419299892, -0.18324515946925504, -0.18502228254066613, -0.18493204670719599, -0.18381302381644943, -0.18224729565372502, -0.18102554584381295, -0.1779158615536859, -0.17034902602723048, -0.15999694058873115, -0.14823666665720428, -0.1342769575078701, -0.11856671084976679, -0.10255189700619721, -0.08774969363645639, -0.07484189223633497, -0.06346798959772233, -0.05270936657279621, -0.04118479678265954, -0.029211782429465514, -0.016880580709555365, -0.005092365959448687, 0.007344605508632309, 0.01728588044831905, 0.0249428209165097, 0.030231113108131445, 0.03464751901012876, 0.039003084833714764, 0.04380101619498647, 0.04836691812118341, 0.05434913741018564, 0.05942707657089627, 0.059308669948025, 0.05867611994485265, 0.05714210692298156, 0.056748237177322525, 0.054567131347174724, 0.054446671396258674, 0.05869088728411967, 0.06579317269439378, 0.07528138034178272, 0.08463880385007863, 0.09339035799588563, 0.10140962683563468, 0.10768022041768742, 0.1127592708232779, 0.11529187837147874, 0.11583288788489701, 0.11371642602222612, 0.1088288133182861, 0.1025315591272201, 0.09704263286392498, 0.0919673655210375, 0.0860112320504624, 0.07937986587939388, 0.07089653973891186, 0.061854651706466694, 0.05295522350935315, 0.04393250888429283, 0.03512560317047647, 0.02619739985857339, 0.018558756516681818, 0.012246059686693657, 0.00642927455625511, 0.0010540449832385553, -0.004084138405187173, -0.010230982632129314, -0.01762175467842077, -0.02536459655622815, -0.0323857728931202, -0.03931046865475481, -0.04396710600187556, -0.04669830556215649, -0.048930334098324396, -0.05078050731355142, -0.05281678946434222, -0.05362578655153342, -0.05366045631782435, -0.052766583920716766, -0.05073867935558561, -0.04846928027064878, -0.04557837897656647, -0.04314331641358678, -0.041023282394399424, -0.039596969969716844, -0.038111356472184624, -0.03578186823719044, -0.031049487257729262, -0.025147874986052882, -0.020839540439512586, -0.018745231029255873, -0.01611139067400604, -0.01164529032473391, -0.005121534179114363, 0.002521151851007506, 0.010139684690689037, 0.01748013646513042, 0.024700285515426898, 0.031729330376976866], "in_upper_bb": [null, 104.72828427124746, 104.75000000000001, 104.74665650255322, 104.74946640106138, 104.74836362385206, 104.74464101615139, 104.74409161123593, 104.74789772292284, 104.7542216638714, 104.75475597234588, 104.82514059850766, 104.8272435718678, 104.84379472548366, 104.86716780821561, 104.87766382382648, 104.92111770424306, 104.92403490528065, 104.93591492819048, 104.94401546257836, 104.94194561603278, 104.94331147180252, 104.9268175770115, 104.91900026184858, 104.90411923022498, 104.88208072791117, 104.85356588203813, 104.81774215497997, 104.79078610395392, 104.73904681290801, 104.69517888878411, 104.56497978359062, 104.50572489782472, 104.4663756668174, 104.45029366382347, 104.42874668030723, 104.43706652292927, 104.42990970967286, 104.43168485888481, 104.43663600197674, 104.46400109384321, 104.49125491064495, 104.53272580103224, 104.5723988995176, 104.60996150585235, 104.64838691080006, 104.68156885545585, 104.71279976480426, 104.7241240858775, 104.72937001758605, 104.72958590203925, 104.72190376371482, 104.73008806267966, 104.73323476797091, 104.73634670701558, 104.73597736750693, 104.73141621969708, 104.7201185575584, 104.69738637456507, 104.6642928412973, 104.65892226413595, 104.65468681549059, 104.65572182441473, 104.65632070117523, 104.65632070117523, 104.65211421040435, 104.6475975784162, 104.64334184397723, 104.65039905204027, 104.66011297602864, 104.66500556971653, 104.66010564517642, 104.65662019755635, 104.65657446058498, 104.65966742943989, 104.6598933143545, 104.66217859749075, 104.66574364574429, 104.66562649520324, 104.66439627751252, 104.66355286599784, 104.66023592715266, 104.660075033121, 104.66165548028125, 104.65825757802975, 104.66404995438093, 104.6764016314689, 104.68158740315909, 104.68066420732112, 104.7951526405379, 104.8449930359873, 104.90799858824965, 104.96896770292255, 105.02068078988798, 105.05581621462557, 105.07691461523483, 105.0907160948411, 105.11281332975052, 105.12280990951135, 105.11787233163892, 105.11502838892928, 105.11562747390471, 105.11875490208226, 105.12808188027896, 105.13907431867703, 105.14423469569397, 105.14519253067336, 105.14555610031395, 105.15067535215111, 105.12305548132412, 105.10443941569977, 105.07308628067628, 105.03030234046767, 104.98329442476292, 104.94195963046796, 104.91288553060765, 104.88059893183318, 104.81528524964617, 104.7687933426313, 104.77669144348884, 104.80364020041988, 104.81354157989097, 104.81859438832451, 104.80630706469483, 104.80378599667371, 104.80230510451648, 104.80445232577115, 104.80599270784646, 104.78923867455424, 104.76961959027122, 104.7690971738722, 104.77017695459186, 104.7664326272304, 104.76700831475358, 104.76699517366933, 104.76622413156095, 104.76640645204917, 104.77190952357235, 104.77476125877882, 104.77476125877882, 104.77476125877882, 104.78456492934993, 104.7933187424237, 104.79912811266664, 104.79585378069176, 104.79482122349944, 104.79522114924247, 104.79826056334856, 104.8004548620133, 104.80708704787436, 104.81831832156142, 104.82805457304947, 104.84933190158688, 104.8581849055502, 104.86045555329277, 104.86281047927108, 104.86045611584325, 104.8504753428746, 104.84359031942398, 104.83644168935929, 104.82370515607516, 104.80592443254176, 104.79079042025984, 104.77316959326328, 104.76673447735332, 104.76240484100667, 104.75094076183329, 104.77167224142595, 104.92585006778305, 105.01837678750296, 105.07909271996071, 105.11180638127591, 105.13321905452098, 105.14892611884892, 105.13142159615641, 105.10984434529506, 105.09084142817908, 105.06195730483624, 105.01796141108362, 104.96590475752599, 104.9033936919909, 104.85215792746784, 104.782375096998, 104.70857510020713, 104.61410731011239, 104.50373816356475, 104.38795041518526, 104.34395399229953, 104.3440200495268, 104.34125647616575, 104.33719809734968, 104.32619547387684, 104.3238130269143, 104.29112236717981, 104.29685422057982, 104.28301942585104, 104.24208828607532, 104.23315716663863, 104.24352561252805, 104.25155362267866, 104.26024648789272, 104.25676871438634, 104.26137034743304, 104.27290212083878, 104.2741164192979, 104.27288915654849, 104.25259005909325, 104.25521559961054, 104.24358939069954, 104.24160192020938, 104.24964207865352, 104.2619661239987, 104.27899452818252, 104.28152416322267, 104.28743867295961, 104.28521405819724, 104.28280704142617, 104.28280704142617, 104.2827016256226, 104.28548390162014, 104.28774276956344, 104.29005654136382, 104.29015684832554, 104.2892687743054, 104.28851712882113, 104.28840303920771, 104.28851712882113, 104.28666419801179, 104.28799266367119, 104.28923393737219, 104.28666841571834, 104.26480071738396, 104.24420459273149, 104.23686268391984, 104.22344371834501, 104.22017478844182, 104.21642397487, 104.23456291728418, 104.2452570215382, 104.24934161844581, 104.26918465747414, 104.28843814680506, 104.3056706224028, 104.32478242627022, 104.35104461481043, 104.42987177643975, 104.49780028719385, 104.55685324903885, 104.58922016362794, 104.62499362463952, 104.64714204845131, 104.64779633491496, 104.64295041044532, 104.62476096050905, 104.60437840197801, 104.57737288704016, 104.55132599970727, 104.51000346577881, 104.46678057518382, 104.43220355810051, 104.36849078710404, 104.29211493839905, 104.2034682273202, 104.08565223066182, 103.8992225072389, 103.89045822653138, 103.89270018936762, 103.9028025449057, 103.90706247458691, 103.90645924400259, 103.91964471395227, 103.92907390829598, 103.92810056552187, 103.92659485546369, 103.90079000225982, 103.88475364693515, 103.88207359877106, 103.86359942332264, 103.8674121977559, 103.87354394547071, 103.88176157078199, 103.88245614575065, 103.88703231346626, 103.90909623821672, 103.9410381846993, 103.98447433303964, 104.0228516473339, 104.03004590455913, 104.02830034530385, 104.01222689334688, 103.95256550600642, 103.88997064015433, 103.827186508573, 103.77231472703322, 103.71363441741597, 103.65778417724597, 103.60515268303834, 103.55289252374763, 103.4832063366462, 103.43151348991846, 103.36657824775287, 103.30601066139765, 103.27612393087578, 103.28152079482109, 103.30542759787762, 103.32984392058411, 103.34603894316038, 103.36022049566954, 103.378992638964, 103.41072815753489, 103.44926693462848, 103.49112688508218, 103.5212881367163, 103.57024400936406, 103.58391264298847, 103.58775971390405, 103.57606188006648, 103.54471063823853, 103.52945933703332, 103.5490932500317, 103.56119595855334, 103.59367394215232, 103.61015614817305, 103.61194642125716, 103.61639385732512, 103.61324098705713, 103.61422180224318, 103.59930410380248, 103.60918381259829, 103.68093160265016, 103.74600376229235, 103.81873203640932, 103.86415698404637, 103.90435710525644, 103.94359371074614, 103.96883321686856, 103.99147149853329, 104.0016779072882, 104.01178396898719, 104.01556923607079, 104.01505050378752, 104.0160652886929, 104.02347368324537, 103.99294865831828, 103.98121797675904, 103.96005992774431, 103.95799459413827, 103.92274726418066, 103.92274726418066, 103.92573656092529, 103.92179510309289, 103.90490637837812, 103.88949720538471, 103.86835799334142, 103.84043560567272, 103.81753747146087, 103.78210302827257, 103.77235485501228, 103.76534181317143, 103.76431847866068, 103.76290874398677, 103.76056998328626, 103.72434900546645, 103.68386536403476, 103.6594337958058, 103.6344333478089, 103.62949242155594, 103.61527182613773, 103.59701926939195, 103.58399919613784, 103.57216775698528, 103.56495008215006, 103.54644496460165, 103.51902538140446, 103.49907277158758, 103.47823102384415, 103.45986613536985, 103.46547497010233, 103.50483069056214, 103.53093342777584, 103.53196040915739, 103.52888173367255, 103.53492372375634, 103.56248226068563, 103.60703565083453, 103.64513597667927, 103.66891699007105, 103.69434478963038, 103.72198683448525, 103.75030633759401], "in_lower_bb": [null, 104.67171572875252, 104.66999999999997, 104.67834349744679, 104.68253359893863, 104.67496970948126, 104.67535898384862, 104.67840838876408, 104.66543561041048, 104.66577833612858, 104.65797130038139, 104.61485940149237, 104.59737181274758, 104.55620527451634, 104.50216552511773, 104.46483617617352, 104.37652935458046, 104.34596509471936, 104.29987454549372, 104.25898453742167, 104.22705438396723, 104.17968852819747, 104.15818242298847, 104.11499973815144, 104.07588076977504, 104.05791927208882, 104.04743411796188, 104.03825784502003, 104.0162138960461, 104.01495318709198, 104.01382111121589, 104.08402021640936, 104.11327510217528, 104.13462433318263, 104.14370633617652, 104.15625331969275, 104.15593347707072, 104.15909029032714, 104.15931514111517, 104.16023399802326, 104.14586890615679, 104.14161508935504, 104.12114419896777, 104.1184711004824, 104.12290849414764, 104.11748308919995, 104.11530114454413, 104.12107023519576, 104.15274591412249, 104.18549998241393, 104.22228409796077, 104.25296623628519, 104.27478193732033, 104.29363523202909, 104.30752329298444, 104.3268926324931, 104.35095378030292, 104.37975144244162, 104.42698362543493, 104.47720715870271, 104.48757773586402, 104.50481318450944, 104.50677817558527, 104.5071792988248, 104.5071792988248, 104.50738578959563, 104.50790242158382, 104.51015815602275, 104.50660094795974, 104.50288702397137, 104.50199443028347, 104.51689435482358, 104.51637980244365, 104.51442553941502, 104.5063325705601, 104.50410668564548, 104.49732140250929, 104.49025635425572, 104.48687350479676, 104.49010372248749, 104.49294713400215, 104.49211407284736, 104.485274966879, 104.47403451971873, 104.47443242197025, 104.47314004561908, 104.46878836853111, 104.46660259684089, 104.4670257926789, 104.38453735946212, 104.35969696401267, 104.33169141175037, 104.31072229707746, 104.30100921011201, 104.30787378537443, 104.31977538476515, 104.3399739051589, 104.36287667024946, 104.38688009048866, 104.4078176683611, 104.4150616110707, 104.4136125260953, 104.40748509791774, 104.39081811972102, 104.366825681323, 104.35066530430603, 104.34270746932664, 104.33834389968605, 104.31922464784888, 104.30234451867588, 104.29696058430025, 104.30031371932373, 104.30709765953236, 104.3221055752371, 104.33744036953202, 104.34851446939236, 104.35880106816681, 104.39411475035385, 104.42260665736872, 104.41870855651116, 104.41035979958012, 104.41445842010904, 104.43040561167551, 104.46775293530519, 104.50027400332631, 104.52225489548354, 104.53110767422889, 104.53756729215351, 104.57432132544577, 104.6044404097288, 104.60996282612778, 104.61188304540813, 104.61962737276959, 104.6180516852464, 104.61706482633068, 104.61383586843907, 104.62065354795085, 104.62482047642764, 104.62496874122118, 104.62496874122118, 104.62496874122118, 104.62216507065008, 104.6204112575763, 104.62354188733337, 104.62381621930824, 104.62284877650055, 104.62344885075755, 104.62540943665142, 104.6177151379867, 104.60708295212565, 104.58385167843856, 104.55961542695051, 104.5203380984131, 104.49848509444978, 104.48504444670722, 104.47168952072894, 104.45804388415675, 104.4523546571254, 104.45223968057604, 104.4533883106407, 104.45812484392482, 104.46090556745827, 104.46703957974017, 104.47316040673672, 104.47559552264666, 104.47692515899335, 104.47838923816674, 104.41565775857408, 104.18297993221694, 104.01045321249701, 103.86873728003927, 103.75952361872412, 103.67111094547904, 103.5774038811511, 103.53907840384359, 103.52765565470493, 103.52365857182092, 103.51654269516375, 103.50653858891637, 103.50259524247402, 103.4981063080091, 103.50334207253219, 103.51912490300198, 103.53042489979285, 103.55889268988761, 103.60026183643524, 103.64604958481476, 103.65904600770048, 103.67197995047319, 103.70074352383425, 103.74080190265035, 103.77780452612315, 103.81618697308572, 103.88787763282019, 103.8981457794202, 103.90098057414899, 103.9229117139247, 103.92784283336137, 103.92447438747193, 103.92244637732138, 103.92775351210724, 103.92823128561366, 103.92712965256693, 103.93359787916123, 103.94338358070208, 103.96261084345151, 104.00890994090676, 104.02728440038949, 104.05991060930045, 104.0778980797906, 104.08040792134645, 104.09236387600127, 104.08633547181748, 104.09280583677734, 104.09489132704039, 104.10761594180276, 104.11652295857385, 104.11652295857385, 104.11606837437736, 104.10828609837985, 104.10202723043656, 104.09771345863616, 104.09611315167443, 104.09499122569459, 104.09674287117889, 104.09785696079229, 104.09674287117889, 104.09009580198823, 104.07976733632881, 104.06652606262782, 104.05554158428163, 104.06012928261603, 104.07072540726851, 104.07306731608014, 104.079486281655, 104.08125521155822, 104.08250602512999, 104.07136708271581, 104.0662329784618, 104.06868838155418, 104.06334534252585, 104.06209185319496, 104.0578593775972, 104.05175757372976, 104.04649538518959, 103.92566822356027, 103.80673971280615, 103.69118675096118, 103.60881983637205, 103.51604637536052, 103.43789795154868, 103.38924366508506, 103.33308958955469, 103.30727903949095, 103.29966159802197, 103.29066711295985, 103.27671400029274, 103.27703653422118, 103.26225942481618, 103.22679644189945, 103.22200921289598, 103.24438506160097, 103.27803177267981, 103.32684776933817, 103.44027749276108, 103.43443177346863, 103.43618981063238, 103.44608745509429, 103.4528275254131, 103.47543075599744, 103.49424528604771, 103.50081609170405, 103.52078943447816, 103.51529514453631, 103.5160999977402, 103.50713635306487, 103.48681640122896, 103.47129057667736, 103.45347780224412, 103.4428460545293, 103.42262842921802, 103.38893385424937, 103.34635768653375, 103.29029376178327, 103.21335181530071, 103.11352566696037, 102.99814835266612, 102.90495409544087, 102.82569965469614, 102.75677310665313, 102.73043449399357, 102.71402935984565, 102.69681349142702, 102.68768527296676, 102.68136558258406, 102.67371582275403, 102.66434731696168, 102.65160747625237, 102.66629366335378, 102.68898651008153, 102.72292175224712, 102.75648933860235, 102.77537606912419, 102.7719792051789, 102.75957240212237, 102.75465607941588, 102.76646105683963, 102.78227950433048, 102.79850736103602, 102.81377184246509, 102.81523306537152, 102.81537311491782, 102.83121186328373, 102.83225599063594, 102.85758735701152, 102.89524028609596, 102.94893811993353, 103.03429936176146, 103.0975506629667, 103.11191674996827, 103.13282404144665, 103.14633605784766, 103.15735385182694, 103.15156357874284, 103.1626161426749, 103.18326901294286, 103.21428819775682, 103.2452058961975, 103.2663261874017, 103.2355783973498, 103.21150623770767, 103.18277796359068, 103.17635301595361, 103.16615289474358, 103.17291628925386, 103.19067678313145, 103.21703850146673, 103.24182209271179, 103.26171603101277, 103.2759307639292, 103.28943949621247, 103.29143471130708, 103.30552631675464, 103.38305134168169, 103.41628202324094, 103.4604400722557, 103.46450540586171, 103.51875273581933, 103.51875273581933, 103.49226343907469, 103.4692048969071, 103.44809362162187, 103.43750279461528, 103.4326420066586, 103.42856439432728, 103.42246252853914, 103.42389697172742, 103.39864514498771, 103.36465818682859, 103.33168152133932, 103.30809125601323, 103.27843001671373, 103.28365099453353, 103.29513463596523, 103.29206620419419, 103.2900666521911, 103.27400757844404, 103.27222817386226, 103.27248073060807, 103.27300080386213, 103.27583224301473, 103.27504991784994, 103.28255503539836, 103.29297461859552, 103.29992722841246, 103.30576897615587, 103.31413386463018, 103.31252502989763, 103.29516930943787, 103.29006657222416, 103.29403959084263, 103.30061826632745, 103.29957627624368, 103.28601773931437, 103.26846434916548, 103.25936402332074, 103.26658300992894, 103.26615521036962, 103.26751316551474, 103.26819366240598], "out_sma_10": [103.6, 103.58, 103.56666666666666, 103.5775, 103.576, 103.555, 103.53571428571429, 103.52375, 103.51222222222222, 103.494, 103.4635, 103.32450000000001, 103.17849999999999, 102.99550000000002, 102.8475, 102.70450000000001, 102.55850000000001, 102.40149999999998, 102.25750000000001, 102.1175, 101.9795, 101.9505, 101.9165, 101.90450000000001, 101.8305, 101.76050000000001, 101.69449999999999, 101.62449999999998, 101.54849999999999, 101.5015, 101.455, 101.399, 101.357, 101.333, 101.34400000000001, 101.353, 101.36, 101.4, 101.45599999999999, 101.494, 101.527, 101.566, 101.604, 101.622, 101.633, 101.655, 101.681, 101.686, 101.66999999999999, 101.655, 101.63900000000001, 101.626, 101.60999999999999, 101.598, 101.575, 101.549, 101.5255, 101.50550000000001, 101.4865, 101.4525, 101.4255, 101.4105, 101.39950000000002, 101.39750000000001, 101.402, 101.4, 101.3905, 101.38, 101.372, 101.37881, 101.38980999999998, 101.36881, 101.36480999999999, 101.35681, 101.35331, 101.35830999999999, 101.38131, 101.40681], "out_sma_50": [103.6, 103.58, 103.56666666666666, 103.5775, 103.576, 103.555, 103.53571428571429, 103.52375, 103.51222222222222, 103.494, 103.47590909090908, 103.36708333333333, 103.26807692307692, 103.16178571428573, 103.09033333333333, 103.0234375, 102.96088235294118, 102.90027777777777, 102.85184210526316, 102.80574999999999, 102.76333333333335, 102.72318181818181, 102.6804347826087, 102.63791666666667, 102.5864, 102.53769230769231, 102.49185185185186, 102.44464285714285, 102.40241379310345, 102.37100000000001, 102.34129032258065, 102.309375, 102.27939393939393, 102.25411764705882, 102.23142857142857, 102.20861111111111, 102.18594594594595, 102.16973684210525, 102.15974358974358, 102.15175, 102.14268292682928, 102.13238095238096, 102.12232558139536, 102.11045454545454, 102.09844444444445, 102.0882608695652, 102.07851063829786, 102.06895833333333, 102.05979591836736, 102.05239999999999, 102.01279999999998, 101.97319999999999, 101.9332, 101.89059999999999, 101.846, 101.8044, 101.76389999999999, 101.7235, 101.6837, 101.6441, 101.60520000000001, 101.5904, 101.5774, 101.57099999999998, 101.5569, 101.54350000000001, 101.53030000000001, 101.5192, 101.50659999999999, 101.496362, 101.48726200000002, 101.47406199999999, 101.467062, 101.461462, 101.46146200000001, 101.46306200000001, 101.467662, 101.47566200000001], "out_sma_200": [103.6, 103.58, 103.56666666666666, 103.5775, 103.576, 103.555, 103.53571428571429, 103.52375, 103.51222222222222, 103.494, 103.47590909090908, 103.36708333333333, 103.26807692307692, 103.16178571428573, 103.09033333333333, 103.0234375, 102.96088235294118, 102.90027777777777, 102.85184210526316, 102.80574999999999, 102.76333333333335, 102.72318181818181, 102.6804347826087, 102.63791666666667, 102.5864, 102.53769230769231, 102.49185185185186, 102.44464285714285, 102.40241379310345, 102.37100000000001, 102.34129032258065, 102.309375, 102.27939393939393, 102.25411764705882, 102.23142857142857, 102.20861111111111, 102.18594594594595, 102.16973684210525, 102.15974358974358, 102.15175, 102.14268292682928, 102.13238095238096, 102.12232558139536, 102.11045454545454, 102.09844444444445, 102.0882608695652, 102.07851063829786, 102.06895833333333, 102.05979591836736, 102.05239999999999, 102.04392156862745, 102.035, 102.02566037735849, 102.01555555555557, 102.00327272727273, 101.99196428571429, 101.98149122807017, 101.97181034482759, 101.96262711864406, 101.95241666666666, 101.94254098360656, 101.93427419354839, 101.92626984126983, 101.918984375, 101.91076923076923, 101.90227272727273, 101.89328358208955, 101.88477941176471, 101.87702898550725, 101.87047285714286, 101.86469154929578, 101.85573749999999, 101.84935753424658, 101.84301486486487, 101.83644133333334, 101.83069868421053, 101.8267935064935, 101.82350128205128], "out_ema_10": [103.6, 103.59272727272726, 103.58314049586775, 103.58802404207361, 103.58474694351476, 103.56024749923934, 103.5347479539231, 103.5175210532098, 103.4997899526262, 103.46891905214869, 103.43729740630347, 103.20687969606647, 103.00199247859983, 102.77981202794533, 102.65439165922798, 102.53904772118652, 102.43376631733443, 102.33126335054635, 102.26739728681065, 102.20605232557234, 102.15313372092282, 102.1034730443914, 102.03738703632023, 101.96877121153473, 101.85626735489204, 101.75876419945712, 101.67535252682855, 101.58347024922335, 101.51738474936455, 101.50695115857098, 101.49659640246716, 101.46448796565494, 101.43821742644495, 101.43490516709132, 101.4394678639838, 101.43411007053218, 101.42245369407179, 101.44928029514965, 101.509411150577, 101.56951821410844, 101.6077876297251, 101.6263716970478, 101.63975866122092, 101.6325298137262, 101.62116075668506, 101.62276789183323, 101.62408282059081, 101.6233404895743, 101.62273312783353, 101.63496346822743, 101.6322428376406, 101.62274413988776, 101.60769975081726, 101.58448161430503, 101.54003041170411, 101.50911579139427, 101.48836746568621, 101.47593701737962, 101.46758483240151, 101.44620577196487, 101.42871381342579, 101.42894766553019, 101.42913899907015, 101.4347500901483, 101.42570461921224, 101.41194014299182, 101.39158738972058, 101.37766240977137, 101.37263288072202, 101.38089962968165, 101.39528151519406, 101.36341214879513, 101.36824630355966, 101.37038333927609, 101.36667727758952, 101.37273595439142, 101.40132941722933, 101.4319967959149], "out_ema_50": [103.6, 103.59843137254902, 103.59613994617455, 103.59668347769711, 103.59563706680703, 103.58992580928519, 103.58326205205833, 103.57764393236978, 103.5714618173749, 103.56199272649745, 103.55152242349754, 103.49734507355646, 103.44176291380914, 103.37659574071859, 103.32614100578844, 103.27491978987517, 103.22335430791928, 103.17028158996168, 103.12360388055141, 103.07679588523568, 103.03123526228526, 102.98608878141134, 102.93722255468933, 102.88713539568191, 102.8268555762434, 102.76776320070445, 102.71020385950035, 102.6498037081474, 102.59373297449457, 102.54927285784774, 102.5061641183243, 102.45964787839002, 102.41495580472765, 102.37593793003246, 102.34001879552139, 102.30354747020684, 102.26693776549284, 102.23960687272842, 102.22158307379789, 102.20661903168818, 102.18988887358276, 102.17106970206972, 102.15259638041992, 102.13092593412895, 102.10892883867292, 102.09014731558771, 102.07210232281957, 102.0543728199639, 102.03733859173002, 102.0237174704857, 102.0078854128196, 101.99110559270903, 101.97341517730868, 101.95406556251227, 101.9299845600608, 101.90802438123488, 101.8879057780492, 101.8695565318512, 101.85231902079822, 101.83262023566887, 101.81369395191714, 101.79864713027334, 101.78419038006655, 101.77147703182865, 101.75632106979616, 101.7403869101963, 101.72311683528665, 101.7071122535107, 101.69310785141224, 101.68232322978824, 101.67360467175733, 101.65581625325704, 101.64539208646265, 101.63498455366019, 101.62380868881077, 101.61503187748485, 101.61169729405408, 101.61006210605197], "out_ema_200": [103.6, 103.59960199004975, 103.5990089354224, 103.59911829924906, 103.59882856492818, 103.59734768368513, 103.59558303011613, 103.59403494026424, 103.59230324931634, 103.58969326673608, 103.58676099542527, 103.57266387109269, 103.55781149426589, 103.54012182765628, 103.52569275474427, 103.51071073728413, 103.49528077969921, 103.47910883164252, 103.46419232585504, 103.44892673057291, 103.4336637780299, 103.41820443695498, 103.4015058853435, 103.38417746857391, 103.3639368967473, 103.34359921618265, 103.32326489562362, 103.30183937427414, 103.28112455462963, 103.263003912295, 103.24496407237167, 103.22581020100479, 103.20684691542266, 103.18906734412492, 103.17186269393463, 103.15433172185568, 103.13657717735961, 103.12098934474908, 103.10764616718939, 103.095032772491, 103.08194786928213, 103.06829664670222, 103.05468175469525, 103.0402073093749, 103.02557838092342, 103.01169202887444, 102.99794384948265, 102.9842329654082, 102.97065850804096, 102.95791563731419, 102.94460304390807, 102.9310249041677, 102.91718386034515, 102.9028835234263, 102.88733244359122, 102.87223460833162, 102.85753575650743, 102.84323191813422, 102.82916990899855, 102.81445180045131, 102.79988014074533, 102.7862494925787, 102.77275447275206, 102.75969223919233, 102.74601370944913, 102.73212302577302, 102.71787304541706, 102.70391410964177, 102.69044232745628, 102.67778220479502, 102.66566496892642, 102.65128024286746, 102.63873019069962, 102.62620551218521, 102.61350694987492, 102.60143225385626, 102.59077123640495, 102.58061430867953], "out_macd": [0.0, -0.003190883190896443, -0.0072499411530770885, -0.00476344877412771, -0.005951941083793599, -0.01638791721148891, -0.026770657286334654, -0.03300476239016348, -0.03910835171775773, -0.05062417410584885, -0.061861651200729284, -0.15970455603346068, -0.2417215947937592, -0.32715692037754707, -0.3656358003035507, -0.39720032673784544, -0.4221901941523214, -0.4441373530194852, -0.44749609739666596, -0.4490165256420795, -0.44628732810623717, -0.4418551952436047, -0.44451543080430156, -0.44791572441104677, -0.47020466413815143, -0.48470221333587915, -0.49213246170064906, -0.5027159045881433, -0.5012902156300498, -0.4753152147012827, -0.4503454536921083, -0.43602047907019426, -0.41982831400665077, -0.394380568569332, -0.36675762763046293, -0.3449247522210186, -0.32707933983789417, -0.29341607555097937, -0.24694581349653788, -0.20293696643396686, -0.17093075330592455, -0.14949077717078296, -0.13178719726808197, -0.1243922307087928, -0.11957404060440524, -0.10965011342170783, -0.10062538285495748, -0.09320571779150555, -0.08633041647065909, -0.07437591638770868, -0.06974631186247393, -0.06851518225593622, -0.06996070541599408, -0.07508228959648022, -0.08940737931513354, -0.09721869029910124, -0.1002364559953719, -0.09946420454949134, -0.0969279482366261, -0.1002180272138844, -0.1016536386380551, -0.09523819301725212, -0.08912651120019177, -0.08092930736972903, -0.0795676313502014, -0.08038606032235407, -0.0840998031316218, -0.08485444717726409, -0.08168666747312159, -0.07284140796161864, -0.06173880967813261, -0.07148191575598162, -0.06473954113599234, -0.05951700214728817, -0.05714017527981241, -0.05063821491035014, -0.03459664237119853, -0.01844331183630743], "out_signal": [0.0, -0.0006381766381792887, -0.0019605295411588486, -0.002521113387752621, -0.0032072789269608167, -0.005843406583866436, -0.01002885672436008, -0.014624037857520759, -0.019520900629568155, -0.025741555324824295, -0.03296557450000529, -0.05831337080669637, -0.09499501560410895, -0.14142739655879658, -0.1862690773077474, -0.22845532719376702, -0.2672023005854779, -0.3025893110722794, -0.3315706683371567, -0.35505983979814126, -0.37330533745976047, -0.38701530901652936, -0.39851533337408385, -0.40839541158147646, -0.4207572620928115, -0.4335462523414251, -0.44526349421326994, -0.4567539762882446, -0.4656612241566057, -0.46759202226554114, -0.4641427085508546, -0.45851826265472256, -0.45078027292510825, -0.439500332053953, -0.424951791169255, -0.40894638337960776, -0.39257297467126506, -0.3727415948472079, -0.34758243857707394, -0.31865334414845253, -0.28910882597994697, -0.2611852162181142, -0.23530561242810777, -0.21312293608424476, -0.19441315698827688, -0.1774605482749631, -0.162093515190962, -0.1483159557110707, -0.13591884786298838, -0.12361026156793245, -0.11283747162684075, -0.10397301375265985, -0.09717055208532671, -0.09275289958755742, -0.09208379553307265, -0.09311077448627837, -0.09453591078809707, -0.09552156954037594, -0.09580284527962597, -0.09668588166647767, -0.09767943306079316, -0.09719118505208495, -0.09557825028170631, -0.09264846169931086, -0.09003229562948897, -0.08810304856806199, -0.08730239948077395, -0.08681280902007198, -0.0857875807106819, -0.08319834616086925, -0.07890643886432193, -0.07742153424265387, -0.07488513562132157, -0.07181150892651489, -0.0688772421971744, -0.06522943673980955, -0.059102877866087346, -0.05097096466013137], "out_upper_bb": [null, 103.63656854249491, 103.62776767593273, 103.64358075867199, 103.63361944116353, 103.67006519890914, 103.68216434221007, 103.67528971662334, 103.66994913107982, 103.68213706587366, 103.69098201723027, 104.14843947763784, 104.3021750684959, 104.43449093209092, 104.43584686602881, 104.4291815200833, 104.41645885081977, 104.40311615984497, 104.37215351534522, 104.34186702884766, 104.259030829815, 104.16568605921496, 104.0638616427419, 103.92901460794893, 103.79716972515837, 103.65982174663635, 103.49621798864621, 103.29802058144485, 103.05014932722266, 102.75382877860693, 102.36421436898554, 102.30801617834176, 102.25873557268767, 102.24410779232457, 102.17499748426783, 102.11237458927818, 102.05466150417568, 102.01510997841821, 101.97286521884715, 101.9526007563216, 101.92322313925249, 101.88839731654564, 101.88141868187164, 101.87363262000444, 101.88193427191312, 101.89389337273833, 101.90188114655471, 101.88874709345359, 101.87467459413882, 101.88714407205241, 101.890595085855, 101.87767917547235, 101.85890641537148, 101.85382910322396, 101.86840797822195, 101.87310689288262, 101.87004925431926, 101.87464396211698, 101.85234708230178, 101.81670637020542, 101.78752023864303, 101.76296842035934, 101.73670904810982, 101.72602672495879, 101.71942719290085, 101.70324715989035, 101.68712648770585, 101.66702602823776, 101.64074281436093, 101.58788558564486, 101.55262732367444, 101.53392246323185, 101.50792314884197, 101.49419276223702, 101.49410840563584, 101.49596553440227, 101.52077665790205, 101.55102394723129], "out_lower_bb": [null, 103.52343145750508, 103.5055656574006, 103.51141924132801, 103.51838055883645, 103.43993480109087, 103.38926422921851, 103.37221028337667, 103.35449531336462, 103.30586293412634, 103.2608361645879, 102.58572718902882, 102.23397877765794, 101.88908049648053, 101.74481980063786, 101.6176934799167, 101.5053058550626, 101.39743939571058, 101.3315306951811, 101.26963297115232, 101.18396917018504, 101.10931394078504, 101.03113835725807, 100.97098539205108, 100.88083027484163, 100.80517825336365, 100.75678201135378, 100.72797941855517, 100.75585067277736, 100.86517122139304, 101.07028563101447, 101.04148382165822, 101.01476442731234, 100.99339220767541, 100.99950251573216, 101.00112541072181, 100.9998384958243, 101.00939002158181, 101.03163478115286, 101.04289924367839, 101.05877686074751, 101.07660268345434, 101.07958131812835, 101.08136737999554, 101.09506572808688, 101.11410662726165, 101.13911885344528, 101.1972529065464, 101.25132540586115, 101.2618559279476, 101.275404914145, 101.31432082452766, 101.35509358462852, 101.36617089677604, 101.33959202177807, 101.33089310711739, 101.33645074568075, 101.31685603788301, 101.30415291769822, 101.29079362979459, 101.27697976135698, 101.27353157964065, 101.27279095189019, 101.26947327504124, 101.25757280709918, 101.24575284010966, 101.22887351229414, 101.21847397176225, 101.21775718563906, 101.24342441435515, 101.26268267632557, 101.24538753676816, 101.25638685115803, 101.26011723776298, 101.26120159436414, 101.26234446559772, 101.25103334209797, 101.23578605276872], "overall_sma_10": [104.69, 104.69999999999999, 104.71, 104.7125, 104.71600000000001, 104.71166666666666, 104.71000000000001, 104.71125, 104.70666666666666, 104.71, 104.708, 104.724, 104.71300000000001, 104.69500000000001, 104.66900000000001, 104.647, 104.606, 104.574, 104.53800000000001, 104.49300000000001, 104.46100000000001, 104.399, 104.372, 104.33900000000001, 104.311, 104.293, 104.295, 104.282, 104.269, 104.26100000000001, 104.248, 104.25, 104.247, 104.26199999999999, 104.28299999999999, 104.292, 104.298, 104.30699999999999, 104.322, 104.33587, 104.36187, 104.38287, 104.40687, 104.42887, 104.44986999999999, 104.47386999999999, 104.49886999999998, 104.52687, 104.55487000000001, 104.579, 104.59, 104.59200000000001, 104.598, 104.598, 104.59400000000001, 104.58899999999998, 104.5835, 104.57300000000001, 104.56949999999999, 104.5625, 104.5565, 104.5675, 104.5645, 104.5655, 104.56950000000002, 104.5705, 104.572, 104.5805, 104.5875, 104.60050000000001, 104.6105, 104.6095, 104.6085, 104.6055, 104.59649999999999, 104.59349999999999, 104.5875, 104.5755, 104.56500000000001, 104.554, 104.546, 104.54285, 104.53685, 104.53018999999999, 104.53618999999999, 104.54369, 104.55769000000001, 104.57269000000001, 104.58269, 104.62568999999999, 104.65869, 104.69684, 104.74284, 104.7915, 104.82749999999999, 104.853, 104.873, 104.90299999999999, 104.92699999999999, 104.9, 104.8714, 104.8324, 104.78339999999999, 104.72740000000002, 104.67839999999998, 104.64189999999999, 104.61489999999999, 104.5809, 104.5429, 104.52539999999999, 104.53, 104.54100000000001, 104.554, 104.578, 104.601, 104.61949999999999, 104.62449999999998, 104.6285, 104.64849999999998, 104.67, 104.684, 104.68700000000001, 104.69500000000001, 104.69605999999999, 104.70306000000001, 104.70506, 104.71106, 104.71506, 104.71506, 104.70406, 104.69505999999998, 104.69505999999998, 104.69106, 104.689, 104.681, 104.675, 104.676, 104.68166999999998, 104.68467000000001, 104.69566999999999, 104.70467, 104.71167, 104.72267, 104.73367, 104.73867, 104.74267, 104.74267, 104.742, 104.7335, 104.71849999999999, 104.69749999999999, 104.676, 104.647, 104.623, 104.60682999999999, 104.59183, 104.57583, 104.56083000000001, 104.56233, 104.57132999999999, 104.58433, 104.59083000000001, 104.61083, 104.62333000000001, 104.63550000000001, 104.64750000000001, 104.65350000000001, 104.62650000000001, 104.5465, 104.45750000000001, 104.3635, 104.2805, 104.1935, 104.103, 104.035, 103.99000000000001, 103.96099999999998, 103.952, 103.978, 104.011, 104.03800000000001, 104.075, 104.10799999999999, 104.136, 104.13799999999999, 104.114, 104.07300000000001, 104.051, 104.03799999999998, 104.03099999999999, 104.04, 104.029, 104.032, 104.043, 104.05699999999999, 104.06999999999998, 104.09200000000001, 104.10999999999999, 104.13, 104.143, 104.148, 104.15599999999999, 104.15650000000001, 104.1635, 104.1605, 104.1655, 104.1695, 104.17249999999999, 104.17349999999999, 104.17649999999999, 104.18205, 104.19832999999998, 104.20883, 104.21082999999999, 104.22183, 104.22733000000001, 104.22982999999999, 104.22682999999999, 104.22527, 104.21726999999998, 104.20772, 104.18943999999999, 104.17744, 104.17343000000001, 104.16342999999999, 104.15893000000001, 104.15543, 104.14993, 104.14249, 104.13849, 104.13449, 104.13549, 104.13749, 104.1365, 104.1395, 104.1425, 104.14349999999999, 104.15599999999999, 104.16900000000001, 104.17954, 104.19804000000002, 104.21504, 104.22604000000001, 104.24004, 104.25804000000001, 104.21304, 104.16104, 104.09204, 104.02903999999998, 103.9615, 103.88700000000001, 103.822, 103.75, 103.69200000000001, 103.646, 103.655, 103.66699999999999, 103.69500000000001, 103.7, 103.69749999999999, 103.7035, 103.7145, 103.73150000000001, 103.72049999999999, 103.6935, 103.66988999999998, 103.66189, 103.65389, 103.65988999999999, 103.68438999999998, 103.71039, 103.71539, 103.71739, 103.72139, 103.72339, 103.72200000000001, 103.707, 103.681, 103.66100000000002, 103.63199999999999, 103.59400000000001, 103.556, 103.516, 103.478, 103.431, 103.376, 103.314, 103.25399999999999, 103.19300000000001, 103.13699999999999, 103.08900000000001, 103.048, 103.008, 102.982, 102.96400000000001, 102.95549999999999, 102.9555, 102.9505, 102.95649999999998, 102.9835, 103.00049999999999, 103.0145, 103.0435, 103.07150000000001, 103.101, 103.12899999999999, 103.157, 103.19200000000001, 103.221, 103.24100000000001, 103.26400000000001, 103.292, 103.309, 103.33099999999999, 103.34049999999999, 103.354, 103.36800000000001, 103.38701, 103.40601000000001, 103.42001, 103.43001999999998, 103.44801, 103.45851, 103.43251000000001, 103.43851, 103.44251000000001, 103.46051, 103.45750000000001, 103.4695, 103.4965, 103.52749000000001, 103.55350000000001, 103.582, 103.638, 103.678, 103.71700000000001, 103.748, 103.78600000000002, 103.804, 103.795, 103.777, 103.75399999999999, 103.747, 103.73800000000001, 103.7195, 103.7035, 103.67450000000001, 103.6555, 103.6375, 103.623, 103.614, 103.599, 103.58, 103.56300000000002, 103.5495, 103.5365, 103.53150000000001, 103.5155, 103.49249999999999, 103.473, 103.457, 103.43999999999998, 103.428, 103.41600000000001, 103.402, 103.38799999999999, 103.372, 103.372, 103.377, 103.38400000000001, 103.391, 103.4, 103.401, 103.396, 103.397, 103.396, 103.402, 103.40599999999999, 103.423, 103.43699999999998, 103.43499999999999, 103.4295, 103.43350000000001, 103.45250000000001, 103.47849999999998, 103.5085, 103.5335, 103.5545, 103.56649999999999, 103.5815, 103.5995, 103.62, 103.626, 103.62899999999999, 103.62100000000001, 103.6, 103.578, 103.55699999999999, 103.53099999999999, 103.494, 103.4635, 103.32449999999999, 103.17850000000001, 102.99549999999999, 102.8475, 102.70450000000001, 102.55850000000001, 102.40150000000001, 102.2575, 102.1175, 101.9795, 101.9505, 101.9165, 101.9045, 101.8305, 101.7605, 101.6945, 101.6245, 101.5485, 101.5015, 101.455, 101.399, 101.357, 101.333, 101.344, 101.353, 101.35999999999999, 101.4, 101.45599999999999, 101.494, 101.527, 101.566, 101.604, 101.62199999999999, 101.63300000000001, 101.655, 101.68100000000001, 101.686, 101.67, 101.655, 101.639, 101.626, 101.61, 101.598, 101.575, 101.549, 101.5255, 101.5055, 101.4865, 101.45250000000001, 101.4255, 101.4105, 101.3995, 101.39750000000001, 101.402, 101.4, 101.3905, 101.38000000000001, 101.37199999999999, 101.37881, 101.38981, 101.36881, 101.36481, 101.35681, 101.35331, 101.35830999999999, 101.38131, 101.40681], "overall_sma_50": [104.69, 104.69999999999999, 104.71, 104.7125, 104.71600000000001, 104.71166666666666, 104.71000000000001, 104.71125, 104.70666666666666, 104.71, 104.70636363636363, 104.72000000000001, 104.71230769230769, 104.7, 104.68466666666667, 104.67125, 104.64882352941176, 104.635, 104.6178947368421, 104.60150000000002, 104.58952380952381, 104.57409090909091, 104.56434782608696, 104.54958333333333, 104.5352, 104.52576923076923, 104.51777777777778, 104.50892857142857, 104.49758620689654, 104.488, 104.47935483870968, 104.4728125, 104.46818181818182, 104.465, 104.46314285714286, 104.46083333333334, 104.45837837837838, 104.45578947368422, 104.45256410256411, 104.4499675, 104.4507, 104.45139761904763, 104.45392325581395, 104.45678863636364, 104.46019333333334, 104.46366739130436, 104.46699361702127, 104.47059791666668, 104.47344285714286, 104.475774, 104.473774, 104.46957400000001, 104.467374, 104.464574, 104.46137399999999, 104.458974, 104.456274, 104.452574, 104.45067399999999, 104.44627399999999, 104.44347399999998, 104.438274, 104.43767399999999, 104.43867399999999, 104.441474, 104.44367400000002, 104.44947400000001, 104.453874, 104.460574, 104.467774, 104.473374, 104.480374, 104.48497400000001, 104.49197400000001, 104.49857399999999, 104.50377399999999, 104.50797399999999, 104.512574, 104.519774, 104.52637399999999, 104.53297400000001, 104.53894399999999, 104.542944, 104.545612, 104.54921200000001, 104.554112, 104.559912, 104.565712, 104.57191200000001, 104.58433799999999, 104.592338, 104.60173800000001, 104.610138, 104.61813800000002, 104.624738, 104.629938, 104.634738, 104.64093799999999, 104.646338, 104.648538, 104.64861799999998, 104.649818, 104.647218, 104.644018, 104.641618, 104.64051799999999, 104.641018, 104.642518, 104.641018, 104.641118, 104.643318, 104.64451799999999, 104.645118, 104.646518, 104.64791799999999, 104.65031799999998, 104.651518, 104.65211799999999, 104.65321800000001, 104.655018, 104.658018, 104.660018, 104.66241800000002, 104.66463, 104.66923000000001, 104.67263000000001, 104.67622999999999, 104.68002999999999, 104.68323000000001, 104.68503000000001, 104.68782999999999, 104.69046, 104.69326, 104.696392, 104.698192, 104.698892, 104.699892, 104.701826, 104.703626, 104.69902600000002, 104.69702600000001, 104.693426, 104.689226, 104.68482599999999, 104.68042600000001, 104.676826, 104.673826, 104.66962600000001, 104.66492600000001, 104.66272599999998, 104.66224600000001, 104.66214599999999, 104.661946, 104.663946, 104.66611200000001, 104.66681200000001, 104.666012, 104.665612, 104.668812, 104.67191199999999, 104.673112, 104.672112, 104.67331200000001, 104.67301200000001, 104.673012, 104.67241200000001, 104.67181199999999, 104.66521200000001, 104.648412, 104.62941199999999, 104.609012, 104.590812, 104.573012, 104.5544, 104.5394, 104.52940000000001, 104.5218, 104.5126, 104.50099999999999, 104.4908, 104.4776, 104.4668, 104.45640000000002, 104.4438, 104.4308, 104.4172, 104.40119999999999, 104.386466, 104.37166599999999, 104.357866, 104.344666, 104.330266, 104.31826600000001, 104.305666, 104.294466, 104.28266599999999, 104.27106599999999, 104.26006600000001, 104.25096599999999, 104.24276600000002, 104.234766, 104.22626600000001, 104.22016599999999, 104.21376600000002, 104.20519999999999, 104.1974, 104.18980000000002, 104.1824, 104.1732, 104.1638, 104.15431000000001, 104.147766, 104.139766, 104.131266, 104.122466, 104.113366, 104.10506600000001, 104.102466, 104.108954, 104.115754, 104.123154, 104.12955400000001, 104.13655399999999, 104.145352, 104.148152, 104.14715199999999, 104.14395199999998, 104.142052, 104.141852, 104.14125199999998, 104.14245199999999, 104.141652, 104.14245199999999, 104.145452, 104.14845199999999, 104.152852, 104.15805200000001, 104.16305200000001, 104.168052, 104.17096, 104.17406000000001, 104.17886, 104.18126000000001, 104.18485999999999, 104.18866, 104.18146, 104.17186, 104.15946, 104.14786, 104.13466, 104.12186, 104.11206, 104.09996000000001, 104.09055999999998, 104.08576000000001, 104.07936, 104.07135999999998, 104.06396000000001, 104.05316, 104.03886, 104.02615, 104.015294, 104.004494, 103.992494, 103.98009400000001, 103.96787199999999, 103.957772, 103.94937199999998, 103.94008400000001, 103.932284, 103.92668400000001, 103.920484, 103.912484, 103.902086, 103.892086, 103.880486, 103.868086, 103.855586, 103.843786, 103.83098600000001, 103.818586, 103.804586, 103.78818600000001, 103.770386, 103.75038599999999, 103.727186, 103.702186, 103.675186, 103.648586, 103.62247800000002, 103.596778, 103.571178, 103.544578, 103.518778, 103.491578, 103.475678, 103.46107800000001, 103.446878, 103.43407800000001, 103.426878, 103.419478, 103.40967799999999, 103.40327799999999, 103.394678, 103.382578, 103.370478, 103.35907800000001, 103.346278, 103.338278, 103.335578, 103.33157800000001, 103.325178, 103.31877800000001, 103.31677800000001, 103.311978, 103.30730000000001, 103.30030000000001, 103.29290200000001, 103.287502, 103.28270200000001, 103.275504, 103.271702, 103.26700199999999, 103.259002, 103.255002, 103.251402, 103.25100200000001, 103.248202, 103.24920200000001, 103.255602, 103.26220200000002, 103.27120200000002, 103.28020199999999, 103.291002, 103.304402, 103.31960199999999, 103.337802, 103.354602, 103.371402, 103.387202, 103.399802, 103.412402, 103.42800199999999, 103.442202, 103.455502, 103.46920199999998, 103.48160199999998, 103.495602, 103.50760199999999, 103.51510199999998, 103.522502, 103.529302, 103.53530200000002, 103.540502, 103.545202, 103.550702, 103.556502, 103.560302, 103.56190199999999, 103.561502, 103.56110199999999, 103.558902, 103.559102, 103.55750199999999, 103.55750199999999, 103.55750199999999, 103.55730199999999, 103.5573, 103.5561, 103.5543, 103.553298, 103.5493, 103.5476, 103.55019999999999, 103.5492, 103.5482, 103.5456, 103.54700000000001, 103.5468, 103.5424, 103.53479999999999, 103.52449999999999, 103.51790000000001, 103.5131, 103.5093, 103.5065, 103.5027, 103.5007, 103.4993, 103.49969999999999, 103.4993, 103.49769999999998, 103.4937, 103.49130000000001, 103.4896, 103.4858, 103.4834, 103.48100000000001, 103.47800000000001, 103.47390000000001, 103.4692, 103.4428, 103.4134, 103.37780000000001, 103.3492, 103.31939999999999, 103.2888, 103.2582, 103.23100000000001, 103.20280000000001, 103.17370000000001, 103.14490000000002, 103.11110000000001, 103.0755, 103.0349, 102.99390000000001, 102.9533, 102.90870000000001, 102.86529999999999, 102.82629999999999, 102.78649999999999, 102.74470000000001, 102.7023, 102.66290000000001, 102.6243, 102.5853, 102.5449, 102.5075, 102.4719, 102.4377, 102.4049, 102.37200000000001, 102.3364, 102.2968, 102.2552, 102.2146, 102.1744, 102.13380000000001, 102.0926, 102.05239999999999, 102.01280000000001, 101.97320000000002, 101.9332, 101.89059999999999, 101.846, 101.8044, 101.7639, 101.7235, 101.68369999999999, 101.6441, 101.60519999999998, 101.59039999999999, 101.5774, 101.571, 101.55689999999998, 101.54350000000001, 101.53030000000001, 101.5192, 101.50659999999999, 101.49636199999999, 101.48726199999999, 101.47406199999999, 101.46706199999998, 101.461462, 101.46146200000001, 101.463062, 101.467662, 101.475662], "overall_sma_200": [104.69, 104.69999999999999, 104.71, 104.7125, 104.71600000000001, 104.71166666666666, 104.71000000000001, 104.71125, 104.70666666666666, 104.71, 104.70636363636363, 104.72000000000001, 104.71230769230769, 104.7, 104.68466666666667, 104.67125, 104.64882352941176, 104.635, 104.6178947368421, 104.60150000000002, 104.58952380952381, 104.57409090909091, 104.56434782608696, 104.54958333333333, 104.5352, 104.52576923076923, 104.51777777777778, 104.50892857142857, 104.49758620689654, 104.488, 104.47935483870968, 104.4728125, 104.46818181818182, 104.465, 104.46314285714286, 104.46083333333334, 104.45837837837838, 104.45578947368422, 104.45256410256411, 104.4499675, 104.4507, 104.45139761904763, 104.45392325581395, 104.45678863636364, 104.46019333333334, 104.46366739130436, 104.46699361702127, 104.47059791666668, 104.47344285714286, 104.475774, 104.4780137254902, 104.47843653846154, 104.48110754716981, 104.4829388888889, 104.48452181818182, 104.48604821428572, 104.48743333333333, 104.48825344827586, 104.48972372881356, 104.49022833333333, 104.49088032786885, 104.49280161290324, 104.49434444444444, 104.4958390625, 104.4975953846154, 104.49884393939395, 104.5000552238806, 104.50181911764706, 104.50389420289855, 104.50598142857143, 104.50772816901409, 104.50900972222222, 104.50998219178082, 104.5106581081081, 104.51078266666666, 104.51129868421053, 104.5114116883117, 104.51126538461538, 104.51162911392406, 104.51198374999998, 104.51245308641975, 104.51313658536586, 104.51321927710843, 104.51298333333332, 104.51377176470588, 104.51506511627906, 104.51673103448275, 104.51824545454546, 104.51961348314607, 104.52461777777778, 104.52852307692308, 104.53310434782608, 104.53790967741936, 104.54261276595746, 104.54679578947368, 104.55026666666667, 104.55345979381444, 104.55750612244897, 104.56076363636365, 104.562156, 104.56247128712872, 104.56244705882352, 104.56174368932038, 104.56038076923076, 104.55932952380952, 104.55891132075472, 104.55920186915888, 104.55967222222223, 104.55912477064221, 104.55881454545455, 104.55954594594594, 104.56053214285714, 104.56105840707966, 104.56192631578948, 104.56295304347827, 104.56413448275862, 104.5647829059829, 104.56550508474577, 104.56663529411765, 104.56808, 104.56983140495868, 104.57089836065575, 104.57194796747967, 104.57274354838711, 104.57416160000001, 104.57531904761905, 104.57630078740158, 104.5771890625, 104.57814108527133, 104.57853999999999, 104.57939083969465, 104.58030454545455, 104.5809037593985, 104.58141940298508, 104.58207555555556, 104.58264852941177, 104.58357810218978, 104.58476014492754, 104.58580503597122, 104.58690642857142, 104.58827588652483, 104.58955563380282, 104.59081748251748, 104.59199236111111, 104.59287517241378, 104.59360890410959, 104.5944006802721, 104.59538445945947, 104.59571744966442, 104.59567933333334, 104.59550927152317, 104.5952427631579, 104.59448954248366, 104.59400584415584, 104.59377548387097, 104.59349487179487, 104.5932178343949, 104.59319746835443, 104.59361761006289, 104.59415750000001, 104.59481490683231, 104.59497037037038, 104.59549202453988, 104.59579390243903, 104.59630424242425, 104.59674819277109, 104.59682754491018, 104.59517976190476, 104.59082958579882, 104.58611882352942, 104.58128771929825, 104.57668720930234, 104.57225549132947, 104.5674724137931, 104.56422971428572, 104.56227386363638, 104.56090508474577, 104.55904606741574, 104.55659329608939, 104.55416777777776, 104.55127182320443, 104.54912197802199, 104.54688633879782, 104.54402282608696, 104.54119027027028, 104.53817311827957, 104.53481390374331, 104.53202234042553, 104.5291544973545, 104.52663263157895, 104.52450366492145, 104.52203229166668, 104.52020829015544, 104.5181969072165, 104.51636, 104.51428673469388, 104.51233604060913, 104.51070808080809, 104.50909648241206, 104.507451, 104.504851, 104.50195099999999, 104.49917599999999, 104.496576, 104.49357599999999, 104.490926, 104.48827599999998, 104.485776, 104.483426, 104.480776, 104.4785535, 104.4756675, 104.47396750000001, 104.4723675, 104.47121750000001, 104.4699425, 104.46946750000001, 104.4684175, 104.4677895, 104.4669895, 104.46588949999999, 104.4651895, 104.4642395, 104.464089, 104.463839, 104.46323900000002, 104.462489, 104.46181399999999, 104.46146399999999, 104.460864, 104.460214, 104.45946399999998, 104.45876399999999, 104.457814, 104.456664, 104.455764, 104.454764, 104.45426400000001, 104.45381399999998, 104.4530475, 104.4520225, 104.45107250000001, 104.4497225, 104.4483725, 104.44707250000002, 104.44272250000002, 104.4378725, 104.43252249999999, 104.4275225, 104.4221725, 104.4168725, 104.41257249999998, 104.40732249999999, 104.40307250000002, 104.3996725, 104.3960225, 104.3920475, 104.3886225, 104.3840475, 104.37892249999999, 104.3742225, 104.36992249999999, 104.3656725, 104.3608225, 104.35587249999999, 104.350992, 104.34654199999999, 104.342292, 104.337667, 104.333117, 104.32921700000001, 104.325217, 104.321117, 104.316617, 104.312217, 104.307417, 104.302517, 104.297567, 104.29246700000002, 104.28701699999999, 104.28161700000001, 104.27587450000001, 104.27007449999999, 104.2640075, 104.25695749999998, 104.2490325, 104.24033249999998, 104.23163250000002, 104.22298250000001, 104.21258250000001, 104.2031325, 104.1934325, 104.18333249999999, 104.17353250000001, 104.1637825, 104.1541575, 104.14445749999999, 104.1340075, 104.1244575, 104.1167575, 104.1095875, 104.1025375, 104.0963375, 104.09073749999999, 104.08491250000002, 104.0785125, 104.0715625, 104.06456250000001, 104.0583625, 104.0525375, 104.0462875, 104.04008749999998, 104.0340875, 104.0283875, 104.02188749999999, 104.01523749999998, 104.0087375, 104.00248800000001, 103.99623799999999, 103.99003799999998, 103.98358850000001, 103.978138, 103.97226299999998, 103.96521000000001, 103.95866, 103.95210999999999, 103.94621, 103.93960999999999, 103.93396000000001, 103.92965999999998, 103.92521, 103.92106, 103.91681, 103.91266000000002, 103.90851, 103.90421, 103.89981, 103.8948265, 103.8899265, 103.8846265, 103.87882650000002, 103.87317650000001, 103.8680265, 103.8628765, 103.85755150000001, 103.85225150000001, 103.84640150000001, 103.84050149999999, 103.83512649999999, 103.82985149999999, 103.8246515, 103.81932649999999, 103.81467649999999, 103.80987649999999, 103.804685, 103.79948499999999, 103.794185, 103.788235, 103.78163500000001, 103.77493499999999, 103.76828499999999, 103.761785, 103.755535, 103.74950999999999, 103.74301, 103.73651, 103.73011000000001, 103.72551, 103.72316, 103.72125999999999, 103.71966, 103.71776, 103.71591000000001, 103.71415999999999, 103.71111, 103.70680999999999, 103.70216, 103.69821, 103.69541000000001, 103.69256000000001, 103.68950999999998, 103.68548499999999, 103.68218499999999, 103.679985, 103.678135, 103.676535, 103.675185, 103.673385, 103.67183499999999, 103.670085, 103.667485, 103.66503499999999, 103.661885, 103.659285, 103.656335, 103.653035, 103.649485, 103.64573499999999, 103.641885, 103.63763499999999, 103.63326, 103.62346, 103.61298500000001, 103.600885, 103.590685, 103.579985, 103.568935, 103.557185, 103.546085, 103.53468500000001, 103.52313249999999, 103.51106850000001, 103.4983685, 103.48556850000001, 103.47111849999999, 103.45664349999998, 103.4421685, 103.4270685, 103.4122465, 103.3988965, 103.3854965, 103.37154650000001, 103.3573465, 103.343547, 103.330147, 103.31634700000001, 103.302397, 103.289572, 103.277922, 103.266672, 103.25512199999999, 103.24307200000001, 103.23067200000001, 103.217822, 103.20482200000001, 103.191972, 103.179272, 103.166072, 103.152972, 103.140445, 103.12717, 103.11362, 103.09987000000001, 103.08572, 103.07066999999999, 103.05876999999998, 103.047495, 103.03674500000001, 103.025845, 103.014995, 103.00409499999999, 102.993045, 102.98234500000001, 102.97099499999999, 102.95846999999999, 102.94601999999999, 102.93366999999998, 102.920995, 102.90944499999999, 102.89906050000002, 102.8884105, 102.8757605, 102.8640105, 102.85281049999999, 102.84146050000001, 102.830441, 102.819641, 102.80864100000001], "overall_ema_10": [104.69, 104.69363636363636, 104.70024793388428, 104.7038392186326, 104.70859572433575, 104.70521468354742, 104.70426655926607, 104.70712718485404, 104.70037678760785, 104.70758100804278, 104.70074809748954, 104.73152117067326, 104.7112445941872, 104.68010921342588, 104.64190753825754, 104.61065162221071, 104.55235132726331, 104.52465108594271, 104.4856236157713, 104.45005568563107, 104.43186374278905, 104.39879760773648, 104.38992531542075, 104.35721162170788, 104.32680950867007, 104.32011687073006, 104.31827743968823, 104.30949972338126, 104.28595431913013, 104.27214444292463, 104.26266363512015, 104.26399751964375, 104.27417978879943, 104.28978346356317, 104.30982283382441, 104.32258231858361, 104.33120371520477, 104.33643940334935, 104.33526860274037, 104.33771067496939, 104.36358146133858, 104.38474846836793, 104.41661238321012, 104.44631922262646, 104.47607936396709, 104.5022467523367, 104.52365643373003, 104.54480980941547, 104.55666257133991, 104.56272392200538, 104.56768320891348, 104.5553771709292, 104.56712677621479, 104.56946736235756, 104.56956420556527, 104.56964344091703, 104.56879917893211, 104.56265387367174, 104.56489862391324, 104.55673523774719, 104.5518742854295, 104.56244259716958, 104.56745303404783, 104.57155248240277, 104.57854294014771, 104.57880786012085, 104.57902461282615, 104.58647468322138, 104.5971156499084, 104.6067309862887, 104.61096171605439, 104.60896867677177, 104.60370164463144, 104.59575589106208, 104.58198209268716, 104.57616716674403, 104.56595495460874, 104.55396314467987, 104.5514243911017, 104.5493472290832, 104.54946591470443, 104.55292665748543, 104.54693999248806, 104.53720544839932, 104.54498627596307, 104.55953422578796, 104.57780073019015, 104.59092787015557, 104.59985007558183, 104.66715006183966, 104.70585005059607, 104.75024095048768, 104.79201532312628, 104.82619435528514, 104.84688629068783, 104.85290696510822, 104.85419660781581, 104.87161540639474, 104.87313987795932, 104.84165990014853, 104.79663082739424, 104.75360704059528, 104.70567848775977, 104.6537369445307, 104.61669386370693, 104.59820407030566, 104.59671242115917, 104.59912834458477, 104.58110500920571, 104.57090409844105, 104.58346698963358, 104.59920026424565, 104.60298203438279, 104.61334893722228, 104.62546731227278, 104.63901871004137, 104.63919712639748, 104.64116128523429, 104.6518592333735, 104.66788482730558, 104.6882694041591, 104.69040223976654, 104.69214728708172, 104.6882295985214, 104.69946058060842, 104.70319502049779, 104.70261410768, 104.70032063355636, 104.7002623365461, 104.68748736626497, 104.68794420876225, 104.69013617080546, 104.68465686702264, 104.67835561847306, 104.67683641511432, 104.6737752487299, 104.68036156714263, 104.69242310038942, 104.69925526395498, 104.70666339778134, 104.71999732545746, 104.72908872082881, 104.73652713522357, 104.74079492881927, 104.73701403267032, 104.73028420854843, 104.72659617063053, 104.72903323051588, 104.71375446133118, 104.69125365018004, 104.66920753196548, 104.64844252615357, 104.61781661230746, 104.60003177370609, 104.59244417848679, 104.58472705512554, 104.5784130451027, 104.58051976417494, 104.59497071614312, 104.61043058593528, 104.62671593394705, 104.62549485504758, 104.63540488140255, 104.63714944842026, 104.64494045779838, 104.64949673819868, 104.64231551307164, 104.58371269251315, 104.45212856660166, 104.33174155449227, 104.22778854458457, 104.14819062738738, 104.08670142240786, 104.02366480015188, 104.01936210921517, 104.05584172572149, 104.10387050286303, 104.12680313870611, 104.12556620439591, 104.12455416723301, 104.10736250046338, 104.11693295492458, 104.1211269631201, 104.10274024255281, 104.08769656208867, 104.06811536898164, 104.03936712007588, 104.03402764369844, 104.02602261757144, 104.03038214164935, 104.0466762977131, 104.0472806072198, 104.06959322408892, 104.08057627425457, 104.09501695166283, 104.09774114226957, 104.10360638912965, 104.1193143183788, 104.13216626049174, 104.1408633040387, 104.14616088512257, 104.14322254237301, 104.14900026194154, 104.15827294158854, 104.15313240675425, 104.15438106007166, 104.15722086733135, 104.16863525508928, 104.17433793598212, 104.18082194762172, 104.1889452298723, 104.20782791535007, 104.22095011255914, 104.2207773648211, 104.22427238939908, 104.22258650041742, 104.21757077306879, 104.2125579052381, 104.2074382861039, 104.19335859772137, 104.18183885268112, 104.16877724310274, 104.16718138072042, 104.16949385695307, 104.16413133750706, 104.16519836705122, 104.16425320940553, 104.15893444405907, 104.15003727241196, 104.13912140470069, 104.13019024020964, 104.12833746926243, 104.13773065666925, 104.1435978100021, 104.14839820818354, 104.15778035215016, 104.16000210630466, 104.17818354152199, 104.18942289760889, 104.19050964349819, 104.20587152649853, 104.22116761258971, 104.23368259211885, 104.24755848446088, 104.26618421455889, 104.17233253918454, 104.07736298660552, 103.98511517085906, 103.91691241252104, 103.84474651933539, 103.78751987945623, 103.76069808319146, 103.72602570442936, 103.72674830362402, 103.75643043023783, 103.77162489746732, 103.77132946156416, 103.78563319582523, 103.76279079658427, 103.71410156084167, 103.69153764068864, 103.70216716056342, 103.7090458586428, 103.69285570252592, 103.67960921115757, 103.665843900038, 103.67023591821291, 103.6883748421742, 103.6941248708698, 103.70246580343891, 103.72929020281364, 103.7421465295748, 103.74539261510665, 103.72986668508725, 103.71352728779866, 103.69106778092618, 103.66360091166686, 103.63567347318198, 103.61464193260343, 103.58470703576644, 103.56385121108163, 103.53769644543041, 103.5053880008067, 103.46440836429639, 103.41087957078796, 103.34344692155378, 103.26645657218036, 103.20164628632938, 103.14861968881493, 103.10159792721221, 103.0813073949918, 103.0683424140842, 103.04864379334161, 103.04343583091585, 103.03372022529479, 103.01940745705936, 103.00133337395765, 102.97563639687444, 102.97461159744272, 103.00831857972585, 103.03589701977569, 103.05664301618012, 103.09179883142008, 103.12965358934369, 103.1578983912812, 103.17191686559369, 103.1770228900312, 103.18301872820733, 103.19701532307873, 103.22664890070078, 103.25634910057336, 103.2879219913782, 103.31193617476399, 103.34976596117053, 103.35526305913952, 103.35794250293233, 103.35468022967191, 103.36293836973155, 103.37876775705308, 103.40080998304342, 103.41704453158096, 103.45210916220259, 103.46536204180212, 103.42802348874719, 103.4302010362477, 103.42652812056629, 103.44352300773605, 103.43015518814767, 103.45558151757535, 103.51274851437984, 103.56497605721987, 103.62043495590716, 103.6549013275604, 103.68491926800395, 103.7131157647305, 103.72891289841586, 103.74729237143114, 103.74778466753456, 103.74818745525553, 103.73578973611816, 103.71473705682395, 103.70114850103776, 103.70821240993997, 103.71217378995088, 103.70177855541435, 103.69054609079355, 103.66317407428562, 103.64441515168822, 103.63088512410853, 103.61345146517971, 103.59827847151067, 103.57859147669053, 103.57339302638316, 103.57095793067712, 103.56169285237218, 103.55229415194086, 103.54096794249705, 103.51533740749757, 103.48345787886163, 103.4573746281595, 103.44148833213049, 103.4193995444704, 103.42132690002123, 103.42472200910828, 103.41659073472495, 103.40811969204768, 103.39391611167537, 103.39502227318893, 103.39410913260912, 103.39699838122563, 103.40481685736643, 103.40575924693616, 103.4119848384023, 103.40798759505643, 103.40471712322798, 103.39658673718652, 103.39538914860715, 103.40350021249675, 103.43195471931551, 103.45341749762177, 103.44734158896327, 103.43055220915177, 103.43954271657871, 103.46508040447348, 103.49870214911466, 103.52802903109381, 103.54838738907675, 103.5668624092446, 103.58743288029103, 103.60789962932903, 103.60646333308739, 103.59801545434422, 103.587467189918, 103.59156406447836, 103.58764332548229, 103.56261726630369, 103.53668685424847, 103.51910742620329, 103.50108789416632, 103.4699810043179, 103.43816627626009, 103.20759058966735, 103.00257411881873, 102.78028791539714, 102.65478102168856, 102.53936629047246, 102.434026964932, 102.33147660767165, 102.26757176991316, 102.2061950844744, 102.15325052366087, 102.10356861026798, 102.0374652265829, 101.968835185386, 101.85631969713398, 101.7588070249278, 101.67538756585002, 101.58349891751364, 101.51740820523843, 101.50697034974053, 101.49661210433314, 101.4645008126362, 101.43822793761143, 101.43491376713662, 101.43947490038451, 101.43411582758732, 101.42245840438963, 101.44928414904605, 101.50941430376494, 101.5695207939895, 101.60778974053684, 101.62637342407558, 101.63976007424364, 101.6325309698357, 101.62116170259284, 101.62276866575777, 101.6240834538018, 101.62334100765602, 101.62273355171857, 101.63496381504245, 101.63224312139837, 101.6227443720532, 101.6076999407708, 101.58448176972156, 101.54003053886309, 101.50911589543344, 101.48836755080917, 101.47593708702568, 101.46758488938465, 101.44620581858743, 101.42871385157152, 101.42894769674032, 101.42913902460572, 101.43475011104104, 101.4257046363063, 101.41194015697788, 101.39158740116372, 101.37766241913394, 101.3726328883823, 101.38089963594915, 101.39528152032202, 101.36341215299073, 101.36824630699242, 101.37038334208471, 101.36667727988748, 101.37273595627157, 101.40132941876763, 101.43199679717351], "overall_ema_50": [104.69, 104.69078431372549, 104.69232218377547, 104.6934075883333, 104.69484258486925, 104.69465267958027, 104.69486237842027, 104.69584816750184, 104.69483451387433, 104.69660570940867, 104.6955623482554, 104.70240304048068, 104.69917154869712, 104.69292952717959, 104.68418719278039, 104.6757876950243, 104.66065876580767, 104.65043685342306, 104.63708638858294, 104.62347515765813, 104.61275064167154, 104.59852512631188, 104.58877904292711, 104.57392496281233, 104.55886908191772, 104.54832519635232, 104.53897911022086, 104.52843090982006, 104.51476695257222, 104.50281530737331, 104.49172451100574, 104.48302943214279, 104.47663612107837, 104.47206215554588, 104.46923618866174, 104.46573673028286, 104.46198234870315, 104.45798304091088, 104.45296409813007, 104.4488753099681, 104.45009588604779, 104.45126859639886, 104.45553257301067, 104.46041364857888, 104.46627978000717, 104.47230802392846, 104.47809986612735, 104.4844488909851, 104.48937246388766, 104.49331864177444, 104.49711006758722, 104.49722339827007, 104.50203816696536, 104.50509549375103, 104.50764076850588, 104.51008622856448, 104.51223970979724, 104.51313227019735, 104.5155584556798, 104.51573263388843, 104.51629213844183, 104.51996695654216, 104.52271335040325, 104.52535204254431, 104.52867157028768, 104.53068444988425, 104.53261839302604, 104.5360451227113, 104.54031786299714, 104.54461912327177, 104.5479673929474, 104.55000788734162, 104.55118404862233, 104.55152977220577, 104.55029331055064, 104.55028180817611, 104.54909428628685, 104.54716902015795, 104.54688788211254, 104.54661776908851, 104.54675040559485, 104.54760333086564, 104.54652084730228, 104.54443767681984, 104.54583227772886, 104.54893689428853, 104.5532923101988, 104.55708476862239, 104.56033634632348, 104.57640158764413, 104.58830740773651, 104.60249143096253, 104.61729568857186, 104.63151938705923, 104.64361666599808, 104.65288660066483, 104.6610086947564, 104.6723416871189, 104.68048515036914, 104.68125043858996, 104.6778288527629, 104.67320811343886, 104.6660234815393, 104.6563755018711, 104.64828234493497, 104.64305558631007, 104.64097497508223, 104.63976027017705, 104.63427947526814, 104.62999400564978, 104.63038639758508, 104.6319398721896, 104.63147164190767, 104.63259040104855, 104.63444960100743, 104.6370202048895, 104.63713705959972, 104.63764148863504, 104.64008692045329, 104.64400508043552, 104.64933821453609, 104.65132495122096, 104.65323377666328, 104.65391480502943, 104.65768285189102, 104.6601266616208, 104.6616903219494, 104.66280050540236, 104.66425930911208, 104.66291580679398, 104.66397793201774, 104.6653905621347, 104.6651791675412, 104.664583906069, 104.66479630190943, 104.66460821163848, 104.66638828177031, 104.66953776091658, 104.67190882911594, 104.6745790711114, 104.67871322518546, 104.6822930987076, 104.6857325850328, 104.68864503267858, 104.68987463924022, 104.6902717122112, 104.69104537055587, 104.69296515994584, 104.69108417328131, 104.6871200880546, 104.682527143425, 104.67752607897697, 104.66977995823277, 104.6639062343805, 104.65976481342442, 104.65546031093719, 104.65132461246905, 104.64891972570555, 104.64935424626613, 104.6505560405302, 104.65249501933295, 104.65122070484931, 104.65234930465914, 104.6520610966333, 104.6531567399026, 104.65381725990643, 104.65209893598855, 104.63907544830273, 104.60852346993792, 104.57642451033252, 104.5444078628685, 104.51482324079524, 104.48718311370524, 104.45788181512856, 104.43992566551567, 104.4313011296131, 104.4269363794322, 104.41921338416036, 104.407479525958, 104.39620581905768, 104.38184480654562, 104.3731450102105, 104.36400206863361, 104.3505117914323, 104.33755054470946, 104.32352895472086, 104.3073121329671, 104.29565283363506, 104.28366644800232, 104.27450305788459, 104.26844411443813, 104.25987767857781, 104.25635306373162, 104.2513980416245, 104.24781380469804, 104.2424093417687, 104.23800113228758, 104.23611873494298, 104.23431015710207, 104.23218034701964, 104.22974190203847, 104.22583045489971, 104.22383710372716, 104.22290231534572, 104.21925908729294, 104.21693520151675, 104.21509460537884, 104.21528697379536, 104.21468748462692, 104.21450366170038, 104.21493489065331, 104.21798842435318, 104.22042025084914, 104.2204037704237, 104.22117225001493, 104.22093020099474, 104.21991333036749, 104.21874025858838, 104.217393581781, 104.21396638249547, 104.21067358318192, 104.20672559952772, 104.20489322307564, 104.20391309668052, 104.20140670073226, 104.20017506540943, 104.19859957264826, 104.19610547176009, 104.19272878659302, 104.18870020672662, 104.1848296103844, 104.18228727272226, 104.18219757575275, 104.18171923944873, 104.18125966143113, 104.18199457666913, 104.18152420111348, 104.18460168342276, 104.18677416642579, 104.1871124344091, 104.19055900560875, 104.19445865244762, 104.19820537195949, 104.2025894750199, 104.20837027992108, 104.19039497482613, 104.16920301502903, 104.14570485757692, 104.12469682394645, 104.10098322300738, 104.07859172406592, 104.06139204861235, 104.04212177219618, 104.02988170269829, 104.02439614572974, 104.01716492432858, 104.00747218219804, 104.00129680250402, 103.98791261417053, 103.96858270773247, 103.95373632703708, 103.94574666715327, 103.93767817040217, 103.92522020293542, 103.91325078321246, 103.90111937994922, 103.89284018857866, 103.88802292628145, 103.88143379191747, 103.87588736870502, 103.87487217777542, 103.87193601394108, 103.86754636633555, 103.85940729314592, 103.85080308557157, 103.84057551358838, 103.8287882385457, 103.81628673899489, 103.80466765119118, 103.79075911585036, 103.77818032699349, 103.76413403966042, 103.74828564594824, 103.72992150296989, 103.70796379697107, 103.68176913826633, 103.65189583872647, 103.62280188426661, 103.59484886919732, 103.56720773707194, 103.5445721395397, 103.52360852622442, 103.50150623107837, 103.48262363378119, 103.46330505990741, 103.44337152814633, 103.42284715449352, 103.4007747170624, 103.38388159090309, 103.3751019206716, 103.3666665512335, 103.35816982373414, 103.35392786986222, 103.35181305143625, 103.34919293177208, 103.34471477758494, 103.33903968826789, 103.33397930833581, 103.33107815898931, 103.33221234883287, 103.33447853123158, 103.3382244711833, 103.34143135466631, 103.3484340466402, 103.34967192716411, 103.350469106491, 103.35005855329527, 103.35202096296997, 103.35586327814762, 103.36151569861242, 103.36655822023546, 103.37610103512819, 103.3819402102212, 103.37715824119292, 103.37962262389124, 103.38081389354255, 103.38627217222717, 103.3856340478261, 103.39286408516625, 103.40765372888522, 103.42303985716424, 103.44056770590291, 103.4550552468479, 103.46936680579506, 103.48390144086193, 103.4962974627889, 103.50938383679718, 103.51881976476592, 103.52788565634373, 103.5338509247224, 103.53722931983133, 103.54125954258303, 103.54905328601114, 103.55614923557933, 103.56002573614484, 103.56316198178622, 103.562253668775, 103.56216528960736, 103.56247253315217, 103.56139517891091, 103.56016399542422, 103.5574124661919, 103.55712178124321, 103.557234652567, 103.5557744701134, 103.55397939285406, 103.55147039705587, 103.54553038148504, 103.53747036652484, 103.52972643058268, 103.5234626489912, 103.51548372157978, 103.51213141877274, 103.50930273568362, 103.50423204016661, 103.49896803859144, 103.49234184099961, 103.48872059233295, 103.48484919655519, 103.48191393394518, 103.48027025026106, 103.47751455417239, 103.47604339518524, 103.47266914439368, 103.46942721716255, 103.46513595374441, 103.46218944575443, 103.46131927141113, 103.46518910390482, 103.46851502139876, 103.46661247153999, 103.46223551187175, 103.46293215846502, 103.4675230542115, 103.47467901286987, 103.48194650256124, 103.48814467893139, 103.49449194642428, 103.5017667720547, 103.50954062413098, 103.51308805063564, 103.51492773492444, 103.51591096100584, 103.51960072724091, 103.52157716930991, 103.51877022149384, 103.51489687947448, 103.51195974694608, 103.50835348235996, 103.50135922814977, 103.4932667093988, 103.4413738972655, 103.38798668560804, 103.32492838421165, 103.27649982012491, 103.22722531737492, 103.17753020688963, 103.1262545125018, 103.08130335514879, 103.03615420396649, 102.9921873724384, 102.94857218136238, 102.90117719385798, 102.85250357841257, 102.79358186945521, 102.73579434516284, 102.67948868456823, 102.62029304987928, 102.56537959694283, 102.52203137745488, 102.47999093128018, 102.43450109083783, 102.39079516570693, 102.35272476705177, 102.3177159526576, 102.2821192486318, 102.24634986633251, 102.2198263421626, 102.20257825031308, 102.18835949539886, 102.17234539754007, 102.15421420547968, 102.13640188369615, 102.11536651570808, 102.09397959352344, 102.07578431534606, 102.05830257748934, 102.04111424111721, 102.02459995715184, 102.0114783902047, 101.99612629647119, 101.9798076181782, 101.96256026060259, 101.94363632881425, 101.91996431591957, 101.89839708784429, 101.87865602557588, 101.86066951476899, 101.84378051418982, 101.82441657245688, 101.80581200098798, 101.79107427545905, 101.77691449995086, 101.76448648034496, 101.74960465758633, 101.7339338867006, 101.71691687153587, 101.70115542559329, 101.68738462458963, 101.67682444323317, 101.6683215238907, 101.65074028765969, 101.6405151783397, 101.63029889683618, 101.61930678323476, 101.61070651722557, 101.60754155576575, 101.60606933789259], "overall_ema_200": [104.69, 104.69019900497513, 104.69059503477638, 104.69088762149504, 104.69127679939061, 104.69126409491906, 104.69135101934774, 104.69163608383185, 104.69142079941562, 104.69190417454581, 104.69168622256028, 104.69346048900246, 104.69272953886315, 104.69120984195904, 104.68900874900423, 104.68682955747185, 104.6828810046612, 104.68006626829641, 104.67638401687059, 104.67253939978731, 104.66933005252575, 104.66515761419217, 104.66202171753353, 104.65752398900086, 104.65287200901082, 104.6492613422545, 104.6458856075057, 104.64214545220715, 104.63754698999612, 104.6332927910907, 104.62918042501019, 104.62560649043299, 104.62256562983166, 104.61995303650001, 104.61776444907215, 104.6153986336585, 104.61295685620917, 104.61043987256531, 104.60764942607213, 104.60507281486743, 104.60382830924685, 104.60259618676679, 104.6021723441124, 104.60195172377297, 104.60203180612349, 104.60221059412227, 104.602387603136, 104.60276185584111, 104.60283387717602, 104.60270617690563, 104.60257974728468, 104.60155905328185, 104.601742545289, 104.60152620155478, 104.60121250800697, 104.600901935788, 104.60054470259608, 104.5998925165006, 104.59964482976926, 104.59885234390092, 104.59816724595166, 104.59828498479791, 104.59820254713824, 104.59812092975379, 104.59823912945774, 104.59805764558254, 104.59787796751705, 104.59809808724326, 104.59856477294232, 104.5990765662464, 104.59938426210465, 104.59939038884988, 104.59919744965735, 104.59880742528266, 104.59802327179727, 104.5975454282968, 104.59677383199535, 104.59581090829391, 104.59525557587308, 104.59470576914798, 104.59426093562412, 104.59400460790647, 104.59326824364871, 104.59227452978156, 104.59215239515687, 104.59247923699611, 104.59315108538422, 104.59371674622618, 104.59417727611448, 104.59791680570538, 104.60072360365858, 104.60419899068687, 104.60793830421238, 104.61164041063815, 104.61490767023379, 104.61754540485835, 104.61995788839211, 104.62324188950264, 104.62579669657228, 104.62653503789993, 104.62621130617954, 104.62555248721259, 104.62420370624531, 104.62217182857124, 104.62045867604814, 104.61940933598797, 104.61911670577913, 104.6190259922888, 104.61784165405707, 104.61691785650427, 104.61714752957388, 104.617673424802, 104.61769657480399, 104.61811750440793, 104.61873325063273, 104.61954187500454, 104.61974543843733, 104.62004647885091, 104.62084203627528, 104.62202768765562, 104.62359955146003, 104.6243597549281, 104.62511239418255, 104.62556500717577, 104.62680316630835, 104.62773049798689, 104.62844959750942, 104.62906203932525, 104.62976788968022, 104.62977019923565, 104.6303695007358, 104.6310623415245, 104.63135027842476, 104.63153584779369, 104.63191857567634, 104.6321979928338, 104.63297214215883, 104.63410376263487, 104.63505795405143, 104.6361021535136, 104.63753397288163, 104.63885204280321, 104.64015699760118, 104.64134946528675, 104.64213205767197, 104.64270785809315, 104.64337743164445, 104.64433885023506, 104.64434542883969, 104.64380467830398, 104.64307030339549, 104.64219398196867, 104.64058011150132, 104.63938030939684, 104.63857354014911, 104.63769221139141, 104.63681965207408, 104.63635378488928, 104.63658907061178, 104.63702102015793, 104.63764767667378, 104.63747207790091, 104.63789524130488, 104.63796593542125, 104.63838418482004, 104.63869877004572, 104.63841321014478, 104.63524491949657, 104.62753103970059, 104.61919739751451, 104.61064816967854, 104.6024825162489, 104.59459711807727, 104.58609366416607, 104.58026188641318, 104.57667719102598, 104.57412318912522, 104.57069907779065, 104.56621450985243, 104.56177456448076, 104.55648327528195, 104.55253816806523, 104.54843331067154, 104.54317526777929, 104.53796954372179, 104.53241760796337, 104.52622439793389, 104.52108783676042, 104.51580338067325, 104.51116852116407, 104.50727629707288, 104.50272628416668, 104.4994155748715, 104.49573979800712, 104.4923991034996, 104.48859413729562, 104.48502603642702, 104.48209045397502, 104.47918408129865, 104.47620712526583, 104.47316028819851, 104.46974575796769, 104.46681296435607, 104.46415810898935, 104.460833152681, 104.45783978797772, 104.45497571048541, 104.45263764371441, 104.45012383631428, 104.44773454441065, 104.44552325541154, 104.44400362102934, 104.44237174420317, 104.440159090032, 104.43816745729536, 104.43594688558099, 104.43354940413244, 104.4311260269769, 104.42867104163385, 104.42569919047332, 104.42275690997111, 104.41964490091668, 104.41706136956428, 104.41470155494176, 104.41196820613638, 104.40956056229423, 104.40707737261967, 104.40437013508117, 104.40144107901071, 104.39834216280164, 104.39527408157973, 104.39253503599187, 104.39042025951434, 104.38822702310127, 104.38605560993608, 104.38420431033474, 104.38207292416226, 104.38085826820046, 104.3794566933925, 104.377625283508, 104.37660413640842, 104.37574240370785, 104.37488924546201, 104.37424358132807, 104.37400235166312, 104.36779337303962, 104.36065115042231, 104.35278397479622, 104.34539308947488, 104.33718022291295, 104.32914857890387, 104.32229137911379, 104.31480589275446, 104.30898692864746, 104.30481790448181, 104.30019285070588, 104.2949172999526, 104.29049026214213, 104.28421672719544, 104.27636382443728, 104.26953433364686, 104.26436483778969, 104.25914727721467, 104.25278760281452, 104.24649120875667, 104.24009726638099, 104.23462366174039, 104.23000054072806, 104.224925908482, 104.22010077506428, 104.21641818028752, 104.21227471580706, 104.20777446987863, 104.20232397764103, 104.19672871418193, 104.19069161254828, 104.18421706913985, 104.17750844158623, 104.17096606903313, 104.16379227730145, 104.15688887155717, 104.1495566439795, 104.14170035896477, 104.13312622603975, 104.12354288050702, 104.11276135930794, 104.10089308707603, 104.08904340461756, 104.07731162944722, 104.06549758338308, 104.05479611489172, 104.04440013364902, 104.03361008256795, 104.02352441010459, 104.01324058512843, 104.00271082806248, 103.9919375859922, 103.98067452543508, 103.97061806249542, 103.9625522111273, 103.95456661698674, 103.94656097900678, 103.9396300239918, 103.93326554614113, 103.92681514269694, 103.91993140993378, 103.91276791331752, 103.90577519776214, 103.8993495739038, 103.8939829114769, 103.88896815613882, 103.88440130881405, 103.87978040026864, 103.87620049578837, 103.87126317742232, 103.86627548411465, 103.86103891213342, 103.85645245529628, 103.8524081522585, 103.84890160347982, 103.84533143827106, 103.84298883689523, 103.83982476886642, 103.83405536818118, 103.83013441924406, 103.82595397726155, 103.82290965907984, 103.8184030953079, 103.81593142271778, 103.81547439363602, 103.81532041957, 103.81586449499717, 103.81580614181313, 103.81584787174533, 103.81608819142947, 103.81592810992272, 103.81606812872947, 103.81541073441376, 103.81475988133502, 103.81341898699338, 103.81149441995862, 103.80978800781973, 103.80909359978173, 103.80830659878887, 103.80678115999496, 103.80512164596516, 103.80248361963716, 103.80007084730246, 103.79778158514026, 103.79516684299956, 103.79252836694981, 103.78951813444284, 103.78713486942351, 103.78487482097154, 103.78223925061361, 103.77953040234881, 103.77664950282295, 103.77290174657595, 103.76859426651053, 103.76432964694328, 103.76040596886426, 103.75602381992034, 103.75277980181168, 103.74966756497774, 103.74598928074911, 103.74224809387599, 103.73814612279264, 103.7347814847549, 103.73135082321505, 103.72815330258605, 103.72528610554541, 103.72214893036586, 103.71934147832243, 103.71606444868739, 103.7128200263124, 103.70930937928442, 103.70613217153036, 103.70348409022161, 103.70205638783135, 103.70054338894747, 103.69775191244052, 103.69434144565007, 103.69220869494708, 103.69109219051975, 103.69068331300215, 103.69037800640511, 103.68987673270955, 103.68947994929951, 103.6893856214458, 103.68949123715281, 103.68860077708163, 103.68732116735943, 103.68585528509715, 103.68510050614097, 103.68395522747291, 103.68162731476174, 103.67902405789845, 103.67664570906365, 103.67409202041625, 103.67066821921809, 103.66693022698706, 103.65203539885785, 103.63639325558563, 103.6179216809032, 103.60271848009819, 103.58697003751014, 103.570781280918, 103.55385808409295, 103.53819780464924, 103.52219583644379, 103.50620383807122, 103.4900227053541, 103.4726095441068, 103.45457362824504, 103.43363259711823, 103.41260142699765, 103.39158051727628, 103.36947523849742, 103.34808742517905, 103.32930048562503, 103.31060097830537, 103.29079400339687, 103.2711841128158, 103.25276437039973, 103.23492591895297, 103.21676745209773, 103.19839165655448, 103.18218875449922, 103.16823662758878, 103.15502034273716, 103.14133854828206, 103.1270963736723, 103.11289640975518, 103.09784271413574, 103.08264029906972, 103.06818616674067, 103.05387585662385, 103.03960843516491, 103.0254829780986, 103.01219459025681, 102.9983419077667, 102.98422905296306, 102.96985861462512, 102.95503415079801, 102.93896415924779, 102.92335257557369, 102.90814508725953, 102.89333767345596, 102.87877709959072, 102.86356538715698, 102.84850503504597, 102.83439055708531, 102.82041652169143, 102.80688003888852, 102.79273197880008, 102.77837643672247, 102.76366622342175, 102.74925163413398, 102.73532873230181, 102.72222197874657, 102.70966255607247, 102.69484004307674, 102.68185656006105, 102.66890276344354, 102.65577935286201, 102.64328403591811, 102.6322065828244, 102.6216373630948], "overall_macd": [0.0, 0.0015954415954269052, 0.0044226913742448914, 0.005789651270774243, 0.007592373112544237, 0.005727356058514488, 0.0049986121437086695, 0.005966136288606094, 0.002667573880330565, 0.005636875994866841, 0.0023149688083066167, 0.01564036951617709, 0.005959240503642604, -0.008075367588844529, -0.02456316176285611, -0.03720102714976292, -0.06103751966485049, -0.07024232126882168, -0.0838330653030539, -0.09512116316118124, -0.09809478782882763, -0.10728386940229484, -0.10528347611196409, -0.1136844958860479, -0.12056638322034985, -0.1166069914369956, -0.11058060765873279, -0.10778978723237742, -0.11155436054809797, -0.11083937541883415, -0.10821835430138549, -0.10094298614041008, -0.09010395996142506, -0.07739413648829441, -0.06336342993255073, -0.05324406234690571, -0.045506733755900086, -0.039723849717319126, -0.037133569063513505, -0.03318923443089261, -0.019246644796439227, -0.008103628475467417, 0.007100770391119227, 0.020527569840524507, 0.03320637203205479, 0.043559207116217635, 0.05117400147427986, 0.05815227054142724, 0.06056370903517916, 0.060167386384563315, 0.05917120896445738, 0.05053692512859698, 0.052768903033523884, 0.05072536546005324, 0.04774851561805349, 0.04487208322767344, 0.04170824493631642, 0.03636098422444434, 0.034948047949058036, 0.029055313853532994, 0.024905105501147773, 0.02775146527635286, 0.028069821621286906, 0.02799936210098508, 0.02922051931898295, 0.027451106662752522, 0.02575198157126124, 0.027318171524427726, 0.03022822722535068, 0.03256256457248696, 0.032424936402051685, 0.029554430725454495, 0.0253732148167245, 0.02021273836612636, 0.012748402248234925, 0.009148157116001698, 0.003830037344400239, -0.001975669454935769, -0.0033109021956647666, -0.004319293634168275, -0.00426240038929393, -0.002693468070518179, -0.0053024986689536036, -0.009408120947853149, -0.005609299417685065, 0.0010206524867868438, 0.00899545067419183, 0.014343278876012278, 0.017571995799073648, 0.04622615298042376, 0.060969710282279266, 0.07741016446141202, 0.0918018574569004, 0.10203122538833043, 0.1056920552447167, 0.10256943413224917, 0.09735861207397534, 0.09934604650611334, 0.09418695899273644, 0.07471260884416608, 0.05014766090619105, 0.027617885047035884, 0.0040675719374547725, -0.020013927757361216, -0.03625995825608186, -0.043389925646735605, -0.04249870436422043, -0.039720696756972984, -0.04586646633241287, -0.04816453119826747, -0.04024233664932808, -0.03118372454801488, -0.0277197552430124, -0.021499041340334202, -0.0147848177260812, -0.0077604565727540376, -0.006954926249505888, -0.00544683353187736, -0.00021460324276745268, 0.007078051294215015, 0.01590189115886176, 0.016252171495438006, 0.016341397725000206, 0.013879778415116562, 0.018126888318604983, 0.01885465945873932, 0.01761454101341542, 0.015644481935026988, 0.014720424458403158, 0.00824464809400638, 0.007863402815971199, 0.00827281574268568, 0.005308420562855076, 0.0021276731078501143, 0.0012068291119646801, -0.0003261036952011409, 0.0024652008426926386, 0.007551662223193034, 0.010118528977457686, 0.012812016845018093, 0.017967176663248097, 0.02100364459302284, 0.0231432859101659, 0.023758181119788446, 0.02077830493223587, 0.016611412706282636, 0.013955170504132752, 0.014108198174753284, 0.006488966883367198, -0.003941929050171211, -0.013664802741118365, -0.022323295772579854, -0.034835524834008424, -0.04105068407206147, -0.04239702610675522, -0.04363080375664197, -0.044100221530683825, -0.040774549170976115, -0.03212025260231144, -0.023378336457597015, -0.014667395472926614, -0.014057200735933861, -0.008632607130195424, -0.007076214907684175, -0.002984155874003136, -0.0005418400399435086, -0.0034084946993999665, -0.028749509094154746, -0.08497110716302814, -0.1336350816367684, -0.17263238264456504, -0.19882534061197532, -0.2154856314341913, -0.23166693471161182, -0.22096377420575664, -0.19251014390394516, -0.16004635783953347, -0.13996736467977655, -0.13141581887450116, -0.1232182736552545, -0.12257098582074377, -0.1102966607558642, -0.10101852390155841, -0.10217076968349659, -0.10190918709460561, -0.10373376840421145, -0.10956517805243493, -0.1049081323004657, -0.10165935705543916, -0.09316918434716115, -0.07987153696208793, -0.0741269808972902, -0.059208858841998335, -0.05003700983753845, -0.03988770352533777, -0.03547001107531855, -0.03000919777602462, -0.02060247285177752, -0.012997745656406323, -0.007689224398973238, -0.004240220856544852, -0.004680571689632984, -0.001382492465538121, 0.0032115296327219767, 0.0011901904831290722, 0.0019861191780847776, 0.003384796996897421, 0.008430658000278868, 0.010692450433126055, 0.013140379542235792, 0.01614499204035269, 0.023683705626737606, 0.028299122759918305, 0.02680636840261741, 0.026926787428635635, 0.02471997284868621, 0.021113836378944484, 0.017649041864132187, 0.014286606938128443, 0.00714980912501062, 0.0014768215605869273, -0.004580098286851353, -0.005284749468899008, -0.00418913715320457, -0.006465917963950574, -0.005782872525472271, -0.00597954208194551, -0.008059786981363004, -0.011592061053775637, -0.01582285058567834, -0.018957254343320074, -0.018803784303358384, -0.01368293131703524, -0.010312656968011424, -0.00755460547554776, -0.0029144841583956804, -0.0016390103724717164, 0.006558457811621565, 0.011310793764266691, 0.011347401205625829, 0.01759662468583656, 0.0234887898092353, 0.027837479979311297, 0.032522778773795835, 0.03901385015095116, -0.004208402760397689, -0.046001240195096216, -0.08460245197221639, -0.1106905529147042, -0.1370480046170428, -0.155338908319834, -0.15912421568447144, -0.1658605765464074, -0.15648467036648128, -0.13459204107603284, -0.11989448774505718, -0.11259703726928194, -0.09921473803873937, -0.1027560735357298, -0.11752200791616474, -0.1201731302037814, -0.10811719319033841, -0.0982372745252178, -0.0989497339810157, -0.09838029641528578, -0.09809734337754605, -0.08988936201319575, -0.07605246080737516, -0.06833349307281367, -0.05991169791809625, -0.04385574219385546, -0.03476511315412267, -0.030437525010128752, -0.0346773060937835, -0.03919933052007707, -0.04628411512165087, -0.05529602197333361, -0.06411964105117818, -0.0695043039634271, -0.078515030701368, -0.08308451711198472, -0.08970637094238043, -0.09865846302098191, -0.11092966378889457, -0.12805462548695346, -0.1503826766693379, -0.17573505093849917, -0.1943930643865457, -0.20679586051379317, -0.21575194453926372, -0.21233289989211812, -0.20563897146608667, -0.2020395805742794, -0.19213077482631036, -0.18457110337331528, -0.17933693225346303, -0.17598438300282737, -0.1761385466041645, -0.16547712439317763, -0.14008168392140874, -0.11858859883473372, -0.10119557093109677, -0.07843812091053337, -0.055725724217353445, -0.0384926416319189, -0.02854088015749312, -0.023210686635849243, -0.017972379043271758, -0.009674874473091677, 0.004913482377887135, 0.018680274983310596, 0.032444226170085244, 0.04206049304097803, 0.05709249138095629, 0.057050980207066004, 0.055570582789272294, 0.05138428187461841, 0.052313142618118036, 0.05642534812805877, 0.06299274164007329, 0.06663052582597118, 0.07827801456619454, 0.07973883321373876, 0.05883504345653989, 0.056145919932163224, 0.05100605483549714, 0.05517275819468637, 0.04584270802658352, 0.053964831592594464, 0.07566775083556365, 0.0942023143354902, 0.11323421093133845, 0.12206849788326224, 0.12839657457911358, 0.13348670219463088, 0.13276259474589835, 0.13307547244563978, 0.12542230856428205, 0.11799692593857003, 0.10525057857154252, 0.08927836250252597, 0.07734254236295612, 0.07508692781074444, 0.07166629614948761, 0.062186698168162025, 0.05285440119511975, 0.036963235176983744, 0.025687099576686023, 0.017357510720898972, 0.00784165038405149, -0.00010201968478895651, -0.00951541338903894, -0.011995816850884466, -0.013004727633258995, -0.016837865965499077, -0.020446873308827662, -0.024636871958890083, -0.03481835953989787, -0.047184842863586596, -0.05633596406745767, -0.06047047824068841, -0.06700925170129324, -0.06259365539035855, -0.05762310380328017, -0.05785844824299602, -0.05818120017445949, -0.060961918067505394, -0.0568617749002982, -0.053799135382988084, -0.04919109433228641, -0.04262706109506098, -0.03939168393090142, -0.03401477380023721, -0.033403066161667994, -0.032543146317649985, -0.033891720270986525, -0.03216890248205573, -0.026463915297213703, -0.01211996333988452, -0.0015414258993473595, -0.003606202253351398, -0.010367993388229024, -0.005576029253006709, 0.006219111072354622, 0.020973490403363826, 0.03309189597149498, 0.04061381604941516, 0.04684194356289595, 0.053580881716612794, 0.05984550982317671, 0.05609448614799817, 0.04932551334096047, 0.04186463136007035, 0.041126166772642136, 0.0368880401953362, 0.023574544555614807, 0.010481924956920352, 0.0017001640182598976, -0.006794949697422226, -0.020552717426838285, -0.03388939906753308, -0.13369575193054573, -0.2175475013026471, -0.30469576646535756, -0.344772660635968, -0.3778269491099735, -0.4042047882379336, -0.42744435122151003, -0.43200589656508726, -0.43464521674522416, -0.43295641954453856, -0.4294913343355091, -0.4330501270140701, -0.437285077095396, -0.4603490969358006, -0.4755662167887067, -0.48366434525706836, -0.49486755878348276, -0.4940168849505113, -0.46857528140672855, -0.44410023268831367, -0.43023402377571074, -0.4144672330461816, -0.3894138530381781, -0.36215648860982697, -0.3406624681761201, -0.3231311134981212, -0.2897588998501419, -0.24355834613903937, -0.1997994126487015, -0.16802475635115854, -0.1467993161596155, -0.1292944918937735, -0.122083652461626, -0.11743603008645209, -0.10767010338128102, -0.09879172657943514, -0.09150762251441336, -0.08475788146616026, -0.07291967544298927, -0.0683977798357347, -0.06726640544444251, -0.06880431547470778, -0.07401146076367127, -0.08841578871638944, -0.09630048111563383, -0.0993862032960493, -0.09867688359928195, -0.09619890510637674, -0.09954295152809323, -0.10102853830832714, -0.0946593708192438, -0.08859054306205394, -0.08043302224872662, -0.0791080925830272, -0.07996054834256938, -0.08370579945511736, -0.08448961956375456, -0.08134885617803889, -0.07252861299917868, -0.06144917902145153, -0.07121373440617162, -0.06449122099641613, -0.059287072644096384, -0.05692727467408076, -0.05044108225116872, -0.03441411004230588, -0.018274298653125243], "overall_signal": [0.0, 0.0003190883190853811, 0.0011398089301172833, 0.0020697773982486754, 0.003174296541107788, 0.0036849084445891283, 0.003947649184413037, 0.004351346605251649, 0.0040145920602674325, 0.004339048847187314, 0.003934232839411174, 0.0062754601747643576, 0.006212216240540007, 0.0033546994746630997, -0.0022288727728407426, -0.009223303648225179, -0.019586146851550242, -0.02971738173500453, -0.04054051844861441, -0.05145664739112778, -0.06078427547866776, -0.07008419426339318, -0.07712405063310737, -0.08443613968369548, -0.09166218839102636, -0.09665114900022022, -0.09943704073192275, -0.1011075900320137, -0.10319694413523056, -0.10472543039195129, -0.10542401517383813, -0.10452780936715253, -0.10164303948600704, -0.09679325888646452, -0.09010729309568177, -0.08273464694592655, -0.07528906430792126, -0.06817602138980083, -0.061967530924543365, -0.05621187162581322, -0.04881882625993842, -0.040675786703044226, -0.031120475284211538, -0.02079086625926433, -0.009991418601000506, 0.0007187065424431212, 0.01080976552881047, 0.020278266531333827, 0.028335355032102896, 0.03470176130259498, 0.039595650834967466, 0.04178390569369337, 0.04398090516165947, 0.045329797221338224, 0.04581354090068128, 0.045625249366079715, 0.04484184848012706, 0.04314567562899052, 0.04150615009300403, 0.03901598284510983, 0.036193807376317416, 0.03450533895632451, 0.03321823548931699, 0.03217446081165061, 0.031583672513117084, 0.030757159343044172, 0.029756123788687586, 0.029268533335835616, 0.02946047211373863, 0.030080890605488297, 0.03054969976480098, 0.030350645956931682, 0.02935515972889025, 0.02752667545633747, 0.024571020814716963, 0.021486448074973914, 0.01795516592885918, 0.013968998852100189, 0.010513018642547198, 0.007546556187204103, 0.005184764871904496, 0.0036091182834199617, 0.0018267948929452486, -0.00042018827521443105, -0.001458010503708558, -0.0009622779056094776, 0.0010292678103507838, 0.0036920700234830827, 0.006468055178601196, 0.01441967473896571, 0.02372968184762842, 0.03446577837038514, 0.04593299418768819, 0.05715264042781664, 0.06686052339119666, 0.07400230553940718, 0.07867356684632082, 0.08280806277827933, 0.08508384202117077, 0.08300959538576984, 0.07643720848985408, 0.06667334380129045, 0.05415218942852332, 0.03931896599134641, 0.024203181141860756, 0.010684559784141486, 4.790695446910305e-05, -0.007905813787819314, -0.015497944296738026, -0.022031261677043917, -0.02567347667150075, -0.02677552624680358, -0.026964372046045345, -0.02587130590490312, -0.023654008269138736, -0.0204752979298618, -0.017771223593790617, -0.015306345581407966, -0.012287997113679864, -0.008414787432100888, -0.003551451713908359, 0.0004092729279609143, 0.0035956978873687728, 0.0056525139929183305, 0.008147388858055661, 0.010288842978192395, 0.011753982585236999, 0.012532082455194998, 0.012969750855836631, 0.012024730303470581, 0.011192464805970704, 0.010608534993313701, 0.009548512107221976, 0.008064344307347603, 0.006692841268271019, 0.005289052275576587, 0.004724281988999798, 0.005289758035838445, 0.006255512224162294, 0.007566813148333454, 0.009646885851316383, 0.011918237599657676, 0.014163247261759323, 0.016082234033365148, 0.017021448213139292, 0.016939441111767962, 0.01634258699024092, 0.015895709227143395, 0.014014360758388156, 0.010423102796676284, 0.005605521689117356, 1.9758196777913337e-05, -0.006951298409379355, -0.01377117554191578, -0.019496345654883666, -0.024323237275235325, -0.02827863412632503, -0.03077781713525525, -0.03104630422866649, -0.029512710674452595, -0.026543647634147398, -0.024046358254504692, -0.02096360802964284, -0.018186129405251106, -0.015145734699001514, -0.012224955767189913, -0.010461663553631925, -0.01411923266173649, -0.02828960756199482, -0.04935870237694954, -0.07401343843047264, -0.09897581886677319, -0.12227778138025681, -0.14415561204652783, -0.1595172444783736, -0.16611582436348793, -0.16490193105869705, -0.15991501778291295, -0.15421517800123058, -0.1480157971320354, -0.1429268348697771, -0.1364008000469945, -0.1293243448179073, -0.12389362979102517, -0.11949674125174126, -0.1163441466822353, -0.11498835295627524, -0.11297230882511333, -0.1107097184711785, -0.10720161164637504, -0.10173559670951762, -0.09621387354707214, -0.08881287060605739, -0.08105769845235361, -0.07282369946695044, -0.06535296178862407, -0.05828420898610418, -0.05074786175923885, -0.043197838538672345, -0.036096115710732526, -0.029724936739894993, -0.024716063729842593, -0.020049349476981698, -0.015397173655040963, -0.012079700827406956, -0.009266536826308609, -0.006736270061667403, -0.0037028844492781486, -0.0008238174727973079, 0.001969021930209312, 0.004804215952237988, 0.008580113887137912, 0.012523915661693991, 0.015380406209878676, 0.01768968245363007, 0.0190957405326413, 0.019499359701901937, 0.019129296134347988, 0.01816075829510408, 0.015958568461085388, 0.013062219080985695, 0.009533755607418287, 0.006570054592154828, 0.00441821624308295, 0.002241389401676245, 0.0006365370162465418, -0.0006866788033918686, -0.002161300438986096, -0.004047452561944004, -0.006402532166690872, -0.008913476602016713, -0.010891538142285048, -0.011449816777235087, -0.011222384815390356, -0.010488828947421838, -0.008973959989616608, -0.00750697006618763, -0.0046938844906257915, -0.0014929488396472949, 0.0010751211694073298, 0.004379421872693176, 0.008201295460001602, 0.012128532363863541, 0.01620738164585, 0.02076867534687023, 0.015773259725416645, 0.003418359741314072, -0.014185802601392019, -0.03348675266405446, -0.05419900305465213, -0.07442698410768851, -0.0913664304230451, -0.10626525964771757, -0.11630914179147032, -0.11996572164838283, -0.1199514748677177, -0.11848058734803056, -0.11462741748617233, -0.11225314869608384, -0.11330692054010003, -0.1146801624728363, -0.11336756861633673, -0.11034150979811296, -0.10806315463469351, -0.10612658299081197, -0.10452073506815879, -0.10159446045716619, -0.096486060527208, -0.09085554703632914, -0.08466677721268256, -0.07650457020891716, -0.06815667879795825, -0.06061284804039235, -0.05542573965107059, -0.052180457824871886, -0.051001189284227685, -0.05186015582204888, -0.054312052867874744, -0.05735050308698522, -0.06158340860986178, -0.06588363031028638, -0.07064817843670519, -0.07625023535356054, -0.08318612104062735, -0.09215982192989258, -0.10380439287778166, -0.11819052448992518, -0.13343103246924928, -0.14810399807815805, -0.1616335873703792, -0.17177344987472698, -0.17854655419299892, -0.18324515946925504, -0.18502228254066613, -0.18493204670719599, -0.18381302381644943, -0.18224729565372502, -0.18102554584381295, -0.1779158615536859, -0.17034902602723048, -0.15999694058873115, -0.14823666665720428, -0.1342769575078701, -0.11856671084976679, -0.10255189700619721, -0.08774969363645639, -0.07484189223633497, -0.06346798959772233, -0.05270936657279621, -0.04118479678265954, -0.029211782429465514, -0.016880580709555365, -0.005092365959448687, 0.007344605508632309, 0.01728588044831905, 0.0249428209165097, 0.030231113108131445, 0.03464751901012876, 0.039003084833714764, 0.04380101619498647, 0.04836691812118341, 0.05434913741018564, 0.05942707657089627, 0.059308669948025, 0.05867611994485265, 0.05714210692298156, 0.056748237177322525, 0.054567131347174724, 0.054446671396258674, 0.05869088728411967, 0.06579317269439378, 0.07528138034178272, 0.08463880385007863, 0.09339035799588563, 0.10140962683563468, 0.10768022041768742, 0.1127592708232779, 0.11529187837147874, 0.11583288788489701, 0.11371642602222612, 0.1088288133182861, 0.1025315591272201, 0.09704263286392498, 0.0919673655210375, 0.0860112320504624, 0.07937986587939388, 0.07089653973891186, 0.061854651706466694, 0.05295522350935315, 0.04393250888429283, 0.03512560317047647, 0.02619739985857339, 0.018558756516681818, 0.012246059686693657, 0.00642927455625511, 0.0010540449832385553, -0.004084138405187173, -0.010230982632129314, -0.01762175467842077, -0.02536459655622815, -0.0323857728931202, -0.03931046865475481, -0.04396710600187556, -0.04669830556215649, -0.048930334098324396, -0.05078050731355142, -0.05281678946434222, -0.05362578655153342, -0.05366045631782435, -0.052766583920716766, -0.05073867935558561, -0.04846928027064878, -0.04557837897656647, -0.04314331641358678, -0.041023282394399424, -0.039596969969716844, -0.038111356472184624, -0.03578186823719044, -0.031049487257729262, -0.025147874986052882, -0.020839540439512586, -0.018745231029255873, -0.01611139067400604, -0.01164529032473391, -0.005121534179114363, 0.002521151851007506, 0.010139684690689037, 0.01748013646513042, 0.024700285515426898, 0.031729330376976866, 0.03660236153118113, 0.039146991893136994, 0.03969051978652367, 0.03997764918374737, 0.03935972738606514, 0.036202690819975084, 0.03105853764736414, 0.02518686292154329, 0.01879050039775019, 0.010921856832832495, 0.00195960565275938, -0.025171465863901645, -0.06364667295165075, -0.11185649165439211, -0.15843972545070728, -0.20231717018256054, -0.24269469379363517, -0.2796446252792102, -0.3101168795363856, -0.33502254697815337, -0.35460932149143043, -0.3695857240602462, -0.382278604651011, -0.393279899139888, -0.40669373869907055, -0.4204682343169978, -0.4331074565050119, -0.4454594769607061, -0.4551709585586672, -0.45785182312827943, -0.4551015050402863, -0.4501280087873712, -0.4429958536391333, -0.43227945351894226, -0.4182548605371192, -0.40273638206491935, -0.38681532835155974, -0.3674040426512762, -0.34263490334882885, -0.3140678052088034, -0.28485919543727445, -0.2572472195817427, -0.23165667404414886, -0.2097420697276443, -0.1912808617994059, -0.17455871011578095, -0.15940531340851177, -0.1458257752296921, -0.13361219647698572, -0.12147369227018644, -0.1108585097832961, -0.1021400889155254, -0.09547293422736187, -0.09118063953462376, -0.0906276693709769, -0.09176223171990829, -0.09328702603513649, -0.09436499754796558, -0.09473177905964783, -0.09569401355333691, -0.09676091850433496, -0.09634060896731675, -0.09479059578626418, -0.09191908107875668, -0.08935688337961079, -0.0874776163722025, -0.08672325298878547, -0.08627652630377929, -0.08529099227863121, -0.0827385164227407, -0.07848064894248288, -0.07702726603522063, -0.07452005702745973, -0.07147346015078707, -0.06856422305544581, -0.06493959489459039, -0.05883449792413349, -0.05072245806993184], "overall_upper_bb": [null, 104.72828427124746, 104.75000000000001, 104.74665650255322, 104.74946640106138, 104.74836362385206, 104.74464101615139, 104.74409161123593, 104.74789772292284, 104.7542216638714, 104.75475597234588, 104.82514059850766, 104.8272435718678, 104.84379472548366, 104.86716780821561, 104.87766382382648, 104.92111770424306, 104.92403490528065, 104.93591492819048, 104.94401546257836, 104.94194561603278, 104.94331147180252, 104.9268175770115, 104.91900026184858, 104.90411923022498, 104.88208072791117, 104.85356588203813, 104.81774215497997, 104.79078610395392, 104.73904681290801, 104.69517888878411, 104.56497978359062, 104.50572489782472, 104.4663756668174, 104.45029366382347, 104.42874668030723, 104.43706652292927, 104.42990970967286, 104.43168485888481, 104.43663600197674, 104.46400109384321, 104.49125491064495, 104.53272580103224, 104.5723988995176, 104.60996150585235, 104.64838691080006, 104.68156885545585, 104.71279976480426, 104.7241240858775, 104.72937001758605, 104.72958590203925, 104.72190376371482, 104.73008806267966, 104.73323476797091, 104.73634670701558, 104.73597736750693, 104.73141621969708, 104.7201185575584, 104.69738637456507, 104.6642928412973, 104.65892226413595, 104.65468681549059, 104.65572182441473, 104.65632070117523, 104.65632070117523, 104.65211421040435, 104.6475975784162, 104.64334184397723, 104.65039905204027, 104.66011297602864, 104.66500556971653, 104.66010564517642, 104.65662019755635, 104.65657446058498, 104.65966742943989, 104.6598933143545, 104.66217859749075, 104.66574364574429, 104.66562649520324, 104.66439627751252, 104.66355286599784, 104.66023592715266, 104.660075033121, 104.66165548028125, 104.65825757802975, 104.66404995438093, 104.6764016314689, 104.68158740315909, 104.68066420732112, 104.7951526405379, 104.8449930359873, 104.90799858824965, 104.96896770292255, 105.02068078988798, 105.05581621462557, 105.07691461523483, 105.0907160948411, 105.11281332975052, 105.12280990951135, 105.11787233163892, 105.11502838892928, 105.11562747390471, 105.11875490208226, 105.12808188027896, 105.13907431867703, 105.14423469569397, 105.14519253067336, 105.14555610031395, 105.15067535215111, 105.12305548132412, 105.10443941569977, 105.07308628067628, 105.03030234046767, 104.98329442476292, 104.94195963046796, 104.91288553060765, 104.88059893183318, 104.81528524964617, 104.7687933426313, 104.77669144348884, 104.80364020041988, 104.81354157989097, 104.81859438832451, 104.80630706469483, 104.80378599667371, 104.80230510451648, 104.80445232577115, 104.80599270784646, 104.78923867455424, 104.76961959027122, 104.7690971738722, 104.77017695459186, 104.7664326272304, 104.76700831475358, 104.76699517366933, 104.76622413156095, 104.76640645204917, 104.77190952357235, 104.77476125877882, 104.77476125877882, 104.77476125877882, 104.78456492934993, 104.7933187424237, 104.79912811266664, 104.79585378069176, 104.79482122349944, 104.79522114924247, 104.79826056334856, 104.8004548620133, 104.80708704787436, 104.81831832156142, 104.82805457304947, 104.84933190158688, 104.8581849055502, 104.86045555329277, 104.86281047927108, 104.86045611584325, 104.8504753428746, 104.84359031942398, 104.83644168935929, 104.82370515607516, 104.80592443254176, 104.79079042025984, 104.77316959326328, 104.76673447735332, 104.76240484100667, 104.75094076183329, 104.77167224142595, 104.92585006778305, 105.01837678750296, 105.07909271996071, 105.11180638127591, 105.13321905452098, 105.14892611884892, 105.13142159615641, 105.10984434529506, 105.09084142817908, 105.06195730483624, 105.01796141108362, 104.96590475752599, 104.9033936919909, 104.85215792746784, 104.782375096998, 104.70857510020713, 104.61410731011239, 104.50373816356475, 104.38795041518526, 104.34395399229953, 104.3440200495268, 104.34125647616575, 104.33719809734968, 104.32619547387684, 104.3238130269143, 104.29112236717981, 104.29685422057982, 104.28301942585104, 104.24208828607532, 104.23315716663863, 104.24352561252805, 104.25155362267866, 104.26024648789272, 104.25676871438634, 104.26137034743304, 104.27290212083878, 104.2741164192979, 104.27288915654849, 104.25259005909325, 104.25521559961054, 104.24358939069954, 104.24160192020938, 104.24964207865352, 104.2619661239987, 104.27899452818252, 104.28152416322267, 104.28743867295961, 104.28521405819724, 104.28280704142617, 104.28280704142617, 104.2827016256226, 104.28548390162014, 104.28774276956344, 104.29005654136382, 104.29015684832554, 104.2892687743054, 104.28851712882113, 104.28840303920771, 104.28851712882113, 104.28666419801179, 104.28799266367119, 104.28923393737219, 104.28666841571834, 104.26480071738396, 104.24420459273149, 104.23686268391984, 104.22344371834501, 104.22017478844182, 104.21642397487, 104.23456291728418, 104.2452570215382, 104.24934161844581, 104.26918465747414, 104.28843814680506, 104.3056706224028, 104.32478242627022, 104.35104461481043, 104.42987177643975, 104.49780028719385, 104.55685324903885, 104.58922016362794, 104.62499362463952, 104.64714204845131, 104.64779633491496, 104.64295041044532, 104.62476096050905, 104.60437840197801, 104.57737288704016, 104.55132599970727, 104.51000346577881, 104.46678057518382, 104.43220355810051, 104.36849078710404, 104.29211493839905, 104.2034682273202, 104.08565223066182, 103.8992225072389, 103.89045822653138, 103.89270018936762, 103.9028025449057, 103.90706247458691, 103.90645924400259, 103.91964471395227, 103.92907390829598, 103.92810056552187, 103.92659485546369, 103.90079000225982, 103.88475364693515, 103.88207359877106, 103.86359942332264, 103.8674121977559, 103.87354394547071, 103.88176157078199, 103.88245614575065, 103.88703231346626, 103.90909623821672, 103.9410381846993, 103.98447433303964, 104.0228516473339, 104.03004590455913, 104.02830034530385, 104.01222689334688, 103.95256550600642, 103.88997064015433, 103.827186508573, 103.77231472703322, 103.71363441741597, 103.65778417724597, 103.60515268303834, 103.55289252374763, 103.4832063366462, 103.43151348991846, 103.36657824775287, 103.30601066139765, 103.27612393087578, 103.28152079482109, 103.30542759787762, 103.32984392058411, 103.34603894316038, 103.36022049566954, 103.378992638964, 103.41072815753489, 103.44926693462848, 103.49112688508218, 103.5212881367163, 103.57024400936406, 103.58391264298847, 103.58775971390405, 103.57606188006648, 103.54471063823853, 103.52945933703332, 103.5490932500317, 103.56119595855334, 103.59367394215232, 103.61015614817305, 103.61194642125716, 103.61639385732512, 103.61324098705713, 103.61422180224318, 103.59930410380248, 103.60918381259829, 103.68093160265016, 103.74600376229235, 103.81873203640932, 103.86415698404637, 103.90435710525644, 103.94359371074614, 103.96883321686856, 103.99147149853329, 104.0016779072882, 104.01178396898719, 104.01556923607079, 104.01505050378752, 104.0160652886929, 104.02347368324537, 103.99294865831828, 103.98121797675904, 103.96005992774431, 103.95799459413827, 103.92274726418066, 103.92274726418066, 103.92573656092529, 103.92179510309289, 103.90490637837812, 103.88949720538471, 103.86835799334142, 103.84043560567272, 103.81753747146087, 103.78210302827257, 103.77235485501228, 103.76534181317143, 103.76431847866068, 103.76290874398677, 103.76056998328626, 103.72434900546645, 103.68386536403476, 103.6594337958058, 103.6344333478089, 103.62949242155594, 103.61527182613773, 103.59701926939195, 103.58399919613784, 103.57216775698528, 103.56495008215006, 103.54644496460165, 103.51902538140446, 103.49907277158758, 103.47823102384415, 103.45986613536985, 103.46547497010233, 103.50483069056214, 103.53093342777584, 103.53196040915739, 103.52888173367255, 103.53492372375634, 103.56248226068563, 103.60703565083453, 103.64513597667927, 103.66891699007105, 103.69434478963038, 103.72198683448525, 103.75030633759401, 103.75924771638662, 103.76200347315859, 103.76367475173267, 103.76758810595949, 103.76541238234189, 103.7565857033289, 103.75334807691245, 103.75334807691245, 103.75542480176283, 103.76639532405021, 103.7796955934965, 104.12838280908471, 104.30665137223734, 104.46603769824915, 104.4976175757983, 104.50872559971832, 104.50334132296963, 104.48163503369584, 104.4218531277099, 104.34186702884755, 104.25903082981483, 104.16568605921482, 104.06386164274176, 103.92901460794879, 103.79716972515821, 103.6598217466362, 103.49621798864607, 103.29802058144469, 103.05014932722246, 102.75382877860672, 102.36421436898522, 102.30801617834143, 102.25873557268731, 102.24410779232424, 102.1749974842675, 102.11237458927779, 102.05466150417529, 102.01510997841777, 101.97286521884668, 101.95260075632113, 101.92322313925202, 101.88839731654511, 101.88141868187111, 101.8736326200039, 101.88193427191257, 101.89389337273778, 101.90188114655415, 101.88874709345296, 101.87467459413816, 101.88714407205173, 101.8905950858543, 101.87767917547157, 101.85890641537064, 101.85382910322306, 101.86840797822113, 101.87310689288182, 101.87004925431843, 101.87464396211621, 101.852347082301, 101.8167063702046, 101.78752023864217, 101.76296842035846, 101.73670904810889, 101.72602672495783, 101.71942719289991, 101.70324715988941, 101.68712648770492, 101.6670260282368, 101.64074281435992, 101.58788558564359, 101.55262732367297, 101.53392246323035, 101.50792314884025, 101.49419276223517, 101.494108405634, 101.49596553440044, 101.52077665790046, 101.55102394722992], "overall_lower_bb": [null, 104.67171572875252, 104.66999999999997, 104.67834349744679, 104.68253359893863, 104.67496970948126, 104.67535898384862, 104.67840838876408, 104.66543561041048, 104.66577833612858, 104.65797130038139, 104.61485940149237, 104.59737181274758, 104.55620527451634, 104.50216552511773, 104.46483617617352, 104.37652935458046, 104.34596509471936, 104.29987454549372, 104.25898453742167, 104.22705438396723, 104.17968852819747, 104.15818242298847, 104.11499973815144, 104.07588076977504, 104.05791927208882, 104.04743411796188, 104.03825784502003, 104.0162138960461, 104.01495318709198, 104.01382111121589, 104.08402021640936, 104.11327510217528, 104.13462433318263, 104.14370633617652, 104.15625331969275, 104.15593347707072, 104.15909029032714, 104.15931514111517, 104.16023399802326, 104.14586890615679, 104.14161508935504, 104.12114419896777, 104.1184711004824, 104.12290849414764, 104.11748308919995, 104.11530114454413, 104.12107023519576, 104.15274591412249, 104.18549998241393, 104.22228409796077, 104.25296623628519, 104.27478193732033, 104.29363523202909, 104.30752329298444, 104.3268926324931, 104.35095378030292, 104.37975144244162, 104.42698362543493, 104.47720715870271, 104.48757773586402, 104.50481318450944, 104.50677817558527, 104.5071792988248, 104.5071792988248, 104.50738578959563, 104.50790242158382, 104.51015815602275, 104.50660094795974, 104.50288702397137, 104.50199443028347, 104.51689435482358, 104.51637980244365, 104.51442553941502, 104.5063325705601, 104.50410668564548, 104.49732140250929, 104.49025635425572, 104.48687350479676, 104.49010372248749, 104.49294713400215, 104.49211407284736, 104.485274966879, 104.47403451971873, 104.47443242197025, 104.47314004561908, 104.46878836853111, 104.46660259684089, 104.4670257926789, 104.38453735946212, 104.35969696401267, 104.33169141175037, 104.31072229707746, 104.30100921011201, 104.30787378537443, 104.31977538476515, 104.3399739051589, 104.36287667024946, 104.38688009048866, 104.4078176683611, 104.4150616110707, 104.4136125260953, 104.40748509791774, 104.39081811972102, 104.366825681323, 104.35066530430603, 104.34270746932664, 104.33834389968605, 104.31922464784888, 104.30234451867588, 104.29696058430025, 104.30031371932373, 104.30709765953236, 104.3221055752371, 104.33744036953202, 104.34851446939236, 104.35880106816681, 104.39411475035385, 104.42260665736872, 104.41870855651116, 104.41035979958012, 104.41445842010904, 104.43040561167551, 104.46775293530519, 104.50027400332631, 104.52225489548354, 104.53110767422889, 104.53756729215351, 104.57432132544577, 104.6044404097288, 104.60996282612778, 104.61188304540813, 104.61962737276959, 104.6180516852464, 104.61706482633068, 104.61383586843907, 104.62065354795085, 104.62482047642764, 104.62496874122118, 104.62496874122118, 104.62496874122118, 104.62216507065008, 104.6204112575763, 104.62354188733337, 104.62381621930824, 104.62284877650055, 104.62344885075755, 104.62540943665142, 104.6177151379867, 104.60708295212565, 104.58385167843856, 104.55961542695051, 104.5203380984131, 104.49848509444978, 104.48504444670722, 104.47168952072894, 104.45804388415675, 104.4523546571254, 104.45223968057604, 104.4533883106407, 104.45812484392482, 104.46090556745827, 104.46703957974017, 104.47316040673672, 104.47559552264666, 104.47692515899335, 104.47838923816674, 104.41565775857408, 104.18297993221694, 104.01045321249701, 103.86873728003927, 103.75952361872412, 103.67111094547904, 103.5774038811511, 103.53907840384359, 103.52765565470493, 103.52365857182092, 103.51654269516375, 103.50653858891637, 103.50259524247402, 103.4981063080091, 103.50334207253219, 103.51912490300198, 103.53042489979285, 103.55889268988761, 103.60026183643524, 103.64604958481476, 103.65904600770048, 103.67197995047319, 103.70074352383425, 103.74080190265035, 103.77780452612315, 103.81618697308572, 103.88787763282019, 103.8981457794202, 103.90098057414899, 103.9229117139247, 103.92784283336137, 103.92447438747193, 103.92244637732138, 103.92775351210724, 103.92823128561366, 103.92712965256693, 103.93359787916123, 103.94338358070208, 103.96261084345151, 104.00890994090676, 104.02728440038949, 104.05991060930045, 104.0778980797906, 104.08040792134645, 104.09236387600127, 104.08633547181748, 104.09280583677734, 104.09489132704039, 104.10761594180276, 104.11652295857385, 104.11652295857385, 104.11606837437736, 104.10828609837985, 104.10202723043656, 104.09771345863616, 104.09611315167443, 104.09499122569459, 104.09674287117889, 104.09785696079229, 104.09674287117889, 104.09009580198823, 104.07976733632881, 104.06652606262782, 104.05554158428163, 104.06012928261603, 104.07072540726851, 104.07306731608014, 104.079486281655, 104.08125521155822, 104.08250602512999, 104.07136708271581, 104.0662329784618, 104.06868838155418, 104.06334534252585, 104.06209185319496, 104.0578593775972, 104.05175757372976, 104.04649538518959, 103.92566822356027, 103.80673971280615, 103.69118675096118, 103.60881983637205, 103.51604637536052, 103.43789795154868, 103.38924366508506, 103.33308958955469, 103.30727903949095, 103.29966159802197, 103.29066711295985, 103.27671400029274, 103.27703653422118, 103.26225942481618, 103.22679644189945, 103.22200921289598, 103.24438506160097, 103.27803177267981, 103.32684776933817, 103.44027749276108, 103.43443177346863, 103.43618981063238, 103.44608745509429, 103.4528275254131, 103.47543075599744, 103.49424528604771, 103.50081609170405, 103.52078943447816, 103.51529514453631, 103.5160999977402, 103.50713635306487, 103.48681640122896, 103.47129057667736, 103.45347780224412, 103.4428460545293, 103.42262842921802, 103.38893385424937, 103.34635768653375, 103.29029376178327, 103.21335181530071, 103.11352566696037, 102.99814835266612, 102.90495409544087, 102.82569965469614, 102.75677310665313, 102.73043449399357, 102.71402935984565, 102.69681349142702, 102.68768527296676, 102.68136558258406, 102.67371582275403, 102.66434731696168, 102.65160747625237, 102.66629366335378, 102.68898651008153, 102.72292175224712, 102.75648933860235, 102.77537606912419, 102.7719792051789, 102.75957240212237, 102.75465607941588, 102.76646105683963, 102.78227950433048, 102.79850736103602, 102.81377184246509, 102.81523306537152, 102.81537311491782, 102.83121186328373, 102.83225599063594, 102.85758735701152, 102.89524028609596, 102.94893811993353, 103.03429936176146, 103.0975506629667, 103.11191674996827, 103.13282404144665, 103.14633605784766, 103.15735385182694, 103.15156357874284, 103.1626161426749, 103.18326901294286, 103.21428819775682, 103.2452058961975, 103.2663261874017, 103.2355783973498, 103.21150623770767, 103.18277796359068, 103.17635301595361, 103.16615289474358, 103.17291628925386, 103.19067678313145, 103.21703850146673, 103.24182209271179, 103.26171603101277, 103.2759307639292, 103.28943949621247, 103.29143471130708, 103.30552631675464, 103.38305134168169, 103.41628202324094, 103.4604400722557, 103.46450540586171, 103.51875273581933, 103.51875273581933, 103.49226343907469, 103.4692048969071, 103.44809362162187, 103.43750279461528, 103.4326420066586, 103.42856439432728, 103.42246252853914, 103.42389697172742, 103.39864514498771, 103.36465818682859, 103.33168152133932, 103.30809125601323, 103.27843001671373, 103.28365099453353, 103.29513463596523, 103.29206620419419, 103.2900666521911, 103.27400757844404, 103.27222817386226, 103.27248073060807, 103.27300080386213, 103.27583224301473, 103.27504991784994, 103.28255503539836, 103.29297461859552, 103.29992722841246, 103.30576897615587, 103.31413386463018, 103.31252502989763, 103.29516930943787, 103.29006657222416, 103.29403959084263, 103.30061826632745, 103.29957627624368, 103.28601773931437, 103.26846434916548, 103.25936402332074, 103.26658300992894, 103.26615521036962, 103.26751316551474, 103.26819366240598, 103.27525228361336, 103.28749652684141, 103.29582524826735, 103.31391189404052, 103.33408761765808, 103.3519142966711, 103.35815192308759, 103.35815192308759, 103.34207519823717, 103.3091046759498, 103.28330440650352, 102.81611719091529, 102.49784862776268, 102.15846230175083, 101.9708824242017, 101.7957744002817, 101.63315867703038, 101.47686496630418, 101.36664687229013, 101.26963297115249, 101.18396917018515, 101.10931394078519, 101.03113835725821, 100.97098539205122, 100.88083027484178, 100.80517825336378, 100.75678201135392, 100.72797941855532, 100.75585067277753, 100.86517122139328, 101.0702856310148, 101.04148382165857, 101.01476442731267, 100.99339220767577, 100.99950251573253, 101.0011254107222, 100.99983849582473, 101.00939002158222, 101.0316347811533, 101.04289924367886, 101.05877686074801, 101.07660268345487, 101.07958131812887, 101.08136737999608, 101.09506572808743, 101.1141066272622, 101.13911885344585, 101.19725290654702, 101.25132540586185, 101.26185592794828, 101.2754049141457, 101.31432082452841, 101.35509358462936, 101.36617089677691, 101.33959202177887, 101.33089310711819, 101.33645074568155, 101.31685603788378, 101.304152917699, 101.29079362979542, 101.27697976135784, 101.27353157964153, 101.27279095189111, 101.26947327504216, 101.25757280710009, 101.2457528401106, 101.22887351229508, 101.2184739717632, 101.21775718564007, 101.24342441435638, 101.26268267632705, 101.24538753676966, 101.25638685115972, 101.2601172377648, 101.26120159436599, 101.26234446559955, 101.25103334209956, 101.23578605277008]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7673_JAZZ.json b/7673_JAZZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ab79df9d001db22e3f61735394187abc8dddbbb
--- /dev/null
+++ b/7673_JAZZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627497240.0, 1627497600.0, 1627497960.0, 1627498200.0, 1627498500.0, 1627498740.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500660.0, 1627500900.0, 1627501080.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503960.0, 1627504200.0, 1627504620.0, 1627504920.0, 1627505100.0, 1627505400.0, 1627505580.0, 1627506000.0, 1627506360.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508760.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510740.0, 1627511100.0, 1627511340.0, 1627511640.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512960.0, 1627513200.0, 1627513440.0, 1627513680.0, 1627514040.0, 1627514400.0, 1627514760.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580040.0, 1627580280.0, 1627580640.0, 1627581000.0, 1627581240.0, 1627581480.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584540.0, 1627584900.0, 1627585200.0, 1627585440.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588440.0, 1627588800.0, 1627588980.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591320.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592340.0, 1627592700.0, 1627593000.0, 1627593240.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594560.0, 1627594860.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627595940.0, 1627596240.0, 1627596660.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601640.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666380.0, 1627666800.0, 1627667100.0, 1627667340.0, 1627667820.0, 1627668000.0, 1627668240.0, 1627668540.0, 1627668840.0, 1627669140.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671420.0, 1627671600.0, 1627671900.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673100.0, 1627673340.0, 1627673700.0, 1627673940.0, 1627674300.0, 1627674600.0, 1627674840.0, 1627675140.0, 1627675440.0, 1627675800.0, 1627676040.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677300.0, 1627677600.0, 1627677900.0, 1627678200.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680540.0, 1627680900.0, 1627681140.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684140.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926000.0, 1627926360.0, 1627926600.0, 1627926840.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627927980.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929600.0, 1627929900.0, 1627930140.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934700.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937100.0, 1627937340.0, 1627937700.0, 1627938000.0, 1627938300.0, 1627938540.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942740.0, 1627943100.0, 1627943400.0, 1627943640.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012040.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013540.0, 1628013960.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015040.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018700.0, 1628018940.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020140.0, 1628020440.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022060.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024700.0, 1628025000.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628027940.0, 1628028300.0, 1628028600.0, 1628028900.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030640.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0, 1628100000.0, 1628100300.0, 1628100600.0, 1628100900.0, 1628101200.0, 1628101500.0], "input_window": [[174.34, 174.145, 174, 173.79, 173.78, 173.92, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.7, 174.66, 174.69, 174.84, 175.26, 175.16, 175.35, 175.51, 175.59, 175.38, 175.49, 175.34, 175.24, 175.08, 174.88, 174.99, 174.765, 174.79, 175.32, 174.77, 174.85, 174.6104, 174.46, 174.55, 174.35, 174.47, 174.47, 174.29, 174.41, 174.5, 174.56, 174.64, 174.8, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.6, 175.57, 175.33, 175.49, 175.66, 175.525, 175.6, 175.66, 175.6, 175.28, 175.17, 175.01, 174.95, 175.46, 175.04, 175.21, 175.07, 174.715, 174.255, 174.585, 175.19, 175.47, 174.965, 174.67, 174.91, 175.02, 174.49, 174.25, 174.72, 174.84, 174.02, 174.52, 174.43, 174.4, 174.03, 173.57, 173.5, 173.42, 173.08, 173.035, 172.835, 172.87, 173.08, 173.28, 173.23, 173.29, 173.325, 173.185, 172.88, 172.825, 172.67, 172.69, 172.41, 172.49, 172.5, 172.38, 172.42, 172.56, 172.79, 172.5, 172.52, 172.64, 172.34, 172.54, 172.3575, 172, 172, 171.84, 171.715, 171.8, 171.765, 171.7, 171.695, 171.605, 171.61, 171.38, 171.47, 171.515, 171.1, 171.165, 171.08, 170.985, 171.26, 171.09, 171.12, 171.13, 170.9, 170.955, 170.75, 170.58, 170.73, 170, 169.93, 171.02, 170.44, 170.68, 170.98, 170.91, 171.06, 171.1, 170.95, 170.37, 170, 170.23, 169.3, 169.79, 169.9, 169.57, 169.865, 169.7, 169.45, 169.775, 169.73, 169.58, 169.51, 169.21, 168.42, 168.75, 168.75, 169.03, 169.51, 169.32, 169.21, 169.04, 169.02, 169.12, 169.01, 168.78, 168.6, 168.67, 168.81, 169.31, 169.5, 169.565, 169.53, 169.69, 169.72, 169.76, 169.65, 169.3, 169.67, 169.57, 169.74, 169.79, 169.86, 169.87, 169.84, 169.765, 169.72, 169.71, 169.5964, 169.47, 169.635, 169.6, 170.02, 169.93, 169.97, 169.92, 170.16, 170.37, 170.27, 169.95, 169.89, 170.01, 169.88, 169.93, 169.87, 169.66, 169.14, 169.97, 170.65, 170.94, 170.13, 170.1, 169.41, 169.97, 169.83, 169.725, 169.42, 169.38, 169.6, 169.9, 170.0075, 169.85, 170.015, 170.1, 170.18, 170.12, 170.685, 170.92, 170.57, 170.135, 170.31, 170.365, 170.055, 170.35, 170.46, 170.775, 170.67, 170.57, 170.07, 169.885, 170.16, 170.18, 170.035, 170.04, 170.32, 170.2213, 170.19, 170.25, 170.22, 170.03, 170, 170.03, 169.94, 169.78, 169.86, 170.02, 169.985, 169.91, 169.805, 169.64, 169.62, 170, 170.02, 170.48, 170.63, 170.63, 170.55, 170.62, 170.575, 170.69, 170.68, 170.91, 171.1, 171.13, 171.2, 170.945, 170.9, 170.93, 170.92, 170.87, 170.785, 170.7875, 170.78, 170.565, 170.625, 171.47, 171.32, 170.03, 169.8, 169.49, 168.08, 169.645, 169.86, 169.6, 169.62, 170.07, 170.14, 169.66, 170.28, 170.33, 170.18, 170.09, 169.73, 168.89, 169.36, 169, 169.425, 169.47, 169.215, 169.21, 169.275, 168.985, 169.695, 169.86, 169.415, 168.89, 169.5342, 169.34, 169.44, 169.3444, 169.49, 169.65, 169.59, 169.61, 169.6, 169.83, 169.95, 169.77, 170.01, 170.085, 170.46, 170.425, 170.42, 170.5, 170.7, 170.505, 170.97, 170.89, 171.03, 171.05, 171.14, 171.03, 171.48, 170.61, 170.56, 170.55, 170.87, 170.86, 171.165, 171.205, 171.06, 171.04, 170.88, 170.86, 170.55, 170.33, 170.04, 170.11, 169.84, 170.41, 170.575, 170.75, 171.22, 167.08, 167.32, 162.525, 163.5, 164.9, 164.525, 161.59, 162.485, 161.62, 161.42, 159.5, 158.21], [174.34, 174.145, 174.06, 173.79, 173.78, 174.11, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.75, 174.66, 174.69, 174.84, 175.26, 175.16, 175.35, 175.51, 175.82, 175.38, 175.49, 175.34, 175.24, 175.09, 174.88, 174.99, 174.765, 174.79, 175.32, 174.77, 174.85, 174.6104, 174.495, 174.55, 174.35, 174.48, 174.47, 174.45, 174.41, 174.55, 174.59, 174.65, 174.89, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.71, 175.57, 175.38, 175.49, 175.66, 175.53, 175.6, 175.81, 175.6, 175.28, 175.19, 175.01, 174.95, 175.46, 175.04, 175.21, 175.07, 174.8, 174.44, 174.76, 175.19, 175.47, 174.965, 174.67, 175.1, 175.04, 174.49, 174.3606, 174.77, 174.84, 174.11, 174.52, 174.43, 174.405, 174.03, 173.57, 173.5, 173.42, 173.27, 173.035, 172.93, 172.87, 173.08, 173.28, 173.23, 173.29, 173.325, 173.185, 172.92, 172.825, 172.67, 172.69, 172.51, 172.54, 172.5, 172.38, 172.42, 172.68, 172.79, 172.5, 172.52, 172.64, 172.75, 172.54, 172.3575, 172.06, 172, 171.925, 171.715, 171.8, 171.77, 171.7, 171.695, 171.6221, 171.61, 171.38, 171.47, 171.55, 171.23, 171.25, 171.12, 171.0781, 171.26, 171.09, 171.21, 171.13, 170.96, 170.96, 170.79, 170.59, 170.775, 171.13, 169.93, 171.02, 170.92, 170.68, 170.98, 171.03, 171.06, 171.1, 170.95, 170.57, 170, 170.23, 169.55, 169.79, 169.93, 169.64, 169.88, 169.7, 169.45, 169.775, 169.84, 169.58, 169.51, 169.29, 168.78, 168.75, 168.77, 169.38, 169.53, 169.32, 169.22, 169.04, 169.02, 169.12, 169.01, 168.78, 168.63, 168.76, 169.145, 169.39, 169.61, 169.59, 169.53, 169.7, 169.8, 169.81, 169.65, 169.4, 169.67, 169.57, 169.74, 169.79, 169.86, 169.9, 169.84, 169.765, 169.725, 169.71, 169.5964, 169.47, 169.635, 169.62, 170.05, 169.96, 170.05, 169.92, 170.16, 170.375, 170.27, 169.95, 169.89, 170.03, 169.915, 169.99, 169.87, 169.66, 169.43, 170.81, 170.96, 170.945, 170.13, 170.1, 169.6753, 169.97, 169.86, 169.725, 169.42, 169.42, 169.6, 169.9, 170.02, 169.9, 170.02, 170.16, 170.18, 170.12, 170.685, 170.92, 170.57, 170.135, 170.31, 170.41, 170.08, 170.45, 170.46, 170.775, 170.7, 170.57, 170.07, 170.075, 170.18, 170.18, 170.035, 170.04, 170.32, 170.2213, 170.25, 170.39, 170.22, 170.05, 170, 170.07, 169.94, 169.78, 169.88, 170.06, 169.985, 169.93, 169.81, 169.655, 169.64, 170.05, 170.18, 170.48, 170.63, 170.63, 170.55, 170.62, 170.66, 170.7154, 170.715, 171.04, 171.14, 171.205, 171.2, 170.97, 170.93, 170.93, 170.92, 170.88, 170.785, 170.9, 170.8, 170.85, 170.69, 171.47, 171.54, 170.13, 169.8, 169.49, 168.99, 169.93, 169.86, 169.655, 169.81, 170.5496, 170.345, 169.67, 170.4, 170.33, 170.18, 170.28, 169.74, 169.085, 169.36, 169, 169.425, 169.47, 169.215, 169.31, 169.28, 169.245, 169.8, 169.86, 169.415, 168.89, 169.5342, 169.35, 169.44, 169.3444, 169.49, 169.77, 169.59, 169.61, 169.63, 169.84, 169.97, 169.78, 170.105, 170.085, 170.505, 170.425, 170.42, 170.5, 170.73, 170.505, 170.97, 171, 171.1, 171.14, 171.14, 171.21, 171.48, 170.61, 170.62, 170.56, 170.87, 171, 171.165, 171.25, 171.16, 171.04, 170.95, 170.86, 170.575, 170.45, 170.44, 170.18, 169.96, 170.73, 170.63, 171.095, 171.41, 169.04, 167.35, 163.16, 164.5, 164.9, 164.525, 162.93, 162.7269, 161.8, 161.42, 159.58, 158.29], [174.34, 174.145, 174, 173.72, 173.78, 173.88, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.7, 174.5809, 174.68, 174.84, 175.26, 175.1, 175.35, 175.51, 175.59, 175.38, 175.49, 175.235, 175.24, 174.89, 174.88, 174.935, 174.765, 174.78, 175.32, 174.77, 174.84, 174.6104, 174.45, 174.55, 174.35, 174.47, 174.47, 174.29, 174.19, 174.47, 174.56, 174.64, 174.8, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.6, 175.45, 175.33, 175.49, 175.65, 175.525, 175.525, 175.66, 175.51, 175.22, 175.1, 175.01, 174.66, 175.46, 175, 175.21, 175, 174.5, 174.255, 174.585, 175.19, 175.47, 174.86, 174.67, 174.89, 174.95, 174.37, 174.235, 174.69, 174.78, 173.93, 174.39, 174.43, 174.4, 174.03, 173.44, 173.42, 173.1909, 173.08, 172.87, 172.74, 172.73, 173.03, 173.28, 173.19, 173.23, 173.325, 173.185, 172.88, 172.825, 172.47, 172.41, 172.41, 172.47, 172.45, 172.355, 172.42, 172.56, 172.58, 172.37, 172.52, 172.54, 172.34, 172.47, 172.14, 171.94, 171.98, 171.8, 171.715, 171.785, 171.765, 171.7, 171.695, 171.605, 171.57, 170.765, 171.47, 171.2, 171.1, 171.08, 171.07, 170.92, 171.24, 171.09, 171.1, 171.13, 170.885, 170.91, 170.75, 170.505, 170.55, 169.97, 169.93, 171.02, 170.44, 170.68, 170.98, 170.74, 170.68, 170.865, 170.95, 170.35, 170, 170.23, 169.3, 169.79, 169.77, 169.54, 169.73, 169.7, 169.45, 169.72, 169.675, 169.58, 169.41, 169.05, 168.42, 168.73, 168.69, 169.03, 169.425, 169.32, 169.17, 168.99, 168.97, 169.12, 168.99, 168.69, 168.59, 168.66, 168.81, 169.25, 169.5, 169.5, 169.53, 169.6361, 169.72, 169.69, 169.65, 169.3, 169.67, 169.53, 169.74, 169.79, 169.8175, 169.87, 169.84, 169.765, 169.72, 169.625, 169.5964, 169.47, 169.59, 169.54, 169.935, 169.93, 169.97, 169.9, 170.14, 170.33, 170.16, 169.95, 169.88, 170, 169.86, 169.92, 169.755, 169.52, 169.07, 169.585, 170.65, 170.54, 170.01, 169.65, 169.05, 169.84, 169.67, 169.725, 169.41, 169.35, 169.51, 169.83, 170.0075, 169.77, 169.98, 170.1, 170.18, 170.05, 170.685, 170.78, 170.52, 170.135, 170.31, 170.21, 170.04, 170.35, 170.46, 170.775, 170.57, 170.3, 170.07, 169.885, 170.16, 170.145, 170.035, 170.04, 170.32, 170.2213, 170.19, 170.25, 170.22, 169.96, 169.97, 170.03, 169.81, 169.78, 169.82, 169.935, 169.985, 169.895, 169.79, 169.47, 169.62, 170, 169.94, 170.425, 170.57, 170.58, 170.54, 170.52, 170.575, 170.58, 170.6, 170.91, 171.07, 171.13, 171.17, 170.88, 170.8515, 170.8, 170.865, 170.765, 170.75, 170.7875, 170.74, 170.565, 170.62, 171.1, 170.67, 170.01, 169.32, 168.41, 168.08, 169.41, 169.845, 169.43, 169.62, 170.07, 169.72, 169.66, 170.28, 170.33, 170.16, 170.09, 169.665, 168.89, 169.19, 168.9645, 169.425, 169.32, 169.215, 169.2, 169.2, 168.985, 169.695, 169.78, 169.29, 168.885, 169.5342, 169.34, 169.44, 169.3444, 169.49, 169.61, 169.59, 169.61, 169.51, 169.83, 169.94, 169.76, 169.96, 170.085, 170.355, 170.425, 170.42, 170.44, 170.7, 170.505, 170.97, 170.89, 170.94, 170.95, 171.14, 171.03, 170.89, 170.61, 170.56, 170.52, 170.87, 170.86, 171.165, 171.205, 170.96, 171.04, 170.88, 170.8, 170.53, 170.33, 170, 170.08, 169.8, 170.41, 170.48, 170.41, 170.98, 167.08, 166.36, 162, 163.47, 163.36, 164.19, 161.59, 162.485, 161.28, 160.7, 158.425, 157.65], [174.34, 174.145, 174, 173.72, 173.78, 174.11, 174.23, 173.795, 174.12, 174.3, 174.33, 174.32, 174.435, 174.75, 174.5809, 174.68, 174.84, 175.26, 175.1, 175.35, 175.51, 175.82, 175.38, 175.49, 175.235, 175.24, 174.99, 174.88, 174.935, 174.765, 174.78, 175.32, 174.77, 174.84, 174.6104, 174.495, 174.55, 174.35, 174.48, 174.47, 174.45, 174.19, 174.47, 174.59, 174.65, 174.89, 174.695, 174.7057, 174.95, 175.055, 175.065, 175.43, 175.71, 175.45, 175.38, 175.49, 175.65, 175.53, 175.525, 175.75, 175.58, 175.24, 175.1, 175.01, 174.72, 175.46, 175, 175.21, 175, 174.5, 174.44, 174.76, 175.19, 175.47, 174.86, 174.67, 175.08, 174.95, 174.37, 174.3606, 174.77, 174.78, 174.11, 174.39, 174.43, 174.405, 174.03, 173.44, 173.42, 173.1909, 173.24, 172.96, 172.74, 172.75, 173.08, 173.28, 173.21, 173.23, 173.325, 173.185, 172.92, 172.825, 172.515, 172.41, 172.51, 172.48, 172.5, 172.355, 172.42, 172.68, 172.675, 172.4, 172.52, 172.54, 172.74, 172.47, 172.14, 171.94, 171.985, 171.925, 171.715, 171.785, 171.77, 171.7, 171.695, 171.6221, 171.57, 171.01, 171.47, 171.215, 171.17, 171.18, 171.07, 171.01, 171.24, 171.09, 171.21, 171.13, 170.96, 170.96, 170.75, 170.56, 170.66, 170.535, 169.93, 171.02, 170.92, 170.68, 170.98, 170.78, 170.68, 170.865, 170.95, 170.57, 170, 170.23, 169.37, 169.79, 169.77, 169.64, 169.88, 169.7, 169.45, 169.72, 169.675, 169.58, 169.41, 169.05, 168.78, 168.73, 168.77, 169.335, 169.53, 169.32, 169.17, 168.99, 168.97, 169.12, 168.99, 168.765, 168.63, 168.76, 169.145, 169.25, 169.555, 169.59, 169.53, 169.6361, 169.79, 169.755, 169.65, 169.4, 169.67, 169.53, 169.74, 169.79, 169.8175, 169.895, 169.84, 169.765, 169.725, 169.645, 169.5964, 169.47, 169.59, 169.595, 169.96, 169.93, 169.99, 169.9, 170.14, 170.33, 170.16, 169.95, 169.88, 170.025, 169.88, 169.965, 169.755, 169.53, 169.39, 170.81, 170.96, 170.62, 170.1, 169.935, 169.355, 169.84, 169.7, 169.725, 169.41, 169.405, 169.51, 169.9, 170.02, 169.855, 170.02, 170.16, 170.18, 170.05, 170.685, 170.79, 170.56, 170.135, 170.31, 170.3, 170.08, 170.45, 170.46, 170.775, 170.57, 170.3, 170.07, 170.075, 170.18, 170.145, 170.035, 170.04, 170.32, 170.2213, 170.24, 170.35, 170.22, 170.01, 170, 170.07, 169.84, 169.78, 169.835, 170.02, 169.985, 169.895, 169.79, 169.53, 169.63, 170, 170.18, 170.425, 170.57, 170.62, 170.55, 170.605, 170.66, 170.58, 170.6, 171.04, 171.07, 171.16, 171.2, 170.95, 170.92, 170.87, 170.865, 170.765, 170.75, 170.86, 170.77, 170.82, 170.68, 171.1, 170.67, 170.01, 169.32, 168.41, 168.99, 169.93, 169.845, 169.655, 169.81, 170.5496, 169.75, 169.67, 170.28, 170.33, 170.16, 170.13, 169.705, 168.93, 169.19, 169, 169.425, 169.32, 169.215, 169.2, 169.2, 169.245, 169.8, 169.78, 169.29, 168.885, 169.5342, 169.35, 169.44, 169.3444, 169.49, 169.77, 169.59, 169.61, 169.63, 169.84, 169.97, 169.78, 170.045, 170.085, 170.355, 170.425, 170.42, 170.44, 170.73, 170.505, 170.97, 171, 171.08, 171.14, 171.14, 171.21, 170.89, 170.61, 170.62, 170.56, 170.87, 170.95, 171.165, 171.25, 171.16, 171.04, 170.89, 170.8, 170.53, 170.36, 170.065, 170.1, 169.96, 170.7, 170.545, 170.46, 171.24, 169.04, 166.44, 162.645, 163.47, 163.45, 164.3, 162.91, 162.7269, 161.28, 160.87, 159.36, 158.245], [171, 205, 496, 577, 417, 916, 210, 200, 203, 159, 354, 111, 229, 1019, 573, 729, 472, 190, 1950, 336, 213, 644, 529, 179, 1119, 105, 2115, 109, 795, 183, 209, 527, 428, 1034, 365, 471, 755, 100, 504, 151, 2216, 1931, 887, 616, 848, 316, 111, 211, 223, 1624, 370, 245, 1305, 509, 654, 368, 1099, 706, 401, 735, 2430, 963, 1825, 647, 3880, 2254, 787, 108, 585, 3840, 313, 1533, 257, 249, 222, 223, 2276, 1112, 346, 2094, 1071, 850, 667, 262, 110, 310, 250, 737, 436, 840, 1437, 748, 2590, 1488, 1133, 467, 524, 471, 109, 172, 863, 414, 1690, 5834, 1150, 3487, 1406, 276, 125, 845, 1949, 1994, 914, 1451, 7293, 482, 1465, 1107, 482, 381, 206, 246, 641, 194, 258, 543, 908, 15667, 261, 3994, 928, 852, 527, 9895, 428, 388, 2478, 234, 1970, 2226, 2380, 6568, 7548, 5012, 173, 186, 702, 637, 188, 1409, 1322, 324, 221, 1051, 1187, 119, 4453, 362, 1888, 1928, 1850, 206, 358, 431, 1147, 111, 1299, 955, 3327, 317, 846, 3219, 2297, 238, 1969, 953, 870, 267, 1064, 1164, 1376, 1398, 7382, 2183, 2741, 928, 664, 796, 406, 2311, 730, 2182, 406, 788, 600, 763, 265, 427, 481, 336, 8124, 1336, 554, 652, 669, 3600, 4009, 907, 1242, 962, 762, 1256, 2926, 563, 1995, 1950, 2498, 5305, 3012, 3375, 9017, 10019, 508, 1760, 1236, 4442, 4963, 359, 914, 140, 823, 2610, 545, 659, 724, 1272, 606, 832, 469, 643, 139, 712, 1342, 816, 105, 2465, 747, 998, 123, 232, 3366, 2011, 117, 4578, 848, 1053, 410, 347, 334, 128, 898, 2015, 125, 2215, 993, 418, 1031, 332, 1103, 2425, 160, 1085, 818, 12308, 737, 1745, 3389, 669, 372, 639, 1141, 2304, 1226, 2388, 1206, 747, 1681, 1590, 998, 1833, 2422, 2609, 344, 3508, 951, 2407, 2104, 4292, 9186, 3930, 3941, 2739, 1953, 755, 684, 2506, 358, 2781, 397, 310, 1824, 597, 1507, 109, 611, 1717, 1587, 460, 1484, 1111, 107, 1230, 179, 3200, 2231, 1773, 348, 411, 816, 384, 308, 345, 142, 719, 350, 995, 245, 108, 1040, 695, 1590, 490, 796, 112, 1781, 381, 555, 602, 429, 211, 204, 566, 3618, 1350, 650, 1716, 13576, 474, 515, 865, 350, 1722, 151, 258, 2015, 159, 721, 888, 686, 2153, 6247, 2651, 1127, 3289, 1954, 16664, 13134, 6683, 2745, 3724, 7668, 22516, 6823, 17587, 737, 15035, 5442, 22811, 18652]], "output_timestamps": [1628101800.0, 1628102100.0, 1628102400.0, 1628102700.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105400.0, 1628105700.0, 1628106000.0, 1628106300.0, 1628106600.0, 1628106900.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110200.0, 1628110500.0, 1628110800.0, 1628111100.0, 1628111400.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112600.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113800.0, 1628114100.0, 1628114400.0, 1628114700.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117400.0, 1628117700.0, 1628118000.0, 1628118300.0, 1628118600.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0, 1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185800.0, 1628186100.0, 1628186400.0, 1628186700.0, 1628187000.0, 1628187300.0, 1628187600.0, 1628187900.0], "output_window": [[159.3757, 158.45, 158.52, 158.04, 157.06, 157.44, 158.285, 158.23, 158.67, 160.475, 160.575, 159.845, 159.83, 160.015, 158.765, 158.83, 158.9825, 159.74, 159.83, 159.72, 159.21, 159.17, 158.37, 158.16, 158.18, 157.66, 157.165, 156.59, 156.2, 155.765, 156.07, 155.535, 155.57, 155.45, 155.59, 156.225, 155.705, 155.17, 155.13, 155.91, 156.509, 157.195, 156.84, 156.21, 155.485, 155.24, 154.51, 154.89, 154.01, 154.255, 154.85, 154.21, 155.11, 155.105, 155.51, 154.84, 154.68, 154.645, 154.625, 154.86, 154.94, 154.29, 154.17, 154.2, 154.08, 153.965, 154, 153.965, 152.44, 153.2, 151.7, 152.72, 152.21, 152.92, 153, 153.005, 153.4, 153.3], [159.45, 159.13, 158.81, 158.53, 157.21, 157.455, 158.285, 158.5, 159.47, 161.01, 160.575, 160, 160.3, 160.23, 159.09, 158.83, 159.189, 159.895, 159.93, 159.81, 159.21, 159.29, 158.45, 158.18, 158.18, 157.72, 157.165, 156.7, 156.45, 155.89, 156.165, 155.665, 155.6528, 155.46, 156.14, 156.34, 155.705, 155.3303, 155.22, 156.25, 156.66, 157.55, 156.95, 156.31, 155.485, 155.2999, 154.8, 154.915, 154.01, 154.545, 155.11, 154.2656, 155.21, 155.1654, 155.555, 155, 154.68, 154.79, 155.1, 155.02, 154.97, 154.32, 154.21, 154.35, 154.29, 153.975, 154.25, 153.965, 152.75, 153.2, 152, 152.88, 152.675, 153.07, 153, 153.13, 153.41, 153.4], [159.06, 158.45, 158.41, 156.401, 156.925, 157.1, 157.4747, 158.11, 158.67, 160.25, 159.73, 159.61, 159.82, 158.88, 158.765, 158.72, 158.9825, 159.74, 159.82, 159.55, 158.9, 159.17, 158.21, 157.81, 157.84, 157.155, 157.075, 156.56, 156.2, 155.76, 155.98, 155.535, 155.31, 155.28, 155.59, 156.07, 155.43, 155.17, 155.04, 155.87, 156.509, 157.195, 156.75, 155.8, 155.2, 155.14, 154.47, 154.64, 153.33, 154.21, 154.84, 154.21, 155.11, 155.105, 155.47, 154.84, 154.4201, 154.59, 154.6, 154.86, 154.88, 154.1622, 153.88, 154.18, 154.065, 153.82, 153.95, 153.965, 152.32, 152.645, 151.7, 152.72, 152.2, 152.71, 152.77, 153.005, 153.27, 153.3], [159.22, 158.85, 158.644, 156.625, 157.1, 157.45, 157.4747, 158.33, 159.47, 160.66, 159.925, 159.86, 160.14, 159, 159.005, 158.725, 159.125, 159.85, 159.91, 159.67, 159.075, 159.195, 158.24, 158.11, 157.985, 157.32, 157.115, 156.7, 156.41, 155.855, 156.05, 155.59, 155.31, 155.46, 156.09, 156.34, 155.49, 155.3303, 155.22, 155.955, 156.66, 157.41, 156.755, 155.8, 155.2, 155.2999, 154.8, 154.75, 153.37, 154.545, 155.02, 154.215, 155.21, 155.11, 155.47, 155, 154.51, 154.698, 155.09, 155.01, 154.9006, 154.24, 154.01, 154.33, 154.09, 153.845, 153.95, 153.965, 152.595, 152.645, 151.845, 152.88, 152.675, 152.775, 152.915, 153.045, 153.27, 153.395], [8412, 6211, 6804, 11944, 10225, 15448, 4729, 9109, 9185, 8962, 25674, 20733, 4641, 23603, 4533, 1695, 2410, 858, 5078, 2781, 2703, 1903, 3218, 3726, 2768, 14894, 3380, 1196, 3285, 2489, 2112, 1416, 4806, 5351, 4560, 833, 2899, 2457, 2604, 6803, 2920, 10617, 6805, 5456, 1744, 2562, 3664, 5938, 9720, 6101, 3096, 1078, 1978, 823, 4207, 3660, 3109, 5278, 4378, 6018, 4959, 11839, 25158, 21237, 12936, 16292, 11324, 331, 4953, 3510, 1891, 1030, 9495, 3952, 4478, 2768, 376, 967]], "text": {"content": "Jazz Pharmaceuticals Q2 Revenue Jumps 34% To $751.8M With $109.5M Epidiolex Net Sales, Reaffirms Its 2021 Guidance Of $3.02B\nBy Nina Zdinjak\nPublished on: 2021-08-04T14:29:31Z\n\nBiopharmaceutical company\u00a0Jazz Pharmaceuticals plc\u00a0(NASDAQ:\u00a0JAZZ) reported its\u00a0financial results on\u00a0Tuesday for the second quarter\u00a0of 2021 with\u00a0total revenue of $751.81 million, up by 34% from $562.43\u00a0million in the\u00a0comparative period of 2020.\nFinancial Highlights\u00a0\n\nGAAP net loss was $363.32 million, which compares to a GAAP net income of $114.8 million in the same quarter of the prior year;\nAdjusted net income amounted to $240.98 million, versus net income of $207.32 million in the comparative period of 2020;\nOn a GAAP basis, the second quarter brought loss per share of $6.11,\u00a0compared to earnings per share of $2.06 in the corresponding quarter of last year;\nAdjusted earnings per share were $3.90, versus $3.71 in the same period of 2020;\nAt end of the reporting period,\u00a0on June 30, Jazz held $891.4 million in cash and cash equivalents, ...\n\nArticle Content:\n\nBiopharmaceutical company\u00a0Jazz Pharmaceuticals plc\u00a0JAZZ reported its\u00a0financial results on\u00a0Tuesday for the second quarter\u00a0of 2021 with\u00a0total revenue of $751.81 million, up by 34% from $562.43\u00a0million in the\u00a0comparative period of 2020.\nThe Dublin, Ireland-based company\u00a0reaffirmed its previously announced non-GAAP guidance for the full year 2021, projecting\u00a0revenues in the range of $3.02 billion to $3.18 billion.\n\"As we enter what we expect to be a period of sustained growth, I have never been more excited about the future for Jazz. The recent approval and launches of Xywav and Rylaze exemplify Jazz today. The addition of the GW cannabinoid platform and related pipeline complement and enhance our own growing R&D capabilities, accelerating our ability to improve the lives of patients,\" stated\u00a0Bruce Cozadd, chairman and CEO of Jazz Pharmaceuticals.\n\u201cWith 41% of our second-quarter net product sales from recently launched or acquired products, we are well on track to meet our revenue diversification targets while driving significant shareholder value,\" Cozadd added.\nBusiness Milestones\nIn May, the company\u00a0finalized the acquisition\u00a0of the cannabinoid drug company\u00a0GW Pharmaceuticals plc.\u00a0((previously\u00a0, NASDAQ:GWPH)\u00a0for around $7.2 billion\u00a0or $6.8 billion net of GW Pharma cash.\u00a0Through this acquisition, Jazz enriched its portfolio of products with the addition of Epidiolex - the first FDA-authorized CBD medicine for treating children with severe forms of epilepsy. The medicine was first approved for the treatment\u00a0of seizures connected to Lennox-Gastaut syndrome and Dravet syndrome, and last July\u00a0for treating seizures related to tuberous sclerosis complex.\u00a0Last year, Epidiolex sales generated more than $500 million.\u00a0\n\nPrice Action\nEpidiolex's second-quarter net sales were $109.5 million.\nJazz\u2019s shares were trading 3.86% lower at $164.88 per share at the time of writing on Wednesday morning.\nExperts believe\u00a0cannabis stocks have found their floor\u00a0and are now poised for unprecedented growth.\nJoin\u00a0Benzinga PotProfits. Our in-house canna stock expert, Michael Berger, is on a mission to uncover the most promising cannabis stocks poised for growth, even in a dull market. He leaves no bud unturned to bring you the juiciest potential double-digit opportunities!\nJust this year, the PotProfits portfolio has seen smoking-hot gains like:\nBut here's the kicker: Michael is about to release his next potential winners, and he's chomping at the bit to share these ticker symbols with you ASAP.Don't miss out on the green rush!\n\nSource: Benzinga\n", "timestamp_ms": 1628087371000, "published_utc": "2021-08-04T14:29:31Z", "article_url": "https://www.benzinga.com/markets/cannabis/21/08/22324754/jazz-pharmaceuticals-q2-revenue-jumps-34-to-751-8m-with-109-5m-epidiolex-net-sales-reaffirms-its", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.808315341620401, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9485416082891334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.013880922335662, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.05300000000003, 174.0705, 174.11399999999998, 174.217, 174.29708999999997, 174.35408999999999, 174.41509000000002, 174.56159, 174.65959, 174.76459, 174.88259, 175.03259, 175.12709, 175.20109, 175.2665, 175.32250000000002, 175.3375, 175.2995, 175.283, 175.2245, 175.1515, 175.1015, 175.0405, 174.9755, 174.91304, 174.83854, 174.79453999999998, 174.74154000000001, 174.69604, 174.66654, 174.63353999999998, 174.52054, 174.49054, 174.46553999999998, 174.46949999999998, 174.509, 174.5235, 174.55907, 174.60607, 174.66457, 174.72607, 174.85007000000002, 174.97407, 175.06007, 175.13307, 175.19307, 175.28857, 175.371, 175.4285, 175.498, 175.54950000000002, 175.53050000000002, 175.46949999999998, 175.4255, 175.3595, 175.3565, 175.29149999999998, 175.2595, 175.20700000000002, 175.08200000000002, 174.968, 174.92, 174.929, 174.975, 174.98899999999998, 174.91, 174.91799999999998, 174.892, 174.829, 174.81506, 174.84806, 174.85006, 174.74206, 174.63406, 174.59106, 174.56456, 174.45955999999998, 174.30856, 174.21356, 174.09659, 173.94359, 173.76159, 173.62458999999998, 173.46059, 173.32559, 173.21309000000002, 173.13109, 173.11008999999999, 173.10058999999998, 173.1, 173.068, 173.05450000000002, 173.03199999999998, 172.998, 172.941, 172.861, 172.79000000000002, 172.70250000000001, 172.612, 172.5615, 172.53699999999998, 172.4945, 172.495, 172.50799999999998, 172.531, 172.53, 172.494, 172.4525, 172.40900000000002, 172.33350000000002, 172.2375, 172.176, 172.101, 172.017, 171.9125, 171.82771, 171.77070999999998, 171.67771, 171.62621, 171.55521, 171.50071, 171.44021, 171.37021, 171.30121, 171.25571, 171.2025, 171.16649999999998, 171.1785, 171.1275, 171.102, 171.06, 170.998, 170.957, 170.9095, 170.7785, 170.7715, 170.7425, 170.6975, 170.6995, 170.68149999999997, 170.67450000000002, 170.70499999999998, 170.734, 170.7375, 170.7445, 170.6655, 170.5105, 170.4215, 170.3005, 170.1865, 170.1065, 169.98999999999998, 169.83999999999997, 169.755, 169.7225, 169.6575, 169.6615, 169.5875, 169.4885, 169.39749999999998, 169.2865, 169.25, 169.258, 169.21800000000002, 169.16750000000002, 169.1085, 169.0645, 169.0715, 169.0925, 169.096, 169.082, 169.02450000000002, 168.986, 168.97899999999998, 169.01749999999998, 169.0775, 169.1335, 169.18510999999998, 169.26511, 169.36411, 169.46611000000001, 169.53010999999998, 169.58261, 169.61061, 169.62911, 169.64911, 169.67786, 169.70374999999999, 169.70874999999998, 169.70975, 169.71724999999998, 169.74175, 169.73439000000002, 169.72839, 169.71339, 169.69389, 169.70814000000001, 169.71164, 169.72664, 169.74014, 169.78164, 169.85014, 169.9065, 169.9545, 169.9835, 170.0265, 170.0185, 170.022, 169.9985, 169.9615, 169.88649999999998, 169.9345, 170.0145, 170.0815, 170.1035, 170.0945, 170.042, 170.0295, 170.024, 170.0435, 170.0455, 169.905, 169.76000000000002, 169.688, 169.68, 169.67199999999997, 169.7385, 169.7705, 169.8185, 169.851, 169.9785, 170.11700000000002, 170.222, 170.24550000000002, 170.2745, 170.31900000000002, 170.32500000000002, 170.35399999999998, 170.382, 170.4545, 170.443, 170.39399999999998, 170.345, 170.339, 170.326, 170.3105, 170.30599999999998, 170.26500000000001, 170.251, 170.19563, 170.16263, 170.16763, 170.18263, 170.17613, 170.15813, 170.15063, 170.13112999999998, 170.10513, 170.05662999999998, 170.0365, 170.011, 169.9655, 169.92249999999999, 169.87449999999998, 169.8375, 169.8305, 169.86450000000002, 169.929, 170.0025, 170.0625, 170.119, 170.19, 170.277, 170.382, 170.47899999999998, 170.583, 170.672, 170.7455, 170.8085, 170.8415, 170.87849999999997, 170.905, 170.9255, 170.944, 170.959, 170.941, 170.911, 170.877, 170.825, 170.83999999999997, 170.815, 170.72899999999998, 170.5745, 170.339, 170.163, 170.07, 169.97750000000002, 169.86100000000002, 169.774, 169.71896, 169.62696, 169.59296, 169.68896, 169.88096000000002, 169.99795999999998, 170.01796, 170.00396, 169.93146, 169.86946, 169.7145, 169.682, 169.647, 169.5405, 169.42749999999998, 169.3315, 169.243, 169.2525, 169.3375, 169.3475, 169.33599999999998, 169.34692, 169.34992, 169.37241999999998, 169.38686, 169.41586, 169.46836, 169.44736, 169.43036, 169.46436, 169.55986000000001, 169.60344, 169.64644, 169.70694, 169.781, 169.8675, 169.93300000000002, 170.016, 170.099, 170.209, 170.27550000000002, 170.3755, 170.4975, 170.601, 170.70649999999998, 170.78500000000003, 170.8635, 170.9105, 170.9275, 170.91649999999998, 170.92199999999997, 170.912, 170.907, 170.9155, 170.9265, 170.92849999999999, 170.9115, 170.9115, 170.9305, 170.92149999999998, 170.9015, 170.821, 170.736, 170.6155, 170.5605, 170.499, 170.44099999999997, 170.476, 170.3, 169.89100000000002, 169.1195, 168.45999999999998, 167.79500000000002, 167.22899999999998, 166.45, 165.66819, 164.75019, 163.71319, 162.74519, 161.92569], "in_sma_50": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68934000000002, 174.71503999999996, 174.74924, 174.78384000000003, 174.81583999999998, 174.84344000000002, 174.87183999999996, 174.90653999999998, 174.93464, 174.96363999999997, 174.98863999999998, 175.00704, 175.02034, 175.02554, 175.02832199999997, 175.043922, 175.04712200000003, 175.046122, 175.044122, 175.027122, 175.005722, 174.984522, 174.98072200000001, 174.980322, 174.972822, 174.96142200000003, 174.96322200000003, 174.964622, 174.95332200000001, 174.94523400000003, 174.94503400000002, 174.934234, 174.921034, 174.91203399999998, 174.908426, 174.906626, 174.89622599999998, 174.87802599999998, 174.856826, 174.831244, 174.807044, 174.782444, 174.74784400000001, 174.71104400000002, 174.679644, 174.647444, 174.617744, 174.58823, 174.55573, 174.51833, 174.47543, 174.42333000000002, 174.35943, 174.29862999999997, 174.24123, 174.18103, 174.11803, 174.05453, 173.99243, 173.93103, 173.87293000000003, 173.81613000000002, 173.76453, 173.71513, 173.67553, 173.61573, 173.55853, 173.49313, 173.43283, 173.38133000000002, 173.32683, 173.26733000000002, 173.19893, 173.12353, 173.06022999999996, 172.999272, 172.929072, 172.85027200000002, 172.79227200000003, 172.72935999999999, 172.65735999999998, 172.58536, 172.52455999999998, 172.45696, 172.39316, 172.32685999999998, 172.27046, 172.22426, 172.17506, 172.13044200000002, 172.080642, 172.03264199999998, 171.99104200000002, 171.946742, 171.88374199999998, 171.838542, 171.792742, 171.74174200000002, 171.694842, 171.64674200000002, 171.601942, 171.562742, 171.531442, 171.49464200000003, 171.444442, 171.39944200000002, 171.336842, 171.285542, 171.232542, 171.17174200000002, 171.115842, 171.06184199999998, 171.000442, 170.944042, 170.882742, 170.82494199999996, 170.77034200000003, 170.71254199999998, 170.64844200000005, 170.584542, 170.525642, 170.476642, 170.431842, 170.384242, 170.33374200000003, 170.2811, 170.2291, 170.1913, 170.14170000000001, 170.0927, 170.04190000000003, 169.9935, 169.955, 169.9198, 169.8861, 169.8561, 169.8225, 169.79262200000002, 169.76922199999998, 169.745122, 169.723122, 169.69992200000002, 169.68012199999998, 169.660022, 169.656222, 169.63162200000002, 169.60957200000001, 169.593872, 169.57107200000002, 169.550772, 169.531672, 169.507272, 169.4802, 169.4582, 169.45, 169.4373, 169.4491, 169.4519, 169.45629999999997, 169.4615, 169.46670000000003, 169.4793, 169.49349999999998, 169.49810000000002, 169.50220000000002, 169.5111, 169.5205, 169.5388, 169.55829999999997, 169.5743, 169.58669999999998, 169.6162, 169.6448, 169.67079999999999, 169.68939999999998, 169.70829999999998, 169.716, 169.7304, 169.7446, 169.7638, 169.77939999999998, 169.79229999999998, 169.79960000000003, 169.81260000000003, 169.82190000000003, 169.8272, 169.83700000000002, 169.84747800000002, 169.855278, 169.861178, 169.881878, 169.909678, 169.927478, 169.939578, 169.950978, 169.961178, 169.966428, 169.97752799999998, 169.989928, 170.010128, 170.027028, 170.04012799999998, 170.04960000000003, 170.06169999999997, 170.0735, 170.08450000000002, 170.086, 170.0882, 170.09480000000002, 170.101226, 170.103226, 170.103626, 170.104826, 170.10602599999999, 170.108426, 170.109326, 170.10852599999998, 170.104826, 170.106426, 170.11622599999998, 170.128126, 170.10982600000003, 170.086426, 170.06462600000003, 170.055226, 170.05652600000002, 170.073026, 170.08472599999996, 170.10212600000003, 170.120026, 170.14282599999999, 170.16682600000001, 170.18982599999998, 170.203426, 170.215026, 170.23872599999999, 170.25972599999997, 170.27972599999998, 170.300126, 170.318126, 170.32282600000002, 170.324426, 170.330526, 170.343126, 170.35192600000002, 170.36312599999997, 170.376926, 170.384326, 170.388726, 170.395226, 170.39722600000002, 170.39142600000002, 170.37642599999998, 170.343126, 170.319326, 170.315026, 170.31122599999998, 170.30352600000003, 170.29332599999998, 170.299892, 170.29009200000002, 170.276492, 170.27769200000003, 170.28409200000002, 170.287292, 170.28849200000002, 170.28579200000001, 170.268792, 170.25589200000002, 170.23549200000002, 170.224292, 170.21279199999998, 170.201292, 170.194692, 170.186092, 170.170992, 170.163392, 170.150492, 170.124892, 170.090192, 170.06987599999997, 170.04477599999998, 170.020376, 169.995664, 169.97346399999998, 169.94806400000002, 169.91846400000003, 169.887464, 169.856064, 169.833864, 169.81486399999997, 169.79306400000002, 169.776664, 169.76306399999999, 169.75516399999998, 169.746464, 169.739464, 169.73186400000003, 169.732864, 169.72096399999998, 169.726964, 169.746764, 169.78196400000002, 169.836564, 169.879564, 169.905164, 169.926064, 169.945164, 169.961364, 169.96157200000002, 169.983972, 170.00957200000002, 170.02727199999998, 170.04567199999997, 170.06567199999998, 170.083872, 170.107572, 170.14497200000002, 170.17177199999998, 170.198972, 170.21177200000002, 170.227372, 170.242272, 170.272272, 170.299172, 170.323472, 170.352272, 170.33747200000002, 170.28047199999997, 170.155672, 170.034388, 169.916388, 169.81358799999998, 169.68489999999997, 169.54963800000002, 169.37983799999998, 169.205438, 169.00043800000003, 168.772738], "in_sma_200": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68249019607845, 174.69686538461536, 174.71598113207548, 174.7295740740741, 174.7414, 174.75476785714287, 174.77047368421051, 174.78356896551725, 174.79613559322033, 174.81203333333332, 174.82462295081967, 174.83132258064515, 174.8355873015873, 174.8383125, 174.8364923076923, 174.8459393939394, 174.84823880597014, 174.8535588235294, 174.85568115942027, 174.8506, 174.84481690140845, 174.8436388888889, 174.84838356164386, 174.85678378378378, 174.85682666666668, 174.85436842105264, 174.8572987012987, 174.85848717948718, 174.85230379746835, 174.8461575, 174.84521728395063, 174.84442195121952, 174.83557349397591, 174.83026904761905, 174.82556, 174.82066976744187, 174.8115816091954, 174.79599545454545, 174.78053483146067, 174.76287222222223, 174.74613736263734, 174.72672282608696, 174.70536021505376, 174.6845585106383, 174.66766842105264, 174.65321354166667, 174.6383350515464, 174.62396428571427, 174.61084343434342, 174.596585, 174.57998514851485, 174.56277941176472, 174.54289805825243, 174.52238942307693, 174.50322380952383, 174.48413679245283, 174.46559345794392, 174.44605092592593, 174.42746330275227, 174.41157727272727, 174.39593243243243, 174.37811160714287, 174.36166814159293, 174.34568859649124, 174.3317260869565, 174.31567672413794, 174.2970811965812, 174.27710593220337, 174.25784453781512, 174.23840416666664, 174.21754958677684, 174.1976106557377, 174.17787398373983, 174.15789112903227, 174.13818799999999, 174.11821904761905, 174.09815433070867, 174.074028125, 174.0538418604651, 174.0320046153846, 174.0101572519084, 173.98871666666668, 173.96677142857143, 173.94470597014924, 173.9246711111111, 173.90382794117647, 173.88416496350365, 173.86420724637682, 173.84331366906474, 173.82271857142857, 173.80092624113476, 173.77810281690142, 173.7562979020979, 173.73392777777778, 173.70769379310346, 173.68928493150685, 173.6704462585034, 173.65024054054055, 173.63231946308724, 173.613304, 173.59387814569536, 173.575925, 173.55876209150327, 173.53935454545456, 173.51652, 173.49545256410258, 173.46917579617835, 173.4458898734177, 173.4227710691824, 173.39912875, 173.3772708074534, 173.3545716049383, 173.3306171779141, 173.30860121951218, 173.28657939393938, 173.26425060240965, 173.24117125748504, 173.2162238095238, 173.18997396449703, 173.1637388235294, 173.13804444444443, 173.11593372093023, 173.09520578034682, 173.0735091954023, 173.05120342857143, 173.0281284090909, 173.00520112994352, 172.98337415730336, 172.96106480446926, 172.93775333333335, 172.9139535911602, 172.89112967032966, 172.87065901639346, 172.85098152173913, 172.83316540540542, 172.81572903225808, 172.79815828877005, 172.78133882978725, 172.76551164021166, 172.74966684210526, 172.73343821989528, 172.7160765625, 172.70029378238343, 172.68395206185565, 172.66885487179488, 172.65416683673467, 172.63976751269036, 172.62590505050505, 172.6119055276382, 172.59767100000002, 172.574596, 172.55209599999998, 172.530078, 172.508828, 172.487878, 172.46530299999998, 172.443953, 172.42462799999998, 172.40397800000002, 172.38197799999998, 172.36102799999998, 172.34107799999998, 172.319703, 172.295703, 172.2721985, 172.2489235, 172.22412350000002, 172.19764849999999, 172.17092350000001, 172.14182350000002, 172.11122350000002, 172.0861735, 172.06407349999998, 172.0397235, 172.0140485, 171.98752349999998, 171.9593485, 171.93414849999996, 171.9079735, 171.8827735, 171.85592350000002, 171.82634850000002, 171.80004849999997, 171.7753485, 171.7523965, 171.7291965, 171.7065465, 171.6855965, 171.66409649999997, 171.64199650000003, 171.62317149999998, 171.60617150000002, 171.5866215, 171.5643465, 171.54264649999996, 171.51969649999998, 171.4966215, 171.47534299999998, 171.45289300000002, 171.43149300000002, 171.409018, 171.38336800000002, 171.35516800000002, 171.328293, 171.302293, 171.275568, 171.247493, 171.220043, 171.194018, 171.1663745, 171.1396745, 171.1152245, 171.09082450000002, 171.0658245, 171.04222449999997, 171.01527449999998, 170.9894745, 170.9623245, 170.9364995, 170.91409950000002, 170.89182449999996, 170.8674995, 170.8404995, 170.8107995, 170.78464949999997, 170.76129949999998, 170.7367995, 170.7141745, 170.6951745, 170.67647150000002, 170.6553715, 170.6344965, 170.6172465, 170.5981965, 170.5790465, 170.56222150000002, 170.54742149999998, 170.53602150000003, 170.52492149999998, 170.51371699999999, 170.502117, 170.49166699999998, 170.48229200000003, 170.47236700000002, 170.46071700000002, 170.448617, 170.436417, 170.424367, 170.411142, 170.40071700000001, 170.38946699999997, 170.375392, 170.359417, 170.339417, 170.321817, 170.309067, 170.295792, 170.282292, 170.26924199999996, 170.25858999999997, 170.243965, 170.23031500000002, 170.21911500000002, 170.20806500000003, 170.19516499999997, 170.18346500000004, 170.17128999999997, 170.15624, 170.142265, 170.12763999999999, 170.11619000000002, 170.103865, 170.09109, 170.07858999999996, 170.066115, 170.05422949999996, 170.04537949999997, 170.0392295, 170.0283295, 170.01667949999998, 170.0085005, 169.9993505, 169.9912005, 169.98287249999998, 169.97412250000002, 169.9675225, 169.9594225, 169.9518225, 169.9451725, 169.9395725, 169.9356725, 169.9317725, 169.92869749999997, 169.92644750000002, 169.9285725, 169.9255975, 169.9230975, 169.9218975, 169.92064749999997, 169.9192725, 169.92072249999998, 169.92139749999998, 169.92204750000002, 169.92489750000001, 169.9305975, 169.9354975, 169.9430975, 169.94719750000002, 169.9514475, 169.95604749999998, 169.96099750000002, 169.96724749999998, 169.9758225, 169.98347249999998, 169.9908975, 169.99819750000003, 170.0055975, 170.0143475, 170.0230975, 170.03124749999998, 170.03772249999997, 170.04154749999998, 170.04369749999998, 170.0505975, 170.05747250000002, 170.06482250000002, 170.07617250000004, 170.07577249999997, 170.06302250000002, 170.03242250000002, 170.00662249999996, 169.98007250000003, 169.95584749999998, 169.9241475, 169.890007, 169.84845700000002, 169.805157, 169.7537765, 169.69605149999998], "in_ema_10": [174.34, 174.30454545454543, 174.24917355371898, 174.15296018031552, 174.08514923843995, 174.0896675587236, 174.11518254804656, 174.05696753931082, 174.06842798670883, 174.11053198912538, 174.15043526382985, 174.18126521586078, 174.227398812977, 174.32241721061754, 174.36941408141433, 174.4258842484299, 174.50117802144263, 174.6391456539076, 174.72293735319712, 174.8369487435249, 174.95932169924765, 175.1158086630208, 175.16384345156246, 175.22314464218746, 175.22530016178973, 175.22797285964614, 175.18470506698318, 175.1293041457135, 175.09397611922012, 175.0341622793619, 174.98795095584154, 175.0483235093249, 174.99771923490218, 174.9690430103745, 174.9038351903064, 174.8295015193416, 174.77868306127948, 174.70074068650138, 174.66060601622837, 174.62595037691412, 174.59395939929337, 174.52051223578547, 174.51132819291539, 174.52563215783985, 174.54824449277805, 174.61038185772748, 174.62576697450427, 174.64030025186713, 174.6966092969822, 174.76177124298542, 174.8169037442608, 174.92837579075882, 175.0704892833481, 175.13949123183028, 175.1832200987702, 175.23899826263013, 175.31372585124282, 175.3530484237441, 175.3843123466997, 175.45080101093612, 175.47429173622047, 175.43169323872584, 175.37138537713932, 175.30567894493214, 175.19919186403538, 175.24661152511985, 175.20177306600712, 175.20326887218766, 175.16631089542625, 175.04516345989418, 174.93513373991343, 174.90329124174735, 174.9554201068842, 175.0489800874507, 175.01462007155055, 174.95196187672317, 174.97524153550077, 174.97065216540972, 174.86144268078976, 174.77038037519162, 174.77031121606586, 174.7720728131448, 174.65169593802756, 174.6041148583862, 174.5724576114069, 174.54201077296926, 174.44891790515666, 174.26547828603725, 174.1117549613032, 173.9443267865208, 173.81626737078975, 173.6605823942825, 173.49320377714022, 173.35807581766016, 173.30751657808557, 173.30251356388817, 173.2856929159085, 173.27556693119786, 173.28455476188913, 173.2664538960911, 173.20346227861998, 173.13465095523452, 173.02198714519187, 172.91071675515698, 172.83785916331027, 172.7727938608902, 172.723194977092, 172.65625043580255, 172.61329581111116, 172.62542384545458, 172.63443769173557, 172.59181265687454, 172.57875581017007, 172.57170929923004, 172.60230760846093, 172.57825167964984, 172.49856955607714, 172.3970114549722, 172.32210028134088, 172.24990023018796, 172.15264564288105, 172.08580098053903, 172.028382620441, 171.9686766894517, 171.91891729136958, 171.86495051112055, 171.81132314546227, 171.6656280281055, 171.63005929572267, 171.55459396922762, 171.4846677930044, 171.42927364882178, 171.3639511672178, 171.29959640954183, 171.28876069871603, 171.25262238985857, 171.24487286442974, 171.22398688907887, 171.1759892728827, 171.13671849599493, 171.06640604217768, 170.97433221632716, 170.91718090426767, 170.84769346712807, 170.68084010946842, 170.74250554411051, 170.77477726336312, 170.75754503366073, 170.79799139117696, 170.7947202291448, 170.77386200566391, 170.79043255008864, 170.81944481370888, 170.77409121121633, 170.63334735463152, 170.56001147197122, 170.34364574979463, 170.2429828861956, 170.1569859977964, 170.06298854365158, 170.02971789935128, 169.96976919037832, 169.8752657012186, 169.84703557372433, 169.8157563785017, 169.7728915824105, 169.7069112946995, 169.58747287748142, 169.44065962703024, 169.31144878575202, 169.21300355197891, 169.23518472434637, 169.28878750173791, 169.29446250142192, 169.27183295570882, 169.22059060012538, 169.17502867282985, 169.16502345958804, 169.1332010123902, 169.0662553737738, 168.98693621490582, 168.94567508492295, 168.9819159785733, 169.0306585279236, 169.12599334102842, 169.21035818811416, 169.2684748811843, 169.33531581187805, 169.41798566426385, 169.47926099803405, 169.51030445293694, 169.4902490978575, 169.5229310800652, 169.52421633823514, 169.5634497312833, 169.6046406892318, 169.64334238209872, 169.68909831262624, 169.7165349830578, 169.72534680432003, 169.7252837489891, 169.71068670371835, 169.68990730304228, 169.64992415703458, 169.63902885575556, 169.63102360925456, 169.690837498481, 169.73432158966625, 169.7808085733633, 169.8024797418427, 169.86384706150764, 169.94860214123352, 169.9870381155547, 169.98030391272655, 169.96206683768534, 169.97350923083346, 169.95650755250009, 169.9580516338637, 169.9211331549794, 169.85001803589222, 169.7663783930027, 169.9561277760931, 170.13864999862162, 170.22616818069042, 170.20322851147398, 170.15445969120597, 170.00910338371395, 169.97835731394775, 169.92774689322997, 169.8908838217336, 169.80345039960022, 169.73100487240018, 169.6908221683274, 169.7288545013588, 169.78179004656627, 169.79510094719058, 169.835991684065, 169.89490228696226, 169.9467382347873, 169.96551310118957, 170.09632890097328, 170.22245091897813, 170.2838234791639, 170.25676466477046, 170.26644381663036, 170.27254494087938, 170.23753676981042, 170.27616644802671, 170.30959073020367, 170.39421059743935, 170.42617230699582, 170.40323188754203, 170.34264427162532, 170.2939816767843, 170.2732577355508, 170.24993814726884, 170.21085848412903, 170.17979330519645, 170.20528543152437, 170.2081971712472, 170.2139795037477, 170.2387105030663, 170.23530859341787, 170.1943433946146, 170.1590082319574, 170.14282491705603, 170.08776584122765, 170.0318084155499, 169.99602506726808, 170.00038414594658, 169.99758702850173, 169.97893484150143, 169.94458305213752, 169.86920431538522, 169.8257126216788, 169.857401235919, 169.916055556661, 170.00859090999538, 170.1106652899962, 170.203271600906, 170.26631312801396, 170.32789255928415, 170.3882757303234, 170.42313468844642, 170.4552920178198, 170.56160256003437, 170.65403845820993, 170.7460314658081, 170.82857119929753, 170.8506491630616, 170.86325840614128, 170.86448415047923, 170.86457794130118, 170.84647286106457, 170.828932340871, 170.83458100616718, 170.8228390050459, 170.82232282231027, 170.79644594552659, 170.85163759179449, 170.81861257510457, 170.67159210690372, 170.42584808746668, 170.05933025338183, 169.86490657094876, 169.87674173986716, 169.87097051443675, 169.8317031481755, 169.8277571212345, 169.95900128101005, 169.92100104809913, 169.87536449389927, 169.94893458591758, 170.01821920665984, 170.04399753272168, 170.0596343449541, 169.99515537314426, 169.8014907598453, 169.6903106216916, 169.56479959956584, 169.53938149055386, 169.49949394681678, 169.44776777466828, 169.40271908836493, 169.36586107229857, 169.34388633188064, 169.42681608972052, 169.49103134613497, 169.45448019229224, 169.3509383391482, 169.38425864112125, 169.37802979728102, 169.38929710686628, 169.38113399652693, 169.4009278153402, 169.4680318489147, 169.49020787638474, 169.5119882624966, 169.53344494204268, 169.58918222530764, 169.65842182070625, 169.6805269442142, 169.74679477253886, 169.80828663207726, 169.90768906260865, 170.0017455966798, 170.07779185182892, 170.14364787876912, 170.25025735535652, 170.29657419983715, 170.41901525441222, 170.52464884451908, 170.62562178187926, 170.71914509426486, 170.79566416803488, 170.87099795566488, 170.8744528728167, 170.82637053230457, 170.7888486173401, 170.7472397778237, 170.76955981821936, 170.80236712399767, 170.8683003741799, 170.93770030614718, 170.97811843230224, 170.9893696264291, 170.9713024216238, 170.94015652678308, 170.86558261282252, 170.77365850140023, 170.64481150114563, 170.5457548645737, 170.43925398010575, 170.48666234735924, 170.4972691932939, 170.49049297633138, 170.62676698063476, 170.33826389324662, 169.62948863992904, 168.35958161448738, 167.47056677548966, 166.73955463449153, 166.29599924640215, 165.68036301978356, 165.14336974345926, 164.4409388810121, 163.79167726628262, 162.98591776332213, 162.1239327154454], "in_ema_50": [174.34, 174.33235294117648, 174.3193194925029, 174.29581676730672, 174.2755886587849, 174.2690949858914, 174.2675618491898, 174.24903001196668, 174.24397001149742, 174.24616726594851, 174.24945482414662, 174.2522213016311, 174.259389093724, 174.27862873710737, 174.29048251212276, 174.3057577077258, 174.3267083858542, 174.36330805699717, 174.39219793711493, 174.42975880232612, 174.4721212022349, 174.52497919430414, 174.5585094219785, 174.59503846425386, 174.62013499506745, 174.64444342663344, 174.6579946648047, 174.66670075638098, 174.67722229534644, 174.68066455827403, 174.68456006579268, 174.70947927889887, 174.71185264051067, 174.7168780271573, 174.71270241824917, 174.7041650685139, 174.69811937955257, 174.68446763917797, 174.67644930038668, 174.66835324939112, 174.65979037686597, 174.64136722483204, 174.6346469415053, 174.63289608105413, 174.63356682297356, 174.6436230259942, 174.64563780928856, 174.64799318931648, 174.65983659365702, 174.67533319782734, 174.69061424889296, 174.71960976854422, 174.75844860115035, 174.78556826385034, 174.8088793123268, 174.83558992752967, 174.86752757743045, 174.89350688811945, 174.91827132387945, 174.95088813470772, 174.97555918824858, 174.98592941616042, 174.99040277238944, 174.9911712911193, 174.9805371228401, 174.9993395886111, 174.99936548709695, 175.00762566407354, 175.0073266184236, 174.9874314569168, 174.96596355664556, 174.95788655442416, 174.96698904248598, 174.98671496238848, 174.98174574817716, 174.96952042471924, 174.9738529570832, 174.97291754700154, 174.94927372162894, 174.92618847764348, 174.92006343930453, 174.91457075541024, 174.88301896108044, 174.86368488417534, 174.84667763381555, 174.82935694229337, 174.79800961122305, 174.74475433235156, 174.69280318206327, 174.6339050180608, 174.57924207617606, 174.51574238691427, 174.4461054305647, 174.3795914921112, 174.32862711987153, 174.2875044877197, 174.2452494097699, 174.20543570742598, 174.17090881693866, 174.1322457260783, 174.08470667799682, 174.0353064161146, 173.9756865566591, 173.91428708384893, 173.85921700212936, 173.80513006086937, 173.75394848985488, 173.69908776476254, 173.64892746026203, 173.61093030495766, 173.57422715574364, 173.528179031989, 173.48864259936198, 173.45144092879877, 173.42354128453218, 173.38614750866816, 173.33727897891646, 173.2824837248413, 173.23160201014167, 173.18036271562633, 173.122897511092, 173.0704309420296, 173.0194336501853, 172.9676911540996, 172.9177816970761, 172.86697065013192, 172.81610905600908, 172.7452812498911, 172.6952702204836, 172.6372204079156, 172.57968235270323, 172.52479284867567, 172.4677421487276, 172.41057578995398, 172.36467085701463, 172.3146837645827, 172.2713628326383, 172.22660350586818, 172.1769327801479, 172.12920992602446, 172.07512326225878, 172.01570666373883, 171.96254169653338, 171.90655966921835, 171.82904752532744, 171.79732017139304, 171.7629154587894, 171.7204481858957, 171.69141100213508, 171.65566939420822, 171.6174078493373, 171.5879016591672, 171.5628859078273, 171.52394920555957, 171.46418649161606, 171.41578702135664, 171.33556007934266, 171.27494988015275, 171.21593223779382, 171.15413097356662, 171.1041650530346, 171.04909975683717, 170.9863899624514, 170.93672761098273, 170.88724809682654, 170.83598346557844, 170.7800625453597, 170.71221695534558, 170.63644374141046, 170.56168124174732, 170.49141923226705, 170.44606945845265, 170.41014516596434, 170.3673943751422, 170.32043773297974, 170.26826370423544, 170.21735140210856, 170.17431801379058, 170.12787417011253, 170.0744281242258, 170.0177838840601, 169.96845902586168, 169.93616651504357, 169.90925802425753, 169.89536555271803, 169.8833904330036, 169.86953198465054, 169.86037778917404, 169.8576178758731, 169.85359364544672, 169.84560958091942, 169.82813469539317, 169.82193333478952, 169.81048496871935, 169.80772085229898, 169.8070259169147, 169.807436665271, 169.8108705215349, 169.81201285402372, 169.81016921268946, 169.80682924356438, 169.80048299871873, 169.792479743867, 169.77983347940165, 169.77238902922903, 169.76543259671027, 169.77306269095692, 169.77921709523312, 169.78748309149847, 169.79189551928283, 169.8055466753894, 169.82611347243295, 169.83920706174933, 169.8435518828572, 169.84498122078438, 169.8520407807536, 169.85313722072405, 169.85752399638193, 169.8535034475042, 169.84081703779816, 169.8231379382767, 169.86183841128545, 169.90490357162722, 169.9329465688183, 169.93949768376658, 169.93932130401103, 169.91640674306944, 169.913410400204, 169.90504136490188, 169.89798091921946, 169.87884441258342, 169.86026227875664, 169.84652650311912, 169.84862350299682, 169.8553441499381, 169.8553306538621, 169.86178827527925, 169.8734828527193, 169.88550313300482, 169.89195399053403, 169.9230538340425, 169.95705172290357, 169.98069675337794, 169.9867478610886, 169.99942441555572, 170.01121169337708, 170.01390927402895, 170.03101087112586, 170.04783397421897, 170.0763502889555, 170.09570910115332, 170.10372050895123, 170.10239813605116, 170.10132369934325, 170.10440904446708, 170.10600084664486, 170.1032164997176, 170.1007374212973, 170.10933595379547, 170.11372670070546, 170.11867859479545, 170.12775002245056, 170.13136766862897, 170.12660815221213, 170.12164312663518, 170.1196179059828, 170.10865249790504, 170.09576416465387, 170.08553811898116, 170.08296799666817, 170.0791261144459, 170.07190548250685, 170.0608503655458, 170.04003270415186, 170.02395299026355, 170.02301365731205, 170.0291699844763, 170.04469273018313, 170.065293015274, 170.0870462303613, 170.10520128015105, 170.12480122994904, 170.14578941700987, 170.16281728300947, 170.17996170328362, 170.21368869531173, 170.2472695307897, 170.28306288252347, 170.3190212008559, 170.343765467489, 170.36636290013647, 170.3861133746409, 170.40489324230202, 170.41901507593724, 170.43199487688088, 170.448779391513, 170.46137627812033, 170.47543995348815, 170.48346191609645, 170.5076398801711, 170.5140069436938, 170.49424196550973, 170.44819326097993, 170.3682641134905, 170.31421454041245, 170.29914730353352, 170.28133760535573, 170.25677534632217, 170.23925474450562, 170.25142514668187, 170.23176141543945, 170.20973155601047, 170.21248718126498, 170.21709552709774, 170.21485648681943, 170.21152878145398, 170.19166490767148, 170.14218785246868, 170.10484715237186, 170.06151981306317, 170.0365582517666, 170.0084579281679, 169.97734193098484, 169.94685793369132, 169.91756938727204, 169.89119411718292, 169.8876178772934, 169.88339756837993, 169.86012707550228, 169.8218867980316, 169.8106049628147, 169.79254202309647, 169.77871684572017, 169.76168481255468, 169.75103050618, 169.75177440789844, 169.74543031347105, 169.7401193207859, 169.73580091604921, 169.7398871546355, 169.74891118778706, 169.75013035689346, 169.7616938723094, 169.77437254398353, 169.79714224814106, 169.821764120763, 169.84522435132132, 169.86854888656362, 169.90233128316896, 169.9259653504957, 169.96690788577038, 170.0074213020147, 170.04948321173964, 170.09224857598517, 170.133336867123, 170.17555895076526, 170.20357624681367, 170.21951443321313, 170.23521974955773, 170.24795622996723, 170.27235010330185, 170.29892460905472, 170.33288834987613, 170.3688535126261, 170.39987886507214, 170.42498165467717, 170.44321766821923, 170.45720913221064, 170.4600636760455, 170.45613961031825, 170.44080080207047, 170.42743606473437, 170.40910523866634, 170.4205128763657, 170.42539472435138, 170.42675179398466, 170.4586438804951, 170.40301078714234, 170.24759859941128, 169.94945747786574, 169.69536110618472, 169.45044498437355, 169.24846674969223, 168.99989942617486, 168.75389944867783, 168.46080535265125, 168.1631267113708, 167.81790605602293, 167.4424979753946], "in_ema_200": [174.34, 174.33805970149257, 174.33469592336826, 174.3285795460213, 174.32312104307582, 174.32100043568204, 174.3200949587101, 174.31487013325028, 174.31293112694928, 174.31280245901945, 174.3129735788302, 174.3130434934687, 174.31425699104614, 174.31859274237902, 174.32120276484292, 174.3247728865858, 174.32989952453022, 174.33915425562944, 174.34672486005104, 174.35670769726448, 174.36818324256532, 174.38262918045024, 174.39255326820694, 174.40347313618497, 174.4117470353274, 174.41998835835898, 174.42566011598726, 174.43018091085307, 174.435203986367, 174.43848553874145, 174.4418836925848, 174.4506211682805, 174.45379906710357, 174.45764186245577, 174.4591618439239, 174.45951844249183, 174.4604187564969, 174.4593200624024, 174.45952583292578, 174.4596300534937, 174.4595342320659, 174.45685229940852, 174.4569831223, 174.45830667332189, 174.46021406960725, 174.46449054652658, 174.4667841729293, 174.46916144484044, 174.47394590807588, 174.47972754083133, 174.48555114739025, 174.49494864841125, 174.50703871161113, 174.5164214109981, 174.52501423277923, 174.5346160812093, 174.54571442865998, 174.555508314942, 174.56515499837542, 174.57694450087916, 174.58692515261174, 174.59342340979967, 174.59846397288624, 174.60255885872817, 174.60372742729803, 174.61224755239957, 174.61610578570904, 174.62201518087613, 174.6257762238525, 174.62452471913755, 174.62268865228046, 174.62405493434733, 174.62968622853296, 174.63804755959234, 174.64025604158647, 174.6405520013717, 174.64492461827348, 174.64796019421107, 174.64519442113433, 174.64236263584942, 174.6436326593733, 174.64498954833476, 174.63966626924687, 174.63718202776184, 174.6351205150478, 174.63283075867918, 174.62683244267242, 174.6150231646359, 174.60313238687834, 174.58908032332732, 174.5756566385181, 174.55958045306022, 174.54147517492032, 174.52364955128928, 174.50928487913714, 174.49705318879745, 174.48424668940643, 174.4717666228452, 174.46035600968256, 174.44766590013347, 174.43246524441076, 174.41647056536192, 174.39755046023396, 174.3777738387391, 174.3591890244233, 174.34049062617032, 174.32217728660646, 174.30260338325715, 174.28387101128445, 174.26791209574927, 174.25206222414977, 174.2336337443075, 174.2165826622746, 174.1999002477246, 174.1853738771005, 174.16830548031342, 174.1481233362307, 174.12615195975079, 174.10484696512643, 174.08315694557294, 174.05959319487073, 174.0369604267626, 174.0144036065958, 173.9913747149879, 173.96852521533629, 173.94517770075583, 173.9215440917931, 173.89257350381507, 173.8684682948219, 173.8420656252217, 173.8154779075578, 173.78925424678607, 173.76219699059916, 173.7348119459166, 173.70998794645473, 173.6839184146492, 173.65930231102087, 173.63413512384653, 173.60752681415653, 173.58118326376692, 173.553012286018, 173.52323106924172, 173.49474120785624, 173.46529104658404, 173.4301140212449, 173.40613278720267, 173.381395147529, 173.35451559382224, 173.3308885729882, 173.30550659713757, 173.27938215338497, 173.25535845036623, 173.23241956031285, 173.20592782339432, 173.17402804405705, 173.14473423267341, 173.1071746880697, 173.07416797475557, 173.04129068147444, 173.00744699310155, 172.97632811754832, 172.94372783777172, 172.90896437669937, 172.8772333878765, 172.84537036909165, 172.81287912163802, 172.77901962789036, 172.74191495497604, 172.70249291562305, 172.6629656229303, 172.62422964658276, 172.59150099338294, 172.56103829693137, 172.52878915964848, 172.4953683719903, 172.46048908470684, 172.42575785003316, 172.3928647370975, 172.35900538647962, 172.32324413885297, 172.28649544095396, 172.2514059340788, 172.22049642229692, 172.1909392439656, 172.1647109927819, 172.13909197792833, 172.1131308637201, 172.08848379044926, 172.06561330497215, 172.04262212780827, 172.01881494245694, 171.992757082333, 171.9696450715635, 171.94536999622454, 171.9234260161626, 171.9021978965988, 171.88145463394608, 171.8616889161954, 171.84157260857157, 171.82091019455595, 171.80005536674943, 171.77861202976686, 171.75689847723189, 171.7341432685032, 171.71280850961261, 171.69173578812394, 171.67450458625206, 171.6571463316625, 171.64055781094942, 171.6232388277559, 171.60848023245487, 171.595759036112, 171.58147287654873, 171.56523931558806, 171.54847076518422, 171.53331185209782, 171.51686098789787, 171.50141958503323, 171.48404227572942, 171.46459906900574, 171.44395629219972, 171.43764826939176, 171.43289555029332, 171.4248070373551, 171.41162487777942, 171.39693209292588, 171.37661436065798, 171.36132466552706, 171.34479407184023, 171.32867671789157, 171.30958540726579, 171.29063430868604, 171.27291655437077, 171.25925569313327, 171.24692479071405, 171.2330747927965, 171.2210043968483, 171.21044713916822, 171.20019393380338, 171.18874921804414, 171.18373678801385, 171.17981900902862, 171.17365165570496, 171.16331681335964, 171.15482609879885, 171.1463203664725, 171.1357102135723, 171.1288872263726, 171.12223163208031, 171.1187765909651, 171.11331612737342, 171.10522342958862, 171.09492269894596, 171.08477421437937, 171.07577148587808, 171.0665100780584, 171.05624629618717, 171.04613439274252, 171.0389091749043, 171.03077376022864, 171.02290536460447, 171.01620978883727, 171.00828730337622, 170.99835409637748, 170.98842022477174, 170.97928171507255, 170.96794557860417, 170.95612522458822, 170.9449697497167, 170.93576607061507, 170.9263057117035, 170.91604396332835, 170.9048395457828, 170.89115955030238, 170.8786106990556, 170.86986830404012, 170.8630039428059, 170.8586456946188, 170.8557735981549, 170.85342759220313, 170.85040841218122, 170.84796653743317, 170.84609622362785, 170.84344850000966, 170.84102612687525, 170.84300596640884, 170.84526461350927, 170.84839630889724, 170.85189485308732, 170.8528710237034, 170.85353897371627, 170.8537027650226, 170.8538151753209, 170.85293144223314, 170.8519072487781, 170.8519877736659, 170.85117197492298, 170.8508618060183, 170.84916168854548, 170.85165759214203, 170.84985005391178, 170.84149333695746, 170.8263540997738, 170.80231077539793, 170.78427783235915, 170.77577755542026, 170.76651608720712, 170.7554562256429, 170.74604870100964, 170.74409398756677, 170.73420250510344, 170.72361342545068, 170.71919936151588, 170.71532673105304, 170.7098010919381, 170.70403192684418, 170.6940913106567, 170.67653816328698, 170.66174673877666, 170.64521194535598, 170.6330705329644, 170.62000515452695, 170.60602500373562, 170.592034705191, 170.57818361359705, 170.56491810500404, 170.5573069795811, 170.54957258177433, 170.53703952125917, 170.52060131706753, 170.51078637858927, 170.4992362653695, 170.48869660103747, 170.47731056520627, 170.46748657948285, 170.4605464145129, 170.45188426113467, 170.44350730331246, 170.43541270327952, 170.4294881987693, 170.424916176891, 170.41849910050402, 170.4147826915438, 170.41150127172745, 170.4109390700187, 170.41107897976977, 170.41116774614022, 170.41145463423834, 170.41462423986783, 170.41552350116268, 170.4210406802556, 170.4268014695068, 170.43330095737244, 170.44033278864237, 170.44729465144195, 170.45488375938783, 170.4592132742198, 170.46071363965046, 170.46229857855943, 170.4632707320066, 170.4673177893996, 170.47212059746528, 170.47901491987855, 170.48668641321308, 170.49338605089255, 170.4988249956598, 170.5027172842602, 170.50567532123276, 170.50591735783743, 170.5044654438291, 170.50009265334324, 170.49611163191696, 170.4907771878183, 170.492859006845, 170.4933778226973, 170.49304570505853, 170.50047808610273, 170.48594596584303, 170.44568779702868, 170.36806901297865, 170.29943151036196, 170.2312779629952, 170.17226027182113, 170.0999989755841, 170.0266348066728, 169.93960361456664, 169.8493588024814, 169.74498707310346, 169.63055934103278], "in_macd": [0.0, -0.015555555555550882, -0.039132636910409246, -0.07949493555699405, -0.10542556913412682, -0.09821537527992064, -0.08187444989238202, -0.10283954310853005, -0.09216729941050517, -0.06839654096435765, -0.0466001172135293, -0.02978981236927325, -0.007106071395924118, 0.03587527633416698, 0.05565182767443844, 0.07841748097325763, 0.1081237052845836, 0.1636699071776775, 0.19256029433401523, 0.23294381368063455, 0.2746922255484492, 0.32900004424206486, 0.3326999016886987, 0.3405821273043159, 0.32253450204808587, 0.30511787824852377, 0.26805222851098165, 0.22718253451708392, 0.19696060862989384, 0.15747664266550032, 0.1259438870790177, 0.14288040179519612, 0.110646840370066, 0.08971573850854497, 0.05397865598447993, 0.016158677870350857, -0.009269039203331886, -0.04503982563767295, -0.06218172582825332, -0.07570108665186126, -0.08702592961449795, -0.11564766208252308, -0.11441799194111013, -0.10257801685094137, -0.08734637805551415, -0.055272058451635075, -0.04506828031810528, -0.03570670736081638, -0.008476908521231508, 0.021329650780671727, 0.04523701603679342, 0.0925691453282127, 0.1509339857094858, 0.1742006385927084, 0.18486025964261898, 0.19988007374564631, 0.22213343153293863, 0.22746431377049703, 0.2286498845973881, 0.24492177188801634, 0.24131801666683828, 0.20862199173097906, 0.1694598982144555, 0.12966669220335802, 0.07387809271088486, 0.0883584994593889, 0.06200145631979126, 0.057396918745240555, 0.03638314236920337, -0.020381305131905947, -0.06940893431217887, -0.08150284396265306, -0.055747327660753854, -0.01259702482980174, -0.02730722033453503, -0.05367780404529299, -0.04102025220564087, -0.041006269969926734, -0.08679581357478128, -0.12243154359484265, -0.11629735436733313, -0.10936831888287202, -0.1561405182168869, -0.16866984227382886, -0.17337321762019542, -0.17707673713519512, -0.20787491638898814, -0.27670112615891185, -0.32906694719048346, -0.38462003264609734, -0.4198445864059863, -0.46499379990552825, -0.5126178982324348, -0.5432907057736998, -0.5348059742943576, -0.5061093217188386, -0.48344260734523914, -0.4585790264844434, -0.4262946935994023, -0.4073107325801004, -0.4089351422364018, -0.4131259459017542, -0.43643069582873295, -0.45809190222931306, -0.46186530436960993, -0.4619514136889791, -0.4551590330851809, -0.4562173214088716, -0.4466622217033773, -0.41334512396602463, -0.38293035936874276, -0.376674571044731, -0.35790807510946365, -0.33753081390540274, -0.3017648022622268, -0.29184254468125914, -0.3070676415089224, -0.33145120578691945, -0.3431881726054371, -0.3532591503395395, -0.37387590895923495, -0.3801839003683085, -0.38199006001511293, -0.3846360248664098, -0.38272461812749725, -0.38268092774083584, -0.38244178652348637, -0.42256847888572224, -0.4124960187263582, -0.4202455611231244, -0.4251177603100871, -0.4232926427464747, -0.42581378832770156, -0.42772279083922626, -0.4059965359312514, -0.3963136121608386, -0.3746382318602741, -0.35976848111926074, -0.3575797193578296, -0.35178989496517943, -0.35999684286304046, -0.37748095483016186, -0.37890034791175253, -0.3856659653071688, -0.43483371722314246, -0.3814485232288689, -0.3432527327977084, -0.32856084305478817, -0.289374196184383, -0.27132911164275697, -0.2620763632224907, -0.2370825989248715, -0.20801816708001297, -0.21318970147984828, -0.26028204664802956, -0.2758640031570394, -0.35353232802125945, -0.3768504477522754, -0.39242047947598735, -0.4105175643936718, -0.4008726301907757, -0.4031066831065857, -0.4202062210536326, -0.4072761585215403, -0.39609418749472525, -0.39039783768745906, -0.39504716091323644, -0.42290577984039146, -0.46145135558285233, -0.49038077981887795, -0.5042670149915978, -0.46432868625240076, -0.4121909222971851, -0.38339705113796185, -0.36843436517403916, -0.36687175520035, -0.3630620550192418, -0.3439739759027418, -0.3354693671829807, -0.34293191742034423, -0.35563981954459223, -0.3511729073109393, -0.3129589685830183, -0.27107672064994404, -0.21084331590864736, -0.15845710631464272, -0.12039432550665197, -0.08073722572257225, -0.036469842977510325, -0.004163832644735521, 0.012818526819927456, 0.006034694186041634, 0.02218941569296362, 0.023425286780252463, 0.04087874376568834, 0.05807585401046822, 0.07308127253264729, 0.09018715573338909, 0.09817396273413692, 0.0973297350255109, 0.09236824909967822, 0.08104664902558056, 0.06737591792449393, 0.0458142235527248, 0.03797170832069696, 0.0317934219329743, 0.0557073750829602, 0.07141537398871378, 0.08769468510868705, 0.09227027433252033, 0.11394892373203902, 0.14479175247831222, 0.1537450598723069, 0.14225554219103742, 0.12604859195997165, 0.12348133930643712, 0.10849581270545627, 0.10229922277355286, 0.07952640476108286, 0.042829451563164866, 0.002422101319069725, 0.08401267191052852, 0.15894531072819973, 0.18871936893887664, 0.16841449296219935, 0.1374244677045624, 0.06531063631803136, 0.046756373706699605, 0.02051863093481643, 0.0017224663023114317, -0.038151707883287145, -0.06935624084485426, -0.08463778386780518, -0.06453485849982599, -0.038476613741437404, -0.030784523247035622, -0.011244742680275976, 0.015360438592040282, 0.037625347696092604, 0.044270215538915636, 0.09962707535265736, 0.1502385515559581, 0.16983171893400595, 0.14934395298874392, 0.145550473083091, 0.1401219577941788, 0.11672215854741808, 0.1265744849660564, 0.1336488206505635, 0.16279653298855123, 0.167424552250651, 0.1476040596240864, 0.1120455077414988, 0.08330823196175174, 0.06821995912048351, 0.0528292045113119, 0.031393949993997694, 0.014641041754003936, 0.023684876702702695, 0.02262708497644894, 0.023032210148471677, 0.03186206935558289, 0.0280465793400424, 0.007985479420824504, -0.008620629967936111, -0.015948828150385452, -0.039856119283086855, -0.06291902693084239, -0.07588376623397153, -0.07041871849446579, -0.06812651620859356, -0.07273374785120268, -0.0838905960287093, -0.11241643894808817, -0.12550743908209938, -0.10481796694682544, -0.07305478545114852, -0.02779240923146631, 0.019553240618535028, 0.06041318576461663, 0.08615344836323402, 0.10972597947764484, 0.13133151263591003, 0.14038050285810755, 0.1474658313471764, 0.18643620744148848, 0.21723708663290608, 0.24607268045366482, 0.2690513060345836, 0.2640453710221209, 0.2547211157157676, 0.240524378758181, 0.2262617001873366, 0.20453154802856943, 0.18397907499215194, 0.17455501121727934, 0.15800276739119568, 0.14722248784207181, 0.12593055955895238, 0.1413180167780297, 0.11746126084682373, 0.044781907785647945, -0.06771367547065665, -0.22767216747521957, -0.3041334114391816, -0.2855872816509759, -0.2745829089490712, -0.2779887946219617, -0.2651245877317763, -0.19302500013714052, -0.19812275914262045, -0.20624068703418175, -0.16158959706851306, -0.12077646849633084, -0.10098525416205462, -0.08672165029148005, -0.10846131506190204, -0.1860811513912779, -0.22403308981014902, -0.2663711260094317, -0.262603249800776, -0.2650346487848765, -0.2722953215070447, -0.27607738336624266, -0.2758943562375009, -0.2690171200968905, -0.2162897456836106, -0.17410972589334506, -0.17816686450902353, -0.2116228350539302, -0.18363508736061362, -0.17430867435459163, -0.15783574479885942, -0.1507571162888155, -0.13187833764089874, -0.09324820237384301, -0.07627874366176002, -0.06051886867467715, -0.04588627295916581, -0.017146931324987236, 0.01593542387360003, 0.02651635260326657, 0.05564367451282237, 0.08102099310843869, 0.12151865305537513, 0.15744680654023568, 0.18340251874013802, 0.2032435750934667, 0.23960629930087407, 0.24741633907248683, 0.28780977377587647, 0.3185703306087646, 0.34542181723722365, 0.3673092005816443, 0.3802715755599593, 0.39167774882719186, 0.37062357974792803, 0.3275683352584906, 0.2909003421655143, 0.254070429147788, 0.24704903941423595, 0.24511434330491966, 0.25795622705626897, 0.2718584866670426, 0.2724729808160191, 0.2602766673336987, 0.23578922323977736, 0.20673735993838704, 0.16008148572859682, 0.10814219413143178, 0.04268386374465649, -0.006295555945740716, -0.05576609210265815, -0.03485820912470672, -0.03044481694399792, -0.033420708347193795, 0.026850837799571536, -0.10173243331396975, -0.40872237582951243, -0.9473187994433658, -1.2926884327654022, -1.5501411263052773, -1.6663773833373057, -1.8493388111164393, -1.9862158407312336, -2.1862429626148128, -2.3507514716391427, -2.5733065545312286, -2.8072935105915917], "in_signal": [0.0, -0.0031111111111101764, -0.010315416270969992, -0.024151320128174805, -0.04040616992936521, -0.051968010999476295, -0.05794929877805745, -0.06692734764415198, -0.07197533799742262, -0.07125957859080963, -0.06632768631535356, -0.059020111526137495, -0.048637303500094826, -0.03173478753324247, -0.01425746449170629, 0.004277524601286494, 0.025046760737945917, 0.052771390025892234, 0.08072917088751684, 0.11117209944614038, 0.14387612466660216, 0.18090090858169472, 0.21126070720309553, 0.23712499122333963, 0.2542068933882889, 0.26438909036033587, 0.265121717990465, 0.2575338812957888, 0.24541922676260983, 0.22783070994318794, 0.20745334537035393, 0.19453875665532236, 0.17776037339827108, 0.16015144642032586, 0.13891688833315666, 0.11436524624059549, 0.08963838915181002, 0.06270274619391343, 0.03772585178948008, 0.015040464101211815, -0.005372814641930138, -0.027427784130048725, -0.04482582569226101, -0.05637626392399709, -0.0625702867503005, -0.06111064109056742, -0.05790216893607499, -0.05346307662102327, -0.044465843001064924, -0.0313067442447176, -0.015997992188415393, 0.005715435314910224, 0.03475914539382534, 0.06264744403360195, 0.08709000715540535, 0.10964802047345355, 0.13214510268535057, 0.15120894490237988, 0.16669713284138155, 0.18234206065070852, 0.19413725185393446, 0.1970341998293434, 0.19151933950636585, 0.1791488100457643, 0.1580946665787884, 0.1441474331549085, 0.12771823778788505, 0.11365397397935616, 0.0981998076573256, 0.07448358509947929, 0.04570508121714766, 0.020263496181187522, 0.005061331412799245, 0.0015296601642790478, -0.004237715935483769, -0.014125733557445614, -0.019504637287084667, -0.02380496382365308, -0.03640313377387872, -0.05360881573807151, -0.06614652346392384, -0.07479088254771349, -0.09106080968154817, -0.10658261620000431, -0.11994073648404255, -0.13136793661427307, -0.1466693325692161, -0.17267569128715526, -0.20395394246782092, -0.24008716050347623, -0.2760386456839783, -0.3138296765282883, -0.3535873208691176, -0.391527997850034, -0.42018359313889875, -0.43736873885488675, -0.44658351255295725, -0.4489826153392545, -0.4444450309912841, -0.43701817130904735, -0.43140156549451825, -0.4277464415759655, -0.42948329242651895, -0.4352050143870778, -0.44053707238358425, -0.44481994064466324, -0.4468877591327668, -0.4487536715879878, -0.4483353816110657, -0.4413373300820575, -0.42965593593939455, -0.4190596629604619, -0.4068293453902623, -0.3929696390932904, -0.37472867172707774, -0.35815144631791407, -0.34793468535611577, -0.3446379894422765, -0.34434802607490866, -0.3461302509278349, -0.3516793825341149, -0.3573802861009536, -0.3623022408837855, -0.3667689976803104, -0.3699601217697478, -0.3725042829639654, -0.3744917836758696, -0.38410712271784014, -0.3897849019195438, -0.39587703376025996, -0.4017251790702254, -0.4060386718054753, -0.4099936951099206, -0.4135395142557817, -0.4120309185908757, -0.4088874573048683, -0.4020376122159495, -0.3935837859966118, -0.38638297266885535, -0.3794643571281202, -0.3755708542751043, -0.37595287438611585, -0.3765423690912432, -0.37836708833442834, -0.3896604141121712, -0.38801803593551076, -0.3790649753079503, -0.3689641488573179, -0.3530461583227309, -0.33670274898673613, -0.32177747183388705, -0.30483849725208395, -0.2854744312176698, -0.2710174852701055, -0.2688703975456903, -0.27026911866796016, -0.28692176053862006, -0.30490749798135114, -0.3224100942802784, -0.3400315883029571, -0.3521997966805208, -0.3623811739657338, -0.3739461833833136, -0.38061217841095896, -0.3837085802277122, -0.3850464317196616, -0.38704657755837657, -0.3942184180147796, -0.40766500552839413, -0.42420816038649095, -0.44021993130751236, -0.44504168229649005, -0.43847153029662905, -0.4274566344648957, -0.4156521806067244, -0.40589609552544953, -0.397329287424208, -0.38665822511991477, -0.37642045353252795, -0.3697227463100913, -0.36690616095699147, -0.363759510227781, -0.3535994018988285, -0.3370948656490516, -0.31184455570097075, -0.28116706582370515, -0.24901251776029454, -0.21535745935275008, -0.17957993607770215, -0.1444967153911088, -0.11303366694890156, -0.08921999472191293, -0.06693811263893762, -0.0488654327550996, -0.030916597450942017, -0.01311810715865997, 0.004121768779601484, 0.021334846170359006, 0.0367026694831146, 0.04882808259159386, 0.05753611589321074, 0.06223822251968471, 0.06326576160064655, 0.059775453991062204, 0.05541470485698916, 0.05069044827218619, 0.05169383363434099, 0.055638141705215555, 0.06204945038590985, 0.06809361517523195, 0.07726467688659336, 0.09077009200493713, 0.10336508557841109, 0.11114317690093636, 0.11412425991274343, 0.11599567579148218, 0.11449570317427701, 0.11205640709413218, 0.10555040662752233, 0.09300621561465083, 0.0748893927555346, 0.0767140485865334, 0.09316030101486666, 0.11227211459966867, 0.1235005902721748, 0.12628536575865235, 0.11409041987052815, 0.10062361063776246, 0.08460261469717326, 0.0680265850182009, 0.046790926437903294, 0.02356149298135178, 0.0019216376115203868, -0.011369661610748889, -0.016791052036886592, -0.0195897462789164, -0.017920745559188312, -0.011264508728942593, -0.0014865374439355546, 0.007664813152634683, 0.02605726559263922, 0.050893522785303, 0.0746811620150436, 0.08961372020978367, 0.10080107078444514, 0.10866524818639188, 0.11027663025859713, 0.11353620120008899, 0.1175587250901839, 0.12660628666985738, 0.1347699397860161, 0.13733676375363016, 0.1322785125512039, 0.12248445643331347, 0.11163155697074749, 0.09987108647886038, 0.08617565918188784, 0.07186873569631107, 0.06223196389758939, 0.054310988113361304, 0.04805523252038338, 0.044816599887423286, 0.041462595777947114, 0.034767172506522594, 0.026089612011630854, 0.017681923979227594, 0.0061743153267647035, -0.007644353124756716, -0.021292235746599678, -0.031117532296172902, -0.03851932907865704, -0.04536221283316617, -0.053067889472274796, -0.06493759936743748, -0.07705156731036987, -0.08260484723766098, -0.0806948348803585, -0.07011434975058006, -0.05218083167675705, -0.029662028188482313, -0.00649893287813905, 0.01674604959301773, 0.039663142201596197, 0.05980661433289847, 0.07733845773575405, 0.09915800767690094, 0.12277382346810198, 0.14743359486521457, 0.17175713709908838, 0.1902147838836949, 0.20311605025010945, 0.21059771595172377, 0.21373051279884636, 0.211890719844791, 0.20630839087426317, 0.1999577149428664, 0.19156672543253228, 0.1826978779144402, 0.17134441424334265, 0.16533913475028006, 0.1557635599695888, 0.13356722953280062, 0.09331104853210917, 0.02911440533064342, -0.03753515802332159, -0.08714558274885245, -0.12463304798889621, -0.15530419731550932, -0.17726827539876272, -0.1804196203464383, -0.18396024810567474, -0.18841633589137616, -0.18305098812680354, -0.17059608420070901, -0.15667391819297816, -0.14268346461267853, -0.13583903470252323, -0.14588745804027417, -0.16151658439424915, -0.18248749271728568, -0.19851064413398375, -0.2118154450641623, -0.2239114203527388, -0.2343446129554396, -0.24265456161185187, -0.2479270733088596, -0.24159960778380982, -0.22810163140571688, -0.2181146780263782, -0.21681630943188862, -0.21018006501763364, -0.20300578688502524, -0.1939717784677921, -0.18532884603199679, -0.1746387443537772, -0.15836063595779037, -0.1419442574985843, -0.12565917973380286, -0.10970459837887546, -0.09119306496809781, -0.06976736719975825, -0.050510623239153285, -0.029279763688758155, -0.007219612329318788, 0.018528040747619996, 0.04631179390614314, 0.07372993887294212, 0.09963266611704703, 0.12762739275381246, 0.15158518201754734, 0.17883010036921315, 0.20677814641712344, 0.2345068805811435, 0.2610673445812437, 0.2849081907769868, 0.30626210238702783, 0.3191343978592079, 0.32082118533906445, 0.31483701670435443, 0.30268369919304117, 0.29155676723728013, 0.28226828245080804, 0.27740587137190026, 0.27629639443092874, 0.2755317117079468, 0.2724807028330972, 0.26514240691443325, 0.25346139751922403, 0.23478541516109858, 0.20945677095516524, 0.1761021895130635, 0.13962264042130265, 0.1005448939165105, 0.07346427330826708, 0.05268245525781408, 0.03546182253681251, 0.03373962558936432, 0.006645213808697502, -0.0764283041189445, -0.25060640318382876, -0.4590228091001435, -0.6772464725411703, -0.8750726547003974, -1.0699258859836058, -1.2531838769331314, -1.4397956940694676, -1.6219868495834027, -1.8122507905729681, -2.011259334576693], "in_upper_bb": [null, 174.51827164466275, 174.5028899562196, 174.57344887654673, 174.51020561181656, 174.48403912854167, 174.50347394794, 174.47397401109117, 174.46166666666667, 174.4990667864989, 174.53293709849476, 174.55369606032232, 174.5983744113631, 174.73395952064246, 174.78084816020882, 174.84075479513288, 174.92752990773855, 175.11617364728812, 175.21372552066984, 175.3510706878421, 175.52920186871123, 175.7598719921237, 175.85361330557373, 175.92390895768588, 175.93511071151227, 175.96341016785942, 175.96567543903285, 175.89398345508513, 175.85611912995316, 175.8280473972434, 175.79762968902284, 175.78525097683251, 175.7539540965074, 175.75017424952168, 175.74700345239526, 175.766610181582, 175.7849834866653, 175.80039404543098, 175.80458752087114, 175.77355848779104, 175.70395785986426, 175.55483935441347, 175.4732473861118, 175.3436879256661, 175.26577736828224, 175.19692699605983, 175.16083585047656, 175.14191220081665, 175.14453317943548, 175.18924765584836, 175.23137765866747, 175.26522183423714, 175.47159176716502, 175.56817791649996, 175.64845483514463, 175.738381851486, 175.84941069292412, 175.9095857387113, 175.96447331179453, 176.04559194671035, 176.07848108778774, 176.01877060200948, 175.9798768935412, 175.94865830986456, 175.94037834508006, 175.9539294409582, 175.926733964727, 175.89159488030418, 175.88782363328664, 175.95932015783512, 176.02381535668542, 176.01695352638123, 175.95736591253734, 175.95980994877937, 175.9434414757172, 175.91881901938072, 175.85179664125525, 175.79790521731476, 175.77287468461583, 175.67495587798803, 175.57402553372944, 175.53431630324312, 175.56215518275292, 175.5524058610753, 175.55583667369373, 175.45244231385473, 175.45841417037624, 175.5115816476737, 175.55270217524108, 175.64675312611806, 175.70513993195974, 175.75022773998052, 175.7243321250561, 175.590309603225, 175.50926115583414, 175.43002771268215, 175.25710207692774, 175.08491375873487, 175.00613112676336, 174.92046066121043, 174.73864759028325, 174.51955685513468, 174.456499504558, 174.31179151702355, 174.10200729442394, 173.84251265356963, 173.65140394203453, 173.60892993096357, 173.54723566612472, 173.50722908124942, 173.45373768803364, 173.44509204007366, 173.44362460158698, 173.44044684004973, 173.40599293004885, 173.32365435582065, 173.26790902315176, 173.21405735260663, 173.0958015417172, 172.99727986025002, 172.981330226728, 172.9497114672513, 172.955406387172, 172.96926803311368, 172.96163814944157, 172.95432106556441, 172.93769592022534, 173.00547281040298, 172.97824729494755, 172.91568681381355, 172.83527904877502, 172.78711465959435, 172.7073710634124, 172.60478441485705, 172.3975169678051, 172.24158102046866, 172.14392098677968, 172.08117557561727, 172.00636434770053, 171.92844418713375, 171.90409666202652, 171.8740004741027, 171.81000824541604, 171.75816913321597, 171.79877753737378, 171.71510785782863, 171.62909851607822, 171.6229464058943, 171.55178800626953, 171.51627740026711, 171.48421604871203, 171.45067574963238, 171.4378272566306, 171.42274601748687, 171.43169321644478, 171.40996754690386, 171.5065364824975, 171.48118552691608, 171.46542872941464, 171.44635837216097, 171.42030274043663, 171.41849805887102, 171.4186564477746, 171.39880722543177, 171.4062524977816, 171.30744984734582, 171.22044908957716, 171.1922218352355, 171.10902134821237, 171.03748616591037, 170.94818560034287, 170.75231481581125, 170.4925130322925, 170.3021889241942, 170.23473013378685, 170.10503950905203, 170.1083392021867, 170.05396640981337, 169.99892226479952, 169.97216294954592, 169.89518914907302, 169.82864428160207, 169.79762368846977, 169.7168092396123, 169.68920586953482, 169.69144007746496, 169.71302554378585, 169.78681683892205, 169.87847389154084, 169.9413684107525, 169.97432943485094, 169.97937141603688, 169.99964614783786, 170.01846869762738, 170.07077804116184, 170.12122636093991, 170.16577753003054, 170.2220233129996, 170.2527715339733, 170.23158295568564, 170.14322806289655, 170.02444001802533, 169.9721633864524, 169.93449947169916, 169.93351389682866, 169.93344713006286, 169.97580267251178, 170.00804740687676, 170.04195186682796, 170.05904840331422, 170.12915903353587, 170.22059478747317, 170.270292751907, 170.27304677783766, 170.27765378234628, 170.29549053167457, 170.29822216976262, 170.30391681259428, 170.30240917204387, 170.31359185739962, 170.33840127417037, 170.5503862759784, 170.7573880262101, 170.8316493490191, 170.83225718363656, 170.8227673933396, 170.85478479707064, 170.8535643384532, 170.85176284470054, 170.85149011214952, 170.8520592827982, 170.82222306418538, 170.80005063540796, 170.7971007808785, 170.80609345153755, 170.79553616816915, 170.80457733399226, 170.82181171727555, 170.84856573570465, 170.85737708771399, 170.93930168826222, 170.93471446944065, 170.84271406123568, 170.7692544679339, 170.7924895514921, 170.8230067180527, 170.8027048078784, 170.84935980308128, 170.88710566790024, 170.973567788615, 170.97238449584745, 170.9162961705012, 170.8523501791487, 170.84130157460905, 170.83712668877413, 170.81543873617053, 170.81437135774735, 170.819018864897, 170.82236143307767, 170.81755141028717, 170.7661803112674, 170.6847580406715, 170.64633616708076, 170.65282084133185, 170.6526779963098, 170.64718531319906, 170.66612223080267, 170.65919414196952, 170.6339942659781, 170.49960858992162, 170.4089009007706, 170.38309410583958, 170.39236745205494, 170.43728886363368, 170.43872391898842, 170.42601837668295, 170.44114052029948, 170.49978741244337, 170.5562611384062, 170.63378453775033, 170.68586527057974, 170.73279097903264, 170.8027097203415, 170.861456906966, 170.91798177399835, 171.06075773446614, 171.1858399497004, 171.30634874028547, 171.4170017496157, 171.4743317002153, 171.5166677663001, 171.53665434376617, 171.5322080520834, 171.44701396335714, 171.3341559494205, 171.27773555035208, 171.22856075694963, 171.21283731108355, 171.20728640574572, 171.2392904291744, 171.23018701877973, 171.34463025331456, 171.60211192741582, 171.9917596241589, 172.10040043010665, 172.05220753878302, 171.99385190133904, 171.91842298258067, 171.81633153142946, 171.77051134578286, 171.69794110143755, 171.62436245186376, 171.5587976081803, 171.5094007938706, 171.44759525344875, 171.36154756359326, 171.27028720153558, 171.19690762922232, 171.10394283248567, 170.89817401404264, 170.75270620160697, 170.7145268807258, 170.71631982738168, 170.62252174616208, 170.60689611587136, 170.58180146893912, 170.57762609636376, 170.58626090712056, 170.56844731874267, 170.4286323868348, 170.41167355880665, 170.39540771401985, 170.27451674851486, 170.11498534820564, 169.9888173234798, 169.89389161011653, 169.8747178572899, 169.88157415568287, 169.9063714266173, 169.94591653585803, 170.02484695217828, 170.05889190688936, 170.13399799958677, 170.20302885308894, 170.32239812730634, 170.43876525424076, 170.53640205754294, 170.6296224625837, 170.77211545187953, 170.7841518967116, 170.95448090716582, 171.087589359075, 171.2183997847855, 171.32346182802667, 171.41557076857274, 171.5225616022479, 171.54012791909454, 171.51345142708294, 171.47283082347946, 171.4430365253242, 171.44159495921787, 171.39854451572847, 171.41075347851614, 171.42227136559134, 171.43996500053075, 171.4388476312893, 171.41661687180576, 171.3874481833797, 171.4036984955423, 171.4259614555848, 171.50369863878163, 171.54082790268484, 171.5694959413369, 171.52819638781796, 171.48005264050443, 171.41314158668575, 171.4677068531438, 171.6863953535459, 172.55880020113884, 174.0910055156389, 174.63294471281634, 174.92582163862025, 174.92011056154945, 174.9636842855721, 174.90330013530658, 174.9038526299114, 174.81416676790877, 174.76384232421262, 174.70456991789572], "in_lower_bb": [null, 173.96672835533727, 173.82044337711372, 173.52905112345329, 173.48379438818347, 173.54762753812503, 173.58938319491716, 173.5560259889088, 173.59166666666667, 173.6089332135011, 173.6252447196871, 173.644637273011, 173.6516255886369, 173.60532619364326, 173.61327183979117, 173.61373270486715, 173.59904656284968, 173.5211485749341, 173.50584290038282, 173.46751931215786, 173.40638813128876, 173.34321800787626, 173.38747669442625, 173.49418104231412, 173.6284792884877, 173.71317983214055, 173.78691456096715, 173.96710654491486, 174.08647087004684, 174.16104260275657, 174.23646031097715, 174.3488390231675, 174.4136359034926, 174.4264157504783, 174.4325365476047, 174.39442981841802, 174.3470565133347, 174.24064595456898, 174.17445247912886, 174.117481512209, 174.08108214013572, 174.06720064558655, 174.05779261388815, 174.09735207433388, 174.11676263171776, 174.15061300394015, 174.15720414952344, 174.15869779918336, 174.1575768205645, 174.14186234415166, 174.1282323413325, 174.10538816576286, 173.99301823283497, 173.95743208350007, 173.95411516485538, 173.96368814851394, 173.96265930707588, 174.0204842612887, 174.0700966882055, 174.11697805328967, 174.19708891221228, 174.3617993979905, 174.46369310645883, 174.53691169013544, 174.55219165491994, 174.5956405590418, 174.65333603527299, 174.7389051196958, 174.74767636671334, 174.62067984216486, 174.49368464331457, 174.4335464736188, 174.44113408746267, 174.44069005122066, 174.4050585242828, 174.34768098061934, 174.3577033587448, 174.35359478268524, 174.26312531538412, 174.22210412201193, 174.24203446627055, 174.23574369675688, 174.1089048172471, 174.0566541389247, 174.02422332630627, 174.02211768614526, 173.91914582962377, 173.6889783523263, 173.4898578247589, 173.26489687388195, 173.08651006804027, 172.86142226001948, 172.6423178749439, 172.504340396775, 172.40738884416587, 172.34762228731785, 172.33354792307225, 172.33373624126514, 172.30801887323668, 172.2761293387896, 172.2729424097167, 172.2965331448653, 172.200090495442, 172.14679848297646, 172.16458270557607, 172.23157734643033, 172.2696860579654, 172.20366006903643, 172.16535433387526, 172.15427091875057, 172.15126231196632, 172.10390795992632, 172.083375398413, 172.06555315995024, 172.06600706995118, 172.0673456441793, 172.01609097684823, 171.94094264739334, 171.9251984582828, 171.89772013974996, 171.79316977327198, 171.7207885327487, 171.640593612828, 171.5557319668863, 171.48186185055846, 171.40338893443558, 171.3270140797747, 171.12473718959706, 171.05696270505246, 170.97302318618645, 170.90293095122496, 170.82909534040567, 170.76383893658758, 170.71342558514297, 170.77069303219488, 170.78862897953135, 170.79328901322032, 170.77503442438277, 170.7473456522995, 170.72876581286627, 170.6566133379735, 170.56420952589733, 170.51720175458394, 170.45254086678403, 170.2354324626262, 170.25889214217142, 170.27990148392178, 170.25305359410567, 170.27521199373047, 170.2672225997329, 170.25028395128794, 170.2523242503676, 170.25317274336942, 170.22425398251318, 170.09130678355524, 170.02703245309615, 169.74646351750255, 169.63781447308395, 169.53457127058536, 169.42164162783902, 169.36069725956338, 169.27650194112897, 169.15534355222542, 169.09369277456818, 169.0607475022184, 169.01555015265416, 168.9515509104228, 168.81677816476451, 168.67997865178762, 168.54651383408958, 168.4448143996571, 168.4876851841887, 168.60548696770752, 168.67081107580574, 168.65526986621313, 168.66096049094799, 168.6176607978133, 168.60503359018662, 168.5820777352005, 168.52133705045406, 168.47331085092696, 168.44585571839792, 168.4463763115302, 168.4801907603877, 168.49579413046519, 168.49455992253507, 168.48497445621413, 168.46979316107797, 168.4791361084592, 168.51874158924755, 168.57378056514906, 168.57523858396314, 168.5689638521621, 168.57114130237267, 168.57583195883817, 168.60538363906008, 168.6455824699695, 168.66683668700043, 168.7210884660267, 168.8422770443144, 169.04013193710344, 169.24741998197467, 169.34483661354756, 169.4045005283009, 169.40898610317132, 169.4095528699371, 169.41019732748825, 169.40734259312325, 169.39343813317203, 169.39084159668576, 169.36973096646415, 169.37129521252686, 169.37059724809302, 169.40984322216232, 169.41923621765372, 169.42489946832544, 169.42841783023735, 169.42972318740576, 169.4227308279561, 169.38804814260038, 169.32973872582963, 169.23425372402156, 169.1636119737899, 169.20435065098084, 169.2547428163635, 169.29823260666038, 169.20571520292935, 169.19793566154678, 169.17073715529943, 169.15350988785048, 169.07994071720177, 169.0172769358146, 168.97444936459203, 168.97239921912148, 168.97740654846245, 168.97096383183086, 168.9759226660077, 168.97818828272446, 168.99393426429538, 169.037122912286, 169.08469831173778, 169.0872855305594, 169.13928593876435, 169.16424553206608, 169.16201044850789, 169.16799328194728, 169.26079519212158, 169.27514019691873, 169.3133943320998, 169.331932211385, 169.4491155041526, 169.59470382949883, 169.71464982085132, 169.743198425391, 169.76337331122588, 169.81406126382947, 169.81662864225262, 169.79998113510297, 169.8106385669223, 169.83257858971282, 169.83944968873257, 169.87687195932847, 169.88129383291923, 169.86230915866815, 169.8314520036902, 169.81394468680097, 169.77100776919735, 169.71093585803044, 169.67363573402187, 169.73252141007836, 169.7647290992294, 169.75003589416042, 169.7127625479451, 169.61334113636633, 169.5569060810116, 169.55511162331706, 169.55448947970052, 169.53434258755664, 169.50286886159378, 169.46521546224966, 169.44413472942026, 169.42270902096732, 169.3967902796585, 169.39504309303402, 169.39851822600167, 169.35274226553386, 169.35066005029958, 169.36815125971455, 169.39399825038433, 169.4296682997847, 169.4808322336999, 169.5583456562338, 169.67029194791658, 169.87898603664283, 170.10384405057948, 170.24626444964792, 170.35443924305034, 170.40966268891646, 170.4262135942543, 170.44220957082564, 170.46331298122024, 170.28936974668545, 169.89788807258418, 169.2912403758411, 169.0215995698933, 168.95879246121694, 168.89464809866098, 168.81957701741928, 168.78266846857053, 168.78844865421715, 168.74401889856244, 168.6975975481363, 168.7046623918197, 168.7105592061294, 168.7133647465513, 168.7264124364067, 168.71117279846445, 168.59555237077768, 168.53951716751433, 168.5352859859574, 168.55625379839304, 168.5254331192742, 168.51314017261834, 168.68593825383795, 168.72256388412868, 168.6791585310609, 168.6788339036362, 168.68269909287943, 168.64851268125736, 168.6218676131652, 168.61724644119332, 168.60151228598014, 168.6384032514852, 168.6993746517944, 168.75854267652016, 168.8174683898835, 168.8251421427101, 168.88628584431717, 168.90548857338266, 168.94994346414194, 168.9255130478217, 168.93746809311062, 168.94536200041324, 168.96483114691108, 168.96096187269367, 168.9625947457592, 168.92695794245708, 168.89973753741629, 168.90124454812047, 169.0512081032884, 169.0244590928342, 169.056350640925, 169.08954021521447, 169.16403817197335, 169.2369292314273, 169.27393839775215, 169.38637208090543, 169.51304857291706, 169.65266917652053, 169.7544634746758, 169.84590504078216, 170.0059554842715, 170.10574652148387, 170.21072863440864, 170.2735349994692, 170.33615236871069, 170.40538312819425, 170.47055181662031, 170.43430150445772, 170.39753854441517, 170.22930136121838, 170.1021720973152, 169.9615040586631, 169.958803612182, 169.94744735949558, 169.93935841331427, 169.9197931468562, 169.54410464645412, 168.25369979886116, 165.92999448436112, 164.64805528718372, 163.60517836137976, 162.92438943845053, 162.04681571442788, 161.26388986469343, 160.2873373700886, 159.37502323209117, 158.28134767578737, 157.11212008210427], "out_sma_10": [159.22, 159.035, 158.90466666666666, 158.33474999999999, 158.0878, 157.9815, 157.9091, 157.9617125, 158.1293, 158.38236999999998, 158.45287000000002, 158.55387000000002, 158.70347, 158.94097000000002, 159.13146999999998, 159.25897, 159.42399999999998, 159.576, 159.61999999999998, 159.52100000000002, 159.43599999999998, 159.3695, 159.1795, 159.0905, 158.9885, 158.84799999999998, 158.647, 158.332, 157.982, 157.6005, 157.298, 156.9375, 156.64450000000002, 156.37949999999998, 156.19, 156.092, 155.92950000000002, 155.79253, 155.67353, 155.68353, 155.74453, 155.92653, 156.07103, 156.10503, 156.01603, 155.91202, 155.84302, 155.78499, 155.59999, 155.45899, 155.29498999999998, 154.97549, 154.82099, 154.75199, 154.77899, 154.749, 154.72, 154.71480000000003, 154.8868, 154.9333, 154.92136, 154.92386, 154.80386, 154.72586, 154.58786, 154.47236, 154.41636, 154.34305999999998, 154.09356, 153.85706, 153.5515, 153.4155, 153.282, 153.1265, 153.009, 152.929, 152.861, 152.804], "out_sma_50": [159.22, 159.035, 158.90466666666666, 158.33474999999999, 158.0878, 157.9815, 157.9091, 157.9617125, 158.1293, 158.38236999999998, 158.5226090909091, 158.63405833333334, 158.7499, 158.7677642857143, 158.78358, 158.77991875, 158.80021764705884, 158.8585388888889, 158.9138789473684, 158.951685, 158.95755714285713, 158.96835, 158.93668260869566, 158.90223749999998, 158.865548, 158.80610384615386, 158.74347037037037, 158.67048928571427, 158.59254137931032, 158.50129, 158.42221612903228, 158.333709375, 158.24208181818182, 158.16025588235294, 158.10110571428572, 158.05218611111113, 157.98293783783782, 157.91313157894737, 157.84407692307693, 157.79685, 157.76912195121952, 157.76057142857144, 157.73718604651162, 157.6931590909091, 157.63775555555554, 157.58693260869563, 157.52763617021276, 157.46976875, 157.3861, 157.329278, 157.24527799999998, 157.152578, 157.083898, 157.053598, 157.020998, 156.971998, 156.91270400000002, 156.840064, 156.752464, 156.639464, 156.538976, 156.426576, 156.303976, 156.210576, 156.112276, 156.014676, 155.911176, 155.793476, 155.647176, 155.506676, 155.362076, 155.235776, 155.124476, 155.01777600000003, 154.916376, 154.830876, 154.753976, 154.68787600000002], "out_sma_200": [159.22, 159.035, 158.90466666666666, 158.33474999999999, 158.0878, 157.9815, 157.9091, 157.9617125, 158.1293, 158.38236999999998, 158.5226090909091, 158.63405833333334, 158.7499, 158.7677642857143, 158.78358, 158.77991875, 158.80021764705884, 158.8585388888889, 158.9138789473684, 158.951685, 158.95755714285713, 158.96835, 158.93668260869566, 158.90223749999998, 158.865548, 158.80610384615386, 158.74347037037037, 158.67048928571427, 158.59254137931032, 158.50129, 158.42221612903228, 158.333709375, 158.24208181818182, 158.16025588235294, 158.10110571428572, 158.05218611111113, 157.98293783783782, 157.91313157894737, 157.84407692307693, 157.79685, 157.76912195121952, 157.76057142857144, 157.73718604651162, 157.6931590909091, 157.63775555555554, 157.58693260869563, 157.52763617021276, 157.46976875, 157.3861, 157.329278, 157.2839980392157, 157.22497884615385, 157.1869603773585, 157.14849814814818, 157.11798000000002, 157.08015892857142, 157.03506842105264, 156.99477413793105, 156.96248983050847, 156.92994833333333, 156.89668032786886, 156.85383064516128, 156.8086904761905, 156.7699609375, 156.72873076923076, 156.68503787878788, 156.64421641791046, 156.6048161764706, 156.54670289855073, 156.49096428571428, 156.4255281690141, 156.37628472222224, 156.32558219178082, 156.27760135135134, 156.23276666666666, 156.19082236842107, 156.15288961038962, 156.11753205128204], "out_ema_10": [159.22, 159.15272727272725, 159.06023140495864, 158.6174620586025, 158.34155986612933, 158.17945807228762, 158.05132024096258, 158.10198928806028, 158.35071850841294, 158.77058787051968, 158.98048098497065, 159.1403935331578, 159.32214016349275, 159.26356922467588, 159.21655663837115, 159.12718270412182, 159.12678584882693, 159.2582793308584, 159.37677399797502, 159.430087816525, 159.36552639533863, 159.33452159618614, 159.13551766960683, 158.94905991149648, 158.77377629122438, 158.50945332918357, 158.2559163602411, 157.97302247656089, 157.68883657173163, 157.3554117405077, 157.11806415132446, 156.84023430562908, 156.5620098864238, 156.36164445252857, 156.31225455206882, 156.31729917896538, 156.16688114642622, 156.01477548343962, 155.87027085008697, 155.88567615007116, 156.02646230460368, 156.27801461285756, 156.36473922870164, 156.2620593689377, 156.06895766549448, 155.92912899904093, 155.72383281739712, 155.5467723051431, 155.1509955223898, 155.0408145183189, 155.03703006044273, 154.88757004945313, 154.9461936768253, 154.97597664467523, 155.0657990729161, 155.05383560511316, 154.9549564041835, 154.9082370579683, 154.9412848656104, 154.9537785264085, 154.94410970342514, 154.81608975734784, 154.66952798328458, 154.60779562268738, 154.51365096401693, 154.3920780614684, 154.3117002321105, 154.2486638262722, 153.9479976760409, 153.7110890076698, 153.3718000971844, 153.28238189769633, 153.1719488253879, 153.09977631168098, 153.06618061864808, 153.0623295970757, 153.10008785215283, 153.1537082426705], "out_ema_50": [159.22, 159.20549019607842, 159.18347097270282, 159.0831387776949, 159.00536862955, 158.94437378133236, 158.88673951539775, 158.8649065932253, 158.88863574643216, 158.95810101127796, 158.99601861867885, 159.02990024147576, 159.07343356533946, 159.0705538176791, 159.0679830797309, 159.05453276287872, 159.05729618394233, 159.08838260810145, 159.12060289797984, 159.14214788237277, 159.13951463208366, 159.1416905288647, 159.10633011596806, 159.0672583467144, 159.02481684292167, 158.95796128045413, 158.88568828906378, 158.799975022826, 158.70625051212693, 158.59443676655334, 158.49465493257088, 158.38074689599947, 158.26032544909754, 158.1505087648192, 158.06970449953218, 158.00187295053092, 157.90336812894148, 157.80246349643397, 157.70119041814246, 157.63271236252905, 157.59456677968478, 157.587328866756, 157.5546885190401, 157.48587720456797, 157.3962349612516, 157.31402574708486, 157.21543650210114, 157.118752717705, 156.97174280720677, 156.87657642261044, 156.8037695040767, 156.70224913136784, 156.64372955758873, 156.5835833004284, 156.53991336707824, 156.479524607585, 156.40228834846403, 156.33545351126938, 156.28661219710196, 156.23654897368618, 156.18415881785535, 156.10791729558653, 156.02564602909294, 155.95915010638342, 155.88585010221152, 155.8058167648699, 155.73303963683577, 155.66370474911673, 155.54336338640627, 155.42970207713546, 155.28912552509095, 155.19465001430308, 155.0958402098206, 155.00482686825902, 154.92287287342535, 154.8492307999577, 154.7873001803515, 154.7327001732789], "out_ema_200": [159.22, 159.2163184079602, 159.21062369743325, 159.18489609845383, 159.16415086364336, 159.14709463614443, 159.13045389349622, 159.12248917813807, 159.12594699726108, 159.14121120624355, 159.1490100997138, 159.1560846260848, 159.16587482881033, 159.1642243330013, 159.1626400112799, 159.15828538430202, 159.15795418644828, 159.16484021444384, 159.17225473967326, 159.17720742883074, 159.17619043948915, 159.17637759929525, 159.1670604092525, 159.1565423952301, 159.1448852569691, 159.1267271947107, 159.10671000869368, 159.08276264542312, 159.05616799223483, 159.02431557440167, 158.99472039455688, 158.96084257968567, 158.92451578784804, 158.89004299393912, 158.8621818696213, 158.83708553261016, 158.80378119895235, 158.76921919697273, 158.7339035830725, 158.70625280115138, 158.68589207676183, 158.67319663321197, 158.6541100995482, 158.62571099408007, 158.59162431752208, 158.55887084172585, 158.52146914180818, 158.4839420856708, 158.4330570897935, 158.3943699545717, 158.36079413412818, 158.31954245120156, 158.2886017302941, 158.2569738523807, 158.22924276927245, 158.19711100042397, 158.16042332877797, 158.1259713553573, 158.09576268515474, 158.0650585788348, 158.03357142879665, 157.99582444940563, 157.95616450463544, 157.92008326578338, 157.8819729845318, 157.8418040991136, 157.80307968021697, 157.7648898326526, 157.7134481427755, 157.6630158229469, 157.60512511824098, 157.55810894791023, 157.5095207991748, 157.46241113948153, 157.4171632674469, 157.37365915533303, 157.33282672592674, 157.29364437044487], "out_macd": [0.0, -0.029515669515660647, -0.0687371693411194, -0.2597427641406682, -0.3685392527825968, -0.4216585615159545, -0.4565006574008521, -0.4103672492491057, -0.278606120363861, -0.07727069322737634, 0.0227188373578997, 0.0956141238579562, 0.17397237825136358, 0.14244141085870865, 0.11651325793445722, 0.0725352092566709, 0.06916169295061536, 0.1235652150133717, 0.16956723127321993, 0.18453100775863618, 0.14668745933255423, 0.124938953194345, 0.030293383391580164, -0.054574722674885834, -0.13041640437739943, -0.24139873158731007, -0.3419529910071901, -0.44994333111100104, -0.5525574912366551, -0.6709297535432484, -0.7404700758228273, -0.8232099855766819, -0.9009895731550159, -0.9396944970622201, -0.9090536881910793, -0.8547447503212027, -0.870260599564773, -0.8852389931366531, -0.8956848685204477, -0.8350292453195038, -0.7217517143749319, -0.5649473614767544, -0.48790751391865683, -0.4981707955877539, -0.5483979160340198, -0.5735308689074827, -0.626564027211117, -0.66496249565742, -0.7975543157147058, -0.7986156640135675, -0.7524544336037025, -0.7719297723583054, -0.6990180887915756, -0.6419047402559386, -0.5611247123119938, -0.5289338105061745, -0.5367736018491485, -0.5218016594329526, -0.47285439219024283, -0.4354985059779892, -0.40999519335039736, -0.4380390915099497, -0.4733664864610887, -0.47012308949732073, -0.48136973757988244, -0.5042396785268295, -0.5080353339294561, -0.5040229803681768, -0.6044232961778278, -0.6722078935081299, -0.7814726590118255, -0.7756091828792648, -0.7785297165887357, -0.7639685425253617, -0.7326859298828197, -0.6894566928565382, -0.6297818582307002, -0.5658795592135561], "out_signal": [0.0, -0.0059031339031321295, -0.018469940990729586, -0.06672450562071731, -0.1270874550530932, -0.1860016763456655, -0.24010147255670283, -0.2741546278951834, -0.2750449263889189, -0.2354900797566104, -0.1838482963337084, -0.12795581229537548, -0.06757017418602768, -0.02556785717708041, 0.002848365845227116, 0.016785734527515875, 0.027260926212135772, 0.04652178397238296, 0.07113087343255037, 0.09381090029776754, 0.10438621210472487, 0.1084967603226489, 0.09285608493643516, 0.06336992341417096, 0.024612657855856878, -0.02858962003277651, -0.09126229422765925, -0.1629985016043276, -0.24091029953079313, -0.32691419033328417, -0.4096253674311928, -0.49234229106029065, -0.5740717474792357, -0.6471962973958326, -0.699567775554882, -0.7306031705081462, -0.7585346563194715, -0.7838755236829079, -0.8062373926504159, -0.8119957631842336, -0.7939469534223733, -0.7481470350332495, -0.696099130810331, -0.6565134637658157, -0.6348903542194565, -0.6226184571570619, -0.6234075711678729, -0.6317185560657824, -0.6648857079955671, -0.6916316991991672, -0.7037962460800743, -0.7174229513357206, -0.7137419788268917, -0.6993745311127011, -0.6717245673525597, -0.6431664159832827, -0.6218878531564559, -0.6018706144117553, -0.5760673699674528, -0.5479535971695602, -0.5203619164057276, -0.5038973514265721, -0.4977911784334754, -0.4922575606462445, -0.49007999603297214, -0.4929119325317436, -0.4959366128112861, -0.4975538863226643, -0.518927768293697, -0.5495837933365837, -0.5959615664716321, -0.6318910897531587, -0.661218815120274, -0.6817687606012915, -0.6919521944575973, -0.6914530941373854, -0.6791188469560484, -0.65647098940755], "out_upper_bb": [null, 159.55825901807805, 159.48839719810502, 160.6637070627214, 160.38730359860554, 160.10314228841716, 159.88341193415155, 159.81364178417135, 160.13230208187608, 160.8578527067777, 161.04858638368833, 161.16323113731968, 161.31143443336865, 161.2324351554338, 161.16175377978504, 161.0776395908551, 161.03126450250056, 161.07882496811263, 161.12488581763154, 161.13012549991825, 161.12007896785, 161.13964591528892, 161.13925587956243, 160.9709406446156, 160.8670850954131, 160.88572850171553, 160.93868265295956, 161.10752733904167, 161.21876234085198, 161.149597081333, 161.10184416952393, 161.0589596520127, 160.92323929724347, 160.88970909493798, 160.7661787966443, 160.64647437793613, 160.4819333626791, 160.1298470920857, 159.68884043952139, 159.19155295134908, 158.7999986781414, 158.38658636964954, 158.12720780171114, 157.82146376323107, 157.51776856124437, 157.33713524924025, 157.21649760030462, 157.1532777554151, 157.34410926270027, 157.34266760847677, 157.29245369503647, 157.316459724132, 157.31358595198216, 157.3020836580694, 157.2453396855902, 157.13101875254773, 157.11674871947892, 157.10328982483838, 157.09814262019867, 157.02249377567844, 156.80234846763017, 156.2941723435612, 155.92062285023442, 155.76314447252324, 155.72263317604504, 155.67164858547716, 155.66471896774826, 155.65389507192606, 155.81827960882018, 155.95786761144007, 156.13980381686775, 156.16750952288913, 156.084048097205, 155.9774015365486, 155.7611550155683, 155.60530926974218, 155.5128684706666, 155.3821117148719], "out_lower_bb": [null, 158.51174098192195, 158.3209361352283, 156.00579293727858, 155.78829640139443, 155.85985771158286, 155.93478806584844, 156.10978321582866, 156.12629791812392, 155.90688729322227, 155.99663179812987, 156.104885529347, 156.18836556663135, 156.3030934159948, 156.40540622021496, 156.4821979091449, 156.56917079161713, 156.63825280966515, 156.70287207710527, 156.77324450008174, 156.76879103215, 156.78372408471105, 156.74371412043757, 157.0605293553844, 157.25288490458692, 157.22124149828446, 157.13231734704047, 156.80047266095835, 156.383237659148, 155.971902918667, 155.63215583047605, 155.24804034798726, 154.9007607027565, 154.580290905062, 154.41232120335567, 154.29352562206387, 154.09456663732092, 153.9946829079143, 153.9666895604786, 154.0924770486509, 154.24253132185865, 154.47744363035048, 154.58832219828886, 154.66306623676894, 154.68826143875563, 154.66688475075972, 154.55602239969542, 154.4242422445849, 153.92941073729975, 153.79985239152322, 153.74706630496357, 153.585560275868, 153.57843404801784, 153.55493634193064, 153.5496803144098, 153.53000124745228, 153.44627128052107, 153.39650017516158, 153.38864737980137, 153.36979622432162, 153.41400153236987, 153.60517765643883, 153.70422714976561, 153.7147055274768, 153.64421682395496, 153.54971141452285, 153.4716410322517, 153.40396492807395, 153.16208039117979, 152.8324923885599, 152.33305618313221, 152.17185047711092, 152.00181190279503, 151.87495846345138, 151.8357049844317, 151.79605073025783, 151.76449152933338, 151.7649482851281], "overall_sma_10": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.05300000000003, 174.0705, 174.11399999999998, 174.217, 174.29708999999997, 174.35408999999999, 174.41509000000002, 174.56159, 174.65959, 174.76459, 174.88259, 175.03259, 175.12709, 175.20109, 175.2665, 175.32250000000002, 175.3375, 175.2995, 175.283, 175.2245, 175.1515, 175.1015, 175.0405, 174.9755, 174.91304, 174.83854, 174.79453999999998, 174.74154000000001, 174.69604, 174.66654, 174.63353999999998, 174.52054, 174.49054, 174.46553999999998, 174.46949999999998, 174.509, 174.5235, 174.55907, 174.60607, 174.66457, 174.72607, 174.85007000000002, 174.97407, 175.06007, 175.13307, 175.19307, 175.28857, 175.371, 175.4285, 175.498, 175.54950000000002, 175.53050000000002, 175.46949999999998, 175.4255, 175.3595, 175.3565, 175.29149999999998, 175.2595, 175.20700000000002, 175.08200000000002, 174.968, 174.92, 174.929, 174.975, 174.98899999999998, 174.91, 174.91799999999998, 174.892, 174.829, 174.81506, 174.84806, 174.85006, 174.74206, 174.63406, 174.59106, 174.56456, 174.45955999999998, 174.30856, 174.21356, 174.09659, 173.94359, 173.76159, 173.62458999999998, 173.46059, 173.32559, 173.21309000000002, 173.13109, 173.11008999999999, 173.10058999999998, 173.1, 173.068, 173.05450000000002, 173.03199999999998, 172.998, 172.941, 172.861, 172.79000000000002, 172.70250000000001, 172.612, 172.5615, 172.53699999999998, 172.4945, 172.495, 172.50799999999998, 172.531, 172.53, 172.494, 172.4525, 172.40900000000002, 172.33350000000002, 172.2375, 172.176, 172.101, 172.017, 171.9125, 171.82771, 171.77070999999998, 171.67771, 171.62621, 171.55521, 171.50071, 171.44021, 171.37021, 171.30121, 171.25571, 171.2025, 171.16649999999998, 171.1785, 171.1275, 171.102, 171.06, 170.998, 170.957, 170.9095, 170.7785, 170.7715, 170.7425, 170.6975, 170.6995, 170.68149999999997, 170.67450000000002, 170.70499999999998, 170.734, 170.7375, 170.7445, 170.6655, 170.5105, 170.4215, 170.3005, 170.1865, 170.1065, 169.98999999999998, 169.83999999999997, 169.755, 169.7225, 169.6575, 169.6615, 169.5875, 169.4885, 169.39749999999998, 169.2865, 169.25, 169.258, 169.21800000000002, 169.16750000000002, 169.1085, 169.0645, 169.0715, 169.0925, 169.096, 169.082, 169.02450000000002, 168.986, 168.97899999999998, 169.01749999999998, 169.0775, 169.1335, 169.18510999999998, 169.26511, 169.36411, 169.46611000000001, 169.53010999999998, 169.58261, 169.61061, 169.62911, 169.64911, 169.67786, 169.70374999999999, 169.70874999999998, 169.70975, 169.71724999999998, 169.74175, 169.73439000000002, 169.72839, 169.71339, 169.69389, 169.70814000000001, 169.71164, 169.72664, 169.74014, 169.78164, 169.85014, 169.9065, 169.9545, 169.9835, 170.0265, 170.0185, 170.022, 169.9985, 169.9615, 169.88649999999998, 169.9345, 170.0145, 170.0815, 170.1035, 170.0945, 170.042, 170.0295, 170.024, 170.0435, 170.0455, 169.905, 169.76000000000002, 169.688, 169.68, 169.67199999999997, 169.7385, 169.7705, 169.8185, 169.851, 169.9785, 170.11700000000002, 170.222, 170.24550000000002, 170.2745, 170.31900000000002, 170.32500000000002, 170.35399999999998, 170.382, 170.4545, 170.443, 170.39399999999998, 170.345, 170.339, 170.326, 170.3105, 170.30599999999998, 170.26500000000001, 170.251, 170.19563, 170.16263, 170.16763, 170.18263, 170.17613, 170.15813, 170.15063, 170.13112999999998, 170.10513, 170.05662999999998, 170.0365, 170.011, 169.9655, 169.92249999999999, 169.87449999999998, 169.8375, 169.8305, 169.86450000000002, 169.929, 170.0025, 170.0625, 170.119, 170.19, 170.277, 170.382, 170.47899999999998, 170.583, 170.672, 170.7455, 170.8085, 170.8415, 170.87849999999997, 170.905, 170.9255, 170.944, 170.959, 170.941, 170.911, 170.877, 170.825, 170.83999999999997, 170.815, 170.72899999999998, 170.5745, 170.339, 170.163, 170.07, 169.97750000000002, 169.86100000000002, 169.774, 169.71896, 169.62696, 169.59296, 169.68896, 169.88096000000002, 169.99795999999998, 170.01796, 170.00396, 169.93146, 169.86946, 169.7145, 169.682, 169.647, 169.5405, 169.42749999999998, 169.3315, 169.243, 169.2525, 169.3375, 169.3475, 169.33599999999998, 169.34692, 169.34992, 169.37241999999998, 169.38686, 169.41586, 169.46836, 169.44736, 169.43036, 169.46436, 169.55986000000001, 169.60344, 169.64644, 169.70694, 169.781, 169.8675, 169.93300000000002, 170.016, 170.099, 170.209, 170.27550000000002, 170.3755, 170.4975, 170.601, 170.70649999999998, 170.78500000000003, 170.8635, 170.9105, 170.9275, 170.91649999999998, 170.92199999999997, 170.912, 170.907, 170.9155, 170.9265, 170.92849999999999, 170.9115, 170.9115, 170.9305, 170.92149999999998, 170.9015, 170.821, 170.736, 170.6155, 170.5605, 170.499, 170.44099999999997, 170.476, 170.3, 169.89100000000002, 169.1195, 168.45999999999998, 167.79500000000002, 167.22899999999998, 166.45, 165.66819, 164.75019, 163.71319, 162.74519, 161.92569, 161.58319, 161.12119, 160.64059, 159.87309, 159.29208999999997, 158.7644, 158.38387, 158.12987, 158.14087, 158.38236999999998, 158.45287, 158.55387000000002, 158.70346999999998, 158.94097, 159.13147, 159.25897, 159.424, 159.576, 159.61999999999998, 159.52100000000002, 159.436, 159.3695, 159.17950000000002, 159.0905, 158.9885, 158.848, 158.647, 158.332, 157.98200000000003, 157.60049999999998, 157.298, 156.9375, 156.6445, 156.3795, 156.19, 156.092, 155.92950000000002, 155.79253, 155.67353, 155.68353000000002, 155.74453, 155.92653, 156.07103, 156.10503, 156.01603, 155.91202, 155.84302, 155.78499000000002, 155.59999, 155.45899, 155.29499, 154.97548999999998, 154.82099, 154.75199, 154.77899, 154.749, 154.72, 154.7148, 154.88680000000002, 154.9333, 154.92136, 154.92386, 154.80386000000001, 154.72585999999998, 154.58786, 154.47236, 154.41636, 154.34306, 154.09356, 153.85706, 153.5515, 153.4155, 153.28199999999998, 153.12650000000002, 153.009, 152.929, 152.86100000000002, 152.804], "overall_sma_50": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68934000000002, 174.71503999999996, 174.74924, 174.78384000000003, 174.81583999999998, 174.84344000000002, 174.87183999999996, 174.90653999999998, 174.93464, 174.96363999999997, 174.98863999999998, 175.00704, 175.02034, 175.02554, 175.02832199999997, 175.043922, 175.04712200000003, 175.046122, 175.044122, 175.027122, 175.005722, 174.984522, 174.98072200000001, 174.980322, 174.972822, 174.96142200000003, 174.96322200000003, 174.964622, 174.95332200000001, 174.94523400000003, 174.94503400000002, 174.934234, 174.921034, 174.91203399999998, 174.908426, 174.906626, 174.89622599999998, 174.87802599999998, 174.856826, 174.831244, 174.807044, 174.782444, 174.74784400000001, 174.71104400000002, 174.679644, 174.647444, 174.617744, 174.58823, 174.55573, 174.51833, 174.47543, 174.42333000000002, 174.35943, 174.29862999999997, 174.24123, 174.18103, 174.11803, 174.05453, 173.99243, 173.93103, 173.87293000000003, 173.81613000000002, 173.76453, 173.71513, 173.67553, 173.61573, 173.55853, 173.49313, 173.43283, 173.38133000000002, 173.32683, 173.26733000000002, 173.19893, 173.12353, 173.06022999999996, 172.999272, 172.929072, 172.85027200000002, 172.79227200000003, 172.72935999999999, 172.65735999999998, 172.58536, 172.52455999999998, 172.45696, 172.39316, 172.32685999999998, 172.27046, 172.22426, 172.17506, 172.13044200000002, 172.080642, 172.03264199999998, 171.99104200000002, 171.946742, 171.88374199999998, 171.838542, 171.792742, 171.74174200000002, 171.694842, 171.64674200000002, 171.601942, 171.562742, 171.531442, 171.49464200000003, 171.444442, 171.39944200000002, 171.336842, 171.285542, 171.232542, 171.17174200000002, 171.115842, 171.06184199999998, 171.000442, 170.944042, 170.882742, 170.82494199999996, 170.77034200000003, 170.71254199999998, 170.64844200000005, 170.584542, 170.525642, 170.476642, 170.431842, 170.384242, 170.33374200000003, 170.2811, 170.2291, 170.1913, 170.14170000000001, 170.0927, 170.04190000000003, 169.9935, 169.955, 169.9198, 169.8861, 169.8561, 169.8225, 169.79262200000002, 169.76922199999998, 169.745122, 169.723122, 169.69992200000002, 169.68012199999998, 169.660022, 169.656222, 169.63162200000002, 169.60957200000001, 169.593872, 169.57107200000002, 169.550772, 169.531672, 169.507272, 169.4802, 169.4582, 169.45, 169.4373, 169.4491, 169.4519, 169.45629999999997, 169.4615, 169.46670000000003, 169.4793, 169.49349999999998, 169.49810000000002, 169.50220000000002, 169.5111, 169.5205, 169.5388, 169.55829999999997, 169.5743, 169.58669999999998, 169.6162, 169.6448, 169.67079999999999, 169.68939999999998, 169.70829999999998, 169.716, 169.7304, 169.7446, 169.7638, 169.77939999999998, 169.79229999999998, 169.79960000000003, 169.81260000000003, 169.82190000000003, 169.8272, 169.83700000000002, 169.84747800000002, 169.855278, 169.861178, 169.881878, 169.909678, 169.927478, 169.939578, 169.950978, 169.961178, 169.966428, 169.97752799999998, 169.989928, 170.010128, 170.027028, 170.04012799999998, 170.04960000000003, 170.06169999999997, 170.0735, 170.08450000000002, 170.086, 170.0882, 170.09480000000002, 170.101226, 170.103226, 170.103626, 170.104826, 170.10602599999999, 170.108426, 170.109326, 170.10852599999998, 170.104826, 170.106426, 170.11622599999998, 170.128126, 170.10982600000003, 170.086426, 170.06462600000003, 170.055226, 170.05652600000002, 170.073026, 170.08472599999996, 170.10212600000003, 170.120026, 170.14282599999999, 170.16682600000001, 170.18982599999998, 170.203426, 170.215026, 170.23872599999999, 170.25972599999997, 170.27972599999998, 170.300126, 170.318126, 170.32282600000002, 170.324426, 170.330526, 170.343126, 170.35192600000002, 170.36312599999997, 170.376926, 170.384326, 170.388726, 170.395226, 170.39722600000002, 170.39142600000002, 170.37642599999998, 170.343126, 170.319326, 170.315026, 170.31122599999998, 170.30352600000003, 170.29332599999998, 170.299892, 170.29009200000002, 170.276492, 170.27769200000003, 170.28409200000002, 170.287292, 170.28849200000002, 170.28579200000001, 170.268792, 170.25589200000002, 170.23549200000002, 170.224292, 170.21279199999998, 170.201292, 170.194692, 170.186092, 170.170992, 170.163392, 170.150492, 170.124892, 170.090192, 170.06987599999997, 170.04477599999998, 170.020376, 169.995664, 169.97346399999998, 169.94806400000002, 169.91846400000003, 169.887464, 169.856064, 169.833864, 169.81486399999997, 169.79306400000002, 169.776664, 169.76306399999999, 169.75516399999998, 169.746464, 169.739464, 169.73186400000003, 169.732864, 169.72096399999998, 169.726964, 169.746764, 169.78196400000002, 169.836564, 169.879564, 169.905164, 169.926064, 169.945164, 169.961364, 169.96157200000002, 169.983972, 170.00957200000002, 170.02727199999998, 170.04567199999997, 170.06567199999998, 170.083872, 170.107572, 170.14497200000002, 170.17177199999998, 170.198972, 170.21177200000002, 170.227372, 170.242272, 170.272272, 170.299172, 170.323472, 170.352272, 170.33747200000002, 170.28047199999997, 170.155672, 170.034388, 169.916388, 169.81358799999998, 169.68489999999997, 169.54963800000002, 169.37983799999998, 169.205438, 169.00043800000003, 168.772738, 168.56033799999997, 168.337938, 168.115218, 167.84681799999998, 167.587118, 167.32901800000002, 167.070012, 166.82821199999998, 166.608812, 166.407412, 166.19581200000002, 165.973612, 165.756412, 165.514812, 165.272112, 165.023812, 164.782112, 164.561312, 164.34731200000002, 164.128312, 163.89861199999999, 163.66511200000002, 163.410912, 163.149812, 162.884512, 162.607712, 162.32921199999998, 162.045412, 161.757612, 161.464112, 161.177912, 160.88841200000002, 160.592612, 160.30261199999998, 160.010412, 159.726312, 159.426912, 159.108718, 158.832318, 158.622618, 158.50291800000002, 158.381718, 158.247818, 158.07781799999998, 157.923618, 157.775078, 157.645478, 157.523078, 157.403278, 157.32927800000002, 157.24527799999998, 157.152578, 157.083898, 157.053598, 157.020998, 156.971998, 156.91270400000002, 156.840064, 156.752464, 156.639464, 156.538976, 156.426576, 156.303976, 156.210576, 156.112276, 156.014676, 155.91117599999998, 155.793476, 155.647176, 155.506676, 155.362076, 155.23577600000002, 155.124476, 155.01777600000003, 154.916376, 154.83087600000002, 154.753976, 154.68787600000002], "overall_sma_200": [174.34, 174.2425, 174.16166666666666, 174.05125, 173.997, 174.01583333333335, 174.04642857142858, 174.015, 174.02666666666667, 174.054, 174.07909090909092, 174.09916666666666, 174.125, 174.16964285714286, 174.19706, 174.22724375, 174.2632882352941, 174.3186611111111, 174.35978421052633, 174.409295, 174.46170952380953, 174.52345, 174.5606913043478, 174.5994125, 174.624836, 174.64849615384614, 174.66114444444446, 174.66896071428573, 174.67813448275862, 174.68103000000002, 174.68422258064516, 174.704090625, 174.70608787878788, 174.71002647058825, 174.70718, 174.7012861111111, 174.6971972972973, 174.6880605263158, 174.68272564102563, 174.67740750000002, 174.67186097560975, 174.66038809523812, 174.65596046511627, 174.65446136363636, 174.6543622222222, 174.6594847826087, 174.66024042553192, 174.66118749999998, 174.66708163265307, 174.67484000000002, 174.68249019607845, 174.69686538461536, 174.71598113207548, 174.7295740740741, 174.7414, 174.75476785714287, 174.77047368421051, 174.78356896551725, 174.79613559322033, 174.81203333333332, 174.82462295081967, 174.83132258064515, 174.8355873015873, 174.8383125, 174.8364923076923, 174.8459393939394, 174.84823880597014, 174.8535588235294, 174.85568115942027, 174.8506, 174.84481690140845, 174.8436388888889, 174.84838356164386, 174.85678378378378, 174.85682666666668, 174.85436842105264, 174.8572987012987, 174.85848717948718, 174.85230379746835, 174.8461575, 174.84521728395063, 174.84442195121952, 174.83557349397591, 174.83026904761905, 174.82556, 174.82066976744187, 174.8115816091954, 174.79599545454545, 174.78053483146067, 174.76287222222223, 174.74613736263734, 174.72672282608696, 174.70536021505376, 174.6845585106383, 174.66766842105264, 174.65321354166667, 174.6383350515464, 174.62396428571427, 174.61084343434342, 174.596585, 174.57998514851485, 174.56277941176472, 174.54289805825243, 174.52238942307693, 174.50322380952383, 174.48413679245283, 174.46559345794392, 174.44605092592593, 174.42746330275227, 174.41157727272727, 174.39593243243243, 174.37811160714287, 174.36166814159293, 174.34568859649124, 174.3317260869565, 174.31567672413794, 174.2970811965812, 174.27710593220337, 174.25784453781512, 174.23840416666664, 174.21754958677684, 174.1976106557377, 174.17787398373983, 174.15789112903227, 174.13818799999999, 174.11821904761905, 174.09815433070867, 174.074028125, 174.0538418604651, 174.0320046153846, 174.0101572519084, 173.98871666666668, 173.96677142857143, 173.94470597014924, 173.9246711111111, 173.90382794117647, 173.88416496350365, 173.86420724637682, 173.84331366906474, 173.82271857142857, 173.80092624113476, 173.77810281690142, 173.7562979020979, 173.73392777777778, 173.70769379310346, 173.68928493150685, 173.6704462585034, 173.65024054054055, 173.63231946308724, 173.613304, 173.59387814569536, 173.575925, 173.55876209150327, 173.53935454545456, 173.51652, 173.49545256410258, 173.46917579617835, 173.4458898734177, 173.4227710691824, 173.39912875, 173.3772708074534, 173.3545716049383, 173.3306171779141, 173.30860121951218, 173.28657939393938, 173.26425060240965, 173.24117125748504, 173.2162238095238, 173.18997396449703, 173.1637388235294, 173.13804444444443, 173.11593372093023, 173.09520578034682, 173.0735091954023, 173.05120342857143, 173.0281284090909, 173.00520112994352, 172.98337415730336, 172.96106480446926, 172.93775333333335, 172.9139535911602, 172.89112967032966, 172.87065901639346, 172.85098152173913, 172.83316540540542, 172.81572903225808, 172.79815828877005, 172.78133882978725, 172.76551164021166, 172.74966684210526, 172.73343821989528, 172.7160765625, 172.70029378238343, 172.68395206185565, 172.66885487179488, 172.65416683673467, 172.63976751269036, 172.62590505050505, 172.6119055276382, 172.59767100000002, 172.574596, 172.55209599999998, 172.530078, 172.508828, 172.487878, 172.46530299999998, 172.443953, 172.42462799999998, 172.40397800000002, 172.38197799999998, 172.36102799999998, 172.34107799999998, 172.319703, 172.295703, 172.2721985, 172.2489235, 172.22412350000002, 172.19764849999999, 172.17092350000001, 172.14182350000002, 172.11122350000002, 172.0861735, 172.06407349999998, 172.0397235, 172.0140485, 171.98752349999998, 171.9593485, 171.93414849999996, 171.9079735, 171.8827735, 171.85592350000002, 171.82634850000002, 171.80004849999997, 171.7753485, 171.7523965, 171.7291965, 171.7065465, 171.6855965, 171.66409649999997, 171.64199650000003, 171.62317149999998, 171.60617150000002, 171.5866215, 171.5643465, 171.54264649999996, 171.51969649999998, 171.4966215, 171.47534299999998, 171.45289300000002, 171.43149300000002, 171.409018, 171.38336800000002, 171.35516800000002, 171.328293, 171.302293, 171.275568, 171.247493, 171.220043, 171.194018, 171.1663745, 171.1396745, 171.1152245, 171.09082450000002, 171.0658245, 171.04222449999997, 171.01527449999998, 170.9894745, 170.9623245, 170.9364995, 170.91409950000002, 170.89182449999996, 170.8674995, 170.8404995, 170.8107995, 170.78464949999997, 170.76129949999998, 170.7367995, 170.7141745, 170.6951745, 170.67647150000002, 170.6553715, 170.6344965, 170.6172465, 170.5981965, 170.5790465, 170.56222150000002, 170.54742149999998, 170.53602150000003, 170.52492149999998, 170.51371699999999, 170.502117, 170.49166699999998, 170.48229200000003, 170.47236700000002, 170.46071700000002, 170.448617, 170.436417, 170.424367, 170.411142, 170.40071700000001, 170.38946699999997, 170.375392, 170.359417, 170.339417, 170.321817, 170.309067, 170.295792, 170.282292, 170.26924199999996, 170.25858999999997, 170.243965, 170.23031500000002, 170.21911500000002, 170.20806500000003, 170.19516499999997, 170.18346500000004, 170.17128999999997, 170.15624, 170.142265, 170.12763999999999, 170.11619000000002, 170.103865, 170.09109, 170.07858999999996, 170.066115, 170.05422949999996, 170.04537949999997, 170.0392295, 170.0283295, 170.01667949999998, 170.0085005, 169.9993505, 169.9912005, 169.98287249999998, 169.97412250000002, 169.9675225, 169.9594225, 169.9518225, 169.9451725, 169.9395725, 169.9356725, 169.9317725, 169.92869749999997, 169.92644750000002, 169.9285725, 169.9255975, 169.9230975, 169.9218975, 169.92064749999997, 169.9192725, 169.92072249999998, 169.92139749999998, 169.92204750000002, 169.92489750000001, 169.9305975, 169.9354975, 169.9430975, 169.94719750000002, 169.9514475, 169.95604749999998, 169.96099750000002, 169.96724749999998, 169.9758225, 169.98347249999998, 169.9908975, 169.99819750000003, 170.0055975, 170.0143475, 170.0230975, 170.03124749999998, 170.03772249999997, 170.04154749999998, 170.04369749999998, 170.0505975, 170.05747250000002, 170.06482250000002, 170.07617250000004, 170.07577249999997, 170.06302250000002, 170.03242250000002, 170.00662249999996, 169.98007250000003, 169.95584749999998, 169.9241475, 169.890007, 169.84845700000002, 169.805157, 169.7537765, 169.69605149999998, 169.64337650000002, 169.5893765, 169.5355965, 169.4703715, 169.4082215, 169.3467715, 169.28519500000002, 169.2277575, 169.1756325, 169.1297325, 169.0805325, 169.0312075, 168.98368250000004, 168.93070050000003, 168.8783755, 168.8240505, 168.7717005, 168.7211505, 168.6710505, 168.61945049999997, 168.5653255, 168.5106005, 168.4501505, 168.3899005, 168.33007550000002, 168.26727549999998, 168.2027255, 168.1368255, 168.0690505, 167.99955049999997, 167.93215049999998, 167.86315049999996, 167.7856505, 167.70815050000002, 167.63550049999998, 167.5667005, 167.49447550000002, 167.424352, 167.35125200000002, 167.28252700000002, 167.217202, 167.15720199999998, 167.093952, 167.02540200000004, 166.95190200000002, 166.8783015, 166.80302650000002, 166.7266765, 166.64272649999998, 166.56455150000002, 166.48940149999999, 166.40705150000002, 166.3291515, 166.25190150000003, 166.1785765, 166.1020265, 166.0230765, 165.9461665, 165.86936649999998, 165.79211650000002, 165.7127445, 165.6310945, 165.5496445, 165.4709445, 165.3910195, 165.3093445, 165.2283695, 165.1480195, 165.06079450000001, 164.9724195, 164.880538, 164.79373799999996, 164.705363, 164.618138, 164.53266299999999, 164.44788799999998, 164.363888, 164.281663], "overall_ema_10": [174.34, 174.30454545454543, 174.24917355371898, 174.15296018031552, 174.08514923843995, 174.0896675587236, 174.11518254804656, 174.05696753931082, 174.06842798670883, 174.11053198912538, 174.15043526382985, 174.18126521586078, 174.227398812977, 174.32241721061754, 174.36941408141433, 174.4258842484299, 174.50117802144263, 174.6391456539076, 174.72293735319712, 174.8369487435249, 174.95932169924765, 175.1158086630208, 175.16384345156246, 175.22314464218746, 175.22530016178973, 175.22797285964614, 175.18470506698318, 175.1293041457135, 175.09397611922012, 175.0341622793619, 174.98795095584154, 175.0483235093249, 174.99771923490218, 174.9690430103745, 174.9038351903064, 174.8295015193416, 174.77868306127948, 174.70074068650138, 174.66060601622837, 174.62595037691412, 174.59395939929337, 174.52051223578547, 174.51132819291539, 174.52563215783985, 174.54824449277805, 174.61038185772748, 174.62576697450427, 174.64030025186713, 174.6966092969822, 174.76177124298542, 174.8169037442608, 174.92837579075882, 175.0704892833481, 175.13949123183028, 175.1832200987702, 175.23899826263013, 175.31372585124282, 175.3530484237441, 175.3843123466997, 175.45080101093612, 175.47429173622047, 175.43169323872584, 175.37138537713932, 175.30567894493214, 175.19919186403538, 175.24661152511985, 175.20177306600712, 175.20326887218766, 175.16631089542625, 175.04516345989418, 174.93513373991343, 174.90329124174735, 174.9554201068842, 175.0489800874507, 175.01462007155055, 174.95196187672317, 174.97524153550077, 174.97065216540972, 174.86144268078976, 174.77038037519162, 174.77031121606586, 174.7720728131448, 174.65169593802756, 174.6041148583862, 174.5724576114069, 174.54201077296926, 174.44891790515666, 174.26547828603725, 174.1117549613032, 173.9443267865208, 173.81626737078975, 173.6605823942825, 173.49320377714022, 173.35807581766016, 173.30751657808557, 173.30251356388817, 173.2856929159085, 173.27556693119786, 173.28455476188913, 173.2664538960911, 173.20346227861998, 173.13465095523452, 173.02198714519187, 172.91071675515698, 172.83785916331027, 172.7727938608902, 172.723194977092, 172.65625043580255, 172.61329581111116, 172.62542384545458, 172.63443769173557, 172.59181265687454, 172.57875581017007, 172.57170929923004, 172.60230760846093, 172.57825167964984, 172.49856955607714, 172.3970114549722, 172.32210028134088, 172.24990023018796, 172.15264564288105, 172.08580098053903, 172.028382620441, 171.9686766894517, 171.91891729136958, 171.86495051112055, 171.81132314546227, 171.6656280281055, 171.63005929572267, 171.55459396922762, 171.4846677930044, 171.42927364882178, 171.3639511672178, 171.29959640954183, 171.28876069871603, 171.25262238985857, 171.24487286442974, 171.22398688907887, 171.1759892728827, 171.13671849599493, 171.06640604217768, 170.97433221632716, 170.91718090426767, 170.84769346712807, 170.68084010946842, 170.74250554411051, 170.77477726336312, 170.75754503366073, 170.79799139117696, 170.7947202291448, 170.77386200566391, 170.79043255008864, 170.81944481370888, 170.77409121121633, 170.63334735463152, 170.56001147197122, 170.34364574979463, 170.2429828861956, 170.1569859977964, 170.06298854365158, 170.02971789935128, 169.96976919037832, 169.8752657012186, 169.84703557372433, 169.8157563785017, 169.7728915824105, 169.7069112946995, 169.58747287748142, 169.44065962703024, 169.31144878575202, 169.21300355197891, 169.23518472434637, 169.28878750173791, 169.29446250142192, 169.27183295570882, 169.22059060012538, 169.17502867282985, 169.16502345958804, 169.1332010123902, 169.0662553737738, 168.98693621490582, 168.94567508492295, 168.9819159785733, 169.0306585279236, 169.12599334102842, 169.21035818811416, 169.2684748811843, 169.33531581187805, 169.41798566426385, 169.47926099803405, 169.51030445293694, 169.4902490978575, 169.5229310800652, 169.52421633823514, 169.5634497312833, 169.6046406892318, 169.64334238209872, 169.68909831262624, 169.7165349830578, 169.72534680432003, 169.7252837489891, 169.71068670371835, 169.68990730304228, 169.64992415703458, 169.63902885575556, 169.63102360925456, 169.690837498481, 169.73432158966625, 169.7808085733633, 169.8024797418427, 169.86384706150764, 169.94860214123352, 169.9870381155547, 169.98030391272655, 169.96206683768534, 169.97350923083346, 169.95650755250009, 169.9580516338637, 169.9211331549794, 169.85001803589222, 169.7663783930027, 169.9561277760931, 170.13864999862162, 170.22616818069042, 170.20322851147398, 170.15445969120597, 170.00910338371395, 169.97835731394775, 169.92774689322997, 169.8908838217336, 169.80345039960022, 169.73100487240018, 169.6908221683274, 169.7288545013588, 169.78179004656627, 169.79510094719058, 169.835991684065, 169.89490228696226, 169.9467382347873, 169.96551310118957, 170.09632890097328, 170.22245091897813, 170.2838234791639, 170.25676466477046, 170.26644381663036, 170.27254494087938, 170.23753676981042, 170.27616644802671, 170.30959073020367, 170.39421059743935, 170.42617230699582, 170.40323188754203, 170.34264427162532, 170.2939816767843, 170.2732577355508, 170.24993814726884, 170.21085848412903, 170.17979330519645, 170.20528543152437, 170.2081971712472, 170.2139795037477, 170.2387105030663, 170.23530859341787, 170.1943433946146, 170.1590082319574, 170.14282491705603, 170.08776584122765, 170.0318084155499, 169.99602506726808, 170.00038414594658, 169.99758702850173, 169.97893484150143, 169.94458305213752, 169.86920431538522, 169.8257126216788, 169.857401235919, 169.916055556661, 170.00859090999538, 170.1106652899962, 170.203271600906, 170.26631312801396, 170.32789255928415, 170.3882757303234, 170.42313468844642, 170.4552920178198, 170.56160256003437, 170.65403845820993, 170.7460314658081, 170.82857119929753, 170.8506491630616, 170.86325840614128, 170.86448415047923, 170.86457794130118, 170.84647286106457, 170.828932340871, 170.83458100616718, 170.8228390050459, 170.82232282231027, 170.79644594552659, 170.85163759179449, 170.81861257510457, 170.67159210690372, 170.42584808746668, 170.05933025338183, 169.86490657094876, 169.87674173986716, 169.87097051443675, 169.8317031481755, 169.8277571212345, 169.95900128101005, 169.92100104809913, 169.87536449389927, 169.94893458591758, 170.01821920665984, 170.04399753272168, 170.0596343449541, 169.99515537314426, 169.8014907598453, 169.6903106216916, 169.56479959956584, 169.53938149055386, 169.49949394681678, 169.44776777466828, 169.40271908836493, 169.36586107229857, 169.34388633188064, 169.42681608972052, 169.49103134613497, 169.45448019229224, 169.3509383391482, 169.38425864112125, 169.37802979728102, 169.38929710686628, 169.38113399652693, 169.4009278153402, 169.4680318489147, 169.49020787638474, 169.5119882624966, 169.53344494204268, 169.58918222530764, 169.65842182070625, 169.6805269442142, 169.74679477253886, 169.80828663207726, 169.90768906260865, 170.0017455966798, 170.07779185182892, 170.14364787876912, 170.25025735535652, 170.29657419983715, 170.41901525441222, 170.52464884451908, 170.62562178187926, 170.71914509426486, 170.79566416803488, 170.87099795566488, 170.8744528728167, 170.82637053230457, 170.7888486173401, 170.7472397778237, 170.76955981821936, 170.80236712399767, 170.8683003741799, 170.93770030614718, 170.97811843230224, 170.9893696264291, 170.9713024216238, 170.94015652678308, 170.86558261282252, 170.77365850140023, 170.64481150114563, 170.5457548645737, 170.43925398010575, 170.48666234735924, 170.4972691932939, 170.49049297633138, 170.62676698063476, 170.33826389324662, 169.62948863992904, 168.35958161448738, 167.47056677548966, 166.73955463449153, 166.29599924640215, 165.68036301978356, 165.14336974345926, 164.4409388810121, 163.79167726628262, 162.98591776332213, 162.1239327154454, 161.59594494900077, 161.0966822310006, 160.65074000718232, 159.9187872786037, 159.40628050067573, 159.0505931369165, 158.7640671120226, 158.68514581892757, 158.82784657912254, 159.16096538291845, 159.29988076784238, 159.40172062823467, 159.5359532412829, 159.43850719741326, 159.35968770697448, 159.24428994207, 159.22260086169362, 159.33667343229476, 159.44091462642297, 159.48256651252788, 159.4084635102501, 159.3696519629319, 159.16426069694427, 158.97257693386348, 158.79301749134282, 158.52519612928046, 158.26879683304765, 157.9835610452208, 157.69745903699882, 157.36246648481722, 157.12383621485046, 156.84495690305945, 156.5658738297759, 156.36480586072574, 156.3148411587756, 156.3194154935437, 156.16861267653573, 156.01619218989285, 155.8714299735487, 155.88662452381254, 156.0272382467557, 156.27864947461828, 156.3652586610513, 156.262484359042, 156.0693053846707, 155.92941349654876, 155.72406558808535, 155.546962753888, 155.15115134409018, 155.04094200880104, 155.0371343708372, 154.88765539432134, 154.94626350444474, 154.9760337763639, 155.065845817025, 155.05387385029317, 154.9549876956944, 154.9082626601136, 154.9413058128202, 154.95379566503468, 154.94412372593746, 154.81610123031246, 154.66953737025563, 154.60780330293642, 154.51365724785705, 154.39208320279212, 154.3117044386481, 154.24866726798479, 153.94800049198753, 153.71109131162615, 153.37180198223956, 153.28238344001417, 153.1719500872843, 153.0997773441417, 153.06618146338866, 153.06233028822706, 153.1000884176403, 153.15370870534207], "overall_ema_50": [174.34, 174.33235294117648, 174.3193194925029, 174.29581676730672, 174.2755886587849, 174.2690949858914, 174.2675618491898, 174.24903001196668, 174.24397001149742, 174.24616726594851, 174.24945482414662, 174.2522213016311, 174.259389093724, 174.27862873710737, 174.29048251212276, 174.3057577077258, 174.3267083858542, 174.36330805699717, 174.39219793711493, 174.42975880232612, 174.4721212022349, 174.52497919430414, 174.5585094219785, 174.59503846425386, 174.62013499506745, 174.64444342663344, 174.6579946648047, 174.66670075638098, 174.67722229534644, 174.68066455827403, 174.68456006579268, 174.70947927889887, 174.71185264051067, 174.7168780271573, 174.71270241824917, 174.7041650685139, 174.69811937955257, 174.68446763917797, 174.67644930038668, 174.66835324939112, 174.65979037686597, 174.64136722483204, 174.6346469415053, 174.63289608105413, 174.63356682297356, 174.6436230259942, 174.64563780928856, 174.64799318931648, 174.65983659365702, 174.67533319782734, 174.69061424889296, 174.71960976854422, 174.75844860115035, 174.78556826385034, 174.8088793123268, 174.83558992752967, 174.86752757743045, 174.89350688811945, 174.91827132387945, 174.95088813470772, 174.97555918824858, 174.98592941616042, 174.99040277238944, 174.9911712911193, 174.9805371228401, 174.9993395886111, 174.99936548709695, 175.00762566407354, 175.0073266184236, 174.9874314569168, 174.96596355664556, 174.95788655442416, 174.96698904248598, 174.98671496238848, 174.98174574817716, 174.96952042471924, 174.9738529570832, 174.97291754700154, 174.94927372162894, 174.92618847764348, 174.92006343930453, 174.91457075541024, 174.88301896108044, 174.86368488417534, 174.84667763381555, 174.82935694229337, 174.79800961122305, 174.74475433235156, 174.69280318206327, 174.6339050180608, 174.57924207617606, 174.51574238691427, 174.4461054305647, 174.3795914921112, 174.32862711987153, 174.2875044877197, 174.2452494097699, 174.20543570742598, 174.17090881693866, 174.1322457260783, 174.08470667799682, 174.0353064161146, 173.9756865566591, 173.91428708384893, 173.85921700212936, 173.80513006086937, 173.75394848985488, 173.69908776476254, 173.64892746026203, 173.61093030495766, 173.57422715574364, 173.528179031989, 173.48864259936198, 173.45144092879877, 173.42354128453218, 173.38614750866816, 173.33727897891646, 173.2824837248413, 173.23160201014167, 173.18036271562633, 173.122897511092, 173.0704309420296, 173.0194336501853, 172.9676911540996, 172.9177816970761, 172.86697065013192, 172.81610905600908, 172.7452812498911, 172.6952702204836, 172.6372204079156, 172.57968235270323, 172.52479284867567, 172.4677421487276, 172.41057578995398, 172.36467085701463, 172.3146837645827, 172.2713628326383, 172.22660350586818, 172.1769327801479, 172.12920992602446, 172.07512326225878, 172.01570666373883, 171.96254169653338, 171.90655966921835, 171.82904752532744, 171.79732017139304, 171.7629154587894, 171.7204481858957, 171.69141100213508, 171.65566939420822, 171.6174078493373, 171.5879016591672, 171.5628859078273, 171.52394920555957, 171.46418649161606, 171.41578702135664, 171.33556007934266, 171.27494988015275, 171.21593223779382, 171.15413097356662, 171.1041650530346, 171.04909975683717, 170.9863899624514, 170.93672761098273, 170.88724809682654, 170.83598346557844, 170.7800625453597, 170.71221695534558, 170.63644374141046, 170.56168124174732, 170.49141923226705, 170.44606945845265, 170.41014516596434, 170.3673943751422, 170.32043773297974, 170.26826370423544, 170.21735140210856, 170.17431801379058, 170.12787417011253, 170.0744281242258, 170.0177838840601, 169.96845902586168, 169.93616651504357, 169.90925802425753, 169.89536555271803, 169.8833904330036, 169.86953198465054, 169.86037778917404, 169.8576178758731, 169.85359364544672, 169.84560958091942, 169.82813469539317, 169.82193333478952, 169.81048496871935, 169.80772085229898, 169.8070259169147, 169.807436665271, 169.8108705215349, 169.81201285402372, 169.81016921268946, 169.80682924356438, 169.80048299871873, 169.792479743867, 169.77983347940165, 169.77238902922903, 169.76543259671027, 169.77306269095692, 169.77921709523312, 169.78748309149847, 169.79189551928283, 169.8055466753894, 169.82611347243295, 169.83920706174933, 169.8435518828572, 169.84498122078438, 169.8520407807536, 169.85313722072405, 169.85752399638193, 169.8535034475042, 169.84081703779816, 169.8231379382767, 169.86183841128545, 169.90490357162722, 169.9329465688183, 169.93949768376658, 169.93932130401103, 169.91640674306944, 169.913410400204, 169.90504136490188, 169.89798091921946, 169.87884441258342, 169.86026227875664, 169.84652650311912, 169.84862350299682, 169.8553441499381, 169.8553306538621, 169.86178827527925, 169.8734828527193, 169.88550313300482, 169.89195399053403, 169.9230538340425, 169.95705172290357, 169.98069675337794, 169.9867478610886, 169.99942441555572, 170.01121169337708, 170.01390927402895, 170.03101087112586, 170.04783397421897, 170.0763502889555, 170.09570910115332, 170.10372050895123, 170.10239813605116, 170.10132369934325, 170.10440904446708, 170.10600084664486, 170.1032164997176, 170.1007374212973, 170.10933595379547, 170.11372670070546, 170.11867859479545, 170.12775002245056, 170.13136766862897, 170.12660815221213, 170.12164312663518, 170.1196179059828, 170.10865249790504, 170.09576416465387, 170.08553811898116, 170.08296799666817, 170.0791261144459, 170.07190548250685, 170.0608503655458, 170.04003270415186, 170.02395299026355, 170.02301365731205, 170.0291699844763, 170.04469273018313, 170.065293015274, 170.0870462303613, 170.10520128015105, 170.12480122994904, 170.14578941700987, 170.16281728300947, 170.17996170328362, 170.21368869531173, 170.2472695307897, 170.28306288252347, 170.3190212008559, 170.343765467489, 170.36636290013647, 170.3861133746409, 170.40489324230202, 170.41901507593724, 170.43199487688088, 170.448779391513, 170.46137627812033, 170.47543995348815, 170.48346191609645, 170.5076398801711, 170.5140069436938, 170.49424196550973, 170.44819326097993, 170.3682641134905, 170.31421454041245, 170.29914730353352, 170.28133760535573, 170.25677534632217, 170.23925474450562, 170.25142514668187, 170.23176141543945, 170.20973155601047, 170.21248718126498, 170.21709552709774, 170.21485648681943, 170.21152878145398, 170.19166490767148, 170.14218785246868, 170.10484715237186, 170.06151981306317, 170.0365582517666, 170.0084579281679, 169.97734193098484, 169.94685793369132, 169.91756938727204, 169.89119411718292, 169.8876178772934, 169.88339756837993, 169.86012707550228, 169.8218867980316, 169.8106049628147, 169.79254202309647, 169.77871684572017, 169.76168481255468, 169.75103050618, 169.75177440789844, 169.74543031347105, 169.7401193207859, 169.73580091604921, 169.7398871546355, 169.74891118778706, 169.75013035689346, 169.7616938723094, 169.77437254398353, 169.79714224814106, 169.821764120763, 169.84522435132132, 169.86854888656362, 169.90233128316896, 169.9259653504957, 169.96690788577038, 170.0074213020147, 170.04948321173964, 170.09224857598517, 170.133336867123, 170.17555895076526, 170.20357624681367, 170.21951443321313, 170.23521974955773, 170.24795622996723, 170.27235010330185, 170.29892460905472, 170.33288834987613, 170.3688535126261, 170.39987886507214, 170.42498165467717, 170.44321766821923, 170.45720913221064, 170.4600636760455, 170.45613961031825, 170.44080080207047, 170.42743606473437, 170.40910523866634, 170.4205128763657, 170.42539472435138, 170.42675179398466, 170.4586438804951, 170.40301078714234, 170.24759859941128, 169.94945747786574, 169.69536110618472, 169.45044498437355, 169.24846674969223, 168.99989942617486, 168.75389944867783, 168.46080535265125, 168.1631267113708, 167.81790605602293, 167.4424979753946, 167.12004707439874, 166.7957315028537, 166.47605575764373, 166.0897398455793, 165.7372010281056, 165.41221275249364, 165.10093774259192, 164.8354107722942, 164.62500250671405, 164.46951221233311, 164.2912960471436, 164.11751973156936, 163.96153856562546, 163.76696842579702, 163.58022456596186, 163.3898236025908, 163.22257561817548, 163.09031775079606, 162.9655994076276, 162.8363602151716, 162.68885589300803, 162.5518419364195, 162.3827500957756, 162.2151912684903, 162.049301414824, 161.86383861424264, 161.67760964897823, 161.48240927058694, 161.28349125997568, 161.07060924978057, 160.8737226125343, 160.6665178041996, 160.4564582824663, 160.26051874197742, 160.09696898739008, 159.94963687023753, 159.77474914983605, 159.60045702631308, 159.42867439783024, 159.29245187242515, 159.1892184656634, 159.11944519250014, 159.0267218516178, 158.90018373978967, 158.75507849509205, 158.6195812992061, 158.46979379727642, 158.32391953071655, 158.12964817657078, 157.9890737382739, 157.8726394740279, 157.72920263190917, 157.63041037183433, 157.53157074940947, 157.45072483766793, 157.3546179812888, 157.24306433496378, 157.1432578904554, 157.06273797318266, 156.98223844482254, 156.90060556463342, 156.79626809151057, 156.68700267615722, 156.59457119866087, 156.496352720282, 156.39237810380035, 156.296598570318, 156.2051633322663, 156.0635882996284, 155.92952601336847, 155.76934852264816, 155.6560407374463, 155.53913717911507, 155.4307396426792, 155.33208318610357, 155.24239364939362, 155.16504487882915, 155.0956313541692], "overall_ema_200": [174.34, 174.33805970149257, 174.33469592336826, 174.3285795460213, 174.32312104307582, 174.32100043568204, 174.3200949587101, 174.31487013325028, 174.31293112694928, 174.31280245901945, 174.3129735788302, 174.3130434934687, 174.31425699104614, 174.31859274237902, 174.32120276484292, 174.3247728865858, 174.32989952453022, 174.33915425562944, 174.34672486005104, 174.35670769726448, 174.36818324256532, 174.38262918045024, 174.39255326820694, 174.40347313618497, 174.4117470353274, 174.41998835835898, 174.42566011598726, 174.43018091085307, 174.435203986367, 174.43848553874145, 174.4418836925848, 174.4506211682805, 174.45379906710357, 174.45764186245577, 174.4591618439239, 174.45951844249183, 174.4604187564969, 174.4593200624024, 174.45952583292578, 174.4596300534937, 174.4595342320659, 174.45685229940852, 174.4569831223, 174.45830667332189, 174.46021406960725, 174.46449054652658, 174.4667841729293, 174.46916144484044, 174.47394590807588, 174.47972754083133, 174.48555114739025, 174.49494864841125, 174.50703871161113, 174.5164214109981, 174.52501423277923, 174.5346160812093, 174.54571442865998, 174.555508314942, 174.56515499837542, 174.57694450087916, 174.58692515261174, 174.59342340979967, 174.59846397288624, 174.60255885872817, 174.60372742729803, 174.61224755239957, 174.61610578570904, 174.62201518087613, 174.6257762238525, 174.62452471913755, 174.62268865228046, 174.62405493434733, 174.62968622853296, 174.63804755959234, 174.64025604158647, 174.6405520013717, 174.64492461827348, 174.64796019421107, 174.64519442113433, 174.64236263584942, 174.6436326593733, 174.64498954833476, 174.63966626924687, 174.63718202776184, 174.6351205150478, 174.63283075867918, 174.62683244267242, 174.6150231646359, 174.60313238687834, 174.58908032332732, 174.5756566385181, 174.55958045306022, 174.54147517492032, 174.52364955128928, 174.50928487913714, 174.49705318879745, 174.48424668940643, 174.4717666228452, 174.46035600968256, 174.44766590013347, 174.43246524441076, 174.41647056536192, 174.39755046023396, 174.3777738387391, 174.3591890244233, 174.34049062617032, 174.32217728660646, 174.30260338325715, 174.28387101128445, 174.26791209574927, 174.25206222414977, 174.2336337443075, 174.2165826622746, 174.1999002477246, 174.1853738771005, 174.16830548031342, 174.1481233362307, 174.12615195975079, 174.10484696512643, 174.08315694557294, 174.05959319487073, 174.0369604267626, 174.0144036065958, 173.9913747149879, 173.96852521533629, 173.94517770075583, 173.9215440917931, 173.89257350381507, 173.8684682948219, 173.8420656252217, 173.8154779075578, 173.78925424678607, 173.76219699059916, 173.7348119459166, 173.70998794645473, 173.6839184146492, 173.65930231102087, 173.63413512384653, 173.60752681415653, 173.58118326376692, 173.553012286018, 173.52323106924172, 173.49474120785624, 173.46529104658404, 173.4301140212449, 173.40613278720267, 173.381395147529, 173.35451559382224, 173.3308885729882, 173.30550659713757, 173.27938215338497, 173.25535845036623, 173.23241956031285, 173.20592782339432, 173.17402804405705, 173.14473423267341, 173.1071746880697, 173.07416797475557, 173.04129068147444, 173.00744699310155, 172.97632811754832, 172.94372783777172, 172.90896437669937, 172.8772333878765, 172.84537036909165, 172.81287912163802, 172.77901962789036, 172.74191495497604, 172.70249291562305, 172.6629656229303, 172.62422964658276, 172.59150099338294, 172.56103829693137, 172.52878915964848, 172.4953683719903, 172.46048908470684, 172.42575785003316, 172.3928647370975, 172.35900538647962, 172.32324413885297, 172.28649544095396, 172.2514059340788, 172.22049642229692, 172.1909392439656, 172.1647109927819, 172.13909197792833, 172.1131308637201, 172.08848379044926, 172.06561330497215, 172.04262212780827, 172.01881494245694, 171.992757082333, 171.9696450715635, 171.94536999622454, 171.9234260161626, 171.9021978965988, 171.88145463394608, 171.8616889161954, 171.84157260857157, 171.82091019455595, 171.80005536674943, 171.77861202976686, 171.75689847723189, 171.7341432685032, 171.71280850961261, 171.69173578812394, 171.67450458625206, 171.6571463316625, 171.64055781094942, 171.6232388277559, 171.60848023245487, 171.595759036112, 171.58147287654873, 171.56523931558806, 171.54847076518422, 171.53331185209782, 171.51686098789787, 171.50141958503323, 171.48404227572942, 171.46459906900574, 171.44395629219972, 171.43764826939176, 171.43289555029332, 171.4248070373551, 171.41162487777942, 171.39693209292588, 171.37661436065798, 171.36132466552706, 171.34479407184023, 171.32867671789157, 171.30958540726579, 171.29063430868604, 171.27291655437077, 171.25925569313327, 171.24692479071405, 171.2330747927965, 171.2210043968483, 171.21044713916822, 171.20019393380338, 171.18874921804414, 171.18373678801385, 171.17981900902862, 171.17365165570496, 171.16331681335964, 171.15482609879885, 171.1463203664725, 171.1357102135723, 171.1288872263726, 171.12223163208031, 171.1187765909651, 171.11331612737342, 171.10522342958862, 171.09492269894596, 171.08477421437937, 171.07577148587808, 171.0665100780584, 171.05624629618717, 171.04613439274252, 171.0389091749043, 171.03077376022864, 171.02290536460447, 171.01620978883727, 171.00828730337622, 170.99835409637748, 170.98842022477174, 170.97928171507255, 170.96794557860417, 170.95612522458822, 170.9449697497167, 170.93576607061507, 170.9263057117035, 170.91604396332835, 170.9048395457828, 170.89115955030238, 170.8786106990556, 170.86986830404012, 170.8630039428059, 170.8586456946188, 170.8557735981549, 170.85342759220313, 170.85040841218122, 170.84796653743317, 170.84609622362785, 170.84344850000966, 170.84102612687525, 170.84300596640884, 170.84526461350927, 170.84839630889724, 170.85189485308732, 170.8528710237034, 170.85353897371627, 170.8537027650226, 170.8538151753209, 170.85293144223314, 170.8519072487781, 170.8519877736659, 170.85117197492298, 170.8508618060183, 170.84916168854548, 170.85165759214203, 170.84985005391178, 170.84149333695746, 170.8263540997738, 170.80231077539793, 170.78427783235915, 170.77577755542026, 170.76651608720712, 170.7554562256429, 170.74604870100964, 170.74409398756677, 170.73420250510344, 170.72361342545068, 170.71919936151588, 170.71532673105304, 170.7098010919381, 170.70403192684418, 170.6940913106567, 170.67653816328698, 170.66174673877666, 170.64521194535598, 170.6330705329644, 170.62000515452695, 170.60602500373562, 170.592034705191, 170.57818361359705, 170.56491810500404, 170.5573069795811, 170.54957258177433, 170.53703952125917, 170.52060131706753, 170.51078637858927, 170.4992362653695, 170.48869660103747, 170.47731056520627, 170.46748657948285, 170.4605464145129, 170.45188426113467, 170.44350730331246, 170.43541270327952, 170.4294881987693, 170.424916176891, 170.41849910050402, 170.4147826915438, 170.41150127172745, 170.4109390700187, 170.41107897976977, 170.41116774614022, 170.41145463423834, 170.41462423986783, 170.41552350116268, 170.4210406802556, 170.4268014695068, 170.43330095737244, 170.44033278864237, 170.44729465144195, 170.45488375938783, 170.4592132742198, 170.46071363965046, 170.46229857855943, 170.4632707320066, 170.4673177893996, 170.47212059746528, 170.47901491987855, 170.48668641321308, 170.49338605089255, 170.4988249956598, 170.5027172842602, 170.50567532123276, 170.50591735783743, 170.5044654438291, 170.50009265334324, 170.49611163191696, 170.4907771878183, 170.492859006845, 170.4933778226973, 170.49304570505853, 170.50047808610273, 170.48594596584303, 170.44568779702868, 170.36806901297865, 170.29943151036196, 170.2312779629952, 170.17226027182113, 170.0999989755841, 170.0266348066728, 169.93960361456664, 169.8493588024814, 169.74498707310346, 169.63055934103278, 169.52697168589813, 169.42073316166034, 169.31350198592244, 169.18724823481875, 169.06697710810414, 168.9513852960832, 168.83718942249033, 168.73264027400785, 168.64047469914212, 168.56106699069295, 168.47513597586018, 168.38941322983175, 168.30732951610207, 168.21471927216078, 168.12308027442785, 168.0295670378664, 167.9409643807732, 167.86045727250684, 167.7813482449197, 167.70063831213446, 167.61481106524755, 167.531031850668, 167.4385837725519, 167.34576204347178, 167.25262013259146, 167.15378809147114, 167.05389965275003, 166.95087577560827, 166.84599143953255, 166.73662834063174, 166.6302937302772, 166.52044006131922, 166.40889339404242, 166.2999491811664, 166.19835764702543, 166.10026453610976, 165.9946897646062, 165.8885764336151, 165.7824214442259, 165.68463615622363, 165.59483878153483, 165.51339759962903, 165.42624936480686, 165.33046578903765, 165.22966513442037, 165.13086150124207, 165.02806685943867, 164.9257975374542, 164.81081447738003, 164.70866706964492, 164.61226242218578, 164.50880707470137, 164.416281631172, 164.32368181394642, 164.23558547748925, 164.14368910457893, 164.04783150154827, 163.95479835227914, 163.86659140350025, 163.77846611590326, 163.6901291396256, 163.59609800390794, 163.5007139441676, 163.40946305915102, 163.3167320834381, 163.22248599305564, 163.1302224508362, 163.03902620754428, 162.93510554876275, 162.83271643882483, 162.72338592699575, 162.62544178841867, 162.52643241738963, 162.42940323910716, 162.33473256011106, 162.24229741025923, 162.15302081911236, 162.06587633335005], "overall_macd": [0.0, -0.015555555555550882, -0.039132636910409246, -0.07949493555699405, -0.10542556913412682, -0.09821537527992064, -0.08187444989238202, -0.10283954310853005, -0.09216729941050517, -0.06839654096435765, -0.0466001172135293, -0.02978981236927325, -0.007106071395924118, 0.03587527633416698, 0.05565182767443844, 0.07841748097325763, 0.1081237052845836, 0.1636699071776775, 0.19256029433401523, 0.23294381368063455, 0.2746922255484492, 0.32900004424206486, 0.3326999016886987, 0.3405821273043159, 0.32253450204808587, 0.30511787824852377, 0.26805222851098165, 0.22718253451708392, 0.19696060862989384, 0.15747664266550032, 0.1259438870790177, 0.14288040179519612, 0.110646840370066, 0.08971573850854497, 0.05397865598447993, 0.016158677870350857, -0.009269039203331886, -0.04503982563767295, -0.06218172582825332, -0.07570108665186126, -0.08702592961449795, -0.11564766208252308, -0.11441799194111013, -0.10257801685094137, -0.08734637805551415, -0.055272058451635075, -0.04506828031810528, -0.03570670736081638, -0.008476908521231508, 0.021329650780671727, 0.04523701603679342, 0.0925691453282127, 0.1509339857094858, 0.1742006385927084, 0.18486025964261898, 0.19988007374564631, 0.22213343153293863, 0.22746431377049703, 0.2286498845973881, 0.24492177188801634, 0.24131801666683828, 0.20862199173097906, 0.1694598982144555, 0.12966669220335802, 0.07387809271088486, 0.0883584994593889, 0.06200145631979126, 0.057396918745240555, 0.03638314236920337, -0.020381305131905947, -0.06940893431217887, -0.08150284396265306, -0.055747327660753854, -0.01259702482980174, -0.02730722033453503, -0.05367780404529299, -0.04102025220564087, -0.041006269969926734, -0.08679581357478128, -0.12243154359484265, -0.11629735436733313, -0.10936831888287202, -0.1561405182168869, -0.16866984227382886, -0.17337321762019542, -0.17707673713519512, -0.20787491638898814, -0.27670112615891185, -0.32906694719048346, -0.38462003264609734, -0.4198445864059863, -0.46499379990552825, -0.5126178982324348, -0.5432907057736998, -0.5348059742943576, -0.5061093217188386, -0.48344260734523914, -0.4585790264844434, -0.4262946935994023, -0.4073107325801004, -0.4089351422364018, -0.4131259459017542, -0.43643069582873295, -0.45809190222931306, -0.46186530436960993, -0.4619514136889791, -0.4551590330851809, -0.4562173214088716, -0.4466622217033773, -0.41334512396602463, -0.38293035936874276, -0.376674571044731, -0.35790807510946365, -0.33753081390540274, -0.3017648022622268, -0.29184254468125914, -0.3070676415089224, -0.33145120578691945, -0.3431881726054371, -0.3532591503395395, -0.37387590895923495, -0.3801839003683085, -0.38199006001511293, -0.3846360248664098, -0.38272461812749725, -0.38268092774083584, -0.38244178652348637, -0.42256847888572224, -0.4124960187263582, -0.4202455611231244, -0.4251177603100871, -0.4232926427464747, -0.42581378832770156, -0.42772279083922626, -0.4059965359312514, -0.3963136121608386, -0.3746382318602741, -0.35976848111926074, -0.3575797193578296, -0.35178989496517943, -0.35999684286304046, -0.37748095483016186, -0.37890034791175253, -0.3856659653071688, -0.43483371722314246, -0.3814485232288689, -0.3432527327977084, -0.32856084305478817, -0.289374196184383, -0.27132911164275697, -0.2620763632224907, -0.2370825989248715, -0.20801816708001297, -0.21318970147984828, -0.26028204664802956, -0.2758640031570394, -0.35353232802125945, -0.3768504477522754, -0.39242047947598735, -0.4105175643936718, -0.4008726301907757, -0.4031066831065857, -0.4202062210536326, -0.4072761585215403, -0.39609418749472525, -0.39039783768745906, -0.39504716091323644, -0.42290577984039146, -0.46145135558285233, -0.49038077981887795, -0.5042670149915978, -0.46432868625240076, -0.4121909222971851, -0.38339705113796185, -0.36843436517403916, -0.36687175520035, -0.3630620550192418, -0.3439739759027418, -0.3354693671829807, -0.34293191742034423, -0.35563981954459223, -0.3511729073109393, -0.3129589685830183, -0.27107672064994404, -0.21084331590864736, -0.15845710631464272, -0.12039432550665197, -0.08073722572257225, -0.036469842977510325, -0.004163832644735521, 0.012818526819927456, 0.006034694186041634, 0.02218941569296362, 0.023425286780252463, 0.04087874376568834, 0.05807585401046822, 0.07308127253264729, 0.09018715573338909, 0.09817396273413692, 0.0973297350255109, 0.09236824909967822, 0.08104664902558056, 0.06737591792449393, 0.0458142235527248, 0.03797170832069696, 0.0317934219329743, 0.0557073750829602, 0.07141537398871378, 0.08769468510868705, 0.09227027433252033, 0.11394892373203902, 0.14479175247831222, 0.1537450598723069, 0.14225554219103742, 0.12604859195997165, 0.12348133930643712, 0.10849581270545627, 0.10229922277355286, 0.07952640476108286, 0.042829451563164866, 0.002422101319069725, 0.08401267191052852, 0.15894531072819973, 0.18871936893887664, 0.16841449296219935, 0.1374244677045624, 0.06531063631803136, 0.046756373706699605, 0.02051863093481643, 0.0017224663023114317, -0.038151707883287145, -0.06935624084485426, -0.08463778386780518, -0.06453485849982599, -0.038476613741437404, -0.030784523247035622, -0.011244742680275976, 0.015360438592040282, 0.037625347696092604, 0.044270215538915636, 0.09962707535265736, 0.1502385515559581, 0.16983171893400595, 0.14934395298874392, 0.145550473083091, 0.1401219577941788, 0.11672215854741808, 0.1265744849660564, 0.1336488206505635, 0.16279653298855123, 0.167424552250651, 0.1476040596240864, 0.1120455077414988, 0.08330823196175174, 0.06821995912048351, 0.0528292045113119, 0.031393949993997694, 0.014641041754003936, 0.023684876702702695, 0.02262708497644894, 0.023032210148471677, 0.03186206935558289, 0.0280465793400424, 0.007985479420824504, -0.008620629967936111, -0.015948828150385452, -0.039856119283086855, -0.06291902693084239, -0.07588376623397153, -0.07041871849446579, -0.06812651620859356, -0.07273374785120268, -0.0838905960287093, -0.11241643894808817, -0.12550743908209938, -0.10481796694682544, -0.07305478545114852, -0.02779240923146631, 0.019553240618535028, 0.06041318576461663, 0.08615344836323402, 0.10972597947764484, 0.13133151263591003, 0.14038050285810755, 0.1474658313471764, 0.18643620744148848, 0.21723708663290608, 0.24607268045366482, 0.2690513060345836, 0.2640453710221209, 0.2547211157157676, 0.240524378758181, 0.2262617001873366, 0.20453154802856943, 0.18397907499215194, 0.17455501121727934, 0.15800276739119568, 0.14722248784207181, 0.12593055955895238, 0.1413180167780297, 0.11746126084682373, 0.044781907785647945, -0.06771367547065665, -0.22767216747521957, -0.3041334114391816, -0.2855872816509759, -0.2745829089490712, -0.2779887946219617, -0.2651245877317763, -0.19302500013714052, -0.19812275914262045, -0.20624068703418175, -0.16158959706851306, -0.12077646849633084, -0.10098525416205462, -0.08672165029148005, -0.10846131506190204, -0.1860811513912779, -0.22403308981014902, -0.2663711260094317, -0.262603249800776, -0.2650346487848765, -0.2722953215070447, -0.27607738336624266, -0.2758943562375009, -0.2690171200968905, -0.2162897456836106, -0.17410972589334506, -0.17816686450902353, -0.2116228350539302, -0.18363508736061362, -0.17430867435459163, -0.15783574479885942, -0.1507571162888155, -0.13187833764089874, -0.09324820237384301, -0.07627874366176002, -0.06051886867467715, -0.04588627295916581, -0.017146931324987236, 0.01593542387360003, 0.02651635260326657, 0.05564367451282237, 0.08102099310843869, 0.12151865305537513, 0.15744680654023568, 0.18340251874013802, 0.2032435750934667, 0.23960629930087407, 0.24741633907248683, 0.28780977377587647, 0.3185703306087646, 0.34542181723722365, 0.3673092005816443, 0.3802715755599593, 0.39167774882719186, 0.37062357974792803, 0.3275683352584906, 0.2909003421655143, 0.254070429147788, 0.24704903941423595, 0.24511434330491966, 0.25795622705626897, 0.2718584866670426, 0.2724729808160191, 0.2602766673336987, 0.23578922323977736, 0.20673735993838704, 0.16008148572859682, 0.10814219413143178, 0.04268386374465649, -0.006295555945740716, -0.05576609210265815, -0.03485820912470672, -0.03044481694399792, -0.033420708347193795, 0.026850837799571536, -0.10173243331396975, -0.40872237582951243, -0.9473187994433658, -1.2926884327654022, -1.5501411263052773, -1.6663773833373057, -1.8493388111164393, -1.9862158407312336, -2.1862429626148128, -2.3507514716391427, -2.5733065545312286, -2.8072935105915917, -2.8808468976977224, -2.935159700727297, -2.960696401668116, -3.1080234875714154, -3.15013988265153, -3.119317800362154, -3.0576512937210225, -2.9062629902988135, -2.6635939435686, -2.348185500192301, -2.1329431528155283, -1.9451841267759846, -1.753575953932767, -1.6744119899794612, -1.592908462779775, -1.5332358022925234, -1.4371021132806732, -1.287571706068718, -1.1509587465030222, -1.0499547611281628, -1.0063196755937156, -0.9510919627038277, -0.9731660684145425, -0.989740754445279, -1.0014190326238577, -1.0522049311099124, -1.0963567896832274, -1.1515600203069596, -1.2048211266895805, -1.2770932627250602, -1.3036074061975853, -1.3462198273661272, -1.3866002732689253, -1.3904698502780377, -1.3273993496409844, -1.2429150616815434, -1.2303656615802083, -1.2192518505426335, -1.2054487011480433, -1.122264482093584, -0.9880630058304973, -0.811830361968191, -0.7167554374382519, -0.710280719502407, -0.7449768154842502, -0.755701371418894, -0.7953698825196227, -0.8213737600769377, -0.942472253774838, -0.9328773727259261, -0.876837196716366, -0.8871551534414266, -0.8057557730585927, -0.7407761357437437, -0.6527063214857378, -0.6137603835743732, -0.61534108311875, -0.5945699379398945, -0.5402498676380674, -0.4979164807333518, -0.46780210089934826, -0.49157457138954896, -0.5229453152620351, -0.5160369770964905, -0.5238889973132359, -0.5436147795649617, -0.5444983436702842, -0.5377889042237882, -0.635691321703348, -0.701162545407243, -0.8082848711534893, -0.8004372930783177, -0.8015203895370178, -0.7852576259130899, -0.7523992484195219, -0.7077107845893238, -0.6466846572626253, -0.5815310286475608], "overall_signal": [0.0, -0.0031111111111101764, -0.010315416270969992, -0.024151320128174805, -0.04040616992936521, -0.051968010999476295, -0.05794929877805745, -0.06692734764415198, -0.07197533799742262, -0.07125957859080963, -0.06632768631535356, -0.059020111526137495, -0.048637303500094826, -0.03173478753324247, -0.01425746449170629, 0.004277524601286494, 0.025046760737945917, 0.052771390025892234, 0.08072917088751684, 0.11117209944614038, 0.14387612466660216, 0.18090090858169472, 0.21126070720309553, 0.23712499122333963, 0.2542068933882889, 0.26438909036033587, 0.265121717990465, 0.2575338812957888, 0.24541922676260983, 0.22783070994318794, 0.20745334537035393, 0.19453875665532236, 0.17776037339827108, 0.16015144642032586, 0.13891688833315666, 0.11436524624059549, 0.08963838915181002, 0.06270274619391343, 0.03772585178948008, 0.015040464101211815, -0.005372814641930138, -0.027427784130048725, -0.04482582569226101, -0.05637626392399709, -0.0625702867503005, -0.06111064109056742, -0.05790216893607499, -0.05346307662102327, -0.044465843001064924, -0.0313067442447176, -0.015997992188415393, 0.005715435314910224, 0.03475914539382534, 0.06264744403360195, 0.08709000715540535, 0.10964802047345355, 0.13214510268535057, 0.15120894490237988, 0.16669713284138155, 0.18234206065070852, 0.19413725185393446, 0.1970341998293434, 0.19151933950636585, 0.1791488100457643, 0.1580946665787884, 0.1441474331549085, 0.12771823778788505, 0.11365397397935616, 0.0981998076573256, 0.07448358509947929, 0.04570508121714766, 0.020263496181187522, 0.005061331412799245, 0.0015296601642790478, -0.004237715935483769, -0.014125733557445614, -0.019504637287084667, -0.02380496382365308, -0.03640313377387872, -0.05360881573807151, -0.06614652346392384, -0.07479088254771349, -0.09106080968154817, -0.10658261620000431, -0.11994073648404255, -0.13136793661427307, -0.1466693325692161, -0.17267569128715526, -0.20395394246782092, -0.24008716050347623, -0.2760386456839783, -0.3138296765282883, -0.3535873208691176, -0.391527997850034, -0.42018359313889875, -0.43736873885488675, -0.44658351255295725, -0.4489826153392545, -0.4444450309912841, -0.43701817130904735, -0.43140156549451825, -0.4277464415759655, -0.42948329242651895, -0.4352050143870778, -0.44053707238358425, -0.44481994064466324, -0.4468877591327668, -0.4487536715879878, -0.4483353816110657, -0.4413373300820575, -0.42965593593939455, -0.4190596629604619, -0.4068293453902623, -0.3929696390932904, -0.37472867172707774, -0.35815144631791407, -0.34793468535611577, -0.3446379894422765, -0.34434802607490866, -0.3461302509278349, -0.3516793825341149, -0.3573802861009536, -0.3623022408837855, -0.3667689976803104, -0.3699601217697478, -0.3725042829639654, -0.3744917836758696, -0.38410712271784014, -0.3897849019195438, -0.39587703376025996, -0.4017251790702254, -0.4060386718054753, -0.4099936951099206, -0.4135395142557817, -0.4120309185908757, -0.4088874573048683, -0.4020376122159495, -0.3935837859966118, -0.38638297266885535, -0.3794643571281202, -0.3755708542751043, -0.37595287438611585, -0.3765423690912432, -0.37836708833442834, -0.3896604141121712, -0.38801803593551076, -0.3790649753079503, -0.3689641488573179, -0.3530461583227309, -0.33670274898673613, -0.32177747183388705, -0.30483849725208395, -0.2854744312176698, -0.2710174852701055, -0.2688703975456903, -0.27026911866796016, -0.28692176053862006, -0.30490749798135114, -0.3224100942802784, -0.3400315883029571, -0.3521997966805208, -0.3623811739657338, -0.3739461833833136, -0.38061217841095896, -0.3837085802277122, -0.3850464317196616, -0.38704657755837657, -0.3942184180147796, -0.40766500552839413, -0.42420816038649095, -0.44021993130751236, -0.44504168229649005, -0.43847153029662905, -0.4274566344648957, -0.4156521806067244, -0.40589609552544953, -0.397329287424208, -0.38665822511991477, -0.37642045353252795, -0.3697227463100913, -0.36690616095699147, -0.363759510227781, -0.3535994018988285, -0.3370948656490516, -0.31184455570097075, -0.28116706582370515, -0.24901251776029454, -0.21535745935275008, -0.17957993607770215, -0.1444967153911088, -0.11303366694890156, -0.08921999472191293, -0.06693811263893762, -0.0488654327550996, -0.030916597450942017, -0.01311810715865997, 0.004121768779601484, 0.021334846170359006, 0.0367026694831146, 0.04882808259159386, 0.05753611589321074, 0.06223822251968471, 0.06326576160064655, 0.059775453991062204, 0.05541470485698916, 0.05069044827218619, 0.05169383363434099, 0.055638141705215555, 0.06204945038590985, 0.06809361517523195, 0.07726467688659336, 0.09077009200493713, 0.10336508557841109, 0.11114317690093636, 0.11412425991274343, 0.11599567579148218, 0.11449570317427701, 0.11205640709413218, 0.10555040662752233, 0.09300621561465083, 0.0748893927555346, 0.0767140485865334, 0.09316030101486666, 0.11227211459966867, 0.1235005902721748, 0.12628536575865235, 0.11409041987052815, 0.10062361063776246, 0.08460261469717326, 0.0680265850182009, 0.046790926437903294, 0.02356149298135178, 0.0019216376115203868, -0.011369661610748889, -0.016791052036886592, -0.0195897462789164, -0.017920745559188312, -0.011264508728942593, -0.0014865374439355546, 0.007664813152634683, 0.02605726559263922, 0.050893522785303, 0.0746811620150436, 0.08961372020978367, 0.10080107078444514, 0.10866524818639188, 0.11027663025859713, 0.11353620120008899, 0.1175587250901839, 0.12660628666985738, 0.1347699397860161, 0.13733676375363016, 0.1322785125512039, 0.12248445643331347, 0.11163155697074749, 0.09987108647886038, 0.08617565918188784, 0.07186873569631107, 0.06223196389758939, 0.054310988113361304, 0.04805523252038338, 0.044816599887423286, 0.041462595777947114, 0.034767172506522594, 0.026089612011630854, 0.017681923979227594, 0.0061743153267647035, -0.007644353124756716, -0.021292235746599678, -0.031117532296172902, -0.03851932907865704, -0.04536221283316617, -0.053067889472274796, -0.06493759936743748, -0.07705156731036987, -0.08260484723766098, -0.0806948348803585, -0.07011434975058006, -0.05218083167675705, -0.029662028188482313, -0.00649893287813905, 0.01674604959301773, 0.039663142201596197, 0.05980661433289847, 0.07733845773575405, 0.09915800767690094, 0.12277382346810198, 0.14743359486521457, 0.17175713709908838, 0.1902147838836949, 0.20311605025010945, 0.21059771595172377, 0.21373051279884636, 0.211890719844791, 0.20630839087426317, 0.1999577149428664, 0.19156672543253228, 0.1826978779144402, 0.17134441424334265, 0.16533913475028006, 0.1557635599695888, 0.13356722953280062, 0.09331104853210917, 0.02911440533064342, -0.03753515802332159, -0.08714558274885245, -0.12463304798889621, -0.15530419731550932, -0.17726827539876272, -0.1804196203464383, -0.18396024810567474, -0.18841633589137616, -0.18305098812680354, -0.17059608420070901, -0.15667391819297816, -0.14268346461267853, -0.13583903470252323, -0.14588745804027417, -0.16151658439424915, -0.18248749271728568, -0.19851064413398375, -0.2118154450641623, -0.2239114203527388, -0.2343446129554396, -0.24265456161185187, -0.2479270733088596, -0.24159960778380982, -0.22810163140571688, -0.2181146780263782, -0.21681630943188862, -0.21018006501763364, -0.20300578688502524, -0.1939717784677921, -0.18532884603199679, -0.1746387443537772, -0.15836063595779037, -0.1419442574985843, -0.12565917973380286, -0.10970459837887546, -0.09119306496809781, -0.06976736719975825, -0.050510623239153285, -0.029279763688758155, -0.007219612329318788, 0.018528040747619996, 0.04631179390614314, 0.07372993887294212, 0.09963266611704703, 0.12762739275381246, 0.15158518201754734, 0.17883010036921315, 0.20677814641712344, 0.2345068805811435, 0.2610673445812437, 0.2849081907769868, 0.30626210238702783, 0.3191343978592079, 0.32082118533906445, 0.31483701670435443, 0.30268369919304117, 0.29155676723728013, 0.28226828245080804, 0.27740587137190026, 0.27629639443092874, 0.2755317117079468, 0.2724807028330972, 0.26514240691443325, 0.25346139751922403, 0.23478541516109858, 0.20945677095516524, 0.1761021895130635, 0.13962264042130265, 0.1005448939165105, 0.07346427330826708, 0.05268245525781408, 0.03546182253681251, 0.03373962558936432, 0.006645213808697502, -0.0764283041189445, -0.25060640318382876, -0.4590228091001435, -0.6772464725411703, -0.8750726547003974, -1.0699258859836058, -1.2531838769331314, -1.4397956940694676, -1.6219868495834027, -1.8122507905729681, -2.011259334576693, -2.185176847200899, -2.3351734179061787, -2.4602780146585665, -2.5898271092411367, -2.7018896639232155, -2.785375291211003, -2.839830491713007, -2.853116991430168, -2.815212381857855, -2.7218070055247443, -2.604034234982901, -2.472264213341518, -2.3285265614597677, -2.1977036471637064, -2.0767446102869203, -1.9680428486880408, -1.8618547016065672, -1.7469981024989973, -1.6277902312998025, -1.5122231372654746, -1.411042444931123, -1.319052348485664, -1.2498750924714397, -1.1978482248662075, -1.1585623864177377, -1.1372908953561727, -1.1291040742215837, -1.1335952634386588, -1.1478404360888432, -1.1736910014160866, -1.1996742823723865, -1.2289833913711348, -1.260506767750693, -1.2864993842561618, -1.2946793773331264, -1.2843265142028097, -1.2735343436782895, -1.2626778450511584, -1.2512320162705355, -1.2254385094351454, -1.177963408714216, -1.104736799365011, -1.0271405269796592, -0.9637685654842088, -0.920010215484217, -0.8871484466711526, -0.8687927338408467, -0.8593089390880649, -0.8759416020254196, -0.8873287561655209, -0.88523044427569, -0.8856153861088374, -0.8696434634987885, -0.8438699979477796, -0.8056372626553714, -0.7672618868391718, -0.7368777260950875, -0.7084161684640489, -0.6747829082988526, -0.6394096227857524, -0.6050881184084717, -0.5823854090046872, -0.5704973902561568, -0.5596053076242236, -0.552462045562026, -0.5506925923626131, -0.5494537426241474, -0.5471207749440756, -0.5648348842959301, -0.5921004165181927, -0.6353373074452521, -0.6683573045718653, -0.6949899215648958, -0.7130434624345346, -0.7209146196315321, -0.7182738526230905, -0.7039560135509975, -0.6794710165703102], "overall_upper_bb": [null, 174.51827164466275, 174.5028899562196, 174.57344887654673, 174.51020561181656, 174.48403912854167, 174.50347394794, 174.47397401109117, 174.46166666666667, 174.4990667864989, 174.53293709849476, 174.55369606032232, 174.5983744113631, 174.73395952064246, 174.78084816020882, 174.84075479513288, 174.92752990773855, 175.11617364728812, 175.21372552066984, 175.3510706878421, 175.52920186871123, 175.7598719921237, 175.85361330557373, 175.92390895768588, 175.93511071151227, 175.96341016785942, 175.96567543903285, 175.89398345508513, 175.85611912995316, 175.8280473972434, 175.79762968902284, 175.78525097683251, 175.7539540965074, 175.75017424952168, 175.74700345239526, 175.766610181582, 175.7849834866653, 175.80039404543098, 175.80458752087114, 175.77355848779104, 175.70395785986426, 175.55483935441347, 175.4732473861118, 175.3436879256661, 175.26577736828224, 175.19692699605983, 175.16083585047656, 175.14191220081665, 175.14453317943548, 175.18924765584836, 175.23137765866747, 175.26522183423714, 175.47159176716502, 175.56817791649996, 175.64845483514463, 175.738381851486, 175.84941069292412, 175.9095857387113, 175.96447331179453, 176.04559194671035, 176.07848108778774, 176.01877060200948, 175.9798768935412, 175.94865830986456, 175.94037834508006, 175.9539294409582, 175.926733964727, 175.89159488030418, 175.88782363328664, 175.95932015783512, 176.02381535668542, 176.01695352638123, 175.95736591253734, 175.95980994877937, 175.9434414757172, 175.91881901938072, 175.85179664125525, 175.79790521731476, 175.77287468461583, 175.67495587798803, 175.57402553372944, 175.53431630324312, 175.56215518275292, 175.5524058610753, 175.55583667369373, 175.45244231385473, 175.45841417037624, 175.5115816476737, 175.55270217524108, 175.64675312611806, 175.70513993195974, 175.75022773998052, 175.7243321250561, 175.590309603225, 175.50926115583414, 175.43002771268215, 175.25710207692774, 175.08491375873487, 175.00613112676336, 174.92046066121043, 174.73864759028325, 174.51955685513468, 174.456499504558, 174.31179151702355, 174.10200729442394, 173.84251265356963, 173.65140394203453, 173.60892993096357, 173.54723566612472, 173.50722908124942, 173.45373768803364, 173.44509204007366, 173.44362460158698, 173.44044684004973, 173.40599293004885, 173.32365435582065, 173.26790902315176, 173.21405735260663, 173.0958015417172, 172.99727986025002, 172.981330226728, 172.9497114672513, 172.955406387172, 172.96926803311368, 172.96163814944157, 172.95432106556441, 172.93769592022534, 173.00547281040298, 172.97824729494755, 172.91568681381355, 172.83527904877502, 172.78711465959435, 172.7073710634124, 172.60478441485705, 172.3975169678051, 172.24158102046866, 172.14392098677968, 172.08117557561727, 172.00636434770053, 171.92844418713375, 171.90409666202652, 171.8740004741027, 171.81000824541604, 171.75816913321597, 171.79877753737378, 171.71510785782863, 171.62909851607822, 171.6229464058943, 171.55178800626953, 171.51627740026711, 171.48421604871203, 171.45067574963238, 171.4378272566306, 171.42274601748687, 171.43169321644478, 171.40996754690386, 171.5065364824975, 171.48118552691608, 171.46542872941464, 171.44635837216097, 171.42030274043663, 171.41849805887102, 171.4186564477746, 171.39880722543177, 171.4062524977816, 171.30744984734582, 171.22044908957716, 171.1922218352355, 171.10902134821237, 171.03748616591037, 170.94818560034287, 170.75231481581125, 170.4925130322925, 170.3021889241942, 170.23473013378685, 170.10503950905203, 170.1083392021867, 170.05396640981337, 169.99892226479952, 169.97216294954592, 169.89518914907302, 169.82864428160207, 169.79762368846977, 169.7168092396123, 169.68920586953482, 169.69144007746496, 169.71302554378585, 169.78681683892205, 169.87847389154084, 169.9413684107525, 169.97432943485094, 169.97937141603688, 169.99964614783786, 170.01846869762738, 170.07077804116184, 170.12122636093991, 170.16577753003054, 170.2220233129996, 170.2527715339733, 170.23158295568564, 170.14322806289655, 170.02444001802533, 169.9721633864524, 169.93449947169916, 169.93351389682866, 169.93344713006286, 169.97580267251178, 170.00804740687676, 170.04195186682796, 170.05904840331422, 170.12915903353587, 170.22059478747317, 170.270292751907, 170.27304677783766, 170.27765378234628, 170.29549053167457, 170.29822216976262, 170.30391681259428, 170.30240917204387, 170.31359185739962, 170.33840127417037, 170.5503862759784, 170.7573880262101, 170.8316493490191, 170.83225718363656, 170.8227673933396, 170.85478479707064, 170.8535643384532, 170.85176284470054, 170.85149011214952, 170.8520592827982, 170.82222306418538, 170.80005063540796, 170.7971007808785, 170.80609345153755, 170.79553616816915, 170.80457733399226, 170.82181171727555, 170.84856573570465, 170.85737708771399, 170.93930168826222, 170.93471446944065, 170.84271406123568, 170.7692544679339, 170.7924895514921, 170.8230067180527, 170.8027048078784, 170.84935980308128, 170.88710566790024, 170.973567788615, 170.97238449584745, 170.9162961705012, 170.8523501791487, 170.84130157460905, 170.83712668877413, 170.81543873617053, 170.81437135774735, 170.819018864897, 170.82236143307767, 170.81755141028717, 170.7661803112674, 170.6847580406715, 170.64633616708076, 170.65282084133185, 170.6526779963098, 170.64718531319906, 170.66612223080267, 170.65919414196952, 170.6339942659781, 170.49960858992162, 170.4089009007706, 170.38309410583958, 170.39236745205494, 170.43728886363368, 170.43872391898842, 170.42601837668295, 170.44114052029948, 170.49978741244337, 170.5562611384062, 170.63378453775033, 170.68586527057974, 170.73279097903264, 170.8027097203415, 170.861456906966, 170.91798177399835, 171.06075773446614, 171.1858399497004, 171.30634874028547, 171.4170017496157, 171.4743317002153, 171.5166677663001, 171.53665434376617, 171.5322080520834, 171.44701396335714, 171.3341559494205, 171.27773555035208, 171.22856075694963, 171.21283731108355, 171.20728640574572, 171.2392904291744, 171.23018701877973, 171.34463025331456, 171.60211192741582, 171.9917596241589, 172.10040043010665, 172.05220753878302, 171.99385190133904, 171.91842298258067, 171.81633153142946, 171.77051134578286, 171.69794110143755, 171.62436245186376, 171.5587976081803, 171.5094007938706, 171.44759525344875, 171.36154756359326, 171.27028720153558, 171.19690762922232, 171.10394283248567, 170.89817401404264, 170.75270620160697, 170.7145268807258, 170.71631982738168, 170.62252174616208, 170.60689611587136, 170.58180146893912, 170.57762609636376, 170.58626090712056, 170.56844731874267, 170.4286323868348, 170.41167355880665, 170.39540771401985, 170.27451674851486, 170.11498534820564, 169.9888173234798, 169.89389161011653, 169.8747178572899, 169.88157415568287, 169.9063714266173, 169.94591653585803, 170.02484695217828, 170.05889190688936, 170.13399799958677, 170.20302885308894, 170.32239812730634, 170.43876525424076, 170.53640205754294, 170.6296224625837, 170.77211545187953, 170.7841518967116, 170.95448090716582, 171.087589359075, 171.2183997847855, 171.32346182802667, 171.41557076857274, 171.5225616022479, 171.54012791909454, 171.51345142708294, 171.47283082347946, 171.4430365253242, 171.44159495921787, 171.39854451572847, 171.41075347851614, 171.42227136559134, 171.43996500053075, 171.4388476312893, 171.41661687180576, 171.3874481833797, 171.4036984955423, 171.4259614555848, 171.50369863878163, 171.54082790268484, 171.5694959413369, 171.52819638781796, 171.48005264050443, 171.41314158668575, 171.4677068531438, 171.6863953535459, 172.55880020113884, 174.0910055156389, 174.63294471281634, 174.92582163862025, 174.92011056154945, 174.9636842855721, 174.90330013530658, 174.9038526299114, 174.81416676790877, 174.76384232421262, 174.70456991789572, 174.3687109058449, 173.9671824809584, 173.42906042960468, 172.94098034835085, 172.04850172566597, 170.9461147252682, 169.62065911699455, 167.6753684233589, 166.03035066627518, 164.9815657096334, 164.70118757362107, 164.22972654152272, 163.72763945597134, 162.83314845071232, 162.21652166792134, 161.52335755263886, 161.17970006073875, 160.9843226777189, 161.05316117043182, 161.13012549991717, 161.12007896784888, 161.13964591528784, 161.13925587956132, 160.97094064461442, 160.86708509541177, 160.88572850171425, 160.93868265295833, 161.10752733904056, 161.21876234085093, 161.14959708133196, 161.10184416952293, 161.05895965201168, 160.92323929724245, 160.889709094937, 160.76617879664323, 160.64647437793505, 160.48193336267798, 160.1298470920845, 159.68884043952002, 159.19155295134755, 158.7999986781396, 158.38658636964743, 158.1272078017088, 157.82146376322842, 157.51776856124138, 157.33713524923706, 157.21649760030138, 157.15327775541195, 157.34410926269769, 157.34266760847427, 157.29245369503394, 157.3164597241296, 157.31358595197975, 157.30208365806698, 157.24533968558777, 157.13101875254523, 157.11674871947645, 157.10328982483597, 157.0981426201962, 157.0224937756759, 156.8023484676275, 156.29417234355773, 155.92062285023025, 155.76314447251866, 155.72263317604057, 155.67164858547275, 155.66471896774402, 155.6538950719219, 155.81827960881668, 155.9578676114371, 156.13980381686528, 156.16750952288675, 156.0840480972027, 155.97740153654632, 155.76115501556592, 155.60530926973968, 155.5128684706641, 155.3821117148693], "overall_lower_bb": [null, 173.96672835533727, 173.82044337711372, 173.52905112345329, 173.48379438818347, 173.54762753812503, 173.58938319491716, 173.5560259889088, 173.59166666666667, 173.6089332135011, 173.6252447196871, 173.644637273011, 173.6516255886369, 173.60532619364326, 173.61327183979117, 173.61373270486715, 173.59904656284968, 173.5211485749341, 173.50584290038282, 173.46751931215786, 173.40638813128876, 173.34321800787626, 173.38747669442625, 173.49418104231412, 173.6284792884877, 173.71317983214055, 173.78691456096715, 173.96710654491486, 174.08647087004684, 174.16104260275657, 174.23646031097715, 174.3488390231675, 174.4136359034926, 174.4264157504783, 174.4325365476047, 174.39442981841802, 174.3470565133347, 174.24064595456898, 174.17445247912886, 174.117481512209, 174.08108214013572, 174.06720064558655, 174.05779261388815, 174.09735207433388, 174.11676263171776, 174.15061300394015, 174.15720414952344, 174.15869779918336, 174.1575768205645, 174.14186234415166, 174.1282323413325, 174.10538816576286, 173.99301823283497, 173.95743208350007, 173.95411516485538, 173.96368814851394, 173.96265930707588, 174.0204842612887, 174.0700966882055, 174.11697805328967, 174.19708891221228, 174.3617993979905, 174.46369310645883, 174.53691169013544, 174.55219165491994, 174.5956405590418, 174.65333603527299, 174.7389051196958, 174.74767636671334, 174.62067984216486, 174.49368464331457, 174.4335464736188, 174.44113408746267, 174.44069005122066, 174.4050585242828, 174.34768098061934, 174.3577033587448, 174.35359478268524, 174.26312531538412, 174.22210412201193, 174.24203446627055, 174.23574369675688, 174.1089048172471, 174.0566541389247, 174.02422332630627, 174.02211768614526, 173.91914582962377, 173.6889783523263, 173.4898578247589, 173.26489687388195, 173.08651006804027, 172.86142226001948, 172.6423178749439, 172.504340396775, 172.40738884416587, 172.34762228731785, 172.33354792307225, 172.33373624126514, 172.30801887323668, 172.2761293387896, 172.2729424097167, 172.2965331448653, 172.200090495442, 172.14679848297646, 172.16458270557607, 172.23157734643033, 172.2696860579654, 172.20366006903643, 172.16535433387526, 172.15427091875057, 172.15126231196632, 172.10390795992632, 172.083375398413, 172.06555315995024, 172.06600706995118, 172.0673456441793, 172.01609097684823, 171.94094264739334, 171.9251984582828, 171.89772013974996, 171.79316977327198, 171.7207885327487, 171.640593612828, 171.5557319668863, 171.48186185055846, 171.40338893443558, 171.3270140797747, 171.12473718959706, 171.05696270505246, 170.97302318618645, 170.90293095122496, 170.82909534040567, 170.76383893658758, 170.71342558514297, 170.77069303219488, 170.78862897953135, 170.79328901322032, 170.77503442438277, 170.7473456522995, 170.72876581286627, 170.6566133379735, 170.56420952589733, 170.51720175458394, 170.45254086678403, 170.2354324626262, 170.25889214217142, 170.27990148392178, 170.25305359410567, 170.27521199373047, 170.2672225997329, 170.25028395128794, 170.2523242503676, 170.25317274336942, 170.22425398251318, 170.09130678355524, 170.02703245309615, 169.74646351750255, 169.63781447308395, 169.53457127058536, 169.42164162783902, 169.36069725956338, 169.27650194112897, 169.15534355222542, 169.09369277456818, 169.0607475022184, 169.01555015265416, 168.9515509104228, 168.81677816476451, 168.67997865178762, 168.54651383408958, 168.4448143996571, 168.4876851841887, 168.60548696770752, 168.67081107580574, 168.65526986621313, 168.66096049094799, 168.6176607978133, 168.60503359018662, 168.5820777352005, 168.52133705045406, 168.47331085092696, 168.44585571839792, 168.4463763115302, 168.4801907603877, 168.49579413046519, 168.49455992253507, 168.48497445621413, 168.46979316107797, 168.4791361084592, 168.51874158924755, 168.57378056514906, 168.57523858396314, 168.5689638521621, 168.57114130237267, 168.57583195883817, 168.60538363906008, 168.6455824699695, 168.66683668700043, 168.7210884660267, 168.8422770443144, 169.04013193710344, 169.24741998197467, 169.34483661354756, 169.4045005283009, 169.40898610317132, 169.4095528699371, 169.41019732748825, 169.40734259312325, 169.39343813317203, 169.39084159668576, 169.36973096646415, 169.37129521252686, 169.37059724809302, 169.40984322216232, 169.41923621765372, 169.42489946832544, 169.42841783023735, 169.42972318740576, 169.4227308279561, 169.38804814260038, 169.32973872582963, 169.23425372402156, 169.1636119737899, 169.20435065098084, 169.2547428163635, 169.29823260666038, 169.20571520292935, 169.19793566154678, 169.17073715529943, 169.15350988785048, 169.07994071720177, 169.0172769358146, 168.97444936459203, 168.97239921912148, 168.97740654846245, 168.97096383183086, 168.9759226660077, 168.97818828272446, 168.99393426429538, 169.037122912286, 169.08469831173778, 169.0872855305594, 169.13928593876435, 169.16424553206608, 169.16201044850789, 169.16799328194728, 169.26079519212158, 169.27514019691873, 169.3133943320998, 169.331932211385, 169.4491155041526, 169.59470382949883, 169.71464982085132, 169.743198425391, 169.76337331122588, 169.81406126382947, 169.81662864225262, 169.79998113510297, 169.8106385669223, 169.83257858971282, 169.83944968873257, 169.87687195932847, 169.88129383291923, 169.86230915866815, 169.8314520036902, 169.81394468680097, 169.77100776919735, 169.71093585803044, 169.67363573402187, 169.73252141007836, 169.7647290992294, 169.75003589416042, 169.7127625479451, 169.61334113636633, 169.5569060810116, 169.55511162331706, 169.55448947970052, 169.53434258755664, 169.50286886159378, 169.46521546224966, 169.44413472942026, 169.42270902096732, 169.3967902796585, 169.39504309303402, 169.39851822600167, 169.35274226553386, 169.35066005029958, 169.36815125971455, 169.39399825038433, 169.4296682997847, 169.4808322336999, 169.5583456562338, 169.67029194791658, 169.87898603664283, 170.10384405057948, 170.24626444964792, 170.35443924305034, 170.40966268891646, 170.4262135942543, 170.44220957082564, 170.46331298122024, 170.28936974668545, 169.89788807258418, 169.2912403758411, 169.0215995698933, 168.95879246121694, 168.89464809866098, 168.81957701741928, 168.78266846857053, 168.78844865421715, 168.74401889856244, 168.6975975481363, 168.7046623918197, 168.7105592061294, 168.7133647465513, 168.7264124364067, 168.71117279846445, 168.59555237077768, 168.53951716751433, 168.5352859859574, 168.55625379839304, 168.5254331192742, 168.51314017261834, 168.68593825383795, 168.72256388412868, 168.6791585310609, 168.6788339036362, 168.68269909287943, 168.64851268125736, 168.6218676131652, 168.61724644119332, 168.60151228598014, 168.6384032514852, 168.6993746517944, 168.75854267652016, 168.8174683898835, 168.8251421427101, 168.88628584431717, 168.90548857338266, 168.94994346414194, 168.9255130478217, 168.93746809311062, 168.94536200041324, 168.96483114691108, 168.96096187269367, 168.9625947457592, 168.92695794245708, 168.89973753741629, 168.90124454812047, 169.0512081032884, 169.0244590928342, 169.056350640925, 169.08954021521447, 169.16403817197335, 169.2369292314273, 169.27393839775215, 169.38637208090543, 169.51304857291706, 169.65266917652053, 169.7544634746758, 169.84590504078216, 170.0059554842715, 170.10574652148387, 170.21072863440864, 170.2735349994692, 170.33615236871069, 170.40538312819425, 170.47055181662031, 170.43430150445772, 170.39753854441517, 170.22930136121838, 170.1021720973152, 169.9615040586631, 169.958803612182, 169.94744735949558, 169.93935841331427, 169.9197931468562, 169.54410464645412, 168.25369979886116, 165.92999448436112, 164.64805528718372, 163.60517836137976, 162.92438943845053, 162.04681571442788, 161.26388986469343, 160.2873373700886, 159.37502323209117, 158.28134767578737, 157.11212008210427, 156.33397909415513, 155.6140075190416, 155.00652957039537, 154.16110965164918, 153.69358827433405, 153.48647527473182, 153.51340088300543, 154.16769157664115, 154.8557093337248, 155.3264942903666, 155.33487242637895, 155.44533345847725, 155.61642054402867, 155.98091154928767, 156.20703833207867, 156.50001244736114, 156.62816993926123, 156.7215473222811, 156.7077088295682, 156.77324450008282, 156.7687910321511, 156.78372408471213, 156.74371412043868, 157.0605293553856, 157.2528849045882, 157.22124149828574, 157.1323173470417, 156.80047266095946, 156.38323765914905, 155.971902918668, 155.6321558304771, 155.24804034798828, 154.90076070275757, 154.58029090506304, 154.41232120335675, 154.29352562206495, 154.09456663732203, 153.9946829079155, 153.96668956047998, 154.09247704865248, 154.2425313218604, 154.47744363035258, 154.5883221982912, 154.66306623677158, 154.68826143875862, 154.6668847507629, 154.5560223996986, 154.42424224458804, 153.92941073730233, 153.79985239152572, 153.74706630496604, 153.5855602758704, 153.57843404802026, 153.554936341933, 153.54968031441226, 153.53000124745478, 153.44627128052355, 153.39650017516405, 153.38864737980379, 153.3697962243241, 153.41400153237254, 153.60517765644224, 153.7042271497698, 153.71470552748133, 153.64421682395943, 153.54971141452725, 153.471641032256, 153.4039649280781, 153.16208039118334, 152.8324923885629, 152.3330561831347, 152.17185047711325, 152.00181190279733, 151.8749584634537, 151.83570498443407, 151.79605073026028, 151.76449152933588, 151.76494828513066]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7674_HT.json b/7674_HT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a8e38bdb2f59558fbaee7afd3d890ccb38500020
--- /dev/null
+++ b/7674_HT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634751240.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752440.0, 1634752740.0, 1634753100.0, 1634753400.0, 1634753640.0, 1634754000.0, 1634754360.0, 1634754600.0, 1634754840.0, 1634755200.0, 1634755560.0, 1634755800.0, 1634756100.0, 1634756580.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757540.0, 1634757840.0, 1634758200.0, 1634758500.0, 1634758860.0, 1634759160.0, 1634759340.0, 1634759700.0, 1634759940.0, 1634760420.0, 1634760540.0, 1634760660.0, 1634761140.0, 1634761500.0, 1634761860.0, 1634762100.0, 1634762340.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763660.0, 1634763840.0, 1634764200.0, 1634764500.0, 1634764740.0, 1634765100.0, 1634765460.0, 1634765760.0, 1634765820.0, 1634766360.0, 1634766480.0, 1634766900.0, 1634767140.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768820.0, 1634769000.0, 1634769300.0, 1634769540.0, 1634769840.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771160.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772540.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837760.0, 1634837940.0, 1634838360.0, 1634838600.0, 1634838900.0, 1634839140.0, 1634839440.0, 1634839740.0, 1634840100.0, 1634840400.0, 1634840760.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842860.0, 1634843160.0, 1634843400.0, 1634843640.0, 1634844060.0, 1634844240.0, 1634844660.0, 1634844840.0, 1634845260.0, 1634845440.0, 1634845800.0, 1634846100.0, 1634846340.0, 1634846580.0, 1634846940.0, 1634847240.0, 1634847660.0, 1634847900.0, 1634848200.0, 1634848320.0, 1634848800.0, 1634849040.0, 1634849340.0, 1634849760.0, 1634850000.0, 1634850060.0, 1634850840.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634851980.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853360.0, 1634853600.0, 1634853900.0, 1634854140.0, 1634854680.0, 1634854800.0, 1634855100.0, 1634855340.0, 1634855700.0, 1634856000.0, 1634856240.0, 1634856600.0, 1634856780.0, 1634857200.0, 1634857500.0, 1634857740.0, 1634858100.0, 1634858340.0, 1634858760.0, 1634858940.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924340.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925840.0, 1634926200.0, 1634926560.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927640.0, 1634928000.0, 1634928300.0, 1634928540.0, 1634928900.0, 1634929140.0, 1634929500.0, 1634929680.0, 1634930100.0, 1634930280.0, 1634930700.0, 1634931060.0, 1634931300.0, 1634931600.0, 1634931840.0, 1634932140.0, 1634932560.0, 1634932800.0, 1634933040.0, 1634933340.0, 1634933340.0, 1634934060.0, 1634934240.0, 1634934660.0, 1634934660.0, 1634935320.0, 1634935440.0, 1634935620.0, 1634936040.0, 1634936400.0, 1634936880.0, 1634937000.0, 1634937360.0, 1634937660.0, 1634937900.0, 1634938320.0, 1634938500.0, 1634938860.0, 1634939100.0, 1634939280.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940540.0, 1634940540.0, 1634941320.0, 1634941440.0, 1634941620.0, 1634942100.0, 1634942400.0, 1634942580.0, 1634942880.0, 1634943240.0, 1634943600.0, 1634943840.0, 1634944260.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183540.0, 1635183900.0, 1635184200.0, 1635184440.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185640.0, 1635186000.0, 1635186300.0, 1635186540.0, 1635186900.0, 1635187140.0, 1635187260.0, 1635187800.0, 1635188100.0, 1635188220.0, 1635188640.0, 1635188940.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190380.0, 1635190500.0, 1635190920.0, 1635191100.0, 1635191400.0, 1635191580.0, 1635192000.0, 1635192360.0, 1635192600.0, 1635192960.0, 1635193080.0, 1635193680.0, 1635193740.0, 1635194040.0, 1635194400.0, 1635194580.0, 1635195060.0, 1635195180.0, 1635195600.0, 1635195900.0, 1635196140.0, 1635196560.0, 1635196560.0, 1635197100.0, 1635197340.0, 1635197700.0, 1635197940.0, 1635198240.0, 1635198420.0, 1635198840.0, 1635199200.0, 1635199560.0, 1635199800.0, 1635200280.0, 1635200400.0, 1635200640.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635202980.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204540.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270060.0, 1635270180.0, 1635270600.0, 1635270840.0, 1635271200.0, 1635271500.0, 1635271740.0, 1635272040.0, 1635272400.0, 1635272700.0, 1635272940.0, 1635273300.0, 1635273600.0, 1635273780.0, 1635274200.0, 1635274560.0, 1635274800.0, 1635275160.0, 1635275400.0, 1635275700.0, 1635276060.0, 1635276180.0, 1635276540.0, 1635276840.0, 1635277140.0, 1635277680.0, 1635277800.0, 1635278160.0, 1635278400.0, 1635278640.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279840.0, 1635280200.0, 1635280500.0, 1635280740.0, 1635281040.0, 1635281340.0, 1635281700.0, 1635282000.0, 1635282360.0, 1635282600.0, 1635282840.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284160.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286140.0, 1635286440.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288240.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289620.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0], "input_window": [[9.06, 8.98, 8.92, 8.95, 8.95, 9, 8.985, 8.98, 8.97, 8.97, 8.97, 8.96, 9, 9.01, 9.03, 9.025, 9.0086, 8.99, 8.98, 8.96, 8.965, 8.94, 8.97, 8.96, 8.97, 8.99, 8.96, 8.96, 8.98, 8.97, 8.98, 8.99, 8.99, 8.99, 8.985, 9.01, 9.02, 9.01, 9.03, 9.02, 9.02, 9.02, 9.02, 9.005, 8.975, 8.9765, 8.97, 8.99, 8.99, 8.99, 9, 8.98, 8.97, 8.965, 8.965, 8.975, 8.97, 8.965, 8.97, 8.97, 8.97, 8.97, 8.955, 8.955, 8.96, 8.97, 8.97, 8.965, 8.96, 8.93, 8.925, 8.93, 8.94, 8.9499, 8.935, 8.935, 8.945, 8.93, 8.92, 8.96, 8.97, 8.965, 8.965, 9, 8.99, 9, 9.01, 9.02, 9.005, 8.97, 8.99, 9.02, 9, 9.01, 9, 8.98, 8.97, 8.9527, 8.9286, 8.94, 8.95, 8.96, 8.95, 8.95, 8.9357, 8.93, 8.96, 8.97, 8.95, 8.95, 8.95, 8.96, 8.955, 8.97, 8.9609, 8.97, 8.98, 8.98, 8.97, 8.9637, 8.96, 8.95, 8.96, 8.96, 8.95, 8.94, 8.94, 8.95, 8.93, 8.915, 8.875, 8.86, 8.86, 8.89, 8.9, 8.9, 8.9, 8.9, 8.895, 8.89, 8.87, 8.88, 8.92, 8.91, 8.91, 8.92, 8.9361, 8.92, 8.93, 8.945, 8.94, 8.93, 8.94, 8.94, 8.925, 8.9, 8.88, 8.89, 8.8699, 8.875, 8.86, 8.88, 8.88, 8.85, 8.86, 8.85, 8.87, 8.87, 8.88, 8.865, 8.88, 8.88, 8.8702, 8.86, 8.84, 8.85, 8.86, 8.84, 8.84, 8.81, 8.82, 8.83, 8.81, 8.79, 8.78, 8.78, 8.79, 8.81, 8.805, 8.805, 8.8, 8.78, 8.8, 8.8, 8.81, 8.81, 8.8, 8.8, 8.79, 8.79, 8.79, 8.7801, 8.79, 8.78, 8.77, 8.77, 8.765, 8.78, 8.79, 8.78, 8.78, 8.79, 8.79, 8.79, 8.8, 8.78, 8.8, 8.8001, 8.81, 8.81, 8.8, 8.795, 8.79, 8.77, 8.775, 8.77, 8.755, 8.755, 8.757, 8.725, 8.71, 8.685, 8.67, 8.67, 8.61, 8.47, 8.5, 8.52, 8.49, 8.49, 8.59, 8.66, 8.69, 8.69, 8.72, 8.705, 8.6939, 8.71, 8.69, 8.69, 8.69, 8.73, 8.73, 8.7, 8.68, 8.675, 8.68, 8.67, 8.67, 8.665, 8.6599, 8.68, 8.69, 8.68, 8.66, 8.67, 8.68, 8.7, 8.68, 8.7, 8.7, 8.68, 8.66, 8.67, 8.66, 8.67, 8.65, 8.65, 8.66, 8.66, 8.66, 8.665, 8.65, 8.65, 8.64, 8.62, 8.625, 8.64, 8.65, 8.66, 8.66, 8.66, 8.665, 8.66, 8.65, 8.63, 8.62, 8.61, 8.61, 8.635, 8.64, 8.64, 8.64, 8.63, 8.585, 8.61, 8.63, 8.64, 8.62, 8.63, 8.62, 8.595, 8.59, 8.5376, 8.64, 8.62, 8.64, 8.65, 8.63, 8.65, 8.66, 8.67, 8.62, 8.635, 8.6414, 8.66, 8.64, 8.62, 8.65, 8.645, 8.67, 8.63, 8.62, 8.605, 8.6, 8.58, 8.6, 8.59, 8.61, 8.599, 8.6, 8.62, 8.61, 8.58, 8.575, 8.59, 8.58, 8.57, 8.56, 8.55, 8.55, 8.56, 8.58, 8.565, 8.58, 8.56, 8.55, 8.55, 8.56, 8.54, 8.545, 8.55, 8.55, 8.52, 8.515, 8.515, 8.52, 8.52, 8.5333, 8.535, 8.535, 8.535, 8.54, 8.56, 8.56, 8.57, 8.555, 8.54, 8.56, 8.54, 8.52, 8.52, 8.5, 8.49, 8.455, 8.47, 8.44, 8.42, 8.41, 8.39], [9.06, 8.98, 8.94, 8.95, 8.95, 9, 8.985, 8.98, 8.97, 8.97, 8.97, 8.96, 9, 9.01, 9.03, 9.025, 9.01, 8.9988, 8.98, 8.96, 8.965, 8.94, 8.97, 8.96, 8.97, 8.99, 8.96, 8.96, 8.98, 8.97, 8.98, 8.99, 8.99, 8.99, 8.985, 9.01, 9.02, 9.01, 9.03, 9.02, 9.02, 9.02, 9.02, 9.005, 8.975, 8.99, 8.975, 8.99, 8.99, 8.99, 9, 8.98, 8.98, 8.97, 8.965, 8.975, 8.97, 8.97, 8.97, 8.97, 8.97, 8.97, 8.96, 8.955, 8.96, 8.97, 8.97, 8.965, 8.96, 8.93, 8.925, 8.95, 8.94, 8.9499, 8.935, 8.945, 8.945, 8.93, 8.92, 8.96, 8.97, 8.9797, 9.01, 9, 9.005, 9.01, 9.0101, 9.025, 9.005, 8.97, 8.99, 9.03, 9, 9.01, 9, 8.98, 8.98, 8.9567, 8.9299, 8.95, 8.95, 8.97, 8.95, 8.95, 8.9357, 8.93, 8.96, 8.97, 8.95, 8.95, 8.95, 8.97, 8.96, 8.97, 8.97, 8.97, 8.98, 8.98, 8.97, 8.9637, 8.96, 8.95, 8.96, 8.965, 8.95, 8.94, 8.94, 8.95, 8.93, 8.92, 8.88, 8.86, 8.86, 8.89, 8.905, 8.905, 8.905, 8.91, 8.895, 8.89, 8.87, 8.88, 8.92, 8.91, 8.92, 8.92, 8.9361, 8.92, 8.935, 8.945, 8.94, 8.93, 8.94, 8.94, 8.925, 8.91, 8.88, 8.89, 8.8699, 8.875, 8.86, 8.88, 8.88, 8.8512, 8.86, 8.85, 8.87, 8.87, 8.89, 8.865, 8.88, 8.88, 8.8702, 8.86, 8.84, 8.85, 8.86, 8.84, 8.84, 8.81, 8.82, 8.83, 8.82, 8.79, 8.78, 8.79, 8.79, 8.81, 8.805, 8.805, 8.8, 8.78, 8.8, 8.8, 8.81, 8.81, 8.8, 8.8, 8.79, 8.8, 8.79, 8.7801, 8.79, 8.78, 8.77, 8.77, 8.765, 8.78, 8.79, 8.78, 8.785, 8.79, 8.8, 8.8, 8.8001, 8.78, 8.8, 8.8001, 8.81, 8.81, 8.8, 8.795, 8.79, 8.77, 8.775, 8.77, 8.76, 8.755, 8.76, 8.728, 8.71, 8.6891, 8.68, 8.69, 8.65, 8.53, 8.515, 8.53, 8.49, 8.5, 8.61, 8.67, 8.69, 8.7, 8.72, 8.7067, 8.7, 8.71, 8.7, 8.69, 8.69, 8.73, 8.73, 8.7, 8.69, 8.68, 8.68, 8.67, 8.67, 8.665, 8.6599, 8.68, 8.69, 8.69, 8.67, 8.67, 8.68, 8.7, 8.69, 8.7, 8.7, 8.68, 8.67, 8.67, 8.66, 8.67, 8.66, 8.65, 8.66, 8.66, 8.66, 8.665, 8.65, 8.65, 8.65, 8.62, 8.625, 8.65, 8.65, 8.66, 8.66, 8.66, 8.665, 8.66, 8.66, 8.63, 8.62, 8.62, 8.61, 8.635, 8.64, 8.64, 8.64, 8.63, 8.6, 8.62, 8.64, 8.64, 8.62, 8.635, 8.62, 8.595, 8.64, 8.54, 8.64, 8.62, 8.64, 8.655, 8.64, 8.65, 8.67, 8.67, 8.62, 8.635, 8.6414, 8.66, 8.64, 8.63, 8.65, 8.645, 8.67, 8.63, 8.62, 8.61, 8.6, 8.59, 8.6, 8.59, 8.61, 8.61, 8.62, 8.63, 8.61, 8.58, 8.575, 8.59, 8.58, 8.57, 8.56, 8.55, 8.55, 8.57, 8.58, 8.565, 8.58, 8.56, 8.55, 8.55, 8.56, 8.54, 8.545, 8.555, 8.55, 8.52, 8.515, 8.52, 8.52, 8.52, 8.5333, 8.535, 8.535, 8.54, 8.55, 8.56, 8.56, 8.57, 8.555, 8.54, 8.56, 8.55, 8.52, 8.52, 8.5075, 8.49, 8.46, 8.48, 8.44, 8.43, 8.41, 8.39], [9.06, 8.97, 8.92, 8.95, 8.94, 9, 8.985, 8.97, 8.97, 8.97, 8.97, 8.96, 8.99, 9.01, 9.03, 9.025, 9.0086, 8.99, 8.965, 8.955, 8.94, 8.935, 8.97, 8.96, 8.97, 8.99, 8.96, 8.96, 8.98, 8.97, 8.98, 8.985, 8.99, 8.99, 8.985, 9.01, 9.02, 9.01, 9.03, 9.02, 9.02, 9.015, 9.02, 9.005, 8.975, 8.9765, 8.965, 8.99, 8.99, 8.99, 9, 8.98, 8.97, 8.96, 8.965, 8.975, 8.97, 8.965, 8.97, 8.97, 8.97, 8.97, 8.955, 8.955, 8.95, 8.965, 8.97, 8.965, 8.96, 8.913, 8.925, 8.93, 8.94, 8.94, 8.935, 8.935, 8.945, 8.92, 8.92, 8.96, 8.96, 8.95, 8.96, 8.985, 8.98, 9, 9.01, 9.02, 9.005, 8.97, 8.99, 9.02, 8.99, 9.005, 8.995, 8.98, 8.97, 8.94, 8.9247, 8.94, 8.95, 8.96, 8.95, 8.95, 8.9357, 8.93, 8.96, 8.97, 8.95, 8.95, 8.94, 8.96, 8.955, 8.97, 8.9609, 8.97, 8.975, 8.98, 8.97, 8.96, 8.96, 8.95, 8.96, 8.96, 8.95, 8.94, 8.94, 8.95, 8.92, 8.915, 8.875, 8.86, 8.86, 8.89, 8.9, 8.895, 8.9, 8.9, 8.895, 8.88, 8.87, 8.88, 8.92, 8.91, 8.91, 8.92, 8.9361, 8.92, 8.93, 8.935, 8.94, 8.93, 8.94, 8.94, 8.925, 8.9, 8.88, 8.83, 8.8699, 8.875, 8.86, 8.88, 8.87, 8.85, 8.86, 8.85, 8.87, 8.87, 8.88, 8.865, 8.88, 8.88, 8.8702, 8.86, 8.84, 8.85, 8.86, 8.84, 8.84, 8.81, 8.82, 8.83, 8.81, 8.79, 8.78, 8.78, 8.79, 8.8, 8.805, 8.805, 8.8, 8.78, 8.8, 8.8, 8.805, 8.81, 8.8, 8.8, 8.79, 8.79, 8.79, 8.7801, 8.79, 8.78, 8.76, 8.765, 8.765, 8.78, 8.7897, 8.78, 8.78, 8.785, 8.79, 8.79, 8.785, 8.78, 8.8, 8.8001, 8.81, 8.81, 8.8, 8.795, 8.79, 8.77, 8.775, 8.77, 8.755, 8.755, 8.755, 8.725, 8.705, 8.6801, 8.67, 8.6678, 8.61, 8.46, 8.5, 8.51, 8.47, 8.49, 8.59, 8.66, 8.68, 8.685, 8.72, 8.7, 8.69, 8.71, 8.69, 8.69, 8.69, 8.73, 8.73, 8.68, 8.68, 8.675, 8.68, 8.67, 8.67, 8.65, 8.65, 8.68, 8.69, 8.68, 8.66, 8.67, 8.68, 8.7, 8.68, 8.7, 8.7, 8.67, 8.66, 8.67, 8.66, 8.66, 8.65, 8.65, 8.66, 8.66, 8.66, 8.665, 8.65, 8.65, 8.64, 8.62, 8.625, 8.635, 8.65, 8.66, 8.66, 8.66, 8.665, 8.66, 8.65, 8.63, 8.61, 8.61, 8.61, 8.635, 8.64, 8.635, 8.64, 8.63, 8.585, 8.61, 8.63, 8.64, 8.615, 8.63, 8.62, 8.58, 8.59, 8.5376, 8.63, 8.62, 8.63, 8.64, 8.63, 8.65, 8.66, 8.67, 8.62, 8.635, 8.6414, 8.66, 8.64, 8.62, 8.65, 8.645, 8.66, 8.63, 8.62, 8.605, 8.6, 8.58, 8.6, 8.58, 8.61, 8.599, 8.6, 8.61, 8.6, 8.575, 8.575, 8.59, 8.58, 8.57, 8.56, 8.54, 8.55, 8.56, 8.57, 8.565, 8.58, 8.56, 8.55, 8.55, 8.56, 8.53, 8.545, 8.55, 8.55, 8.52, 8.515, 8.515, 8.52, 8.52, 8.5333, 8.535, 8.535, 8.535, 8.54, 8.56, 8.56, 8.57, 8.55, 8.54, 8.55, 8.54, 8.52, 8.51, 8.5, 8.49, 8.455, 8.47, 8.43, 8.42, 8.39, 8.3701], [9.06, 8.97, 8.94, 8.95, 8.94, 9, 8.985, 8.97, 8.97, 8.97, 8.97, 8.96, 8.99, 9.01, 9.03, 9.025, 9.01, 8.99, 8.9691, 8.955, 8.94, 8.94, 8.97, 8.96, 8.97, 8.99, 8.96, 8.96, 8.98, 8.97, 8.98, 8.99, 8.99, 8.99, 8.985, 9.01, 9.02, 9.01, 9.03, 9.02, 9.02, 9.015, 9.02, 9.005, 8.975, 8.985, 8.975, 8.99, 8.99, 8.99, 9, 8.98, 8.98, 8.965, 8.965, 8.975, 8.97, 8.97, 8.97, 8.97, 8.97, 8.97, 8.96, 8.955, 8.95, 8.97, 8.97, 8.965, 8.96, 8.93, 8.925, 8.95, 8.94, 8.94, 8.935, 8.945, 8.945, 8.92, 8.92, 8.96, 8.96, 8.95, 8.9887, 8.99, 8.98, 9.01, 9.0101, 9.025, 9.005, 8.97, 8.99, 9.02, 9, 9.01, 8.995, 8.98, 8.98, 8.9567, 8.9299, 8.945, 8.95, 8.96, 8.95, 8.95, 8.9357, 8.93, 8.96, 8.97, 8.95, 8.95, 8.94, 8.97, 8.96, 8.97, 8.965, 8.97, 8.98, 8.98, 8.97, 8.96, 8.96, 8.95, 8.96, 8.965, 8.95, 8.94, 8.94, 8.95, 8.92, 8.92, 8.88, 8.86, 8.86, 8.89, 8.9013, 8.895, 8.905, 8.9, 8.895, 8.88, 8.87, 8.88, 8.92, 8.91, 8.92, 8.92, 8.9361, 8.92, 8.935, 8.94, 8.94, 8.93, 8.94, 8.94, 8.925, 8.9, 8.88, 8.84, 8.8699, 8.875, 8.86, 8.88, 8.87, 8.8512, 8.86, 8.85, 8.87, 8.87, 8.89, 8.865, 8.88, 8.88, 8.8702, 8.86, 8.84, 8.85, 8.86, 8.84, 8.84, 8.81, 8.82, 8.83, 8.82, 8.79, 8.78, 8.7898, 8.79, 8.8, 8.805, 8.805, 8.8, 8.78, 8.8, 8.8, 8.805, 8.81, 8.8, 8.8, 8.79, 8.7935, 8.79, 8.7801, 8.79, 8.78, 8.76, 8.765, 8.765, 8.78, 8.7897, 8.78, 8.785, 8.7899, 8.8, 8.8, 8.785, 8.78, 8.8, 8.8001, 8.81, 8.81, 8.8, 8.795, 8.79, 8.77, 8.775, 8.77, 8.76, 8.755, 8.755, 8.728, 8.705, 8.685, 8.68, 8.69, 8.63, 8.53, 8.515, 8.52, 8.47, 8.5, 8.61, 8.67, 8.68, 8.7, 8.72, 8.7067, 8.7, 8.71, 8.69, 8.69, 8.69, 8.73, 8.73, 8.7, 8.69, 8.68, 8.68, 8.67, 8.67, 8.65, 8.65, 8.68, 8.69, 8.68, 8.6609, 8.67, 8.68, 8.7, 8.68, 8.7, 8.7, 8.67, 8.67, 8.67, 8.66, 8.66, 8.66, 8.65, 8.66, 8.66, 8.66, 8.665, 8.65, 8.65, 8.64, 8.62, 8.625, 8.64, 8.65, 8.66, 8.66, 8.66, 8.665, 8.66, 8.655, 8.63, 8.61, 8.615, 8.61, 8.635, 8.64, 8.635, 8.64, 8.63, 8.6, 8.62, 8.64, 8.64, 8.615, 8.635, 8.62, 8.585, 8.64, 8.54, 8.63, 8.62, 8.63, 8.655, 8.64, 8.65, 8.67, 8.67, 8.62, 8.635, 8.6414, 8.66, 8.64, 8.63, 8.65, 8.645, 8.66, 8.63, 8.62, 8.61, 8.6, 8.59, 8.6, 8.58, 8.61, 8.6, 8.62, 8.61, 8.6, 8.58, 8.575, 8.59, 8.58, 8.57, 8.56, 8.54, 8.55, 8.57, 8.57, 8.565, 8.58, 8.56, 8.55, 8.55, 8.56, 8.53, 8.545, 8.555, 8.55, 8.52, 8.515, 8.515, 8.52, 8.52, 8.5333, 8.535, 8.535, 8.54, 8.55, 8.56, 8.56, 8.57, 8.55, 8.54, 8.55, 8.55, 8.52, 8.51, 8.5075, 8.49, 8.46, 8.48, 8.43, 8.425, 8.39, 8.3701], [4099, 2694, 656, 169, 618, 101, 102, 601, 352, 760, 107, 326, 402, 301, 306, 101, 994, 1557, 2975, 645, 2527, 538, 322, 278, 961, 211, 806, 539, 142, 371, 1006, 938, 102, 668, 201, 202, 1117, 102, 604, 703, 181, 1185, 119, 201, 124, 6566, 1784, 101, 309, 102, 426, 401, 252, 12980, 101, 143, 103, 304, 103, 102, 102, 119, 271, 102, 202, 1022, 381, 225, 1569, 4837, 130, 3305, 1086, 1673, 206, 1484, 169, 5798, 2510, 201, 836, 2434, 5457, 806, 1650, 553, 548, 5191, 104, 201, 322, 825, 4015, 833, 391, 636, 200, 1246, 4029, 2088, 150, 1347, 200, 128, 260, 168, 1326, 100, 742, 110, 331, 1144, 533, 1188, 1848, 101, 562, 240, 400, 386, 200, 200, 178, 1358, 100, 100, 357, 200, 454, 801, 212, 342, 101, 1081, 748, 1334, 1138, 429, 101, 986, 134, 1039, 402, 280, 4495, 322, 385, 276, 303, 1133, 198, 1100, 117, 952, 266, 3682, 1024, 1629, 257, 101, 501, 907, 1204, 357, 433, 993, 435, 454, 2134, 105, 104, 3754, 191, 352, 105, 832, 105, 346, 328, 343, 801, 1303, 537, 303, 1411, 1840, 303, 781, 264, 264, 844, 142, 544, 544, 904, 209, 152, 124, 119, 1874, 514, 2003, 547, 829, 7686, 507, 107, 963, 2133, 108, 699, 1672, 1499, 1499, 5169, 125, 572, 778, 104, 108, 766, 115, 639, 394, 108, 120, 907, 205, 2157, 1032, 815, 1704, 672, 11910, 6833, 1891, 5645, 1027, 836, 852, 1400, 2350, 1586, 1458, 310, 1800, 2331, 300, 2048, 200, 300, 1084, 493, 748, 561, 603, 901, 300, 106, 603, 2006, 198, 775, 1558, 1590, 125, 972, 622, 618, 100, 373, 1172, 516, 500, 243, 362, 611, 1006, 807, 507, 507, 490, 156, 100, 3011, 351, 200, 6376, 101, 494, 502, 157, 102, 494, 857, 307, 300, 581, 102, 103, 102, 438, 228, 1800, 2422, 1083, 1137, 101, 2782, 917, 106, 11174, 2972, 1201, 580, 333, 230, 737, 1909, 250, 1105, 200, 210, 160, 503, 359, 620, 1298, 200, 300, 303, 791, 1150, 1449, 200, 343, 473, 1937, 152, 3002, 7122, 5433, 1350, 1243, 209, 658, 125, 273, 336, 200, 703, 1122, 566, 156, 827, 368, 200, 119, 826, 1496, 217, 538, 611, 835, 209, 809, 705, 300, 400, 200, 100, 380, 1653, 100, 1812, 157, 614, 320, 722, 200, 601, 794, 503, 831, 1879, 701, 421, 2513, 2616, 3980]], "output_timestamps": [1635355800.0, 1635356040.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357240.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359280.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360960.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362040.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363000.0, 1635363600.0, 1635363840.0, 1635364320.0, 1635364500.0, 1635364680.0, 1635365160.0, 1635365580.0, 1635365700.0, 1635366000.0, 1635366420.0, 1635366600.0, 1635366900.0, 1635367260.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368340.0, 1635368640.0, 1635369000.0, 1635369300.0, 1635369540.0, 1635369900.0, 1635370140.0, 1635370440.0, 1635370800.0, 1635371040.0, 1635371400.0, 1635371760.0, 1635372060.0, 1635372300.0, 1635372660.0, 1635372660.0, 1635373200.0, 1635373500.0, 1635373740.0, 1635374100.0, 1635374340.0, 1635374700.0, 1635374880.0, 1635375300.0, 1635375720.0, 1635375900.0, 1635376200.0, 1635376560.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0], "output_window": [[8.41, 8.35, 8.41, 8.43, 8.3292, 8.3759, 8.38, 8.35, 8.43, 8.47, 8.48, 8.525, 8.495, 8.46, 8.475, 8.45, 8.44, 8.42, 8.415, 8.415, 8.385, 8.4, 8.382, 8.36, 8.38, 8.38, 8.38, 8.3799, 8.37, 8.37, 8.37, 8.37, 8.36, 8.365, 8.36, 8.35, 8.35, 8.34, 8.33, 8.33, 8.355, 8.3667, 8.36, 8.36, 8.38, 8.43, 8.48, 8.502, 8.49, 8.45, 8.44, 8.432, 8.34, 8.35, 8.3256, 8.3, 8.2934, 8.2934, 8.3, 8.3, 8.305, 8.305, 8.31, 8.26, 8.26, 8.25, 8.23, 8.21, 8.23, 8.2099, 8.186, 8.21, 8.195, 8.17, 8.19, 8.19, 8.16, 8.1141], [8.429, 8.38, 8.41, 8.43, 8.37, 8.395, 8.4, 8.35, 8.47, 8.48, 8.4976, 8.525, 8.495, 8.47, 8.475, 8.46, 8.44, 8.42, 8.42, 8.415, 8.4, 8.41, 8.382, 8.37, 8.38, 8.38, 8.39, 8.3799, 8.37, 8.37, 8.37, 8.37, 8.38, 8.37, 8.37, 8.35, 8.35, 8.34, 8.34, 8.3499, 8.36, 8.37, 8.36, 8.36, 8.41, 8.45, 8.49, 8.502, 8.505, 8.46, 8.44, 8.432, 8.3499, 8.36, 8.3256, 8.3, 8.2934, 8.2934, 8.3, 8.3, 8.31, 8.305, 8.31, 8.26, 8.26, 8.25, 8.24, 8.21, 8.23, 8.21, 8.186, 8.21, 8.195, 8.18, 8.19, 8.19, 8.16, 8.15], [8.39, 8.33, 8.38, 8.43, 8.3292, 8.37, 8.37, 8.35, 8.43, 8.46, 8.48, 8.525, 8.495, 8.46, 8.44, 8.435, 8.43, 8.4, 8.415, 8.415, 8.385, 8.4, 8.382, 8.36, 8.38, 8.38, 8.38, 8.37, 8.37, 8.37, 8.37, 8.37, 8.36, 8.36, 8.35, 8.35, 8.34, 8.34, 8.33, 8.33, 8.35, 8.36, 8.36, 8.36, 8.38, 8.43, 8.48, 8.5, 8.49, 8.44, 8.44, 8.4, 8.32, 8.34, 8.3256, 8.29, 8.2934, 8.2934, 8.3, 8.295, 8.3, 8.305, 8.3, 8.255, 8.26, 8.24, 8.23, 8.21, 8.22, 8.2099, 8.18, 8.21, 8.195, 8.16, 8.19, 8.19, 8.13, 8.1141], [8.395, 8.38, 8.38, 8.43, 8.37, 8.38, 8.37, 8.35, 8.465, 8.48, 8.4976, 8.525, 8.495, 8.46, 8.47, 8.46, 8.43, 8.4, 8.42, 8.415, 8.4, 8.405, 8.382, 8.37, 8.38, 8.38, 8.39, 8.37, 8.37, 8.37, 8.37, 8.37, 8.38, 8.37, 8.37, 8.35, 8.34, 8.34, 8.34, 8.34, 8.35, 8.36, 8.36, 8.36, 8.3999, 8.45, 8.49, 8.5, 8.505, 8.445, 8.44, 8.4, 8.33, 8.34, 8.3256, 8.29, 8.2934, 8.2934, 8.3, 8.3, 8.3, 8.305, 8.31, 8.26, 8.26, 8.25, 8.24, 8.21, 8.22, 8.21, 8.18, 8.21, 8.195, 8.18, 8.19, 8.19, 8.14, 8.15], [11981, 1359, 1155, 205, 1290, 11897, 1918, 1236, 2622, 1614, 2795, 530, 1007, 2574, 2432, 1440, 506, 1611, 311, 500, 635, 830, 530, 2886, 101, 101, 201, 657, 287, 100, 200, 100, 400, 1747, 4168, 907, 200, 202, 1039, 1319, 4181, 600, 208, 100, 5490, 2148, 1164, 1167, 934, 2518, 202, 12670, 10949, 29988, 212, 1132, 211, 211, 413, 1340, 2279, 100, 2071, 566, 1516, 1714, 3696, 531, 4464, 1637, 700, 400, 410, 3684, 100, 1211, 3293, 5419]], "text": {"content": "Hersha Hospitality (HT) Surpasses Q3 FFO Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-26T22:15:07Z\n\nHersha Hospitality (HT) delivered FFO and revenue surprises of 83.33% and -1.66%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHT Quick QuoteHT\nHersha Hospitality (HT Quick QuoteHT  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.11 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to loss of $0.46 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 83.33%. A quarter ago, it was expected that this hotel real estate investment trust would post a loss of $0.13 per share when it actually produced a loss of $0.04, delivering a surprise of 69.23%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nHersha Hospitality, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $85.25 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.66%. This compares to year-ago revenues of $33.75 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nHersha Hospitality shares have added about 9.4% since the beginning of the year versus the S&P 500's gain of 21.6%.\nWhat's Next for Hersha Hospitality?\nWhile Hersha Hospitality has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hersha Hospitality was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.07 on $90.37 million in revenues for the coming quarter and -$0.28 on $291.36 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHersha Hospitality Trust (HT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635286507000, "published_utc": "2021-10-26T22:15:07Z", "article_url": "https://www.zacks.com/stock/news/1817211/hersha-hospitality-ht-surpasses-q3-ffo-estimates", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.985371030735259, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5067271422244471, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.044150110375277, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.06, 9.015, 8.99, 8.98, 8.972, 8.976666666666667, 8.977857142857143, 8.976875, 8.976111111111111, 8.9755, 8.9665, 8.9655, 8.9705, 8.9765, 8.9855, 8.988, 8.9905, 8.992500000000001, 8.992410000000001, 8.990910000000001, 8.98791, 8.98591, 8.98391, 8.97891, 8.97291, 8.96941, 8.96441, 8.961409999999999, 8.9625, 8.964, 8.968, 8.973, 8.975, 8.978, 8.9795, 8.9815, 8.9875, 8.9925, 8.997499999999999, 9.002500000000001, 9.006499999999999, 9.009, 9.011999999999999, 9.013499999999999, 9.0125, 9.010000000000002, 9.0055, 9.003499999999999, 8.999500000000001, 8.9965, 8.994499999999999, 8.991, 8.987, 8.983, 8.982, 8.981, 8.980500000000001, 8.9785, 8.9765, 8.9745, 8.9715, 8.9705, 8.9685, 8.9675, 8.966000000000001, 8.9655, 8.9655, 8.965, 8.964, 8.96, 8.9555, 8.953500000000002, 8.9515, 8.95, 8.9485, 8.946, 8.9435, 8.939, 8.935, 8.937999999999999, 8.941500000000001, 8.9415, 8.94637, 8.95137, 8.95587, 8.962370000000002, 8.96888, 8.97938, 8.98788, 8.98888, 8.991879999999998, 8.998880000000002, 9.00001, 9.00201, 9.00351, 9.000510000000002, 8.997499999999999, 8.99067, 8.98316, 8.98066, 8.97666, 8.970659999999999, 8.96566, 8.95966, 8.95373, 8.94873, 8.94673, 8.948060000000002, 8.95007, 8.950569999999999, 8.94957, 8.95057, 8.95157, 8.95357, 8.9565, 8.9605, 8.9625, 8.9635, 8.9655, 8.9665, 8.9685, 8.9665, 8.9665, 8.966000000000001, 8.964500000000001, 8.961500000000001, 8.9575, 8.9545, 8.949499999999999, 8.9455, 8.9375, 8.928500000000001, 8.9185, 8.911, 8.90613, 8.90163, 8.898129999999998, 8.89313, 8.89063, 8.88663, 8.885629999999999, 8.88763, 8.893629999999998, 8.89563, 8.8975, 8.9, 8.903110000000002, 8.90511, 8.909110000000002, 8.91511, 8.92211, 8.927109999999999, 8.92911, 8.93211, 8.93261, 8.93061, 8.925, 8.916999999999998, 8.91049, 8.903989999999999, 8.89599, 8.89099, 8.88399, 8.875110000000001, 8.86861, 8.86361, 8.86261, 8.86561, 8.86762, 8.866620000000001, 8.86862, 8.86862, 8.868640000000001, 8.86952, 8.86752, 8.86752, 8.86652, 8.86352, 8.85852, 8.85302, 8.84702, 8.84202, 8.837, 8.83, 8.824, 8.81798, 8.81098, 8.80698, 8.803479999999999, 8.80298, 8.80098, 8.79598, 8.79398, 8.794979999999999, 8.79748, 8.7995, 8.800500000000001, 8.8005, 8.799000000000001, 8.79785, 8.796850000000001, 8.796859999999999, 8.795860000000001, 8.79386, 8.789359999999999, 8.784859999999998, 8.78136, 8.77936, 8.779329999999998, 8.77798, 8.77748, 8.778459999999999, 8.77946, 8.78146, 8.78396, 8.78546, 8.78896, 8.79097, 8.793000000000001, 8.796000000000001, 8.797500000000001, 8.798010000000001, 8.79701, 8.79401, 8.793009999999999, 8.792010000000001, 8.78801, 8.7835, 8.778, 8.7698, 8.7603, 8.7493, 8.7383, 8.7303, 8.7158, 8.691799999999999, 8.667300000000001, 8.643799999999999, 8.615300000000001, 8.592500000000001, 8.583, 8.5815, 8.5815, 8.5825, 8.5915, 8.60917, 8.62767, 8.646669999999999, 8.668669999999999, 8.68767, 8.69567, 8.701669999999998, 8.706669999999999, 8.706669999999999, 8.703669999999999, 8.700999999999999, 8.699, 8.695, 8.693000000000001, 8.689, 8.684999999999999, 8.680000000000001, 8.676, 8.674, 8.67109, 8.67009, 8.67009, 8.673089999999998, 8.67409, 8.67909, 8.68409, 8.68309, 8.68109, 8.68009, 8.68, 8.678999999999998, 8.677, 8.672, 8.67, 8.666, 8.662, 8.6615, 8.6595, 8.6575, 8.6555, 8.651500000000002, 8.648, 8.647, 8.645999999999999, 8.645999999999999, 8.646, 8.6455, 8.647, 8.648, 8.6495, 8.6505, 8.649, 8.6465, 8.6425, 8.64, 8.638, 8.635499999999999, 8.633000000000001, 8.629999999999999, 8.624500000000001, 8.6235, 8.6265, 8.629000000000001, 8.6295, 8.6295, 8.627500000000001, 8.6225, 8.6225, 8.613499999999998, 8.6165, 8.616499999999998, 8.6155, 8.617, 8.6195, 8.620999999999999, 8.626000000000001, 8.6345, 8.6325, 8.642, 8.643139999999999, 8.647139999999998, 8.64814, 8.64564, 8.64664, 8.64614, 8.645140000000001, 8.64114, 8.64114, 8.63864, 8.6345, 8.627500000000001, 8.6235, 8.618500000000001, 8.614500000000001, 8.61, 8.606, 8.604, 8.602, 8.599, 8.5965, 8.5965, 8.5945, 8.5935, 8.5885, 8.5825, 8.5755, 8.5715, 8.5685, 8.567, 8.567499999999999, 8.5645, 8.561499999999999, 8.5595, 8.5595, 8.5585, 8.558, 8.5565, 8.5545, 8.55, 8.5435, 8.539, 8.536, 8.533000000000001, 8.530330000000001, 8.53083, 8.52983, 8.52833, 8.52833, 8.53233, 8.53683, 8.54233, 8.545330000000002, 8.547329999999999, 8.549, 8.5505, 8.549000000000001, 8.546, 8.54175, 8.534749999999999, 8.524750000000001, 8.51575, 8.50375, 8.49225, 8.47625, 8.458260000000001], "in_sma_50": [9.06, 9.015, 8.99, 8.98, 8.972, 8.976666666666667, 8.977857142857143, 8.976875, 8.976111111111111, 8.9755, 8.975, 8.97375, 8.975, 8.977500000000001, 8.981, 8.98375, 8.985294117647058, 8.985555555555557, 8.984689473684211, 8.983205, 8.981147619047618, 8.979277272727273, 8.97887391304348, 8.978087499999999, 8.977764, 8.978234615384615, 8.977559259259259, 8.976932142857143, 8.977037931034483, 8.976803333333333, 8.976906451612903, 8.977315625000001, 8.977699999999999, 8.978061764705883, 8.97826, 8.979141666666667, 8.980245945945946, 8.981028947368422, 8.982284615384616, 8.9832275, 8.984124390243903, 8.984859523809524, 8.985676744186046, 8.986115909090909, 8.98586888888889, 8.985850000000001, 8.98561914893617, 8.985710416666667, 8.985797959183673, 8.985882, 8.984682, 8.984882, 8.985681999999999, 8.985982, 8.986482, 8.985982, 8.985682, 8.985682, 8.985681999999999, 8.985682, 8.985681999999999, 8.985882, 8.985282, 8.984182, 8.982582, 8.981482, 8.980682, 8.980182, 8.98, 8.9795, 8.979199999999999, 8.9794, 8.9788, 8.978399999999999, 8.9777, 8.9768, 8.976500000000001, 8.9757, 8.9745, 8.974300000000001, 8.9739, 8.973099999999999, 8.973074, 8.973074, 8.972974, 8.972974, 8.972776, 8.973075999999999, 8.972576, 8.971576, 8.970976, 8.971076, 8.970676000000001, 8.970776, 8.971176, 8.971076, 8.971176, 8.97051, 8.969308, 8.968408, 8.967408, 8.967008, 8.966408, 8.966107999999998, 8.965522, 8.964621999999999, 8.964422, 8.964421999999999, 8.964022, 8.963622, 8.963022, 8.963022, 8.963022, 8.963322, 8.963622, 8.963622, 8.963822, 8.964122, 8.964322, 8.964922, 8.965622000000002, 8.965622000000002, 8.966022, 8.966522, 8.966822, 8.966721999999999, 8.966622, 8.967222, 8.967222, 8.966422, 8.964822, 8.963022, 8.960448, 8.958447999999999, 8.956874000000001, 8.954574000000001, 8.952472, 8.949972, 8.947772, 8.945972, 8.943572, 8.940771999999999, 8.939172, 8.937171999999999, 8.935672, 8.934472000000001, 8.933594000000001, 8.93286, 8.932962, 8.932862, 8.932661999999999, 8.932062, 8.931862, 8.931662, 8.931448, 8.930848000000001, 8.929248, 8.926648, 8.925046000000002, 8.923546, 8.921945999999998, 8.920145999999999, 8.918346, 8.91597, 8.91387, 8.911470000000001, 8.90927, 8.90707, 8.905470000000001, 8.90357, 8.90197, 8.90057, 8.898774000000001, 8.896673999999999, 8.894474, 8.892674, 8.891074, 8.888874, 8.887274, 8.885074, 8.883873999999999, 8.883274, 8.882474, 8.880474, 8.878048, 8.875943999999999, 8.873644, 8.871644, 8.869844, 8.868344, 8.866944, 8.864944000000001, 8.862544, 8.860344, 8.858044, 8.855844, 8.853121999999999, 8.850722000000001, 8.847822, 8.844892000000002, 8.841892, 8.838894, 8.835894000000001, 8.832694, 8.829394, 8.826694, 8.824394, 8.823193999999999, 8.82159, 8.81969, 8.818190000000001, 8.816388, 8.814988000000001, 8.813964, 8.812464, 8.811063999999998, 8.809664, 8.808266000000001, 8.806666, 8.805565999999999, 8.803965999999999, 8.802266, 8.800662, 8.798862, 8.797562, 8.795962000000001, 8.793962, 8.792262000000001, 8.790562, 8.788922, 8.786622, 8.783722000000001, 8.780922, 8.778922, 8.775922000000001, 8.770726000000002, 8.765226, 8.759625999999999, 8.752926, 8.746826, 8.743026, 8.740826, 8.738425999999999, 8.736426, 8.734726, 8.732660000000001, 8.73066, 8.72886, 8.72686, 8.724789999999999, 8.72279, 8.721788, 8.720588, 8.718988000000001, 8.717588000000001, 8.715888, 8.714188, 8.711988, 8.709594, 8.706994, 8.704293999999999, 8.702096000000001, 8.699896, 8.697496000000001, 8.695014, 8.692814, 8.690414, 8.688412, 8.685812, 8.683612, 8.681612, 8.679112, 8.676712, 8.674712, 8.672412000000001, 8.670212, 8.668212, 8.666112, 8.664212, 8.662851999999999, 8.661952, 8.661552, 8.660952, 8.660152, 8.660352, 8.662151999999999, 8.664352000000001, 8.666752, 8.670352, 8.673551999999999, 8.674552, 8.674352, 8.674052, 8.673252, 8.671952, 8.670418, 8.668617999999999, 8.666718, 8.665118, 8.664018, 8.663018, 8.661118, 8.659317999999999, 8.657918, 8.656118, 8.654917999999999, 8.654118, 8.653518, 8.652418, 8.652118, 8.651518, 8.649617999999998, 8.648617999999999, 8.645817999999998, 8.645199999999999, 8.6442, 8.6432, 8.6423, 8.6415, 8.6405, 8.6399, 8.6399, 8.6389, 8.638200000000001, 8.637827999999999, 8.637828, 8.637428, 8.637028, 8.636828000000001, 8.636528, 8.636528, 8.635828, 8.635228, 8.634428, 8.633628, 8.633028, 8.632528, 8.631328, 8.630528, 8.629328, 8.628528, 8.627528, 8.626228, 8.624628, 8.623028, 8.622228, 8.621628000000001, 8.620728, 8.619728, 8.617828000000001, 8.616028, 8.614728, 8.613328000000001, 8.612028, 8.611628, 8.610428, 8.608628, 8.606828, 8.605728000000001, 8.603628, 8.602128, 8.601528, 8.599728, 8.599328, 8.597028, 8.594928, 8.592728000000001, 8.590028, 8.587894, 8.585594, 8.582894, 8.580294, 8.578894, 8.577394, 8.575766, 8.573966, 8.572166, 8.570366, 8.568366, 8.566466, 8.563666000000001, 8.561266, 8.559016, 8.556616, 8.553816, 8.551616000000001, 8.548216, 8.545116, 8.540716, 8.536118], "in_sma_200": [9.06, 9.015, 8.99, 8.98, 8.972, 8.976666666666667, 8.977857142857143, 8.976875, 8.976111111111111, 8.9755, 8.975, 8.97375, 8.975, 8.977500000000001, 8.981, 8.98375, 8.985294117647058, 8.985555555555557, 8.984689473684211, 8.983205, 8.981147619047618, 8.979277272727273, 8.97887391304348, 8.978087499999999, 8.977764, 8.978234615384615, 8.977559259259259, 8.976932142857143, 8.977037931034483, 8.976803333333333, 8.976906451612903, 8.977315625000001, 8.977699999999999, 8.978061764705883, 8.97826, 8.979141666666667, 8.980245945945946, 8.981028947368422, 8.982284615384616, 8.9832275, 8.984124390243903, 8.984859523809524, 8.985676744186046, 8.986115909090909, 8.98586888888889, 8.985850000000001, 8.98561914893617, 8.985710416666667, 8.985797959183673, 8.985882, 8.986158823529411, 8.986040384615384, 8.98592641509434, 8.98553888888889, 8.985165454545454, 8.98498392857143, 8.98472105263158, 8.98446724137931, 8.984222033898305, 8.983984999999999, 8.983755737704918, 8.983533870967742, 8.98316031746032, 8.9827203125, 8.982216923076923, 8.982031818181818, 8.98185223880597, 8.981604411764707, 8.981291304347826, 8.98055857142857, 8.979776056338029, 8.9793625, 8.978823287671233, 8.978298648648648, 8.977721333333333, 8.977290789473685, 8.976871428571428, 8.976142307692308, 8.975431645569621, 8.975238749999999, 8.975050617283951, 8.974745121951221, 8.97491325301205, 8.975092857142858, 8.975150588235294, 8.975555813953488, 8.97595287356322, 8.976510227272728, 8.976830337078653, 8.976754444444445, 8.9769, 8.97736847826087, 8.97761182795699, 8.977956382978723, 8.978135789473685, 8.978155208333334, 8.978174226804125, 8.977955102040816, 8.977469696969697, 8.977145, 8.976876237623761, 8.976710784313726, 8.97645145631068, 8.976197115384615, 8.97581142857143, 8.975379245283019, 8.975235514018692, 8.975187037037037, 8.974955963302753, 8.97472909090909, 8.974416216216216, 8.974376785714286, 8.974249557522123, 8.974212280701755, 8.974132173913043, 8.974096551724138, 8.974147008547009, 8.974196610169493, 8.974161344537814, 8.974043333333332, 8.973927272727273, 8.973731147540985, 8.973619512195123, 8.97355, 8.9733616, 8.973096825396826, 8.97283622047244, 8.9726578125, 8.9722496124031, 8.971847692307692, 8.971146564885496, 8.970304545454546, 8.969475187969925, 8.96888208955224, 8.968381481481483, 8.967841911764706, 8.967383211678833, 8.96689492753623, 8.966377697841727, 8.965760714285715, 8.96508156028369, 8.964482394366197, 8.964171328671329, 8.963795138888889, 8.963493103448275, 8.963195205479453, 8.963010884353741, 8.962720270270271, 8.96253422818792, 8.962384, 8.962235761589405, 8.962023684210527, 8.961879738562091, 8.961737662337663, 8.96150064516129, 8.961106410256411, 8.960589808917197, 8.959826582278481, 8.959261006289308, 8.958734375, 8.958121118012421, 8.957638888888889, 8.957101226993865, 8.956455487804877, 8.955870909090908, 8.95523313253012, 8.954722754491018, 8.954218452380953, 8.953838461538462, 8.95331588235294, 8.952887134502925, 8.952463372093023, 8.951987861271677, 8.951459195402299, 8.950822285714287, 8.95024943181818, 8.949739548022599, 8.949123033707865, 8.94851340782123, 8.947743888888889, 8.947038121546962, 8.946395054945055, 8.9457043715847, 8.944858152173913, 8.943967027027027, 8.94313817204301, 8.9423192513369, 8.941562234042554, 8.940839682539682, 8.940124736842106, 8.93939109947644, 8.9385609375, 8.937843005181348, 8.937132474226804, 8.936454871794872, 8.93580969387755, 8.935120304568528, 8.934437878787879, 8.933712060301508, 8.933011, 8.931661, 8.9307115, 8.9299615, 8.9291115, 8.928211500000002, 8.9270365, 8.9259365, 8.9249865, 8.924085, 8.923135, 8.92221, 8.9213595, 8.9204095, 8.9193595, 8.9181345, 8.916909500000001, 8.9158595, 8.914909999999999, 8.9141145, 8.913389500000001, 8.9126895, 8.9119645, 8.9110645, 8.9101145, 8.9091395, 8.9080395, 8.9070395, 8.9060145, 8.9048895, 8.903679499999999, 8.9023045, 8.9007795, 8.899229499999999, 8.897729499999999, 8.8959545, 8.8935545, 8.8910295, 8.8885795, 8.8857795, 8.8831795, 8.8811295, 8.8794045, 8.8777045, 8.8761795, 8.8749045, 8.873513, 8.872138, 8.870738, 8.869238000000001, 8.867738, 8.866188, 8.864938, 8.863688, 8.862363, 8.860987999999999, 8.859513, 8.858063, 8.856563000000001, 8.855063, 8.853463, 8.851863, 8.850413, 8.849063, 8.847688, 8.846242499999999, 8.8447425, 8.8432925, 8.841967499999999, 8.840567499999999, 8.8394175, 8.8382925, 8.8368925, 8.8355425, 8.8341925, 8.832817499999999, 8.8313925, 8.8299675, 8.8286175, 8.8273175, 8.825817500000001, 8.8243175, 8.8228925, 8.821199, 8.819499, 8.817799, 8.815849, 8.813923500000001, 8.8119985, 8.810223500000001, 8.8086735, 8.8070235, 8.8052235, 8.8035485, 8.8017985, 8.8000985, 8.7983485, 8.7964985, 8.79479, 8.7931905, 8.7916405, 8.7900905, 8.788465500000001, 8.7869155, 8.785315500000001, 8.783637, 8.782087, 8.780486999999999, 8.778837, 8.777162, 8.775587, 8.773987, 8.772062, 8.770462, 8.768312, 8.766637, 8.764887, 8.763136999999999, 8.761512, 8.759862, 8.758312, 8.756862, 8.755462, 8.753762, 8.752112, 8.750569, 8.749169, 8.747669, 8.746069, 8.744719, 8.743344, 8.742244000000001, 8.741093999999999, 8.739894, 8.738494, 8.7369875, 8.7354625, 8.7339375, 8.732337500000002, 8.730912499999999, 8.7295125, 8.7282625, 8.7269125, 8.7253125, 8.7236625, 8.721937500000001, 8.7202875, 8.718506999999999, 8.716757, 8.714882, 8.712882, 8.710932, 8.709132, 8.707282, 8.705407000000001, 8.703682, 8.701982, 8.700332, 8.698882, 8.6973325, 8.6956075, 8.6940325, 8.6924075, 8.6908075, 8.689151500000001, 8.687426499999999, 8.6857515, 8.6840015, 8.6822515, 8.680468000000001, 8.678818, 8.677093, 8.675393, 8.673791999999999, 8.672292, 8.670892, 8.669492, 8.667942, 8.666442, 8.664992000000002, 8.663692, 8.662192, 8.660592000000001, 8.659029499999999, 8.657529499999999, 8.6559295, 8.6543805, 8.652580500000001, 8.6507055, 8.648630500000001, 8.646455999999999], "in_ema_10": [9.06, 9.043636363636363, 9.024793388429751, 9.011194590533432, 8.998250119527352, 8.998568279613288, 8.996101319683598, 8.991355625195672, 8.987472784251004, 8.984295914387184, 8.981696657225879, 8.977751810457537, 8.97997875401071, 8.9854371623724, 8.993539496486509, 8.999259588034416, 9.001212390209977, 8.999173773808161, 8.99370581493395, 8.986668394036867, 8.978183231484708, 8.971240825760216, 8.97101522107654, 8.969012453608078, 8.969192007497519, 8.972975278861606, 8.970616137250405, 8.968685930477603, 8.97074303402713, 8.970607936931287, 8.972315584761962, 8.97553093298706, 8.978161672443957, 8.980314095635963, 8.981166078247606, 8.986408609475314, 8.992516135025257, 8.995695019566119, 9.001932288735915, 9.005217327147566, 9.007905085848009, 9.00919507023928, 9.011159602923046, 9.010039675118856, 9.003668825097245, 9.000274493261381, 8.99567913085022, 8.994646561604725, 8.993801732222046, 8.993110508181672, 8.99436314305773, 8.99175166250178, 8.989614996592366, 8.98513954266648, 8.981477807636212, 8.980300024429628, 8.97842729271515, 8.976895057676032, 8.975641410825844, 8.9746156997666, 8.973776481627219, 8.973089848604088, 8.970709876130618, 8.96785353501596, 8.96460743774033, 8.965587903605725, 8.966390102950138, 8.966137356959203, 8.965021473875712, 8.958653933171037, 8.952535036230849, 8.952074120552512, 8.9498788259066, 8.948082675741762, 8.945704007425078, 8.945576006075063, 8.945471277697779, 8.940840136298181, 8.937051020607601, 8.94122356231531, 8.944637460076162, 8.94561246733504, 8.953446564183213, 8.960092643422628, 8.96371216280033, 8.97212813320027, 8.979032108982038, 8.98738990734894, 8.990591742376404, 8.986847789217057, 8.987420918450319, 8.993344387822988, 8.994554499127899, 8.997362772013735, 8.996933177102147, 8.993854417629029, 8.991335432605569, 8.985038081222736, 8.975012975545875, 8.96955607090117, 8.966000421646411, 8.964909435892517, 8.962198629366604, 8.959980696754494, 8.955566024617312, 8.950917656505073, 8.952568991685968, 8.955738265924882, 8.954694944847631, 8.953841318511698, 8.951324715145933, 8.954720221483036, 8.955680181213394, 8.95828378462914, 8.959504914696568, 8.961413112024465, 8.964792546201835, 8.9675575378015, 8.96800162183759, 8.966546781503483, 8.965356457593758, 8.962564374394892, 8.962098124504912, 8.962625738231292, 8.960330149461965, 8.956633758650698, 8.953609438896025, 8.952953177278566, 8.946961690500643, 8.942059564955072, 8.930776007690513, 8.917907642655873, 8.907378980354805, 8.90421916574484, 8.903688408336686, 8.902108697730014, 8.90263438905183, 8.902155409224225, 8.90085442572891, 8.897062711960018, 8.892142218876378, 8.889934542717036, 8.895400989495755, 8.898055355041981, 8.902045290488893, 8.905309783127276, 8.91090800437686, 8.912561094490158, 8.916640895491946, 8.920888005402501, 8.924362913511137, 8.925387838327293, 8.928044594995058, 8.930218304995956, 8.929269522269417, 8.923947790947704, 8.915957283502667, 8.902146868320363, 8.896283801353023, 8.892414019288838, 8.88652056123632, 8.885335004647898, 8.882546821984644, 8.876847399805618, 8.873784236204596, 8.869459829621942, 8.869558042417951, 8.86963839834196, 8.873340507734332, 8.871824051782635, 8.873310587822155, 8.874526844581764, 8.873740145566897, 8.871241937282006, 8.865561585048914, 8.862732205949111, 8.86223544123109, 8.858192633734529, 8.854884882146433, 8.846723994483444, 8.841865086395545, 8.839707797959992, 8.836124561967265, 8.827738277973216, 8.819058591068995, 8.813738847238268, 8.809422693194946, 8.80770947625041, 8.80721684420488, 8.806813781622175, 8.805574912236324, 8.800924928193355, 8.800756759430927, 8.800619166807122, 8.801415681933099, 8.80297646703617, 8.802435291211411, 8.801992510991154, 8.799812054447306, 8.798664408184159, 8.797089061241584, 8.794000141015841, 8.793272842649325, 8.790859598531265, 8.78524876243467, 8.78156716926473, 8.778554956671142, 8.778817691821843, 8.78079629330878, 8.780651512707184, 8.781442146760423, 8.782979938258528, 8.786074494938795, 8.788606404949922, 8.787950694959026, 8.786505114057384, 8.788958729683314, 8.790984415195439, 8.794441794250814, 8.797270558932484, 8.797766820944759, 8.797263762591166, 8.795943078483681, 8.791226155123011, 8.788275945100645, 8.784953045991436, 8.780416128538448, 8.77579501425873, 8.772014102575325, 8.764011538470719, 8.753282167839679, 8.740867228232464, 8.729800459462925, 8.722564012287847, 8.705734191871874, 8.673782520622442, 8.64491297141836, 8.622201522069567, 8.594528518056919, 8.577341514773842, 8.583279421178597, 8.599046799146125, 8.613765562937738, 8.629444551494512, 8.64590917849551, 8.656962055132688, 8.664787136017653, 8.673007656741715, 8.676097173697766, 8.67862496029817, 8.680693149334866, 8.68965803127398, 8.696992934678711, 8.697539673828036, 8.69616882404112, 8.693229037851825, 8.690823758242402, 8.687037620380147, 8.68393987122012, 8.677768985543734, 8.672720079081236, 8.674043701066465, 8.676944846327107, 8.677500328813087, 8.674482087210707, 8.673667162263305, 8.67481858730634, 8.679397025977915, 8.679506657618294, 8.683232719869512, 8.686281316256872, 8.68332107693744, 8.680899062948814, 8.678917415139939, 8.675477885114494, 8.672663724184586, 8.670361228878297, 8.666659187264061, 8.665448425943323, 8.664457803044536, 8.663647293400075, 8.663893240054607, 8.661367196408314, 8.659300433424983, 8.655791263711349, 8.649283761218376, 8.644868531905944, 8.643983344286681, 8.645077281689103, 8.647790503200175, 8.650010411709234, 8.651826700489373, 8.654221845854941, 8.65527241933586, 8.655222888547522, 8.65063690881161, 8.643248379936772, 8.638112310857359, 8.633000981610566, 8.633364439499553, 8.634570905045088, 8.634648922309617, 8.63562184552605, 8.63459969179404, 8.628308838740578, 8.626798140787745, 8.629198478826336, 8.631162391767, 8.628223775082091, 8.629455815976256, 8.627736576707845, 8.619966290033691, 8.623608782754838, 8.608407185890322, 8.61233315209208, 8.613727124438974, 8.616685829086432, 8.623652041979808, 8.626624397983479, 8.630874507441028, 8.637988233360842, 8.643808554567961, 8.639479726464694, 8.63866523074384, 8.639162461517687, 8.642951104878108, 8.642414540354816, 8.640157351199395, 8.641946923708595, 8.642502028488849, 8.645683477854513, 8.64283193642642, 8.63868067525798, 8.633466007029256, 8.627381278478481, 8.620584682391485, 8.61684201286576, 8.610143465071985, 8.610117380513442, 8.608277856783724, 8.610409155550318, 8.610334763632078, 8.608455715698973, 8.60328194920825, 8.598139776624931, 8.59665981723858, 8.593630759558838, 8.589334257820868, 8.584000756398892, 8.57600061887182, 8.571273233622398, 8.571041736600144, 8.570852329945572, 8.569788269955467, 8.571644948145382, 8.569527684846221, 8.565977196692362, 8.563072251839206, 8.562513660595712, 8.556602085941947, 8.554492615770684, 8.55458486744874, 8.553751255185333, 8.547614663333453, 8.541684724545552, 8.53683295644636, 8.533772418910658, 8.531268342745083, 8.531637734973248, 8.532249055887203, 8.532749227544075, 8.534067549808787, 8.536964358934462, 8.541152657310013, 8.54457944689001, 8.54920136563728, 8.549346571885048, 8.547647195178675, 8.548074977873462, 8.548424981896469, 8.543256803369838, 8.537210111848049, 8.53180827333022, 8.524206769088362, 8.512532811072296, 8.506617754513696, 8.492687253693024, 8.480380480294292, 8.46394766569533, 8.446884453750723], "in_ema_50": [9.06, 9.056470588235294, 9.051903114186853, 9.047906913630507, 9.043675269958722, 9.041962514274067, 9.039728690184887, 9.036994231746265, 9.034367006971902, 9.031842810620063, 9.029417602360452, 9.026695343444356, 9.025256310368107, 9.024658023687005, 9.02486751295418, 9.024872708524605, 9.024289465053052, 9.022944780149011, 9.02083322014317, 9.018251525235595, 9.015182837971455, 9.01223449138434, 9.01057823682025, 9.008594776552789, 9.00708125590366, 9.006411402730969, 9.004591347721911, 9.002842667419092, 9.001946876539911, 9.00069405785207, 8.999882526171596, 8.99949497612565, 8.999122624120723, 8.998764874155203, 8.998225075168724, 8.998686836926813, 8.99952264724341, 8.9999335238221, 9.001112601319273, 9.001853283620477, 9.00256491955693, 9.003052569770384, 9.003717174877428, 9.00376748174498, 9.00263934520596, 9.001947606178275, 9.000890837308539, 9.00046374564938, 9.000053402682738, 8.99965915159714, 8.999672518201175, 8.998901046899167, 8.998159829373709, 8.996859443908074, 8.995610053950895, 8.994801816541056, 8.993829196284544, 8.992894717998876, 8.99199688592049, 8.991134262943214, 8.99030546831799, 8.989509175442775, 8.988351952876393, 8.987044033155751, 8.985591325973173, 8.984979901425206, 8.984392454310491, 8.983631965906158, 8.982705222145132, 8.98063835068846, 8.97845645458303, 8.977340515187619, 8.975876181258691, 8.974469272189722, 8.972921457594046, 8.971826498472712, 8.970774478924763, 8.968783322888498, 8.966870251402675, 8.966600829779042, 8.966341973709275, 8.965701111995186, 8.966603029171845, 8.967520557439617, 8.968009947343946, 8.969656616075556, 8.971242631131416, 8.973350763243909, 8.974591909783364, 8.974411834889898, 8.975023135482452, 8.976786934090983, 8.97769725040114, 8.978964024895214, 8.97959288666403, 8.979608851892891, 8.979624191034347, 8.978725203150647, 8.976810489301602, 8.975563019132913, 8.974560547794368, 8.97398954592008, 8.97304877941341, 8.972144905710925, 8.970715693722262, 8.969118999850801, 8.968761392013516, 8.968809964875732, 8.96807231919433, 8.967363600794554, 8.966290518410453, 8.966435988276709, 8.966183596579583, 8.966333259458816, 8.966280974774156, 8.96642681890066, 8.966959100512398, 8.96747050833544, 8.96756970408699, 8.967272852946325, 8.966987643026862, 8.966321460947377, 8.966073560518069, 8.966031460105595, 8.965402775395573, 8.964406588125158, 8.963449467022212, 8.96292203694291, 8.961238819807894, 8.959621611187977, 8.956499195062959, 8.952714912903627, 8.94907903396623, 8.946762209104808, 8.944979377375208, 8.943019401791869, 8.941528444858855, 8.939899878393803, 8.938139098848948, 8.935859134188204, 8.93327642304357, 8.931187151551665, 8.93074843972611, 8.929934775423124, 8.929545176386924, 8.9291708557443, 8.929442586891582, 8.929072289366422, 8.929304748606954, 8.929724170230212, 8.930127143946674, 8.93012215790955, 8.93050952426604, 8.930881699785019, 8.930651044891489, 8.929449043131038, 8.927509864969036, 8.924078105558486, 8.921953473967958, 8.920112161263333, 8.917754821605948, 8.9162742403665, 8.914459564273695, 8.911978797047277, 8.909940412849345, 8.90758980842388, 8.90611569828961, 8.9046993963959, 8.904122949478413, 8.902588716165535, 8.901702884159043, 8.90085179066261, 8.899649759656233, 8.898094867120696, 8.89581663703753, 8.894019906173314, 8.892685792205734, 8.89061968270747, 8.8886345971111, 8.885550887420468, 8.882980264384372, 8.880902606957534, 8.878514269429788, 8.87504312160901, 8.871315940369442, 8.868119236825542, 8.865055737342187, 8.862504531956219, 8.860249452271661, 8.858082807084537, 8.855805049943967, 8.852832302887341, 8.850760447872153, 8.848769842073246, 8.847053377678217, 8.845600304043778, 8.843812056826376, 8.842093936950834, 8.840051037462565, 8.838225506581681, 8.836334310245144, 8.834129043176707, 8.832398492463895, 8.830343649622174, 8.827585075127187, 8.825130758455533, 8.822772689496492, 8.82109532912408, 8.819864139746667, 8.818300840148758, 8.816994924848807, 8.815932378776305, 8.815307579608607, 8.814707282369055, 8.813542290903602, 8.812226906946597, 8.811747420399673, 8.811290658815372, 8.811240044744181, 8.811191415538527, 8.810752536497802, 8.810134789968478, 8.80934519036187, 8.807802241720228, 8.806515879299827, 8.805083884033166, 8.803315888580887, 8.801421147852224, 8.799600710681549, 8.79679283967443, 8.79319312047151, 8.788950253002039, 8.784677694060782, 8.780964843313301, 8.775044653379446, 8.765435059129272, 8.75561407641832, 8.746374308715641, 8.735536100530714, 8.72629939070598, 8.721738630286138, 8.719709664392564, 8.718152422651679, 8.71744056293985, 8.71754093302064, 8.717115798392381, 8.716444590612289, 8.71619186156867, 8.715164729742447, 8.714177877595684, 8.713229725533107, 8.713887383355338, 8.714519250674737, 8.713949868295336, 8.71301065777395, 8.711716122174971, 8.710472352677913, 8.708885201592505, 8.707360291726133, 8.705110868521187, 8.702949657990946, 8.702049671403065, 8.701577135269611, 8.700730973102175, 8.699168974156992, 8.698025092817502, 8.697318226432502, 8.697423394023385, 8.696740123669526, 8.696867961956997, 8.696990786978292, 8.695932324743849, 8.694915370832325, 8.693938297466351, 8.69260738384022, 8.69132866290531, 8.690100087889416, 8.688527535423166, 8.687408808543827, 8.686333953306814, 8.685301249255566, 8.68450512183378, 8.683151979801083, 8.681851902161826, 8.680210651096658, 8.677849449092868, 8.67577692167746, 8.674373905141088, 8.673418065723792, 8.672891867067959, 8.67238630365353, 8.671900566255353, 8.671629955813966, 8.67117387911538, 8.670539609346148, 8.668949820744338, 8.66663806306809, 8.664613040986989, 8.662471353105147, 8.66139404514024, 8.660555062977878, 8.65955290364541, 8.658786123110296, 8.657657255537343, 8.655396186692743, 8.654008100940086, 8.653458763648317, 8.652930968995442, 8.651443480015228, 8.650798637661689, 8.649590847949465, 8.647057873520074, 8.646781094166347, 8.64259360027747, 8.642099733599922, 8.641233077380317, 8.640792564541872, 8.641349718873563, 8.641296788721657, 8.641638091124731, 8.64275032284533, 8.643818937635709, 8.642884861649994, 8.64257565138921, 8.642529547413163, 8.643214663200883, 8.643088597977318, 8.642575319625266, 8.64286648356153, 8.642950150872844, 8.643618772407242, 8.643084702901076, 8.642179420434367, 8.640917482378118, 8.639312875226036, 8.637379036981876, 8.635913192394353, 8.633720518182809, 8.632790301783483, 8.631504407595896, 8.631053254356841, 8.630227636538926, 8.629042239027596, 8.62711901396769, 8.625075131066996, 8.623699635731034, 8.621985924525896, 8.619947260818998, 8.617596387845705, 8.614553392243911, 8.612021886665719, 8.610373969541573, 8.608790676618375, 8.60707339518236, 8.606011693410503, 8.604207313276758, 8.602081536285514, 8.600039123097847, 8.598468961407736, 8.595783904097628, 8.593792378446741, 8.592271108703732, 8.590613418166331, 8.58784426451275, 8.58498762668872, 8.582243013877399, 8.579802111372404, 8.57745693053427, 8.575725286199594, 8.57412821615255, 8.57259377630343, 8.571315588997413, 8.570479683546536, 8.57006871556432, 8.569673863973563, 8.569686653621659, 8.568914627989438, 8.56778072100946, 8.567083437832618, 8.566413499094086, 8.56459336187471, 8.56245244572276, 8.56029744785128, 8.557540685190444, 8.553715560281015, 8.550824753995485, 8.546086528348603, 8.541338037040815, 8.53540321205882, 8.528920733154553], "in_ema_200": [9.06, 9.05910447761194, 9.057919358431722, 9.056845533969716, 9.055682891840663, 9.055128833215383, 9.054431033879906, 9.053590924090058, 9.0527591736016, 9.051935699237406, 9.05112041864798, 9.050213747815661, 9.049614606046353, 9.049220430861814, 9.049029182793536, 9.048790086447331, 9.048404115437906, 9.047822979960912, 9.04703966672747, 9.046123849148092, 9.0450678904501, 9.04402243880383, 9.043285897124191, 9.04245718172992, 9.041736214747534, 9.041221426541092, 9.040413253142674, 9.039613121270607, 9.03901995588483, 9.038333190154635, 9.037752760401853, 9.037277608557059, 9.036807184591318, 9.036341441461056, 9.035830581347016, 9.035573560637097, 9.035418599834738, 9.035165678443349, 9.035114278657842, 9.034963887825425, 9.034814993419202, 9.03461782930558, 9.034472378267713, 9.034179120772512, 9.033590273799652, 9.033106788488212, 9.03252861148833, 9.032105441224765, 9.031686481610588, 9.031271690748792, 9.030960529646814, 9.030453459700079, 9.02995143522545, 9.029305152287886, 9.028665300026317, 9.028131316941478, 9.027552895877385, 9.026980230246766, 9.026413262781624, 9.025851936783798, 9.025296196119283, 9.024745985212625, 9.024101746553793, 9.023414166986093, 9.022683677762352, 9.022159462063225, 9.021640462440706, 9.021076875749754, 9.02046914564279, 9.019568955138883, 9.018627970510636, 9.017945105132421, 9.017169531947024, 9.01640167590775, 9.015591708983294, 9.014889303918785, 9.014193887959395, 9.013256635342886, 9.012328708623057, 9.011808024955165, 9.011292522219293, 9.010682646376315, 9.010463913576553, 9.010260292545942, 9.009959195107674, 9.009959601126505, 9.009960998130222, 9.010110639939871, 9.010059787801165, 9.009661182947422, 9.009465549286254, 9.009570369691367, 9.00947514213225, 9.009480364598597, 9.00933628136876, 9.00904437807156, 9.008755379284777, 9.008237415311795, 9.007457938542524, 9.006836466517226, 9.006270929536957, 9.005810522277882, 9.005255193698003, 9.004705390775635, 9.004018769971898, 9.003282264798049, 9.002851595496576, 9.002524713949347, 9.002002079979702, 9.001484646348064, 9.000872858822213, 9.000565666197117, 9.000162027727495, 8.999861908048615, 8.999515023391416, 8.999221341566626, 8.99903008443661, 8.998840730362614, 8.998553757921195, 8.998170138439392, 8.99779033606686, 8.997314810334851, 8.996943518689728, 8.996625672732616, 8.996161735690501, 8.9956029124498, 8.995049649639354, 8.994601394419062, 8.993859091987034, 8.993124175648855, 8.991998561960807, 8.990685143433835, 8.989384793747925, 8.988395890327547, 8.987529264553144, 8.98660857535361, 8.985796549728201, 8.984942852715982, 8.984047898957613, 8.983012596480423, 8.981888093032856, 8.980874281161883, 8.980268566921467, 8.979569377200855, 8.978976647079454, 8.978389814770207, 8.977969020593388, 8.97739221441833, 8.97697040133954, 8.976602536649594, 8.97623833230482, 8.975778249396315, 8.975422246914759, 8.975069786746452, 8.974571579913155, 8.973829574142876, 8.972895946539465, 8.971573598812704, 8.970561921212578, 8.969611056324892, 8.968520399048028, 8.9676395990575, 8.96666806075842, 8.965519124830477, 8.964469183289875, 8.96333018644122, 8.962401527869666, 8.961482109681908, 8.960770844908954, 8.959817901178516, 8.959023693206591, 8.958237387801551, 8.957361393893079, 8.956392623804591, 8.955234488244347, 8.954187378908584, 8.953250191058748, 8.952123323486024, 8.951007668525964, 8.949604607147597, 8.948315009066526, 8.947137745294722, 8.945872693102734, 8.944321721032061, 8.942686679031741, 8.941165418543862, 8.939661285026014, 8.938271620498393, 8.936945534722291, 8.935632643829534, 8.934283065283966, 8.932747910405517, 8.931427035675114, 8.930119303976854, 8.92887433577808, 8.927691506566358, 8.926420944311966, 8.925163024468066, 8.923818118751967, 8.922521421052942, 8.921202799947938, 8.919798791988258, 8.91850726171972, 8.917129080011065, 8.91556560657812, 8.914067441338538, 8.912584183215767, 8.91126493761163, 8.910055336242362, 8.908761253294676, 8.907529798038013, 8.90635935228639, 8.905301050273591, 8.904253278629078, 8.903066678841725, 8.901842134773648, 8.900828780198786, 8.899826503778899, 8.898932707721398, 8.898047805157008, 8.897072205105694, 8.896056561273797, 8.895001272106894, 8.893757478354587, 8.892575811903297, 8.891356152083365, 8.890049125694476, 8.888705353299507, 8.887374951774138, 8.885789131358477, 8.883990234529039, 8.882010232195416, 8.88000018013377, 8.878109631077713, 8.875640878529676, 8.872201665807987, 8.868647420377062, 8.865178291816097, 8.861246169509469, 8.857651680260618, 8.85518748443713, 8.853344822900443, 8.85161999879198, 8.850111342087583, 8.848816701867808, 8.84740260533181, 8.845935912741444, 8.844583316594763, 8.843045174141084, 8.84152233658744, 8.840014651646271, 8.838919978495563, 8.83783619761501, 8.83646469316113, 8.835007333030173, 8.833464971507485, 8.83193795686562, 8.830326633911733, 8.828731344022065, 8.826952922688513, 8.825192197089622, 8.82374749861112, 8.822416677729416, 8.820999596358975, 8.819406565549434, 8.817919933056405, 8.816547595414054, 8.815387917847746, 8.814040774386575, 8.812906040313077, 8.811782597125882, 8.810371825015178, 8.808975090437913, 8.80759225371714, 8.806123674078163, 8.804669707171913, 8.803230207598062, 8.801705528915495, 8.800295523652654, 8.798899548292926, 8.797517463235286, 8.79619888151155, 8.794744166272631, 8.793303925812207, 8.791778513615071, 8.790069274673627, 8.788426794328617, 8.786949910802958, 8.785587225123328, 8.784337600992748, 8.783100410933118, 8.78187553122234, 8.780712590613163, 8.779511470308554, 8.778272550205982, 8.776797201447714, 8.77513752780147, 8.773544119564638, 8.771916814892354, 8.770554458525266, 8.769255409186707, 8.767919534468431, 8.76664670327969, 8.76528703459034, 8.76364238747999, 8.762213109992627, 8.760997059146929, 8.759793108309646, 8.758352380863778, 8.757124993989512, 8.755760566188622, 8.754061456077293, 8.752926516215828, 8.750807844412686, 8.749605776309078, 8.74831616659456, 8.747138891305061, 8.746222086416454, 8.745165150233206, 8.744218233315463, 8.743479743431728, 8.74274860170604, 8.741527222584587, 8.740467250220561, 8.739481506437274, 8.738690645676703, 8.737708649202307, 8.736636921349549, 8.735774862430649, 8.734871629968653, 8.734126638625682, 8.733090552669209, 8.731965273538172, 8.730751688726848, 8.729450676898722, 8.728063107974357, 8.72678884819352, 8.725328262639357, 8.724180717737474, 8.722945088705261, 8.721920759464412, 8.720807120066757, 8.719605059170572, 8.718215954104199, 8.716790919735002, 8.71552931854361, 8.71418076811034, 8.71274613360178, 8.711226271575892, 8.709522527580113, 8.707935238748469, 8.706562748810674, 8.705203915489175, 8.703808851653463, 8.70257692278129, 8.70115824693272, 8.699654184774186, 8.698165088408274, 8.696790311409188, 8.695130706320539, 8.693636868446703, 8.692257397118876, 8.690841900630131, 8.689141981220876, 8.687409225188828, 8.685693710510334, 8.684045016873416, 8.682412728148307, 8.680929019410513, 8.679476989366629, 8.678039407382883, 8.676665880941263, 8.675405523916972, 8.674257210246157, 8.673120322582017, 8.672094249720505, 8.670879381564083, 8.669577099160461, 8.668387277278267, 8.667209294419777, 8.665744525321074, 8.664194828551711, 8.662635676028808, 8.660917908108123, 8.658918724942868, 8.65713843912254, 8.654878355151173, 8.652591008333749, 8.649978162479682, 8.647193305141576], "in_macd": [0.0, -0.007179487179488575, -0.01511578639783906, -0.020363704174064523, -0.025040976458297948, -0.023633813986304375, -0.023458586249144986, -0.02425054644083957, -0.024594668568909128, -0.02458399879951756, -0.024295479763106087, -0.024590281318472407, -0.022147857678735505, -0.018386439070066984, -0.013634485014044628, -0.010154925739222165, -0.008509630857362893, -0.008719047905964672, -0.010450995190128154, -0.012813620610026888, -0.015715237442027075, -0.01780949293784495, -0.01685417182559057, -0.016711351332221014, -0.0156112913863371, -0.012976073008378108, -0.013156730142359407, -0.013148336385309989, -0.011396479893202027, -0.010691789138494556, -0.009220116448755533, -0.007164303185298593, -0.005471978797286781, -0.00408372488876374, -0.003348383793609244, -0.0007398016387902828, 0.0021101108943462066, 0.003521180703561555, 0.006182033907892404, 0.007398576630285092, 0.00826739412925015, 0.008455015883377826, 0.008904519925687637, 0.007958638250281425, 0.0047337037382089164, 0.002950821100679235, 0.0007226273407852091, 0.00016523761618536525, -0.0002733467847537696, -0.0006138519788265739, -7.591329066158892e-05, -0.0012490278422063739, -0.0021539007490609663, -0.004034882077803559, -0.005462603835905355, -0.005721216565630627, -0.0062574947263485114, -0.006606345197267771, -0.0068043751081319215, -0.00688198401142337, -0.006864361539513197, -0.006772328417195439, -0.00742076596048058, -0.008243094338149959, -0.009192290709963302, -0.00823576603591647, -0.007392497233903228, -0.007046431964703004, -0.007093857386669455, -0.009443334769844824, -0.011575337451594336, -0.011119495251236344, -0.01143335682928992, -0.011548965110339537, -0.011906789659759554, -0.011253725820589366, -0.010613818529837005, -0.0119858134612425, -0.012924147798255348, -0.010321143101634789, -0.008164132093151366, -0.007178848458663012, -0.0032379128651616185, -9.682267801736089e-06, 0.0017219477702177244, 0.005452177027695626, 0.008320565454178919, 0.011661661053798511, 0.012550990528669814, 0.010312704612644552, 0.010036979697096271, 0.012099736761014057, 0.011982526634330526, 0.012551863126137874, 0.01165830210830876, 0.009628779349517558, 0.007928967736793524, 0.004648158436376448, -0.0001131384051049622, -0.002637651447232159, -0.004186627175995383, -0.0045547804999444, -0.005589034181102903, -0.006335654197039631, -0.00798915245229459, -0.00964828467561496, -0.008445060238894797, -0.0066084022301957646, -0.006689557326168938, -0.006676906107045966, -0.007388624882867845, -0.005468876061840433, -0.0047001967740047945, -0.003246670873007673, -0.002469729829513767, -0.0014340098686052016, 0.00019151442975484656, 0.0014628908523484085, 0.001644591572585341, 0.0009704871047091501, 0.0004312828964891935, -0.0007938062455234984, -0.0009468668981469364, -0.0006571353080602194, -0.0016192300986404007, -0.0031522761015327916, -0.004317457145376125, -0.004383425688041953, -0.006778319267759514, -0.008577414587847443, -0.013080097079793518, -0.018054220432974333, -0.021745579522411518, -0.021996694711885922, -0.021041338296665657, -0.02055561645230064, -0.01914309231267275, -0.018217119356410905, -0.0176828998680989, -0.018259418504115388, -0.01930074315051833, -0.019098923507097965, -0.015532267963024537, -0.013358594611251107, -0.01070561868480624, -0.008505074939757051, -0.005399747789766707, -0.004189594064961, -0.0019971420690012565, 0.00014221082890308878, 0.001816721380492936, 0.0023102356715618555, 0.003468285493093859, 0.004336064863318612, 0.003769953944113169, 0.001289155315742363, -0.0022646231573784092, -0.008213998050479177, -0.010396397205466812, -0.01158093902540891, -0.013573603539319024, -0.01338468139450022, -0.01388185428508848, -0.015612894535149024, -0.01608920362525268, -0.017076748312652157, -0.01606041724651064, -0.0150811217702298, -0.012546561248695909, -0.012412115697649995, -0.010968751055688841, -0.009712909799956648, -0.009400066539198448, -0.009861513368642605, -0.01170610546158457, -0.01222017498782968, -0.011685953961524831, -0.012729673055313029, -0.013402334190843135, -0.01616977714100365, -0.017356009912314008, -0.017289884477733608, -0.017838761878241627, -0.020458665689146116, -0.023075870490405492, -0.024081647807742357, -0.024579260830638106, -0.023891302249365864, -0.022681177409346276, -0.02147459894597681, -0.0206834095636097, -0.021423265066728092, -0.020163342568411124, -0.018946442120233442, -0.017378255819009425, -0.015552716627803775, -0.01474293274150007, -0.013940476047199724, -0.013950625633748714, -0.013520393821115917, -0.013308441331776777, -0.013780462129792781, -0.013203493101121566, -0.013398705479213291, -0.01499439944519132, -0.01567485027956117, -0.01602933625771996, -0.014927815741941686, -0.01312089436072661, -0.012329478528027238, -0.01117005611177646, -0.009743499448198634, -0.007709091812081681, -0.006027329797323233, -0.00583760366271413, -0.006021292831748681, -0.004501148530204446, -0.003250879934633133, -0.00144453411263612, -1.2843977309273669e-05, 0.0003112761455508206, 0.00016280870738683006, -0.00035422770379511803, -0.0023507180236226333, -0.0034892706329046064, -0.004740395661455565, -0.006464321018166075, -0.008140167710537938, -0.00936038756683466, -0.012363575345224476, -0.01641036263205109, -0.02098935138802993, -0.024736543702395863, -0.02659275940507655, -0.032530332854127764, -0.04478876979735524, -0.05507912615119537, -0.06211482840960336, -0.07090787344499816, -0.0745957819662344, -0.0678601458279875, -0.05702327824584863, -0.04708529620006274, -0.037167101763049715, -0.027377438295156153, -0.02045644910184663, -0.015335372678578096, -0.010350650436091513, -0.007922726736865116, -0.005930219830213801, -0.004301558067677291, 0.00021436277838482454, 0.0037500345207046593, 0.0040842498798348, 0.003501834564284323, 0.002207898524300589, 0.0011689697348629124, -0.00045604820255640277, -0.0017240132737246228, -0.0042932279218064195, -0.006257219706807149, -0.005331489969051972, -0.00374772461931272, -0.003261894506334073, -0.004367732514610978, -0.004458429159106103, -0.003680958676484991, -0.0014344395385155195, -0.0012534409029179017, 0.0004980929671738465, 0.001864701065196428, 0.0005209928677487596, -0.0005377072056678145, -0.0013610453577097559, -0.0027883211707599997, -0.00387478146678788, -0.004681839744680616, -0.006058516859900109, -0.006270346316439301, -0.006364852627786632, -0.006366362101033474, -0.005896133202853093, -0.006657109043846532, -0.007177450696547183, -0.00830105226836153, -0.010682209599345072, -0.01202719372362715, -0.011747312980844526, -0.010596439886290554, -0.00877628073943093, -0.007250215530472559, -0.0059719568564400305, -0.004503555253064562, -0.003700635988277412, -0.0034282560971981013, -0.005170086597379608, -0.00807129184285138, -0.009853474962888242, -0.01153634236505141, -0.010729057938084097, -0.009575441273787177, -0.008961349114876782, -0.007979238744052708, -0.007916568353872222, -0.01017041271081176, -0.010224901449598534, -0.008555627368027174, -0.0071502915221461905, -0.007962062109879042, -0.006911887361123803, -0.007206914126502539, -0.010147953169159507, -0.00794907545991208, -0.014112928246571954, -0.011601839367212818, -0.01029996814415668, -0.008364884215618318, -0.004759164508467251, -0.0030765161395205354, -0.0009254210796374451, 0.0023658975123463932, 0.004917604129856201, 0.002872159409902153, 0.002433453040595168, 0.0025725468761450543, 0.004135967438172017, 0.0037182944604072787, 0.002550963273153073, 0.0032027583455533915, 0.003278064931102165, 0.004496290148486182, 0.0030063379381921607, 0.0010070154037649104, -0.0013686021420564742, -0.0040119651521202115, -0.006834976454566544, -0.008171125179224248, -0.010720288707895875, -0.01020216567528287, -0.010477685627790834, -0.00897870341818674, -0.00849968654834754, -0.008825246703905165, -0.010575184185279696, -0.012224563303902869, -0.012180919441812321, -0.012805632433714464, -0.013946867599065271, -0.015479779849991715, -0.018099813324649716, -0.019148559627305772, -0.018156568159275466, -0.01717245440900328, -0.01660458803019793, -0.014773871203155764, -0.014766627293612444, -0.015390392010708354, -0.015703707478397888, -0.014972502132817311, -0.016622156040035918, -0.01652861245121784, -0.01546924226110491, -0.014861824109178912, -0.01660972357295165, -0.018188736274506567, -0.01921857544211214, -0.019407553987191406, -0.01933444539445084, -0.017995862361456005, -0.016606421382766356, -0.015328581056071044, -0.01375387902169578, -0.011565677951780984, -0.008921752008665962, -0.0067486276713690785, -0.004171409143044258, -0.00370012500668615, -0.004086439429690003, -0.0035448175168912854, -0.0030800730835949253, -0.0050740189198030805, -0.007376124416321517, -0.009295140125374246, -0.01208872633474023, -0.016532832608920245, -0.01823083230967093, -0.023342019171401773, -0.02747936478476376, -0.033199742518485564, -0.038890639688569095], "in_signal": [0.0, -0.001435897435897715, -0.004171875228285984, -0.007410241017441692, -0.010936388105612944, -0.01347587328175123, -0.015472415875229982, -0.0172280419883519, -0.018701367304463347, -0.01987789360347419, -0.020761410835400573, -0.021527184932014942, -0.02165131948135906, -0.020998343399100644, -0.019525571722089442, -0.017651442525515988, -0.015823080191885372, -0.014402273734701232, -0.013612018025786618, -0.013452338542634671, -0.013904918322513152, -0.014685833245579514, -0.015119500961581727, -0.015437871035709585, -0.01547255510583509, -0.014973258686343693, -0.014609952977546838, -0.014317629659099468, -0.01373339970591998, -0.013125077592434897, -0.012344085363699025, -0.01130812892801894, -0.010140898901872508, -0.008929464099250755, -0.007813248038122453, -0.00639855875825602, -0.004696824827735575, -0.003053223721476149, -0.0012061721956024387, 0.0005147775695750676, 0.002065300881510084, 0.0033432438818836326, 0.004455499090644434, 0.005156126922571832, 0.005071642285699249, 0.004647478048695247, 0.0038625079071132394, 0.003123053848927665, 0.002443773722191378, 0.001832248581987788, 0.0014506162074579127, 0.0009106873975250553, 0.00029776976820785104, -0.000568760600994431, -0.001547529247976616, -0.002382266711507418, -0.003157312314475637, -0.0038471188910340643, -0.004438570134453636, -0.004927252909847583, -0.005314674635780706, -0.005606205392063654, -0.005969117505747039, -0.006423912872227624, -0.00697758843977476, -0.0072292239590031025, -0.0072618786139831285, -0.007218789284127104, -0.007193802904635575, -0.007643709277677426, -0.008430034912460808, -0.008967926980215916, -0.009461012950030719, -0.009878603382092482, -0.010284240637625897, -0.010478137674218591, -0.010505273845342274, -0.010801381768522321, -0.011225934974468926, -0.011044976599902098, -0.010468807698551953, -0.009810815850574164, -0.008496235253491654, -0.0067989246563536715, -0.005094750171039392, -0.0029853647312923885, -0.0007241786941981272, 0.0017529892554012003, 0.003912589510054924, 0.00519261253057285, 0.006161485963877535, 0.0073491361233048395, 0.008275814225509978, 0.009131024005635558, 0.009636479626170199, 0.009634939570839671, 0.009293745204030443, 0.008364627850499644, 0.006669074599378723, 0.004807729390056547, 0.003008858076846161, 0.0014961303614880487, 7.909745296985843e-05, -0.0012038528770320395, -0.0025609127920845497, -0.003978387168790632, -0.004871721782811466, -0.005219057872288326, -0.005513157763064449, -0.005745907431860753, -0.006074450922062172, -0.0059533359500178245, -0.005702708114815219, -0.005211500666453711, -0.004663146499065723, -0.004017319172973619, -0.003175552452427926, -0.0022478637914726592, -0.001469372718661059, -0.0009814007539870172, -0.0006988640238917752, -0.0007178524682181198, -0.0007636553542038833, -0.0007423513449751505, -0.0009177270957082006, -0.001364636896873119, -0.0019552009465737203, -0.002440845894867367, -0.0033083405694457964, -0.004362155373126126, -0.006105743714459605, -0.008495439058162552, -0.011145467151012346, -0.013315712663187061, -0.01486083778988278, -0.015999793522366353, -0.016628453280427634, -0.01694618649562429, -0.017093529170119214, -0.017326707036918448, -0.017721514259638423, -0.01799699610913033, -0.01750405047990917, -0.01667495930617756, -0.015481091181903297, -0.014085887933474048, -0.01234865990473258, -0.010716846736778264, -0.008972905803222863, -0.007149882476797673, -0.005356561705339552, -0.00382320222995927, -0.0023649046853486443, -0.0010247107756151932, -6.577783166952073e-05, 0.000205208797812856, -0.00028875759322539703, -0.0018738056846761529, -0.003578323988834285, -0.00517884699614921, -0.006857798304783173, -0.008163174922726581, -0.009306910795198962, -0.010568107543188975, -0.011672326759601717, -0.012753211070211806, -0.013414652305471573, -0.01374794619842322, -0.013507669208477758, -0.013288558506312206, -0.012824597016187534, -0.012202259572941358, -0.011641820966192776, -0.011285759446682742, -0.011369828649663108, -0.011539897917296423, -0.011569109126142105, -0.01180122191197629, -0.012121444367749661, -0.012931110922400459, -0.01381609072038317, -0.014510849471853257, -0.015176431953130932, -0.01623287870033397, -0.017601477058348275, -0.018897511208227094, -0.0200338611327093, -0.02080534935604061, -0.021180514966701744, -0.021239331762556758, -0.021128147322767347, -0.021187170871559496, -0.02098240521092982, -0.020575212592790545, -0.01993582123803432, -0.019059200315988213, -0.018195946801090587, -0.017344852650312416, -0.016666007246999678, -0.016036884561822926, -0.015491195915813697, -0.015149049158609514, -0.014759937947111924, -0.014487691453532198, -0.014589033051864023, -0.014806196497403452, -0.015050824449466756, -0.015026222707961744, -0.014645157038514718, -0.014182021336417223, -0.013579628291489072, -0.012812402522830986, -0.011791740380681126, -0.010638858264009548, -0.009678607343750466, -0.00894714444135011, -0.008057945259120977, -0.007096532194223408, -0.00596613257790595, -0.004775474857786615, -0.003758124657119128, -0.0029739379842179366, -0.002449995928133373, -0.002430140347231225, -0.0026419664043659014, -0.0030616522557838344, -0.003742186008260283, -0.0046217823487158145, -0.005569503392339584, -0.006928317782916563, -0.00882472675274347, -0.011257651679800761, -0.013953430084319783, -0.01648129594847114, -0.019691103329602465, -0.024710636623153023, -0.030784334528761493, -0.03705043330492987, -0.04382192133294353, -0.049976693459601707, -0.05355338393327887, -0.05424736279579282, -0.05281494947664681, -0.049685379933927395, -0.04522379160617315, -0.04027032310530785, -0.0352833330199619, -0.030296796503187822, -0.02582198254992328, -0.02184363000598139, -0.01833521561832057, -0.014625299938979491, -0.010950233047042662, -0.00794333646166717, -0.005654302256476872, -0.00408186210032138, -0.0030316957332845217, -0.002516566227138898, -0.0023580556364560428, -0.0027450900935261182, -0.0034475160161823244, -0.0038243108067562543, -0.0038089935692675477, -0.003699573756680853, -0.0038332055082668784, -0.003958250238434723, -0.0039027919260447774, -0.0034091214485389263, -0.0029779853394147214, -0.002282769678097008, -0.0014532755294383206, -0.0010584218500009047, -0.0009542789211342867, -0.0010356322084493807, -0.0013861700009115047, -0.00188389229408678, -0.0024434817842055472, -0.00316648879934446, -0.0037872603027634282, -0.00430277876776807, -0.00471549543442115, -0.004951622988107539, -0.005292720199255337, -0.005669666298713706, -0.0061959434926432706, -0.007093196713983631, -0.008079996115912334, -0.008813459488898773, -0.00917005556837713, -0.00909130060258789, -0.008723083588164824, -0.008172858241819866, -0.007438997644068805, -0.006691325312910527, -0.006038711469768043, -0.0058649864952903565, -0.0063062475648025616, -0.007015693044419699, -0.00791982290854604, -0.008481669914453652, -0.008700424186320358, -0.008752609172031644, -0.008597935086435858, -0.00846166173992313, -0.008803411934100856, -0.009087709837200392, -0.008981293343365749, -0.008615092979121837, -0.008484486805273278, -0.008169966916443384, -0.007977356358455215, -0.008411475720596074, -0.008318995668459277, -0.009477782184081813, -0.009902593620708014, -0.009982068525397746, -0.009658631663441861, -0.00867873823244694, -0.00755829381386166, -0.006231719267016818, -0.004512195911144176, -0.0026262359029441008, -0.00152655684037485, -0.0007345548641808465, -7.313451611566635e-05, 0.0007686858747418703, 0.0013586075918749522, 0.0015970787281305763, 0.0019182146516151396, 0.0021901847075125446, 0.002651405795707272, 0.00272239222420425, 0.002379316860116382, 0.0016297330596818109, 0.0005013934173214063, -0.0009658805570561837, -0.0024069294814897967, -0.004069601326771013, -0.0052961141964733855, -0.006332428482736876, -0.006861683469826849, -0.0071892840855309875, -0.007516476609205823, -0.008128218124420598, -0.008947487160317052, -0.009594173616616106, -0.010236465380035777, -0.010978545823841676, -0.011878792629071684, -0.013122996768187291, -0.014328109340010988, -0.015093801103863885, -0.015509531764891765, -0.015728543017952998, -0.015537608654993552, -0.015383412382717331, -0.015384808308315536, -0.015448588142332008, -0.01535337094042907, -0.01560712796035044, -0.01579142485852392, -0.01572698833904012, -0.01555395549306788, -0.015765109109044634, -0.01624983454213702, -0.016843582722132044, -0.017356376975143917, -0.0177519906590053, -0.01780076499949544, -0.017561896276149624, -0.01711523323213391, -0.016442962390046285, -0.015467505502393225, -0.014158354803647773, -0.012676409377192034, -0.010975409330362479, -0.009520352465627215, -0.008433569858439773, -0.007455819390130076, -0.006580670128823046, -0.006279339887019053, -0.006498696792879546, -0.007057985459378486, -0.008064133634450835, -0.009757873429344718, -0.011452465205409962, -0.013830375998608325, -0.016560173755839413, -0.019888087508368645, -0.023688597944408734], "in_upper_bb": [null, 9.14227922061358, 9.11489995996797, 9.089544511501035, 9.073390334845094, 9.070190282222669, 9.063464218666164, 9.056326242910353, 9.05057213745674, 9.045808842497467, 9.041783231428257, 9.03801153946604, 9.037182527020592, 9.040103760024707, 9.047138383063738, 9.051327116442378, 9.051952818151502, 9.050262032082834, 9.04802452259911, 9.046264486535376, 9.03176075515977, 9.032690445048438, 9.031760755159771, 9.031387241501559, 9.03005290426774, 9.02888419363326, 9.02821609056935, 9.028219781180395, 9.028629149518556, 9.028629149518556, 9.029017746746167, 9.030057412049853, 9.030057412049853, 9.027274904266925, 9.018769550360231, 9.014806772514083, 9.017355659796424, 9.020684718908194, 9.029524050510307, 9.034371629988017, 9.036611715401396, 9.036491468257363, 9.039623404265653, 9.039311813311059, 9.03899326752681, 9.038947831329583, 9.037551956809573, 9.035472797150947, 9.035220853103269, 9.033973483326058, 9.033729663349426, 9.034182174486594, 9.034578858530313, 9.036401360602078, 9.03783454463411, 9.036782084810676, 9.0340904009792, 9.032498256145983, 9.026168601038847, 9.021321193373982, 9.015509108035479, 9.00999938145993, 9.001915002967511, 8.997839005243552, 8.999256578090481, 8.998017338424424, 8.99779388719228, 8.995430993933583, 8.992839005243543, 8.99429285098638, 8.992172378051976, 8.990172401575366, 8.988469743865842, 8.988463544669715, 8.988617935354721, 8.98640512750099, 8.984744616745825, 8.984991226903952, 8.984277488181387, 8.982810618076766, 8.981283179255545, 8.978703913384738, 8.98484425844544, 8.990982069241694, 8.994554814230076, 9.003330124510521, 9.010997563826797, 9.022010677118935, 9.027521652840274, 9.027916887739941, 9.029540830920253, 9.036810651136811, 9.039489445103642, 9.04300278038285, 9.043440794422285, 9.043067451162946, 9.042400912934404, 9.037929238214456, 9.035991861884666, 9.037244639488739, 9.037915899436163, 9.037244639488739, 9.037507547715315, 9.03730104102886, 9.03859071566057, 9.03642191105884, 9.031889885590576, 9.023709564440324, 9.018894059911794, 9.018384260389956, 9.01575743935315, 9.006152319570674, 9.00021212920253, 8.991037225072537, 8.984780239271743, 8.982815132511767, 8.982815132511767, 8.986181980544854, 8.986226502292052, 8.986340964903379, 8.986552900394155, 8.986340964903379, 8.986552900394155, 8.987082832958093, 8.985819017192151, 8.984078812338266, 8.984920927582586, 8.983836306191954, 8.987674928596215, 8.990427651065557, 9.001056983719407, 9.010286186881784, 9.01609204762527, 9.014457051576573, 9.011932581464496, 9.008376053891968, 9.00194604399781, 8.99465002776091, 8.9885056858066, 8.984027846661315, 8.97919667352026, 8.974557271810482, 8.968246407781402, 8.959052930956943, 8.953747761184081, 8.950367535651225, 8.94955005103951, 8.9432833618094, 8.94599240464805, 8.949622353789252, 8.954560727897018, 8.954873045885648, 8.955425854500655, 8.95849088724959, 8.959528882341434, 8.959358435256384, 8.960683090697547, 8.968057215100021, 8.96933931916229, 8.969655468706383, 8.970687599598001, 8.970687599598001, 8.970336106390135, 8.971982074939785, 8.971183914966343, 8.970521053233378, 8.965762428203599, 8.962903867235907, 8.957637013139795, 8.950264241472036, 8.941953425222879, 8.935066463683215, 8.923845390278116, 8.909650761042482, 8.898942024331502, 8.89351271622323, 8.891759060883901, 8.891759060883901, 8.892244545502061, 8.896828767097725, 8.898888446076594, 8.896788902743198, 8.896530608130584, 8.901735475998308, 8.906063596820264, 8.907971614111853, 8.906690887619408, 8.903623325053953, 8.895501456531793, 8.891415223143197, 8.883581134421332, 8.875497936617986, 8.867106476357492, 8.860027327161596, 8.856559067508543, 8.850670488844285, 8.840137331597615, 8.83417297380672, 8.82698485334329, 8.826035080528737, 8.823184302680847, 8.81724999860989, 8.81269740730559, 8.81330787971114, 8.81704590906039, 8.818994026180007, 8.820373834132177, 8.819435260904365, 8.817805808206451, 8.815818614177957, 8.814501520780864, 8.814808123904989, 8.814808123904987, 8.814808123904987, 8.812563659566342, 8.808743437541994, 8.808743437541994, 8.808761723679407, 8.81219423659803, 8.814970888214006, 8.81604877780045, 8.816759432740016, 8.816759432740016, 8.8172022181814, 8.815653888941169, 8.815073307102669, 8.81584692321616, 8.818267090351126, 8.819672996418104, 8.825666981853095, 8.834020575965031, 8.842598652812546, 8.847040839251482, 8.847149277825832, 8.857060201626744, 8.884536973605883, 8.899752297755388, 8.905391355394155, 8.911339273627002, 8.905908373182735, 8.891259485942086, 8.877204676654197, 8.863640702080282, 8.854504066219214, 8.846273193662643, 8.837043406544934, 8.828474901142972, 8.821658405476576, 8.812179369069925, 8.807054108709094, 8.805207522707725, 8.811243260536802, 8.817557367282166, 8.818671152597696, 8.822677904962978, 8.821611587413974, 8.816448955154696, 8.808280066921338, 8.780728570205401, 8.743630275328423, 8.735702842772794, 8.735473773563186, 8.735685863042267, 8.734765064500754, 8.731361843143251, 8.72919400553474, 8.727713383898196, 8.726191535100927, 8.72563130105869, 8.726688120009817, 8.727713383898196, 8.71942867097149, 8.709058049839143, 8.70602836909626, 8.704809203028727, 8.70452629065655, 8.704089082034448, 8.704837314548602, 8.704809452816725, 8.704178657957117, 8.703471337274777, 8.702738976155702, 8.701095100819385, 8.700513397450056, 8.701851242452431, 8.705443610384565, 8.705846826508722, 8.700139622873792, 8.697656419138681, 8.690427651064946, 8.681644357946428, 8.680273907171301, 8.679462692786363, 8.677980516192155, 8.677526301952701, 8.677675437153347, 8.680470381028558, 8.682034557528088, 8.682539066736227, 8.680752657626275, 8.678906710272113, 8.675877661699438, 8.675093859111245, 8.67403381824757, 8.676121941615165, 8.676121941615165, 8.676476435958609, 8.676476435958609, 8.675550101469735, 8.672652228790914, 8.669237200350583, 8.66894733374874, 8.664381163033843, 8.672665306352808, 8.669155610375372, 8.668449648306256, 8.66940617620391, 8.673617242744994, 8.675272972503, 8.67710759853931, 8.682026815354524, 8.686998762919458, 8.685854632702497, 8.686192504358885, 8.687044050887273, 8.690379393151446, 8.690379393151446, 8.689755951442601, 8.69154439745602, 8.692284406014489, 8.69505810053459, 8.692461245265472, 8.692022425575551, 8.67457880447654, 8.677343026606154, 8.680929057484512, 8.682448457540241, 8.683969218125663, 8.68323270426974, 8.681589228221476, 8.675385368585577, 8.668167465302941, 8.6682687253286, 8.668566963937506, 8.667704053078673, 8.660925292134761, 8.658054212759136, 8.656948890798803, 8.651981888361815, 8.649450217648397, 8.63868361637607, 8.632761694386229, 8.62822796252846, 8.625227454276528, 8.62347288270592, 8.622913999674164, 8.621455966823556, 8.62170130412582, 8.616870674554754, 8.615794358890543, 8.606917412818948, 8.598883263969974, 8.592466875340536, 8.593307742634407, 8.594419620271006, 8.591123381335978, 8.588203503612496, 8.586364966362297, 8.584880104514806, 8.584821655081075, 8.58421217372792, 8.580812493064208, 8.577775318161061, 8.576906014328005, 8.572264665516123, 8.57433849574548, 8.57433849574548, 8.573550611460071, 8.572085414295458, 8.573063978215448, 8.573016520954527, 8.572361128673688, 8.572058083773284, 8.57525711247934, 8.583465087489577, 8.586069462375828, 8.596754458385616, 8.60465181709065, 8.615062079532185, 8.624289239361003], "in_lower_bb": [null, 8.887720779386422, 8.865100040032031, 8.870455488498965, 8.870609665154905, 8.883143051110665, 8.892250067048122, 8.897423757089646, 8.901650084765482, 8.905191157502534, 8.908216768571743, 8.90948846053396, 8.912817472979407, 8.914896239975295, 8.914861616936262, 8.916172883557623, 8.918635417142614, 8.92084907902828, 8.921354424769312, 8.920145513464623, 8.92264924484023, 8.918719554951561, 8.922649244840231, 8.924022758498442, 8.928357095732261, 8.92852580636674, 8.926693909430652, 8.925690218819605, 8.926280850481445, 8.926280850481445, 8.926892253253833, 8.928852587950146, 8.928852587950146, 8.929635095733076, 8.93364044963977, 8.936103227485917, 8.934554340203578, 8.933225281091806, 8.930475949489693, 8.932128370011986, 8.937888284598603, 8.94550853174264, 8.94737659573435, 8.952188186688943, 8.953006732473192, 8.952552168670415, 8.95544804319043, 8.960527202849052, 8.961779146896731, 8.965026516673944, 8.967270336650575, 8.965817825513406, 8.964421141469685, 8.960098639397923, 8.956665455365888, 8.954217915189323, 8.951909599020798, 8.949501743854016, 8.949831398961152, 8.949678806626018, 8.950490891964522, 8.95150061854007, 8.95358499703249, 8.952660994756446, 8.94874342190952, 8.948482661575577, 8.948206112807718, 8.948069006066417, 8.947660994756458, 8.94020714901362, 8.934827621948024, 8.933827598424633, 8.93153025613416, 8.929036455330285, 8.925882064645279, 8.92509487249901, 8.924255383254174, 8.919008773096051, 8.91472251181861, 8.915189381923234, 8.915716820744453, 8.916296086615262, 8.913025741554561, 8.910387930758306, 8.909815185769924, 8.90503987548948, 8.901382436173202, 8.896369322881068, 8.895358347159725, 8.89896311226006, 8.903839169079747, 8.903569348863186, 8.906890554896355, 8.910377219617153, 8.915939205577715, 8.919812548837056, 8.923979087065597, 8.932120761785544, 8.935048138115336, 8.932295360511263, 8.930624100563834, 8.932295360511263, 8.928162452284685, 8.924368958971142, 8.918649284339432, 8.91281808894116, 8.912340114409421, 8.915020435559676, 8.914335940088208, 8.912845739610043, 8.910472560646847, 8.915077680429327, 8.91701787079747, 8.922192774927462, 8.92544976072826, 8.926414867488234, 8.926414867488234, 8.925378019455147, 8.929343497707947, 8.930729035096624, 8.931517099605845, 8.930729035096624, 8.931517099605845, 8.932487167041907, 8.935180982807848, 8.937921187661734, 8.935079072417416, 8.934163693808046, 8.927325071403784, 8.921572348934442, 8.904943016280592, 8.88471381311822, 8.868907952374729, 8.86254294842343, 8.858697418535503, 8.854753946108033, 8.853683956002191, 8.852979972239089, 8.851624314193398, 8.848102153338685, 8.843933326479739, 8.841572728189515, 8.843883592218601, 8.847577069043059, 8.849882238815917, 8.851262464348775, 8.85168994896049, 8.8549566381906, 8.85374759535195, 8.85211764621075, 8.853179272102984, 8.859866954114352, 8.867314145499348, 8.869249112750408, 8.870581117658563, 8.871251564743616, 8.867426909302452, 8.85405278489998, 8.850260680837712, 8.849444531293615, 8.847412400402, 8.847412400402, 8.842763893609863, 8.835237925060216, 8.830036085033658, 8.823698946766621, 8.821847571796402, 8.819706132764091, 8.820472986860203, 8.820345758527962, 8.822656574777119, 8.824543536316783, 8.828784609721884, 8.83497923895752, 8.837187975668497, 8.83761728377677, 8.8373709391161, 8.8373709391161, 8.83389545449794, 8.822811232902277, 8.816751553923407, 8.813851097256803, 8.809109391869415, 8.797784524001692, 8.785456403179737, 8.777528385888148, 8.770809112380594, 8.766876674946044, 8.766498543468206, 8.764584776856802, 8.764418865578671, 8.762502063382012, 8.76387352364251, 8.764952672838405, 8.764920932491455, 8.766809511155712, 8.771342668402385, 8.773307026193283, 8.77549514665671, 8.774794919471262, 8.774645697319151, 8.775590001390109, 8.777142592694409, 8.775532120288858, 8.769794090939612, 8.76536597381999, 8.761486165867822, 8.760424739095638, 8.76052419179355, 8.760011385822043, 8.759828479219136, 8.760511876095013, 8.760511876095011, 8.760511876095011, 8.76075634043366, 8.761576562458009, 8.761576562458009, 8.761568276320592, 8.760135763401971, 8.759009111785993, 8.758931222199553, 8.759710567259985, 8.759710567259985, 8.758267781818603, 8.76131611105883, 8.76239669289733, 8.76112307678384, 8.756202909648872, 8.751327003581897, 8.740133018146908, 8.72377942403497, 8.704711347187454, 8.68826916074852, 8.677160722174168, 8.651749798373256, 8.599273026394116, 8.555557702244613, 8.521908644605844, 8.481960726372998, 8.456391626817263, 8.452040514057913, 8.453595323345803, 8.456159297919719, 8.458295933780786, 8.461026806337355, 8.463926593455065, 8.466495098857028, 8.468811594523423, 8.471790630930075, 8.473115891290904, 8.473462477292273, 8.4719267394632, 8.470612632717835, 8.470498847402302, 8.472492095037024, 8.488558412586025, 8.510221044845304, 8.533389933078663, 8.5809414297946, 8.633039724671578, 8.644967157227205, 8.646196226436814, 8.64698413695773, 8.645904935499248, 8.643398156856751, 8.641895994465262, 8.641376616101804, 8.641898464899075, 8.641458698941307, 8.641401879990186, 8.641376616101804, 8.64366132902851, 8.648031950160856, 8.648061630903744, 8.646280796971276, 8.64456370934345, 8.643000917965553, 8.6402526854514, 8.639280547183276, 8.640911342042882, 8.642618662725223, 8.641851023844298, 8.639494899180614, 8.637076602549943, 8.633648757547569, 8.625056389615432, 8.619153173491277, 8.618860377126207, 8.618343580861321, 8.621572348935056, 8.626355642053571, 8.626726092828697, 8.627037307213637, 8.627519483807843, 8.627473698047298, 8.624324562846652, 8.616529618971443, 8.611465442471914, 8.605960933263772, 8.605247342373723, 8.605093289727886, 8.60512233830056, 8.604906140888756, 8.603966181752428, 8.597878058384836, 8.597878058384836, 8.599023564041392, 8.599023564041392, 8.596449898530263, 8.596847771209086, 8.596262799649416, 8.58905266625126, 8.591118836966158, 8.570834693647193, 8.571844389624628, 8.571550351693746, 8.572593823796087, 8.572382757255005, 8.573727027497002, 8.573392401460692, 8.571473184645475, 8.570001237080543, 8.569145367297502, 8.569307495641116, 8.572595949112728, 8.573260606848557, 8.573260606848557, 8.572884048557396, 8.57459560254398, 8.574855593985513, 8.576081899465409, 8.583178754734528, 8.581617574424449, 8.606061195523457, 8.600296973393847, 8.593710942515486, 8.58919154245976, 8.580170781874338, 8.577907295730261, 8.574550771778522, 8.575754631414423, 8.576972534697058, 8.5748712746714, 8.569073036062493, 8.563295946921325, 8.563074707865235, 8.559945787240864, 8.555051109201196, 8.551018111638184, 8.543049782351602, 8.54281638362393, 8.54273830561377, 8.542272037471538, 8.540772545723472, 8.540527117294078, 8.538086000325837, 8.534544033176443, 8.53129869587418, 8.531129325445246, 8.525205641109455, 8.52658258718105, 8.529116736030026, 8.530533124659465, 8.523692257365594, 8.516580379728994, 8.512376618664026, 8.509296496387504, 8.506135033637705, 8.504949895485193, 8.504508344918925, 8.50361782627208, 8.504017506935792, 8.50505468183894, 8.505423985671998, 8.508065334483877, 8.506991504254522, 8.506991504254522, 8.506779388539929, 8.507244585704544, 8.508266021784554, 8.505813479045477, 8.501968871326312, 8.498021916226714, 8.491822887520657, 8.478114912510422, 8.472010537624168, 8.452325541614384, 8.434928182909351, 8.410187920467814, 8.384470760639], "out_sma_10": [8.395, 8.3875, 8.385, 8.39625, 8.391, 8.389166666666666, 8.38642857142857, 8.381875, 8.39111111111111, 8.4, 8.410260000000001, 8.42476, 8.43626, 8.43926, 8.44926, 8.457260000000002, 8.46326, 8.46826, 8.46376, 8.45726, 8.4475, 8.435500000000001, 8.4242, 8.4152, 8.4062, 8.3982, 8.3942, 8.391200000000001, 8.386199999999999, 8.3817, 8.3787, 8.3752, 8.375, 8.375, 8.373999999999999, 8.370999999999999, 8.366, 8.363, 8.36, 8.357, 8.354999999999999, 8.354, 8.352, 8.350999999999999, 8.35399, 8.36399, 8.378989999999998, 8.394989999999998, 8.41149, 8.42199, 8.43099, 8.434989999999999, 8.43199, 8.42999, 8.42256, 8.40656, 8.3869, 8.366240000000001, 8.34574, 8.331240000000001, 8.31724, 8.307739999999999, 8.30574, 8.297740000000001, 8.29118, 8.287180000000001, 8.28184, 8.2735, 8.2655, 8.256499999999999, 8.244499999999999, 8.235000000000001, 8.223500000000001, 8.2155, 8.2085, 8.2025, 8.192499999999999, 8.1865], "out_sma_50": [8.395, 8.3875, 8.385, 8.39625, 8.391, 8.389166666666666, 8.38642857142857, 8.381875, 8.39111111111111, 8.4, 8.408872727272728, 8.41855, 8.424430769230769, 8.426971428571429, 8.42984, 8.431725, 8.431623529411766, 8.429866666666667, 8.429347368421054, 8.42863, 8.427266666666666, 8.426254545454546, 8.42433043478261, 8.422066666666668, 8.420384, 8.41883076923077, 8.417762962962964, 8.416057142857143, 8.41446896551724, 8.412986666666667, 8.4116, 8.4103, 8.409381818181817, 8.408223529411764, 8.407131428571429, 8.405544444444445, 8.403772972972973, 8.402094736842106, 8.400502564102563, 8.398990000000001, 8.39779512195122, 8.396895238095238, 8.396037209302326, 8.395218181818182, 8.395322222222221, 8.396510869565217, 8.3985, 8.400614583333333, 8.402744897959183, 8.403590000000001, 8.404490000000001, 8.40489, 8.40389, 8.402090000000001, 8.401202000000001, 8.399402, 8.397870000000001, 8.396738000000001, 8.393438, 8.389838, 8.385886000000001, 8.381486, 8.377786, 8.373786, 8.369586, 8.365385999999999, 8.361585999999999, 8.357785999999999, 8.353786, 8.349685999999998, 8.345286, 8.341386, 8.337646000000001, 8.333846000000001, 8.330046000000001, 8.326246, 8.321246, 8.316846], "out_sma_200": [8.395, 8.3875, 8.385, 8.39625, 8.391, 8.389166666666666, 8.38642857142857, 8.381875, 8.39111111111111, 8.4, 8.408872727272728, 8.41855, 8.424430769230769, 8.426971428571429, 8.42984, 8.431725, 8.431623529411766, 8.429866666666667, 8.429347368421054, 8.42863, 8.427266666666666, 8.426254545454546, 8.42433043478261, 8.422066666666668, 8.420384, 8.41883076923077, 8.417762962962964, 8.416057142857143, 8.41446896551724, 8.412986666666667, 8.4116, 8.4103, 8.409381818181817, 8.408223529411764, 8.407131428571429, 8.405544444444445, 8.403772972972973, 8.402094736842106, 8.400502564102563, 8.398990000000001, 8.39779512195122, 8.396895238095238, 8.396037209302326, 8.395218181818182, 8.395322222222221, 8.396510869565217, 8.3985, 8.400614583333333, 8.402744897959183, 8.403590000000001, 8.404303921568628, 8.404221153846153, 8.40282075471698, 8.401657407407408, 8.400274545454545, 8.398305357142856, 8.396464912280702, 8.394687931034483, 8.393083050847457, 8.391531666666667, 8.390031147540984, 8.388659677419355, 8.38741111111111, 8.385420312499999, 8.38349076923077, 8.381468181818182, 8.37935671641791, 8.376866176470587, 8.374592753623189, 8.37224142857143, 8.369533802816902, 8.367318055555556, 8.364957534246575, 8.36245810810811, 8.360158666666667, 8.357919736842106, 8.35508961038961, 8.352460256410255], "out_ema_10": [8.395, 8.392272727272728, 8.39004132231405, 8.397306536438768, 8.392341711631719, 8.390097764062315, 8.386443625141894, 8.37981751147973, 8.395305236665234, 8.41070428454428, 8.42650350553623, 8.444411959075097, 8.453609784697806, 8.454771642025477, 8.457540434384482, 8.457987628132758, 8.452898968472256, 8.443280974204573, 8.439048069803741, 8.434675693475787, 8.428371021934733, 8.424121745219326, 8.41646324608854, 8.40801538316335, 8.40292167713365, 8.398754099472987, 8.397162445023353, 8.39222381865547, 8.388183124354475, 8.38487710174457, 8.382172174154647, 8.379959051581075, 8.379966496748152, 8.378154406430305, 8.37667178707934, 8.371822371246733, 8.366036485565507, 8.36130257909905, 8.357429382899221, 8.35426040419027, 8.353485785246585, 8.354670187929024, 8.3556392446692, 8.3564321092748, 8.364335362133929, 8.379910750836851, 8.399926977957422, 8.418122072874255, 8.43391805962439, 8.4359329578745, 8.436672420079137, 8.430004707337476, 8.411822033276117, 8.398763481771368, 8.38546103054021, 8.368104479532898, 8.354521846890552, 8.343408783819543, 8.335516277670534, 8.329058772639527, 8.32377535943234, 8.320361657717369, 8.318477719950574, 8.307845407232287, 8.299146242280962, 8.29021056186624, 8.28108136879965, 8.26815748356335, 8.259401577460922, 8.250419472468026, 8.237615932019294, 8.232594853470331, 8.225759425566634, 8.217439530009063, 8.21245052455287, 8.208368610997802, 8.195937954452747, 8.187585599097702], "out_ema_50": [8.395, 8.394411764705882, 8.393846597462515, 8.395264377954181, 8.39427361803441, 8.39371386830757, 8.392783912687666, 8.39110611219011, 8.394003911712067, 8.397376307331202, 8.401306648220174, 8.406157367897814, 8.409641392686137, 8.411616240031778, 8.413905799246217, 8.415713414962052, 8.416273673198834, 8.415635489936136, 8.415806647193543, 8.415775013970267, 8.415156385971434, 8.414758096325496, 8.413473465097045, 8.411768623328534, 8.41052279496271, 8.40932582261123, 8.40856794721471, 8.407055478696487, 8.405602322669173, 8.404206153152735, 8.40286473538204, 8.401575922229805, 8.400729807632557, 8.399524717137162, 8.398366885092567, 8.396470144500704, 8.394255629030088, 8.392127957303417, 8.390083723683675, 8.388119656088236, 8.386624767614189, 8.385580659080299, 8.38457749597911, 8.383613672607382, 8.384252352112973, 8.386830691245798, 8.39087654649106, 8.39515589760906, 8.399463509467529, 8.401249254194292, 8.402768891284712, 8.402660307312763, 8.399810883496576, 8.397465358653573, 8.39464710929461, 8.390543301086977, 8.38673375986788, 8.38307361242208, 8.379815823699646, 8.3766857913977, 8.373678505460536, 8.370985230736594, 8.36859365306065, 8.364335078430821, 8.360243506727652, 8.35592023195402, 8.351374340504842, 8.34583024872034, 8.34089572916268, 8.335762563313164, 8.329654227496961, 8.324961904850023, 8.319865359561787, 8.314380443500541, 8.30950277904954, 8.3048163955574, 8.298353007496326, 8.29253524249647], "out_ema_200": [8.395, 8.394850746268657, 8.39470297764907, 8.395054191801815, 8.394804896361, 8.394657583959399, 8.394412234865275, 8.393970322080547, 8.39467708504492, 8.395526069273329, 8.396541730275585, 8.397819922014136, 8.398786887964246, 8.399395973656143, 8.400098501281455, 8.400694536094575, 8.40098613275035, 8.40097632048418, 8.401165610827622, 8.401303266441277, 8.401290298615992, 8.401327211067574, 8.401134900509689, 8.400825100504617, 8.400617885574224, 8.400412732483934, 8.400309123205487, 8.400007539890009, 8.39970895740354, 8.399413345887087, 8.399120675778757, 8.398830917810809, 8.398643545494284, 8.398358535091356, 8.398076360612835, 8.397597988865446, 8.397024874548377, 8.396457462861328, 8.395895697061713, 8.395339520971547, 8.394888381459394, 8.394541233385171, 8.394197539520642, 8.39385726549556, 8.393917392207047, 8.394475428105485, 8.395425921358168, 8.396466459454107, 8.397546395180932, 8.398018570353262, 8.39843629602139, 8.398451855264959, 8.397770742277249, 8.397195909020759, 8.396483511916076, 8.395423974484075, 8.394408810558861, 8.39340374776723, 8.392474357242182, 8.391554214384051, 8.39064322717625, 8.389791055761561, 8.388997114908213, 8.387713561526043, 8.386442779819317, 8.385085140219125, 8.383641506983116, 8.38191373079423, 8.38030264889578, 8.378608095175423, 8.37663189522343, 8.374973866415235, 8.373183081674785, 8.371260861956628, 8.369457271290395, 8.367671626799945, 8.365406237478552, 8.363262891832001], "out_macd": [0.0, -0.001196581196580837, -0.0021204373341134897, 0.0011685122713434026, -0.0010543165251934994, -0.0019861132572369655, -0.0034912404603222313, -0.006226126554359723, 0.0008758986033541305, 0.0076267627741746225, 0.014232975298044792, 0.021432338668050832, 0.024435459956027472, 0.023717843187849752, 0.02368303981462816, 0.022588159225186644, 0.01907976948445267, 0.013720435419951826, 0.01096061032189688, 0.008274586551946683, 0.0048792734951259575, 0.0025623840802921904, -0.0011168014621585343, -0.004943892112658332, -0.0070882635099138724, -0.008687548638704357, -0.009043825606973144, -0.010815338039584788, -0.01208002341511083, -0.012933209696049275, -0.01345427348087469, -0.013709189284018208, -0.012954958767574354, -0.013014123362752983, -0.012912168292164239, -0.014280583341790276, -0.015987682502133893, -0.01714295754226569, -0.01785272621994949, -0.01820536291933017, -0.01747645591264302, -0.015908492236034633, -0.014498737307226506, -0.013229000684289005, -0.008900528963364351, -0.0014112644644814765, 0.007663358883240434, 0.01548349559290152, 0.021832793635024217, 0.02177218334170128, 0.021077720196315042, 0.01710254000894551, 0.00820913627230091, 0.0019455391991769488, -0.004132726760669669, -0.011687690384357907, -0.01720240330451972, -0.02132700854619074, -0.02378899831050596, -0.02544680797416632, -0.02645566958559087, -0.026545738716073686, -0.02591492975886034, -0.02911398337062998, -0.03128858111921673, -0.03343348156475656, -0.03553067158260248, -0.03916202362983334, -0.040763088354815125, -0.04235066797290976, -0.045505031856341915, -0.045064661316507326, -0.04540266546545091, -0.046346655434389206, -0.04576036090367985, -0.04477952774254135, -0.04748936469330012, -0.0482735461824344], "out_signal": [0.0, -0.0002393162393161674, -0.0006155404582756319, -0.000258729912351825, -0.0004178472349201599, -0.000731500439383521, -0.001283448443571263, -0.002271984065728955, -0.0016424075319123382, 0.0002114265293050538, 0.003015736283053002, 0.006699056760052569, 0.01024633739924755, 0.01294063855696799, 0.015089118808500024, 0.016588926891837347, 0.017087095410360412, 0.016413763412278695, 0.015323132794202334, 0.013913423545751204, 0.012106593535626155, 0.010197751644559362, 0.007934841023215783, 0.0053590943960409605, 0.002869622814849994, 0.0005581885241391239, -0.0013622143020833298, -0.0032528390495836215, -0.005018275922689063, -0.0066012626773611065, -0.007971864838063824, -0.009119329727254702, -0.009886455535318632, -0.010511989100805502, -0.010992024939077251, -0.011649736619619856, -0.012517325796122664, -0.01344245214535127, -0.014324506960270914, -0.015100678152082766, -0.015575833704194818, -0.015642365410562784, -0.015413639789895529, -0.014976711968774226, -0.013761475367692252, -0.011291433187050098, -0.007500474772991992, -0.0029036806998132894, 0.0020436141671542124, 0.005989328002063626, 0.00900700644091391, 0.01062611315452023, 0.010142717778076366, 0.008503282062296483, 0.0059760802977032535, 0.0024433261612910218, -0.0014858197318711264, -0.00545405749473505, -0.009121045657889232, -0.012386198121144651, -0.015200092414033896, -0.017469221674441853, -0.01915836329132555, -0.021149487307186438, -0.023177306069592497, -0.025228541168625312, -0.02728896725142075, -0.029663578527103267, -0.03188348049264564, -0.033976917988698466, -0.03628254076222716, -0.0380389648730832, -0.03951170499155674, -0.04087869508012324, -0.041855028244834565, -0.04243992814437593, -0.04344981545416077, -0.0444145615998155], "out_upper_bb": [null, 8.408713203435592, 8.402320508075686, 8.443419905660281, 8.438116875957558, 8.432255721734823, 8.428346859288917, 8.428454425255609, 8.461605397719632, 8.487050432381338, 8.510282355648307, 8.536211347634952, 8.544800405064601, 8.544171256047582, 8.54494166437918, 8.543941635724538, 8.540280041628288, 8.536327860922382, 8.532908050973653, 8.529632576308988, 8.529556315094727, 8.528852814512469, 8.528742838596912, 8.529360259447126, 8.52877267154863, 8.52877267154863, 8.527742494692655, 8.525753354615317, 8.523034498273047, 8.516878100057122, 8.505542642245143, 8.483116925725803, 8.465567775227163, 8.455786944750567, 8.44039136161044, 8.425973268766457, 8.42024132927283, 8.419862009701188, 8.413886478667637, 8.40763026838162, 8.403183397714418, 8.39625870629402, 8.39412506713205, 8.393504529430725, 8.397938635943326, 8.418523391478102, 8.44700322561443, 8.472776166889508, 8.494963187708438, 8.501550352393357, 8.506844956198124, 8.50785879214026, 8.508856059652723, 8.509298782945258, 8.510306796978016, 8.514033327272859, 8.516740971538757, 8.519100739718077, 8.520679570567493, 8.522054678579343, 8.52315531634003, 8.523499445734513, 8.523409986126508, 8.525906401792064, 8.52434885459616, 8.514818326639634, 8.494495964888834, 8.468987503649767, 8.43315599450641, 8.41014186110239, 8.385949761184206, 8.36481172628184, 8.35971838893983, 8.351937742314874, 8.343779070958982, 8.340409878540342, 8.340627473592345, 8.336869325026337], "out_lower_bb": [null, 8.366286796564406, 8.367679491924314, 8.349080094339719, 8.343883124042442, 8.34607761159851, 8.344510283568225, 8.335295574744393, 8.320616824502588, 8.312949567618663, 8.307463098897149, 8.300888652365048, 8.304061133396937, 8.309771601095276, 8.31473833562082, 8.319508364275462, 8.322967017195245, 8.323405472410952, 8.325786685868454, 8.327627423691013, 8.328203684905272, 8.331407185487532, 8.331717161403088, 8.325099740552874, 8.32668732845137, 8.32668732845137, 8.329717505307341, 8.333706645384682, 8.326925501726953, 8.322081899942878, 8.320657357754857, 8.327583074274198, 8.33363222477284, 8.334413055249435, 8.339808638389561, 8.343226731233544, 8.339958670727167, 8.33433799029881, 8.332313521332361, 8.331069731618381, 8.33051660228558, 8.332941293705979, 8.332874932867947, 8.332495470569274, 8.330051364056672, 8.316466608521898, 8.29798677438557, 8.285213833110491, 8.276526812291563, 8.277439647606643, 8.279145043801874, 8.281131207859739, 8.275133940347276, 8.271691217054737, 8.266243203021984, 8.256516672727138, 8.249149028461245, 8.242129260281924, 8.236550429432507, 8.231175321420656, 8.225074683659969, 8.219230554265488, 8.214320013873495, 8.201823598207937, 8.189391145403837, 8.178921673360364, 8.174244035111165, 8.170752496350232, 8.178084005493591, 8.177598138897613, 8.175790238815795, 8.177928273718162, 8.169521611060167, 8.16130225768513, 8.15590092904102, 8.149270121459658, 8.133712526407656, 8.123130674973664], "overall_sma_10": [9.06, 9.015, 8.99, 8.98, 8.972, 8.976666666666667, 8.977857142857143, 8.976875, 8.976111111111111, 8.9755, 8.9665, 8.9655, 8.9705, 8.9765, 8.9855, 8.988, 8.9905, 8.992500000000001, 8.992410000000001, 8.990910000000001, 8.98791, 8.98591, 8.98391, 8.97891, 8.97291, 8.96941, 8.96441, 8.961409999999999, 8.9625, 8.964, 8.968, 8.973, 8.975, 8.978, 8.9795, 8.9815, 8.9875, 8.9925, 8.997499999999999, 9.002500000000001, 9.006499999999999, 9.009, 9.011999999999999, 9.013499999999999, 9.0125, 9.010000000000002, 9.0055, 9.003499999999999, 8.999500000000001, 8.9965, 8.994499999999999, 8.991, 8.987, 8.983, 8.982, 8.981, 8.980500000000001, 8.9785, 8.9765, 8.9745, 8.9715, 8.9705, 8.9685, 8.9675, 8.966000000000001, 8.9655, 8.9655, 8.965, 8.964, 8.96, 8.9555, 8.953500000000002, 8.9515, 8.95, 8.9485, 8.946, 8.9435, 8.939, 8.935, 8.937999999999999, 8.941500000000001, 8.9415, 8.94637, 8.95137, 8.95587, 8.962370000000002, 8.96888, 8.97938, 8.98788, 8.98888, 8.991879999999998, 8.998880000000002, 9.00001, 9.00201, 9.00351, 9.000510000000002, 8.997499999999999, 8.99067, 8.98316, 8.98066, 8.97666, 8.970659999999999, 8.96566, 8.95966, 8.95373, 8.94873, 8.94673, 8.948060000000002, 8.95007, 8.950569999999999, 8.94957, 8.95057, 8.95157, 8.95357, 8.9565, 8.9605, 8.9625, 8.9635, 8.9655, 8.9665, 8.9685, 8.9665, 8.9665, 8.966000000000001, 8.964500000000001, 8.961500000000001, 8.9575, 8.9545, 8.949499999999999, 8.9455, 8.9375, 8.928500000000001, 8.9185, 8.911, 8.90613, 8.90163, 8.898129999999998, 8.89313, 8.89063, 8.88663, 8.885629999999999, 8.88763, 8.893629999999998, 8.89563, 8.8975, 8.9, 8.903110000000002, 8.90511, 8.909110000000002, 8.91511, 8.92211, 8.927109999999999, 8.92911, 8.93211, 8.93261, 8.93061, 8.925, 8.916999999999998, 8.91049, 8.903989999999999, 8.89599, 8.89099, 8.88399, 8.875110000000001, 8.86861, 8.86361, 8.86261, 8.86561, 8.86762, 8.866620000000001, 8.86862, 8.86862, 8.868640000000001, 8.86952, 8.86752, 8.86752, 8.86652, 8.86352, 8.85852, 8.85302, 8.84702, 8.84202, 8.837, 8.83, 8.824, 8.81798, 8.81098, 8.80698, 8.803479999999999, 8.80298, 8.80098, 8.79598, 8.79398, 8.794979999999999, 8.79748, 8.7995, 8.800500000000001, 8.8005, 8.799000000000001, 8.79785, 8.796850000000001, 8.796859999999999, 8.795860000000001, 8.79386, 8.789359999999999, 8.784859999999998, 8.78136, 8.77936, 8.779329999999998, 8.77798, 8.77748, 8.778459999999999, 8.77946, 8.78146, 8.78396, 8.78546, 8.78896, 8.79097, 8.793000000000001, 8.796000000000001, 8.797500000000001, 8.798010000000001, 8.79701, 8.79401, 8.793009999999999, 8.792010000000001, 8.78801, 8.7835, 8.778, 8.7698, 8.7603, 8.7493, 8.7383, 8.7303, 8.7158, 8.691799999999999, 8.667300000000001, 8.643799999999999, 8.615300000000001, 8.592500000000001, 8.583, 8.5815, 8.5815, 8.5825, 8.5915, 8.60917, 8.62767, 8.646669999999999, 8.668669999999999, 8.68767, 8.69567, 8.701669999999998, 8.706669999999999, 8.706669999999999, 8.703669999999999, 8.700999999999999, 8.699, 8.695, 8.693000000000001, 8.689, 8.684999999999999, 8.680000000000001, 8.676, 8.674, 8.67109, 8.67009, 8.67009, 8.673089999999998, 8.67409, 8.67909, 8.68409, 8.68309, 8.68109, 8.68009, 8.68, 8.678999999999998, 8.677, 8.672, 8.67, 8.666, 8.662, 8.6615, 8.6595, 8.6575, 8.6555, 8.651500000000002, 8.648, 8.647, 8.645999999999999, 8.645999999999999, 8.646, 8.6455, 8.647, 8.648, 8.6495, 8.6505, 8.649, 8.6465, 8.6425, 8.64, 8.638, 8.635499999999999, 8.633000000000001, 8.629999999999999, 8.624500000000001, 8.6235, 8.6265, 8.629000000000001, 8.6295, 8.6295, 8.627500000000001, 8.6225, 8.6225, 8.613499999999998, 8.6165, 8.616499999999998, 8.6155, 8.617, 8.6195, 8.620999999999999, 8.626000000000001, 8.6345, 8.6325, 8.642, 8.643139999999999, 8.647139999999998, 8.64814, 8.64564, 8.64664, 8.64614, 8.645140000000001, 8.64114, 8.64114, 8.63864, 8.6345, 8.627500000000001, 8.6235, 8.618500000000001, 8.614500000000001, 8.61, 8.606, 8.604, 8.602, 8.599, 8.5965, 8.5965, 8.5945, 8.5935, 8.5885, 8.5825, 8.5755, 8.5715, 8.5685, 8.567, 8.567499999999999, 8.5645, 8.561499999999999, 8.5595, 8.5595, 8.5585, 8.558, 8.5565, 8.5545, 8.55, 8.5435, 8.539, 8.536, 8.533000000000001, 8.530330000000001, 8.53083, 8.52983, 8.52833, 8.52833, 8.53233, 8.53683, 8.54233, 8.545330000000002, 8.547329999999999, 8.549, 8.5505, 8.549000000000001, 8.546, 8.54175, 8.534749999999999, 8.524750000000001, 8.51575, 8.50375, 8.49225, 8.47625, 8.458260000000001, 8.44576, 8.43276, 8.420010000000001, 8.414010000000001, 8.40501, 8.39501, 8.38901, 8.38151, 8.38901, 8.4, 8.41026, 8.424760000000001, 8.43626, 8.43926, 8.449259999999999, 8.457260000000002, 8.46326, 8.46826, 8.46376, 8.45726, 8.447500000000002, 8.435500000000001, 8.424199999999999, 8.4152, 8.4062, 8.3982, 8.394200000000001, 8.3912, 8.386199999999999, 8.3817, 8.378699999999998, 8.3752, 8.375, 8.375, 8.374, 8.370999999999999, 8.366, 8.363, 8.36, 8.357, 8.355, 8.354, 8.352, 8.350999999999999, 8.35399, 8.36399, 8.378989999999998, 8.39499, 8.41149, 8.42199, 8.43099, 8.43499, 8.43199, 8.42999, 8.42256, 8.40656, 8.3869, 8.366240000000001, 8.34574, 8.33124, 8.317240000000002, 8.307739999999999, 8.30574, 8.297740000000001, 8.29118, 8.28718, 8.28184, 8.2735, 8.2655, 8.2565, 8.244499999999999, 8.235000000000001, 8.2235, 8.2155, 8.2085, 8.2025, 8.192499999999999, 8.1865], "overall_sma_50": [9.06, 9.015, 8.99, 8.98, 8.972, 8.976666666666667, 8.977857142857143, 8.976875, 8.976111111111111, 8.9755, 8.975, 8.97375, 8.975, 8.977500000000001, 8.981, 8.98375, 8.985294117647058, 8.985555555555557, 8.984689473684211, 8.983205, 8.981147619047618, 8.979277272727273, 8.97887391304348, 8.978087499999999, 8.977764, 8.978234615384615, 8.977559259259259, 8.976932142857143, 8.977037931034483, 8.976803333333333, 8.976906451612903, 8.977315625000001, 8.977699999999999, 8.978061764705883, 8.97826, 8.979141666666667, 8.980245945945946, 8.981028947368422, 8.982284615384616, 8.9832275, 8.984124390243903, 8.984859523809524, 8.985676744186046, 8.986115909090909, 8.98586888888889, 8.985850000000001, 8.98561914893617, 8.985710416666667, 8.985797959183673, 8.985882, 8.984682, 8.984882, 8.985681999999999, 8.985982, 8.986482, 8.985982, 8.985682, 8.985682, 8.985681999999999, 8.985682, 8.985681999999999, 8.985882, 8.985282, 8.984182, 8.982582, 8.981482, 8.980682, 8.980182, 8.98, 8.9795, 8.979199999999999, 8.9794, 8.9788, 8.978399999999999, 8.9777, 8.9768, 8.976500000000001, 8.9757, 8.9745, 8.974300000000001, 8.9739, 8.973099999999999, 8.973074, 8.973074, 8.972974, 8.972974, 8.972776, 8.973075999999999, 8.972576, 8.971576, 8.970976, 8.971076, 8.970676000000001, 8.970776, 8.971176, 8.971076, 8.971176, 8.97051, 8.969308, 8.968408, 8.967408, 8.967008, 8.966408, 8.966107999999998, 8.965522, 8.964621999999999, 8.964422, 8.964421999999999, 8.964022, 8.963622, 8.963022, 8.963022, 8.963022, 8.963322, 8.963622, 8.963622, 8.963822, 8.964122, 8.964322, 8.964922, 8.965622000000002, 8.965622000000002, 8.966022, 8.966522, 8.966822, 8.966721999999999, 8.966622, 8.967222, 8.967222, 8.966422, 8.964822, 8.963022, 8.960448, 8.958447999999999, 8.956874000000001, 8.954574000000001, 8.952472, 8.949972, 8.947772, 8.945972, 8.943572, 8.940771999999999, 8.939172, 8.937171999999999, 8.935672, 8.934472000000001, 8.933594000000001, 8.93286, 8.932962, 8.932862, 8.932661999999999, 8.932062, 8.931862, 8.931662, 8.931448, 8.930848000000001, 8.929248, 8.926648, 8.925046000000002, 8.923546, 8.921945999999998, 8.920145999999999, 8.918346, 8.91597, 8.91387, 8.911470000000001, 8.90927, 8.90707, 8.905470000000001, 8.90357, 8.90197, 8.90057, 8.898774000000001, 8.896673999999999, 8.894474, 8.892674, 8.891074, 8.888874, 8.887274, 8.885074, 8.883873999999999, 8.883274, 8.882474, 8.880474, 8.878048, 8.875943999999999, 8.873644, 8.871644, 8.869844, 8.868344, 8.866944, 8.864944000000001, 8.862544, 8.860344, 8.858044, 8.855844, 8.853121999999999, 8.850722000000001, 8.847822, 8.844892000000002, 8.841892, 8.838894, 8.835894000000001, 8.832694, 8.829394, 8.826694, 8.824394, 8.823193999999999, 8.82159, 8.81969, 8.818190000000001, 8.816388, 8.814988000000001, 8.813964, 8.812464, 8.811063999999998, 8.809664, 8.808266000000001, 8.806666, 8.805565999999999, 8.803965999999999, 8.802266, 8.800662, 8.798862, 8.797562, 8.795962000000001, 8.793962, 8.792262000000001, 8.790562, 8.788922, 8.786622, 8.783722000000001, 8.780922, 8.778922, 8.775922000000001, 8.770726000000002, 8.765226, 8.759625999999999, 8.752926, 8.746826, 8.743026, 8.740826, 8.738425999999999, 8.736426, 8.734726, 8.732660000000001, 8.73066, 8.72886, 8.72686, 8.724789999999999, 8.72279, 8.721788, 8.720588, 8.718988000000001, 8.717588000000001, 8.715888, 8.714188, 8.711988, 8.709594, 8.706994, 8.704293999999999, 8.702096000000001, 8.699896, 8.697496000000001, 8.695014, 8.692814, 8.690414, 8.688412, 8.685812, 8.683612, 8.681612, 8.679112, 8.676712, 8.674712, 8.672412000000001, 8.670212, 8.668212, 8.666112, 8.664212, 8.662851999999999, 8.661952, 8.661552, 8.660952, 8.660152, 8.660352, 8.662151999999999, 8.664352000000001, 8.666752, 8.670352, 8.673551999999999, 8.674552, 8.674352, 8.674052, 8.673252, 8.671952, 8.670418, 8.668617999999999, 8.666718, 8.665118, 8.664018, 8.663018, 8.661118, 8.659317999999999, 8.657918, 8.656118, 8.654917999999999, 8.654118, 8.653518, 8.652418, 8.652118, 8.651518, 8.649617999999998, 8.648617999999999, 8.645817999999998, 8.645199999999999, 8.6442, 8.6432, 8.6423, 8.6415, 8.6405, 8.6399, 8.6399, 8.6389, 8.638200000000001, 8.637827999999999, 8.637828, 8.637428, 8.637028, 8.636828000000001, 8.636528, 8.636528, 8.635828, 8.635228, 8.634428, 8.633628, 8.633028, 8.632528, 8.631328, 8.630528, 8.629328, 8.628528, 8.627528, 8.626228, 8.624628, 8.623028, 8.622228, 8.621628000000001, 8.620728, 8.619728, 8.617828000000001, 8.616028, 8.614728, 8.613328000000001, 8.612028, 8.611628, 8.610428, 8.608628, 8.606828, 8.605728000000001, 8.603628, 8.602128, 8.601528, 8.599728, 8.599328, 8.597028, 8.594928, 8.592728000000001, 8.590028, 8.587894, 8.585594, 8.582894, 8.580294, 8.578894, 8.577394, 8.575766, 8.573966, 8.572166, 8.570366, 8.568366, 8.566466, 8.563666000000001, 8.561266, 8.559016, 8.556616, 8.553816, 8.551616000000001, 8.548216, 8.545116, 8.540716, 8.536118, 8.531618000000002, 8.527018, 8.522618, 8.519618000000001, 8.515518, 8.511318, 8.507118, 8.502718, 8.500818, 8.499618, 8.49857, 8.49767, 8.49617, 8.49407, 8.49187, 8.48987, 8.48747, 8.48447, 8.48167, 8.47937, 8.476469999999999, 8.473469999999999, 8.47011, 8.46711, 8.46441, 8.46171, 8.459109999999999, 8.45611, 8.452844, 8.449544000000001, 8.446244, 8.442844000000001, 8.439444000000002, 8.435644000000002, 8.431844000000002, 8.427444, 8.423244, 8.419243999999999, 8.415044, 8.410843999999999, 8.407444, 8.404444, 8.401494, 8.398894, 8.397692000000001, 8.397092, 8.398292, 8.399792, 8.402092, 8.403590000000001, 8.40449, 8.40489, 8.40389, 8.40209, 8.401202, 8.399402, 8.39787, 8.396738000000001, 8.393438, 8.389838000000001, 8.385886, 8.381486, 8.377786, 8.373785999999999, 8.369586, 8.365386, 8.361585999999999, 8.357785999999999, 8.353786, 8.349686, 8.345286000000002, 8.341386, 8.337646, 8.333846, 8.330046, 8.326246, 8.321246, 8.316846], "overall_sma_200": [9.06, 9.015, 8.99, 8.98, 8.972, 8.976666666666667, 8.977857142857143, 8.976875, 8.976111111111111, 8.9755, 8.975, 8.97375, 8.975, 8.977500000000001, 8.981, 8.98375, 8.985294117647058, 8.985555555555557, 8.984689473684211, 8.983205, 8.981147619047618, 8.979277272727273, 8.97887391304348, 8.978087499999999, 8.977764, 8.978234615384615, 8.977559259259259, 8.976932142857143, 8.977037931034483, 8.976803333333333, 8.976906451612903, 8.977315625000001, 8.977699999999999, 8.978061764705883, 8.97826, 8.979141666666667, 8.980245945945946, 8.981028947368422, 8.982284615384616, 8.9832275, 8.984124390243903, 8.984859523809524, 8.985676744186046, 8.986115909090909, 8.98586888888889, 8.985850000000001, 8.98561914893617, 8.985710416666667, 8.985797959183673, 8.985882, 8.986158823529411, 8.986040384615384, 8.98592641509434, 8.98553888888889, 8.985165454545454, 8.98498392857143, 8.98472105263158, 8.98446724137931, 8.984222033898305, 8.983984999999999, 8.983755737704918, 8.983533870967742, 8.98316031746032, 8.9827203125, 8.982216923076923, 8.982031818181818, 8.98185223880597, 8.981604411764707, 8.981291304347826, 8.98055857142857, 8.979776056338029, 8.9793625, 8.978823287671233, 8.978298648648648, 8.977721333333333, 8.977290789473685, 8.976871428571428, 8.976142307692308, 8.975431645569621, 8.975238749999999, 8.975050617283951, 8.974745121951221, 8.97491325301205, 8.975092857142858, 8.975150588235294, 8.975555813953488, 8.97595287356322, 8.976510227272728, 8.976830337078653, 8.976754444444445, 8.9769, 8.97736847826087, 8.97761182795699, 8.977956382978723, 8.978135789473685, 8.978155208333334, 8.978174226804125, 8.977955102040816, 8.977469696969697, 8.977145, 8.976876237623761, 8.976710784313726, 8.97645145631068, 8.976197115384615, 8.97581142857143, 8.975379245283019, 8.975235514018692, 8.975187037037037, 8.974955963302753, 8.97472909090909, 8.974416216216216, 8.974376785714286, 8.974249557522123, 8.974212280701755, 8.974132173913043, 8.974096551724138, 8.974147008547009, 8.974196610169493, 8.974161344537814, 8.974043333333332, 8.973927272727273, 8.973731147540985, 8.973619512195123, 8.97355, 8.9733616, 8.973096825396826, 8.97283622047244, 8.9726578125, 8.9722496124031, 8.971847692307692, 8.971146564885496, 8.970304545454546, 8.969475187969925, 8.96888208955224, 8.968381481481483, 8.967841911764706, 8.967383211678833, 8.96689492753623, 8.966377697841727, 8.965760714285715, 8.96508156028369, 8.964482394366197, 8.964171328671329, 8.963795138888889, 8.963493103448275, 8.963195205479453, 8.963010884353741, 8.962720270270271, 8.96253422818792, 8.962384, 8.962235761589405, 8.962023684210527, 8.961879738562091, 8.961737662337663, 8.96150064516129, 8.961106410256411, 8.960589808917197, 8.959826582278481, 8.959261006289308, 8.958734375, 8.958121118012421, 8.957638888888889, 8.957101226993865, 8.956455487804877, 8.955870909090908, 8.95523313253012, 8.954722754491018, 8.954218452380953, 8.953838461538462, 8.95331588235294, 8.952887134502925, 8.952463372093023, 8.951987861271677, 8.951459195402299, 8.950822285714287, 8.95024943181818, 8.949739548022599, 8.949123033707865, 8.94851340782123, 8.947743888888889, 8.947038121546962, 8.946395054945055, 8.9457043715847, 8.944858152173913, 8.943967027027027, 8.94313817204301, 8.9423192513369, 8.941562234042554, 8.940839682539682, 8.940124736842106, 8.93939109947644, 8.9385609375, 8.937843005181348, 8.937132474226804, 8.936454871794872, 8.93580969387755, 8.935120304568528, 8.934437878787879, 8.933712060301508, 8.933011, 8.931661, 8.9307115, 8.9299615, 8.9291115, 8.928211500000002, 8.9270365, 8.9259365, 8.9249865, 8.924085, 8.923135, 8.92221, 8.9213595, 8.9204095, 8.9193595, 8.9181345, 8.916909500000001, 8.9158595, 8.914909999999999, 8.9141145, 8.913389500000001, 8.9126895, 8.9119645, 8.9110645, 8.9101145, 8.9091395, 8.9080395, 8.9070395, 8.9060145, 8.9048895, 8.903679499999999, 8.9023045, 8.9007795, 8.899229499999999, 8.897729499999999, 8.8959545, 8.8935545, 8.8910295, 8.8885795, 8.8857795, 8.8831795, 8.8811295, 8.8794045, 8.8777045, 8.8761795, 8.8749045, 8.873513, 8.872138, 8.870738, 8.869238000000001, 8.867738, 8.866188, 8.864938, 8.863688, 8.862363, 8.860987999999999, 8.859513, 8.858063, 8.856563000000001, 8.855063, 8.853463, 8.851863, 8.850413, 8.849063, 8.847688, 8.846242499999999, 8.8447425, 8.8432925, 8.841967499999999, 8.840567499999999, 8.8394175, 8.8382925, 8.8368925, 8.8355425, 8.8341925, 8.832817499999999, 8.8313925, 8.8299675, 8.8286175, 8.8273175, 8.825817500000001, 8.8243175, 8.8228925, 8.821199, 8.819499, 8.817799, 8.815849, 8.813923500000001, 8.8119985, 8.810223500000001, 8.8086735, 8.8070235, 8.8052235, 8.8035485, 8.8017985, 8.8000985, 8.7983485, 8.7964985, 8.79479, 8.7931905, 8.7916405, 8.7900905, 8.788465500000001, 8.7869155, 8.785315500000001, 8.783637, 8.782087, 8.780486999999999, 8.778837, 8.777162, 8.775587, 8.773987, 8.772062, 8.770462, 8.768312, 8.766637, 8.764887, 8.763136999999999, 8.761512, 8.759862, 8.758312, 8.756862, 8.755462, 8.753762, 8.752112, 8.750569, 8.749169, 8.747669, 8.746069, 8.744719, 8.743344, 8.742244000000001, 8.741093999999999, 8.739894, 8.738494, 8.7369875, 8.7354625, 8.7339375, 8.732337500000002, 8.730912499999999, 8.7295125, 8.7282625, 8.7269125, 8.7253125, 8.7236625, 8.721937500000001, 8.7202875, 8.718506999999999, 8.716757, 8.714882, 8.712882, 8.710932, 8.709132, 8.707282, 8.705407000000001, 8.703682, 8.701982, 8.700332, 8.698882, 8.6973325, 8.6956075, 8.6940325, 8.6924075, 8.6908075, 8.689151500000001, 8.687426499999999, 8.6857515, 8.6840015, 8.6822515, 8.680468000000001, 8.678818, 8.677093, 8.675393, 8.673791999999999, 8.672292, 8.670892, 8.669492, 8.667942, 8.666442, 8.664992000000002, 8.663692, 8.662192, 8.660592000000001, 8.659029499999999, 8.657529499999999, 8.6559295, 8.6543805, 8.652580500000001, 8.6507055, 8.648630500000001, 8.646455999999999, 8.644430999999999, 8.642431, 8.640331, 8.638481, 8.636306, 8.634156, 8.632005999999999, 8.629756, 8.628131, 8.6265635, 8.6251015, 8.623826000000001, 8.622351000000002, 8.620750999999998, 8.619301, 8.617776, 8.616101, 8.614201, 8.6123525, 8.6105275, 8.6086025, 8.606678, 8.604588, 8.602438, 8.600413000000001, 8.598412999999999, 8.596363, 8.5942125, 8.592012500000001, 8.589812499999999, 8.5876625, 8.585537500000001, 8.5834875, 8.5814875, 8.5794625, 8.5773625, 8.575262500000001, 8.5731875, 8.5711125, 8.5691725, 8.5673975, 8.5657725, 8.564172500000002, 8.5625225, 8.561372, 8.560972, 8.560847, 8.560747, 8.560922, 8.560647, 8.559797, 8.558447, 8.556697, 8.554897, 8.552925, 8.5508415, 8.5488085, 8.5467255, 8.5447755, 8.5428255, 8.5408755, 8.538750499999999, 8.5366505, 8.534450499999998, 8.5323005, 8.5301505, 8.5279505, 8.5256505, 8.523400500000001, 8.521200499999999, 8.518850500000001, 8.5165005, 8.5140255, 8.5115255, 8.509171, 8.506771, 8.504071, 8.501321], "overall_ema_10": [9.06, 9.043636363636363, 9.024793388429751, 9.011194590533432, 8.998250119527352, 8.998568279613288, 8.996101319683598, 8.991355625195672, 8.987472784251004, 8.984295914387184, 8.981696657225879, 8.977751810457537, 8.97997875401071, 8.9854371623724, 8.993539496486509, 8.999259588034416, 9.001212390209977, 8.999173773808161, 8.99370581493395, 8.986668394036867, 8.978183231484708, 8.971240825760216, 8.97101522107654, 8.969012453608078, 8.969192007497519, 8.972975278861606, 8.970616137250405, 8.968685930477603, 8.97074303402713, 8.970607936931287, 8.972315584761962, 8.97553093298706, 8.978161672443957, 8.980314095635963, 8.981166078247606, 8.986408609475314, 8.992516135025257, 8.995695019566119, 9.001932288735915, 9.005217327147566, 9.007905085848009, 9.00919507023928, 9.011159602923046, 9.010039675118856, 9.003668825097245, 9.000274493261381, 8.99567913085022, 8.994646561604725, 8.993801732222046, 8.993110508181672, 8.99436314305773, 8.99175166250178, 8.989614996592366, 8.98513954266648, 8.981477807636212, 8.980300024429628, 8.97842729271515, 8.976895057676032, 8.975641410825844, 8.9746156997666, 8.973776481627219, 8.973089848604088, 8.970709876130618, 8.96785353501596, 8.96460743774033, 8.965587903605725, 8.966390102950138, 8.966137356959203, 8.965021473875712, 8.958653933171037, 8.952535036230849, 8.952074120552512, 8.9498788259066, 8.948082675741762, 8.945704007425078, 8.945576006075063, 8.945471277697779, 8.940840136298181, 8.937051020607601, 8.94122356231531, 8.944637460076162, 8.94561246733504, 8.953446564183213, 8.960092643422628, 8.96371216280033, 8.97212813320027, 8.979032108982038, 8.98738990734894, 8.990591742376404, 8.986847789217057, 8.987420918450319, 8.993344387822988, 8.994554499127899, 8.997362772013735, 8.996933177102147, 8.993854417629029, 8.991335432605569, 8.985038081222736, 8.975012975545875, 8.96955607090117, 8.966000421646411, 8.964909435892517, 8.962198629366604, 8.959980696754494, 8.955566024617312, 8.950917656505073, 8.952568991685968, 8.955738265924882, 8.954694944847631, 8.953841318511698, 8.951324715145933, 8.954720221483036, 8.955680181213394, 8.95828378462914, 8.959504914696568, 8.961413112024465, 8.964792546201835, 8.9675575378015, 8.96800162183759, 8.966546781503483, 8.965356457593758, 8.962564374394892, 8.962098124504912, 8.962625738231292, 8.960330149461965, 8.956633758650698, 8.953609438896025, 8.952953177278566, 8.946961690500643, 8.942059564955072, 8.930776007690513, 8.917907642655873, 8.907378980354805, 8.90421916574484, 8.903688408336686, 8.902108697730014, 8.90263438905183, 8.902155409224225, 8.90085442572891, 8.897062711960018, 8.892142218876378, 8.889934542717036, 8.895400989495755, 8.898055355041981, 8.902045290488893, 8.905309783127276, 8.91090800437686, 8.912561094490158, 8.916640895491946, 8.920888005402501, 8.924362913511137, 8.925387838327293, 8.928044594995058, 8.930218304995956, 8.929269522269417, 8.923947790947704, 8.915957283502667, 8.902146868320363, 8.896283801353023, 8.892414019288838, 8.88652056123632, 8.885335004647898, 8.882546821984644, 8.876847399805618, 8.873784236204596, 8.869459829621942, 8.869558042417951, 8.86963839834196, 8.873340507734332, 8.871824051782635, 8.873310587822155, 8.874526844581764, 8.873740145566897, 8.871241937282006, 8.865561585048914, 8.862732205949111, 8.86223544123109, 8.858192633734529, 8.854884882146433, 8.846723994483444, 8.841865086395545, 8.839707797959992, 8.836124561967265, 8.827738277973216, 8.819058591068995, 8.813738847238268, 8.809422693194946, 8.80770947625041, 8.80721684420488, 8.806813781622175, 8.805574912236324, 8.800924928193355, 8.800756759430927, 8.800619166807122, 8.801415681933099, 8.80297646703617, 8.802435291211411, 8.801992510991154, 8.799812054447306, 8.798664408184159, 8.797089061241584, 8.794000141015841, 8.793272842649325, 8.790859598531265, 8.78524876243467, 8.78156716926473, 8.778554956671142, 8.778817691821843, 8.78079629330878, 8.780651512707184, 8.781442146760423, 8.782979938258528, 8.786074494938795, 8.788606404949922, 8.787950694959026, 8.786505114057384, 8.788958729683314, 8.790984415195439, 8.794441794250814, 8.797270558932484, 8.797766820944759, 8.797263762591166, 8.795943078483681, 8.791226155123011, 8.788275945100645, 8.784953045991436, 8.780416128538448, 8.77579501425873, 8.772014102575325, 8.764011538470719, 8.753282167839679, 8.740867228232464, 8.729800459462925, 8.722564012287847, 8.705734191871874, 8.673782520622442, 8.64491297141836, 8.622201522069567, 8.594528518056919, 8.577341514773842, 8.583279421178597, 8.599046799146125, 8.613765562937738, 8.629444551494512, 8.64590917849551, 8.656962055132688, 8.664787136017653, 8.673007656741715, 8.676097173697766, 8.67862496029817, 8.680693149334866, 8.68965803127398, 8.696992934678711, 8.697539673828036, 8.69616882404112, 8.693229037851825, 8.690823758242402, 8.687037620380147, 8.68393987122012, 8.677768985543734, 8.672720079081236, 8.674043701066465, 8.676944846327107, 8.677500328813087, 8.674482087210707, 8.673667162263305, 8.67481858730634, 8.679397025977915, 8.679506657618294, 8.683232719869512, 8.686281316256872, 8.68332107693744, 8.680899062948814, 8.678917415139939, 8.675477885114494, 8.672663724184586, 8.670361228878297, 8.666659187264061, 8.665448425943323, 8.664457803044536, 8.663647293400075, 8.663893240054607, 8.661367196408314, 8.659300433424983, 8.655791263711349, 8.649283761218376, 8.644868531905944, 8.643983344286681, 8.645077281689103, 8.647790503200175, 8.650010411709234, 8.651826700489373, 8.654221845854941, 8.65527241933586, 8.655222888547522, 8.65063690881161, 8.643248379936772, 8.638112310857359, 8.633000981610566, 8.633364439499553, 8.634570905045088, 8.634648922309617, 8.63562184552605, 8.63459969179404, 8.628308838740578, 8.626798140787745, 8.629198478826336, 8.631162391767, 8.628223775082091, 8.629455815976256, 8.627736576707845, 8.619966290033691, 8.623608782754838, 8.608407185890322, 8.61233315209208, 8.613727124438974, 8.616685829086432, 8.623652041979808, 8.626624397983479, 8.630874507441028, 8.637988233360842, 8.643808554567961, 8.639479726464694, 8.63866523074384, 8.639162461517687, 8.642951104878108, 8.642414540354816, 8.640157351199395, 8.641946923708595, 8.642502028488849, 8.645683477854513, 8.64283193642642, 8.63868067525798, 8.633466007029256, 8.627381278478481, 8.620584682391485, 8.61684201286576, 8.610143465071985, 8.610117380513442, 8.608277856783724, 8.610409155550318, 8.610334763632078, 8.608455715698973, 8.60328194920825, 8.598139776624931, 8.59665981723858, 8.593630759558838, 8.589334257820868, 8.584000756398892, 8.57600061887182, 8.571273233622398, 8.571041736600144, 8.570852329945572, 8.569788269955467, 8.571644948145382, 8.569527684846221, 8.565977196692362, 8.563072251839206, 8.562513660595712, 8.556602085941947, 8.554492615770684, 8.55458486744874, 8.553751255185333, 8.547614663333453, 8.541684724545552, 8.53683295644636, 8.533772418910658, 8.531268342745083, 8.531637734973248, 8.532249055887203, 8.532749227544075, 8.534067549808787, 8.536964358934462, 8.541152657310013, 8.54457944689001, 8.54920136563728, 8.549346571885048, 8.547647195178675, 8.548074977873462, 8.548424981896469, 8.543256803369838, 8.537210111848049, 8.53180827333022, 8.524206769088362, 8.512532811072296, 8.506617754513696, 8.492687253693024, 8.480380480294292, 8.46394766569533, 8.446884453750723, 8.437450916705137, 8.42700529548602, 8.418458878124927, 8.420557263920394, 8.411365034116685, 8.405662300640923, 8.399178245978938, 8.39023674671004, 8.40383006549003, 8.417679144491842, 8.432210209129689, 8.449081080197018, 8.45742997470665, 8.457897252032714, 8.46009775166313, 8.46007997863347, 8.454610891609201, 8.444681638589346, 8.440194067936737, 8.435613328311875, 8.429138177709717, 8.424749418126131, 8.416976796648653, 8.408435560894352, 8.40326545891356, 8.399035375474732, 8.397392579933872, 8.392412110854986, 8.388337181608625, 8.385003148588874, 8.382275303390896, 8.380043430047097, 8.380035533674898, 8.378210891188552, 8.376718001881542, 8.371860183357626, 8.366067422747149, 8.361327891338576, 8.35745009291338, 8.35427734874731, 8.35349964897507, 8.354681530979603, 8.355648525346947, 8.356439702556592, 8.36434157481903, 8.379915833942842, 8.399931136862325, 8.418125475614628, 8.433920843684696, 8.435935235742024, 8.436674283788928, 8.43000623219094, 8.411823280883496, 8.398764502541042, 8.385461865715397, 8.368105162858052, 8.35452240597477, 8.343409241252084, 8.335516651933522, 8.3290590788547, 8.323775609972026, 8.320361862704384, 8.318477887667223, 8.307845544455, 8.299146354554091, 8.290210653726074, 8.281081443957698, 8.268157545056297, 8.259401627773334, 8.250419513632728, 8.237615965699504, 8.232594881026866, 8.225759448112889, 8.217439548456, 8.212450539645817, 8.208368623346576, 8.19593796455629, 8.187585607364237], "overall_ema_50": [9.06, 9.056470588235294, 9.051903114186853, 9.047906913630507, 9.043675269958722, 9.041962514274067, 9.039728690184887, 9.036994231746265, 9.034367006971902, 9.031842810620063, 9.029417602360452, 9.026695343444356, 9.025256310368107, 9.024658023687005, 9.02486751295418, 9.024872708524605, 9.024289465053052, 9.022944780149011, 9.02083322014317, 9.018251525235595, 9.015182837971455, 9.01223449138434, 9.01057823682025, 9.008594776552789, 9.00708125590366, 9.006411402730969, 9.004591347721911, 9.002842667419092, 9.001946876539911, 9.00069405785207, 8.999882526171596, 8.99949497612565, 8.999122624120723, 8.998764874155203, 8.998225075168724, 8.998686836926813, 8.99952264724341, 8.9999335238221, 9.001112601319273, 9.001853283620477, 9.00256491955693, 9.003052569770384, 9.003717174877428, 9.00376748174498, 9.00263934520596, 9.001947606178275, 9.000890837308539, 9.00046374564938, 9.000053402682738, 8.99965915159714, 8.999672518201175, 8.998901046899167, 8.998159829373709, 8.996859443908074, 8.995610053950895, 8.994801816541056, 8.993829196284544, 8.992894717998876, 8.99199688592049, 8.991134262943214, 8.99030546831799, 8.989509175442775, 8.988351952876393, 8.987044033155751, 8.985591325973173, 8.984979901425206, 8.984392454310491, 8.983631965906158, 8.982705222145132, 8.98063835068846, 8.97845645458303, 8.977340515187619, 8.975876181258691, 8.974469272189722, 8.972921457594046, 8.971826498472712, 8.970774478924763, 8.968783322888498, 8.966870251402675, 8.966600829779042, 8.966341973709275, 8.965701111995186, 8.966603029171845, 8.967520557439617, 8.968009947343946, 8.969656616075556, 8.971242631131416, 8.973350763243909, 8.974591909783364, 8.974411834889898, 8.975023135482452, 8.976786934090983, 8.97769725040114, 8.978964024895214, 8.97959288666403, 8.979608851892891, 8.979624191034347, 8.978725203150647, 8.976810489301602, 8.975563019132913, 8.974560547794368, 8.97398954592008, 8.97304877941341, 8.972144905710925, 8.970715693722262, 8.969118999850801, 8.968761392013516, 8.968809964875732, 8.96807231919433, 8.967363600794554, 8.966290518410453, 8.966435988276709, 8.966183596579583, 8.966333259458816, 8.966280974774156, 8.96642681890066, 8.966959100512398, 8.96747050833544, 8.96756970408699, 8.967272852946325, 8.966987643026862, 8.966321460947377, 8.966073560518069, 8.966031460105595, 8.965402775395573, 8.964406588125158, 8.963449467022212, 8.96292203694291, 8.961238819807894, 8.959621611187977, 8.956499195062959, 8.952714912903627, 8.94907903396623, 8.946762209104808, 8.944979377375208, 8.943019401791869, 8.941528444858855, 8.939899878393803, 8.938139098848948, 8.935859134188204, 8.93327642304357, 8.931187151551665, 8.93074843972611, 8.929934775423124, 8.929545176386924, 8.9291708557443, 8.929442586891582, 8.929072289366422, 8.929304748606954, 8.929724170230212, 8.930127143946674, 8.93012215790955, 8.93050952426604, 8.930881699785019, 8.930651044891489, 8.929449043131038, 8.927509864969036, 8.924078105558486, 8.921953473967958, 8.920112161263333, 8.917754821605948, 8.9162742403665, 8.914459564273695, 8.911978797047277, 8.909940412849345, 8.90758980842388, 8.90611569828961, 8.9046993963959, 8.904122949478413, 8.902588716165535, 8.901702884159043, 8.90085179066261, 8.899649759656233, 8.898094867120696, 8.89581663703753, 8.894019906173314, 8.892685792205734, 8.89061968270747, 8.8886345971111, 8.885550887420468, 8.882980264384372, 8.880902606957534, 8.878514269429788, 8.87504312160901, 8.871315940369442, 8.868119236825542, 8.865055737342187, 8.862504531956219, 8.860249452271661, 8.858082807084537, 8.855805049943967, 8.852832302887341, 8.850760447872153, 8.848769842073246, 8.847053377678217, 8.845600304043778, 8.843812056826376, 8.842093936950834, 8.840051037462565, 8.838225506581681, 8.836334310245144, 8.834129043176707, 8.832398492463895, 8.830343649622174, 8.827585075127187, 8.825130758455533, 8.822772689496492, 8.82109532912408, 8.819864139746667, 8.818300840148758, 8.816994924848807, 8.815932378776305, 8.815307579608607, 8.814707282369055, 8.813542290903602, 8.812226906946597, 8.811747420399673, 8.811290658815372, 8.811240044744181, 8.811191415538527, 8.810752536497802, 8.810134789968478, 8.80934519036187, 8.807802241720228, 8.806515879299827, 8.805083884033166, 8.803315888580887, 8.801421147852224, 8.799600710681549, 8.79679283967443, 8.79319312047151, 8.788950253002039, 8.784677694060782, 8.780964843313301, 8.775044653379446, 8.765435059129272, 8.75561407641832, 8.746374308715641, 8.735536100530714, 8.72629939070598, 8.721738630286138, 8.719709664392564, 8.718152422651679, 8.71744056293985, 8.71754093302064, 8.717115798392381, 8.716444590612289, 8.71619186156867, 8.715164729742447, 8.714177877595684, 8.713229725533107, 8.713887383355338, 8.714519250674737, 8.713949868295336, 8.71301065777395, 8.711716122174971, 8.710472352677913, 8.708885201592505, 8.707360291726133, 8.705110868521187, 8.702949657990946, 8.702049671403065, 8.701577135269611, 8.700730973102175, 8.699168974156992, 8.698025092817502, 8.697318226432502, 8.697423394023385, 8.696740123669526, 8.696867961956997, 8.696990786978292, 8.695932324743849, 8.694915370832325, 8.693938297466351, 8.69260738384022, 8.69132866290531, 8.690100087889416, 8.688527535423166, 8.687408808543827, 8.686333953306814, 8.685301249255566, 8.68450512183378, 8.683151979801083, 8.681851902161826, 8.680210651096658, 8.677849449092868, 8.67577692167746, 8.674373905141088, 8.673418065723792, 8.672891867067959, 8.67238630365353, 8.671900566255353, 8.671629955813966, 8.67117387911538, 8.670539609346148, 8.668949820744338, 8.66663806306809, 8.664613040986989, 8.662471353105147, 8.66139404514024, 8.660555062977878, 8.65955290364541, 8.658786123110296, 8.657657255537343, 8.655396186692743, 8.654008100940086, 8.653458763648317, 8.652930968995442, 8.651443480015228, 8.650798637661689, 8.649590847949465, 8.647057873520074, 8.646781094166347, 8.64259360027747, 8.642099733599922, 8.641233077380317, 8.640792564541872, 8.641349718873563, 8.641296788721657, 8.641638091124731, 8.64275032284533, 8.643818937635709, 8.642884861649994, 8.64257565138921, 8.642529547413163, 8.643214663200883, 8.643088597977318, 8.642575319625266, 8.64286648356153, 8.642950150872844, 8.643618772407242, 8.643084702901076, 8.642179420434367, 8.640917482378118, 8.639312875226036, 8.637379036981876, 8.635913192394353, 8.633720518182809, 8.632790301783483, 8.631504407595896, 8.631053254356841, 8.630227636538926, 8.629042239027596, 8.62711901396769, 8.625075131066996, 8.623699635731034, 8.621985924525896, 8.619947260818998, 8.617596387845705, 8.614553392243911, 8.612021886665719, 8.610373969541573, 8.608790676618375, 8.60707339518236, 8.606011693410503, 8.604207313276758, 8.602081536285514, 8.600039123097847, 8.598468961407736, 8.595783904097628, 8.593792378446741, 8.592271108703732, 8.590613418166331, 8.58784426451275, 8.58498762668872, 8.582243013877399, 8.579802111372404, 8.57745693053427, 8.575725286199594, 8.57412821615255, 8.57259377630343, 8.571315588997413, 8.570479683546536, 8.57006871556432, 8.569673863973563, 8.569686653621659, 8.568914627989438, 8.56778072100946, 8.567083437832618, 8.566413499094086, 8.56459336187471, 8.56245244572276, 8.56029744785128, 8.557540685190444, 8.553715560281015, 8.550824753995485, 8.546086528348603, 8.541338037040815, 8.53540321205882, 8.528920733154553, 8.523668939697513, 8.518034863630945, 8.512621731723849, 8.509381663813109, 8.503915716212594, 8.49905627636112, 8.493995245915587, 8.48834837352674, 8.487432751035495, 8.48714127060273, 8.487551416853604, 8.489019988741697, 8.489254498987123, 8.488107263732726, 8.487397174958893, 8.486322775940899, 8.48411403962949, 8.4808154498401, 8.478430530238526, 8.475943058464466, 8.472964899308998, 8.47029960914002, 8.466836879369822, 8.463039354688652, 8.459782909406744, 8.456654167861382, 8.45404027892564, 8.45074458171287, 8.447578127528052, 8.444535848017148, 8.441612873585104, 8.438804525601375, 8.43649846577387, 8.433890682802346, 8.431385165829706, 8.42819359069913, 8.42473501851485, 8.421412076612306, 8.41821944615692, 8.415152016895863, 8.412597035841124, 8.41053440698461, 8.408552665534234, 8.406648639434852, 8.406383986907997, 8.408094418793958, 8.411306402370665, 8.414784582669855, 8.418322442172999, 8.419368620911314, 8.420177694601065, 8.419386412459849, 8.41588106295162, 8.412905334992733, 8.409481596365566, 8.404796043566916, 8.400427571270175, 8.396230411612521, 8.392456669980659, 8.388830918216712, 8.38534735279645, 8.382196476216198, 8.379365241854778, 8.37468425197812, 8.370186830331921, 8.365473621299298, 8.360553087130697, 8.354649044498121, 8.34936868981192, 8.343903250995767, 8.337475672525345, 8.33247662654396, 8.327085386287335, 8.321317331923126, 8.316167632632023, 8.311219882332729, 8.30450537714321, 8.298446342745438], "overall_ema_200": [9.06, 9.05910447761194, 9.057919358431722, 9.056845533969716, 9.055682891840663, 9.055128833215383, 9.054431033879906, 9.053590924090058, 9.0527591736016, 9.051935699237406, 9.05112041864798, 9.050213747815661, 9.049614606046353, 9.049220430861814, 9.049029182793536, 9.048790086447331, 9.048404115437906, 9.047822979960912, 9.04703966672747, 9.046123849148092, 9.0450678904501, 9.04402243880383, 9.043285897124191, 9.04245718172992, 9.041736214747534, 9.041221426541092, 9.040413253142674, 9.039613121270607, 9.03901995588483, 9.038333190154635, 9.037752760401853, 9.037277608557059, 9.036807184591318, 9.036341441461056, 9.035830581347016, 9.035573560637097, 9.035418599834738, 9.035165678443349, 9.035114278657842, 9.034963887825425, 9.034814993419202, 9.03461782930558, 9.034472378267713, 9.034179120772512, 9.033590273799652, 9.033106788488212, 9.03252861148833, 9.032105441224765, 9.031686481610588, 9.031271690748792, 9.030960529646814, 9.030453459700079, 9.02995143522545, 9.029305152287886, 9.028665300026317, 9.028131316941478, 9.027552895877385, 9.026980230246766, 9.026413262781624, 9.025851936783798, 9.025296196119283, 9.024745985212625, 9.024101746553793, 9.023414166986093, 9.022683677762352, 9.022159462063225, 9.021640462440706, 9.021076875749754, 9.02046914564279, 9.019568955138883, 9.018627970510636, 9.017945105132421, 9.017169531947024, 9.01640167590775, 9.015591708983294, 9.014889303918785, 9.014193887959395, 9.013256635342886, 9.012328708623057, 9.011808024955165, 9.011292522219293, 9.010682646376315, 9.010463913576553, 9.010260292545942, 9.009959195107674, 9.009959601126505, 9.009960998130222, 9.010110639939871, 9.010059787801165, 9.009661182947422, 9.009465549286254, 9.009570369691367, 9.00947514213225, 9.009480364598597, 9.00933628136876, 9.00904437807156, 9.008755379284777, 9.008237415311795, 9.007457938542524, 9.006836466517226, 9.006270929536957, 9.005810522277882, 9.005255193698003, 9.004705390775635, 9.004018769971898, 9.003282264798049, 9.002851595496576, 9.002524713949347, 9.002002079979702, 9.001484646348064, 9.000872858822213, 9.000565666197117, 9.000162027727495, 8.999861908048615, 8.999515023391416, 8.999221341566626, 8.99903008443661, 8.998840730362614, 8.998553757921195, 8.998170138439392, 8.99779033606686, 8.997314810334851, 8.996943518689728, 8.996625672732616, 8.996161735690501, 8.9956029124498, 8.995049649639354, 8.994601394419062, 8.993859091987034, 8.993124175648855, 8.991998561960807, 8.990685143433835, 8.989384793747925, 8.988395890327547, 8.987529264553144, 8.98660857535361, 8.985796549728201, 8.984942852715982, 8.984047898957613, 8.983012596480423, 8.981888093032856, 8.980874281161883, 8.980268566921467, 8.979569377200855, 8.978976647079454, 8.978389814770207, 8.977969020593388, 8.97739221441833, 8.97697040133954, 8.976602536649594, 8.97623833230482, 8.975778249396315, 8.975422246914759, 8.975069786746452, 8.974571579913155, 8.973829574142876, 8.972895946539465, 8.971573598812704, 8.970561921212578, 8.969611056324892, 8.968520399048028, 8.9676395990575, 8.96666806075842, 8.965519124830477, 8.964469183289875, 8.96333018644122, 8.962401527869666, 8.961482109681908, 8.960770844908954, 8.959817901178516, 8.959023693206591, 8.958237387801551, 8.957361393893079, 8.956392623804591, 8.955234488244347, 8.954187378908584, 8.953250191058748, 8.952123323486024, 8.951007668525964, 8.949604607147597, 8.948315009066526, 8.947137745294722, 8.945872693102734, 8.944321721032061, 8.942686679031741, 8.941165418543862, 8.939661285026014, 8.938271620498393, 8.936945534722291, 8.935632643829534, 8.934283065283966, 8.932747910405517, 8.931427035675114, 8.930119303976854, 8.92887433577808, 8.927691506566358, 8.926420944311966, 8.925163024468066, 8.923818118751967, 8.922521421052942, 8.921202799947938, 8.919798791988258, 8.91850726171972, 8.917129080011065, 8.91556560657812, 8.914067441338538, 8.912584183215767, 8.91126493761163, 8.910055336242362, 8.908761253294676, 8.907529798038013, 8.90635935228639, 8.905301050273591, 8.904253278629078, 8.903066678841725, 8.901842134773648, 8.900828780198786, 8.899826503778899, 8.898932707721398, 8.898047805157008, 8.897072205105694, 8.896056561273797, 8.895001272106894, 8.893757478354587, 8.892575811903297, 8.891356152083365, 8.890049125694476, 8.888705353299507, 8.887374951774138, 8.885789131358477, 8.883990234529039, 8.882010232195416, 8.88000018013377, 8.878109631077713, 8.875640878529676, 8.872201665807987, 8.868647420377062, 8.865178291816097, 8.861246169509469, 8.857651680260618, 8.85518748443713, 8.853344822900443, 8.85161999879198, 8.850111342087583, 8.848816701867808, 8.84740260533181, 8.845935912741444, 8.844583316594763, 8.843045174141084, 8.84152233658744, 8.840014651646271, 8.838919978495563, 8.83783619761501, 8.83646469316113, 8.835007333030173, 8.833464971507485, 8.83193795686562, 8.830326633911733, 8.828731344022065, 8.826952922688513, 8.825192197089622, 8.82374749861112, 8.822416677729416, 8.820999596358975, 8.819406565549434, 8.817919933056405, 8.816547595414054, 8.815387917847746, 8.814040774386575, 8.812906040313077, 8.811782597125882, 8.810371825015178, 8.808975090437913, 8.80759225371714, 8.806123674078163, 8.804669707171913, 8.803230207598062, 8.801705528915495, 8.800295523652654, 8.798899548292926, 8.797517463235286, 8.79619888151155, 8.794744166272631, 8.793303925812207, 8.791778513615071, 8.790069274673627, 8.788426794328617, 8.786949910802958, 8.785587225123328, 8.784337600992748, 8.783100410933118, 8.78187553122234, 8.780712590613163, 8.779511470308554, 8.778272550205982, 8.776797201447714, 8.77513752780147, 8.773544119564638, 8.771916814892354, 8.770554458525266, 8.769255409186707, 8.767919534468431, 8.76664670327969, 8.76528703459034, 8.76364238747999, 8.762213109992627, 8.760997059146929, 8.759793108309646, 8.758352380863778, 8.757124993989512, 8.755760566188622, 8.754061456077293, 8.752926516215828, 8.750807844412686, 8.749605776309078, 8.74831616659456, 8.747138891305061, 8.746222086416454, 8.745165150233206, 8.744218233315463, 8.743479743431728, 8.74274860170604, 8.741527222584587, 8.740467250220561, 8.739481506437274, 8.738690645676703, 8.737708649202307, 8.736636921349549, 8.735774862430649, 8.734871629968653, 8.734126638625682, 8.733090552669209, 8.731965273538172, 8.730751688726848, 8.729450676898722, 8.728063107974357, 8.72678884819352, 8.725328262639357, 8.724180717737474, 8.722945088705261, 8.721920759464412, 8.720807120066757, 8.719605059170572, 8.718215954104199, 8.716790919735002, 8.71552931854361, 8.71418076811034, 8.71274613360178, 8.711226271575892, 8.709522527580113, 8.707935238748469, 8.706562748810674, 8.705203915489175, 8.703808851653463, 8.70257692278129, 8.70115824693272, 8.699654184774186, 8.698165088408274, 8.696790311409188, 8.695130706320539, 8.693636868446703, 8.692257397118876, 8.690841900630131, 8.689141981220876, 8.687409225188828, 8.685693710510334, 8.684045016873416, 8.682412728148307, 8.680929019410513, 8.679476989366629, 8.678039407382883, 8.676665880941263, 8.675405523916972, 8.674257210246157, 8.673120322582017, 8.672094249720505, 8.670879381564083, 8.669577099160461, 8.668387277278267, 8.667209294419777, 8.665744525321074, 8.664194828551711, 8.662635676028808, 8.660917908108123, 8.658918724942868, 8.65713843912254, 8.654878355151173, 8.652591008333749, 8.649978162479682, 8.647193305141576, 8.644683919020766, 8.64205024818474, 8.639442783028674, 8.637358775237344, 8.634698488916573, 8.63216417559402, 8.62955557683189, 8.626773929301226, 8.625164238462409, 8.6237198181792, 8.622464894615229, 8.62149509466881, 8.620236437010414, 8.61864204460235, 8.617163019282923, 8.61559920814578, 8.613752449855772, 8.611625559807457, 8.609718837819324, 8.6077813369455, 8.605713860955994, 8.603716708110662, 8.601510571711552, 8.599206983933326, 8.59702581991409, 8.594866359019424, 8.592827887785399, 8.59061069487211, 8.588415563579849, 8.586242274389999, 8.584090609968207, 8.581960355142652, 8.579950799370089, 8.577861736689789, 8.575793460702824, 8.573546759601305, 8.571222911247062, 8.568922185762018, 8.566644353067868, 8.564389185375651, 8.562255959650521, 8.560243462539571, 8.558250990275496, 8.556278343606088, 8.554722340187121, 8.553680326851927, 8.553046691758874, 8.552518863980179, 8.552046039462963, 8.55098090474194, 8.549876617132568, 8.54838530750936, 8.54621231937494, 8.544160455500561, 8.541985724600059, 8.539478403957272, 8.537029862624363, 8.534605684886808, 8.532271299962561, 8.529960142749003, 8.527671982124634, 8.525456340511454, 8.52331249632726, 8.520692471488184, 8.518098516548005, 8.515430869617179, 8.512690263949347, 8.509678420526965, 8.506796048183414, 8.503842853674126, 8.500620536722145, 8.497728790088093, 8.494716563321049, 8.491585055228303, 8.488584208907625, 8.485613221754317, 8.482174284224422, 8.478869067465972], "overall_macd": [0.0, -0.007179487179488575, -0.01511578639783906, -0.020363704174064523, -0.025040976458297948, -0.023633813986304375, -0.023458586249144986, -0.02425054644083957, -0.024594668568909128, -0.02458399879951756, -0.024295479763106087, -0.024590281318472407, -0.022147857678735505, -0.018386439070066984, -0.013634485014044628, -0.010154925739222165, -0.008509630857362893, -0.008719047905964672, -0.010450995190128154, -0.012813620610026888, -0.015715237442027075, -0.01780949293784495, -0.01685417182559057, -0.016711351332221014, -0.0156112913863371, -0.012976073008378108, -0.013156730142359407, -0.013148336385309989, -0.011396479893202027, -0.010691789138494556, -0.009220116448755533, -0.007164303185298593, -0.005471978797286781, -0.00408372488876374, -0.003348383793609244, -0.0007398016387902828, 0.0021101108943462066, 0.003521180703561555, 0.006182033907892404, 0.007398576630285092, 0.00826739412925015, 0.008455015883377826, 0.008904519925687637, 0.007958638250281425, 0.0047337037382089164, 0.002950821100679235, 0.0007226273407852091, 0.00016523761618536525, -0.0002733467847537696, -0.0006138519788265739, -7.591329066158892e-05, -0.0012490278422063739, -0.0021539007490609663, -0.004034882077803559, -0.005462603835905355, -0.005721216565630627, -0.0062574947263485114, -0.006606345197267771, -0.0068043751081319215, -0.00688198401142337, -0.006864361539513197, -0.006772328417195439, -0.00742076596048058, -0.008243094338149959, -0.009192290709963302, -0.00823576603591647, -0.007392497233903228, -0.007046431964703004, -0.007093857386669455, -0.009443334769844824, -0.011575337451594336, -0.011119495251236344, -0.01143335682928992, -0.011548965110339537, -0.011906789659759554, -0.011253725820589366, -0.010613818529837005, -0.0119858134612425, -0.012924147798255348, -0.010321143101634789, -0.008164132093151366, -0.007178848458663012, -0.0032379128651616185, -9.682267801736089e-06, 0.0017219477702177244, 0.005452177027695626, 0.008320565454178919, 0.011661661053798511, 0.012550990528669814, 0.010312704612644552, 0.010036979697096271, 0.012099736761014057, 0.011982526634330526, 0.012551863126137874, 0.01165830210830876, 0.009628779349517558, 0.007928967736793524, 0.004648158436376448, -0.0001131384051049622, -0.002637651447232159, -0.004186627175995383, -0.0045547804999444, -0.005589034181102903, -0.006335654197039631, -0.00798915245229459, -0.00964828467561496, -0.008445060238894797, -0.0066084022301957646, -0.006689557326168938, -0.006676906107045966, -0.007388624882867845, -0.005468876061840433, -0.0047001967740047945, -0.003246670873007673, -0.002469729829513767, -0.0014340098686052016, 0.00019151442975484656, 0.0014628908523484085, 0.001644591572585341, 0.0009704871047091501, 0.0004312828964891935, -0.0007938062455234984, -0.0009468668981469364, -0.0006571353080602194, -0.0016192300986404007, -0.0031522761015327916, -0.004317457145376125, -0.004383425688041953, -0.006778319267759514, -0.008577414587847443, -0.013080097079793518, -0.018054220432974333, -0.021745579522411518, -0.021996694711885922, -0.021041338296665657, -0.02055561645230064, -0.01914309231267275, -0.018217119356410905, -0.0176828998680989, -0.018259418504115388, -0.01930074315051833, -0.019098923507097965, -0.015532267963024537, -0.013358594611251107, -0.01070561868480624, -0.008505074939757051, -0.005399747789766707, -0.004189594064961, -0.0019971420690012565, 0.00014221082890308878, 0.001816721380492936, 0.0023102356715618555, 0.003468285493093859, 0.004336064863318612, 0.003769953944113169, 0.001289155315742363, -0.0022646231573784092, -0.008213998050479177, -0.010396397205466812, -0.01158093902540891, -0.013573603539319024, -0.01338468139450022, -0.01388185428508848, -0.015612894535149024, -0.01608920362525268, -0.017076748312652157, -0.01606041724651064, -0.0150811217702298, -0.012546561248695909, -0.012412115697649995, -0.010968751055688841, -0.009712909799956648, -0.009400066539198448, -0.009861513368642605, -0.01170610546158457, -0.01222017498782968, -0.011685953961524831, -0.012729673055313029, -0.013402334190843135, -0.01616977714100365, -0.017356009912314008, -0.017289884477733608, -0.017838761878241627, -0.020458665689146116, -0.023075870490405492, -0.024081647807742357, -0.024579260830638106, -0.023891302249365864, -0.022681177409346276, -0.02147459894597681, -0.0206834095636097, -0.021423265066728092, -0.020163342568411124, -0.018946442120233442, -0.017378255819009425, -0.015552716627803775, -0.01474293274150007, -0.013940476047199724, -0.013950625633748714, -0.013520393821115917, -0.013308441331776777, -0.013780462129792781, -0.013203493101121566, -0.013398705479213291, -0.01499439944519132, -0.01567485027956117, -0.01602933625771996, -0.014927815741941686, -0.01312089436072661, -0.012329478528027238, -0.01117005611177646, -0.009743499448198634, -0.007709091812081681, -0.006027329797323233, -0.00583760366271413, -0.006021292831748681, -0.004501148530204446, -0.003250879934633133, -0.00144453411263612, -1.2843977309273669e-05, 0.0003112761455508206, 0.00016280870738683006, -0.00035422770379511803, -0.0023507180236226333, -0.0034892706329046064, -0.004740395661455565, -0.006464321018166075, -0.008140167710537938, -0.00936038756683466, -0.012363575345224476, -0.01641036263205109, -0.02098935138802993, -0.024736543702395863, -0.02659275940507655, -0.032530332854127764, -0.04478876979735524, -0.05507912615119537, -0.06211482840960336, -0.07090787344499816, -0.0745957819662344, -0.0678601458279875, -0.05702327824584863, -0.04708529620006274, -0.037167101763049715, -0.027377438295156153, -0.02045644910184663, -0.015335372678578096, -0.010350650436091513, -0.007922726736865116, -0.005930219830213801, -0.004301558067677291, 0.00021436277838482454, 0.0037500345207046593, 0.0040842498798348, 0.003501834564284323, 0.002207898524300589, 0.0011689697348629124, -0.00045604820255640277, -0.0017240132737246228, -0.0042932279218064195, -0.006257219706807149, -0.005331489969051972, -0.00374772461931272, -0.003261894506334073, -0.004367732514610978, -0.004458429159106103, -0.003680958676484991, -0.0014344395385155195, -0.0012534409029179017, 0.0004980929671738465, 0.001864701065196428, 0.0005209928677487596, -0.0005377072056678145, -0.0013610453577097559, -0.0027883211707599997, -0.00387478146678788, -0.004681839744680616, -0.006058516859900109, -0.006270346316439301, -0.006364852627786632, -0.006366362101033474, -0.005896133202853093, -0.006657109043846532, -0.007177450696547183, -0.00830105226836153, -0.010682209599345072, -0.01202719372362715, -0.011747312980844526, -0.010596439886290554, -0.00877628073943093, -0.007250215530472559, -0.0059719568564400305, -0.004503555253064562, -0.003700635988277412, -0.0034282560971981013, -0.005170086597379608, -0.00807129184285138, -0.009853474962888242, -0.01153634236505141, -0.010729057938084097, -0.009575441273787177, -0.008961349114876782, -0.007979238744052708, -0.007916568353872222, -0.01017041271081176, -0.010224901449598534, -0.008555627368027174, -0.0071502915221461905, -0.007962062109879042, -0.006911887361123803, -0.007206914126502539, -0.010147953169159507, -0.00794907545991208, -0.014112928246571954, -0.011601839367212818, -0.01029996814415668, -0.008364884215618318, -0.004759164508467251, -0.0030765161395205354, -0.0009254210796374451, 0.0023658975123463932, 0.004917604129856201, 0.002872159409902153, 0.002433453040595168, 0.0025725468761450543, 0.004135967438172017, 0.0037182944604072787, 0.002550963273153073, 0.0032027583455533915, 0.003278064931102165, 0.004496290148486182, 0.0030063379381921607, 0.0010070154037649104, -0.0013686021420564742, -0.0040119651521202115, -0.006834976454566544, -0.008171125179224248, -0.010720288707895875, -0.01020216567528287, -0.010477685627790834, -0.00897870341818674, -0.00849968654834754, -0.008825246703905165, -0.010575184185279696, -0.012224563303902869, -0.012180919441812321, -0.012805632433714464, -0.013946867599065271, -0.015479779849991715, -0.018099813324649716, -0.019148559627305772, -0.018156568159275466, -0.01717245440900328, -0.01660458803019793, -0.014773871203155764, -0.014766627293612444, -0.015390392010708354, -0.015703707478397888, -0.014972502132817311, -0.016622156040035918, -0.01652861245121784, -0.01546924226110491, -0.014861824109178912, -0.01660972357295165, -0.018188736274506567, -0.01921857544211214, -0.019407553987191406, -0.01933444539445084, -0.017995862361456005, -0.016606421382766356, -0.015328581056071044, -0.01375387902169578, -0.011565677951780984, -0.008921752008665962, -0.0067486276713690785, -0.004171409143044258, -0.00370012500668615, -0.004086439429690003, -0.0035448175168912854, -0.0030800730835949253, -0.0050740189198030805, -0.007376124416321517, -0.009295140125374246, -0.01208872633474023, -0.016532832608920245, -0.01823083230967093, -0.023342019171401773, -0.02747936478476376, -0.033199742518485564, -0.038890639688569095, -0.04091979684816671, -0.04323985106895378, -0.0445647955317483, -0.041106392526453206, -0.04271469339095013, -0.042690260240444644, -0.04298233956423125, -0.0443167910052118, -0.03568347756432644, -0.027316255038682513, -0.01904545385718137, -0.010162684226578733, -0.005480597658710451, -0.004541862055296164, -0.0029569055334732752, -0.0024791543493272172, -0.004469757787965989, -0.008371572359116897, -0.009737705457776968, -0.011095927054073584, -0.013230192668789442, -0.01435270626813967, -0.016903362720414705, -0.019666374325812086, -0.02080928798444681, -0.021467590275578985, -0.020940988477740063, -0.021885206573704963, -0.022375574522692787, -0.02250477363346448, -0.022349533351208706, -0.02197321081267667, -0.020630243458411357, -0.02014067936651287, -0.01952759434446527, -0.020420161984235463, -0.021684479514149757, -0.02242792510580216, -0.022754807833099022, -0.02275159848459296, -0.02169208576442827, -0.019817059151600702, -0.0181221857751499, -0.01658777289302904, -0.012013657126203725, -0.004296459221983184, 0.004989624141403581, 0.013005904564098003, 0.019537111111061378, 0.019645183350295525, 0.019107118200404116, 0.01527692905789202, 0.006517926976915334, 0.0003789033866699043, -0.005583908866505283, -0.013031879619088471, -0.0184474478198986, -0.022480187033410814, -0.0248570603541598, -0.026436011698287132, -0.027371816749118594, -0.02739420741003684, -0.026700704851950974, -0.02984168484374372, -0.03196249042313859, -0.03405756612866817, -0.03610860759449608, -0.039697217203398694, -0.04125869519096348, -0.04280961161779118, -0.0459300206517117, -0.04545820413239987, -0.045767086299521864, -0.046684106956957905, -0.04607283702239151, -0.04506887525573866, -0.047757294096614444, -0.04852164168879192], "overall_signal": [0.0, -0.001435897435897715, -0.004171875228285984, -0.007410241017441692, -0.010936388105612944, -0.01347587328175123, -0.015472415875229982, -0.0172280419883519, -0.018701367304463347, -0.01987789360347419, -0.020761410835400573, -0.021527184932014942, -0.02165131948135906, -0.020998343399100644, -0.019525571722089442, -0.017651442525515988, -0.015823080191885372, -0.014402273734701232, -0.013612018025786618, -0.013452338542634671, -0.013904918322513152, -0.014685833245579514, -0.015119500961581727, -0.015437871035709585, -0.01547255510583509, -0.014973258686343693, -0.014609952977546838, -0.014317629659099468, -0.01373339970591998, -0.013125077592434897, -0.012344085363699025, -0.01130812892801894, -0.010140898901872508, -0.008929464099250755, -0.007813248038122453, -0.00639855875825602, -0.004696824827735575, -0.003053223721476149, -0.0012061721956024387, 0.0005147775695750676, 0.002065300881510084, 0.0033432438818836326, 0.004455499090644434, 0.005156126922571832, 0.005071642285699249, 0.004647478048695247, 0.0038625079071132394, 0.003123053848927665, 0.002443773722191378, 0.001832248581987788, 0.0014506162074579127, 0.0009106873975250553, 0.00029776976820785104, -0.000568760600994431, -0.001547529247976616, -0.002382266711507418, -0.003157312314475637, -0.0038471188910340643, -0.004438570134453636, -0.004927252909847583, -0.005314674635780706, -0.005606205392063654, -0.005969117505747039, -0.006423912872227624, -0.00697758843977476, -0.0072292239590031025, -0.0072618786139831285, -0.007218789284127104, -0.007193802904635575, -0.007643709277677426, -0.008430034912460808, -0.008967926980215916, -0.009461012950030719, -0.009878603382092482, -0.010284240637625897, -0.010478137674218591, -0.010505273845342274, -0.010801381768522321, -0.011225934974468926, -0.011044976599902098, -0.010468807698551953, -0.009810815850574164, -0.008496235253491654, -0.0067989246563536715, -0.005094750171039392, -0.0029853647312923885, -0.0007241786941981272, 0.0017529892554012003, 0.003912589510054924, 0.00519261253057285, 0.006161485963877535, 0.0073491361233048395, 0.008275814225509978, 0.009131024005635558, 0.009636479626170199, 0.009634939570839671, 0.009293745204030443, 0.008364627850499644, 0.006669074599378723, 0.004807729390056547, 0.003008858076846161, 0.0014961303614880487, 7.909745296985843e-05, -0.0012038528770320395, -0.0025609127920845497, -0.003978387168790632, -0.004871721782811466, -0.005219057872288326, -0.005513157763064449, -0.005745907431860753, -0.006074450922062172, -0.0059533359500178245, -0.005702708114815219, -0.005211500666453711, -0.004663146499065723, -0.004017319172973619, -0.003175552452427926, -0.0022478637914726592, -0.001469372718661059, -0.0009814007539870172, -0.0006988640238917752, -0.0007178524682181198, -0.0007636553542038833, -0.0007423513449751505, -0.0009177270957082006, -0.001364636896873119, -0.0019552009465737203, -0.002440845894867367, -0.0033083405694457964, -0.004362155373126126, -0.006105743714459605, -0.008495439058162552, -0.011145467151012346, -0.013315712663187061, -0.01486083778988278, -0.015999793522366353, -0.016628453280427634, -0.01694618649562429, -0.017093529170119214, -0.017326707036918448, -0.017721514259638423, -0.01799699610913033, -0.01750405047990917, -0.01667495930617756, -0.015481091181903297, -0.014085887933474048, -0.01234865990473258, -0.010716846736778264, -0.008972905803222863, -0.007149882476797673, -0.005356561705339552, -0.00382320222995927, -0.0023649046853486443, -0.0010247107756151932, -6.577783166952073e-05, 0.000205208797812856, -0.00028875759322539703, -0.0018738056846761529, -0.003578323988834285, -0.00517884699614921, -0.006857798304783173, -0.008163174922726581, -0.009306910795198962, -0.010568107543188975, -0.011672326759601717, -0.012753211070211806, -0.013414652305471573, -0.01374794619842322, -0.013507669208477758, -0.013288558506312206, -0.012824597016187534, -0.012202259572941358, -0.011641820966192776, -0.011285759446682742, -0.011369828649663108, -0.011539897917296423, -0.011569109126142105, -0.01180122191197629, -0.012121444367749661, -0.012931110922400459, -0.01381609072038317, -0.014510849471853257, -0.015176431953130932, -0.01623287870033397, -0.017601477058348275, -0.018897511208227094, -0.0200338611327093, -0.02080534935604061, -0.021180514966701744, -0.021239331762556758, -0.021128147322767347, -0.021187170871559496, -0.02098240521092982, -0.020575212592790545, -0.01993582123803432, -0.019059200315988213, -0.018195946801090587, -0.017344852650312416, -0.016666007246999678, -0.016036884561822926, -0.015491195915813697, -0.015149049158609514, -0.014759937947111924, -0.014487691453532198, -0.014589033051864023, -0.014806196497403452, -0.015050824449466756, -0.015026222707961744, -0.014645157038514718, -0.014182021336417223, -0.013579628291489072, -0.012812402522830986, -0.011791740380681126, -0.010638858264009548, -0.009678607343750466, -0.00894714444135011, -0.008057945259120977, -0.007096532194223408, -0.00596613257790595, -0.004775474857786615, -0.003758124657119128, -0.0029739379842179366, -0.002449995928133373, -0.002430140347231225, -0.0026419664043659014, -0.0030616522557838344, -0.003742186008260283, -0.0046217823487158145, -0.005569503392339584, -0.006928317782916563, -0.00882472675274347, -0.011257651679800761, -0.013953430084319783, -0.01648129594847114, -0.019691103329602465, -0.024710636623153023, -0.030784334528761493, -0.03705043330492987, -0.04382192133294353, -0.049976693459601707, -0.05355338393327887, -0.05424736279579282, -0.05281494947664681, -0.049685379933927395, -0.04522379160617315, -0.04027032310530785, -0.0352833330199619, -0.030296796503187822, -0.02582198254992328, -0.02184363000598139, -0.01833521561832057, -0.014625299938979491, -0.010950233047042662, -0.00794333646166717, -0.005654302256476872, -0.00408186210032138, -0.0030316957332845217, -0.002516566227138898, -0.0023580556364560428, -0.0027450900935261182, -0.0034475160161823244, -0.0038243108067562543, -0.0038089935692675477, -0.003699573756680853, -0.0038332055082668784, -0.003958250238434723, -0.0039027919260447774, -0.0034091214485389263, -0.0029779853394147214, -0.002282769678097008, -0.0014532755294383206, -0.0010584218500009047, -0.0009542789211342867, -0.0010356322084493807, -0.0013861700009115047, -0.00188389229408678, -0.0024434817842055472, -0.00316648879934446, -0.0037872603027634282, -0.00430277876776807, -0.00471549543442115, -0.004951622988107539, -0.005292720199255337, -0.005669666298713706, -0.0061959434926432706, -0.007093196713983631, -0.008079996115912334, -0.008813459488898773, -0.00917005556837713, -0.00909130060258789, -0.008723083588164824, -0.008172858241819866, -0.007438997644068805, -0.006691325312910527, -0.006038711469768043, -0.0058649864952903565, -0.0063062475648025616, -0.007015693044419699, -0.00791982290854604, -0.008481669914453652, -0.008700424186320358, -0.008752609172031644, -0.008597935086435858, -0.00846166173992313, -0.008803411934100856, -0.009087709837200392, -0.008981293343365749, -0.008615092979121837, -0.008484486805273278, -0.008169966916443384, -0.007977356358455215, -0.008411475720596074, -0.008318995668459277, -0.009477782184081813, -0.009902593620708014, -0.009982068525397746, -0.009658631663441861, -0.00867873823244694, -0.00755829381386166, -0.006231719267016818, -0.004512195911144176, -0.0026262359029441008, -0.00152655684037485, -0.0007345548641808465, -7.313451611566635e-05, 0.0007686858747418703, 0.0013586075918749522, 0.0015970787281305763, 0.0019182146516151396, 0.0021901847075125446, 0.002651405795707272, 0.00272239222420425, 0.002379316860116382, 0.0016297330596818109, 0.0005013934173214063, -0.0009658805570561837, -0.0024069294814897967, -0.004069601326771013, -0.0052961141964733855, -0.006332428482736876, -0.006861683469826849, -0.0071892840855309875, -0.007516476609205823, -0.008128218124420598, -0.008947487160317052, -0.009594173616616106, -0.010236465380035777, -0.010978545823841676, -0.011878792629071684, -0.013122996768187291, -0.014328109340010988, -0.015093801103863885, -0.015509531764891765, -0.015728543017952998, -0.015537608654993552, -0.015383412382717331, -0.015384808308315536, -0.015448588142332008, -0.01535337094042907, -0.01560712796035044, -0.01579142485852392, -0.01572698833904012, -0.01555395549306788, -0.015765109109044634, -0.01624983454213702, -0.016843582722132044, -0.017356376975143917, -0.0177519906590053, -0.01780076499949544, -0.017561896276149624, -0.01711523323213391, -0.016442962390046285, -0.015467505502393225, -0.014158354803647773, -0.012676409377192034, -0.010975409330362479, -0.009520352465627215, -0.008433569858439773, -0.007455819390130076, -0.006580670128823046, -0.006279339887019053, -0.006498696792879546, -0.007057985459378486, -0.008064133634450835, -0.009757873429344718, -0.011452465205409962, -0.013830375998608325, -0.016560173755839413, -0.019888087508368645, -0.023688597944408734, -0.02713483772516033, -0.03035584039391902, -0.03319763142148488, -0.03477938364247855, -0.036366445592172864, -0.03763120852182722, -0.03870143473030803, -0.039824505985288784, -0.03899630030109632, -0.03666029124861356, -0.033137323770327125, -0.028542395861577446, -0.02393003622100405, -0.020052401387862476, -0.016633302216984638, -0.013802472643453153, -0.011935929672355721, -0.011223058209707957, -0.01092598765932176, -0.010959975538272127, -0.01141401896437559, -0.012001756425128405, -0.012982077684185666, -0.014318937012510951, -0.015617007206898124, -0.016787123820634298, -0.017617896752055454, -0.018471358716385358, -0.019252201877646844, -0.019902716228810374, -0.02039207965329004, -0.020708305885167366, -0.020692693399816164, -0.020582290593155507, -0.02037135134341746, -0.020381113471581065, -0.020641786680094802, -0.020999014365236275, -0.021350173058808826, -0.021630458143965654, -0.021642783668058177, -0.021277638764766682, -0.020646548166843325, -0.01983479311208047, -0.01827056591490512, -0.015475744576320734, -0.011382670832775872, -0.0065049557534010965, -0.0012965423805086015, 0.0028918027656522237, 0.006134865852602603, 0.007963278493660486, 0.007674208190311457, 0.006215147229583147, 0.003855336010365461, 0.00047789288447467465, -0.00330717525639998, -0.007141777611802147, -0.010684834160273677, -0.013835069667876369, -0.016542419084124814, -0.01871277674930722, -0.020310362369835973, -0.022216626864617523, -0.02416579957632174, -0.026144152886791026, -0.02813704382833204, -0.03044907850334537, -0.03261100184086899, -0.03465072379625343, -0.03690658316734509, -0.03861690736035605, -0.04004694314818921, -0.04137437590994295, -0.042314068132432665, -0.04286502955709387, -0.04384348246499799, -0.04477911430975677], "overall_upper_bb": [null, 9.14227922061358, 9.11489995996797, 9.089544511501035, 9.073390334845094, 9.070190282222669, 9.063464218666164, 9.056326242910353, 9.05057213745674, 9.045808842497467, 9.041783231428257, 9.03801153946604, 9.037182527020592, 9.040103760024707, 9.047138383063738, 9.051327116442378, 9.051952818151502, 9.050262032082834, 9.04802452259911, 9.046264486535376, 9.03176075515977, 9.032690445048438, 9.031760755159771, 9.031387241501559, 9.03005290426774, 9.02888419363326, 9.02821609056935, 9.028219781180395, 9.028629149518556, 9.028629149518556, 9.029017746746167, 9.030057412049853, 9.030057412049853, 9.027274904266925, 9.018769550360231, 9.014806772514083, 9.017355659796424, 9.020684718908194, 9.029524050510307, 9.034371629988017, 9.036611715401396, 9.036491468257363, 9.039623404265653, 9.039311813311059, 9.03899326752681, 9.038947831329583, 9.037551956809573, 9.035472797150947, 9.035220853103269, 9.033973483326058, 9.033729663349426, 9.034182174486594, 9.034578858530313, 9.036401360602078, 9.03783454463411, 9.036782084810676, 9.0340904009792, 9.032498256145983, 9.026168601038847, 9.021321193373982, 9.015509108035479, 9.00999938145993, 9.001915002967511, 8.997839005243552, 8.999256578090481, 8.998017338424424, 8.99779388719228, 8.995430993933583, 8.992839005243543, 8.99429285098638, 8.992172378051976, 8.990172401575366, 8.988469743865842, 8.988463544669715, 8.988617935354721, 8.98640512750099, 8.984744616745825, 8.984991226903952, 8.984277488181387, 8.982810618076766, 8.981283179255545, 8.978703913384738, 8.98484425844544, 8.990982069241694, 8.994554814230076, 9.003330124510521, 9.010997563826797, 9.022010677118935, 9.027521652840274, 9.027916887739941, 9.029540830920253, 9.036810651136811, 9.039489445103642, 9.04300278038285, 9.043440794422285, 9.043067451162946, 9.042400912934404, 9.037929238214456, 9.035991861884666, 9.037244639488739, 9.037915899436163, 9.037244639488739, 9.037507547715315, 9.03730104102886, 9.03859071566057, 9.03642191105884, 9.031889885590576, 9.023709564440324, 9.018894059911794, 9.018384260389956, 9.01575743935315, 9.006152319570674, 9.00021212920253, 8.991037225072537, 8.984780239271743, 8.982815132511767, 8.982815132511767, 8.986181980544854, 8.986226502292052, 8.986340964903379, 8.986552900394155, 8.986340964903379, 8.986552900394155, 8.987082832958093, 8.985819017192151, 8.984078812338266, 8.984920927582586, 8.983836306191954, 8.987674928596215, 8.990427651065557, 9.001056983719407, 9.010286186881784, 9.01609204762527, 9.014457051576573, 9.011932581464496, 9.008376053891968, 9.00194604399781, 8.99465002776091, 8.9885056858066, 8.984027846661315, 8.97919667352026, 8.974557271810482, 8.968246407781402, 8.959052930956943, 8.953747761184081, 8.950367535651225, 8.94955005103951, 8.9432833618094, 8.94599240464805, 8.949622353789252, 8.954560727897018, 8.954873045885648, 8.955425854500655, 8.95849088724959, 8.959528882341434, 8.959358435256384, 8.960683090697547, 8.968057215100021, 8.96933931916229, 8.969655468706383, 8.970687599598001, 8.970687599598001, 8.970336106390135, 8.971982074939785, 8.971183914966343, 8.970521053233378, 8.965762428203599, 8.962903867235907, 8.957637013139795, 8.950264241472036, 8.941953425222879, 8.935066463683215, 8.923845390278116, 8.909650761042482, 8.898942024331502, 8.89351271622323, 8.891759060883901, 8.891759060883901, 8.892244545502061, 8.896828767097725, 8.898888446076594, 8.896788902743198, 8.896530608130584, 8.901735475998308, 8.906063596820264, 8.907971614111853, 8.906690887619408, 8.903623325053953, 8.895501456531793, 8.891415223143197, 8.883581134421332, 8.875497936617986, 8.867106476357492, 8.860027327161596, 8.856559067508543, 8.850670488844285, 8.840137331597615, 8.83417297380672, 8.82698485334329, 8.826035080528737, 8.823184302680847, 8.81724999860989, 8.81269740730559, 8.81330787971114, 8.81704590906039, 8.818994026180007, 8.820373834132177, 8.819435260904365, 8.817805808206451, 8.815818614177957, 8.814501520780864, 8.814808123904989, 8.814808123904987, 8.814808123904987, 8.812563659566342, 8.808743437541994, 8.808743437541994, 8.808761723679407, 8.81219423659803, 8.814970888214006, 8.81604877780045, 8.816759432740016, 8.816759432740016, 8.8172022181814, 8.815653888941169, 8.815073307102669, 8.81584692321616, 8.818267090351126, 8.819672996418104, 8.825666981853095, 8.834020575965031, 8.842598652812546, 8.847040839251482, 8.847149277825832, 8.857060201626744, 8.884536973605883, 8.899752297755388, 8.905391355394155, 8.911339273627002, 8.905908373182735, 8.891259485942086, 8.877204676654197, 8.863640702080282, 8.854504066219214, 8.846273193662643, 8.837043406544934, 8.828474901142972, 8.821658405476576, 8.812179369069925, 8.807054108709094, 8.805207522707725, 8.811243260536802, 8.817557367282166, 8.818671152597696, 8.822677904962978, 8.821611587413974, 8.816448955154696, 8.808280066921338, 8.780728570205401, 8.743630275328423, 8.735702842772794, 8.735473773563186, 8.735685863042267, 8.734765064500754, 8.731361843143251, 8.72919400553474, 8.727713383898196, 8.726191535100927, 8.72563130105869, 8.726688120009817, 8.727713383898196, 8.71942867097149, 8.709058049839143, 8.70602836909626, 8.704809203028727, 8.70452629065655, 8.704089082034448, 8.704837314548602, 8.704809452816725, 8.704178657957117, 8.703471337274777, 8.702738976155702, 8.701095100819385, 8.700513397450056, 8.701851242452431, 8.705443610384565, 8.705846826508722, 8.700139622873792, 8.697656419138681, 8.690427651064946, 8.681644357946428, 8.680273907171301, 8.679462692786363, 8.677980516192155, 8.677526301952701, 8.677675437153347, 8.680470381028558, 8.682034557528088, 8.682539066736227, 8.680752657626275, 8.678906710272113, 8.675877661699438, 8.675093859111245, 8.67403381824757, 8.676121941615165, 8.676121941615165, 8.676476435958609, 8.676476435958609, 8.675550101469735, 8.672652228790914, 8.669237200350583, 8.66894733374874, 8.664381163033843, 8.672665306352808, 8.669155610375372, 8.668449648306256, 8.66940617620391, 8.673617242744994, 8.675272972503, 8.67710759853931, 8.682026815354524, 8.686998762919458, 8.685854632702497, 8.686192504358885, 8.687044050887273, 8.690379393151446, 8.690379393151446, 8.689755951442601, 8.69154439745602, 8.692284406014489, 8.69505810053459, 8.692461245265472, 8.692022425575551, 8.67457880447654, 8.677343026606154, 8.680929057484512, 8.682448457540241, 8.683969218125663, 8.68323270426974, 8.681589228221476, 8.675385368585577, 8.668167465302941, 8.6682687253286, 8.668566963937506, 8.667704053078673, 8.660925292134761, 8.658054212759136, 8.656948890798803, 8.651981888361815, 8.649450217648397, 8.63868361637607, 8.632761694386229, 8.62822796252846, 8.625227454276528, 8.62347288270592, 8.622913999674164, 8.621455966823556, 8.62170130412582, 8.616870674554754, 8.615794358890543, 8.606917412818948, 8.598883263969974, 8.592466875340536, 8.593307742634407, 8.594419620271006, 8.591123381335978, 8.588203503612496, 8.586364966362297, 8.584880104514806, 8.584821655081075, 8.58421217372792, 8.580812493064208, 8.577775318161061, 8.576906014328005, 8.572264665516123, 8.57433849574548, 8.57433849574548, 8.573550611460071, 8.572085414295458, 8.573063978215448, 8.573016520954527, 8.572361128673688, 8.572058083773284, 8.57525711247934, 8.583465087489577, 8.586069462375828, 8.596754458385616, 8.60465181709065, 8.615062079532185, 8.624289239361003, 8.625806077036872, 8.626281479750276, 8.622946531485567, 8.613059920756283, 8.604889001214088, 8.59107421660839, 8.579502952269555, 8.568986473804125, 8.554484893860693, 8.540347304597848, 8.535771743040204, 8.539102307579688, 8.536727144234188, 8.53242158307082, 8.533677411124987, 8.53094962884997, 8.53094962884997, 8.530350889221955, 8.530607843742622, 8.529632576308517, 8.529556315094256, 8.528852814511989, 8.528742838596433, 8.529360259446658, 8.52877267154816, 8.52877267154816, 8.527742494692177, 8.525753354614825, 8.523034498272558, 8.516878100056621, 8.505542642244606, 8.48311692572515, 8.465567775226383, 8.455786944749708, 8.44039136160939, 8.42597326876516, 8.42024132927148, 8.419862009699912, 8.413886478666283, 8.407630268380165, 8.403183397712874, 8.396258706292238, 8.394125067130203, 8.393504529428869, 8.397938635941662, 8.418523391477006, 8.447003225613688, 8.472776166888929, 8.494963187707949, 8.501550352392886, 8.506844956197664, 8.507858792139801, 8.508856059652274, 8.509298782944818, 8.510306796977583, 8.514033327272445, 8.516740971538356, 8.519100739717686, 8.52067957056711, 8.522054678578968, 8.523155316339663, 8.52349944573415, 8.523409986126145, 8.525906401791715, 8.52434885459582, 8.514818326639285, 8.494495964888458, 8.46898750364935, 8.433155994505908, 8.410141861101824, 8.385949761183563, 8.364811726281102, 8.359718388939097, 8.351937742314131, 8.343779070958218, 8.340409878539583, 8.340627473591637, 8.33686932502564], "overall_lower_bb": [null, 8.887720779386422, 8.865100040032031, 8.870455488498965, 8.870609665154905, 8.883143051110665, 8.892250067048122, 8.897423757089646, 8.901650084765482, 8.905191157502534, 8.908216768571743, 8.90948846053396, 8.912817472979407, 8.914896239975295, 8.914861616936262, 8.916172883557623, 8.918635417142614, 8.92084907902828, 8.921354424769312, 8.920145513464623, 8.92264924484023, 8.918719554951561, 8.922649244840231, 8.924022758498442, 8.928357095732261, 8.92852580636674, 8.926693909430652, 8.925690218819605, 8.926280850481445, 8.926280850481445, 8.926892253253833, 8.928852587950146, 8.928852587950146, 8.929635095733076, 8.93364044963977, 8.936103227485917, 8.934554340203578, 8.933225281091806, 8.930475949489693, 8.932128370011986, 8.937888284598603, 8.94550853174264, 8.94737659573435, 8.952188186688943, 8.953006732473192, 8.952552168670415, 8.95544804319043, 8.960527202849052, 8.961779146896731, 8.965026516673944, 8.967270336650575, 8.965817825513406, 8.964421141469685, 8.960098639397923, 8.956665455365888, 8.954217915189323, 8.951909599020798, 8.949501743854016, 8.949831398961152, 8.949678806626018, 8.950490891964522, 8.95150061854007, 8.95358499703249, 8.952660994756446, 8.94874342190952, 8.948482661575577, 8.948206112807718, 8.948069006066417, 8.947660994756458, 8.94020714901362, 8.934827621948024, 8.933827598424633, 8.93153025613416, 8.929036455330285, 8.925882064645279, 8.92509487249901, 8.924255383254174, 8.919008773096051, 8.91472251181861, 8.915189381923234, 8.915716820744453, 8.916296086615262, 8.913025741554561, 8.910387930758306, 8.909815185769924, 8.90503987548948, 8.901382436173202, 8.896369322881068, 8.895358347159725, 8.89896311226006, 8.903839169079747, 8.903569348863186, 8.906890554896355, 8.910377219617153, 8.915939205577715, 8.919812548837056, 8.923979087065597, 8.932120761785544, 8.935048138115336, 8.932295360511263, 8.930624100563834, 8.932295360511263, 8.928162452284685, 8.924368958971142, 8.918649284339432, 8.91281808894116, 8.912340114409421, 8.915020435559676, 8.914335940088208, 8.912845739610043, 8.910472560646847, 8.915077680429327, 8.91701787079747, 8.922192774927462, 8.92544976072826, 8.926414867488234, 8.926414867488234, 8.925378019455147, 8.929343497707947, 8.930729035096624, 8.931517099605845, 8.930729035096624, 8.931517099605845, 8.932487167041907, 8.935180982807848, 8.937921187661734, 8.935079072417416, 8.934163693808046, 8.927325071403784, 8.921572348934442, 8.904943016280592, 8.88471381311822, 8.868907952374729, 8.86254294842343, 8.858697418535503, 8.854753946108033, 8.853683956002191, 8.852979972239089, 8.851624314193398, 8.848102153338685, 8.843933326479739, 8.841572728189515, 8.843883592218601, 8.847577069043059, 8.849882238815917, 8.851262464348775, 8.85168994896049, 8.8549566381906, 8.85374759535195, 8.85211764621075, 8.853179272102984, 8.859866954114352, 8.867314145499348, 8.869249112750408, 8.870581117658563, 8.871251564743616, 8.867426909302452, 8.85405278489998, 8.850260680837712, 8.849444531293615, 8.847412400402, 8.847412400402, 8.842763893609863, 8.835237925060216, 8.830036085033658, 8.823698946766621, 8.821847571796402, 8.819706132764091, 8.820472986860203, 8.820345758527962, 8.822656574777119, 8.824543536316783, 8.828784609721884, 8.83497923895752, 8.837187975668497, 8.83761728377677, 8.8373709391161, 8.8373709391161, 8.83389545449794, 8.822811232902277, 8.816751553923407, 8.813851097256803, 8.809109391869415, 8.797784524001692, 8.785456403179737, 8.777528385888148, 8.770809112380594, 8.766876674946044, 8.766498543468206, 8.764584776856802, 8.764418865578671, 8.762502063382012, 8.76387352364251, 8.764952672838405, 8.764920932491455, 8.766809511155712, 8.771342668402385, 8.773307026193283, 8.77549514665671, 8.774794919471262, 8.774645697319151, 8.775590001390109, 8.777142592694409, 8.775532120288858, 8.769794090939612, 8.76536597381999, 8.761486165867822, 8.760424739095638, 8.76052419179355, 8.760011385822043, 8.759828479219136, 8.760511876095013, 8.760511876095011, 8.760511876095011, 8.76075634043366, 8.761576562458009, 8.761576562458009, 8.761568276320592, 8.760135763401971, 8.759009111785993, 8.758931222199553, 8.759710567259985, 8.759710567259985, 8.758267781818603, 8.76131611105883, 8.76239669289733, 8.76112307678384, 8.756202909648872, 8.751327003581897, 8.740133018146908, 8.72377942403497, 8.704711347187454, 8.68826916074852, 8.677160722174168, 8.651749798373256, 8.599273026394116, 8.555557702244613, 8.521908644605844, 8.481960726372998, 8.456391626817263, 8.452040514057913, 8.453595323345803, 8.456159297919719, 8.458295933780786, 8.461026806337355, 8.463926593455065, 8.466495098857028, 8.468811594523423, 8.471790630930075, 8.473115891290904, 8.473462477292273, 8.4719267394632, 8.470612632717835, 8.470498847402302, 8.472492095037024, 8.488558412586025, 8.510221044845304, 8.533389933078663, 8.5809414297946, 8.633039724671578, 8.644967157227205, 8.646196226436814, 8.64698413695773, 8.645904935499248, 8.643398156856751, 8.641895994465262, 8.641376616101804, 8.641898464899075, 8.641458698941307, 8.641401879990186, 8.641376616101804, 8.64366132902851, 8.648031950160856, 8.648061630903744, 8.646280796971276, 8.64456370934345, 8.643000917965553, 8.6402526854514, 8.639280547183276, 8.640911342042882, 8.642618662725223, 8.641851023844298, 8.639494899180614, 8.637076602549943, 8.633648757547569, 8.625056389615432, 8.619153173491277, 8.618860377126207, 8.618343580861321, 8.621572348935056, 8.626355642053571, 8.626726092828697, 8.627037307213637, 8.627519483807843, 8.627473698047298, 8.624324562846652, 8.616529618971443, 8.611465442471914, 8.605960933263772, 8.605247342373723, 8.605093289727886, 8.60512233830056, 8.604906140888756, 8.603966181752428, 8.597878058384836, 8.597878058384836, 8.599023564041392, 8.599023564041392, 8.596449898530263, 8.596847771209086, 8.596262799649416, 8.58905266625126, 8.591118836966158, 8.570834693647193, 8.571844389624628, 8.571550351693746, 8.572593823796087, 8.572382757255005, 8.573727027497002, 8.573392401460692, 8.571473184645475, 8.570001237080543, 8.569145367297502, 8.569307495641116, 8.572595949112728, 8.573260606848557, 8.573260606848557, 8.572884048557396, 8.57459560254398, 8.574855593985513, 8.576081899465409, 8.583178754734528, 8.581617574424449, 8.606061195523457, 8.600296973393847, 8.593710942515486, 8.58919154245976, 8.580170781874338, 8.577907295730261, 8.574550771778522, 8.575754631414423, 8.576972534697058, 8.5748712746714, 8.569073036062493, 8.563295946921325, 8.563074707865235, 8.559945787240864, 8.555051109201196, 8.551018111638184, 8.543049782351602, 8.54281638362393, 8.54273830561377, 8.542272037471538, 8.540772545723472, 8.540527117294078, 8.538086000325837, 8.534544033176443, 8.53129869587418, 8.531129325445246, 8.525205641109455, 8.52658258718105, 8.529116736030026, 8.530533124659465, 8.523692257365594, 8.516580379728994, 8.512376618664026, 8.509296496387504, 8.506135033637705, 8.504949895485193, 8.504508344918925, 8.50361782627208, 8.504017506935792, 8.50505468183894, 8.505423985671998, 8.508065334483877, 8.506991504254522, 8.506991504254522, 8.506779388539929, 8.507244585704544, 8.508266021784554, 8.505813479045477, 8.501968871326312, 8.498021916226714, 8.491822887520657, 8.478114912510422, 8.472010537624168, 8.452325541614384, 8.434928182909351, 8.410187920467814, 8.384470760639, 8.368953922963131, 8.352478520249726, 8.338813468514434, 8.335700079243717, 8.32487099878591, 8.319685783391613, 8.313257047730444, 8.304773526195875, 8.310775106139307, 8.317912695402153, 8.320248256959797, 8.318417692420313, 8.319542855765814, 8.320848416929183, 8.320592588875012, 8.32132037115003, 8.32132037115003, 8.319419110778044, 8.322162156257377, 8.327627423691483, 8.328203684905743, 8.331407185488011, 8.331717161403567, 8.325099740553341, 8.326687328451841, 8.326687328451841, 8.329717505307823, 8.333706645385174, 8.326925501727441, 8.32208189994338, 8.320657357755394, 8.32758307427485, 8.33363222477362, 8.334413055250291, 8.339808638390611, 8.343226731234838, 8.339958670728517, 8.334337990300089, 8.332313521333715, 8.331069731619836, 8.330516602287124, 8.33294129370776, 8.332874932869794, 8.33249547057113, 8.330051364058336, 8.316466608522994, 8.297986774386313, 8.28521383311107, 8.276526812292051, 8.277439647607114, 8.279145043802334, 8.2811312078602, 8.275133940347725, 8.271691217055182, 8.266243203022418, 8.256516672727555, 8.249149028461646, 8.242129260282315, 8.23655042943289, 8.23117532142103, 8.225074683660337, 8.219230554265852, 8.214320013873854, 8.201823598208286, 8.189391145404178, 8.178921673360714, 8.174244035111542, 8.17075249635065, 8.178084005494094, 8.177598138898176, 8.175790238816438, 8.1779282737189, 8.169521611060901, 8.161302257685872, 8.155900929041783, 8.149270121460416, 8.133712526408365, 8.12313067497436]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7675_NUE.json b/7675_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..bce5e514eedd3602ff2950e335a82061da6de17c
--- /dev/null
+++ b/7675_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626370200.0, 1626370500.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372000.0, 1626372300.0, 1626372600.0, 1626372900.0, 1626373200.0, 1626373500.0, 1626373800.0, 1626374100.0, 1626374400.0, 1626374700.0, 1626375000.0, 1626375300.0, 1626375600.0, 1626375900.0, 1626376200.0, 1626376500.0, 1626376800.0, 1626377100.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626378900.0, 1626379200.0, 1626379500.0, 1626379800.0, 1626380100.0, 1626380400.0, 1626380700.0, 1626381000.0, 1626381300.0, 1626381540.0, 1626381900.0, 1626382200.0, 1626382500.0, 1626382800.0, 1626383100.0, 1626383400.0, 1626383700.0, 1626384000.0, 1626384300.0, 1626384600.0, 1626384900.0, 1626385200.0, 1626385500.0, 1626385800.0, 1626386100.0, 1626386400.0, 1626386700.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390300.0, 1626390600.0, 1626390900.0, 1626391200.0, 1626391500.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0], "input_window": [[94.77, 95.79, 96.06, 95.61, 95.625, 95.445, 95.62, 96.015, 95.665, 95.64, 95.615, 95.62, 95.84, 95.68, 95.89, 95.92, 96.04, 96.4, 96.6, 96.16, 95.87, 95.84, 95.865, 95.79, 95.79, 95.93, 96.17, 96.16, 96.45, 96.475, 96.285, 96.35, 96.25, 96.45, 96.11, 96.17, 96.05, 96.02, 96, 96.15, 96.05, 95.9, 95.8, 95.8, 95.65, 95.54, 95.45, 95.39, 95.33, 95.21, 95.15, 94.98, 94.85, 94.75, 94.51, 94.41, 94.8, 94.8, 94.91, 95.145, 95.08, 94.982, 95.0556, 95.12, 95.14, 95.0108, 95.12, 95.0479, 95.12, 95.11, 95.22, 95.28, 95.255, 95.21, 95.19, 95.14, 95.22, 95.34, 95.42, 94.83, 94.6, 94.6363, 94.49, 94.44, 94.75, 94.36, 94.0882, 93.8, 93.7783, 93.425, 92.98, 93.04, 92.9, 92.94, 92.6, 93.1065, 93.23, 93.105, 93.18, 93.425, 93.325, 93.43, 93.32, 93.568, 93.78, 93.86, 93.82, 93.94, 93.96, 93.73, 93.76, 93.71, 93.55, 93.345, 93.2, 93.14, 93.125, 93.03, 93.065, 93.02, 93.075, 93.15, 92.97, 92.95, 92.99, 92.95, 92.77, 92.615, 92.6, 92.48, 92.4, 92.43, 92.63, 92.495, 92.41, 92.37, 92.39, 92.3, 92.19, 92.19, 92.11, 92.04, 91.88, 91.95, 91.98, 92.12, 92.09, 92.09, 92.13, 92.07, 91.97, 92.08, 91.79, 91.737, 91.77, 91.87, 89.81, 89.02, 88.9884, 89.055, 89.26, 88.82, 89.02, 88.84, 88.735, 88.42, 87.88, 89.02, 88.66, 89.225, 89.89, 89.8, 89.865, 89.12, 88.9812, 89.0539, 88.93, 89.35, 89.51, 89.35, 89.11, 89.3132, 89.49, 89.58, 89.6412, 89.68, 90.28, 90.03, 90.19, 90.2, 90.05, 89.9674, 89.68, 89.84, 89.63, 89.19, 89.255, 89.6001, 89.74, 89.97, 89.99, 90.035, 89.7, 89.65, 89.77, 89.625, 89.68, 89.6, 89.28, 89.15, 89.15, 89.43, 89.21, 89.29, 89.36, 89.25, 89.395, 89.305, 89, 89.28, 89.48, 89.23, 89.35, 89.54, 89.53, 89.52, 89.38, 89.5, 89.57, 89.595, 89.58, 89.485, 89.76, 89.865, 90, 88.965, 89.17, 89.26, 89.72, 90.31, 90.61, 91.09, 91.28, 91.27, 91.46, 91.88, 91.97, 91.5, 91.2002, 91.47, 91.59, 91.37, 91.79, 91.63, 91.3, 91.29, 91.05, 91.16, 91, 91.15, 91.3, 91.35, 91.6, 91.67, 91.58, 91.31, 91.44, 91.55, 91.805, 91.8, 91.59, 91.785, 91.61, 91.58, 91.74, 91.83, 91.51, 91.31, 91.27, 91.33, 91.195, 91.15, 91.07, 91.1, 91.11, 91.16, 91.0847, 91.15, 91.32, 91.44, 91.34, 91.23, 91.09, 90.89, 90.925, 91.03, 91.09, 91.12, 91.09, 91.17, 91.09, 91.01, 91.32, 91.3298, 91.48, 91.585, 91.57, 91.645, 91.78, 91.66, 91.85, 91.64, 92.64, 93.21, 93.32, 93.63, 93.98, 94.3425, 94.02, 93.71, 93.91, 94.1799, 93.59, 93.21, 92.81, 92.54, 92.92, 93.07, 92.84, 92.77, 92.82, 93.07, 93.1201, 93.233, 93.305, 93.28, 93.01, 93.075, 92.99, 93.39, 93.615, 93.61, 93.4, 93.405, 93.27, 93.4, 93.32, 93.525, 93.305, 93.2, 93.38, 93.37, 93.34, 93.39, 93.32, 93.625, 93.6, 93.59, 93.625, 93.495, 93.61, 93.715, 93.53, 93.5012, 93.43, 93.49, 93.3, 93.455, 93.45, 93.32, 93.295, 93.19, 93.27, 93.37, 93.38, 93.35, 93.385, 93.255, 93.27, 93.34, 93.32, 93.34, 93.39, 93.43, 93.25, 93.3, 93.17, 93.34, 93.18, 93.18], [95.18, 96.185, 96.06, 95.64, 95.625, 95.47, 95.79, 96.1, 95.7, 95.64, 95.625, 95.62, 95.9, 95.87, 96.03, 96.02, 96.145, 96.4581, 96.6, 96.16, 95.895, 95.84, 95.865, 95.81, 95.79, 95.93, 96.2655, 96.23, 96.49, 96.5, 96.4, 96.36, 96.31, 96.45, 96.13, 96.17, 96.05, 96.07, 96.02, 96.15, 96.08, 95.905, 95.87, 95.83, 95.66, 95.5403, 95.49, 95.43, 95.38, 95.22, 95.16, 95.01, 94.9086, 94.79, 94.55, 94.44, 94.8272, 94.9, 94.91, 95.1662, 95.09, 95.06, 95.07, 95.13, 95.17, 95.04, 95.12, 95.07, 95.13, 95.13, 95.2323, 95.33, 95.34, 95.3, 95.21, 95.17, 95.33, 95.35, 95.44, 94.88, 94.85, 94.82, 94.54, 94.57, 94.75, 94.36, 94.1097, 93.91, 93.96, 93.425, 93.17, 93.1, 92.9, 92.99, 92.67, 93.2, 93.23, 93.15, 93.28, 93.425, 93.34, 93.4499, 93.375, 93.5978, 93.935, 93.9, 93.82, 93.97, 93.96, 93.74, 93.77, 93.71, 93.5663, 93.345, 93.21, 93.16, 93.13, 93.05, 93.1244, 93.13, 93.08, 93.1673, 92.97, 92.95, 93.03, 92.95, 92.77, 92.66, 92.62, 92.5, 92.4, 92.475, 92.63, 92.495, 92.43, 92.38, 92.4, 92.31, 92.22, 92.21, 92.12, 92.04, 91.91, 91.97, 91.985, 92.165, 92.18, 92.13, 92.13, 92.07, 91.985, 92.08, 91.93, 91.78, 91.78, 91.95, 90, 89.11, 89.03, 89.34, 89.26, 88.87, 89.05, 88.84, 88.81, 88.51, 88.76, 89.0499, 88.7, 89.27, 89.91, 89.88, 89.9041, 89.12, 89.17, 89.0539, 89.06, 89.35, 89.51, 89.35, 89.11, 89.36, 89.49, 89.61, 89.68, 89.95, 90.28, 90.27, 90.27, 90.45, 90.06, 90.0004, 89.73, 89.875, 89.6678, 89.28, 89.36, 89.65, 89.95, 90.03, 90.0304, 90.0899, 89.75, 89.67, 89.79, 89.8102, 89.73, 89.6, 89.3103, 89.2311, 89.285, 89.48, 89.34, 89.32, 89.38, 89.29, 89.395, 89.305, 89.07, 89.33, 89.53, 89.405, 89.41, 89.54, 89.55, 89.525, 89.57, 89.58, 89.63, 89.62, 89.58, 89.49, 89.78, 89.95, 90.02, 89.1899, 89.18, 89.26, 89.77, 90.45, 90.6599, 91.1, 91.36, 91.33, 91.6095, 91.9703, 91.98, 91.74, 91.65, 91.56, 91.6, 91.37, 91.88, 91.789, 91.51, 91.3, 91.195, 91.16, 91.03, 91.19, 91.3, 91.41, 91.67, 91.6999, 91.658, 91.33, 91.54, 91.67, 91.83, 91.81, 91.6599, 91.825, 91.73, 91.6, 91.75, 91.83, 91.53, 91.35, 91.29, 91.33, 91.29, 91.18, 91.11, 91.12, 91.17, 91.3, 91.14, 91.235, 91.39, 91.49, 91.39, 91.28, 91.17, 90.93, 90.9641, 91.17, 91.21, 91.2, 91.26, 91.2, 91.14, 91.04, 91.43, 91.46, 91.48, 91.71, 91.58, 91.77, 91.79, 91.79, 91.885, 91.64, 93.1999, 93.38, 93.57, 93.74, 94.37, 94.3425, 94.09, 93.85, 93.95, 94.2, 93.71, 93.27, 92.81, 92.7, 92.98, 93.0752, 93.02, 92.81, 92.88, 93.23, 93.2, 93.24, 93.33, 93.32, 93.01, 93.13, 93.05, 93.405, 93.69, 93.61, 93.4667, 93.42, 93.31, 93.4, 93.54, 93.54, 93.32, 93.24, 93.4, 93.37, 93.361, 93.3996, 93.455, 93.65, 93.6099, 93.63, 93.6399, 93.525, 93.6299, 93.715, 93.53, 93.52, 93.45, 93.5, 93.35, 93.51, 93.5, 93.32, 93.295, 93.22, 93.29, 93.37, 93.38, 93.37, 93.41, 93.28, 93.28, 93.37, 93.36, 93.43, 93.42, 93.44, 93.27, 93.34, 93.24, 93.38, 93.18, 93.24], [94.77, 95.79, 95.75, 95.48, 95.52, 95.37, 95.59, 95.81, 95.505, 95.55, 95.445, 95.52, 95.75, 95.64, 95.84, 95.92, 95.99, 96.3401, 96.475, 96.16, 95.84, 95.81, 95.77, 95.68, 95.715, 95.91, 96.13, 96.16, 96.44, 96.43, 96.285, 96.31, 96.19, 96.32, 96.08, 96.1399, 96.05, 96.02, 96, 96.06, 95.99, 95.89, 95.79, 95.8, 95.635, 95.5, 95.45, 95.39, 95.29, 95.13, 95.13, 94.97, 94.835, 94.65, 94.5, 94.41, 94.77, 94.8, 94.84, 95.12, 95, 94.982, 95.045, 94.99, 95.12, 95.01, 95.09, 95.0479, 95.12, 95.11, 95.215, 95.28, 95.255, 95.21, 95.19, 95.11, 95.22, 95.31, 95.07, 94.75, 94.58, 94.6363, 94.41, 94.44, 94.615, 94.24, 94, 93.72, 93.7673, 93.18, 92.88, 92.93, 92.745, 92.875, 92.57, 93.09, 93.11, 93.085, 93.18, 93.3, 93.325, 93.365, 93.32, 93.54, 93.77, 93.855, 93.82, 93.94, 93.87, 93.73, 93.76, 93.7, 93.54, 93.26, 93.18, 93.09, 93.08, 93.03, 93.065, 93.02, 93.03, 93.12, 92.912, 92.92, 92.99, 92.92, 92.66, 92.6, 92.52, 92.41, 92.365, 92.425, 92.56, 92.46, 92.41, 92.35, 92.37, 92.3, 92.19, 92.17, 92.02, 92.02, 91.835, 91.92, 91.9, 92.11, 92.09, 92.02, 92.07, 91.99, 91.9, 91.95, 91.79, 91.73, 91.7, 91.87, 88.1, 88.61, 88.75, 89.05, 88.83, 88.6608, 88.91, 88.51, 88.63, 88.35, 87.77, 88.79, 88.545, 89.07, 89.7, 89.755, 89.67, 89.02, 88.9812, 88.82, 88.91, 89.31, 89.27, 89.19, 88.98, 89.26, 89.4082, 89.56, 89.5598, 89.66, 89.92, 89.96, 90.16, 90.1301, 90.01, 89.93, 89.6501, 89.7786, 89.6, 89.18, 89.24, 89.53, 89.735, 89.91, 89.99, 89.81, 89.63, 89.55, 89.56, 89.625, 89.68, 89.565, 89.2272, 89.15, 89.15, 89.4242, 89.21, 89.25, 89.33, 89.24, 89.2, 89.19, 89, 89.2, 89.45, 89.23, 89.2571, 89.4, 89.4716, 89.43, 89.38, 89.4965, 89.48, 89.51, 89.48, 89.39, 89.525, 89.8, 89.4, 88.845, 88.97, 89.01, 89.48, 90.2301, 90.55, 90.92, 91.04, 91.19, 91.46, 91.84, 91.76, 91.471, 91.2002, 91.36, 91.53, 91.22, 91.76, 91.63, 91.3, 91.26, 91.05, 91.13, 91, 91.0633, 91.18, 91.33, 91.58, 91.65, 91.57, 91.2164, 91.44, 91.54, 91.805, 91.7585, 91.59, 91.7609, 91.61, 91.55, 91.69, 91.75, 91.48, 91.27, 91.19, 91.25, 91.195, 91.075, 91.07, 91.1, 91.11, 91.16, 91.08, 91.15, 91.32, 91.43, 91.34, 91.21, 91.05, 90.86, 90.925, 91.03, 91.09, 91.12, 91.09, 91.12, 91.09, 90.9975, 91.32, 91.29, 91.435, 91.585, 91.5636, 91.645, 91.77, 91.6527, 91.68, 91.48, 92.64, 93.17, 93.32, 93.63, 93.98, 94.0701, 93.85, 93.68, 93.83, 93.97, 93.52, 93.21, 92.69, 92.54, 92.895, 93.03, 92.79, 92.77, 92.82, 93.07, 93.1201, 93.21, 93.28, 93.225, 92.99, 93.075, 92.99, 93.36, 93.615, 93.55, 93.39, 93.36, 93.25, 93.3748, 93.32, 93.5, 93.25, 93.2, 93.38, 93.31, 93.31, 93.35, 93.3, 93.61, 93.57, 93.57, 93.56, 93.495, 93.55, 93.64, 93.49, 93.475, 93.43, 93.46, 93.3, 93.45, 93.45, 93.29, 93.17, 93.18, 93.25, 93.32, 93.34, 93.35, 93.385, 93.25, 93.21, 93.34, 93.315, 93.33, 93.38, 93.4, 93.225, 93.3, 93.17, 93.33, 93.09, 93.12], [95.18, 96.14, 95.8769, 95.54, 95.52, 95.37, 95.715, 95.81, 95.505, 95.55, 95.445, 95.6, 95.75, 95.82, 96.03, 95.986, 96.145, 96.345, 96.516, 96.16, 95.88, 95.8136, 95.77, 95.68, 95.715, 95.93, 96.13, 96.23, 96.455, 96.43, 96.4, 96.312, 96.31, 96.32, 96.0982, 96.14, 96.05, 96.02, 96.01, 96.06, 95.99, 95.89, 95.87, 95.83, 95.66, 95.5, 95.49, 95.425, 95.38, 95.18, 95.16, 94.985, 94.87, 94.65, 94.5211, 94.44, 94.8272, 94.9, 94.84, 95.12, 95, 95.06, 95.05, 94.99, 95.12, 95.01, 95.095, 95.07, 95.125, 95.115, 95.2323, 95.29, 95.3, 95.3, 95.2, 95.11, 95.32, 95.33, 95.07, 94.785, 94.85, 94.82, 94.515, 94.55, 94.67, 94.3, 94.02, 93.9, 93.7673, 93.23, 93.065, 92.975, 92.79, 92.955, 92.65, 93.2, 93.17, 93.11, 93.28, 93.3, 93.325, 93.385, 93.34, 93.595, 93.92, 93.88, 93.82, 93.94, 93.87, 93.74, 93.77, 93.7, 93.54, 93.26, 93.2, 93.16, 93.08, 93.05, 93.09, 93.13, 93.08, 93.125, 92.92, 92.94, 93.03, 92.92, 92.66, 92.65, 92.527, 92.5, 92.37, 92.46, 92.56, 92.46, 92.41, 92.38, 92.37, 92.31, 92.19, 92.21, 92.061, 92.04, 91.9, 91.97, 91.91, 92.11, 92.18, 92.115, 92.0745, 91.99, 91.92, 91.95, 91.92, 91.74, 91.74, 91.92, 88.5073, 88.7, 88.996, 89.2887, 88.83, 88.685, 88.97, 88.5314, 88.7669, 88.35, 88.76, 88.88, 88.6, 89.15, 89.75, 89.85, 89.69, 89.11, 89.1, 88.865, 89.05, 89.31, 89.31, 89.19, 89.015, 89.26, 89.445, 89.61, 89.5598, 89.95, 89.92, 90.259, 90.23, 90.34, 90.0431, 89.94, 89.66, 89.8, 89.6122, 89.26, 89.31, 89.56, 89.92, 89.91, 90, 89.81, 89.63, 89.58, 89.56, 89.78, 89.73, 89.59, 89.24, 89.2, 89.27, 89.48, 89.26, 89.28, 89.38, 89.2765, 89.2, 89.1902, 89.04, 89.2201, 89.51, 89.405, 89.31, 89.4, 89.535, 89.445, 89.56, 89.57, 89.63, 89.51, 89.55, 89.44, 89.56, 89.935, 89.4, 89.1899, 89.142, 89.01, 89.48, 90.45, 90.61, 90.98, 91.04, 91.2054, 91.4713, 91.9, 91.895, 91.702, 91.52, 91.55, 91.56, 91.2801, 91.83, 91.7, 91.51, 91.26, 91.175, 91.155, 91.01, 91.0633, 91.24, 91.41, 91.64, 91.65, 91.65, 91.24, 91.535, 91.64, 91.83, 91.775, 91.63, 91.7609, 91.73, 91.55, 91.69, 91.75, 91.52, 91.27, 91.22, 91.295, 91.29, 91.14, 91.1, 91.12, 91.17, 91.3, 91.1136, 91.2, 91.36, 91.46, 91.36, 91.23, 91.17, 90.93, 90.96, 91.17, 91.21, 91.19, 91.21, 91.12, 91.14, 90.9975, 91.36, 91.46, 91.475, 91.68, 91.575, 91.77, 91.77, 91.77, 91.73, 91.49, 93.0073, 93.1838, 93.57, 93.63, 94.26, 94.18, 94.09, 93.82, 93.83, 93.97, 93.705, 93.27, 92.75, 92.55, 92.95, 93.04, 92.99, 92.77, 92.88, 93.23, 93.2, 93.24, 93.2949, 93.26, 93, 93.13, 93.05, 93.38, 93.62, 93.55, 93.4667, 93.395, 93.31, 93.3748, 93.54, 93.54, 93.297, 93.23, 93.39, 93.31, 93.31, 93.35, 93.455, 93.65, 93.57, 93.59, 93.56, 93.525, 93.59, 93.66, 93.49, 93.51, 93.45, 93.46, 93.34, 93.48, 93.475, 93.29, 93.17, 93.18, 93.29, 93.32, 93.34, 93.35, 93.39, 93.25, 93.2122, 93.37, 93.33, 93.43, 93.415, 93.43, 93.23, 93.34, 93.24, 93.33, 93.09, 93.12], [29230, 8444, 8761, 1197, 779, 2160, 2310, 3971, 2395, 1478, 1234, 1163, 3720, 4154, 4303, 2761, 2042, 3517, 7452, 751, 1650, 3667, 3042, 2306, 1169, 2025, 5402, 2224, 1155, 1942, 8917, 1049, 2254, 1037, 872, 2101, 575, 1055, 861, 1172, 4321, 1041, 2752, 554, 1316, 1150, 2115, 1475, 1538, 4133, 1885, 4449, 2411, 2471, 1663, 1170, 1027, 1337, 1766, 3201, 985, 1750, 1344, 2346, 1894, 1178, 980, 2590, 917, 2882, 1555, 1603, 4818, 2022, 2064, 2288, 7530, 13628, 48633, 5686, 6438, 2421, 6153, 3258, 2660, 4141, 4514, 3653, 6968, 14652, 17540, 4331, 4903, 4662, 6409, 3316, 7531, 4224, 3400, 1826, 801, 6185, 1447, 5640, 6138, 1386, 308, 1192, 12815, 726, 613, 694, 3867, 899, 1288, 15213, 14933, 1142, 7533, 3648, 1389, 4641, 3619, 2609, 1996, 1283, 8098, 1405, 7080, 4362, 2722, 2987, 2329, 1962, 1084, 1383, 2635, 5693, 1595, 3987, 4150, 1544, 7030, 2929, 4633, 4832, 5324, 9151, 5700, 6926, 8194, 4045, 9354, 10515, 18453, 24906, 181469, 25590, 8849, 15438, 11465, 5928, 6773, 4340, 12306, 4986, 13380, 9067, 7329, 15122, 7582, 3154, 4534, 6956, 2687, 3420, 4253, 959, 5977, 1733, 3636, 3350, 1445, 674, 4813, 61561, 13932, 12904, 6384, 10651, 5696, 6187, 3522, 12708, 5815, 10093, 8632, 19720, 3936, 8378, 4504, 6470, 6315, 3731, 2660, 4142, 3123, 2043, 5742, 2537, 6887, 1912, 4440, 3659, 4691, 8601, 3106, 3210, 2268, 2681, 3576, 2928, 3496, 3192, 4081, 5234, 5480, 4829, 11256, 7332, 29464, 9729, 14672, 20540, 56280, 27072, 8067, 6503, 13846, 8157, 2197, 8116, 5529, 3296, 5892, 1847, 5008, 5668, 13419, 4081, 3524, 6229, 4208, 4607, 5537, 2090, 6162, 927, 2267, 1224, 1616, 3123, 2197, 1346, 1563, 3426, 2587, 2293, 1173, 6098, 6025, 1760, 2030, 1772, 6876, 3871, 2236, 2690, 7323, 4113, 3399, 3630, 2005, 1058, 2846, 4608, 2384, 3020, 5141, 1914, 2808, 6716, 3356, 7383, 3522, 2753, 3314, 5395, 3516, 3105, 3965, 3138, 5246, 8102, 3116, 10143, 4661, 7670, 6329, 6478, 25327, 17290, 34744, 12385, 4043, 4852, 23073, 5223, 12915, 5772, 2819, 8268, 2970, 3136, 4677, 2581, 3946, 1429, 2324, 1376, 1508, 3810, 3789, 1263, 1686, 2642, 1525, 1698, 2144, 9551, 3237, 1718, 2360, 10109, 3410, 1000, 3353, 1881, 1632, 1164, 1027, 1254, 1369, 2366, 2676, 1019, 979, 3407, 2835, 2755, 2521, 3922, 1620, 2939, 1200, 1647, 2404, 2024, 2541, 1052, 12660, 2200, 2940, 2642, 1562, 1723, 2549, 2049, 3628, 2174, 3446, 3801, 1642, 3012, 5999, 4988, 4926, 4738, 9810, 24758]], "output_timestamps": [1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0], "output_window": [[94.37, 93.3, 92.42, 93.7, 93.35, 93.2, 92.78, 92.5, 93.12, 93.621, 93.37, 92.92, 93.1, 92.58, 93.495, 93.185, 93.33, 93.22, 93, 92.61, 92.95, 92.86, 92.8946, 92.71, 92.6766, 92.41, 92.75, 92.49, 92.868, 92.91, 92.89, 92.76, 92.615, 92.61, 92.545, 92.69, 92.85, 93.23, 93.25, 93.265, 93.26, 93.43, 93.5, 93.78, 94.1, 94.22, 93.55, 93.52, 93.42, 93.3, 93.1, 93.48, 93.56, 93.7319, 93.875, 93.955, 93.86, 93.97, 94.16, 94.15, 94.26, 94.1392, 94.225, 94.301, 94.385, 94.645, 94.8, 94.59, 94.505, 94.21, 94.28, 94.34, 94.235, 94.115, 94.19, 94.08, 94.03, 93.93], [94.37, 93.3, 92.83, 94.07, 93.63, 93.2, 92.84, 92.5, 93.29, 93.7, 93.45, 93.1, 93.2, 92.73, 93.53, 93.185, 93.37, 93.25, 93.07, 92.682, 92.95, 92.86, 92.8946, 92.76, 92.75, 92.55, 92.8, 92.59, 92.87, 92.95, 92.89, 92.81, 92.67, 92.61, 92.65, 92.69, 92.88, 93.3399, 93.3, 93.265, 93.36, 93.48, 93.61, 93.97, 94.18, 94.29, 93.59, 93.565, 93.42, 93.3066, 93.13, 93.48, 93.6, 93.7319, 93.91, 94, 93.867, 94.05, 94.18, 94.2499, 94.28, 94.1392, 94.225, 94.32, 94.415, 94.86, 94.81, 94.59, 94.505, 94.315, 94.32, 94.34, 94.28, 94.16, 94.19, 94.18, 94.05, 93.93], [93.25, 92.87, 92.3924, 93.62, 93.31, 92.72, 92.46, 92.23, 93.12, 93.55, 93.3, 92.85, 93.02, 92.58, 93.395, 93.03, 93.24, 93.115, 92.93, 92.53, 92.87, 92.68, 92.84, 92.69, 92.66, 92.41, 92.7, 92.49, 92.73, 92.83, 92.82, 92.748, 92.6, 92.61, 92.5318, 92.63, 92.84, 93.23, 93.17, 93.14, 93.21, 93.36, 93.48, 93.77, 94.08, 94.15, 93.46, 93.52, 93.31, 93.2999, 93.09, 93.42, 93.53, 93.59, 93.85, 93.93, 93.79, 93.93, 94.1, 94.15, 94.18, 94.07, 94.09, 94.24, 94.3696, 94.645, 94.6301, 94.54, 94.33, 94.21, 94.26, 94.215, 94.17, 94.115, 94.07, 93.93, 93.89, 93.85], [93.59, 92.99, 92.83, 94.04, 93.6, 92.72, 92.49, 92.23, 93.17, 93.64, 93.3456, 93.1, 93.02, 92.72, 93.48, 93.03, 93.26, 93.135, 92.98, 92.627, 92.91, 92.68, 92.88, 92.725, 92.75, 92.5, 92.7, 92.59, 92.73, 92.95, 92.82, 92.81, 92.62, 92.61, 92.65, 92.63, 92.86, 93.32, 93.17, 93.19, 93.354, 93.48, 93.55, 93.97, 94.18, 94.19, 93.46, 93.52, 93.31, 93.3066, 93.105, 93.44, 93.58, 93.59, 93.8998, 93.99, 93.79, 94.05, 94.1, 94.225, 94.18, 94.07, 94.1, 94.28, 94.37, 94.755, 94.655, 94.585, 94.34, 94.305, 94.26, 94.245, 94.2, 94.15, 94.09, 94.01, 93.96, 93.8729], [54514, 13806, 11055, 13239, 4877, 18167, 10557, 6930, 9128, 3810, 3408, 6695, 15570, 4162, 5604, 2225, 4937, 3976, 4863, 3008, 2081, 6823, 2431, 4149, 2668, 5829, 5980, 3284, 8592, 1266, 4966, 1681, 2087, 1638, 4081, 2057, 1687, 4250, 5405, 38388, 10167, 1407, 8960, 10500, 6426, 4032, 3369, 3081, 3084, 7202, 2184, 3861, 3602, 3296, 3535, 7632, 5253, 2272, 3254, 2194, 3482, 1606, 2045, 7307, 4100, 15334, 9315, 4697, 6914, 6510, 8414, 5558, 7398, 4267, 8941, 25865, 16519, 19287]], "text": {"content": "Nucor (NUE) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T13:15:04Z\n\nNucor (NUE) delivered earnings and revenue surprises of 4.78% and 5.74%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     came out with quarterly earnings of $5.04 per share, beating the Zacks Consensus Estimate of $4.81 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.78%. A quarter ago, it was expected that this steel company would post earnings of $3.14 per share when it actually produced earnings of $3.10, delivering a surprise of -1.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nNucor, which belongs to the Zacks Steel - Producers industry, posted revenues of $8.79 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 5.74%. This compares to year-ago revenues of $4.33 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNucor shares have added about 74.7% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Nucor?\nWhile Nucor has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Nucor was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $5.43 on $8.87 billion in revenues for the coming quarter and $18.29 on $32.6 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Steel - Producers is currently in the top 6% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626959704000, "published_utc": "2021-07-22T13:15:04Z", "article_url": "https://www.zacks.com/stock/news/1765794/nucor-nue-beats-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7907258042790715, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.1562886129079039, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3732927085522226, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [95.18, 95.66, 95.73230000000001, 95.684225, 95.65138, 95.60448333333333, 95.62027142857143, 95.64398750000001, 95.62854444444446, 95.62069, 95.64719, 95.59318999999999, 95.5805, 95.6085, 95.65950000000001, 95.7211, 95.7641, 95.8176, 95.91869999999999, 95.97970000000001, 96.0232, 96.04456, 96.04656, 96.03256, 96.00106, 95.99546000000001, 95.99396, 95.98246, 95.97636, 96.00336, 96.05536, 96.1052, 96.15920000000001, 96.22319999999999, 96.26152, 96.28252, 96.27452, 96.25352000000001, 96.20902000000001, 96.17202, 96.13102, 96.08882, 96.04481999999999, 95.99582000000001, 95.952, 95.888, 95.83200000000001, 95.7725, 95.70949999999999, 95.6215, 95.5385, 95.44800000000001, 95.348, 95.22999999999999, 95.11611, 95.01011, 94.94383, 94.89133000000001, 94.83733000000001, 94.83133000000001, 94.81533, 94.82283, 94.84083000000001, 94.87483, 94.93472, 94.99172000000002, 95.01849999999999, 95.0355, 95.064, 95.0635, 95.08673, 95.10973, 95.13472999999999, 95.16573, 95.17372999999999, 95.18373, 95.20623, 95.23222999999999, 95.22673, 95.19372999999999, 95.15549999999999, 95.10849999999999, 95.03, 94.955, 94.902, 94.821, 94.691, 94.548, 94.41772999999999, 94.26223, 94.08373, 93.89923, 93.72673, 93.56723, 93.36523000000001, 93.25523, 93.17023, 93.09123, 93.0425, 93.0495, 93.0755, 93.1165, 93.17150000000001, 93.2355, 93.3625, 93.43050000000001, 93.49549999999999, 93.5785, 93.6375, 93.6815, 93.726, 93.7575, 93.7775, 93.744, 93.672, 93.6, 93.526, 93.437, 93.359, 93.298, 93.229, 93.17150000000001, 93.1095, 93.0775, 93.0605, 93.0365, 92.9945, 92.9545, 92.8982, 92.83520000000001, 92.7642, 92.6977, 92.66170000000001, 92.6137, 92.55170000000001, 92.4977, 92.4687, 92.43469999999999, 92.401, 92.37199999999999, 92.3411, 92.2991, 92.23310000000001, 92.18410000000002, 92.1341, 92.1071, 92.0881, 92.0686, 92.05705, 92.03505, 92.02095, 92.01194999999998, 92.01395, 91.99095, 91.97394999999999, 91.95495, 91.58768, 91.24618000000001, 90.93833000000001, 90.6682, 90.3592, 90.0327, 89.73769999999999, 89.41684000000001, 89.11953, 88.76253, 88.7878, 88.8058, 88.7662, 88.75233, 88.84433, 88.96083000000002, 89.03283, 89.09069000000001, 89.124, 89.17549999999999, 89.2045, 89.24749999999999, 89.3185, 89.32249999999999, 89.249, 89.19000000000001, 89.1655, 89.21549999999999, 89.26147999999999, 89.36998000000001, 89.45698, 89.55188000000001, 89.64388, 89.75888, 89.86169, 89.92969, 89.95119, 89.97019, 89.97543, 89.90643, 89.84543, 89.77553, 89.74453, 89.70152999999999, 89.69721999999999, 89.68422000000001, 89.68122000000001, 89.65921999999999, 89.65400000000001, 89.70599999999999, 89.748, 89.751, 89.683, 89.612, 89.539, 89.506, 89.469, 89.43900000000001, 89.421, 89.37065, 89.31765, 89.27767, 89.25766999999999, 89.25968, 89.28368, 89.27618, 89.28118, 89.29317999999999, 89.30868000000001, 89.32553, 89.36152999999999, 89.39950999999999, 89.45851, 89.4875, 89.4915, 89.495, 89.52000000000001, 89.5735, 89.56, 89.53449, 89.49269000000001, 89.43669, 89.42169, 89.51569, 89.62168999999999, 89.77569, 89.92369, 90.05073, 90.25786000000001, 90.52887, 90.80417, 91.07337, 91.27736999999999, 91.38737, 91.48236999999999, 91.51238000000001, 91.59137999999999, 91.64084, 91.64471, 91.58071, 91.50871000000001, 91.45401000000001, 91.40301000000001, 91.35434000000001, 91.32234000000001, 91.33533, 91.31633000000001, 91.31133, 91.32533000000001, 91.32333, 91.35933, 91.40783, 91.48983, 91.561, 91.6, 91.63509, 91.64409, 91.63409, 91.63809, 91.68909000000001, 91.68759, 91.65059, 91.58959, 91.54159, 91.50759, 91.4455, 91.3825, 91.3395, 91.2875, 91.24249999999999, 91.20186, 91.19485999999999, 91.20885999999999, 91.22536, 91.23236, 91.24136000000001, 91.24836, 91.22936, 91.20836, 91.19536000000001, 91.205, 91.20400000000001, 91.189, 91.155, 91.133, 91.10974999999999, 91.12875, 91.18175, 91.23325, 91.28425, 91.32075, 91.37875, 91.43475000000001, 91.49975, 91.55875, 91.60799999999999, 91.77273, 91.94511, 92.15461, 92.34961, 92.61811, 92.85911000000002, 93.09111, 93.29611, 93.50610999999999, 93.75411, 93.82388, 93.83250000000001, 93.7505, 93.6425, 93.5115, 93.3975, 93.2875, 93.18249999999999, 93.0875, 93.0135, 92.963, 92.96000000000001, 93.01449, 93.08549000000001, 93.09049, 93.09949, 93.10549, 93.16649, 93.24049, 93.27249, 93.29916, 93.31465999999999, 93.31617, 93.32764999999999, 93.38165000000001, 93.42265, 93.44735, 93.43235000000001, 93.40935, 93.38534999999999, 93.36968, 93.36518000000001, 93.37968, 93.4072, 93.4102, 93.4152, 93.44149999999999, 93.47099999999999, 93.491, 93.526, 93.544, 93.55999999999999, 93.5595, 93.54050000000001, 93.5175, 93.50649999999999, 93.498, 93.4745, 93.4325, 93.3845, 93.3645, 93.3455, 93.3345, 93.3235, 93.3285, 93.30550000000001, 93.27922, 93.28722, 93.30322, 93.32822, 93.34072, 93.35172, 93.34072, 93.33972, 93.32472, 93.33272, 93.32050000000001, 93.2955], "in_sma_50": [95.18, 95.66, 95.73230000000001, 95.684225, 95.65138, 95.60448333333333, 95.62027142857143, 95.64398750000001, 95.62854444444446, 95.62069, 95.60471818181819, 95.604325, 95.61553076923077, 95.63013571428571, 95.65679333333334, 95.67736875, 95.70487647058823, 95.74043888888889, 95.78125789473684, 95.800195, 95.80399523809524, 95.80443181818183, 95.8029347826087, 95.7978125, 95.79450000000001, 95.79971153846154, 95.81194444444445, 95.826875, 95.84853448275862, 95.86791666666666, 95.8850806451613, 95.898421875, 95.91089393939393, 95.92292647058824, 95.92793428571429, 95.933825, 95.93696486486486, 95.93915, 95.94096666666667, 95.9439425, 95.94506585365853, 95.94375476190477, 95.94203953488372, 95.93949318181818, 95.93328222222222, 95.92386304347826, 95.9146319148936, 95.90443125, 95.89372857142857, 95.87945400000001, 95.879054, 95.855954, 95.835816, 95.818016, 95.79803799999999, 95.77943799999998, 95.76168200000001, 95.743482, 95.730182, 95.721582, 95.712682, 95.70188200000001, 95.68788199999999, 95.671282, 95.65308200000001, 95.63356199999998, 95.612562, 95.58706199999999, 95.559242, 95.53834200000001, 95.525388, 95.514916, 95.505516, 95.497916, 95.487616, 95.471216, 95.45501600000001, 95.437016, 95.409316, 95.37641599999999, 95.345416, 95.31557600000001, 95.279676, 95.24427599999999, 95.21571199999998, 95.178912, 95.138312, 95.09591199999998, 95.05105800000001, 94.994458, 94.93595800000001, 94.877658, 94.816058, 94.758558, 94.69835800000001, 94.652358, 94.60595800000002, 94.559658, 94.517658, 94.48005799999999, 94.44335799999999, 94.411358, 94.380758, 94.359658, 94.34763600000001, 94.336436, 94.31629199999999, 94.29709199999999, 94.27769199999999, 94.25009200000001, 94.22549199999999, 94.19829199999998, 94.168092, 94.13349199999999, 94.09509199999998, 94.05809200000002, 94.01779200000001, 93.977392, 93.93669200000001, 93.896992, 93.853946, 93.81064599999999, 93.76304599999999, 93.715846, 93.672446, 93.628646, 93.575446, 93.52184599999998, 93.470986, 93.425286, 93.37568599999999, 93.328486, 93.289386, 93.24758600000001, 93.202386, 93.16398600000001, 93.130986, 93.099186, 93.06764, 93.04724, 93.02715999999998, 93.00846, 92.99066, 92.97096000000002, 92.95616, 92.93436, 92.91456, 92.89466, 92.87055000000001, 92.84435000000002, 92.81625, 92.78755000000001, 92.75915, 92.72205, 92.67845, 92.63924999999999, 92.532996, 92.42819600000001, 92.33071600000001, 92.24169, 92.14289000000001, 92.04259, 91.95119000000001, 91.856618, 91.76795600000001, 91.67175599999999, 91.58535599999999, 91.501956, 91.41215600000001, 91.33255600000001, 91.265956, 91.20045600000002, 91.135856, 91.05925599999999, 90.980656, 90.89955599999999, 90.827356, 90.76055600000001, 90.696216, 90.63001600000001, 90.562916, 90.49891600000001, 90.436616, 90.379616, 90.322612, 90.274012, 90.225012, 90.183992, 90.144792, 90.107392, 90.067034, 90.02503400000002, 89.980234, 89.936834, 89.89087799999999, 89.833878, 89.77647799999998, 89.725378, 89.68228800000001, 89.640688, 89.602288, 89.559488, 89.51368799999999, 89.470488, 89.426888, 89.38408799999999, 89.408542, 89.426342, 89.43122199999999, 89.429448, 89.438248, 89.454148, 89.459948, 89.47492, 89.48718199999999, 89.505712, 89.514512, 89.520716, 89.52951599999999, 89.530918, 89.52611800000001, 89.517218, 89.509618, 89.51541800000001, 89.524118, 89.535718, 89.545918, 89.55111799999999, 89.557518, 89.563918, 89.57461800000002, 89.57821799999999, 89.58051800000001, 89.58701799999999, 89.583822, 89.56862, 89.55306, 89.52807999999999, 89.51308, 89.51528, 89.526618, 89.547418, 89.575018, 89.60312599999999, 89.640308, 89.693108, 89.744808, 89.787648, 89.819648, 89.85244800000001, 89.883648, 89.91304999999998, 89.95705000000002, 89.99945, 90.03845000000001, 90.06805, 90.09694999999999, 90.12825, 90.16365, 90.20091599999999, 90.240316, 90.27891600000001, 90.326516, 90.37391600000001, 90.419316, 90.458586, 90.50528600000001, 90.554282, 90.610082, 90.66118, 90.70358, 90.750698, 90.799098, 90.84209800000001, 90.885198, 90.93129800000001, 90.970498, 91.004498, 91.036298, 91.07199800000001, 91.106798, 91.14079799999999, 91.17159799999999, 91.19529800000001, 91.23069799999999, 91.2729, 91.31233200000001, 91.356132, 91.393732, 91.413932, 91.428932, 91.433932, 91.436532, 91.431024, 91.42079799999999, 91.406198, 91.39249799999999, 91.38225799999998, 91.376058, 91.367458, 91.359058, 91.353406, 91.344006, 91.33920599999999, 91.338506, 91.346906, 91.35490600000001, 91.36720600000001, 91.382406, 91.39654, 91.40634, 91.40794, 91.43528600000002, 91.465962, 91.504362, 91.55216200000001, 91.606662, 91.657462, 91.702662, 91.743562, 91.787562, 91.831744, 91.87124399999999, 91.905644, 91.926844, 91.94284400000001, 91.97144399999999, 92.006844, 92.042244, 92.071744, 92.103544, 92.14534400000001, 92.187344, 92.22974400000001, 92.272242, 92.31144199999999, 92.34917, 92.38777, 92.42156999999999, 92.45997, 92.50516999999999, 92.55157, 92.59750399999999, 92.64680400000002, 92.693804, 92.73790000000001, 92.78450000000001, 92.83150000000002, 92.87324000000001, 92.91544, 92.96044, 93.00668999999999, 93.04569, 93.08349, 93.12308999999999, 93.16248999999999, 93.20239, 93.23879000000001, 93.27458999999999, 93.30969, 93.34688999999999, 93.39029000000001, 93.39994399999999, 93.406468, 93.40406800000001, 93.40066800000001, 93.38226800000001, 93.368268, 93.35596800000002, 93.345368, 93.332168, 93.316368, 93.308068, 93.30906800000001, 93.32086799999999, 93.336868, 93.345668, 93.349868, 93.35431200000001, 93.366312, 93.375312, 93.37931200000001, 93.38361200000001, 93.38741199999998, 93.38611399999999, 93.38771400000002, 93.392514, 93.39651400000001, 93.39731400000001, 93.392114], "in_sma_200": [95.18, 95.66, 95.73230000000001, 95.684225, 95.65138, 95.60448333333333, 95.62027142857143, 95.64398750000001, 95.62854444444446, 95.62069, 95.60471818181819, 95.604325, 95.61553076923077, 95.63013571428571, 95.65679333333334, 95.67736875, 95.70487647058823, 95.74043888888889, 95.78125789473684, 95.800195, 95.80399523809524, 95.80443181818183, 95.8029347826087, 95.7978125, 95.79450000000001, 95.79971153846154, 95.81194444444445, 95.826875, 95.84853448275862, 95.86791666666666, 95.8850806451613, 95.898421875, 95.91089393939393, 95.92292647058824, 95.92793428571429, 95.933825, 95.93696486486486, 95.93915, 95.94096666666667, 95.9439425, 95.94506585365853, 95.94375476190477, 95.94203953488372, 95.93949318181818, 95.93328222222222, 95.92386304347826, 95.9146319148936, 95.90443125, 95.89372857142857, 95.87945400000001, 95.86534705882353, 95.8484173076923, 95.82995660377358, 95.80810555555556, 95.78470545454546, 95.76069285714286, 95.74431578947369, 95.72975862068965, 95.7146779661017, 95.70476666666667, 95.6932131147541, 95.683, 95.67295238095238, 95.66228125, 95.65393846153847, 95.6441818181818, 95.63598507462686, 95.62766176470588, 95.6203768115942, 95.61315714285715, 95.60779295774648, 95.60337916666667, 95.59922328767124, 95.59517972972974, 95.58991066666667, 95.58359605263158, 95.58017272727274, 95.57696538461539, 95.57054810126583, 95.56072875, 95.55195432098766, 95.54302804878049, 95.5306421686747, 95.51896785714285, 95.50898, 95.49492209302325, 95.47796896551725, 95.4600375, 95.44101797752808, 95.41645111111112, 95.39061098901098, 95.36435434782608, 95.33667311827958, 95.31133617021277, 95.28332210526317, 95.26162083333332, 95.24005773195876, 95.21832244897959, 95.19874343434344, 95.179756, 95.16139207920793, 95.14397647058824, 95.12646213592234, 95.11173653846154, 95.10038666666667, 95.08887358490566, 95.07701495327102, 95.06648703703704, 95.05551009174313, 95.04355090909091, 95.03207747747749, 95.02018392857143, 95.00708495575222, 94.99175964912281, 94.97617913043477, 94.9605224137931, 94.94444957264957, 94.92839491525424, 94.9129462184874, 94.89808833333333, 94.88306280991735, 94.86865245901639, 94.85280975609756, 94.83738387096774, 94.8229248, 94.80782222222221, 94.79091023622047, 94.774184375, 94.75676434108527, 94.73940461538461, 94.72131755725191, 94.70418636363637, 94.68806466165414, 94.67143731343283, 94.65468592592593, 94.63796029411765, 94.62140583941607, 94.60465652173913, 94.58728489208633, 94.57030428571429, 94.55250780141844, 94.53481408450705, 94.51638881118882, 94.49870555555555, 94.4808524137931, 94.46461369863013, 94.44907210884354, 94.43330135135135, 94.41747046979866, 94.40128733333334, 94.38485496688742, 94.36883618421052, 94.35283071895425, 94.33586428571428, 94.31911677419356, 94.30373782051281, 94.2668178343949, 94.23158481012658, 94.19865660377359, 94.167969375, 94.13481428571428, 94.10117345679012, 94.06969386503067, 94.0359237804878, 94.0039903030303, 93.96993012048193, 93.93873293413174, 93.90862142857142, 93.87720946745563, 93.84940235294118, 93.82542923976608, 93.80231627906977, 93.77854566473988, 93.75171494252874, 93.7251337142857, 93.69751931818182, 93.67126214689264, 93.6467606741573, 93.62253296089386, 93.59790777777778, 93.57258784530387, 93.5488923076923, 93.52646666666668, 93.50518152173912, 93.48385513513514, 93.46485591397848, 93.44589946524064, 93.42894787234042, 93.41202222222223, 93.39585368421054, 93.37830000000001, 93.3603921875, 93.34121917098446, 93.32296546391751, 93.3039358974359, 93.28330357142858, 93.2631345177665, 93.24443181818181, 93.22772613065327, 93.2111375, 93.1852375, 93.1535875, 93.122353, 93.09255300000001, 93.06275299999999, 93.03480300000001, 93.004878, 92.973778, 92.94245299999999, 92.910703, 92.879828, 92.849228, 92.816778, 92.78407800000001, 92.750828, 92.71728050000002, 92.68255549999999, 92.6467815, 92.6094015, 92.574702, 92.542852, 92.51080900000001, 92.47850900000002, 92.447109, 92.416209, 92.38378399999999, 92.350934, 92.317634, 92.28350900000001, 92.248909, 92.214659, 92.18029899999999, 92.146549, 92.114624, 92.08113300000001, 92.04638249999999, 92.01184249999999, 91.97679250000002, 91.9441425, 91.91609250000002, 91.88919250000001, 91.8646425, 91.8404925, 91.8173695, 91.796426, 91.778426, 91.76045099999999, 91.741836, 91.722536, 91.70438600000001, 91.686386, 91.6678615, 91.6526615, 91.63791150000002, 91.622856, 91.60695600000001, 91.588695, 91.56997, 91.55082, 91.5305365, 91.51173650000001, 91.4934865, 91.4764365, 91.4597365, 91.4423865, 91.42353650000001, 91.4057365, 91.3885865, 91.37211149999999, 91.3554115, 91.3374, 91.3197545, 91.3019045, 91.2831545, 91.26560450000001, 91.2488045, 91.22980450000001, 91.20950450000001, 91.1902545, 91.1728045, 91.15500450000002, 91.13660449999999, 91.11952949999998, 91.10237950000001, 91.0848795, 91.06987949999998, 91.05534750000001, 91.0418475, 91.02981100000001, 91.020961, 91.012436, 91.00371100000001, 90.995611, 90.985486, 90.97703600000001, 90.96688599999999, 90.957086, 90.94748600000001, 90.93713600000001, 90.92623599999999, 90.915311, 90.9033735, 90.8934735, 90.8827985, 90.87057349999999, 90.85957349999998, 90.84834849999999, 90.8374985, 90.8269985, 90.8171485, 90.8069485, 90.79589849999998, 90.79323500000001, 90.79285399999999, 90.794704, 90.79705399999999, 90.80295400000001, 90.80860400000002, 90.81360400000001, 90.81705400000001, 90.820804, 90.825029, 90.828954, 90.83060400000001, 90.82920399999999, 90.827354, 90.828804, 90.830754, 90.83306900000001, 90.834419, 90.836969, 90.840819, 90.844019, 90.847919, 90.85234349999999, 90.85674350000001, 90.8598935, 90.86399350000002, 90.8682935, 90.8741435, 90.88193849999999, 90.88948850000001, 90.897322, 90.904447, 90.911447, 90.91777099999999, 90.92457100000001, 90.93169599999999, 90.93780850000002, 90.9440085, 90.95135850000001, 90.95815850000001, 90.96510849999999, 90.97315850000001, 90.98173349999999, 90.99038350000001, 91.015697, 91.04014699999999, 91.06296700000001, 91.0841485, 91.1079485, 91.1328235, 91.1554235, 91.18031649999999, 91.203732, 91.229282, 91.25218199999999, 91.275182, 91.29955700000001, 91.320257, 91.33735700000001, 91.354007, 91.37200700000001, 91.39305700000001, 91.41425700000002, 91.436682, 91.458382, 91.478082, 91.497593, 91.51849299999999, 91.54006799999999, 91.560918, 91.58076799999999, 91.599868, 91.618219, 91.635169, 91.651769, 91.667124, 91.68142399999999, 91.695324], "in_ema_10": [95.18, 95.35454545454546, 95.44951900826446, 95.46597009767092, 95.4757937162762, 95.45655849513507, 95.50354785965597, 95.5592664306276, 95.54939980687712, 95.54950893289946, 95.5305073087359, 95.54314234351119, 95.58075282650915, 95.6242523125984, 95.6980246193987, 95.75038377950801, 95.82213218323383, 95.91719905900949, 96.02607195737139, 96.05042251057658, 96.01943659956265, 95.98201176327854, 95.94346416995515, 95.89556159359967, 95.86273221294518, 95.8749627196824, 95.92133313428559, 95.9774543825973, 96.0642808584887, 96.13077524785439, 96.17972520278995, 96.20377516591904, 96.22308877211557, 96.24070899536729, 96.21479826893687, 96.20119858367562, 96.17370793209824, 96.14576103535309, 96.12107721074342, 96.10997226333552, 96.08815912454723, 96.05213019281136, 96.01901561230021, 95.98464913733653, 95.92562202145716, 95.84823619937403, 95.78310234494238, 95.71799282768012, 95.65653958628373, 95.56989602514123, 95.49536947511554, 95.40257502509452, 95.30574320235006, 95.18651716555914, 95.06553222636657, 94.95179909429991, 94.9291447135181, 94.92384567469662, 94.90860100656997, 94.9470371871936, 94.95666678952205, 94.97545464597258, 94.98900834670484, 94.98918864730395, 95.01297252961231, 95.0124320696828, 95.02744442064957, 95.03518179871328, 95.0515123807654, 95.0630555842626, 95.09382729621484, 95.12949506053941, 95.16049595862314, 95.18586032978257, 95.188431178913, 95.17417096456519, 95.20068533464423, 95.22419709198164, 95.19616125707587, 95.12140466488026, 95.07205836217476, 95.02622956905206, 94.93327873831532, 94.86359169498526, 94.82839320498795, 94.73232171317194, 94.6028086744134, 94.4750252790655, 94.34634795559904, 94.14337560003558, 93.94730730912002, 93.77052416200729, 93.59224704164232, 93.4763839431619, 93.32613231713246, 93.30319916856291, 93.2789811379151, 93.2482572946578, 93.2540286956291, 93.26238711460563, 93.27377127558643, 93.29399468002526, 93.30235928365703, 93.35556668662846, 93.45819092542328, 93.53488348443722, 93.58672285090317, 93.65095505982985, 93.69078141258805, 93.69973024666295, 93.7125065654515, 93.71023264446032, 93.67928125455845, 93.60304829918418, 93.52976679024161, 93.46253646474312, 93.39298438024437, 93.3306235838363, 93.2868738413206, 93.25835132471686, 93.22592381113196, 93.2075740272898, 93.15528784050983, 93.11614459678077, 93.10048194282064, 93.06766704412597, 92.99354576337578, 92.93108289730745, 92.85761327961518, 92.79259268332152, 92.71575764999032, 92.66925625908299, 92.64939148470425, 92.61495666930348, 92.5776918203392, 92.5417478530048, 92.51052097064029, 92.47406261234204, 92.42241486464349, 92.38379398016285, 92.32510416558779, 92.27326704457182, 92.20540030919511, 92.16260025297781, 92.11667293425458, 92.11545967348101, 92.12719427830265, 92.12497713679308, 92.11579947555796, 92.09292684363834, 92.06148559934046, 92.04121549036947, 92.01917631030229, 91.96841698115642, 91.92688662094616, 91.92563450804685, 91.30411914294741, 90.83064293513878, 90.49707149238627, 90.27736758467967, 90.01420984201063, 89.77253532528142, 89.62661981159388, 89.42748893675864, 89.30738185734796, 89.13331242873923, 89.06543744169574, 89.03172154320559, 88.9532267171682, 88.98900367768309, 89.12736664537707, 89.25875452803578, 89.33716279566563, 89.29586046918097, 89.26024947478443, 89.18838593391453, 89.16322485502097, 89.18991124501714, 89.21174556410493, 89.20779182517676, 89.17273876605371, 89.18860444495304, 89.23522181859794, 89.30336330612558, 89.34998815955728, 89.45908122145596, 89.5428846357367, 89.6730874292391, 89.77434426028654, 89.87719075841625, 89.90735607506784, 89.91329133414641, 89.8672383643016, 89.85501320715585, 89.81086535130933, 89.71070801470763, 89.6378520120335, 89.62369710075468, 89.67757035516291, 89.71983029058784, 89.77077023775368, 89.77790292179846, 89.75101148147147, 89.71991848484029, 89.6908423966875, 89.70705287001705, 89.71122507546849, 89.68918415265603, 89.60751430671857, 89.5334207964061, 89.48552610615045, 89.48452135957763, 89.44369929419987, 89.41393578616353, 89.4077656432247, 89.3838991626384, 89.3504629512496, 89.32132423284057, 89.27017437232409, 89.26106994099243, 89.30632995172108, 89.32426996049907, 89.3216754222265, 89.33591625454895, 89.3721132991764, 89.38536542659888, 89.41711716721726, 89.44491404590502, 89.47856603755865, 89.48428130345708, 89.49623015737397, 89.48600649239688, 89.49945985741563, 89.57864897424915, 89.54616734256749, 89.48139146210067, 89.41968392353691, 89.34519593743929, 89.36970576699576, 89.56612290026925, 89.75591873658394, 89.97847896629595, 90.17148279060578, 90.35946773776837, 90.5616190581741, 90.80496104759698, 91.00314994803388, 91.1302135938459, 91.20108384951027, 91.2645231495993, 91.31824621330853, 91.31131053816151, 91.40561771304124, 91.45914176521555, 91.46838871699454, 91.43049985935916, 91.38404533947568, 91.34240073229827, 91.28196423551677, 91.24220710178643, 91.24180581055253, 91.27238657227025, 91.33922537731203, 91.39572985416439, 91.44196078977086, 91.40524064617615, 91.4288332559623, 91.4672272094237, 91.5331858986194, 91.57715209887041, 91.58676080816669, 91.6184224794091, 91.63870930133473, 91.62258033745567, 91.63483845791828, 91.65577692011496, 91.63109020736678, 91.565437442391, 91.50263063468356, 91.46487961019562, 91.43308331743279, 91.37979544153592, 91.32892354307484, 91.29093744433396, 91.26894881809142, 91.27459448752933, 91.245322762524, 91.2370822602469, 91.259430940202, 91.29589804198343, 91.30755294344098, 91.2934524082699, 91.27100651585718, 91.20900533115586, 91.16373163458206, 91.16487133738532, 91.1730765487698, 91.17615353990256, 91.18230744173844, 91.17097881596783, 91.16534630397368, 91.13482879416028, 91.17576901340387, 91.22744737460316, 91.27245694285713, 91.34655568051947, 91.38809101133411, 91.45752900927336, 91.5143419166782, 91.56082520455489, 91.59158425827218, 91.57311439313179, 91.83387541256238, 92.07931624664195, 92.35034965634341, 92.58301335519005, 92.88792001788276, 93.12284365099498, 93.29869025990499, 93.39347384901318, 93.47284224010168, 93.5632345600832, 93.58901009461351, 93.53100825922922, 93.38900675755117, 93.23646007436004, 93.1843764244764, 93.1581261654807, 93.12755777175693, 93.06254726780111, 93.02935685547364, 93.0658374272057, 93.09023062225918, 93.11746141821206, 93.14972297853713, 93.16977334607583, 93.13890546497113, 93.13728628952184, 93.12141605506332, 93.16843131777907, 93.25053471454652, 93.30498294826532, 93.33438604858071, 93.34540676702058, 93.33896917301684, 93.34548386883195, 93.38085043813521, 93.40978672211062, 93.38928004536324, 93.36032003711537, 93.36571639400348, 93.3555861405483, 93.3472977513577, 93.34778906929266, 93.36728196578491, 93.41868524473311, 93.446197018418, 93.47234301506927, 93.48828064869303, 93.49495689438521, 93.51223745904244, 93.53910337558017, 93.53017548911104, 93.52650721836358, 93.51259681502475, 93.50303375774752, 93.47339125633887, 93.47459284609543, 93.47466687407808, 93.44109107879116, 93.39180179173822, 93.35329237505854, 93.34178467050245, 93.33782382132019, 93.33821949017106, 93.34036140104904, 93.3493866008583, 93.33131630979314, 93.30965879892166, 93.32062992639044, 93.32233357613762, 93.34190928956714, 93.35519850964583, 93.36879878061931, 93.34356263868852, 93.3429148861997, 93.32420308870884, 93.32525707257996, 93.2824830593836, 93.25294068495022], "in_ema_50": [95.18, 95.21764705882353, 95.24350011534027, 95.25512756179752, 95.26551471623684, 95.2696121783452, 95.2870783674297, 95.30758509811872, 95.31532685897682, 95.32452972725224, 95.32925405167373, 95.33987153984339, 95.35595500886913, 95.37415285165858, 95.39987234767197, 95.42285774580249, 95.45117704988867, 95.4862289302852, 95.52661210948969, 95.55145085029402, 95.56433513067465, 95.57411022358937, 95.58179217560547, 95.58564346283663, 95.59071626821559, 95.60402151259929, 95.62464811994833, 95.64838740936213, 95.68001927566165, 95.70943028445923, 95.73651144977455, 95.75907962821476, 95.78068434867694, 95.80183398206216, 95.81345617884405, 95.82626181888938, 95.83503586520744, 95.8422893606895, 95.8488662485056, 95.85714600346617, 95.86235596411456, 95.8634400439532, 95.86369729713152, 95.86237583449892, 95.85443952726366, 95.84053993795922, 95.82679327372553, 95.81103667475591, 95.79413327574588, 95.7700496178735, 95.7461261034471, 95.71627802095897, 95.68309064758803, 95.6425772888591, 95.59859778733522, 95.55316257998875, 95.52469345920487, 95.50019567649095, 95.47430564996189, 95.4604113107477, 95.44235596522817, 95.4273616136506, 95.41256311899765, 95.39599201629186, 95.38516879996669, 95.37045629800721, 95.35965409024223, 95.34829510631117, 95.33953843547545, 95.33073300663328, 95.3268728887261, 95.32542689308978, 95.32442976002744, 95.32347173022245, 95.31862970158627, 95.31044814466134, 95.31082272722364, 95.31157477713643, 95.30210125646443, 95.28182277581877, 95.26488854931607, 95.24744193953897, 95.21871872622371, 95.19249446245023, 95.17200448353061, 95.13780822927451, 95.09397261244023, 95.04715015705042, 94.99695995481315, 94.92766740756558, 94.85462162687674, 94.78091097484236, 94.70283603465246, 94.63429344505825, 94.55647801584028, 94.50328279953283, 94.45099719955115, 94.39840907407857, 94.35454989470294, 94.31319499687146, 94.2744422518961, 94.23956216358646, 94.20428521599483, 94.18039167811268, 94.17018023975533, 94.15880062251003, 94.14551432358806, 94.13745493834932, 94.12696650939445, 94.1117913521633, 94.09838776972552, 94.08276471993236, 94.06147982895462, 94.03004924742699, 93.9974982965475, 93.96465522609466, 93.92996286428703, 93.89545451666794, 93.86386806503391, 93.83508892522866, 93.80547759482755, 93.77879219895196, 93.74511407350286, 93.71354097258119, 93.68673544424468, 93.65666738760763, 93.61758239201518, 93.57963798448519, 93.538358063525, 93.4976381394652, 93.45341703595676, 93.41445950513493, 93.38095128924728, 93.34483555241405, 93.30817533467233, 93.27177630194008, 93.23641252539342, 93.20008262243682, 93.16047153920401, 93.12319814550973, 93.08154331627405, 93.04069848034173, 92.99596520660285, 92.95573127693216, 92.91472220724854, 92.88316447363096, 92.85558939623365, 92.82654667481273, 92.7970546483495, 92.76540544645344, 92.73225229169057, 92.70157573123213, 92.67092570255636, 92.63441881226004, 92.59934356472043, 92.57270264061376, 92.41327508607988, 92.26765645525322, 92.13935620210604, 92.02756576280777, 91.90217102701139, 91.77600745732468, 91.6659679491943, 91.54304371589257, 91.43417533487718, 91.31322728252907, 91.2131007224299, 91.12160657645225, 91.02272004404236, 90.94928004231521, 90.90224945242049, 90.86098476801186, 90.81506379671728, 90.7481985497872, 90.68356331254066, 90.61224710420574, 90.55098251188394, 90.50231653102576, 90.45555902000514, 90.40592925451475, 90.35138300923965, 90.30858367554399, 90.27471764905206, 90.24865029026572, 90.22163655339256, 90.21098413953403, 90.19957299680722, 90.20190346752067, 90.20300529232377, 90.20837763380128, 90.20189615796593, 90.19162572039865, 90.17077765293203, 90.15623735281704, 90.13490255466735, 90.10059265056275, 90.06958901720735, 90.04960513417961, 90.04452257989807, 90.03924718460796, 90.03770807932922, 90.02877835072807, 90.01313998403286, 89.9961541023061, 89.97905001986273, 89.97124413673085, 89.96178358234924, 89.94720383402182, 89.91947035033469, 89.89125582679216, 89.86689285319247, 89.85172058443983, 89.82851585563827, 89.80700542992697, 89.79026011894945, 89.77011266330437, 89.74775530395911, 89.72589039007836, 89.69899272772236, 89.68021262075285, 89.67353761601746, 89.66300672911481, 89.64916332797306, 89.63939221707214, 89.63529840463795, 89.62783572210313, 89.62517549770693, 89.62301175269883, 89.62328580161261, 89.61884322115722, 89.6161434869942, 89.60923589926894, 89.60730507968977, 89.62015586087841, 89.61152229770671, 89.5949880899535, 89.57722385113179, 89.55497977853838, 89.5520393950663, 89.58725353643625, 89.62736124088973, 89.68040589810974, 89.73372331387014, 89.79143612509093, 89.85731313979323, 89.93741850686017, 90.01418640855194, 90.08037517684403, 90.13683105226191, 90.19224944236929, 90.24588671913912, 90.2864441027023, 90.3469757065179, 90.40003548273287, 90.44356350301787, 90.47558062054658, 90.50300883150554, 90.52857711262297, 90.54745644153971, 90.56768560069501, 90.594050871256, 90.62604887630478, 90.6658116654693, 90.70440728643129, 90.74148935363007, 90.76103879074262, 90.7913902107135, 90.82466902597965, 90.86409377005887, 90.89981558299773, 90.92845026601744, 90.9610953536246, 90.99124847701187, 91.01316030144278, 91.03970303471954, 91.06755781767171, 91.08530064835126, 91.09254376018063, 91.09754204409512, 91.10528549334629, 91.11252919948957, 91.1136064857841, 91.11307289810631, 91.11334454916097, 91.11556633154682, 91.12279902442734, 91.12243827837136, 91.12547991451366, 91.13467678061116, 91.14743455392053, 91.15577045376679, 91.15868141636417, 91.15912528238911, 91.15013997719738, 91.14268350750336, 91.14375474250323, 91.1463525957384, 91.14806425865063, 91.15049311125257, 91.14929730296817, 91.14893270285177, 91.14299416548502, 91.1515041982111, 91.16360207279106, 91.17581375621103, 91.19558576577138, 91.21046475534898, 91.23240731396274, 91.25348938008185, 91.27374469851, 91.29163706327431, 91.29941600196945, 91.36639184502947, 91.43766275306754, 91.5212838215747, 91.6039785736698, 91.70813627666315, 91.80507210895087, 91.89467712428613, 91.97017998215726, 92.04311410050403, 92.11867825342544, 92.18088694936954, 92.22359726508054, 92.24424050958719, 92.25623107783866, 92.28343770223715, 92.31310681195335, 92.33965164285713, 92.3565280490196, 92.37705636082275, 92.41050513098656, 92.44146571408514, 92.47278078412101, 92.50502075337118, 92.53462778265074, 92.55287767352718, 92.57550992162416, 92.59411737567812, 92.62493630212212, 92.66395840792126, 92.69870513702239, 92.72882258262935, 92.75494718723212, 92.77671396420341, 92.80016831854837, 92.82918132566412, 92.85705656779494, 92.87430925141084, 92.88825790821825, 92.90793406868028, 92.92370136010457, 92.93885032637498, 92.95497384298773, 92.97458271189018, 93.00106966436508, 93.02338065791939, 93.0456010242755, 93.06577353312744, 93.08378241418127, 93.10363408421338, 93.1254523554207, 93.13974834148264, 93.15426801436568, 93.16586534713566, 93.17740003940486, 93.1837765084478, 93.19539311595966, 93.20635809180439, 93.20963816663559, 93.20808372872831, 93.20698240603309, 93.21023799795336, 93.21454239019047, 93.21946229645751, 93.22458142208663, 93.23106842514206, 93.23181083984237, 93.23104178729953, 93.23649112897405, 93.24015814352408, 93.24760292220941, 93.25416751349532, 93.26106290512297, 93.25984475198089, 93.26298809504047, 93.26208660111732, 93.26474987166173, 93.25789693551815, 93.25248921255665], "in_ema_200": [95.18, 95.18955223880597, 95.1963915200119, 95.19981050986253, 95.20299647493853, 95.20465820155607, 95.20973622940129, 95.21570900323809, 95.21858752061881, 95.22188515722958, 95.22410520541635, 95.22784545212863, 95.23304101976915, 95.23888140763214, 95.24675323442187, 95.25410892363162, 95.26297351145618, 95.273739944178, 95.28610074075335, 95.29479625577075, 95.30061917859891, 95.30572346537902, 95.31034313239017, 95.31402131017734, 95.31801114788702, 95.32410058920159, 95.33211948881153, 95.34105362325123, 95.35213766680097, 95.36286266514126, 95.37318243961748, 95.38252390788, 95.39175252571204, 95.40098881898854, 95.40792624367522, 95.41521055965856, 95.42152687249778, 95.42748182899034, 95.43327802969691, 95.43951406920242, 95.44499154115064, 95.44941948601482, 95.453604366751, 95.45734959693259, 95.45936601885366, 95.45977033707403, 95.46007112973996, 95.45972216327489, 95.45892890791893, 95.45615349589984, 95.45320669494562, 95.44854792186159, 95.44279122612167, 95.43490275621002, 95.42581019147163, 95.41600113484007, 95.41014241708046, 95.40506637312942, 95.399443822153, 95.3966632866092, 95.39271638823497, 95.38940577740676, 95.38602860549227, 95.38208802235305, 95.37948018133461, 95.37580376161985, 95.37300969434006, 95.36999467250583, 95.36755691457044, 95.36504391044537, 95.36372307551557, 95.36298951257511, 95.36236275125596, 95.36174222636784, 95.36013285098109, 95.35764396689173, 95.35726940005699, 95.35699806274299, 95.35414236062614, 95.34847925256022, 95.34351925999745, 95.33831011313181, 95.33011797270265, 95.32235560481507, 95.31586450426965, 95.30575639974957, 95.29296280373215, 95.27910247732686, 95.2640596666072, 95.24382026693947, 95.22214046328833, 95.19978085668845, 95.17580293771643, 95.15370539604761, 95.12879290454467, 95.10960093534521, 95.09030142355074, 95.07059693177412, 95.05278004688086, 95.03533944939944, 95.01832114642035, 95.00206919471468, 94.98553119277723, 94.97169506150581, 94.96123043402814, 94.95047192224676, 94.93922344540849, 94.92928092356362, 94.91874081487146, 94.90701205054438, 94.89569849780266, 94.88380100031209, 94.87042984608014, 94.85440566850721, 94.83794392056187, 94.82124796115329, 94.80392211079356, 94.78647014949215, 94.76958984949721, 94.75327552263654, 94.73662601494863, 94.72058993519789, 94.70267361743474, 94.68513457646525, 94.6686655757044, 94.6512659182347, 94.63145232700849, 94.61173638345618, 94.59099273784965, 94.5701868399606, 94.54829443359283, 94.52751538450237, 94.50793811699488, 94.48756062329345, 94.46688837828555, 94.44612331979513, 94.42546537631459, 94.40441596958509, 94.38238197983799, 94.36076623874507, 94.3378829925884, 94.31501848519947, 94.29098845052089, 94.2678940380779, 94.24443240585822, 94.2231942724666, 94.20286398119828, 94.18208921521621, 94.1611181782489, 94.13951501229619, 94.11743028580568, 94.09586381530015, 94.07421342907826, 94.05098742480882, 94.02799252505949, 94.0070174750589, 93.95229391809315, 93.90003228706735, 93.8512359459025, 93.80583757828158, 93.75632675660714, 93.70586579385484, 93.65874275112992, 93.60772441529778, 93.55955700818039, 93.50772062003931, 93.46047961884489, 93.4149027072146, 93.36699322754082, 93.3250330959235, 93.28946062730735, 93.25523713847842, 93.21976214207565, 93.17886898643312, 93.13828322537408, 93.09576299427583, 93.0555066460741, 93.01823792322759, 92.98134003344424, 92.94361525699206, 92.90452455791753, 92.8682606319681, 92.83419833712264, 92.8021167616289, 92.76985490330424, 92.74179664555992, 92.71371906699713, 92.68929400165388, 92.66482341457275, 92.64169084328347, 92.61583421797718, 92.5892090018779, 92.56006264365027, 92.53259933376322, 92.50354063392477, 92.47126659776632, 92.43981120873383, 92.41115637083598, 92.38636874525552, 92.3617282602281, 92.33822847654424, 92.31307197429008, 92.28637474071506, 92.2594456388174, 92.23258548320727, 92.20818164755347, 92.18352312369723, 92.15771692346144, 92.12868491427277, 92.09954377084716, 92.07138910646063, 92.0456041402272, 92.01788668609558, 91.99064403250259, 91.96466747496525, 91.93791953989098, 91.91067655939456, 91.88360714089312, 91.85531254247628, 91.82909152215313, 91.80601598461928, 91.78212527830466, 91.757527016829, 91.73406903656206, 91.71218775261617, 91.6896286705006, 91.66843833547074, 91.64755835203323, 91.62748314455033, 91.60641366052495, 91.58595183305704, 91.56459907849927, 91.54465281901172, 91.52863637305141, 91.50745591162803, 91.48439565380089, 91.46108823436009, 91.43669929670477, 91.41722965196145, 91.40760547632006, 91.39966910342135, 91.39549329144701, 91.39195604476596, 91.39009976571356, 91.39090772824377, 91.39597332298763, 91.4009387625599, 91.40393439676329, 91.40508927838754, 91.40653117611502, 91.40805822908901, 91.40678501287917, 91.4109961072784, 91.41387176790249, 91.41482826772436, 91.41328768794601, 91.41091666617541, 91.4083702316861, 91.40440634878377, 91.40101225576105, 91.39941014376343, 91.39951551546729, 91.4019083959104, 91.40437696908542, 91.40682097934328, 91.40516106910107, 91.40645299876176, 91.40877684952036, 91.41296812464952, 91.41657043186694, 91.4186941091618, 91.4220991429015, 91.4251628330219, 91.42640499388736, 91.42902782976907, 91.43222158270669, 91.43309499979418, 91.43147216397534, 91.42936796333878, 91.42803096867868, 91.42665752620427, 91.4238052125107, 91.42058327009765, 91.41759239178823, 91.41512878589981, 91.41398322584112, 91.41099433802181, 91.40889489187234, 91.4084083755353, 91.40892172503246, 91.4084349416988, 91.4066594696421, 91.40430464904865, 91.39958519980439, 91.39521121771679, 91.39297031007783, 91.39114970997755, 91.38914822032604, 91.38736565096957, 91.38470529623356, 91.38227041766409, 91.3784418562943, 91.37825835523665, 91.3790717049358, 91.38002621533445, 91.38301102911223, 91.38492136713101, 91.38875299531877, 91.39254649785292, 91.3963022540932, 91.39962262967437, 91.40052190699105, 91.41650974871254, 91.43409472633729, 91.45534751512996, 91.47698584831275, 91.50467753141412, 91.53129765547965, 91.55675738030075, 91.57927720736244, 91.60167245903048, 91.62523790719933, 91.64593205737646, 91.66209193740256, 91.67291689324931, 91.68164408834136, 91.6942645451738, 91.70765494770939, 91.720414599971, 91.73085823579218, 91.74229248220222, 91.7570955420808, 91.77145280036855, 91.78606521031514, 91.80107849180455, 91.8155951237269, 91.82738024687389, 91.84034163745225, 91.85237803906965, 91.86757825758637, 91.88501528984919, 91.9015823018905, 91.91715561231945, 91.93186053159985, 91.9455733621312, 91.95979452270701, 91.97551796029202, 91.99108494576176, 92.00407912540592, 92.01627734306358, 92.02994622522215, 92.04268307870254, 92.05529319732241, 92.06817585207543, 92.08197509732841, 92.09757733516594, 92.11222830695534, 92.12693250290604, 92.14119188098658, 92.15496111600164, 92.16924010987228, 92.18407354161484, 92.19706783473309, 92.21013183637754, 92.2224688330305, 92.23478257598542, 92.24577976428408, 92.25806056264942, 92.27016941277232, 92.28031698080444, 92.28916954815963, 92.29803353275507, 92.30790384586199, 92.31797445436088, 92.3281438627752, 92.33831158553366, 92.34877614687163, 92.3577435483953, 92.36624560264013, 92.37623320858403, 92.38572342541403, 92.39611423710144, 92.40625240389646, 92.41643894714127, 92.42453408199559, 92.43364319560759, 92.44166664639756, 92.45050578424436, 92.45686891076929, 92.46346723006512], "in_macd": [0.0, 0.076581196581202, 0.11471995519515588, 0.11641818538907955, 0.11482656305793171, 0.10030518871805327, 0.11530633202761464, 0.13332367983963422, 0.12158999302752704, 0.11460103620291306, 0.0994432946884416, 0.09879898672481602, 0.10913408462539564, 0.12157173586230385, 0.14668303827455986, 0.1611755625203557, 0.1833771064448797, 0.2146361268251269, 0.25032184220195575, 0.24702920505045256, 0.21929817360638992, 0.18977559143675649, 0.1610046157604046, 0.12944895543550672, 0.10604268076004075, 0.10364696492302983, 0.1165432335416341, 0.13329622766116245, 0.16285146547376428, 0.1821571194240903, 0.19281360477636156, 0.19194545392956286, 0.18891832202473324, 0.18519144293091472, 0.1624676323254448, 0.14614706695277846, 0.1245153183907064, 0.10375522685755811, 0.08551008133321147, 0.07422958177613737, 0.05896161680378498, 0.03835040075074403, 0.020169528905782386, 0.0025045207206204623, -0.02492538051527049, -0.058895526719879854, -0.08563686033636486, -0.11079731419160055, -0.13283701662300018, -0.16454519355218622, -0.18910806500892363, -0.22015751626410918, -0.2511488810222886, -0.29011762684680775, -0.3276251328136368, -0.35974725135956476, -0.3499267202903127, -0.332437395717065, -0.3197327978808602, -0.2837991921928875, -0.26198455306764856, -0.23712140784908797, -0.2157372182009425, -0.20131100445152583, -0.1773439024603789, -0.16532017409167565, -0.14723525671915638, -0.13338256924245684, -0.11662183040182583, -0.10295889449645301, -0.08172372939117167, -0.05955231821874918, -0.040705174784889664, -0.025475017681017675, -0.021229452797001613, -0.024840711616690214, -0.010634823664958049, 0.0014140608973889357, -0.009902785224980448, -0.04139145058891813, -0.06040517472774809, -0.07700675147781055, -0.11346659934206116, -0.13794691776172385, -0.14598196019581167, -0.1801292787957891, -0.22716630301175655, -0.27100253220646664, -0.3128445632598158, -0.3849231395750081, -0.450170763302566, -0.5033400324531812, -0.5540186332697346, -0.5742480939291852, -0.6078837329765889, -0.5834343478088471, -0.5600231845257753, -0.5400853992239263, -0.504748554338164, -0.46971543023293805, -0.43492064148686893, -0.3979170817400899, -0.3679807647676654, -0.3199909920426194, -0.25281962034019045, -0.20050222518483451, -0.16201421216926803, -0.12044082063661676, -0.09208057575334294, -0.07918202975361055, -0.06578080961416788, -0.0601156848939155, -0.06775565059864164, -0.09530541688468475, -0.12059021477962517, -0.14221687734941213, -0.1639219049770304, -0.1814523749989263, -0.18992835720983692, -0.1912137750991718, -0.19403039851560777, -0.19043623853116287, -0.20180336403016952, -0.20681403655468955, -0.20120343483966963, -0.20328967640379858, -0.2233482454195297, -0.2373160901421727, -0.25536706717394964, -0.2687532506925976, -0.286548656575377, -0.2900459272063358, -0.28150337938494374, -0.2795796922953997, -0.2788750406748761, -0.27753806244597, -0.2741254662558532, -0.27311416763105, -0.27878207705457214, -0.2784503015082862, -0.28690318047902963, -0.2919314682142016, -0.30371224671651476, -0.3038970475748357, -0.3053649451410507, -0.28708064898761165, -0.2638997258019913, -0.24791581475001578, -0.23579832529618727, -0.23035814609109195, -0.2290547789521611, -0.22303014909741137, -0.218161505774205, -0.22621984498509562, -0.22995535468039918, -0.21590248786412758, -0.474670156451225, -0.6566269320513385, -0.7680901957602657, -0.8233165112500416, -0.8937939206935965, -0.9503925301357725, -0.9611704431729606, -0.9936492018981369, -0.9889855604218667, -1.0073181996023237, -0.9774954160587725, -0.9334177888829629, -0.910582977974471, -0.8384407987387448, -0.7245010195798613, -0.6189983319815155, -0.5420489518747758, -0.521851586242704, -0.5008781335538401, -0.4974843671046898, -0.47439826100232096, -0.43016386720698563, -0.3906051385387741, -0.3647331415646562, -0.35426666938761286, -0.3224850553527574, -0.2791520522729911, -0.22885808060338775, -0.19085046085537272, -0.12777041164133607, -0.0792858099877094, -0.013353021683741417, 0.036142502163357904, 0.0832840948963991, 0.09558495421835289, 0.09590859096095983, 0.07273299477971307, 0.0649147015348035, 0.04306829284963953, -0.0026343725629516257, -0.03442267882566341, -0.03899274579701739, -0.013410972104509256, 0.005986838875145395, 0.02829581512557411, 0.030295203183598574, 0.017157456469121257, 0.0026802195108359683, -0.010288330465144213, -0.0027817718370357625, -0.0008574678197135199, -0.010508141677149752, -0.045869687956596294, -0.07624275483698284, -0.09358640832063259, -0.08935609229421004, -0.10257329663481585, -0.11016428810810908, -0.10687900464009203, -0.11134348050259746, -0.1196749817566598, -0.12562046015506212, -0.1408287926876426, -0.13677231484066965, -0.10890957789685274, -0.09421473182523243, -0.08920635120702514, -0.07708632250377434, -0.055942866140796355, -0.04591944174083551, -0.028369243800796085, -0.013498071696204761, 0.0030932804848333717, 0.006484302501490902, 0.012258074138472352, 0.007867062467852293, 0.01390980759808258, 0.048400165661959704, 0.03219289445088691, 0.0023679053886525026, -0.024847318581905142, -0.05641654170891286, -0.04301446248695129, 0.04535485271529183, 0.12683673952371066, 0.21874606121666318, 0.29304828121863125, 0.36111699169060785, 0.43154328061663705, 0.5160009909647414, 0.5758923481780585, 0.6008568890354695, 0.5990501117695004, 0.5932009260281461, 0.5826558269313153, 0.5454258395827196, 0.5539080336590985, 0.5438709146743719, 0.5146524207156915, 0.4659524334749676, 0.4157065467937713, 0.3700072732196844, 0.3184194403827689, 0.2786247629135943, 0.258367112327619, 0.2531126326682056, 0.2644589790015033, 0.27113250984380954, 0.27327123047703594, 0.23912611153751584, 0.2331819173651155, 0.23424350976716823, 0.24756249515606044, 0.2507889082652355, 0.2388917799802357, 0.23729041987112964, 0.2308666714110501, 0.20884388647610308, 0.2003776716526886, 0.1962474159175116, 0.17242744443362312, 0.13185706854812906, 0.09457991287092682, 0.07027923633897615, 0.05004048137702455, 0.02164783311479823, -0.004034701371168126, -0.022514924100960343, -0.032748546762746855, -0.030022769113003278, -0.042414564183857806, -0.04474757098657278, -0.03330194872674497, -0.015977863494939015, -0.010199986307682707, -0.015927290661736038, -0.02501931212816544, -0.05100286954912292, -0.0683859658812338, -0.06447373690062363, -0.057482973603555365, -0.052946244825463396, -0.04719301008678656, -0.0493271650910998, -0.048841649324216974, -0.05927218085359698, -0.03785140434979439, -0.012660181683273208, 0.008417388003408632, 0.04118850513111738, 0.0580184287481984, 0.08609864322028216, 0.10711763013465259, 0.12236478364151537, 0.12972520552136757, 0.11486826875461986, 0.22295735511963244, 0.31918148426467496, 0.42174134061176005, 0.5020746600789892, 0.6095486321962795, 0.6804236971634339, 0.7210189908309985, 0.7230692181679075, 0.7172331373843832, 0.7156552035809227, 0.6851237146627653, 0.6186945001011139, 0.5181166881214665, 0.41745752844370543, 0.3657449956084946, 0.328240931471413, 0.29112816405378794, 0.24118365209920967, 0.20807973359235632, 0.20769256400899394, 0.2026291967968774, 0.19954388975834547, 0.1992321091468625, 0.19393333961768633, 0.16683107472026393, 0.1540662680374396, 0.13592784379262923, 0.14649257871431587, 0.1722456607331253, 0.18487561774806238, 0.1860190243238833, 0.17907532264597137, 0.16481372933542104, 0.15693112797433173, 0.16214525935266977, 0.16438259579607006, 0.14487757339934149, 0.12260010487314332, 0.11651262833697729, 0.1040336922663414, 0.093071178908815, 0.08661255814254787, 0.08894141585398074, 0.10530799764094922, 0.11054896060633723, 0.1149907525523588, 0.11476719065761642, 0.11049212432234867, 0.11106872905315868, 0.11583878997838326, 0.10469466346705758, 0.09636585023491762, 0.08395591564865867, 0.07407399065202469, 0.055914944108764075, 0.05221865471894205, 0.04832875671017689, 0.029972526000051403, 0.005676646942262664, -0.012625556273292204, -0.01804607951883952, -0.019694112494477167, -0.019165430495405644, -0.01773509068992496, -0.013221461603677653, -0.020702561760003846, -0.02934328055188473, -0.023190643929538624, -0.021296804479774778, -0.011593120529340695, -0.005054985006580637, 0.0013216737079062568, -0.009651846372861428, -0.00936441228944318, -0.017009705673785902, -0.015626277918784126, -0.03350961767863225, -0.04474574293003286], "in_signal": [0.0, 0.015316239316240399, 0.0351969824920235, 0.051441223071434714, 0.06411829106873411, 0.07135567059859795, 0.08014580288440129, 0.09078137827544788, 0.09694310122586372, 0.10047468822127359, 0.1002684095147072, 0.09997452495672897, 0.10180643689046232, 0.10575949668483063, 0.11394420500277648, 0.12339047650629233, 0.1353878024940098, 0.15123746736023325, 0.17105434232857775, 0.1862493148729527, 0.19285908661964016, 0.19224238758306342, 0.18599483321853166, 0.17468565766192667, 0.1609570622815495, 0.14949504280984557, 0.1429046809562033, 0.14098299029719513, 0.14535668533250895, 0.15271677215082524, 0.1607361386759325, 0.16697800172665858, 0.17136606578627353, 0.17413114121520176, 0.17179843943725037, 0.16666816494035602, 0.1582375956304261, 0.14734112187585252, 0.13497491376732432, 0.12282584736908693, 0.11005300125602654, 0.09571248115497005, 0.08060389070513252, 0.06498401670823012, 0.04700213726353, 0.02582260446684803, 0.0035307115062054514, -0.019334893633355752, -0.04203531823128464, -0.06653729329546496, -0.0910514476381567, -0.1168726613633472, -0.1437279052951355, -0.17300584960546994, -0.20392970624710333, -0.23509321526959565, -0.2580599162737391, -0.2729354121624043, -0.2822948893060955, -0.2825957498834539, -0.2784735105202928, -0.2702030899860518, -0.25930991562902994, -0.24771013339352912, -0.2336368872068991, -0.21997354458385443, -0.20542588701091483, -0.19101722345722325, -0.1761381448461438, -0.16150229477620565, -0.14554658169919887, -0.12834772900310895, -0.1108192181594651, -0.09375037806377563, -0.07924619301042084, -0.06836509673167472, -0.056819042118331387, -0.04517242151518733, -0.03811849425714595, -0.038773085523500395, -0.043099503364349936, -0.04988095298704206, -0.06259808225804589, -0.07766784935878149, -0.09133067152618753, -0.10909039298010784, -0.1327055749864376, -0.1603649664304434, -0.19086088579631788, -0.22967333655205593, -0.27377282190215796, -0.3196862640123626, -0.366552737863837, -0.4080918090769067, -0.4480501938568432, -0.475127024647244, -0.49210625662295027, -0.5017020851431455, -0.5023113789821493, -0.49579218923230706, -0.48361787968321945, -0.46647772009459354, -0.4467783290292079, -0.42142086163189024, -0.38770061337355033, -0.3502609357358072, -0.31261159102249936, -0.2741774369453228, -0.23775806470692687, -0.20604285771626363, -0.1779904480958445, -0.1544154954554587, -0.1370835264840953, -0.1287279045642132, -0.1271003666072956, -0.1301236687557189, -0.13688331599998121, -0.14579712779977025, -0.15462337368178358, -0.16194145396526125, -0.16835924287533055, -0.172774642006497, -0.17858038641123153, -0.18422711643992315, -0.18762238011987245, -0.1907558393766577, -0.19727432058523212, -0.20528267449662024, -0.21529955303208614, -0.22599029256418843, -0.23810196536642614, -0.2484907577344081, -0.2550932820645152, -0.2599905641106921, -0.2637674594235289, -0.2665215800280172, -0.2680423572735844, -0.2690567193450775, -0.27100179088697646, -0.27249149301123843, -0.2753738305047967, -0.2786853580466777, -0.28369073578064513, -0.28773199813948325, -0.2912585875397967, -0.2904229998293597, -0.28511834502388606, -0.277677838969112, -0.2693019362345271, -0.2615131782058401, -0.2550214983551043, -0.24862322850356572, -0.2425308839576936, -0.23926867616317402, -0.23740601186661908, -0.2331053070661208, -0.28141827694314164, -0.35646000796478106, -0.438786045523878, -0.5156921386691108, -0.591312495074008, -0.6631285020863609, -0.7227368903036808, -0.7769193526225721, -0.819332594182431, -0.8569297152664096, -0.8810428554248821, -0.8915178421164984, -0.895330869288093, -0.8839528551782234, -0.852062488058551, -0.805449656843144, -0.7527695158494704, -0.7065859299281172, -0.6654443706532619, -0.6318523699435474, -0.6003615481553022, -0.5663220119656389, -0.531178637280266, -0.4978895381371441, -0.46916496438723787, -0.4398289825803418, -0.4076935965188717, -0.37192649333577493, -0.3357112868396945, -0.2941231118000228, -0.25115565143756013, -0.2035951254867964, -0.15564759995676553, -0.1078612609861326, -0.06717201794523552, -0.034555896163996444, -0.013098117975254543, 0.0025044459267570644, 0.010617215311333559, 0.007966897736476523, -0.0005110175759514644, -0.00820736322016465, -0.00924808499703357, -0.006201100222597778, 0.0006982828470365986, 0.006617666914348994, 0.008725624825303447, 0.007516543762409951, 0.003955568916899119, 0.0026081007661121424, 0.0019149870489470102, -0.000569638696272342, -0.009629648548337134, -0.022952269806066277, -0.03707909750897954, -0.047534496466025644, -0.05854225649978369, -0.06886666282144877, -0.07646913118517742, -0.08344400104866143, -0.09069019719026111, -0.09767624978322133, -0.1063067583641056, -0.11239986965941841, -0.11170181130690528, -0.10820439541057073, -0.10440478656986162, -0.09894109375664417, -0.09034144823347462, -0.0814570469349468, -0.07083948630811666, -0.05937120338573428, -0.046878306611620756, -0.03620578478899843, -0.02651301300350427, -0.01963699790923296, -0.012927636807769854, -0.0006620763138239418, 0.005908917839118229, 0.005200715349025085, -0.000808891437160961, -0.011930421491511342, -0.018147229690599332, -0.005446813209421102, 0.021009897337205253, 0.060557130113096845, 0.10705536033420374, 0.15786768660548456, 0.21260280540771506, 0.27328244251912037, 0.333804423650908, 0.3872149167278203, 0.4295819557361564, 0.46230574979455435, 0.48637576522190656, 0.4981857800940692, 0.5093302308070751, 0.5162383675805344, 0.5159211782075659, 0.5059274292610463, 0.4878832527675913, 0.46430805685800997, 0.43513033356296177, 0.4038292194330883, 0.3747367980119945, 0.35041196494323673, 0.3332213677548901, 0.32080359617267395, 0.3112971230335464, 0.2968629207343403, 0.28412672006049533, 0.27415007800182994, 0.26883256143267603, 0.26522383079918793, 0.2599574206353975, 0.255424020482544, 0.25051255066824524, 0.24217881782981682, 0.2338185885943912, 0.2263043540590153, 0.21552897213393687, 0.19879459141677533, 0.17795165570760563, 0.15641717183387974, 0.1351418337425087, 0.11244303361696663, 0.08914748661933967, 0.06681500447527967, 0.04690229422767437, 0.03151728155953884, 0.016730912410859514, 0.004435215731373053, -0.0031122171602505507, -0.005685346427188244, -0.006588274403287137, -0.008456077654976918, -0.011768724549614622, -0.019615553549516284, -0.02936963601585979, -0.03639045619281256, -0.04060895967496112, -0.04307641670506158, -0.043899735381406575, -0.044985221323345224, -0.045756506923519576, -0.04845964170953505, -0.04633799423758693, -0.03960243172672419, -0.02999846778069763, -0.015761073198334627, -0.001005172809028022, 0.016415590396834014, 0.03455599834439773, 0.052117755403821256, 0.06763924542733052, 0.07708505009278839, 0.1062595110981572, 0.14884390573146078, 0.20342339270752063, 0.26315364618181436, 0.3324326433847074, 0.4020308541404527, 0.4658284814785619, 0.517276628816431, 0.5572679305300214, 0.5889453851402018, 0.6081810510447145, 0.6102837408559945, 0.5918503303090888, 0.5569717699360122, 0.5187264150705087, 0.48062931835068956, 0.4427290874913093, 0.4024200004128894, 0.3635519470487828, 0.33238007044082507, 0.30642989571203555, 0.28505269452129756, 0.2678885774464106, 0.25309752988066575, 0.2358442388485854, 0.21948864468635626, 0.20277648450761088, 0.1915197033489519, 0.1876648948257866, 0.18710703941024176, 0.18688943639297007, 0.18532661364357034, 0.1812240367819405, 0.17636545502041873, 0.17352141588686895, 0.1716936518687092, 0.16633043617483567, 0.1575843699144972, 0.14937002159899324, 0.14030275573246287, 0.1308564403677333, 0.12200766392269623, 0.11539441430895314, 0.11337713097535237, 0.11281149690154935, 0.11324734803171124, 0.11355131655689228, 0.11293947810998357, 0.1125653282986186, 0.11322002063457152, 0.11151494920106875, 0.10848512940783853, 0.10357928665600256, 0.097678227455207, 0.08932557078591843, 0.08190418757252316, 0.07518910140005391, 0.06614578632005341, 0.054051958444495264, 0.04071645550093777, 0.028963948496982316, 0.019232336298690422, 0.01155278293987121, 0.005695208213911975, 0.0019118742503940497, -0.0026110129516855297, -0.00795746647172537, -0.011004101963288021, -0.013062642466585374, -0.012768738079136439, -0.011225987464625279, -0.008716455230118972, -0.008903533458667463, -0.008995709224822606, -0.010598508514615267, -0.01160406239544904, -0.015985173452085683, -0.02173728734767512], "in_upper_bb": [null, 97.01764501987817, 96.72443279353121, 96.51680989657211, 96.38722922912238, 96.3015933724711, 96.26210323119354, 96.2531646540365, 96.20586174984169, 96.1672521237436, 96.13394544353612, 96.1089307479945, 96.1053650771664, 96.11327746833467, 96.16609716331904, 96.19620586878906, 96.25607637774267, 96.35444773013158, 96.4760186923125, 96.4973153701091, 96.46858468623714, 96.43580291654337, 96.43019347420702, 96.42721770115838, 96.4227324217184, 96.4107206692602, 96.4399216101314, 96.48112550659894, 96.54766330834866, 96.59794954245696, 96.61407306885178, 96.62267955458185, 96.63785763298061, 96.6538527973755, 96.65547215355478, 96.65869108777225, 96.65544420243093, 96.63173894503676, 96.57263593511314, 96.56676618952363, 96.5646925652663, 96.5601385914415, 96.55225354532334, 96.53444056720767, 96.54300191453834, 96.5944651366178, 96.62697911117407, 96.64455814593317, 96.61494241478071, 96.60008178575372, 96.56922394171818, 96.55896139691097, 96.5398060770224, 96.52429066204954, 96.53695609178057, 96.5214735504098, 96.45549407193892, 96.37715520966216, 96.28941746637695, 96.17386365218445, 96.05747423683688, 95.95025248531437, 95.83253083822008, 95.70492568238866, 95.61358550973851, 95.54501992515569, 95.47706076695505, 95.41593677743435, 95.36666125643524, 95.35683086257256, 95.36952533028864, 95.41137078246051, 95.45431409014014, 95.4782199574522, 95.45322140349225, 95.36286500933453, 95.37734580387232, 95.3960587915275, 95.37090231188522, 95.40590524334152, 95.42030211817855, 95.43654249313845, 95.50399302900409, 95.54368893528648, 95.55050791984081, 95.61224444028632, 95.69771339498436, 95.7705298574153, 95.82698125196016, 95.94773536563677, 96.02212172766926, 96.04834587176981, 96.05289543381991, 95.99139355533501, 95.94642990479645, 95.8355294720446, 95.66115119469731, 95.45435620440146, 95.26985633340277, 95.12292588744576, 94.93999446141953, 94.73791524505826, 94.58528480064344, 94.41655718045774, 94.22554567421474, 94.12531340092151, 94.08333392365226, 94.09188240583438, 94.11063883273924, 94.15434926183278, 94.19604057913605, 94.21651671937738, 94.19271342671605, 94.17365115475344, 94.09496305024248, 94.0978437918612, 94.1058287210193, 94.11187158936448, 94.12307229052448, 94.13035395023138, 94.14035268665815, 94.14495572963965, 94.16482991211004, 94.1619754900105, 94.09558188604326, 94.03139924251848, 93.99006955231877, 93.9001965913037, 93.8183131058784, 93.74778206855854, 93.66095925601441, 93.55237372795122, 93.45473726029141, 93.41639202590918, 93.3829352496706, 93.34864165348343, 93.31936701434947, 93.29107575501038, 93.256186792505, 93.19616708258883, 93.14797115171866, 93.0714433620035, 93.04354812712371, 92.98403620546571, 92.88663790125631, 92.78203468554558, 92.72990480559253, 92.67283143358824, 92.63631313995356, 92.60316898301156, 92.59172279836079, 92.5565068836956, 92.48919028770315, 92.4554734338864, 92.42035020424154, 92.36774141589963, 93.43355890761721, 93.76332733589969, 93.89748643075244, 93.91865934941025, 93.96721181096945, 93.9825721133513, 93.94132156379372, 93.89417430701002, 93.79597460616408, 93.66179284780125, 93.44762093576558, 93.20321169920425, 92.93646756504175, 92.63757510514496, 92.33890300761605, 92.0062650234057, 91.62510433378212, 91.20125083106788, 90.6783556905798, 89.79977712891646, 89.79837569471619, 89.82785052158567, 89.85326875250088, 89.84320639595131, 89.84665764805814, 89.86189591963318, 89.90078475833126, 89.93885631765026, 89.97646617237325, 90.02005926355733, 90.09045907384083, 90.23382871344208, 90.30479641059829, 90.43265631019672, 90.47110505470272, 90.48255966416946, 90.48026597726185, 90.4955643734837, 90.49085601227026, 90.45489163699872, 90.4361279864332, 90.43356718171941, 90.45332385894085, 90.45621306860797, 90.43099997352522, 90.41087222149704, 90.40217993201247, 90.40305125492466, 90.40304301905032, 90.39121611119974, 90.38010466403675, 90.31065637264098, 90.26249308825662, 90.16708814746812, 90.12230073208008, 90.07903487411699, 90.08033711891176, 90.05910545880299, 90.05200026852806, 90.05100139069751, 90.05802223362768, 90.0610993474879, 90.02126302959111, 89.95641502376516, 89.86147691203746, 89.80029192879064, 89.76972431120292, 89.74908636881567, 89.74532661031795, 89.67771956497396, 89.63471528579478, 89.63025799366055, 89.67321014016322, 89.68645706038403, 89.70594998756732, 89.70200223544057, 89.72035976520067, 89.82678662929668, 89.82731718910587, 89.83211238497135, 89.83695901404717, 89.85678651317514, 89.84149488890837, 90.09296720081298, 90.32835527495567, 90.6309390442505, 90.88494402999643, 91.13877877809335, 91.42020788116712, 91.76656002994892, 92.05539560077155, 92.26160796375603, 92.40947728813494, 92.5382956182916, 92.64955989776064, 92.69714187523998, 92.80929487850732, 92.90041154029998, 92.90767054189253, 92.82940177239887, 92.68566088095105, 92.41266661906488, 92.13972448798259, 92.06699263453099, 92.0041529779049, 91.99189753537908, 91.99947247338503, 92.01527094497914, 92.02976598464731, 91.9702356210446, 91.91080190799292, 91.90112644335048, 91.94835762917204, 91.97909039247052, 91.98640829619455, 92.01948783389298, 92.00264212966391, 91.98608496668707, 92.00407007302877, 92.03074576828509, 92.02428947365757, 92.01463140520531, 91.98529371367752, 91.95478510801144, 91.94971252716407, 91.97351308522768, 91.98587106895322, 91.98579534163042, 91.97474885678163, 91.97293230508652, 91.97427640051687, 91.95467182312377, 91.8957628572517, 91.84882993132142, 91.82065139399592, 91.75827217975655, 91.69446152542112, 91.6835662943577, 91.62373629444873, 91.51201632175507, 91.45998805211526, 91.45410562940032, 91.45347482058006, 91.44284425069421, 91.43174786730977, 91.43757952657381, 91.46041078587866, 91.50087072738684, 91.53900363028573, 91.61769594764986, 91.66395011765245, 91.75045151867626, 91.8180549009297, 91.87030437167876, 91.9179195211786, 91.93164866476869, 92.37653167691903, 92.7376732888774, 93.13550188199108, 93.47396600202288, 93.92566168803266, 94.2715100960463, 94.54114944703359, 94.71071034008281, 94.85005845585057, 94.96523249653657, 95.03725650599793, 95.04477219873006, 95.00543821863867, 94.97078346738346, 94.92355766435938, 94.88476778936416, 94.82793299281656, 94.75175321186673, 94.64631536496864, 94.43403155896613, 94.4326002650318, 94.43332521424432, 94.41716174110934, 94.39324549986561, 94.25048031315374, 94.10488838101864, 93.95888532819563, 93.88473897728042, 93.83875871061123, 93.73295300198421, 93.68155072143561, 93.69720015825565, 93.69903989991109, 93.6617742091193, 93.69769049621549, 93.73204302235837, 93.7298800573136, 93.68653815468161, 93.65930830626728, 93.66042902567675, 93.6605291880432, 93.66302070517425, 93.67424638420482, 93.71737847585504, 93.7109891764197, 93.71905823970997, 93.69518020354543, 93.70297135157645, 93.69756870604226, 93.71691649646166, 93.71849599271975, 93.72357754880535, 93.72066712298029, 93.72101606392815, 93.71588280905857, 93.71048322568974, 93.70718087636715, 93.69866276844661, 93.72324922008508, 93.73821317409617, 93.73950657887123, 93.74061829956524, 93.73923998789721, 93.71085857573867, 93.69463055405198, 93.67617732968097, 93.66180713260394, 93.64645448630904, 93.61517579982275, 93.5648153962132, 93.55350410564793, 93.53923235910132, 93.52898650848493, 93.51415054949629, 93.51360676214448, 93.4916788256286, 93.48466911802495, 93.49295409348048], "in_lower_bb": [null, 94.30235498012182, 94.74016720646881, 94.85164010342788, 94.91553077087762, 94.90737329419557, 94.97843962594932, 95.03481034596352, 95.05122713904723, 95.0741278762564, 95.07549092010025, 95.0997192520055, 95.12569646129515, 95.14699396023676, 95.14748950334764, 95.15853163121093, 95.15367656343379, 95.1264300476462, 95.08649709716119, 95.1030746298909, 95.20180531376286, 95.20194708345664, 95.19686652579298, 95.2138422988416, 95.23782757828158, 95.30583933073981, 95.31813838986857, 95.31893449340103, 95.34739669165134, 95.385110457543, 95.4644869311482, 95.52708044541816, 95.56790236701939, 95.6019072026245, 95.6071078464452, 95.61928891222776, 95.61303579756908, 95.60424105496323, 95.61274406488684, 95.60861381047638, 95.62168743473372, 95.6338814085585, 95.65176645467668, 95.68457943279233, 95.67051808546168, 95.57605486338218, 95.47954088882592, 95.38146185406684, 95.30357758521929, 95.19343821424629, 95.10029605828183, 94.97785860308903, 94.85301392297757, 94.70152933795046, 94.53115390821942, 94.37663644959021, 94.32033592806107, 94.28667479033786, 94.25741253362305, 94.27896634781555, 94.29635576316313, 94.32057751468562, 94.35629916177992, 94.39990431761133, 94.4372444902615, 94.4568100748443, 94.48526923304496, 94.51089322256564, 94.53466874356477, 94.53799913742745, 94.53253466971137, 94.52118921753951, 94.52124590985989, 94.5623400425478, 94.65522859650775, 94.81258499066548, 94.84738419612768, 94.8716712084725, 94.91982768811478, 94.85132475665847, 94.82192788182145, 94.78168750686156, 94.66073697099593, 94.57704106471353, 94.52522208015918, 94.39248555971368, 94.19951660501562, 94.00970014258469, 93.81747874803985, 93.50822463436323, 93.21710827233073, 92.9593841282302, 92.70383456618009, 92.53083644466497, 92.32080009520354, 92.24070052795541, 92.2000788053027, 92.18487379559853, 92.19037366659722, 92.18880411255422, 92.21923553858048, 92.27781475494176, 92.31294519935655, 92.38617281954225, 92.50218432578527, 92.56041659907847, 92.58239607634773, 92.57784759416563, 92.56936116726077, 92.57665073816722, 92.60545942086395, 92.65748328062261, 92.75628657328396, 92.80584884524656, 92.93953694975752, 92.9326562081388, 92.91567127898071, 92.90362841063552, 92.87342770947552, 92.84914604976862, 92.81464731334184, 92.78404427036035, 92.72217008788996, 92.65952450998951, 92.63691811395675, 92.60510075748154, 92.53043044768123, 92.49130340869631, 92.43888689412158, 92.38541793144145, 92.3322407439856, 92.31682627204879, 92.31646273970858, 92.27480797409083, 92.22926475032938, 92.18555834651657, 92.1438329856505, 92.09812424498963, 92.04301320749498, 92.01103291741117, 91.95732884828134, 91.9253566379965, 91.85125187287626, 91.81376379453428, 91.7991620987437, 91.82276531445443, 91.82689519440748, 91.83046856641175, 91.82173686004646, 91.80388101698844, 91.77032720163922, 91.75454311630439, 91.75785971229685, 91.7195765661136, 91.68769979575845, 91.69430858410037, 90.24222109238279, 89.5514526641003, 89.09789356924757, 88.78459065058975, 88.41293818903054, 88.0620778866487, 87.81032843620629, 87.51361569298999, 87.29750539383592, 87.05568715219874, 86.9278590642344, 86.84876830079577, 86.76806243495825, 86.78295489485505, 86.86462699238395, 86.98726497659429, 87.14542566621789, 87.30627916893212, 87.56517430942021, 88.13825287108354, 88.19392430528382, 88.2254494784143, 88.23143124749912, 88.23162360404868, 88.24667235194187, 88.2889340803668, 88.29754524166874, 88.36733368234975, 88.40901382762675, 88.52542073644267, 88.57102092615918, 88.5655512865579, 88.65758358940171, 88.64872368980328, 88.63958494529729, 88.63713033583056, 88.63642402273815, 88.69012562651629, 88.74605398772974, 88.82151836300127, 88.8662820135668, 88.8938428182806, 88.93508614105917, 89.00419693139203, 89.12791002647478, 89.20303777850293, 89.23023006798752, 89.22635874507534, 89.2263869809497, 89.22121388880028, 89.21332533596323, 89.21587362735903, 89.16503691174337, 89.1464418525319, 89.11391926791993, 89.11118512588303, 89.06988288108826, 89.03911454119704, 89.02299973147193, 89.02564860930252, 89.0076277663723, 88.96757065251208, 88.9194069704089, 88.91526497623487, 88.96120308796256, 88.98188807120937, 88.98045568879708, 88.98309363118436, 88.98435338968206, 89.01846043502604, 89.04446471420522, 89.04692200633944, 89.04296985983676, 89.06072293961599, 89.06923001243268, 89.06917776455944, 89.08082023479932, 89.03989337070333, 89.04136281089414, 89.02790761502864, 89.01726098595283, 88.97941348682488, 89.03870511109163, 88.91022279918701, 88.7848347250443, 88.6397509557495, 88.55874597000357, 88.48545122190663, 88.39765211883288, 88.2967999700511, 88.24146439922843, 88.24845203624398, 88.28958271186507, 88.36476438170838, 88.45450010223936, 88.59092812476003, 88.70577512149266, 88.79115845970003, 88.99489945810747, 89.28017822760113, 89.62721911904896, 90.11471338093511, 90.54065551201742, 90.674717365469, 90.8005570220951, 90.85581246462093, 90.90823752661498, 90.93689905502086, 90.9402740153527, 90.93380437895541, 90.95723809200709, 90.96071355664952, 90.94448237082797, 90.93624960752949, 90.93593170380544, 90.95093216610701, 90.95777787033609, 90.95933503331294, 90.95934992697121, 90.9816742317149, 91.02263052634243, 91.0437885947947, 91.09412628632248, 91.14780489198859, 91.15787747283595, 91.10707691477232, 91.04071893104678, 90.98779465836958, 90.95084114321837, 90.95865769491346, 90.91517359948314, 90.89077817687622, 90.9026871427483, 90.91812006867859, 90.91929860600408, 90.92858782024345, 90.9363984745789, 90.88529370564233, 90.87212370555129, 90.92584367824493, 90.94687194788473, 90.9447543705997, 90.94438517941995, 90.93751574930579, 90.93361213269024, 90.91353047342619, 90.91669921412132, 90.91023927261314, 90.90260636971429, 90.86191405235014, 90.86179988234754, 90.83229848132372, 90.8056950990703, 90.78444562832122, 90.77383047882141, 90.78610133523131, 90.52494832308096, 90.38918671112259, 90.25235811800891, 90.15989399797712, 90.01319831196734, 89.96634990395371, 89.9847105529664, 90.08514965991719, 90.21480154414944, 90.39687750346343, 90.55935349400207, 90.73283780126995, 90.8996717813613, 91.02132653261654, 91.20605233564063, 91.37184221063583, 91.55067700718345, 91.72685678813328, 91.94729463503137, 92.3335784410339, 92.3542797349682, 92.35917478575567, 92.34782825889067, 92.33474450013439, 92.35150968684626, 92.39210161898134, 92.43410467180436, 92.4642510227196, 92.48923128938877, 92.55303699801578, 92.58060927856438, 92.57745984174433, 92.63162010008891, 92.7513657908807, 92.77444950378451, 92.79009697764161, 92.82295994268641, 92.91230184531838, 92.9905316937327, 92.99741097432324, 93.00831081195679, 93.01681929482577, 93.02160361579519, 93.01747152414495, 93.08086082358031, 93.11879176029004, 93.19366979645456, 93.20037864842354, 93.20278129395774, 93.19443350353833, 93.19518400728025, 93.20160245119466, 93.21851287701973, 93.22668393607185, 93.21181719094145, 93.21121677431027, 93.23231912363286, 93.2468372315534, 93.20025077991491, 93.17228682590384, 93.16899342112877, 93.16488170043478, 93.1547600121028, 93.1531414242613, 93.15136944594802, 93.13582267031904, 93.11541286739606, 93.11526551369099, 93.12054420017724, 93.14790460378681, 93.15171589435207, 93.1579876408987, 93.14623349151509, 93.1490694505037, 93.13961323785553, 93.1465411743714, 93.11505088197507, 93.08976590651952], "out_sma_10": [93.59, 93.28999999999999, 93.13666666666666, 93.3625, 93.41, 93.295, 93.17999999999999, 93.06125, 93.07333333333332, 93.13, 93.10556, 93.11655999999999, 93.13556, 93.00356, 92.99156, 93.02256, 93.09956, 93.19005999999999, 93.17106, 93.06976, 93.0262, 92.98420000000002, 92.9702, 92.9707, 92.8977, 92.8447, 92.7887, 92.7342, 92.70920000000001, 92.7415, 92.7325, 92.74549999999999, 92.71950000000001, 92.708, 92.69800000000001, 92.711, 92.727, 92.8, 92.844, 92.86800000000001, 92.92139999999999, 92.9884, 93.0814, 93.2174, 93.3704, 93.5264, 93.5864, 93.6064, 93.62039999999999, 93.63206, 93.60716, 93.60316, 93.60616, 93.56816, 93.54014, 93.52014, 93.55314, 93.60614000000001, 93.68514, 93.77698000000001, 93.88448000000001, 93.94748, 93.99948, 94.06848, 94.1155, 94.192, 94.2785, 94.332, 94.35600000000001, 94.364, 94.372, 94.3895, 94.3995, 94.3865, 94.3585, 94.284, 94.21450000000002, 94.14329000000001], "out_sma_50": [93.59, 93.28999999999999, 93.13666666666666, 93.3625, 93.41, 93.295, 93.17999999999999, 93.06125, 93.07333333333332, 93.13, 93.1496, 93.14546666666666, 93.13581538461538, 93.10611428571428, 93.13104, 93.124725, 93.13268235294117, 93.13281111111111, 93.12476842105264, 93.09988, 93.0908380952381, 93.07216363636364, 93.06380869565217, 93.04969166666666, 93.03770399999999, 93.01702307692307, 93.00528148148149, 92.99045, 92.98146896551724, 92.98042000000001, 92.97524516129032, 92.97008125, 92.95947272727273, 92.94919411764707, 92.94064571428571, 92.93201666666667, 92.93007027027028, 92.94033157894737, 92.94622051282052, 92.952315, 92.96211219512196, 92.97444285714285, 92.98782790697675, 93.01015000000001, 93.03614666666665, 93.06123043478262, 93.06971489361702, 93.07909583333333, 93.0838081632653, 93.088264, 93.078564, 93.087564, 93.102564, 93.093564, 93.09956, 93.12495999999999, 93.15096, 93.18736000000001, 93.20595999999999, 93.21766, 93.23434800000001, 93.253748, 93.27534800000001, 93.306548, 93.32434800000001, 93.358848, 93.38674799999998, 93.41574800000001, 93.442948, 93.47650800000001, 93.50350799999998, 93.53480800000001, 93.56120800000001, 93.58970799999999, 93.616508, 93.646708, 93.671908, 93.697566], "out_sma_200": [93.59, 93.28999999999999, 93.13666666666666, 93.3625, 93.41, 93.295, 93.17999999999999, 93.06125, 93.07333333333332, 93.13, 93.1496, 93.14546666666666, 93.13581538461538, 93.10611428571428, 93.13104, 93.124725, 93.13268235294117, 93.13281111111111, 93.12476842105264, 93.09988, 93.0908380952381, 93.07216363636364, 93.06380869565217, 93.04969166666666, 93.03770399999999, 93.01702307692307, 93.00528148148149, 92.99045, 92.98146896551724, 92.98042000000001, 92.97524516129032, 92.97008125, 92.95947272727273, 92.94919411764707, 92.94064571428571, 92.93201666666667, 92.93007027027028, 92.94033157894737, 92.94622051282052, 92.952315, 92.96211219512196, 92.97444285714285, 92.98782790697675, 93.01015000000001, 93.03614666666665, 93.06123043478262, 93.06971489361702, 93.07909583333333, 93.0838081632653, 93.088264, 93.08859215686276, 93.09535, 93.10449433962265, 93.11348518518518, 93.12778181818182, 93.14317857142858, 93.15452631578947, 93.16996551724138, 93.18572881355932, 93.20305, 93.2190655737705, 93.23279032258064, 93.24655555555556, 93.262703125, 93.27973846153846, 93.30209090909091, 93.32228358208955, 93.34085294117646, 93.35533333333333, 93.36890000000001, 93.38145070422534, 93.39344444444446, 93.40449315068493, 93.41456756756756, 93.42357333333334, 93.43128947368422, 93.43815584415584, 93.44372948717948], "out_ema_10": [93.59, 93.4809090909091, 93.36256198347107, 93.48573253193086, 93.50650843521615, 93.36350690154048, 93.20468746489675, 93.02747156218824, 93.05338582360855, 93.16004294658882, 93.19378059266357, 93.17672957581564, 93.1482332893037, 93.07037269124848, 93.14485038374876, 93.12396849579443, 93.14870149655907, 93.14621031536652, 93.11599025802714, 93.02708293838583, 93.00579513140659, 92.94655965296903, 92.93445789788375, 92.89637464372306, 92.86976107213704, 92.80253178629394, 92.7838896433314, 92.74863698090752, 92.74524843892434, 92.78247599548355, 92.78929854175927, 92.79306244325758, 92.76159654448348, 92.73403353639557, 92.71875471159638, 92.70261749130613, 92.73123249288682, 92.83828113054376, 92.89859365226307, 92.95157662457888, 93.02474451101908, 93.10751823628834, 93.18796946605408, 93.33015683586243, 93.48467377479652, 93.6129149066517, 93.58511219635139, 93.57327361519658, 93.52540568516083, 93.4856228333134, 93.41641868180187, 93.42070619420153, 93.4496687043467, 93.47518348537457, 93.55238648803373, 93.63195258111851, 93.6606884754606, 93.73147238901322, 93.79847740919263, 93.87602697115761, 93.9312947945835, 93.95651392284103, 93.98260230050629, 94.03667460950514, 94.09727922595874, 94.21686482123897, 94.29652576283189, 94.34897562413516, 94.34734369247423, 94.33964483929708, 94.32516395942488, 94.31058869407491, 94.29048165878855, 94.26493953900882, 94.23313235009812, 94.19256283189846, 94.15027868064418, 94.09984619325432], "out_ema_50": [93.59, 93.56647058823529, 93.53758938869666, 93.55729176561051, 93.55896659833168, 93.52606594741671, 93.48543591026312, 93.43620312946848, 93.42576379105796, 93.43416521101648, 93.43069206548641, 93.41772374919283, 93.40212673942055, 93.37537667120799, 93.3794795468469, 93.36577446657839, 93.3616264482812, 93.3527391365839, 93.3381219155414, 93.3102347815986, 93.29453929996728, 93.27043971957642, 93.25512835802441, 93.23433901065091, 93.21534532395873, 93.18729256615643, 93.16818305375814, 93.14550920851272, 93.12921472974752, 93.12218670112996, 93.11033624226212, 93.09855835040871, 93.07979135627502, 93.06136816583286, 93.04523608089825, 93.02895231301989, 93.02232673211715, 93.03400019360275, 93.03933351934383, 93.04524200878133, 93.05735016529971, 93.0739246686213, 93.09259428945968, 93.1270023565397, 93.16829638177344, 93.20836319033134, 93.21823130051443, 93.23006536716093, 93.23320005864481, 93.23607848771758, 93.23093815486591, 93.23913665859666, 93.25250384845562, 93.26573899165344, 93.29060412923566, 93.31803141828524, 93.33653999011719, 93.36451881403417, 93.39336121348381, 93.42597449922954, 93.45554412671073, 93.47964043546718, 93.50396826152729, 93.53440087872231, 93.5671694717136, 93.61375106105817, 93.65458435278138, 93.6910712409076, 93.71651942753869, 93.73959709704698, 93.76000505402554, 93.7790244636716, 93.7955333082335, 93.80943396281258, 93.82043655250621, 93.82787041319224, 93.83305196561608, 93.83461463363115], "out_ema_200": [93.59, 93.58402985074628, 93.57652706616174, 93.58113873714521, 93.58132641140249, 93.57275599934874, 93.56198230781294, 93.54872875251132, 93.54496030721272, 93.54590597579768, 93.54391288151113, 93.539495837914, 93.53432672509895, 93.52622397161538, 93.52576403159931, 93.5208310561605, 93.51823572226836, 93.51442243149951, 93.50910479536519, 93.50032763322226, 93.49445372642404, 93.4863497092457, 93.48031637880545, 93.4728007929467, 93.4656087452557, 93.45600069803922, 93.44847830303385, 93.43993623036685, 93.43287218827365, 93.42806748988288, 93.42201706709798, 93.41592734503732, 93.40800766996233, 93.40006729513684, 93.39260393896633, 93.38501584007115, 93.37979180186149, 93.37919685855938, 93.3771152977777, 93.37525345401873, 93.37504197686432, 93.37608633530348, 93.37781681952933, 93.38370918948426, 93.39163248113118, 93.39957643654282, 93.40017766602995, 93.4013699280595, 93.40046077454647, 93.39952683649129, 93.39659622120283, 93.39702809959883, 93.39884871552321, 93.40075071835383, 93.40571638284783, 93.41153015018268, 93.41529601933509, 93.42161148182926, 93.42836161633842, 93.43628836642462, 93.44368848218159, 93.44992043758276, 93.45638889094015, 93.46458402635368, 93.47359314051931, 93.48634345752907, 93.49797188083726, 93.50878808102794, 93.51705884639085, 93.52489905687453, 93.53221349411957, 93.53930589716316, 93.54587996783816, 93.55189111243679, 93.557245429726, 93.56175045032573, 93.56571313241206, 93.56876971815922], "out_macd": [0.0, -0.04786324786324769, -0.09758102612802588, -0.03889745039668924, -0.02757672923515031, -0.08859238383240609, -0.1537346501541066, -0.2237608172135026, -0.20108888750546328, -0.14354149086804568, -0.12030359901972076, -0.12031831510415714, -0.1253404622916321, -0.15177843558903703, -0.11013549802331113, -0.1121515953946215, -0.0941054996553845, -0.08886590328243926, -0.09611276192718776, -0.1288547422109474, -0.13046336218015142, -0.14858449335623902, -0.14513427426791736, -0.1531418316857014, -0.15567605095391457, -0.17583048427285064, -0.17366281255094407, -0.178760359634353, -0.1695489180656864, -0.1428499377134358, -0.130674384016217, -0.12044368657232951, -0.12621230040892328, -0.13009127363807238, -0.12845695040006433, -0.12730804244549176, -0.10660951863555113, -0.05248264649232226, -0.021443272061105745, 0.004715135508206458, 0.038238501717685836, 0.07411876297335596, 0.10696946608848634, 0.1649924446990525, 0.2253239242976548, 0.27082210433304965, 0.24514891656211546, 0.22702720059842818, 0.19348993366848788, 0.164738058624593, 0.12425225272268392, 0.11784027085967352, 0.12264182044438598, 0.12580381148147524, 0.15156088353069208, 0.17720917777403145, 0.17933010143732986, 0.19968888662725703, 0.217352448965471, 0.23868598129354268, 0.24909047549594732, 0.24562857807052296, 0.24251024159110557, 0.2516624253569262, 0.26314447901552285, 0.2998538432321851, 0.3172203953309207, 0.32162757551846255, 0.30187106340879666, 0.28016016573415925, 0.25636775113738963, 0.23360881946030077, 0.20952579527499893, 0.1842809666936347, 0.15761586205931621, 0.12854643977249225, 0.10031773068998007, 0.07010985057472396], "out_signal": [0.0, -0.00957264957264954, -0.027174324883724812, -0.0295189499863177, -0.029130505836084224, -0.0410228814353486, -0.0635652351791002, -0.09560435158598068, -0.11670125876987722, -0.12206930518951091, -0.12171616395555289, -0.12143659418527375, -0.12221736780654542, -0.12812958136304375, -0.12453076469509725, -0.1220549308350021, -0.1164650445990786, -0.11094521633575073, -0.10797872545403814, -0.11215392880542, -0.11581581548036629, -0.12236955105554084, -0.12692249569801617, -0.13216636289555322, -0.13686830050722548, -0.1446607372603505, -0.15046115231846924, -0.15612099378164598, -0.15880657863845407, -0.15561525045345043, -0.15062707716600376, -0.14459039904726892, -0.14091477931959978, -0.13875007818329432, -0.13669145262664834, -0.13481477059041702, -0.12917372019944384, -0.11383550545801953, -0.09535705877863677, -0.07534261992126813, -0.05262639559347734, -0.027277363880110685, -0.0004279978863912792, 0.03265609063069748, 0.07118965736408894, 0.11111614675788109, 0.13792270071872798, 0.15574360069466803, 0.163292867289432, 0.1635819055564642, 0.15571597498970818, 0.14814083416370127, 0.14304103141983823, 0.13959358743216566, 0.14198704665187095, 0.14903147287630306, 0.15509119858850842, 0.16401073619625817, 0.17467907875010075, 0.18748045925878914, 0.1998024625062208, 0.20896768561908124, 0.21567619681348613, 0.22287344252217414, 0.23092764982084388, 0.24471288850311212, 0.25921438986867384, 0.2716970269986316, 0.2777318342806646, 0.2782175005713636, 0.2738475506845688, 0.2657998044397152, 0.25454500260677193, 0.2404921954241445, 0.22391692875117886, 0.20484283095544153, 0.18393781090234926, 0.1611722188368242], "out_upper_bb": [null, 94.13852813742385, 93.93799889073688, 94.47789230766578, 94.39903993852624, 94.34378977874502, 94.31443084114164, 94.30798000857673, 94.24179385898236, 94.28846641921311, 94.25628109227547, 94.2010341997832, 94.14883787810095, 94.10445074466725, 94.11224438179676, 94.07400376481745, 94.05415685675366, 94.02677335768568, 93.99636827076104, 93.97695325169687, 93.91523763616117, 93.91671292154194, 93.91682047943131, 93.725835214619, 93.63080960239056, 93.64167680517309, 93.63036905946606, 93.58550546715655, 93.5636733588942, 93.43543719869544, 93.36779555802865, 93.34282127198414, 93.3289223195209, 93.33182186401065, 93.1933474349508, 93.16426852140422, 93.07425964453998, 93.13633984503018, 93.17733690017006, 93.23893980811818, 93.32456852859396, 93.43802377161941, 93.54820514379728, 93.76121048175571, 93.99260033388978, 94.17208773787996, 94.20128686872651, 94.22409859282995, 94.22917217402973, 94.23847050929791, 94.23466963330259, 94.24474379965346, 94.244721121039, 94.23003390627876, 94.24426925181746, 94.24428605821967, 94.22788973666619, 94.28665972454269, 94.3347348303944, 94.39564280758056, 94.44738879124021, 94.47943894210546, 94.51282289873399, 94.55665969531941, 94.5902502628335, 94.71123409037905, 94.82004611890248, 94.90018538117079, 94.91125939615404, 94.90268598374941, 94.82811293403141, 94.78989967722399, 94.75573016736455, 94.70541446837755, 94.69460704816098, 94.69341652421339, 94.67207824439879, 94.68713628895051], "out_lower_bb": [null, 92.44147186257614, 92.33533444259643, 92.24710769233421, 92.42096006147375, 92.24621022125498, 92.04556915885834, 91.81451999142327, 91.90487280768428, 91.97153358078688, 92.04291890772454, 92.08989913355013, 92.12279289112982, 92.10777782676132, 92.14983561820324, 92.17544623518255, 92.21120784912868, 92.23884886453654, 92.25316857134423, 92.22280674830313, 92.21652236383885, 92.18404707845806, 92.18893952056867, 92.24842478538102, 92.25845039760945, 92.22558319482692, 92.25789094053394, 92.33875453284345, 92.31658664110579, 92.37582280130457, 92.39090444197136, 92.38687872801587, 92.36077768047912, 92.34687813598934, 92.40235256504923, 92.39143147859578, 92.44144035546003, 92.39786015496982, 92.37586309982994, 92.37056019188182, 92.32933147140604, 92.29587622838059, 92.25269485620274, 92.16418951824429, 92.07579966611021, 92.06531226212005, 92.11211313127349, 92.18230140717004, 92.23522782597028, 92.26158949070208, 92.29389036669741, 92.34681620034655, 92.44283887896098, 92.55552609372124, 92.66627074818254, 92.80225394178032, 92.9116502633338, 92.9258802754573, 92.97080516960561, 93.01339719241945, 93.0442512087598, 93.07120105789453, 93.09281710126601, 93.07998030468059, 93.06538973716651, 93.00090590962095, 93.01159388109754, 93.03795461882922, 93.12988060384595, 93.2382940162506, 93.4283670659686, 93.547080322776, 93.64324983263545, 93.74956553162245, 93.77939295183901, 93.78258347578661, 93.8209217556012, 93.78815371104949], "overall_sma_10": [95.18, 95.66, 95.73230000000001, 95.684225, 95.65138, 95.60448333333333, 95.62027142857143, 95.64398750000001, 95.62854444444446, 95.62069, 95.64719, 95.59318999999999, 95.5805, 95.6085, 95.65950000000001, 95.7211, 95.7641, 95.8176, 95.91869999999999, 95.97970000000001, 96.0232, 96.04456, 96.04656, 96.03256, 96.00106, 95.99546000000001, 95.99396, 95.98246, 95.97636, 96.00336, 96.05536, 96.1052, 96.15920000000001, 96.22319999999999, 96.26152, 96.28252, 96.27452, 96.25352000000001, 96.20902000000001, 96.17202, 96.13102, 96.08882, 96.04481999999999, 95.99582000000001, 95.952, 95.888, 95.83200000000001, 95.7725, 95.70949999999999, 95.6215, 95.5385, 95.44800000000001, 95.348, 95.22999999999999, 95.11611, 95.01011, 94.94383, 94.89133000000001, 94.83733000000001, 94.83133000000001, 94.81533, 94.82283, 94.84083000000001, 94.87483, 94.93472, 94.99172000000002, 95.01849999999999, 95.0355, 95.064, 95.0635, 95.08673, 95.10973, 95.13472999999999, 95.16573, 95.17372999999999, 95.18373, 95.20623, 95.23222999999999, 95.22673, 95.19372999999999, 95.15549999999999, 95.10849999999999, 95.03, 94.955, 94.902, 94.821, 94.691, 94.548, 94.41772999999999, 94.26223, 94.08373, 93.89923, 93.72673, 93.56723, 93.36523000000001, 93.25523, 93.17023, 93.09123, 93.0425, 93.0495, 93.0755, 93.1165, 93.17150000000001, 93.2355, 93.3625, 93.43050000000001, 93.49549999999999, 93.5785, 93.6375, 93.6815, 93.726, 93.7575, 93.7775, 93.744, 93.672, 93.6, 93.526, 93.437, 93.359, 93.298, 93.229, 93.17150000000001, 93.1095, 93.0775, 93.0605, 93.0365, 92.9945, 92.9545, 92.8982, 92.83520000000001, 92.7642, 92.6977, 92.66170000000001, 92.6137, 92.55170000000001, 92.4977, 92.4687, 92.43469999999999, 92.401, 92.37199999999999, 92.3411, 92.2991, 92.23310000000001, 92.18410000000002, 92.1341, 92.1071, 92.0881, 92.0686, 92.05705, 92.03505, 92.02095, 92.01194999999998, 92.01395, 91.99095, 91.97394999999999, 91.95495, 91.58768, 91.24618000000001, 90.93833000000001, 90.6682, 90.3592, 90.0327, 89.73769999999999, 89.41684000000001, 89.11953, 88.76253, 88.7878, 88.8058, 88.7662, 88.75233, 88.84433, 88.96083000000002, 89.03283, 89.09069000000001, 89.124, 89.17549999999999, 89.2045, 89.24749999999999, 89.3185, 89.32249999999999, 89.249, 89.19000000000001, 89.1655, 89.21549999999999, 89.26147999999999, 89.36998000000001, 89.45698, 89.55188000000001, 89.64388, 89.75888, 89.86169, 89.92969, 89.95119, 89.97019, 89.97543, 89.90643, 89.84543, 89.77553, 89.74453, 89.70152999999999, 89.69721999999999, 89.68422000000001, 89.68122000000001, 89.65921999999999, 89.65400000000001, 89.70599999999999, 89.748, 89.751, 89.683, 89.612, 89.539, 89.506, 89.469, 89.43900000000001, 89.421, 89.37065, 89.31765, 89.27767, 89.25766999999999, 89.25968, 89.28368, 89.27618, 89.28118, 89.29317999999999, 89.30868000000001, 89.32553, 89.36152999999999, 89.39950999999999, 89.45851, 89.4875, 89.4915, 89.495, 89.52000000000001, 89.5735, 89.56, 89.53449, 89.49269000000001, 89.43669, 89.42169, 89.51569, 89.62168999999999, 89.77569, 89.92369, 90.05073, 90.25786000000001, 90.52887, 90.80417, 91.07337, 91.27736999999999, 91.38737, 91.48236999999999, 91.51238000000001, 91.59137999999999, 91.64084, 91.64471, 91.58071, 91.50871000000001, 91.45401000000001, 91.40301000000001, 91.35434000000001, 91.32234000000001, 91.33533, 91.31633000000001, 91.31133, 91.32533000000001, 91.32333, 91.35933, 91.40783, 91.48983, 91.561, 91.6, 91.63509, 91.64409, 91.63409, 91.63809, 91.68909000000001, 91.68759, 91.65059, 91.58959, 91.54159, 91.50759, 91.4455, 91.3825, 91.3395, 91.2875, 91.24249999999999, 91.20186, 91.19485999999999, 91.20885999999999, 91.22536, 91.23236, 91.24136000000001, 91.24836, 91.22936, 91.20836, 91.19536000000001, 91.205, 91.20400000000001, 91.189, 91.155, 91.133, 91.10974999999999, 91.12875, 91.18175, 91.23325, 91.28425, 91.32075, 91.37875, 91.43475000000001, 91.49975, 91.55875, 91.60799999999999, 91.77273, 91.94511, 92.15461, 92.34961, 92.61811, 92.85911000000002, 93.09111, 93.29611, 93.50610999999999, 93.75411, 93.82388, 93.83250000000001, 93.7505, 93.6425, 93.5115, 93.3975, 93.2875, 93.18249999999999, 93.0875, 93.0135, 92.963, 92.96000000000001, 93.01449, 93.08549000000001, 93.09049, 93.09949, 93.10549, 93.16649, 93.24049, 93.27249, 93.29916, 93.31465999999999, 93.31617, 93.32764999999999, 93.38165000000001, 93.42265, 93.44735, 93.43235000000001, 93.40935, 93.38534999999999, 93.36968, 93.36518000000001, 93.37968, 93.4072, 93.4102, 93.4152, 93.44149999999999, 93.47099999999999, 93.491, 93.526, 93.544, 93.55999999999999, 93.5595, 93.54050000000001, 93.5175, 93.50649999999999, 93.498, 93.4745, 93.4325, 93.3845, 93.3645, 93.3455, 93.3345, 93.3235, 93.3285, 93.30550000000001, 93.27922, 93.28722, 93.30322, 93.32822, 93.34072, 93.35172, 93.34072, 93.33972, 93.32472, 93.33272, 93.32050000000001, 93.2955, 93.3215, 93.2775, 93.219, 93.28, 93.31700000000001, 93.255, 93.17999999999999, 93.07000000000001, 93.078, 93.13, 93.10556, 93.11655999999999, 93.13556000000001, 93.00356, 92.99156, 93.02256, 93.09956, 93.19006, 93.17106000000001, 93.06976, 93.02619999999999, 92.98420000000002, 92.9702, 92.9707, 92.8977, 92.8447, 92.78869999999999, 92.7342, 92.70920000000001, 92.7415, 92.7325, 92.74549999999999, 92.7195, 92.708, 92.69800000000001, 92.711, 92.727, 92.8, 92.844, 92.86800000000001, 92.92139999999999, 92.9884, 93.0814, 93.2174, 93.3704, 93.5264, 93.5864, 93.6064, 93.62039999999999, 93.63206, 93.60716, 93.60316, 93.60616, 93.56816, 93.54014, 93.52014, 93.55314, 93.60614000000001, 93.68514, 93.77698, 93.88448000000001, 93.94748, 93.99948, 94.06848, 94.1155, 94.192, 94.2785, 94.332, 94.35600000000001, 94.364, 94.37199999999999, 94.3895, 94.3995, 94.3865, 94.3585, 94.284, 94.21450000000002, 94.14329000000001], "overall_sma_50": [95.18, 95.66, 95.73230000000001, 95.684225, 95.65138, 95.60448333333333, 95.62027142857143, 95.64398750000001, 95.62854444444446, 95.62069, 95.60471818181819, 95.604325, 95.61553076923077, 95.63013571428571, 95.65679333333334, 95.67736875, 95.70487647058823, 95.74043888888889, 95.78125789473684, 95.800195, 95.80399523809524, 95.80443181818183, 95.8029347826087, 95.7978125, 95.79450000000001, 95.79971153846154, 95.81194444444445, 95.826875, 95.84853448275862, 95.86791666666666, 95.8850806451613, 95.898421875, 95.91089393939393, 95.92292647058824, 95.92793428571429, 95.933825, 95.93696486486486, 95.93915, 95.94096666666667, 95.9439425, 95.94506585365853, 95.94375476190477, 95.94203953488372, 95.93949318181818, 95.93328222222222, 95.92386304347826, 95.9146319148936, 95.90443125, 95.89372857142857, 95.87945400000001, 95.879054, 95.855954, 95.835816, 95.818016, 95.79803799999999, 95.77943799999998, 95.76168200000001, 95.743482, 95.730182, 95.721582, 95.712682, 95.70188200000001, 95.68788199999999, 95.671282, 95.65308200000001, 95.63356199999998, 95.612562, 95.58706199999999, 95.559242, 95.53834200000001, 95.525388, 95.514916, 95.505516, 95.497916, 95.487616, 95.471216, 95.45501600000001, 95.437016, 95.409316, 95.37641599999999, 95.345416, 95.31557600000001, 95.279676, 95.24427599999999, 95.21571199999998, 95.178912, 95.138312, 95.09591199999998, 95.05105800000001, 94.994458, 94.93595800000001, 94.877658, 94.816058, 94.758558, 94.69835800000001, 94.652358, 94.60595800000002, 94.559658, 94.517658, 94.48005799999999, 94.44335799999999, 94.411358, 94.380758, 94.359658, 94.34763600000001, 94.336436, 94.31629199999999, 94.29709199999999, 94.27769199999999, 94.25009200000001, 94.22549199999999, 94.19829199999998, 94.168092, 94.13349199999999, 94.09509199999998, 94.05809200000002, 94.01779200000001, 93.977392, 93.93669200000001, 93.896992, 93.853946, 93.81064599999999, 93.76304599999999, 93.715846, 93.672446, 93.628646, 93.575446, 93.52184599999998, 93.470986, 93.425286, 93.37568599999999, 93.328486, 93.289386, 93.24758600000001, 93.202386, 93.16398600000001, 93.130986, 93.099186, 93.06764, 93.04724, 93.02715999999998, 93.00846, 92.99066, 92.97096000000002, 92.95616, 92.93436, 92.91456, 92.89466, 92.87055000000001, 92.84435000000002, 92.81625, 92.78755000000001, 92.75915, 92.72205, 92.67845, 92.63924999999999, 92.532996, 92.42819600000001, 92.33071600000001, 92.24169, 92.14289000000001, 92.04259, 91.95119000000001, 91.856618, 91.76795600000001, 91.67175599999999, 91.58535599999999, 91.501956, 91.41215600000001, 91.33255600000001, 91.265956, 91.20045600000002, 91.135856, 91.05925599999999, 90.980656, 90.89955599999999, 90.827356, 90.76055600000001, 90.696216, 90.63001600000001, 90.562916, 90.49891600000001, 90.436616, 90.379616, 90.322612, 90.274012, 90.225012, 90.183992, 90.144792, 90.107392, 90.067034, 90.02503400000002, 89.980234, 89.936834, 89.89087799999999, 89.833878, 89.77647799999998, 89.725378, 89.68228800000001, 89.640688, 89.602288, 89.559488, 89.51368799999999, 89.470488, 89.426888, 89.38408799999999, 89.408542, 89.426342, 89.43122199999999, 89.429448, 89.438248, 89.454148, 89.459948, 89.47492, 89.48718199999999, 89.505712, 89.514512, 89.520716, 89.52951599999999, 89.530918, 89.52611800000001, 89.517218, 89.509618, 89.51541800000001, 89.524118, 89.535718, 89.545918, 89.55111799999999, 89.557518, 89.563918, 89.57461800000002, 89.57821799999999, 89.58051800000001, 89.58701799999999, 89.583822, 89.56862, 89.55306, 89.52807999999999, 89.51308, 89.51528, 89.526618, 89.547418, 89.575018, 89.60312599999999, 89.640308, 89.693108, 89.744808, 89.787648, 89.819648, 89.85244800000001, 89.883648, 89.91304999999998, 89.95705000000002, 89.99945, 90.03845000000001, 90.06805, 90.09694999999999, 90.12825, 90.16365, 90.20091599999999, 90.240316, 90.27891600000001, 90.326516, 90.37391600000001, 90.419316, 90.458586, 90.50528600000001, 90.554282, 90.610082, 90.66118, 90.70358, 90.750698, 90.799098, 90.84209800000001, 90.885198, 90.93129800000001, 90.970498, 91.004498, 91.036298, 91.07199800000001, 91.106798, 91.14079799999999, 91.17159799999999, 91.19529800000001, 91.23069799999999, 91.2729, 91.31233200000001, 91.356132, 91.393732, 91.413932, 91.428932, 91.433932, 91.436532, 91.431024, 91.42079799999999, 91.406198, 91.39249799999999, 91.38225799999998, 91.376058, 91.367458, 91.359058, 91.353406, 91.344006, 91.33920599999999, 91.338506, 91.346906, 91.35490600000001, 91.36720600000001, 91.382406, 91.39654, 91.40634, 91.40794, 91.43528600000002, 91.465962, 91.504362, 91.55216200000001, 91.606662, 91.657462, 91.702662, 91.743562, 91.787562, 91.831744, 91.87124399999999, 91.905644, 91.926844, 91.94284400000001, 91.97144399999999, 92.006844, 92.042244, 92.071744, 92.103544, 92.14534400000001, 92.187344, 92.22974400000001, 92.272242, 92.31144199999999, 92.34917, 92.38777, 92.42156999999999, 92.45997, 92.50516999999999, 92.55157, 92.59750399999999, 92.64680400000002, 92.693804, 92.73790000000001, 92.78450000000001, 92.83150000000002, 92.87324000000001, 92.91544, 92.96044, 93.00668999999999, 93.04569, 93.08349, 93.12308999999999, 93.16248999999999, 93.20239, 93.23879000000001, 93.27458999999999, 93.30969, 93.34688999999999, 93.39029000000001, 93.39994399999999, 93.406468, 93.40406800000001, 93.40066800000001, 93.38226800000001, 93.368268, 93.35596800000002, 93.345368, 93.332168, 93.316368, 93.308068, 93.30906800000001, 93.32086799999999, 93.336868, 93.345668, 93.349868, 93.35431200000001, 93.366312, 93.375312, 93.37931200000001, 93.38361200000001, 93.38741199999998, 93.38611399999999, 93.38771400000002, 93.392514, 93.39651400000001, 93.39731400000001, 93.392114, 93.391514, 93.380314, 93.36758, 93.38047999999999, 93.38628, 93.373184, 93.352184, 93.32598399999999, 93.323444, 93.331644, 93.33075600000001, 93.326556, 93.320756, 93.308156, 93.30865600000001, 93.29625600000001, 93.290056, 93.28095599999999, 93.269356, 93.25139599999999, 93.23779600000002, 93.21819599999999, 93.205996, 93.190296, 93.17629600000001, 93.157096, 93.144296, 93.126496, 93.11159599999999, 93.104796, 93.097796, 93.090396, 93.076996, 93.06279599999999, 93.048996, 93.03459600000001, 93.02399599999998, 93.025396, 93.024552, 93.020952, 93.021432, 93.022432, 93.025132, 93.03593200000002, 93.054932, 93.071932, 93.07633200000001, 93.08013199999999, 93.084532, 93.088264, 93.078564, 93.087564, 93.102564, 93.093564, 93.09956, 93.12495999999999, 93.15096, 93.18736000000001, 93.20595999999999, 93.21766, 93.23434800000001, 93.253748, 93.27534800000001, 93.306548, 93.32434799999999, 93.358848, 93.38674799999998, 93.41574800000001, 93.442948, 93.47650800000001, 93.50350799999998, 93.53480800000001, 93.56120800000001, 93.58970799999999, 93.616508, 93.646708, 93.671908, 93.697566], "overall_sma_200": [95.18, 95.66, 95.73230000000001, 95.684225, 95.65138, 95.60448333333333, 95.62027142857143, 95.64398750000001, 95.62854444444446, 95.62069, 95.60471818181819, 95.604325, 95.61553076923077, 95.63013571428571, 95.65679333333334, 95.67736875, 95.70487647058823, 95.74043888888889, 95.78125789473684, 95.800195, 95.80399523809524, 95.80443181818183, 95.8029347826087, 95.7978125, 95.79450000000001, 95.79971153846154, 95.81194444444445, 95.826875, 95.84853448275862, 95.86791666666666, 95.8850806451613, 95.898421875, 95.91089393939393, 95.92292647058824, 95.92793428571429, 95.933825, 95.93696486486486, 95.93915, 95.94096666666667, 95.9439425, 95.94506585365853, 95.94375476190477, 95.94203953488372, 95.93949318181818, 95.93328222222222, 95.92386304347826, 95.9146319148936, 95.90443125, 95.89372857142857, 95.87945400000001, 95.86534705882353, 95.8484173076923, 95.82995660377358, 95.80810555555556, 95.78470545454546, 95.76069285714286, 95.74431578947369, 95.72975862068965, 95.7146779661017, 95.70476666666667, 95.6932131147541, 95.683, 95.67295238095238, 95.66228125, 95.65393846153847, 95.6441818181818, 95.63598507462686, 95.62766176470588, 95.6203768115942, 95.61315714285715, 95.60779295774648, 95.60337916666667, 95.59922328767124, 95.59517972972974, 95.58991066666667, 95.58359605263158, 95.58017272727274, 95.57696538461539, 95.57054810126583, 95.56072875, 95.55195432098766, 95.54302804878049, 95.5306421686747, 95.51896785714285, 95.50898, 95.49492209302325, 95.47796896551725, 95.4600375, 95.44101797752808, 95.41645111111112, 95.39061098901098, 95.36435434782608, 95.33667311827958, 95.31133617021277, 95.28332210526317, 95.26162083333332, 95.24005773195876, 95.21832244897959, 95.19874343434344, 95.179756, 95.16139207920793, 95.14397647058824, 95.12646213592234, 95.11173653846154, 95.10038666666667, 95.08887358490566, 95.07701495327102, 95.06648703703704, 95.05551009174313, 95.04355090909091, 95.03207747747749, 95.02018392857143, 95.00708495575222, 94.99175964912281, 94.97617913043477, 94.9605224137931, 94.94444957264957, 94.92839491525424, 94.9129462184874, 94.89808833333333, 94.88306280991735, 94.86865245901639, 94.85280975609756, 94.83738387096774, 94.8229248, 94.80782222222221, 94.79091023622047, 94.774184375, 94.75676434108527, 94.73940461538461, 94.72131755725191, 94.70418636363637, 94.68806466165414, 94.67143731343283, 94.65468592592593, 94.63796029411765, 94.62140583941607, 94.60465652173913, 94.58728489208633, 94.57030428571429, 94.55250780141844, 94.53481408450705, 94.51638881118882, 94.49870555555555, 94.4808524137931, 94.46461369863013, 94.44907210884354, 94.43330135135135, 94.41747046979866, 94.40128733333334, 94.38485496688742, 94.36883618421052, 94.35283071895425, 94.33586428571428, 94.31911677419356, 94.30373782051281, 94.2668178343949, 94.23158481012658, 94.19865660377359, 94.167969375, 94.13481428571428, 94.10117345679012, 94.06969386503067, 94.0359237804878, 94.0039903030303, 93.96993012048193, 93.93873293413174, 93.90862142857142, 93.87720946745563, 93.84940235294118, 93.82542923976608, 93.80231627906977, 93.77854566473988, 93.75171494252874, 93.7251337142857, 93.69751931818182, 93.67126214689264, 93.6467606741573, 93.62253296089386, 93.59790777777778, 93.57258784530387, 93.5488923076923, 93.52646666666668, 93.50518152173912, 93.48385513513514, 93.46485591397848, 93.44589946524064, 93.42894787234042, 93.41202222222223, 93.39585368421054, 93.37830000000001, 93.3603921875, 93.34121917098446, 93.32296546391751, 93.3039358974359, 93.28330357142858, 93.2631345177665, 93.24443181818181, 93.22772613065327, 93.2111375, 93.1852375, 93.1535875, 93.122353, 93.09255300000001, 93.06275299999999, 93.03480300000001, 93.004878, 92.973778, 92.94245299999999, 92.910703, 92.879828, 92.849228, 92.816778, 92.78407800000001, 92.750828, 92.71728050000002, 92.68255549999999, 92.6467815, 92.6094015, 92.574702, 92.542852, 92.51080900000001, 92.47850900000002, 92.447109, 92.416209, 92.38378399999999, 92.350934, 92.317634, 92.28350900000001, 92.248909, 92.214659, 92.18029899999999, 92.146549, 92.114624, 92.08113300000001, 92.04638249999999, 92.01184249999999, 91.97679250000002, 91.9441425, 91.91609250000002, 91.88919250000001, 91.8646425, 91.8404925, 91.8173695, 91.796426, 91.778426, 91.76045099999999, 91.741836, 91.722536, 91.70438600000001, 91.686386, 91.6678615, 91.6526615, 91.63791150000002, 91.622856, 91.60695600000001, 91.588695, 91.56997, 91.55082, 91.5305365, 91.51173650000001, 91.4934865, 91.4764365, 91.4597365, 91.4423865, 91.42353650000001, 91.4057365, 91.3885865, 91.37211149999999, 91.3554115, 91.3374, 91.3197545, 91.3019045, 91.2831545, 91.26560450000001, 91.2488045, 91.22980450000001, 91.20950450000001, 91.1902545, 91.1728045, 91.15500450000002, 91.13660449999999, 91.11952949999998, 91.10237950000001, 91.0848795, 91.06987949999998, 91.05534750000001, 91.0418475, 91.02981100000001, 91.020961, 91.012436, 91.00371100000001, 90.995611, 90.985486, 90.97703600000001, 90.96688599999999, 90.957086, 90.94748600000001, 90.93713600000001, 90.92623599999999, 90.915311, 90.9033735, 90.8934735, 90.8827985, 90.87057349999999, 90.85957349999998, 90.84834849999999, 90.8374985, 90.8269985, 90.8171485, 90.8069485, 90.79589849999998, 90.79323500000001, 90.79285399999999, 90.794704, 90.79705399999999, 90.80295400000001, 90.80860400000002, 90.81360400000001, 90.81705400000001, 90.820804, 90.825029, 90.828954, 90.83060400000001, 90.82920399999999, 90.827354, 90.828804, 90.830754, 90.83306900000001, 90.834419, 90.836969, 90.840819, 90.844019, 90.847919, 90.85234349999999, 90.85674350000001, 90.8598935, 90.86399350000002, 90.8682935, 90.8741435, 90.88193849999999, 90.88948850000001, 90.897322, 90.904447, 90.911447, 90.91777099999999, 90.92457100000001, 90.93169599999999, 90.93780850000002, 90.9440085, 90.95135850000001, 90.95815850000001, 90.96510849999999, 90.97315850000001, 90.98173349999999, 90.99038350000001, 91.015697, 91.04014699999999, 91.06296700000001, 91.0841485, 91.1079485, 91.1328235, 91.1554235, 91.18031649999999, 91.203732, 91.229282, 91.25218199999999, 91.275182, 91.29955700000001, 91.320257, 91.33735700000001, 91.354007, 91.37200700000001, 91.39305700000001, 91.41425700000002, 91.436682, 91.458382, 91.478082, 91.497593, 91.51849299999999, 91.54006799999999, 91.560918, 91.58076799999999, 91.599868, 91.618219, 91.635169, 91.651769, 91.667124, 91.68142399999999, 91.695324, 91.71305849999999, 91.7283085, 91.74415850000001, 91.7653585, 91.7852975, 91.80259749999999, 91.81849749999999, 91.83184750000001, 91.84809750000001, 91.8667475, 91.8834755, 91.89992550000001, 91.9168755, 91.9325755, 91.95217550000001, 91.9684255, 91.98607549999998, 92.0038005, 92.0225005, 92.0396355, 92.0578355, 92.0738355, 92.09193550000002, 92.1091605, 92.12601049999999, 92.142128, 92.15962800000001, 92.17662700000001, 92.195077, 92.2137265, 92.2302765, 92.24730149999999, 92.2638515, 92.2799015, 92.2954765, 92.31140150000002, 92.32790150000001, 92.34665150000001, 92.3643515, 92.38275150000001, 92.40177150000001, 92.4219715, 92.4419215, 92.4620965, 92.4859965, 92.510997, 92.532587, 92.555137, 92.574287, 92.58857, 92.601045, 92.613345, 92.62604500000002, 92.637968, 92.65011050000001, 92.66056049999999, 92.6700355, 92.68177549999999, 92.69467549999999, 92.70805049999998, 92.72115050000001, 92.7351, 92.74645000000001, 92.75935, 92.77365, 92.791125, 92.80852499999999, 92.825675, 92.84232499999999, 92.8585335, 92.8736335, 92.88780849999999, 92.9006085, 92.91310850000002, 92.92530849999999, 92.93915849999999, 92.95128349999999, 92.96244800000001], "overall_ema_10": [95.18, 95.35454545454546, 95.44951900826446, 95.46597009767092, 95.4757937162762, 95.45655849513507, 95.50354785965597, 95.5592664306276, 95.54939980687712, 95.54950893289946, 95.5305073087359, 95.54314234351119, 95.58075282650915, 95.6242523125984, 95.6980246193987, 95.75038377950801, 95.82213218323383, 95.91719905900949, 96.02607195737139, 96.05042251057658, 96.01943659956265, 95.98201176327854, 95.94346416995515, 95.89556159359967, 95.86273221294518, 95.8749627196824, 95.92133313428559, 95.9774543825973, 96.0642808584887, 96.13077524785439, 96.17972520278995, 96.20377516591904, 96.22308877211557, 96.24070899536729, 96.21479826893687, 96.20119858367562, 96.17370793209824, 96.14576103535309, 96.12107721074342, 96.10997226333552, 96.08815912454723, 96.05213019281136, 96.01901561230021, 95.98464913733653, 95.92562202145716, 95.84823619937403, 95.78310234494238, 95.71799282768012, 95.65653958628373, 95.56989602514123, 95.49536947511554, 95.40257502509452, 95.30574320235006, 95.18651716555914, 95.06553222636657, 94.95179909429991, 94.9291447135181, 94.92384567469662, 94.90860100656997, 94.9470371871936, 94.95666678952205, 94.97545464597258, 94.98900834670484, 94.98918864730395, 95.01297252961231, 95.0124320696828, 95.02744442064957, 95.03518179871328, 95.0515123807654, 95.0630555842626, 95.09382729621484, 95.12949506053941, 95.16049595862314, 95.18586032978257, 95.188431178913, 95.17417096456519, 95.20068533464423, 95.22419709198164, 95.19616125707587, 95.12140466488026, 95.07205836217476, 95.02622956905206, 94.93327873831532, 94.86359169498526, 94.82839320498795, 94.73232171317194, 94.6028086744134, 94.4750252790655, 94.34634795559904, 94.14337560003558, 93.94730730912002, 93.77052416200729, 93.59224704164232, 93.4763839431619, 93.32613231713246, 93.30319916856291, 93.2789811379151, 93.2482572946578, 93.2540286956291, 93.26238711460563, 93.27377127558643, 93.29399468002526, 93.30235928365703, 93.35556668662846, 93.45819092542328, 93.53488348443722, 93.58672285090317, 93.65095505982985, 93.69078141258805, 93.69973024666295, 93.7125065654515, 93.71023264446032, 93.67928125455845, 93.60304829918418, 93.52976679024161, 93.46253646474312, 93.39298438024437, 93.3306235838363, 93.2868738413206, 93.25835132471686, 93.22592381113196, 93.2075740272898, 93.15528784050983, 93.11614459678077, 93.10048194282064, 93.06766704412597, 92.99354576337578, 92.93108289730745, 92.85761327961518, 92.79259268332152, 92.71575764999032, 92.66925625908299, 92.64939148470425, 92.61495666930348, 92.5776918203392, 92.5417478530048, 92.51052097064029, 92.47406261234204, 92.42241486464349, 92.38379398016285, 92.32510416558779, 92.27326704457182, 92.20540030919511, 92.16260025297781, 92.11667293425458, 92.11545967348101, 92.12719427830265, 92.12497713679308, 92.11579947555796, 92.09292684363834, 92.06148559934046, 92.04121549036947, 92.01917631030229, 91.96841698115642, 91.92688662094616, 91.92563450804685, 91.30411914294741, 90.83064293513878, 90.49707149238627, 90.27736758467967, 90.01420984201063, 89.77253532528142, 89.62661981159388, 89.42748893675864, 89.30738185734796, 89.13331242873923, 89.06543744169574, 89.03172154320559, 88.9532267171682, 88.98900367768309, 89.12736664537707, 89.25875452803578, 89.33716279566563, 89.29586046918097, 89.26024947478443, 89.18838593391453, 89.16322485502097, 89.18991124501714, 89.21174556410493, 89.20779182517676, 89.17273876605371, 89.18860444495304, 89.23522181859794, 89.30336330612558, 89.34998815955728, 89.45908122145596, 89.5428846357367, 89.6730874292391, 89.77434426028654, 89.87719075841625, 89.90735607506784, 89.91329133414641, 89.8672383643016, 89.85501320715585, 89.81086535130933, 89.71070801470763, 89.6378520120335, 89.62369710075468, 89.67757035516291, 89.71983029058784, 89.77077023775368, 89.77790292179846, 89.75101148147147, 89.71991848484029, 89.6908423966875, 89.70705287001705, 89.71122507546849, 89.68918415265603, 89.60751430671857, 89.5334207964061, 89.48552610615045, 89.48452135957763, 89.44369929419987, 89.41393578616353, 89.4077656432247, 89.3838991626384, 89.3504629512496, 89.32132423284057, 89.27017437232409, 89.26106994099243, 89.30632995172108, 89.32426996049907, 89.3216754222265, 89.33591625454895, 89.3721132991764, 89.38536542659888, 89.41711716721726, 89.44491404590502, 89.47856603755865, 89.48428130345708, 89.49623015737397, 89.48600649239688, 89.49945985741563, 89.57864897424915, 89.54616734256749, 89.48139146210067, 89.41968392353691, 89.34519593743929, 89.36970576699576, 89.56612290026925, 89.75591873658394, 89.97847896629595, 90.17148279060578, 90.35946773776837, 90.5616190581741, 90.80496104759698, 91.00314994803388, 91.1302135938459, 91.20108384951027, 91.2645231495993, 91.31824621330853, 91.31131053816151, 91.40561771304124, 91.45914176521555, 91.46838871699454, 91.43049985935916, 91.38404533947568, 91.34240073229827, 91.28196423551677, 91.24220710178643, 91.24180581055253, 91.27238657227025, 91.33922537731203, 91.39572985416439, 91.44196078977086, 91.40524064617615, 91.4288332559623, 91.4672272094237, 91.5331858986194, 91.57715209887041, 91.58676080816669, 91.6184224794091, 91.63870930133473, 91.62258033745567, 91.63483845791828, 91.65577692011496, 91.63109020736678, 91.565437442391, 91.50263063468356, 91.46487961019562, 91.43308331743279, 91.37979544153592, 91.32892354307484, 91.29093744433396, 91.26894881809142, 91.27459448752933, 91.245322762524, 91.2370822602469, 91.259430940202, 91.29589804198343, 91.30755294344098, 91.2934524082699, 91.27100651585718, 91.20900533115586, 91.16373163458206, 91.16487133738532, 91.1730765487698, 91.17615353990256, 91.18230744173844, 91.17097881596783, 91.16534630397368, 91.13482879416028, 91.17576901340387, 91.22744737460316, 91.27245694285713, 91.34655568051947, 91.38809101133411, 91.45752900927336, 91.5143419166782, 91.56082520455489, 91.59158425827218, 91.57311439313179, 91.83387541256238, 92.07931624664195, 92.35034965634341, 92.58301335519005, 92.88792001788276, 93.12284365099498, 93.29869025990499, 93.39347384901318, 93.47284224010168, 93.5632345600832, 93.58901009461351, 93.53100825922922, 93.38900675755117, 93.23646007436004, 93.1843764244764, 93.1581261654807, 93.12755777175693, 93.06254726780111, 93.02935685547364, 93.0658374272057, 93.09023062225918, 93.11746141821206, 93.14972297853713, 93.16977334607583, 93.13890546497113, 93.13728628952184, 93.12141605506332, 93.16843131777907, 93.25053471454652, 93.30498294826532, 93.33438604858071, 93.34540676702058, 93.33896917301684, 93.34548386883195, 93.38085043813521, 93.40978672211062, 93.38928004536324, 93.36032003711537, 93.36571639400348, 93.3555861405483, 93.3472977513577, 93.34778906929266, 93.36728196578491, 93.41868524473311, 93.446197018418, 93.47234301506927, 93.48828064869303, 93.49495689438521, 93.51223745904244, 93.53910337558017, 93.53017548911104, 93.52650721836358, 93.51259681502475, 93.50303375774752, 93.47339125633887, 93.47459284609543, 93.47466687407808, 93.44109107879116, 93.39180179173822, 93.35329237505854, 93.34178467050245, 93.33782382132019, 93.33821949017106, 93.34036140104904, 93.3493866008583, 93.33131630979314, 93.30965879892166, 93.32062992639044, 93.32233357613762, 93.34190928956714, 93.35519850964583, 93.36879878061931, 93.34356263868852, 93.3429148861997, 93.32420308870884, 93.32525707257996, 93.2824830593836, 93.25294068495022, 93.31422419677745, 93.2552743428179, 93.17795173503282, 93.33468778320866, 93.38292636807981, 93.2623943011562, 93.12195897367324, 92.95978461482356, 92.99800559394654, 93.11473184959263, 93.15670787693942, 93.14639735385951, 93.12341601679415, 93.0500676501043, 93.12823716826715, 93.11037586494584, 93.1375802531375, 93.13711111620341, 93.10854545871187, 93.02099173894607, 93.00081142277405, 92.94248207317875, 92.93112169623716, 92.89364502419403, 92.86752774706784, 92.80070452032822, 92.78239460754128, 92.74741376980649, 92.74424762984167, 92.78165715168863, 92.78862857865433, 92.79251429162626, 92.76114805678512, 92.7336665919151, 92.71845448429416, 92.70237185078612, 92.73103151427955, 92.83811669350145, 92.89845911286481, 92.95146654688938, 93.02465444745494, 93.10744454791767, 93.18790917556899, 93.33010750728371, 93.48463341505031, 93.61288188504116, 93.58508517867003, 93.57325150982092, 93.52538759894439, 93.48560803549995, 93.41640657449994, 93.42069628822722, 93.44966059945862, 93.4751768541025, 93.5523810624475, 93.6319481420025, 93.66068484345658, 93.73146941737357, 93.7984749778511, 93.87602498187817, 93.93129316699122, 93.95651259117463, 93.98260121096105, 94.03667371805903, 94.09727849659374, 94.21686422448579, 94.29652527457927, 94.34897522465576, 94.34734336562744, 94.33964457187699, 94.32516374062662, 94.31058851505814, 94.2904815123203, 94.26493941917116, 94.23313225204913, 94.19256275167656, 94.15027861500809, 94.09984613955207], "overall_ema_50": [95.18, 95.21764705882353, 95.24350011534027, 95.25512756179752, 95.26551471623684, 95.2696121783452, 95.2870783674297, 95.30758509811872, 95.31532685897682, 95.32452972725224, 95.32925405167373, 95.33987153984339, 95.35595500886913, 95.37415285165858, 95.39987234767197, 95.42285774580249, 95.45117704988867, 95.4862289302852, 95.52661210948969, 95.55145085029402, 95.56433513067465, 95.57411022358937, 95.58179217560547, 95.58564346283663, 95.59071626821559, 95.60402151259929, 95.62464811994833, 95.64838740936213, 95.68001927566165, 95.70943028445923, 95.73651144977455, 95.75907962821476, 95.78068434867694, 95.80183398206216, 95.81345617884405, 95.82626181888938, 95.83503586520744, 95.8422893606895, 95.8488662485056, 95.85714600346617, 95.86235596411456, 95.8634400439532, 95.86369729713152, 95.86237583449892, 95.85443952726366, 95.84053993795922, 95.82679327372553, 95.81103667475591, 95.79413327574588, 95.7700496178735, 95.7461261034471, 95.71627802095897, 95.68309064758803, 95.6425772888591, 95.59859778733522, 95.55316257998875, 95.52469345920487, 95.50019567649095, 95.47430564996189, 95.4604113107477, 95.44235596522817, 95.4273616136506, 95.41256311899765, 95.39599201629186, 95.38516879996669, 95.37045629800721, 95.35965409024223, 95.34829510631117, 95.33953843547545, 95.33073300663328, 95.3268728887261, 95.32542689308978, 95.32442976002744, 95.32347173022245, 95.31862970158627, 95.31044814466134, 95.31082272722364, 95.31157477713643, 95.30210125646443, 95.28182277581877, 95.26488854931607, 95.24744193953897, 95.21871872622371, 95.19249446245023, 95.17200448353061, 95.13780822927451, 95.09397261244023, 95.04715015705042, 94.99695995481315, 94.92766740756558, 94.85462162687674, 94.78091097484236, 94.70283603465246, 94.63429344505825, 94.55647801584028, 94.50328279953283, 94.45099719955115, 94.39840907407857, 94.35454989470294, 94.31319499687146, 94.2744422518961, 94.23956216358646, 94.20428521599483, 94.18039167811268, 94.17018023975533, 94.15880062251003, 94.14551432358806, 94.13745493834932, 94.12696650939445, 94.1117913521633, 94.09838776972552, 94.08276471993236, 94.06147982895462, 94.03004924742699, 93.9974982965475, 93.96465522609466, 93.92996286428703, 93.89545451666794, 93.86386806503391, 93.83508892522866, 93.80547759482755, 93.77879219895196, 93.74511407350286, 93.71354097258119, 93.68673544424468, 93.65666738760763, 93.61758239201518, 93.57963798448519, 93.538358063525, 93.4976381394652, 93.45341703595676, 93.41445950513493, 93.38095128924728, 93.34483555241405, 93.30817533467233, 93.27177630194008, 93.23641252539342, 93.20008262243682, 93.16047153920401, 93.12319814550973, 93.08154331627405, 93.04069848034173, 92.99596520660285, 92.95573127693216, 92.91472220724854, 92.88316447363096, 92.85558939623365, 92.82654667481273, 92.7970546483495, 92.76540544645344, 92.73225229169057, 92.70157573123213, 92.67092570255636, 92.63441881226004, 92.59934356472043, 92.57270264061376, 92.41327508607988, 92.26765645525322, 92.13935620210604, 92.02756576280777, 91.90217102701139, 91.77600745732468, 91.6659679491943, 91.54304371589257, 91.43417533487718, 91.31322728252907, 91.2131007224299, 91.12160657645225, 91.02272004404236, 90.94928004231521, 90.90224945242049, 90.86098476801186, 90.81506379671728, 90.7481985497872, 90.68356331254066, 90.61224710420574, 90.55098251188394, 90.50231653102576, 90.45555902000514, 90.40592925451475, 90.35138300923965, 90.30858367554399, 90.27471764905206, 90.24865029026572, 90.22163655339256, 90.21098413953403, 90.19957299680722, 90.20190346752067, 90.20300529232377, 90.20837763380128, 90.20189615796593, 90.19162572039865, 90.17077765293203, 90.15623735281704, 90.13490255466735, 90.10059265056275, 90.06958901720735, 90.04960513417961, 90.04452257989807, 90.03924718460796, 90.03770807932922, 90.02877835072807, 90.01313998403286, 89.9961541023061, 89.97905001986273, 89.97124413673085, 89.96178358234924, 89.94720383402182, 89.91947035033469, 89.89125582679216, 89.86689285319247, 89.85172058443983, 89.82851585563827, 89.80700542992697, 89.79026011894945, 89.77011266330437, 89.74775530395911, 89.72589039007836, 89.69899272772236, 89.68021262075285, 89.67353761601746, 89.66300672911481, 89.64916332797306, 89.63939221707214, 89.63529840463795, 89.62783572210313, 89.62517549770693, 89.62301175269883, 89.62328580161261, 89.61884322115722, 89.6161434869942, 89.60923589926894, 89.60730507968977, 89.62015586087841, 89.61152229770671, 89.5949880899535, 89.57722385113179, 89.55497977853838, 89.5520393950663, 89.58725353643625, 89.62736124088973, 89.68040589810974, 89.73372331387014, 89.79143612509093, 89.85731313979323, 89.93741850686017, 90.01418640855194, 90.08037517684403, 90.13683105226191, 90.19224944236929, 90.24588671913912, 90.2864441027023, 90.3469757065179, 90.40003548273287, 90.44356350301787, 90.47558062054658, 90.50300883150554, 90.52857711262297, 90.54745644153971, 90.56768560069501, 90.594050871256, 90.62604887630478, 90.6658116654693, 90.70440728643129, 90.74148935363007, 90.76103879074262, 90.7913902107135, 90.82466902597965, 90.86409377005887, 90.89981558299773, 90.92845026601744, 90.9610953536246, 90.99124847701187, 91.01316030144278, 91.03970303471954, 91.06755781767171, 91.08530064835126, 91.09254376018063, 91.09754204409512, 91.10528549334629, 91.11252919948957, 91.1136064857841, 91.11307289810631, 91.11334454916097, 91.11556633154682, 91.12279902442734, 91.12243827837136, 91.12547991451366, 91.13467678061116, 91.14743455392053, 91.15577045376679, 91.15868141636417, 91.15912528238911, 91.15013997719738, 91.14268350750336, 91.14375474250323, 91.1463525957384, 91.14806425865063, 91.15049311125257, 91.14929730296817, 91.14893270285177, 91.14299416548502, 91.1515041982111, 91.16360207279106, 91.17581375621103, 91.19558576577138, 91.21046475534898, 91.23240731396274, 91.25348938008185, 91.27374469851, 91.29163706327431, 91.29941600196945, 91.36639184502947, 91.43766275306754, 91.5212838215747, 91.6039785736698, 91.70813627666315, 91.80507210895087, 91.89467712428613, 91.97017998215726, 92.04311410050403, 92.11867825342544, 92.18088694936954, 92.22359726508054, 92.24424050958719, 92.25623107783866, 92.28343770223715, 92.31310681195335, 92.33965164285713, 92.3565280490196, 92.37705636082275, 92.41050513098656, 92.44146571408514, 92.47278078412101, 92.50502075337118, 92.53462778265074, 92.55287767352718, 92.57550992162416, 92.59411737567812, 92.62493630212212, 92.66395840792126, 92.69870513702239, 92.72882258262935, 92.75494718723212, 92.77671396420341, 92.80016831854837, 92.82918132566412, 92.85705656779494, 92.87430925141084, 92.88825790821825, 92.90793406868028, 92.92370136010457, 92.93885032637498, 92.95497384298773, 92.97458271189018, 93.00106966436508, 93.02338065791939, 93.0456010242755, 93.06577353312744, 93.08378241418127, 93.10363408421338, 93.1254523554207, 93.13974834148264, 93.15426801436568, 93.16586534713566, 93.17740003940486, 93.1837765084478, 93.19539311595966, 93.20635809180439, 93.20963816663559, 93.20808372872831, 93.20698240603309, 93.21023799795336, 93.21454239019047, 93.21946229645751, 93.22458142208663, 93.23106842514206, 93.23181083984237, 93.23104178729953, 93.23649112897405, 93.24015814352408, 93.24760292220941, 93.25416751349532, 93.26106290512297, 93.25984475198089, 93.26298809504047, 93.26208660111732, 93.26474987166173, 93.25789693551815, 93.25248921255665, 93.2657249297113, 93.25491218736967, 93.23824896433557, 93.26969018142044, 93.28264350763925, 93.26057905635929, 93.2303602698354, 93.19113045533206, 93.19030181002492, 93.2079370331612, 93.21333558088037, 93.20889104829683, 93.20148355620675, 93.18260184812021, 93.19426452074296, 93.18782277483149, 93.19065325424987, 93.18847077369105, 93.18029544923257, 93.15859758847836, 93.14884866343999, 93.13046244134432, 93.12064038482102, 93.10512507561235, 93.09119860205892, 93.06801434315466, 93.05358240812899, 93.03540270584942, 93.02342612914946, 93.02054667310438, 93.01268209768853, 93.00473378013211, 92.98964618091124, 92.9747580953853, 92.96202248380158, 92.94900199424073, 92.94551171995678, 92.96019753486044, 92.96842508251298, 92.97711429496346, 92.99189412653352, 93.01103553333614, 93.03217139477394, 93.06894898713576, 93.11251961509122, 93.15477374783273, 93.16674340478048, 93.180596604593, 93.18567124755015, 93.19041355156779, 93.18706400052592, 93.19698305932883, 93.21200333151202, 93.22682673027626, 93.25321783889288, 93.28211125697551, 93.30202846258432, 93.33136067973787, 93.36150339817952, 93.39536601001562, 93.42613597040716, 93.45138554019512, 93.47682140136394, 93.50831860131045, 93.54211002871004, 93.58967434130966, 93.63145181812105, 93.66884586446925, 93.69516563449007, 93.71908070764732, 93.74029322891606, 93.76008565131151, 93.77733719439733, 93.79195142206802, 93.80363960159477, 93.81173216623812, 93.81754659109153, 93.81971731300952], "overall_ema_200": [95.18, 95.18955223880597, 95.1963915200119, 95.19981050986253, 95.20299647493853, 95.20465820155607, 95.20973622940129, 95.21570900323809, 95.21858752061881, 95.22188515722958, 95.22410520541635, 95.22784545212863, 95.23304101976915, 95.23888140763214, 95.24675323442187, 95.25410892363162, 95.26297351145618, 95.273739944178, 95.28610074075335, 95.29479625577075, 95.30061917859891, 95.30572346537902, 95.31034313239017, 95.31402131017734, 95.31801114788702, 95.32410058920159, 95.33211948881153, 95.34105362325123, 95.35213766680097, 95.36286266514126, 95.37318243961748, 95.38252390788, 95.39175252571204, 95.40098881898854, 95.40792624367522, 95.41521055965856, 95.42152687249778, 95.42748182899034, 95.43327802969691, 95.43951406920242, 95.44499154115064, 95.44941948601482, 95.453604366751, 95.45734959693259, 95.45936601885366, 95.45977033707403, 95.46007112973996, 95.45972216327489, 95.45892890791893, 95.45615349589984, 95.45320669494562, 95.44854792186159, 95.44279122612167, 95.43490275621002, 95.42581019147163, 95.41600113484007, 95.41014241708046, 95.40506637312942, 95.399443822153, 95.3966632866092, 95.39271638823497, 95.38940577740676, 95.38602860549227, 95.38208802235305, 95.37948018133461, 95.37580376161985, 95.37300969434006, 95.36999467250583, 95.36755691457044, 95.36504391044537, 95.36372307551557, 95.36298951257511, 95.36236275125596, 95.36174222636784, 95.36013285098109, 95.35764396689173, 95.35726940005699, 95.35699806274299, 95.35414236062614, 95.34847925256022, 95.34351925999745, 95.33831011313181, 95.33011797270265, 95.32235560481507, 95.31586450426965, 95.30575639974957, 95.29296280373215, 95.27910247732686, 95.2640596666072, 95.24382026693947, 95.22214046328833, 95.19978085668845, 95.17580293771643, 95.15370539604761, 95.12879290454467, 95.10960093534521, 95.09030142355074, 95.07059693177412, 95.05278004688086, 95.03533944939944, 95.01832114642035, 95.00206919471468, 94.98553119277723, 94.97169506150581, 94.96123043402814, 94.95047192224676, 94.93922344540849, 94.92928092356362, 94.91874081487146, 94.90701205054438, 94.89569849780266, 94.88380100031209, 94.87042984608014, 94.85440566850721, 94.83794392056187, 94.82124796115329, 94.80392211079356, 94.78647014949215, 94.76958984949721, 94.75327552263654, 94.73662601494863, 94.72058993519789, 94.70267361743474, 94.68513457646525, 94.6686655757044, 94.6512659182347, 94.63145232700849, 94.61173638345618, 94.59099273784965, 94.5701868399606, 94.54829443359283, 94.52751538450237, 94.50793811699488, 94.48756062329345, 94.46688837828555, 94.44612331979513, 94.42546537631459, 94.40441596958509, 94.38238197983799, 94.36076623874507, 94.3378829925884, 94.31501848519947, 94.29098845052089, 94.2678940380779, 94.24443240585822, 94.2231942724666, 94.20286398119828, 94.18208921521621, 94.1611181782489, 94.13951501229619, 94.11743028580568, 94.09586381530015, 94.07421342907826, 94.05098742480882, 94.02799252505949, 94.0070174750589, 93.95229391809315, 93.90003228706735, 93.8512359459025, 93.80583757828158, 93.75632675660714, 93.70586579385484, 93.65874275112992, 93.60772441529778, 93.55955700818039, 93.50772062003931, 93.46047961884489, 93.4149027072146, 93.36699322754082, 93.3250330959235, 93.28946062730735, 93.25523713847842, 93.21976214207565, 93.17886898643312, 93.13828322537408, 93.09576299427583, 93.0555066460741, 93.01823792322759, 92.98134003344424, 92.94361525699206, 92.90452455791753, 92.8682606319681, 92.83419833712264, 92.8021167616289, 92.76985490330424, 92.74179664555992, 92.71371906699713, 92.68929400165388, 92.66482341457275, 92.64169084328347, 92.61583421797718, 92.5892090018779, 92.56006264365027, 92.53259933376322, 92.50354063392477, 92.47126659776632, 92.43981120873383, 92.41115637083598, 92.38636874525552, 92.3617282602281, 92.33822847654424, 92.31307197429008, 92.28637474071506, 92.2594456388174, 92.23258548320727, 92.20818164755347, 92.18352312369723, 92.15771692346144, 92.12868491427277, 92.09954377084716, 92.07138910646063, 92.0456041402272, 92.01788668609558, 91.99064403250259, 91.96466747496525, 91.93791953989098, 91.91067655939456, 91.88360714089312, 91.85531254247628, 91.82909152215313, 91.80601598461928, 91.78212527830466, 91.757527016829, 91.73406903656206, 91.71218775261617, 91.6896286705006, 91.66843833547074, 91.64755835203323, 91.62748314455033, 91.60641366052495, 91.58595183305704, 91.56459907849927, 91.54465281901172, 91.52863637305141, 91.50745591162803, 91.48439565380089, 91.46108823436009, 91.43669929670477, 91.41722965196145, 91.40760547632006, 91.39966910342135, 91.39549329144701, 91.39195604476596, 91.39009976571356, 91.39090772824377, 91.39597332298763, 91.4009387625599, 91.40393439676329, 91.40508927838754, 91.40653117611502, 91.40805822908901, 91.40678501287917, 91.4109961072784, 91.41387176790249, 91.41482826772436, 91.41328768794601, 91.41091666617541, 91.4083702316861, 91.40440634878377, 91.40101225576105, 91.39941014376343, 91.39951551546729, 91.4019083959104, 91.40437696908542, 91.40682097934328, 91.40516106910107, 91.40645299876176, 91.40877684952036, 91.41296812464952, 91.41657043186694, 91.4186941091618, 91.4220991429015, 91.4251628330219, 91.42640499388736, 91.42902782976907, 91.43222158270669, 91.43309499979418, 91.43147216397534, 91.42936796333878, 91.42803096867868, 91.42665752620427, 91.4238052125107, 91.42058327009765, 91.41759239178823, 91.41512878589981, 91.41398322584112, 91.41099433802181, 91.40889489187234, 91.4084083755353, 91.40892172503246, 91.4084349416988, 91.4066594696421, 91.40430464904865, 91.39958519980439, 91.39521121771679, 91.39297031007783, 91.39114970997755, 91.38914822032604, 91.38736565096957, 91.38470529623356, 91.38227041766409, 91.3784418562943, 91.37825835523665, 91.3790717049358, 91.38002621533445, 91.38301102911223, 91.38492136713101, 91.38875299531877, 91.39254649785292, 91.3963022540932, 91.39962262967437, 91.40052190699105, 91.41650974871254, 91.43409472633729, 91.45534751512996, 91.47698584831275, 91.50467753141412, 91.53129765547965, 91.55675738030075, 91.57927720736244, 91.60167245903048, 91.62523790719933, 91.64593205737646, 91.66209193740256, 91.67291689324931, 91.68164408834136, 91.6942645451738, 91.70765494770939, 91.720414599971, 91.73085823579218, 91.74229248220222, 91.7570955420808, 91.77145280036855, 91.78606521031514, 91.80107849180455, 91.8155951237269, 91.82738024687389, 91.84034163745225, 91.85237803906965, 91.86757825758637, 91.88501528984919, 91.9015823018905, 91.91715561231945, 91.93186053159985, 91.9455733621312, 91.95979452270701, 91.97551796029202, 91.99108494576176, 92.00407912540592, 92.01627734306358, 92.02994622522215, 92.04268307870254, 92.05529319732241, 92.06817585207543, 92.08197509732841, 92.09757733516594, 92.11222830695534, 92.12693250290604, 92.14119188098658, 92.15496111600164, 92.16924010987228, 92.18407354161484, 92.19706783473309, 92.21013183637754, 92.2224688330305, 92.23478257598542, 92.24577976428408, 92.25806056264942, 92.27016941277232, 92.28031698080444, 92.28916954815963, 92.29803353275507, 92.30790384586199, 92.31797445436088, 92.3281438627752, 92.33831158553366, 92.34877614687163, 92.3577435483953, 92.36624560264013, 92.37623320858403, 92.38572342541403, 92.39611423710144, 92.40625240389646, 92.41643894714127, 92.42453408199559, 92.43364319560759, 92.44166664639756, 92.45050578424436, 92.45686891076929, 92.46346723006512, 92.474676511358, 92.47980410825991, 92.48328864449613, 92.49877830972503, 92.50973573947901, 92.51182792117575, 92.51161072793023, 92.50880863113491, 92.5153876497306, 92.5265778223701, 92.53472729677438, 92.54035190078658, 92.5451245186892, 92.54686457322961, 92.55614950284922, 92.56086443316913, 92.56782100597341, 92.57346457805328, 92.57750970662987, 92.57800214735992, 92.58130560858024, 92.58228764232572, 92.58524995434239, 92.58664050206038, 92.58826596970158, 92.58738770134634, 92.58850822173096, 92.58852306529583, 92.5899307959894, 92.59351357413877, 92.595767170416, 92.59789884036212, 92.59811875239832, 92.59823697376748, 92.59875202875489, 92.59906295384191, 92.6016593423609, 92.60880701059612, 92.61439102044095, 92.62011847297387, 92.62742077672539, 92.63590415208135, 92.64499963315517, 92.65818371640736, 92.67332616699038, 92.68841744891088, 92.69609488723017, 92.70429294805376, 92.71031988389403, 92.71625301937767, 92.72012114853811, 92.7272841221845, 92.73576885728714, 92.74426866965244, 92.75576649383501, 92.76804742424463, 92.77821610659045, 92.79087067269403, 92.80389683515479, 92.81803716515326, 92.8315890341567, 92.84391153132928, 92.85640992405239, 92.87057499943495, 92.88549465118187, 92.9040966944537, 92.92151861789198, 92.9380706714453, 92.95202021700307, 92.96548270240602, 92.97836347153631, 92.99096682007824, 93.002997000973, 93.01440996613745, 93.0251123545341, 93.03491223160341, 93.0441170850203, 93.05236368118926], "overall_macd": [0.0, 0.076581196581202, 0.11471995519515588, 0.11641818538907955, 0.11482656305793171, 0.10030518871805327, 0.11530633202761464, 0.13332367983963422, 0.12158999302752704, 0.11460103620291306, 0.0994432946884416, 0.09879898672481602, 0.10913408462539564, 0.12157173586230385, 0.14668303827455986, 0.1611755625203557, 0.1833771064448797, 0.2146361268251269, 0.25032184220195575, 0.24702920505045256, 0.21929817360638992, 0.18977559143675649, 0.1610046157604046, 0.12944895543550672, 0.10604268076004075, 0.10364696492302983, 0.1165432335416341, 0.13329622766116245, 0.16285146547376428, 0.1821571194240903, 0.19281360477636156, 0.19194545392956286, 0.18891832202473324, 0.18519144293091472, 0.1624676323254448, 0.14614706695277846, 0.1245153183907064, 0.10375522685755811, 0.08551008133321147, 0.07422958177613737, 0.05896161680378498, 0.03835040075074403, 0.020169528905782386, 0.0025045207206204623, -0.02492538051527049, -0.058895526719879854, -0.08563686033636486, -0.11079731419160055, -0.13283701662300018, -0.16454519355218622, -0.18910806500892363, -0.22015751626410918, -0.2511488810222886, -0.29011762684680775, -0.3276251328136368, -0.35974725135956476, -0.3499267202903127, -0.332437395717065, -0.3197327978808602, -0.2837991921928875, -0.26198455306764856, -0.23712140784908797, -0.2157372182009425, -0.20131100445152583, -0.1773439024603789, -0.16532017409167565, -0.14723525671915638, -0.13338256924245684, -0.11662183040182583, -0.10295889449645301, -0.08172372939117167, -0.05955231821874918, -0.040705174784889664, -0.025475017681017675, -0.021229452797001613, -0.024840711616690214, -0.010634823664958049, 0.0014140608973889357, -0.009902785224980448, -0.04139145058891813, -0.06040517472774809, -0.07700675147781055, -0.11346659934206116, -0.13794691776172385, -0.14598196019581167, -0.1801292787957891, -0.22716630301175655, -0.27100253220646664, -0.3128445632598158, -0.3849231395750081, -0.450170763302566, -0.5033400324531812, -0.5540186332697346, -0.5742480939291852, -0.6078837329765889, -0.5834343478088471, -0.5600231845257753, -0.5400853992239263, -0.504748554338164, -0.46971543023293805, -0.43492064148686893, -0.3979170817400899, -0.3679807647676654, -0.3199909920426194, -0.25281962034019045, -0.20050222518483451, -0.16201421216926803, -0.12044082063661676, -0.09208057575334294, -0.07918202975361055, -0.06578080961416788, -0.0601156848939155, -0.06775565059864164, -0.09530541688468475, -0.12059021477962517, -0.14221687734941213, -0.1639219049770304, -0.1814523749989263, -0.18992835720983692, -0.1912137750991718, -0.19403039851560777, -0.19043623853116287, -0.20180336403016952, -0.20681403655468955, -0.20120343483966963, -0.20328967640379858, -0.2233482454195297, -0.2373160901421727, -0.25536706717394964, -0.2687532506925976, -0.286548656575377, -0.2900459272063358, -0.28150337938494374, -0.2795796922953997, -0.2788750406748761, -0.27753806244597, -0.2741254662558532, -0.27311416763105, -0.27878207705457214, -0.2784503015082862, -0.28690318047902963, -0.2919314682142016, -0.30371224671651476, -0.3038970475748357, -0.3053649451410507, -0.28708064898761165, -0.2638997258019913, -0.24791581475001578, -0.23579832529618727, -0.23035814609109195, -0.2290547789521611, -0.22303014909741137, -0.218161505774205, -0.22621984498509562, -0.22995535468039918, -0.21590248786412758, -0.474670156451225, -0.6566269320513385, -0.7680901957602657, -0.8233165112500416, -0.8937939206935965, -0.9503925301357725, -0.9611704431729606, -0.9936492018981369, -0.9889855604218667, -1.0073181996023237, -0.9774954160587725, -0.9334177888829629, -0.910582977974471, -0.8384407987387448, -0.7245010195798613, -0.6189983319815155, -0.5420489518747758, -0.521851586242704, -0.5008781335538401, -0.4974843671046898, -0.47439826100232096, -0.43016386720698563, -0.3906051385387741, -0.3647331415646562, -0.35426666938761286, -0.3224850553527574, -0.2791520522729911, -0.22885808060338775, -0.19085046085537272, -0.12777041164133607, -0.0792858099877094, -0.013353021683741417, 0.036142502163357904, 0.0832840948963991, 0.09558495421835289, 0.09590859096095983, 0.07273299477971307, 0.0649147015348035, 0.04306829284963953, -0.0026343725629516257, -0.03442267882566341, -0.03899274579701739, -0.013410972104509256, 0.005986838875145395, 0.02829581512557411, 0.030295203183598574, 0.017157456469121257, 0.0026802195108359683, -0.010288330465144213, -0.0027817718370357625, -0.0008574678197135199, -0.010508141677149752, -0.045869687956596294, -0.07624275483698284, -0.09358640832063259, -0.08935609229421004, -0.10257329663481585, -0.11016428810810908, -0.10687900464009203, -0.11134348050259746, -0.1196749817566598, -0.12562046015506212, -0.1408287926876426, -0.13677231484066965, -0.10890957789685274, -0.09421473182523243, -0.08920635120702514, -0.07708632250377434, -0.055942866140796355, -0.04591944174083551, -0.028369243800796085, -0.013498071696204761, 0.0030932804848333717, 0.006484302501490902, 0.012258074138472352, 0.007867062467852293, 0.01390980759808258, 0.048400165661959704, 0.03219289445088691, 0.0023679053886525026, -0.024847318581905142, -0.05641654170891286, -0.04301446248695129, 0.04535485271529183, 0.12683673952371066, 0.21874606121666318, 0.29304828121863125, 0.36111699169060785, 0.43154328061663705, 0.5160009909647414, 0.5758923481780585, 0.6008568890354695, 0.5990501117695004, 0.5932009260281461, 0.5826558269313153, 0.5454258395827196, 0.5539080336590985, 0.5438709146743719, 0.5146524207156915, 0.4659524334749676, 0.4157065467937713, 0.3700072732196844, 0.3184194403827689, 0.2786247629135943, 0.258367112327619, 0.2531126326682056, 0.2644589790015033, 0.27113250984380954, 0.27327123047703594, 0.23912611153751584, 0.2331819173651155, 0.23424350976716823, 0.24756249515606044, 0.2507889082652355, 0.2388917799802357, 0.23729041987112964, 0.2308666714110501, 0.20884388647610308, 0.2003776716526886, 0.1962474159175116, 0.17242744443362312, 0.13185706854812906, 0.09457991287092682, 0.07027923633897615, 0.05004048137702455, 0.02164783311479823, -0.004034701371168126, -0.022514924100960343, -0.032748546762746855, -0.030022769113003278, -0.042414564183857806, -0.04474757098657278, -0.03330194872674497, -0.015977863494939015, -0.010199986307682707, -0.015927290661736038, -0.02501931212816544, -0.05100286954912292, -0.0683859658812338, -0.06447373690062363, -0.057482973603555365, -0.052946244825463396, -0.04719301008678656, -0.0493271650910998, -0.048841649324216974, -0.05927218085359698, -0.03785140434979439, -0.012660181683273208, 0.008417388003408632, 0.04118850513111738, 0.0580184287481984, 0.08609864322028216, 0.10711763013465259, 0.12236478364151537, 0.12972520552136757, 0.11486826875461986, 0.22295735511963244, 0.31918148426467496, 0.42174134061176005, 0.5020746600789892, 0.6095486321962795, 0.6804236971634339, 0.7210189908309985, 0.7230692181679075, 0.7172331373843832, 0.7156552035809227, 0.6851237146627653, 0.6186945001011139, 0.5181166881214665, 0.41745752844370543, 0.3657449956084946, 0.328240931471413, 0.29112816405378794, 0.24118365209920967, 0.20807973359235632, 0.20769256400899394, 0.2026291967968774, 0.19954388975834547, 0.1992321091468625, 0.19393333961768633, 0.16683107472026393, 0.1540662680374396, 0.13592784379262923, 0.14649257871431587, 0.1722456607331253, 0.18487561774806238, 0.1860190243238833, 0.17907532264597137, 0.16481372933542104, 0.15693112797433173, 0.16214525935266977, 0.16438259579607006, 0.14487757339934149, 0.12260010487314332, 0.11651262833697729, 0.1040336922663414, 0.093071178908815, 0.08661255814254787, 0.08894141585398074, 0.10530799764094922, 0.11054896060633723, 0.1149907525523588, 0.11476719065761642, 0.11049212432234867, 0.11106872905315868, 0.11583878997838326, 0.10469466346705758, 0.09636585023491762, 0.08395591564865867, 0.07407399065202469, 0.055914944108764075, 0.05221865471894205, 0.04832875671017689, 0.029972526000051403, 0.005676646942262664, -0.012625556273292204, -0.01804607951883952, -0.019694112494477167, -0.019165430495405644, -0.01773509068992496, -0.013221461603677653, -0.020702561760003846, -0.02934328055188473, -0.023190643929538624, -0.021296804479774778, -0.011593120529340695, -0.005054985006580637, 0.0013216737079062568, -0.009651846372861428, -0.00936441228944318, -0.017009705673785902, -0.015626277918784126, -0.03350961767863225, -0.04474574293003286, -0.015546174475360885, -0.04035510318495028, -0.07209594359065363, 0.00038169932329878975, 0.02206211244023848, -0.031402659191115845, -0.09128072631891371, -0.15789424641825178, -0.13329920665086092, -0.07501763182852983, -0.05198542783008975, -0.05293985002127499, -0.05946607994292208, -0.08783317085084263, -0.04843037118209281, -0.05290475467602107, -0.03745984425471249, -0.0349037481211667, -0.04486801755362535, -0.08032300907417778, -0.08461027583159364, -0.10535260419329973, -0.10444870072520018, -0.11491488802823824, -0.11981101895764823, -0.1422246711791928, -0.14221001498604835, -0.14935283403717392, -0.14207894202267823, -0.11721103298540925, -0.10676226057175597, -0.09815695727819218, -0.10545300789117107, -0.11076526397951625, -0.11047412257887856, -0.11058249757746808, -0.09105962901423936, -0.03803106100583875, -0.008016871700064598, 0.01718532073839185, 0.04981740517604294, 0.08486741543146081, 0.11694514522780253, 0.17424883500865462, 0.23391128329841138, 0.2787874318639041, 0.2525361245364195, 0.2338772811939549, 0.19984112437359158, 0.17062600294026709, 0.1297101556299367, 0.12289904841381372, 0.12733024306312757, 0.1301486406594563, 0.1555870018456318, 0.18093971215564864, 0.18278653975289672, 0.20289118770226366, 0.22031914620728799, 0.24143428012199308, 0.251636344811601, 0.2479868360093178, 0.2446946358250699, 0.2536857082069446, 0.26501847764336617, 0.301589525177377, 0.31882792965357964, 0.3231163898026921, 0.30324989687335346, 0.2814371186880038, 0.25755033100786306, 0.23470398361165223, 0.21053999082417363, 0.1852201675197449, 0.15848560319268756, 0.12935184933881771, 0.10106355957479707, 0.07080049996396554], "overall_signal": [0.0, 0.015316239316240399, 0.0351969824920235, 0.051441223071434714, 0.06411829106873411, 0.07135567059859795, 0.08014580288440129, 0.09078137827544788, 0.09694310122586372, 0.10047468822127359, 0.1002684095147072, 0.09997452495672897, 0.10180643689046232, 0.10575949668483063, 0.11394420500277648, 0.12339047650629233, 0.1353878024940098, 0.15123746736023325, 0.17105434232857775, 0.1862493148729527, 0.19285908661964016, 0.19224238758306342, 0.18599483321853166, 0.17468565766192667, 0.1609570622815495, 0.14949504280984557, 0.1429046809562033, 0.14098299029719513, 0.14535668533250895, 0.15271677215082524, 0.1607361386759325, 0.16697800172665858, 0.17136606578627353, 0.17413114121520176, 0.17179843943725037, 0.16666816494035602, 0.1582375956304261, 0.14734112187585252, 0.13497491376732432, 0.12282584736908693, 0.11005300125602654, 0.09571248115497005, 0.08060389070513252, 0.06498401670823012, 0.04700213726353, 0.02582260446684803, 0.0035307115062054514, -0.019334893633355752, -0.04203531823128464, -0.06653729329546496, -0.0910514476381567, -0.1168726613633472, -0.1437279052951355, -0.17300584960546994, -0.20392970624710333, -0.23509321526959565, -0.2580599162737391, -0.2729354121624043, -0.2822948893060955, -0.2825957498834539, -0.2784735105202928, -0.2702030899860518, -0.25930991562902994, -0.24771013339352912, -0.2336368872068991, -0.21997354458385443, -0.20542588701091483, -0.19101722345722325, -0.1761381448461438, -0.16150229477620565, -0.14554658169919887, -0.12834772900310895, -0.1108192181594651, -0.09375037806377563, -0.07924619301042084, -0.06836509673167472, -0.056819042118331387, -0.04517242151518733, -0.03811849425714595, -0.038773085523500395, -0.043099503364349936, -0.04988095298704206, -0.06259808225804589, -0.07766784935878149, -0.09133067152618753, -0.10909039298010784, -0.1327055749864376, -0.1603649664304434, -0.19086088579631788, -0.22967333655205593, -0.27377282190215796, -0.3196862640123626, -0.366552737863837, -0.4080918090769067, -0.4480501938568432, -0.475127024647244, -0.49210625662295027, -0.5017020851431455, -0.5023113789821493, -0.49579218923230706, -0.48361787968321945, -0.46647772009459354, -0.4467783290292079, -0.42142086163189024, -0.38770061337355033, -0.3502609357358072, -0.31261159102249936, -0.2741774369453228, -0.23775806470692687, -0.20604285771626363, -0.1779904480958445, -0.1544154954554587, -0.1370835264840953, -0.1287279045642132, -0.1271003666072956, -0.1301236687557189, -0.13688331599998121, -0.14579712779977025, -0.15462337368178358, -0.16194145396526125, -0.16835924287533055, -0.172774642006497, -0.17858038641123153, -0.18422711643992315, -0.18762238011987245, -0.1907558393766577, -0.19727432058523212, -0.20528267449662024, -0.21529955303208614, -0.22599029256418843, -0.23810196536642614, -0.2484907577344081, -0.2550932820645152, -0.2599905641106921, -0.2637674594235289, -0.2665215800280172, -0.2680423572735844, -0.2690567193450775, -0.27100179088697646, -0.27249149301123843, -0.2753738305047967, -0.2786853580466777, -0.28369073578064513, -0.28773199813948325, -0.2912585875397967, -0.2904229998293597, -0.28511834502388606, -0.277677838969112, -0.2693019362345271, -0.2615131782058401, -0.2550214983551043, -0.24862322850356572, -0.2425308839576936, -0.23926867616317402, -0.23740601186661908, -0.2331053070661208, -0.28141827694314164, -0.35646000796478106, -0.438786045523878, -0.5156921386691108, -0.591312495074008, -0.6631285020863609, -0.7227368903036808, -0.7769193526225721, -0.819332594182431, -0.8569297152664096, -0.8810428554248821, -0.8915178421164984, -0.895330869288093, -0.8839528551782234, -0.852062488058551, -0.805449656843144, -0.7527695158494704, -0.7065859299281172, -0.6654443706532619, -0.6318523699435474, -0.6003615481553022, -0.5663220119656389, -0.531178637280266, -0.4978895381371441, -0.46916496438723787, -0.4398289825803418, -0.4076935965188717, -0.37192649333577493, -0.3357112868396945, -0.2941231118000228, -0.25115565143756013, -0.2035951254867964, -0.15564759995676553, -0.1078612609861326, -0.06717201794523552, -0.034555896163996444, -0.013098117975254543, 0.0025044459267570644, 0.010617215311333559, 0.007966897736476523, -0.0005110175759514644, -0.00820736322016465, -0.00924808499703357, -0.006201100222597778, 0.0006982828470365986, 0.006617666914348994, 0.008725624825303447, 0.007516543762409951, 0.003955568916899119, 0.0026081007661121424, 0.0019149870489470102, -0.000569638696272342, -0.009629648548337134, -0.022952269806066277, -0.03707909750897954, -0.047534496466025644, -0.05854225649978369, -0.06886666282144877, -0.07646913118517742, -0.08344400104866143, -0.09069019719026111, -0.09767624978322133, -0.1063067583641056, -0.11239986965941841, -0.11170181130690528, -0.10820439541057073, -0.10440478656986162, -0.09894109375664417, -0.09034144823347462, -0.0814570469349468, -0.07083948630811666, -0.05937120338573428, -0.046878306611620756, -0.03620578478899843, -0.02651301300350427, -0.01963699790923296, -0.012927636807769854, -0.0006620763138239418, 0.005908917839118229, 0.005200715349025085, -0.000808891437160961, -0.011930421491511342, -0.018147229690599332, -0.005446813209421102, 0.021009897337205253, 0.060557130113096845, 0.10705536033420374, 0.15786768660548456, 0.21260280540771506, 0.27328244251912037, 0.333804423650908, 0.3872149167278203, 0.4295819557361564, 0.46230574979455435, 0.48637576522190656, 0.4981857800940692, 0.5093302308070751, 0.5162383675805344, 0.5159211782075659, 0.5059274292610463, 0.4878832527675913, 0.46430805685800997, 0.43513033356296177, 0.4038292194330883, 0.3747367980119945, 0.35041196494323673, 0.3332213677548901, 0.32080359617267395, 0.3112971230335464, 0.2968629207343403, 0.28412672006049533, 0.27415007800182994, 0.26883256143267603, 0.26522383079918793, 0.2599574206353975, 0.255424020482544, 0.25051255066824524, 0.24217881782981682, 0.2338185885943912, 0.2263043540590153, 0.21552897213393687, 0.19879459141677533, 0.17795165570760563, 0.15641717183387974, 0.1351418337425087, 0.11244303361696663, 0.08914748661933967, 0.06681500447527967, 0.04690229422767437, 0.03151728155953884, 0.016730912410859514, 0.004435215731373053, -0.0031122171602505507, -0.005685346427188244, -0.006588274403287137, -0.008456077654976918, -0.011768724549614622, -0.019615553549516284, -0.02936963601585979, -0.03639045619281256, -0.04060895967496112, -0.04307641670506158, -0.043899735381406575, -0.044985221323345224, -0.045756506923519576, -0.04845964170953505, -0.04633799423758693, -0.03960243172672419, -0.02999846778069763, -0.015761073198334627, -0.001005172809028022, 0.016415590396834014, 0.03455599834439773, 0.052117755403821256, 0.06763924542733052, 0.07708505009278839, 0.1062595110981572, 0.14884390573146078, 0.20342339270752063, 0.26315364618181436, 0.3324326433847074, 0.4020308541404527, 0.4658284814785619, 0.517276628816431, 0.5572679305300214, 0.5889453851402018, 0.6081810510447145, 0.6102837408559945, 0.5918503303090888, 0.5569717699360122, 0.5187264150705087, 0.48062931835068956, 0.4427290874913093, 0.4024200004128894, 0.3635519470487828, 0.33238007044082507, 0.30642989571203555, 0.28505269452129756, 0.2678885774464106, 0.25309752988066575, 0.2358442388485854, 0.21948864468635626, 0.20277648450761088, 0.1915197033489519, 0.1876648948257866, 0.18710703941024176, 0.18688943639297007, 0.18532661364357034, 0.1812240367819405, 0.17636545502041873, 0.17352141588686895, 0.1716936518687092, 0.16633043617483567, 0.1575843699144972, 0.14937002159899324, 0.14030275573246287, 0.1308564403677333, 0.12200766392269623, 0.11539441430895314, 0.11337713097535237, 0.11281149690154935, 0.11324734803171124, 0.11355131655689228, 0.11293947810998357, 0.1125653282986186, 0.11322002063457152, 0.11151494920106875, 0.10848512940783853, 0.10357928665600256, 0.097678227455207, 0.08932557078591843, 0.08190418757252316, 0.07518910140005391, 0.06614578632005341, 0.054051958444495264, 0.04071645550093777, 0.028963948496982316, 0.019232336298690422, 0.01155278293987121, 0.005695208213911975, 0.0019118742503940497, -0.0026110129516855297, -0.00795746647172537, -0.011004101963288021, -0.013062642466585374, -0.012768738079136439, -0.011225987464625279, -0.008716455230118972, -0.008903533458667463, -0.008995709224822606, -0.010598508514615267, -0.01160406239544904, -0.015985173452085683, -0.02173728734767512, -0.020499064773212273, -0.024470272455559876, -0.03399540668257863, -0.02711998548140315, -0.017283565897074825, -0.02010738455588303, -0.03434205290848917, -0.059052491610441696, -0.07390183461852554, -0.0741249940605264, -0.06969708081443908, -0.06634563465580627, -0.06496972371322944, -0.06954241314075209, -0.06532000474902024, -0.0628369547344204, -0.05776153263847882, -0.0531899757350164, -0.0515255840987382, -0.05728506909382612, -0.06275011044137963, -0.07127060919176365, -0.07790622749845096, -0.08530795960440841, -0.09220857147505639, -0.10221179141588367, -0.11021143612991662, -0.11803971571136808, -0.12284756097363012, -0.12172025537598595, -0.11872865641513997, -0.11461431658775043, -0.11278205484843455, -0.1123786966746509, -0.11199778185549644, -0.11171472499989078, -0.10758370580276051, -0.09367317684337617, -0.07654191581471387, -0.05779646850409272, -0.03627369376806559, -0.012045471928160315, 0.013752651503032252, 0.04585188820415673, 0.08346376722300766, 0.12252850015118696, 0.14853002502823348, 0.16559947626137778, 0.17244780588382055, 0.17208344529510988, 0.16360878736207524, 0.15546683957242294, 0.14983952027056388, 0.14590134434834237, 0.14783847584780024, 0.15445872310936992, 0.16012428643807528, 0.16867766669091294, 0.17900596259418797, 0.19149162609974898, 0.20352056984211941, 0.2124138230755591, 0.21886998562546128, 0.22583313014175796, 0.2336701996420796, 0.2472540647491391, 0.26156883773002726, 0.27387834814456025, 0.2797526578903189, 0.2800895500498559, 0.2755817062414574, 0.26740616171549636, 0.25603292753723184, 0.24187037553373447, 0.22519342106552512, 0.20602510672018365, 0.18503279729110633, 0.16218633782567818], "overall_upper_bb": [null, 97.01764501987817, 96.72443279353121, 96.51680989657211, 96.38722922912238, 96.3015933724711, 96.26210323119354, 96.2531646540365, 96.20586174984169, 96.1672521237436, 96.13394544353612, 96.1089307479945, 96.1053650771664, 96.11327746833467, 96.16609716331904, 96.19620586878906, 96.25607637774267, 96.35444773013158, 96.4760186923125, 96.4973153701091, 96.46858468623714, 96.43580291654337, 96.43019347420702, 96.42721770115838, 96.4227324217184, 96.4107206692602, 96.4399216101314, 96.48112550659894, 96.54766330834866, 96.59794954245696, 96.61407306885178, 96.62267955458185, 96.63785763298061, 96.6538527973755, 96.65547215355478, 96.65869108777225, 96.65544420243093, 96.63173894503676, 96.57263593511314, 96.56676618952363, 96.5646925652663, 96.5601385914415, 96.55225354532334, 96.53444056720767, 96.54300191453834, 96.5944651366178, 96.62697911117407, 96.64455814593317, 96.61494241478071, 96.60008178575372, 96.56922394171818, 96.55896139691097, 96.5398060770224, 96.52429066204954, 96.53695609178057, 96.5214735504098, 96.45549407193892, 96.37715520966216, 96.28941746637695, 96.17386365218445, 96.05747423683688, 95.95025248531437, 95.83253083822008, 95.70492568238866, 95.61358550973851, 95.54501992515569, 95.47706076695505, 95.41593677743435, 95.36666125643524, 95.35683086257256, 95.36952533028864, 95.41137078246051, 95.45431409014014, 95.4782199574522, 95.45322140349225, 95.36286500933453, 95.37734580387232, 95.3960587915275, 95.37090231188522, 95.40590524334152, 95.42030211817855, 95.43654249313845, 95.50399302900409, 95.54368893528648, 95.55050791984081, 95.61224444028632, 95.69771339498436, 95.7705298574153, 95.82698125196016, 95.94773536563677, 96.02212172766926, 96.04834587176981, 96.05289543381991, 95.99139355533501, 95.94642990479645, 95.8355294720446, 95.66115119469731, 95.45435620440146, 95.26985633340277, 95.12292588744576, 94.93999446141953, 94.73791524505826, 94.58528480064344, 94.41655718045774, 94.22554567421474, 94.12531340092151, 94.08333392365226, 94.09188240583438, 94.11063883273924, 94.15434926183278, 94.19604057913605, 94.21651671937738, 94.19271342671605, 94.17365115475344, 94.09496305024248, 94.0978437918612, 94.1058287210193, 94.11187158936448, 94.12307229052448, 94.13035395023138, 94.14035268665815, 94.14495572963965, 94.16482991211004, 94.1619754900105, 94.09558188604326, 94.03139924251848, 93.99006955231877, 93.9001965913037, 93.8183131058784, 93.74778206855854, 93.66095925601441, 93.55237372795122, 93.45473726029141, 93.41639202590918, 93.3829352496706, 93.34864165348343, 93.31936701434947, 93.29107575501038, 93.256186792505, 93.19616708258883, 93.14797115171866, 93.0714433620035, 93.04354812712371, 92.98403620546571, 92.88663790125631, 92.78203468554558, 92.72990480559253, 92.67283143358824, 92.63631313995356, 92.60316898301156, 92.59172279836079, 92.5565068836956, 92.48919028770315, 92.4554734338864, 92.42035020424154, 92.36774141589963, 93.43355890761721, 93.76332733589969, 93.89748643075244, 93.91865934941025, 93.96721181096945, 93.9825721133513, 93.94132156379372, 93.89417430701002, 93.79597460616408, 93.66179284780125, 93.44762093576558, 93.20321169920425, 92.93646756504175, 92.63757510514496, 92.33890300761605, 92.0062650234057, 91.62510433378212, 91.20125083106788, 90.6783556905798, 89.79977712891646, 89.79837569471619, 89.82785052158567, 89.85326875250088, 89.84320639595131, 89.84665764805814, 89.86189591963318, 89.90078475833126, 89.93885631765026, 89.97646617237325, 90.02005926355733, 90.09045907384083, 90.23382871344208, 90.30479641059829, 90.43265631019672, 90.47110505470272, 90.48255966416946, 90.48026597726185, 90.4955643734837, 90.49085601227026, 90.45489163699872, 90.4361279864332, 90.43356718171941, 90.45332385894085, 90.45621306860797, 90.43099997352522, 90.41087222149704, 90.40217993201247, 90.40305125492466, 90.40304301905032, 90.39121611119974, 90.38010466403675, 90.31065637264098, 90.26249308825662, 90.16708814746812, 90.12230073208008, 90.07903487411699, 90.08033711891176, 90.05910545880299, 90.05200026852806, 90.05100139069751, 90.05802223362768, 90.0610993474879, 90.02126302959111, 89.95641502376516, 89.86147691203746, 89.80029192879064, 89.76972431120292, 89.74908636881567, 89.74532661031795, 89.67771956497396, 89.63471528579478, 89.63025799366055, 89.67321014016322, 89.68645706038403, 89.70594998756732, 89.70200223544057, 89.72035976520067, 89.82678662929668, 89.82731718910587, 89.83211238497135, 89.83695901404717, 89.85678651317514, 89.84149488890837, 90.09296720081298, 90.32835527495567, 90.6309390442505, 90.88494402999643, 91.13877877809335, 91.42020788116712, 91.76656002994892, 92.05539560077155, 92.26160796375603, 92.40947728813494, 92.5382956182916, 92.64955989776064, 92.69714187523998, 92.80929487850732, 92.90041154029998, 92.90767054189253, 92.82940177239887, 92.68566088095105, 92.41266661906488, 92.13972448798259, 92.06699263453099, 92.0041529779049, 91.99189753537908, 91.99947247338503, 92.01527094497914, 92.02976598464731, 91.9702356210446, 91.91080190799292, 91.90112644335048, 91.94835762917204, 91.97909039247052, 91.98640829619455, 92.01948783389298, 92.00264212966391, 91.98608496668707, 92.00407007302877, 92.03074576828509, 92.02428947365757, 92.01463140520531, 91.98529371367752, 91.95478510801144, 91.94971252716407, 91.97351308522768, 91.98587106895322, 91.98579534163042, 91.97474885678163, 91.97293230508652, 91.97427640051687, 91.95467182312377, 91.8957628572517, 91.84882993132142, 91.82065139399592, 91.75827217975655, 91.69446152542112, 91.6835662943577, 91.62373629444873, 91.51201632175507, 91.45998805211526, 91.45410562940032, 91.45347482058006, 91.44284425069421, 91.43174786730977, 91.43757952657381, 91.46041078587866, 91.50087072738684, 91.53900363028573, 91.61769594764986, 91.66395011765245, 91.75045151867626, 91.8180549009297, 91.87030437167876, 91.9179195211786, 91.93164866476869, 92.37653167691903, 92.7376732888774, 93.13550188199108, 93.47396600202288, 93.92566168803266, 94.2715100960463, 94.54114944703359, 94.71071034008281, 94.85005845585057, 94.96523249653657, 95.03725650599793, 95.04477219873006, 95.00543821863867, 94.97078346738346, 94.92355766435938, 94.88476778936416, 94.82793299281656, 94.75175321186673, 94.64631536496864, 94.43403155896613, 94.4326002650318, 94.43332521424432, 94.41716174110934, 94.39324549986561, 94.25048031315374, 94.10488838101864, 93.95888532819563, 93.88473897728042, 93.83875871061123, 93.73295300198421, 93.68155072143561, 93.69720015825565, 93.69903989991109, 93.6617742091193, 93.69769049621549, 93.73204302235837, 93.7298800573136, 93.68653815468161, 93.65930830626728, 93.66042902567675, 93.6605291880432, 93.66302070517425, 93.67424638420482, 93.71737847585504, 93.7109891764197, 93.71905823970997, 93.69518020354543, 93.70297135157645, 93.69756870604226, 93.71691649646166, 93.71849599271975, 93.72357754880535, 93.72066712298029, 93.72101606392815, 93.71588280905857, 93.71048322568974, 93.70718087636715, 93.69866276844661, 93.72324922008508, 93.73821317409617, 93.73950657887123, 93.74061829956524, 93.73923998789721, 93.71085857573867, 93.69463055405198, 93.67617732968097, 93.66180713260394, 93.64645448630904, 93.61517579982275, 93.5648153962132, 93.55350410564793, 93.53923235910132, 93.52898650848493, 93.51415054949629, 93.51360676214448, 93.4916788256286, 93.48466911802495, 93.49295409348048, 93.5457237088998, 93.57168600438104, 93.6220269177154, 93.7984850692552, 93.827948821965, 93.8655694587848, 93.92299872900543, 94.01305567125664, 94.01104641601363, 94.0452192186501, 94.04649087505258, 94.02499490416336, 94.00219152852574, 93.98186871611713, 94.00723683755791, 93.98878824664727, 93.99033652270485, 93.97586292390275, 93.97288567789134, 93.97695325169686, 93.91523763616117, 93.91671292154193, 93.91682047943131, 93.72583521461901, 93.6308096023906, 93.64167680517313, 93.63036905946609, 93.58550546715658, 93.56367335889425, 93.43543719869548, 93.36779555802872, 93.3428212719842, 93.32892231952098, 93.33182186401073, 93.19334743495092, 93.16426852140438, 93.07425964454018, 93.13633984503034, 93.1773369001702, 93.23893980811829, 93.32456852859403, 93.43802377161944, 93.54820514379728, 93.76121048175567, 93.99260033388973, 94.17208773787988, 94.2012868687264, 94.22409859282982, 94.22917217402959, 94.23847050929777, 94.23466963330243, 94.24474379965329, 94.24472112103881, 94.23003390627852, 94.24426925181717, 94.24428605821932, 94.22788973666577, 94.28665972454226, 94.33473483039396, 94.39564280758009, 94.44738879123973, 94.47943894210496, 94.51282289873349, 94.55665969531893, 94.59025026283302, 94.71123409037862, 94.82004611890204, 94.90018538117035, 94.91125939615353, 94.90268598374884, 94.82811293403068, 94.78989967722313, 94.75573016736358, 94.70541446837639, 94.69460704815975, 94.69341652421215, 94.67207824439745, 94.68713628894928], "overall_lower_bb": [null, 94.30235498012182, 94.74016720646881, 94.85164010342788, 94.91553077087762, 94.90737329419557, 94.97843962594932, 95.03481034596352, 95.05122713904723, 95.0741278762564, 95.07549092010025, 95.0997192520055, 95.12569646129515, 95.14699396023676, 95.14748950334764, 95.15853163121093, 95.15367656343379, 95.1264300476462, 95.08649709716119, 95.1030746298909, 95.20180531376286, 95.20194708345664, 95.19686652579298, 95.2138422988416, 95.23782757828158, 95.30583933073981, 95.31813838986857, 95.31893449340103, 95.34739669165134, 95.385110457543, 95.4644869311482, 95.52708044541816, 95.56790236701939, 95.6019072026245, 95.6071078464452, 95.61928891222776, 95.61303579756908, 95.60424105496323, 95.61274406488684, 95.60861381047638, 95.62168743473372, 95.6338814085585, 95.65176645467668, 95.68457943279233, 95.67051808546168, 95.57605486338218, 95.47954088882592, 95.38146185406684, 95.30357758521929, 95.19343821424629, 95.10029605828183, 94.97785860308903, 94.85301392297757, 94.70152933795046, 94.53115390821942, 94.37663644959021, 94.32033592806107, 94.28667479033786, 94.25741253362305, 94.27896634781555, 94.29635576316313, 94.32057751468562, 94.35629916177992, 94.39990431761133, 94.4372444902615, 94.4568100748443, 94.48526923304496, 94.51089322256564, 94.53466874356477, 94.53799913742745, 94.53253466971137, 94.52118921753951, 94.52124590985989, 94.5623400425478, 94.65522859650775, 94.81258499066548, 94.84738419612768, 94.8716712084725, 94.91982768811478, 94.85132475665847, 94.82192788182145, 94.78168750686156, 94.66073697099593, 94.57704106471353, 94.52522208015918, 94.39248555971368, 94.19951660501562, 94.00970014258469, 93.81747874803985, 93.50822463436323, 93.21710827233073, 92.9593841282302, 92.70383456618009, 92.53083644466497, 92.32080009520354, 92.24070052795541, 92.2000788053027, 92.18487379559853, 92.19037366659722, 92.18880411255422, 92.21923553858048, 92.27781475494176, 92.31294519935655, 92.38617281954225, 92.50218432578527, 92.56041659907847, 92.58239607634773, 92.57784759416563, 92.56936116726077, 92.57665073816722, 92.60545942086395, 92.65748328062261, 92.75628657328396, 92.80584884524656, 92.93953694975752, 92.9326562081388, 92.91567127898071, 92.90362841063552, 92.87342770947552, 92.84914604976862, 92.81464731334184, 92.78404427036035, 92.72217008788996, 92.65952450998951, 92.63691811395675, 92.60510075748154, 92.53043044768123, 92.49130340869631, 92.43888689412158, 92.38541793144145, 92.3322407439856, 92.31682627204879, 92.31646273970858, 92.27480797409083, 92.22926475032938, 92.18555834651657, 92.1438329856505, 92.09812424498963, 92.04301320749498, 92.01103291741117, 91.95732884828134, 91.9253566379965, 91.85125187287626, 91.81376379453428, 91.7991620987437, 91.82276531445443, 91.82689519440748, 91.83046856641175, 91.82173686004646, 91.80388101698844, 91.77032720163922, 91.75454311630439, 91.75785971229685, 91.7195765661136, 91.68769979575845, 91.69430858410037, 90.24222109238279, 89.5514526641003, 89.09789356924757, 88.78459065058975, 88.41293818903054, 88.0620778866487, 87.81032843620629, 87.51361569298999, 87.29750539383592, 87.05568715219874, 86.9278590642344, 86.84876830079577, 86.76806243495825, 86.78295489485505, 86.86462699238395, 86.98726497659429, 87.14542566621789, 87.30627916893212, 87.56517430942021, 88.13825287108354, 88.19392430528382, 88.2254494784143, 88.23143124749912, 88.23162360404868, 88.24667235194187, 88.2889340803668, 88.29754524166874, 88.36733368234975, 88.40901382762675, 88.52542073644267, 88.57102092615918, 88.5655512865579, 88.65758358940171, 88.64872368980328, 88.63958494529729, 88.63713033583056, 88.63642402273815, 88.69012562651629, 88.74605398772974, 88.82151836300127, 88.8662820135668, 88.8938428182806, 88.93508614105917, 89.00419693139203, 89.12791002647478, 89.20303777850293, 89.23023006798752, 89.22635874507534, 89.2263869809497, 89.22121388880028, 89.21332533596323, 89.21587362735903, 89.16503691174337, 89.1464418525319, 89.11391926791993, 89.11118512588303, 89.06988288108826, 89.03911454119704, 89.02299973147193, 89.02564860930252, 89.0076277663723, 88.96757065251208, 88.9194069704089, 88.91526497623487, 88.96120308796256, 88.98188807120937, 88.98045568879708, 88.98309363118436, 88.98435338968206, 89.01846043502604, 89.04446471420522, 89.04692200633944, 89.04296985983676, 89.06072293961599, 89.06923001243268, 89.06917776455944, 89.08082023479932, 89.03989337070333, 89.04136281089414, 89.02790761502864, 89.01726098595283, 88.97941348682488, 89.03870511109163, 88.91022279918701, 88.7848347250443, 88.6397509557495, 88.55874597000357, 88.48545122190663, 88.39765211883288, 88.2967999700511, 88.24146439922843, 88.24845203624398, 88.28958271186507, 88.36476438170838, 88.45450010223936, 88.59092812476003, 88.70577512149266, 88.79115845970003, 88.99489945810747, 89.28017822760113, 89.62721911904896, 90.11471338093511, 90.54065551201742, 90.674717365469, 90.8005570220951, 90.85581246462093, 90.90823752661498, 90.93689905502086, 90.9402740153527, 90.93380437895541, 90.95723809200709, 90.96071355664952, 90.94448237082797, 90.93624960752949, 90.93593170380544, 90.95093216610701, 90.95777787033609, 90.95933503331294, 90.95934992697121, 90.9816742317149, 91.02263052634243, 91.0437885947947, 91.09412628632248, 91.14780489198859, 91.15787747283595, 91.10707691477232, 91.04071893104678, 90.98779465836958, 90.95084114321837, 90.95865769491346, 90.91517359948314, 90.89077817687622, 90.9026871427483, 90.91812006867859, 90.91929860600408, 90.92858782024345, 90.9363984745789, 90.88529370564233, 90.87212370555129, 90.92584367824493, 90.94687194788473, 90.9447543705997, 90.94438517941995, 90.93751574930579, 90.93361213269024, 90.91353047342619, 90.91669921412132, 90.91023927261314, 90.90260636971429, 90.86191405235014, 90.86179988234754, 90.83229848132372, 90.8056950990703, 90.78444562832122, 90.77383047882141, 90.78610133523131, 90.52494832308096, 90.38918671112259, 90.25235811800891, 90.15989399797712, 90.01319831196734, 89.96634990395371, 89.9847105529664, 90.08514965991719, 90.21480154414944, 90.39687750346343, 90.55935349400207, 90.73283780126995, 90.8996717813613, 91.02132653261654, 91.20605233564063, 91.37184221063583, 91.55067700718345, 91.72685678813328, 91.94729463503137, 92.3335784410339, 92.3542797349682, 92.35917478575567, 92.34782825889067, 92.33474450013439, 92.35150968684626, 92.39210161898134, 92.43410467180436, 92.4642510227196, 92.48923128938877, 92.55303699801578, 92.58060927856438, 92.57745984174433, 92.63162010008891, 92.7513657908807, 92.77444950378451, 92.79009697764161, 92.82295994268641, 92.91230184531838, 92.9905316937327, 92.99741097432324, 93.00831081195679, 93.01681929482577, 93.02160361579519, 93.01747152414495, 93.08086082358031, 93.11879176029004, 93.19366979645456, 93.20037864842354, 93.20278129395774, 93.19443350353833, 93.19518400728025, 93.20160245119466, 93.21851287701973, 93.22668393607185, 93.21181719094145, 93.21121677431027, 93.23231912363286, 93.2468372315534, 93.20025077991491, 93.17228682590384, 93.16899342112877, 93.16488170043478, 93.1547600121028, 93.1531414242613, 93.15136944594802, 93.13582267031904, 93.11541286739606, 93.11526551369099, 93.12054420017724, 93.14790460378681, 93.15171589435207, 93.1579876408987, 93.14623349151509, 93.1490694505037, 93.13961323785553, 93.1465411743714, 93.11505088197507, 93.08976590651952, 93.0789962911002, 93.03403399561896, 92.93769308228462, 92.83323493074481, 92.82977117803499, 92.72915054121519, 92.58172127099456, 92.38966432874335, 92.38745358398639, 92.3802807813499, 92.38056912494743, 92.36906509583663, 92.35236847147425, 92.30169128388286, 92.30132316244209, 92.28877175335272, 92.28922347729515, 92.28419707609726, 92.27617432210864, 92.22280674830314, 92.21652236383885, 92.18404707845808, 92.18893952056867, 92.248424785381, 92.25845039760941, 92.22558319482688, 92.25789094053391, 92.33875453284342, 92.31658664110574, 92.37582280130452, 92.39090444197129, 92.3868787280158, 92.36077768047903, 92.34687813598926, 92.4023525650491, 92.39143147859562, 92.44144035545983, 92.39786015496966, 92.3758630998298, 92.37056019188171, 92.32933147140596, 92.29587622838056, 92.25269485620274, 92.16418951824433, 92.07579966611027, 92.06531226212013, 92.11211313127357, 92.18230140717017, 92.23522782597043, 92.26158949070222, 92.29389036669757, 92.34681620034672, 92.44283887896118, 92.55552609372148, 92.66627074818282, 92.80225394178068, 92.91165026333421, 92.92588027545773, 92.97080516960605, 93.01339719241992, 93.04425120876029, 93.07120105789502, 93.0928171012665, 93.07998030468107, 93.06538973716698, 93.00090590962138, 93.01159388109798, 93.03795461882969, 93.12988060384646, 93.23829401625117, 93.42836706596933, 93.54708032277685, 93.64324983263641, 93.74956553162362, 93.77939295184024, 93.78258347578785, 93.82092175560254, 93.78815371105075]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7676_DDD.json b/7676_DDD.json
new file mode 100644
index 0000000000000000000000000000000000000000..3110c70801a88efd10fe6ec496db8513df968dc4
--- /dev/null
+++ b/7676_DDD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600200.0, 1651600500.0, 1651600800.0, 1651601100.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602600.0, 1651602900.0, 1651603200.0, 1651603500.0, 1651603800.0, 1651604100.0, 1651604400.0, 1651604700.0, 1651605000.0, 1651605300.0, 1651605600.0, 1651605900.0, 1651606200.0, 1651606500.0, 1651606800.0, 1651607100.0, 1651607400.0, 1651607700.0, 1651608000.0, 1651608300.0, 1651608600.0, 1651608900.0, 1651609200.0, 1651609500.0, 1651609800.0, 1651610040.0, 1651610400.0, 1651610700.0, 1651611000.0, 1651611300.0, 1651611600.0, 1651611900.0, 1651612200.0, 1651612500.0, 1651612800.0, 1651613100.0, 1651613400.0, 1651613700.0, 1651614000.0, 1651614300.0, 1651614600.0, 1651614900.0, 1651615200.0, 1651615500.0, 1651615800.0, 1651616100.0, 1651616400.0, 1651616700.0, 1651617000.0, 1651617300.0, 1651617600.0, 1651617900.0, 1651618200.0, 1651618500.0, 1651618800.0, 1651619100.0, 1651619400.0, 1651619700.0, 1651620000.0, 1651620300.0, 1651620600.0, 1651620900.0, 1651621200.0, 1651621500.0, 1651621800.0, 1651622100.0, 1651685400.0, 1651685700.0, 1651686000.0, 1651686300.0, 1651686600.0, 1651686900.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688100.0, 1651688400.0, 1651688700.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689900.0, 1651690200.0, 1651690440.0, 1651690800.0, 1651691100.0, 1651691340.0, 1651691700.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692900.0, 1651693200.0, 1651693500.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651695000.0, 1651695300.0, 1651695600.0, 1651695900.0, 1651696200.0, 1651696500.0, 1651696800.0, 1651697100.0, 1651697400.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702500.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773300.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775100.0, 1651775400.0, 1651775700.0, 1651775940.0, 1651776300.0, 1651776600.0, 1651776900.0, 1651777200.0, 1651777500.0, 1651777800.0, 1651778100.0, 1651778400.0, 1651778700.0, 1651779000.0, 1651779300.0, 1651779600.0, 1651779900.0, 1651780200.0, 1651780500.0, 1651780800.0, 1651781100.0, 1651781400.0, 1651781700.0, 1651782000.0, 1651782300.0, 1651782540.0, 1651782900.0, 1651783200.0, 1651783500.0, 1651783800.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785600.0, 1651785900.0, 1651786200.0, 1651786500.0, 1651786800.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788000.0, 1651788300.0, 1651788600.0, 1651788900.0, 1651789200.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790400.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793100.0, 1651793400.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0, 1651858200.0, 1651858500.0, 1651858800.0, 1651859100.0, 1651859400.0, 1651859700.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860900.0, 1651861200.0, 1651861500.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651863000.0, 1651863300.0, 1651863600.0, 1651863900.0, 1651864200.0, 1651864500.0, 1651864800.0, 1651865100.0, 1651865400.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867200.0, 1651867500.0, 1651867800.0, 1651868100.0, 1651868400.0, 1651868700.0, 1651869000.0, 1651869300.0, 1651869600.0, 1651869900.0, 1651870200.0, 1651870500.0, 1651870800.0, 1651871100.0, 1651871400.0, 1651871700.0, 1651872000.0, 1651872300.0, 1651872600.0, 1651872900.0, 1651873200.0, 1651873500.0, 1651873800.0, 1651874100.0, 1651874400.0, 1651874700.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877100.0, 1651877400.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0, 1652117400.0, 1652117700.0, 1652118000.0, 1652118300.0, 1652118600.0, 1652118900.0, 1652119200.0, 1652119500.0, 1652119800.0, 1652120100.0, 1652120400.0, 1652120700.0, 1652121000.0, 1652121300.0, 1652121600.0, 1652121900.0, 1652122200.0, 1652122500.0, 1652122800.0, 1652123100.0, 1652123400.0, 1652123700.0, 1652124000.0, 1652124300.0, 1652124600.0, 1652124900.0, 1652125200.0, 1652125500.0, 1652125800.0, 1652126100.0, 1652126400.0, 1652126700.0, 1652127000.0, 1652127300.0, 1652127600.0, 1652127900.0, 1652128200.0, 1652128500.0, 1652128800.0, 1652129100.0, 1652129400.0, 1652129700.0, 1652130000.0, 1652130300.0, 1652130600.0, 1652130900.0, 1652131200.0, 1652131500.0, 1652131800.0, 1652132100.0, 1652132400.0, 1652132700.0, 1652133000.0, 1652133300.0, 1652133600.0, 1652133900.0, 1652134200.0, 1652134500.0, 1652134800.0, 1652135100.0, 1652135400.0, 1652135700.0, 1652136000.0, 1652136300.0, 1652136600.0, 1652136900.0, 1652137200.0, 1652137500.0, 1652137800.0, 1652138100.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139300.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0], "input_window": [[11.88, 11.91, 11.92, 11.83, 11.79, 11.89, 12.02, 12.15, 12.0699, 12.09, 12.01, 11.9969, 12.08, 12.06, 11.83, 11.79, 11.8, 11.82, 11.895, 11.93, 12.02, 12.01, 12.005, 12.04, 11.99, 12, 11.95, 12.03, 12.06, 12.03, 12.03, 12.05, 11.9601, 11.98, 11.96, 11.95, 11.91, 11.89, 11.9, 11.9, 11.9, 11.905, 11.91, 11.93, 11.96, 12, 12, 11.9759, 11.98, 11.99, 12.01, 12.055, 12.03, 12.06, 12.06, 12, 11.99, 11.92, 11.88, 11.9, 11.88, 11.91, 11.865, 11.84, 11.86, 11.89, 11.96, 11.93, 11.97, 11.975, 11.93, 11.92, 11.945, 11.935, 11.88, 11.86, 11.835, 11.875, 11.93, 11.85, 11.745, 11.76, 11.78, 11.68, 11.58, 11.5581, 11.47, 11.45, 11.4506, 11.48, 11.48, 11.5, 11.5, 11.54, 11.62, 11.55, 11.53, 11.51, 11.54, 11.495, 11.56, 11.53, 11.52, 11.5, 11.54, 11.51, 11.56, 11.58, 11.57, 11.57, 11.62, 11.68, 11.7, 11.78, 11.85, 11.88, 11.88, 11.91, 11.84, 11.86, 11.85, 11.865, 11.84, 11.84, 11.83, 11.84, 11.83, 11.86, 11.82, 11.82, 11.85, 11.88, 11.96, 11.93, 11.81, 11.85, 11.75, 11.78, 11.84, 11.61, 11.7, 11.87, 12.06, 12.15, 12.17, 12.16, 12.18, 12.25, 12.21, 12.28, 12.3115, 12.355, 12.33, 12.32, 12.34, 12.31, 12.1, 11.96, 11.885, 11.82, 11.78, 11.78, 11.78, 11.66, 11.6771, 11.78, 11.72, 11.61, 11.605, 11.585, 11.56, 11.62, 11.57, 11.57, 11.54, 11.53, 11.5, 11.55, 11.52, 11.46, 11.48, 11.51, 11.55, 11.54, 11.58, 11.44, 11.3937, 11.39, 11.41, 11.48, 11.51, 11.49, 11.56, 11.47, 11.44, 11.42, 11.4, 11.48, 11.51, 11.57, 11.5999, 11.51, 11.46, 11.462, 11.45, 11.44, 11.45, 11.47, 11.43, 11.396, 11.38, 11.3849, 11.414, 11.39, 11.4601, 11.36, 11.33, 11.34, 11.36, 11.34, 11.35, 11.36, 11.34, 11.28, 11.25, 11.22, 11.22, 11.205, 11.24, 11.3, 11.355, 11.325, 11.33, 11.415, 11.59, 11.3099, 11.14, 11.07, 11, 10.96, 10.98, 11.07, 11.08, 11.18, 11.23, 11.29, 11.155, 11.12, 11.105, 11.145, 11.37, 11.38, 11.38, 11.26, 11.31, 11.4136, 11.44, 11.48, 11.46, 11.3788, 11.28, 11.29, 11.33, 11.26, 11.23, 11.34, 11.31, 11.24, 11.21, 11.35, 11.39, 11.39, 11.39, 11.43, 11.35, 11.41, 11.49, 11.49, 11.42, 11.4, 11.32, 11.36, 11.36, 11.355, 11.27, 11.28, 11.26, 11.2, 11.18, 11.17, 11.1215, 11.15, 11.14, 11.15, 11.16, 11.13, 11.12, 11.12, 11.17, 11.18, 11.135, 11.12, 11.095, 11.07, 11.06, 11.029, 11.055, 11.09, 11.16, 11.11, 11.11, 11.1, 10.7, 10.8642, 10.81, 10.77, 10.75, 10.76, 10.7094, 10.65, 10.58, 10.64, 10.61, 10.54, 10.5, 10.46, 10.4, 10.48, 10.4756, 10.37, 10.39, 10.41, 10.38, 10.32, 10.33, 10.28, 10.2931, 10.34, 10.39, 10.368, 10.38, 10.43, 10.45, 10.41, 10.5, 10.52, 10.56, 10.5685, 10.5, 10.4886, 10.43, 10.41, 10.42, 10.425, 10.43, 10.43, 10.43, 10.42, 10.45, 10.41, 10.46, 10.4, 10.39, 10.44, 10.41, 10.375, 10.4, 10.41, 10.4, 10.43, 10.46, 10.41, 10.355, 10.32, 10.3325, 10.32, 10.32, 10.35, 10.42, 10.43, 10.46, 10.5, 10.43, 10.3857, 10.39, 10.39, 10.37, 10.3507, 10.3, 10.26], [11.92, 11.9537, 11.98, 11.84, 11.8406, 11.89, 12.0757, 12.17, 12.0699, 12.09, 12.03, 12, 12.08, 12.06, 11.83, 11.79, 11.8, 11.83, 11.895, 11.93, 12.02, 12.01, 12.0288, 12.04, 11.995, 12, 11.97, 12.04, 12.06, 12.03, 12.035, 12.05, 11.9601, 11.99, 11.9687, 11.95, 11.91, 11.89, 11.91, 11.92, 11.9, 11.905, 11.94, 11.94, 11.96, 12, 12, 11.9759, 11.99, 12, 12.01, 12.058, 12.03, 12.0669, 12.06, 12, 11.99, 11.92, 11.88, 11.91, 11.88, 11.93, 11.865, 11.86, 11.88, 11.91, 11.96, 11.94, 11.97, 11.98, 11.97, 11.92, 11.95, 11.955, 11.88, 11.86, 11.85, 11.88, 11.97, 11.86, 11.8, 11.76, 11.78, 11.68, 11.588, 11.56, 11.52, 11.47, 11.4506, 11.48, 11.5, 11.5, 11.53, 11.58, 11.62, 11.55, 11.548, 11.51, 11.54, 11.518, 11.56, 11.53, 11.52, 11.5, 11.54, 11.515, 11.56, 11.59, 11.57, 11.57, 11.6489, 11.69, 11.74, 11.79, 11.85, 11.89, 11.89, 11.91, 11.84, 11.86, 11.85, 11.87, 11.84, 11.85, 11.83, 11.84, 11.84, 11.86, 11.82, 11.83, 11.86, 11.89, 12, 11.97, 11.81, 11.85, 11.75, 11.78, 11.85, 11.71, 11.73, 11.9, 12.07, 12.15, 12.17, 12.17, 12.19, 12.27, 12.28, 12.3, 12.32, 12.355, 12.34, 12.34, 12.36, 12.31, 12.1, 11.97, 11.885, 11.82, 11.8307, 11.78, 11.78, 11.69, 11.68, 11.78, 11.73, 11.62, 11.64, 11.5899, 11.56, 11.63, 11.58, 11.585, 11.55, 11.53, 11.52, 11.55, 11.52, 11.46, 11.48, 11.52, 11.56, 11.55, 11.58, 11.44, 11.395, 11.41, 11.43, 11.48, 11.51, 11.51, 11.56, 11.47, 11.45, 11.42, 11.415, 11.49, 11.52, 11.58, 11.5999, 11.52, 11.46, 11.4738, 11.45, 11.46, 11.47, 11.47, 11.44, 11.396, 11.385, 11.3849, 11.414, 11.39, 11.4601, 11.37, 11.34, 11.34, 11.36, 11.35, 11.4, 11.36, 11.34, 11.28, 11.275, 11.235, 11.22, 11.265, 11.24, 11.33, 11.38, 11.35, 11.44, 11.43, 11.59, 11.3099, 11.15, 11.1, 11, 10.98, 11.04, 11.11, 11.09, 11.22, 11.23, 11.29, 11.17, 11.12, 11.14, 11.267, 11.4, 11.385, 11.43, 11.28, 11.31, 11.45, 11.46, 11.48, 11.5, 11.38, 11.31, 11.29, 11.33, 11.27, 11.23, 11.35, 11.32, 11.24, 11.27, 11.37, 11.39, 11.4275, 11.39, 11.47, 11.35, 11.4201, 11.49, 11.49, 11.43, 11.42, 11.32, 11.36, 11.37, 11.355, 11.31, 11.29, 11.26, 11.22, 11.18, 11.17, 11.1318, 11.19, 11.14, 11.16, 11.165, 11.15, 11.135, 11.13, 11.22, 11.19, 11.14, 11.13, 11.1022, 11.09, 11.06, 11.04, 11.09, 11.13, 11.1693, 11.11, 11.16, 11.1, 10.9, 10.91, 10.81, 10.81, 10.75, 10.76, 10.7094, 10.66, 10.58, 10.64, 10.62, 10.55, 10.53, 10.48, 10.445, 10.49, 10.485, 10.37, 10.4, 10.42, 10.4069, 10.34, 10.33, 10.28, 10.3, 10.34, 10.4, 10.38, 10.39, 10.465, 10.45, 10.43, 10.52, 10.56, 10.56, 10.5685, 10.5099, 10.5, 10.45, 10.415, 10.43, 10.43, 10.43, 10.46, 10.43, 10.43, 10.45, 10.45, 10.47, 10.41, 10.4, 10.44, 10.41, 10.41, 10.42, 10.425, 10.405, 10.43, 10.46, 10.41, 10.355, 10.35, 10.3338, 10.35, 10.32, 10.3815, 10.42, 10.44, 10.48, 10.5199, 10.434, 10.41, 10.405, 10.3985, 10.39, 10.37, 10.31, 10.31], [11.8, 11.8876, 11.91, 11.79, 11.79, 11.875, 12.02, 12.12, 12.03, 12.04, 11.99, 11.97, 12.03, 12.01, 11.81, 11.79, 11.79, 11.81, 11.895, 11.91, 11.99, 11.99, 12.005, 12.035, 11.98, 11.97, 11.95, 12.03, 12.03, 12.02, 12.03, 12.01, 11.95, 11.97, 11.96, 11.93, 11.88, 11.89, 11.8954, 11.89, 11.895, 11.9, 11.91, 11.9256, 11.95, 11.98, 11.98, 11.97, 11.98, 11.99, 12, 12.05, 12.03, 12.06, 12.06, 12, 11.9806, 11.9, 11.87, 11.9, 11.86, 11.91, 11.815, 11.8101, 11.85, 11.88, 11.96, 11.93, 11.96, 11.97, 11.93, 11.9, 11.945, 11.92, 11.87, 11.85, 11.81, 11.85, 11.85, 11.78, 11.74, 11.7101, 11.76, 11.66, 11.57, 11.53, 11.45, 11.45, 11.43, 11.4667, 11.47, 11.49, 11.5, 11.54, 11.6, 11.54, 11.525, 11.5, 11.54, 11.495, 11.53, 11.525, 11.51, 11.48, 11.54, 11.51, 11.54, 11.58, 11.5601, 11.57, 11.62, 11.67, 11.7, 11.78, 11.85, 11.87, 11.875, 11.89, 11.825, 11.82, 11.84, 11.865, 11.82, 11.8371, 11.83, 11.83, 11.83, 11.86, 11.82, 11.82, 11.84, 11.87, 11.9, 11.92, 11.78, 11.81, 11.722, 11.76, 11.7, 11.61, 11.69, 11.87, 12.05, 12.11, 12.16, 12.15, 12.18, 12.25, 12.21, 12.28, 12.295, 12.33, 12.31, 12.32, 12.34, 12.295, 11.96, 11.95, 11.84, 11.795, 11.78, 11.76, 11.76, 11.66, 11.6771, 11.76, 11.7, 11.61, 11.605, 11.57, 11.54, 11.615, 11.57, 11.565, 11.535, 11.53, 11.5, 11.5061, 11.51, 11.45, 11.48, 11.51, 11.55, 11.52, 11.56, 11.43, 11.3586, 11.39, 11.41, 11.445, 11.51, 11.49, 11.52, 11.46, 11.44, 11.42, 11.4, 11.4788, 11.51, 11.55, 11.556, 11.5, 11.46, 11.455, 11.4, 11.44, 11.45, 11.47, 11.4096, 11.37, 11.38, 11.37, 11.39, 11.39, 11.45, 11.35, 11.33, 11.34, 11.35, 11.34, 11.35, 11.35, 11.335, 11.27, 11.25, 11.22, 11.21, 11.2, 11.23, 11.3, 11.355, 11.315, 11.33, 11.41, 11.3601, 11.27, 11.12, 11.065, 10.96, 10.96, 10.98, 11.07, 11.04, 11.18, 11.21, 11.28, 11.155, 11.08, 11.08, 11.14, 11.36, 11.3642, 11.38, 11.26, 11.26, 11.41, 11.44, 11.48, 11.45, 11.34, 11.28, 11.29, 11.31, 11.26, 11.22, 11.34, 11.31, 11.2287, 11.21, 11.35, 11.34, 11.39, 11.375, 11.43, 11.34, 11.41, 11.48, 11.46, 11.42, 11.39, 11.31, 11.34, 11.35, 11.34, 11.27, 11.28, 11.23, 11.2, 11.17, 11.15, 11.12, 11.15, 11.13, 11.14, 11.15, 11.13, 11.12, 11.11, 11.17, 11.155, 11.11, 11.11, 11.08, 11.07, 11.045, 11.02, 11.055, 11.09, 11.15, 11.095, 11.11, 11.05, 10.62, 10.85, 10.67, 10.76, 10.69, 10.71, 10.6588, 10.63, 10.57, 10.61, 10.57, 10.52, 10.4945, 10.46, 10.4, 10.47, 10.4615, 10.3512, 10.38, 10.389, 10.38, 10.32, 10.305, 10.24, 10.2931, 10.33, 10.37, 10.368, 10.38, 10.43, 10.43, 10.41, 10.5, 10.51, 10.54, 10.54, 10.45, 10.47, 10.43, 10.4044, 10.41, 10.41, 10.41, 10.43, 10.42, 10.41, 10.41, 10.41, 10.45, 10.38, 10.38, 10.43, 10.41, 10.375, 10.4, 10.41, 10.4, 10.415, 10.43, 10.4035, 10.3405, 10.32, 10.3175, 10.32, 10.3, 10.35, 10.395, 10.42, 10.46, 10.49, 10.42, 10.38, 10.38, 10.38, 10.365, 10.35, 10.27, 10.25], [11.81, 11.9537, 11.96, 11.81, 11.81, 11.88, 12.0757, 12.15, 12.05, 12.04, 12.03, 12, 12.05, 12.01, 11.82, 11.79, 11.79, 11.83, 11.895, 11.91, 11.99, 11.99, 12.015, 12.04, 11.995, 11.97, 11.97, 12.035, 12.03, 12.02, 12.035, 12.01, 11.95, 11.98, 11.9687, 11.95, 11.88, 11.89, 11.91, 11.89, 11.895, 11.9, 11.94, 11.93, 11.95, 12, 11.98, 11.97, 11.98, 12, 12, 12.058, 12.03, 12.0618, 12.06, 12, 11.99, 11.9, 11.87, 11.905, 11.88, 11.93, 11.815, 11.8101, 11.87, 11.91, 11.96, 11.94, 11.97, 11.97, 11.97, 11.915, 11.95, 11.92, 11.87, 11.85, 11.83, 11.88, 11.87, 11.78, 11.76, 11.74, 11.76, 11.66, 11.57, 11.53, 11.48, 11.47, 11.43, 11.4799, 11.5, 11.5, 11.53, 11.57, 11.6, 11.54, 11.548, 11.5, 11.54, 11.5101, 11.53, 11.525, 11.51, 11.48, 11.54, 11.51, 11.54, 11.59, 11.57, 11.57, 11.64, 11.67, 11.73, 11.79, 11.85, 11.89, 11.89, 11.9, 11.83, 11.82, 11.85, 11.87, 11.82, 11.85, 11.83, 11.83, 11.84, 11.86, 11.82, 11.83, 11.86, 11.89, 11.96, 11.96, 11.79, 11.81, 11.722, 11.76, 11.73, 11.71, 11.73, 11.89, 12.06, 12.1493, 12.16, 12.15, 12.19, 12.2693, 12.27, 12.3, 12.31, 12.33, 12.315, 12.3315, 12.35, 12.31, 11.985, 11.97, 11.84, 11.8, 11.8307, 11.76, 11.76, 11.69, 11.68, 11.76, 11.7, 11.62, 11.6369, 11.57, 11.54, 11.62, 11.58, 11.585, 11.55, 11.53, 11.515, 11.5061, 11.51, 11.4542, 11.48, 11.52, 11.56, 11.52, 11.56, 11.43, 11.3586, 11.41, 11.42, 11.45, 11.51, 11.51, 11.53, 11.47, 11.44, 11.42, 11.41, 11.4788, 11.52, 11.55, 11.556, 11.5, 11.46, 11.47, 11.42, 11.46, 11.47, 11.47, 11.4096, 11.37, 11.38, 11.377, 11.39, 11.39, 11.45, 11.35, 11.34, 11.34, 11.36, 11.345, 11.4, 11.35, 11.335, 11.275, 11.275, 11.225, 11.22, 11.265, 11.23, 11.325, 11.36, 11.35, 11.44, 11.425, 11.3601, 11.27, 11.135, 11.08, 10.96, 10.97, 11.03, 11.11, 11.04, 11.21, 11.23, 11.29, 11.165, 11.09, 11.14, 11.267, 11.37, 11.365, 11.41, 11.27, 11.26, 11.45, 11.46, 11.48, 11.5, 11.35, 11.285, 11.29, 11.31, 11.26, 11.23, 11.34, 11.32, 11.23, 11.27, 11.36, 11.35, 11.42, 11.39, 11.47, 11.34, 11.4201, 11.48, 11.46, 11.42, 11.39, 11.32, 11.34, 11.37, 11.34, 11.31, 11.29, 11.23, 11.21, 11.18, 11.16, 11.13, 11.19, 11.13, 11.15, 11.15, 11.15, 11.135, 11.13, 11.21, 11.155, 11.135, 11.11, 11.08, 11.09, 11.045, 11.02, 11.09, 11.12, 11.15, 11.1043, 11.13, 11.069, 10.63, 10.8976, 10.78, 10.79, 10.7, 10.71, 10.6588, 10.66, 10.58, 10.64, 10.57, 10.53, 10.53, 10.47, 10.445, 10.49, 10.47, 10.36, 10.4, 10.39, 10.4, 10.33, 10.305, 10.2456, 10.3, 10.33, 10.37, 10.38, 10.39, 10.465, 10.43, 10.43, 10.52, 10.56, 10.54, 10.54, 10.45, 10.5, 10.44, 10.4044, 10.43, 10.43, 10.41, 10.44, 10.4234, 10.41, 10.41, 10.445, 10.47, 10.39, 10.39, 10.43, 10.41, 10.4, 10.41, 10.42, 10.4, 10.425, 10.435, 10.41, 10.3405, 10.345, 10.3175, 10.3416, 10.31, 10.38, 10.42, 10.4209, 10.47, 10.495, 10.43, 10.4075, 10.4049, 10.3831, 10.37, 10.355, 10.285, 10.305], [26005, 9758, 10820, 1996, 4002, 1615, 9145, 7951, 3706, 4313, 2626, 1917, 3991, 1781, 1408, 410, 1382, 4383, 385, 1592, 2765, 1351, 2529, 1105, 974, 2277, 1667, 2225, 2456, 730, 653, 3554, 2908, 1957, 1160, 2201, 1545, 210, 1289, 1497, 454, 1326, 1447, 1600, 1407, 4418, 1399, 480, 1939, 3437, 801, 1315, 1466, 2821, 659, 1961, 2148, 485, 997, 1814, 5512, 1976, 3550, 1610, 1137, 3102, 1012, 1601, 1812, 1177, 2065, 3786, 1850, 2714, 3920, 5052, 14374, 16000, 14508, 5660, 7922, 920, 1255, 2664, 7195, 5841, 11715, 864, 471, 2727, 1544, 1911, 1554, 2889, 2436, 1031, 1640, 552, 535, 1425, 2466, 496, 881, 1564, 531, 560, 1120, 1111, 908, 241, 4662, 3850, 2405, 2637, 162, 2385, 612, 3888, 2612, 1682, 834, 554, 1178, 1215, 443, 1436, 1385, 376, 112, 911, 2669, 1360, 8757, 2795, 1227, 492, 2542, 821, 4950, 7481, 1109, 3337, 2958, 7406, 1526, 2588, 2880, 4783, 6135, 3441, 7155, 3202, 15013, 9816, 8160, 51187, 30005, 3429, 3561, 11547, 1784, 2584, 2436, 1989, 575, 9797, 1054, 703, 5033, 1607, 1287, 3103, 2188, 2241, 1473, 902, 1411, 2741, 658, 3721, 793, 1666, 1232, 2498, 1470, 2503, 6484, 2044, 2662, 1586, 593, 2105, 3786, 1370, 1799, 1357, 1002, 1006, 1011, 1300, 1689, 3919, 1185, 2360, 6323, 1598, 1535, 406, 2820, 5693, 1072, 1890, 969, 506, 1560, 2064, 979, 655, 1416, 960, 2526, 1816, 679, 2175, 1967, 3559, 1427, 11616, 1130, 7044, 4463, 8566, 17317, 13244, 40248, 3262, 5946, 8103, 4579, 4267, 8162, 1063, 8597, 4698, 6469, 977, 1901, 7464, 2909, 5113, 5617, 4471, 7685, 1516, 1889, 10343, 9350, 265, 7510, 3748, 10965, 656, 644, 1796, 5366, 1512, 597, 413, 1669, 5289, 3503, 9465, 936, 4231, 2266, 628, 1020, 2638, 3793, 3470, 1786, 1770, 1666, 1090, 2752, 5553, 947, 1834, 1885, 4380, 7065, 2225, 1389, 23445, 1291, 1954, 3033, 1684, 4649, 2499, 6634, 4870, 2500, 4397, 1326, 5810, 8331, 11000, 5286, 11135, 24949, 36913, 58960, 4184, 7975, 8950, 7003, 4433, 2534, 4130, 2562, 2982, 2692, 3093, 7248, 3570, 3826, 1745, 3619, 3374, 1717, 16646, 3226, 1941, 960, 3364, 339, 1635, 3182, 4341, 1061, 2700, 1406, 2862, 1868, 5356, 2375, 961, 5764, 1769, 1804, 865, 3479, 1525, 1865, 16875, 1150, 2027, 31521, 6491, 1447, 1885, 2504, 1452, 208, 2621, 2139, 8782, 2783, 3307, 14642, 1779, 23338, 7546, 1099, 5517, 2570, 5935, 5306, 2498, 3093, 9199, 2938, 8176, 3728, 3236, 13152, 15937, 24163, 59369]], "output_timestamps": [1652203800.0, 1652204100.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205300.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212500.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216700.0, 1652217000.0, 1652217300.0, 1652217600.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219400.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221200.0, 1652221500.0, 1652221800.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225100.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0], "output_window": [[9.2, 9.4, 9.51, 9.73, 9.53, 9.57, 9.89, 10.1, 10.06, 10.2, 10.15, 10.195, 10.37, 10.26, 10.135, 9.935, 9.91, 9.89, 9.8, 9.67, 9.6101, 9.64, 9.76, 9.66, 9.53, 9.51, 9.545, 9.545, 9.485, 9.535, 9.55, 9.545, 9.49, 9.5, 9.51, 9.51, 9.5085, 9.51, 9.48, 9.54, 9.52, 9.46, 9.39, 9.53, 9.53, 9.545, 9.55, 9.755, 9.84, 9.94, 10.08, 10.14, 10.27, 10.28, 10.34, 10.25, 10.16, 10.3, 10.23, 10.08, 10.05, 10.12, 10.185, 10.26, 10.27, 10.32, 10.31, 10.36, 10.35, 10.385, 10.36, 10.27, 10.225, 10.215, 10.13, 10.135, 10.15, 10.16], [9.24, 9.44, 9.56, 9.73, 9.59, 9.66, 9.9099, 10.13, 10.14, 10.29, 10.19, 10.23, 10.37, 10.27, 10.147, 9.94, 9.91, 9.89, 9.81, 9.67, 9.62, 9.66, 9.78, 9.66, 9.55, 9.5201, 9.55, 9.55, 9.515, 9.535, 9.55, 9.55, 9.49, 9.53, 9.511, 9.51, 9.53, 9.53, 9.55, 9.55, 9.52, 9.48, 9.45, 9.55, 9.5353, 9.55, 9.65, 9.765, 9.86, 9.98, 10.13, 10.18, 10.3, 10.29, 10.35, 10.25, 10.185, 10.31, 10.26, 10.095, 10.09, 10.17, 10.22, 10.27, 10.3, 10.37, 10.34, 10.38, 10.375, 10.39, 10.365, 10.275, 10.225, 10.22, 10.15, 10.1373, 10.16, 10.17], [9.17, 9.38, 9.45, 9.47, 9.52, 9.57, 9.8, 10.09, 10.053, 10.2, 10.13, 10.195, 10.34, 10.22, 10.1, 9.89, 9.8901, 9.85, 9.8, 9.59, 9.58, 9.62, 9.755, 9.62, 9.52, 9.5, 9.54, 9.54, 9.4801, 9.5111, 9.535, 9.54, 9.4813, 9.49, 9.485, 9.494, 9.485, 9.508, 9.48, 9.54, 9.51, 9.455, 9.39, 9.525, 9.525, 9.515, 9.55, 9.75, 9.83, 9.94, 10.08, 10.13, 10.26, 10.24, 10.31, 10.21, 10.1573, 10.24, 10.2201, 10.075, 10.05, 10.12, 10.17, 10.23, 10.27, 10.315, 10.3, 10.35, 10.35, 10.37, 10.32, 10.235, 10.165, 10.2, 10.1233, 10.135, 10.13, 10.13], [9.24, 9.41, 9.55, 9.5, 9.54, 9.605, 9.82, 10.11, 10.0943, 10.26, 10.19, 10.23, 10.36, 10.23, 10.11, 9.93, 9.9, 9.85, 9.8, 9.6239, 9.62, 9.6499, 9.78, 9.65, 9.52, 9.51, 9.545, 9.545, 9.51, 9.52, 9.55, 9.54, 9.4813, 9.53, 9.51, 9.51, 9.49, 9.51, 9.54, 9.54, 9.52, 9.48, 9.45, 9.54, 9.535, 9.55, 9.62, 9.75, 9.84, 9.95, 10.13, 10.17, 10.29, 10.26, 10.31, 10.22, 10.18, 10.24, 10.23, 10.09, 10.07, 10.17, 10.2, 10.27, 10.29, 10.32, 10.335, 10.38, 10.37, 10.39, 10.33, 10.235, 10.17, 10.21, 10.13, 10.135, 10.135, 10.1359], [3171, 6765, 22052, 34057, 15673, 9946, 14076, 14110, 7922, 16115, 9974, 9740, 8072, 5485, 8926, 11331, 6335, 2831, 3079, 8519, 7458, 3868, 4808, 10623, 22496, 13325, 12196, 11405, 33802, 2525, 16370, 20651, 4521, 3402, 4686, 3057, 9064, 3044, 7490, 4912, 3175, 4737, 9298, 12061, 5336, 7389, 34010, 7677, 4240, 10469, 7844, 4320, 3380, 6366, 7294, 4074, 5103, 5220, 3032, 2364, 5564, 7775, 67661, 5584, 3662, 25664, 8845, 9701, 9277, 6967, 10443, 5276, 7381, 5610, 17053, 2528, 9828, 18685]], "text": {"content": "3D Systems Reports First Quarter 2022 Financial Results\nBy 3D Systems Inc.\nPublished on: 2022-05-09T20:10:00Z\n\nROCK HILL, S.C., May  09, 2022  (GLOBE NEWSWIRE) -- 3D Systems Corporation\u00a0(NYSE:DDD) announced today its financial results for the first quarter ended March 31, 2022.\n\nArticle Content:\n\nMay 09, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., May  09, 2022  (GLOBE NEWSWIRE) -- 3D Systems Corporation\u00a0(NYSE:DDD) announced today its financial results for the first quarter ended March 31, 2022.\nFirst Quarter Financial and Operational Results\n(1)See \u201cPresentation of Information in this Press Release\u201d below for a description and the Appendix for reconciliation of non-GAAP revenue, operating income (loss), net income (loss) and basic and diluted income (loss) per share to the most closely comparable GAAP measure\nSummary Comments on Results\nCommenting on the results, President and CEO, Dr. Jeffrey Graves said, \u201cI\u2019m pleased that, despite its many challenges, including significant supply-chain pressures, heightened inflation, the ongoing pandemic and geopolitical tensions arising from the Russian invasion of Ukraine, we experienced continued strong demand for our products and services throughout the first quarter. Because we believe that this demand, driven by new production applications of additive technology will be sustained, we are continuing to invest heavily in new product development, along with improvements in our core infrastructure that are necessary to support sustained double-digit organic growth in the years ahead.\u201d\nDr. Graves continued, \u201cWith our organization now fully centered on our two business units, Healthcare and Industrial Solutions, we are focused on offering the strongest and most complete portfolio of additive manufacturing technologies, brought together with the most knowledgeable and creative engineering teams, to solve the most valuable production application needs of our customers. The effectiveness of this approach, which differentiates us in our industry, was demonstrated in the first quarter with revenue growth in our core businesses of 10% when adjusted for divestitures. This growth was led by our Industrial Solutions business, which delivered over 15% revenue growth year-over-year when adjusted for divestitures, reflecting the increased adoption of additive solutions in production environments across the world\u2019s manufacturing community. Additionally, we also experienced solid revenue growth within our Healthcare segment when adjusted for divestitures, albeit at a slower pace due to supply chain disruptions and the impact of a new product introduction.\u201d\nDr. Graves summarized, \u201cAs we now move fully into 2022, there are clear challenges that all companies are facing, the duration of which is unknown. However, I am very encouraged by the resiliency of demand that we continue to see for new production applications of additive manufacturing, driven in part by these same challenges, in combination with the success customers are experiencing as they increasingly move toward full implementation in production-scale environments. With our industry-leading breadth of technology solutions and application expertise, I believe we are well positioned to meet our customers' needs and create value for all of our stakeholders.\"\nSummary of First Quarter Results\nRevenue for the first quarter of 2022 decreased 9.0% to $133.0 million, solely as a result of businesses divested during 2021. Compared to the fourth quarter of 2021, company revenue decreased 11.9% due to seasonality in the business. When excluding revenue from divestitures, the business grew 10% over the same period last year. The strong divestiture-adjusted revenue growth is primarily attributed to increased product and service demand across both business segments. Industrial revenue decreased 6.6% to $68.7 million compared to the same period last year, however, when adjusted for divestitures, Industrial revenue increased 15.7% year-over-year. Healthcare revenue decreased 11.3% year-over-year to $64.3 million, compared to the same period last year. Adjusted for divestitures, Healthcare revenue increased 4.6% year-over-year.\nGAAP and Non-GAAP gross profit margin(1) in the first quarter of 2022 was 40.4% and 40.6%, respectively, compared to 44.0% for both in the same period last year. Gross profit margin decreased due to year over year product mix changes primarily as a result of divestitures and supply chain pressures.\nOperating expenses increased 16.4% to $77.0 million in the first quarter of 2022, compared to the same period a year ago, primarily due to expenses from acquisitions and increased investments in product development and core infrastructure to drive future growth. On a non-GAAP basis, operating expenses(1) were $57.8 million, a 13.0% increase from the first quarter of the prior year. The higher non-GAAP operating expenses reflect spending in targeted areas to support future growth, including expenses from acquired companies, research and development, and bad debt expense due to heightened geopolitical activity.\nUpdating 2022 Outlook\n3D Systems is narrowing its full-year 2022 guidance. The company now expects revenue to be within a range of $580 million and $625 million. The company expects non-GAAP gross margins to be between 40% to 43%. Given the company's planned investment profile, the company now expects non-GAAP operating expenses to be between $235 million and $250 million. This 2022 guidance assumes no significant changes in macroeconomic events that could negatively impact our business, such as COVID-19, geopolitical events, or other factors that could impact either demand or disrupt our supply chain.\nFinancial Liquidity\nAt March 31, 2022, the company had cash and short-term investments on hand of $745.6 million. Cash and short-term investments have increased $613.2\u00a0million since March 31, 2021, driven primarily by net proceeds from divestitures of $366.7\u00a0million, $446.5\u00a0million of proceeds from the issuance of convertible notes, and cash generated from operations of $4.6\u00a0million, partially offset by capital expenditures and payments for 2021 acquisitions. On April 1, 2022, we completed the acquisitions of Kumovis GmbH (\"Kumovis\") and Titan Additive LLC (\"Titan\") for a combined all cash purchase price of $80 million, before customary closing adjustments. The purchase price was funded with cash on hand.\nQ1 2022 Conference Call and Webcast\n3D Systems will host a conference call and simultaneous webcast to discuss these results tomorrow morning, which may be accessed as follows:\nDate: Tuesday, May 10, 2022 Time: 8:30 a.m. Eastern TimeListen via webcast: www.3dsystems.com/investorParticipate via telephone: 201-689-8345\nA replay of the webcast will be available approximately two hours after the live presentation at www.3dsystems.com/investor.\nForward-Looking Statements\nCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward looking statements can be identified by terms such as \u201cbelieves,\u201d \u201cbelief,\u201d \u201cexpects,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201canticipates\u201d or \u201cplans\u201d or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \u201cForward-Looking Statements\u201d and \u201cRisk Factors\u201d in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nPresentation of Information in this Press Release\n3D Systems reports its financial results in accordance with GAAP. Management also reviews and reports certain non-GAAP measures, including: non-GAAP revenue, non-GAAP Gross profit, non-GAAP Gross profit margin, non-GAAP Operating expenses, non-GAAP Operating (loss)/income, non-GAAP Interest and other income/(expense), net, non-GAAP Net income (loss), non-GAAP Basic and Diluted Income (Loss) per Share, adjusted EBITDA and adjusted EBITDA Margin. These non-GAAP measures exclude certain special items that management does not view as part of 3D Systems\u2019 underlying results as they may be highly variable, may be unusual or infrequent, are difficult to predict and can distort underlying business trends and results. Management believes that the non-GAAP measures provide useful additional insight into underlying business trends and results and provide a more meaningful comparison of period-over-period results. Additionally, management uses the non-GAAP measures for planning, forecasting and evaluating business and financial performance, including allocating resources and evaluating results relative to employee compensation targets. 3D Systems\u2019 non-GAAP measures are not calculated in accordance with or as required by GAAP and may not be calculated the same as similarly titled measures used by other companies. These non-GAAP measures should thus be considered as supplemental in nature and not considered in isolation or as a substitute for the related financial information prepared in accordance with GAAP.\nTo calculate the non-GAAP measures, 3D Systems excludes the impact of the following items:\nAmortization of intangibles, acquisition and divestiture related costs are excluded from non-GAAP measures as the timing and magnitude of business combination transactions are not predictable, can vary significantly from period to period and the purchase price allocated to amortizable intangible assets and the related amortization period are unique to each acquisition. Amortization of intangible assets will recur in future periods until such intangible assets have been fully amortized. While intangible assets contribute to the Company\u2019s revenue generation, the amortization of intangible assets does not directly relate to the sale of the Company\u2019s products or services. Additionally, intangible asset amortization expense typically fluctuates based on the size and timing of the Company\u2019s acquisition activity. Accordingly, the Company believes excluding the amortization of intangible assets enhances the Company\u2019s and investors\u2019 ability to compare the Company\u2019s past financial performance with its current performance and to analyze underlying business performance and trends. Although stock-based compensation is a key incentive offered to certain of our employees, we continue to evaluate our business performance excluding stock-based compensation; therefore, it is excluded from non-GAAP measures. Stock-based compensation expenses will recur in future periods. Restructuring charges (cost optimization plans), impairment charges, including goodwill, divestiture gains or losses, and severance charges pertaining to senior level employees, are excluded from non-GAAP measures as the frequency and magnitude of these activities may vary widely from period to period. Additionally, impairment charges, including goodwill, are non-cash. Furthermore, 3D Systems excludes contingent consideration recorded as compensation expense related to the 2021 Volumetric acquisition from non-GAAP measures as management evaluates financial performance excluding this expense, which is viewed by management as similar to acquisition consideration.\nThe matters discussed above are tax effected, as applicable, in calculating non-GAAP net income and basic and diluted earnings per share.\nNon-GAAP revenue as defined in this earnings release is as reported revenue less revenue from businesses divested in 2021.\nAdjusted EBITDA, defined as net income, plus income tax (provision)/benefit, interest and other income/(expense), net, stock-based compensation expense, amortization of intangibles, depreciation expense and other non-recurring and/or non-cash items all as described above, is used by management to evaluate performance and helps measure financial performance period-over-period.\nA reconciliation of GAAP to non-GAAP financial measures is provided in the accompanying schedules.\n3D Systems does not provide forward-looking guidance for certain measures on a GAAP basis. The company is unable to provide a quantitative reconciliation of forward-looking non-GAAP gross margins and non-GAAP operating expenses to the most directly comparable forward-looking GAAP measures without unreasonable effort because certain items, including legal, acquisition expenses, stock-compensation expense, intangible amortization expense, restructuring expenses, and goodwill impairment, are difficult to predict and estimate. These items are inherently uncertain and depend on various factors, many of which are beyond the company\u2019s control, and as such, any associated estimate and its impact on GAAP performance could vary materially.\nAbout 3D Systems\nMore than 30 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading Additive Manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in Healthcare and Industrial markets such as Medical and Dental, Aerospace & Defense, Automotive and Durable Goods. More information on the company is available at www.3dsystems.com\nTables Follow\n3D Systems CorporationUnaudited Condensed Consolidated Balance SheetsMarch 31, 2022 and December 31, 2021\n3D Systems CorporationUnaudited Condensed Consolidated Statements of OperationsThree Months Ended March 31, 2022 and 2021\n3D Systems CorporationUnaudited Condensed Consolidated Statements of Cash FlowsThree Months Ended March 31, 2022 and 2021\nAppendix3D Systems CorporationUnaudited Reconciliations of GAAP to Non-GAAP MeasuresThree Months Ended March 31, 2022 and 2021\n(1)Amounts in table may not foot due to rounding\n(1)Amounts in table may not foot due to rounding\n3D Systems Corporation Non-GAAP Operating Income to Adjusted EBITDA ReconciliationThree Months Ended March 31, 2022 and 2021\n(1)Amounts in table may not foot due to rounding\n3D Systems CorporationReconciliation of Revenue Excluding Divestitures (Non-GAAP Measures) and Related Revenue GrowthThree Months Ended March 31, 2022 and 2021(in Millions, unaudited)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652127000000, "published_utc": "2022-05-09T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/09/2439086/8852/en/3D-Systems-Reports-First-Quarter-2022-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6010920775527167, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 6.981254856254846, "output_bin_label": ">+4%", "overall_percentage_change": -14.17527519051652, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.81, 11.88185, 11.9079, 11.883425, 11.868739999999999, 11.870616666666669, 11.899914285714287, 11.931175, 11.94437777777778, 11.95394, 11.97594, 11.98057, 11.989569999999999, 12.00957, 12.01057, 12.00157, 11.972999999999999, 11.940999999999999, 11.9255, 11.9125, 11.9085, 11.9075, 11.904, 11.907, 11.9245, 11.942499999999999, 11.9605, 11.981, 11.994499999999999, 12.005500000000001, 12.010000000000002, 12.011999999999999, 12.0055, 11.999500000000001, 11.99687, 11.99487, 11.98587, 11.97137, 11.95937, 11.94637, 11.93237, 11.92137, 11.92037, 11.91537, 11.9135, 11.9185, 11.9285, 11.9365, 11.9435, 11.9545, 11.965, 11.9808, 11.9898, 12.002979999999999, 12.01398, 12.01398, 12.01498, 12.00798, 11.99698, 11.987480000000001, 11.975480000000001, 11.96268, 11.94118, 11.91601, 11.89701, 11.88801, 11.88501, 11.88901, 11.89901, 11.90551, 11.91451, 11.913010000000002, 11.926509999999999, 11.9375, 11.9375, 11.9315, 11.918499999999998, 11.9125, 11.9025, 11.8835, 11.8625, 11.844999999999999, 11.826, 11.8, 11.77, 11.738, 11.703, 11.661999999999999, 11.618, 11.587990000000001, 11.56199, 11.53799, 11.514990000000001, 11.50599, 11.50899, 11.509989999999998, 11.51679, 11.51979, 11.53079, 11.533809999999999, 11.53681, 11.539309999999999, 11.53731, 11.528310000000001, 11.52231, 11.51931, 11.51851, 11.52751, 11.53051, 11.5365, 11.5475, 11.562000000000001, 11.584, 11.614999999999998, 11.646, 11.684000000000001, 11.719000000000001, 11.75, 11.776, 11.801, 11.822, 11.842, 11.850999999999999, 11.857000000000001, 11.855, 11.849, 11.844, 11.84, 11.839, 11.84, 11.841, 11.843, 11.857000000000001, 11.867999999999999, 11.864, 11.862, 11.8502, 11.8402, 11.8312, 11.8192, 11.8062, 11.8062, 11.8162, 11.835130000000001, 11.87213, 11.906130000000001, 11.95293, 12.00386, 12.057860000000002, 12.116859999999999, 12.174859999999999, 12.21886, 12.244359999999999, 12.26258, 12.28158, 12.29758, 12.27708, 12.24715, 12.20415, 12.15415, 12.10622, 12.04922, 11.99372, 11.92957, 11.862570000000002, 11.80757, 11.77907, 11.74407, 11.72376, 11.700759999999999, 11.67169, 11.657689999999999, 11.63969, 11.62919, 11.61619, 11.59319, 11.57469, 11.5633, 11.55061, 11.53903, 11.53303, 11.52303, 11.52103, 11.51453, 11.515530000000002, 11.50553, 11.489889999999999, 11.48028, 11.47128, 11.470859999999998, 11.47386, 11.47286, 11.46986, 11.46486, 11.45286, 11.45186, 11.456999999999999, 11.46388, 11.47388, 11.483880000000001, 11.48848, 11.48748, 11.48048, 11.48048, 11.47848, 11.482479999999999, 11.48848, 11.4876, 11.47656, 11.45856, 11.44096, 11.42866, 11.421660000000001, 11.41366, 11.416659999999998, 11.405660000000001, 11.392660000000001, 11.37966, 11.3747, 11.372200000000001, 11.3742, 11.371500000000001, 11.366, 11.3545, 11.337, 11.3245, 11.3125, 11.305000000000001, 11.292000000000002, 11.290000000000001, 11.286, 11.286, 11.2965, 11.311499999999999, 11.32001, 11.32451, 11.31601, 11.297509999999999, 11.27051, 11.235009999999999, 11.20201, 11.178009999999999, 11.13801, 11.11651, 11.1035, 11.105500000000001, 11.1085, 11.1095, 11.127500000000001, 11.1572, 11.1912, 11.2167, 11.253699999999998, 11.2597, 11.262699999999999, 11.278699999999999, 11.3082, 11.347199999999999, 11.383199999999999, 11.391499999999999, 11.383, 11.375499999999999, 11.3655, 11.3645, 11.361500000000001, 11.3505, 11.336500000000001, 11.3115, 11.2885, 11.2895, 11.296, 11.309000000000001, 11.317, 11.338, 11.349, 11.357009999999999, 11.373009999999999, 11.39601, 11.411010000000001, 11.414010000000001, 11.411010000000001, 11.40301, 11.40101, 11.38801, 11.38501, 11.372000000000002, 11.347, 11.322, 11.297999999999998, 11.275, 11.256, 11.241, 11.216999999999999, 11.198, 11.182, 11.168, 11.1585, 11.1505, 11.153500000000001, 11.153, 11.1535, 11.1455, 11.1405, 11.1345, 11.123999999999999, 11.111, 11.1065, 11.105500000000001, 11.099499999999999, 11.09443, 11.09393, 11.089830000000001, 11.04483, 11.025590000000001, 10.99909, 10.976090000000001, 10.937090000000001, 10.89609, 10.84697, 10.802539999999999, 10.74754, 10.704640000000001, 10.698640000000001, 10.66188, 10.63688, 10.60488, 10.57938, 10.55738, 10.5385, 10.5085, 10.4905, 10.4655, 10.4485, 10.4285, 10.406, 10.38356, 10.369060000000001, 10.35306, 10.34306, 10.34506, 10.344059999999999, 10.35156, 10.354560000000001, 10.36456, 10.38606, 10.4175, 10.441500000000001, 10.4625, 10.4705, 10.482499999999998, 10.4875, 10.481440000000001, 10.48144, 10.481440000000001, 10.47044, 10.45844, 10.44678, 10.43378, 10.42978, 10.42428, 10.42728, 10.425839999999999, 10.42184, 10.42184, 10.42184, 10.417840000000002, 10.416500000000001, 10.4175, 10.416500000000001, 10.4145, 10.411, 10.413, 10.40805, 10.39955, 10.3903, 10.38446, 10.374460000000001, 10.37046, 10.37246, 10.37205, 10.37555, 10.384049999999998, 10.393, 10.39925, 10.40799, 10.412139999999999, 10.41814, 10.41564, 10.40214, 10.39055], "in_sma_50": [11.81, 11.88185, 11.9079, 11.883425, 11.868739999999999, 11.870616666666669, 11.899914285714287, 11.931175, 11.94437777777778, 11.95394, 11.960854545454545, 11.964116666666667, 11.970723076923077, 11.973528571428572, 11.963293333333333, 11.9524625, 11.942905882352942, 11.936633333333333, 11.934442105263159, 11.93322, 11.93592380952381, 11.938381818181819, 11.941713043478261, 11.945808333333334, 11.947776, 11.94863076923077, 11.949422222222223, 11.952478571428571, 11.955151724137933, 11.957313333333333, 11.959819354838709, 11.9613875, 11.961042424242425, 11.961599999999999, 11.961802857142857, 11.961475, 11.959272972972974, 11.95745, 11.956233333333333, 11.954577500000001, 11.953124390243902, 11.951859523809523, 11.951583720930232, 11.951093181818182, 11.951068888888889, 11.952132608695651, 11.952725531914894, 11.953085416666667, 11.953634693877552, 11.954562000000001, 11.958362000000001, 11.960448000000001, 11.961848, 11.966884, 11.971884, 11.974284, 11.972570000000001, 11.96757, 11.96397, 11.961269999999999, 11.95827, 11.956870000000002, 11.952169999999999, 11.948172, 11.949172, 11.951571999999999, 11.954972, 11.957171999999998, 11.958672, 11.959872, 11.959472, 11.957972, 11.956672000000001, 11.954272000000001, 11.951772, 11.949372, 11.946571999999998, 11.943472, 11.940272, 11.935472000000003, 11.929972, 11.924572000000001, 11.920772000000001, 11.914372, 11.906398, 11.897998, 11.889998, 11.881597999999999, 11.871998000000001, 11.863796, 11.855896, 11.847895999999999, 11.839696000000002, 11.832495999999999, 11.825496000000001, 11.816296, 11.807656, 11.798255999999999, 11.789456, 11.779658, 11.770257999999998, 11.759597999999999, 11.749198, 11.737562, 11.727162, 11.717362000000001, 11.708362, 11.702162000000001, 11.696162, 11.689462, 11.684662000000001, 11.679462, 11.677762, 11.677359999999998, 11.67696, 11.67656, 11.675159999999998, 11.674360000000002, 11.67156, 11.66856, 11.66616, 11.66526, 11.662659999999999, 11.66126, 11.66046, 11.660059999999998, 11.660260000000001, 11.659860000000002, 11.658859999999999, 11.659859999999998, 11.661859999999999, 11.66486, 11.66886, 11.674859999999999, 11.679260000000001, 11.684859999999999, 11.689699999999998, 11.6955, 11.7015, 11.706102000000001, 11.710702000000001, 11.718502, 11.729101999999997, 11.740688, 11.751888, 11.764088000000001, 11.776928, 11.792314000000001, 11.806913999999999, 11.822712, 11.838312, 11.854412, 11.870512000000002, 11.887542000000002, 11.903742, 11.919742, 11.928642, 11.936242, 11.941642000000002, 11.946242, 11.950056, 11.951856, 11.952456, 11.950456, 11.947056, 11.944456, 11.940656, 11.935056, 11.931194, 11.926194, 11.919993999999999, 11.914994, 11.910194, 11.904893999999999, 11.899294, 11.893294000000001, 11.886794, 11.879716, 11.873516000000002, 11.866, 11.8584, 11.850999999999999, 11.843, 11.834200000000001, 11.829600000000001, 11.822000000000001, 11.814732000000001, 11.807732000000001, 11.801532, 11.796332, 11.791932, 11.784332, 11.773732, 11.760145999999999, 11.745746000000002, 11.731145999999999, 11.715546, 11.699736, 11.684736000000001, 11.669736, 11.654656, 11.638056, 11.620956, 11.603726, 11.585126, 11.568126, 11.557826, 11.547826, 11.539217999999998, 11.530617999999999, 11.521604, 11.513944000000002, 11.506544000000002, 11.500544, 11.495944, 11.487744, 11.480544, 11.474944, 11.469406000000001, 11.464906, 11.462106, 11.456705999999999, 11.451806, 11.445606, 11.440105999999998, 11.434006, 11.428106, 11.423283999999999, 11.417684, 11.415100000000002, 11.4127, 11.4093, 11.4069, 11.405, 11.401001999999998, 11.397801999999999, 11.393329999999999, 11.38673, 11.377530000000002, 11.367930000000001, 11.35833, 11.350330000000001, 11.340530000000001, 11.33533, 11.331129999999998, 11.32853, 11.323630000000001, 11.315854, 11.308254, 11.302594, 11.298873999999998, 11.296173999999999, 11.295174000000001, 11.291174000000002, 11.287973999999998, 11.287773999999999, 11.287574, 11.287773999999999, 11.289582000000001, 11.289182, 11.287282, 11.285541999999998, 11.283942, 11.281342, 11.276942000000002, 11.276742000000002, 11.276342, 11.274142, 11.272341999999998, 11.272642000000001, 11.271642, 11.273042, 11.274142, 11.278042000000001, 11.279342000000002, 11.283244, 11.288444, 11.292344, 11.296144, 11.297443999999999, 11.296644, 11.296444000000001, 11.295044, 11.293344, 11.292342000000001, 11.292742, 11.294642000000001, 11.297242, 11.301642, 11.305441999999998, 11.307441999999998, 11.309042, 11.310842000000001, 11.309641999999998, 11.308041999999999, 11.305242, 11.304642000000001, 11.305442000000001, 11.306842, 11.304602000000003, 11.299902000000001, 11.294802000000002, 11.288201999999998, 11.284602, 11.280301999999999, 11.271702, 11.264302, 11.257102, 11.250102, 11.245188, 11.242088, 11.237668000000001, 11.224067999999999, 11.21682, 11.20782, 11.196819999999997, 11.18442, 11.17402, 11.161795999999999, 11.147796000000001, 11.132395999999998, 11.116795999999999, 11.100396, 11.081596, 11.065395999999998, 11.046394, 11.025694000000001, 11.006294, 10.987294000000002, 10.966694, 10.948294, 10.929294, 10.909894, 10.889694000000002, 10.869594, 10.848706, 10.830106, 10.812505999999999, 10.796306, 10.780706, 10.765906, 10.751406, 10.737406, 10.723006, 10.710406, 10.698606, 10.686706, 10.674905999999998, 10.659706000000002, 10.646605999999998, 10.632705999999999, 10.618593999999998, 10.605594000000002, 10.592393999999999, 10.579694, 10.568094, 10.554762, 10.540562, 10.525762, 10.512576, 10.499376, 10.485796, 10.480996, 10.471644, 10.464244, 10.456444, 10.450644, 10.444844, 10.439668, 10.434968000000001, 10.432068, 10.427468, 10.422878, 10.419178000000002, 10.414928, 10.41236, 10.409659999999999, 10.40746, 10.40646, 10.407678, 10.409078, 10.411178, 10.411778, 10.413328000000002, 10.415326, 10.418076, 10.419476, 10.419975999999998, 10.418275999999999, 10.416776], "in_sma_200": [11.81, 11.88185, 11.9079, 11.883425, 11.868739999999999, 11.870616666666669, 11.899914285714287, 11.931175, 11.94437777777778, 11.95394, 11.960854545454545, 11.964116666666667, 11.970723076923077, 11.973528571428572, 11.963293333333333, 11.9524625, 11.942905882352942, 11.936633333333333, 11.934442105263159, 11.93322, 11.93592380952381, 11.938381818181819, 11.941713043478261, 11.945808333333334, 11.947776, 11.94863076923077, 11.949422222222223, 11.952478571428571, 11.955151724137933, 11.957313333333333, 11.959819354838709, 11.9613875, 11.961042424242425, 11.961599999999999, 11.961802857142857, 11.961475, 11.959272972972974, 11.95745, 11.956233333333333, 11.954577500000001, 11.953124390243902, 11.951859523809523, 11.951583720930232, 11.951093181818182, 11.951068888888889, 11.952132608695651, 11.952725531914894, 11.953085416666667, 11.953634693877552, 11.954562000000001, 11.955452941176471, 11.957425, 11.958794339622642, 11.960701851851852, 11.962507272727272, 11.963176785714285, 11.963647368421054, 11.96255, 11.960981355932203, 11.960048333333333, 11.95873606557377, 11.958272580645161, 11.955998412698412, 11.95371875, 11.95243076923077, 11.95178787878788, 11.951910447761195, 11.951735294117647, 11.952, 11.952257142857142, 11.952507042253522, 11.951986111111111, 11.95195890410959, 11.951527027027026, 11.95044, 11.949118421052631, 11.947571428571429, 11.946705128205128, 11.94573417721519, 11.9436625, 11.941395061728395, 11.938939024390244, 11.93678313253012, 11.933488095238095, 11.929211764705881, 11.92456976744186, 11.919459770114942, 11.914352272727273, 11.908910112359552, 11.904143333333334, 11.899702197802199, 11.895357608695653, 11.891429032258065, 11.888009574468084, 11.88497789473684, 11.881384375000001, 11.877947422680414, 11.87409081632653, 11.870716161616162, 11.86711, 11.863772277227723, 11.860450980392157, 11.857048543689322, 11.853423076923077, 11.850438095238095, 11.84722641509434, 11.844355140186916, 11.841999999999999, 11.839504587155965, 11.837054545454546, 11.835279279279279, 11.833803571428572, 11.832884955752212, 11.832508771929824, 11.832660869565219, 11.833155172413793, 11.833641025641025, 11.834203389830508, 11.83416806722689, 11.83405, 11.834181818181818, 11.834475409836067, 11.834357723577236, 11.834483870967741, 11.834448, 11.834412698412699, 11.834456692913385, 11.83465625, 11.834542635658915, 11.834507692307692, 11.834702290076336, 11.835121212121212, 11.836060150375939, 11.836985074626865, 11.836637037037036, 11.836441176470588, 11.83560583941606, 11.835057971014493, 11.834302158273381, 11.833414285714285, 11.832680851063829, 11.833084507042253, 11.834671328671329, 11.83685625, 11.839084827586207, 11.841214383561644, 11.843587074829932, 11.846463513513513, 11.849306040268456, 11.852310666666668, 11.855341721854305, 11.85846447368421, 11.861448366013072, 11.86450064935065, 11.867632903225806, 11.87046858974359, 11.871198089171974, 11.871823417721519, 11.871623270440251, 11.871175625, 11.870924223602485, 11.87023950617284, 11.86956319018405, 11.868468292682927, 11.86732606060606, 11.866679518072289, 11.86568143712575, 11.864219047619047, 11.862873964497043, 11.861151176470589, 11.859273099415205, 11.857881976744185, 11.856275722543351, 11.854716666666667, 11.852975428571428, 11.85114034090909, 11.849241242937854, 11.847313483146069, 11.845429050279328, 11.843255555555556, 11.841248618784531, 11.839483516483517, 11.837956284153005, 11.836228260869564, 11.834735135135135, 11.832559139784948, 11.83002459893048, 11.827790425531916, 11.825632804232805, 11.823655789473683, 11.822013612565446, 11.820388541666667, 11.818883937823836, 11.81708556701031, 11.815151794871795, 11.813135714285714, 11.811089340101523, 11.80941111111111, 11.807956783919597, 11.806667, 11.805397000000001, 11.8031285, 11.8006285, 11.798928499999999, 11.7969785, 11.7948785, 11.791850000000002, 11.788450000000001, 11.785248, 11.781897999999998, 11.778648, 11.775533000000001, 11.772232999999998, 11.769133000000002, 11.767282999999999, 11.765082999999999, 11.762833, 11.760383000000001, 11.757708000000001, 11.754883, 11.751933000000001, 11.748733, 11.745333, 11.741508000000001, 11.737908, 11.734183, 11.730433, 11.726582999999998, 11.722583, 11.719108, 11.715733, 11.712433, 11.709883, 11.707108, 11.704064999999998, 11.700664999999999, 11.69694, 11.69289, 11.68814, 11.683539999999999, 11.679215, 11.675265000000001, 11.670765000000001, 11.667165, 11.663565, 11.660015000000001, 11.655940000000001, 11.65154, 11.647340000000002, 11.643675, 11.640525, 11.637060000000002, 11.63396, 11.630001, 11.626001, 11.623251, 11.620600999999999, 11.618500999999998, 11.616651, 11.613876, 11.610901000000002, 11.607701000000002, 11.605176000000002, 11.602425499999999, 11.5992255, 11.596375499999999, 11.593175500000003, 11.5896255, 11.586125500000001, 11.5830755, 11.579975499999998, 11.5775005, 11.5747005, 11.5724505, 11.569800500000001, 11.567651000000001, 11.565900999999998, 11.563801000000002, 11.561551, 11.559601, 11.557401, 11.555401, 11.553451, 11.551851, 11.550550999999999, 11.549351000000001, 11.548100999999999, 11.546800999999999, 11.545551, 11.5439515, 11.542101500000001, 11.540551500000001, 11.538551499999999, 11.536451499999998, 11.5342015, 11.5322515, 11.5301865, 11.5283365, 11.5266865, 11.524911000000001, 11.522936, 11.520861, 11.518711000000001, 11.516761, 11.514286000000002, 11.511836, 11.509585999999999, 11.507236, 11.505136, 11.5028075, 11.5002575, 11.4972525, 11.4917525, 11.487290499999999, 11.4819405, 11.476440499999999, 11.4704905, 11.464540499999998, 11.458684499999999, 11.4528845, 11.4465345, 11.4403845, 11.4341345, 11.4275345, 11.421034500000001, 11.4142345, 11.4072595, 11.4004095, 11.393659500000002, 11.3863095, 11.3790095, 11.3715095, 11.3637095, 11.3555595, 11.3481345, 11.3403125, 11.3332025, 11.326052500000001, 11.3192525, 11.3126025, 11.3059025, 11.298777500000002, 11.290627499999998, 11.282031, 11.273831, 11.265881, 11.257630999999998, 11.248984499999999, 11.239884499999999, 11.2308845, 11.2215345, 11.2119065, 11.202481500000001, 11.192974, 11.183274, 11.173924000000001, 11.166115999999999, 11.158316000000003, 11.151166, 11.144391, 11.1375875, 11.1307375, 11.1238875, 11.117587499999999, 11.1112375, 11.1044375, 11.097987499999999, 11.0919875, 11.085803, 11.080078, 11.074553000000002, 11.068503, 11.0623055, 11.056105500000001, 11.049943, 11.044001000000002, 11.037975999999999, 11.032345499999998, 11.0268955, 11.021729, 11.016679, 11.011553999999999, 11.005904000000001, 11.0003415, 10.994565999999999, 10.989331499999999, 10.9843885, 10.979113499999999, 10.9734385, 10.9677135], "in_ema_10": [11.81, 11.836127272727271, 11.858649586776856, 11.849804207362883, 11.84256707875145, 11.849373064433005, 11.890523416354275, 11.937700977017133, 11.958118981195836, 11.97300643916023, 11.98336890476746, 11.986392740264284, 11.997957696579869, 12.000147206292619, 11.96739316878487, 11.93513986536944, 11.90875079893863, 11.894432471858877, 11.894535658793625, 11.897347357194784, 11.914193292250276, 11.927976330022952, 11.943798815473325, 11.96128993993272, 11.967419041763133, 11.967888306897109, 11.968272251097634, 11.980404569079884, 11.989421920156268, 11.994981571036945, 12.002257649030227, 12.003665349206548, 11.993908012987173, 11.99137928335314, 11.987255777288933, 11.980481999600034, 11.9622125451273, 11.94908299146779, 11.9419769930191, 11.93252663065199, 11.925703606897082, 11.921030223824886, 11.924479274038543, 11.925483042395172, 11.929940671050595, 11.942678730859576, 11.949464416157834, 11.953198158674592, 11.958071220733757, 11.9656946351458, 11.971931974210198, 11.987580706171979, 11.9952933050498, 12.007385431404382, 12.016951716603584, 12.013869586312023, 12.009529661528017, 11.989615177613832, 11.967866963502225, 11.95643660650182, 11.942539041683306, 11.940259215922705, 11.917484813027666, 11.89796030156809, 11.892876610373891, 11.895989953942275, 11.907628144134588, 11.913513936110117, 11.923784129544643, 11.932187015081979, 11.93906210324889, 11.934687175385454, 11.937471325315371, 11.934294720712577, 11.922604771492107, 11.909403903948087, 11.894966830502979, 11.892245588593346, 11.888200936121828, 11.868528038645131, 11.84879566798238, 11.829014637440128, 11.816466521541923, 11.788018063079754, 11.748378415247071, 11.708673248838512, 11.667096294504237, 11.631260604594376, 11.594667767395398, 11.573800900596234, 11.560382555033282, 11.549403908663592, 11.545875925270211, 11.550262120675626, 11.559305371461875, 11.55579530392335, 11.554377975937287, 11.544491071221415, 11.543674512817521, 11.537570055941607, 11.53619368213404, 11.534158467200578, 11.529766018618655, 11.520717651597081, 11.524223533124884, 11.521637436193085, 11.524976084157977, 11.536798614311072, 11.542835229890876, 11.547774279001626, 11.56454259191042, 11.583716666108526, 11.610313635906975, 11.642983883923886, 11.680623177755907, 11.718691690891196, 11.749838656183705, 11.777140718695758, 11.786751497114711, 11.792796679457492, 11.803197283192493, 11.815343231702947, 11.816189916847865, 11.822337204693707, 11.82373044020394, 11.824870360166859, 11.827621203772884, 11.833508257632358, 11.831052210790112, 11.830860899737363, 11.836158917966932, 11.845948205609307, 11.866684895498523, 11.883651278135154, 11.866623773019672, 11.856328541561549, 11.83190517036854, 11.818831503028806, 11.802680320659931, 11.785829353267216, 11.775678561764085, 11.796464277806978, 11.844379863660254, 11.899819888449299, 11.9471253632767, 11.984011660862754, 12.021464086160435, 12.066525161403991, 12.103520586603263, 12.13924411631176, 12.170290640618711, 12.199328705960763, 12.220359850331533, 12.240567150271254, 12.260464032040117, 12.269470571669187, 12.217748649547516, 12.172703440538875, 12.112211905895442, 12.055446104823542, 12.014583176673806, 11.968295326369477, 11.930423448847753, 11.886710094511796, 11.849126440964197, 11.832921633516161, 11.80875406378595, 11.774435143097595, 11.749428753443485, 11.716805343726488, 11.684658917594398, 11.672902750759052, 11.656011341530133, 11.643100188524652, 11.62617288152017, 11.608686903061955, 11.591652920687054, 11.576097844198497, 11.564080054344224, 11.544101862645274, 11.53244697852795, 11.530183891522867, 11.535605002155073, 11.532767729035967, 11.537719051029427, 11.518133769024075, 11.489127629201516, 11.474740787528512, 11.464787917068781, 11.462099204874457, 11.470808440351828, 11.477934178469678, 11.48740069147519, 11.484236929388791, 11.4761938513181, 11.46597678744208, 11.455799189725338, 11.459981155229823, 11.470893672460765, 11.48527664110426, 11.498135433630758, 11.498474445697891, 11.491479091934638, 11.487573802491976, 11.475287656584344, 11.472508082659918, 11.472052067630841, 11.471678964425234, 11.460391879984282, 11.443956992714412, 11.432328448584517, 11.422268730660058, 11.416401688721866, 11.411601381681525, 11.41858294864852, 11.406113321621515, 11.39409271769033, 11.38425767811027, 11.379847191181128, 11.373511338239103, 11.378327458559266, 11.373177011548488, 11.366235736721489, 11.349647420953945, 11.336075162598682, 11.31587967848983, 11.298447009673495, 11.292365735187404, 11.281026510607877, 11.289021690497352, 11.301926837679652, 11.310667412646985, 11.33418242852935, 11.350694714251286, 11.352404766205597, 11.337422081440941, 11.300618066633497, 11.260505690881953, 11.205868292539778, 11.162983148441635, 11.13880439417952, 11.133567231601424, 11.116555007673892, 11.13354500627864, 11.15108227786434, 11.176340045525368, 11.17427821906621, 11.158954906508718, 11.15550855987077, 11.175779730803356, 11.211092507020926, 11.239075687562575, 11.27015283527847, 11.27012504704602, 11.26828412940129, 11.301323378601055, 11.330173673400862, 11.357414823691615, 11.383339401202228, 11.377277691892733, 11.360499929730416, 11.347681760688522, 11.340830531472426, 11.326134071204711, 11.308655149167489, 11.314354212955218, 11.315380719690632, 11.299856952474151, 11.294428415660668, 11.306350521904182, 11.314286790648875, 11.333507374167262, 11.343778760682305, 11.366728076921886, 11.361868426572451, 11.37245598537746, 11.392009442581559, 11.404371362112185, 11.407212932637242, 11.404083308521379, 11.388795434244765, 11.379923537109352, 11.378119257634925, 11.371188483519484, 11.360063304697759, 11.347324522025438, 11.325992790748085, 11.30490319243025, 11.282193521079297, 11.259976517246697, 11.236344423201842, 11.22791816443787, 11.210114861812801, 11.199184886937745, 11.19024218022179, 11.182925420181464, 11.174211707421197, 11.166173215162797, 11.174141721496834, 11.17066140849741, 11.164177516043335, 11.15432705858091, 11.140813047929836, 11.131574311942593, 11.11583352795303, 11.098409250143387, 11.09688029557186, 11.101083878195158, 11.10997771852331, 11.108945406064526, 11.112773514052794, 11.104814693315921, 11.018484749076663, 10.996505703789996, 10.95714103037363, 10.926751752123879, 10.885524160828627, 10.853610677041603, 10.81819055394313, 10.789428635044377, 10.751350701399945, 10.731105119327228, 10.70181327944955, 10.670574501367811, 10.645015501119117, 10.613194500915641, 10.582613682567342, 10.565774831191462, 10.548361225520287, 10.514113729971143, 10.493365779067299, 10.474572001055062, 10.461013455408686, 10.437192827152561, 10.413157767670276, 10.382692719002952, 10.367657679184234, 10.360810828423464, 10.362481586891924, 10.365666752911574, 10.370090979654924, 10.387347165172208, 10.395102226049989, 10.40144727585908, 10.423002316611974, 10.447910986318888, 10.464654443351817, 10.478353635469668, 10.473198429020638, 10.478071441925977, 10.4711493615758, 10.459013114016562, 10.453738002377186, 10.44942200194497, 10.442254365227702, 10.441844480640848, 10.438490938706149, 10.433310768032303, 10.429072446571883, 10.431968365376994, 10.438883208035723, 10.429995352029227, 10.422723469842094, 10.42404647532535, 10.421492570720739, 10.417584830589695, 10.416205770482476, 10.416895630394752, 10.413823697595705, 10.415855752578304, 10.419336524836794, 10.417638974866467, 10.403613706708928, 10.392956669125486, 10.379237274739033, 10.37239413387739, 10.361049745899683, 10.364495246645195, 10.374587019982432, 10.383007561803806, 10.398824368748569, 10.41631084715792, 10.418799784038297, 10.416745277849516, 10.414591590967785, 10.40886584715546, 10.40179932949083, 10.393290360492497, 10.373601204039314, 10.361128257850346], "in_ema_50": [11.81, 11.815635294117648, 11.821296655132642, 11.82085364904901, 11.82042801575297, 11.822764171997953, 11.832683224076465, 11.845127019210722, 11.853161253751479, 11.860488263408284, 11.867135782490314, 11.872346143961282, 11.879312961845153, 11.884437943733579, 11.881910965547947, 11.878306613957832, 11.874843609488899, 11.873085036567767, 11.873944446898443, 11.875358390157329, 11.879854139562925, 11.884173585070261, 11.889304032714564, 11.895213678490464, 11.89912686756927, 11.901906206095966, 11.904576550954946, 11.909691196015537, 11.914409188328655, 11.918550004472628, 11.923116670963898, 11.926523860337863, 11.92744449326579, 11.929505493529879, 11.931042532999296, 11.931785963077756, 11.929755140996276, 11.928196115859167, 11.92748254268822, 11.926012639053388, 11.924796457129727, 11.923824047046208, 11.924458398142436, 11.924675715862342, 11.925668825044212, 11.928583773081694, 11.930600095705943, 11.932145189991983, 11.934021849207985, 11.936609227670418, 11.939095140310794, 11.943758075984881, 11.947140112220769, 11.95163657840819, 11.955886124352967, 11.957616080260694, 11.95888603789753, 11.956576781509392, 11.953181613607063, 11.951292138563648, 11.948496368423898, 11.94777102064257, 11.942564313950705, 11.937369634972246, 11.934727688502745, 11.933757975228128, 11.93478707423879, 11.934991502700013, 11.93636438494707, 11.937683428674637, 11.9389507451972, 11.938011500287505, 11.938481637531133, 11.937756867431872, 11.93509973537572, 11.931762490851183, 11.927771804935452, 11.925898400820337, 11.92370630667052, 11.91807076523246, 11.911871911693932, 11.905131836725543, 11.89944039214807, 11.890050572848146, 11.877499569991356, 11.863872135874047, 11.848818326624084, 11.833962705972159, 11.818121031228152, 11.804857461376068, 11.792902266812302, 11.781415903407899, 11.771556456215432, 11.763652281461885, 11.757234544933969, 11.748715543171853, 11.74084434540041, 11.731399469110197, 11.723893607576466, 11.715509544534251, 11.708234660434869, 11.701048987476637, 11.693556870320691, 11.685182091092429, 11.679488675755472, 11.672842061019963, 11.667632568430946, 11.664588153982674, 11.660878814610804, 11.657314939528026, 11.656635922291635, 11.657160003770393, 11.66001647421077, 11.665113867378977, 11.672364303952351, 11.680899037130692, 11.689099074890272, 11.69736969940438, 11.702570887663033, 11.707175950891934, 11.712776893994212, 11.71894250599444, 11.722905544975049, 11.727889641250538, 11.731893969044636, 11.73574126437622, 11.73982984224382, 11.744542397449944, 11.747501519118574, 11.750736753662945, 11.755021586852633, 11.760314857956452, 11.768145647840512, 11.775669347925199, 11.776231334281073, 11.777555595681816, 11.775376944870766, 11.774773927424853, 11.773018087133684, 11.77054678959903, 11.768956719418677, 11.773703514735592, 11.784930827883215, 11.799219815025051, 11.813368057573088, 11.82656931021728, 11.84082149413033, 11.857624572791885, 11.873796158172595, 11.89051003432269, 11.906960621211995, 11.92355040077231, 11.938901365447906, 11.954297390332302, 11.969815139731036, 11.983155722486682, 11.983228047095048, 11.982709300150145, 11.977112857007002, 11.970167254771434, 11.964697950662751, 11.956670580048526, 11.948958008281917, 11.938802792270861, 11.928653663162201, 11.922039794018586, 11.913332351115896, 11.90182912166037, 11.891439744340357, 11.878834264170147, 11.865546645967397, 11.855917365733381, 11.845097076881093, 11.834897191513207, 11.823724752630337, 11.812206134880128, 11.80055099233581, 11.789003894597151, 11.778062565397263, 11.765362072636588, 11.754171403121429, 11.744988210842157, 11.737733771201288, 11.729195191938492, 11.722560086372278, 11.711087141808658, 11.697264116639692, 11.685998857163627, 11.675567529431719, 11.666721743963809, 11.66057579322013, 11.654670860152674, 11.649781806813355, 11.642731539879497, 11.634781283413636, 11.62635848798565, 11.617873841397978, 11.612419965264726, 11.608795652901403, 11.606489941022916, 11.604509943335744, 11.600411514185323, 11.594905180295703, 11.590006937931165, 11.583339999188766, 11.578503136475481, 11.574248111515658, 11.57015995027975, 11.563863481641329, 11.556260992165198, 11.549348796394014, 11.542590020064837, 11.536606097709354, 11.530856838975655, 11.527685982545238, 11.520717904798367, 11.513630928139609, 11.506821872134134, 11.501064151658285, 11.494943988848158, 11.491220695167838, 11.485682628690668, 11.479773505996917, 11.47174317242841, 11.464027753901805, 11.45465411649389, 11.445451994278443, 11.43837544548321, 11.43020385938583, 11.426078217841289, 11.423486915180845, 11.420605075369833, 11.421365660649448, 11.421508183761233, 11.419100019692165, 11.413252960096393, 11.4023410793083, 11.389700252668758, 11.372849262368023, 11.357051252079081, 11.344225712781862, 11.335040390711985, 11.323470179311515, 11.319020368358123, 11.315529373520551, 11.314528221617785, 11.308664369789636, 11.300089296464552, 11.293811284838492, 11.292759861903649, 11.295788886927035, 11.298503048224013, 11.302875477705426, 11.301586243285605, 11.299955410215581, 11.305839511775755, 11.311885021117883, 11.318477765387769, 11.325596284392171, 11.32655329284738, 11.324923751951406, 11.323554193051352, 11.323022656068947, 11.320551179360361, 11.31700015271878, 11.317902107514122, 11.317984377807687, 11.314534010050522, 11.312787578283835, 11.314639045802116, 11.316025749888308, 11.320103171461316, 11.322844223560873, 11.328615038323191, 11.329061507408557, 11.332631644372928, 11.338410795573989, 11.343178999669126, 11.346191587917396, 11.347909564861812, 11.346815072122133, 11.346547814391855, 11.347467507945115, 11.347174664496288, 11.345716834516042, 11.343531860613453, 11.339079630785474, 11.33401768448016, 11.32797777528486, 11.321390411548197, 11.313884905212973, 11.309026673635994, 11.302006019767916, 11.296044999384861, 11.290317744507025, 11.284815087859691, 11.278939986374999, 11.273099202595589, 11.270624724062428, 11.266090421158019, 11.260949620328294, 11.255030027374243, 11.248166104732116, 11.241963512389681, 11.234239453080283, 11.225837905900663, 11.220510929198678, 11.216569324132063, 11.213958762401395, 11.209658418777812, 11.206534559217896, 11.201141047091705, 11.178743358970461, 11.167718129206914, 11.152513496688996, 11.138297281132566, 11.1211091524607, 11.104987224913222, 11.08748968668133, 11.070725385242847, 11.051481252488225, 11.035344732782805, 11.0170959197325, 10.997994118958676, 10.979641408411277, 10.95965547082652, 10.939472903343129, 10.921846514976732, 10.904127043801173, 10.88278872835799, 10.863855837049835, 10.845273255204745, 10.827811558922207, 10.808289537003688, 10.788552692415308, 10.76726042996765, 10.748936491537545, 10.732507609516464, 10.718291624829543, 10.705025286600934, 10.692671353793056, 10.683743065409015, 10.673792356961602, 10.664231872374872, 10.658575720517034, 10.654710005986955, 10.650211574379624, 10.645889551854934, 10.638207608644937, 10.632787702423567, 10.625227400367741, 10.616567502314105, 10.609251129674336, 10.602221673608675, 10.594683568761276, 10.588617546456913, 10.582138426988015, 10.575387900439466, 10.568902100422232, 10.564043194523322, 10.560355226110643, 10.553674629008265, 10.547256016105981, 10.54265774096457, 10.537455476613019, 10.53206506576545, 10.527278200441314, 10.523071212188713, 10.518244890142098, 10.514588227783584, 10.51146712081168, 10.507488018034753, 10.5009394683079, 10.494824195040923, 10.48787030503932, 10.48213421464562, 10.475383853286969, 10.471643310020813, 10.46961808217686, 10.467707569150317, 10.467797468399324, 10.46886423434445, 10.467340146723098, 10.464993474302585, 10.46263686746719, 10.459517774625338, 10.456007273659639, 10.45204620410436, 10.445495372570857, 10.4399857501171], "in_ema_200": [11.81, 11.81142985074627, 11.812908160689094, 11.812879223766814, 11.812850574774108, 11.813518728258945, 11.81612749713199, 11.819449611588388, 11.821743645303927, 11.82391535032578, 11.825965943854877, 11.827697626005575, 11.829909589925919, 11.831701534304765, 11.831585101127603, 11.831171319026831, 11.830761654160893, 11.830754075512527, 11.83139333844275, 11.832175494279142, 11.833745887370892, 11.835300654660733, 11.837088707848189, 11.839107725680547, 11.8406588925892, 11.841945868782343, 11.843220039242219, 11.845128297558217, 11.846967816985499, 11.848689530249326, 11.850543365769232, 11.852129998945658, 11.853103829801922, 11.854366478261605, 11.855504125244076, 11.856444382704336, 11.856678766956035, 11.857010321513688, 11.857537581996139, 11.857860591130507, 11.858230137487418, 11.858645758009931, 11.859455252955106, 11.860157190736649, 11.861051149037777, 11.862433724669243, 11.863603538354127, 11.864662209614284, 11.865809849319616, 11.867145074699522, 11.868467014254751, 11.870352914610427, 11.871941442823259, 11.873830582695664, 11.875683014708642, 11.876919999636915, 11.87804517376988, 11.87826362975227, 11.878181404580607, 11.878448256276323, 11.878463696512382, 11.878976495552061, 11.878339913506768, 11.877660909392274, 11.877584681438123, 11.877907221921326, 11.878724065484299, 11.8793337762755, 11.880235927755345, 11.88112910260355, 11.882013390139832, 11.882341615113566, 11.88301483287363, 11.883382844486828, 11.88324968185512, 11.882918839249596, 11.882392283635172, 11.882368479817908, 11.882245410366984, 11.881228043099652, 11.880021793914581, 11.87862854223384, 11.877448158729026, 11.875284495458091, 11.872246838786866, 11.868841397604907, 11.864972328972023, 11.861042256046929, 11.856753278374821, 11.853003494510396, 11.849491021928204, 11.846013499321954, 11.842869086393378, 11.840153971105883, 11.837764379353585, 11.834801549708278, 11.831947802945011, 11.828644839731629, 11.825772751774101, 11.822631729368391, 11.819719970867213, 11.81678743384366, 11.813734822561633, 11.810414078058534, 11.807723390714669, 11.804760968916513, 11.802126531414858, 11.800015819659487, 11.79772710503601, 11.79546116369237, 11.7939142864417, 11.792681308467156, 11.792057613855542, 11.792037140085837, 11.792613884960605, 11.79358290103065, 11.794542275149748, 11.795591605745273, 11.79593397782741, 11.7961734407346, 11.796709028388983, 11.797438291788099, 11.797662786397174, 11.798183554691729, 11.798500136237084, 11.798813567717312, 11.799223382963907, 11.799828125421978, 11.80002884059191, 11.800327061083532, 11.800920821669767, 11.801807181653153, 11.803381239547152, 11.804939635173548, 11.804790982087246, 11.804842813111254, 11.804018506513131, 11.803580511423448, 11.802848367031176, 11.801924502682608, 11.80120883598925, 11.802092330158512, 11.804658575629572, 11.808087843533757, 11.811589457030934, 11.814956726115202, 11.818688499984702, 11.823172196502268, 11.827618244298266, 11.832318560275398, 11.837071609426888, 11.841976369532093, 11.84668307232282, 11.851507121354434, 11.856467249500161, 11.860980013186726, 11.862214042906261, 11.86328653999177, 11.863054833126181, 11.862427421851294, 11.86211172611148, 11.861095689035745, 11.860089761781659, 11.858397326341045, 11.856622228566508, 11.855660813356891, 11.854111949542396, 11.851782477407646, 11.849644343304087, 11.846861812524942, 11.843808461156536, 11.841581511294283, 11.838978710186877, 11.836451558841736, 11.833601294574654, 11.830580386170926, 11.827440282825943, 11.824242867076432, 11.821116072379153, 11.817465166186327, 11.814107303836215, 11.811180863002024, 11.808681550932352, 11.805809097689245, 11.803363236020695, 11.799648178945864, 11.795259639851874, 11.791426210599617, 11.78773042740957, 11.784369925644302, 11.781639876632916, 11.77893699228831, 11.776460007290417, 11.773410653984046, 11.77009313503893, 11.766609621257448, 11.763061266817076, 11.760232796500487, 11.757842420415907, 11.755774336630674, 11.75378653228609, 11.751261293158867, 11.748363170838878, 11.745593388044464, 11.742353652840041, 11.739544163757056, 11.736862132276888, 11.73420678767712, 11.730976869391776, 11.727385059746087, 11.72392849198742, 11.720476467191526, 11.717188144134894, 11.713932540710667, 11.711306346275736, 11.707711258253092, 11.704052439763013, 11.700430027427062, 11.697042663970077, 11.693539751890773, 11.690618958339622, 11.687229714973059, 11.683724941689746, 11.679658026847063, 11.675631578818734, 11.671147682512082, 11.666658650845296, 11.6626620473543, 11.65835695235575, 11.655039967755195, 11.652104246683006, 11.6490982342782, 11.647017654832647, 11.64480852393879, 11.641975603302583, 11.63827435351848, 11.633266648508346, 11.627761507727168, 11.621117114615455, 11.6146383373556, 11.60882104046649, 11.603857647029013, 11.598247123177979, 11.594383967723472, 11.590758256601845, 11.58776563713317, 11.583559013878114, 11.578647978914153, 11.574283322407545, 11.571225776910953, 11.569223530374526, 11.567191455445426, 11.565627361361393, 11.562685795576703, 11.559673996615741, 11.558582713067327, 11.557601790549246, 11.556829633429354, 11.556264164440007, 11.554211784694335, 11.55153306046852, 11.548930741458884, 11.546553321145861, 11.54370204431854, 11.540580630942236, 11.538584803768682, 11.536409830596854, 11.533360976561065, 11.530740469331603, 11.529041559189, 11.527260051137368, 11.526192786946947, 11.524837634838022, 11.524291986730182, 11.522458235618439, 11.521439745711788, 11.521027409933563, 11.520420172023776, 11.519420966331998, 11.518133195522724, 11.516161720940408, 11.514408867995728, 11.512971963836566, 11.511250849768542, 11.509248353750946, 11.507066778091733, 11.504309894727637, 11.50138143806368, 11.498183612809315, 11.494818601736586, 11.491188565898412, 11.488191664745194, 11.484627568578578, 11.481297941030531, 11.478001444104853, 11.47473774814361, 11.471357273037704, 11.467960683256235, 11.465393910288512, 11.462305413668727, 11.459048643383467, 11.455575522553781, 11.451838452677624, 11.448238070063917, 11.444225750958804, 11.44000459920797, 11.436521966380031, 11.433372494077743, 11.430552867270999, 11.427306570084223, 11.424348295755028, 11.420812491817166, 11.412943710804061, 11.407815912686608, 11.401568988182264, 11.395483724618263, 11.38856348855241, 11.381811613044427, 11.374617467640999, 11.367506846072432, 11.359670957056785, 11.352510052011445, 11.34472388233969, 11.336617177042777, 11.328591135480163, 11.320047940102253, 11.31134099542462, 11.303168448206467, 11.29487821489098, 11.285575944096045, 11.276764243159768, 11.26794071835221, 11.259304492298954, 11.250057681430308, 11.240654122411101, 11.23075308636721, 11.221491861627237, 11.2126212958399, 11.204237004339006, 11.196035641111754, 11.188015385976314, 11.180821203031275, 11.173350345289672, 11.165953824441019, 11.1595264232028, 11.153560986156007, 11.147455901716645, 11.141411564386132, 11.134531847327565, 11.128218097602913, 11.121370156333231, 11.114236124926931, 11.107427805275918, 11.100687230099044, 11.093814720346815, 11.087309101238887, 11.080703040530043, 11.074029378435217, 11.06742212093835, 11.06122886600364, 11.055345991715049, 11.048725633588532, 11.042171149672228, 11.03607989445161, 11.029850243760551, 11.023583077155969, 11.01747777290566, 11.011532720438938, 11.005447817748005, 10.999672217571408, 10.994053588540847, 10.988242110047905, 10.98179691492305, 10.975460627212373, 10.96891375529981, 10.96267182738638, 10.956177580347711, 10.950444470095496, 10.945166415666685, 10.939949834416272, 10.935273716660888, 10.930892883659288, 10.925908874866659, 10.920750577604304, 10.915617736036102, 10.910319052095446, 10.904942743119372, 10.89947067602366, 10.893356539943824, 10.887502246014034], "in_macd": [0.0, 0.011463247863249038, 0.020816353763363438, 0.015941250365862913, 0.01194005824114619, 0.014253197650656801, 0.03151445277035414, 0.05060615461318818, 0.05701012438050057, 0.060580070786450335, 0.06188894536904499, 0.059815967388239244, 0.061498779883184085, 0.05892549873383146, 0.04108118445745568, 0.024239272309785065, 0.010767810971184844, 0.003281420338707264, 0.0025638046541303083, 0.00316893419294928, 0.009988691704069907, 0.015217975318718047, 0.021135870169867843, 0.027525834851878983, 0.028628789120102027, 0.0271723710781675, 0.02572164616123196, 0.02947709933273579, 0.03168462418980589, 0.03225536732067624, 0.03353152940531068, 0.03215494380888195, 0.025923659437790292, 0.023139335107870806, 0.019792763794026058, 0.015453509758462047, 0.0062936553458854405, -0.00015687053685553565, -0.0036134720627991612, -0.0078758980781366, -0.010726791416896475, -0.012439294272997614, -0.01044835725971005, -0.009567157522694103, -0.007172289836736567, -0.0012256295148418417, 0.0018519605323970012, 0.003444352044819965, 0.005450421155183349, 0.008555456256974736, 0.010890677989069175, 0.01722293800151853, 0.019754219344585877, 0.024049049806025735, 0.026996292477456052, 0.024211410895500052, 0.020955889303989395, 0.010986966241651075, 0.0006581864493160339, -0.004649640299088986, -0.010749508659815277, -0.011417502291040549, -0.02098453431218772, -0.028631815419217332, -0.029518638902850114, -0.026686165690280816, -0.02017427168396324, -0.016437895790877732, -0.010930046919760628, -0.006490221770937055, -0.0029377636427039278, -0.0045084843269354025, -0.0028957044148434363, -0.003992293322296447, -0.008794551944118822, -0.014052224061568808, -0.019606785132943116, -0.019746606084785512, -0.020428840664321157, -0.027910034814507156, -0.035048747783291034, -0.04183778218580514, -0.04508460079534338, -0.05509182790201628, -0.06948390808072347, -0.08315879815713956, -0.0969136687508314, -0.1073835682900377, -0.11755361985733614, -0.1202013398048507, -0.11930252962350174, -0.11723876062531069, -0.11189263094723856, -0.1032380549208618, -0.0928877397444019, -0.08850629349795192, -0.08342674109975867, -0.08232536254163136, -0.07733339515231208, -0.07492620252361704, -0.07059890114758893, -0.06680287982850608, -0.06426408386821691, -0.06393580687518963, -0.058163671830792296, -0.055371672330700505, -0.05016002973284195, -0.04151660570622617, -0.035867010178749936, -0.031031948039800028, -0.021306107924784712, -0.011050180678836341, 0.0018973427267230392, 0.016806116417953376, 0.03308158165845754, 0.048646899648497666, 0.06028756873301866, 0.06951843404159952, 0.07037431502078206, 0.06944516974782466, 0.07031897137444965, 0.07179765958477446, 0.06814936505343638, 0.06690754608952965, 0.0635766902506898, 0.06024252467609337, 0.05774148299028603, 0.05671939639325352, 0.052081358217309415, 0.048651768669575546, 0.04780349459463196, 0.048987285623155685, 0.05494054314552521, 0.058978673191306896, 0.04790907509964093, 0.04028578229164381, 0.02683407673219662, 0.019020528767022427, 0.010288882597530247, 0.001735155455079962, -0.003390814875389836, 0.005395286032367608, 0.025778752144914208, 0.04857857599782278, 0.06674164510197755, 0.0794136605527882, 0.09162776199655376, 0.10647894960068172, 0.11695690057712937, 0.12622644164896535, 0.13284814543289336, 0.13811759260909895, 0.13947550600801684, 0.14026617313243683, 0.14076295024550234, 0.13635714370735386, 0.10542544748849458, 0.07879320176159865, 0.046659183579425445, 0.017760346729239984, -0.002634586378219339, -0.024223384837018358, -0.04086163565417422, -0.05901568816728364, -0.0733641260260729, -0.07738795482112515, -0.08444493801016861, -0.09539334434905022, -0.10153590379576016, -0.11052809819080878, -0.11870684766623718, -0.1173801488487971, -0.11819393013030322, -0.11708570828384346, -0.11767515603053447, -0.11839138824198159, -0.11879993042198045, -0.11847613947557711, -0.11656119056343073, -0.11818382385945903, -0.11605017389071115, -0.10986511851473502, -0.10057637007469822, -0.09534357434447571, -0.08696638595931994, -0.08978236217084223, -0.09666117701268107, -0.09684872508520215, -0.09509425448577957, -0.09024281165733683, -0.08062709078995312, -0.07217457910422631, -0.06313429696749573, -0.06011830045618538, -0.05946339378258081, -0.059868086345623794, -0.06030061657198793, -0.05446398792800622, -0.04598384881459694, -0.03642267032044799, -0.028038012864115558, -0.025616551747454253, -0.026618352277164803, -0.026302174888451546, -0.029743321664948752, -0.028909538408187885, -0.027129115190975384, -0.025425033010071374, -0.02861841554058664, -0.0339531919899585, -0.03694820838772728, -0.039112985241960274, -0.039326266421293, -0.03904520448007176, -0.03359371487393048, -0.0369169784033172, -0.03989768939183236, -0.04177832974588824, -0.04118021800338845, -0.04143890290025176, -0.03678187365533958, -0.03670264135627477, -0.03741888224610612, -0.04233993841624972, -0.04571296033398475, -0.05182329989535184, -0.05641888445317278, -0.05578671982521932, -0.05744771084519407, -0.050516034740102356, -0.04171753027326375, -0.035146422440005765, -0.022418102371897675, -0.013386876080678789, -0.01133577997125279, -0.016787077549668794, -0.031635962233046655, -0.0472966443954288, -0.0686000660964936, -0.08371129317172787, -0.08981027400649211, -0.08718343250659011, -0.08971586799804321, -0.07711631326344914, -0.06477060726610695, -0.04957359422242291, -0.0470736712483415, -0.05056149602649995, -0.04872931890367482, -0.03660747849230184, -0.018476606620231095, -0.00445980835441695, 0.010162581265287685, 0.010334965368871352, 0.009554525958643367, 0.023990882250243928, 0.03582573823653945, 0.046285232376954255, 0.05554796730318401, 0.05020625857241434, 0.04026382285944763, 0.03241417866427909, 0.027490221774456813, 0.019330537923176294, 0.010324169801254612, 0.011925172898878955, 0.0114481790534402, 0.003764515168230176, 0.0008925333189253593, 0.00581172094902449, 0.008801834095697458, 0.01662825511835031, 0.02017740828289938, 0.029109908246200078, 0.025406198436865424, 0.02860464575505972, 0.03556292048292953, 0.03901384318444734, 0.038082072159317804, 0.03452490600391123, 0.02576046065703963, 0.020195605064396105, 0.01799868851671782, 0.013679181950681851, 0.007745902653068626, 0.0014136080164401932, -0.008350025764579883, -0.017499880997407402, -0.026862304544524207, -0.035486855135062, -0.04423273545374329, -0.04579451934497669, -0.05128258912477435, -0.053402500329745806, -0.05445482391962919, -0.054658726174727335, -0.05539216838399419, -0.05573441321023864, -0.04898563735376271, -0.04752735840804867, -0.04743865144593151, -0.048822842271098565, -0.051744098988580234, -0.05264543574457292, -0.05634140686970035, -0.06058934542221017, -0.05764297995284018, -0.05228451150871649, -0.04509728396407553, -0.042597920116117294, -0.03810414023391573, -0.0390152341696961, -0.0743043791715774, -0.07975878760129795, -0.0925044490479312, -0.10063846358249506, -0.11304387709439112, -0.12067724805562641, -0.12936690054029043, -0.13460503966029513, -0.14355680062713105, -0.14414798884186553, -0.14855250395207875, -0.15350131204182382, -0.15562928063587478, -0.16030926422795666, -0.16414333383169044, -0.1616869116257078, -0.15951522002129792, -0.16477084374979256, -0.16381988406414472, -0.1620056577114095, -0.15794031617907933, -0.15853937547792007, -0.15919630939606755, -0.16263525979466031, -0.15913659973891647, -0.15218879941331842, -0.14182013762644452, -0.13128263750708236, -0.1207329421143406, -0.10510873128396447, -0.09446174295493748, -0.08504359833299269, -0.06951606510117792, -0.053367529775952605, -0.04170280802797599, -0.03208853534192002, -0.031369791381710144, -0.026460578405686164, -0.027099108656315707, -0.030130445933517436, -0.03011989313436203, -0.029768378626371828, -0.030749176335193695, -0.02877402723144762, -0.028222853121887326, -0.02853833946770834, -0.028460292137877374, -0.025282787339431678, -0.02051086435102789, -0.022920202586881544, -0.0245466618589969, -0.022350336082347155, -0.02197030493445773, -0.02221990668543583, -0.021364524505312232, -0.019653162119114498, -0.019683825068744554, -0.017489229658124827, -0.0147727890411673, -0.014470474722566351, -0.019612872624261257, -0.023059333970325113, -0.02769050073467305, -0.029080839359339805, -0.032359528146647776, -0.02897548627748492, -0.022803083260020784, -0.017635495901492604, -0.009469032918014264, -0.0009685957324627736, 0.0005171438941911077, -0.0001195802603568552, -0.0008244828855961117, -0.003106392544850678, -0.005903827263129102, -0.009224850734563361, -0.01730571128073599, -0.021844212149895625], "in_signal": [0.0, 0.0022926495726498077, 0.005997390410792534, 0.00798616240180661, 0.008776941569674526, 0.009872192785870981, 0.014200644782767613, 0.021481746748851727, 0.028587422275181497, 0.034985951977435266, 0.04036655065575721, 0.04425643400225362, 0.047704903178439714, 0.04994902228951807, 0.048175454723105596, 0.04338821824044149, 0.03686413678659017, 0.030147593497013587, 0.024630835728436933, 0.020338455421339403, 0.018268502677885504, 0.017658397206052015, 0.01835389179881518, 0.020188280409427942, 0.02187638215156276, 0.022935579936883707, 0.023492793181753357, 0.024689654411949848, 0.026088648367521058, 0.027321992158152095, 0.028563899607583813, 0.029282108447843444, 0.028610418645832816, 0.027516201938240413, 0.025971514309397543, 0.023867913399210447, 0.020353061788545446, 0.01625107532346525, 0.012278165846212368, 0.008247353061342576, 0.004452524165694766, 0.0010741604779562902, -0.001230343069576978, -0.002897705960200403, -0.003752622735507636, -0.003247224091374477, -0.0022273871666201816, -0.0010930393243321524, 0.00021565277157094796, 0.0018836134686517057, 0.0036850263727351996, 0.006392608698491866, 0.00906493082771067, 0.012061754623373683, 0.015048662194190158, 0.016881211934452137, 0.017696147408359588, 0.016354311175017885, 0.013215086229877515, 0.009642140924084216, 0.005563811007304318, 0.0021675483476353446, -0.002462868184329269, -0.007696657631306883, -0.01206105388561553, -0.014986076246548588, -0.01602371533403152, -0.016106551425400763, -0.015071250524272738, -0.013355044773605603, -0.011271588547425267, -0.009918967703327295, -0.008514315045630523, -0.007609910700963709, -0.007846838949594731, -0.009087915971989546, -0.011191689804180262, -0.012902673060301312, -0.014407906581105282, -0.01710833222778566, -0.020696415338886734, -0.024924688708270415, -0.02895667112568501, -0.03418370248095126, -0.041243743600905707, -0.04962675451215248, -0.059084137359888274, -0.06874402354591816, -0.07850594280820175, -0.08684502220753154, -0.09333652369072558, -0.09811697107764261, -0.10087210305156182, -0.10134529342542183, -0.09965378268921785, -0.09742428485096466, -0.09462477610072348, -0.09216489338890507, -0.08919859374158648, -0.0863441154979926, -0.08319507262791188, -0.07991663406803072, -0.07678612402806796, -0.07421606059749229, -0.0710055828441523, -0.06787880074146195, -0.06433504653973796, -0.0597713583730356, -0.05499048873417847, -0.05019878059530279, -0.044420246061199174, -0.03774623298472661, -0.02981751784243668, -0.02049279099035867, -0.009777916460595427, 0.0019070467612231912, 0.013583151155582285, 0.02477020773278573, 0.033891029190384996, 0.04100185730187293, 0.046865280116388276, 0.05185175601006552, 0.055111277818739694, 0.057470531472897685, 0.05869176322845611, 0.05900191551798357, 0.05874982901244406, 0.05834374248860595, 0.05709126563434665, 0.05540336624139243, 0.05388339191204034, 0.05290417065426341, 0.05331144515251577, 0.05444489076027399, 0.053137727628147384, 0.05056733856084668, 0.04582068619511667, 0.04046065470949783, 0.03442630028710431, 0.027888071320699443, 0.02163229408148159, 0.018384892471658792, 0.019863664406309878, 0.025606646724612457, 0.033833646400085474, 0.042949649230626025, 0.05268527178381158, 0.06344400734718561, 0.07414658599317436, 0.08456255712433257, 0.09421967478604473, 0.10299925835065558, 0.11029450788212784, 0.11628884093218965, 0.1211836627948522, 0.12421835897735253, 0.12045977667958094, 0.11212646169598449, 0.09903300607267268, 0.08277847420398614, 0.06569586208754505, 0.047712012702632374, 0.02999728303127106, 0.012194688791560122, -0.004917074171966481, -0.019411250301798216, -0.032417987843472294, -0.045013059144587884, -0.056317628074822344, -0.06715972209801964, -0.07746914721166315, -0.08545134753908994, -0.0919998640573326, -0.09701703290263478, -0.10114865752821472, -0.1045972036709681, -0.10743774902117056, -0.10964542711205189, -0.11102857980232766, -0.11245962861375394, -0.11317773766914539, -0.11251521383826332, -0.11012744508555031, -0.1071706709373354, -0.10312981394173232, -0.10046032358755431, -0.09970049427257967, -0.09913014043510417, -0.09832296324523926, -0.09670693292765878, -0.09349096450011765, -0.08922768742093938, -0.08400900933025066, -0.07923086755543761, -0.07527737280086624, -0.07219551550981776, -0.0698165357222518, -0.0667460261634027, -0.06259359069364154, -0.05735940661900283, -0.051495127868025375, -0.04631941264391116, -0.042379200570561895, -0.03916379543413983, -0.03727970068030162, -0.03560566822587887, -0.03391035761889818, -0.032213292697132814, -0.03149431726582358, -0.03198609221065056, -0.032978515446065906, -0.03420540940524478, -0.035229580808454425, -0.03599270554277789, -0.035512907409008414, -0.03579372160787017, -0.03661451516466261, -0.03764727808090774, -0.03835386606540388, -0.03897087343237346, -0.03853307347696669, -0.038166987052828304, -0.03801736609148387, -0.03888188055643704, -0.040248096511946586, -0.04256313718862764, -0.04533428664153667, -0.047424773278273206, -0.049429360791657384, -0.04964669558134638, -0.04806086251972985, -0.04547797450378503, -0.040866000077407566, -0.03537017527806181, -0.03056329621670001, -0.027808052483293766, -0.028573634433244347, -0.03231823642568124, -0.03957460235984371, -0.04840194052222055, -0.056683607219074866, -0.06278357227657791, -0.06817003142087097, -0.0699592877893866, -0.06892155168473069, -0.06505196019226914, -0.06145630240348361, -0.059277341128086886, -0.057167736683204476, -0.053055685045023955, -0.04613986936006539, -0.0378038571589357, -0.028210569474091025, -0.02050146250549855, -0.014490264812670168, -0.006794035400087349, 0.001729919327238011, 0.01064098193718126, 0.01962237901038181, 0.025739154922788318, 0.02864408851012018, 0.029398106540951964, 0.029016529587652936, 0.02707933125475761, 0.02372829896405701, 0.0213676737510214, 0.01938377481150516, 0.016259922882850164, 0.013186444970065204, 0.011711500165857062, 0.011129566951825142, 0.012229304585130177, 0.013818925324684019, 0.01687712190898723, 0.018582937214562868, 0.02058727892266224, 0.023582407234715698, 0.026668694424662027, 0.028951369971593185, 0.030066077178056795, 0.029204953873853363, 0.027403084111961913, 0.0255222049929131, 0.02315360038446685, 0.020072060838187206, 0.016340370273837803, 0.011402291066154266, 0.005621856653441934, -0.0008749755861512942, -0.007797351495933436, -0.015084428287495406, -0.021226446498991663, -0.0272376750241482, -0.03247064008526772, -0.036867476852140015, -0.04042572671665748, -0.04341901505012482, -0.04588209468214759, -0.046502803216470615, -0.04670771425478623, -0.04685390169301529, -0.04724768980863194, -0.0481469716446216, -0.04904666446461187, -0.050505612945629566, -0.05252235944094569, -0.053546483543324586, -0.053294089136402975, -0.05165472810193749, -0.04984336650477346, -0.04749552125060191, -0.04579946383442075, -0.051500446901852084, -0.05715211504174127, -0.06422258184297926, -0.07150575819088242, -0.07981338197158416, -0.08798615518839262, -0.09626230425877219, -0.10393085133907679, -0.11185604119668766, -0.11831443072572323, -0.12436204537099434, -0.13018989870516023, -0.13527777509130315, -0.14028407291863387, -0.14505592510124518, -0.1483821224061377, -0.15060874192916976, -0.15344116229329433, -0.15551690664746443, -0.15681465686025345, -0.15703978872401864, -0.1573397060747989, -0.15771102673905266, -0.1586958733501742, -0.15878401862792266, -0.15746497478500182, -0.15433600735329037, -0.14972533338404878, -0.14392685513010714, -0.1361632303608786, -0.12782293287969038, -0.11926706597035083, -0.10931686579651625, -0.09812699859240354, -0.08684216047951802, -0.07589143545199842, -0.06698710663794077, -0.05888180099148986, -0.05252526252445504, -0.04804629920626752, -0.044461017991886426, -0.041522490118783506, -0.039367827362065545, -0.037249067335941966, -0.03544382449313104, -0.03406272748804651, -0.03294224041801268, -0.031410349802296476, -0.029230452712042762, -0.02796840268701052, -0.0272840545214078, -0.026297310833595672, -0.025431909653768084, -0.024789509060101637, -0.024104512149143758, -0.023214242143137907, -0.022508158728259238, -0.021504372914232357, -0.020158056139619344, -0.019020539856208746, -0.019139006409819248, -0.019923071921920422, -0.02147655768447095, -0.02299741401944472, -0.024869836844885335, -0.02569096673140525, -0.025113390037128362, -0.023617811210001213, -0.020788055551603825, -0.016824163587775616, -0.013355902091382271, -0.010708637725177187, -0.008731806757260973, -0.007606723914778914, -0.007266144584448952, -0.007657885814471835, -0.009587450907724667, -0.01203880315615886], "in_upper_bb": [null, 12.085072488913012, 12.077584766552569, 12.053070778019967, 12.029667785046582, 12.014848170391293, 12.103309022734738, 12.189498313476957, 12.198670616406353, 12.201199597274694, 12.199867639047952, 12.193124659116846, 12.195097305298296, 12.190120260005118, 12.186557103878613, 12.184908713133275, 12.181368997641117, 12.17402016581419, 12.16593017374176, 12.158798933320234, 12.161370807004051, 12.16418512365967, 12.169137856372124, 12.174558542922895, 12.172641373172045, 12.172961624732304, 12.161666311326307, 12.139225168049622, 12.136336997938905, 12.133645505615172, 12.13433719632169, 12.135383440048182, 12.125182113356487, 12.122155922117361, 12.117556590464105, 12.10370320968806, 12.087547126137707, 12.07708787722151, 12.075492816854668, 12.077705852512164, 12.07888693322802, 12.078518433942488, 12.072962178938948, 12.06210903588987, 12.058383332809871, 12.061647053794895, 12.062508766998416, 12.052972478817498, 12.044746595150194, 12.041042197924831, 12.033587551570363, 12.045469594527978, 12.055841658915377, 12.070297803098288, 12.083663210518452, 12.087038647604839, 12.08583662387182, 12.084907081074707, 12.088823826002848, 12.087610516385864, 12.08908982828852, 12.087576261934455, 12.100447644817686, 12.110757859044499, 12.111956765633852, 12.1072440922921, 12.105717593770223, 12.103984007565435, 12.103121331878583, 12.100076488399308, 12.0969536159037, 12.0805934865806, 12.070054258128804, 12.04896311369394, 12.024470778002263, 12.013529867153038, 12.004142714620759, 12.003604516540577, 12.003604516540577, 12.010606688187547, 12.019243235457438, 12.023894220477317, 12.028176385140986, 12.046983288874879, 12.076481251795329, 12.098358062331776, 12.111175575335702, 12.117185799177575, 12.11468765690397, 12.096829597027513, 12.070301217138557, 12.048174809087255, 12.012234546715723, 11.97628551933939, 11.94678430633764, 11.917542740042748, 11.888489135843363, 11.84244597401185, 11.78951586663816, 11.754499597650724, 11.719045339024177, 11.68276878872359, 11.626001015333623, 11.596559094003922, 11.59192729192332, 11.590659099178271, 11.592630095604363, 11.601716867424477, 11.5976874129635, 11.599903142830481, 11.619872612309916, 11.644477261414005, 11.683387425690135, 11.731682780154093, 11.78686803517922, 11.84473013653188, 11.89216312350768, 11.933290498530697, 11.955765585982652, 11.972132249766975, 11.991060386098098, 12.009286939452169, 12.015130997253815, 12.017005712622181, 12.018551448321679, 12.011300670793675, 12.0035739563867, 12.000246962923818, 11.983403681778226, 11.956375329854737, 11.93837424976641, 11.920871584538862, 11.930337202077533, 11.946323122045449, 11.949289226876786, 11.946685178850943, 11.954427143768237, 11.951099099095329, 11.956533369210733, 11.963261630915246, 11.964009026550354, 11.96667544326492, 12.013350076304537, 12.077054178407568, 12.131938017906188, 12.175578656085234, 12.222479976606722, 12.281652773706542, 12.3324688345711, 12.382772878369062, 12.428756896769913, 12.473114745502313, 12.50933266428426, 12.544940308771483, 12.574635422845624, 12.593388670635457, 12.57693054184681, 12.562317649108282, 12.54922403842987, 12.536220972255903, 12.521863978292728, 12.537155051619319, 12.554762579050799, 12.571673042911236, 12.581343023219238, 12.578861817439385, 12.572726142330628, 12.556871604826648, 12.531435397899312, 12.49782714250639, 12.454533699349488, 12.390902693317777, 12.320747648467027, 12.230714958353055, 12.112869494532704, 11.971987771379364, 11.925125808572204, 11.871429285319863, 11.845282560874917, 11.82849571630292, 11.794672830674639, 11.770843484008891, 11.742498256792706, 11.727490647773195, 11.712955148583598, 11.677585350970736, 11.666820401964099, 11.660220554886942, 11.6453308932916, 11.638944017671154, 11.636459798939194, 11.619248750538594, 11.611579087203193, 11.598303373719979, 11.591072056274431, 11.586959539074648, 11.584445663345548, 11.582056564010578, 11.583370377693498, 11.592992855143663, 11.602033578598238, 11.600007453068264, 11.589186454952756, 11.584723391409229, 11.572103494925702, 11.572324745119023, 11.564647605778815, 11.562814666084217, 11.563807312861345, 11.571106074051729, 11.57071308021105, 11.568689406311126, 11.560233037893328, 11.559136617406065, 11.559593025828553, 11.563827036492512, 11.568342908750337, 11.567588062565534, 11.556954605462936, 11.537511311559134, 11.510277339687764, 11.496047134725204, 11.489647570084195, 11.486705770847792, 11.488830171052495, 11.489013795569287, 11.482254111363428, 11.465151721034577, 11.46160513224573, 11.458221823046788, 11.455910048966901, 11.453010973252612, 11.46251409698732, 11.468429142475248, 11.45311919155475, 11.451330291766196, 11.46641344200598, 11.485248998471928, 11.517813442539783, 11.534570978646448, 11.526811688486394, 11.516238265766749, 11.509488615811968, 11.504977673522538, 11.501434826705298, 11.506761571026006, 11.50484895594004, 11.499899583905362, 11.49643688853215, 11.489467570532584, 11.491175334555285, 11.49364116661317, 11.487231908921494, 11.461510882776604, 11.446739227174707, 11.47945300132143, 11.517999904178746, 11.554335001269449, 11.577175892779259, 11.568961447949949, 11.558329481397125, 11.554214540058245, 11.537829247629855, 11.53680368792796, 11.53680368792796, 11.539380969413632, 11.535816896237986, 11.518536930671353, 11.505577056429475, 11.507356383250935, 11.505850928999362, 11.51215632093816, 11.509706616310998, 11.52554180009097, 11.52431787799113, 11.519796852365133, 11.523706447089651, 11.519796852365133, 11.504428040212003, 11.507472294107666, 11.506831833233708, 11.506577807707949, 11.50810207858341, 11.505043845316868, 11.497292624730427, 11.49883069178562, 11.506121038602354, 11.509087229741606, 11.520388985775735, 11.531734164113766, 11.543804190127837, 11.537479804730596, 11.538146284616708, 11.519486280509138, 11.517501090610633, 11.501970960069999, 11.46979898792186, 11.436483416423538, 11.406487524138152, 11.379707414947045, 11.366141156087222, 11.346642341811215, 11.315743084727558, 11.285805096305621, 11.26390061933297, 11.24582126093276, 11.231945832915345, 11.22058850673255, 11.216476605146564, 11.212769052775863, 11.212769052775863, 11.204162271633368, 11.326940342054504, 11.328103231491207, 11.340855997955627, 11.344421582321548, 11.355892309965734, 11.358238439618551, 11.347369899819817, 11.337198610041646, 11.331974176277374, 11.316571514910013, 11.306035280669388, 11.29080562564636, 11.275450209606197, 11.262705284345573, 11.232423811051424, 11.18310338432409, 11.116485692718022, 11.057242552070662, 10.96847792367768, 10.877785094822439, 10.876738288162594, 10.826090700941712, 10.799051606006573, 10.767684567896493, 10.742781325741984, 10.706775929535151, 10.675739881010132, 10.639009266298903, 10.617289153474966, 10.580918265567446, 10.55683448327851, 10.540440456077768, 10.538044930275456, 10.557346179348155, 10.57313444321004, 10.58230419045141, 10.580027612272099, 10.590350601356073, 10.592599379743058, 10.592994353570283, 10.594413819723854, 10.594512601961679, 10.590745324629362, 10.575856255183412, 10.56616254148993, 10.559157047529593, 10.556576566728378, 10.554652637158492, 10.554337818846163, 10.555047907924163, 10.556529042125367, 10.556529042125367, 10.547409757526898, 10.525918103012685, 10.505866010479242, 10.479625822701133, 10.47700675178118, 10.459383362608301, 10.458650499604978, 10.458568387075509, 10.467251283210015, 10.471045117952919, 10.479421585926854, 10.478034287629537, 10.481623640142114, 10.480103842288987, 10.481110068926426, 10.47758565051087, 10.47758565051087, 10.494277265330282, 10.497194112794688, 10.49514408872827, 10.494797341430537, 10.494218759485015, 10.492857525804908, 10.490619074048178, 10.496057518796771, 10.494451914652682], "in_lower_bb": [null, 11.678627511086988, 11.73821523344743, 11.713779221980035, 11.707812214953416, 11.726385162942044, 11.696519548693836, 11.672851686523043, 11.690084939149205, 11.706680402725304, 11.721841451861138, 11.73510867421649, 11.746348848547859, 11.756936882852026, 11.740029562788052, 11.720016286866723, 11.704442767064767, 11.699246500852476, 11.702954036784558, 11.707641066679766, 11.72306919299595, 11.723884876340328, 11.724432143627876, 11.742011457077105, 11.762428626827955, 11.771108375267696, 11.771833688673695, 11.782774831950379, 11.783663002061093, 11.784354494384827, 11.784162803678312, 11.784116559951817, 11.784317886643514, 11.78434407788264, 11.803813409535898, 11.833666790311941, 11.858822873862291, 11.875282122778492, 11.878377183145334, 11.874164147487836, 11.86348306677198, 11.854851566057516, 11.852907821061052, 11.85276096411013, 11.851986667190129, 11.851722946205106, 11.851861233001582, 11.854897521182501, 11.858123404849806, 11.85982780207517, 11.863782448429639, 11.856700405472024, 11.854328341084624, 11.848052196901712, 11.84381678948155, 11.845441352395163, 11.85764337612818, 11.859572918925291, 11.851656173997153, 11.854369483614137, 11.851390171711481, 11.855903738065546, 11.830532355182312, 11.808232140955502, 11.799033234366146, 11.7947459077079, 11.794272406229776, 11.793005992434564, 11.792868668121415, 11.79291351160069, 11.7930363840963, 11.795096513419399, 11.797635741871195, 11.80454688630606, 11.810039221997735, 11.805980132846964, 11.79936728537924, 11.797905483459424, 11.797905483459424, 11.77840331181245, 11.75776676454256, 11.734115779522682, 11.724333614859011, 11.690516711125122, 11.631018748204674, 11.571141937668223, 11.510324424664299, 11.457314200822426, 11.405812343096033, 11.374660402972486, 11.354188782861442, 11.334815190912744, 11.328755453284275, 11.329704480660611, 11.33220569366236, 11.33044725995725, 11.331300864156637, 11.339344025988149, 11.359274133361838, 11.367300402349276, 11.379754660975824, 11.39453121127641, 11.42629898466638, 11.437740905996076, 11.439372708076679, 11.438640900821728, 11.442669904395636, 11.445583132575523, 11.463612587036499, 11.470406857169518, 11.464437387690086, 11.456832738585996, 11.437922574309866, 11.411627219845906, 11.381441964820779, 11.358579863468119, 11.34534687649232, 11.344219501469302, 11.350744414017347, 11.365367750233023, 11.378439613901904, 11.394713060547831, 11.419869002746184, 11.45499428737782, 11.482448551678319, 11.521699329206326, 11.559426043613298, 11.589753037076179, 11.631596318221776, 11.684624670145261, 11.72462575023359, 11.764128415461137, 11.777662797922469, 11.778676877954553, 11.769710773123215, 11.764314821149059, 11.739772856231765, 11.72910090090467, 11.713666630789268, 11.695938369084756, 11.683190973449644, 11.68252455673508, 11.659849923695464, 11.62607582159243, 11.604191982093814, 11.592551343914765, 11.580650023393277, 11.56240722629346, 11.5565911654289, 11.55328712163094, 11.552303103230086, 11.55194525449769, 11.551227335715742, 11.552769691228516, 11.579074577154376, 11.610321329364544, 11.65307945815319, 11.688692350891719, 11.71278596157013, 11.734789027744098, 11.759216021707271, 11.730924948380682, 11.683317420949201, 11.620476957088766, 11.562806976780761, 11.526288182560616, 11.483423857669374, 11.43434839517335, 11.396474602100692, 11.35708285749361, 11.32337630065051, 11.316007306682224, 11.312662351532971, 11.328045041646945, 11.365890505467297, 11.428772228620634, 11.428634191427797, 11.435940714680136, 11.42908743912508, 11.41129428369708, 11.410047169325363, 11.40987651599111, 11.418221743207296, 11.416229352226804, 11.4187648514164, 11.421134649029264, 11.3977595980359, 11.383359445113056, 11.376559106708402, 11.370945982328845, 11.370430201060804, 11.376641249461406, 11.379310912796807, 11.381086626280023, 11.377317943725568, 11.370430460925348, 11.362444336654452, 11.362103435989422, 11.361789622306503, 11.361747144856334, 11.360306421401763, 11.360332546931735, 11.361153545047245, 11.360616608590773, 11.359236505074296, 11.362015254880976, 11.380832394221185, 11.388665333915784, 11.386632687138656, 11.371333925948269, 11.358726919788953, 11.347450593688873, 11.341906962106671, 11.335003382593936, 11.335546974171448, 11.324312963507488, 11.312797091249665, 11.299671937434468, 11.294305394537064, 11.293248688440867, 11.304882660312234, 11.304112865274794, 11.298012429915804, 11.28145422915221, 11.264829828947509, 11.241146204430715, 11.222905888636571, 11.219508278965424, 11.20509486775427, 11.203978176953214, 11.204289951033099, 11.20448902674739, 11.199985903012681, 11.197570857524756, 11.20389080844525, 11.197679708233801, 11.162096557994019, 11.117261001528071, 11.044696557460217, 10.990439021353554, 10.961198311513606, 10.947771734233253, 10.925021384188032, 10.923032326477463, 10.922075173294703, 10.923248428973993, 10.919661044059957, 10.907110416094637, 10.90157311146785, 10.902742429467414, 10.902034665444715, 10.901068833386827, 10.904478091078506, 10.914699117223392, 10.919460772825293, 10.90474699867857, 10.898700095821253, 10.902364998730553, 10.933524107220741, 10.979738552050051, 11.015870518602872, 11.037985459941753, 11.081370752370145, 11.087396312072038, 11.087396312072038, 11.08981903058637, 11.108883103762015, 11.14016306932865, 11.166122943570523, 11.173643616749066, 11.173149071000637, 11.172343679061843, 11.172793383689, 11.17695819990903, 11.18618212200887, 11.187713147634867, 11.18580355291035, 11.187713147634867, 11.195081959787997, 11.196037705892335, 11.200178166766296, 11.20543219229205, 11.20990792141659, 11.220966154683131, 11.236717375269574, 11.230179308214378, 11.213888961397648, 11.208922770258393, 11.188621014224264, 11.157275835886233, 11.123205809872161, 11.106530195269405, 11.079863715383294, 11.066523719490863, 11.049508909389367, 11.03802903993, 11.03570101207814, 11.036016583576465, 11.045012475861848, 11.048292585052955, 11.04335884391278, 11.039857658188787, 11.041756915272444, 11.046694903694382, 11.04209938066703, 11.033178739067244, 11.033054167084655, 11.03541149326745, 11.036523394853436, 11.034660947224138, 11.034660947224138, 11.03116772836663, 10.858389657945496, 10.831986768508793, 10.782234002044374, 10.742668417678452, 10.687697690034268, 10.643351560381449, 10.599100100180184, 10.559771389958357, 10.509495823722624, 10.477898485089987, 10.43743471933061, 10.396664374353637, 10.360519790393804, 10.318264715654427, 10.284046188948574, 10.270366615675913, 10.268984307281979, 10.25379744792934, 10.269562076322318, 10.292354905177561, 10.270401711837406, 10.264289299058287, 10.243828393993427, 10.220755432103507, 10.205658674258018, 10.20366407046485, 10.205820118989868, 10.214550733701095, 10.217270846525038, 10.236141734432556, 10.246225516721488, 10.252619543922233, 10.254015069724543, 10.243713820651845, 10.237425556789962, 10.233255809548588, 10.233532387727903, 10.237209398643925, 10.238960620256945, 10.240005646429715, 10.241586180276144, 10.251487398038321, 10.265754675370639, 10.300083744816588, 10.322117458510068, 10.337122952470407, 10.343703433271624, 10.35212736284151, 10.360442181153838, 10.352232092075837, 10.346750957874635, 10.346750957874635, 10.344870242473101, 10.350361896987316, 10.357413989520758, 10.371654177298867, 10.36927324821882, 10.379396637391698, 10.379629500395023, 10.380271612924492, 10.362638716789984, 10.350344882047082, 10.332718414073145, 10.324265712370462, 10.309336359857888, 10.307856157711011, 10.307849931073573, 10.308964349489129, 10.308964349489129, 10.302772734669716, 10.303855887205312, 10.30365591127173, 10.303492658569464, 10.302381240514986, 10.299742474195092, 10.295480925951823, 10.278542481203228, 10.268148085347317], "out_sma_10": [9.24, 9.325, 9.4, 9.425, 9.448, 9.474166666666667, 9.52357142857143, 9.596875, 9.652144444444444, 9.71293, 9.80793, 9.88993, 9.97093, 10.04393, 10.100930000000002, 10.13343, 10.14143, 10.11543, 10.086, 10.02239, 9.965390000000001, 9.90738, 9.84938, 9.79138, 9.73238, 9.690380000000001, 9.65488, 9.62438, 9.59538, 9.58499, 9.57799, 9.566999999999998, 9.537130000000001, 9.52513, 9.52413, 9.52413, 9.518629999999998, 9.51513, 9.51813, 9.520129999999998, 9.517129999999998, 9.51113, 9.508, 9.508999999999999, 9.511500000000002, 9.5155, 9.5285, 9.552499999999998, 9.5825, 9.6235, 9.6845, 9.753499999999999, 9.8375, 9.9095, 9.987, 10.053999999999998, 10.110000000000001, 10.159, 10.198, 10.212, 10.206, 10.206, 10.197, 10.198, 10.196000000000002, 10.206, 10.2215, 10.2355, 10.249500000000001, 10.279499999999999, 10.3055, 10.312000000000001, 10.309000000000001, 10.303, 10.287, 10.2685, 10.2485, 10.22409], "out_sma_50": [9.24, 9.325, 9.4, 9.425, 9.448, 9.474166666666667, 9.52357142857143, 9.596875, 9.652144444444444, 9.71293, 9.7563, 9.795775, 9.839176923076923, 9.867092857142856, 9.883286666666667, 9.88620625, 9.887017647058823, 9.884961111111112, 9.88048947368421, 9.86766, 9.855866666666666, 9.846504545454545, 9.84361304347826, 9.835545833333333, 9.822924, 9.810888461538461, 9.801040740740742, 9.791896428571429, 9.782175862068966, 9.773436666666667, 9.766229032258066, 9.759159375, 9.750739393939394, 9.744247058823529, 9.737554285714285, 9.731233333333332, 9.724713513513512, 9.719063157894736, 9.714471794871795, 9.71011, 9.705473170731707, 9.700104761904763, 9.694288372093023, 9.690781818181819, 9.68732, 9.684334782608696, 9.68296595744681, 9.6843625, 9.687538775510204, 9.692788, 9.710588, 9.725788, 9.740588, 9.755788, 9.771188, 9.783488, 9.790688, 9.793288, 9.796002, 9.792601999999999, 9.790202, 9.789002, 9.785802, 9.786602, 9.790201999999999, 9.798001999999999, 9.806702, 9.817302, 9.828702, 9.844024, 9.858224, 9.869926, 9.877726000000001, 9.888926, 9.901126, 9.913625999999999, 9.925426, 9.937244], "out_sma_200": [9.24, 9.325, 9.4, 9.425, 9.448, 9.474166666666667, 9.52357142857143, 9.596875, 9.652144444444444, 9.71293, 9.7563, 9.795775, 9.839176923076923, 9.867092857142856, 9.883286666666667, 9.88620625, 9.887017647058823, 9.884961111111112, 9.88048947368421, 9.86766, 9.855866666666666, 9.846504545454545, 9.84361304347826, 9.835545833333333, 9.822924, 9.810888461538461, 9.801040740740742, 9.791896428571429, 9.782175862068966, 9.773436666666667, 9.766229032258066, 9.759159375, 9.750739393939394, 9.744247058823529, 9.737554285714285, 9.731233333333332, 9.724713513513512, 9.719063157894736, 9.714471794871795, 9.71011, 9.705473170731707, 9.700104761904763, 9.694288372093023, 9.690781818181819, 9.68732, 9.684334782608696, 9.68296595744681, 9.6843625, 9.687538775510204, 9.692788, 9.701360784313726, 9.710373076923076, 9.721309433962263, 9.731285185185186, 9.741807272727273, 9.75034642857143, 9.757884210526315, 9.766196551724137, 9.774057627118644, 9.779323333333334, 9.784088524590164, 9.790312903225807, 9.796815873015872, 9.804209375, 9.811683076923078, 9.819384848484848, 9.827080597014925, 9.835211764705882, 9.84296231884058, 9.850777142857142, 9.857526760563381, 9.862769444444446, 9.86697808219178, 9.871613513513514, 9.875058666666668, 9.878478947368421, 9.88181038961039, 9.885067948717948], "out_ema_10": [9.24, 9.27090909090909, 9.321652892561982, 9.354079639368894, 9.387883341301823, 9.427359097428763, 9.498748352441714, 9.609885015634129, 9.697960467337014, 9.800149473275738, 9.871031387225603, 9.936298407730037, 10.013335060870029, 10.052728686166386, 10.06314165231795, 10.03893407916923, 10.013673337502098, 9.983914548865352, 9.950475539980742, 9.891098169075152, 9.841807592879668, 9.806915303265184, 9.802021611762422, 9.774381318714708, 9.728130169857488, 9.688470138974308, 9.662384659160798, 9.641041993858835, 9.617216176793592, 9.599540508285665, 9.590533143142817, 9.581345298935032, 9.563155244583207, 9.55712701829535, 9.548558469514377, 9.541547838693582, 9.532175504385657, 9.528143594497354, 9.530299304588745, 9.53206306739079, 9.529869782410646, 9.520802549245074, 9.507929358473241, 9.513760384205378, 9.517622132531672, 9.523509017525914, 9.541052832521203, 9.579043226608256, 9.626489912679482, 9.685309928555938, 9.766162668818495, 9.839587638124224, 9.92148079482891, 9.983029741223651, 10.042478879182987, 10.07475544660426, 10.09389081994894, 10.120456125412769, 10.140373193519537, 10.131214431061437, 10.120084534504812, 10.129160073685755, 10.142040060288345, 10.16530550387228, 10.187977230440957, 10.211981370360784, 10.23434839393155, 10.260830504125812, 10.280679503375662, 10.30055595730736, 10.305909419615112, 10.29301679786691, 10.270650107345654, 10.25962281510099, 10.236055030537173, 10.217681388621322, 10.20264840887199, 10.190512334531629], "out_ema_50": [9.24, 9.246666666666668, 9.25856209150327, 9.268030244777652, 9.278695725374607, 9.291491971438349, 9.312217776479983, 9.343503353872926, 9.3729463596034, 9.407732776873855, 9.438409922878803, 9.469452671001202, 9.504376095667821, 9.532831935053396, 9.55546597681601, 9.570153585568322, 9.583088739075448, 9.593555847347, 9.601651696470647, 9.602524178961993, 9.603209505277208, 9.60504050507026, 9.611901661734171, 9.613395714215185, 9.609733137187138, 9.605822033768035, 9.60343685597321, 9.601145214562498, 9.597570892422793, 9.594528896641506, 9.592782665400664, 9.59071275695358, 9.586422060602459, 9.58420943077491, 9.581299257019031, 9.578503207724168, 9.57503249369577, 9.572482199825348, 9.571208388067493, 9.569984529711906, 9.568024352076145, 9.56457241670061, 9.560079380751567, 9.559291954055428, 9.558339328406195, 9.558012295919678, 9.56044318627577, 9.567876786813976, 9.578548285370292, 9.59311501927734, 9.614169332246856, 9.635966613335215, 9.661614981439717, 9.685081060598945, 9.709587685673496, 9.72960385486277, 9.74726644878972, 9.766589333150907, 9.784762300478322, 9.796732406341919, 9.807448782563805, 9.821666477365223, 9.836503086096, 9.853502965072627, 9.870620495854093, 9.888243221506873, 9.90576309517327, 9.924360620852749, 9.941836674936955, 9.95941170729237, 9.973944581516198, 9.98418204890772, 9.991469027381926, 10.000038869445381, 10.005135384369092, 10.010228114393833, 10.015121129515645, 10.01985755580915], "out_ema_200": [9.24, 9.241691542288558, 9.244759288136434, 9.24729899671219, 9.2502114445061, 9.253741678889124, 9.259376090044457, 9.267840009546502, 9.276063492038576, 9.285853905053116, 9.294850383609802, 9.304155354917167, 9.314661271783663, 9.323769119825617, 9.331592312663174, 9.33754661800981, 9.34314316907439, 9.348186520625887, 9.352682177137073, 9.35538086194168, 9.358013888191016, 9.360918227612, 9.365088195496458, 9.367923138824853, 9.369436341423611, 9.37083498479253, 9.372567970018476, 9.374283711610333, 9.375634122440081, 9.377070598833713, 9.378791289392582, 9.380395356164795, 9.381399382471614, 9.382877995581348, 9.384142891147702, 9.38539520068852, 9.386436044462766, 9.387665536557662, 9.38918130236306, 9.390681985921637, 9.391968732330376, 9.392844665342015, 9.393413375139607, 9.394871948521303, 9.396266257491241, 9.397795946471428, 9.400006932078677, 9.403489450167447, 9.407832838722996, 9.413227536845156, 9.420359601155155, 9.427818709601372, 9.436397627913797, 9.444592676392267, 9.453203694537619, 9.46083350852232, 9.467989394009662, 9.475671091581706, 9.483176851864476, 9.489214893139456, 9.494993849426626, 9.501710328536808, 9.508658484471766, 9.51623402193971, 9.523933185900509, 9.53185424872737, 9.539845748740035, 9.548205492533668, 9.556382552309453, 9.564677253281499, 9.57229240499014, 9.578886510413124, 9.58476823667767, 9.590989448253016, 9.596352737325125, 9.601712411580596, 9.607018755743974, 9.61228125568682], "out_macd": [0.0, 0.013561253561254816, 0.03519971428803359, 0.04776318392539025, 0.06025293154525002, 0.0745368884377875, 0.10202959667624079, 0.14554064049068316, 0.1767194851830176, 0.21235169130740594, 0.23226465403953434, 0.2484099706639693, 0.26859892276956643, 0.2709851510828436, 0.2601939037376013, 0.23441507571796727, 0.20915342897075462, 0.1829894216449226, 0.1564166019834321, 0.11976705265339405, 0.08937704046999073, 0.06693384527820889, 0.05896571405640394, 0.04168053188483256, 0.017292648053716775, -0.0028094563501905867, -0.015734928958947236, -0.025682408308155047, -0.035975363259151294, -0.042831947756265976, -0.045322639909205265, -0.04755526037194713, -0.05344514523167909, -0.05356576561771753, -0.0546452742891983, -0.0548683050228167, -0.0560132059676981, -0.05467643940351685, -0.05061285945262384, -0.04685235824377365, -0.044967608199872444, -0.04616938399795778, -0.04897796179989733, -0.043440773903416385, -0.03900633012237087, -0.03389095302756395, -0.023912911679468962, -0.005452475732333539, 0.01625245243972273, 0.041847453686321145, 0.07578259764093254, 0.10469722498268297, 0.13573065409678975, 0.15610464381186873, 0.17427680505516996, 0.1793487056867562, 0.17808767392305036, 0.1798565216988024, 0.1783950033271111, 0.16404885641678746, 0.14934405349369406, 0.14409847794433261, 0.1407397110273756, 0.1420883727189075, 0.14312121737502181, 0.14469257752012332, 0.14547136307517228, 0.1480134729764213, 0.14752067050046058, 0.14704886604777911, 0.14021712334499092, 0.12568835486451668, 0.10768788548677044, 0.09554862445877355, 0.0785671678190738, 0.06476611583276792, 0.05321525042090158, 0.04363078036407231], "out_signal": [0.0, 0.0027122507122509633, 0.009209743427407489, 0.016920431527004044, 0.02558693153065324, 0.0353769229120801, 0.04870745766491223, 0.06807409423006643, 0.08980317242065666, 0.11431287619800652, 0.13790323176631208, 0.16000457954584354, 0.18172344819058814, 0.19957578876903923, 0.21169941176275167, 0.21624254455379482, 0.21482472143718678, 0.20845766147873396, 0.19804944957967358, 0.1823929701944177, 0.1637897842495323, 0.14441859645526764, 0.12732801997549492, 0.11019852235736245, 0.09161734749663333, 0.07273198672726856, 0.05503860359002541, 0.03889440121038932, 0.023920448316481196, 0.010569969101931762, -0.0006085527002956444, -0.009997894234625942, -0.018687344434036572, -0.025663028670772765, -0.031459477794457874, -0.03614124324012964, -0.04011563578564334, -0.04302779650921804, -0.04454480909789921, -0.045006318927074095, -0.04499857678163376, -0.04523273822489857, -0.045981782939898325, -0.04547358113260194, -0.04418013093055573, -0.04212229534995737, -0.03848041861585969, -0.031874830039154464, -0.022249373543379025, -0.009430008097438991, 0.0076125130502353155, 0.027029455436724848, 0.04876969516873783, 0.07023668489736401, 0.0910447089289252, 0.10870550828049141, 0.12258194140900322, 0.13403685746696306, 0.1429084866389927, 0.14713656059455166, 0.14757805917438016, 0.14688214292837065, 0.14565365654817164, 0.14494059978231882, 0.1445767233008594, 0.1445998941447122, 0.1447741879308042, 0.14542204493992764, 0.14584177005203425, 0.14608318925118322, 0.14490997606994477, 0.14106565182885916, 0.13439009856044143, 0.12662180374010787, 0.11701087655590106, 0.10656192441127445, 0.09589258961319988, 0.08544022776337437], "out_upper_bb": [null, 9.565416305603426, 9.710483493925203, 9.697519112479597, 9.705449024080497, 9.737712994029934, 9.87885133163915, 10.126158545397523, 10.248041290476632, 10.393689589151869, 10.46330237623363, 10.523242158271517, 10.602761601436594, 10.629884726988948, 10.628957497402002, 10.606971252734365, 10.584927434335423, 10.562257894226388, 10.53985700530401, 10.51961918309435, 10.48122301299446, 10.461565206824648, 10.452080656097625, 10.439458497900361, 10.44157322511, 10.450245359858549, 10.45991738271317, 10.443512151372142, 10.425583638194158, 10.370234260917847, 10.318308715954348, 10.247935440353714, 10.123205060625162, 10.011325146452222, 9.915541400103127, 9.861129485979946, 9.804780739426874, 9.751330392200142, 9.702644871586699, 9.695107224307945, 9.68713124421073, 9.672976365423098, 9.601526823553874, 9.56953134109002, 9.570883387854536, 9.574629530344133, 9.593742977502359, 9.657022659963534, 9.733757350330402, 9.82704525950781, 9.957318902835365, 10.068598226573608, 10.192096502321608, 10.285812179967108, 10.376392852861084, 10.434830764213187, 10.476663392334727, 10.52187212409627, 10.558983878310347, 10.570892001163765, 10.573727483581088, 10.575599459970691, 10.565198086284779, 10.56378482853211, 10.54891953563325, 10.52019563244472, 10.483493276047929, 10.461934022145146, 10.43942214396902, 10.431542045606124, 10.43677849441305, 10.435831766615028, 10.433508054930295, 10.431982201534105, 10.428332319980928, 10.429917562069141, 10.431495613986094, 10.431186982017744], "out_lower_bb": [null, 9.084583694396573, 9.089516506074798, 9.152480887520404, 9.190550975919503, 9.2106203393034, 9.168291525503708, 9.067591454602479, 9.056247598412256, 9.032170410848131, 9.04929762376637, 9.068307841728485, 9.075592244717253, 9.104300987296764, 9.137615835931332, 9.165441247265637, 9.189107859782222, 9.207664327995836, 9.221121942064412, 9.21570081690565, 9.292096987005538, 9.335744793175351, 9.368229343902374, 9.395851502099639, 9.391736774890001, 9.373564640141453, 9.336392617286828, 9.296297848627857, 9.255796361805839, 9.237145739082152, 9.22507128404565, 9.22644455964629, 9.263304939374835, 9.305184853547779, 9.340968599896872, 9.353380514020051, 9.368729260573126, 9.388179607799856, 9.410865128413299, 9.410012775692055, 9.40798875578927, 9.4051536345769, 9.443603176446127, 9.464598658909978, 9.464746612145461, 9.465000469655866, 9.453387022497644, 9.410607340036467, 9.3668726496696, 9.316584740492187, 9.244311097164637, 9.196031773426393, 9.153403497678394, 9.132687820032894, 9.122107147138916, 9.134669235786811, 9.161836607665274, 9.189627875903732, 9.221516121689653, 9.264607998836235, 9.316772516418911, 9.38390054002931, 9.469301913715222, 9.543715171467888, 9.63408046436675, 9.739804367555278, 9.84800672395207, 9.932565977854855, 10.008077856030978, 10.059957954393875, 10.074721505586952, 10.08216823338497, 10.072491945069705, 10.069017798465893, 10.054667680019072, 10.044582437930858, 10.038504386013905, 10.028403017982255], "overall_sma_10": [11.81, 11.88185, 11.9079, 11.883425, 11.868739999999999, 11.870616666666669, 11.899914285714287, 11.931175, 11.94437777777778, 11.95394, 11.97594, 11.98057, 11.989569999999999, 12.00957, 12.01057, 12.00157, 11.972999999999999, 11.940999999999999, 11.9255, 11.9125, 11.9085, 11.9075, 11.904, 11.907, 11.9245, 11.942499999999999, 11.9605, 11.981, 11.994499999999999, 12.005500000000001, 12.010000000000002, 12.011999999999999, 12.0055, 11.999500000000001, 11.99687, 11.99487, 11.98587, 11.97137, 11.95937, 11.94637, 11.93237, 11.92137, 11.92037, 11.91537, 11.9135, 11.9185, 11.9285, 11.9365, 11.9435, 11.9545, 11.965, 11.9808, 11.9898, 12.002979999999999, 12.01398, 12.01398, 12.01498, 12.00798, 11.99698, 11.987480000000001, 11.975480000000001, 11.96268, 11.94118, 11.91601, 11.89701, 11.88801, 11.88501, 11.88901, 11.89901, 11.90551, 11.91451, 11.913010000000002, 11.926509999999999, 11.9375, 11.9375, 11.9315, 11.918499999999998, 11.9125, 11.9025, 11.8835, 11.8625, 11.844999999999999, 11.826, 11.8, 11.77, 11.738, 11.703, 11.661999999999999, 11.618, 11.587990000000001, 11.56199, 11.53799, 11.514990000000001, 11.50599, 11.50899, 11.509989999999998, 11.51679, 11.51979, 11.53079, 11.533809999999999, 11.53681, 11.539309999999999, 11.53731, 11.528310000000001, 11.52231, 11.51931, 11.51851, 11.52751, 11.53051, 11.5365, 11.5475, 11.562000000000001, 11.584, 11.614999999999998, 11.646, 11.684000000000001, 11.719000000000001, 11.75, 11.776, 11.801, 11.822, 11.842, 11.850999999999999, 11.857000000000001, 11.855, 11.849, 11.844, 11.84, 11.839, 11.84, 11.841, 11.843, 11.857000000000001, 11.867999999999999, 11.864, 11.862, 11.8502, 11.8402, 11.8312, 11.8192, 11.8062, 11.8062, 11.8162, 11.835130000000001, 11.87213, 11.906130000000001, 11.95293, 12.00386, 12.057860000000002, 12.116859999999999, 12.174859999999999, 12.21886, 12.244359999999999, 12.26258, 12.28158, 12.29758, 12.27708, 12.24715, 12.20415, 12.15415, 12.10622, 12.04922, 11.99372, 11.92957, 11.862570000000002, 11.80757, 11.77907, 11.74407, 11.72376, 11.700759999999999, 11.67169, 11.657689999999999, 11.63969, 11.62919, 11.61619, 11.59319, 11.57469, 11.5633, 11.55061, 11.53903, 11.53303, 11.52303, 11.52103, 11.51453, 11.515530000000002, 11.50553, 11.489889999999999, 11.48028, 11.47128, 11.470859999999998, 11.47386, 11.47286, 11.46986, 11.46486, 11.45286, 11.45186, 11.456999999999999, 11.46388, 11.47388, 11.483880000000001, 11.48848, 11.48748, 11.48048, 11.48048, 11.47848, 11.482479999999999, 11.48848, 11.4876, 11.47656, 11.45856, 11.44096, 11.42866, 11.421660000000001, 11.41366, 11.416659999999998, 11.405660000000001, 11.392660000000001, 11.37966, 11.3747, 11.372200000000001, 11.3742, 11.371500000000001, 11.366, 11.3545, 11.337, 11.3245, 11.3125, 11.305000000000001, 11.292000000000002, 11.290000000000001, 11.286, 11.286, 11.2965, 11.311499999999999, 11.32001, 11.32451, 11.31601, 11.297509999999999, 11.27051, 11.235009999999999, 11.20201, 11.178009999999999, 11.13801, 11.11651, 11.1035, 11.105500000000001, 11.1085, 11.1095, 11.127500000000001, 11.1572, 11.1912, 11.2167, 11.253699999999998, 11.2597, 11.262699999999999, 11.278699999999999, 11.3082, 11.347199999999999, 11.383199999999999, 11.391499999999999, 11.383, 11.375499999999999, 11.3655, 11.3645, 11.361500000000001, 11.3505, 11.336500000000001, 11.3115, 11.2885, 11.2895, 11.296, 11.309000000000001, 11.317, 11.338, 11.349, 11.357009999999999, 11.373009999999999, 11.39601, 11.411010000000001, 11.414010000000001, 11.411010000000001, 11.40301, 11.40101, 11.38801, 11.38501, 11.372000000000002, 11.347, 11.322, 11.297999999999998, 11.275, 11.256, 11.241, 11.216999999999999, 11.198, 11.182, 11.168, 11.1585, 11.1505, 11.153500000000001, 11.153, 11.1535, 11.1455, 11.1405, 11.1345, 11.123999999999999, 11.111, 11.1065, 11.105500000000001, 11.099499999999999, 11.09443, 11.09393, 11.089830000000001, 11.04483, 11.025590000000001, 10.99909, 10.976090000000001, 10.937090000000001, 10.89609, 10.84697, 10.802539999999999, 10.74754, 10.704640000000001, 10.698640000000001, 10.66188, 10.63688, 10.60488, 10.57938, 10.55738, 10.5385, 10.5085, 10.4905, 10.4655, 10.4485, 10.4285, 10.406, 10.38356, 10.369060000000001, 10.35306, 10.34306, 10.34506, 10.344059999999999, 10.35156, 10.354560000000001, 10.36456, 10.38606, 10.4175, 10.441500000000001, 10.4625, 10.4705, 10.482499999999998, 10.4875, 10.481440000000001, 10.48144, 10.481440000000001, 10.47044, 10.45844, 10.44678, 10.43378, 10.42978, 10.42428, 10.42728, 10.425839999999999, 10.42184, 10.42184, 10.42184, 10.417840000000002, 10.416500000000001, 10.4175, 10.416500000000001, 10.4145, 10.411, 10.413, 10.40805, 10.39955, 10.3903, 10.38446, 10.374460000000001, 10.37046, 10.37246, 10.37205, 10.37555, 10.384049999999998, 10.393, 10.39925, 10.40799, 10.412139999999999, 10.41814, 10.41564, 10.40214, 10.39055, 10.26755, 10.15905, 10.07105, 9.9803, 9.89381, 9.815999999999999, 9.761, 9.7365, 9.71743, 9.71293, 9.807929999999999, 9.88993, 9.97093, 10.04393, 10.10093, 10.13343, 10.14143, 10.11543, 10.086, 10.02239, 9.96539, 9.90738, 9.84938, 9.79138, 9.732380000000001, 9.69038, 9.65488, 9.62438, 9.59538, 9.584990000000001, 9.57799, 9.567, 9.53713, 9.52513, 9.52413, 9.52413, 9.51863, 9.51513, 9.51813, 9.520129999999998, 9.51713, 9.511129999999998, 9.508, 9.509, 9.5115, 9.5155, 9.5285, 9.5525, 9.5825, 9.6235, 9.6845, 9.753499999999999, 9.8375, 9.9095, 9.987, 10.054, 10.11, 10.159, 10.197999999999999, 10.212, 10.206, 10.206, 10.197, 10.197999999999999, 10.196, 10.206, 10.2215, 10.235499999999998, 10.249500000000001, 10.2795, 10.305499999999999, 10.312000000000001, 10.309000000000001, 10.303, 10.287, 10.2685, 10.2485, 10.22409], "overall_sma_50": [11.81, 11.88185, 11.9079, 11.883425, 11.868739999999999, 11.870616666666669, 11.899914285714287, 11.931175, 11.94437777777778, 11.95394, 11.960854545454545, 11.964116666666667, 11.970723076923077, 11.973528571428572, 11.963293333333333, 11.9524625, 11.942905882352942, 11.936633333333333, 11.934442105263159, 11.93322, 11.93592380952381, 11.938381818181819, 11.941713043478261, 11.945808333333334, 11.947776, 11.94863076923077, 11.949422222222223, 11.952478571428571, 11.955151724137933, 11.957313333333333, 11.959819354838709, 11.9613875, 11.961042424242425, 11.961599999999999, 11.961802857142857, 11.961475, 11.959272972972974, 11.95745, 11.956233333333333, 11.954577500000001, 11.953124390243902, 11.951859523809523, 11.951583720930232, 11.951093181818182, 11.951068888888889, 11.952132608695651, 11.952725531914894, 11.953085416666667, 11.953634693877552, 11.954562000000001, 11.958362000000001, 11.960448000000001, 11.961848, 11.966884, 11.971884, 11.974284, 11.972570000000001, 11.96757, 11.96397, 11.961269999999999, 11.95827, 11.956870000000002, 11.952169999999999, 11.948172, 11.949172, 11.951571999999999, 11.954972, 11.957171999999998, 11.958672, 11.959872, 11.959472, 11.957972, 11.956672000000001, 11.954272000000001, 11.951772, 11.949372, 11.946571999999998, 11.943472, 11.940272, 11.935472000000003, 11.929972, 11.924572000000001, 11.920772000000001, 11.914372, 11.906398, 11.897998, 11.889998, 11.881597999999999, 11.871998000000001, 11.863796, 11.855896, 11.847895999999999, 11.839696000000002, 11.832495999999999, 11.825496000000001, 11.816296, 11.807656, 11.798255999999999, 11.789456, 11.779658, 11.770257999999998, 11.759597999999999, 11.749198, 11.737562, 11.727162, 11.717362000000001, 11.708362, 11.702162000000001, 11.696162, 11.689462, 11.684662000000001, 11.679462, 11.677762, 11.677359999999998, 11.67696, 11.67656, 11.675159999999998, 11.674360000000002, 11.67156, 11.66856, 11.66616, 11.66526, 11.662659999999999, 11.66126, 11.66046, 11.660059999999998, 11.660260000000001, 11.659860000000002, 11.658859999999999, 11.659859999999998, 11.661859999999999, 11.66486, 11.66886, 11.674859999999999, 11.679260000000001, 11.684859999999999, 11.689699999999998, 11.6955, 11.7015, 11.706102000000001, 11.710702000000001, 11.718502, 11.729101999999997, 11.740688, 11.751888, 11.764088000000001, 11.776928, 11.792314000000001, 11.806913999999999, 11.822712, 11.838312, 11.854412, 11.870512000000002, 11.887542000000002, 11.903742, 11.919742, 11.928642, 11.936242, 11.941642000000002, 11.946242, 11.950056, 11.951856, 11.952456, 11.950456, 11.947056, 11.944456, 11.940656, 11.935056, 11.931194, 11.926194, 11.919993999999999, 11.914994, 11.910194, 11.904893999999999, 11.899294, 11.893294000000001, 11.886794, 11.879716, 11.873516000000002, 11.866, 11.8584, 11.850999999999999, 11.843, 11.834200000000001, 11.829600000000001, 11.822000000000001, 11.814732000000001, 11.807732000000001, 11.801532, 11.796332, 11.791932, 11.784332, 11.773732, 11.760145999999999, 11.745746000000002, 11.731145999999999, 11.715546, 11.699736, 11.684736000000001, 11.669736, 11.654656, 11.638056, 11.620956, 11.603726, 11.585126, 11.568126, 11.557826, 11.547826, 11.539217999999998, 11.530617999999999, 11.521604, 11.513944000000002, 11.506544000000002, 11.500544, 11.495944, 11.487744, 11.480544, 11.474944, 11.469406000000001, 11.464906, 11.462106, 11.456705999999999, 11.451806, 11.445606, 11.440105999999998, 11.434006, 11.428106, 11.423283999999999, 11.417684, 11.415100000000002, 11.4127, 11.4093, 11.4069, 11.405, 11.401001999999998, 11.397801999999999, 11.393329999999999, 11.38673, 11.377530000000002, 11.367930000000001, 11.35833, 11.350330000000001, 11.340530000000001, 11.33533, 11.331129999999998, 11.32853, 11.323630000000001, 11.315854, 11.308254, 11.302594, 11.298873999999998, 11.296173999999999, 11.295174000000001, 11.291174000000002, 11.287973999999998, 11.287773999999999, 11.287574, 11.287773999999999, 11.289582000000001, 11.289182, 11.287282, 11.285541999999998, 11.283942, 11.281342, 11.276942000000002, 11.276742000000002, 11.276342, 11.274142, 11.272341999999998, 11.272642000000001, 11.271642, 11.273042, 11.274142, 11.278042000000001, 11.279342000000002, 11.283244, 11.288444, 11.292344, 11.296144, 11.297443999999999, 11.296644, 11.296444000000001, 11.295044, 11.293344, 11.292342000000001, 11.292742, 11.294642000000001, 11.297242, 11.301642, 11.305441999999998, 11.307441999999998, 11.309042, 11.310842000000001, 11.309641999999998, 11.308041999999999, 11.305242, 11.304642000000001, 11.305442000000001, 11.306842, 11.304602000000003, 11.299902000000001, 11.294802000000002, 11.288201999999998, 11.284602, 11.280301999999999, 11.271702, 11.264302, 11.257102, 11.250102, 11.245188, 11.242088, 11.237668000000001, 11.224067999999999, 11.21682, 11.20782, 11.196819999999997, 11.18442, 11.17402, 11.161795999999999, 11.147796000000001, 11.132395999999998, 11.116795999999999, 11.100396, 11.081596, 11.065395999999998, 11.046394, 11.025694000000001, 11.006294, 10.987294000000002, 10.966694, 10.948294, 10.929294, 10.909894, 10.889694000000002, 10.869594, 10.848706, 10.830106, 10.812505999999999, 10.796306, 10.780706, 10.765906, 10.751406, 10.737406, 10.723006, 10.710406, 10.698606, 10.686706, 10.674905999999998, 10.659706000000002, 10.646605999999998, 10.632705999999999, 10.618593999999998, 10.605594000000002, 10.592393999999999, 10.579694, 10.568094, 10.554762, 10.540562, 10.525762, 10.512576, 10.499376, 10.485796, 10.480996, 10.471644, 10.464244, 10.456444, 10.450644, 10.444844, 10.439668, 10.434968000000001, 10.432068, 10.427468, 10.422878, 10.419178000000002, 10.414928, 10.41236, 10.409659999999999, 10.40746, 10.40646, 10.407678, 10.409078, 10.411178, 10.411778, 10.413328000000002, 10.415326, 10.418076, 10.419476, 10.419975999999998, 10.418275999999999, 10.416776, 10.393776, 10.372676000000002, 10.355076000000002, 10.336476, 10.316876, 10.297776, 10.283376, 10.274776, 10.267662, 10.262862, 10.257862, 10.254374, 10.252974, 10.248974, 10.242973999999998, 10.232774000000001, 10.222306, 10.211106000000001, 10.198906, 10.182484, 10.165484, 10.150682, 10.138482, 10.122881999999999, 10.105082000000001, 10.087282, 10.069982000000001, 10.052482, 10.034681999999998, 10.016582000000001, 9.998882000000002, 9.981482, 9.964298, 9.947998, 9.931848, 9.915216, 9.898816, 9.881416, 9.863816, 9.846198000000001, 9.827198, 9.806898, 9.787298, 9.769948, 9.75255, 9.735888, 9.720888, 9.708788, 9.699888, 9.692788, 9.710588, 9.725788, 9.740588, 9.755788, 9.771188, 9.783488, 9.790688, 9.793288, 9.796002, 9.792601999999999, 9.790201999999999, 9.789002, 9.785802, 9.786602, 9.790201999999999, 9.798001999999999, 9.806702, 9.817302, 9.828702, 9.844024, 9.858224, 9.869926, 9.877726000000001, 9.888926, 9.901126, 9.913625999999999, 9.925426, 9.937244], "overall_sma_200": [11.81, 11.88185, 11.9079, 11.883425, 11.868739999999999, 11.870616666666669, 11.899914285714287, 11.931175, 11.94437777777778, 11.95394, 11.960854545454545, 11.964116666666667, 11.970723076923077, 11.973528571428572, 11.963293333333333, 11.9524625, 11.942905882352942, 11.936633333333333, 11.934442105263159, 11.93322, 11.93592380952381, 11.938381818181819, 11.941713043478261, 11.945808333333334, 11.947776, 11.94863076923077, 11.949422222222223, 11.952478571428571, 11.955151724137933, 11.957313333333333, 11.959819354838709, 11.9613875, 11.961042424242425, 11.961599999999999, 11.961802857142857, 11.961475, 11.959272972972974, 11.95745, 11.956233333333333, 11.954577500000001, 11.953124390243902, 11.951859523809523, 11.951583720930232, 11.951093181818182, 11.951068888888889, 11.952132608695651, 11.952725531914894, 11.953085416666667, 11.953634693877552, 11.954562000000001, 11.955452941176471, 11.957425, 11.958794339622642, 11.960701851851852, 11.962507272727272, 11.963176785714285, 11.963647368421054, 11.96255, 11.960981355932203, 11.960048333333333, 11.95873606557377, 11.958272580645161, 11.955998412698412, 11.95371875, 11.95243076923077, 11.95178787878788, 11.951910447761195, 11.951735294117647, 11.952, 11.952257142857142, 11.952507042253522, 11.951986111111111, 11.95195890410959, 11.951527027027026, 11.95044, 11.949118421052631, 11.947571428571429, 11.946705128205128, 11.94573417721519, 11.9436625, 11.941395061728395, 11.938939024390244, 11.93678313253012, 11.933488095238095, 11.929211764705881, 11.92456976744186, 11.919459770114942, 11.914352272727273, 11.908910112359552, 11.904143333333334, 11.899702197802199, 11.895357608695653, 11.891429032258065, 11.888009574468084, 11.88497789473684, 11.881384375000001, 11.877947422680414, 11.87409081632653, 11.870716161616162, 11.86711, 11.863772277227723, 11.860450980392157, 11.857048543689322, 11.853423076923077, 11.850438095238095, 11.84722641509434, 11.844355140186916, 11.841999999999999, 11.839504587155965, 11.837054545454546, 11.835279279279279, 11.833803571428572, 11.832884955752212, 11.832508771929824, 11.832660869565219, 11.833155172413793, 11.833641025641025, 11.834203389830508, 11.83416806722689, 11.83405, 11.834181818181818, 11.834475409836067, 11.834357723577236, 11.834483870967741, 11.834448, 11.834412698412699, 11.834456692913385, 11.83465625, 11.834542635658915, 11.834507692307692, 11.834702290076336, 11.835121212121212, 11.836060150375939, 11.836985074626865, 11.836637037037036, 11.836441176470588, 11.83560583941606, 11.835057971014493, 11.834302158273381, 11.833414285714285, 11.832680851063829, 11.833084507042253, 11.834671328671329, 11.83685625, 11.839084827586207, 11.841214383561644, 11.843587074829932, 11.846463513513513, 11.849306040268456, 11.852310666666668, 11.855341721854305, 11.85846447368421, 11.861448366013072, 11.86450064935065, 11.867632903225806, 11.87046858974359, 11.871198089171974, 11.871823417721519, 11.871623270440251, 11.871175625, 11.870924223602485, 11.87023950617284, 11.86956319018405, 11.868468292682927, 11.86732606060606, 11.866679518072289, 11.86568143712575, 11.864219047619047, 11.862873964497043, 11.861151176470589, 11.859273099415205, 11.857881976744185, 11.856275722543351, 11.854716666666667, 11.852975428571428, 11.85114034090909, 11.849241242937854, 11.847313483146069, 11.845429050279328, 11.843255555555556, 11.841248618784531, 11.839483516483517, 11.837956284153005, 11.836228260869564, 11.834735135135135, 11.832559139784948, 11.83002459893048, 11.827790425531916, 11.825632804232805, 11.823655789473683, 11.822013612565446, 11.820388541666667, 11.818883937823836, 11.81708556701031, 11.815151794871795, 11.813135714285714, 11.811089340101523, 11.80941111111111, 11.807956783919597, 11.806667, 11.805397000000001, 11.8031285, 11.8006285, 11.798928499999999, 11.7969785, 11.7948785, 11.791850000000002, 11.788450000000001, 11.785248, 11.781897999999998, 11.778648, 11.775533000000001, 11.772232999999998, 11.769133000000002, 11.767282999999999, 11.765082999999999, 11.762833, 11.760383000000001, 11.757708000000001, 11.754883, 11.751933000000001, 11.748733, 11.745333, 11.741508000000001, 11.737908, 11.734183, 11.730433, 11.726582999999998, 11.722583, 11.719108, 11.715733, 11.712433, 11.709883, 11.707108, 11.704064999999998, 11.700664999999999, 11.69694, 11.69289, 11.68814, 11.683539999999999, 11.679215, 11.675265000000001, 11.670765000000001, 11.667165, 11.663565, 11.660015000000001, 11.655940000000001, 11.65154, 11.647340000000002, 11.643675, 11.640525, 11.637060000000002, 11.63396, 11.630001, 11.626001, 11.623251, 11.620600999999999, 11.618500999999998, 11.616651, 11.613876, 11.610901000000002, 11.607701000000002, 11.605176000000002, 11.602425499999999, 11.5992255, 11.596375499999999, 11.593175500000003, 11.5896255, 11.586125500000001, 11.5830755, 11.579975499999998, 11.5775005, 11.5747005, 11.5724505, 11.569800500000001, 11.567651000000001, 11.565900999999998, 11.563801000000002, 11.561551, 11.559601, 11.557401, 11.555401, 11.553451, 11.551851, 11.550550999999999, 11.549351000000001, 11.548100999999999, 11.546800999999999, 11.545551, 11.5439515, 11.542101500000001, 11.540551500000001, 11.538551499999999, 11.536451499999998, 11.5342015, 11.5322515, 11.5301865, 11.5283365, 11.5266865, 11.524911000000001, 11.522936, 11.520861, 11.518711000000001, 11.516761, 11.514286000000002, 11.511836, 11.509585999999999, 11.507236, 11.505136, 11.5028075, 11.5002575, 11.4972525, 11.4917525, 11.487290499999999, 11.4819405, 11.476440499999999, 11.4704905, 11.464540499999998, 11.458684499999999, 11.4528845, 11.4465345, 11.4403845, 11.4341345, 11.4275345, 11.421034500000001, 11.4142345, 11.4072595, 11.4004095, 11.393659500000002, 11.3863095, 11.3790095, 11.3715095, 11.3637095, 11.3555595, 11.3481345, 11.3403125, 11.3332025, 11.326052500000001, 11.3192525, 11.3126025, 11.3059025, 11.298777500000002, 11.290627499999998, 11.282031, 11.273831, 11.265881, 11.257630999999998, 11.248984499999999, 11.239884499999999, 11.2308845, 11.2215345, 11.2119065, 11.202481500000001, 11.192974, 11.183274, 11.173924000000001, 11.166115999999999, 11.158316000000003, 11.151166, 11.144391, 11.1375875, 11.1307375, 11.1238875, 11.117587499999999, 11.1112375, 11.1044375, 11.097987499999999, 11.0919875, 11.085803, 11.080078, 11.074553000000002, 11.068503, 11.0623055, 11.056105500000001, 11.049943, 11.044001000000002, 11.037975999999999, 11.032345499999998, 11.0268955, 11.021729, 11.016679, 11.011553999999999, 11.005904000000001, 11.0003415, 10.994565999999999, 10.989331499999999, 10.9843885, 10.979113499999999, 10.9734385, 10.9677135, 10.9563635, 10.9458635, 10.9359635, 10.926113500000001, 10.9166135, 10.907538500000001, 10.8995885, 10.892744500000001, 10.885616, 10.879166, 10.872336, 10.865986, 10.860486000000002, 10.854286000000002, 10.847736, 10.840086000000001, 10.832235999999998, 10.824136000000001, 10.816088, 10.8073575, 10.7985575, 10.789922, 10.781872, 10.773171999999999, 10.763522, 10.754322, 10.745346999999999, 10.736372, 10.727122000000001, 10.717997, 10.708746999999999, 10.699696999999999, 10.690428500000001, 10.6817035, 10.672878500000001, 10.664303499999999, 10.655653500000001, 10.6468785, 10.6384285, 10.629503499999998, 10.6203035, 10.610953499999999, 10.601003500000001, 10.5915785, 10.582453000000001, 10.573853000000002, 10.566278, 10.559628, 10.554028, 10.548928, 10.544428, 10.539728, 10.535978, 10.531227999999999, 10.526627999999999, 10.521278, 10.516352999999999, 10.512103000000002, 10.507553, 10.501668, 10.495168000000001, 10.489193, 10.483143, 10.478143, 10.473292999999998, 10.467643, 10.462018, 10.456518, 10.450868, 10.446068, 10.441292999999998, 10.436017999999999, 10.430318, 10.425068000000001, 10.419568000000002, 10.413542999999999, 10.407618, 10.402147500000002], "overall_ema_10": [11.81, 11.836127272727271, 11.858649586776856, 11.849804207362883, 11.84256707875145, 11.849373064433005, 11.890523416354275, 11.937700977017133, 11.958118981195836, 11.97300643916023, 11.98336890476746, 11.986392740264284, 11.997957696579869, 12.000147206292619, 11.96739316878487, 11.93513986536944, 11.90875079893863, 11.894432471858877, 11.894535658793625, 11.897347357194784, 11.914193292250276, 11.927976330022952, 11.943798815473325, 11.96128993993272, 11.967419041763133, 11.967888306897109, 11.968272251097634, 11.980404569079884, 11.989421920156268, 11.994981571036945, 12.002257649030227, 12.003665349206548, 11.993908012987173, 11.99137928335314, 11.987255777288933, 11.980481999600034, 11.9622125451273, 11.94908299146779, 11.9419769930191, 11.93252663065199, 11.925703606897082, 11.921030223824886, 11.924479274038543, 11.925483042395172, 11.929940671050595, 11.942678730859576, 11.949464416157834, 11.953198158674592, 11.958071220733757, 11.9656946351458, 11.971931974210198, 11.987580706171979, 11.9952933050498, 12.007385431404382, 12.016951716603584, 12.013869586312023, 12.009529661528017, 11.989615177613832, 11.967866963502225, 11.95643660650182, 11.942539041683306, 11.940259215922705, 11.917484813027666, 11.89796030156809, 11.892876610373891, 11.895989953942275, 11.907628144134588, 11.913513936110117, 11.923784129544643, 11.932187015081979, 11.93906210324889, 11.934687175385454, 11.937471325315371, 11.934294720712577, 11.922604771492107, 11.909403903948087, 11.894966830502979, 11.892245588593346, 11.888200936121828, 11.868528038645131, 11.84879566798238, 11.829014637440128, 11.816466521541923, 11.788018063079754, 11.748378415247071, 11.708673248838512, 11.667096294504237, 11.631260604594376, 11.594667767395398, 11.573800900596234, 11.560382555033282, 11.549403908663592, 11.545875925270211, 11.550262120675626, 11.559305371461875, 11.55579530392335, 11.554377975937287, 11.544491071221415, 11.543674512817521, 11.537570055941607, 11.53619368213404, 11.534158467200578, 11.529766018618655, 11.520717651597081, 11.524223533124884, 11.521637436193085, 11.524976084157977, 11.536798614311072, 11.542835229890876, 11.547774279001626, 11.56454259191042, 11.583716666108526, 11.610313635906975, 11.642983883923886, 11.680623177755907, 11.718691690891196, 11.749838656183705, 11.777140718695758, 11.786751497114711, 11.792796679457492, 11.803197283192493, 11.815343231702947, 11.816189916847865, 11.822337204693707, 11.82373044020394, 11.824870360166859, 11.827621203772884, 11.833508257632358, 11.831052210790112, 11.830860899737363, 11.836158917966932, 11.845948205609307, 11.866684895498523, 11.883651278135154, 11.866623773019672, 11.856328541561549, 11.83190517036854, 11.818831503028806, 11.802680320659931, 11.785829353267216, 11.775678561764085, 11.796464277806978, 11.844379863660254, 11.899819888449299, 11.9471253632767, 11.984011660862754, 12.021464086160435, 12.066525161403991, 12.103520586603263, 12.13924411631176, 12.170290640618711, 12.199328705960763, 12.220359850331533, 12.240567150271254, 12.260464032040117, 12.269470571669187, 12.217748649547516, 12.172703440538875, 12.112211905895442, 12.055446104823542, 12.014583176673806, 11.968295326369477, 11.930423448847753, 11.886710094511796, 11.849126440964197, 11.832921633516161, 11.80875406378595, 11.774435143097595, 11.749428753443485, 11.716805343726488, 11.684658917594398, 11.672902750759052, 11.656011341530133, 11.643100188524652, 11.62617288152017, 11.608686903061955, 11.591652920687054, 11.576097844198497, 11.564080054344224, 11.544101862645274, 11.53244697852795, 11.530183891522867, 11.535605002155073, 11.532767729035967, 11.537719051029427, 11.518133769024075, 11.489127629201516, 11.474740787528512, 11.464787917068781, 11.462099204874457, 11.470808440351828, 11.477934178469678, 11.48740069147519, 11.484236929388791, 11.4761938513181, 11.46597678744208, 11.455799189725338, 11.459981155229823, 11.470893672460765, 11.48527664110426, 11.498135433630758, 11.498474445697891, 11.491479091934638, 11.487573802491976, 11.475287656584344, 11.472508082659918, 11.472052067630841, 11.471678964425234, 11.460391879984282, 11.443956992714412, 11.432328448584517, 11.422268730660058, 11.416401688721866, 11.411601381681525, 11.41858294864852, 11.406113321621515, 11.39409271769033, 11.38425767811027, 11.379847191181128, 11.373511338239103, 11.378327458559266, 11.373177011548488, 11.366235736721489, 11.349647420953945, 11.336075162598682, 11.31587967848983, 11.298447009673495, 11.292365735187404, 11.281026510607877, 11.289021690497352, 11.301926837679652, 11.310667412646985, 11.33418242852935, 11.350694714251286, 11.352404766205597, 11.337422081440941, 11.300618066633497, 11.260505690881953, 11.205868292539778, 11.162983148441635, 11.13880439417952, 11.133567231601424, 11.116555007673892, 11.13354500627864, 11.15108227786434, 11.176340045525368, 11.17427821906621, 11.158954906508718, 11.15550855987077, 11.175779730803356, 11.211092507020926, 11.239075687562575, 11.27015283527847, 11.27012504704602, 11.26828412940129, 11.301323378601055, 11.330173673400862, 11.357414823691615, 11.383339401202228, 11.377277691892733, 11.360499929730416, 11.347681760688522, 11.340830531472426, 11.326134071204711, 11.308655149167489, 11.314354212955218, 11.315380719690632, 11.299856952474151, 11.294428415660668, 11.306350521904182, 11.314286790648875, 11.333507374167262, 11.343778760682305, 11.366728076921886, 11.361868426572451, 11.37245598537746, 11.392009442581559, 11.404371362112185, 11.407212932637242, 11.404083308521379, 11.388795434244765, 11.379923537109352, 11.378119257634925, 11.371188483519484, 11.360063304697759, 11.347324522025438, 11.325992790748085, 11.30490319243025, 11.282193521079297, 11.259976517246697, 11.236344423201842, 11.22791816443787, 11.210114861812801, 11.199184886937745, 11.19024218022179, 11.182925420181464, 11.174211707421197, 11.166173215162797, 11.174141721496834, 11.17066140849741, 11.164177516043335, 11.15432705858091, 11.140813047929836, 11.131574311942593, 11.11583352795303, 11.098409250143387, 11.09688029557186, 11.101083878195158, 11.10997771852331, 11.108945406064526, 11.112773514052794, 11.104814693315921, 11.018484749076663, 10.996505703789996, 10.95714103037363, 10.926751752123879, 10.885524160828627, 10.853610677041603, 10.81819055394313, 10.789428635044377, 10.751350701399945, 10.731105119327228, 10.70181327944955, 10.670574501367811, 10.645015501119117, 10.613194500915641, 10.582613682567342, 10.565774831191462, 10.548361225520287, 10.514113729971143, 10.493365779067299, 10.474572001055062, 10.461013455408686, 10.437192827152561, 10.413157767670276, 10.382692719002952, 10.367657679184234, 10.360810828423464, 10.362481586891924, 10.365666752911574, 10.370090979654924, 10.387347165172208, 10.395102226049989, 10.40144727585908, 10.423002316611974, 10.447910986318888, 10.464654443351817, 10.478353635469668, 10.473198429020638, 10.478071441925977, 10.4711493615758, 10.459013114016562, 10.453738002377186, 10.44942200194497, 10.442254365227702, 10.441844480640848, 10.438490938706149, 10.433310768032303, 10.429072446571883, 10.431968365376994, 10.438883208035723, 10.429995352029227, 10.422723469842094, 10.42404647532535, 10.421492570720739, 10.417584830589695, 10.416205770482476, 10.416895630394752, 10.413823697595705, 10.415855752578304, 10.419336524836794, 10.417638974866467, 10.403613706708928, 10.392956669125486, 10.379237274739033, 10.37239413387739, 10.361049745899683, 10.364495246645195, 10.374587019982432, 10.383007561803806, 10.398824368748569, 10.41631084715792, 10.418799784038297, 10.416745277849516, 10.414591590967785, 10.40886584715546, 10.40179932949083, 10.393290360492497, 10.373601204039314, 10.361128257850346, 10.15728675642301, 10.021416437073372, 9.935704357605486, 9.856485383495396, 9.798942586496233, 9.763680298042372, 9.77392024385285, 9.835025654061422, 9.882166444232071, 9.950863454371694, 9.994342826304113, 10.03718958515791, 10.09588238785647, 10.120267408246201, 10.11840060674689, 10.084145950974728, 10.050664868979323, 10.014180347346718, 9.97523846601095, 9.911358744918049, 9.858384427660223, 9.820478168085637, 9.813118501160975, 9.783460591858978, 9.735558666066435, 9.6945479995089, 9.667357454143646, 9.645110644299347, 9.620545072608556, 9.60226415031609, 9.592761577531347, 9.583168563434738, 9.564647006446602, 9.558347550729037, 9.549557086960121, 9.542364889331008, 9.532844000361735, 9.528690545750509, 9.530746810159506, 9.532429208312323, 9.530169352255536, 9.521047651845437, 9.508129896964448, 9.51392446115273, 9.517756377306778, 9.523618854160091, 9.541142698858255, 9.5791167536113, 9.626550071136517, 9.685359149111695, 9.766202940182296, 9.839620587421878, 9.921507753345173, 9.983051798191504, 10.042496925793047, 10.074770212012492, 10.093902900737493, 10.120466009694312, 10.14038128065898, 10.131221047811891, 10.120089948209728, 10.129164503080686, 10.142043684338741, 10.165308469004424, 10.187979656458165, 10.211983355283953, 10.234350017959597, 10.260831832876033, 10.280680590534935, 10.30055684680131, 10.30591014738289, 10.293017393313274, 10.270650594529043, 10.25962321370558, 10.236055356668201, 10.217681655455799, 10.202648627191106, 10.19051251315636], "overall_ema_50": [11.81, 11.815635294117648, 11.821296655132642, 11.82085364904901, 11.82042801575297, 11.822764171997953, 11.832683224076465, 11.845127019210722, 11.853161253751479, 11.860488263408284, 11.867135782490314, 11.872346143961282, 11.879312961845153, 11.884437943733579, 11.881910965547947, 11.878306613957832, 11.874843609488899, 11.873085036567767, 11.873944446898443, 11.875358390157329, 11.879854139562925, 11.884173585070261, 11.889304032714564, 11.895213678490464, 11.89912686756927, 11.901906206095966, 11.904576550954946, 11.909691196015537, 11.914409188328655, 11.918550004472628, 11.923116670963898, 11.926523860337863, 11.92744449326579, 11.929505493529879, 11.931042532999296, 11.931785963077756, 11.929755140996276, 11.928196115859167, 11.92748254268822, 11.926012639053388, 11.924796457129727, 11.923824047046208, 11.924458398142436, 11.924675715862342, 11.925668825044212, 11.928583773081694, 11.930600095705943, 11.932145189991983, 11.934021849207985, 11.936609227670418, 11.939095140310794, 11.943758075984881, 11.947140112220769, 11.95163657840819, 11.955886124352967, 11.957616080260694, 11.95888603789753, 11.956576781509392, 11.953181613607063, 11.951292138563648, 11.948496368423898, 11.94777102064257, 11.942564313950705, 11.937369634972246, 11.934727688502745, 11.933757975228128, 11.93478707423879, 11.934991502700013, 11.93636438494707, 11.937683428674637, 11.9389507451972, 11.938011500287505, 11.938481637531133, 11.937756867431872, 11.93509973537572, 11.931762490851183, 11.927771804935452, 11.925898400820337, 11.92370630667052, 11.91807076523246, 11.911871911693932, 11.905131836725543, 11.89944039214807, 11.890050572848146, 11.877499569991356, 11.863872135874047, 11.848818326624084, 11.833962705972159, 11.818121031228152, 11.804857461376068, 11.792902266812302, 11.781415903407899, 11.771556456215432, 11.763652281461885, 11.757234544933969, 11.748715543171853, 11.74084434540041, 11.731399469110197, 11.723893607576466, 11.715509544534251, 11.708234660434869, 11.701048987476637, 11.693556870320691, 11.685182091092429, 11.679488675755472, 11.672842061019963, 11.667632568430946, 11.664588153982674, 11.660878814610804, 11.657314939528026, 11.656635922291635, 11.657160003770393, 11.66001647421077, 11.665113867378977, 11.672364303952351, 11.680899037130692, 11.689099074890272, 11.69736969940438, 11.702570887663033, 11.707175950891934, 11.712776893994212, 11.71894250599444, 11.722905544975049, 11.727889641250538, 11.731893969044636, 11.73574126437622, 11.73982984224382, 11.744542397449944, 11.747501519118574, 11.750736753662945, 11.755021586852633, 11.760314857956452, 11.768145647840512, 11.775669347925199, 11.776231334281073, 11.777555595681816, 11.775376944870766, 11.774773927424853, 11.773018087133684, 11.77054678959903, 11.768956719418677, 11.773703514735592, 11.784930827883215, 11.799219815025051, 11.813368057573088, 11.82656931021728, 11.84082149413033, 11.857624572791885, 11.873796158172595, 11.89051003432269, 11.906960621211995, 11.92355040077231, 11.938901365447906, 11.954297390332302, 11.969815139731036, 11.983155722486682, 11.983228047095048, 11.982709300150145, 11.977112857007002, 11.970167254771434, 11.964697950662751, 11.956670580048526, 11.948958008281917, 11.938802792270861, 11.928653663162201, 11.922039794018586, 11.913332351115896, 11.90182912166037, 11.891439744340357, 11.878834264170147, 11.865546645967397, 11.855917365733381, 11.845097076881093, 11.834897191513207, 11.823724752630337, 11.812206134880128, 11.80055099233581, 11.789003894597151, 11.778062565397263, 11.765362072636588, 11.754171403121429, 11.744988210842157, 11.737733771201288, 11.729195191938492, 11.722560086372278, 11.711087141808658, 11.697264116639692, 11.685998857163627, 11.675567529431719, 11.666721743963809, 11.66057579322013, 11.654670860152674, 11.649781806813355, 11.642731539879497, 11.634781283413636, 11.62635848798565, 11.617873841397978, 11.612419965264726, 11.608795652901403, 11.606489941022916, 11.604509943335744, 11.600411514185323, 11.594905180295703, 11.590006937931165, 11.583339999188766, 11.578503136475481, 11.574248111515658, 11.57015995027975, 11.563863481641329, 11.556260992165198, 11.549348796394014, 11.542590020064837, 11.536606097709354, 11.530856838975655, 11.527685982545238, 11.520717904798367, 11.513630928139609, 11.506821872134134, 11.501064151658285, 11.494943988848158, 11.491220695167838, 11.485682628690668, 11.479773505996917, 11.47174317242841, 11.464027753901805, 11.45465411649389, 11.445451994278443, 11.43837544548321, 11.43020385938583, 11.426078217841289, 11.423486915180845, 11.420605075369833, 11.421365660649448, 11.421508183761233, 11.419100019692165, 11.413252960096393, 11.4023410793083, 11.389700252668758, 11.372849262368023, 11.357051252079081, 11.344225712781862, 11.335040390711985, 11.323470179311515, 11.319020368358123, 11.315529373520551, 11.314528221617785, 11.308664369789636, 11.300089296464552, 11.293811284838492, 11.292759861903649, 11.295788886927035, 11.298503048224013, 11.302875477705426, 11.301586243285605, 11.299955410215581, 11.305839511775755, 11.311885021117883, 11.318477765387769, 11.325596284392171, 11.32655329284738, 11.324923751951406, 11.323554193051352, 11.323022656068947, 11.320551179360361, 11.31700015271878, 11.317902107514122, 11.317984377807687, 11.314534010050522, 11.312787578283835, 11.314639045802116, 11.316025749888308, 11.320103171461316, 11.322844223560873, 11.328615038323191, 11.329061507408557, 11.332631644372928, 11.338410795573989, 11.343178999669126, 11.346191587917396, 11.347909564861812, 11.346815072122133, 11.346547814391855, 11.347467507945115, 11.347174664496288, 11.345716834516042, 11.343531860613453, 11.339079630785474, 11.33401768448016, 11.32797777528486, 11.321390411548197, 11.313884905212973, 11.309026673635994, 11.302006019767916, 11.296044999384861, 11.290317744507025, 11.284815087859691, 11.278939986374999, 11.273099202595589, 11.270624724062428, 11.266090421158019, 11.260949620328294, 11.255030027374243, 11.248166104732116, 11.241963512389681, 11.234239453080283, 11.225837905900663, 11.220510929198678, 11.216569324132063, 11.213958762401395, 11.209658418777812, 11.206534559217896, 11.201141047091705, 11.178743358970461, 11.167718129206914, 11.152513496688996, 11.138297281132566, 11.1211091524607, 11.104987224913222, 11.08748968668133, 11.070725385242847, 11.051481252488225, 11.035344732782805, 11.0170959197325, 10.997994118958676, 10.979641408411277, 10.95965547082652, 10.939472903343129, 10.921846514976732, 10.904127043801173, 10.88278872835799, 10.863855837049835, 10.845273255204745, 10.827811558922207, 10.808289537003688, 10.788552692415308, 10.76726042996765, 10.748936491537545, 10.732507609516464, 10.718291624829543, 10.705025286600934, 10.692671353793056, 10.683743065409015, 10.673792356961602, 10.664231872374872, 10.658575720517034, 10.654710005986955, 10.650211574379624, 10.645889551854934, 10.638207608644937, 10.632787702423567, 10.625227400367741, 10.616567502314105, 10.609251129674336, 10.602221673608675, 10.594683568761276, 10.588617546456913, 10.582138426988015, 10.575387900439466, 10.568902100422232, 10.564043194523322, 10.560355226110643, 10.553674629008265, 10.547256016105981, 10.54265774096457, 10.537455476613019, 10.53206506576545, 10.527278200441314, 10.523071212188713, 10.518244890142098, 10.514588227783584, 10.51146712081168, 10.507488018034753, 10.5009394683079, 10.494824195040923, 10.48787030503932, 10.48213421464562, 10.475383853286969, 10.471643310020813, 10.46961808217686, 10.467707569150317, 10.467797468399324, 10.46886423434445, 10.467340146723098, 10.464993474302585, 10.46263686746719, 10.459517774625338, 10.456007273659639, 10.45204620410436, 10.445495372570857, 10.4399857501171, 10.392927485406625, 10.354381309508327, 10.32283694442957, 10.290568828961744, 10.261134757237755, 10.235403982444119, 10.219113630191409, 10.21483466430155, 10.210107814721098, 10.212064371006546, 10.21119910155531, 10.211936391690395, 10.217742807702537, 10.21822348191028, 10.213979423796152, 10.202842975804145, 10.190966780674572, 10.177595534373609, 10.162787866358958, 10.141655008854684, 10.121197949683912, 10.10271567714729, 10.090060160396416, 10.0728028992044, 10.05112435413756, 10.029903791230206, 10.010887956280003, 9.992617840347455, 9.973691650529908, 9.955899821097363, 9.93998218105433, 9.92429660532671, 9.906924189431544, 9.892142848669522, 9.877156854604051, 9.862758546580363, 9.848140564361525, 9.834880150072838, 9.823316222619003, 9.812205782516298, 9.80074673222154, 9.788168428997166, 9.774906921977669, 9.765694885821683, 9.756648027554165, 9.748544183336355, 9.743503234970223, 9.743758010069431, 9.747532205752984, 9.755472119252868, 9.770159487125305, 9.785839507238038, 9.805610506954194, 9.823429702759912, 9.842510890886974, 9.857314385361994, 9.869968723190935, 9.884479753654036, 9.89802956723623, 9.905557819501478, 9.912006532462204, 9.922123923346039, 9.933021024391293, 9.946235886179869, 9.959716831819875, 9.973845583513214, 9.988008501806814, 10.003380717422232, 10.017757944189988, 10.032355671868814, 10.044027998462193, 10.051517096561714, 10.056163484931842, 10.06219628944432, 10.064855258485718, 10.067606032662749, 10.07024893334264, 10.072823484976261], "overall_ema_200": [11.81, 11.81142985074627, 11.812908160689094, 11.812879223766814, 11.812850574774108, 11.813518728258945, 11.81612749713199, 11.819449611588388, 11.821743645303927, 11.82391535032578, 11.825965943854877, 11.827697626005575, 11.829909589925919, 11.831701534304765, 11.831585101127603, 11.831171319026831, 11.830761654160893, 11.830754075512527, 11.83139333844275, 11.832175494279142, 11.833745887370892, 11.835300654660733, 11.837088707848189, 11.839107725680547, 11.8406588925892, 11.841945868782343, 11.843220039242219, 11.845128297558217, 11.846967816985499, 11.848689530249326, 11.850543365769232, 11.852129998945658, 11.853103829801922, 11.854366478261605, 11.855504125244076, 11.856444382704336, 11.856678766956035, 11.857010321513688, 11.857537581996139, 11.857860591130507, 11.858230137487418, 11.858645758009931, 11.859455252955106, 11.860157190736649, 11.861051149037777, 11.862433724669243, 11.863603538354127, 11.864662209614284, 11.865809849319616, 11.867145074699522, 11.868467014254751, 11.870352914610427, 11.871941442823259, 11.873830582695664, 11.875683014708642, 11.876919999636915, 11.87804517376988, 11.87826362975227, 11.878181404580607, 11.878448256276323, 11.878463696512382, 11.878976495552061, 11.878339913506768, 11.877660909392274, 11.877584681438123, 11.877907221921326, 11.878724065484299, 11.8793337762755, 11.880235927755345, 11.88112910260355, 11.882013390139832, 11.882341615113566, 11.88301483287363, 11.883382844486828, 11.88324968185512, 11.882918839249596, 11.882392283635172, 11.882368479817908, 11.882245410366984, 11.881228043099652, 11.880021793914581, 11.87862854223384, 11.877448158729026, 11.875284495458091, 11.872246838786866, 11.868841397604907, 11.864972328972023, 11.861042256046929, 11.856753278374821, 11.853003494510396, 11.849491021928204, 11.846013499321954, 11.842869086393378, 11.840153971105883, 11.837764379353585, 11.834801549708278, 11.831947802945011, 11.828644839731629, 11.825772751774101, 11.822631729368391, 11.819719970867213, 11.81678743384366, 11.813734822561633, 11.810414078058534, 11.807723390714669, 11.804760968916513, 11.802126531414858, 11.800015819659487, 11.79772710503601, 11.79546116369237, 11.7939142864417, 11.792681308467156, 11.792057613855542, 11.792037140085837, 11.792613884960605, 11.79358290103065, 11.794542275149748, 11.795591605745273, 11.79593397782741, 11.7961734407346, 11.796709028388983, 11.797438291788099, 11.797662786397174, 11.798183554691729, 11.798500136237084, 11.798813567717312, 11.799223382963907, 11.799828125421978, 11.80002884059191, 11.800327061083532, 11.800920821669767, 11.801807181653153, 11.803381239547152, 11.804939635173548, 11.804790982087246, 11.804842813111254, 11.804018506513131, 11.803580511423448, 11.802848367031176, 11.801924502682608, 11.80120883598925, 11.802092330158512, 11.804658575629572, 11.808087843533757, 11.811589457030934, 11.814956726115202, 11.818688499984702, 11.823172196502268, 11.827618244298266, 11.832318560275398, 11.837071609426888, 11.841976369532093, 11.84668307232282, 11.851507121354434, 11.856467249500161, 11.860980013186726, 11.862214042906261, 11.86328653999177, 11.863054833126181, 11.862427421851294, 11.86211172611148, 11.861095689035745, 11.860089761781659, 11.858397326341045, 11.856622228566508, 11.855660813356891, 11.854111949542396, 11.851782477407646, 11.849644343304087, 11.846861812524942, 11.843808461156536, 11.841581511294283, 11.838978710186877, 11.836451558841736, 11.833601294574654, 11.830580386170926, 11.827440282825943, 11.824242867076432, 11.821116072379153, 11.817465166186327, 11.814107303836215, 11.811180863002024, 11.808681550932352, 11.805809097689245, 11.803363236020695, 11.799648178945864, 11.795259639851874, 11.791426210599617, 11.78773042740957, 11.784369925644302, 11.781639876632916, 11.77893699228831, 11.776460007290417, 11.773410653984046, 11.77009313503893, 11.766609621257448, 11.763061266817076, 11.760232796500487, 11.757842420415907, 11.755774336630674, 11.75378653228609, 11.751261293158867, 11.748363170838878, 11.745593388044464, 11.742353652840041, 11.739544163757056, 11.736862132276888, 11.73420678767712, 11.730976869391776, 11.727385059746087, 11.72392849198742, 11.720476467191526, 11.717188144134894, 11.713932540710667, 11.711306346275736, 11.707711258253092, 11.704052439763013, 11.700430027427062, 11.697042663970077, 11.693539751890773, 11.690618958339622, 11.687229714973059, 11.683724941689746, 11.679658026847063, 11.675631578818734, 11.671147682512082, 11.666658650845296, 11.6626620473543, 11.65835695235575, 11.655039967755195, 11.652104246683006, 11.6490982342782, 11.647017654832647, 11.64480852393879, 11.641975603302583, 11.63827435351848, 11.633266648508346, 11.627761507727168, 11.621117114615455, 11.6146383373556, 11.60882104046649, 11.603857647029013, 11.598247123177979, 11.594383967723472, 11.590758256601845, 11.58776563713317, 11.583559013878114, 11.578647978914153, 11.574283322407545, 11.571225776910953, 11.569223530374526, 11.567191455445426, 11.565627361361393, 11.562685795576703, 11.559673996615741, 11.558582713067327, 11.557601790549246, 11.556829633429354, 11.556264164440007, 11.554211784694335, 11.55153306046852, 11.548930741458884, 11.546553321145861, 11.54370204431854, 11.540580630942236, 11.538584803768682, 11.536409830596854, 11.533360976561065, 11.530740469331603, 11.529041559189, 11.527260051137368, 11.526192786946947, 11.524837634838022, 11.524291986730182, 11.522458235618439, 11.521439745711788, 11.521027409933563, 11.520420172023776, 11.519420966331998, 11.518133195522724, 11.516161720940408, 11.514408867995728, 11.512971963836566, 11.511250849768542, 11.509248353750946, 11.507066778091733, 11.504309894727637, 11.50138143806368, 11.498183612809315, 11.494818601736586, 11.491188565898412, 11.488191664745194, 11.484627568578578, 11.481297941030531, 11.478001444104853, 11.47473774814361, 11.471357273037704, 11.467960683256235, 11.465393910288512, 11.462305413668727, 11.459048643383467, 11.455575522553781, 11.451838452677624, 11.448238070063917, 11.444225750958804, 11.44000459920797, 11.436521966380031, 11.433372494077743, 11.430552867270999, 11.427306570084223, 11.424348295755028, 11.420812491817166, 11.412943710804061, 11.407815912686608, 11.401568988182264, 11.395483724618263, 11.38856348855241, 11.381811613044427, 11.374617467640999, 11.367506846072432, 11.359670957056785, 11.352510052011445, 11.34472388233969, 11.336617177042777, 11.328591135480163, 11.320047940102253, 11.31134099542462, 11.303168448206467, 11.29487821489098, 11.285575944096045, 11.276764243159768, 11.26794071835221, 11.259304492298954, 11.250057681430308, 11.240654122411101, 11.23075308636721, 11.221491861627237, 11.2126212958399, 11.204237004339006, 11.196035641111754, 11.188015385976314, 11.180821203031275, 11.173350345289672, 11.165953824441019, 11.1595264232028, 11.153560986156007, 11.147455901716645, 11.141411564386132, 11.134531847327565, 11.128218097602913, 11.121370156333231, 11.114236124926931, 11.107427805275918, 11.100687230099044, 11.093814720346815, 11.087309101238887, 11.080703040530043, 11.074029378435217, 11.06742212093835, 11.06122886600364, 11.055345991715049, 11.048725633588532, 11.042171149672228, 11.03607989445161, 11.029850243760551, 11.023583077155969, 11.01747777290566, 11.011532720438938, 11.005447817748005, 10.999672217571408, 10.994053588540847, 10.988242110047905, 10.98179691492305, 10.975460627212373, 10.96891375529981, 10.96267182738638, 10.956177580347711, 10.950444470095496, 10.945166415666685, 10.939949834416272, 10.935273716660888, 10.930892883659288, 10.925908874866659, 10.920750577604304, 10.915617736036102, 10.910319052095446, 10.904942743119372, 10.89947067602366, 10.893356539943824, 10.887502246014034, 10.871109188839766, 10.856570788950814, 10.843570084583144, 10.830201228020128, 10.81736340485575, 10.8053000873945, 10.7954961064254, 10.788675249645049, 10.78176604318092, 10.776574341258721, 10.770737780649181, 10.765357305219837, 10.76132389919775, 10.756037094230608, 10.74960886443727, 10.741453552353319, 10.7330808801906, 10.724294005760843, 10.71509705047964, 10.704239368385315, 10.693450916958595, 10.683067325745077, 10.674081581210299, 10.663891714730596, 10.652509707618849, 10.641141451821646, 10.630234571704019, 10.619436217756716, 10.608397051410877, 10.597567230003804, 10.587143675476403, 10.576724335421913, 10.56582459079085, 10.555517878444672, 10.545114715475073, 10.534815066564873, 10.524418896748308, 10.514325176382654, 10.5046303985082, 10.495032086085233, 10.48533027428339, 10.475326987972112, 10.465124729385325, 10.455919508197413, 10.446756130006396, 10.437833183439167, 10.429695539822857, 10.422932400123127, 10.417132077733843, 10.412483997358382, 10.409673211315017, 10.40728840324223, 10.40612135445375, 10.40466741062834, 10.403725446343483, 10.401897332449519, 10.399689398793305, 10.398100449551581, 10.39642780826251, 10.393378775344475, 10.390161076087317, 10.387970418613811, 10.386100066189794, 10.384944841650594, 10.38400011685805, 10.383363299774887, 10.382882072911457, 10.382853395569056, 10.382725501085782, 10.382797884159555, 10.382272532078364, 10.380807133749226, 10.378709550328836, 10.377030848335513, 10.374572829944116, 10.372189020690941, 10.369828930932822, 10.367501279878764], "overall_macd": [0.0, 0.011463247863249038, 0.020816353763363438, 0.015941250365862913, 0.01194005824114619, 0.014253197650656801, 0.03151445277035414, 0.05060615461318818, 0.05701012438050057, 0.060580070786450335, 0.06188894536904499, 0.059815967388239244, 0.061498779883184085, 0.05892549873383146, 0.04108118445745568, 0.024239272309785065, 0.010767810971184844, 0.003281420338707264, 0.0025638046541303083, 0.00316893419294928, 0.009988691704069907, 0.015217975318718047, 0.021135870169867843, 0.027525834851878983, 0.028628789120102027, 0.0271723710781675, 0.02572164616123196, 0.02947709933273579, 0.03168462418980589, 0.03225536732067624, 0.03353152940531068, 0.03215494380888195, 0.025923659437790292, 0.023139335107870806, 0.019792763794026058, 0.015453509758462047, 0.0062936553458854405, -0.00015687053685553565, -0.0036134720627991612, -0.0078758980781366, -0.010726791416896475, -0.012439294272997614, -0.01044835725971005, -0.009567157522694103, -0.007172289836736567, -0.0012256295148418417, 0.0018519605323970012, 0.003444352044819965, 0.005450421155183349, 0.008555456256974736, 0.010890677989069175, 0.01722293800151853, 0.019754219344585877, 0.024049049806025735, 0.026996292477456052, 0.024211410895500052, 0.020955889303989395, 0.010986966241651075, 0.0006581864493160339, -0.004649640299088986, -0.010749508659815277, -0.011417502291040549, -0.02098453431218772, -0.028631815419217332, -0.029518638902850114, -0.026686165690280816, -0.02017427168396324, -0.016437895790877732, -0.010930046919760628, -0.006490221770937055, -0.0029377636427039278, -0.0045084843269354025, -0.0028957044148434363, -0.003992293322296447, -0.008794551944118822, -0.014052224061568808, -0.019606785132943116, -0.019746606084785512, -0.020428840664321157, -0.027910034814507156, -0.035048747783291034, -0.04183778218580514, -0.04508460079534338, -0.05509182790201628, -0.06948390808072347, -0.08315879815713956, -0.0969136687508314, -0.1073835682900377, -0.11755361985733614, -0.1202013398048507, -0.11930252962350174, -0.11723876062531069, -0.11189263094723856, -0.1032380549208618, -0.0928877397444019, -0.08850629349795192, -0.08342674109975867, -0.08232536254163136, -0.07733339515231208, -0.07492620252361704, -0.07059890114758893, -0.06680287982850608, -0.06426408386821691, -0.06393580687518963, -0.058163671830792296, -0.055371672330700505, -0.05016002973284195, -0.04151660570622617, -0.035867010178749936, -0.031031948039800028, -0.021306107924784712, -0.011050180678836341, 0.0018973427267230392, 0.016806116417953376, 0.03308158165845754, 0.048646899648497666, 0.06028756873301866, 0.06951843404159952, 0.07037431502078206, 0.06944516974782466, 0.07031897137444965, 0.07179765958477446, 0.06814936505343638, 0.06690754608952965, 0.0635766902506898, 0.06024252467609337, 0.05774148299028603, 0.05671939639325352, 0.052081358217309415, 0.048651768669575546, 0.04780349459463196, 0.048987285623155685, 0.05494054314552521, 0.058978673191306896, 0.04790907509964093, 0.04028578229164381, 0.02683407673219662, 0.019020528767022427, 0.010288882597530247, 0.001735155455079962, -0.003390814875389836, 0.005395286032367608, 0.025778752144914208, 0.04857857599782278, 0.06674164510197755, 0.0794136605527882, 0.09162776199655376, 0.10647894960068172, 0.11695690057712937, 0.12622644164896535, 0.13284814543289336, 0.13811759260909895, 0.13947550600801684, 0.14026617313243683, 0.14076295024550234, 0.13635714370735386, 0.10542544748849458, 0.07879320176159865, 0.046659183579425445, 0.017760346729239984, -0.002634586378219339, -0.024223384837018358, -0.04086163565417422, -0.05901568816728364, -0.0733641260260729, -0.07738795482112515, -0.08444493801016861, -0.09539334434905022, -0.10153590379576016, -0.11052809819080878, -0.11870684766623718, -0.1173801488487971, -0.11819393013030322, -0.11708570828384346, -0.11767515603053447, -0.11839138824198159, -0.11879993042198045, -0.11847613947557711, -0.11656119056343073, -0.11818382385945903, -0.11605017389071115, -0.10986511851473502, -0.10057637007469822, -0.09534357434447571, -0.08696638595931994, -0.08978236217084223, -0.09666117701268107, -0.09684872508520215, -0.09509425448577957, -0.09024281165733683, -0.08062709078995312, -0.07217457910422631, -0.06313429696749573, -0.06011830045618538, -0.05946339378258081, -0.059868086345623794, -0.06030061657198793, -0.05446398792800622, -0.04598384881459694, -0.03642267032044799, -0.028038012864115558, -0.025616551747454253, -0.026618352277164803, -0.026302174888451546, -0.029743321664948752, -0.028909538408187885, -0.027129115190975384, -0.025425033010071374, -0.02861841554058664, -0.0339531919899585, -0.03694820838772728, -0.039112985241960274, -0.039326266421293, -0.03904520448007176, -0.03359371487393048, -0.0369169784033172, -0.03989768939183236, -0.04177832974588824, -0.04118021800338845, -0.04143890290025176, -0.03678187365533958, -0.03670264135627477, -0.03741888224610612, -0.04233993841624972, -0.04571296033398475, -0.05182329989535184, -0.05641888445317278, -0.05578671982521932, -0.05744771084519407, -0.050516034740102356, -0.04171753027326375, -0.035146422440005765, -0.022418102371897675, -0.013386876080678789, -0.01133577997125279, -0.016787077549668794, -0.031635962233046655, -0.0472966443954288, -0.0686000660964936, -0.08371129317172787, -0.08981027400649211, -0.08718343250659011, -0.08971586799804321, -0.07711631326344914, -0.06477060726610695, -0.04957359422242291, -0.0470736712483415, -0.05056149602649995, -0.04872931890367482, -0.03660747849230184, -0.018476606620231095, -0.00445980835441695, 0.010162581265287685, 0.010334965368871352, 0.009554525958643367, 0.023990882250243928, 0.03582573823653945, 0.046285232376954255, 0.05554796730318401, 0.05020625857241434, 0.04026382285944763, 0.03241417866427909, 0.027490221774456813, 0.019330537923176294, 0.010324169801254612, 0.011925172898878955, 0.0114481790534402, 0.003764515168230176, 0.0008925333189253593, 0.00581172094902449, 0.008801834095697458, 0.01662825511835031, 0.02017740828289938, 0.029109908246200078, 0.025406198436865424, 0.02860464575505972, 0.03556292048292953, 0.03901384318444734, 0.038082072159317804, 0.03452490600391123, 0.02576046065703963, 0.020195605064396105, 0.01799868851671782, 0.013679181950681851, 0.007745902653068626, 0.0014136080164401932, -0.008350025764579883, -0.017499880997407402, -0.026862304544524207, -0.035486855135062, -0.04423273545374329, -0.04579451934497669, -0.05128258912477435, -0.053402500329745806, -0.05445482391962919, -0.054658726174727335, -0.05539216838399419, -0.05573441321023864, -0.04898563735376271, -0.04752735840804867, -0.04743865144593151, -0.048822842271098565, -0.051744098988580234, -0.05264543574457292, -0.05634140686970035, -0.06058934542221017, -0.05764297995284018, -0.05228451150871649, -0.04509728396407553, -0.042597920116117294, -0.03810414023391573, -0.0390152341696961, -0.0743043791715774, -0.07975878760129795, -0.0925044490479312, -0.10063846358249506, -0.11304387709439112, -0.12067724805562641, -0.12936690054029043, -0.13460503966029513, -0.14355680062713105, -0.14414798884186553, -0.14855250395207875, -0.15350131204182382, -0.15562928063587478, -0.16030926422795666, -0.16414333383169044, -0.1616869116257078, -0.15951522002129792, -0.16477084374979256, -0.16381988406414472, -0.1620056577114095, -0.15794031617907933, -0.15853937547792007, -0.15919630939606755, -0.16263525979466031, -0.15913659973891647, -0.15218879941331842, -0.14182013762644452, -0.13128263750708236, -0.1207329421143406, -0.10510873128396447, -0.09446174295493748, -0.08504359833299269, -0.06951606510117792, -0.053367529775952605, -0.04170280802797599, -0.03208853534192002, -0.031369791381710144, -0.026460578405686164, -0.027099108656315707, -0.030130445933517436, -0.03011989313436203, -0.029768378626371828, -0.030749176335193695, -0.02877402723144762, -0.028222853121887326, -0.02853833946770834, -0.028460292137877374, -0.025282787339431678, -0.02051086435102789, -0.022920202586881544, -0.0245466618589969, -0.022350336082347155, -0.02197030493445773, -0.02221990668543583, -0.021364524505312232, -0.019653162119114498, -0.019683825068744554, -0.017489229658124827, -0.0147727890411673, -0.014470474722566351, -0.019612872624261257, -0.023059333970325113, -0.02769050073467305, -0.029080839359339805, -0.032359528146647776, -0.02897548627748492, -0.022803083260020784, -0.017635495901492604, -0.009469032918014264, -0.0009685957324627736, 0.0005171438941911077, -0.0001195802603568552, -0.0008244828855961117, -0.003106392544850678, -0.005903827263129102, -0.009224850734563361, -0.01730571128073599, -0.021844212149895625, -0.11010834574083184, -0.1644451074346911, -0.1939745348878894, -0.21888819417586092, -0.23272210735959042, -0.23572335435698832, -0.21823745551612284, -0.1789167375579961, -0.1473233917211978, -0.10767363766990279, -0.08096601113205004, -0.05592765972909497, -0.0253029951287278, -0.011391329186801968, -0.009934709668918629, -0.023039241845289382, -0.03543693238979273, -0.048734987005689234, -0.06258691028588537, -0.08677417883548699, -0.10504654959274795, -0.1157802127262979, -0.11249199765741125, -0.11900417106318528, -0.13312049870516418, -0.14346097764170018, -0.1471355867499078, -0.1483377951765661, -0.15038125995327611, -0.14947079777031647, -0.14466093939027402, -0.14004169491143514, -0.13950933305580548, -0.13361749019961877, -0.12907410915617312, -0.1240435501146564, -0.12028406881301379, -0.11437240604035459, -0.10604420978211238, -0.09831078867059162, -0.09272693123369358, -0.09048628017932892, -0.0900927640520699, -0.08157826835063453, -0.0743765606831186, -0.06669001979622813, -0.05432375534300782, -0.03364564210651899, -0.009881927837401605, 0.017623910155068145, 0.05333220020438034, 0.08389188955692717, 0.11645128275841721, 0.1382405363178929, 0.15772510208309143, 0.16401386327139988, 0.16388096832467447, 0.16669558375587634, 0.1662033812161532, 0.1527556056512278, 0.13888335293624365, 0.13440927057622787, 0.13176536820782658, 0.1337763806746608, 0.13542288467944807, 0.13756276235066878, 0.13886821907483515, 0.14189821258722013, 0.14185734468282263, 0.14180415934823465, 0.13536016332428957, 0.12119053494855869, 0.103522700352773, 0.09169151711843782, 0.07499538760870372, 0.06145858656707581, 0.0501524480123301, 0.0407946192527735], "overall_signal": [0.0, 0.0022926495726498077, 0.005997390410792534, 0.00798616240180661, 0.008776941569674526, 0.009872192785870981, 0.014200644782767613, 0.021481746748851727, 0.028587422275181497, 0.034985951977435266, 0.04036655065575721, 0.04425643400225362, 0.047704903178439714, 0.04994902228951807, 0.048175454723105596, 0.04338821824044149, 0.03686413678659017, 0.030147593497013587, 0.024630835728436933, 0.020338455421339403, 0.018268502677885504, 0.017658397206052015, 0.01835389179881518, 0.020188280409427942, 0.02187638215156276, 0.022935579936883707, 0.023492793181753357, 0.024689654411949848, 0.026088648367521058, 0.027321992158152095, 0.028563899607583813, 0.029282108447843444, 0.028610418645832816, 0.027516201938240413, 0.025971514309397543, 0.023867913399210447, 0.020353061788545446, 0.01625107532346525, 0.012278165846212368, 0.008247353061342576, 0.004452524165694766, 0.0010741604779562902, -0.001230343069576978, -0.002897705960200403, -0.003752622735507636, -0.003247224091374477, -0.0022273871666201816, -0.0010930393243321524, 0.00021565277157094796, 0.0018836134686517057, 0.0036850263727351996, 0.006392608698491866, 0.00906493082771067, 0.012061754623373683, 0.015048662194190158, 0.016881211934452137, 0.017696147408359588, 0.016354311175017885, 0.013215086229877515, 0.009642140924084216, 0.005563811007304318, 0.0021675483476353446, -0.002462868184329269, -0.007696657631306883, -0.01206105388561553, -0.014986076246548588, -0.01602371533403152, -0.016106551425400763, -0.015071250524272738, -0.013355044773605603, -0.011271588547425267, -0.009918967703327295, -0.008514315045630523, -0.007609910700963709, -0.007846838949594731, -0.009087915971989546, -0.011191689804180262, -0.012902673060301312, -0.014407906581105282, -0.01710833222778566, -0.020696415338886734, -0.024924688708270415, -0.02895667112568501, -0.03418370248095126, -0.041243743600905707, -0.04962675451215248, -0.059084137359888274, -0.06874402354591816, -0.07850594280820175, -0.08684502220753154, -0.09333652369072558, -0.09811697107764261, -0.10087210305156182, -0.10134529342542183, -0.09965378268921785, -0.09742428485096466, -0.09462477610072348, -0.09216489338890507, -0.08919859374158648, -0.0863441154979926, -0.08319507262791188, -0.07991663406803072, -0.07678612402806796, -0.07421606059749229, -0.0710055828441523, -0.06787880074146195, -0.06433504653973796, -0.0597713583730356, -0.05499048873417847, -0.05019878059530279, -0.044420246061199174, -0.03774623298472661, -0.02981751784243668, -0.02049279099035867, -0.009777916460595427, 0.0019070467612231912, 0.013583151155582285, 0.02477020773278573, 0.033891029190384996, 0.04100185730187293, 0.046865280116388276, 0.05185175601006552, 0.055111277818739694, 0.057470531472897685, 0.05869176322845611, 0.05900191551798357, 0.05874982901244406, 0.05834374248860595, 0.05709126563434665, 0.05540336624139243, 0.05388339191204034, 0.05290417065426341, 0.05331144515251577, 0.05444489076027399, 0.053137727628147384, 0.05056733856084668, 0.04582068619511667, 0.04046065470949783, 0.03442630028710431, 0.027888071320699443, 0.02163229408148159, 0.018384892471658792, 0.019863664406309878, 0.025606646724612457, 0.033833646400085474, 0.042949649230626025, 0.05268527178381158, 0.06344400734718561, 0.07414658599317436, 0.08456255712433257, 0.09421967478604473, 0.10299925835065558, 0.11029450788212784, 0.11628884093218965, 0.1211836627948522, 0.12421835897735253, 0.12045977667958094, 0.11212646169598449, 0.09903300607267268, 0.08277847420398614, 0.06569586208754505, 0.047712012702632374, 0.02999728303127106, 0.012194688791560122, -0.004917074171966481, -0.019411250301798216, -0.032417987843472294, -0.045013059144587884, -0.056317628074822344, -0.06715972209801964, -0.07746914721166315, -0.08545134753908994, -0.0919998640573326, -0.09701703290263478, -0.10114865752821472, -0.1045972036709681, -0.10743774902117056, -0.10964542711205189, -0.11102857980232766, -0.11245962861375394, -0.11317773766914539, -0.11251521383826332, -0.11012744508555031, -0.1071706709373354, -0.10312981394173232, -0.10046032358755431, -0.09970049427257967, -0.09913014043510417, -0.09832296324523926, -0.09670693292765878, -0.09349096450011765, -0.08922768742093938, -0.08400900933025066, -0.07923086755543761, -0.07527737280086624, -0.07219551550981776, -0.0698165357222518, -0.0667460261634027, -0.06259359069364154, -0.05735940661900283, -0.051495127868025375, -0.04631941264391116, -0.042379200570561895, -0.03916379543413983, -0.03727970068030162, -0.03560566822587887, -0.03391035761889818, -0.032213292697132814, -0.03149431726582358, -0.03198609221065056, -0.032978515446065906, -0.03420540940524478, -0.035229580808454425, -0.03599270554277789, -0.035512907409008414, -0.03579372160787017, -0.03661451516466261, -0.03764727808090774, -0.03835386606540388, -0.03897087343237346, -0.03853307347696669, -0.038166987052828304, -0.03801736609148387, -0.03888188055643704, -0.040248096511946586, -0.04256313718862764, -0.04533428664153667, -0.047424773278273206, -0.049429360791657384, -0.04964669558134638, -0.04806086251972985, -0.04547797450378503, -0.040866000077407566, -0.03537017527806181, -0.03056329621670001, -0.027808052483293766, -0.028573634433244347, -0.03231823642568124, -0.03957460235984371, -0.04840194052222055, -0.056683607219074866, -0.06278357227657791, -0.06817003142087097, -0.0699592877893866, -0.06892155168473069, -0.06505196019226914, -0.06145630240348361, -0.059277341128086886, -0.057167736683204476, -0.053055685045023955, -0.04613986936006539, -0.0378038571589357, -0.028210569474091025, -0.02050146250549855, -0.014490264812670168, -0.006794035400087349, 0.001729919327238011, 0.01064098193718126, 0.01962237901038181, 0.025739154922788318, 0.02864408851012018, 0.029398106540951964, 0.029016529587652936, 0.02707933125475761, 0.02372829896405701, 0.0213676737510214, 0.01938377481150516, 0.016259922882850164, 0.013186444970065204, 0.011711500165857062, 0.011129566951825142, 0.012229304585130177, 0.013818925324684019, 0.01687712190898723, 0.018582937214562868, 0.02058727892266224, 0.023582407234715698, 0.026668694424662027, 0.028951369971593185, 0.030066077178056795, 0.029204953873853363, 0.027403084111961913, 0.0255222049929131, 0.02315360038446685, 0.020072060838187206, 0.016340370273837803, 0.011402291066154266, 0.005621856653441934, -0.0008749755861512942, -0.007797351495933436, -0.015084428287495406, -0.021226446498991663, -0.0272376750241482, -0.03247064008526772, -0.036867476852140015, -0.04042572671665748, -0.04341901505012482, -0.04588209468214759, -0.046502803216470615, -0.04670771425478623, -0.04685390169301529, -0.04724768980863194, -0.0481469716446216, -0.04904666446461187, -0.050505612945629566, -0.05252235944094569, -0.053546483543324586, -0.053294089136402975, -0.05165472810193749, -0.04984336650477346, -0.04749552125060191, -0.04579946383442075, -0.051500446901852084, -0.05715211504174127, -0.06422258184297926, -0.07150575819088242, -0.07981338197158416, -0.08798615518839262, -0.09626230425877219, -0.10393085133907679, -0.11185604119668766, -0.11831443072572323, -0.12436204537099434, -0.13018989870516023, -0.13527777509130315, -0.14028407291863387, -0.14505592510124518, -0.1483821224061377, -0.15060874192916976, -0.15344116229329433, -0.15551690664746443, -0.15681465686025345, -0.15703978872401864, -0.1573397060747989, -0.15771102673905266, -0.1586958733501742, -0.15878401862792266, -0.15746497478500182, -0.15433600735329037, -0.14972533338404878, -0.14392685513010714, -0.1361632303608786, -0.12782293287969038, -0.11926706597035083, -0.10931686579651625, -0.09812699859240354, -0.08684216047951802, -0.07589143545199842, -0.06698710663794077, -0.05888180099148986, -0.05252526252445504, -0.04804629920626752, -0.044461017991886426, -0.041522490118783506, -0.039367827362065545, -0.037249067335941966, -0.03544382449313104, -0.03406272748804651, -0.03294224041801268, -0.031410349802296476, -0.029230452712042762, -0.02796840268701052, -0.0272840545214078, -0.026297310833595672, -0.025431909653768084, -0.024789509060101637, -0.024104512149143758, -0.023214242143137907, -0.022508158728259238, -0.021504372914232357, -0.020158056139619344, -0.019020539856208746, -0.019139006409819248, -0.019923071921920422, -0.02147655768447095, -0.02299741401944472, -0.024869836844885335, -0.02569096673140525, -0.025113390037128362, -0.023617811210001213, -0.020788055551603825, -0.016824163587775616, -0.013355902091382271, -0.010708637725177187, -0.008731806757260973, -0.007606723914778914, -0.007266144584448952, -0.007657885814471835, -0.009587450907724667, -0.01203880315615886, -0.031652711673093456, -0.05821119082541299, -0.08536385963790828, -0.11206872654549882, -0.13619940270831715, -0.1561041930380514, -0.1685308455336657, -0.1706080239385318, -0.16595109749506504, -0.1542956055300326, -0.1396296866504361, -0.12288928126616787, -0.10337202403867986, -0.08497588506830428, -0.06996764998842715, -0.06058196835979961, -0.055552961165798234, -0.05418936633377643, -0.055868875124198226, -0.062049935866455984, -0.07064925861171438, -0.07967544943463109, -0.08623875907918713, -0.09279184147598676, -0.10085757292182226, -0.10937825386579786, -0.11692972044261986, -0.12321133538940911, -0.1286453203021825, -0.1328104157958093, -0.13518052051470225, -0.13615275539404884, -0.13682407092640017, -0.1361827547810439, -0.13476102565606976, -0.13261753054778708, -0.13015083820083242, -0.12699515176873685, -0.12280496337141196, -0.1179061284312479, -0.11287028899173704, -0.10839348722925543, -0.10473334259381833, -0.10010232774518159, -0.09495717433276898, -0.08930374342546082, -0.08230774580897023, -0.07257532506847998, -0.06003664562226431, -0.04450453446679782, -0.024937187532562192, -0.003171372114664322, 0.020753158859951985, 0.04425063435154017, 0.06694552789785042, 0.08635919497256031, 0.10186354964298315, 0.1148299564655618, 0.12510464141568006, 0.1306348342627896, 0.1322845379974804, 0.1327094845132299, 0.13252066125214923, 0.13277180513665154, 0.13330202104521086, 0.13415416930630245, 0.135096979260009, 0.13645722592545123, 0.13753724967692552, 0.13839063161118736, 0.1377845379538078, 0.13446573735275796, 0.12827712995276097, 0.12096000738589635, 0.11176708343045784, 0.10170538405778144, 0.09139479684869119, 0.08127476132950764], "overall_upper_bb": [null, 12.085072488913012, 12.077584766552569, 12.053070778019967, 12.029667785046582, 12.014848170391293, 12.103309022734738, 12.189498313476957, 12.198670616406353, 12.201199597274694, 12.199867639047952, 12.193124659116846, 12.195097305298296, 12.190120260005118, 12.186557103878613, 12.184908713133275, 12.181368997641117, 12.17402016581419, 12.16593017374176, 12.158798933320234, 12.161370807004051, 12.16418512365967, 12.169137856372124, 12.174558542922895, 12.172641373172045, 12.172961624732304, 12.161666311326307, 12.139225168049622, 12.136336997938905, 12.133645505615172, 12.13433719632169, 12.135383440048182, 12.125182113356487, 12.122155922117361, 12.117556590464105, 12.10370320968806, 12.087547126137707, 12.07708787722151, 12.075492816854668, 12.077705852512164, 12.07888693322802, 12.078518433942488, 12.072962178938948, 12.06210903588987, 12.058383332809871, 12.061647053794895, 12.062508766998416, 12.052972478817498, 12.044746595150194, 12.041042197924831, 12.033587551570363, 12.045469594527978, 12.055841658915377, 12.070297803098288, 12.083663210518452, 12.087038647604839, 12.08583662387182, 12.084907081074707, 12.088823826002848, 12.087610516385864, 12.08908982828852, 12.087576261934455, 12.100447644817686, 12.110757859044499, 12.111956765633852, 12.1072440922921, 12.105717593770223, 12.103984007565435, 12.103121331878583, 12.100076488399308, 12.0969536159037, 12.0805934865806, 12.070054258128804, 12.04896311369394, 12.024470778002263, 12.013529867153038, 12.004142714620759, 12.003604516540577, 12.003604516540577, 12.010606688187547, 12.019243235457438, 12.023894220477317, 12.028176385140986, 12.046983288874879, 12.076481251795329, 12.098358062331776, 12.111175575335702, 12.117185799177575, 12.11468765690397, 12.096829597027513, 12.070301217138557, 12.048174809087255, 12.012234546715723, 11.97628551933939, 11.94678430633764, 11.917542740042748, 11.888489135843363, 11.84244597401185, 11.78951586663816, 11.754499597650724, 11.719045339024177, 11.68276878872359, 11.626001015333623, 11.596559094003922, 11.59192729192332, 11.590659099178271, 11.592630095604363, 11.601716867424477, 11.5976874129635, 11.599903142830481, 11.619872612309916, 11.644477261414005, 11.683387425690135, 11.731682780154093, 11.78686803517922, 11.84473013653188, 11.89216312350768, 11.933290498530697, 11.955765585982652, 11.972132249766975, 11.991060386098098, 12.009286939452169, 12.015130997253815, 12.017005712622181, 12.018551448321679, 12.011300670793675, 12.0035739563867, 12.000246962923818, 11.983403681778226, 11.956375329854737, 11.93837424976641, 11.920871584538862, 11.930337202077533, 11.946323122045449, 11.949289226876786, 11.946685178850943, 11.954427143768237, 11.951099099095329, 11.956533369210733, 11.963261630915246, 11.964009026550354, 11.96667544326492, 12.013350076304537, 12.077054178407568, 12.131938017906188, 12.175578656085234, 12.222479976606722, 12.281652773706542, 12.3324688345711, 12.382772878369062, 12.428756896769913, 12.473114745502313, 12.50933266428426, 12.544940308771483, 12.574635422845624, 12.593388670635457, 12.57693054184681, 12.562317649108282, 12.54922403842987, 12.536220972255903, 12.521863978292728, 12.537155051619319, 12.554762579050799, 12.571673042911236, 12.581343023219238, 12.578861817439385, 12.572726142330628, 12.556871604826648, 12.531435397899312, 12.49782714250639, 12.454533699349488, 12.390902693317777, 12.320747648467027, 12.230714958353055, 12.112869494532704, 11.971987771379364, 11.925125808572204, 11.871429285319863, 11.845282560874917, 11.82849571630292, 11.794672830674639, 11.770843484008891, 11.742498256792706, 11.727490647773195, 11.712955148583598, 11.677585350970736, 11.666820401964099, 11.660220554886942, 11.6453308932916, 11.638944017671154, 11.636459798939194, 11.619248750538594, 11.611579087203193, 11.598303373719979, 11.591072056274431, 11.586959539074648, 11.584445663345548, 11.582056564010578, 11.583370377693498, 11.592992855143663, 11.602033578598238, 11.600007453068264, 11.589186454952756, 11.584723391409229, 11.572103494925702, 11.572324745119023, 11.564647605778815, 11.562814666084217, 11.563807312861345, 11.571106074051729, 11.57071308021105, 11.568689406311126, 11.560233037893328, 11.559136617406065, 11.559593025828553, 11.563827036492512, 11.568342908750337, 11.567588062565534, 11.556954605462936, 11.537511311559134, 11.510277339687764, 11.496047134725204, 11.489647570084195, 11.486705770847792, 11.488830171052495, 11.489013795569287, 11.482254111363428, 11.465151721034577, 11.46160513224573, 11.458221823046788, 11.455910048966901, 11.453010973252612, 11.46251409698732, 11.468429142475248, 11.45311919155475, 11.451330291766196, 11.46641344200598, 11.485248998471928, 11.517813442539783, 11.534570978646448, 11.526811688486394, 11.516238265766749, 11.509488615811968, 11.504977673522538, 11.501434826705298, 11.506761571026006, 11.50484895594004, 11.499899583905362, 11.49643688853215, 11.489467570532584, 11.491175334555285, 11.49364116661317, 11.487231908921494, 11.461510882776604, 11.446739227174707, 11.47945300132143, 11.517999904178746, 11.554335001269449, 11.577175892779259, 11.568961447949949, 11.558329481397125, 11.554214540058245, 11.537829247629855, 11.53680368792796, 11.53680368792796, 11.539380969413632, 11.535816896237986, 11.518536930671353, 11.505577056429475, 11.507356383250935, 11.505850928999362, 11.51215632093816, 11.509706616310998, 11.52554180009097, 11.52431787799113, 11.519796852365133, 11.523706447089651, 11.519796852365133, 11.504428040212003, 11.507472294107666, 11.506831833233708, 11.506577807707949, 11.50810207858341, 11.505043845316868, 11.497292624730427, 11.49883069178562, 11.506121038602354, 11.509087229741606, 11.520388985775735, 11.531734164113766, 11.543804190127837, 11.537479804730596, 11.538146284616708, 11.519486280509138, 11.517501090610633, 11.501970960069999, 11.46979898792186, 11.436483416423538, 11.406487524138152, 11.379707414947045, 11.366141156087222, 11.346642341811215, 11.315743084727558, 11.285805096305621, 11.26390061933297, 11.24582126093276, 11.231945832915345, 11.22058850673255, 11.216476605146564, 11.212769052775863, 11.212769052775863, 11.204162271633368, 11.326940342054504, 11.328103231491207, 11.340855997955627, 11.344421582321548, 11.355892309965734, 11.358238439618551, 11.347369899819817, 11.337198610041646, 11.331974176277374, 11.316571514910013, 11.306035280669388, 11.29080562564636, 11.275450209606197, 11.262705284345573, 11.232423811051424, 11.18310338432409, 11.116485692718022, 11.057242552070662, 10.96847792367768, 10.877785094822439, 10.876738288162594, 10.826090700941712, 10.799051606006573, 10.767684567896493, 10.742781325741984, 10.706775929535151, 10.675739881010132, 10.639009266298903, 10.617289153474966, 10.580918265567446, 10.55683448327851, 10.540440456077768, 10.538044930275456, 10.557346179348155, 10.57313444321004, 10.58230419045141, 10.580027612272099, 10.590350601356073, 10.592599379743058, 10.592994353570283, 10.594413819723854, 10.594512601961679, 10.590745324629362, 10.575856255183412, 10.56616254148993, 10.559157047529593, 10.556576566728378, 10.554652637158492, 10.554337818846163, 10.555047907924163, 10.556529042125367, 10.556529042125367, 10.547409757526898, 10.525918103012685, 10.505866010479242, 10.479625822701133, 10.47700675178118, 10.459383362608301, 10.458650499604978, 10.458568387075509, 10.467251283210015, 10.471045117952919, 10.479421585926854, 10.478034287629537, 10.481623640142114, 10.480103842288987, 10.481110068926426, 10.47758565051087, 10.47758565051087, 10.494277265330282, 10.497194112794688, 10.49514408872827, 10.494797341430537, 10.494218759485015, 10.492857525804908, 10.490619074048178, 10.496057518796771, 10.494451914652682, 10.842499879395522, 10.930448073740589, 10.964264891306922, 10.989015228361728, 10.998173899664545, 10.98999458002666, 10.969820201512787, 10.945784385301376, 10.914450862132616, 10.895047124923964, 10.86086590429165, 10.82484033881561, 10.8144563138143, 10.791219296173463, 10.756069685681227, 10.711665454022775, 10.664693206136494, 10.61458587430348, 10.570986979251114, 10.51961918309449, 10.481223012994613, 10.461565206824805, 10.452080656097788, 10.439458497900528, 10.441573225110165, 10.450245359858712, 10.459917382713328, 10.4435121513723, 10.425583638194318, 10.370234260918012, 10.318308715954524, 10.247935440353906, 10.123205060625398, 10.011325146452517, 9.915541400103498, 9.861129485980374, 9.804780739427377, 9.751330392200753, 9.702644871587461, 9.695107224308728, 9.687131244211532, 9.672976365423937, 9.601526823555306, 9.569531341092178, 9.570883387856671, 9.574629530346197, 9.593742977503968, 9.657022659964445, 9.73375735033101, 9.827045259508246, 9.957318902835668, 10.068598226573851, 10.192096502321807, 10.285812179967285, 10.376392852861242, 10.434830764213336, 10.476663392334872, 10.52187212409641, 10.558983878310485, 10.570892001163907, 10.57372748358123, 10.575599459970837, 10.565198086284937, 10.563784828532278, 10.54891953563343, 10.52019563244493, 10.483493276048183, 10.461934022145448, 10.439422143969384, 10.431542045606543, 10.436778494413478, 10.435831766615467, 10.433508054930723, 10.431982201534533, 10.428332319981344, 10.429917562069548, 10.431495613986492, 10.431186982018133], "overall_lower_bb": [null, 11.678627511086988, 11.73821523344743, 11.713779221980035, 11.707812214953416, 11.726385162942044, 11.696519548693836, 11.672851686523043, 11.690084939149205, 11.706680402725304, 11.721841451861138, 11.73510867421649, 11.746348848547859, 11.756936882852026, 11.740029562788052, 11.720016286866723, 11.704442767064767, 11.699246500852476, 11.702954036784558, 11.707641066679766, 11.72306919299595, 11.723884876340328, 11.724432143627876, 11.742011457077105, 11.762428626827955, 11.771108375267696, 11.771833688673695, 11.782774831950379, 11.783663002061093, 11.784354494384827, 11.784162803678312, 11.784116559951817, 11.784317886643514, 11.78434407788264, 11.803813409535898, 11.833666790311941, 11.858822873862291, 11.875282122778492, 11.878377183145334, 11.874164147487836, 11.86348306677198, 11.854851566057516, 11.852907821061052, 11.85276096411013, 11.851986667190129, 11.851722946205106, 11.851861233001582, 11.854897521182501, 11.858123404849806, 11.85982780207517, 11.863782448429639, 11.856700405472024, 11.854328341084624, 11.848052196901712, 11.84381678948155, 11.845441352395163, 11.85764337612818, 11.859572918925291, 11.851656173997153, 11.854369483614137, 11.851390171711481, 11.855903738065546, 11.830532355182312, 11.808232140955502, 11.799033234366146, 11.7947459077079, 11.794272406229776, 11.793005992434564, 11.792868668121415, 11.79291351160069, 11.7930363840963, 11.795096513419399, 11.797635741871195, 11.80454688630606, 11.810039221997735, 11.805980132846964, 11.79936728537924, 11.797905483459424, 11.797905483459424, 11.77840331181245, 11.75776676454256, 11.734115779522682, 11.724333614859011, 11.690516711125122, 11.631018748204674, 11.571141937668223, 11.510324424664299, 11.457314200822426, 11.405812343096033, 11.374660402972486, 11.354188782861442, 11.334815190912744, 11.328755453284275, 11.329704480660611, 11.33220569366236, 11.33044725995725, 11.331300864156637, 11.339344025988149, 11.359274133361838, 11.367300402349276, 11.379754660975824, 11.39453121127641, 11.42629898466638, 11.437740905996076, 11.439372708076679, 11.438640900821728, 11.442669904395636, 11.445583132575523, 11.463612587036499, 11.470406857169518, 11.464437387690086, 11.456832738585996, 11.437922574309866, 11.411627219845906, 11.381441964820779, 11.358579863468119, 11.34534687649232, 11.344219501469302, 11.350744414017347, 11.365367750233023, 11.378439613901904, 11.394713060547831, 11.419869002746184, 11.45499428737782, 11.482448551678319, 11.521699329206326, 11.559426043613298, 11.589753037076179, 11.631596318221776, 11.684624670145261, 11.72462575023359, 11.764128415461137, 11.777662797922469, 11.778676877954553, 11.769710773123215, 11.764314821149059, 11.739772856231765, 11.72910090090467, 11.713666630789268, 11.695938369084756, 11.683190973449644, 11.68252455673508, 11.659849923695464, 11.62607582159243, 11.604191982093814, 11.592551343914765, 11.580650023393277, 11.56240722629346, 11.5565911654289, 11.55328712163094, 11.552303103230086, 11.55194525449769, 11.551227335715742, 11.552769691228516, 11.579074577154376, 11.610321329364544, 11.65307945815319, 11.688692350891719, 11.71278596157013, 11.734789027744098, 11.759216021707271, 11.730924948380682, 11.683317420949201, 11.620476957088766, 11.562806976780761, 11.526288182560616, 11.483423857669374, 11.43434839517335, 11.396474602100692, 11.35708285749361, 11.32337630065051, 11.316007306682224, 11.312662351532971, 11.328045041646945, 11.365890505467297, 11.428772228620634, 11.428634191427797, 11.435940714680136, 11.42908743912508, 11.41129428369708, 11.410047169325363, 11.40987651599111, 11.418221743207296, 11.416229352226804, 11.4187648514164, 11.421134649029264, 11.3977595980359, 11.383359445113056, 11.376559106708402, 11.370945982328845, 11.370430201060804, 11.376641249461406, 11.379310912796807, 11.381086626280023, 11.377317943725568, 11.370430460925348, 11.362444336654452, 11.362103435989422, 11.361789622306503, 11.361747144856334, 11.360306421401763, 11.360332546931735, 11.361153545047245, 11.360616608590773, 11.359236505074296, 11.362015254880976, 11.380832394221185, 11.388665333915784, 11.386632687138656, 11.371333925948269, 11.358726919788953, 11.347450593688873, 11.341906962106671, 11.335003382593936, 11.335546974171448, 11.324312963507488, 11.312797091249665, 11.299671937434468, 11.294305394537064, 11.293248688440867, 11.304882660312234, 11.304112865274794, 11.298012429915804, 11.28145422915221, 11.264829828947509, 11.241146204430715, 11.222905888636571, 11.219508278965424, 11.20509486775427, 11.203978176953214, 11.204289951033099, 11.20448902674739, 11.199985903012681, 11.197570857524756, 11.20389080844525, 11.197679708233801, 11.162096557994019, 11.117261001528071, 11.044696557460217, 10.990439021353554, 10.961198311513606, 10.947771734233253, 10.925021384188032, 10.923032326477463, 10.922075173294703, 10.923248428973993, 10.919661044059957, 10.907110416094637, 10.90157311146785, 10.902742429467414, 10.902034665444715, 10.901068833386827, 10.904478091078506, 10.914699117223392, 10.919460772825293, 10.90474699867857, 10.898700095821253, 10.902364998730553, 10.933524107220741, 10.979738552050051, 11.015870518602872, 11.037985459941753, 11.081370752370145, 11.087396312072038, 11.087396312072038, 11.08981903058637, 11.108883103762015, 11.14016306932865, 11.166122943570523, 11.173643616749066, 11.173149071000637, 11.172343679061843, 11.172793383689, 11.17695819990903, 11.18618212200887, 11.187713147634867, 11.18580355291035, 11.187713147634867, 11.195081959787997, 11.196037705892335, 11.200178166766296, 11.20543219229205, 11.20990792141659, 11.220966154683131, 11.236717375269574, 11.230179308214378, 11.213888961397648, 11.208922770258393, 11.188621014224264, 11.157275835886233, 11.123205809872161, 11.106530195269405, 11.079863715383294, 11.066523719490863, 11.049508909389367, 11.03802903993, 11.03570101207814, 11.036016583576465, 11.045012475861848, 11.048292585052955, 11.04335884391278, 11.039857658188787, 11.041756915272444, 11.046694903694382, 11.04209938066703, 11.033178739067244, 11.033054167084655, 11.03541149326745, 11.036523394853436, 11.034660947224138, 11.034660947224138, 11.03116772836663, 10.858389657945496, 10.831986768508793, 10.782234002044374, 10.742668417678452, 10.687697690034268, 10.643351560381449, 10.599100100180184, 10.559771389958357, 10.509495823722624, 10.477898485089987, 10.43743471933061, 10.396664374353637, 10.360519790393804, 10.318264715654427, 10.284046188948574, 10.270366615675913, 10.268984307281979, 10.25379744792934, 10.269562076322318, 10.292354905177561, 10.270401711837406, 10.264289299058287, 10.243828393993427, 10.220755432103507, 10.205658674258018, 10.20366407046485, 10.205820118989868, 10.214550733701095, 10.217270846525038, 10.236141734432556, 10.246225516721488, 10.252619543922233, 10.254015069724543, 10.243713820651845, 10.237425556789962, 10.233255809548588, 10.233532387727903, 10.237209398643925, 10.238960620256945, 10.240005646429715, 10.241586180276144, 10.251487398038321, 10.265754675370639, 10.300083744816588, 10.322117458510068, 10.337122952470407, 10.343703433271624, 10.35212736284151, 10.360442181153838, 10.352232092075837, 10.346750957874635, 10.346750957874635, 10.344870242473101, 10.350361896987316, 10.357413989520758, 10.371654177298867, 10.36927324821882, 10.379396637391698, 10.379629500395023, 10.380271612924492, 10.362638716789984, 10.350344882047082, 10.332718414073145, 10.324265712370462, 10.309336359857888, 10.307856157711011, 10.307849931073573, 10.308964349489129, 10.308964349489129, 10.302772734669716, 10.303855887205312, 10.30365591127173, 10.303492658569464, 10.302381240514986, 10.299742474195092, 10.295480925951823, 10.278542481203228, 10.268148085347317, 9.800600120604475, 9.61265192625941, 9.499785108693079, 9.390534771638274, 9.303626100335455, 9.238145419973343, 9.209319798487213, 9.206355614698627, 9.205119137867383, 9.208432875076037, 9.214614095708352, 9.22413966118439, 9.227523686185702, 9.233010703826537, 9.238670314318773, 9.237764545977225, 9.237736793863508, 9.23734412569652, 9.232443020748885, 9.215700816905509, 9.292096987005388, 9.335744793175195, 9.368229343902211, 9.395851502099472, 9.391736774889836, 9.37356464014129, 9.33639261728667, 9.296297848627699, 9.255796361805682, 9.237145739081987, 9.225071284045475, 9.226444559646094, 9.2633049393746, 9.305184853547484, 9.3409685998965, 9.353380514019626, 9.368729260572623, 9.388179607799248, 9.410865128412537, 9.410012775691271, 9.40798875578847, 9.405153634576061, 9.443603176444695, 9.46459865890782, 9.46474661214333, 9.465000469653802, 9.453387022496031, 9.410607340035552, 9.36687264966899, 9.316584740491756, 9.244311097164333, 9.19603177342615, 9.153403497678191, 9.132687820032716, 9.122107147138758, 9.134669235786662, 9.161836607665128, 9.189627875903588, 9.221516121689515, 9.264607998836096, 9.31677251641877, 9.383900540029162, 9.469301913715064, 9.54371517146772, 9.63408046436657, 9.739804367555069, 9.848006723951816, 9.932565977854553, 10.008077856030614, 10.059957954393456, 10.074721505586524, 10.082168233384534, 10.072491945069274, 10.069017798465465, 10.054667680018653, 10.044582437930451, 10.038504386013507, 10.028403017981866]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7677_MET.json b/7677_MET.json
new file mode 100644
index 0000000000000000000000000000000000000000..44a23433cb2d68376209510a837ab27deba34fe3
--- /dev/null
+++ b/7677_MET.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629143700.0, 1629144000.0, 1629144300.0, 1629144600.0, 1629144900.0, 1629145200.0, 1629145500.0, 1629145800.0, 1629146100.0, 1629146400.0, 1629146700.0, 1629147000.0, 1629147300.0, 1629147600.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149100.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150300.0, 1629150600.0, 1629150900.0, 1629151200.0, 1629151500.0, 1629151800.0, 1629152100.0, 1629152400.0, 1629152700.0, 1629153000.0, 1629153300.0, 1629153600.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155100.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229200.0, 1629229500.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629309000.0, 1629309300.0, 1629309600.0, 1629309900.0, 1629310200.0, 1629310500.0, 1629310800.0, 1629311100.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312300.0, 1629312600.0, 1629312900.0, 1629313200.0, 1629313500.0, 1629313800.0, 1629314100.0, 1629314400.0, 1629314700.0, 1629315000.0, 1629315300.0, 1629315600.0, 1629315900.0, 1629316200.0, 1629316500.0, 1629316800.0, 1629317100.0, 1629317400.0, 1629317700.0, 1629318000.0, 1629318300.0, 1629318600.0, 1629318900.0, 1629319200.0, 1629319500.0, 1629319800.0, 1629320100.0, 1629320400.0, 1629320700.0, 1629321000.0, 1629321300.0, 1629321600.0, 1629321900.0, 1629322200.0, 1629322500.0, 1629322800.0, 1629323100.0, 1629323400.0, 1629323700.0, 1629324000.0, 1629324300.0, 1629324600.0, 1629324900.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326700.0, 1629327000.0, 1629327300.0, 1629327600.0, 1629327900.0, 1629328200.0, 1629328500.0, 1629328800.0, 1629329100.0, 1629329400.0, 1629329700.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0, 1629394200.0, 1629394500.0, 1629394800.0, 1629395100.0, 1629395400.0, 1629395700.0, 1629396000.0, 1629396300.0, 1629396600.0, 1629396900.0, 1629397200.0, 1629397500.0, 1629397800.0, 1629398100.0, 1629398400.0, 1629398700.0, 1629399000.0, 1629399300.0, 1629399600.0, 1629399900.0, 1629400200.0, 1629400500.0, 1629400800.0, 1629401100.0, 1629401400.0, 1629401700.0, 1629402000.0, 1629402300.0, 1629402600.0, 1629402900.0, 1629403200.0, 1629403500.0, 1629403800.0, 1629404100.0, 1629404400.0, 1629404700.0, 1629405000.0, 1629405300.0, 1629405600.0, 1629405900.0, 1629406200.0, 1629406500.0, 1629406800.0, 1629407100.0, 1629407400.0, 1629407700.0, 1629408000.0, 1629408300.0, 1629408600.0, 1629408900.0, 1629409200.0, 1629409500.0, 1629409800.0, 1629410100.0, 1629410400.0, 1629410700.0, 1629411000.0, 1629411300.0, 1629411600.0, 1629411900.0, 1629412200.0, 1629412500.0, 1629412800.0, 1629413100.0, 1629413400.0, 1629413700.0, 1629414000.0, 1629414300.0, 1629414600.0, 1629414900.0, 1629415200.0, 1629415500.0, 1629415800.0, 1629416100.0, 1629416400.0, 1629416700.0, 1629417000.0, 1629417300.0, 1629480600.0, 1629480900.0, 1629481200.0, 1629481500.0, 1629481800.0, 1629482100.0, 1629482400.0, 1629482700.0, 1629483000.0, 1629483300.0, 1629483600.0, 1629483900.0, 1629484200.0, 1629484500.0, 1629484800.0, 1629485100.0, 1629485400.0, 1629485700.0, 1629486000.0, 1629486300.0, 1629486600.0, 1629486900.0, 1629487200.0, 1629487500.0, 1629487800.0, 1629488100.0, 1629488400.0, 1629488700.0, 1629489000.0, 1629489300.0, 1629489600.0, 1629489900.0, 1629490200.0, 1629490500.0, 1629490800.0, 1629491100.0, 1629491400.0, 1629491700.0, 1629492000.0, 1629492300.0, 1629492600.0, 1629492900.0, 1629493200.0, 1629493500.0, 1629493800.0, 1629494100.0, 1629494400.0, 1629494700.0, 1629495000.0, 1629495300.0, 1629495600.0, 1629495900.0, 1629496200.0, 1629496500.0, 1629496800.0, 1629497100.0, 1629497400.0, 1629497700.0, 1629498000.0, 1629498300.0, 1629498600.0, 1629498900.0, 1629499200.0, 1629499500.0, 1629499800.0, 1629500100.0, 1629500400.0, 1629500700.0, 1629501000.0, 1629501300.0, 1629501600.0, 1629501900.0, 1629502200.0, 1629502500.0, 1629502800.0, 1629503100.0, 1629503400.0, 1629503700.0, 1629739800.0, 1629740100.0, 1629740400.0, 1629740700.0, 1629741000.0, 1629741300.0, 1629741600.0, 1629741900.0, 1629742200.0, 1629742500.0, 1629742800.0, 1629743100.0, 1629743400.0, 1629743700.0, 1629744000.0, 1629744300.0, 1629744600.0, 1629744900.0, 1629745200.0, 1629745500.0, 1629745800.0, 1629746100.0, 1629746400.0, 1629746700.0, 1629747000.0, 1629747300.0, 1629747600.0, 1629747900.0, 1629748200.0], "input_window": [[61.71, 61.705, 61.695, 61.71, 61.65, 61.6837, 61.75, 61.7, 61.643, 61.73, 61.77, 61.815, 61.85, 61.88, 61.935, 62.01, 62.02, 61.99, 61.9923, 61.99, 61.93, 61.905, 61.95, 61.94, 61.905, 61.965, 62.01, 61.97, 61.94, 61.9, 61.885, 61.875, 61.88, 61.85, 61.89, 61.92, 61.995, 61.96, 61.995, 61.9882, 62.005, 61.99, 61.97, 61.975, 61.995, 61.96, 61.955, 61.92, 61.97, 61.38, 61.55, 61.5, 61.43, 61.26, 61.43, 61.43, 61.421, 61.61, 61.95, 61.87, 61.78, 61.7, 61.66, 61.54, 61.6, 61.61, 61.65, 61.555, 61.56, 61.55, 61.5465, 61.65, 61.62, 61.62, 61.8, 61.755, 61.83, 61.78, 61.81, 61.89, 61.84, 61.79, 61.71, 61.61, 61.64, 61.52, 61.29, 61.2, 61.23, 61.12, 60.95, 60.88, 60.94, 60.94, 61.175, 61.145, 61.11, 61.185, 61.11, 61.005, 61, 61.01, 61.06, 61.17, 61.2069, 61.29, 61.195, 61.21, 61.12, 61.12, 61.04, 61.04, 61.115, 61.235, 61.22, 61.315, 61.305, 61.3387, 61.315, 61.3, 61.225, 61.265, 61.255, 61.24, 61.28, 61.3, 61.405, 61.17, 60.92, 61.07, 61.28, 61.03, 61.29, 61.51, 61.56, 61.465, 61.57, 61.58, 61.7, 61.67, 61.63, 61.69, 61.73, 61.78, 61.79, 61.875, 62, 62.025, 61.94, 61.93, 61.97, 61.995, 61.93, 61.99, 61.96, 61.85, 61.92, 61.94, 61.97, 61.93, 61.9, 61.795, 61.72, 61.68, 61.67, 61.65, 61.65, 61.72, 61.75, 61.755, 61.695, 61.75, 61.76, 61.775, 61.81, 61.815, 61.815, 61.82, 61.835, 61.85, 61.8699, 61.84, 61.83, 61.76, 61.51, 61.43, 61.5, 61.59, 61.63, 61.595, 61.54, 61.52, 61.4787, 61.49, 61.48, 61.49, 61.495, 61.56, 61.5, 61.365, 61.3, 61.34, 61.36, 61.14, 61.14, 60.05, 60.61, 60.46, 60.42, 60.45, 60.67, 60.72, 60.59, 60.69, 60.645, 60.65, 60.42, 60.36, 60.24, 60.15, 60.15, 60.06, 60.1149, 60.33, 60.23, 60.055, 60.01, 59.9818, 59.92, 59.83, 59.935, 59.9, 60.05, 60.18, 60.15, 60.11, 60.095, 60, 60.16, 60.09, 60.11, 60.18, 60.135, 60.185, 60.155, 60.135, 60.19, 60.235, 60.085, 60.075, 60.125, 60.095, 60.11, 59.99, 59.94, 60.02, 60.1, 60.06, 60.02, 59.975, 59.97, 60.06, 60.035, 60.05, 60.07, 59.96, 59.935, 59.98, 59.965, 59.99, 60.12, 60.11, 60.22, 60.19, 60.18, 60.29, 60.35, 60.4327, 60.37, 60.265, 60.21, 60.23, 60.215, 60.26, 60.37, 60.42, 60.47, 60.52, 60.24, 60.21, 60.3, 60.29, 60.15, 60.25, 60.25, 60.1743, 60.27, 60.2, 60.09, 60.1, 60.05, 59.98, 59.99, 60.15, 60.29, 60.35, 60.415, 60.29, 60.31, 60.4, 60.46, 60.405, 60.42, 60.55, 60.6, 60.58, 60.52, 60.44, 60.43, 60.55, 60.525, 60.525, 60.615, 60.66, 60.61, 60.53, 60.59, 60.6, 60.61, 60.65, 60.6, 60.57, 60.57, 60.575, 60.555, 60.535, 60.545, 60.435, 60.5, 60.515, 60.5, 60.51, 60.36, 60.38, 60.36, 60.31, 60.33, 60.295, 60.34, 60.37, 60.375, 60.33, 60.395, 60.385, 60.46, 60.52, 60.485, 60.505, 60.52, 60.49, 60.515, 61, 61.21, 61.14, 61.12, 61.01, 61.15, 61.3, 61.03, 61, 61.14, 61.21, 61.18, 61.05, 61.05, 61.16, 61.24, 61.24, 61.32, 61.29, 61.32, 61.33, 61.365, 61.32, 61.37, 61.36, 61.33, 61.33, 61.38, 61.295], [61.73, 61.71, 61.73, 61.71, 61.68, 61.6899, 61.76, 61.74, 61.66, 61.735, 61.785, 61.84, 61.86, 61.88, 61.94, 62.01, 62.05, 62, 62.01, 61.995, 61.93, 61.94, 61.955, 61.945, 61.905, 61.9784, 62.015, 61.97, 61.94, 61.9, 61.895, 61.88, 61.88, 61.86, 61.895, 61.94, 62.03, 61.96, 61.995, 61.9882, 62.01, 62.04, 61.98, 61.975, 62, 61.96, 61.965, 61.965, 61.98, 61.63, 61.61, 61.53, 61.5, 61.36, 61.46, 61.51, 61.43, 61.67, 61.96, 61.92, 61.79, 61.77, 61.74, 61.5625, 61.6, 61.64, 61.655, 61.59, 61.5601, 61.605, 61.58, 61.68, 61.62, 61.63, 61.8051, 61.79, 61.85, 61.8, 61.853, 61.89, 61.85, 61.79, 61.73, 61.65, 61.65, 61.52, 61.2901, 61.215, 61.23, 61.12, 60.95, 60.92, 60.94, 60.985, 61.175, 61.145, 61.16, 61.185, 61.11, 61.005, 61.005, 61.025, 61.105, 61.22, 61.22, 61.3, 61.22, 61.21, 61.15, 61.12, 61.045, 61.055, 61.19, 61.27, 61.29, 61.32, 61.305, 61.3387, 61.325, 61.305, 61.235, 61.305, 61.315, 61.24, 61.2885, 61.45, 61.45, 61.17, 61.26, 61.135, 61.3, 61.04, 61.29, 61.5102, 61.655, 61.52, 61.57, 61.59, 61.72, 61.67, 61.7, 61.7, 61.8, 61.87, 61.81, 61.885, 62.03, 62.04, 61.98, 61.97, 61.98, 61.995, 62.011, 61.99, 61.985, 61.86, 61.96, 61.98, 61.97, 61.94, 61.915, 61.8, 61.74, 61.685, 61.67, 61.65, 61.65, 61.73, 61.75, 61.76, 61.715, 61.755, 61.76, 61.81, 61.81, 61.83, 61.83, 61.82, 61.8399, 61.855, 61.875, 61.86, 61.83, 61.775, 61.57, 61.48, 61.51, 61.62, 61.65, 61.605, 61.545, 61.53, 61.49, 61.5, 61.49, 61.53, 61.495, 61.56, 61.51, 61.365, 61.325, 61.355, 61.395, 61.14, 61.14, 60.47, 60.68, 60.46, 60.61, 60.57, 60.715, 60.73, 60.625, 60.7, 60.665, 60.67, 60.42, 60.38, 60.24, 60.15, 60.15, 60.08, 60.13, 60.35, 60.25, 60.055, 60.01, 59.9818, 59.975, 59.84, 59.935, 59.96, 60.12, 60.2, 60.15, 60.14, 60.13, 60.085, 60.16, 60.12, 60.17, 60.2, 60.14, 60.19, 60.165, 60.15, 60.205, 60.235, 60.085, 60.1, 60.125, 60.11, 60.11, 60.015, 59.97, 60.06, 60.1, 60.075, 60.03, 60.03, 59.98, 60.06, 60.035, 60.055, 60.09, 59.96, 59.97, 59.98, 59.965, 59.99, 60.125, 60.17, 60.24, 60.21, 60.205, 60.3, 60.365, 60.445, 60.37, 60.27, 60.21, 60.32, 60.23, 60.26, 60.5, 60.43, 60.58, 60.52, 60.2469, 60.21, 60.33, 60.31, 60.16, 60.29, 60.26, 60.22, 60.31, 60.21, 60.12, 60.11, 60.05, 60.03, 60.035, 60.19, 60.34, 60.415, 60.43, 60.365, 60.34, 60.4531, 60.47, 60.43, 60.44, 60.555, 60.615, 60.58, 60.52, 60.45, 60.44, 60.555, 60.56, 60.5487, 60.615, 60.6666, 60.645, 60.57, 60.61, 60.61, 60.61, 60.66, 60.6, 60.575, 60.58, 60.575, 60.5795, 60.56, 60.55, 60.485, 60.53, 60.54, 60.5, 60.51, 60.41, 60.39, 60.36, 60.36, 60.34, 60.315, 60.355, 60.385, 60.41, 60.36, 60.425, 60.425, 60.4753, 60.52, 60.485, 60.54, 60.52, 60.555, 60.535, 61.17, 61.22, 61.19, 61.12, 61.11, 61.22, 61.34, 61.08, 61.06, 61.21, 61.21, 61.2, 61.06, 61.13, 61.21, 61.245, 61.29, 61.3375, 61.29, 61.33, 61.36, 61.37, 61.36, 61.38, 61.385, 61.35, 61.35, 61.39, 61.305], [61.7, 61.7, 61.695, 61.695, 61.65, 61.675, 61.745, 61.695, 61.63, 61.725, 61.76, 61.805, 61.84, 61.86, 61.93, 61.99, 62.01, 61.99, 61.9923, 61.95, 61.9, 61.905, 61.94, 61.9, 61.9, 61.96, 61.995, 61.94, 61.93, 61.885, 61.884, 61.865, 61.86, 61.82, 61.89, 61.92, 61.99, 61.95, 61.995, 61.975, 61.985, 61.985, 61.96, 61.935, 61.995, 61.955, 61.935, 61.905, 61.95, 61.37, 61.47, 61.4, 61.39, 61.23, 61.4, 61.43, 61.34, 61.59, 61.86, 61.84, 61.735, 61.7, 61.64, 61.51, 61.56, 61.555, 61.625, 61.55, 61.52, 61.52, 61.5465, 61.65, 61.54, 61.58, 61.79, 61.74, 61.795, 61.75, 61.8, 61.825, 61.82, 61.74, 61.71, 61.61, 61.58, 61.4101, 61.28, 61.18, 61.16, 61.07, 60.8833, 60.87, 60.89, 60.925, 61.135, 61.12, 61.11, 61.132, 61.07, 60.97, 60.95, 60.98, 61.06, 61.165, 61.2069, 61.28, 61.19, 61.195, 61.115, 61.08, 61.03, 61.02, 61.11, 61.225, 61.22, 61.29, 61.27, 61.31, 61.29, 61.275, 61.215, 61.2645, 61.24, 61.2, 61.25, 61.29, 61.405, 60.9, 60.91, 61.0458, 61.17, 60.97, 61.23, 61.48, 61.55, 61.465, 61.5, 61.55, 61.67, 61.59, 61.625, 61.65, 61.715, 61.78, 61.78, 61.82, 61.99, 62.01, 61.92, 61.91, 61.925, 61.95, 61.93, 61.95, 61.96, 61.825, 61.9, 61.94, 61.943, 61.93, 61.88, 61.76, 61.71, 61.665, 61.63, 61.605, 61.62, 61.71, 61.725, 61.68, 61.69, 61.74, 61.725, 61.77, 61.78, 61.77, 61.8, 61.82, 61.83, 61.825, 61.865, 61.84, 61.74, 61.74, 61.51, 61.425, 61.48, 61.565, 61.63, 61.568, 61.49, 61.495, 61.47, 61.48, 61.47, 61.47, 61.47, 61.54, 61.465, 61.3, 61.275, 61.3234, 61.3, 61.085, 61.055, 60.03, 60.6, 60.23, 60.41, 60.42, 60.63, 60.44, 60.54, 60.59, 60.61, 60.56, 60.36, 60.29, 60.18, 60.08, 60.09, 60.03, 60.05, 60.27, 60.16, 59.97, 59.92, 59.925, 59.91, 59.79, 59.85, 59.9, 60.05, 60.16, 60.1, 60.1, 60.095, 60, 60.12, 60.07, 60.11, 60.16, 60.12, 60.18, 60.15, 60.13, 60.19, 60.18, 60.02, 60.07, 60.095, 60.08, 60.08, 59.985, 59.93, 60.02, 60.06, 60.06, 60, 59.975, 59.95, 60.02, 60, 60.015, 60.06, 59.83, 59.935, 59.93, 59.91, 59.91, 60.1, 60.11, 60.215, 60.19, 60.18, 60.28, 60.34, 60.35, 60.32, 60.23, 60.15, 60.23, 60.16, 60.06, 60.37, 60.26, 60.45, 60.4001, 60.22, 60.15, 60.275, 60.235, 60.1, 60.24, 60.2, 60.1743, 60.26, 60.18, 60.07, 60.02, 59.99, 59.98, 59.98, 60.145, 60.29, 60.34, 60.415, 60.29, 60.3, 60.4, 60.42, 60.4, 60.415, 60.54, 60.59, 60.55, 60.51, 60.43, 60.42, 60.53, 60.525, 60.525, 60.59, 60.65, 60.61, 60.53, 60.59, 60.59, 60.595, 60.645, 60.58, 60.55, 60.57, 60.54, 60.555, 60.52, 60.51, 60.435, 60.5, 60.515, 60.485, 60.47, 60.355, 60.375, 60.34, 60.31, 60.29, 60.295, 60.34, 60.36, 60.37, 60.325, 60.395, 60.375, 60.455, 60.44, 60.48, 60.505, 60.51, 60.48, 60.5, 60.98, 61.11, 61.11, 61.03, 61.01, 61.15, 61.23, 61.02, 61, 61.14, 61.12, 61.17, 60.97, 61.01, 61.155, 61.21, 61.24, 61.32, 61.22, 61.28, 61.33, 61.335, 61.32, 61.36, 61.36, 61.33, 61.33, 61.36, 61.295], [61.73, 61.71, 61.72, 61.7052, 61.68, 61.6774, 61.745, 61.735, 61.655, 61.735, 61.78, 61.84, 61.85, 61.86, 61.94, 61.99, 62.03, 62, 62.005, 61.95, 61.9, 61.94, 61.945, 61.905, 61.9, 61.965, 62.01, 61.95, 61.93, 61.885, 61.89, 61.865, 61.86, 61.86, 61.89, 61.94, 62.03, 61.95, 61.995, 61.975, 61.99, 62, 61.96, 61.935, 62, 61.955, 61.935, 61.965, 61.965, 61.56, 61.48, 61.4, 61.45, 61.33, 61.46, 61.46, 61.37, 61.66, 61.92, 61.84, 61.75, 61.74, 61.74, 61.5625, 61.56, 61.555, 61.63, 61.575, 61.52, 61.6, 61.577, 61.66, 61.54, 61.58, 61.8, 61.75, 61.81, 61.8, 61.82, 61.83, 61.82, 61.74, 61.73, 61.645, 61.58, 61.415, 61.28, 61.215, 61.16, 61.075, 60.89, 60.92, 60.89, 60.98, 61.14, 61.12, 61.15, 61.132, 61.07, 60.975, 60.995, 61.005, 61.105, 61.22, 61.21, 61.29, 61.22, 61.195, 61.14, 61.08, 61.03, 61.055, 61.18, 61.26, 61.29, 61.305, 61.275, 61.325, 61.29, 61.275, 61.22, 61.3, 61.315, 61.205, 61.25, 61.45, 61.45, 60.9, 61.26, 61.09, 61.22, 60.99, 61.27, 61.51, 61.63, 61.51, 61.52, 61.57, 61.7, 61.64, 61.7, 61.67, 61.8, 61.87, 61.78, 61.85, 62.03, 62.01, 61.97, 61.93, 61.965, 61.97, 61.985, 61.96, 61.985, 61.85, 61.94, 61.98, 61.96, 61.93, 61.89, 61.775, 61.74, 61.685, 61.64, 61.635, 61.62, 61.73, 61.73, 61.68, 61.71, 61.75, 61.74, 61.79, 61.78, 61.78, 61.83, 61.82, 61.835, 61.825, 61.87, 61.84, 61.76, 61.75, 61.53, 61.445, 61.505, 61.61, 61.65, 61.57, 61.49, 61.495, 61.49, 61.49, 61.49, 61.53, 61.47, 61.55, 61.465, 61.33, 61.295, 61.325, 61.3, 61.09, 61.055, 60.39, 60.6, 60.25, 60.6091, 60.57, 60.71, 60.53, 60.625, 60.59, 60.61, 60.56, 60.41, 60.29, 60.19, 60.08, 60.13, 60.065, 60.1, 60.27, 60.17, 60, 59.935, 59.95, 59.975, 59.83, 59.85, 59.94, 60.11, 60.16, 60.13, 60.129, 60.115, 60.08, 60.15, 60.07, 60.17, 60.2, 60.125, 60.19, 60.16, 60.15, 60.2, 60.18, 60.03, 60.07, 60.0999, 60.09, 60.08, 59.992, 59.93, 60.06, 60.09, 60.065, 60.01, 60.03, 59.97, 60.035, 60.01, 60.015, 60.06, 59.84, 59.97, 59.945, 59.91, 59.92, 60.12, 60.16, 60.225, 60.205, 60.2, 60.28, 60.35, 60.35, 60.335, 60.23, 60.175, 60.28, 60.18, 60.16, 60.475, 60.275, 60.48, 60.41, 60.2469, 60.18, 60.33, 60.25, 60.13, 60.29, 60.26, 60.19, 60.29, 60.21, 60.12, 60.02, 60.005, 60, 60.035, 60.18, 60.32, 60.4, 60.422, 60.35, 60.34, 60.4531, 60.42, 60.425, 60.44, 60.555, 60.6, 60.555, 60.52, 60.44, 60.43, 60.555, 60.555, 60.5487, 60.59, 60.66, 60.645, 60.561, 60.6, 60.6, 60.6, 60.66, 60.585, 60.575, 60.58, 60.54, 60.56, 60.56, 60.51, 60.47, 60.505, 60.52, 60.5, 60.47, 60.4, 60.375, 60.345, 60.355, 60.29, 60.31, 60.355, 60.385, 60.37, 60.345, 60.405, 60.415, 60.47, 60.44, 60.48, 60.53, 60.52, 60.525, 60.5, 61.13, 61.11, 61.15, 61.03, 61.04, 61.2, 61.2593, 61.07, 61.05, 61.21, 61.12, 61.19, 60.99, 61.13, 61.18, 61.24, 61.27, 61.32, 61.24, 61.28, 61.355, 61.345, 61.36, 61.36, 61.37, 61.35, 61.34, 61.36, 61.3], [4148, 2992, 5407, 3696, 5970, 4878, 1998, 10933, 5891, 3073, 6473, 3036, 16319, 4530, 2945, 3840, 3289, 3526, 4426, 8590, 3961, 4174, 4823, 3430, 439, 1921, 2862, 5309, 2347, 3167, 5279, 2653, 2437, 6403, 3516, 2905, 5145, 1651, 723, 3778, 8934, 20243, 5376, 6360, 5702, 2090, 8081, 31905, 23026, 38435, 17904, 11942, 17238, 11206, 8329, 17449, 6286, 8891, 8578, 9273, 18307, 17842, 6902, 10067, 6770, 9301, 6469, 9692, 5065, 8036, 22402, 5741, 8700, 12289, 3956, 7037, 11163, 10727, 9571, 6292, 6977, 8482, 3891, 4474, 6301, 7618, 2705, 13068, 13965, 4776, 6106, 4336, 6564, 40575, 7842, 4575, 8343, 5869, 17223, 4333, 6228, 6138, 4018, 45460, 5476, 11181, 6407, 3050, 5908, 3289, 2588, 4567, 16559, 6846, 7200, 6616, 7076, 10476, 7803, 8766, 8435, 7075, 28717, 30833, 14968, 25957, 22655, 28680, 15066, 6119, 13814, 8036, 5590, 14576, 11668, 28585, 3286, 3809, 3702, 6412, 6343, 4892, 5056, 5718, 4651, 5589, 5932, 5343, 5025, 6282, 6653, 2688, 7818, 4442, 3151, 6425, 5042, 3360, 2710, 3861, 5664, 5808, 5416, 8214, 8369, 4308, 3684, 3706, 3978, 7673, 2515, 3431, 5956, 6418, 3355, 6976, 3055, 1650, 4068, 3211, 4537, 4628, 16760, 29572, 7618, 10078, 4810, 4750, 3846, 7510, 8231, 5593, 3315, 6200, 3940, 5511, 7274, 3788, 6727, 7581, 9574, 12302, 5261, 21352, 22930, 95671, 12009, 8870, 12836, 8619, 21448, 32184, 7164, 8921, 2363, 17452, 6198, 5229, 10608, 13397, 7397, 5575, 20573, 5610, 10128, 12606, 6909, 7570, 30155, 7419, 9856, 5166, 6629, 5065, 2867, 3756, 2723, 7243, 4243, 5061, 6203, 3607, 5082, 3747, 2477, 4666, 4427, 2831, 4002, 6167, 4819, 3738, 4992, 6706, 21614, 5329, 2150, 2486, 8511, 6292, 18972, 5665, 3987, 6218, 6629, 38409, 9255, 19895, 8708, 11086, 4583, 8089, 6863, 3566, 6153, 2700, 8280, 13575, 8982, 8480, 10958, 18974, 33916, 59150, 4772, 17517, 21076, 6782, 4304, 13699, 5406, 13001, 7704, 4756, 4072, 3285, 6083, 5540, 3308, 14984, 2940, 12342, 5887, 27112, 5381, 8999, 1933, 7415, 2657, 3106, 3683, 3789, 2585, 3525, 4364, 4061, 1827, 3227, 5697, 3445, 4883, 1810, 3487, 4319, 5412, 3403, 5223, 5105, 5091, 3817, 3183, 3762, 2073, 2003, 3644, 4658, 6221, 8696, 3486, 5492, 4369, 4081, 8357, 3469, 4275, 10478, 4763, 5508, 2958, 5302, 7692, 6549, 8680, 12233, 5755, 9374, 2438, 8206, 4325, 41025, 24015, 28653, 12208, 12193, 7222, 6000, 12244, 8278, 5396, 7269, 4056, 7278, 8023, 4815, 12726, 6371, 6835, 5478, 7105, 13989, 5788, 11371, 5744, 3510, 9167, 2799, 2364, 5771, 5587, 2786]], "output_timestamps": [1629748500.0, 1629748800.0, 1629749100.0, 1629749400.0, 1629749700.0, 1629750000.0, 1629750300.0, 1629750600.0, 1629750900.0, 1629751200.0, 1629751500.0, 1629751800.0, 1629752100.0, 1629752400.0, 1629752700.0, 1629753000.0, 1629753300.0, 1629753600.0, 1629753900.0, 1629754200.0, 1629754500.0, 1629754800.0, 1629755100.0, 1629755400.0, 1629755700.0, 1629756000.0, 1629756300.0, 1629756600.0, 1629756900.0, 1629757200.0, 1629757500.0, 1629757800.0, 1629758100.0, 1629758400.0, 1629758700.0, 1629759000.0, 1629759300.0, 1629759600.0, 1629759900.0, 1629760200.0, 1629760500.0, 1629760800.0, 1629761100.0, 1629761400.0, 1629761700.0, 1629762000.0, 1629762300.0, 1629762600.0, 1629762900.0, 1629826200.0, 1629826500.0, 1629826800.0, 1629827100.0, 1629827400.0, 1629827700.0, 1629828000.0, 1629828300.0, 1629828600.0, 1629828900.0, 1629829200.0, 1629829500.0, 1629829800.0, 1629830100.0, 1629830400.0, 1629830700.0, 1629831000.0, 1629831300.0, 1629831600.0, 1629831900.0, 1629832200.0, 1629832500.0, 1629832800.0, 1629833100.0, 1629833400.0, 1629833700.0, 1629834000.0, 1629834300.0, 1629834600.0], "output_window": [[61.35, 61.42, 61.48, 61.47, 61.44, 61.52, 61.48, 61.43, 61.405, 61.41, 61.435, 61.35, 61.345, 61.425, 61.43, 61.505, 61.55, 61.47, 61.48, 61.49, 61.55, 61.445, 61.41, 61.37, 61.325, 61.35, 61.38, 61.41, 61.38, 61.37, 61.395, 61.33, 61.36, 61.355, 61.3427, 61.3269, 61.32, 61.28, 61.27, 61.32, 61.27, 61.3, 61.33, 61.349, 61.28, 61.301, 61.25, 61.23, 61.2, 61.31, 61.51, 61.75, 61.6, 61.57, 61.63, 61.66, 61.35, 61.15, 61.32, 61.35, 61.22, 61.32, 61.329, 61.35, 61.355, 61.44, 61.505, 61.55, 61.61, 61.645, 61.68, 61.6, 61.5869, 61.62, 61.5566, 61.52, 61.59, 61.615], [61.375, 61.43, 61.48, 61.47, 61.46, 61.53, 61.4899, 61.43, 61.409, 61.41, 61.455, 61.38, 61.35, 61.43, 61.43, 61.505, 61.55, 61.48, 61.48, 61.5, 61.56, 61.455, 61.42, 61.37, 61.33, 61.36, 61.4, 61.425, 61.38, 61.39, 61.395, 61.34, 61.36, 61.36, 61.3467, 61.3269, 61.32, 61.29, 61.275, 61.32, 61.275, 61.315, 61.349, 61.349, 61.29, 61.301, 61.25, 61.235, 61.22, 61.31, 61.55, 61.79, 61.6, 61.57, 61.63, 61.69, 61.35, 61.2152, 61.3265, 61.35, 61.295, 61.33, 61.37, 61.375, 61.39, 61.46, 61.52, 61.565, 61.615, 61.655, 61.685, 61.62, 61.5869, 61.62, 61.58, 61.53, 61.625, 61.625], [61.34, 61.41, 61.455, 61.455, 61.44, 61.51, 61.47, 61.43, 61.4, 61.4, 61.435, 61.345, 61.33, 61.425, 61.429, 61.48, 61.53, 61.47, 61.46, 61.49, 61.52, 61.445, 61.4, 61.33, 61.32, 61.35, 61.38, 61.41, 61.35, 61.365, 61.38, 61.33, 61.35, 61.355, 61.34, 61.31, 61.305, 61.25, 61.27, 61.29, 61.27, 61.3, 61.33, 61.31, 61.275, 61.28, 61.205, 61.17, 61.15, 61.12, 61.5, 61.73, 61.56, 61.5, 61.59, 61.65, 61.28, 61.14, 61.3, 61.27, 61.21, 61.25, 61.3275, 61.35, 61.355, 61.44, 61.48, 61.535, 61.55, 61.645, 61.65, 61.6, 61.56, 61.578, 61.54, 61.505, 61.59, 61.615], [61.355, 61.42, 61.48, 61.455, 61.46, 61.51, 61.47, 61.43, 61.4, 61.405, 61.45, 61.345, 61.35, 61.43, 61.429, 61.48, 61.53, 61.47, 61.46, 61.5, 61.52, 61.455, 61.4, 61.33, 61.325, 61.36, 61.395, 61.41, 61.35, 61.39, 61.38, 61.34, 61.35, 61.36, 61.34, 61.31, 61.305, 61.26, 61.275, 61.29, 61.275, 61.315, 61.349, 61.31, 61.29, 61.28, 61.21, 61.18, 61.16, 61.12, 61.55, 61.76, 61.56, 61.53, 61.6, 61.65, 61.2999, 61.2, 61.3265, 61.27, 61.27, 61.25, 61.37, 61.37, 61.37, 61.4401, 61.52, 61.54, 61.57, 61.65, 61.65, 61.61, 61.585, 61.605, 61.54, 61.505, 61.62, 61.62], [8556, 5533, 7346, 3817, 2838, 6266, 4682, 484, 1238, 2504, 4184, 6653, 4660, 2463, 2100, 4917, 2662, 3714, 3941, 4682, 20063, 3305, 5923, 6165, 6538, 8312, 2810, 6254, 5583, 4113, 4755, 2758, 1719, 1892, 1708, 1681, 3481, 7655, 274, 2939, 1427, 4653, 4516, 6546, 6410, 6698, 8986, 34568, 24571, 31994, 5044, 2974, 17496, 8187, 7820, 8926, 17436, 8645, 2887, 5929, 5952, 3280, 5563, 2287, 4526, 2458, 4127, 5116, 5734, 3389, 3787, 3014, 5030, 4064, 4829, 8448, 2052, 2869]], "text": {"content": "Are Investors Undervaluing MetLife (MET) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-08-23T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMET Quick QuoteMET\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is MetLife (MET Quick QuoteMET  -  Free Report)    . MET is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock holds a P/E ratio of 7.99, while its industry has an average P/E of 10.42. MET's Forward P/E has been as high as 10.25 and as low as 5.89, with a median of 8.09, all within the past year.\nInvestors will also notice that MET has a PEG ratio of 1.07. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. MET's PEG compares to its industry's average PEG of 1.10. Within the past year, MET's PEG has been as high as 2.50 and as low as 1.07, with a median of 1.72.\nAnother valuation metric that we should highlight is MET's P/B ratio of 0.74. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 1.54. Over the past 12 months, MET's P/B has been as high as 0.89 and as low as 0.43, with a median of 0.67.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. MET has a P/S ratio of 0.75. This compares to its industry's average P/S of 1.02.\nFinally, we should also recognize that MET has a P/CF ratio of 12.06. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 13.54. Over the past 52 weeks, MET's P/CF has been as high as 52.74 and as low as 4.74, with a median of 9.53.\nValue investors will likely look at more than just these metrics, but the above data helps show that MetLife is likely undervalued currently. And when considering the strength of its earnings outlook, MET sticks out at as one of the market's strongest value stocks.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629733811000, "published_utc": "2021-08-23T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1785446/are-investors-undervaluing-metlife-met-right-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1022978479482486, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.09621392108556023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.17819536692045918, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.73, 61.72, 61.72, 61.7163, 61.70904, 61.70376666666667, 61.70965714285715, 61.712824999999995, 61.7064, 61.70925999999999, 61.71426, 61.72726, 61.74026, 61.75574, 61.78174, 61.81300000000001, 61.84150000000001, 61.86800000000001, 61.903000000000006, 61.9245, 61.9365, 61.9465, 61.956, 61.9605, 61.95649999999999, 61.95400000000001, 61.952, 61.947, 61.939499999999995, 61.93300000000001, 61.931999999999995, 61.9245, 61.916, 61.911500000000004, 61.9105, 61.907999999999994, 61.910000000000004, 61.90999999999999, 61.9165, 61.9255, 61.935500000000005, 61.949, 61.959, 61.966499999999996, 61.9775, 61.979000000000006, 61.9695, 61.971000000000004, 61.968, 61.9265, 61.8755, 61.8155, 61.7645, 61.70400000000001, 61.65, 61.6005, 61.544000000000004, 61.5135, 61.509, 61.537, 61.564, 61.598, 61.626999999999995, 61.65024999999999, 61.660250000000005, 61.66975, 61.69575, 61.687250000000006, 61.64725, 61.623250000000006, 61.60595000000001, 61.597950000000004, 61.57795, 61.5797, 61.60369999999999, 61.6232, 61.641200000000005, 61.66369999999999, 61.6937, 61.71669999999999, 61.741, 61.749, 61.76800000000001, 61.7745, 61.75250000000001, 61.71900000000001, 61.666, 61.6075, 61.5415, 61.46600000000001, 61.373000000000005, 61.291, 61.206999999999994, 61.140499999999996, 61.09649999999999, 61.06699999999999, 61.053999999999995, 61.0457, 61.036699999999996, 61.02669999999999, 61.0372, 61.0457, 61.0672, 61.0912, 61.0982, 61.1152, 61.12220000000001, 61.128499999999995, 61.1355, 61.146, 61.1495, 61.154500000000006, 61.162, 61.166, 61.174, 61.1755, 61.181, 61.194, 61.209, 61.2285, 61.2475, 61.27199999999999, 61.2855, 61.279999999999994, 61.275999999999996, 61.290499999999994, 61.30800000000001, 61.265499999999996, 61.2625, 61.24400000000001, 61.24399999999999, 61.213, 61.2085, 61.23900000000001, 61.27700000000001, 61.283, 61.29, 61.35699999999999, 61.400999999999996, 61.455999999999996, 61.504000000000005, 61.572, 61.625000000000014, 61.66099999999999, 61.676, 61.71, 61.761, 61.80500000000001, 61.83200000000001, 61.861000000000004, 61.8875, 61.917500000000004, 61.93599999999999, 61.94500000000001, 61.9655, 61.9655, 61.95649999999999, 61.9535, 61.9525, 61.9525, 61.94499999999999, 61.9255, 61.900999999999996, 61.8735, 61.839, 61.817499999999995, 61.7855, 61.7605, 61.7375, 61.7125, 61.694500000000005, 61.69199999999999, 61.69200000000001, 61.7025, 61.716499999999996, 61.73100000000001, 61.751999999999995, 61.761, 61.77149999999999, 61.786, 61.802, 61.811, 61.813, 61.809000000000005, 61.784000000000006, 61.7505, 61.718, 61.697, 61.6785, 61.653, 61.614999999999995, 61.580499999999994, 61.5535, 61.527499999999996, 61.5235, 61.532, 61.528499999999994, 61.522499999999994, 61.504, 61.480000000000004, 61.4605, 61.44350000000001, 61.4245, 61.3845, 61.340999999999994, 61.227, 61.14, 61.010000000000005, 60.92441, 60.84841, 60.78991, 60.71041, 60.64291000000001, 60.592909999999996, 60.548410000000004, 60.56541000000001, 60.54641, 60.55041, 60.508500000000005, 60.459500000000006, 60.40150000000001, 60.355, 60.302499999999995, 60.270500000000006, 60.2265, 60.17049999999999, 60.123000000000005, 60.08900000000001, 60.067499999999995, 60.042500000000004, 60.0145, 60.001999999999995, 60.003, 59.992, 59.988000000000014, 60.0009, 60.018899999999995, 60.03189999999999, 60.049400000000006, 60.07340000000001, 60.105399999999996, 60.131400000000006, 60.13290000000001, 60.13590000000001, 60.1389, 60.141000000000005, 60.1495, 60.1595, 60.1475, 60.147499999999994, 60.14049, 60.12949, 60.12498999999999, 60.10519000000001, 60.082190000000004, 60.07319, 60.06219, 60.050689999999996, 60.04869, 60.04469, 60.0317, 60.026199999999996, 60.0192, 60.02149999999999, 60.0345, 60.0125, 60.0005, 59.9885, 59.9785, 59.96750000000001, 59.9825, 59.995000000000005, 60.01650000000001, 60.0355, 60.0495, 60.09349999999999, 60.1315, 60.172000000000004, 60.2145, 60.24549999999999, 60.25100000000001, 60.263, 60.25849999999999, 60.254, 60.281499999999994, 60.28099999999999, 60.294, 60.3, 60.29119000000001, 60.28619, 60.301689999999994, 60.29869, 60.293690000000005, 60.30669, 60.28519, 60.27669000000001, 60.257690000000004, 60.23769, 60.225, 60.209, 60.1765, 60.1515, 60.141999999999996, 60.13100000000001, 60.137, 60.157999999999994, 60.1712, 60.185199999999995, 60.2072, 60.25051, 60.29200999999999, 60.33451, 60.375009999999996, 60.41251, 60.44051, 60.456010000000006, 60.46581, 60.474810000000005, 60.48380999999999, 60.49400000000001, 60.50750000000001, 60.51986999999999, 60.53487, 60.545370000000005, 60.54987, 60.55047, 60.55847, 60.57447, 60.59147, 60.601969999999994, 60.60497, 60.60759999999999, 60.6066, 60.59459999999999, 60.5861, 60.586, 60.577, 60.564, 60.5545, 60.540499999999994, 60.532, 60.5215, 60.503499999999995, 60.487, 60.4655, 60.44500000000001, 60.423, 60.407000000000004, 60.39200000000001, 60.37850000000001, 60.3655, 60.352999999999994, 60.35350000000001, 60.3575, 60.370000000000005, 60.378499999999995, 60.3975, 60.41949999999999, 60.43599999999999, 60.45, 60.46300000000001, 60.541500000000006, 60.61199999999999, 60.685500000000005, 60.741499999999995, 60.8015, 60.8735, 60.94643, 61.001430000000006, 61.053929999999994, 61.12492999999999, 61.123929999999994, 61.13193, 61.11592999999999, 61.12593, 61.13993000000001, 61.14393, 61.145, 61.17, 61.18900000000001, 61.196000000000005, 61.219500000000004, 61.235, 61.272000000000006, 61.295, 61.314, 61.325, 61.33200000000001, 61.33599999999999, 61.342], "in_sma_50": [61.73, 61.72, 61.72, 61.7163, 61.70904, 61.70376666666667, 61.70965714285715, 61.712824999999995, 61.7064, 61.70925999999999, 61.71569090909091, 61.726049999999994, 61.73558461538461, 61.74447142857143, 61.75750666666667, 61.772037499999996, 61.78721176470588, 61.79903333333333, 61.80987368421053, 61.816880000000005, 61.820838095238095, 61.826254545454546, 61.83141739130434, 61.83448333333333, 61.837104, 61.84202307692307, 61.84824444444444, 61.85187857142857, 61.8545724137931, 61.85558666666667, 61.85669677419355, 61.85695625, 61.857048484848484, 61.857135294117654, 61.85807428571429, 61.860350000000004, 61.86493513513513, 61.86717368421053, 61.870451282051285, 61.873065, 61.87591707317073, 61.87887142857143, 61.88075813953489, 61.88199090909091, 61.884613333333334, 61.88614347826087, 61.8871829787234, 61.88880416666667, 61.89035918367347, 61.883752, 61.878752000000006, 61.872552, 61.867152000000004, 61.859648, 61.855248, 61.8509, 61.8434, 61.841899999999995, 61.8472, 61.8493, 61.8487, 61.8467, 61.8445, 61.838550000000005, 61.83095, 61.82225, 61.81425, 61.805749999999996, 61.796049999999994, 61.78905, 61.78259, 61.776990000000005, 61.76889, 61.76239, 61.76039, 61.75608999999999, 61.752089999999995, 61.749089999999995, 61.74689, 61.74579, 61.74439, 61.741890000000005, 61.739290000000004, 61.734989999999996, 61.72879, 61.718289999999996, 61.70329000000001, 61.68859, 61.671890000000005, 61.653890000000004, 61.63188999999999, 61.61028999999999, 61.58889, 61.569790000000005, 61.55259, 61.53589, 61.52019, 61.50353, 61.48563, 61.47393, 61.46423, 61.45633000000001, 61.44943, 61.44723, 61.44223, 61.438829999999996, 61.435829999999996, 61.42653, 61.41093, 61.39572999999999, 61.38133, 61.36763, 61.35643, 61.350379999999994, 61.34497999999999, 61.339980000000004, 61.33288, 61.32788000000001, 61.32328, 61.31678, 61.30964, 61.30244, 61.29794, 61.29044, 61.27944, 61.27344, 61.26624000000001, 61.248239999999996, 61.23704, 61.22224, 61.210240000000006, 61.195240000000005, 61.186040000000006, 61.18334, 61.18434, 61.18624, 61.191039999999994, 61.19814, 61.208940000000005, 61.220240000000004, 61.23644, 61.25144, 61.26964, 61.28744, 61.300239999999995, 61.314840000000004, 61.33244, 61.35, 61.368, 61.387100000000004, 61.406499999999994, 61.4258, 61.44339999999999, 61.4582, 61.4737, 61.484899999999996, 61.499300000000005, 61.515, 61.531400000000005, 61.5484, 61.5656, 61.58, 61.5912, 61.599700000000006, 61.606700000000004, 61.6133, 61.620200000000004, 61.628299999999996, 61.637100000000004, 61.645199999999996, 61.655, 61.663999999999994, 61.6725, 61.684200000000004, 61.694799999999994, 61.70140000000001, 61.708999999999996, 61.72740000000001, 61.7389, 61.7536, 61.7666, 61.7836, 61.79339999999999, 61.798199999999994, 61.7962, 61.794900000000005, 61.7946, 61.7954, 61.794399999999996, 61.793, 61.7888, 61.7853, 61.7791, 61.771499999999996, 61.76570000000001, 61.759299999999996, 61.7481, 61.738899999999994, 61.7288, 61.71679999999999, 61.7034, 61.69049999999999, 61.6768, 61.659400000000005, 61.6408, 61.611599999999996, 61.5848, 61.550200000000004, 61.523182, 61.495982000000005, 61.472381999999996, 61.447482, 61.42518199999999, 61.403282, 61.382682, 61.361182, 61.336982, 61.308181999999995, 61.277381999999996, 61.245382, 61.213782, 61.180082, 61.147282, 61.116882, 61.084682, 61.049082, 61.011182, 60.973782, 60.936582, 60.896682, 60.856282, 60.818281999999996, 60.78528200000001, 60.753482000000005, 60.725482, 60.699161999999994, 60.67136200000001, 60.640762, 60.610762, 60.58076199999999, 60.554362, 60.528462, 60.501161999999994, 60.475162, 60.448562, 60.420962, 60.395562, 60.368162000000005, 60.339462000000005, 60.314262, 60.29036, 60.265660000000004, 60.241260000000004, 60.2193, 60.1968, 60.190200000000004, 60.18, 60.17629999999999, 60.164318, 60.153518000000005, 60.138718, 60.128818, 60.116518000000006, 60.105018, 60.094018, 60.079618, 60.070818, 60.063918, 60.058318, 60.055118, 60.054918, 60.056818, 60.059318000000005, 60.058018000000004, 60.058617999999996, 60.064218000000004, 60.072518, 60.08051799999999, 60.087717999999995, 60.095718, 60.102218, 60.109018, 60.110418, 60.110418, 60.117318, 60.120238, 60.127537999999994, 60.13413799999999, 60.136075999999996, 60.138276000000005, 60.141476000000004, 60.14247600000001, 60.142576, 60.14457600000001, 60.146575999999996, 60.147376, 60.149176, 60.149776, 60.151576, 60.150576, 60.148678, 60.146877999999994, 60.14597799999999, 60.149738000000006, 60.157537999999995, 60.164338, 60.170978, 60.176678, 60.183278, 60.19174, 60.200739999999996, 60.20854, 60.21714, 60.22794, 60.23874, 60.25304, 60.26404, 60.27394, 60.28434, 60.297039999999996, 60.30574000000001, 60.313514, 60.320814, 60.329914, 60.338814, 60.344434, 60.349434, 60.354434, 60.359733999999996, 60.368334000000004, 60.376534, 60.382434, 60.390434, 60.398033999999996, 60.399733999999995, 60.40543400000001, 60.406034, 60.40723400000001, 60.412396, 60.41919599999999, 60.42259599999999, 60.426996, 60.43239600000001, 60.434096, 60.435796, 60.439096, 60.439096, 60.441095999999995, 60.445796, 60.453096, 60.460396, 60.467296, 60.474696, 60.479395999999994, 60.482396, 60.483196, 60.484356, 60.487956000000004, 60.491556, 60.492993999999996, 60.494594000000006, 60.508694, 60.522093999999996, 60.533994, 60.542594, 60.552294, 60.565894, 60.58228, 60.595079999999996, 60.604980000000005, 60.61808, 60.629506, 60.641506, 60.648106, 60.657806, 60.670185999999994, 60.682986, 60.696386000000004, 60.710786000000006, 60.722386, 60.736286, 60.751886000000006, 60.767186, 60.78358600000001, 60.799586000000005, 60.815785999999996, 60.832586, 60.849986, 60.867086, 60.88268600000001], "in_sma_200": [61.73, 61.72, 61.72, 61.7163, 61.70904, 61.70376666666667, 61.70965714285715, 61.712824999999995, 61.7064, 61.70925999999999, 61.71569090909091, 61.726049999999994, 61.73558461538461, 61.74447142857143, 61.75750666666667, 61.772037499999996, 61.78721176470588, 61.79903333333333, 61.80987368421053, 61.816880000000005, 61.820838095238095, 61.826254545454546, 61.83141739130434, 61.83448333333333, 61.837104, 61.84202307692307, 61.84824444444444, 61.85187857142857, 61.8545724137931, 61.85558666666667, 61.85669677419355, 61.85695625, 61.857048484848484, 61.857135294117654, 61.85807428571429, 61.860350000000004, 61.86493513513513, 61.86717368421053, 61.870451282051285, 61.873065, 61.87591707317073, 61.87887142857143, 61.88075813953489, 61.88199090909091, 61.884613333333334, 61.88614347826087, 61.8871829787234, 61.88880416666667, 61.89035918367347, 61.883752, 61.87583529411765, 61.866684615384614, 61.858822641509434, 61.849029629629634, 61.84195636363636, 61.83513571428572, 61.82697543859649, 61.82409655172414, 61.8257220338983, 61.82596, 61.82471475409836, 61.82334838709677, 61.822025396825396, 61.8179703125, 61.81400153846154, 61.81007727272727, 61.80738955223881, 61.80397205882353, 61.79985652173913, 61.797001428571434, 61.793902816901415, 61.79204305555556, 61.7885904109589, 61.78577162162162, 61.78596133333334, 61.78548815789474, 61.78580649350649, 61.78598846153846, 61.78641898734177, 61.78696375, 61.78737160493827, 61.78679390243902, 61.786109638554215, 61.78442976190476, 61.78202470588235, 61.777756976744186, 61.77203563218391, 61.76570568181818, 61.7589, 61.75130111111112, 61.74183626373626, 61.73290326086956, 61.723839784946236, 61.715926595744676, 61.70986421052632, 61.703719791666664, 61.69801134020618, 61.692235714285715, 61.685950505050506, 61.678841000000006, 61.672070297029705, 61.66553039215687, 61.66008834951456, 61.65585673076923, 61.65161047619048, 61.64819905660377, 61.644197196261686, 61.640037962962964, 61.635450458715596, 61.63040090909091, 61.624991891891895, 61.61990267857143, 61.61600973451327, 61.61288684210526, 61.610079130434784, 61.607449137931034, 61.60460769230769, 61.60223813559322, 61.59961428571428, 61.59690916666667, 61.593794214876034, 61.591386065573765, 61.58913902439024, 61.58604112903226, 61.5833528, 61.58229444444444, 61.58125275590551, 61.57593046875, 61.573481395348836, 61.56976230769231, 61.56709236641221, 61.562720454545456, 61.56051954887218, 61.56014253731344, 61.56066, 61.5602875, 61.55999343065694, 61.560065942028984, 61.56107266187051, 61.56163642857143, 61.56261773049646, 61.56337394366198, 61.565028671328676, 61.56714652777777, 61.56861448275862, 61.57054178082192, 61.573667346938784, 61.57661554054054, 61.57925570469799, 61.581594, 61.584133112582784, 61.58667171052632, 61.589275163398696, 61.591682467532465, 61.59422, 61.59585961538462, 61.59805159235668, 61.60046898734178, 61.602730188679246, 61.604775625, 61.60654720496894, 61.607587037037035, 61.60839938650306, 61.608866463414635, 61.60905515151515, 61.60921144578313, 61.609276047904196, 61.609994642857146, 61.61070473372781, 61.61111235294118, 61.61169064327485, 61.61249476744186, 61.61323179190751, 61.614247701149424, 61.61519485714286, 61.616131249999995, 61.6173395480226, 61.61847808988764, 61.61968770949721, 61.620828333333336, 61.62220497237569, 61.623401648351646, 61.62414808743169, 61.62483206521739, 61.624319459459464, 61.62335537634409, 61.62272245989305, 61.62265478723405, 61.62279947089947, 61.622521578947364, 61.621827748691096, 61.6211671875, 61.62048756476684, 61.61981494845361, 61.61914923076923, 61.618694387755106, 61.61793959390863, 61.61759646464647, 61.61682964824121, 61.615395500000005, 61.613220500000004, 61.6112955, 61.609195500000006, 61.6061195, 61.602994499999994, 61.59655750000001, 61.5908325, 61.58340749999999, 61.57817800000001, 61.572353, 61.56700299999999, 61.560452999999995, 61.554328000000005, 61.547978, 61.54132799999999, 61.534178000000004, 61.526078, 61.51752799999999, 61.508453, 61.499103, 61.490253, 61.48087799999999, 61.471652999999996, 61.463478, 61.454828, 61.44500300000001, 61.434628000000004, 61.424628000000006, 61.414852999999994, 61.404578, 61.394377999999996, 61.384753, 61.376003, 61.367503000000006, 61.358703, 61.34964800000001, 61.340073000000004, 61.330723, 61.321498, 61.311972999999995, 61.302873, 61.293873000000005, 61.284698, 61.275973, 61.266773, 61.257748, 61.249072999999996, 61.240148, 61.230473, 61.223023000000005, 61.216122500000004, 61.20957249999999, 61.2027225, 61.1960325, 61.188382499999996, 61.1813825, 61.1749825, 61.1670075, 61.1574575, 61.148407500000005, 61.1395075, 61.1309825, 61.1223325, 61.114595, 61.10709500000001, 61.09852, 61.09022, 61.08207, 61.07402, 61.065619999999996, 61.05833500000001, 61.050835000000006, 61.044259999999994, 61.037385, 61.029385000000005, 61.022035, 61.014735, 61.007484999999996, 61.000060000000005, 60.99206, 60.983835, 60.976535000000005, 60.968785, 60.961360000000006, 60.955835, 60.950135, 60.946135, 60.94210999999999, 60.937544499999994, 60.9330695, 60.930269499999994, 60.9269195, 60.923119500000006, 60.9196695, 60.9152695, 60.9106195, 60.9063195, 60.90170950000001, 60.896959499999994, 60.892184500000006, 60.8872345, 60.8822095, 60.8768595, 60.87165949999999, 60.86720950000001, 60.8627595, 60.85876950000001, 60.854544499999996, 60.8505445, 60.847409999999996, 60.844359999999995, 60.841210000000004, 60.83751, 60.833985000000006, 60.830535, 60.826785, 60.82301, 60.818585000000006, 60.814285, 60.81068500000001, 60.807359999999996, 60.8036035, 60.79997850000001, 60.797253500000004, 60.79422850000001, 60.789783500000006, 60.7855335, 60.78403349999999, 60.7807335, 60.778583499999996, 60.775408500000005, 60.7733335, 60.7698835, 60.7650335, 60.7596835, 60.7549335, 60.749883499999996, 60.744383500000005, 60.7384085, 60.732808500000004, 60.7268085, 60.7208085, 60.7138085, 60.7063335, 60.6991585, 60.691683499999996, 60.6829835, 60.67448350000001, 60.666408499999996, 60.658683499999995, 60.65070849999999, 60.6425835, 60.634683499999994, 60.6269585, 60.6193835, 60.6123335, 60.6050335, 60.5977835, 60.5905835, 60.5835585, 60.5766085, 60.5733835, 60.5702335, 60.5675585, 60.5645085, 60.561533499999996, 60.5594335, 60.55708, 60.553779999999996, 60.55063, 60.54813, 60.54498, 60.542229999999996, 60.538230000000006, 60.53498, 60.531980000000004, 60.529030000000006, 60.52628000000001, 60.523705, 60.520779999999995, 60.517830000000004, 60.515405, 60.513329999999996, 60.51138, 60.510529999999996, 60.510155, 60.50938, 60.50803, 60.50658000000001, 60.505230000000005], "in_ema_10": [61.73, 61.72636363636363, 61.72520661157024, 61.72156904583019, 61.71401103749743, 61.70735448522517, 61.71419912427513, 61.717981101679655, 61.70652999228335, 61.71170635732274, 61.72412338326406, 61.74519185903422, 61.76424788466436, 61.78165736017993, 61.810446931056305, 61.84309294359152, 61.8770760447567, 61.89942585480093, 61.91862115392803, 61.924326398668384, 61.919903417092314, 61.92355734125735, 61.92745600648328, 61.923373096213595, 61.91912344235658, 61.92746463465538, 61.942471064718035, 61.94383996204203, 61.941323605307105, 61.93108294979672, 61.92361332256095, 61.9129563548226, 61.903327926673036, 61.895450121823394, 61.89445919058278, 61.90273933774954, 61.925877639976896, 61.930263523617455, 61.942033792050644, 61.94802764804143, 61.95565898476117, 61.963720987531865, 61.96304444434425, 61.95794545446347, 61.965591735470106, 61.96366596538463, 61.958453971678324, 61.959644158645894, 61.960617947982996, 61.88777832107699, 61.8136368081539, 61.73843011576228, 61.68598827653277, 61.62126313534499, 61.59194256528227, 61.56795300795821, 61.5319615519658, 61.555241269790194, 61.621561038919246, 61.661277213661194, 61.67740862935916, 61.68878887856658, 61.69809999155447, 61.67344544763547, 61.65281900261084, 61.63503372940886, 61.63411850587997, 61.62336968662906, 61.604575198151046, 61.603743343941765, 61.59888091777053, 61.60999347817588, 61.59726739123481, 61.59412786555575, 61.63155916272743, 61.65309386041334, 61.6816222494291, 61.70314547680562, 61.72439175375005, 61.74359325306822, 61.757485388873995, 61.754306227260535, 61.74988691321316, 61.73081656535622, 61.703395371655084, 61.65095984953597, 61.58351260416579, 61.51651031249928, 61.45169025568122, 61.38320111828463, 61.29352818768742, 61.22561397174425, 61.16459324960893, 61.13103084058912, 61.13266159684564, 61.13035948832824, 61.133930490450375, 61.13357949218667, 61.12201958451636, 61.095288750967924, 61.07705443261011, 61.063953626681, 61.07141660364808, 61.098431766621154, 61.11871689996276, 61.14985928178771, 61.16261213964449, 61.168500841527305, 61.16331887034052, 61.14816998482405, 61.12668453303786, 61.11365098157643, 61.12571443947162, 61.15012999593132, 61.175560905761984, 61.19909528653253, 61.21289614352661, 61.233278662885404, 61.24359163326987, 61.24930224540262, 61.24397456442032, 61.25416100725299, 61.2652226422979, 61.25427307097101, 61.25349614897628, 61.28922412188968, 61.31845609972792, 61.24237317250466, 61.24557805023108, 61.21729113200725, 61.21778365346047, 61.17636844374039, 61.19339236306031, 61.25095738795844, 61.319874226511445, 61.3544425489639, 61.38454390369774, 61.418263193934514, 61.4694880677646, 61.50049023726194, 61.53676473957795, 61.56098933238195, 61.60444581740341, 61.652728396057334, 61.67586868768327, 61.707528926286315, 61.766160030597895, 61.81049457048918, 61.83949555767296, 61.855950910823324, 61.87577801794635, 61.892909287410646, 61.90965305333597, 61.918807043638516, 61.93084212661333, 61.916143558138174, 61.92048109302213, 61.93130271247266, 61.93652040111399, 61.93533487363871, 61.92709216934075, 61.89943904764243, 61.87045012988926, 61.836731924454845, 61.80096248364487, 61.77078748661853, 61.74337157996061, 61.740940383604126, 61.73895122294883, 61.728232818776306, 61.72491776081697, 61.72947816794115, 61.73139122831549, 61.74204736862176, 61.74894784705417, 61.75459369304432, 61.76830393067262, 61.77770321600487, 61.78812081309489, 61.79482611980491, 61.808494098022194, 61.814222443836336, 61.80436381768427, 61.79447948719621, 61.74639230770599, 61.69159370630489, 61.65766757788582, 61.64900074554294, 61.64918242817149, 61.6347856230494, 61.608460964313146, 61.58783169807439, 61.57004411660631, 61.5554906408597, 61.54358325161248, 61.54111356950112, 61.528183829591825, 61.53215040602967, 61.519941241297005, 61.485406470152085, 61.45078711194262, 61.42791672795305, 61.40465914105249, 61.347448388133856, 61.294275953927695, 61.129862144122654, 61.03352357246399, 60.891064741106895, 60.839798424542, 60.79074416553436, 60.776063408164475, 60.731324606680026, 60.71199286001093, 60.68981234000894, 60.67530100546186, 60.65433718628698, 60.60991224332571, 60.55174638090285, 60.48597431164778, 60.41216080043909, 60.36085883672288, 60.30706632095508, 60.26941789896325, 60.269523735515385, 60.251428510876224, 60.20571423617146, 60.15649346595846, 60.118949199420555, 60.09277661770773, 60.04499905085177, 60.00954467796963, 59.996900191066054, 60.01746379269041, 60.04337946674669, 60.05912865461093, 60.07183253559076, 60.07968116548334, 60.07973913539546, 60.09251383805083, 60.088420412950676, 60.10325306514146, 60.120843416933916, 60.12159915930956, 60.13403567579873, 60.138756462017135, 60.14080074165038, 60.15156424316849, 60.15673438077421, 60.133691766087985, 60.12211144498107, 60.118073000439054, 60.112968818541034, 60.106974487897205, 60.086070035552254, 60.05769366545184, 60.05811299900605, 60.0639106355504, 60.06410870181396, 60.054270756029595, 60.04985789129694, 60.035338274697494, 60.035276770207034, 60.030680993805746, 60.02782990402288, 60.03367901238236, 59.998464646494654, 59.993289256222894, 59.98450939145509, 59.97096222937234, 59.96169636948646, 59.99047884776164, 60.02130087544134, 60.05833707990655, 60.08500306537808, 60.1059115989457, 60.13756403550103, 60.17618875631902, 60.20779080062465, 60.230919745965615, 60.23075251942641, 60.22061569771252, 60.231412843582966, 60.22206505384061, 60.210780498596854, 60.25882040794288, 60.26176215195326, 60.30144176068903, 60.32117962238193, 60.3076742364943, 60.284460738949875, 60.292740604595345, 60.284969585578004, 60.2567932972911, 60.2628308796018, 60.26231617421965, 60.24916777890698, 60.25659181910571, 60.2481205792683, 60.224825928492244, 60.187584850584564, 60.15438760502373, 60.12631713138305, 60.109714016586125, 60.12249328629774, 60.15840359787997, 60.202330216447244, 60.2422701770932, 60.2618574176217, 60.2760651598723, 60.30825331262279, 60.32857089214591, 60.34610345721028, 60.36317555589932, 60.39805272755398, 60.43477041345325, 60.45663033827993, 60.468152094956295, 60.46303353223696, 60.4570274354666, 60.47484062901812, 60.48941506010573, 60.5001941400865, 60.51652247825258, 60.54260930038848, 60.56122579122693, 60.56118473827658, 60.56824205858993, 60.5740162297554, 60.578740551618054, 60.5935149967784, 60.59196681554596, 60.58888193999215, 60.58726704181176, 60.578673034209615, 60.575277937080585, 60.57250013033865, 60.56113647027708, 60.544566202953966, 60.537372347871425, 60.53421373916753, 60.52799305931888, 60.51744886671544, 60.49609452731263, 60.47407734052851, 60.45060873315968, 60.43322532713064, 60.40718435856143, 60.38951447518662, 60.38323911606177, 60.38355927677781, 60.381093953727294, 60.37453141668597, 60.3800711591067, 60.386421857450934, 60.40161788336894, 60.40859645002914, 60.4215789136602, 60.44129183844925, 60.45560241327665, 60.46822015631726, 60.47399830971412, 60.59327134431155, 60.687222008982175, 60.7713634618945, 60.818388287004595, 60.85868132573103, 60.9207392665072, 60.98229576350588, 60.99824198832299, 61.007652535900625, 61.044442983918685, 61.0581806232062, 61.082147782623245, 61.06539364032811, 61.077140251177546, 61.095842023690714, 61.12205256483785, 61.14895209850369, 61.180051716957564, 61.190951404783455, 61.20714205845918, 61.234025320557514, 61.2542025350016, 61.27343843772858, 61.28917690359611, 61.303872012033175, 61.31225891893623, 61.317302751856914, 61.32506588788293, 61.3205084537224], "in_ema_50": [61.73, 61.72921568627451, 61.72885428681276, 61.727926667722066, 61.7260471905565, 61.7241394575935, 61.72495751808003, 61.725351340900424, 61.722592464786686, 61.723079034795056, 61.725311229508975, 61.72980882835176, 61.73452220763208, 61.739442905372, 61.74730788947506, 61.756825227142706, 61.76753796333319, 61.77665412163385, 61.78560886196193, 61.79205557325754, 61.79628868803176, 61.801924425756006, 61.8075352325891, 61.81135738033071, 61.81483356149422, 61.82072244143562, 61.82814509079109, 61.832923714681634, 61.83673062783138, 61.83862354438702, 61.840638307352236, 61.84159366784823, 61.842315484795364, 61.84300899519555, 61.844851779697684, 61.84858308245464, 61.85569747137799, 61.859395609755325, 61.86471342898061, 61.869038392549996, 61.87378198499901, 61.878731711077485, 61.881918702799936, 61.88400032229798, 61.88854932926669, 61.891155237922895, 61.89287464035729, 61.895703085833475, 61.898420611879224, 61.88514921533494, 61.869261010812004, 61.85085861823114, 61.835138672418154, 61.815329312715484, 61.801394829863895, 61.78800679732022, 61.7716143738959, 61.76723733962548, 61.77322803218919, 61.77584654073079, 61.77483295089821, 61.773466952823775, 61.772154523301275, 61.76393277728946, 61.75593541347419, 61.74805559333795, 61.74342596222666, 61.7368210225315, 61.72831823733419, 61.723286149595594, 61.71754943784675, 61.715292597146885, 61.70841837765093, 61.70338236284109, 61.7071712897885, 61.70885084705169, 61.71281748050065, 61.71623640283396, 61.72030556350713, 61.72460730611469, 61.728348196070975, 61.72880512955839, 61.72885198722277, 61.725563673998344, 61.71985529462586, 61.707900185032685, 61.69111978561964, 61.6724484214777, 61.65235240494916, 61.62971113416685, 61.6007028543956, 61.57400862481146, 61.5471847571718, 61.52494221767487, 61.50984644443272, 61.49455834857262, 61.481046256471735, 61.46735816798265, 61.45177549472844, 61.4330784165038, 61.415898870758554, 61.39978518955233, 61.38822498604048, 61.38162792776438, 61.374897420793225, 61.37156811017389, 61.36562426271609, 61.3589331151586, 61.350347502799444, 61.33974563994457, 61.327598752103604, 61.316908604962286, 61.3115396400618, 61.30951847770643, 61.30875304720814, 61.30860586888626, 61.30728799167504, 61.3079825802368, 61.307277381011836, 61.30601160136432, 61.30263859738925, 61.30253512298183, 61.30302394168843, 61.299179865543785, 61.297251243365594, 61.30324139068459, 61.30899663026558, 61.29295754672576, 61.29166509391298, 61.28375665885758, 61.281256397725905, 61.269834578207245, 61.26984106533638, 61.27925906277417, 61.29301360933205, 61.30152287955433, 61.31009060976788, 61.32028313487503, 61.33517399233091, 61.34712795341597, 61.36096607288986, 61.3730850504236, 61.389826813152084, 61.40865713420495, 61.42321959953025, 61.43995608582318, 61.46309506284972, 61.48454231528698, 61.50357987155024, 61.52030222952866, 61.53774135778244, 61.554692677085086, 61.57156747406214, 61.586800122138136, 61.60241580362292, 61.612124987794566, 61.62498283141047, 61.63890507331595, 61.65149703122513, 61.66241871627513, 61.671343472499636, 61.675408434362396, 61.67794143693642, 61.678218243331074, 61.67671948869064, 61.67508343031061, 61.67292329578862, 61.67516159791456, 61.67731212348654, 61.67741753040864, 61.67869527431419, 61.681491538066574, 61.68378598755416, 61.687951242944195, 61.69156099812285, 61.6950291942749, 61.700322167048434, 61.70501541539947, 61.710112850089686, 61.714618228517544, 61.72071163132078, 61.725389606563105, 61.72674687689396, 61.72765876407459, 61.719907439993236, 61.70912675607193, 61.70112178524558, 61.69754838190262, 61.695683739475065, 61.690754965378005, 61.6828822216377, 61.6755142913774, 61.66823922112731, 61.66124944774977, 61.65453378313213, 61.64965010536225, 61.642605003191186, 61.63897343443859, 61.63215094681355, 61.62030189007577, 61.60754495321006, 61.59646475896653, 61.58483868998746, 61.56543325116442, 61.54541626092268, 61.50010581931787, 61.464807551893635, 61.41716804005467, 61.38547909730743, 61.353499524864006, 61.328264249379146, 61.29695976901134, 61.2706084055207, 61.243917879814006, 61.219058355115415, 61.19321292942462, 61.16249869689816, 61.12828306172569, 61.09148764754037, 61.051821465283886, 61.01567160390021, 60.97839036453158, 60.94394368356956, 60.91751451950801, 60.88820022462534, 60.85336884326749, 60.81735437882563, 60.78334048161678, 60.751640854886716, 60.71549807626371, 60.681556975233754, 60.652476309538315, 60.63120272877211, 60.61272419038889, 60.593793829981486, 60.575566620962604, 60.55750518484643, 60.53877949132304, 60.52353323676135, 60.50574761963345, 60.4925810463145, 60.48110727979236, 60.46714228842796, 60.45627396339157, 60.444655376591896, 60.433100263784375, 60.423959076969304, 60.41439205434306, 60.39931785613353, 60.38640343040281, 60.37516800175956, 60.363984942867035, 60.35284827844088, 60.33869736556085, 60.322670017891795, 60.312369232876435, 60.30364887080285, 60.29429009155568, 60.28314146051428, 60.27321434441568, 60.26132358581114, 60.25244815107345, 60.24294038044312, 60.234001541994374, 60.22717795211224, 60.2119945030098, 60.20250452249961, 60.192406305931, 60.18133154883567, 60.1710832528029, 60.169079987987104, 60.16872391002683, 60.17093081551597, 60.17226686196633, 60.17335443600687, 60.177536614987, 60.18429988498751, 60.19079792871349, 60.196452911901204, 60.19776848398351, 60.196875602258665, 60.20013538256225, 60.19934575971667, 60.19780278874739, 60.20867326762004, 60.21127431594867, 60.22181257806834, 60.22919247696762, 60.22988688963556, 60.2279305410224, 60.23193326490388, 60.23264176431941, 60.228616597091204, 60.23102378936214, 60.23216011134794, 60.23050677364802, 60.232839841348095, 60.23194416129523, 60.227554194185615, 60.21941481402147, 60.2110063899422, 60.20273162955231, 60.196153918589474, 60.19552043158597, 60.20040198328849, 60.20822935649286, 60.21661251898333, 60.22184340059183, 60.22647699272549, 60.23536416948136, 60.24260479028601, 60.249757543608126, 60.25721803209408, 60.26889575632568, 60.281880236469775, 60.292590815431744, 60.30150882266972, 60.30693984923169, 60.31176573749711, 60.321304336026635, 60.33046887186873, 60.33902695532486, 60.3488690355082, 60.361070249802, 60.37220474980976, 60.37960848511134, 60.388251289616775, 60.396555160612195, 60.40453338960779, 60.414551688054544, 60.42123593558182, 60.42726589889234, 60.4332554714848, 60.43744153142657, 60.44224774588044, 60.446865481336104, 60.44934134481312, 60.45015148815378, 60.45230241018697, 60.45495721763062, 60.45672360125295, 60.45724424434107, 60.45499937201397, 60.451862141738914, 60.447671469513864, 60.44403729423881, 60.437996616033374, 60.43297714089481, 60.4299192138009, 60.42815767600479, 60.42587698282813, 60.42270533644272, 60.422011009523395, 60.421736067973455, 60.42362877119018, 60.42427078016311, 60.42645623976456, 60.43051677938164, 60.434025925288246, 60.43759353606126, 60.44004084837258, 60.46709807000504, 60.492309910397, 60.51810167861672, 60.53817612259254, 60.557855490334006, 60.58303762796797, 60.60955772098883, 60.627614280950056, 60.64417842679515, 60.6663675080973, 60.684157017583686, 60.70399399728629, 60.715209918961335, 60.731476196649126, 60.749065365407986, 60.76831770401944, 60.78799151954809, 60.80885459721288, 60.82576226006727, 60.84357550477052, 60.86363136732854, 60.88250856860977, 60.90123372278194, 60.91922455718265, 60.93690202552843, 60.95310194609595, 60.96827441879807, 60.98363620629618, 60.99604262957869], "in_ema_200": [61.73, 61.729800995024874, 61.72970347268632, 61.7294596570377, 61.728967521146785, 61.72845441148364, 61.728619044205196, 61.72868253630266, 61.727949376737456, 61.7280195321928, 61.728536750777955, 61.729645837834894, 61.73084339168729, 61.732128532068515, 61.73419690488376, 61.73674220931278, 61.73966019727982, 61.74225064307803, 61.744865064539944, 61.74690620817636, 61.74842952948804, 61.750335703323984, 61.752272661499866, 61.753792336509825, 61.75524713913162, 61.75733423227459, 61.75984831951564, 61.76174037603787, 61.76341460115192, 61.76462440611559, 61.7658719244627, 61.76685827347303, 61.76778505682156, 61.768702618445225, 61.76990955756518, 61.77160199977846, 61.77417312415878, 61.775922645311425, 61.77810251948743, 61.78006169839801, 61.782150636722406, 61.7843182920784, 61.786066368774144, 61.78754829545301, 61.789662242761935, 61.791307394575256, 61.79273717174367, 61.79445122973627, 61.79614823242546, 61.79379849876949, 61.79067612564741, 61.786788801014104, 61.783437668665705, 61.778925851067044, 61.775752459514145, 61.7726106439966, 61.76860456793693, 61.7675239254699, 61.76904110034086, 61.76974715904394, 61.769550669899225, 61.76925663338282, 61.76896552260289, 61.76691113929341, 61.764852321987014, 61.76276423918117, 61.761443201975396, 61.75958804573684, 61.75720408508275, 61.755639865330686, 61.753862354232865, 61.75292840045941, 61.75080970990758, 61.749110110804025, 61.749616477860705, 61.749620294001396, 61.750221087095916, 61.750716399662124, 61.75140578872021, 61.75218782067325, 61.75286256872625, 61.75273458296778, 61.752508368211885, 61.751438633204806, 61.749732776158, 61.74640210176837, 61.741761284835356, 61.73651987901611, 61.730783362806996, 61.72425815521688, 61.71595707904557, 61.7080371081098, 61.699897435392295, 61.69273427683118, 61.68723443328062, 61.68159030956639, 61.676300853749815, 61.670884924856786, 61.6649059703806, 61.658041234356915, 61.65144380913944, 61.64501153243159, 61.639638283352674, 61.635462778045685, 61.631229317567616, 61.62783400097491, 61.623775951213965, 61.6195095238387, 61.614738284795536, 61.609417505842345, 61.60365215752551, 61.598192932077495, 61.594031808375235, 61.590708108789414, 61.58771598830395, 61.584902893892966, 61.58181928300846, 61.57926386725713, 61.57638561982174, 61.57338675793297, 61.56987047178439, 61.56718519345818, 61.564675888050644, 61.56109702349293, 61.55800153072186, 61.55692688862513, 61.555862939484584, 61.549336940086725, 61.5464579655585, 61.54191609525444, 61.538712950028035, 61.5332531196795, 61.530633685652845, 61.530428375347846, 61.5314191377822, 61.53120601203313, 61.531094509425834, 61.53148162873503, 61.53315842844911, 61.53422152866355, 61.53587106569177, 61.537205681953544, 61.53982055078983, 61.543105918443665, 61.54546307348403, 61.54849329165832, 61.55328440318411, 61.557828836983276, 61.56193004258544, 61.56559243022141, 61.56956663489582, 61.5735510464889, 61.57764506592683, 61.58144959263403, 61.585465019573, 61.58809720843297, 61.59159872874707, 61.595463418013274, 61.59909064768479, 61.60238327805609, 61.60524513598588, 61.60693423911041, 61.608258276532204, 61.609021875770694, 61.60933011581278, 61.60958553754599, 61.609689164038066, 61.61088628678396, 61.61207149786074, 61.61274740335467, 61.61371509088348, 61.61507115963091, 61.61631423266941, 61.61804244925977, 61.619653967177584, 61.62124945009124, 61.62332656999083, 61.62528351954316, 61.62737025069198, 61.62933671585923, 61.63173137540293, 61.63380370002579, 61.63505938460265, 61.63620307231805, 61.63514632532981, 61.633254322092704, 61.63197815968382, 61.631759471527765, 61.63194096932351, 61.63132464127054, 61.62991842593451, 61.62857595403467, 61.627197088820395, 61.62583194365801, 61.62448038202957, 61.6235402787258, 61.62201251475838, 61.621295972322976, 61.61974078851877, 61.616857795598186, 61.613655230467856, 61.610783039119916, 61.607690670571465, 61.60253951962051, 61.59709136519643, 61.58508050584124, 61.57527870976322, 61.562091856929754, 61.552609350890656, 61.542832143419105, 61.53454525641991, 61.524549781231656, 61.5155990371398, 61.50638909647174, 61.49746980197949, 61.48814174424836, 61.47741396569863, 61.46559890136332, 61.4529063749816, 61.43924561503154, 61.42621829547898, 61.41267383482745, 61.399612403635146, 61.38837247922087, 61.37624936997489, 61.36255534639305, 61.348350815583174, 61.33443687711966, 61.32091014202394, 61.306075215237634, 61.29158690463825, 61.27813827872146, 61.26651501226652, 61.255504912641975, 61.24430585878484, 61.23320828805067, 61.2220818374233, 61.21071783904098, 61.20016343268237, 61.188918025392006, 61.178779537577164, 61.16904043770078, 61.15865197563411, 61.149013647518345, 61.139172715702244, 61.12933020111815, 61.120083134440364, 61.11072907340115, 61.099975550282736, 61.0897270373446, 61.079878012097396, 61.070028479638715, 61.06017744999057, 61.04954881864738, 61.038409029407106, 61.02867361617918, 61.0193335801973, 61.00983772367792, 60.99988908961147, 60.99023845190389, 60.98008682551679, 60.97068297650668, 60.96112394191458, 60.951709773338315, 60.94283703927525, 60.93186353639689, 60.92229275494021, 60.91256844892091, 60.90259264345901, 60.89281560223057, 60.88512589474569, 60.8779107117134, 60.87141408771625, 60.86478310176883, 60.858168344537305, 60.852415425686196, 60.84741626722166, 60.84246685162742, 60.837417430218196, 60.831373475688665, 60.82484239632858, 60.81942107895218, 60.81305868015664, 60.80656058383667, 60.80326147354974, 60.798005140479596, 60.79484091022607, 60.791011647437756, 60.7855976011946, 60.779571754416544, 60.77509840362634, 60.769873543888764, 60.763506642954546, 60.75879513406943, 60.75383199840705, 60.748221729766186, 60.74366230956951, 60.73835223683747, 60.732199478261975, 60.72511291628923, 60.71794761363959, 60.71080385628994, 60.70407943980945, 60.698864719015326, 60.695094920816175, 60.69215865294736, 60.68947050714689, 60.68609269115539, 60.682648982785686, 60.68036491330523, 60.67777421765046, 60.67525905130568, 60.67291816522304, 60.67174485014619, 60.67103097104026, 60.66987643401498, 60.668385126213835, 60.666112637395784, 60.663763257919214, 60.66268103644738, 60.6616095833484, 60.66048610490713, 60.65978475062945, 60.65978689241423, 60.659639759156384, 60.658658269015525, 60.65807460464721, 60.65749674788456, 60.65692464094044, 60.6569552415281, 60.65623926897558, 60.65543091804051, 60.6546803616421, 60.65353926351631, 60.652608524575854, 60.65168704671938, 60.650277225359, 60.64848342212159, 60.647055726379094, 60.64579149029572, 60.64434082870074, 60.64260609408681, 60.64019210310087, 60.63755337570684, 60.634642396844086, 60.6318598854327, 60.62845829453288, 60.62528955528379, 60.62260010697251, 60.62023592680364, 60.6177460170842, 60.61503212636695, 60.6129422544628, 60.61097267979154, 60.60956996655978, 60.607882703210926, 60.60661023850236, 60.605847947571995, 60.60499373913844, 60.604197781535085, 60.603160987688966, 60.60840316691594, 60.613394180180464, 60.61873354157171, 60.62282574513816, 60.62697673274873, 60.63267845680099, 60.63891349703182, 60.64320291497181, 60.64725064716115, 60.6528501432093, 60.6574984004908, 60.662796923869, 60.66605267587031, 60.67066906715518, 60.67573703663622, 60.681351593485616, 60.68720879156039, 60.693505221495116, 60.698942980485214, 60.70472464237094, 60.71119504393939, 60.717501560915125, 60.7238945802095, 60.730223987371595, 60.736589917845514, 60.74269350075253, 60.74863684900375, 60.75472006443655, 60.760145735437185], "in_macd": [0.0, -0.0015954415954340107, -0.002029528981097428, -0.0035271241809056164, -0.006670515016296008, -0.0092646757560928, -0.005798964931074124, -0.003815300154414558, -0.008599434017099838, -0.0058679214135963775, -7.123294744815212e-05, 0.009257468647930978, 0.01725850301868803, 0.024128162391583885, 0.03561717571916034, 0.04820124968556172, 0.060702148095863606, 0.06741137450740808, 0.07229853053345892, 0.0709161196646022, 0.06503626932957474, 0.06287927810606675, 0.060871615146275815, 0.055414083025105754, 0.05010787885012036, 0.05056475160362339, 0.053936207446348305, 0.05117667903314782, 0.04683600373466845, 0.03931170253233773, 0.033367458541540884, 0.02633572939158313, 0.020127557215502634, 0.01503423078449373, 0.013265564996267187, 0.01571728764086089, 0.024638525751115026, 0.024965552467115515, 0.028527005848978604, 0.029396782648447584, 0.030939806834382466, 0.03259385932381775, 0.0303274462107197, 0.02621185250431779, 0.027873859116063215, 0.025268606642463, 0.02134405149485019, 0.02041918291487832, 0.019461873538375585, -0.013817635215730206, -0.04611562486392273, -0.07727654980352128, -0.09682113145359494, -0.1206031127298175, -0.12749095432538837, -0.13143452304755243, -0.1402058714988499, -0.12234631975557875, -0.08621879266605248, -0.06331296611254089, -0.051824777603521, -0.043031185152251794, -0.03565123454054486, -0.04362248423746706, -0.04957007321098672, -0.054063824421454854, -0.050985551729695544, -0.052380232079684674, -0.057263469025350844, -0.054055025389899924, -0.052760033648276305, -0.04452310241312318, -0.04713493005039027, -0.04545320036390876, -0.02606776314100756, -0.014571277987556641, -0.0006116810384213522, 0.00953457504468247, 0.018970706448314445, 0.026945217303598668, 0.032088264642588626, 0.029370273074654563, 0.026108367737094795, 0.016474585860244417, 0.003553821303050597, -0.01977217738196657, -0.0485914392875344, -0.07580206967749348, -0.1006445627787258, -0.12574173472094685, -0.15872964168740822, -0.18037282074446637, -0.19766735908552846, -0.20178510440590713, -0.1899481800340439, -0.18010502640898807, -0.16794751258412788, -0.1579443605836346, -0.1532530664455365, -0.15540942498184052, -0.15373239050193632, -0.14986881772706795, -0.13715668728832497, -0.11646021258802364, -0.09971556474490484, -0.07907841256302817, -0.06759257068193136, -0.05981770800377717, -0.057432072480963825, -0.05969481305447033, -0.06477593671685611, -0.06602438475187, -0.056278588941673036, -0.04161987611098539, -0.0272676666155931, -0.014515734200514885, -0.006752644881565573, 0.003395104811417582, 0.008514907507503722, 0.011232531756483866, 0.008846254096773976, 0.01325761770701206, 0.017759311501848174, 0.012308965483541101, 0.011488221845446844, 0.026668685127908986, 0.0382582938520315, 0.0030278357999549144, 0.00410906854207127, -0.008651892341369205, -0.00818082873334447, -0.026066111334081654, -0.017445565094384108, 0.008652533128682194, 0.038573806287736545, 0.05200416210991676, 0.06273160143373957, 0.07441000430644351, 0.09308214326019026, 0.10186422200445833, 0.11237024698068865, 0.11692772812182994, 0.12953626487774983, 0.1435225969243703, 0.14566547705292976, 0.15126841188809692, 0.16829329346108324, 0.17811856200446385, 0.18059569762102257, 0.17728751956994415, 0.17546729437813013, 0.1724404251323648, 0.16930039452520163, 0.16291660536546715, 0.15805276365494336, 0.141671659595076, 0.1344024565898252, 0.13036644333397618, 0.12412322561689848, 0.11542414363779585, 0.10410236552154828, 0.08487188562395431, 0.06604604655178292, 0.04615633164848987, 0.026457480010314782, 0.01032353664695762, -0.0036312456080622724, -0.0057481690772931415, -0.007341221150596766, -0.01249428222054405, -0.013996033403891772, -0.01182223694180351, -0.010782114506355356, -0.005855726677935991, -0.002727009984134554, -0.0002446591843252577, 0.005691594680875767, 0.009479923553257663, 0.013536535364352176, 0.015762809172308323, 0.02091715122500659, 0.022323918916150376, 0.01678991731899515, 0.011465102195089116, -0.010387275491112291, -0.03417033749036591, -0.04762806028192301, -0.04925302189602121, -0.046773968780044584, -0.05068042039824405, -0.05954524237377257, -0.06541317705689664, -0.069663972867815, -0.0722004770174749, -0.07336496913453061, -0.07025036929309181, -0.07179590651939094, -0.0658068441580042, -0.06714525006680105, -0.078197901419081, -0.08875826471309978, -0.09362740102934453, -0.09836957448475658, -0.11771606850840755, -0.13432410720489685, -0.19885377732659038, -0.23039293451792986, -0.2803977678214835, -0.2877337737678971, -0.2933214277285501, -0.28318843379199876, -0.2863812341688643, -0.2780407645590728, -0.2711296756675239, -0.2610297664144028, -0.25413063789512336, -0.25779507409346536, -0.2673008850854046, -0.2796795018445053, -0.29496554629286464, -0.29959175722769515, -0.30498731557005243, -0.30294694315372084, -0.28433472039843366, -0.2744894208562769, -0.27720903607702496, -0.28136589659381883, -0.2802196659834095, -0.27413393355663374, -0.2778088277116524, -0.27592666412698463, -0.26412808394951526, -0.2383129218851252, -0.21138294679894898, -0.19026820339184525, -0.17163678672369542, -0.1562003572916808, -0.14511825038864146, -0.12919787318096354, -0.12163406912161179, -0.10634466059509151, -0.09076071191367419, -0.08349966138649023, -0.07167405585794029, -0.0639853443371905, -0.05802996813902439, -0.04871416093945413, -0.04245574605728564, -0.049034415354071825, -0.0504389634885527, -0.04857940475073974, -0.047358617651305224, -0.04666018197338673, -0.05260117758786009, -0.061602229108167705, -0.05758194492483426, -0.05138278273076935, -0.04793463249062313, -0.049074291049024055, -0.04781249315547598, -0.05106535813168733, -0.047846772479076094, -0.04677412819307847, -0.04500183847393657, -0.039510707343843876, -0.05230813215823105, -0.05136813015059971, -0.052040571538924496, -0.05476638092819286, -0.05548014747616037, -0.039452697934237335, -0.02325509276111859, -0.0051144608703665995, 0.007561127771900544, 0.017007117417314532, 0.03059577463331209, 0.04647753427965995, 0.058390849851242876, 0.06586264011557574, 0.06258996707349951, 0.05492516663228031, 0.05667012165260843, 0.04941423032492054, 0.041570848454796305, 0.06008021196447544, 0.05794275930721682, 0.0719610769198269, 0.07653997445768823, 0.06624435316161481, 0.05208630966000527, 0.05236606122244325, 0.045606709184788485, 0.030218536401044105, 0.030581437651377996, 0.028124093187663846, 0.020294275238171622, 0.021905736671037346, 0.016536873273182096, 0.0049625572404110585, -0.012139400417638058, -0.02659661054382667, -0.03801924969631898, -0.043743320260851704, -0.03616253998792729, -0.018642982338334946, 0.0016773888382815016, 0.019333777779067418, 0.027203213242309232, 0.032260996431553224, 0.04487822261763341, 0.051611625212217405, 0.056697776815248346, 0.06123310611317834, 0.07326240278690221, 0.08544190983570132, 0.09042081809517555, 0.0904992126791484, 0.08314753649646178, 0.07564240516818188, 0.07887180478086009, 0.08050313718645441, 0.0803612678496819, 0.0826289056302798, 0.08904795055091341, 0.09186574414341919, 0.0863256594179731, 0.08411248010979477, 0.08141996093547021, 0.07838257456316455, 0.07989593196875688, 0.07418820991365038, 0.06807317742132568, 0.06290529524162025, 0.05494863204963707, 0.04968402547985562, 0.04499313400233973, 0.03681658787036213, 0.026800016537663396, 0.021438884963181692, 0.01819083162177293, 0.013843315965431202, 0.007886221750744937, -0.0024549343633282206, -0.01252330528617307, -0.022662076746676973, -0.029549580577587164, -0.0397942108658782, -0.045771693731452956, -0.046343548469650386, -0.04387028880903898, -0.04262918464407761, -0.043165308906345956, -0.038307112144231326, -0.03326656354549584, -0.0245508452582186, -0.019835671725353166, -0.012724516715557854, -0.0030194862467354255, 0.003820859405429644, 0.009535422416043104, 0.011909676371189448, 0.06389053429762726, 0.10229273883489043, 0.13440509009531354, 0.14846000814726779, 0.15857756493272746, 0.17746080668849373, 0.19496350827276387, 0.19135379004650588, 0.18474955166357176, 0.19023341558961704, 0.18518250082409793, 0.18469893511522884, 0.16626082596879144, 0.1610883948601156, 0.15918875914977804, 0.16067264844623708, 0.1623973748358125, 0.16588657784946292, 0.16034807220089675, 0.15737234188136284, 0.1592304182192592, 0.15807386357550968, 0.1565629006657403, 0.1535949052160248, 0.15031690416321197, 0.1444402149718229, 0.13739220816977138, 0.1318999839440167, 0.12130750075922947], "in_signal": [0.0, -0.00031908831908680215, -0.0006611764514889274, -0.0012343659973722654, -0.002321595801157014, -0.003710211792144171, -0.0041279624199301625, -0.004065429966827042, -0.004972230776881602, -0.005151368904224558, -0.004135341712869277, -0.0014567796407092264, 0.0022862768911702256, 0.006654653991252958, 0.012447158336834435, 0.019597976606579894, 0.027818810904436636, 0.03573732362503093, 0.04304956500671653, 0.04862287593829367, 0.05190555461654989, 0.05410029931445326, 0.05545456248081777, 0.05544646658967538, 0.054378749041764374, 0.05361594955413618, 0.053680001132578606, 0.053179336712692454, 0.05191067011708765, 0.049390876600137676, 0.04618619298841832, 0.04221610026905129, 0.037798391658341556, 0.03324555948357199, 0.02924956058611103, 0.026543105997061004, 0.02616218994787181, 0.025922862451720555, 0.026443691131172165, 0.02703430943462725, 0.027815408914578295, 0.02877109899642619, 0.029082368439284894, 0.028508265252291474, 0.028381384025045822, 0.027758828548529256, 0.026475873137793444, 0.02526453509321042, 0.024104002782243453, 0.016519675182648724, 0.003992615173334433, -0.01226121782203671, -0.029173200548348356, -0.04745918298464219, -0.06346553725279143, -0.07705933441174363, -0.08968864182916489, -0.09622017741444766, -0.09421990046476864, -0.08803851359432309, -0.08079576639616268, -0.0732428501473805, -0.06572452702601338, -0.061304118468304115, -0.05895730941684064, -0.05797861241776348, -0.056580000280149895, -0.05574004664005685, -0.05604473111711565, -0.05564678997167251, -0.055069438706993275, -0.05296017144821926, -0.051795123168653465, -0.05052673860770453, -0.04563494351436514, -0.03942221040900344, -0.031660104534887025, -0.02342116861897313, -0.014942793605515616, -0.00656519142369276, 0.0011654997895635174, 0.0068064544465817264, 0.010666837104684341, 0.011828386855796357, 0.010173473745247207, 0.004184343519804451, -0.00637081304166332, -0.020257064368829354, -0.03633456405080865, -0.054215998184836287, -0.07511872688535068, -0.09616954565717382, -0.11646910834284477, -0.13353230755545725, -0.1448154820511746, -0.1518733909227373, -0.15508821525501543, -0.15565944432073928, -0.15517816874569873, -0.15522441999292708, -0.15492601409472895, -0.15391457482119675, -0.1505629973146224, -0.14374244036930264, -0.1349370652444231, -0.12376533470814412, -0.11253078190290157, -0.1019881671230767, -0.09307694819465413, -0.08640052116661738, -0.08207560427666513, -0.07886536037170612, -0.0743480060856995, -0.06780238009075668, -0.059695437395723965, -0.05065949675668215, -0.041878126381658845, -0.03282348014304356, -0.024555802612934104, -0.017398135739050514, -0.012149257771885616, -0.007067882676106082, -0.002102443840515231, 0.0007798380242960354, 0.0029215147885261975, 0.007670948856402756, 0.013788417855528506, 0.011636301444413789, 0.010130854863945285, 0.006374305422882387, 0.003463278591637016, -0.0024425993935067183, -0.005443192533682197, -0.0026240474012093184, 0.005615523336579855, 0.014893251091247239, 0.024460921159745706, 0.034450737789085265, 0.04617701888330626, 0.05731445950753668, 0.06832561700216708, 0.07804603922609965, 0.08834408435642968, 0.0993797868700178, 0.10863692490660021, 0.11716322230289955, 0.1273892365345363, 0.1375351016285218, 0.14614722082702197, 0.1523752805756064, 0.15699368333611116, 0.1600830316953619, 0.16192650426132985, 0.1621245244821573, 0.16131017231671452, 0.15738246977238685, 0.15278646713587454, 0.14830246237549488, 0.1434666150237756, 0.13785812074657966, 0.1311069697015734, 0.12185995288604959, 0.11069717161919626, 0.097789003625055, 0.08352269890210695, 0.0688828664510771, 0.054380044039249224, 0.042354401415940754, 0.03241527690263325, 0.023433365077997793, 0.01594748538161988, 0.010393540916935203, 0.006158409832277091, 0.0037555825302344756, 0.0024590640273606697, 0.0019183193850234844, 0.002672974444193941, 0.004034364266006686, 0.005934798485675784, 0.007900400623002292, 0.010503750743403154, 0.0128677843779526, 0.013652210966161111, 0.013214789211946713, 0.008494376271334913, -3.8566481005252416e-05, -0.009556465241188805, -0.017495776572155286, -0.023351415013733147, -0.02881721609063533, -0.03496282134726278, -0.04105289248918956, -0.046775108564914646, -0.0518601822554267, -0.056161139631247484, -0.05897898556361635, -0.06154236975477127, -0.06239526463541786, -0.06334526172169451, -0.06631578966117181, -0.07080428467155742, -0.07536890794311484, -0.07996904125144319, -0.08751844670283607, -0.09687957880324823, -0.11727441850791667, -0.13989812170991933, -0.16799805093223216, -0.19194519549936517, -0.21222044194520218, -0.2264140403145615, -0.23840747908542206, -0.24633413618015224, -0.2512932440776266, -0.25324054854498185, -0.25341856641501015, -0.2542938679507012, -0.2568952713776419, -0.2614521174710146, -0.26815480323538465, -0.27444219403384673, -0.28055121834108787, -0.2850303633036145, -0.2848912347225783, -0.2828108719493181, -0.28169050477485946, -0.2816255831386514, -0.28134439970760305, -0.2799023064774092, -0.27948361072425787, -0.27877222140480323, -0.2758433939137457, -0.2683372995080216, -0.25694642896620706, -0.24361078385133472, -0.22921598442580687, -0.21461285899898166, -0.2007139372769136, -0.1864107244577236, -0.17345539339050126, -0.1600332468314193, -0.14617873984787028, -0.13364292415559426, -0.12124915049606347, -0.10979638926428888, -0.09944310503923598, -0.08929731621927961, -0.07992900218688083, -0.07375008482031904, -0.06908786055396578, -0.06498616939332058, -0.061460659044917515, -0.05850056363061136, -0.057320686422061104, -0.05817699495928243, -0.0580579849523928, -0.05672294450806811, -0.05496528210457912, -0.053787083893468104, -0.05259216574586968, -0.052286804223033216, -0.05139879787424179, -0.05047386393800913, -0.04937945884519462, -0.04740570854492447, -0.048386193267585795, -0.04898258064418858, -0.049594178823135764, -0.05062861924414719, -0.05159892489054983, -0.049169679499287335, -0.04398676215165359, -0.0362123018953962, -0.027457615961936847, -0.018564669286086573, -0.00873258050220684, 0.002309442454166518, 0.013525723933581792, 0.023993107169980585, 0.03171247915068437, 0.03635501664700356, 0.04041803764812454, 0.04221727618348374, 0.04208799063774625, 0.04568643490309209, 0.04813769978391704, 0.052902375211099015, 0.05762989506041686, 0.05935278668065645, 0.05789949127652622, 0.05679280526570964, 0.05455558604952541, 0.049688176119829154, 0.04586682842613893, 0.042318281378443914, 0.03791348015038946, 0.034711931454519035, 0.03107691981825165, 0.025854047302683533, 0.018255357758619216, 0.009284964098130039, -0.00017587866075976545, -0.008889366980778152, -0.01434400158220798, -0.015203797733433375, -0.0118275604190904, -0.005595292779458838, 0.0009644084248947764, 0.007223726026226466, 0.014754625344507857, 0.022126025318049768, 0.029040375617489483, 0.035478921716627254, 0.04303561793068225, 0.05151687631168607, 0.05929766466838397, 0.06553797427053686, 0.06905988671572184, 0.07037639040621385, 0.07207547328114311, 0.07376100606220537, 0.07508105841970068, 0.0765906278618165, 0.07908209239963589, 0.08163882274839254, 0.08257619008230865, 0.08288344808780589, 0.08259075065733876, 0.08174911543850392, 0.08137847874455453, 0.07994042497837371, 0.07756697546696412, 0.07463463942189535, 0.0706974379474437, 0.06649475545392608, 0.06219443116360881, 0.05711886250495947, 0.05105509331150026, 0.04513185164183655, 0.03974364763782382, 0.034563581303345296, 0.029228109392825226, 0.02289150064159454, 0.015808539456041017, 0.008114416215497421, 0.0005816168568805041, -0.007493548687671236, -0.01514917769642758, -0.02138805185107214, -0.02588449924266551, -0.029233436322947934, -0.03201981083962754, -0.033277271100548296, -0.03327512958953781, -0.03153027272327397, -0.029191352523689807, -0.02589798536206342, -0.021322285538997822, -0.01629365655011233, -0.011127840756881245, -0.006520337331267107, 0.007561836994511766, 0.0265080173625875, 0.048087431909132713, 0.06816194715675973, 0.08624507071195328, 0.10448821790726137, 0.12258327598036188, 0.1363373787935907, 0.14601981336758693, 0.15486253381199297, 0.16092652721441397, 0.16568100879457695, 0.16579697222941986, 0.164855256755559, 0.1637219572344028, 0.1631120954767697, 0.16296915134857826, 0.1635526366487552, 0.16291172375918353, 0.16180384738361941, 0.1612891615507474, 0.16064610195569987, 0.15982946169770795, 0.15858255040137134, 0.15692942115373948, 0.15443157991735618, 0.15102370556783923, 0.14719896124307472, 0.14202066914630568], "in_upper_bb": [null, 61.748284271247456, 61.739999999999995, 61.738338753745765, 61.74670207641647, 61.74621827048403, 61.75938960806085, 61.76223266279492, 61.76658371872857, 61.768815106134284, 61.78648511532535, 61.824574699256765, 61.85231272814111, 61.87485534519571, 61.91869205180116, 61.9663618868724, 62.01317505688354, 62.04010983083373, 62.06250010881682, 62.07062836768986, 62.07826229506609, 62.08858580655327, 62.09794587409003, 62.0997142975974, 62.096162436098346, 62.095336580509844, 62.105235137675514, 62.10261130426664, 62.076029129560055, 62.05795302261414, 62.04481196167046, 62.04206848551642, 62.04096114569335, 62.040961145693345, 62.04042348469324, 62.03464920595324, 62.03464920595324, 62.02744708846545, 62.025408526591, 62.02847197337284, 62.035517278372616, 62.0427428001527, 62.043949889372264, 62.0443615329785, 62.051046472937784, 62.05022640870838, 62.04180648590751, 62.0430927051885, 62.045281676273795, 62.124934001221774, 62.1872968659943, 62.243614009509, 62.27168292134203, 62.309186204900826, 62.31543007209461, 62.31152303999264, 62.29767780917313, 62.276877021980354, 62.26667560875548, 62.25056722773003, 62.22432355626729, 62.194022484021225, 62.16867232588007, 62.139599110228446, 62.09419841131789, 62.052593798077694, 62.012780757415875, 61.958316023516176, 61.89341465379392, 61.895438023250854, 61.89676785886967, 61.89878206791111, 61.89657943454846, 61.88014633984218, 61.898901852783396, 61.90545548595458, 61.90207778364419, 61.91628754448002, 61.89339851178209, 61.89133692678863, 61.902253788812516, 61.902253788812516, 61.901184616246475, 61.89981804218739, 61.89877446851103, 61.91579091136627, 61.954316617782474, 61.99374046053705, 62.031975573350415, 62.07168596794877, 62.1308182363964, 62.15772622405084, 62.18443690721013, 62.18849427602342, 62.14996101494883, 62.113645909109216, 62.06040589735718, 62.00192024372074, 61.93155381566558, 61.84986297025272, 61.75381213812567, 61.66190094655186, 61.55413106031002, 61.46103478651623, 61.3697887135334, 61.33733044405415, 61.32595966672134, 61.322872325504584, 61.32073736858608, 61.32094822317304, 61.31102409245584, 61.303012374139925, 61.29443079766721, 61.30790556101437, 61.32941446973953, 61.35262126898708, 61.36684663943862, 61.38969727596294, 61.40336799219432, 61.4028879763452, 61.394488721480364, 61.39152462552311, 61.399904089245844, 61.39934893639759, 61.401635217326955, 61.434739801151274, 61.46815151463859, 61.500994209252056, 61.50392659146664, 61.50323856667839, 61.49475380466367, 61.5033992546037, 61.506460979725546, 61.54443581918173, 61.60615851550088, 61.632495190627786, 61.660016109860884, 61.69206457015487, 61.750045727673154, 61.78919783337608, 61.83519524350509, 61.87057178496444, 61.926427658711475, 61.98751866552671, 62.02465575965435, 62.069222951301484, 62.145125523581626, 62.16239215862047, 62.20205506730128, 62.2041922209452, 62.21655176044663, 62.15959905308099, 62.14301896502126, 62.150372089294954, 62.16717953259315, 62.15183136726528, 62.137560914986956, 62.12725838271076, 62.127632667161514, 62.11027873843388, 62.095425744364256, 62.07454282166511, 62.08345932513027, 62.10376085749714, 62.12445130749548, 62.14319112231603, 62.14129418670866, 62.1259824881799, 62.114170265035035, 62.10819052061684, 62.093216537931994, 62.074355068911856, 62.050211398412266, 62.029756728530096, 62.001014652964294, 61.99492539867203, 61.977174541438366, 61.94603143600055, 61.91871744249977, 61.895583253407246, 61.89075669421068, 61.899436686315504, 61.90037975200394, 61.90020086580458, 61.919504557584936, 61.95308724417369, 61.96647126683143, 61.96714193025903, 61.96574445941075, 61.969424199035004, 61.9787260262508, 61.98135692531804, 61.98227077026987, 61.974728727689985, 61.9653650628076, 61.9515957325055, 61.929230305524065, 61.90272880289801, 61.870758497187815, 61.8465206759287, 61.80431637368422, 61.75399608522325, 61.718887844508714, 61.71568807199617, 61.74492058502056, 61.940485035920396, 61.99051755615637, 62.06793818587326, 62.04559599288662, 62.02525236338972, 61.994736267498936, 61.96694156045464, 61.92324743347229, 61.87209276959732, 61.810448011522745, 61.73205436561589, 61.66007120298519, 61.56111283464572, 61.46965833027503, 61.40021020814585, 61.312567883388134, 61.1994149850054, 61.059915617554786, 60.94761883807421, 60.82397841096037, 60.837587593126806, 60.82869606522995, 60.84193746880522, 60.81324079690896, 60.79646551823161, 60.736437617690314, 60.69703132677097, 60.62719676924063, 60.55893501690495, 60.4708934778023, 60.38104144379317, 60.324623204611036, 60.292401424135925, 60.286352541499326, 60.28569729763433, 60.29103938803838, 60.3061459394008, 60.30838686117425, 60.292606925271194, 60.29117233785619, 60.2997514308033, 60.31053147559033, 60.31662923373011, 60.31436565117386, 60.2865522131447, 60.2498196165179, 60.22553836077733, 60.2263154261853, 60.234251056408326, 60.25243529825052, 60.2504438417178, 60.249339529148386, 60.24931327718589, 60.24666107922242, 60.24730696659951, 60.243071048795755, 60.22675127889895, 60.222210905748504, 60.20466749755997, 60.192144716390075, 60.20146080826762, 60.17459217651585, 60.14942462884927, 60.15219516670752, 60.148037189495305, 60.15209059860915, 60.166951022082, 60.19919964774618, 60.2276058961848, 60.24942531947355, 60.28617939784585, 60.33422221737868, 60.377012797357644, 60.41206298895909, 60.425843075705096, 60.43076097868964, 60.44864783253274, 60.452836078027936, 60.4548514265327, 60.505792443890826, 60.493886678550254, 60.52801889108339, 60.53636118608436, 60.51105655321026, 60.47502300503447, 60.475542563662664, 60.472914795155944, 60.47840566756661, 60.47991993224267, 60.4796111080233, 60.47951174625696, 60.47380848919272, 60.465665478985535, 60.4630206756169, 60.47846015978106, 60.492620138171645, 60.49919810373002, 60.50435971148178, 60.504648366155855, 60.47523715849707, 60.49349622840234, 60.47999723472826, 60.46892830533661, 60.47957867186373, 60.51292740777848, 60.52683895448452, 60.54778447489378, 60.570531284150434, 60.610752906996616, 60.658020162038675, 60.69148474678117, 60.714431603911514, 60.72602270547958, 60.731042085253726, 60.736342297080526, 60.72840532113113, 60.70263390125299, 60.6690094565115, 60.669567676790344, 60.684172081023426, 60.68883511563601, 60.69840224184577, 60.69820916291885, 60.690718519929185, 60.70492379833107, 60.70177948442971, 60.695623857118846, 60.68914453509128, 60.689002632928506, 60.6862207017082, 60.68637620498931, 60.68681664868344, 60.68213736630083, 60.670324866342014, 60.671160430620766, 60.673203957719224, 60.6779537500564, 60.68937948494972, 60.68809362011597, 60.68869047014395, 60.69429420690172, 60.70039434806755, 60.69708300598497, 60.68528959411929, 60.65561758020064, 60.63939640734141, 60.62352865374948, 60.60258709254304, 60.588270765982635, 60.57254953080505, 60.5519481680209, 60.54661155501034, 60.55755504970044, 60.56045279462426, 60.56147968093422, 60.56147968093422, 60.799796749420445, 60.94207988947923, 61.0655114162894, 61.137890107932535, 61.20223490503881, 61.28780683771275, 61.37262741406132, 61.41091765750217, 61.4405500122193, 61.48691112314331, 61.5063580517405, 61.532017193391056, 61.526143066544336, 61.53253620440278, 61.53131792082934, 61.53098584433498, 61.52854967051659, 61.514721260658774, 61.46422824973459, 61.34772005572591, 61.37739265556853, 61.40081669922974, 61.42440534072128, 61.43871978169924, 61.45100647430925, 61.46466389135068, 61.47331459651601, 61.47967853426133, 61.47169102027543], "in_lower_bb": [null, 61.69171572875254, 61.7, 61.69426124625423, 61.671377923583535, 61.661315062849305, 61.65992467765344, 61.66341733720507, 61.646216281271435, 61.6497048938657, 61.64489670285647, 61.62752530074322, 61.61885650262811, 61.61408751194715, 61.596321281532184, 61.577713113127594, 61.56124847252822, 61.557956835832925, 61.55724725960424, 61.56313163231015, 61.5724977049339, 61.58517419344672, 61.59831412590995, 61.6165257024026, 61.642077563901644, 61.67166341949014, 61.68826486232448, 61.712388695733345, 61.766470870439946, 61.79954697738586, 61.82368803832955, 61.82893151448359, 61.83103885430665, 61.83103885430664, 61.82657651530676, 61.82735079404677, 61.82735079404677, 61.82955291153456, 61.830591473408994, 61.83002802662717, 61.831982721627405, 61.830757199847305, 61.831050110627736, 61.833638467021515, 61.83695352706222, 61.83677359129163, 61.8376935140925, 61.837907294811515, 61.83921832372621, 61.72706599877823, 61.623703134005694, 61.520885990490996, 61.45181707865799, 61.36131379509919, 61.312069927905405, 61.26797696000737, 61.21582219082686, 61.20762297801964, 61.21032439124453, 61.212932772269966, 61.21517644373271, 61.219477515978774, 61.222827674119955, 61.21465088977156, 61.216051588682106, 61.21765620192231, 61.226969242584126, 61.242433976483824, 61.26283534620608, 61.26481197674914, 61.27318214113033, 61.29716793208889, 61.308370565451554, 61.349803660157825, 61.3650481472166, 61.387494514045436, 61.434872216355814, 61.43466245551996, 61.447551488217904, 61.44861307321137, 61.44469621118748, 61.44469621118748, 61.44476538375351, 61.4543819578126, 61.45742553148896, 61.426409088633704, 61.352883382217534, 61.277459539462946, 61.20322442664959, 61.11101403205123, 60.9831817636036, 60.882273775949166, 60.79056309278987, 60.72650572397659, 60.699038985051175, 60.67235409089077, 60.65959410264282, 60.65127975627926, 60.64664618433443, 60.64283702974726, 60.656387861874336, 60.67479905344813, 60.72006893968997, 60.770665213483774, 60.82491128646661, 60.844869555945856, 60.850240333278656, 60.851327674495415, 60.85146263141392, 60.851751776826966, 60.875675907544164, 60.89718762586007, 60.93476920233278, 60.94929443898564, 60.942785530260466, 60.93807873101291, 60.93635336056137, 60.93280272403708, 60.94113200780568, 60.971612023654814, 61.00251127851961, 61.03497537447689, 61.04759591075415, 61.04665106360241, 61.04836478267305, 61.031260198848706, 61.0208484853614, 60.95850579074795, 60.967573408533354, 60.969261433321606, 60.996746195336335, 60.981600745396285, 60.987539020274454, 60.97456418081825, 60.94684148449912, 60.941004809372224, 60.937983890139115, 60.93043542984512, 60.913454272326845, 60.910802166623924, 60.912804756494914, 60.91442821503556, 60.907072341288526, 60.9124813344733, 60.92834424034565, 60.9237770486985, 60.905874476418376, 60.99960784137952, 61.03094493269871, 61.112807779054805, 61.174948239553366, 61.329900946919004, 61.417981034978745, 61.45562791070507, 61.47432046740684, 61.523668632734704, 61.579939085013045, 61.63124161728924, 61.656867332838495, 61.70322126156613, 61.737074255635754, 61.76845717833489, 61.75354067486975, 61.71473914250286, 61.68004869250453, 61.63980887768398, 61.60070581329134, 61.58801751182011, 61.57582973496498, 61.55680947938317, 61.546283462068004, 61.543144931088136, 61.54278860158772, 61.5462432714699, 61.554485347035715, 61.55357460132799, 61.56032545856163, 61.575468563999436, 61.59028255750022, 61.60291674659275, 61.60574330578933, 61.6035633136845, 61.60462024799605, 61.61129913419542, 61.58099544241505, 61.528412755826295, 61.50352873316857, 61.490858069740966, 61.48425554058925, 61.46957580096499, 61.438273973749205, 61.41014307468198, 61.384229229730146, 61.361771272310015, 61.342134937192405, 61.330904267494496, 61.31726969447595, 61.316771197102, 61.31174150281219, 61.286479324071294, 61.27118362631577, 61.27000391477675, 61.25911215549128, 61.19631192800382, 61.119579414979434, 60.81851496407962, 60.677982443843625, 60.46456181412674, 60.382814007113396, 60.30315763661029, 60.25567373250108, 60.18696843954535, 60.144162566527704, 60.10531723040267, 60.07896198847725, 60.0603556343841, 60.0263387970148, 59.999297165354285, 59.96325166972496, 59.90769979185417, 59.87884211661186, 59.8659950149946, 59.88549438244521, 59.9157911619258, 59.950931589039634, 59.898322406873184, 59.84071393477005, 59.79747253119478, 59.762759203091036, 59.70553448176839, 59.67956238230967, 59.65996867322903, 59.678303230759376, 59.703564983095056, 59.7436065221977, 59.79035855620682, 59.817276795388956, 59.82849857586405, 59.83054745850069, 59.83020270236565, 59.82886061196162, 59.82725406059921, 59.82751313882577, 59.8352930747288, 59.83572766214382, 59.84214856919671, 59.85786852440969, 59.87477076626989, 59.88253434882613, 59.9343477868553, 59.996070383482106, 60.03535163922266, 60.0315745738147, 60.00683894359169, 59.968654701749486, 59.963746158282206, 59.96235047085162, 59.96087672281412, 59.94952892077758, 59.9448830334005, 59.929118951204245, 59.928938721101055, 59.921979094251505, 59.922022502440015, 59.924545283609916, 59.88422919173238, 59.88809782348415, 59.88976537115074, 59.8749948332925, 59.864152810504685, 59.86210940139085, 59.85424897791799, 59.836500352253815, 59.82939410381519, 59.83457468052644, 59.819820602154145, 59.79777778262131, 59.783487202642355, 59.78093701104092, 59.78715692429491, 59.802739021310366, 59.80935216746725, 59.82216392197207, 59.834648573467305, 59.82520755610919, 59.88061332144973, 59.897481108916594, 59.935638813915645, 59.99463344678973, 60.056666994965525, 60.07714743633732, 60.088775204844055, 60.073784332433384, 60.08077006775732, 60.087078891976695, 60.07817825374305, 60.07788151080729, 60.07202452101446, 60.05316932438308, 60.01672984021892, 59.98556986182835, 59.95099189626997, 59.93133028851821, 59.93304163384415, 59.94695284150293, 59.94119377159766, 59.94889276527174, 59.95396169466337, 59.95262132813628, 59.94658259222152, 59.94167104551549, 59.938225525106226, 59.946478715849565, 59.93275709300338, 59.91948983796133, 59.922525253218836, 59.92257839608849, 59.933987294520406, 59.95996791474628, 60.00816770291949, 60.071104678868885, 60.151746098747005, 60.2408705434885, 60.28831232320966, 60.30620791897656, 60.317644884364, 60.325877758154235, 60.351070837081146, 60.38456148007081, 60.391046201668935, 60.41069051557028, 60.43184614288114, 60.452325464908704, 60.45096736707151, 60.4497492982918, 60.450093795010694, 60.448653351316544, 60.45633263369918, 60.47564513365799, 60.47130956937924, 60.463766042280795, 60.45114624994362, 60.42072051505027, 60.39350637988404, 60.362909529856054, 60.33670579309827, 60.29960565193245, 60.27391699401503, 60.261210405880696, 60.26338241979934, 60.2581035926586, 60.25097134625053, 60.25441290745696, 60.25622923401736, 60.26295046919495, 60.27155183197911, 60.27388844498966, 60.26894495029957, 60.26754720537574, 60.26702031906577, 60.26702031906577, 60.09470325057955, 60.02342011052076, 59.97748858371061, 59.97360989206747, 59.977765094961185, 59.98319316228725, 59.993302585938686, 60.026512342497824, 60.06337998778071, 60.10101887685669, 60.15907194825949, 60.21191280660895, 60.275286933455675, 60.3348937955972, 60.41011207917066, 60.48644415566504, 60.5628803294834, 60.65670873934121, 60.77870175026541, 60.973209944274096, 60.966037344431456, 60.96611330077025, 60.96352465927873, 60.98221021830076, 61.00292352569073, 61.00426610864932, 61.00368540348399, 61.02632146573868, 61.05930897972456], "out_sma_10": [61.355, 61.3875, 61.41833333333333, 61.427499999999995, 61.434000000000005, 61.446666666666665, 61.449999999999996, 61.4475, 61.44222222222223, 61.4385, 61.448, 61.4405, 61.427499999999995, 61.425, 61.42190000000001, 61.41890000000001, 61.4249, 61.4289, 61.43489999999999, 61.444399999999995, 61.4514, 61.4624, 61.4674, 61.45739999999999, 61.447, 61.43499999999999, 61.4215, 61.415499999999994, 61.404500000000006, 61.3935, 61.37949999999999, 61.36800000000001, 61.363000000000014, 61.366, 61.36749999999999, 61.36250000000001, 61.3535, 61.338499999999996, 61.330999999999996, 61.321000000000005, 61.310500000000005, 61.30799999999999, 61.307900000000004, 61.3029, 61.297900000000006, 61.2949, 61.2854, 61.2774, 61.2659, 61.24889999999999, 61.2764, 61.32090000000001, 61.342, 61.364, 61.394999999999996, 61.431999999999995, 61.44099, 61.442989999999995, 61.45964, 61.47464, 61.44664, 61.39564, 61.376639999999995, 61.360640000000004, 61.33764, 61.31665, 61.33865999999999, 61.37266000000001, 61.39701, 61.43501, 61.47301, 61.50900999999999, 61.53051000000001, 61.554010000000005, 61.57101, 61.5775, 61.5875, 61.595499999999994], "out_sma_50": [61.355, 61.3875, 61.41833333333333, 61.427499999999995, 61.434000000000005, 61.446666666666665, 61.449999999999996, 61.4475, 61.44222222222223, 61.4385, 61.43954545454546, 61.431666666666665, 61.425384615384615, 61.425714285714285, 61.42593333333333, 61.4293125, 61.43523529411764, 61.43716666666666, 61.43836842105263, 61.441449999999996, 61.445190476190476, 61.44563636363637, 61.443652173913044, 61.43891666666667, 61.43436, 61.4315, 61.43014814814815, 61.429428571428566, 61.42668965517242, 61.425466666666665, 61.424, 61.421375, 61.41921212121213, 61.41747058823529, 61.41525714285714, 61.412333333333336, 61.40943243243243, 61.4055, 61.40215384615385, 61.399350000000005, 61.39631707317073, 61.39438095238095, 61.39332558139535, 61.391431818181815, 61.389177777777775, 61.38680434782609, 61.383042553191494, 61.3788125, 61.37434693877551, 61.369260000000004, 61.37316, 61.379960000000004, 61.38156, 61.38305999999999, 61.38586, 61.38866, 61.38525799999999, 61.380658000000004, 61.379188000000006, 61.376488, 61.372888, 61.370988000000004, 61.371387999999996, 61.370188, 61.369007999999994, 61.36821, 61.368010000000005, 61.369409999999995, 61.371610000000004, 61.37460999999999, 61.37721, 61.38031, 61.384009999999996, 61.38951, 61.39381, 61.396710000000006, 61.40121, 61.40541], "out_sma_200": [61.355, 61.3875, 61.41833333333333, 61.427499999999995, 61.434000000000005, 61.446666666666665, 61.449999999999996, 61.4475, 61.44222222222223, 61.4385, 61.43954545454546, 61.431666666666665, 61.425384615384615, 61.425714285714285, 61.42593333333333, 61.4293125, 61.43523529411764, 61.43716666666666, 61.43836842105263, 61.441449999999996, 61.445190476190476, 61.44563636363637, 61.443652173913044, 61.43891666666667, 61.43436, 61.4315, 61.43014814814815, 61.429428571428566, 61.42668965517242, 61.425466666666665, 61.424, 61.421375, 61.41921212121213, 61.41747058823529, 61.41525714285714, 61.412333333333336, 61.40943243243243, 61.4055, 61.40215384615385, 61.399350000000005, 61.39631707317073, 61.39438095238095, 61.39332558139535, 61.391431818181815, 61.389177777777775, 61.38680434782609, 61.383042553191494, 61.3788125, 61.37434693877551, 61.369260000000004, 61.372803921568625, 61.380250000000004, 61.383641509433964, 61.38635185185185, 61.39023636363637, 61.394875, 61.39320877192982, 61.3898775862069, 61.388803389830514, 61.38682333333334, 61.38490819672131, 61.38273225806452, 61.38253015873016, 61.382334375, 61.38214461538461, 61.38302272727273, 61.385067164179105, 61.38734558823529, 61.38999275362318, 61.393707142857146, 61.39731690140845, 61.40027083333333, 61.402801369863006, 61.40553378378379, 61.40732666666667, 61.408611842105266, 61.41135714285714, 61.41403205128205], "out_ema_10": [61.355, 61.366818181818175, 61.38739669421487, 61.399688204357616, 61.410653985383505, 61.42871689713195, 61.43622291583523, 61.43509147659246, 61.4287112081211, 61.42440007937181, 61.42905461039511, 61.41377195395964, 61.402177053239704, 61.407235770832486, 61.41119290340839, 61.423703284606866, 61.44302996013289, 61.447933603745085, 61.450127493973255, 61.45919522234175, 61.47025063646143, 61.46747779346844, 61.4552091037469, 61.43244381215655, 61.41290857358263, 61.40328883293124, 61.40178177239828, 61.40327599559859, 61.3935894509443, 61.39293682349988, 61.39058467377262, 61.38138746035942, 61.375680649384975, 61.37282962222407, 61.36686060000151, 61.35652230909214, 61.347154616529934, 61.3313083226154, 61.32107044577623, 61.31542127381691, 61.30807195130474, 61.30933159652206, 61.31654403351804, 61.31535420924203, 61.310744353016204, 61.30515447064962, 61.287853657804234, 61.268243901839824, 61.248563192414395, 61.22518806652087, 61.28424478169889, 61.370745730480905, 61.405155597666194, 61.427854579908704, 61.45915374719803, 61.4938530658893, 61.45858887209124, 61.411572713529196, 61.396104947432974, 61.37317677517243, 61.354417361504716, 61.33543238668567, 61.341717407288264, 61.34685969687221, 61.35106702471362, 61.36725483840205, 61.39502668596531, 61.42138547033525, 61.44840629391066, 61.48505969501781, 61.5150488413782, 61.532312688400346, 61.54189219960028, 61.5533663451275, 61.55093610055886, 61.542584082275425, 61.55665970367989, 61.568176121192636], "out_ema_50": [61.355, 61.35754901960784, 61.36235101883891, 61.36598431221777, 61.36967120193472, 61.37517429205493, 61.37889294726847, 61.3808971454148, 61.38164627696716, 61.38256210924296, 61.385206732409905, 61.3836299978056, 61.38231117436224, 61.38418132438725, 61.38593891950932, 61.38962758933249, 61.39513238975083, 61.39806837446648, 61.40049706566387, 61.404399141520194, 61.408932508519406, 61.41073907681276, 61.410317936545596, 61.40716821354381, 61.403945930659745, 61.402222560829955, 61.40193932315035, 61.402255428124846, 61.40020619564936, 61.39980595268272, 61.39902924865595, 61.39671437615964, 61.39488243983966, 61.39351450102242, 61.3914158931392, 61.388223113016096, 61.38495946152527, 61.38005909048506, 61.37593912615232, 61.37256896434243, 61.36874273044665, 61.36663517238992, 61.36594359700209, 61.36374973045299, 61.36085758416072, 61.357686698507365, 61.35189506327178, 61.34515408039838, 61.337893136069034, 61.32934830720359, 61.338001314764234, 61.354550282812696, 61.362607134467105, 61.369171560566436, 61.378223656230496, 61.38888155206459, 61.38539207943461, 61.378121801809726, 61.37609741742503, 61.37193673438876, 61.36793921539313, 61.36331414812281, 61.363576338392505, 61.36382824669084, 61.364070276232376, 61.36705183402718, 61.373049801320235, 61.37959686793513, 61.387063657427866, 61.39737488654834, 61.407281753742524, 61.41523148888987, 61.421889077560856, 61.42906989804867, 61.43342009812519, 61.436227153100674, 61.44343393141045, 61.450358090962986], "out_ema_200": [61.355, 61.35564676616915, 61.356884111779415, 61.35786038927415, 61.35887670380874, 61.36038041819871, 61.36147116030619, 61.36215303930812, 61.36252962598167, 61.36295221676792, 61.363818363864766, 61.36363111646313, 61.3634954834635, 61.364157219946456, 61.364802421738034, 61.36594866629786, 61.367581017876994, 61.36860011222648, 61.36950956384612, 61.37080797614617, 61.37229247389596, 61.37311543435471, 61.373382942470585, 61.372951271401234, 61.37247414432262, 61.372350023483584, 61.37257539638425, 61.37294778049983, 61.372719444375456, 61.37289139020257, 61.37296212263837, 61.372634141318585, 61.372408925982086, 61.37228545408177, 61.37196420578245, 61.37134764652093, 61.37068747093366, 61.369586103063675, 61.36864494780931, 61.36786241101519, 61.366938406925485, 61.366421606856576, 61.36624825753462, 61.36568857338005, 61.364935453246915, 61.36409032435889, 61.362557087300594, 61.36074059886974, 61.35874317997551, 61.35636762594591, 61.358294316235, 61.36229138771525, 61.36425863758874, 61.36590780537393, 61.36823708094235, 61.37104069207725, 61.3703328244944, 61.36863797051934, 61.36821868723059, 61.36724138686014, 61.36627381087148, 61.365116857529486, 61.36516544601178, 61.36521355102659, 61.36526117738454, 61.366005842286185, 61.36753812246244, 61.36925416104491, 61.371251632079286, 61.374025247680486, 61.3767712651165, 61.379091949045694, 61.3811407853736, 61.38336824024551, 61.38492676521819, 61.386121523773234, 61.38844867279042, 61.390752666095985], "out_macd": [0.0, 0.005185185185183627, 0.013974886567481803, 0.01870784478361287, 0.02260166851666412, 0.029383420233244806, 0.031171021490024486, 0.029025455278215873, 0.024620519297123167, 0.02128764330855404, 0.022023565046190186, 0.013973092731845327, 0.007905365502857364, 0.009443124904620959, 0.01046053611791109, 0.015206820844930746, 0.02274072687498574, 0.0235978814355704, 0.023202798753004572, 0.025819724870615346, 0.029171222827493182, 0.026279419542106552, 0.01932681674539083, 0.008075326614104483, -0.001230830344752576, -0.005715929610580872, -0.0063727346808448715, -0.00561812059422806, -0.009749199351503535, -0.009683814339659591, -0.010319950705437009, -0.01389162505805075, -0.015733915504590357, -0.016200280777461273, -0.017976489686098773, -0.021556408464249444, -0.02451439145609413, -0.030142276803474033, -0.033011505758786086, -0.03368669647011302, -0.035028379261376585, -0.03248948823731723, -0.027417827312618215, -0.026242961034725454, -0.026618858269593204, -0.027407736635716162, -0.0332975104366966, -0.03992570916468452, -0.046259190114938065, -0.05388503199772998, -0.024943625700785788, 0.014767659867480631, 0.02975778206634061, 0.03876989738378711, 0.05097289488453782, 0.06394136420979635, 0.045444964231471374, 0.02246636066747243, 0.014298322425965182, 0.003228795912797011, -0.005480705439822486, -0.01383737224954018, -0.010654277901039677, -0.008038984290088536, -0.005898352722653044, 0.0014380207586484062, 0.013543293192618933, 0.024468583068887995, 0.03514260125606228, 0.049486716915467355, 0.060161032980062146, 0.06464762211351882, 0.06543172901735517, 0.06689583865406945, 0.06209540217395215, 0.05483471373883475, 0.057695032329675655, 0.05927852943270295], "out_signal": [0.0, 0.0010370370370367255, 0.0036246069431257414, 0.006641254511223167, 0.009833337312311358, 0.01374335389649805, 0.01722888741520334, 0.019588200987805848, 0.020594664649669314, 0.02073326038144626, 0.02099132131439505, 0.019587675597885105, 0.017251213578879557, 0.015689595844027838, 0.01464378389880449, 0.014756391288029741, 0.016353258405420942, 0.017802183011450833, 0.01888230615976158, 0.020269789901932334, 0.022050076487044504, 0.022895945098056914, 0.022182119427523697, 0.019360760864839857, 0.015242442622921373, 0.011050768176220924, 0.007566067604807765, 0.0049292299650006, 0.001993544101699773, -0.0003419275865720998, -0.0023375322103450814, -0.004648350779886215, -0.006865463724827044, -0.00873242713535389, -0.010581239645502867, -0.012776273409252184, -0.015123897018620575, -0.018127572975591266, -0.021104359532230228, -0.023620826919806787, -0.02590233738812075, -0.027219767557960045, -0.027259379508891683, -0.02705609581405844, -0.026968648305165398, -0.02705646597127555, -0.028304674864359763, -0.030628881724424715, -0.03375494340252738, -0.0377809611215679, -0.03521349403741148, -0.02521726325643306, -0.014222254191878326, -0.003623823876745239, 0.007295519875511374, 0.01862468874236837, 0.02398874384018897, 0.023684267205645662, 0.021807078249709566, 0.018091421782327054, 0.013376996337897146, 0.00793412262040968, 0.004216442516119809, 0.0017653571548781402, 0.00023261517937190343, 0.000473696295227204, 0.0030876156747055503, 0.007363809153542039, 0.012919567574046088, 0.02023299744233034, 0.028218604549876704, 0.03550440806260513, 0.04148987225355514, 0.04657106553365801, 0.04967593286171684, 0.05070768903714043, 0.05210515769564748, 0.05353983204305858], "out_upper_bb": [null, 61.479423881554254, 61.5433666622234, 61.53597426730181, 61.532336158151516, 61.55430804656615, 61.54983319421247, 61.54100324669687, 61.53524253063806, 61.52930504146552, 61.52596935696308, 61.530508444117785, 61.5303021654308, 61.526545991873775, 61.52311201020277, 61.527010589370605, 61.5416954496026, 61.54174031085497, 61.54053432214017, 61.54464011580572, 61.55013505364163, 61.5509211806981, 61.54850855519918, 61.55495615657139, 61.55901657488646, 61.550421667323235, 61.545718484104924, 61.544811238430555, 61.546194601507445, 61.54598828681067, 61.542743237923524, 61.543094035085794, 61.54309403508581, 61.541702591067306, 61.54080365568705, 61.53443054586537, 61.51438577540454, 61.50976017157984, 61.50193271125601, 61.4802594134182, 61.44672201541984, 61.42622220749198, 61.41894843994774, 61.418698941895705, 61.41919940675198, 61.41725827697665, 61.41703661469918, 61.41441170549484, 61.421698102366214, 61.42409850075797, 61.47218411596714, 61.58914598506449, 61.620620851846446, 61.64282048135992, 61.67803279112227, 61.72100984408946, 61.72093758593224, 61.722557786953125, 61.72331105598759, 61.72327055747211, 61.72328004027097, 61.7229458912846, 61.72400443806727, 61.726282581072645, 61.728690967815865, 61.7357392272853, 61.74814260610123, 61.75783422017931, 61.76499105584449, 61.772187372160204, 61.786514827947244, 61.75608118945393, 61.75939560703, 61.768877025730575, 61.76121299859916, 61.74107971084659, 61.75819943416359, 61.75949216270963], "out_lower_bb": [null, 61.29557611844575, 61.29330000444326, 61.31902573269818, 61.33566384184849, 61.33902528676718, 61.350166805787524, 61.35399675330313, 61.3492019138064, 61.347694958534476, 61.35312155212784, 61.332824889215544, 61.320467065338434, 61.324882579554796, 61.32875465646389, 61.3316144106294, 61.32877513863268, 61.332593022478356, 61.33620251996509, 61.33825988419427, 61.34926494635835, 61.351978819301905, 61.3463914448008, 61.32744384342861, 61.30988342511352, 61.30347833267676, 61.300681515895064, 61.29958876156944, 61.29320539849255, 61.29191171318932, 61.288156762076476, 61.28730596491419, 61.287305964914204, 61.281697408932686, 61.273696344312974, 61.263069454134644, 61.26061422459548, 61.24423982842018, 61.23356728874399, 61.2342405865818, 61.243277984580175, 61.24977779250802, 61.25195156005226, 61.250201058104274, 61.24620059324803, 61.24014172302333, 61.221863385300814, 61.20148829450517, 61.17520189763379, 61.14580149924203, 61.11471588403285, 61.03975401493551, 61.029279148153556, 61.02407951864009, 61.01486720887771, 61.00589015591054, 61.005452414067754, 60.99783221304687, 61.00222894401241, 61.00026944252789, 60.999759959729026, 60.99359410871538, 60.99463556193274, 60.99835741892735, 61.00394903218415, 61.012910772714726, 61.031507393898785, 61.05781577982069, 61.0916589441555, 61.13746262783981, 61.13313517205276, 61.14856881054609, 61.14775439297, 61.145772974269406, 61.147437001400846, 61.153070289153405, 61.16796056583642, 61.208667837290356], "overall_sma_10": [61.73, 61.72, 61.72, 61.7163, 61.70904, 61.70376666666667, 61.70965714285715, 61.712824999999995, 61.7064, 61.70925999999999, 61.71426, 61.72726, 61.74026, 61.75574, 61.78174, 61.81300000000001, 61.84150000000001, 61.86800000000001, 61.903000000000006, 61.9245, 61.9365, 61.9465, 61.956, 61.9605, 61.95649999999999, 61.95400000000001, 61.952, 61.947, 61.939499999999995, 61.93300000000001, 61.931999999999995, 61.9245, 61.916, 61.911500000000004, 61.9105, 61.907999999999994, 61.910000000000004, 61.90999999999999, 61.9165, 61.9255, 61.935500000000005, 61.949, 61.959, 61.966499999999996, 61.9775, 61.979000000000006, 61.9695, 61.971000000000004, 61.968, 61.9265, 61.8755, 61.8155, 61.7645, 61.70400000000001, 61.65, 61.6005, 61.544000000000004, 61.5135, 61.509, 61.537, 61.564, 61.598, 61.626999999999995, 61.65024999999999, 61.660250000000005, 61.66975, 61.69575, 61.687250000000006, 61.64725, 61.623250000000006, 61.60595000000001, 61.597950000000004, 61.57795, 61.5797, 61.60369999999999, 61.6232, 61.641200000000005, 61.66369999999999, 61.6937, 61.71669999999999, 61.741, 61.749, 61.76800000000001, 61.7745, 61.75250000000001, 61.71900000000001, 61.666, 61.6075, 61.5415, 61.46600000000001, 61.373000000000005, 61.291, 61.206999999999994, 61.140499999999996, 61.09649999999999, 61.06699999999999, 61.053999999999995, 61.0457, 61.036699999999996, 61.02669999999999, 61.0372, 61.0457, 61.0672, 61.0912, 61.0982, 61.1152, 61.12220000000001, 61.128499999999995, 61.1355, 61.146, 61.1495, 61.154500000000006, 61.162, 61.166, 61.174, 61.1755, 61.181, 61.194, 61.209, 61.2285, 61.2475, 61.27199999999999, 61.2855, 61.279999999999994, 61.275999999999996, 61.290499999999994, 61.30800000000001, 61.265499999999996, 61.2625, 61.24400000000001, 61.24399999999999, 61.213, 61.2085, 61.23900000000001, 61.27700000000001, 61.283, 61.29, 61.35699999999999, 61.400999999999996, 61.455999999999996, 61.504000000000005, 61.572, 61.625000000000014, 61.66099999999999, 61.676, 61.71, 61.761, 61.80500000000001, 61.83200000000001, 61.861000000000004, 61.8875, 61.917500000000004, 61.93599999999999, 61.94500000000001, 61.9655, 61.9655, 61.95649999999999, 61.9535, 61.9525, 61.9525, 61.94499999999999, 61.9255, 61.900999999999996, 61.8735, 61.839, 61.817499999999995, 61.7855, 61.7605, 61.7375, 61.7125, 61.694500000000005, 61.69199999999999, 61.69200000000001, 61.7025, 61.716499999999996, 61.73100000000001, 61.751999999999995, 61.761, 61.77149999999999, 61.786, 61.802, 61.811, 61.813, 61.809000000000005, 61.784000000000006, 61.7505, 61.718, 61.697, 61.6785, 61.653, 61.614999999999995, 61.580499999999994, 61.5535, 61.527499999999996, 61.5235, 61.532, 61.528499999999994, 61.522499999999994, 61.504, 61.480000000000004, 61.4605, 61.44350000000001, 61.4245, 61.3845, 61.340999999999994, 61.227, 61.14, 61.010000000000005, 60.92441, 60.84841, 60.78991, 60.71041, 60.64291000000001, 60.592909999999996, 60.548410000000004, 60.56541000000001, 60.54641, 60.55041, 60.508500000000005, 60.459500000000006, 60.40150000000001, 60.355, 60.302499999999995, 60.270500000000006, 60.2265, 60.17049999999999, 60.123000000000005, 60.08900000000001, 60.067499999999995, 60.042500000000004, 60.0145, 60.001999999999995, 60.003, 59.992, 59.988000000000014, 60.0009, 60.018899999999995, 60.03189999999999, 60.049400000000006, 60.07340000000001, 60.105399999999996, 60.131400000000006, 60.13290000000001, 60.13590000000001, 60.1389, 60.141000000000005, 60.1495, 60.1595, 60.1475, 60.147499999999994, 60.14049, 60.12949, 60.12498999999999, 60.10519000000001, 60.082190000000004, 60.07319, 60.06219, 60.050689999999996, 60.04869, 60.04469, 60.0317, 60.026199999999996, 60.0192, 60.02149999999999, 60.0345, 60.0125, 60.0005, 59.9885, 59.9785, 59.96750000000001, 59.9825, 59.995000000000005, 60.01650000000001, 60.0355, 60.0495, 60.09349999999999, 60.1315, 60.172000000000004, 60.2145, 60.24549999999999, 60.25100000000001, 60.263, 60.25849999999999, 60.254, 60.281499999999994, 60.28099999999999, 60.294, 60.3, 60.29119000000001, 60.28619, 60.301689999999994, 60.29869, 60.293690000000005, 60.30669, 60.28519, 60.27669000000001, 60.257690000000004, 60.23769, 60.225, 60.209, 60.1765, 60.1515, 60.141999999999996, 60.13100000000001, 60.137, 60.157999999999994, 60.1712, 60.185199999999995, 60.2072, 60.25051, 60.29200999999999, 60.33451, 60.375009999999996, 60.41251, 60.44051, 60.456010000000006, 60.46581, 60.474810000000005, 60.48380999999999, 60.49400000000001, 60.50750000000001, 60.51986999999999, 60.53487, 60.545370000000005, 60.54987, 60.55047, 60.55847, 60.57447, 60.59147, 60.601969999999994, 60.60497, 60.60759999999999, 60.6066, 60.59459999999999, 60.5861, 60.586, 60.577, 60.564, 60.5545, 60.540499999999994, 60.532, 60.5215, 60.503499999999995, 60.487, 60.4655, 60.44500000000001, 60.423, 60.407000000000004, 60.39200000000001, 60.37850000000001, 60.3655, 60.352999999999994, 60.35350000000001, 60.3575, 60.370000000000005, 60.378499999999995, 60.3975, 60.41949999999999, 60.43599999999999, 60.45, 60.46300000000001, 60.541500000000006, 60.61199999999999, 60.685500000000005, 60.741499999999995, 60.8015, 60.8735, 60.94643, 61.001430000000006, 61.053929999999994, 61.12492999999999, 61.123929999999994, 61.13193, 61.11592999999999, 61.12593, 61.13993000000001, 61.14393, 61.145, 61.17, 61.18900000000001, 61.196000000000005, 61.219500000000004, 61.235, 61.272000000000006, 61.295, 61.314, 61.325, 61.33200000000001, 61.33599999999999, 61.342, 61.3495, 61.355999999999995, 61.3695, 61.379, 61.388999999999996, 61.403, 61.415, 61.42399999999999, 61.42800000000001, 61.4385, 61.44799999999999, 61.4405, 61.427499999999995, 61.425, 61.42190000000001, 61.41890000000001, 61.4249, 61.4289, 61.43489999999999, 61.444399999999995, 61.4514, 61.4624, 61.4674, 61.45740000000001, 61.44699999999999, 61.435, 61.421499999999995, 61.415499999999994, 61.404500000000006, 61.3935, 61.37950000000001, 61.36800000000001, 61.363, 61.366, 61.36750000000001, 61.3625, 61.35350000000001, 61.338499999999996, 61.330999999999996, 61.32099999999999, 61.310500000000005, 61.30800000000001, 61.307900000000004, 61.3029, 61.297900000000006, 61.294900000000005, 61.285399999999996, 61.2774, 61.2659, 61.248900000000006, 61.27639999999999, 61.32090000000001, 61.342, 61.364, 61.394999999999996, 61.431999999999995, 61.44099, 61.442989999999995, 61.45964, 61.47464, 61.44664, 61.39564, 61.376639999999995, 61.360640000000004, 61.33764, 61.31665, 61.338660000000004, 61.372659999999996, 61.39701, 61.43501, 61.47301, 61.50901, 61.53051000000001, 61.554010000000005, 61.57101, 61.5775, 61.5875, 61.5955], "overall_sma_50": [61.73, 61.72, 61.72, 61.7163, 61.70904, 61.70376666666667, 61.70965714285715, 61.712824999999995, 61.7064, 61.70925999999999, 61.71569090909091, 61.726049999999994, 61.73558461538461, 61.74447142857143, 61.75750666666667, 61.772037499999996, 61.78721176470588, 61.79903333333333, 61.80987368421053, 61.816880000000005, 61.820838095238095, 61.826254545454546, 61.83141739130434, 61.83448333333333, 61.837104, 61.84202307692307, 61.84824444444444, 61.85187857142857, 61.8545724137931, 61.85558666666667, 61.85669677419355, 61.85695625, 61.857048484848484, 61.857135294117654, 61.85807428571429, 61.860350000000004, 61.86493513513513, 61.86717368421053, 61.870451282051285, 61.873065, 61.87591707317073, 61.87887142857143, 61.88075813953489, 61.88199090909091, 61.884613333333334, 61.88614347826087, 61.8871829787234, 61.88880416666667, 61.89035918367347, 61.883752, 61.878752000000006, 61.872552, 61.867152000000004, 61.859648, 61.855248, 61.8509, 61.8434, 61.841899999999995, 61.8472, 61.8493, 61.8487, 61.8467, 61.8445, 61.838550000000005, 61.83095, 61.82225, 61.81425, 61.805749999999996, 61.796049999999994, 61.78905, 61.78259, 61.776990000000005, 61.76889, 61.76239, 61.76039, 61.75608999999999, 61.752089999999995, 61.749089999999995, 61.74689, 61.74579, 61.74439, 61.741890000000005, 61.739290000000004, 61.734989999999996, 61.72879, 61.718289999999996, 61.70329000000001, 61.68859, 61.671890000000005, 61.653890000000004, 61.63188999999999, 61.61028999999999, 61.58889, 61.569790000000005, 61.55259, 61.53589, 61.52019, 61.50353, 61.48563, 61.47393, 61.46423, 61.45633000000001, 61.44943, 61.44723, 61.44223, 61.438829999999996, 61.435829999999996, 61.42653, 61.41093, 61.39572999999999, 61.38133, 61.36763, 61.35643, 61.350379999999994, 61.34497999999999, 61.339980000000004, 61.33288, 61.32788000000001, 61.32328, 61.31678, 61.30964, 61.30244, 61.29794, 61.29044, 61.27944, 61.27344, 61.26624000000001, 61.248239999999996, 61.23704, 61.22224, 61.210240000000006, 61.195240000000005, 61.186040000000006, 61.18334, 61.18434, 61.18624, 61.191039999999994, 61.19814, 61.208940000000005, 61.220240000000004, 61.23644, 61.25144, 61.26964, 61.28744, 61.300239999999995, 61.314840000000004, 61.33244, 61.35, 61.368, 61.387100000000004, 61.406499999999994, 61.4258, 61.44339999999999, 61.4582, 61.4737, 61.484899999999996, 61.499300000000005, 61.515, 61.531400000000005, 61.5484, 61.5656, 61.58, 61.5912, 61.599700000000006, 61.606700000000004, 61.6133, 61.620200000000004, 61.628299999999996, 61.637100000000004, 61.645199999999996, 61.655, 61.663999999999994, 61.6725, 61.684200000000004, 61.694799999999994, 61.70140000000001, 61.708999999999996, 61.72740000000001, 61.7389, 61.7536, 61.7666, 61.7836, 61.79339999999999, 61.798199999999994, 61.7962, 61.794900000000005, 61.7946, 61.7954, 61.794399999999996, 61.793, 61.7888, 61.7853, 61.7791, 61.771499999999996, 61.76570000000001, 61.759299999999996, 61.7481, 61.738899999999994, 61.7288, 61.71679999999999, 61.7034, 61.69049999999999, 61.6768, 61.659400000000005, 61.6408, 61.611599999999996, 61.5848, 61.550200000000004, 61.523182, 61.495982000000005, 61.472381999999996, 61.447482, 61.42518199999999, 61.403282, 61.382682, 61.361182, 61.336982, 61.308181999999995, 61.277381999999996, 61.245382, 61.213782, 61.180082, 61.147282, 61.116882, 61.084682, 61.049082, 61.011182, 60.973782, 60.936582, 60.896682, 60.856282, 60.818281999999996, 60.78528200000001, 60.753482000000005, 60.725482, 60.699161999999994, 60.67136200000001, 60.640762, 60.610762, 60.58076199999999, 60.554362, 60.528462, 60.501161999999994, 60.475162, 60.448562, 60.420962, 60.395562, 60.368162000000005, 60.339462000000005, 60.314262, 60.29036, 60.265660000000004, 60.241260000000004, 60.2193, 60.1968, 60.190200000000004, 60.18, 60.17629999999999, 60.164318, 60.153518000000005, 60.138718, 60.128818, 60.116518000000006, 60.105018, 60.094018, 60.079618, 60.070818, 60.063918, 60.058318, 60.055118, 60.054918, 60.056818, 60.059318000000005, 60.058018000000004, 60.058617999999996, 60.064218000000004, 60.072518, 60.08051799999999, 60.087717999999995, 60.095718, 60.102218, 60.109018, 60.110418, 60.110418, 60.117318, 60.120238, 60.127537999999994, 60.13413799999999, 60.136075999999996, 60.138276000000005, 60.141476000000004, 60.14247600000001, 60.142576, 60.14457600000001, 60.146575999999996, 60.147376, 60.149176, 60.149776, 60.151576, 60.150576, 60.148678, 60.146877999999994, 60.14597799999999, 60.149738000000006, 60.157537999999995, 60.164338, 60.170978, 60.176678, 60.183278, 60.19174, 60.200739999999996, 60.20854, 60.21714, 60.22794, 60.23874, 60.25304, 60.26404, 60.27394, 60.28434, 60.297039999999996, 60.30574000000001, 60.313514, 60.320814, 60.329914, 60.338814, 60.344434, 60.349434, 60.354434, 60.359733999999996, 60.368334000000004, 60.376534, 60.382434, 60.390434, 60.398033999999996, 60.399733999999995, 60.40543400000001, 60.406034, 60.40723400000001, 60.412396, 60.41919599999999, 60.42259599999999, 60.426996, 60.43239600000001, 60.434096, 60.435796, 60.439096, 60.439096, 60.441095999999995, 60.445796, 60.453096, 60.460396, 60.467296, 60.474696, 60.479395999999994, 60.482396, 60.483196, 60.484356, 60.487956000000004, 60.491556, 60.492993999999996, 60.494594000000006, 60.508694, 60.522093999999996, 60.533994, 60.542594, 60.552294, 60.565894, 60.58228, 60.595079999999996, 60.604980000000005, 60.61808, 60.629506, 60.641506, 60.648106, 60.657806, 60.670185999999994, 60.682986, 60.696386000000004, 60.710786000000006, 60.722386, 60.736286, 60.751886000000006, 60.767186, 60.78358600000001, 60.799586000000005, 60.815785999999996, 60.832586, 60.849986, 60.867086, 60.88268600000001, 60.899786000000006, 60.918786, 60.940386, 60.961985999999996, 60.984286000000004, 61.007386, 61.030986000000006, 61.053386, 61.074286, 61.094685999999996, 61.116286, 61.136286, 61.15518599999999, 61.175486, 61.194666000000005, 61.215466000000006, 61.236466, 61.255266, 61.274066000000005, 61.293566, 61.313966, 61.320466, 61.326266000000004, 61.329866, 61.33576600000001, 61.342166, 61.346066, 61.349079999999994, 61.35468, 61.36148, 61.36487999999999, 61.369279999999996, 61.372479999999996, 61.37988, 61.384080000000004, 61.386680000000005, 61.38798, 61.38778, 61.38688, 61.38788, 61.38777999999999, 61.386979999999994, 61.38706, 61.38606, 61.38466, 61.38286, 61.38006, 61.37685999999999, 61.37286, 61.369260000000004, 61.37316, 61.379960000000004, 61.38156, 61.38305999999999, 61.38586, 61.38866, 61.38525799999999, 61.380658000000004, 61.37918799999999, 61.37648800000001, 61.372888, 61.370988000000004, 61.371388, 61.370188, 61.369007999999994, 61.36821, 61.368010000000005, 61.369409999999995, 61.371610000000004, 61.37460999999999, 61.37721, 61.38031, 61.384009999999996, 61.38951, 61.39381, 61.396710000000006, 61.40121, 61.40541], "overall_sma_200": [61.73, 61.72, 61.72, 61.7163, 61.70904, 61.70376666666667, 61.70965714285715, 61.712824999999995, 61.7064, 61.70925999999999, 61.71569090909091, 61.726049999999994, 61.73558461538461, 61.74447142857143, 61.75750666666667, 61.772037499999996, 61.78721176470588, 61.79903333333333, 61.80987368421053, 61.816880000000005, 61.820838095238095, 61.826254545454546, 61.83141739130434, 61.83448333333333, 61.837104, 61.84202307692307, 61.84824444444444, 61.85187857142857, 61.8545724137931, 61.85558666666667, 61.85669677419355, 61.85695625, 61.857048484848484, 61.857135294117654, 61.85807428571429, 61.860350000000004, 61.86493513513513, 61.86717368421053, 61.870451282051285, 61.873065, 61.87591707317073, 61.87887142857143, 61.88075813953489, 61.88199090909091, 61.884613333333334, 61.88614347826087, 61.8871829787234, 61.88880416666667, 61.89035918367347, 61.883752, 61.87583529411765, 61.866684615384614, 61.858822641509434, 61.849029629629634, 61.84195636363636, 61.83513571428572, 61.82697543859649, 61.82409655172414, 61.8257220338983, 61.82596, 61.82471475409836, 61.82334838709677, 61.822025396825396, 61.8179703125, 61.81400153846154, 61.81007727272727, 61.80738955223881, 61.80397205882353, 61.79985652173913, 61.797001428571434, 61.793902816901415, 61.79204305555556, 61.7885904109589, 61.78577162162162, 61.78596133333334, 61.78548815789474, 61.78580649350649, 61.78598846153846, 61.78641898734177, 61.78696375, 61.78737160493827, 61.78679390243902, 61.786109638554215, 61.78442976190476, 61.78202470588235, 61.777756976744186, 61.77203563218391, 61.76570568181818, 61.7589, 61.75130111111112, 61.74183626373626, 61.73290326086956, 61.723839784946236, 61.715926595744676, 61.70986421052632, 61.703719791666664, 61.69801134020618, 61.692235714285715, 61.685950505050506, 61.678841000000006, 61.672070297029705, 61.66553039215687, 61.66008834951456, 61.65585673076923, 61.65161047619048, 61.64819905660377, 61.644197196261686, 61.640037962962964, 61.635450458715596, 61.63040090909091, 61.624991891891895, 61.61990267857143, 61.61600973451327, 61.61288684210526, 61.610079130434784, 61.607449137931034, 61.60460769230769, 61.60223813559322, 61.59961428571428, 61.59690916666667, 61.593794214876034, 61.591386065573765, 61.58913902439024, 61.58604112903226, 61.5833528, 61.58229444444444, 61.58125275590551, 61.57593046875, 61.573481395348836, 61.56976230769231, 61.56709236641221, 61.562720454545456, 61.56051954887218, 61.56014253731344, 61.56066, 61.5602875, 61.55999343065694, 61.560065942028984, 61.56107266187051, 61.56163642857143, 61.56261773049646, 61.56337394366198, 61.565028671328676, 61.56714652777777, 61.56861448275862, 61.57054178082192, 61.573667346938784, 61.57661554054054, 61.57925570469799, 61.581594, 61.584133112582784, 61.58667171052632, 61.589275163398696, 61.591682467532465, 61.59422, 61.59585961538462, 61.59805159235668, 61.60046898734178, 61.602730188679246, 61.604775625, 61.60654720496894, 61.607587037037035, 61.60839938650306, 61.608866463414635, 61.60905515151515, 61.60921144578313, 61.609276047904196, 61.609994642857146, 61.61070473372781, 61.61111235294118, 61.61169064327485, 61.61249476744186, 61.61323179190751, 61.614247701149424, 61.61519485714286, 61.616131249999995, 61.6173395480226, 61.61847808988764, 61.61968770949721, 61.620828333333336, 61.62220497237569, 61.623401648351646, 61.62414808743169, 61.62483206521739, 61.624319459459464, 61.62335537634409, 61.62272245989305, 61.62265478723405, 61.62279947089947, 61.622521578947364, 61.621827748691096, 61.6211671875, 61.62048756476684, 61.61981494845361, 61.61914923076923, 61.618694387755106, 61.61793959390863, 61.61759646464647, 61.61682964824121, 61.615395500000005, 61.613220500000004, 61.6112955, 61.609195500000006, 61.6061195, 61.602994499999994, 61.59655750000001, 61.5908325, 61.58340749999999, 61.57817800000001, 61.572353, 61.56700299999999, 61.560452999999995, 61.554328000000005, 61.547978, 61.54132799999999, 61.534178000000004, 61.526078, 61.51752799999999, 61.508453, 61.499103, 61.490253, 61.48087799999999, 61.471652999999996, 61.463478, 61.454828, 61.44500300000001, 61.434628000000004, 61.424628000000006, 61.414852999999994, 61.404578, 61.394377999999996, 61.384753, 61.376003, 61.367503000000006, 61.358703, 61.34964800000001, 61.340073000000004, 61.330723, 61.321498, 61.311972999999995, 61.302873, 61.293873000000005, 61.284698, 61.275973, 61.266773, 61.257748, 61.249072999999996, 61.240148, 61.230473, 61.223023000000005, 61.216122500000004, 61.20957249999999, 61.2027225, 61.1960325, 61.188382499999996, 61.1813825, 61.1749825, 61.1670075, 61.1574575, 61.148407500000005, 61.1395075, 61.1309825, 61.1223325, 61.114595, 61.10709500000001, 61.09852, 61.09022, 61.08207, 61.07402, 61.065619999999996, 61.05833500000001, 61.050835000000006, 61.044259999999994, 61.037385, 61.029385000000005, 61.022035, 61.014735, 61.007484999999996, 61.000060000000005, 60.99206, 60.983835, 60.976535000000005, 60.968785, 60.961360000000006, 60.955835, 60.950135, 60.946135, 60.94210999999999, 60.937544499999994, 60.9330695, 60.930269499999994, 60.9269195, 60.923119500000006, 60.9196695, 60.9152695, 60.9106195, 60.9063195, 60.90170950000001, 60.896959499999994, 60.892184500000006, 60.8872345, 60.8822095, 60.8768595, 60.87165949999999, 60.86720950000001, 60.8627595, 60.85876950000001, 60.854544499999996, 60.8505445, 60.847409999999996, 60.844359999999995, 60.841210000000004, 60.83751, 60.833985000000006, 60.830535, 60.826785, 60.82301, 60.818585000000006, 60.814285, 60.81068500000001, 60.807359999999996, 60.8036035, 60.79997850000001, 60.797253500000004, 60.79422850000001, 60.789783500000006, 60.7855335, 60.78403349999999, 60.7807335, 60.778583499999996, 60.775408500000005, 60.7733335, 60.7698835, 60.7650335, 60.7596835, 60.7549335, 60.749883499999996, 60.744383500000005, 60.7384085, 60.732808500000004, 60.7268085, 60.7208085, 60.7138085, 60.7063335, 60.6991585, 60.691683499999996, 60.6829835, 60.67448350000001, 60.666408499999996, 60.658683499999995, 60.65070849999999, 60.6425835, 60.634683499999994, 60.6269585, 60.6193835, 60.6123335, 60.6050335, 60.5977835, 60.5905835, 60.5835585, 60.5766085, 60.5733835, 60.5702335, 60.5675585, 60.5645085, 60.561533499999996, 60.5594335, 60.55708, 60.553779999999996, 60.55063, 60.54813, 60.54498, 60.542229999999996, 60.538230000000006, 60.53498, 60.531980000000004, 60.529030000000006, 60.52628000000001, 60.523705, 60.520779999999995, 60.517830000000004, 60.515405, 60.513329999999996, 60.51138, 60.510529999999996, 60.510155, 60.50938, 60.50803, 60.50658000000001, 60.505230000000005, 60.504555, 60.50418, 60.504129999999996, 60.503955, 60.503805, 60.503705, 60.503705, 60.503105, 60.502779999999994, 60.503155, 60.50392999999999, 60.50403, 60.50428, 60.50598, 60.50785, 60.5133, 60.51795, 60.52405000000001, 60.5283045, 60.532954499999995, 60.5370045, 60.5416295, 60.5455045, 60.549204499999995, 60.55277950000001, 60.55677949999999, 60.5617045, 60.5673045, 60.5731045, 60.5796545, 60.5859045, 60.592279500000004, 60.598529500000005, 60.603979499999994, 60.6098295, 60.616379499999994, 60.6232295, 60.6297795, 60.6362795, 60.643579499999994, 60.6507045, 60.657579500000004, 60.6637745, 60.669524499999994, 60.67532450000001, 60.681079499999996, 60.6865545, 60.6920545, 60.6971045, 60.7023545, 60.70925450000001, 60.717054499999996, 60.7242295, 60.730929499999995, 60.73812949999999, 60.74562949999999, 60.751129, 60.756229000000005, 60.762711499999995, 60.7687115, 60.774562, 60.780362000000004, 60.786812, 60.793702, 60.80090200000001, 60.80780250000001, 60.8149525, 60.8223275, 60.830127499999996, 60.838227499999995, 60.846627500000004, 60.854502499999995, 60.8623775, 60.8703275, 60.87772749999999, 60.886052500000005, 60.894302499999995, 60.9026775], "overall_ema_10": [61.73, 61.72636363636363, 61.72520661157024, 61.72156904583019, 61.71401103749743, 61.70735448522517, 61.71419912427513, 61.717981101679655, 61.70652999228335, 61.71170635732274, 61.72412338326406, 61.74519185903422, 61.76424788466436, 61.78165736017993, 61.810446931056305, 61.84309294359152, 61.8770760447567, 61.89942585480093, 61.91862115392803, 61.924326398668384, 61.919903417092314, 61.92355734125735, 61.92745600648328, 61.923373096213595, 61.91912344235658, 61.92746463465538, 61.942471064718035, 61.94383996204203, 61.941323605307105, 61.93108294979672, 61.92361332256095, 61.9129563548226, 61.903327926673036, 61.895450121823394, 61.89445919058278, 61.90273933774954, 61.925877639976896, 61.930263523617455, 61.942033792050644, 61.94802764804143, 61.95565898476117, 61.963720987531865, 61.96304444434425, 61.95794545446347, 61.965591735470106, 61.96366596538463, 61.958453971678324, 61.959644158645894, 61.960617947982996, 61.88777832107699, 61.8136368081539, 61.73843011576228, 61.68598827653277, 61.62126313534499, 61.59194256528227, 61.56795300795821, 61.5319615519658, 61.555241269790194, 61.621561038919246, 61.661277213661194, 61.67740862935916, 61.68878887856658, 61.69809999155447, 61.67344544763547, 61.65281900261084, 61.63503372940886, 61.63411850587997, 61.62336968662906, 61.604575198151046, 61.603743343941765, 61.59888091777053, 61.60999347817588, 61.59726739123481, 61.59412786555575, 61.63155916272743, 61.65309386041334, 61.6816222494291, 61.70314547680562, 61.72439175375005, 61.74359325306822, 61.757485388873995, 61.754306227260535, 61.74988691321316, 61.73081656535622, 61.703395371655084, 61.65095984953597, 61.58351260416579, 61.51651031249928, 61.45169025568122, 61.38320111828463, 61.29352818768742, 61.22561397174425, 61.16459324960893, 61.13103084058912, 61.13266159684564, 61.13035948832824, 61.133930490450375, 61.13357949218667, 61.12201958451636, 61.095288750967924, 61.07705443261011, 61.063953626681, 61.07141660364808, 61.098431766621154, 61.11871689996276, 61.14985928178771, 61.16261213964449, 61.168500841527305, 61.16331887034052, 61.14816998482405, 61.12668453303786, 61.11365098157643, 61.12571443947162, 61.15012999593132, 61.175560905761984, 61.19909528653253, 61.21289614352661, 61.233278662885404, 61.24359163326987, 61.24930224540262, 61.24397456442032, 61.25416100725299, 61.2652226422979, 61.25427307097101, 61.25349614897628, 61.28922412188968, 61.31845609972792, 61.24237317250466, 61.24557805023108, 61.21729113200725, 61.21778365346047, 61.17636844374039, 61.19339236306031, 61.25095738795844, 61.319874226511445, 61.3544425489639, 61.38454390369774, 61.418263193934514, 61.4694880677646, 61.50049023726194, 61.53676473957795, 61.56098933238195, 61.60444581740341, 61.652728396057334, 61.67586868768327, 61.707528926286315, 61.766160030597895, 61.81049457048918, 61.83949555767296, 61.855950910823324, 61.87577801794635, 61.892909287410646, 61.90965305333597, 61.918807043638516, 61.93084212661333, 61.916143558138174, 61.92048109302213, 61.93130271247266, 61.93652040111399, 61.93533487363871, 61.92709216934075, 61.89943904764243, 61.87045012988926, 61.836731924454845, 61.80096248364487, 61.77078748661853, 61.74337157996061, 61.740940383604126, 61.73895122294883, 61.728232818776306, 61.72491776081697, 61.72947816794115, 61.73139122831549, 61.74204736862176, 61.74894784705417, 61.75459369304432, 61.76830393067262, 61.77770321600487, 61.78812081309489, 61.79482611980491, 61.808494098022194, 61.814222443836336, 61.80436381768427, 61.79447948719621, 61.74639230770599, 61.69159370630489, 61.65766757788582, 61.64900074554294, 61.64918242817149, 61.6347856230494, 61.608460964313146, 61.58783169807439, 61.57004411660631, 61.5554906408597, 61.54358325161248, 61.54111356950112, 61.528183829591825, 61.53215040602967, 61.519941241297005, 61.485406470152085, 61.45078711194262, 61.42791672795305, 61.40465914105249, 61.347448388133856, 61.294275953927695, 61.129862144122654, 61.03352357246399, 60.891064741106895, 60.839798424542, 60.79074416553436, 60.776063408164475, 60.731324606680026, 60.71199286001093, 60.68981234000894, 60.67530100546186, 60.65433718628698, 60.60991224332571, 60.55174638090285, 60.48597431164778, 60.41216080043909, 60.36085883672288, 60.30706632095508, 60.26941789896325, 60.269523735515385, 60.251428510876224, 60.20571423617146, 60.15649346595846, 60.118949199420555, 60.09277661770773, 60.04499905085177, 60.00954467796963, 59.996900191066054, 60.01746379269041, 60.04337946674669, 60.05912865461093, 60.07183253559076, 60.07968116548334, 60.07973913539546, 60.09251383805083, 60.088420412950676, 60.10325306514146, 60.120843416933916, 60.12159915930956, 60.13403567579873, 60.138756462017135, 60.14080074165038, 60.15156424316849, 60.15673438077421, 60.133691766087985, 60.12211144498107, 60.118073000439054, 60.112968818541034, 60.106974487897205, 60.086070035552254, 60.05769366545184, 60.05811299900605, 60.0639106355504, 60.06410870181396, 60.054270756029595, 60.04985789129694, 60.035338274697494, 60.035276770207034, 60.030680993805746, 60.02782990402288, 60.03367901238236, 59.998464646494654, 59.993289256222894, 59.98450939145509, 59.97096222937234, 59.96169636948646, 59.99047884776164, 60.02130087544134, 60.05833707990655, 60.08500306537808, 60.1059115989457, 60.13756403550103, 60.17618875631902, 60.20779080062465, 60.230919745965615, 60.23075251942641, 60.22061569771252, 60.231412843582966, 60.22206505384061, 60.210780498596854, 60.25882040794288, 60.26176215195326, 60.30144176068903, 60.32117962238193, 60.3076742364943, 60.284460738949875, 60.292740604595345, 60.284969585578004, 60.2567932972911, 60.2628308796018, 60.26231617421965, 60.24916777890698, 60.25659181910571, 60.2481205792683, 60.224825928492244, 60.187584850584564, 60.15438760502373, 60.12631713138305, 60.109714016586125, 60.12249328629774, 60.15840359787997, 60.202330216447244, 60.2422701770932, 60.2618574176217, 60.2760651598723, 60.30825331262279, 60.32857089214591, 60.34610345721028, 60.36317555589932, 60.39805272755398, 60.43477041345325, 60.45663033827993, 60.468152094956295, 60.46303353223696, 60.4570274354666, 60.47484062901812, 60.48941506010573, 60.5001941400865, 60.51652247825258, 60.54260930038848, 60.56122579122693, 60.56118473827658, 60.56824205858993, 60.5740162297554, 60.578740551618054, 60.5935149967784, 60.59196681554596, 60.58888193999215, 60.58726704181176, 60.578673034209615, 60.575277937080585, 60.57250013033865, 60.56113647027708, 60.544566202953966, 60.537372347871425, 60.53421373916753, 60.52799305931888, 60.51744886671544, 60.49609452731263, 60.47407734052851, 60.45060873315968, 60.43322532713064, 60.40718435856143, 60.38951447518662, 60.38323911606177, 60.38355927677781, 60.381093953727294, 60.37453141668597, 60.3800711591067, 60.386421857450934, 60.40161788336894, 60.40859645002914, 60.4215789136602, 60.44129183844925, 60.45560241327665, 60.46822015631726, 60.47399830971412, 60.59327134431155, 60.687222008982175, 60.7713634618945, 60.818388287004595, 60.85868132573103, 60.9207392665072, 60.98229576350588, 60.99824198832299, 61.007652535900625, 61.044442983918685, 61.0581806232062, 61.082147782623245, 61.06539364032811, 61.077140251177546, 61.095842023690714, 61.12205256483785, 61.14895209850369, 61.180051716957564, 61.190951404783455, 61.20714205845918, 61.234025320557514, 61.2542025350016, 61.27343843772858, 61.28917690359611, 61.303872012033175, 61.31225891893623, 61.317302751856914, 61.32506588788293, 61.3205084537224, 61.32677964395469, 61.34372879959929, 61.36850538149032, 61.3842316757648, 61.39800773471666, 61.418369964768175, 61.427757243901226, 61.42816501773736, 61.423044105421475, 61.4197633589812, 61.425260930075524, 61.41066803369815, 61.39963748211667, 61.405157939913636, 61.40949285992933, 61.422312339942174, 61.441891914498136, 61.447002475498465, 61.449365661771466, 61.45857190508574, 61.4697406496156, 61.46706053150367, 61.454867707593905, 61.43216448803137, 61.41268003566202, 61.40310184735983, 61.401628784203496, 61.40315082343922, 61.39348703735936, 61.39285303056675, 61.390516115918246, 61.38133136756947, 61.37563475528411, 61.37279207250518, 61.36682987750424, 61.35649717250347, 61.34713405023011, 61.331291495642816, 61.32105667825321, 61.31541000947989, 61.308062735029, 61.30932405593281, 61.31653786394502, 61.315349161409564, 61.31074022297146, 61.3051510915221, 61.287850893063535, 61.268241639779255, 61.24856134163757, 61.225186552248914, 61.28424354274911, 61.37074471679472, 61.405154768286586, 61.427853901325385, 61.459153191993494, 61.49385261163104, 61.45858850042539, 61.41157240943896, 61.39610469863187, 61.37317657160789, 61.35441719495191, 61.335432250415195, 61.34171729579425, 61.34685960564983, 61.35106695007713, 61.36725477733583, 61.395026636002044, 61.421385429456215, 61.448406260464175, 61.48505966765251, 61.51504881898841, 61.532312670081424, 61.54189218461207, 61.553366332864414, 61.550936090525425, 61.542584074066255, 61.556659696963294, 61.568176115697234], "overall_ema_50": [61.73, 61.72921568627451, 61.72885428681276, 61.727926667722066, 61.7260471905565, 61.7241394575935, 61.72495751808003, 61.725351340900424, 61.722592464786686, 61.723079034795056, 61.725311229508975, 61.72980882835176, 61.73452220763208, 61.739442905372, 61.74730788947506, 61.756825227142706, 61.76753796333319, 61.77665412163385, 61.78560886196193, 61.79205557325754, 61.79628868803176, 61.801924425756006, 61.8075352325891, 61.81135738033071, 61.81483356149422, 61.82072244143562, 61.82814509079109, 61.832923714681634, 61.83673062783138, 61.83862354438702, 61.840638307352236, 61.84159366784823, 61.842315484795364, 61.84300899519555, 61.844851779697684, 61.84858308245464, 61.85569747137799, 61.859395609755325, 61.86471342898061, 61.869038392549996, 61.87378198499901, 61.878731711077485, 61.881918702799936, 61.88400032229798, 61.88854932926669, 61.891155237922895, 61.89287464035729, 61.895703085833475, 61.898420611879224, 61.88514921533494, 61.869261010812004, 61.85085861823114, 61.835138672418154, 61.815329312715484, 61.801394829863895, 61.78800679732022, 61.7716143738959, 61.76723733962548, 61.77322803218919, 61.77584654073079, 61.77483295089821, 61.773466952823775, 61.772154523301275, 61.76393277728946, 61.75593541347419, 61.74805559333795, 61.74342596222666, 61.7368210225315, 61.72831823733419, 61.723286149595594, 61.71754943784675, 61.715292597146885, 61.70841837765093, 61.70338236284109, 61.7071712897885, 61.70885084705169, 61.71281748050065, 61.71623640283396, 61.72030556350713, 61.72460730611469, 61.728348196070975, 61.72880512955839, 61.72885198722277, 61.725563673998344, 61.71985529462586, 61.707900185032685, 61.69111978561964, 61.6724484214777, 61.65235240494916, 61.62971113416685, 61.6007028543956, 61.57400862481146, 61.5471847571718, 61.52494221767487, 61.50984644443272, 61.49455834857262, 61.481046256471735, 61.46735816798265, 61.45177549472844, 61.4330784165038, 61.415898870758554, 61.39978518955233, 61.38822498604048, 61.38162792776438, 61.374897420793225, 61.37156811017389, 61.36562426271609, 61.3589331151586, 61.350347502799444, 61.33974563994457, 61.327598752103604, 61.316908604962286, 61.3115396400618, 61.30951847770643, 61.30875304720814, 61.30860586888626, 61.30728799167504, 61.3079825802368, 61.307277381011836, 61.30601160136432, 61.30263859738925, 61.30253512298183, 61.30302394168843, 61.299179865543785, 61.297251243365594, 61.30324139068459, 61.30899663026558, 61.29295754672576, 61.29166509391298, 61.28375665885758, 61.281256397725905, 61.269834578207245, 61.26984106533638, 61.27925906277417, 61.29301360933205, 61.30152287955433, 61.31009060976788, 61.32028313487503, 61.33517399233091, 61.34712795341597, 61.36096607288986, 61.3730850504236, 61.389826813152084, 61.40865713420495, 61.42321959953025, 61.43995608582318, 61.46309506284972, 61.48454231528698, 61.50357987155024, 61.52030222952866, 61.53774135778244, 61.554692677085086, 61.57156747406214, 61.586800122138136, 61.60241580362292, 61.612124987794566, 61.62498283141047, 61.63890507331595, 61.65149703122513, 61.66241871627513, 61.671343472499636, 61.675408434362396, 61.67794143693642, 61.678218243331074, 61.67671948869064, 61.67508343031061, 61.67292329578862, 61.67516159791456, 61.67731212348654, 61.67741753040864, 61.67869527431419, 61.681491538066574, 61.68378598755416, 61.687951242944195, 61.69156099812285, 61.6950291942749, 61.700322167048434, 61.70501541539947, 61.710112850089686, 61.714618228517544, 61.72071163132078, 61.725389606563105, 61.72674687689396, 61.72765876407459, 61.719907439993236, 61.70912675607193, 61.70112178524558, 61.69754838190262, 61.695683739475065, 61.690754965378005, 61.6828822216377, 61.6755142913774, 61.66823922112731, 61.66124944774977, 61.65453378313213, 61.64965010536225, 61.642605003191186, 61.63897343443859, 61.63215094681355, 61.62030189007577, 61.60754495321006, 61.59646475896653, 61.58483868998746, 61.56543325116442, 61.54541626092268, 61.50010581931787, 61.464807551893635, 61.41716804005467, 61.38547909730743, 61.353499524864006, 61.328264249379146, 61.29695976901134, 61.2706084055207, 61.243917879814006, 61.219058355115415, 61.19321292942462, 61.16249869689816, 61.12828306172569, 61.09148764754037, 61.051821465283886, 61.01567160390021, 60.97839036453158, 60.94394368356956, 60.91751451950801, 60.88820022462534, 60.85336884326749, 60.81735437882563, 60.78334048161678, 60.751640854886716, 60.71549807626371, 60.681556975233754, 60.652476309538315, 60.63120272877211, 60.61272419038889, 60.593793829981486, 60.575566620962604, 60.55750518484643, 60.53877949132304, 60.52353323676135, 60.50574761963345, 60.4925810463145, 60.48110727979236, 60.46714228842796, 60.45627396339157, 60.444655376591896, 60.433100263784375, 60.423959076969304, 60.41439205434306, 60.39931785613353, 60.38640343040281, 60.37516800175956, 60.363984942867035, 60.35284827844088, 60.33869736556085, 60.322670017891795, 60.312369232876435, 60.30364887080285, 60.29429009155568, 60.28314146051428, 60.27321434441568, 60.26132358581114, 60.25244815107345, 60.24294038044312, 60.234001541994374, 60.22717795211224, 60.2119945030098, 60.20250452249961, 60.192406305931, 60.18133154883567, 60.1710832528029, 60.169079987987104, 60.16872391002683, 60.17093081551597, 60.17226686196633, 60.17335443600687, 60.177536614987, 60.18429988498751, 60.19079792871349, 60.196452911901204, 60.19776848398351, 60.196875602258665, 60.20013538256225, 60.19934575971667, 60.19780278874739, 60.20867326762004, 60.21127431594867, 60.22181257806834, 60.22919247696762, 60.22988688963556, 60.2279305410224, 60.23193326490388, 60.23264176431941, 60.228616597091204, 60.23102378936214, 60.23216011134794, 60.23050677364802, 60.232839841348095, 60.23194416129523, 60.227554194185615, 60.21941481402147, 60.2110063899422, 60.20273162955231, 60.196153918589474, 60.19552043158597, 60.20040198328849, 60.20822935649286, 60.21661251898333, 60.22184340059183, 60.22647699272549, 60.23536416948136, 60.24260479028601, 60.249757543608126, 60.25721803209408, 60.26889575632568, 60.281880236469775, 60.292590815431744, 60.30150882266972, 60.30693984923169, 60.31176573749711, 60.321304336026635, 60.33046887186873, 60.33902695532486, 60.3488690355082, 60.361070249802, 60.37220474980976, 60.37960848511134, 60.388251289616775, 60.396555160612195, 60.40453338960779, 60.414551688054544, 60.42123593558182, 60.42726589889234, 60.4332554714848, 60.43744153142657, 60.44224774588044, 60.446865481336104, 60.44934134481312, 60.45015148815378, 60.45230241018697, 60.45495721763062, 60.45672360125295, 60.45724424434107, 60.45499937201397, 60.451862141738914, 60.447671469513864, 60.44403729423881, 60.437996616033374, 60.43297714089481, 60.4299192138009, 60.42815767600479, 60.42587698282813, 60.42270533644272, 60.422011009523395, 60.421736067973455, 60.42362877119018, 60.42427078016311, 60.42645623976456, 60.43051677938164, 60.434025925288246, 60.43759353606126, 60.44004084837258, 60.46709807000504, 60.492309910397, 60.51810167861672, 60.53817612259254, 60.557855490334006, 60.58303762796797, 60.60955772098883, 60.627614280950056, 60.64417842679515, 60.6663675080973, 60.684157017583686, 60.70399399728629, 60.715209918961335, 60.731476196649126, 60.749065365407986, 60.76831770401944, 60.78799151954809, 60.80885459721288, 60.82576226006727, 60.84357550477052, 60.86363136732854, 60.88250856860977, 60.90123372278194, 60.91922455718265, 60.93690202552843, 60.95310194609595, 60.96827441879807, 60.98363620629618, 60.99604262957869, 61.010119389203055, 61.02619313864607, 61.04398948615015, 61.060107545516814, 61.075789602555375, 61.0928174612787, 61.10760893338542, 61.12025172031148, 61.13122224108358, 61.14195862378618, 61.154038677755345, 61.16152735705906, 61.16891844109596, 61.179156933602, 61.18895470091173, 61.20036824205245, 61.21329497765824, 61.223361841279484, 61.232641769072444, 61.24312640557941, 61.253984193595905, 61.261867166396065, 61.26728414026289, 61.26974358574278, 61.27191050394895, 61.27536499399017, 61.280056562853304, 61.28515238391788, 61.28769542768581, 61.29170737169813, 61.29516982770997, 61.29692787368213, 61.29900913353774, 61.301400932222535, 61.30291462115499, 61.30319247914892, 61.303263362319555, 61.301566759875655, 61.30052492615505, 61.3001121839529, 61.29912739242534, 61.29974984762435, 61.30168122614889, 61.30200745257442, 61.30153657208131, 61.300692000627144, 61.29713545158294, 61.29254190446204, 61.287344182718435, 61.28078166574909, 61.29133924748442, 61.30971810052425, 61.31953307697428, 61.32778668179882, 61.33846171388514, 61.35067890157592, 61.34868757210236, 61.34285668692187, 61.34221524821905, 61.33938327770066, 61.33666236484966, 61.33326384073791, 61.33470447443446, 61.33608861269193, 61.33741847101774, 61.3414451976445, 61.34844734675648, 61.35595921551113, 61.36435297176559, 61.37555481601007, 61.38631737224497, 61.39508924000007, 61.40253672078438, 61.41047645722421, 61.41555581184287, 61.41906342706472, 61.426943292670025, 61.43451414393787], "overall_ema_200": [61.73, 61.729800995024874, 61.72970347268632, 61.7294596570377, 61.728967521146785, 61.72845441148364, 61.728619044205196, 61.72868253630266, 61.727949376737456, 61.7280195321928, 61.728536750777955, 61.729645837834894, 61.73084339168729, 61.732128532068515, 61.73419690488376, 61.73674220931278, 61.73966019727982, 61.74225064307803, 61.744865064539944, 61.74690620817636, 61.74842952948804, 61.750335703323984, 61.752272661499866, 61.753792336509825, 61.75524713913162, 61.75733423227459, 61.75984831951564, 61.76174037603787, 61.76341460115192, 61.76462440611559, 61.7658719244627, 61.76685827347303, 61.76778505682156, 61.768702618445225, 61.76990955756518, 61.77160199977846, 61.77417312415878, 61.775922645311425, 61.77810251948743, 61.78006169839801, 61.782150636722406, 61.7843182920784, 61.786066368774144, 61.78754829545301, 61.789662242761935, 61.791307394575256, 61.79273717174367, 61.79445122973627, 61.79614823242546, 61.79379849876949, 61.79067612564741, 61.786788801014104, 61.783437668665705, 61.778925851067044, 61.775752459514145, 61.7726106439966, 61.76860456793693, 61.7675239254699, 61.76904110034086, 61.76974715904394, 61.769550669899225, 61.76925663338282, 61.76896552260289, 61.76691113929341, 61.764852321987014, 61.76276423918117, 61.761443201975396, 61.75958804573684, 61.75720408508275, 61.755639865330686, 61.753862354232865, 61.75292840045941, 61.75080970990758, 61.749110110804025, 61.749616477860705, 61.749620294001396, 61.750221087095916, 61.750716399662124, 61.75140578872021, 61.75218782067325, 61.75286256872625, 61.75273458296778, 61.752508368211885, 61.751438633204806, 61.749732776158, 61.74640210176837, 61.741761284835356, 61.73651987901611, 61.730783362806996, 61.72425815521688, 61.71595707904557, 61.7080371081098, 61.699897435392295, 61.69273427683118, 61.68723443328062, 61.68159030956639, 61.676300853749815, 61.670884924856786, 61.6649059703806, 61.658041234356915, 61.65144380913944, 61.64501153243159, 61.639638283352674, 61.635462778045685, 61.631229317567616, 61.62783400097491, 61.623775951213965, 61.6195095238387, 61.614738284795536, 61.609417505842345, 61.60365215752551, 61.598192932077495, 61.594031808375235, 61.590708108789414, 61.58771598830395, 61.584902893892966, 61.58181928300846, 61.57926386725713, 61.57638561982174, 61.57338675793297, 61.56987047178439, 61.56718519345818, 61.564675888050644, 61.56109702349293, 61.55800153072186, 61.55692688862513, 61.555862939484584, 61.549336940086725, 61.5464579655585, 61.54191609525444, 61.538712950028035, 61.5332531196795, 61.530633685652845, 61.530428375347846, 61.5314191377822, 61.53120601203313, 61.531094509425834, 61.53148162873503, 61.53315842844911, 61.53422152866355, 61.53587106569177, 61.537205681953544, 61.53982055078983, 61.543105918443665, 61.54546307348403, 61.54849329165832, 61.55328440318411, 61.557828836983276, 61.56193004258544, 61.56559243022141, 61.56956663489582, 61.5735510464889, 61.57764506592683, 61.58144959263403, 61.585465019573, 61.58809720843297, 61.59159872874707, 61.595463418013274, 61.59909064768479, 61.60238327805609, 61.60524513598588, 61.60693423911041, 61.608258276532204, 61.609021875770694, 61.60933011581278, 61.60958553754599, 61.609689164038066, 61.61088628678396, 61.61207149786074, 61.61274740335467, 61.61371509088348, 61.61507115963091, 61.61631423266941, 61.61804244925977, 61.619653967177584, 61.62124945009124, 61.62332656999083, 61.62528351954316, 61.62737025069198, 61.62933671585923, 61.63173137540293, 61.63380370002579, 61.63505938460265, 61.63620307231805, 61.63514632532981, 61.633254322092704, 61.63197815968382, 61.631759471527765, 61.63194096932351, 61.63132464127054, 61.62991842593451, 61.62857595403467, 61.627197088820395, 61.62583194365801, 61.62448038202957, 61.6235402787258, 61.62201251475838, 61.621295972322976, 61.61974078851877, 61.616857795598186, 61.613655230467856, 61.610783039119916, 61.607690670571465, 61.60253951962051, 61.59709136519643, 61.58508050584124, 61.57527870976322, 61.562091856929754, 61.552609350890656, 61.542832143419105, 61.53454525641991, 61.524549781231656, 61.5155990371398, 61.50638909647174, 61.49746980197949, 61.48814174424836, 61.47741396569863, 61.46559890136332, 61.4529063749816, 61.43924561503154, 61.42621829547898, 61.41267383482745, 61.399612403635146, 61.38837247922087, 61.37624936997489, 61.36255534639305, 61.348350815583174, 61.33443687711966, 61.32091014202394, 61.306075215237634, 61.29158690463825, 61.27813827872146, 61.26651501226652, 61.255504912641975, 61.24430585878484, 61.23320828805067, 61.2220818374233, 61.21071783904098, 61.20016343268237, 61.188918025392006, 61.178779537577164, 61.16904043770078, 61.15865197563411, 61.149013647518345, 61.139172715702244, 61.12933020111815, 61.120083134440364, 61.11072907340115, 61.099975550282736, 61.0897270373446, 61.079878012097396, 61.070028479638715, 61.06017744999057, 61.04954881864738, 61.038409029407106, 61.02867361617918, 61.0193335801973, 61.00983772367792, 60.99988908961147, 60.99023845190389, 60.98008682551679, 60.97068297650668, 60.96112394191458, 60.951709773338315, 60.94283703927525, 60.93186353639689, 60.92229275494021, 60.91256844892091, 60.90259264345901, 60.89281560223057, 60.88512589474569, 60.8779107117134, 60.87141408771625, 60.86478310176883, 60.858168344537305, 60.852415425686196, 60.84741626722166, 60.84246685162742, 60.837417430218196, 60.831373475688665, 60.82484239632858, 60.81942107895218, 60.81305868015664, 60.80656058383667, 60.80326147354974, 60.798005140479596, 60.79484091022607, 60.791011647437756, 60.7855976011946, 60.779571754416544, 60.77509840362634, 60.769873543888764, 60.763506642954546, 60.75879513406943, 60.75383199840705, 60.748221729766186, 60.74366230956951, 60.73835223683747, 60.732199478261975, 60.72511291628923, 60.71794761363959, 60.71080385628994, 60.70407943980945, 60.698864719015326, 60.695094920816175, 60.69215865294736, 60.68947050714689, 60.68609269115539, 60.682648982785686, 60.68036491330523, 60.67777421765046, 60.67525905130568, 60.67291816522304, 60.67174485014619, 60.67103097104026, 60.66987643401498, 60.668385126213835, 60.666112637395784, 60.663763257919214, 60.66268103644738, 60.6616095833484, 60.66048610490713, 60.65978475062945, 60.65978689241423, 60.659639759156384, 60.658658269015525, 60.65807460464721, 60.65749674788456, 60.65692464094044, 60.6569552415281, 60.65623926897558, 60.65543091804051, 60.6546803616421, 60.65353926351631, 60.652608524575854, 60.65168704671938, 60.650277225359, 60.64848342212159, 60.647055726379094, 60.64579149029572, 60.64434082870074, 60.64260609408681, 60.64019210310087, 60.63755337570684, 60.634642396844086, 60.6318598854327, 60.62845829453288, 60.62528955528379, 60.62260010697251, 60.62023592680364, 60.6177460170842, 60.61503212636695, 60.6129422544628, 60.61097267979154, 60.60956996655978, 60.607882703210926, 60.60661023850236, 60.605847947571995, 60.60499373913844, 60.604197781535085, 60.603160987688966, 60.60840316691594, 60.613394180180464, 60.61873354157171, 60.62282574513816, 60.62697673274873, 60.63267845680099, 60.63891349703182, 60.64320291497181, 60.64725064716115, 60.6528501432093, 60.6574984004908, 60.662796923869, 60.66605267587031, 60.67066906715518, 60.67573703663622, 60.681351593485616, 60.68720879156039, 60.693505221495116, 60.698942980485214, 60.70472464237094, 60.71119504393939, 60.717501560915125, 60.7238945802095, 60.730223987371595, 60.736589917845514, 60.74269350075253, 60.74863684900375, 60.75472006443655, 60.760145735437185, 60.76606468334328, 60.77257150241449, 60.77961059194271, 60.7863308845602, 60.79303405983821, 60.800168049292566, 60.80683304382697, 60.81303371005755, 60.818874170654, 60.824706268458435, 60.83092809663298, 60.83604323995007, 60.84115723756251, 60.84701636952707, 60.85280725142232, 60.85904797528877, 60.86572411483814, 60.87173681021289, 60.877590175285405, 60.883783307869635, 60.89011382221919, 60.89573458020706, 60.90075214657316, 60.90502326949284, 60.90920214243321, 60.91368769325477, 60.91847687043632, 60.92336764784491, 60.92761274587631, 60.932213614076545, 60.936669200006136, 60.94068244179712, 60.94475525332153, 60.948887041845694, 60.95277871307111, 60.95633315373707, 60.959802475590436, 60.96278951563431, 60.96589608761805, 60.96912100216912, 60.972164574286836, 60.97557587205513, 60.979291535019755, 60.982582166512096, 60.9856410504274, 60.98856999519927, 60.99077327882913, 60.9926561317761, 60.99432124489276, 60.995571779769456, 61.00108847847822, 61.00863983690133, 61.014126007678435, 61.0192590822289, 61.02503759882364, 61.031256130178626, 61.03392920351018, 61.0355816492464, 61.038476359204154, 61.04078007702302, 61.04306087227653, 61.04511996807477, 61.04835260520836, 61.05155307679833, 61.05472170289984, 61.05855631282124, 61.06314779229565, 61.067892590382264, 61.0728886840103, 61.07863108516443, 61.084316347998616, 61.08954703110311, 61.09447691139064, 61.0995567431181, 61.10393926308707, 61.10792991718571, 61.113025141890326, 61.11806966784167], "overall_macd": [0.0, -0.0015954415954340107, -0.002029528981097428, -0.0035271241809056164, -0.006670515016296008, -0.0092646757560928, -0.005798964931074124, -0.003815300154414558, -0.008599434017099838, -0.0058679214135963775, -7.123294744815212e-05, 0.009257468647930978, 0.01725850301868803, 0.024128162391583885, 0.03561717571916034, 0.04820124968556172, 0.060702148095863606, 0.06741137450740808, 0.07229853053345892, 0.0709161196646022, 0.06503626932957474, 0.06287927810606675, 0.060871615146275815, 0.055414083025105754, 0.05010787885012036, 0.05056475160362339, 0.053936207446348305, 0.05117667903314782, 0.04683600373466845, 0.03931170253233773, 0.033367458541540884, 0.02633572939158313, 0.020127557215502634, 0.01503423078449373, 0.013265564996267187, 0.01571728764086089, 0.024638525751115026, 0.024965552467115515, 0.028527005848978604, 0.029396782648447584, 0.030939806834382466, 0.03259385932381775, 0.0303274462107197, 0.02621185250431779, 0.027873859116063215, 0.025268606642463, 0.02134405149485019, 0.02041918291487832, 0.019461873538375585, -0.013817635215730206, -0.04611562486392273, -0.07727654980352128, -0.09682113145359494, -0.1206031127298175, -0.12749095432538837, -0.13143452304755243, -0.1402058714988499, -0.12234631975557875, -0.08621879266605248, -0.06331296611254089, -0.051824777603521, -0.043031185152251794, -0.03565123454054486, -0.04362248423746706, -0.04957007321098672, -0.054063824421454854, -0.050985551729695544, -0.052380232079684674, -0.057263469025350844, -0.054055025389899924, -0.052760033648276305, -0.04452310241312318, -0.04713493005039027, -0.04545320036390876, -0.02606776314100756, -0.014571277987556641, -0.0006116810384213522, 0.00953457504468247, 0.018970706448314445, 0.026945217303598668, 0.032088264642588626, 0.029370273074654563, 0.026108367737094795, 0.016474585860244417, 0.003553821303050597, -0.01977217738196657, -0.0485914392875344, -0.07580206967749348, -0.1006445627787258, -0.12574173472094685, -0.15872964168740822, -0.18037282074446637, -0.19766735908552846, -0.20178510440590713, -0.1899481800340439, -0.18010502640898807, -0.16794751258412788, -0.1579443605836346, -0.1532530664455365, -0.15540942498184052, -0.15373239050193632, -0.14986881772706795, -0.13715668728832497, -0.11646021258802364, -0.09971556474490484, -0.07907841256302817, -0.06759257068193136, -0.05981770800377717, -0.057432072480963825, -0.05969481305447033, -0.06477593671685611, -0.06602438475187, -0.056278588941673036, -0.04161987611098539, -0.0272676666155931, -0.014515734200514885, -0.006752644881565573, 0.003395104811417582, 0.008514907507503722, 0.011232531756483866, 0.008846254096773976, 0.01325761770701206, 0.017759311501848174, 0.012308965483541101, 0.011488221845446844, 0.026668685127908986, 0.0382582938520315, 0.0030278357999549144, 0.00410906854207127, -0.008651892341369205, -0.00818082873334447, -0.026066111334081654, -0.017445565094384108, 0.008652533128682194, 0.038573806287736545, 0.05200416210991676, 0.06273160143373957, 0.07441000430644351, 0.09308214326019026, 0.10186422200445833, 0.11237024698068865, 0.11692772812182994, 0.12953626487774983, 0.1435225969243703, 0.14566547705292976, 0.15126841188809692, 0.16829329346108324, 0.17811856200446385, 0.18059569762102257, 0.17728751956994415, 0.17546729437813013, 0.1724404251323648, 0.16930039452520163, 0.16291660536546715, 0.15805276365494336, 0.141671659595076, 0.1344024565898252, 0.13036644333397618, 0.12412322561689848, 0.11542414363779585, 0.10410236552154828, 0.08487188562395431, 0.06604604655178292, 0.04615633164848987, 0.026457480010314782, 0.01032353664695762, -0.0036312456080622724, -0.0057481690772931415, -0.007341221150596766, -0.01249428222054405, -0.013996033403891772, -0.01182223694180351, -0.010782114506355356, -0.005855726677935991, -0.002727009984134554, -0.0002446591843252577, 0.005691594680875767, 0.009479923553257663, 0.013536535364352176, 0.015762809172308323, 0.02091715122500659, 0.022323918916150376, 0.01678991731899515, 0.011465102195089116, -0.010387275491112291, -0.03417033749036591, -0.04762806028192301, -0.04925302189602121, -0.046773968780044584, -0.05068042039824405, -0.05954524237377257, -0.06541317705689664, -0.069663972867815, -0.0722004770174749, -0.07336496913453061, -0.07025036929309181, -0.07179590651939094, -0.0658068441580042, -0.06714525006680105, -0.078197901419081, -0.08875826471309978, -0.09362740102934453, -0.09836957448475658, -0.11771606850840755, -0.13432410720489685, -0.19885377732659038, -0.23039293451792986, -0.2803977678214835, -0.2877337737678971, -0.2933214277285501, -0.28318843379199876, -0.2863812341688643, -0.2780407645590728, -0.2711296756675239, -0.2610297664144028, -0.25413063789512336, -0.25779507409346536, -0.2673008850854046, -0.2796795018445053, -0.29496554629286464, -0.29959175722769515, -0.30498731557005243, -0.30294694315372084, -0.28433472039843366, -0.2744894208562769, -0.27720903607702496, -0.28136589659381883, -0.2802196659834095, -0.27413393355663374, -0.2778088277116524, -0.27592666412698463, -0.26412808394951526, -0.2383129218851252, -0.21138294679894898, -0.19026820339184525, -0.17163678672369542, -0.1562003572916808, -0.14511825038864146, -0.12919787318096354, -0.12163406912161179, -0.10634466059509151, -0.09076071191367419, -0.08349966138649023, -0.07167405585794029, -0.0639853443371905, -0.05802996813902439, -0.04871416093945413, -0.04245574605728564, -0.049034415354071825, -0.0504389634885527, -0.04857940475073974, -0.047358617651305224, -0.04666018197338673, -0.05260117758786009, -0.061602229108167705, -0.05758194492483426, -0.05138278273076935, -0.04793463249062313, -0.049074291049024055, -0.04781249315547598, -0.05106535813168733, -0.047846772479076094, -0.04677412819307847, -0.04500183847393657, -0.039510707343843876, -0.05230813215823105, -0.05136813015059971, -0.052040571538924496, -0.05476638092819286, -0.05548014747616037, -0.039452697934237335, -0.02325509276111859, -0.0051144608703665995, 0.007561127771900544, 0.017007117417314532, 0.03059577463331209, 0.04647753427965995, 0.058390849851242876, 0.06586264011557574, 0.06258996707349951, 0.05492516663228031, 0.05667012165260843, 0.04941423032492054, 0.041570848454796305, 0.06008021196447544, 0.05794275930721682, 0.0719610769198269, 0.07653997445768823, 0.06624435316161481, 0.05208630966000527, 0.05236606122244325, 0.045606709184788485, 0.030218536401044105, 0.030581437651377996, 0.028124093187663846, 0.020294275238171622, 0.021905736671037346, 0.016536873273182096, 0.0049625572404110585, -0.012139400417638058, -0.02659661054382667, -0.03801924969631898, -0.043743320260851704, -0.03616253998792729, -0.018642982338334946, 0.0016773888382815016, 0.019333777779067418, 0.027203213242309232, 0.032260996431553224, 0.04487822261763341, 0.051611625212217405, 0.056697776815248346, 0.06123310611317834, 0.07326240278690221, 0.08544190983570132, 0.09042081809517555, 0.0904992126791484, 0.08314753649646178, 0.07564240516818188, 0.07887180478086009, 0.08050313718645441, 0.0803612678496819, 0.0826289056302798, 0.08904795055091341, 0.09186574414341919, 0.0863256594179731, 0.08411248010979477, 0.08141996093547021, 0.07838257456316455, 0.07989593196875688, 0.07418820991365038, 0.06807317742132568, 0.06290529524162025, 0.05494863204963707, 0.04968402547985562, 0.04499313400233973, 0.03681658787036213, 0.026800016537663396, 0.021438884963181692, 0.01819083162177293, 0.013843315965431202, 0.007886221750744937, -0.0024549343633282206, -0.01252330528617307, -0.022662076746676973, -0.029549580577587164, -0.0397942108658782, -0.045771693731452956, -0.046343548469650386, -0.04387028880903898, -0.04262918464407761, -0.043165308906345956, -0.038307112144231326, -0.03326656354549584, -0.0245508452582186, -0.019835671725353166, -0.012724516715557854, -0.0030194862467354255, 0.003820859405429644, 0.009535422416043104, 0.011909676371189448, 0.06389053429762726, 0.10229273883489043, 0.13440509009531354, 0.14846000814726779, 0.15857756493272746, 0.17746080668849373, 0.19496350827276387, 0.19135379004650588, 0.18474955166357176, 0.19023341558961704, 0.18518250082409793, 0.18469893511522884, 0.16626082596879144, 0.1610883948601156, 0.15918875914977804, 0.16067264844623708, 0.1623973748358125, 0.16588657784946292, 0.16034807220089675, 0.15737234188136284, 0.1592304182192592, 0.15807386357550968, 0.1565629006657403, 0.1535949052160248, 0.15031690416321197, 0.1444402149718229, 0.13739220816977138, 0.1318999839440167, 0.12130750075922947, 0.11601358942346707, 0.11572903109004784, 0.11897356195600395, 0.11816544725605382, 0.11658455457367722, 0.1180059685168473, 0.11458393136670963, 0.1074061651508913, 0.09816539486612896, 0.09020564156762134, 0.0865311266862534, 0.07429005517878551, 0.06425172217232245, 0.062036484378978685, 0.05951415865052212, 0.060928129562405786, 0.0653302078601854, 0.06324830102385448, 0.0600986782771642, 0.06013702309640223, 0.061077184728610234, 0.055932557121614934, 0.04687699353069519, 0.033663922414952197, 0.022529306328088694, 0.0163408828260998, 0.01409820477952195, 0.013377038734141422, 0.007873252929535113, 0.006662329544958823, 0.004839955616361635, 0.0001661303946249859, -0.0026998709089482986, -0.00411682496834942, -0.006775500371368537, -0.011174456879473382, -0.014892448937061431, -0.021225434749275962, -0.02474870927737527, -0.026030491779131637, -0.027934674744564347, -0.025917328922666627, -0.021329182436318206, -0.020602524278217516, -0.021393860202465476, -0.022567768858756665, -0.028814360895914604, -0.03577320809431228, -0.042413066063488714, -0.050322777394740115, -0.021644371430390663, 0.017823261406981317, 0.032587665921639086, 0.041390687510947544, 0.05339999858507127, 0.06618905998405467, 0.04752648347346877, 0.0243939636036572, 0.01608336867882798, 0.004881810049077728, -0.003949973037478571, -0.01241988886840062, -0.009341676042261327, -0.0068235129899676394, -0.0047728323878573065, 0.0024802402478414365, 0.014508371341371173, 0.025362224803920697, 0.0359700903394895, 0.050252946923322384, 0.06087053601979164, 0.0653045954427256, 0.06604005971489357, 0.06745912648409558, 0.06261698077354083, 0.05531767025075851, 0.05814222559330062, 0.059692606837813855], "overall_signal": [0.0, -0.00031908831908680215, -0.0006611764514889274, -0.0012343659973722654, -0.002321595801157014, -0.003710211792144171, -0.0041279624199301625, -0.004065429966827042, -0.004972230776881602, -0.005151368904224558, -0.004135341712869277, -0.0014567796407092264, 0.0022862768911702256, 0.006654653991252958, 0.012447158336834435, 0.019597976606579894, 0.027818810904436636, 0.03573732362503093, 0.04304956500671653, 0.04862287593829367, 0.05190555461654989, 0.05410029931445326, 0.05545456248081777, 0.05544646658967538, 0.054378749041764374, 0.05361594955413618, 0.053680001132578606, 0.053179336712692454, 0.05191067011708765, 0.049390876600137676, 0.04618619298841832, 0.04221610026905129, 0.037798391658341556, 0.03324555948357199, 0.02924956058611103, 0.026543105997061004, 0.02616218994787181, 0.025922862451720555, 0.026443691131172165, 0.02703430943462725, 0.027815408914578295, 0.02877109899642619, 0.029082368439284894, 0.028508265252291474, 0.028381384025045822, 0.027758828548529256, 0.026475873137793444, 0.02526453509321042, 0.024104002782243453, 0.016519675182648724, 0.003992615173334433, -0.01226121782203671, -0.029173200548348356, -0.04745918298464219, -0.06346553725279143, -0.07705933441174363, -0.08968864182916489, -0.09622017741444766, -0.09421990046476864, -0.08803851359432309, -0.08079576639616268, -0.0732428501473805, -0.06572452702601338, -0.061304118468304115, -0.05895730941684064, -0.05797861241776348, -0.056580000280149895, -0.05574004664005685, -0.05604473111711565, -0.05564678997167251, -0.055069438706993275, -0.05296017144821926, -0.051795123168653465, -0.05052673860770453, -0.04563494351436514, -0.03942221040900344, -0.031660104534887025, -0.02342116861897313, -0.014942793605515616, -0.00656519142369276, 0.0011654997895635174, 0.0068064544465817264, 0.010666837104684341, 0.011828386855796357, 0.010173473745247207, 0.004184343519804451, -0.00637081304166332, -0.020257064368829354, -0.03633456405080865, -0.054215998184836287, -0.07511872688535068, -0.09616954565717382, -0.11646910834284477, -0.13353230755545725, -0.1448154820511746, -0.1518733909227373, -0.15508821525501543, -0.15565944432073928, -0.15517816874569873, -0.15522441999292708, -0.15492601409472895, -0.15391457482119675, -0.1505629973146224, -0.14374244036930264, -0.1349370652444231, -0.12376533470814412, -0.11253078190290157, -0.1019881671230767, -0.09307694819465413, -0.08640052116661738, -0.08207560427666513, -0.07886536037170612, -0.0743480060856995, -0.06780238009075668, -0.059695437395723965, -0.05065949675668215, -0.041878126381658845, -0.03282348014304356, -0.024555802612934104, -0.017398135739050514, -0.012149257771885616, -0.007067882676106082, -0.002102443840515231, 0.0007798380242960354, 0.0029215147885261975, 0.007670948856402756, 0.013788417855528506, 0.011636301444413789, 0.010130854863945285, 0.006374305422882387, 0.003463278591637016, -0.0024425993935067183, -0.005443192533682197, -0.0026240474012093184, 0.005615523336579855, 0.014893251091247239, 0.024460921159745706, 0.034450737789085265, 0.04617701888330626, 0.05731445950753668, 0.06832561700216708, 0.07804603922609965, 0.08834408435642968, 0.0993797868700178, 0.10863692490660021, 0.11716322230289955, 0.1273892365345363, 0.1375351016285218, 0.14614722082702197, 0.1523752805756064, 0.15699368333611116, 0.1600830316953619, 0.16192650426132985, 0.1621245244821573, 0.16131017231671452, 0.15738246977238685, 0.15278646713587454, 0.14830246237549488, 0.1434666150237756, 0.13785812074657966, 0.1311069697015734, 0.12185995288604959, 0.11069717161919626, 0.097789003625055, 0.08352269890210695, 0.0688828664510771, 0.054380044039249224, 0.042354401415940754, 0.03241527690263325, 0.023433365077997793, 0.01594748538161988, 0.010393540916935203, 0.006158409832277091, 0.0037555825302344756, 0.0024590640273606697, 0.0019183193850234844, 0.002672974444193941, 0.004034364266006686, 0.005934798485675784, 0.007900400623002292, 0.010503750743403154, 0.0128677843779526, 0.013652210966161111, 0.013214789211946713, 0.008494376271334913, -3.8566481005252416e-05, -0.009556465241188805, -0.017495776572155286, -0.023351415013733147, -0.02881721609063533, -0.03496282134726278, -0.04105289248918956, -0.046775108564914646, -0.0518601822554267, -0.056161139631247484, -0.05897898556361635, -0.06154236975477127, -0.06239526463541786, -0.06334526172169451, -0.06631578966117181, -0.07080428467155742, -0.07536890794311484, -0.07996904125144319, -0.08751844670283607, -0.09687957880324823, -0.11727441850791667, -0.13989812170991933, -0.16799805093223216, -0.19194519549936517, -0.21222044194520218, -0.2264140403145615, -0.23840747908542206, -0.24633413618015224, -0.2512932440776266, -0.25324054854498185, -0.25341856641501015, -0.2542938679507012, -0.2568952713776419, -0.2614521174710146, -0.26815480323538465, -0.27444219403384673, -0.28055121834108787, -0.2850303633036145, -0.2848912347225783, -0.2828108719493181, -0.28169050477485946, -0.2816255831386514, -0.28134439970760305, -0.2799023064774092, -0.27948361072425787, -0.27877222140480323, -0.2758433939137457, -0.2683372995080216, -0.25694642896620706, -0.24361078385133472, -0.22921598442580687, -0.21461285899898166, -0.2007139372769136, -0.1864107244577236, -0.17345539339050126, -0.1600332468314193, -0.14617873984787028, -0.13364292415559426, -0.12124915049606347, -0.10979638926428888, -0.09944310503923598, -0.08929731621927961, -0.07992900218688083, -0.07375008482031904, -0.06908786055396578, -0.06498616939332058, -0.061460659044917515, -0.05850056363061136, -0.057320686422061104, -0.05817699495928243, -0.0580579849523928, -0.05672294450806811, -0.05496528210457912, -0.053787083893468104, -0.05259216574586968, -0.052286804223033216, -0.05139879787424179, -0.05047386393800913, -0.04937945884519462, -0.04740570854492447, -0.048386193267585795, -0.04898258064418858, -0.049594178823135764, -0.05062861924414719, -0.05159892489054983, -0.049169679499287335, -0.04398676215165359, -0.0362123018953962, -0.027457615961936847, -0.018564669286086573, -0.00873258050220684, 0.002309442454166518, 0.013525723933581792, 0.023993107169980585, 0.03171247915068437, 0.03635501664700356, 0.04041803764812454, 0.04221727618348374, 0.04208799063774625, 0.04568643490309209, 0.04813769978391704, 0.052902375211099015, 0.05762989506041686, 0.05935278668065645, 0.05789949127652622, 0.05679280526570964, 0.05455558604952541, 0.049688176119829154, 0.04586682842613893, 0.042318281378443914, 0.03791348015038946, 0.034711931454519035, 0.03107691981825165, 0.025854047302683533, 0.018255357758619216, 0.009284964098130039, -0.00017587866075976545, -0.008889366980778152, -0.01434400158220798, -0.015203797733433375, -0.0118275604190904, -0.005595292779458838, 0.0009644084248947764, 0.007223726026226466, 0.014754625344507857, 0.022126025318049768, 0.029040375617489483, 0.035478921716627254, 0.04303561793068225, 0.05151687631168607, 0.05929766466838397, 0.06553797427053686, 0.06905988671572184, 0.07037639040621385, 0.07207547328114311, 0.07376100606220537, 0.07508105841970068, 0.0765906278618165, 0.07908209239963589, 0.08163882274839254, 0.08257619008230865, 0.08288344808780589, 0.08259075065733876, 0.08174911543850392, 0.08137847874455453, 0.07994042497837371, 0.07756697546696412, 0.07463463942189535, 0.0706974379474437, 0.06649475545392608, 0.06219443116360881, 0.05711886250495947, 0.05105509331150026, 0.04513185164183655, 0.03974364763782382, 0.034563581303345296, 0.029228109392825226, 0.02289150064159454, 0.015808539456041017, 0.008114416215497421, 0.0005816168568805041, -0.007493548687671236, -0.01514917769642758, -0.02138805185107214, -0.02588449924266551, -0.029233436322947934, -0.03201981083962754, -0.033277271100548296, -0.03327512958953781, -0.03153027272327397, -0.029191352523689807, -0.02589798536206342, -0.021322285538997822, -0.01629365655011233, -0.011127840756881245, -0.006520337331267107, 0.007561836994511766, 0.0265080173625875, 0.048087431909132713, 0.06816194715675973, 0.08624507071195328, 0.10448821790726137, 0.12258327598036188, 0.1363373787935907, 0.14601981336758693, 0.15486253381199297, 0.16092652721441397, 0.16568100879457695, 0.16579697222941986, 0.164855256755559, 0.1637219572344028, 0.1631120954767697, 0.16296915134857826, 0.1635526366487552, 0.16291172375918353, 0.16180384738361941, 0.1612891615507474, 0.16064610195569987, 0.15982946169770795, 0.15858255040137134, 0.15692942115373948, 0.15443157991735618, 0.15102370556783923, 0.14719896124307472, 0.14202066914630568, 0.13681925320173796, 0.13260120877939993, 0.12987567941472072, 0.12753363298298734, 0.12534381730112532, 0.12387624754426972, 0.1220177843087577, 0.11909546047718443, 0.11490944735497334, 0.10996868619750294, 0.10528117429525304, 0.09908295047195953, 0.09211670481203212, 0.08610066072542144, 0.08078336031044157, 0.07681231416083442, 0.07451589290070462, 0.0722623745253346, 0.06982963527570052, 0.06789111283984087, 0.06652832721759475, 0.06440917319839878, 0.060902737264858064, 0.05545497429487689, 0.04886984070151925, 0.04236404912643536, 0.03671088025705268, 0.03204411195247043, 0.027209940147883367, 0.02310041802729846, 0.019448325545111098, 0.015591886515013876, 0.011933535030221442, 0.00872346303050727, 0.005623670350132108, 0.0022640449042110097, -0.0011672538640434785, -0.005178890041089975, -0.009092853888347035, -0.012480381466503956, -0.015571240122116036, -0.017640457882226155, -0.018378202793044564, -0.018823067090079155, -0.01933722571255642, -0.01998333434179647, -0.0217495396526201, -0.024554273340958537, -0.028126031885464572, -0.03256538098731968, -0.030381179075933882, -0.020740290979350845, -0.01007469959915286, 0.0002183778228672193, 0.010854701975308032, 0.02192157357705736, 0.027042555556339644, 0.026512837165803157, 0.024426943468408124, 0.020517916784542047, 0.015624338820137923, 0.010015493282430215, 0.006144059417491907, 0.003550544935999998, 0.0018858694712285374, 0.002004743626551117, 0.004505469169515129, 0.008676820296396243, 0.014135474305014896, 0.021358968828676397, 0.029261282266899447, 0.03646994490206468, 0.04238396786463046, 0.047398999588523484, 0.05044259582552696, 0.05141761071057327, 0.052762533687118744, 0.05414854831725777], "overall_upper_bb": [null, 61.748284271247456, 61.739999999999995, 61.738338753745765, 61.74670207641647, 61.74621827048403, 61.75938960806085, 61.76223266279492, 61.76658371872857, 61.768815106134284, 61.78648511532535, 61.824574699256765, 61.85231272814111, 61.87485534519571, 61.91869205180116, 61.9663618868724, 62.01317505688354, 62.04010983083373, 62.06250010881682, 62.07062836768986, 62.07826229506609, 62.08858580655327, 62.09794587409003, 62.0997142975974, 62.096162436098346, 62.095336580509844, 62.105235137675514, 62.10261130426664, 62.076029129560055, 62.05795302261414, 62.04481196167046, 62.04206848551642, 62.04096114569335, 62.040961145693345, 62.04042348469324, 62.03464920595324, 62.03464920595324, 62.02744708846545, 62.025408526591, 62.02847197337284, 62.035517278372616, 62.0427428001527, 62.043949889372264, 62.0443615329785, 62.051046472937784, 62.05022640870838, 62.04180648590751, 62.0430927051885, 62.045281676273795, 62.124934001221774, 62.1872968659943, 62.243614009509, 62.27168292134203, 62.309186204900826, 62.31543007209461, 62.31152303999264, 62.29767780917313, 62.276877021980354, 62.26667560875548, 62.25056722773003, 62.22432355626729, 62.194022484021225, 62.16867232588007, 62.139599110228446, 62.09419841131789, 62.052593798077694, 62.012780757415875, 61.958316023516176, 61.89341465379392, 61.895438023250854, 61.89676785886967, 61.89878206791111, 61.89657943454846, 61.88014633984218, 61.898901852783396, 61.90545548595458, 61.90207778364419, 61.91628754448002, 61.89339851178209, 61.89133692678863, 61.902253788812516, 61.902253788812516, 61.901184616246475, 61.89981804218739, 61.89877446851103, 61.91579091136627, 61.954316617782474, 61.99374046053705, 62.031975573350415, 62.07168596794877, 62.1308182363964, 62.15772622405084, 62.18443690721013, 62.18849427602342, 62.14996101494883, 62.113645909109216, 62.06040589735718, 62.00192024372074, 61.93155381566558, 61.84986297025272, 61.75381213812567, 61.66190094655186, 61.55413106031002, 61.46103478651623, 61.3697887135334, 61.33733044405415, 61.32595966672134, 61.322872325504584, 61.32073736858608, 61.32094822317304, 61.31102409245584, 61.303012374139925, 61.29443079766721, 61.30790556101437, 61.32941446973953, 61.35262126898708, 61.36684663943862, 61.38969727596294, 61.40336799219432, 61.4028879763452, 61.394488721480364, 61.39152462552311, 61.399904089245844, 61.39934893639759, 61.401635217326955, 61.434739801151274, 61.46815151463859, 61.500994209252056, 61.50392659146664, 61.50323856667839, 61.49475380466367, 61.5033992546037, 61.506460979725546, 61.54443581918173, 61.60615851550088, 61.632495190627786, 61.660016109860884, 61.69206457015487, 61.750045727673154, 61.78919783337608, 61.83519524350509, 61.87057178496444, 61.926427658711475, 61.98751866552671, 62.02465575965435, 62.069222951301484, 62.145125523581626, 62.16239215862047, 62.20205506730128, 62.2041922209452, 62.21655176044663, 62.15959905308099, 62.14301896502126, 62.150372089294954, 62.16717953259315, 62.15183136726528, 62.137560914986956, 62.12725838271076, 62.127632667161514, 62.11027873843388, 62.095425744364256, 62.07454282166511, 62.08345932513027, 62.10376085749714, 62.12445130749548, 62.14319112231603, 62.14129418670866, 62.1259824881799, 62.114170265035035, 62.10819052061684, 62.093216537931994, 62.074355068911856, 62.050211398412266, 62.029756728530096, 62.001014652964294, 61.99492539867203, 61.977174541438366, 61.94603143600055, 61.91871744249977, 61.895583253407246, 61.89075669421068, 61.899436686315504, 61.90037975200394, 61.90020086580458, 61.919504557584936, 61.95308724417369, 61.96647126683143, 61.96714193025903, 61.96574445941075, 61.969424199035004, 61.9787260262508, 61.98135692531804, 61.98227077026987, 61.974728727689985, 61.9653650628076, 61.9515957325055, 61.929230305524065, 61.90272880289801, 61.870758497187815, 61.8465206759287, 61.80431637368422, 61.75399608522325, 61.718887844508714, 61.71568807199617, 61.74492058502056, 61.940485035920396, 61.99051755615637, 62.06793818587326, 62.04559599288662, 62.02525236338972, 61.994736267498936, 61.96694156045464, 61.92324743347229, 61.87209276959732, 61.810448011522745, 61.73205436561589, 61.66007120298519, 61.56111283464572, 61.46965833027503, 61.40021020814585, 61.312567883388134, 61.1994149850054, 61.059915617554786, 60.94761883807421, 60.82397841096037, 60.837587593126806, 60.82869606522995, 60.84193746880522, 60.81324079690896, 60.79646551823161, 60.736437617690314, 60.69703132677097, 60.62719676924063, 60.55893501690495, 60.4708934778023, 60.38104144379317, 60.324623204611036, 60.292401424135925, 60.286352541499326, 60.28569729763433, 60.29103938803838, 60.3061459394008, 60.30838686117425, 60.292606925271194, 60.29117233785619, 60.2997514308033, 60.31053147559033, 60.31662923373011, 60.31436565117386, 60.2865522131447, 60.2498196165179, 60.22553836077733, 60.2263154261853, 60.234251056408326, 60.25243529825052, 60.2504438417178, 60.249339529148386, 60.24931327718589, 60.24666107922242, 60.24730696659951, 60.243071048795755, 60.22675127889895, 60.222210905748504, 60.20466749755997, 60.192144716390075, 60.20146080826762, 60.17459217651585, 60.14942462884927, 60.15219516670752, 60.148037189495305, 60.15209059860915, 60.166951022082, 60.19919964774618, 60.2276058961848, 60.24942531947355, 60.28617939784585, 60.33422221737868, 60.377012797357644, 60.41206298895909, 60.425843075705096, 60.43076097868964, 60.44864783253274, 60.452836078027936, 60.4548514265327, 60.505792443890826, 60.493886678550254, 60.52801889108339, 60.53636118608436, 60.51105655321026, 60.47502300503447, 60.475542563662664, 60.472914795155944, 60.47840566756661, 60.47991993224267, 60.4796111080233, 60.47951174625696, 60.47380848919272, 60.465665478985535, 60.4630206756169, 60.47846015978106, 60.492620138171645, 60.49919810373002, 60.50435971148178, 60.504648366155855, 60.47523715849707, 60.49349622840234, 60.47999723472826, 60.46892830533661, 60.47957867186373, 60.51292740777848, 60.52683895448452, 60.54778447489378, 60.570531284150434, 60.610752906996616, 60.658020162038675, 60.69148474678117, 60.714431603911514, 60.72602270547958, 60.731042085253726, 60.736342297080526, 60.72840532113113, 60.70263390125299, 60.6690094565115, 60.669567676790344, 60.684172081023426, 60.68883511563601, 60.69840224184577, 60.69820916291885, 60.690718519929185, 60.70492379833107, 60.70177948442971, 60.695623857118846, 60.68914453509128, 60.689002632928506, 60.6862207017082, 60.68637620498931, 60.68681664868344, 60.68213736630083, 60.670324866342014, 60.671160430620766, 60.673203957719224, 60.6779537500564, 60.68937948494972, 60.68809362011597, 60.68869047014395, 60.69429420690172, 60.70039434806755, 60.69708300598497, 60.68528959411929, 60.65561758020064, 60.63939640734141, 60.62352865374948, 60.60258709254304, 60.588270765982635, 60.57254953080505, 60.5519481680209, 60.54661155501034, 60.55755504970044, 60.56045279462426, 60.56147968093422, 60.56147968093422, 60.799796749420445, 60.94207988947923, 61.0655114162894, 61.137890107932535, 61.20223490503881, 61.28780683771275, 61.37262741406132, 61.41091765750217, 61.4405500122193, 61.48691112314331, 61.5063580517405, 61.532017193391056, 61.526143066544336, 61.53253620440278, 61.53131792082934, 61.53098584433498, 61.52854967051659, 61.514721260658774, 61.46422824973459, 61.34772005572591, 61.37739265556853, 61.40081669922974, 61.42440534072128, 61.43871978169924, 61.45100647430925, 61.46466389135068, 61.47331459651601, 61.47967853426133, 61.47169102027543, 61.480911753906874, 61.49277823939027, 61.51886207139441, 61.4958834684348, 61.495773586124365, 61.50988309715859, 61.518394921178704, 61.52084330760091, 61.52246539187943, 61.51398464817076, 61.513635526549564, 61.51402087171169, 61.513807369555145, 61.5166344303934, 61.51890942933622, 61.527788124636, 61.544496292387194, 61.54693057279528, 61.54857247301109, 61.54464011580581, 61.550135053641704, 61.550921180698154, 61.54850855519926, 61.554956156571464, 61.559016574886556, 61.550421667323334, 61.545718484105045, 61.54481123843067, 61.54619460150756, 61.54598828681078, 61.542743237923645, 61.543094035085915, 61.54309403508593, 61.54170259106743, 61.54080365568716, 61.5344305458655, 61.51438577540468, 61.50976017157998, 61.501932711256174, 61.48025941341839, 61.44672201542008, 61.42622220749229, 61.41894843994806, 61.41869894189604, 61.41919940675229, 61.417258276976966, 61.41703661469948, 61.41441170549514, 61.42169810236649, 61.42409850075824, 61.47218411596734, 61.589145985064604, 61.620620851846525, 61.642820481360005, 61.678032791122355, 61.721009844089515, 61.720937585932305, 61.722557786953196, 61.723311055987644, 61.72327055747217, 61.72328004027103, 61.72294589128466, 61.724004438067325, 61.7262825810727, 61.72869096781592, 61.735739227285336, 61.748142606101275, 61.75783422017935, 61.76499105584451, 61.77218737216021, 61.786514827947244, 61.756081189453944, 61.759395607029994, 61.768877025730575, 61.76121299859917, 61.741079710846606, 61.7581994341636, 61.75949216270962], "overall_lower_bb": [null, 61.69171572875254, 61.7, 61.69426124625423, 61.671377923583535, 61.661315062849305, 61.65992467765344, 61.66341733720507, 61.646216281271435, 61.6497048938657, 61.64489670285647, 61.62752530074322, 61.61885650262811, 61.61408751194715, 61.596321281532184, 61.577713113127594, 61.56124847252822, 61.557956835832925, 61.55724725960424, 61.56313163231015, 61.5724977049339, 61.58517419344672, 61.59831412590995, 61.6165257024026, 61.642077563901644, 61.67166341949014, 61.68826486232448, 61.712388695733345, 61.766470870439946, 61.79954697738586, 61.82368803832955, 61.82893151448359, 61.83103885430665, 61.83103885430664, 61.82657651530676, 61.82735079404677, 61.82735079404677, 61.82955291153456, 61.830591473408994, 61.83002802662717, 61.831982721627405, 61.830757199847305, 61.831050110627736, 61.833638467021515, 61.83695352706222, 61.83677359129163, 61.8376935140925, 61.837907294811515, 61.83921832372621, 61.72706599877823, 61.623703134005694, 61.520885990490996, 61.45181707865799, 61.36131379509919, 61.312069927905405, 61.26797696000737, 61.21582219082686, 61.20762297801964, 61.21032439124453, 61.212932772269966, 61.21517644373271, 61.219477515978774, 61.222827674119955, 61.21465088977156, 61.216051588682106, 61.21765620192231, 61.226969242584126, 61.242433976483824, 61.26283534620608, 61.26481197674914, 61.27318214113033, 61.29716793208889, 61.308370565451554, 61.349803660157825, 61.3650481472166, 61.387494514045436, 61.434872216355814, 61.43466245551996, 61.447551488217904, 61.44861307321137, 61.44469621118748, 61.44469621118748, 61.44476538375351, 61.4543819578126, 61.45742553148896, 61.426409088633704, 61.352883382217534, 61.277459539462946, 61.20322442664959, 61.11101403205123, 60.9831817636036, 60.882273775949166, 60.79056309278987, 60.72650572397659, 60.699038985051175, 60.67235409089077, 60.65959410264282, 60.65127975627926, 60.64664618433443, 60.64283702974726, 60.656387861874336, 60.67479905344813, 60.72006893968997, 60.770665213483774, 60.82491128646661, 60.844869555945856, 60.850240333278656, 60.851327674495415, 60.85146263141392, 60.851751776826966, 60.875675907544164, 60.89718762586007, 60.93476920233278, 60.94929443898564, 60.942785530260466, 60.93807873101291, 60.93635336056137, 60.93280272403708, 60.94113200780568, 60.971612023654814, 61.00251127851961, 61.03497537447689, 61.04759591075415, 61.04665106360241, 61.04836478267305, 61.031260198848706, 61.0208484853614, 60.95850579074795, 60.967573408533354, 60.969261433321606, 60.996746195336335, 60.981600745396285, 60.987539020274454, 60.97456418081825, 60.94684148449912, 60.941004809372224, 60.937983890139115, 60.93043542984512, 60.913454272326845, 60.910802166623924, 60.912804756494914, 60.91442821503556, 60.907072341288526, 60.9124813344733, 60.92834424034565, 60.9237770486985, 60.905874476418376, 60.99960784137952, 61.03094493269871, 61.112807779054805, 61.174948239553366, 61.329900946919004, 61.417981034978745, 61.45562791070507, 61.47432046740684, 61.523668632734704, 61.579939085013045, 61.63124161728924, 61.656867332838495, 61.70322126156613, 61.737074255635754, 61.76845717833489, 61.75354067486975, 61.71473914250286, 61.68004869250453, 61.63980887768398, 61.60070581329134, 61.58801751182011, 61.57582973496498, 61.55680947938317, 61.546283462068004, 61.543144931088136, 61.54278860158772, 61.5462432714699, 61.554485347035715, 61.55357460132799, 61.56032545856163, 61.575468563999436, 61.59028255750022, 61.60291674659275, 61.60574330578933, 61.6035633136845, 61.60462024799605, 61.61129913419542, 61.58099544241505, 61.528412755826295, 61.50352873316857, 61.490858069740966, 61.48425554058925, 61.46957580096499, 61.438273973749205, 61.41014307468198, 61.384229229730146, 61.361771272310015, 61.342134937192405, 61.330904267494496, 61.31726969447595, 61.316771197102, 61.31174150281219, 61.286479324071294, 61.27118362631577, 61.27000391477675, 61.25911215549128, 61.19631192800382, 61.119579414979434, 60.81851496407962, 60.677982443843625, 60.46456181412674, 60.382814007113396, 60.30315763661029, 60.25567373250108, 60.18696843954535, 60.144162566527704, 60.10531723040267, 60.07896198847725, 60.0603556343841, 60.0263387970148, 59.999297165354285, 59.96325166972496, 59.90769979185417, 59.87884211661186, 59.8659950149946, 59.88549438244521, 59.9157911619258, 59.950931589039634, 59.898322406873184, 59.84071393477005, 59.79747253119478, 59.762759203091036, 59.70553448176839, 59.67956238230967, 59.65996867322903, 59.678303230759376, 59.703564983095056, 59.7436065221977, 59.79035855620682, 59.817276795388956, 59.82849857586405, 59.83054745850069, 59.83020270236565, 59.82886061196162, 59.82725406059921, 59.82751313882577, 59.8352930747288, 59.83572766214382, 59.84214856919671, 59.85786852440969, 59.87477076626989, 59.88253434882613, 59.9343477868553, 59.996070383482106, 60.03535163922266, 60.0315745738147, 60.00683894359169, 59.968654701749486, 59.963746158282206, 59.96235047085162, 59.96087672281412, 59.94952892077758, 59.9448830334005, 59.929118951204245, 59.928938721101055, 59.921979094251505, 59.922022502440015, 59.924545283609916, 59.88422919173238, 59.88809782348415, 59.88976537115074, 59.8749948332925, 59.864152810504685, 59.86210940139085, 59.85424897791799, 59.836500352253815, 59.82939410381519, 59.83457468052644, 59.819820602154145, 59.79777778262131, 59.783487202642355, 59.78093701104092, 59.78715692429491, 59.802739021310366, 59.80935216746725, 59.82216392197207, 59.834648573467305, 59.82520755610919, 59.88061332144973, 59.897481108916594, 59.935638813915645, 59.99463344678973, 60.056666994965525, 60.07714743633732, 60.088775204844055, 60.073784332433384, 60.08077006775732, 60.087078891976695, 60.07817825374305, 60.07788151080729, 60.07202452101446, 60.05316932438308, 60.01672984021892, 59.98556986182835, 59.95099189626997, 59.93133028851821, 59.93304163384415, 59.94695284150293, 59.94119377159766, 59.94889276527174, 59.95396169466337, 59.95262132813628, 59.94658259222152, 59.94167104551549, 59.938225525106226, 59.946478715849565, 59.93275709300338, 59.91948983796133, 59.922525253218836, 59.92257839608849, 59.933987294520406, 59.95996791474628, 60.00816770291949, 60.071104678868885, 60.151746098747005, 60.2408705434885, 60.28831232320966, 60.30620791897656, 60.317644884364, 60.325877758154235, 60.351070837081146, 60.38456148007081, 60.391046201668935, 60.41069051557028, 60.43184614288114, 60.452325464908704, 60.45096736707151, 60.4497492982918, 60.450093795010694, 60.448653351316544, 60.45633263369918, 60.47564513365799, 60.47130956937924, 60.463766042280795, 60.45114624994362, 60.42072051505027, 60.39350637988404, 60.362909529856054, 60.33670579309827, 60.29960565193245, 60.27391699401503, 60.261210405880696, 60.26338241979934, 60.2581035926586, 60.25097134625053, 60.25441290745696, 60.25622923401736, 60.26295046919495, 60.27155183197911, 60.27388844498966, 60.26894495029957, 60.26754720537574, 60.26702031906577, 60.26702031906577, 60.09470325057955, 60.02342011052076, 59.97748858371061, 59.97360989206747, 59.977765094961185, 59.98319316228725, 59.993302585938686, 60.026512342497824, 60.06337998778071, 60.10101887685669, 60.15907194825949, 60.21191280660895, 60.275286933455675, 60.3348937955972, 60.41011207917066, 60.48644415566504, 60.5628803294834, 60.65670873934121, 60.77870175026541, 60.973209944274096, 60.966037344431456, 60.96611330077025, 60.96352465927873, 60.98221021830076, 61.00292352569073, 61.00426610864932, 61.00368540348399, 61.02632146573868, 61.05930897972456, 61.064588246093116, 61.082721760609736, 61.08563792860558, 61.1551165315652, 61.18822641387565, 61.20711690284142, 61.22160507882128, 61.23515669239909, 61.24153460812058, 61.26651535182924, 61.28386447345045, 61.282479128288315, 61.28319263044485, 61.2873655696066, 61.29199057066377, 61.294111875364, 61.29540370761279, 61.30596942720472, 61.314327526988905, 61.33825988419418, 61.34926494635828, 61.35197881930185, 61.346391444800744, 61.327443843428526, 61.309883425113426, 61.30347833267666, 61.30068151589497, 61.299588761569325, 61.29320539849244, 61.29191171318921, 61.288156762076355, 61.28730596491407, 61.28730596491408, 61.281697408932565, 61.27369634431284, 61.263069454134516, 61.26061422459532, 61.244239828420014, 61.23356728874383, 61.23424058658161, 61.24327798457993, 61.24977779250773, 61.25195156005194, 61.25020105810397, 61.246200593247714, 61.240141723023015, 61.221863385300516, 61.20148829450487, 61.175201897633514, 61.14580149924176, 61.11471588403265, 61.0397540149354, 61.02927914815345, 61.02407951864001, 61.014867208877654, 61.005890155910485, 61.005452414067705, 60.99783221304683, 61.00222894401235, 61.00026944252783, 60.99975995972897, 60.99359410871532, 60.99463556193268, 60.99835741892729, 61.003949032184096, 61.01291077271466, 61.03150739389874, 61.05781577982066, 61.091658944155476, 61.1374626278398, 61.13313517205276, 61.148568810546074, 61.14775439296998, 61.145772974269406, 61.14743700140084, 61.15307028915339, 61.16796056583641, 61.20866783729036]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7678_THO.json b/7678_THO.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b4e1883ff2c812dfff204d8cf4b3c0fac709b90
--- /dev/null
+++ b/7678_THO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678728900.0, 1678729200.0, 1678729500.0, 1678729800.0, 1678730100.0, 1678730400.0, 1678730700.0, 1678731000.0, 1678731300.0, 1678731600.0, 1678731840.0, 1678732200.0, 1678732500.0, 1678732800.0, 1678733100.0, 1678733400.0, 1678733700.0, 1678734000.0, 1678734300.0, 1678734600.0, 1678734900.0, 1678735200.0, 1678735500.0, 1678735800.0, 1678736100.0, 1678736400.0, 1678736700.0, 1678737000.0, 1678737300.0, 1678737600.0, 1678737840.0, 1678738200.0, 1678738440.0, 1678738800.0, 1678739100.0, 1678739400.0, 1678739700.0, 1678740000.0, 1678740300.0, 1678740540.0, 1678740840.0, 1678741200.0, 1678741500.0, 1678741740.0, 1678742100.0, 1678742340.0, 1678742700.0, 1678742940.0, 1678743300.0, 1678743600.0, 1678743900.0, 1678744200.0, 1678744500.0, 1678744800.0, 1678745100.0, 1678745400.0, 1678745700.0, 1678746000.0, 1678746300.0, 1678746600.0, 1678746900.0, 1678747200.0, 1678747500.0, 1678747800.0, 1678748100.0, 1678748400.0, 1678748700.0, 1678749000.0, 1678749300.0, 1678749600.0, 1678749900.0, 1678750200.0, 1678750500.0, 1678750800.0, 1678751100.0, 1678751400.0, 1678751700.0, 1678815000.0, 1678815300.0, 1678815600.0, 1678815900.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817400.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822740.0, 1678823100.0, 1678823400.0, 1678823640.0, 1678824000.0, 1678824360.0, 1678824600.0, 1678824900.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827300.0, 1678827600.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828740.0, 1678829100.0, 1678829400.0, 1678829700.0, 1678830000.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834500.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901640.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906440.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912440.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914540.0, 1678914840.0, 1678915200.0, 1678915620.0, 1678915800.0, 1678916100.0, 1678916340.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919040.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991640.0, 1678992060.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995240.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997040.0, 1678997340.0, 1678997580.0, 1678998060.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002140.0, 1679002440.0, 1679002800.0, 1679003040.0, 1679003400.0, 1679003640.0, 1679004000.0, 1679004240.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005740.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009040.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075640.0, 1679076000.0, 1679076300.0, 1679076540.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079840.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0], "input_window": [[80.89, 79.305, 79.49, 78.9656, 81.61, 81.5299, 81.755, 81.545, 81.8442, 81.81, 81.315, 81.01, 80.96, 81.47, 81.4233, 81.4, 81.005, 80.57, 81.14, 81.43, 81.49, 81.275, 81.9296, 81.64, 82.31, 81.665, 81.77, 82.035, 82.26, 81.66, 81.905, 81.765, 81.9, 81.71, 81.46, 81.26, 81.145, 81.085, 81.01, 81.14, 80.93, 80.87, 80.6698, 80.51, 80.535, 80.4, 80.63, 80.4, 80.38, 80.3, 80.59, 80.6701, 80.59, 80.61, 80.99, 81.05, 81.05, 81.04, 80.955, 81.135, 80.9, 81.12, 80.82, 80.7, 80.59, 80.88, 80.92, 80.52, 80.74, 80.9985, 80.87, 80.53, 80.54, 80.84, 80.9, 80.9219, 80.51, 80.38, 82.27, 82.54, 82.42, 82.26, 82.265, 82.11, 82.075, 81.41, 80.54, 81.165, 80.95, 81.02, 80.7, 80.82, 80.27, 80.69, 80.715, 80.81, 80.68, 80.665, 80.885, 80.895, 80.965, 81.1, 81.15, 81.32, 81.4029, 81.39, 81.04, 81.17, 81.24, 81.14, 81.28, 81.12, 81.07, 80.665, 80.575, 80.59, 80.71, 80.605, 80.4564, 80.275, 80.1, 79.91, 79.49, 79.2, 79.35, 79.4, 79.26, 79.2, 79.68, 79.225, 79.375, 79.29, 79.305, 79.06, 79.15, 79.09, 79.21, 79.19, 79.3, 79.175, 79.185, 79.115, 79.13, 79.11, 79.07, 79.08, 79.06, 78.89, 79.24, 79.145, 79.165, 79.41, 79.48, 79.5615, 79.64, 79.61, 77.5, 78, 78.23, 78.59, 78.54, 78.66, 78.02, 78.23, 77.93, 77.855, 78.48, 78.06, 78.22, 77.93, 78.005, 77.77, 77.27, 77.84, 78.06, 77.86, 78.19, 78.315, 78.4, 78.175, 78.315, 78.21, 78.17, 78.5, 78.48, 78.02, 78.12, 77.97, 77.68, 77.8, 77.69, 77.52, 77.595, 77.53, 77.44, 77.64, 77.76, 77.79, 77.9, 78.04, 78.12, 78.525, 78.44, 78.42, 78.62, 78.73, 78.49, 78.49, 78.51, 78.74, 78.5825, 78.44, 78.19, 78.41, 78.63, 78.99, 79.435, 79.71, 79.8, 79.75, 79.365, 79.71, 79.575, 79.41, 79.17, 79.68, 79.8, 79.86, 80, 79.76, 79.9, 80.02, 79.8, 79.62, 78.74, 79.19, 80.07, 80, 80.1, 79.95, 79.86, 79.93, 79.56, 79, 79, 79.18, 79.505, 78.85, 78.66, 78.77, 79.04, 80.165, 79.915, 79.57, 80.15, 80.2133, 80.3, 80.12, 80.48, 80.6, 80.88, 80.915, 81.05, 81.315, 81.21, 81.14, 81.2, 81.17, 81.21, 81.035, 81.06, 80.93, 81, 81.1, 81.26, 81.3775, 81.49, 81.5, 81.55, 81.87, 81.11, 81.43, 81.33, 81.27, 81.37, 81.505, 81.5, 81.6751, 81.69, 81.33, 81.23, 81, 81.07, 80.95, 81.1114, 81.065, 81.37, 81.37, 81.13, 81.035, 81.05, 81, 81.015, 80.735, 80.93, 80.975, 80.8884, 80.73, 80.735, 80.64, 80.885, 80.495, 79.63, 79.775, 80.63, 80.31, 79.62, 79.97, 80.13, 80.56, 80.11, 79.77, 79.18, 79.33, 79.08, 79.12, 79.38, 79.06, 79.22, 78.97, 78.94, 78.69, 78.92, 78.86, 78.94, 78.64, 78.66, 78.73, 78.3, 78.18, 78.26, 78.11, 78.235, 78.14, 78.53, 78.52, 78.26, 78.42, 78.56, 78.42, 78.35, 78.2, 78.15, 77.83, 77.67, 77.88, 78.055, 77.85, 77.73, 78, 77.895, 78.07, 77.87, 77.87, 78.19, 78.32, 78.29, 78.32, 78.4737, 78.2522, 78.39, 78.545, 78.605, 78.66, 78.51, 78.72, 78.645, 79.035, 78.81, 78.65, 78.44, 78.715, 78.68, 78.6, 78.61, 78.54, 78.58, 78.74, 78.49, 78.27], [80.89, 79.8099, 79.835, 79.38, 81.77, 81.5299, 81.755, 81.545, 82.14, 81.86, 81.51, 81.12, 80.96, 81.62, 81.43, 81.4, 81.005, 80.77, 81.38, 81.43, 81.49, 81.355, 82.13, 81.64, 82.36, 81.665, 81.93, 82.035, 82.26, 81.66, 82.2275, 81.85, 81.9, 81.81, 81.49, 81.27, 81.17, 81.19, 81.01, 81.16, 80.93, 80.99, 80.6698, 80.51, 80.535, 80.4, 80.63, 80.4, 80.38, 80.34, 80.71, 80.775, 80.59, 80.61, 80.99, 81.05, 81.09, 81.07, 80.955, 81.43, 81.06, 81.12, 80.82, 80.7, 80.67, 80.9, 80.985, 80.77, 80.8, 81, 80.87, 80.54, 80.68, 80.91, 80.9, 80.9219, 80.67, 80.43, 83.64, 82.54, 82.67, 82.56, 82.265, 82.17, 82.075, 81.41, 80.55, 81.18, 81.02, 81.02, 80.775, 80.82, 80.5848, 80.69, 80.93, 80.81, 80.81, 80.765, 80.885, 80.97, 81.02, 81.1, 81.15, 81.36, 81.47, 81.39, 81.135, 81.225, 81.24, 81.17, 81.28, 81.12, 81.07, 80.69, 80.575, 80.59, 80.71, 80.605, 80.4564, 80.275, 80.205, 79.91, 79.595, 79.27, 79.425, 79.4, 79.26, 79.28, 79.685, 79.305, 79.4, 79.38, 79.38, 79.06, 79.15, 79.1, 79.21, 79.24, 79.34, 79.175, 79.195, 79.155, 79.21, 79.18, 79.14, 79.1, 79.07, 79.01, 79.26, 79.15, 79.17, 79.44, 79.7, 79.71, 79.67, 79.73, 77.525, 78.67, 78.23, 78.59, 78.67, 78.675, 78.06, 78.285, 78.205, 77.855, 78.49, 78.14, 78.32, 78.23, 78.09, 77.77, 77.27, 77.84, 78.1767, 77.86, 78.19, 78.4275, 78.41, 78.27, 78.315, 78.21, 78.25, 78.5, 78.48, 78.05, 78.18, 78.02, 77.765, 77.89, 77.87, 77.52, 77.63, 77.67, 77.44, 77.78, 77.76, 77.79, 77.9, 78.31, 78.3, 78.525, 78.44, 78.65, 78.62, 78.77, 78.49, 78.49, 78.63, 78.825, 78.5825, 78.46, 78.35, 78.41, 78.65, 79.03, 79.68, 79.75, 79.845, 79.75, 79.58, 79.8, 79.58, 79.44, 79.2585, 79.68, 79.815, 79.91, 80.03, 79.92, 79.9, 80.02, 79.9, 79.675, 78.74, 79.19, 80.26, 80.3, 80.19, 80, 79.86, 79.93, 79.67, 79.125, 79, 79.32, 79.505, 78.86, 78.89, 78.78, 79.38, 80.3, 80.07, 79.69, 80.15, 80.3, 80.3, 80.12, 80.62, 80.6, 80.955, 80.95, 81.05, 81.315, 81.21, 81.2, 81.37, 81.18, 81.21, 81.035, 81.06, 81.06, 81.05, 81.51, 81.4, 81.41, 81.49, 81.57, 81.56, 81.9, 81.11, 81.43, 81.3567, 81.34, 81.645, 81.505, 81.6, 81.76, 81.69, 81.33, 81.27, 81.01, 81.07, 80.9999, 81.39, 81.1399, 81.46, 81.375, 81.13, 81.035, 81.05, 81.14, 81.02, 80.735, 81.015, 80.975, 80.93, 80.795, 80.735, 80.7, 80.885, 80.5, 79.89, 79.775, 80.63, 80.31, 79.8, 80.06, 80.56, 80.56, 80.15, 79.795, 79.5, 79.375, 79.11, 79.19, 79.38, 79.15, 79.22, 78.97, 78.94, 78.73, 79.02, 78.93, 78.96, 78.67, 78.7, 78.775, 78.31, 78.32, 78.37, 78.14, 78.33, 78.164, 78.58, 78.52, 78.385, 78.51, 78.67, 78.46, 78.36, 78.21, 78.15, 77.83, 77.79, 77.92, 78.1, 77.85, 77.91, 78, 77.92, 78.07, 77.875, 78.03, 78.19, 78.32, 78.52, 78.37, 78.4737, 78.3981, 78.42, 78.62, 78.65, 78.67, 78.625, 78.72, 78.67, 79.065, 78.815, 78.65, 78.44, 78.72, 78.68, 78.62, 78.635, 78.55, 78.71, 78.745, 78.51, 78.32], [80.75, 79.105, 79.39, 78.44, 81.26, 81.12, 81.3301, 81.535, 81.8442, 81.8, 81.22, 80.965, 80.96, 81.47, 81.325, 81.26, 80.64, 80.48, 81.08, 81.26, 81.3001, 81.275, 81.9296, 81.62, 82.31, 81.59, 81.77, 82.035, 82.08, 81.425, 81.905, 81.765, 81.73, 81.605, 81.46, 81.15, 81.145, 81.085, 81.01, 81.14, 80.81, 80.87, 80.55, 80.51, 80.535, 80.39, 80.63, 80.3, 80.38, 80.3, 80.59, 80.6701, 80.59, 80.61, 80.99, 81.05, 81.05, 80.97, 80.86, 81.135, 80.87, 80.96, 80.775, 80.7, 80.58, 80.777, 80.92, 80.5, 80.74, 80.9985, 80.74, 80.42, 80.54, 80.78, 80.86, 80.79, 80.32, 80.33, 82.27, 82.54, 82.42, 82.26, 82.26, 82.09, 81.28, 81.29, 80.47, 81.165, 80.95, 81.02, 80.595, 80.82, 80.27, 80.59, 80.64, 80.65, 80.6, 80.665, 80.79, 80.895, 80.965, 81.02, 81.08, 81.32, 81.4029, 81.34, 81.04, 81.17, 81.24, 81.1, 81.275, 81.12, 80.86, 80.6622, 80.57, 80.59, 80.56, 80.45, 80.29, 80.15, 80.06, 79.79, 79.455, 79.16, 79.33, 79.375, 79.25, 79.2, 79.58, 79.21, 79.37, 79.27, 79.305, 79.0483, 79.15, 79.05, 79.07, 79.125, 79.19, 79.11, 79.185, 79.115, 79.09, 79.09, 79.07, 79.02, 79, 78.86, 79.125, 79.11, 79.13, 79.38, 79.48, 79.51, 79.56, 79.6, 77.1104, 78, 78.23, 78.59, 78.535, 78.495, 77.865, 77.95, 77.93, 77.84, 78.325, 77.95, 78.07, 77.93, 78.005, 77.61, 77.19, 77.73, 77.97, 77.695, 78.19, 78.315, 78.3, 78.175, 78.31, 78.16, 78.17, 78.5, 78.37, 78.02, 78.105, 77.9, 77.68, 77.75, 77.66, 77.52, 77.475, 77.51, 77.4, 77.64, 77.76, 77.76, 77.89, 77.975, 78.12, 78.525, 78.35, 78.42, 78.48, 78.73, 78.46, 78.49, 78.51, 78.7, 78.575, 78.32, 78.19, 78.36, 78.63, 78.99, 79.4, 79.37, 79.76, 79.73, 79.365, 79.685, 79.49, 79.35, 79.17, 79.68, 79.7, 79.78, 79.98, 79.75, 79.78, 79.895, 79.76, 79.46, 78.74, 79.19, 80.02, 79.94, 79.92, 79.95, 79.86, 79.8, 79.56, 78.96, 78.95, 79.18, 79.105, 78.75, 78.62, 78.72, 79.04, 80.165, 79.82, 79.57, 80.1, 80.2133, 80.14, 80.12, 80.448, 80.6, 80.84, 80.915, 81.05, 81.315, 81.1575, 81.14, 81.14, 81.17, 81.12, 81.035, 81.06, 80.9, 81, 81.1, 81.26, 81.375, 81.49, 81.35, 81.47, 81.63, 81.11, 81.43, 81.33, 81.2074, 81.37, 81.505, 81.47, 81.6751, 81.555, 81.265, 81.23, 81, 81.04, 80.95, 81.1114, 81.06, 81.37, 81.37, 81.13, 81.035, 80.975, 80.99, 81.015, 80.735, 80.93, 80.975, 80.88, 80.61, 80.59, 80.625, 80.6, 80.31, 79.63, 79.64, 80.63, 79.9, 79.62, 79.97, 80.13, 80.36, 80.09, 79.77, 79.11, 79.16, 79.08, 79.07, 79.21, 79.06, 79.06, 78.9, 78.76, 78.63, 78.88, 78.86, 78.94, 78.54, 78.65, 78.72, 78.265, 78.18, 78.25, 78.11, 78.23, 78, 78.49, 78.4209, 78.26, 78.42, 78.56, 78.42, 78.33, 78.06, 78.12, 77.78, 77.67, 77.78, 77.99, 77.81, 77.71, 77.93, 77.885, 78, 77.79, 77.8617, 78.1648, 78.32, 78.29, 78.2607, 78.38, 78.2522, 78.31, 78.52, 78.605, 78.57, 78.51, 78.6105, 78.64, 78.94, 78.78, 78.47, 78.44, 78.6, 78.595, 78.53, 78.48, 78.485, 78.58, 78.665, 78.33, 77.93], [80.75, 79.105, 79.835, 79.38, 81.37, 81.43, 81.6729, 81.535, 82.1, 81.855, 81.22, 81.12, 80.96, 81.57, 81.43, 81.4, 80.64, 80.77, 81.08, 81.26, 81.455, 81.355, 82.13, 81.62, 82.36, 81.65, 81.84, 82.035, 82.105, 81.425, 82.2, 81.835, 81.73, 81.605, 81.49, 81.26, 81.17, 81.19, 81.01, 81.16, 80.835, 80.99, 80.55, 80.51, 80.535, 80.39, 80.63, 80.305, 80.38, 80.34, 80.71, 80.775, 80.59, 80.61, 80.99, 81.05, 81.09, 81.07, 80.86, 81.23, 81.05, 80.96, 80.775, 80.7, 80.58, 80.777, 80.985, 80.77, 80.8, 81, 80.74, 80.42, 80.615, 80.91, 80.9, 80.825, 80.52, 80.39, 83.22, 82.54, 82.67, 82.41, 82.26, 82.09, 81.28, 81.4, 80.47, 81.18, 80.96, 81.02, 80.775, 80.82, 80.4, 80.65, 80.75, 80.68, 80.7083, 80.765, 80.8325, 80.9, 81.02, 81.04, 81.08, 81.36, 81.47, 81.34, 81.135, 81.225, 81.24, 81.1, 81.275, 81.12, 80.86, 80.6622, 80.57, 80.59, 80.56, 80.45, 80.36, 80.15, 80.205, 79.795, 79.595, 79.16, 79.425, 79.4, 79.25, 79.2796, 79.665, 79.305, 79.37, 79.27, 79.38, 79.055, 79.15, 79.05, 79.07, 79.205, 79.24, 79.11, 79.195, 79.15, 79.21, 79.13, 79.095, 79.09, 79.02, 79.01, 79.125, 79.15, 79.17, 79.44, 79.665, 79.705, 79.56, 79.715, 77.21, 78.37, 78.23, 78.59, 78.67, 78.495, 78.06, 77.95, 78.205, 77.84, 78.325, 78.11, 78.07, 78.22, 78.015, 77.77, 77.19, 77.73, 78.1767, 77.695, 78.19, 78.4275, 78.3, 78.27, 78.31, 78.16, 78.25, 78.5, 78.37, 78.04, 78.13, 77.945, 77.765, 77.87, 77.87, 77.52, 77.62, 77.635, 77.4, 77.78, 77.76, 77.7778, 77.89, 78.19, 78.3, 78.525, 78.35, 78.65, 78.4998, 78.77, 78.46, 78.49, 78.63, 78.79, 78.575, 78.33, 78.32, 78.36, 78.65, 79.03, 79.6, 79.37, 79.845, 79.745, 79.51, 79.76, 79.55, 79.35, 79.2585, 79.68, 79.8, 79.79, 80, 79.92, 79.78, 79.925, 79.79, 79.53, 78.74, 79.19, 80.26, 80.29, 79.92, 79.96, 79.86, 79.8, 79.66, 78.965, 78.96, 79.26, 79.105, 78.75, 78.89, 78.775, 79.35, 80.3, 79.87, 79.685, 80.1, 80.3, 80.14, 80.12, 80.594, 80.6, 80.955, 80.95, 81.05, 81.315, 81.21, 81.2, 81.25, 81.17, 81.12, 81.035, 81.06, 81.03, 81.05, 81.27, 81.4, 81.375, 81.49, 81.57, 81.56, 81.63, 81.11, 81.43, 81.3567, 81.24, 81.64, 81.505, 81.5, 81.76, 81.555, 81.265, 81.26, 81.01, 81.04, 80.955, 81.39, 81.1399, 81.43, 81.375, 81.13, 81.035, 81.01, 81.11, 81.02, 80.735, 81.015, 80.975, 80.89, 80.61, 80.655, 80.7, 80.6, 80.33, 79.89, 79.765, 80.63, 79.95, 79.7256, 79.99, 80.4, 80.5, 80.14, 79.795, 79.36, 79.16, 79.11, 79.07, 79.22, 79.06, 79.15, 78.93, 78.76, 78.72, 78.915, 78.89, 78.96, 78.54, 78.7, 78.7475, 78.29, 78.21, 78.37, 78.14, 78.23, 78.14, 78.58, 78.4358, 78.385, 78.51, 78.67, 78.43, 78.34, 78.06, 78.13, 77.78, 77.79, 77.89, 78.1, 77.81, 77.905, 77.93, 77.885, 78, 77.79, 77.99, 78.1648, 78.32, 78.5, 78.37, 78.38, 78.33, 78.33, 78.55, 78.605, 78.57, 78.59, 78.6105, 78.64, 78.95, 78.79, 78.49, 78.44, 78.6, 78.595, 78.53, 78.6, 78.52, 78.71, 78.7, 78.36, 77.95], [8874, 3988, 1321, 8223, 2933, 2773, 9046, 430, 3511, 6425, 1234, 1650, 250, 1546, 3028, 1180, 735, 3242, 6854, 1044, 322, 786, 1139, 1311, 480, 682, 3198, 158, 1581, 7752, 2787, 803, 983, 1257, 704, 1996, 282, 1195, 354, 517, 1253, 671, 2061, 179, 286, 313, 101, 2327, 403, 1783, 529, 328, 173, 290, 213, 369, 891, 1930, 807, 4305, 8043, 884, 417, 457, 572, 919, 738, 1784, 2155, 776, 2819, 1191, 3582, 5217, 4880, 5176, 8329, 11135, 6423, 160, 1330, 2677, 576, 531, 3344, 848, 1313, 370, 964, 725, 2095, 453, 6537, 2675, 4304, 944, 3620, 1138, 907, 1935, 1779, 1094, 588, 1207, 987, 563, 1197, 862, 243, 1278, 265, 987, 3332, 923, 684, 240, 1374, 1598, 1380, 1624, 4843, 2222, 2372, 5789, 1630, 1992, 604, 3778, 2506, 731, 1642, 2277, 1081, 1138, 465, 1398, 1977, 6174, 4174, 555, 530, 1444, 3393, 2690, 1784, 2920, 3175, 8284, 2548, 428, 2756, 2468, 4805, 5303, 7233, 10433, 12444, 569, 333, 253, 1610, 1901, 3434, 1726, 1158, 272, 1896, 3307, 4544, 1658, 2097, 3239, 913, 912, 3283, 1918, 379, 1352, 3579, 1445, 660, 1285, 2416, 209, 1065, 1768, 2315, 1514, 2121, 2297, 3681, 469, 4870, 2760, 1050, 804, 370, 1493, 1793, 2273, 983, 125, 2118, 4112, 3989, 399, 807, 153, 785, 5000, 307, 17156, 3022, 485, 267, 1061, 9102, 3199, 2402, 2147, 6636, 4858, 5081, 3736, 3743, 534, 8958, 5706, 3373, 6873, 11266, 6710, 26108, 23184, 4057, 101, 386, 4683, 1476, 2804, 200, 1245, 1300, 4839, 1283, 1576, 3005, 1014, 2639, 2432, 26679, 702, 4975, 2700, 223, 1186, 1427, 379, 5850, 493, 1416, 996, 329, 234, 2117, 805, 12252, 1043, 1195, 400, 201, 3076, 781, 9551, 1295, 917, 312, 5977, 820, 3935, 206, 451, 1253, 1116, 10272, 209, 8767, 326, 3148, 902, 1643, 783, 907, 672, 4091, 462, 936, 615, 728, 394, 11637, 9891, 253, 380, 2398, 209, 1131, 3090, 2220, 5038, 4940, 19808, 51644, 547, 245, 3978, 646, 2678, 6565, 3026, 3169, 458, 25297, 5635, 560, 994, 2959, 1149, 2099, 1959, 604, 3897, 5103, 1531, 509, 1619, 849, 3603, 1948, 8651, 3617, 1732, 4199, 5942, 1581, 5387, 1131, 2445, 1983, 1575, 1180, 1231, 2065, 959, 4267, 2972, 5998, 2143, 5026, 723, 3047, 2707, 2071, 7187, 855, 394, 2287, 3659, 2476, 21429, 1374, 5874, 1646, 2832, 3085, 2996, 2587, 4772, 2400, 3315, 1140, 3750, 2098, 3941, 6756, 5696, 3321, 9571, 11406, 26682]], "output_timestamps": [1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334540.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340540.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353440.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0], "output_window": [[78.55, 78.3, 77.46, 78.225, 78.48, 78.99, 79.295, 79.5, 79.135, 79.225, 78.915, 79.18, 79.13, 79.51, 79.04, 78.89, 78.95, 78.125, 79.01, 78.985, 78.98, 78.91, 78.94, 78.99, 79.3, 79.2243, 79.285, 79.29, 78.63, 78.98, 78.605, 78.5, 78.22, 78.38, 78.22, 78.245, 78.175, 77.93, 78.18, 78.26, 78.29, 78.43, 78.345, 78.23, 78.31, 78.45, 78.85, 78.71, 78.59, 78.27, 78.235, 78.39, 78.21, 78.08, 78.3, 78.13, 78.31, 78.48, 78.53, 78.33, 78.19, 78.04, 77.95, 77.9, 77.945, 78.19, 78.27, 78.24, 78.15, 78.345, 78.5508, 78.36, 78.57, 78.905, 78.96, 78.7125, 78.71, 78.54], [78.55, 78.3, 77.74, 78.225, 78.79, 79.075, 79.56, 79.59, 79.27, 79.36, 79.01, 79.18, 79.24, 79.58, 79.1, 78.89, 78.95, 78.16, 79.07, 78.985, 78.98, 78.91, 78.9451, 79.06, 79.39, 79.25, 79.285, 79.29, 78.71, 79.05, 78.605, 78.5, 78.225, 78.42, 78.22, 78.245, 78.175, 77.96, 78.285, 78.27, 78.39, 78.52, 78.345, 78.23, 78.33, 78.45, 78.86, 78.7754, 78.6, 78.27, 78.24, 78.39, 78.24, 78.13, 78.3, 78.175, 78.395, 78.48, 78.53, 78.36, 78.19, 78.04, 77.955, 78, 78.21, 78.275, 78.27, 78.24, 78.245, 78.345, 78.595, 78.51, 78.725, 78.905, 78.96, 78.7125, 78.7939, 78.54], [77.95, 77.23, 77.45, 78.225, 78.48, 78.9, 79.295, 79.34, 79.11, 79.225, 78.915, 79.03, 79.13, 79.51, 79.04, 78.84, 78.68, 78.12, 78.89, 78.985, 78.755, 78.91, 78.88, 78.99, 79.23, 79.19, 79.285, 79.195, 78.63, 78.87, 78.45, 78.48, 78.12, 78.37, 78.22, 78.06, 78.175, 77.8814, 78.18, 78.26, 78.27, 78.355, 78.345, 78.22, 78.27, 78.445, 78.72, 78.64, 78.515, 78.27, 78.235, 78.32, 78.21, 78.04, 78.22, 78.11, 78.31, 78.4, 78.48, 78.31, 78.19, 77.98, 77.86, 77.82, 77.94, 78.18, 78.16, 78.19, 78.12, 78.25, 78.49, 78.36, 78.55, 78.85, 78.74, 78.65, 78.7, 78.36], [77.95, 77.44, 77.65, 78.225, 78.645, 78.9, 79.295, 79.39, 79.11, 79.325, 79, 79.03, 79.24, 79.54, 79.1, 78.875, 78.8, 78.16, 78.93, 78.985, 78.78, 78.91, 78.88, 79.06, 79.25, 79.25, 79.285, 79.21, 78.65, 78.88, 78.45, 78.48, 78.12, 78.37, 78.22, 78.215, 78.175, 77.96, 78.285, 78.26, 78.39, 78.355, 78.345, 78.22, 78.33, 78.445, 78.72, 78.7754, 78.59, 78.27, 78.24, 78.32, 78.24, 78.13, 78.25, 78.17, 78.395, 78.4, 78.48, 78.31, 78.19, 78.035, 77.86, 78, 78.21, 78.275, 78.2, 78.19, 78.245, 78.265, 78.49, 78.47, 78.725, 78.855, 78.875, 78.65, 78.715, 78.37], [7997, 7877, 4510, 388, 923, 1498, 534, 5216, 5463, 2274, 2638, 2234, 4563, 766, 1004, 2694, 4739, 1200, 7863, 255, 2590, 110, 1713, 1119, 2320, 1412, 459, 5004, 3559, 2107, 2461, 1753, 1109, 2434, 192, 5496, 278, 490, 1295, 1301, 1409, 571, 367, 225, 2512, 1047, 2871, 1437, 2727, 554, 461, 225, 1250, 3579, 2747, 4679, 1942, 1138, 2453, 978, 278, 3060, 4380, 1984, 4142, 1367, 4723, 1444, 2031, 3288, 2241, 2456, 5048, 2877, 12376, 5007, 5556, 15849]], "text": {"content": "Bear of the Day: Thor Industries (THO)\nBy Tracey Ryniec\nPublished on: 2023-03-20T10:07:00Z\n\nRV sales have peaked as high interest rates hit demand.\n\nArticle Content:\n\nTracey Ryniec\nMarch 20, 2023\nTHO Quick QuoteTHO\nYou follow Bear of the Day - edit\nYou follow Tracey Ryniec - edit\nTracey Ryniec\nBear of the Day\nThor Industries, Inc. (THO Quick QuoteTHO  -  Free Report)     is coming down off its COVID pandemic record highs as the market for RVs and towables softens. This Zacks Rank #5 (Strong Sell) is expected to see sales fall 31% in Fiscal 2023.Thor Industries manufactures RVs and towables in North America and Europe under many different brands including, but not limited to, Jayco, Starcraft and Airstream.A Big Miss in the Fiscal Second QuarterOn Mar 7, Thor reported its fiscal second quarter 2023 results and missed on the Zacks Consensus Estimate by $0.60. Earnings was $0.50 versus the Zacks Consensus of $1.10.Thor had put together quite an earnings surprise streak during the pandemic. It had beat 11 quarters in a row. This was its first earnings miss since Mar 2020, when the pandemic hit.Net sales fell 39.4% to $2.35 billion from $3.88 billion in fiscal 2022, but the prior year's quarter was a record. However, it was still a decrease of 14% over the second quarter of the prior year, which was 2021.Consolidated gross profit also plunged by 530 basis points to 12.1% from 17.4% in the second quarter of 2022.\u201cDuring the quarter, we continued to proactively and decisively balance wholesale production with the pace of softening retail sales through the traditionally slower winter retail season,\" said Bob Martin, CEO.\"This commitment to a disciplined production approach, combined with a softer-than-expected order intake, resulted in second quarter North American wholesale shipments of 25,372 units,\" he added.But Thor expects this softeness in demand to be temporary. Attendance at the spring retail show season across the country had been encouraging with high attendance and solid retail activity.Thor Cuts Full Year GuidanceHowever, the slowdown won't rebound in fiscal 2023. Thor expects that the macroeconomic pressures will persist through the balance of the fiscal year. The newly revised guidance assumes the higher interest rates, elevated prices and a full North American dealer inventory will result in slower product pull through for the balance of the fiscal year.Remember, many RV buyers purchase using financing. Loan rates have risen as the Fed has raised rates.Full year net sales are now expected in the range of $10.5 billion to $11.5 billion, down from the previous guidance of $11.5 billion to $12.5 billion.Earnings per shares are expected in the range of $5.50 to $6.50, down from the prior guidance of $7.40 to $8.70.It shouldn't be surprising that the analysts responded by cutting their own full year estimates. The F2023 Zacks Consensus Estimate fell to $5.94 from $7.89 in the last month as 4 estimates were cut. That's an earnings decline of 71.2%, as Thor made $20.59 during last year's record year.Here's what such a big drop looks like on the price and consensus chart.\nRemember when we were all desperate to travel but didn't want to stay in a hotel? The pandemic RV buying surge has come to a halt.Shares Down Big Over the Last Two YearsShares of Thor Industries actually peaked in 2021 even though the company went on to have record earnings last fiscal year. Apparently, Wall Street thought the earnings were peaking in Fiscal 2022 and sold the stock ahead of the news.Shares are down 45.2% in the last two years. But they fell again in the last month, by 17.8%, after the guidance was cut.Thor remains a cheap stock, with a forward P/E of 13.2. But the falling earnings make it a value trap.It still has solid free cash flow and is still paying a dividend, currently yielding 2.3%.For investors interested in picking up shares of Thor on the cheap, they may want to wait a bit longer until the macroeconomic conditions bottom, including the Fed pausing on its rate hikes.The Baby Boomers, and the Millennials, are likely to continue to drive demand for RVs and towables well into the future, but for now, many are on the sidelines. As an investor, you might want to be too.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679306820000, "published_utc": "2023-03-20T10:07:00Z", "article_url": "https://www.zacks.com/commentary/2067738/bear-of-the-day-thor-industries-tho", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.1292764944034253, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7594513248137192, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.947368421052626, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [80.75, 79.92750000000001, 79.89666666666666, 79.7675, 80.088, 80.31166666666667, 80.50612857142858, 80.6347375, 80.79754444444444, 80.90329, 80.95029, 81.15178999999999, 81.26429, 81.48328999999998, 81.48929000000001, 81.48629, 81.383, 81.3065, 81.2045, 81.145, 81.16850000000001, 81.19200000000001, 81.309, 81.314, 81.40700000000001, 81.432, 81.552, 81.6785, 81.781, 81.7975, 81.872, 81.91999999999999, 81.88, 81.8785, 81.7915, 81.7525, 81.6855, 81.601, 81.4915, 81.465, 81.32849999999999, 81.244, 81.126, 81.0165, 80.921, 80.834, 80.78, 80.69149999999999, 80.6285, 80.54650000000001, 80.534, 80.5125, 80.51650000000001, 80.52650000000001, 80.57199999999999, 80.638, 80.684, 80.76050000000001, 80.80850000000001, 80.89750000000001, 80.9315, 80.95, 80.96849999999999, 80.9775, 80.9365, 80.9092, 80.89869999999999, 80.8687, 80.86269999999999, 80.8397, 80.8087, 80.7547, 80.7387, 80.7597, 80.7917, 80.7965, 80.75, 80.712, 80.954, 81.108, 81.301, 81.5, 81.6645, 81.7825, 81.82050000000001, 81.87800000000001, 81.873, 81.952, 81.726, 81.574, 81.3845, 81.2255, 81.0395, 80.8955, 80.8425, 80.7705, 80.79432999999999, 80.75283, 80.74008, 80.72808, 80.75258, 80.77457999999999, 80.84258, 80.91358, 80.98558, 81.05157999999999, 81.09425, 81.14025, 81.181, 81.201, 81.2265, 81.2345, 81.2125, 81.14272, 81.05272, 80.97772, 80.92022, 80.84272000000001, 80.75471999999999, 80.65972000000001, 80.55272, 80.42022, 80.29372000000001, 80.1435, 80.029, 79.91, 79.779, 79.66196, 79.59246, 79.50796, 79.42446000000001, 79.37196, 79.35046000000001, 79.33995999999999, 79.31246000000002, 79.27746, 79.25946, 79.252, 79.2095, 79.19, 79.17249999999999, 79.1605, 79.14349999999999, 79.151, 79.1455, 79.1495, 79.14450000000001, 79.125, 79.1135, 79.11749999999999, 79.11500000000001, 79.14399999999999, 79.1895, 79.247, 79.2935, 79.356, 79.175, 79.111, 79.0215, 78.96549999999999, 78.9155, 78.821, 78.6605, 78.485, 78.3495, 78.162, 78.2735, 78.2475, 78.2315, 78.19449999999999, 78.12899999999999, 78.0565, 77.96950000000001, 77.9475, 77.94467, 77.93017, 77.91667, 77.94842, 77.97142, 77.97641999999999, 78.00592, 78.04492, 78.15092, 78.22792, 78.24725, 78.28175, 78.27574999999999, 78.22749999999999, 78.174, 78.134, 78.09, 78.026, 77.963, 77.8765, 77.77950000000001, 77.7535, 77.71650000000001, 77.69978, 77.71227999999999, 77.74428, 77.78728, 77.88777999999999, 77.96078, 78.06228000000002, 78.17226, 78.27126, 78.34126, 78.41248, 78.48648, 78.54648, 78.57398, 78.55447999999998, 78.55148, 78.52248, 78.5375, 78.5635, 78.6775, 78.7655, 78.887, 78.9825, 79.076, 79.21900000000001, 79.342, 79.441, 79.50185, 79.56685, 79.58685, 79.62885, 79.64435, 79.66184999999999, 79.68885, 79.70535, 79.72935, 79.74735000000001, 79.6955, 79.6465, 79.6925, 79.74249999999999, 79.7345, 79.7385, 79.7465, 79.73400000000001, 79.721, 79.6645, 79.6865, 79.6935, 79.578, 79.424, 79.321, 79.2025, 79.15150000000001, 79.2015, 79.2225, 79.2945, 79.4085, 79.5125, 79.61600000000001, 79.75300000000001, 79.9234, 80.10589999999999, 80.2664, 80.3314, 80.4494, 80.61240000000001, 80.7234, 80.81339999999999, 80.92439999999999, 81.0294, 81.08200000000001, 81.1255, 81.136, 81.144, 81.144, 81.1395, 81.15849999999999, 81.176, 81.2, 81.24, 81.28399999999999, 81.34349999999999, 81.3485, 81.3885, 81.41917, 81.41617, 81.44017, 81.45317, 81.45417, 81.47317, 81.47267000000001, 81.43617, 81.45117, 81.40916999999999, 81.37750000000001, 81.349, 81.324, 81.28749, 81.28049000000001, 81.24199000000002, 81.19949, 81.17649, 81.15149, 81.16149, 81.15948999999999, 81.13749, 81.09999, 81.0835, 81.0295, 80.953, 80.90549999999999, 80.872, 80.83099999999999, 80.753, 80.64, 80.54299999999999, 80.5045, 80.402, 80.28556, 80.22355999999999, 80.19806, 80.17805999999999, 80.13206, 80.07856000000001, 80.02556000000001, 79.96506000000001, 79.81306000000001, 79.72506, 79.6745, 79.5815, 79.4565, 79.2995, 79.1615, 79.054, 79.0095, 78.9825, 78.9675, 78.9145, 78.8625, 78.83125000000001, 78.74525, 78.67325000000001, 78.63425000000001, 78.57625, 78.50775000000002, 78.43275, 78.39475, 78.38433, 78.35283000000001, 78.32908, 78.36708, 78.38908, 78.38608, 78.37808, 78.36807999999999, 78.33207999999999, 78.25308000000001, 78.1985, 78.17, 78.1, 78.0235, 77.9735, 77.928, 77.922, 77.888, 77.909, 77.94648, 77.98948, 78.02948, 78.08548, 78.13298, 78.17298, 78.21748, 78.27248, 78.35398, 78.41198, 78.4545, 78.48355, 78.49755, 78.55555, 78.59655000000001, 78.61255, 78.62355, 78.62855, 78.62755, 78.62355, 78.62455, 78.6155, 78.62249999999999, 78.5975, 78.55449999999999, 78.5005], "in_sma_50": [80.75, 79.92750000000001, 79.89666666666666, 79.7675, 80.088, 80.31166666666667, 80.50612857142858, 80.6347375, 80.79754444444444, 80.90329, 80.93208181818181, 80.94774166666666, 80.94868461538461, 80.99306428571428, 81.02219333333332, 81.04580625, 81.02193529411765, 81.00793888888889, 81.01173157894736, 81.024145, 81.0446619047619, 81.05876818181818, 81.10534347826088, 81.12678749999999, 81.17611600000001, 81.19434230769231, 81.21825555555554, 81.247425, 81.27699655172414, 81.28193, 81.31154516129033, 81.327903125, 81.34008787878788, 81.34787941176471, 81.35194, 81.34938611111112, 81.34453783783783, 81.34047105263157, 81.33199743589743, 81.3276975, 81.31568048780488, 81.30792619047618, 81.2903, 81.27256590909091, 81.25617555555556, 81.23734565217391, 81.22442340425532, 81.20526875, 81.18842653061225, 81.171458, 81.170658, 81.20405799999999, 81.219158, 81.243758, 81.23615799999999, 81.228558, 81.21690000000001, 81.2076, 81.1828, 81.1703, 81.1669, 81.1637, 81.16, 81.1426, 81.1256, 81.11314, 81.12004, 81.12004, 81.11444, 81.10924, 81.09494000000001, 81.07624, 81.04594, 81.03174, 81.00254, 80.98603999999999, 80.95964, 80.92674, 80.94904, 80.97134, 80.98074, 80.99224, 81.00283999999999, 81.01254, 81.00834, 81.01114, 80.99714, 80.99694000000001, 80.99594, 80.99314, 80.99194, 80.98854, 80.98554, 80.98834, 80.99264, 80.99844, 81.000006, 81.009206, 81.01825600000001, 81.029456, 81.035656, 81.04095600000001, 81.050756, 81.06575600000001, 81.075356, 81.08115600000001, 81.082056, 81.08515600000001, 81.092756, 81.090156, 81.094656, 81.09785600000001, 81.099556, 81.0988, 81.09859999999999, 81.09486, 81.08636, 81.07996, 81.07116, 81.05416, 81.04346, 81.03096000000001, 81.01056, 80.97556, 80.94606, 80.91756000000001, 80.89216, 80.869952, 80.79885200000001, 80.73415200000001, 80.668152, 80.605352, 80.547752, 80.48705199999999, 80.444452, 80.397452, 80.369452, 80.32995199999999, 80.295552, 80.257352, 80.225752, 80.192352, 80.168552, 80.138152, 80.105052, 80.073252, 80.039486, 80.004386, 79.970236, 79.93523599999999, 79.898236, 79.866236, 79.837936, 79.804836, 79.766636, 79.73413599999999, 79.655636, 79.598536, 79.538336, 79.488136, 79.436036, 79.383536, 79.327536, 79.273292, 79.225992, 79.170992, 79.126292, 79.079492, 79.033692, 78.995092, 78.95129200000001, 78.910792, 78.86269200000001, 78.834092, 78.809126, 78.775026, 78.753826, 78.736784, 78.70948399999999, 78.688784, 78.66758399999999, 78.645384, 78.622784, 78.61168400000001, 78.596084, 78.575884, 78.557084, 78.53188399999999, 78.502384, 78.477584, 78.451084, 78.41848399999999, 78.386684, 78.356784, 78.322884, 78.296684, 78.271484, 78.24684, 78.22214000000001, 78.20294, 78.18554, 78.16724, 78.14094, 78.11984000000001, 78.098636, 78.079736, 78.104736, 78.107136, 78.115136, 78.119136, 78.11723599999999, 78.11393600000001, 78.119136, 78.127336, 78.136236, 78.160036, 78.185536, 78.21073600000001, 78.246236, 78.27673599999999, 78.306636, 78.346436, 78.393636, 78.426036, 78.447672, 78.48737200000001, 78.519572, 78.54682199999999, 78.58082200000001, 78.613822, 78.64322200000001, 78.67852199999999, 78.709322, 78.729922, 78.737322, 78.760322, 78.802922, 78.849822, 78.892922, 78.93472200000001, 78.97452200000001, 79.020122, 79.06092199999999, 79.08752199999999, 79.11872199999999, 79.14832200000001, 79.175222, 79.19466600000001, 79.214666, 79.22636600000001, 79.247366, 79.282866, 79.313266, 79.333966, 79.36597, 79.39657, 79.43017, 79.46277, 79.50205, 79.53825, 79.58585, 79.63825, 79.69284999999999, 79.75195, 79.80315, 79.84655000000001, 79.87955000000001, 79.91555, 79.94105, 79.96685000000001, 79.99785, 80.02325, 80.05324999999999, 80.09165, 80.13448, 80.16838, 80.20218000000001, 80.23778, 80.26898, 80.30318, 80.32978, 80.35988, 80.391214, 80.425414, 80.483414, 80.529714, 80.554514, 80.58391400000001, 80.616614, 80.642714, 80.670714, 80.694914, 80.72251399999999, 80.762314, 80.810914, 80.848512, 80.895012, 80.947512, 80.992312, 81.03751199999999, 81.070712, 81.086912, 81.109912, 81.130912, 81.14921199999999, 81.162712, 81.177712, 81.187512, 81.188732, 81.190732, 81.183632, 81.171232, 81.148032, 81.117032, 81.10543200000001, 81.080432, 81.049944, 81.02634400000001, 81.011944, 81.001244, 80.982844, 80.95814399999999, 80.924344, 80.882144, 80.836344, 80.790244, 80.744844, 80.694644, 80.646444, 80.592444, 80.545444, 80.49124400000001, 80.44241, 80.39541, 80.34181000000001, 80.28251, 80.22651, 80.16626, 80.10096, 80.03986, 79.98206, 79.92466, 79.86846, 79.81215999999999, 79.75596, 79.701878, 79.64097799999999, 79.583678, 79.534478, 79.482378, 79.428978, 79.36797800000001, 79.31017800000001, 79.25107799999999, 79.186578, 79.12487800000001, 79.069078, 79.01307800000001, 78.958078, 78.90267800000001, 78.848378, 78.801778, 78.75977800000001, 78.724278, 78.674974, 78.642374, 78.617862, 78.585462, 78.545062, 78.50166200000001, 78.465462, 78.44056200000001, 78.42546200000001, 78.413662, 78.403262, 78.394072, 78.382472, 78.380272, 78.37307200000001, 78.364272, 78.357872, 78.355472, 78.34907199999999, 78.34187200000001, 78.334672, 78.334272, 78.334472, 78.333522, 78.33492199999999, 78.329722], "in_sma_200": [80.75, 79.92750000000001, 79.89666666666666, 79.7675, 80.088, 80.31166666666667, 80.50612857142858, 80.6347375, 80.79754444444444, 80.90329, 80.93208181818181, 80.94774166666666, 80.94868461538461, 80.99306428571428, 81.02219333333332, 81.04580625, 81.02193529411765, 81.00793888888889, 81.01173157894736, 81.024145, 81.0446619047619, 81.05876818181818, 81.10534347826088, 81.12678749999999, 81.17611600000001, 81.19434230769231, 81.21825555555554, 81.247425, 81.27699655172414, 81.28193, 81.31154516129033, 81.327903125, 81.34008787878788, 81.34787941176471, 81.35194, 81.34938611111112, 81.34453783783783, 81.34047105263157, 81.33199743589743, 81.3276975, 81.31568048780488, 81.30792619047618, 81.2903, 81.27256590909091, 81.25617555555556, 81.23734565217391, 81.22442340425532, 81.20526875, 81.18842653061225, 81.171458, 81.16240980392158, 81.15495961538461, 81.1443, 81.13440555555555, 81.13178, 81.13031964285713, 81.12961228070175, 81.12858448275863, 81.12403220338983, 81.12579833333332, 81.12455573770491, 81.12190161290322, 81.11639523809524, 81.1098890625, 81.10173692307693, 81.09681666666667, 81.09514776119403, 81.0903661764706, 81.0861579710145, 81.08492714285715, 81.08006901408451, 81.0709013888889, 81.06465616438356, 81.06256621621621, 81.06039866666666, 81.05730131578947, 81.05032337662337, 81.04185769230769, 81.06942911392406, 81.08781125, 81.10734444444445, 81.12323048780488, 81.1369265060241, 81.14827261904762, 81.14982235294119, 81.15273139534884, 81.14488390804598, 81.14528295454545, 81.1432011235955, 81.14183222222222, 81.1378010989011, 81.13434673913044, 81.12645053763441, 81.12138191489362, 81.11747263157895, 81.112915625, 81.10874432989691, 81.10523673469388, 81.10248181818181, 81.10045699999999, 81.09966039603961, 81.09907549019609, 81.09889029126214, 81.10140096153847, 81.10491142857143, 81.10712924528302, 81.10738971962617, 81.10847870370371, 81.10968532110093, 81.10959727272729, 81.11108738738739, 81.11116696428572, 81.1089442477876, 81.1050254385965, 81.10037304347827, 81.09597327586208, 81.0913923076923, 81.08595677966102, 81.07985630252101, 81.07210749999999, 81.06494132231406, 81.05453196721311, 81.04266585365853, 81.02748306451613, 81.0146632, 81.00184841269842, 80.98805433070866, 80.97470703125, 80.96455426356589, 80.95178846153846, 80.93971374045802, 80.92706439393939, 80.91543233082707, 80.90154850746269, 80.88857407407407, 80.87505514705882, 80.8618795620438, 80.8498731884058, 80.83829136690647, 80.82594642857143, 80.81437943262411, 80.80265845070423, 80.79152097902097, 80.77998263888888, 80.76836206896552, 80.75686643835617, 80.74505102040816, 80.7333277027027, 80.72253355704697, 80.71205, 80.70183774834437, 80.69353618421053, 80.6868137254902, 80.68043831168832, 80.67320967741935, 80.6670673076923, 80.64504777070063, 80.63064873417721, 80.61555031446541, 80.602890625, 80.5908850931677, 80.57794753086421, 80.5625, 80.54657012195122, 80.5323787878788, 80.51615963855423, 80.50303892215568, 80.48879464285714, 80.47448224852072, 80.46122058823529, 80.44691520467836, 80.43135174418605, 80.41261560693641, 80.39719827586207, 80.38450971428571, 80.36922840909091, 80.35691638418079, 80.34607696629213, 80.33464636871508, 80.32317611111111, 80.31205359116022, 80.30022912087912, 80.2890256830601, 80.2793027173913, 80.26898216216216, 80.25699838709677, 80.24562406417112, 80.23338670212766, 80.22032645502645, 80.20795631578947, 80.19571570680628, 80.1817796875, 80.16850621761658, 80.15544690721649, 80.14131641025641, 80.12926887755101, 80.1172421319797, 80.10542676767676, 80.09429396984925, 80.0847725, 80.0725225, 80.06962250000001, 80.0621975, 80.0585475, 80.0441965, 80.0308965, 80.014832, 79.999607, 79.982257, 79.966932, 79.95370700000001, 79.939757, 79.926557, 79.91050700000001, 79.896607, 79.884757, 79.87955699999999, 79.872557, 79.86638199999999, 79.858807, 79.849082, 79.84110700000001, 79.828207, 79.816857, 79.8013495, 79.7914995, 79.78129949999999, 79.7700745, 79.7595495, 79.7520245, 79.7399245, 79.73037450000001, 79.7206745, 79.7102995, 79.6965495, 79.6861995, 79.6816495, 79.6771495, 79.6716995, 79.66569949999999, 79.6608245, 79.6548745, 79.6504245, 79.6426995, 79.63482450000001, 79.6291745, 79.6215495, 79.6137745, 79.60632449999999, 79.5984995, 79.59169949999999, 79.5893245, 79.5857245, 79.5810995, 79.5766495, 79.5728995, 79.5681495, 79.5633995, 79.56206949999999, 79.5589195, 79.5584445, 79.5583945, 79.5597695, 79.5628445, 79.5659945, 79.5681095, 79.5694345, 79.57143450000001, 79.57303449999999, 79.57320949999999, 79.5748095, 79.57785949999999, 79.5800345, 79.5818345, 79.58433450000001, 79.5870845, 79.5919345, 79.5978345, 79.5895345, 79.5849845, 79.57718449999999, 79.5722845, 79.567768, 79.56351799999999, 79.565318, 79.565843, 79.570993, 79.573893, 79.576868, 79.578093, 79.580518, 79.581468, 79.58466800000001, 79.586193, 79.589393, 79.5916925, 79.595301, 79.598351, 79.5998385, 79.60051349999999, 79.6004635, 79.6008135, 79.60051349999999, 79.5973885, 79.5951135, 79.5932885, 79.5920635, 79.5889885, 79.5860635, 79.5840635, 79.5806885, 79.5767385, 79.5718885, 79.5674025, 79.5677025, 79.5645025, 79.5603305, 79.5580305, 79.5582305, 79.5599805, 79.5596555, 79.5596555, 79.5584805, 79.5584805, 79.5569055, 79.55525549999999, 79.5551055, 79.5540075, 79.5514325, 79.5495575, 79.5465075, 79.5437575, 79.5414325, 79.5406075, 79.53965749999999, 79.5371075, 79.5352575, 79.53297, 79.52822, 79.52372, 79.519595, 79.514545, 79.509645, 79.504695, 79.50211999999999, 79.498849, 79.49567400000001, 79.493174, 79.490899, 79.487299, 79.483149, 79.47624900000001, 79.468574, 79.458949, 79.450099, 79.440974, 79.445424, 79.44262400000001, 79.440999, 79.43769900000001, 79.433774, 79.431299, 79.429949, 79.430149, 79.429948, 79.43234799999999, 79.433223, 79.434523, 79.436073, 79.436623, 79.438198, 79.442098, 79.449173, 79.453373, 79.4554395, 79.460017, 79.462267, 79.46487950000001, 79.46732949999999, 79.4684295, 79.46907949999999, 79.4712795, 79.4730045, 79.4731545, 79.4743045, 79.4767045, 79.47960450000001, 79.4833795, 79.4863545, 79.4867545], "in_ema_10": [80.75, 80.4509090909091, 80.33892561983471, 80.16457550713749, 80.38374359674884, 80.5739720337036, 80.77377711848476, 80.91218127876026, 81.12814831898565, 81.26030317007917, 81.25297532097386, 81.2287979898877, 81.17992562808993, 81.25084824116448, 81.28342128822548, 81.30461741763902, 81.1837778871592, 81.10854554403934, 81.1033554451231, 81.13183627328253, 81.19059331450389, 81.22048543913954, 81.38585172293234, 81.42842413694464, 81.59780156659106, 81.60729219084722, 81.64960270160226, 81.71967493767458, 81.78973403991557, 81.72341875993092, 81.81006989448893, 81.81460264094548, 81.79922034259175, 81.76390755302961, 81.7141061797515, 81.63154141979668, 81.54762479801546, 81.4826021074672, 81.39667445156407, 81.35364273309786, 81.2593440543528, 81.21037240810682, 81.09030469754194, 80.98479475253431, 80.90301388843716, 80.80973863599402, 80.7770588839951, 80.691229995996, 80.63464272399672, 80.58107131963368, 80.60451289788209, 80.63551055281262, 80.62723590684669, 80.62410210560184, 80.6906289954924, 80.75596917813014, 80.81670205483375, 80.86275622668215, 80.86225509455812, 80.92911780463845, 80.95109638561327, 80.95271522459267, 80.92040336557581, 80.88033002638021, 80.82572456703835, 80.81686555484954, 80.84743545396779, 80.8333562805191, 80.82729150224289, 80.85869304728963, 80.83711249323696, 80.76127385810297, 80.73467861117516, 80.76655522732511, 80.79081791326601, 80.79703283812674, 80.7466632311946, 80.6818153709774, 81.14330348534514, 81.39724830619149, 81.62865770506576, 81.77071994050834, 81.859679951325, 81.90155632381136, 81.78854608311839, 81.71790134073322, 81.49101018787262, 81.43446288098669, 81.34819690262546, 81.28852473851174, 81.19515660423687, 81.12694631255742, 80.9947742557288, 80.93208802741448, 80.89898111333912, 80.85916636545927, 80.83173611719396, 80.81960227770415, 80.82194731812157, 80.83613871482675, 80.8695680394037, 80.90055566860302, 80.93318191067519, 81.01078519964334, 81.09427879970818, 81.13895538157942, 81.13823622129225, 81.15401145378456, 81.16964573491464, 81.15698287402107, 81.17844053328996, 81.16781498178268, 81.11184862145855, 81.0300943266479, 80.9464408127119, 80.88163339221883, 80.82315459363357, 80.755308303882, 80.68343406681254, 80.5864460546648, 80.51709222654392, 80.38580273080866, 80.24202041611618, 80.04528943136778, 79.93250953475544, 79.83568961934536, 79.7292005976462, 79.64745503443778, 79.65064502817636, 79.58780047759883, 79.54820039076269, 79.4976185015331, 79.47623331943618, 79.39964544317505, 79.35425536259775, 79.29893620576179, 79.25731144107782, 79.24780026997276, 79.2463820390686, 79.2215853046925, 79.21675161293021, 79.20461495603381, 79.20559405493675, 79.1918496813119, 79.17424064834609, 79.15892416682861, 79.13366522740523, 79.11118064060429, 79.1136932514035, 79.12029447842104, 79.12933184598084, 79.1858169648934, 79.27294115309459, 79.35149730707738, 79.38940688760876, 79.44860563531626, 79.0415864288951, 78.91947980545963, 78.7941198408306, 78.75700714249777, 78.74118766204361, 78.69642626894478, 78.58071240186389, 78.46603741970681, 78.4185760706692, 78.31338042145661, 78.31549307210085, 78.27813069535523, 78.24028875074518, 78.23659988697332, 78.19630899843271, 78.11879827144494, 77.94992585845495, 77.90993933873587, 77.95844127714753, 77.9105428631207, 77.9613532516442, 78.0461072058907, 78.09226953209239, 78.12458416262103, 78.15829613305357, 78.15860592704382, 78.17522303121767, 78.2342733891781, 78.25895095478208, 78.21914169027625, 78.20293411022601, 78.15603699927581, 78.08493936304384, 78.04585947885406, 78.01388502815331, 77.92408775030725, 77.8687990684332, 77.8262901468999, 77.74878284746354, 77.75445869337926, 77.75546620367393, 77.75952689391502, 77.78324927683956, 77.85720395377781, 77.93771232581821, 78.04449190294217, 78.10003882967996, 78.20003176973815, 78.25453508433121, 78.34825597808917, 78.36857307298204, 78.39065069607621, 78.43416875133508, 78.49886534200142, 78.51270800709206, 78.47948836943894, 78.4504904840864, 78.43403766879796, 78.47330354719831, 78.57452108407135, 78.76097179605837, 78.87170419677503, 79.04866707008865, 79.17527305734527, 79.2361325014643, 79.33138113756169, 79.37113002164138, 79.36728819952475, 79.34750852688387, 79.40796152199589, 79.47924124526936, 79.53574283703857, 79.62015323030428, 79.6746708247944, 79.69382158392268, 79.73585402320947, 79.74569874626229, 79.7064807923964, 79.53075701196069, 79.4688011916042, 79.61265552040344, 79.73580906214826, 79.76929832357585, 79.80397135565296, 79.81415838189787, 79.81158413064371, 79.78402337961758, 79.63511003786893, 79.51236275825639, 79.46647862039158, 79.40075523486584, 79.28243610125386, 79.21108408284407, 79.13179606778151, 79.17146951000304, 79.37665687182066, 79.46635562239871, 79.50610914559894, 79.61408930094458, 79.73880033713647, 79.81174573038439, 79.86779196122357, 79.99982978645565, 80.10895164346371, 80.2627786173794, 80.38772795967405, 80.50814105791513, 80.65484268374873, 80.7557803776126, 80.83654758168304, 80.91172074864974, 80.95868061253161, 80.98801141025314, 80.99655479020711, 81.00809028289672, 81.01207386782458, 81.01896952822011, 81.06461143218009, 81.1255911717837, 81.17093823145939, 81.22894946210313, 81.29095865081165, 81.33987525975498, 81.3926252125268, 81.3412388102492, 81.3573772083857, 81.35725407958829, 81.33593515602676, 81.3912196731128, 81.4119070052741, 81.42792391340608, 81.48830138369587, 81.50042840484207, 81.45762324032533, 81.42169174208436, 81.34683869806902, 81.29104984387465, 81.22994987226107, 81.25904989548633, 81.23738627812517, 81.27240695482969, 81.29106023576975, 81.26177655653888, 81.22054445534998, 81.18226364528634, 81.16912480068882, 81.14201120056357, 81.06800916409748, 81.05837113426156, 81.043212746214, 81.01535588326598, 80.94165481358125, 80.88953575656647, 80.85507470991801, 80.80869748993291, 80.72166158267238, 80.57045038582285, 80.42400486112778, 80.46145852274091, 80.36846606406074, 80.2515813251406, 80.20402108420595, 80.23965361435032, 80.28698932083208, 80.2602639897717, 80.17567053708594, 80.0273668030703, 79.8696637479666, 79.73154306651813, 79.61126250896938, 79.54012387097494, 79.45282862170676, 79.39776887230552, 79.31271998643179, 79.2122254434442, 79.12272990827252, 79.08496083404114, 79.04951340967001, 79.03323824427547, 78.9435585634981, 78.89927518831662, 78.87167969953177, 78.76591975416235, 78.66484343522374, 78.61123553791033, 78.52555634919935, 78.47181883116309, 78.41148813458797, 78.44212665557197, 78.44097635455887, 78.43079883554816, 78.44519904726668, 78.48607194776363, 78.47587704817025, 78.45117213032111, 78.38004992480818, 78.33458630211577, 78.2337524290038, 78.15307016918491, 78.10523922933311, 78.10428664218163, 78.05077997996679, 78.02427452906373, 78.0071337055976, 77.98492757730712, 77.98766801779674, 77.95172837819733, 77.95868685488873, 77.99616197218168, 78.0550416136032, 78.13594313840261, 78.17849893142031, 78.21513548934388, 78.2360199458268, 78.25310722840374, 78.30708773233032, 78.36125359917935, 78.39920749023764, 78.43389703746716, 78.46600666701858, 78.49764181846973, 78.57988876056615, 78.61809080409958, 78.59480156699055, 78.56665582753773, 78.57271840434905, 78.57676960355832, 78.56826603927499, 78.5740358503159, 78.56421115025846, 78.59071821384782, 78.61058762951185, 78.56502624232787, 78.45320328917735], "in_ema_50": [80.75, 80.68549019607843, 80.65213763936947, 80.60224988880596, 80.63235773630376, 80.66363782507617, 80.70321673389671, 80.7358356855086, 80.78933232529258, 80.83112321449678, 80.84637328451652, 80.85710374394725, 80.86113889124343, 80.88893736609663, 80.91015550860264, 80.92936509650058, 80.91801744565741, 80.91221283994537, 80.91879272857497, 80.93217340588576, 80.95267640957651, 80.9684538052794, 81.01400463644491, 81.0377691605059, 81.08962135028999, 81.11159698361195, 81.14016180778403, 81.17525350159642, 81.21171414859263, 81.22007829962821, 81.25850660160357, 81.2811141858544, 81.29871755111502, 81.31072862754189, 81.3177588774422, 81.31549382342486, 81.30978818329055, 81.30509060747524, 81.29351842678993, 81.28828241005307, 81.27050662926668, 81.25950636929544, 81.23168259010738, 81.20338131206395, 81.1771702802183, 81.14630085746465, 81.12605376501506, 81.09385557815173, 81.06586124175364, 81.03739609501821, 81.02455703246848, 81.0147704821756, 80.99811281620794, 80.9828927057684, 80.98317142318925, 80.98579215169163, 80.98987873397824, 80.99302074441047, 80.98780424462967, 80.9973021173893, 80.99936870102108, 80.9978248303928, 80.98908660174995, 80.97774987226957, 80.96215183806292, 80.9548909816683, 80.95607172748522, 80.94877479699561, 80.94294049123108, 80.94517811902594, 80.93713191827983, 80.91685223521004, 80.90501489265279, 80.90521038705856, 80.9050060581543, 80.90186856567766, 80.88689332780795, 80.86740731495274, 80.95966585162127, 81.02163973979299, 81.08628131862463, 81.13819185514916, 81.18218433141782, 81.21778494587203, 81.22022475191626, 81.22727476164503, 81.19757771216877, 81.19688839012294, 81.18759864933381, 81.1810261532815, 81.16510355903516, 81.15157008613183, 81.12209674942078, 81.10358315140427, 81.08971714546685, 81.07364980642893, 81.05932236303957, 81.04778030958704, 81.0393379445052, 81.03387371138736, 81.03332964427412, 81.0335912268516, 81.03541117873976, 81.04814015212251, 81.06468367556869, 81.07548039417384, 81.0778144963631, 81.08358647689789, 81.08972034054896, 81.09012346444901, 81.0973735246667, 81.09826083742487, 81.08891727517292, 81.07218326438182, 81.05248980303351, 81.03435294801258, 81.01575087161993, 80.99356456292895, 80.96871889379449, 80.93661227050843, 80.9079215932336, 80.86427760918522, 80.81450201666816, 80.74961958464196, 80.69767371857758, 80.64678455314316, 80.59200868831402, 80.54054168092917, 80.5062067130496, 80.4591005674398, 80.4163907412657, 80.37143424160823, 80.33255446742751, 80.28245429223428, 80.2380443199898, 80.19145434665685, 80.14747574482718, 80.11051591169671, 80.07637803280664, 80.03848085504953, 80.00540317445936, 79.97185795193155, 79.94198116950287, 79.91013877069884, 79.87817254439693, 79.84726381716567, 79.81482209884544, 79.78326044791032, 79.75744631269816, 79.73362488867079, 79.71152195186018, 79.70087403217939, 79.69946720738804, 79.69968417964733, 79.69420636868078, 79.69502180520311, 79.59756996970495, 79.549429970893, 79.49768761909327, 79.46209202618765, 79.43102959378812, 79.39432255089447, 79.3419961763496, 79.28740809100256, 79.24496071488481, 79.18986421626188, 79.15594797248691, 79.1149304049384, 79.07395274199965, 79.04046439917613, 79.00025010901237, 78.95200500669816, 78.88290677114138, 78.83769474090055, 78.81177337851229, 78.76797834406082, 78.74531252664667, 78.73284929030758, 78.71587480833475, 78.69838952173338, 78.68315856009679, 78.6626425381322, 78.64646047781329, 78.64071692966375, 78.63010057948087, 78.60695938028555, 78.58825509086259, 78.56302940102485, 78.53173413039643, 78.50578377234166, 78.48085107538708, 78.44317064105819, 78.41088943944807, 78.38046240260698, 78.34201289662239, 78.31997317518622, 78.29801344282598, 78.27761291565633, 78.26241240916002, 78.25957270684002, 78.26115809088552, 78.27150483241942, 78.27458307428533, 78.2893053066663, 78.29756000052252, 78.31608705932557, 78.3217307040579, 78.3283294999772, 78.34015971566437, 78.35780051112852, 78.36631813814309, 78.3648938974316, 78.36313335243429, 78.36301047586825, 78.37426496701067, 78.39998006634359, 78.44703967158502, 78.48323419426795, 78.5366367748849, 78.58402356802667, 78.62033636928054, 78.6650290606813, 78.6997338033997, 78.72523443856049, 78.7461468135189, 78.7827685071064, 78.82265993820026, 78.86059484258456, 78.90527739777733, 78.94507044100175, 78.97781277664873, 79.01495737364291, 79.0453512021275, 79.0643570373382, 79.05163715352101, 79.05706314750059, 79.10423714171624, 79.15073764596266, 79.18090479710139, 79.21145755015624, 79.23689058740501, 79.25897330946756, 79.2746998463512, 79.26255475433743, 79.25068986201047, 79.25105496546105, 79.24532731975671, 79.22590271898194, 79.2127300633356, 79.19556417849891, 79.20162048522444, 79.24469419168624, 79.26921598809069, 79.28552124345968, 79.31746158685343, 79.35599250501605, 79.3867378969762, 79.41549327356537, 79.46170922362164, 79.50634807759727, 79.56315795690718, 79.6175439193814, 79.67371866764096, 79.73808264145896, 79.79580489081351, 79.85087136568357, 79.90573915526461, 79.95531801192091, 80.000991815375, 80.04154115594852, 80.08148071846034, 80.11867755303052, 80.15520000193128, 80.19891764891436, 80.24601891758438, 80.29029268552225, 80.33734003118803, 80.38567963780812, 80.43173141671761, 80.47872234155221, 80.50347832815801, 80.5398125113675, 80.57184731484328, 80.59804938092786, 80.63891018951892, 80.67287449581231, 80.70531079009419, 80.74667115126697, 80.77837032180553, 80.79745383859746, 80.81559290375051, 80.82321671144656, 80.83171801688003, 80.83655260445336, 80.85825642388656, 80.86930127000865, 80.89128945549851, 80.91025849645935, 80.9188758103237, 80.92342970011492, 80.9268246138359, 80.93400796231293, 80.93738019908497, 80.92944372068949, 80.93279886889775, 80.93445381521548, 80.93271052834429, 80.92005521350725, 80.90966089140893, 80.90143889566741, 80.88961776250399, 80.867671967896, 80.82933189072361, 80.78759338520503, 80.78141325245188, 80.74880881117927, 80.70868297544675, 80.68049932935081, 80.66949935565079, 80.66285232209586, 80.64234830946465, 80.60911896399544, 80.56013390658386, 80.50522669456097, 80.45051192222526, 80.39637419978504, 80.35024187822485, 80.29964415751014, 80.25456007290191, 80.20261654063125, 80.14604334295944, 80.09012007460811, 80.0440369344274, 79.9987805840577, 79.95804409056524, 79.90243451838622, 79.85528022354755, 79.81183786183982, 79.75215794568925, 79.69168116350535, 79.6398505296424, 79.58103286181328, 79.52805118095786, 79.47361780131246, 79.43857396596687, 79.39924949671327, 79.3594750066461, 79.32616226128742, 79.30043040790359, 79.26629588210345, 79.22997055339351, 79.18408935522122, 79.14275251776156, 79.08931124255523, 79.03835786049423, 78.99332421890622, 78.95829189659618, 78.9132608418277, 78.87372120097172, 78.83671252642381, 78.79939046656406, 78.76804182081646, 78.72968723960797, 78.70067989687826, 78.67966499896146, 78.66556048919827, 78.65906792099442, 78.64773192409268, 78.6372326329518, 78.62518429440468, 78.61360843972214, 78.61111399110558, 78.61087422674849, 78.60927131589561, 78.60851557801735, 78.60859339848726, 78.60982502991912, 78.62316522482425, 78.62970776502722, 78.6242290291438, 78.61700436133425, 78.61633752363487, 78.61550075800213, 78.61214778710008, 78.61167140329223, 78.60807644630039, 78.61207344840626, 78.61552154846878, 78.60550109558766, 78.5797951702705], "in_ema_200": [80.75, 80.73363184079602, 80.72469023043985, 80.71131022814691, 80.71786435523003, 80.72495028204368, 80.73438261754573, 80.74234895965971, 80.75585792523523, 80.76679466229758, 80.77130416814538, 80.7747737784126, 80.77661682539356, 80.7845111853399, 80.79093395961513, 80.79699431822593, 80.79543218570628, 80.79517912913208, 80.79801316764818, 80.80261005155218, 80.8091014938253, 80.81453331975739, 80.82762254045632, 80.8355068932876, 80.85067597892653, 80.85862945177303, 80.86839433284992, 80.88000234943848, 80.89219138078735, 80.89749295908797, 80.91045322815178, 80.91965269851843, 80.92771585574711, 80.93445500146107, 80.9399828123918, 80.94316706301477, 80.94542410716389, 80.94785769813738, 80.9484760294992, 80.95058074562358, 80.94943068845319, 80.94983436319495, 80.94585591181989, 80.94151903707542, 80.93747407153238, 80.93202656833306, 80.92902132884716, 80.92281216139594, 80.91741104536216, 80.91166566182622, 80.90965903832547, 80.90831914739687, 80.9051517926964, 80.90221495893823, 80.90308844193387, 80.9045502484818, 80.90639551964118, 80.9080234249184, 80.90754557989433, 80.91075408158693, 80.91213961311342, 80.91261583586852, 80.91124652406884, 80.90914456860547, 80.9058694982711, 80.90458721470621, 80.90538734192307, 80.9040402041925, 80.90300497828014, 80.90397010287437, 80.9023385595622, 80.89753917090984, 80.89472783587591, 80.894879797708, 80.89493074499448, 80.89423491668609, 80.8905111861718, 80.88553097536413, 80.90875952287296, 80.92499077140158, 80.94235404730803, 80.95695748962336, 80.96992308674155, 80.98106813065458, 80.98404257711573, 80.98818145694543, 80.98302542254795, 80.98498536859226, 80.98473675795951, 80.98508763598977, 80.98299721175107, 80.98137534894758, 80.97559051960482, 80.9723508129421, 80.97013836704218, 80.96725141811639, 80.96467478709036, 80.96268797328847, 80.96139257056917, 80.96078169922022, 80.9613709360439, 80.96215331478975, 80.96332591862269, 80.96727292440754, 80.97227518386617, 80.97593413726055, 80.97751688216344, 80.97997940074887, 80.98256667039317, 80.98373516123503, 80.98663331883469, 80.98796035048808, 80.9866871131698, 80.98345838567556, 80.97934437188775, 80.97547029853564, 80.9713362657144, 80.96614884018491, 80.96011750844178, 80.95205663771102, 80.94462323833082, 80.9331842011335, 80.9198689354506, 80.90235780176452, 80.88765772413502, 80.87285515971578, 80.8567073471813, 80.84101473676158, 80.82931309758983, 80.81414580308646, 80.7997761931055, 80.78455453944277, 80.77057887238364, 80.7535084358425, 80.73755312802318, 80.72076155461002, 80.70433606650445, 80.68941729967356, 80.67499523699026, 80.65942314507991, 80.644851770502, 80.62997762353183, 80.61584849294943, 80.60106393083052, 80.58607822007599, 80.57119186962747, 80.55575712465605, 80.54037645674903, 80.52629310892068, 80.51259865012545, 80.49923945957696, 80.48869976346177, 80.48050374591489, 80.47278729073166, 80.46370483012737, 80.45625503082262, 80.42395398573981, 80.40351663264788, 80.38188960147725, 80.36405985419887, 80.34720353724167, 80.32877365129897, 80.306198789097, 80.28275402502639, 80.26207985562314, 80.23797955855227, 80.21894493607911, 80.19796040935195, 80.17678667393551, 80.157316159767, 80.13599958106285, 80.11245729667417, 80.08337811959282, 80.05996142188543, 80.04122250226469, 80.01787700472973, 79.9996891738369, 79.98404550046538, 79.96728882881897, 79.95040038276106, 79.93407799089279, 79.91642547357047, 79.89984412557476, 79.88591532830536, 79.87083159369536, 79.85261436390735, 79.83547392247544, 79.81666323667967, 79.79624867711073, 79.77708202360714, 79.75810608307373, 79.73583637080434, 79.71478327258737, 79.6940889116661, 79.67126215632615, 79.65244362740748, 79.63361334255767, 79.6151475381541, 79.5979818910083, 79.58397212094853, 79.57119627894905, 79.56078636572568, 79.54873874019607, 79.53979606616427, 79.52944784660045, 79.5218911516094, 79.51132507049886, 79.50116263198643, 79.49249434709104, 79.48550435358764, 79.47644460877584, 79.46503719973329, 79.45364379476082, 79.44276176695226, 79.43487359016667, 79.43084499722968, 79.43252813158561, 79.43190596112208, 79.43601634956863, 79.43909081375203, 79.43979637779431, 79.44298248348791, 79.44404733439848, 79.44311154002635, 79.44127460927983, 79.44364998630192, 79.4471957575825, 79.45060674506925, 79.4560733446208, 79.46068953024648, 79.46386674885099, 79.4684551394097, 79.47165459075886, 79.4722351420946, 79.46494922028273, 79.4622134071456, 79.47015158219888, 79.4783092778984, 79.48270421045663, 79.48745342229289, 79.49116035341436, 79.49423338472367, 79.49588280378116, 79.49060038782314, 79.48532078197415, 79.48307878414356, 79.47931680619189, 79.4720599225482, 79.46626828152782, 79.45938999016934, 79.45830153255572, 79.46667664168453, 79.47068980942896, 79.47282224913613, 79.4790628237716, 79.4872313528883, 79.49372656330732, 79.49995813979183, 79.51084412845063, 79.52168150030684, 79.53594337592568, 79.5500135910906, 79.56493882899021, 79.58235237298035, 79.59854787175668, 79.61448271880388, 79.63075652259688, 79.64607237809344, 79.66073832458007, 79.67441257010664, 79.68819950970757, 79.70155075836719, 79.71496816375658, 79.73044111735105, 79.74705364354656, 79.76325211475506, 79.78043368575253, 79.79824031574505, 79.81577026285207, 79.83382230003762, 79.8465205856094, 79.86227659968294, 79.87714648426322, 79.8907072157631, 79.90811311411372, 79.92400253586383, 79.93968410267117, 79.9577966986645, 79.97368926882703, 79.98653813182379, 79.9992093941937, 80.00926701216193, 80.01952306179217, 80.02883129003304, 80.04237525729638, 80.0532959015024, 80.06699444974616, 80.08000943034571, 80.09045709770545, 80.09985553454422, 80.1089116983796, 80.11887277600766, 80.12783921604739, 80.13388061688273, 80.14264797392869, 80.15093008364084, 80.15828401315686, 80.16277869959312, 80.16767642397528, 80.17297317597553, 80.17722219910014, 80.17874237622352, 80.17586931775365, 80.17178106583572, 80.17634045821546, 80.17408831435262, 80.16962574406055, 80.16783842322414, 80.1701484886647, 80.17343059325509, 80.17309795053613, 80.16933578187408, 80.16128268951712, 80.15131967768113, 80.14095828785346, 80.1303019864818, 80.12124425527303, 80.11068461094195, 80.1011255600868, 80.08947256943917, 80.07624398665868, 80.06274902161731, 80.05132863334251, 80.03977312455304, 80.02902911336345, 80.01421290328022, 80.00113615797395, 79.98866216635233, 79.97176005524435, 79.9542301044459, 79.93846662081957, 79.92057143056266, 79.90374982428841, 79.88620007479301, 79.87320305912344, 79.85890054112222, 79.84423486409614, 79.83095889529918, 79.8194070654952, 79.80558211956988, 79.7909992129075, 79.77377534014225, 79.7574193666085, 79.73774355201539, 79.71836301915953, 79.70017035230222, 79.6842482592445, 79.6655990228341, 79.64808062459694, 79.63098529499896, 79.61361230698904, 79.5975564631384, 79.57957082668928, 79.5637542015481, 79.54983425924414, 79.53759710243574, 79.52727275315777, 79.51575760138506, 79.50445653072453, 79.49277039609045, 79.48120054140298, 79.4719348643741, 79.46330864681813, 79.45442000356621, 79.44581880950088, 79.4375071795556, 79.42957178473415, 79.42479992617959, 79.41848350900368, 79.40924486712305, 79.39960063958948, 79.39164441431993, 79.38371760422719, 79.37522290169757, 79.36750924098416, 79.35907631321318, 79.35261784243495, 79.34612413255998, 79.3363119521365, 79.32251780335903], "in_macd": [0.0, -0.13122507122506022, -0.17430767607405073, -0.2423717376956347, -0.13418977186987036, -0.04311626848080152, 0.04810560760444105, 0.10802695658742323, 0.19881403107167728, 0.24813365887474959, 0.233291388248972, 0.21102702934558693, 0.17841504411534004, 0.19949209222139075, 0.20256394367517316, 0.20026908149594647, 0.13556206319033492, 0.0936911848803561, 0.08454800461035461, 0.09078000861977387, 0.11018365838647526, 0.11615308588589812, 0.1813296677058247, 0.18964374556810526, 0.25302778098078704, 0.24316595367186267, 0.24782502397201256, 0.2642066314838445, 0.2796143680645429, 0.2342544537837341, 0.25786985480264946, 0.24431645269720548, 0.22253738890861996, 0.19296647125196387, 0.15842553609357424, 0.11121055229605759, 0.06577191197270338, 0.031017741782335406, -0.010923761834405354, -0.031693614960531136, -0.07353103703984232, -0.09310701118131703, -0.14248297939833776, -0.18273500031597223, -0.2101947318005557, -0.24088033644743234, -0.24303139038504185, -0.26787302648563127, -0.27830025674693104, -0.2864891094388753, -0.2601243745457822, -0.2313186776974021, -0.22087183626123874, -0.2085744894236683, -0.16624950840363795, -0.12640800465969448, -0.0905617210465266, -0.0630404250983645, -0.05751188354241776, -0.02300932951946777, -0.010074173751974058, -0.007004474233255564, -0.019277450687454234, -0.03465625046567311, -0.05588287421822713, -0.05616147830676255, -0.03914714842392186, -0.04252170879007622, -0.04228785484573905, -0.02566830711332102, -0.03309551835300795, -0.06406446712081504, -0.07204225356716165, -0.05393889817821673, -0.03993839013068623, -0.034497098752950706, -0.054171333727623505, -0.07933865362255688, 0.1276024906605926, 0.23403669212846978, 0.32512859707192376, 0.3720509887276364, 0.39260783701942614, 0.3906782128945281, 0.3200988411397674, 0.27072641208813764, 0.15477107408939617, 0.11879727851673749, 0.07170900815619063, 0.03878561675513481, -0.006995223992191768, -0.03919394282280564, -0.09747847817075694, -0.12208911437586778, -0.13200241494256204, -0.14384899042994448, -0.1492336408496442, -0.14722863886107973, -0.13859533372632882, -0.12486729883468684, -0.10311607720922211, -0.08330396821823172, -0.06364144444218311, -0.02517489225932934, 0.014024541983758354, 0.03420615522853154, 0.03327487038920651, 0.039345517647419115, 0.04484992199333249, 0.03748328811057888, 0.04524466283935169, 0.03844523092783447, 0.011939177653246702, -0.02474264958642891, -0.060554991160685745, -0.08632756656888319, -0.10792912773976582, -0.13239839500766948, -0.15724014691264188, -0.19166328419530032, -0.21206131728918365, -0.2583325817668367, -0.30759545186452897, -0.3773872110366341, -0.4066270541368624, -0.42689613856995834, -0.4498773740822628, -0.4603945543374124, -0.4326436892457082, -0.4346890947807509, -0.42615271342181416, -0.42258543214720135, -0.4061998364802122, -0.41465898703765447, -0.40898272052810114, -0.40785193941060527, -0.40072267284377006, -0.3798011942191266, -0.35628948083264333, -0.3441787141528465, -0.3239873304105174, -0.308065450493757, -0.2872940009806939, -0.27412783397208784, -0.26348051983177356, -0.25253484043601304, -0.24666532136029673, -0.24005341528830115, -0.22296370636821905, -0.20503913434973242, -0.18706359633694092, -0.1493099571948875, -0.10008063926655097, -0.05717925753619113, -0.0344823999692494, -0.0039423275168672944, -0.17979905334458124, -0.2229939347953973, -0.26546292812815864, -0.2669931886808712, -0.25876768696367947, -0.26333440001188535, -0.2986122019725883, -0.3316234462213288, -0.3333658917584188, -0.3600488232560366, -0.3381616747341525, -0.33431092674995, -0.33067503101590034, -0.3120922063693854, -0.31032968328314325, -0.32495642806419767, -0.37898072750161305, -0.37391166606367676, -0.3300448895403463, -0.3303413479389832, -0.28732186266226734, -0.23139694556326162, -0.19511506526561107, -0.16685871955930054, -0.13962814990837558, -0.12866826599487524, -0.1114356701538668, -0.07672140651598625, -0.0590196739619131, -0.07080299262796075, -0.07204857856143576, -0.08696123331203864, -0.11201290032961708, -0.12198770610883969, -0.12841255159275988, -0.15990309946087677, -0.17477571560301897, -0.1832397229439664, -0.20652930450232532, -0.1921091270394868, -0.1802174309983542, -0.16742687220829566, -0.14654735324506873, -0.1045870765274799, -0.061745411560409025, -0.009527635172389637, 0.01753219117344429, 0.06246473670167063, 0.08497468277988673, 0.1231967239206, 0.12700947155028075, 0.13094242799462563, 0.14369967389266947, 0.16482059675988125, 0.16233903380104664, 0.13900061229423955, 0.11833375085963382, 0.10398411582272615, 0.11469042323456335, 0.15208493276537638, 0.2251195492608673, 0.261427359344097, 0.32478615802077115, 0.3627477677187727, 0.3696094531777021, 0.39071636397112286, 0.3860483725531907, 0.36203728671232227, 0.3318002560767468, 0.3379530069340575, 0.348494871486821, 0.35198499475194467, 0.36746033355224483, 0.3690155382128495, 0.35486060695590993, 0.3512935171454217, 0.33372621296746274, 0.2954187670962085, 0.19901927227290628, 0.15712201254213198, 0.20786208525971972, 0.2476400671864667, 0.24646737419820397, 0.24593073582622083, 0.23473045521197378, 0.21849399085367338, 0.19211506304183956, 0.11381687101786042, 0.05077621491908246, 0.02473836509904004, -0.008308250744008205, -0.06242388138178967, -0.09294269306231229, -0.12496805613892548, -0.10276606930564469, -0.00841675119632157, 0.031297577820353695, 0.047298290550557454, 0.09240086274031967, 0.1426390504930879, 0.1676104049946332, 0.1836693248463206, 0.231969967751823, 0.2676474518771954, 0.3208688716121344, 0.35851107942029614, 0.39189444930508444, 0.4347230787099363, 0.454948095152929, 0.46481159128173033, 0.47123100743641544, 0.4645085442249979, 0.44995950844140964, 0.42665232076547, 0.4055238709251796, 0.3819557250853478, 0.3607333233579908, 0.35754502202337335, 0.3613428483620851, 0.3582061841162272, 0.36084035105616863, 0.36517378269223855, 0.36360967605162386, 0.36382458194799483, 0.31836532495002245, 0.3046480686131332, 0.2845818641484783, 0.2563079790078149, 0.2631440179545024, 0.2547318659275106, 0.24483936088152802, 0.25503937133403554, 0.24377112457935368, 0.20903080447719447, 0.17903162713814424, 0.1335447317626972, 0.09877813587863216, 0.06363304638679779, 0.07007341164093361, 0.05436972730568357, 0.06458855322755142, 0.0674712395968129, 0.04941669199897092, 0.027129890410932944, 0.007365246540970816, -0.00022659975647343344, -0.013351532328471194, -0.04621748767885947, -0.04910429044423381, -0.053997320639936675, -0.06399616400534569, -0.09343689696679292, -0.11184844675749162, -0.12140908039113185, -0.1354932340312729, -0.16652220643842952, -0.2240346810430225, -0.2765127203367541, -0.2454740021727133, -0.2726035078598983, -0.3086530806021557, -0.31228789593467354, -0.2788702965976455, -0.2415331997199388, -0.23824592211238382, -0.26047673399122573, -0.309626495617195, -0.3605600524966235, -0.40034491839934105, -0.43014394532141864, -0.4366230240174076, -0.4494869970809958, -0.4472637623350266, -0.45797474636783875, -0.4747087111073114, -0.4856004645515384, -0.47304442563117277, -0.4598105555296854, -0.4386180868686438, -0.4505200776684575, -0.44194733453251445, -0.4264051872376058, -0.4458646993314659, -0.4624114430023525, -0.457342237126241, -0.4665063380822687, -0.46119039053405686, -0.4589492305970566, -0.4168634302977239, -0.39064277843587547, -0.36970018477276767, -0.33910755230427014, -0.2985109593183495, -0.2824479766733248, -0.2738237255791063, -0.28628251773514535, -0.28719715526213463, -0.31256107748114914, -0.32807342591506483, -0.3285110387802064, -0.3083580455687951, -0.3121885147556469, -0.3040535431526763, -0.29222069026542385, -0.28320952985215797, -0.2637482556839075, -0.2622472772821993, -0.2421283081380352, -0.20966212652209038, -0.16945572068026138, -0.12166488167963507, -0.0932057926429053, -0.06904889048999507, -0.05332426469510665, -0.040396717252448866, -0.01225807789134592, 0.01431502221083747, 0.032179245684503144, 0.04740415871161474, 0.06042761867632862, 0.0722958266979532, 0.10549974094054448, 0.11754839465265832, 0.10171701628293306, 0.08416574244587594, 0.08221912342884252, 0.07935816410292773, 0.07102712002588873, 0.06927456845525626, 0.06073026658702929, 0.06850062533315793, 0.07301015853501269, 0.048588736872261507, -0.0038051261042255646], "in_signal": [0.0, -0.026245014245012046, -0.055857546610819785, -0.09316038482778277, -0.1013662622362003, -0.08971626348512055, -0.06215188926720822, -0.02811612009628193, 0.01726991013730991, 0.06344265988479784, 0.09741240555763268, 0.12013533031522354, 0.13179127307524685, 0.14533143690447564, 0.15677793825861516, 0.16547616690608144, 0.15949334616293215, 0.14633291390641695, 0.13397593204720448, 0.12533674736171835, 0.12230612956666974, 0.12107552083051543, 0.13312635020557728, 0.1444298292780829, 0.16614941961862373, 0.1815527264292715, 0.19480718593781973, 0.20868707504702472, 0.22287253365052836, 0.22514891767716955, 0.23169310510226554, 0.23421777462125354, 0.23188169747872683, 0.22409865223337427, 0.21096402900541428, 0.19101333366354295, 0.16596504932537504, 0.1389755878167671, 0.10899571788653263, 0.0808578513171199, 0.04998007364572746, 0.02136265668031856, -0.011406470535412706, -0.04567217649152461, -0.07857668755333083, -0.11103741733215114, -0.13743621194272929, -0.1635235748513097, -0.18647891123043397, -0.20648095087212226, -0.21720963560685427, -0.22003144402496386, -0.22019952247221883, -0.21787451586250872, -0.20754951437073457, -0.19132121242852657, -0.17116931415212658, -0.14954353634137416, -0.1311372057815829, -0.10951163052915987, -0.08962413917372271, -0.07310020618562928, -0.06233565508599427, -0.05679977416193004, -0.05661639417318946, -0.05652541099990408, -0.053049758484707644, -0.050944148545781366, -0.0492128898057729, -0.04450397326728253, -0.04222228228442761, -0.046590719251705104, -0.05168102611479641, -0.052132600527480484, -0.04969375844812164, -0.04665442650908746, -0.048157807952794666, -0.054393977086747106, -0.01799468353727917, 0.03241159159587062, 0.09095499269108126, 0.14717419189839231, 0.19626092092259909, 0.2351443793169849, 0.25213527168154143, 0.25585349976286065, 0.23563701462816777, 0.21226906740588172, 0.18415705555594353, 0.15508276779578178, 0.12266716943818708, 0.09029494698598853, 0.052740261954639434, 0.017774386688537994, -0.012180973637682014, -0.03851457699613451, -0.06065838976683645, -0.07797243958568512, -0.09009701841381386, -0.09705107449798846, -0.0982640750402352, -0.0952720536758345, -0.08894593182910422, -0.07619172391514925, -0.05814847073536773, -0.03967754554258788, -0.025087062356228998, -0.012200546355499376, -0.0007904526857330039, 0.006864295473529373, 0.014540368946693838, 0.019321341342921967, 0.017844908604986914, 0.00932739696670375, -0.004649080658774149, -0.020984777840795957, -0.038373647820589926, -0.05717859725800584, -0.07719090718893305, -0.10008538259020651, -0.12248056953000194, -0.1496509719773689, -0.18123986795480093, -0.22046933657116757, -0.2577008800843066, -0.29153993178143695, -0.32320742024160215, -0.3506448470607642, -0.367044615497753, -0.3805735113543526, -0.3896893517678449, -0.3962685678437162, -0.39825482157101544, -0.40153565466434327, -0.4030250678370949, -0.403990442151797, -0.40333688829019165, -0.3986297494759786, -0.3901616957473116, -0.3809650994284186, -0.36956954562483835, -0.3572687265986221, -0.34327378147503645, -0.32944459197444675, -0.3162517775459121, -0.3035083901239323, -0.2921397763712052, -0.2817225041546244, -0.2699707445973433, -0.25698442254782117, -0.24300025730564512, -0.22426219728349361, -0.1994258856801051, -0.1709765600513223, -0.14367772803490772, -0.11573064793129964, -0.12854432901395596, -0.14743425017024422, -0.1710399857618271, -0.19023062634563592, -0.20393803846924463, -0.21581731077777278, -0.23237628901673588, -0.25222572045765446, -0.2684537547178073, -0.2867727684254532, -0.2970505496871931, -0.30450262509974446, -0.3097371062829756, -0.3102081263002576, -0.31023243769683473, -0.3131772357703073, -0.3263379341165685, -0.33585268050599015, -0.3346911223128614, -0.3338211674380858, -0.3245213064829221, -0.30589643429899005, -0.28374016049231426, -0.2603638723057115, -0.23621672782624434, -0.21470703545997052, -0.1940527623987498, -0.1705864912221971, -0.14827312777014032, -0.1327791007417044, -0.12063299630565068, -0.11389864370692827, -0.11352149503146605, -0.11521473724694078, -0.11785430011610462, -0.12626405998505905, -0.13596639110865102, -0.1454210574757141, -0.15764270688103635, -0.16453599091272647, -0.16767227892985204, -0.16762319758554078, -0.16340802871744636, -0.15164383827945307, -0.13366415293564426, -0.10883684938299334, -0.08356304127170583, -0.05435748567703054, -0.02649105198564709, 0.003446503195602326, 0.028159096866538013, 0.04871576309215554, 0.06771254525225834, 0.08713415555378293, 0.10217513120323567, 0.10954022742143646, 0.11129893210907593, 0.10983596885180598, 0.11080685972835747, 0.11906247433576125, 0.14027388932078247, 0.16450458332544537, 0.19656089826451054, 0.22979827215536297, 0.25776050835983083, 0.2843516794820892, 0.30469101809630955, 0.3161602718195121, 0.3192882686709591, 0.3230212163235788, 0.32811594735622723, 0.3328897568353707, 0.3398038721787455, 0.34564620538556634, 0.34748908569963505, 0.34824997198879243, 0.3453452201845265, 0.33535992956686295, 0.30809179810807164, 0.2778978409948837, 0.2638906898478509, 0.26064056531557406, 0.25780592709210004, 0.2554308888389242, 0.2512908021135341, 0.24473143986156198, 0.23420816449761753, 0.2101299058016661, 0.17825916762514937, 0.1475550071199275, 0.11638235554714037, 0.08062110816135436, 0.04590834791662103, 0.011733067105511731, -0.011166760176719553, -0.010616758380639957, -0.0022338911404412272, 0.00767254519775851, 0.024618208706270742, 0.04822237706363418, 0.07209998264983399, 0.0944138510891313, 0.12192507442166967, 0.15106954991277483, 0.18502941425264674, 0.21972574728617664, 0.2541594876899582, 0.29027220589395386, 0.32320738374574887, 0.35152822525294514, 0.3754687816896392, 0.393276734196711, 0.40461328904565075, 0.4090210953896146, 0.40832165049672764, 0.4030484654144517, 0.3945854370031595, 0.3871773540072023, 0.3820104528781789, 0.3772495991257886, 0.3739677495118646, 0.3722089561479394, 0.3704891001286763, 0.36915619649254006, 0.35899802218403654, 0.34812803146985594, 0.3354187980055804, 0.3195966342060273, 0.30830611095572236, 0.29759126195008, 0.28704088173636966, 0.28064057965590283, 0.273266688640593, 0.26041951180791334, 0.24414193487395952, 0.2220224942517071, 0.19737362257709212, 0.17062550733903326, 0.15051508819941334, 0.1312860160206674, 0.1179465234620442, 0.10785146668899795, 0.09616451175099255, 0.08235758748298064, 0.06735911929457868, 0.05384197548436826, 0.040403273921800376, 0.023079121601668404, 0.00864243919248796, -0.003885512773996968, -0.015907643020266714, -0.03141349380957195, -0.047500484399155884, -0.062282203597551086, -0.07692440968429545, -0.09484396903512227, -0.12068211143670232, -0.1518482332167127, -0.17057338700791283, -0.19097941117830994, -0.2145141450630791, -0.234068895237398, -0.24302917550944753, -0.2427299803515458, -0.2418331687037134, -0.24556188176121588, -0.25837480453241174, -0.2788118541252541, -0.3031184669800715, -0.3285235626483409, -0.35014345492215426, -0.3700121633539226, -0.3854624831501435, -0.3999649357936826, -0.4149136908564084, -0.4290510455954344, -0.43784972160258206, -0.44224188838800277, -0.44151712808413096, -0.4433177180009963, -0.44304364130729995, -0.4397159504933611, -0.4409457002609821, -0.44523884880925624, -0.44765952647265317, -0.4514288887945763, -0.4533811891424725, -0.45449479743338933, -0.44696852400625625, -0.4357033748921801, -0.42250273686829765, -0.40582369995549217, -0.38436115182806363, -0.3639785167971159, -0.345947558553514, -0.3340145503898403, -0.32465107136429916, -0.32223307258766914, -0.3234011432531483, -0.3244231223585599, -0.321210107000607, -0.319405788551615, -0.3163353394718273, -0.31151240963054666, -0.30585183367486896, -0.29743111807667666, -0.29039434991778124, -0.28074114156183205, -0.2665253385538837, -0.24711141497915928, -0.22202210831925445, -0.19625884518398462, -0.17081685424518672, -0.14731833633517072, -0.12593401251862635, -0.10319882559317027, -0.07969605603236872, -0.057320995688994354, -0.036375964808872535, -0.017015248111832304, 0.000846966850124798, 0.021777521668208736, 0.040931696265098655, 0.05308876026866553, 0.059304156704107616, 0.0638871500490546, 0.06698135285982923, 0.06779050629304113, 0.06808731872548417, 0.0666159082977932, 0.06699285170486614, 0.06819631307089545, 0.06427479783116866, 0.05065881304408982], "in_upper_bb": [null, 82.25388131010375, 81.54513059812933, 81.20922350562329, 81.98887611379595, 82.33436453502632, 82.6199531453996, 82.7226121348175, 82.98124258546831, 83.06800359860837, 82.9945708713759, 82.91723843757187, 82.83434647239247, 82.8349379932484, 82.8113516549498, 82.78458919672835, 82.71697325378283, 82.656650324617, 82.61433220439288, 82.58794837904604, 82.62895169836052, 82.44644438080297, 82.46393781690531, 82.16758654038284, 82.32868497661723, 82.3442155341503, 82.36414579640488, 82.42426403156932, 82.42520276443086, 82.38823519186806, 82.48423555896588, 82.51047202269385, 82.50903122878394, 82.51071777733799, 82.51181304756959, 82.51335617137624, 82.45068417629295, 82.3995524327693, 82.40746827751875, 82.4139502854491, 82.45786894985939, 82.47634127478804, 82.4697275237952, 82.5087728207205, 82.40087471226452, 82.41258850296082, 82.35844265226724, 82.27823416857075, 82.14635072363251, 82.12327204735111, 81.90266175073896, 81.75289443903617, 81.60615948187474, 81.46844899005372, 81.36656026871762, 81.3258224532144, 81.31040433863123, 81.28661620233083, 81.26700130739185, 81.28311167853605, 81.31095479890237, 81.30679436474483, 81.31189025558744, 81.31130784292546, 81.31023442802885, 81.30248458595727, 81.32375913235082, 81.29572604760523, 81.27138285273385, 81.24183191604936, 81.24088119523088, 81.27294320263798, 81.27104707827209, 81.27046009610571, 81.2622345448331, 81.24146875513428, 81.22320904382643, 81.21606711635535, 82.07641043012381, 82.34680321728094, 82.62386971072117, 82.80794942626996, 82.94663523113279, 83.04254008024395, 83.04745215459587, 83.06095004412172, 83.07234339839866, 83.07576302107947, 83.0749321236533, 83.0751298439821, 83.07439501953608, 83.05838673803333, 83.07017344875305, 83.07509543759006, 83.07685202300581, 83.0796365221384, 83.07283402392763, 83.05647901198644, 82.70492688838867, 82.49338151337366, 82.20480725062465, 81.94485355531965, 81.67938373794892, 81.45096241381167, 81.4935520829765, 81.48049357150977, 81.48209216632627, 81.48885195295306, 81.51854458553103, 81.52547848203842, 81.55940737293587, 81.57140263220418, 81.52409149899871, 81.52277490413387, 81.54089192652566, 81.55008126346405, 81.56420389934905, 81.59330504400684, 81.63002936106771, 81.68692971682789, 81.71087856918844, 81.7790169979169, 81.84339874958596, 81.9058680005686, 81.85195380193552, 81.79253184944066, 81.75709493853772, 81.67391810663473, 81.53815395487621, 81.4278150223243, 81.24423252690345, 81.07075136110079, 80.92537653891337, 80.82124093234516, 80.70678288444583, 80.56925629811599, 80.4077480212609, 80.23899652317994, 80.06172550431602, 79.91899114522818, 79.7045575015478, 79.60277057454626, 79.54632797635445, 79.54695621081001, 79.52516250134909, 79.50437768575753, 79.50474193600729, 79.50057455249657, 79.37914529327406, 79.36065386783832, 79.32430105707435, 79.37000106501675, 79.46814635969281, 79.5797554816969, 79.63197519861663, 79.71222882374906, 80.18257104726926, 80.19952621205802, 80.21721163432636, 80.21052163322479, 80.19330135711485, 80.18101882272295, 80.1862650291213, 80.1954423049179, 80.17797414470874, 80.17717005883979, 80.14953399755431, 80.1232549387582, 80.07899730500706, 80.02143568781456, 79.95668909815511, 79.8423426647077, 79.69967172624918, 79.457840130692, 79.21553867315782, 78.8360978374042, 78.78152888669372, 78.78971306029052, 78.79672541815658, 78.74731320490449, 78.68013096140393, 78.631661861037, 78.64797548456197, 78.70451300668273, 78.72368567055517, 78.72279465463455, 78.70457309414364, 78.69999971456987, 78.70160113073412, 78.68631867493579, 78.68432317138485, 78.70382893499281, 78.63195936988546, 78.64000900932945, 78.6656388209387, 78.66221682311081, 78.6451779031234, 78.58628408148704, 78.54583336674307, 78.5337064582395, 78.53190870596214, 78.59925461166232, 78.61532229794699, 78.65163604266873, 78.676396710346, 78.79788119327208, 78.83828417228075, 78.8899716285326, 78.95897539956167, 79.05054831723527, 79.09550174160051, 79.08304687741864, 79.07082352868693, 79.05345978584457, 79.00454818931716, 79.07464732396947, 79.28386294357898, 79.37409684998588, 79.5841911847742, 79.74621789005162, 79.8349227792117, 79.9679497014577, 80.03569338337222, 80.07552209010362, 80.09555947212898, 80.17309307007551, 80.24804073777345, 80.30697229182728, 80.39698380306595, 80.46625473935376, 80.48706541660611, 80.47323828996532, 80.4002458564306, 80.25907208542765, 80.2373680961364, 80.21883358583392, 80.31791034767936, 80.4101193442352, 80.41810594779804, 80.43858675754713, 80.45369547132546, 80.45639677673489, 80.4581963808181, 80.49825270167509, 80.52875765871549, 80.52968782583817, 80.52834912811021, 80.55596878881046, 80.5266624349167, 80.50535518946253, 80.47460688067304, 80.54253014887729, 80.55216061882176, 80.56388631686784, 80.60691145528004, 80.69921549936691, 80.67929969582302, 80.65036082941799, 80.76783512148438, 80.87298137584426, 81.05806736838711, 81.22545823921759, 81.4020993475869, 81.59526048653115, 81.72934367432633, 81.85447730425848, 81.95126327254957, 81.95588844721284, 81.92863202761127, 81.80345384655205, 81.74248535954325, 81.77091778414464, 81.75320880536248, 81.69780194594385, 81.70822445854523, 81.72251926617089, 81.70125509193285, 81.63834026426453, 81.65242742278453, 81.65841533414735, 81.6500099267874, 81.65776359457337, 81.66128228815268, 81.657624178498, 81.71035582044713, 81.73265964594, 81.75192377945078, 81.81602462331584, 81.83176344743828, 81.81753591505134, 81.8037563955566, 81.80669146223688, 81.80801252285885, 81.8350249920652, 81.83446605630562, 81.8355228229511, 81.83004062276544, 81.81042196662386, 81.78928764893318, 81.75640496966028, 81.76266935950717, 81.75006370348707, 81.74654602337124, 81.77765749778462, 81.72122236303353, 81.68560111705389, 81.64870341799482, 81.56149738418058, 81.50407876491607, 81.49031267285788, 81.47994122670832, 81.52815142785607, 81.64160974997948, 81.73796302037402, 81.66566612790007, 81.66984208649468, 81.63082136028167, 81.54355104910708, 81.4751516241089, 81.42002077819362, 81.36172107279644, 81.2947608921934, 81.28220584222977, 81.31742036175466, 81.27512493744874, 81.21128287473947, 81.11756143086666, 81.07015127439513, 80.98465465089113, 80.88581531740198, 80.79812319653595, 80.7413799591968, 80.71673362539353, 80.69854168182316, 80.5059932051785, 80.46439304810573, 80.42835525412677, 80.3362276627277, 80.15279964583995, 79.88432511436822, 79.65493523364565, 79.51924908259014, 79.45999860529872, 79.43400295548166, 79.38398471311137, 79.33542651524726, 79.24754868112309, 79.18448268318471, 79.10032785207478, 79.04828307579605, 79.02224257337839, 79.01663826073852, 78.9571070738784, 78.93440246085993, 78.86607138557548, 78.8564764955814, 78.79813934275379, 78.73605568740524, 78.73324087977609, 78.73205030854895, 78.71547114978651, 78.71286307362952, 78.7117147125793, 78.70741375276414, 78.64620083492612, 78.62772591695882, 78.64893034913061, 78.62316086328669, 78.55539805347836, 78.53677949198624, 78.53508798651107, 78.60631484466721, 78.6785150644347, 78.72814319990965, 78.77095781135198, 78.81536274572949, 78.86546642057817, 78.95657970797875, 79.00225170747693, 78.99823695780107, 78.97688235034109, 78.97521420917084, 78.91624642033688, 78.8720195577455, 78.85368745797238, 78.84652960301109, 78.86441402998992, 78.87322216529482, 78.8751316675867, 78.9539267554848], "in_lower_bb": [null, 77.60111868989627, 78.24820273520399, 78.32577649437671, 78.18712388620403, 78.28896879830701, 78.39230399745755, 78.5468628651825, 78.61384630342057, 78.73857640139163, 78.86959276498773, 78.97824489576145, 79.06302275837675, 79.15119057818016, 79.23303501171684, 79.30702330327165, 79.32689733445248, 79.35922745316077, 79.40913095350184, 79.46034162095397, 79.48983830163947, 79.89734561919701, 80.10935218309467, 80.62970345961716, 80.56760502338277, 80.57407446584972, 80.57085420359512, 80.56073596843066, 80.56029723556914, 80.55426480813196, 80.55626444103413, 80.60152797730615, 80.67996877121605, 80.68178222266201, 80.6866869524304, 80.67114382862377, 80.78681582370706, 80.87994756723072, 80.86503172248126, 80.84854971455088, 80.74263105014062, 80.68765872521197, 80.5362724762048, 80.38622717927952, 80.31162528773548, 80.17391149703919, 80.10705734773275, 80.01426583142927, 79.9736492763675, 79.88822795264888, 79.95983824926105, 80.00360556096385, 80.03634051812524, 80.07455100994629, 80.12643973128237, 80.14617754678561, 80.15359566136877, 80.16538379766916, 80.16999869260813, 80.16088832146397, 80.15454520109762, 80.15570563525517, 80.17310974441254, 80.19269215707453, 80.19826557197115, 80.24471541404273, 80.25894086764917, 80.33347395239477, 80.39981714726615, 80.49536808395061, 80.49931880476913, 80.43175679736203, 80.43615292172791, 80.46673990389426, 80.46596545516688, 80.46423124486573, 80.42549095617359, 80.36463288364463, 79.74028956987618, 79.60089678271906, 79.48583028927884, 79.44675057373006, 79.45656476886721, 79.49965991975606, 79.5647478454041, 79.6135499558783, 79.55065660160133, 79.58823697892055, 79.60506787634671, 79.60687015601789, 79.6111049804639, 79.66711326196665, 79.63382655124695, 79.60290456240996, 79.5861479769942, 79.56886347786158, 79.59449597607237, 79.64835098801358, 79.76115311161134, 79.80869848662635, 79.93227274937537, 80.05522644468034, 80.20269626205108, 80.35811758618833, 80.3345279170235, 80.34158642849023, 80.40648783367372, 80.40422804704694, 80.40253541446899, 80.4036015179616, 80.41967262706414, 80.43767736779583, 80.53098850100129, 80.53352509586612, 80.49740807347433, 80.47921873653596, 80.45026610065096, 80.38966495599315, 80.30569063893229, 80.1737902831721, 80.06834143081154, 79.8757030020831, 79.66282125041405, 79.38035199943141, 79.2297661980645, 79.09518815055934, 78.94212506146228, 78.83076189336528, 78.8090260451238, 78.7398649776757, 78.73294747309656, 78.72142863889918, 78.71880346108664, 78.66221906765485, 78.63467711555418, 78.618203701884, 78.63071197873911, 78.67496347682007, 78.74023449568399, 78.77896885477182, 78.89240249845223, 78.92968942545373, 78.94763202364554, 78.94400378919002, 78.9327974986509, 78.92258231424248, 78.89921806399272, 78.87642544750344, 78.94385470672594, 78.94684613216168, 78.96319894292564, 78.93449893498327, 78.86485364030719, 78.81824451830309, 78.80702480138339, 78.79327117625095, 78.13692895273074, 78.03647378794197, 77.91778836567363, 77.87247836677524, 77.83719864288514, 77.78398117727706, 77.66373497087869, 77.5365576950821, 77.46502585529126, 77.34082994116021, 77.29896600244571, 77.2352450612418, 77.17400269499292, 77.13856431218544, 77.08781090184492, 77.0351573352923, 76.93032827375082, 76.97465986930797, 77.07863132684216, 77.25607216259581, 77.40864111330627, 77.40620693970948, 77.40619458184342, 77.42360679509551, 77.45478903859609, 77.46975813896302, 77.47244451543806, 77.47090699331724, 77.46823432944484, 77.48912534536544, 77.48784690585636, 77.47592028543012, 77.44381886926588, 77.42410132506421, 77.41159682861513, 77.36709106500719, 77.48196063011454, 77.46441099067056, 77.36111117906133, 77.37303317688918, 77.34707209687662, 77.34099591851299, 77.34044663325693, 77.3445735417605, 77.34537129403785, 77.31452538833769, 77.308457702053, 77.28714395733128, 77.27536328965401, 77.22687880672794, 77.21947582771922, 77.22228837146739, 77.23978460043833, 77.24021168276474, 77.2657582583995, 77.35921312258134, 77.44143647131307, 77.53130021415545, 77.70521181068283, 77.76011267603054, 77.734897056421, 77.80388315001412, 77.7892888152258, 77.78276210994837, 77.8150572207883, 77.80553029854231, 77.85778661662779, 77.88795790989636, 77.943790527871, 77.95725692992448, 78.01630926222656, 78.08737770817272, 78.13436619693405, 78.17809526064624, 78.27778458339388, 78.45111171003468, 78.6711041435694, 78.92927791457234, 78.9599819038636, 78.99451641416607, 78.96143965232064, 78.96123065576481, 78.96074405220196, 78.96176324245288, 78.98165452867454, 78.9829532232651, 78.99215361918192, 78.9135972983249, 78.85324234128451, 78.81031217416181, 78.74215087188979, 78.61053121118952, 78.5288375650833, 78.43564481053744, 78.42339311932696, 78.3929698511227, 78.39133938117824, 78.39511368313217, 78.48808854471996, 78.50678450063307, 78.514700304177, 78.526639170582, 78.4765648785156, 78.43541862415572, 78.35983263161289, 78.30744176078242, 78.2698006524131, 78.31163951346886, 78.40255632567367, 78.47142269574151, 78.58913672745044, 78.82651155278715, 79.07676797238871, 79.42794615344796, 79.65991464045675, 79.70448221585534, 79.84019119463755, 80.05409805405615, 80.17367554145477, 80.2668807338291, 80.42314490806713, 80.63105973573546, 80.71357257721549, 80.81058466585264, 80.83449007321259, 80.8747364054266, 80.90188771184731, 80.898045821502, 80.88831417955289, 80.89651035405998, 80.90224622054922, 80.89714537668415, 80.92490655256174, 80.96213408494864, 80.99591360444342, 80.99097853776313, 80.98865747714116, 80.93014500793478, 80.92970394369439, 80.90513717704889, 80.90461937723458, 80.90473803337616, 80.88287235106681, 80.85625503033972, 80.83999064049281, 80.82059629651293, 80.79044397662877, 80.70883250221539, 80.70276763696647, 80.68538888294611, 80.6612865820052, 80.63349261581943, 80.60091123508391, 80.55817732714213, 80.50254877329166, 80.38633857214393, 80.15788025002051, 79.942526979626, 79.93882387209993, 79.81565791350532, 79.68423863971832, 79.63300895089291, 79.62840837589111, 79.63003922180638, 79.60133892720354, 79.5367991078066, 79.3833541577702, 79.19063963824534, 79.04243506255125, 78.91577712526053, 78.84249856913331, 78.73490872560487, 78.66990534910887, 78.591744682598, 78.49543680346406, 78.39118004080318, 78.31832637460646, 78.24901831817685, 78.27456679482151, 78.17516695189428, 78.10864474587324, 78.07652233727232, 78.04895035416006, 78.08842488563177, 78.14081476635435, 78.11100091740985, 78.0572513947013, 77.98124704451833, 77.97826528688864, 77.96340348475275, 77.96778131887693, 77.97584731681528, 78.01200214792523, 78.01404692420395, 77.99808742662161, 77.93769173926148, 77.9187229261216, 77.83042753914009, 77.78175861442452, 77.7263535044186, 77.72469065724621, 77.69302431259476, 77.65733912022391, 77.63052969145106, 77.59860885021351, 77.58721692637049, 77.5443652874207, 77.53366624723587, 77.55335916507387, 77.56025408304116, 77.55054965086939, 77.56231913671333, 77.60108194652163, 77.60970050801379, 77.61039201348892, 77.58816515533279, 77.56346493556528, 77.59283680009034, 77.63002218864803, 77.65766725427054, 77.66156357942182, 77.68445029202125, 77.72727829252308, 77.78729304219893, 77.8641476496589, 77.92581579082915, 78.06528357966312, 78.16351044225449, 78.22536254202761, 78.25252039698891, 78.2556359700101, 78.27982783470516, 78.2759183324133, 78.15912324451519], "out_sma_10": [77.95, 77.695, 77.68, 77.81625, 77.982, 78.135, 78.30071428571429, 78.436875, 78.51166666666667, 78.593, 78.69800000000001, 78.857, 79.016, 79.14750000000001, 79.19300000000001, 79.1905, 79.14099999999999, 79.018, 79.0, 78.966, 78.944, 78.93199999999999, 78.89599999999999, 78.848, 78.863, 78.9005, 78.949, 79.054, 79.026, 79.0155, 78.9825, 78.9395, 78.8635, 78.7945, 78.69149999999999, 78.588, 78.477, 78.352, 78.3155, 78.2535, 78.2475, 78.235, 78.25750000000001, 78.2425, 78.2535, 78.2765, 78.331, 78.41254, 78.44304, 78.44404, 78.42904000000001, 78.42554, 78.41504, 78.40603999999999, 78.39804000000001, 78.37053999999999, 78.33803999999999, 78.3005, 78.2895, 78.2935, 78.2885, 78.26, 78.22200000000001, 78.209, 78.205, 78.21549999999999, 78.196, 78.175, 78.1515, 78.147, 78.17699999999999, 78.22049999999999, 78.30699999999999, 78.3925, 78.459, 78.4965, 78.548, 78.566], "out_sma_50": [77.95, 77.695, 77.68, 77.81625, 77.982, 78.135, 78.30071428571429, 78.436875, 78.51166666666667, 78.593, 78.63000000000001, 78.66333333333334, 78.70769230769231, 78.76714285714286, 78.78933333333333, 78.7946875, 78.795, 78.75972222222222, 78.76868421052632, 78.7795, 78.77952380952381, 78.78545454545454, 78.78956521739131, 78.80083333333333, 78.8188, 78.83538461538461, 78.85203703703704, 78.86482142857143, 78.85741379310345, 78.85816666666666, 78.845, 78.83359375, 78.8119696969697, 78.79897058823529, 78.78242857142858, 78.76666666666667, 78.75067567567568, 78.72986842105263, 78.71846153846154, 78.70700000000001, 78.69926829268293, 78.69107142857143, 78.68302325581395, 78.6725, 78.6648888888889, 78.66010869565217, 78.66138297872341, 78.66375833333333, 78.66225306122449, 78.654408, 78.660208, 78.677808, 78.68960799999999, 78.687708, 78.67980800000001, 78.665208, 78.647208, 78.627408, 78.614808, 78.594508, 78.578308, 78.558408, 78.53080800000001, 78.500008, 78.482208, 78.470208, 78.458208, 78.458808, 78.445108, 78.430708, 78.424908, 78.416108, 78.413008, 78.408908, 78.401408, 78.389408, 78.378008, 78.36120799999999], "out_sma_200": [77.95, 77.695, 77.68, 77.81625, 77.982, 78.135, 78.30071428571429, 78.436875, 78.51166666666667, 78.593, 78.63000000000001, 78.66333333333334, 78.70769230769231, 78.76714285714286, 78.78933333333333, 78.7946875, 78.795, 78.75972222222222, 78.76868421052632, 78.7795, 78.77952380952381, 78.78545454545454, 78.78956521739131, 78.80083333333333, 78.8188, 78.83538461538461, 78.85203703703704, 78.86482142857143, 78.85741379310345, 78.85816666666666, 78.845, 78.83359375, 78.8119696969697, 78.79897058823529, 78.78242857142858, 78.76666666666667, 78.75067567567568, 78.72986842105263, 78.71846153846154, 78.70700000000001, 78.69926829268293, 78.69107142857143, 78.68302325581395, 78.6725, 78.6648888888889, 78.66010869565217, 78.66138297872341, 78.66375833333333, 78.66225306122449, 78.654408, 78.64628235294117, 78.64000769230769, 78.6324603773585, 78.62315555555554, 78.6163709090909, 78.60839999999999, 78.60465614035088, 78.60112758620689, 78.59907457627119, 78.59425666666667, 78.58762950819673, 78.57871612903226, 78.56730793650793, 78.55844375, 78.55308307692307, 78.5488696969697, 78.54366268656716, 78.53846176470587, 78.53420869565217, 78.53036285714286, 78.52979436619718, 78.52896388888888, 78.53164931506849, 78.53601891891891, 78.54053866666666, 78.54197894736842, 78.54422597402596, 78.54199230769231], "out_ema_10": [77.95, 77.85727272727273, 77.81958677685951, 77.89329827197595, 78.02997131343487, 78.1881583473558, 78.38940228420019, 78.57132914161834, 78.66926929768773, 78.7884930617445, 78.82694886870004, 78.86386725620913, 78.93225502780747, 79.04275411366066, 79.05316245663144, 79.02076928269845, 78.98062941311692, 78.83142406527747, 78.84934696249975, 78.87401115113616, 78.85691821456595, 78.86656944828123, 78.86901136677554, 78.90373657281634, 78.966693559577, 79.01820382147208, 79.06671221756807, 79.0927645416466, 79.01226189771084, 78.98821427994523, 78.890357138137, 78.81574674938481, 78.68924734040576, 78.6312023694229, 78.55643830225509, 78.49435861093598, 78.43629340894762, 78.34969460732077, 78.33793195144426, 78.32376250572712, 78.335805686504, 78.33929556168509, 78.3403327322878, 78.31845405369002, 78.32055331665546, 78.34317998635447, 78.41169271610819, 78.47782131317942, 78.49821743805589, 78.45672335840936, 78.41731911142583, 78.39962472753021, 78.37060204979743, 78.32685622256152, 78.31288236391397, 78.28690375229326, 78.30655761551266, 78.32354713996489, 78.35199311451672, 78.3443580027864, 78.31629291137068, 78.26514874566692, 78.19148533736384, 78.15666982147951, 78.16636621757414, 78.18611781437883, 78.18864184812813, 78.1888887848321, 78.19909082395354, 78.21107431050744, 78.26178807223336, 78.29964478637274, 78.37698209794132, 78.46389444377017, 78.53864090853924, 78.55888801607755, 78.58727201315435, 78.54776801076264], "out_ema_50": [77.95, 77.93, 77.91901960784315, 77.93101883890813, 77.95901810012742, 77.99591935110281, 78.04686369027526, 78.09953570242132, 78.13916175330677, 78.1856652139614, 78.2175999114531, 78.24945873845495, 78.28830349380966, 78.33738963130733, 78.36729592027567, 78.38720588418643, 78.40339388872815, 78.39384903034664, 78.41487455856834, 78.43723241901664, 78.45067428493756, 78.46868705807726, 78.48481697736835, 78.50737317433429, 78.53649579494864, 78.56447635200948, 78.59273218134244, 78.61693876246628, 78.61823528158524, 78.62850056466033, 78.62150054251678, 78.61595150163377, 78.59650242313833, 78.58761997517213, 78.57320350555753, 78.55915630926116, 78.5440913559568, 78.52118581258594, 78.51192362385707, 78.50204426605875, 78.49765037327214, 78.49205624098697, 78.48628932957573, 78.47584661076883, 78.47012713583672, 78.46914175796077, 78.47897933607996, 78.49060367584154, 78.49450157090658, 78.48569758773377, 78.4760623882148, 78.46994229455933, 78.46092494967465, 78.4479475006678, 78.44018485358278, 78.42958936912855, 78.42823292328038, 78.4271257498184, 78.42919924982553, 78.42452476944023, 78.41532771965825, 78.40041290712264, 78.37922024409822, 78.36434886197672, 78.35829596542861, 78.35502945698042, 78.34894987043216, 78.34271654217993, 78.33888452091797, 78.3359870887251, 78.34202681073589, 78.34704536717761, 78.36186711748438, 78.38120566189676, 78.40057014574394, 78.41035170865594, 78.42229870047336, 78.42024777104304], "out_ema_200": [77.95, 77.94492537313434, 77.94199079230712, 77.94480680432397, 77.95177390079837, 77.96120898636256, 77.97448053873708, 77.98856530949591, 77.99972386363028, 78.01291069085784, 78.02273247502842, 78.03275503746595, 78.04476742515286, 78.05964536122099, 78.06999714867153, 78.07800712729173, 78.08519113597539, 78.08593550278161, 78.09433415449523, 78.10319650121667, 78.10993086438866, 78.11789175131017, 78.1254749179638, 78.13477367499898, 78.14587045435223, 78.15685681799052, 78.16808212328414, 78.17844946534102, 78.18314151046201, 78.1900754257808, 78.19266173995214, 78.19552082711681, 78.19476937610072, 78.19651296439822, 78.19674666624502, 78.19692829145652, 78.19671009950173, 78.19435477512859, 78.19525671766463, 78.19590092942917, 78.1978322634647, 78.19939612153969, 78.20084491635025, 78.20103551419751, 78.20231874291197, 78.20473348178848, 78.20986051182044, 78.21548777040928, 78.21921426025595, 78.21971959099967, 78.21992138611411, 78.22091719321746, 78.22110707189191, 78.22020053386314, 78.22049704596401, 78.21999458779521, 78.22173593518033, 78.22350970696958, 78.2260618491888, 78.22689705466951, 78.22652991979717, 78.22462414945093, 78.22099604846137, 78.21879708280504, 78.2187095496428, 78.21926965362644, 78.21907791577941, 78.2187885832841, 78.21904939340067, 78.21950661336683, 78.22219808985075, 78.224663780499, 78.22964225034478, 78.23586471551548, 78.24222427058498, 78.24628174052941, 78.25094560380774, 78.25213022466536], "out_macd": [0.0, -0.04068376068376267, -0.05534273260769851, -0.020328049840315998, 0.0408410383659259, 0.1086419930760485, 0.19203428530676092, 0.2627600494726181, 0.29284137411001154, 0.3302231370126947, 0.329821690432027, 0.32814167740805544, 0.3398380583447391, 0.36906071510887273, 0.3526504237974706, 0.31782583175808554, 0.2809367544422514, 0.19777936618120862, 0.19179817177518999, 0.18931378103798124, 0.16885662269928048, 0.16127501291597923, 0.15110395097275386, 0.1557721622597228, 0.17281110657560816, 0.18419134948321414, 0.19380047028566594, 0.1931375253840173, 0.14574476199517505, 0.12530034894699327, 0.07355272790984202, 0.034564674642439286, -0.02509336908150317, -0.0516050173656879, -0.08375397237621485, -0.10838629926621479, -0.12964084256446995, -0.161966871159251, -0.1595218295037455, -0.15778258798444256, -0.1442514718313248, -0.1347983013771028, -0.12665352906820715, -0.12880046211316198, -0.12023979185364908, -0.10298867080300056, -0.06636185321855237, -0.032489994960442914, -0.020371701510811135, -0.03617222144045229, -0.05053248951706735, -0.05482577659113019, -0.06394643425211655, -0.07913844314033724, -0.0805665020340598, -0.08714898120111059, -0.0733643254921077, -0.06132946047230803, -0.044819757559679374, -0.04493529222860104, -0.05408637731417798, -0.07300433426367192, -0.1009542511413315, -0.11053376720056463, -0.10002730522759862, -0.08547064920630021, -0.07907474321575592, -0.07396028988166847, -0.06472292285488379, -0.055152644724444144, -0.02907732545158126, -0.009912020318154191, 0.0255583699752151, 0.06342766869538252, 0.09396996633999777, 0.09887951616025248, 0.10678438264437773, 0.0842393705434148], "out_signal": [0.0, -0.008136752136752535, -0.01757794823094173, -0.018127968552816585, -0.006334167169068089, 0.016661064879955226, 0.051735708965316374, 0.09394057706677672, 0.13372073647542368, 0.1730212165828779, 0.2043813113527077, 0.22913338456377727, 0.2512743193199697, 0.2748315984777503, 0.2903953635416944, 0.2958814571849726, 0.29289251663642835, 0.2738698865453844, 0.25745554359134554, 0.2438271910806727, 0.22883307740439426, 0.21532146450671127, 0.20247796179991978, 0.19313680189188037, 0.18907166282862595, 0.1880956001595436, 0.18923657418476808, 0.19001676442461793, 0.18116236393872936, 0.16998996094038216, 0.15070251433427415, 0.12747494639590717, 0.09696128330042511, 0.06724802316720252, 0.03704762405851905, 0.007960839393572283, -0.019559496998036167, -0.04804097183027914, -0.0703371433649724, -0.08782623228886643, -0.09911128019735811, -0.10624868443330705, -0.11032965336028708, -0.11402381511086207, -0.11526701045941948, -0.1128113425281357, -0.10352144466621904, -0.08931515472506382, -0.07552646408221328, -0.06765561555386108, -0.06423099034650234, -0.06234994759542792, -0.06266924492676565, -0.06596308456947997, -0.06888376806239593, -0.07253681069013887, -0.07270231365053263, -0.07042774301488772, -0.06530614592384605, -0.061231975184797054, -0.05980285561067324, -0.062443151341272984, -0.07014537130128469, -0.07822305048114067, -0.08258390143043227, -0.08316125098560587, -0.08234394943163588, -0.0806672175216424, -0.07747835858829068, -0.07301321581552138, -0.06422603774273336, -0.05336323425781753, -0.037578913411211, -0.017377596989892295, 0.004891915676085719, 0.023689435772919074, 0.04030842514721081, 0.0490946142264516], "out_upper_bb": [null, 78.41624891681028, 78.19264022471906, 78.50343629206351, 78.93259455079439, 79.26845489544137, 79.65700123386144, 79.90996638015457, 79.96084746974128, 80.05292541666422, 80.03658451576861, 80.02419758635475, 80.04931207116614, 80.13074506783738, 80.11452801804232, 80.07566352761852, 80.03530238248582, 79.99966753516347, 79.97622460370974, 79.95880800405197, 79.93395055926506, 79.79786738461101, 79.64457289489127, 79.59488769019602, 79.61102658601473, 79.63334083058704, 79.63196364094335, 79.60596398778206, 79.60700868326101, 79.56867072849228, 79.58962868989764, 79.59710646093544, 79.61785193990004, 79.52361349113843, 79.51543037305112, 79.52198134990917, 79.53050840974265, 79.55322845227185, 79.53356226231432, 79.50262502131406, 79.48687637945558, 79.45491155783654, 79.4231330560984, 79.3602781930626, 79.24354508708359, 79.11091335348858, 78.97106631933688, 78.84254179659067, 78.8329289263683, 78.73815139927996, 78.72748332318834, 78.71375257409109, 78.70951886632174, 78.7082312102118, 78.70824760223375, 78.709256848396, 78.71493460816484, 78.69423366008866, 78.70653952227525, 78.70647709887642, 78.70555277805832, 78.71859742456157, 78.75192035022933, 78.76209884545675, 78.7580132586116, 78.74456838920034, 78.6725934217389, 78.56595845429942, 78.50397282427986, 78.50354777898684, 78.54070548208678, 78.56405102727307, 78.65416787477483, 78.76540918466621, 78.86179042529737, 78.89823319900684, 78.93746580705407, 78.93581220996613], "out_lower_bb": [null, 76.97375108318971, 77.16735977528096, 77.12906370793648, 77.03140544920561, 77.00154510455864, 76.94442733756715, 76.96378361984543, 77.06248586359206, 77.13307458333578, 77.22341548423141, 77.30246908031194, 77.36607254421848, 77.40354064644833, 77.46413864862434, 77.51371147238147, 77.55469761751418, 77.51977690928098, 77.5611438173429, 77.60019199594802, 77.70804944073494, 77.99113261538898, 78.26742710510874, 78.40061230980398, 78.44497341398525, 78.45765916941296, 78.45803635905665, 78.46603601221794, 78.418991316739, 78.4128292715077, 78.33687131010234, 78.27439353906456, 78.14164806009997, 78.11888650886155, 78.0390696269489, 77.96651865009082, 77.89549159025734, 77.85277154772815, 77.80793773768568, 77.76637497868595, 77.74312362054441, 77.71958844216348, 77.69786694390162, 77.67672180693738, 77.7014549129164, 77.75358664651141, 77.83693368066314, 77.92199820340934, 77.92561107363169, 77.95938860072005, 77.94905667681165, 77.94678742590891, 77.96302113367823, 77.94030878978819, 77.94329239776626, 77.93778315160401, 77.95410539183516, 78.01880633991135, 78.02600047772475, 78.03106290112358, 78.01198722194167, 77.96694257543844, 77.88511964977069, 77.85294115454325, 77.8450267413884, 77.84147161079966, 77.86144657826111, 77.90954154570056, 77.93702717572015, 77.93695222101314, 77.92479451791321, 77.91644897272694, 77.8748321252252, 77.83609081533378, 77.80220957470262, 77.81376680099315, 77.80653419294593, 77.80518779003388], "overall_sma_10": [80.75, 79.92750000000001, 79.89666666666666, 79.7675, 80.088, 80.31166666666667, 80.50612857142858, 80.6347375, 80.79754444444444, 80.90329, 80.95029, 81.15178999999999, 81.26429, 81.48328999999998, 81.48929000000001, 81.48629, 81.383, 81.3065, 81.2045, 81.145, 81.16850000000001, 81.19200000000001, 81.309, 81.314, 81.40700000000001, 81.432, 81.552, 81.6785, 81.781, 81.7975, 81.872, 81.91999999999999, 81.88, 81.8785, 81.7915, 81.7525, 81.6855, 81.601, 81.4915, 81.465, 81.32849999999999, 81.244, 81.126, 81.0165, 80.921, 80.834, 80.78, 80.69149999999999, 80.6285, 80.54650000000001, 80.534, 80.5125, 80.51650000000001, 80.52650000000001, 80.57199999999999, 80.638, 80.684, 80.76050000000001, 80.80850000000001, 80.89750000000001, 80.9315, 80.95, 80.96849999999999, 80.9775, 80.9365, 80.9092, 80.89869999999999, 80.8687, 80.86269999999999, 80.8397, 80.8087, 80.7547, 80.7387, 80.7597, 80.7917, 80.7965, 80.75, 80.712, 80.954, 81.108, 81.301, 81.5, 81.6645, 81.7825, 81.82050000000001, 81.87800000000001, 81.873, 81.952, 81.726, 81.574, 81.3845, 81.2255, 81.0395, 80.8955, 80.8425, 80.7705, 80.79432999999999, 80.75283, 80.74008, 80.72808, 80.75258, 80.77457999999999, 80.84258, 80.91358, 80.98558, 81.05157999999999, 81.09425, 81.14025, 81.181, 81.201, 81.2265, 81.2345, 81.2125, 81.14272, 81.05272, 80.97772, 80.92022, 80.84272000000001, 80.75471999999999, 80.65972000000001, 80.55272, 80.42022, 80.29372000000001, 80.1435, 80.029, 79.91, 79.779, 79.66196, 79.59246, 79.50796, 79.42446000000001, 79.37196, 79.35046000000001, 79.33995999999999, 79.31246000000002, 79.27746, 79.25946, 79.252, 79.2095, 79.19, 79.17249999999999, 79.1605, 79.14349999999999, 79.151, 79.1455, 79.1495, 79.14450000000001, 79.125, 79.1135, 79.11749999999999, 79.11500000000001, 79.14399999999999, 79.1895, 79.247, 79.2935, 79.356, 79.175, 79.111, 79.0215, 78.96549999999999, 78.9155, 78.821, 78.6605, 78.485, 78.3495, 78.162, 78.2735, 78.2475, 78.2315, 78.19449999999999, 78.12899999999999, 78.0565, 77.96950000000001, 77.9475, 77.94467, 77.93017, 77.91667, 77.94842, 77.97142, 77.97641999999999, 78.00592, 78.04492, 78.15092, 78.22792, 78.24725, 78.28175, 78.27574999999999, 78.22749999999999, 78.174, 78.134, 78.09, 78.026, 77.963, 77.8765, 77.77950000000001, 77.7535, 77.71650000000001, 77.69978, 77.71227999999999, 77.74428, 77.78728, 77.88777999999999, 77.96078, 78.06228000000002, 78.17226, 78.27126, 78.34126, 78.41248, 78.48648, 78.54648, 78.57398, 78.55447999999998, 78.55148, 78.52248, 78.5375, 78.5635, 78.6775, 78.7655, 78.887, 78.9825, 79.076, 79.21900000000001, 79.342, 79.441, 79.50185, 79.56685, 79.58685, 79.62885, 79.64435, 79.66184999999999, 79.68885, 79.70535, 79.72935, 79.74735000000001, 79.6955, 79.6465, 79.6925, 79.74249999999999, 79.7345, 79.7385, 79.7465, 79.73400000000001, 79.721, 79.6645, 79.6865, 79.6935, 79.578, 79.424, 79.321, 79.2025, 79.15150000000001, 79.2015, 79.2225, 79.2945, 79.4085, 79.5125, 79.61600000000001, 79.75300000000001, 79.9234, 80.10589999999999, 80.2664, 80.3314, 80.4494, 80.61240000000001, 80.7234, 80.81339999999999, 80.92439999999999, 81.0294, 81.08200000000001, 81.1255, 81.136, 81.144, 81.144, 81.1395, 81.15849999999999, 81.176, 81.2, 81.24, 81.28399999999999, 81.34349999999999, 81.3485, 81.3885, 81.41917, 81.41617, 81.44017, 81.45317, 81.45417, 81.47317, 81.47267000000001, 81.43617, 81.45117, 81.40916999999999, 81.37750000000001, 81.349, 81.324, 81.28749, 81.28049000000001, 81.24199000000002, 81.19949, 81.17649, 81.15149, 81.16149, 81.15948999999999, 81.13749, 81.09999, 81.0835, 81.0295, 80.953, 80.90549999999999, 80.872, 80.83099999999999, 80.753, 80.64, 80.54299999999999, 80.5045, 80.402, 80.28556, 80.22355999999999, 80.19806, 80.17805999999999, 80.13206, 80.07856000000001, 80.02556000000001, 79.96506000000001, 79.81306000000001, 79.72506, 79.6745, 79.5815, 79.4565, 79.2995, 79.1615, 79.054, 79.0095, 78.9825, 78.9675, 78.9145, 78.8625, 78.83125000000001, 78.74525, 78.67325000000001, 78.63425000000001, 78.57625, 78.50775000000002, 78.43275, 78.39475, 78.38433, 78.35283000000001, 78.32908, 78.36708, 78.38908, 78.38608, 78.37808, 78.36807999999999, 78.33207999999999, 78.25308000000001, 78.1985, 78.17, 78.1, 78.0235, 77.9735, 77.928, 77.922, 77.888, 77.909, 77.94648, 77.98948, 78.02948, 78.08548, 78.13298, 78.17298, 78.21748, 78.27248, 78.35398, 78.41198, 78.4545, 78.48355, 78.49755, 78.55555, 78.59655000000001, 78.61255, 78.62355, 78.62855, 78.62755, 78.62355, 78.62455, 78.6155, 78.62249999999999, 78.5975, 78.55449999999999, 78.5005, 78.4515, 78.3355, 78.24100000000001, 78.2105, 78.215, 78.25300000000001, 78.3115, 78.3805, 78.4555, 78.593, 78.69800000000001, 78.857, 79.01599999999999, 79.14750000000001, 79.193, 79.1905, 79.14099999999999, 79.018, 79.0, 78.966, 78.94399999999999, 78.93199999999999, 78.896, 78.848, 78.863, 78.9005, 78.949, 79.054, 79.026, 79.0155, 78.9825, 78.9395, 78.86350000000002, 78.7945, 78.69149999999999, 78.588, 78.477, 78.352, 78.3155, 78.2535, 78.2475, 78.23499999999999, 78.2575, 78.24249999999999, 78.2535, 78.2765, 78.33099999999999, 78.41254, 78.44304000000001, 78.44404, 78.42904, 78.42554, 78.41504, 78.40603999999999, 78.39804, 78.37054, 78.33804, 78.3005, 78.2895, 78.2935, 78.2885, 78.26, 78.22200000000001, 78.209, 78.205, 78.21549999999999, 78.196, 78.175, 78.1515, 78.147, 78.17699999999999, 78.2205, 78.30699999999999, 78.3925, 78.45899999999999, 78.4965, 78.548, 78.566], "overall_sma_50": [80.75, 79.92750000000001, 79.89666666666666, 79.7675, 80.088, 80.31166666666667, 80.50612857142858, 80.6347375, 80.79754444444444, 80.90329, 80.93208181818181, 80.94774166666666, 80.94868461538461, 80.99306428571428, 81.02219333333332, 81.04580625, 81.02193529411765, 81.00793888888889, 81.01173157894736, 81.024145, 81.0446619047619, 81.05876818181818, 81.10534347826088, 81.12678749999999, 81.17611600000001, 81.19434230769231, 81.21825555555554, 81.247425, 81.27699655172414, 81.28193, 81.31154516129033, 81.327903125, 81.34008787878788, 81.34787941176471, 81.35194, 81.34938611111112, 81.34453783783783, 81.34047105263157, 81.33199743589743, 81.3276975, 81.31568048780488, 81.30792619047618, 81.2903, 81.27256590909091, 81.25617555555556, 81.23734565217391, 81.22442340425532, 81.20526875, 81.18842653061225, 81.171458, 81.170658, 81.20405799999999, 81.219158, 81.243758, 81.23615799999999, 81.228558, 81.21690000000001, 81.2076, 81.1828, 81.1703, 81.1669, 81.1637, 81.16, 81.1426, 81.1256, 81.11314, 81.12004, 81.12004, 81.11444, 81.10924, 81.09494000000001, 81.07624, 81.04594, 81.03174, 81.00254, 80.98603999999999, 80.95964, 80.92674, 80.94904, 80.97134, 80.98074, 80.99224, 81.00283999999999, 81.01254, 81.00834, 81.01114, 80.99714, 80.99694000000001, 80.99594, 80.99314, 80.99194, 80.98854, 80.98554, 80.98834, 80.99264, 80.99844, 81.000006, 81.009206, 81.01825600000001, 81.029456, 81.035656, 81.04095600000001, 81.050756, 81.06575600000001, 81.075356, 81.08115600000001, 81.082056, 81.08515600000001, 81.092756, 81.090156, 81.094656, 81.09785600000001, 81.099556, 81.0988, 81.09859999999999, 81.09486, 81.08636, 81.07996, 81.07116, 81.05416, 81.04346, 81.03096000000001, 81.01056, 80.97556, 80.94606, 80.91756000000001, 80.89216, 80.869952, 80.79885200000001, 80.73415200000001, 80.668152, 80.605352, 80.547752, 80.48705199999999, 80.444452, 80.397452, 80.369452, 80.32995199999999, 80.295552, 80.257352, 80.225752, 80.192352, 80.168552, 80.138152, 80.105052, 80.073252, 80.039486, 80.004386, 79.970236, 79.93523599999999, 79.898236, 79.866236, 79.837936, 79.804836, 79.766636, 79.73413599999999, 79.655636, 79.598536, 79.538336, 79.488136, 79.436036, 79.383536, 79.327536, 79.273292, 79.225992, 79.170992, 79.126292, 79.079492, 79.033692, 78.995092, 78.95129200000001, 78.910792, 78.86269200000001, 78.834092, 78.809126, 78.775026, 78.753826, 78.736784, 78.70948399999999, 78.688784, 78.66758399999999, 78.645384, 78.622784, 78.61168400000001, 78.596084, 78.575884, 78.557084, 78.53188399999999, 78.502384, 78.477584, 78.451084, 78.41848399999999, 78.386684, 78.356784, 78.322884, 78.296684, 78.271484, 78.24684, 78.22214000000001, 78.20294, 78.18554, 78.16724, 78.14094, 78.11984000000001, 78.098636, 78.079736, 78.104736, 78.107136, 78.115136, 78.119136, 78.11723599999999, 78.11393600000001, 78.119136, 78.127336, 78.136236, 78.160036, 78.185536, 78.21073600000001, 78.246236, 78.27673599999999, 78.306636, 78.346436, 78.393636, 78.426036, 78.447672, 78.48737200000001, 78.519572, 78.54682199999999, 78.58082200000001, 78.613822, 78.64322200000001, 78.67852199999999, 78.709322, 78.729922, 78.737322, 78.760322, 78.802922, 78.849822, 78.892922, 78.93472200000001, 78.97452200000001, 79.020122, 79.06092199999999, 79.08752199999999, 79.11872199999999, 79.14832200000001, 79.175222, 79.19466600000001, 79.214666, 79.22636600000001, 79.247366, 79.282866, 79.313266, 79.333966, 79.36597, 79.39657, 79.43017, 79.46277, 79.50205, 79.53825, 79.58585, 79.63825, 79.69284999999999, 79.75195, 79.80315, 79.84655000000001, 79.87955000000001, 79.91555, 79.94105, 79.96685000000001, 79.99785, 80.02325, 80.05324999999999, 80.09165, 80.13448, 80.16838, 80.20218000000001, 80.23778, 80.26898, 80.30318, 80.32978, 80.35988, 80.391214, 80.425414, 80.483414, 80.529714, 80.554514, 80.58391400000001, 80.616614, 80.642714, 80.670714, 80.694914, 80.72251399999999, 80.762314, 80.810914, 80.848512, 80.895012, 80.947512, 80.992312, 81.03751199999999, 81.070712, 81.086912, 81.109912, 81.130912, 81.14921199999999, 81.162712, 81.177712, 81.187512, 81.188732, 81.190732, 81.183632, 81.171232, 81.148032, 81.117032, 81.10543200000001, 81.080432, 81.049944, 81.02634400000001, 81.011944, 81.001244, 80.982844, 80.95814399999999, 80.924344, 80.882144, 80.836344, 80.790244, 80.744844, 80.694644, 80.646444, 80.592444, 80.545444, 80.49124400000001, 80.44241, 80.39541, 80.34181000000001, 80.28251, 80.22651, 80.16626, 80.10096, 80.03986, 79.98206, 79.92466, 79.86846, 79.81215999999999, 79.75596, 79.701878, 79.64097799999999, 79.583678, 79.534478, 79.482378, 79.428978, 79.36797800000001, 79.31017800000001, 79.25107799999999, 79.186578, 79.12487800000001, 79.069078, 79.01307800000001, 78.958078, 78.90267800000001, 78.848378, 78.801778, 78.75977800000001, 78.724278, 78.674974, 78.642374, 78.617862, 78.585462, 78.545062, 78.50166200000001, 78.465462, 78.44056200000001, 78.42546200000001, 78.413662, 78.403262, 78.394072, 78.382472, 78.380272, 78.37307200000001, 78.364272, 78.357872, 78.355472, 78.34907199999999, 78.34187200000001, 78.334672, 78.334272, 78.334472, 78.333522, 78.33492199999999, 78.329722, 78.321322, 78.307322, 78.295722, 78.29742200000001, 78.29872200000001, 78.30800599999999, 78.326206, 78.343806, 78.352606, 78.370506, 78.383706, 78.403106, 78.425306, 78.46050600000001, 78.486706, 78.506406, 78.52040600000001, 78.527406, 78.547906, 78.569006, 78.58690600000001, 78.60510599999999, 78.626906, 78.648306, 78.67001, 78.68861, 78.70430999999999, 78.72111, 78.72651, 78.73751, 78.73991, 78.73850999999999, 78.72881, 78.72480999999999, 78.71741, 78.7095, 78.7002, 78.6804, 78.6703, 78.6657, 78.6647, 78.65979999999999, 78.65480000000001, 78.6486, 78.6432, 78.6417, 78.64189999999999, 78.643408, 78.648008, 78.654408, 78.660208, 78.677808, 78.689608, 78.68770799999999, 78.679808, 78.665208, 78.647208, 78.627408, 78.614808, 78.59450799999999, 78.57830799999999, 78.558408, 78.530808, 78.500008, 78.482208, 78.470208, 78.458208, 78.458808, 78.445108, 78.430708, 78.424908, 78.416108, 78.413008, 78.408908, 78.401408, 78.38940799999999, 78.378008, 78.36120799999999], "overall_sma_200": [80.75, 79.92750000000001, 79.89666666666666, 79.7675, 80.088, 80.31166666666667, 80.50612857142858, 80.6347375, 80.79754444444444, 80.90329, 80.93208181818181, 80.94774166666666, 80.94868461538461, 80.99306428571428, 81.02219333333332, 81.04580625, 81.02193529411765, 81.00793888888889, 81.01173157894736, 81.024145, 81.0446619047619, 81.05876818181818, 81.10534347826088, 81.12678749999999, 81.17611600000001, 81.19434230769231, 81.21825555555554, 81.247425, 81.27699655172414, 81.28193, 81.31154516129033, 81.327903125, 81.34008787878788, 81.34787941176471, 81.35194, 81.34938611111112, 81.34453783783783, 81.34047105263157, 81.33199743589743, 81.3276975, 81.31568048780488, 81.30792619047618, 81.2903, 81.27256590909091, 81.25617555555556, 81.23734565217391, 81.22442340425532, 81.20526875, 81.18842653061225, 81.171458, 81.16240980392158, 81.15495961538461, 81.1443, 81.13440555555555, 81.13178, 81.13031964285713, 81.12961228070175, 81.12858448275863, 81.12403220338983, 81.12579833333332, 81.12455573770491, 81.12190161290322, 81.11639523809524, 81.1098890625, 81.10173692307693, 81.09681666666667, 81.09514776119403, 81.0903661764706, 81.0861579710145, 81.08492714285715, 81.08006901408451, 81.0709013888889, 81.06465616438356, 81.06256621621621, 81.06039866666666, 81.05730131578947, 81.05032337662337, 81.04185769230769, 81.06942911392406, 81.08781125, 81.10734444444445, 81.12323048780488, 81.1369265060241, 81.14827261904762, 81.14982235294119, 81.15273139534884, 81.14488390804598, 81.14528295454545, 81.1432011235955, 81.14183222222222, 81.1378010989011, 81.13434673913044, 81.12645053763441, 81.12138191489362, 81.11747263157895, 81.112915625, 81.10874432989691, 81.10523673469388, 81.10248181818181, 81.10045699999999, 81.09966039603961, 81.09907549019609, 81.09889029126214, 81.10140096153847, 81.10491142857143, 81.10712924528302, 81.10738971962617, 81.10847870370371, 81.10968532110093, 81.10959727272729, 81.11108738738739, 81.11116696428572, 81.1089442477876, 81.1050254385965, 81.10037304347827, 81.09597327586208, 81.0913923076923, 81.08595677966102, 81.07985630252101, 81.07210749999999, 81.06494132231406, 81.05453196721311, 81.04266585365853, 81.02748306451613, 81.0146632, 81.00184841269842, 80.98805433070866, 80.97470703125, 80.96455426356589, 80.95178846153846, 80.93971374045802, 80.92706439393939, 80.91543233082707, 80.90154850746269, 80.88857407407407, 80.87505514705882, 80.8618795620438, 80.8498731884058, 80.83829136690647, 80.82594642857143, 80.81437943262411, 80.80265845070423, 80.79152097902097, 80.77998263888888, 80.76836206896552, 80.75686643835617, 80.74505102040816, 80.7333277027027, 80.72253355704697, 80.71205, 80.70183774834437, 80.69353618421053, 80.6868137254902, 80.68043831168832, 80.67320967741935, 80.6670673076923, 80.64504777070063, 80.63064873417721, 80.61555031446541, 80.602890625, 80.5908850931677, 80.57794753086421, 80.5625, 80.54657012195122, 80.5323787878788, 80.51615963855423, 80.50303892215568, 80.48879464285714, 80.47448224852072, 80.46122058823529, 80.44691520467836, 80.43135174418605, 80.41261560693641, 80.39719827586207, 80.38450971428571, 80.36922840909091, 80.35691638418079, 80.34607696629213, 80.33464636871508, 80.32317611111111, 80.31205359116022, 80.30022912087912, 80.2890256830601, 80.2793027173913, 80.26898216216216, 80.25699838709677, 80.24562406417112, 80.23338670212766, 80.22032645502645, 80.20795631578947, 80.19571570680628, 80.1817796875, 80.16850621761658, 80.15544690721649, 80.14131641025641, 80.12926887755101, 80.1172421319797, 80.10542676767676, 80.09429396984925, 80.0847725, 80.0725225, 80.06962250000001, 80.0621975, 80.0585475, 80.0441965, 80.0308965, 80.014832, 79.999607, 79.982257, 79.966932, 79.95370700000001, 79.939757, 79.926557, 79.91050700000001, 79.896607, 79.884757, 79.87955699999999, 79.872557, 79.86638199999999, 79.858807, 79.849082, 79.84110700000001, 79.828207, 79.816857, 79.8013495, 79.7914995, 79.78129949999999, 79.7700745, 79.7595495, 79.7520245, 79.7399245, 79.73037450000001, 79.7206745, 79.7102995, 79.6965495, 79.6861995, 79.6816495, 79.6771495, 79.6716995, 79.66569949999999, 79.6608245, 79.6548745, 79.6504245, 79.6426995, 79.63482450000001, 79.6291745, 79.6215495, 79.6137745, 79.60632449999999, 79.5984995, 79.59169949999999, 79.5893245, 79.5857245, 79.5810995, 79.5766495, 79.5728995, 79.5681495, 79.5633995, 79.56206949999999, 79.5589195, 79.5584445, 79.5583945, 79.5597695, 79.5628445, 79.5659945, 79.5681095, 79.5694345, 79.57143450000001, 79.57303449999999, 79.57320949999999, 79.5748095, 79.57785949999999, 79.5800345, 79.5818345, 79.58433450000001, 79.5870845, 79.5919345, 79.5978345, 79.5895345, 79.5849845, 79.57718449999999, 79.5722845, 79.567768, 79.56351799999999, 79.565318, 79.565843, 79.570993, 79.573893, 79.576868, 79.578093, 79.580518, 79.581468, 79.58466800000001, 79.586193, 79.589393, 79.5916925, 79.595301, 79.598351, 79.5998385, 79.60051349999999, 79.6004635, 79.6008135, 79.60051349999999, 79.5973885, 79.5951135, 79.5932885, 79.5920635, 79.5889885, 79.5860635, 79.5840635, 79.5806885, 79.5767385, 79.5718885, 79.5674025, 79.5677025, 79.5645025, 79.5603305, 79.5580305, 79.5582305, 79.5599805, 79.5596555, 79.5596555, 79.5584805, 79.5584805, 79.5569055, 79.55525549999999, 79.5551055, 79.5540075, 79.5514325, 79.5495575, 79.5465075, 79.5437575, 79.5414325, 79.5406075, 79.53965749999999, 79.5371075, 79.5352575, 79.53297, 79.52822, 79.52372, 79.519595, 79.514545, 79.509645, 79.504695, 79.50211999999999, 79.498849, 79.49567400000001, 79.493174, 79.490899, 79.487299, 79.483149, 79.47624900000001, 79.468574, 79.458949, 79.450099, 79.440974, 79.445424, 79.44262400000001, 79.440999, 79.43769900000001, 79.433774, 79.431299, 79.429949, 79.430149, 79.429948, 79.43234799999999, 79.433223, 79.434523, 79.436073, 79.436623, 79.438198, 79.442098, 79.449173, 79.453373, 79.4554395, 79.460017, 79.462267, 79.46487950000001, 79.46732949999999, 79.4684295, 79.46907949999999, 79.4712795, 79.4730045, 79.4731545, 79.4743045, 79.4767045, 79.47960450000001, 79.4833795, 79.4863545, 79.4867545, 79.4871545, 79.4867545, 79.4869045, 79.4898545, 79.49607950000001, 79.5016795, 79.5093545, 79.5174155, 79.5235155, 79.5291905, 79.5326905, 79.53521549999999, 79.5396655, 79.5441155, 79.5471165, 79.5476415, 79.5493415, 79.5476915, 79.54919149999999, 79.5501665, 79.5511915, 79.5540915, 79.5568915, 79.5603915, 79.5633915, 79.56449149999999, 79.5629165, 79.5621165, 79.55614150000001, 79.5518165, 79.5465165, 79.5401165, 79.5329665, 79.5280665, 79.522874, 79.51554900000001, 79.507424, 79.498274, 79.489699, 79.481399, 79.474449, 79.466599, 79.459374, 79.452824, 79.450774, 79.44704899999999, 79.43934899999999, 79.431776, 79.425126, 79.41667600000001, 79.408576, 79.40117599999999, 79.394076, 79.389901, 79.386351, 79.38090100000001, 79.377351, 79.375601, 79.373551, 79.371226, 79.36542600000001, 79.354101, 79.344051, 79.33562599999999, 79.32617599999999, 79.316051, 79.306351, 79.296701, 79.28495600000001, 79.273281, 79.260956, 79.248556, 79.236931, 79.224631, 79.212956, 79.200206, 79.18753099999999, 79.173531], "overall_ema_10": [80.75, 80.4509090909091, 80.33892561983471, 80.16457550713749, 80.38374359674884, 80.5739720337036, 80.77377711848476, 80.91218127876026, 81.12814831898565, 81.26030317007917, 81.25297532097386, 81.2287979898877, 81.17992562808993, 81.25084824116448, 81.28342128822548, 81.30461741763902, 81.1837778871592, 81.10854554403934, 81.1033554451231, 81.13183627328253, 81.19059331450389, 81.22048543913954, 81.38585172293234, 81.42842413694464, 81.59780156659106, 81.60729219084722, 81.64960270160226, 81.71967493767458, 81.78973403991557, 81.72341875993092, 81.81006989448893, 81.81460264094548, 81.79922034259175, 81.76390755302961, 81.7141061797515, 81.63154141979668, 81.54762479801546, 81.4826021074672, 81.39667445156407, 81.35364273309786, 81.2593440543528, 81.21037240810682, 81.09030469754194, 80.98479475253431, 80.90301388843716, 80.80973863599402, 80.7770588839951, 80.691229995996, 80.63464272399672, 80.58107131963368, 80.60451289788209, 80.63551055281262, 80.62723590684669, 80.62410210560184, 80.6906289954924, 80.75596917813014, 80.81670205483375, 80.86275622668215, 80.86225509455812, 80.92911780463845, 80.95109638561327, 80.95271522459267, 80.92040336557581, 80.88033002638021, 80.82572456703835, 80.81686555484954, 80.84743545396779, 80.8333562805191, 80.82729150224289, 80.85869304728963, 80.83711249323696, 80.76127385810297, 80.73467861117516, 80.76655522732511, 80.79081791326601, 80.79703283812674, 80.7466632311946, 80.6818153709774, 81.14330348534514, 81.39724830619149, 81.62865770506576, 81.77071994050834, 81.859679951325, 81.90155632381136, 81.78854608311839, 81.71790134073322, 81.49101018787262, 81.43446288098669, 81.34819690262546, 81.28852473851174, 81.19515660423687, 81.12694631255742, 80.9947742557288, 80.93208802741448, 80.89898111333912, 80.85916636545927, 80.83173611719396, 80.81960227770415, 80.82194731812157, 80.83613871482675, 80.8695680394037, 80.90055566860302, 80.93318191067519, 81.01078519964334, 81.09427879970818, 81.13895538157942, 81.13823622129225, 81.15401145378456, 81.16964573491464, 81.15698287402107, 81.17844053328996, 81.16781498178268, 81.11184862145855, 81.0300943266479, 80.9464408127119, 80.88163339221883, 80.82315459363357, 80.755308303882, 80.68343406681254, 80.5864460546648, 80.51709222654392, 80.38580273080866, 80.24202041611618, 80.04528943136778, 79.93250953475544, 79.83568961934536, 79.7292005976462, 79.64745503443778, 79.65064502817636, 79.58780047759883, 79.54820039076269, 79.4976185015331, 79.47623331943618, 79.39964544317505, 79.35425536259775, 79.29893620576179, 79.25731144107782, 79.24780026997276, 79.2463820390686, 79.2215853046925, 79.21675161293021, 79.20461495603381, 79.20559405493675, 79.1918496813119, 79.17424064834609, 79.15892416682861, 79.13366522740523, 79.11118064060429, 79.1136932514035, 79.12029447842104, 79.12933184598084, 79.1858169648934, 79.27294115309459, 79.35149730707738, 79.38940688760876, 79.44860563531626, 79.0415864288951, 78.91947980545963, 78.7941198408306, 78.75700714249777, 78.74118766204361, 78.69642626894478, 78.58071240186389, 78.46603741970681, 78.4185760706692, 78.31338042145661, 78.31549307210085, 78.27813069535523, 78.24028875074518, 78.23659988697332, 78.19630899843271, 78.11879827144494, 77.94992585845495, 77.90993933873587, 77.95844127714753, 77.9105428631207, 77.9613532516442, 78.0461072058907, 78.09226953209239, 78.12458416262103, 78.15829613305357, 78.15860592704382, 78.17522303121767, 78.2342733891781, 78.25895095478208, 78.21914169027625, 78.20293411022601, 78.15603699927581, 78.08493936304384, 78.04585947885406, 78.01388502815331, 77.92408775030725, 77.8687990684332, 77.8262901468999, 77.74878284746354, 77.75445869337926, 77.75546620367393, 77.75952689391502, 77.78324927683956, 77.85720395377781, 77.93771232581821, 78.04449190294217, 78.10003882967996, 78.20003176973815, 78.25453508433121, 78.34825597808917, 78.36857307298204, 78.39065069607621, 78.43416875133508, 78.49886534200142, 78.51270800709206, 78.47948836943894, 78.4504904840864, 78.43403766879796, 78.47330354719831, 78.57452108407135, 78.76097179605837, 78.87170419677503, 79.04866707008865, 79.17527305734527, 79.2361325014643, 79.33138113756169, 79.37113002164138, 79.36728819952475, 79.34750852688387, 79.40796152199589, 79.47924124526936, 79.53574283703857, 79.62015323030428, 79.6746708247944, 79.69382158392268, 79.73585402320947, 79.74569874626229, 79.7064807923964, 79.53075701196069, 79.4688011916042, 79.61265552040344, 79.73580906214826, 79.76929832357585, 79.80397135565296, 79.81415838189787, 79.81158413064371, 79.78402337961758, 79.63511003786893, 79.51236275825639, 79.46647862039158, 79.40075523486584, 79.28243610125386, 79.21108408284407, 79.13179606778151, 79.17146951000304, 79.37665687182066, 79.46635562239871, 79.50610914559894, 79.61408930094458, 79.73880033713647, 79.81174573038439, 79.86779196122357, 79.99982978645565, 80.10895164346371, 80.2627786173794, 80.38772795967405, 80.50814105791513, 80.65484268374873, 80.7557803776126, 80.83654758168304, 80.91172074864974, 80.95868061253161, 80.98801141025314, 80.99655479020711, 81.00809028289672, 81.01207386782458, 81.01896952822011, 81.06461143218009, 81.1255911717837, 81.17093823145939, 81.22894946210313, 81.29095865081165, 81.33987525975498, 81.3926252125268, 81.3412388102492, 81.3573772083857, 81.35725407958829, 81.33593515602676, 81.3912196731128, 81.4119070052741, 81.42792391340608, 81.48830138369587, 81.50042840484207, 81.45762324032533, 81.42169174208436, 81.34683869806902, 81.29104984387465, 81.22994987226107, 81.25904989548633, 81.23738627812517, 81.27240695482969, 81.29106023576975, 81.26177655653888, 81.22054445534998, 81.18226364528634, 81.16912480068882, 81.14201120056357, 81.06800916409748, 81.05837113426156, 81.043212746214, 81.01535588326598, 80.94165481358125, 80.88953575656647, 80.85507470991801, 80.80869748993291, 80.72166158267238, 80.57045038582285, 80.42400486112778, 80.46145852274091, 80.36846606406074, 80.2515813251406, 80.20402108420595, 80.23965361435032, 80.28698932083208, 80.2602639897717, 80.17567053708594, 80.0273668030703, 79.8696637479666, 79.73154306651813, 79.61126250896938, 79.54012387097494, 79.45282862170676, 79.39776887230552, 79.31271998643179, 79.2122254434442, 79.12272990827252, 79.08496083404114, 79.04951340967001, 79.03323824427547, 78.9435585634981, 78.89927518831662, 78.87167969953177, 78.76591975416235, 78.66484343522374, 78.61123553791033, 78.52555634919935, 78.47181883116309, 78.41148813458797, 78.44212665557197, 78.44097635455887, 78.43079883554816, 78.44519904726668, 78.48607194776363, 78.47587704817025, 78.45117213032111, 78.38004992480818, 78.33458630211577, 78.2337524290038, 78.15307016918491, 78.10523922933311, 78.10428664218163, 78.05077997996679, 78.02427452906373, 78.0071337055976, 77.98492757730712, 77.98766801779674, 77.95172837819733, 77.95868685488873, 77.99616197218168, 78.0550416136032, 78.13594313840261, 78.17849893142031, 78.21513548934388, 78.2360199458268, 78.25310722840374, 78.30708773233032, 78.36125359917935, 78.39920749023764, 78.43389703746716, 78.46600666701858, 78.49764181846973, 78.57988876056615, 78.61809080409958, 78.59480156699055, 78.56665582753773, 78.57271840434905, 78.57676960355832, 78.56826603927499, 78.5740358503159, 78.56421115025846, 78.59071821384782, 78.61058762951185, 78.56502624232787, 78.45320328917735, 78.36171178205419, 78.1941278216807, 78.09519549046603, 78.11879631038128, 78.21446970849378, 78.33911157967673, 78.51290947428096, 78.67238047895715, 78.7519476646013, 78.85613899831016, 78.88229554407194, 78.90915089969522, 78.96930528156881, 79.07306795764721, 79.07796469262044, 79.04106202123491, 78.99723256282856, 78.84500846049608, 78.8604614676786, 78.88310483719158, 78.86435850315675, 78.87265695712824, 78.87399205583219, 78.90781168204451, 78.97002773985459, 79.02093178715374, 79.06894418948943, 79.09459070049135, 79.01375602767473, 78.98943674991568, 78.8913573408401, 78.81656509705098, 78.68991689758717, 78.63175018893494, 78.55688651821949, 78.49472533308867, 78.43659345434527, 78.34994009900976, 78.3381328082807, 78.32392684313876, 78.33594014438626, 78.33940557267967, 78.34042274128336, 78.31852769741366, 78.32061357061116, 78.3432292850455, 78.41173305140086, 78.47785431478252, 78.49824443936751, 78.4567454503916, 78.41733718668402, 78.39963951637783, 78.37061414976367, 78.3268661225339, 78.31289046389138, 78.28691037954749, 78.30656303781157, 78.32355157639128, 78.35199674432013, 78.34436097262555, 78.31629534123908, 78.26515073374107, 78.19148696396996, 78.15667115233906, 78.16636730645922, 78.18611870528481, 78.18864257705121, 78.18888938122372, 78.19909131191031, 78.21107470974479, 78.2617883988821, 78.29964505363081, 78.37698231660703, 78.46389462267848, 78.53864105491876, 78.55888813584261, 78.58727211114395, 78.54776809093595], "overall_ema_50": [80.75, 80.68549019607843, 80.65213763936947, 80.60224988880596, 80.63235773630376, 80.66363782507617, 80.70321673389671, 80.7358356855086, 80.78933232529258, 80.83112321449678, 80.84637328451652, 80.85710374394725, 80.86113889124343, 80.88893736609663, 80.91015550860264, 80.92936509650058, 80.91801744565741, 80.91221283994537, 80.91879272857497, 80.93217340588576, 80.95267640957651, 80.9684538052794, 81.01400463644491, 81.0377691605059, 81.08962135028999, 81.11159698361195, 81.14016180778403, 81.17525350159642, 81.21171414859263, 81.22007829962821, 81.25850660160357, 81.2811141858544, 81.29871755111502, 81.31072862754189, 81.3177588774422, 81.31549382342486, 81.30978818329055, 81.30509060747524, 81.29351842678993, 81.28828241005307, 81.27050662926668, 81.25950636929544, 81.23168259010738, 81.20338131206395, 81.1771702802183, 81.14630085746465, 81.12605376501506, 81.09385557815173, 81.06586124175364, 81.03739609501821, 81.02455703246848, 81.0147704821756, 80.99811281620794, 80.9828927057684, 80.98317142318925, 80.98579215169163, 80.98987873397824, 80.99302074441047, 80.98780424462967, 80.9973021173893, 80.99936870102108, 80.9978248303928, 80.98908660174995, 80.97774987226957, 80.96215183806292, 80.9548909816683, 80.95607172748522, 80.94877479699561, 80.94294049123108, 80.94517811902594, 80.93713191827983, 80.91685223521004, 80.90501489265279, 80.90521038705856, 80.9050060581543, 80.90186856567766, 80.88689332780795, 80.86740731495274, 80.95966585162127, 81.02163973979299, 81.08628131862463, 81.13819185514916, 81.18218433141782, 81.21778494587203, 81.22022475191626, 81.22727476164503, 81.19757771216877, 81.19688839012294, 81.18759864933381, 81.1810261532815, 81.16510355903516, 81.15157008613183, 81.12209674942078, 81.10358315140427, 81.08971714546685, 81.07364980642893, 81.05932236303957, 81.04778030958704, 81.0393379445052, 81.03387371138736, 81.03332964427412, 81.0335912268516, 81.03541117873976, 81.04814015212251, 81.06468367556869, 81.07548039417384, 81.0778144963631, 81.08358647689789, 81.08972034054896, 81.09012346444901, 81.0973735246667, 81.09826083742487, 81.08891727517292, 81.07218326438182, 81.05248980303351, 81.03435294801258, 81.01575087161993, 80.99356456292895, 80.96871889379449, 80.93661227050843, 80.9079215932336, 80.86427760918522, 80.81450201666816, 80.74961958464196, 80.69767371857758, 80.64678455314316, 80.59200868831402, 80.54054168092917, 80.5062067130496, 80.4591005674398, 80.4163907412657, 80.37143424160823, 80.33255446742751, 80.28245429223428, 80.2380443199898, 80.19145434665685, 80.14747574482718, 80.11051591169671, 80.07637803280664, 80.03848085504953, 80.00540317445936, 79.97185795193155, 79.94198116950287, 79.91013877069884, 79.87817254439693, 79.84726381716567, 79.81482209884544, 79.78326044791032, 79.75744631269816, 79.73362488867079, 79.71152195186018, 79.70087403217939, 79.69946720738804, 79.69968417964733, 79.69420636868078, 79.69502180520311, 79.59756996970495, 79.549429970893, 79.49768761909327, 79.46209202618765, 79.43102959378812, 79.39432255089447, 79.3419961763496, 79.28740809100256, 79.24496071488481, 79.18986421626188, 79.15594797248691, 79.1149304049384, 79.07395274199965, 79.04046439917613, 79.00025010901237, 78.95200500669816, 78.88290677114138, 78.83769474090055, 78.81177337851229, 78.76797834406082, 78.74531252664667, 78.73284929030758, 78.71587480833475, 78.69838952173338, 78.68315856009679, 78.6626425381322, 78.64646047781329, 78.64071692966375, 78.63010057948087, 78.60695938028555, 78.58825509086259, 78.56302940102485, 78.53173413039643, 78.50578377234166, 78.48085107538708, 78.44317064105819, 78.41088943944807, 78.38046240260698, 78.34201289662239, 78.31997317518622, 78.29801344282598, 78.27761291565633, 78.26241240916002, 78.25957270684002, 78.26115809088552, 78.27150483241942, 78.27458307428533, 78.2893053066663, 78.29756000052252, 78.31608705932557, 78.3217307040579, 78.3283294999772, 78.34015971566437, 78.35780051112852, 78.36631813814309, 78.3648938974316, 78.36313335243429, 78.36301047586825, 78.37426496701067, 78.39998006634359, 78.44703967158502, 78.48323419426795, 78.5366367748849, 78.58402356802667, 78.62033636928054, 78.6650290606813, 78.6997338033997, 78.72523443856049, 78.7461468135189, 78.7827685071064, 78.82265993820026, 78.86059484258456, 78.90527739777733, 78.94507044100175, 78.97781277664873, 79.01495737364291, 79.0453512021275, 79.0643570373382, 79.05163715352101, 79.05706314750059, 79.10423714171624, 79.15073764596266, 79.18090479710139, 79.21145755015624, 79.23689058740501, 79.25897330946756, 79.2746998463512, 79.26255475433743, 79.25068986201047, 79.25105496546105, 79.24532731975671, 79.22590271898194, 79.2127300633356, 79.19556417849891, 79.20162048522444, 79.24469419168624, 79.26921598809069, 79.28552124345968, 79.31746158685343, 79.35599250501605, 79.3867378969762, 79.41549327356537, 79.46170922362164, 79.50634807759727, 79.56315795690718, 79.6175439193814, 79.67371866764096, 79.73808264145896, 79.79580489081351, 79.85087136568357, 79.90573915526461, 79.95531801192091, 80.000991815375, 80.04154115594852, 80.08148071846034, 80.11867755303052, 80.15520000193128, 80.19891764891436, 80.24601891758438, 80.29029268552225, 80.33734003118803, 80.38567963780812, 80.43173141671761, 80.47872234155221, 80.50347832815801, 80.5398125113675, 80.57184731484328, 80.59804938092786, 80.63891018951892, 80.67287449581231, 80.70531079009419, 80.74667115126697, 80.77837032180553, 80.79745383859746, 80.81559290375051, 80.82321671144656, 80.83171801688003, 80.83655260445336, 80.85825642388656, 80.86930127000865, 80.89128945549851, 80.91025849645935, 80.9188758103237, 80.92342970011492, 80.9268246138359, 80.93400796231293, 80.93738019908497, 80.92944372068949, 80.93279886889775, 80.93445381521548, 80.93271052834429, 80.92005521350725, 80.90966089140893, 80.90143889566741, 80.88961776250399, 80.867671967896, 80.82933189072361, 80.78759338520503, 80.78141325245188, 80.74880881117927, 80.70868297544675, 80.68049932935081, 80.66949935565079, 80.66285232209586, 80.64234830946465, 80.60911896399544, 80.56013390658386, 80.50522669456097, 80.45051192222526, 80.39637419978504, 80.35024187822485, 80.29964415751014, 80.25456007290191, 80.20261654063125, 80.14604334295944, 80.09012007460811, 80.0440369344274, 79.9987805840577, 79.95804409056524, 79.90243451838622, 79.85528022354755, 79.81183786183982, 79.75215794568925, 79.69168116350535, 79.6398505296424, 79.58103286181328, 79.52805118095786, 79.47361780131246, 79.43857396596687, 79.39924949671327, 79.3594750066461, 79.32616226128742, 79.30043040790359, 79.26629588210345, 79.22997055339351, 79.18408935522122, 79.14275251776156, 79.08931124255523, 79.03835786049423, 78.99332421890622, 78.95829189659618, 78.9132608418277, 78.87372120097172, 78.83671252642381, 78.79939046656406, 78.76804182081646, 78.72968723960797, 78.70067989687826, 78.67966499896146, 78.66556048919827, 78.65906792099442, 78.64773192409268, 78.6372326329518, 78.62518429440468, 78.61360843972214, 78.61111399110558, 78.61087422674849, 78.60927131589561, 78.60851557801735, 78.60859339848726, 78.60982502991912, 78.62316522482425, 78.62970776502722, 78.6242290291438, 78.61700436133425, 78.61633752363487, 78.61550075800213, 78.61214778710008, 78.61167140329223, 78.60807644630039, 78.61207344840626, 78.61552154846878, 78.60550109558766, 78.5797951702705, 78.55509732045599, 78.51136801377143, 78.47758887597648, 78.46768342985975, 78.47463702084563, 78.49131792198895, 78.52283486622468, 78.55684134205902, 78.57853383844886, 78.60780702125479, 78.62318713806832, 78.63914058363426, 78.66270369800155, 78.69710747455052, 78.7129071814309, 78.71926376255125, 78.72242988951002, 78.7003738154116, 78.70937876382683, 78.7201874397552, 78.72253303035303, 78.72988467622154, 78.73577155166385, 78.74848639277506, 78.7681535930584, 78.78704953058552, 78.80657699997433, 78.82239750977926, 78.81563682312125, 78.81816086927336, 78.80372318812539, 78.79102816114008, 78.76471333129145, 78.74923437712316, 78.72848008782421, 78.70834361379188, 78.6874281779569, 78.65890158274291, 78.64423877557653, 78.629170588299, 78.61979134954218, 78.60940737505034, 78.5990384583817, 78.58417420511182, 78.57420658922508, 78.56913966415743, 78.57505575575911, 78.58291239278817, 78.58319033816903, 78.57090836412318, 78.55793156553011, 78.54860091590149, 78.53649891919946, 78.52055778511321, 78.50994767589309, 78.49661639448551, 78.49263143783902, 78.48899883243358, 78.48864593704403, 78.4816402140227, 78.47020334288456, 78.45313654512438, 78.42987628845283, 78.41301839478803, 78.40505688911006, 78.39995661894888, 78.39211518291167, 78.38418909730729, 78.37873070133445, 78.37427067383113, 78.37880907877893, 78.38238519333662, 78.39582106810774, 78.41382808504468, 78.43191325818019, 78.44046567942802, 78.45123173121516, 78.44804617312829], "overall_ema_200": [80.75, 80.73363184079602, 80.72469023043985, 80.71131022814691, 80.71786435523003, 80.72495028204368, 80.73438261754573, 80.74234895965971, 80.75585792523523, 80.76679466229758, 80.77130416814538, 80.7747737784126, 80.77661682539356, 80.7845111853399, 80.79093395961513, 80.79699431822593, 80.79543218570628, 80.79517912913208, 80.79801316764818, 80.80261005155218, 80.8091014938253, 80.81453331975739, 80.82762254045632, 80.8355068932876, 80.85067597892653, 80.85862945177303, 80.86839433284992, 80.88000234943848, 80.89219138078735, 80.89749295908797, 80.91045322815178, 80.91965269851843, 80.92771585574711, 80.93445500146107, 80.9399828123918, 80.94316706301477, 80.94542410716389, 80.94785769813738, 80.9484760294992, 80.95058074562358, 80.94943068845319, 80.94983436319495, 80.94585591181989, 80.94151903707542, 80.93747407153238, 80.93202656833306, 80.92902132884716, 80.92281216139594, 80.91741104536216, 80.91166566182622, 80.90965903832547, 80.90831914739687, 80.9051517926964, 80.90221495893823, 80.90308844193387, 80.9045502484818, 80.90639551964118, 80.9080234249184, 80.90754557989433, 80.91075408158693, 80.91213961311342, 80.91261583586852, 80.91124652406884, 80.90914456860547, 80.9058694982711, 80.90458721470621, 80.90538734192307, 80.9040402041925, 80.90300497828014, 80.90397010287437, 80.9023385595622, 80.89753917090984, 80.89472783587591, 80.894879797708, 80.89493074499448, 80.89423491668609, 80.8905111861718, 80.88553097536413, 80.90875952287296, 80.92499077140158, 80.94235404730803, 80.95695748962336, 80.96992308674155, 80.98106813065458, 80.98404257711573, 80.98818145694543, 80.98302542254795, 80.98498536859226, 80.98473675795951, 80.98508763598977, 80.98299721175107, 80.98137534894758, 80.97559051960482, 80.9723508129421, 80.97013836704218, 80.96725141811639, 80.96467478709036, 80.96268797328847, 80.96139257056917, 80.96078169922022, 80.9613709360439, 80.96215331478975, 80.96332591862269, 80.96727292440754, 80.97227518386617, 80.97593413726055, 80.97751688216344, 80.97997940074887, 80.98256667039317, 80.98373516123503, 80.98663331883469, 80.98796035048808, 80.9866871131698, 80.98345838567556, 80.97934437188775, 80.97547029853564, 80.9713362657144, 80.96614884018491, 80.96011750844178, 80.95205663771102, 80.94462323833082, 80.9331842011335, 80.9198689354506, 80.90235780176452, 80.88765772413502, 80.87285515971578, 80.8567073471813, 80.84101473676158, 80.82931309758983, 80.81414580308646, 80.7997761931055, 80.78455453944277, 80.77057887238364, 80.7535084358425, 80.73755312802318, 80.72076155461002, 80.70433606650445, 80.68941729967356, 80.67499523699026, 80.65942314507991, 80.644851770502, 80.62997762353183, 80.61584849294943, 80.60106393083052, 80.58607822007599, 80.57119186962747, 80.55575712465605, 80.54037645674903, 80.52629310892068, 80.51259865012545, 80.49923945957696, 80.48869976346177, 80.48050374591489, 80.47278729073166, 80.46370483012737, 80.45625503082262, 80.42395398573981, 80.40351663264788, 80.38188960147725, 80.36405985419887, 80.34720353724167, 80.32877365129897, 80.306198789097, 80.28275402502639, 80.26207985562314, 80.23797955855227, 80.21894493607911, 80.19796040935195, 80.17678667393551, 80.157316159767, 80.13599958106285, 80.11245729667417, 80.08337811959282, 80.05996142188543, 80.04122250226469, 80.01787700472973, 79.9996891738369, 79.98404550046538, 79.96728882881897, 79.95040038276106, 79.93407799089279, 79.91642547357047, 79.89984412557476, 79.88591532830536, 79.87083159369536, 79.85261436390735, 79.83547392247544, 79.81666323667967, 79.79624867711073, 79.77708202360714, 79.75810608307373, 79.73583637080434, 79.71478327258737, 79.6940889116661, 79.67126215632615, 79.65244362740748, 79.63361334255767, 79.6151475381541, 79.5979818910083, 79.58397212094853, 79.57119627894905, 79.56078636572568, 79.54873874019607, 79.53979606616427, 79.52944784660045, 79.5218911516094, 79.51132507049886, 79.50116263198643, 79.49249434709104, 79.48550435358764, 79.47644460877584, 79.46503719973329, 79.45364379476082, 79.44276176695226, 79.43487359016667, 79.43084499722968, 79.43252813158561, 79.43190596112208, 79.43601634956863, 79.43909081375203, 79.43979637779431, 79.44298248348791, 79.44404733439848, 79.44311154002635, 79.44127460927983, 79.44364998630192, 79.4471957575825, 79.45060674506925, 79.4560733446208, 79.46068953024648, 79.46386674885099, 79.4684551394097, 79.47165459075886, 79.4722351420946, 79.46494922028273, 79.4622134071456, 79.47015158219888, 79.4783092778984, 79.48270421045663, 79.48745342229289, 79.49116035341436, 79.49423338472367, 79.49588280378116, 79.49060038782314, 79.48532078197415, 79.48307878414356, 79.47931680619189, 79.4720599225482, 79.46626828152782, 79.45938999016934, 79.45830153255572, 79.46667664168453, 79.47068980942896, 79.47282224913613, 79.4790628237716, 79.4872313528883, 79.49372656330732, 79.49995813979183, 79.51084412845063, 79.52168150030684, 79.53594337592568, 79.5500135910906, 79.56493882899021, 79.58235237298035, 79.59854787175668, 79.61448271880388, 79.63075652259688, 79.64607237809344, 79.66073832458007, 79.67441257010664, 79.68819950970757, 79.70155075836719, 79.71496816375658, 79.73044111735105, 79.74705364354656, 79.76325211475506, 79.78043368575253, 79.79824031574505, 79.81577026285207, 79.83382230003762, 79.8465205856094, 79.86227659968294, 79.87714648426322, 79.8907072157631, 79.90811311411372, 79.92400253586383, 79.93968410267117, 79.9577966986645, 79.97368926882703, 79.98653813182379, 79.9992093941937, 80.00926701216193, 80.01952306179217, 80.02883129003304, 80.04237525729638, 80.0532959015024, 80.06699444974616, 80.08000943034571, 80.09045709770545, 80.09985553454422, 80.1089116983796, 80.11887277600766, 80.12783921604739, 80.13388061688273, 80.14264797392869, 80.15093008364084, 80.15828401315686, 80.16277869959312, 80.16767642397528, 80.17297317597553, 80.17722219910014, 80.17874237622352, 80.17586931775365, 80.17178106583572, 80.17634045821546, 80.17408831435262, 80.16962574406055, 80.16783842322414, 80.1701484886647, 80.17343059325509, 80.17309795053613, 80.16933578187408, 80.16128268951712, 80.15131967768113, 80.14095828785346, 80.1303019864818, 80.12124425527303, 80.11068461094195, 80.1011255600868, 80.08947256943917, 80.07624398665868, 80.06274902161731, 80.05132863334251, 80.03977312455304, 80.02902911336345, 80.01421290328022, 80.00113615797395, 79.98866216635233, 79.97176005524435, 79.9542301044459, 79.93846662081957, 79.92057143056266, 79.90374982428841, 79.88620007479301, 79.87320305912344, 79.85890054112222, 79.84423486409614, 79.83095889529918, 79.8194070654952, 79.80558211956988, 79.7909992129075, 79.77377534014225, 79.7574193666085, 79.73774355201539, 79.71836301915953, 79.70017035230222, 79.6842482592445, 79.6655990228341, 79.64808062459694, 79.63098529499896, 79.61361230698904, 79.5975564631384, 79.57957082668928, 79.5637542015481, 79.54983425924414, 79.53759710243574, 79.52727275315777, 79.51575760138506, 79.50445653072453, 79.49277039609045, 79.48120054140298, 79.4719348643741, 79.46330864681813, 79.45442000356621, 79.44581880950088, 79.4375071795556, 79.42957178473415, 79.42479992617959, 79.41848350900368, 79.40924486712305, 79.39960063958948, 79.39164441431993, 79.38371760422719, 79.37522290169757, 79.36750924098416, 79.35907631321318, 79.35261784243495, 79.34612413255998, 79.3363119521365, 79.32251780335903, 79.30886090979328, 79.29026527885007, 79.27394423129932, 79.2635069752665, 79.25735267700514, 79.25379692897523, 79.25420690978146, 79.25555808480851, 79.2541097456562, 79.2548151213213, 79.25227964747732, 79.25006790969148, 79.2499677314856, 79.25285362470466, 79.25133269311557, 79.24758808920399, 79.24313447637608, 79.2323570188997, 79.22934849134846, 79.22691716307634, 79.22247022613031, 79.21936106965141, 79.2159843425902, 79.21443225957935, 79.21478616744423, 79.21513655383782, 79.2158317125061, 79.215773685516, 79.21014409660539, 79.20685908071877, 79.19932814459223, 79.19217065061619, 79.18150228593345, 79.17342763632217, 79.16394079416972, 79.15449859721282, 79.14475234251418, 79.13296376199166, 79.1245263116236, 79.11592405976666, 79.10870093479386, 79.10120142300487, 79.09367703073617, 79.08498372694775, 79.07747145105773, 79.07117820278852, 79.06768389231301, 79.06477559487706, 79.06005145960465, 79.05219025105137, 79.04410875601603, 79.03690369376712, 79.02897430377938, 79.02002928583133, 79.01236730288774, 79.0039855386799, 78.9979259810811, 78.99197646883154, 78.98688217560934, 78.98014702958338, 78.97228487008505, 78.96295865247227, 78.95198393951235, 78.94251146250228, 78.9352227912336, 78.9286534102263, 78.92140312753749, 78.91412548447742, 78.90746751945775, 78.90107480782136, 78.89698451122612, 78.89273590912437, 78.89106689510324, 78.8907080205251, 78.89055172181341, 78.88815817234263, 78.88643520545365, 78.88129654669292], "overall_macd": [0.0, -0.13122507122506022, -0.17430767607405073, -0.2423717376956347, -0.13418977186987036, -0.04311626848080152, 0.04810560760444105, 0.10802695658742323, 0.19881403107167728, 0.24813365887474959, 0.233291388248972, 0.21102702934558693, 0.17841504411534004, 0.19949209222139075, 0.20256394367517316, 0.20026908149594647, 0.13556206319033492, 0.0936911848803561, 0.08454800461035461, 0.09078000861977387, 0.11018365838647526, 0.11615308588589812, 0.1813296677058247, 0.18964374556810526, 0.25302778098078704, 0.24316595367186267, 0.24782502397201256, 0.2642066314838445, 0.2796143680645429, 0.2342544537837341, 0.25786985480264946, 0.24431645269720548, 0.22253738890861996, 0.19296647125196387, 0.15842553609357424, 0.11121055229605759, 0.06577191197270338, 0.031017741782335406, -0.010923761834405354, -0.031693614960531136, -0.07353103703984232, -0.09310701118131703, -0.14248297939833776, -0.18273500031597223, -0.2101947318005557, -0.24088033644743234, -0.24303139038504185, -0.26787302648563127, -0.27830025674693104, -0.2864891094388753, -0.2601243745457822, -0.2313186776974021, -0.22087183626123874, -0.2085744894236683, -0.16624950840363795, -0.12640800465969448, -0.0905617210465266, -0.0630404250983645, -0.05751188354241776, -0.02300932951946777, -0.010074173751974058, -0.007004474233255564, -0.019277450687454234, -0.03465625046567311, -0.05588287421822713, -0.05616147830676255, -0.03914714842392186, -0.04252170879007622, -0.04228785484573905, -0.02566830711332102, -0.03309551835300795, -0.06406446712081504, -0.07204225356716165, -0.05393889817821673, -0.03993839013068623, -0.034497098752950706, -0.054171333727623505, -0.07933865362255688, 0.1276024906605926, 0.23403669212846978, 0.32512859707192376, 0.3720509887276364, 0.39260783701942614, 0.3906782128945281, 0.3200988411397674, 0.27072641208813764, 0.15477107408939617, 0.11879727851673749, 0.07170900815619063, 0.03878561675513481, -0.006995223992191768, -0.03919394282280564, -0.09747847817075694, -0.12208911437586778, -0.13200241494256204, -0.14384899042994448, -0.1492336408496442, -0.14722863886107973, -0.13859533372632882, -0.12486729883468684, -0.10311607720922211, -0.08330396821823172, -0.06364144444218311, -0.02517489225932934, 0.014024541983758354, 0.03420615522853154, 0.03327487038920651, 0.039345517647419115, 0.04484992199333249, 0.03748328811057888, 0.04524466283935169, 0.03844523092783447, 0.011939177653246702, -0.02474264958642891, -0.060554991160685745, -0.08632756656888319, -0.10792912773976582, -0.13239839500766948, -0.15724014691264188, -0.19166328419530032, -0.21206131728918365, -0.2583325817668367, -0.30759545186452897, -0.3773872110366341, -0.4066270541368624, -0.42689613856995834, -0.4498773740822628, -0.4603945543374124, -0.4326436892457082, -0.4346890947807509, -0.42615271342181416, -0.42258543214720135, -0.4061998364802122, -0.41465898703765447, -0.40898272052810114, -0.40785193941060527, -0.40072267284377006, -0.3798011942191266, -0.35628948083264333, -0.3441787141528465, -0.3239873304105174, -0.308065450493757, -0.2872940009806939, -0.27412783397208784, -0.26348051983177356, -0.25253484043601304, -0.24666532136029673, -0.24005341528830115, -0.22296370636821905, -0.20503913434973242, -0.18706359633694092, -0.1493099571948875, -0.10008063926655097, -0.05717925753619113, -0.0344823999692494, -0.0039423275168672944, -0.17979905334458124, -0.2229939347953973, -0.26546292812815864, -0.2669931886808712, -0.25876768696367947, -0.26333440001188535, -0.2986122019725883, -0.3316234462213288, -0.3333658917584188, -0.3600488232560366, -0.3381616747341525, -0.33431092674995, -0.33067503101590034, -0.3120922063693854, -0.31032968328314325, -0.32495642806419767, -0.37898072750161305, -0.37391166606367676, -0.3300448895403463, -0.3303413479389832, -0.28732186266226734, -0.23139694556326162, -0.19511506526561107, -0.16685871955930054, -0.13962814990837558, -0.12866826599487524, -0.1114356701538668, -0.07672140651598625, -0.0590196739619131, -0.07080299262796075, -0.07204857856143576, -0.08696123331203864, -0.11201290032961708, -0.12198770610883969, -0.12841255159275988, -0.15990309946087677, -0.17477571560301897, -0.1832397229439664, -0.20652930450232532, -0.1921091270394868, -0.1802174309983542, -0.16742687220829566, -0.14654735324506873, -0.1045870765274799, -0.061745411560409025, -0.009527635172389637, 0.01753219117344429, 0.06246473670167063, 0.08497468277988673, 0.1231967239206, 0.12700947155028075, 0.13094242799462563, 0.14369967389266947, 0.16482059675988125, 0.16233903380104664, 0.13900061229423955, 0.11833375085963382, 0.10398411582272615, 0.11469042323456335, 0.15208493276537638, 0.2251195492608673, 0.261427359344097, 0.32478615802077115, 0.3627477677187727, 0.3696094531777021, 0.39071636397112286, 0.3860483725531907, 0.36203728671232227, 0.3318002560767468, 0.3379530069340575, 0.348494871486821, 0.35198499475194467, 0.36746033355224483, 0.3690155382128495, 0.35486060695590993, 0.3512935171454217, 0.33372621296746274, 0.2954187670962085, 0.19901927227290628, 0.15712201254213198, 0.20786208525971972, 0.2476400671864667, 0.24646737419820397, 0.24593073582622083, 0.23473045521197378, 0.21849399085367338, 0.19211506304183956, 0.11381687101786042, 0.05077621491908246, 0.02473836509904004, -0.008308250744008205, -0.06242388138178967, -0.09294269306231229, -0.12496805613892548, -0.10276606930564469, -0.00841675119632157, 0.031297577820353695, 0.047298290550557454, 0.09240086274031967, 0.1426390504930879, 0.1676104049946332, 0.1836693248463206, 0.231969967751823, 0.2676474518771954, 0.3208688716121344, 0.35851107942029614, 0.39189444930508444, 0.4347230787099363, 0.454948095152929, 0.46481159128173033, 0.47123100743641544, 0.4645085442249979, 0.44995950844140964, 0.42665232076547, 0.4055238709251796, 0.3819557250853478, 0.3607333233579908, 0.35754502202337335, 0.3613428483620851, 0.3582061841162272, 0.36084035105616863, 0.36517378269223855, 0.36360967605162386, 0.36382458194799483, 0.31836532495002245, 0.3046480686131332, 0.2845818641484783, 0.2563079790078149, 0.2631440179545024, 0.2547318659275106, 0.24483936088152802, 0.25503937133403554, 0.24377112457935368, 0.20903080447719447, 0.17903162713814424, 0.1335447317626972, 0.09877813587863216, 0.06363304638679779, 0.07007341164093361, 0.05436972730568357, 0.06458855322755142, 0.0674712395968129, 0.04941669199897092, 0.027129890410932944, 0.007365246540970816, -0.00022659975647343344, -0.013351532328471194, -0.04621748767885947, -0.04910429044423381, -0.053997320639936675, -0.06399616400534569, -0.09343689696679292, -0.11184844675749162, -0.12140908039113185, -0.1354932340312729, -0.16652220643842952, -0.2240346810430225, -0.2765127203367541, -0.2454740021727133, -0.2726035078598983, -0.3086530806021557, -0.31228789593467354, -0.2788702965976455, -0.2415331997199388, -0.23824592211238382, -0.26047673399122573, -0.309626495617195, -0.3605600524966235, -0.40034491839934105, -0.43014394532141864, -0.4366230240174076, -0.4494869970809958, -0.4472637623350266, -0.45797474636783875, -0.4747087111073114, -0.4856004645515384, -0.47304442563117277, -0.4598105555296854, -0.4386180868686438, -0.4505200776684575, -0.44194733453251445, -0.4264051872376058, -0.4458646993314659, -0.4624114430023525, -0.457342237126241, -0.4665063380822687, -0.46119039053405686, -0.4589492305970566, -0.4168634302977239, -0.39064277843587547, -0.36970018477276767, -0.33910755230427014, -0.2985109593183495, -0.2824479766733248, -0.2738237255791063, -0.28628251773514535, -0.28719715526213463, -0.31256107748114914, -0.32807342591506483, -0.3285110387802064, -0.3083580455687951, -0.3121885147556469, -0.3040535431526763, -0.29222069026542385, -0.28320952985215797, -0.2637482556839075, -0.2622472772821993, -0.2421283081380352, -0.20966212652209038, -0.16945572068026138, -0.12166488167963507, -0.0932057926429053, -0.06904889048999507, -0.05332426469510665, -0.040396717252448866, -0.01225807789134592, 0.01431502221083747, 0.032179245684503144, 0.04740415871161474, 0.06042761867632862, 0.0722958266979532, 0.10549974094054448, 0.11754839465265832, 0.10171701628293306, 0.08416574244587594, 0.08221912342884252, 0.07935816410292773, 0.07102712002588873, 0.06927456845525626, 0.06073026658702929, 0.06850062533315793, 0.07301015853501269, 0.048588736872261507, -0.0038051261042255646, -0.04481108568860748, -0.11711135504174308, -0.15567012612990538, -0.13823702511773206, -0.08949898842593029, -0.029952105109842364, 0.048552741990903314, 0.11708442855712065, 0.14710686756419022, 0.18610328709891633, 0.18860927634010238, 0.1908164271548145, 0.20712326694236083, 0.2414705258420895, 0.2305292554547691, 0.2013812030948685, 0.17026656146707353, 0.09289450251120002, 0.09264124261687812, 0.09577454335359903, 0.08078468446240095, 0.07849024020902107, 0.07340496063491742, 0.08294321782746295, 0.10462768465549743, 0.12042460100617802, 0.13422076508712166, 0.13751723819795814, 0.09386043236519015, 0.07693432600201788, 0.028494392800070045, -0.007388681848738088, -0.06413594908813991, -0.08792214479890959, -0.11752190332103396, -0.13977217676919906, -0.15880276506311475, -0.18905404916733914, -0.18467480965730942, -0.1811335273100667, -0.16592444823676544, -0.15490964898290827, -0.14531218918020272, -0.1461083424495513, -0.13629212814547031, -0.11787438613349366, -0.08016391149581636, -0.045285745765497154, -0.03223321425866743, -0.0471666073600403, -0.060722210418262534, -0.06426893976110648, -0.07269707312360651, -0.0872467836141908, -0.08807921452716982, -0.09410941863816902, -0.07981274757256074, -0.06730324462859016, -0.05035359708413978, -0.05006138208966604, -0.05883458820977694, -0.07740237547527329, -0.10502782275763423, -0.11430670227791495, -0.10352170244591719, -0.08870699656677061, -0.08207203331026847, -0.07673612724536838, -0.06729362389256721, -0.057533330680058725, -0.03128200886763466, -0.011953685409281434, 0.023667692632571402, 0.06167683277782032, 0.0923486453385749, 0.09737814355182195, 0.10539409635649122, 0.08295196141592953], "overall_signal": [0.0, -0.026245014245012046, -0.055857546610819785, -0.09316038482778277, -0.1013662622362003, -0.08971626348512055, -0.06215188926720822, -0.02811612009628193, 0.01726991013730991, 0.06344265988479784, 0.09741240555763268, 0.12013533031522354, 0.13179127307524685, 0.14533143690447564, 0.15677793825861516, 0.16547616690608144, 0.15949334616293215, 0.14633291390641695, 0.13397593204720448, 0.12533674736171835, 0.12230612956666974, 0.12107552083051543, 0.13312635020557728, 0.1444298292780829, 0.16614941961862373, 0.1815527264292715, 0.19480718593781973, 0.20868707504702472, 0.22287253365052836, 0.22514891767716955, 0.23169310510226554, 0.23421777462125354, 0.23188169747872683, 0.22409865223337427, 0.21096402900541428, 0.19101333366354295, 0.16596504932537504, 0.1389755878167671, 0.10899571788653263, 0.0808578513171199, 0.04998007364572746, 0.02136265668031856, -0.011406470535412706, -0.04567217649152461, -0.07857668755333083, -0.11103741733215114, -0.13743621194272929, -0.1635235748513097, -0.18647891123043397, -0.20648095087212226, -0.21720963560685427, -0.22003144402496386, -0.22019952247221883, -0.21787451586250872, -0.20754951437073457, -0.19132121242852657, -0.17116931415212658, -0.14954353634137416, -0.1311372057815829, -0.10951163052915987, -0.08962413917372271, -0.07310020618562928, -0.06233565508599427, -0.05679977416193004, -0.05661639417318946, -0.05652541099990408, -0.053049758484707644, -0.050944148545781366, -0.0492128898057729, -0.04450397326728253, -0.04222228228442761, -0.046590719251705104, -0.05168102611479641, -0.052132600527480484, -0.04969375844812164, -0.04665442650908746, -0.048157807952794666, -0.054393977086747106, -0.01799468353727917, 0.03241159159587062, 0.09095499269108126, 0.14717419189839231, 0.19626092092259909, 0.2351443793169849, 0.25213527168154143, 0.25585349976286065, 0.23563701462816777, 0.21226906740588172, 0.18415705555594353, 0.15508276779578178, 0.12266716943818708, 0.09029494698598853, 0.052740261954639434, 0.017774386688537994, -0.012180973637682014, -0.03851457699613451, -0.06065838976683645, -0.07797243958568512, -0.09009701841381386, -0.09705107449798846, -0.0982640750402352, -0.0952720536758345, -0.08894593182910422, -0.07619172391514925, -0.05814847073536773, -0.03967754554258788, -0.025087062356228998, -0.012200546355499376, -0.0007904526857330039, 0.006864295473529373, 0.014540368946693838, 0.019321341342921967, 0.017844908604986914, 0.00932739696670375, -0.004649080658774149, -0.020984777840795957, -0.038373647820589926, -0.05717859725800584, -0.07719090718893305, -0.10008538259020651, -0.12248056953000194, -0.1496509719773689, -0.18123986795480093, -0.22046933657116757, -0.2577008800843066, -0.29153993178143695, -0.32320742024160215, -0.3506448470607642, -0.367044615497753, -0.3805735113543526, -0.3896893517678449, -0.3962685678437162, -0.39825482157101544, -0.40153565466434327, -0.4030250678370949, -0.403990442151797, -0.40333688829019165, -0.3986297494759786, -0.3901616957473116, -0.3809650994284186, -0.36956954562483835, -0.3572687265986221, -0.34327378147503645, -0.32944459197444675, -0.3162517775459121, -0.3035083901239323, -0.2921397763712052, -0.2817225041546244, -0.2699707445973433, -0.25698442254782117, -0.24300025730564512, -0.22426219728349361, -0.1994258856801051, -0.1709765600513223, -0.14367772803490772, -0.11573064793129964, -0.12854432901395596, -0.14743425017024422, -0.1710399857618271, -0.19023062634563592, -0.20393803846924463, -0.21581731077777278, -0.23237628901673588, -0.25222572045765446, -0.2684537547178073, -0.2867727684254532, -0.2970505496871931, -0.30450262509974446, -0.3097371062829756, -0.3102081263002576, -0.31023243769683473, -0.3131772357703073, -0.3263379341165685, -0.33585268050599015, -0.3346911223128614, -0.3338211674380858, -0.3245213064829221, -0.30589643429899005, -0.28374016049231426, -0.2603638723057115, -0.23621672782624434, -0.21470703545997052, -0.1940527623987498, -0.1705864912221971, -0.14827312777014032, -0.1327791007417044, -0.12063299630565068, -0.11389864370692827, -0.11352149503146605, -0.11521473724694078, -0.11785430011610462, -0.12626405998505905, -0.13596639110865102, -0.1454210574757141, -0.15764270688103635, -0.16453599091272647, -0.16767227892985204, -0.16762319758554078, -0.16340802871744636, -0.15164383827945307, -0.13366415293564426, -0.10883684938299334, -0.08356304127170583, -0.05435748567703054, -0.02649105198564709, 0.003446503195602326, 0.028159096866538013, 0.04871576309215554, 0.06771254525225834, 0.08713415555378293, 0.10217513120323567, 0.10954022742143646, 0.11129893210907593, 0.10983596885180598, 0.11080685972835747, 0.11906247433576125, 0.14027388932078247, 0.16450458332544537, 0.19656089826451054, 0.22979827215536297, 0.25776050835983083, 0.2843516794820892, 0.30469101809630955, 0.3161602718195121, 0.3192882686709591, 0.3230212163235788, 0.32811594735622723, 0.3328897568353707, 0.3398038721787455, 0.34564620538556634, 0.34748908569963505, 0.34824997198879243, 0.3453452201845265, 0.33535992956686295, 0.30809179810807164, 0.2778978409948837, 0.2638906898478509, 0.26064056531557406, 0.25780592709210004, 0.2554308888389242, 0.2512908021135341, 0.24473143986156198, 0.23420816449761753, 0.2101299058016661, 0.17825916762514937, 0.1475550071199275, 0.11638235554714037, 0.08062110816135436, 0.04590834791662103, 0.011733067105511731, -0.011166760176719553, -0.010616758380639957, -0.0022338911404412272, 0.00767254519775851, 0.024618208706270742, 0.04822237706363418, 0.07209998264983399, 0.0944138510891313, 0.12192507442166967, 0.15106954991277483, 0.18502941425264674, 0.21972574728617664, 0.2541594876899582, 0.29027220589395386, 0.32320738374574887, 0.35152822525294514, 0.3754687816896392, 0.393276734196711, 0.40461328904565075, 0.4090210953896146, 0.40832165049672764, 0.4030484654144517, 0.3945854370031595, 0.3871773540072023, 0.3820104528781789, 0.3772495991257886, 0.3739677495118646, 0.3722089561479394, 0.3704891001286763, 0.36915619649254006, 0.35899802218403654, 0.34812803146985594, 0.3354187980055804, 0.3195966342060273, 0.30830611095572236, 0.29759126195008, 0.28704088173636966, 0.28064057965590283, 0.273266688640593, 0.26041951180791334, 0.24414193487395952, 0.2220224942517071, 0.19737362257709212, 0.17062550733903326, 0.15051508819941334, 0.1312860160206674, 0.1179465234620442, 0.10785146668899795, 0.09616451175099255, 0.08235758748298064, 0.06735911929457868, 0.05384197548436826, 0.040403273921800376, 0.023079121601668404, 0.00864243919248796, -0.003885512773996968, -0.015907643020266714, -0.03141349380957195, -0.047500484399155884, -0.062282203597551086, -0.07692440968429545, -0.09484396903512227, -0.12068211143670232, -0.1518482332167127, -0.17057338700791283, -0.19097941117830994, -0.2145141450630791, -0.234068895237398, -0.24302917550944753, -0.2427299803515458, -0.2418331687037134, -0.24556188176121588, -0.25837480453241174, -0.2788118541252541, -0.3031184669800715, -0.3285235626483409, -0.35014345492215426, -0.3700121633539226, -0.3854624831501435, -0.3999649357936826, -0.4149136908564084, -0.4290510455954344, -0.43784972160258206, -0.44224188838800277, -0.44151712808413096, -0.4433177180009963, -0.44304364130729995, -0.4397159504933611, -0.4409457002609821, -0.44523884880925624, -0.44765952647265317, -0.4514288887945763, -0.4533811891424725, -0.45449479743338933, -0.44696852400625625, -0.4357033748921801, -0.42250273686829765, -0.40582369995549217, -0.38436115182806363, -0.3639785167971159, -0.345947558553514, -0.3340145503898403, -0.32465107136429916, -0.32223307258766914, -0.3234011432531483, -0.3244231223585599, -0.321210107000607, -0.319405788551615, -0.3163353394718273, -0.31151240963054666, -0.30585183367486896, -0.29743111807667666, -0.29039434991778124, -0.28074114156183205, -0.2665253385538837, -0.24711141497915928, -0.22202210831925445, -0.19625884518398462, -0.17081685424518672, -0.14731833633517072, -0.12593401251862635, -0.10319882559317027, -0.07969605603236872, -0.057320995688994354, -0.036375964808872535, -0.017015248111832304, 0.000846966850124798, 0.021777521668208736, 0.040931696265098655, 0.05308876026866553, 0.059304156704107616, 0.0638871500490546, 0.06698135285982923, 0.06779050629304113, 0.06808731872548417, 0.0666159082977932, 0.06699285170486614, 0.06819631307089545, 0.06427479783116866, 0.05065881304408982, 0.03156483329755036, 0.0018295956296916702, -0.029670348722227742, -0.05138368400132861, -0.05900674488624895, -0.053195816930967636, -0.03284610514659345, -0.0028599984058506334, 0.02713337478815754, 0.0589273572503093, 0.08486374106826793, 0.10605427828557726, 0.126268076016934, 0.1493085659819651, 0.1655527038765259, 0.17271840372019442, 0.17222803526957026, 0.1563613287178962, 0.14361731149769258, 0.13404875786887388, 0.1233959431875793, 0.11441480259186766, 0.10621283420047761, 0.10155891092587468, 0.10217266567179924, 0.105823052738675, 0.11150259520836434, 0.1167055238062831, 0.11213650551806452, 0.10509606961485521, 0.08977573425189818, 0.07034285103177093, 0.04344709100778876, 0.017173243846449093, -0.009765785587047517, -0.03576706382347783, -0.060374204071405216, -0.086110173090592, -0.1058231004039355, -0.12088518578516175, -0.1298930382754825, -0.13489636041696765, -0.13697952616961467, -0.138805289425602, -0.13830265716957565, -0.13421700296235925, -0.12340638466905068, -0.10778225688833999, -0.09267244836240549, -0.08357128016193245, -0.07900146621319847, -0.07605496092278007, -0.07538338336294537, -0.07775606341319445, -0.07982069363598954, -0.08267843863642543, -0.0821053004236525, -0.07914488926464003, -0.07338663082853998, -0.0687215810807652, -0.06674418250656755, -0.06887582110030871, -0.07610622143177381, -0.08374631760100204, -0.08770139456998507, -0.08790251496934219, -0.08673641863752746, -0.08473636035909564, -0.08124781306578996, -0.07650491658864371, -0.0674603350444419, -0.056359005117409815, -0.04035366556741358, -0.019947565898366798, 0.0025116763490215417, 0.021484969789581625, 0.03826679510296355, 0.04720382836555675], "overall_upper_bb": [null, 82.25388131010375, 81.54513059812933, 81.20922350562329, 81.98887611379595, 82.33436453502632, 82.6199531453996, 82.7226121348175, 82.98124258546831, 83.06800359860837, 82.9945708713759, 82.91723843757187, 82.83434647239247, 82.8349379932484, 82.8113516549498, 82.78458919672835, 82.71697325378283, 82.656650324617, 82.61433220439288, 82.58794837904604, 82.62895169836052, 82.44644438080297, 82.46393781690531, 82.16758654038284, 82.32868497661723, 82.3442155341503, 82.36414579640488, 82.42426403156932, 82.42520276443086, 82.38823519186806, 82.48423555896588, 82.51047202269385, 82.50903122878394, 82.51071777733799, 82.51181304756959, 82.51335617137624, 82.45068417629295, 82.3995524327693, 82.40746827751875, 82.4139502854491, 82.45786894985939, 82.47634127478804, 82.4697275237952, 82.5087728207205, 82.40087471226452, 82.41258850296082, 82.35844265226724, 82.27823416857075, 82.14635072363251, 82.12327204735111, 81.90266175073896, 81.75289443903617, 81.60615948187474, 81.46844899005372, 81.36656026871762, 81.3258224532144, 81.31040433863123, 81.28661620233083, 81.26700130739185, 81.28311167853605, 81.31095479890237, 81.30679436474483, 81.31189025558744, 81.31130784292546, 81.31023442802885, 81.30248458595727, 81.32375913235082, 81.29572604760523, 81.27138285273385, 81.24183191604936, 81.24088119523088, 81.27294320263798, 81.27104707827209, 81.27046009610571, 81.2622345448331, 81.24146875513428, 81.22320904382643, 81.21606711635535, 82.07641043012381, 82.34680321728094, 82.62386971072117, 82.80794942626996, 82.94663523113279, 83.04254008024395, 83.04745215459587, 83.06095004412172, 83.07234339839866, 83.07576302107947, 83.0749321236533, 83.0751298439821, 83.07439501953608, 83.05838673803333, 83.07017344875305, 83.07509543759006, 83.07685202300581, 83.0796365221384, 83.07283402392763, 83.05647901198644, 82.70492688838867, 82.49338151337366, 82.20480725062465, 81.94485355531965, 81.67938373794892, 81.45096241381167, 81.4935520829765, 81.48049357150977, 81.48209216632627, 81.48885195295306, 81.51854458553103, 81.52547848203842, 81.55940737293587, 81.57140263220418, 81.52409149899871, 81.52277490413387, 81.54089192652566, 81.55008126346405, 81.56420389934905, 81.59330504400684, 81.63002936106771, 81.68692971682789, 81.71087856918844, 81.7790169979169, 81.84339874958596, 81.9058680005686, 81.85195380193552, 81.79253184944066, 81.75709493853772, 81.67391810663473, 81.53815395487621, 81.4278150223243, 81.24423252690345, 81.07075136110079, 80.92537653891337, 80.82124093234516, 80.70678288444583, 80.56925629811599, 80.4077480212609, 80.23899652317994, 80.06172550431602, 79.91899114522818, 79.7045575015478, 79.60277057454626, 79.54632797635445, 79.54695621081001, 79.52516250134909, 79.50437768575753, 79.50474193600729, 79.50057455249657, 79.37914529327406, 79.36065386783832, 79.32430105707435, 79.37000106501675, 79.46814635969281, 79.5797554816969, 79.63197519861663, 79.71222882374906, 80.18257104726926, 80.19952621205802, 80.21721163432636, 80.21052163322479, 80.19330135711485, 80.18101882272295, 80.1862650291213, 80.1954423049179, 80.17797414470874, 80.17717005883979, 80.14953399755431, 80.1232549387582, 80.07899730500706, 80.02143568781456, 79.95668909815511, 79.8423426647077, 79.69967172624918, 79.457840130692, 79.21553867315782, 78.8360978374042, 78.78152888669372, 78.78971306029052, 78.79672541815658, 78.74731320490449, 78.68013096140393, 78.631661861037, 78.64797548456197, 78.70451300668273, 78.72368567055517, 78.72279465463455, 78.70457309414364, 78.69999971456987, 78.70160113073412, 78.68631867493579, 78.68432317138485, 78.70382893499281, 78.63195936988546, 78.64000900932945, 78.6656388209387, 78.66221682311081, 78.6451779031234, 78.58628408148704, 78.54583336674307, 78.5337064582395, 78.53190870596214, 78.59925461166232, 78.61532229794699, 78.65163604266873, 78.676396710346, 78.79788119327208, 78.83828417228075, 78.8899716285326, 78.95897539956167, 79.05054831723527, 79.09550174160051, 79.08304687741864, 79.07082352868693, 79.05345978584457, 79.00454818931716, 79.07464732396947, 79.28386294357898, 79.37409684998588, 79.5841911847742, 79.74621789005162, 79.8349227792117, 79.9679497014577, 80.03569338337222, 80.07552209010362, 80.09555947212898, 80.17309307007551, 80.24804073777345, 80.30697229182728, 80.39698380306595, 80.46625473935376, 80.48706541660611, 80.47323828996532, 80.4002458564306, 80.25907208542765, 80.2373680961364, 80.21883358583392, 80.31791034767936, 80.4101193442352, 80.41810594779804, 80.43858675754713, 80.45369547132546, 80.45639677673489, 80.4581963808181, 80.49825270167509, 80.52875765871549, 80.52968782583817, 80.52834912811021, 80.55596878881046, 80.5266624349167, 80.50535518946253, 80.47460688067304, 80.54253014887729, 80.55216061882176, 80.56388631686784, 80.60691145528004, 80.69921549936691, 80.67929969582302, 80.65036082941799, 80.76783512148438, 80.87298137584426, 81.05806736838711, 81.22545823921759, 81.4020993475869, 81.59526048653115, 81.72934367432633, 81.85447730425848, 81.95126327254957, 81.95588844721284, 81.92863202761127, 81.80345384655205, 81.74248535954325, 81.77091778414464, 81.75320880536248, 81.69780194594385, 81.70822445854523, 81.72251926617089, 81.70125509193285, 81.63834026426453, 81.65242742278453, 81.65841533414735, 81.6500099267874, 81.65776359457337, 81.66128228815268, 81.657624178498, 81.71035582044713, 81.73265964594, 81.75192377945078, 81.81602462331584, 81.83176344743828, 81.81753591505134, 81.8037563955566, 81.80669146223688, 81.80801252285885, 81.8350249920652, 81.83446605630562, 81.8355228229511, 81.83004062276544, 81.81042196662386, 81.78928764893318, 81.75640496966028, 81.76266935950717, 81.75006370348707, 81.74654602337124, 81.77765749778462, 81.72122236303353, 81.68560111705389, 81.64870341799482, 81.56149738418058, 81.50407876491607, 81.49031267285788, 81.47994122670832, 81.52815142785607, 81.64160974997948, 81.73796302037402, 81.66566612790007, 81.66984208649468, 81.63082136028167, 81.54355104910708, 81.4751516241089, 81.42002077819362, 81.36172107279644, 81.2947608921934, 81.28220584222977, 81.31742036175466, 81.27512493744874, 81.21128287473947, 81.11756143086666, 81.07015127439513, 80.98465465089113, 80.88581531740198, 80.79812319653595, 80.7413799591968, 80.71673362539353, 80.69854168182316, 80.5059932051785, 80.46439304810573, 80.42835525412677, 80.3362276627277, 80.15279964583995, 79.88432511436822, 79.65493523364565, 79.51924908259014, 79.45999860529872, 79.43400295548166, 79.38398471311137, 79.33542651524726, 79.24754868112309, 79.18448268318471, 79.10032785207478, 79.04828307579605, 79.02224257337839, 79.01663826073852, 78.9571070738784, 78.93440246085993, 78.86607138557548, 78.8564764955814, 78.79813934275379, 78.73605568740524, 78.73324087977609, 78.73205030854895, 78.71547114978651, 78.71286307362952, 78.7117147125793, 78.70741375276414, 78.64620083492612, 78.62772591695882, 78.64893034913061, 78.62316086328669, 78.55539805347836, 78.53677949198624, 78.53508798651107, 78.60631484466721, 78.6785150644347, 78.72814319990965, 78.77095781135198, 78.81536274572949, 78.86546642057817, 78.95657970797875, 79.00225170747693, 78.99823695780107, 78.97688235034109, 78.97521420917084, 78.91624642033688, 78.8720195577455, 78.85368745797238, 78.84652960301109, 78.86441402998992, 78.87322216529482, 78.8751316675867, 78.9539267554848, 79.00980897735091, 79.16293742770988, 79.20667246210932, 79.1920649972696, 79.19778382656287, 79.23756074802591, 79.35461300244224, 79.44610968408416, 79.49348102502849, 79.60091604604344, 79.64657812349512, 79.68728946090985, 79.75687610377845, 79.87706686396278, 79.91591279866921, 79.93271427432171, 79.93769921912791, 79.93694852208777, 79.95878924859375, 79.95880800405169, 79.93395055926476, 79.79786738461065, 79.64457289489079, 79.59488769019546, 79.61102658601416, 79.63334083058648, 79.63196364094277, 79.60596398778148, 79.60700868326046, 79.56867072849172, 79.58962868989713, 79.59710646093495, 79.6178519398996, 79.52361349113797, 79.51543037305066, 79.52198134990874, 79.53050840974224, 79.55322845227147, 79.53356226231394, 79.50262502131368, 79.4868763794552, 79.45491155783616, 79.42313305609801, 79.36027819306221, 79.24354508708316, 79.1109133534881, 78.97106631933629, 78.84254179658994, 78.83292892636756, 78.7381513992791, 78.7274833231875, 78.71375257409024, 78.70951886632088, 78.70823121021095, 78.70824760223289, 78.70925684839514, 78.71493460816397, 78.69423366008769, 78.70653952227428, 78.70647709887545, 78.70555277805738, 78.7185974245607, 78.75192035022856, 78.76209884545602, 78.75801325861089, 78.74456838919959, 78.67259342173809, 78.56595845429842, 78.50397282427868, 78.50354777898568, 78.54070548208571, 78.56405102727206, 78.65416787477396, 78.7654091846655, 78.86179042529675, 78.89823319900624, 78.93746580705348, 78.93581220996555], "overall_lower_bb": [null, 77.60111868989627, 78.24820273520399, 78.32577649437671, 78.18712388620403, 78.28896879830701, 78.39230399745755, 78.5468628651825, 78.61384630342057, 78.73857640139163, 78.86959276498773, 78.97824489576145, 79.06302275837675, 79.15119057818016, 79.23303501171684, 79.30702330327165, 79.32689733445248, 79.35922745316077, 79.40913095350184, 79.46034162095397, 79.48983830163947, 79.89734561919701, 80.10935218309467, 80.62970345961716, 80.56760502338277, 80.57407446584972, 80.57085420359512, 80.56073596843066, 80.56029723556914, 80.55426480813196, 80.55626444103413, 80.60152797730615, 80.67996877121605, 80.68178222266201, 80.6866869524304, 80.67114382862377, 80.78681582370706, 80.87994756723072, 80.86503172248126, 80.84854971455088, 80.74263105014062, 80.68765872521197, 80.5362724762048, 80.38622717927952, 80.31162528773548, 80.17391149703919, 80.10705734773275, 80.01426583142927, 79.9736492763675, 79.88822795264888, 79.95983824926105, 80.00360556096385, 80.03634051812524, 80.07455100994629, 80.12643973128237, 80.14617754678561, 80.15359566136877, 80.16538379766916, 80.16999869260813, 80.16088832146397, 80.15454520109762, 80.15570563525517, 80.17310974441254, 80.19269215707453, 80.19826557197115, 80.24471541404273, 80.25894086764917, 80.33347395239477, 80.39981714726615, 80.49536808395061, 80.49931880476913, 80.43175679736203, 80.43615292172791, 80.46673990389426, 80.46596545516688, 80.46423124486573, 80.42549095617359, 80.36463288364463, 79.74028956987618, 79.60089678271906, 79.48583028927884, 79.44675057373006, 79.45656476886721, 79.49965991975606, 79.5647478454041, 79.6135499558783, 79.55065660160133, 79.58823697892055, 79.60506787634671, 79.60687015601789, 79.6111049804639, 79.66711326196665, 79.63382655124695, 79.60290456240996, 79.5861479769942, 79.56886347786158, 79.59449597607237, 79.64835098801358, 79.76115311161134, 79.80869848662635, 79.93227274937537, 80.05522644468034, 80.20269626205108, 80.35811758618833, 80.3345279170235, 80.34158642849023, 80.40648783367372, 80.40422804704694, 80.40253541446899, 80.4036015179616, 80.41967262706414, 80.43767736779583, 80.53098850100129, 80.53352509586612, 80.49740807347433, 80.47921873653596, 80.45026610065096, 80.38966495599315, 80.30569063893229, 80.1737902831721, 80.06834143081154, 79.8757030020831, 79.66282125041405, 79.38035199943141, 79.2297661980645, 79.09518815055934, 78.94212506146228, 78.83076189336528, 78.8090260451238, 78.7398649776757, 78.73294747309656, 78.72142863889918, 78.71880346108664, 78.66221906765485, 78.63467711555418, 78.618203701884, 78.63071197873911, 78.67496347682007, 78.74023449568399, 78.77896885477182, 78.89240249845223, 78.92968942545373, 78.94763202364554, 78.94400378919002, 78.9327974986509, 78.92258231424248, 78.89921806399272, 78.87642544750344, 78.94385470672594, 78.94684613216168, 78.96319894292564, 78.93449893498327, 78.86485364030719, 78.81824451830309, 78.80702480138339, 78.79327117625095, 78.13692895273074, 78.03647378794197, 77.91778836567363, 77.87247836677524, 77.83719864288514, 77.78398117727706, 77.66373497087869, 77.5365576950821, 77.46502585529126, 77.34082994116021, 77.29896600244571, 77.2352450612418, 77.17400269499292, 77.13856431218544, 77.08781090184492, 77.0351573352923, 76.93032827375082, 76.97465986930797, 77.07863132684216, 77.25607216259581, 77.40864111330627, 77.40620693970948, 77.40619458184342, 77.42360679509551, 77.45478903859609, 77.46975813896302, 77.47244451543806, 77.47090699331724, 77.46823432944484, 77.48912534536544, 77.48784690585636, 77.47592028543012, 77.44381886926588, 77.42410132506421, 77.41159682861513, 77.36709106500719, 77.48196063011454, 77.46441099067056, 77.36111117906133, 77.37303317688918, 77.34707209687662, 77.34099591851299, 77.34044663325693, 77.3445735417605, 77.34537129403785, 77.31452538833769, 77.308457702053, 77.28714395733128, 77.27536328965401, 77.22687880672794, 77.21947582771922, 77.22228837146739, 77.23978460043833, 77.24021168276474, 77.2657582583995, 77.35921312258134, 77.44143647131307, 77.53130021415545, 77.70521181068283, 77.76011267603054, 77.734897056421, 77.80388315001412, 77.7892888152258, 77.78276210994837, 77.8150572207883, 77.80553029854231, 77.85778661662779, 77.88795790989636, 77.943790527871, 77.95725692992448, 78.01630926222656, 78.08737770817272, 78.13436619693405, 78.17809526064624, 78.27778458339388, 78.45111171003468, 78.6711041435694, 78.92927791457234, 78.9599819038636, 78.99451641416607, 78.96143965232064, 78.96123065576481, 78.96074405220196, 78.96176324245288, 78.98165452867454, 78.9829532232651, 78.99215361918192, 78.9135972983249, 78.85324234128451, 78.81031217416181, 78.74215087188979, 78.61053121118952, 78.5288375650833, 78.43564481053744, 78.42339311932696, 78.3929698511227, 78.39133938117824, 78.39511368313217, 78.48808854471996, 78.50678450063307, 78.514700304177, 78.526639170582, 78.4765648785156, 78.43541862415572, 78.35983263161289, 78.30744176078242, 78.2698006524131, 78.31163951346886, 78.40255632567367, 78.47142269574151, 78.58913672745044, 78.82651155278715, 79.07676797238871, 79.42794615344796, 79.65991464045675, 79.70448221585534, 79.84019119463755, 80.05409805405615, 80.17367554145477, 80.2668807338291, 80.42314490806713, 80.63105973573546, 80.71357257721549, 80.81058466585264, 80.83449007321259, 80.8747364054266, 80.90188771184731, 80.898045821502, 80.88831417955289, 80.89651035405998, 80.90224622054922, 80.89714537668415, 80.92490655256174, 80.96213408494864, 80.99591360444342, 80.99097853776313, 80.98865747714116, 80.93014500793478, 80.92970394369439, 80.90513717704889, 80.90461937723458, 80.90473803337616, 80.88287235106681, 80.85625503033972, 80.83999064049281, 80.82059629651293, 80.79044397662877, 80.70883250221539, 80.70276763696647, 80.68538888294611, 80.6612865820052, 80.63349261581943, 80.60091123508391, 80.55817732714213, 80.50254877329166, 80.38633857214393, 80.15788025002051, 79.942526979626, 79.93882387209993, 79.81565791350532, 79.68423863971832, 79.63300895089291, 79.62840837589111, 79.63003922180638, 79.60133892720354, 79.5367991078066, 79.3833541577702, 79.19063963824534, 79.04243506255125, 78.91577712526053, 78.84249856913331, 78.73490872560487, 78.66990534910887, 78.591744682598, 78.49543680346406, 78.39118004080318, 78.31832637460646, 78.24901831817685, 78.27456679482151, 78.17516695189428, 78.10864474587324, 78.07652233727232, 78.04895035416006, 78.08842488563177, 78.14081476635435, 78.11100091740985, 78.0572513947013, 77.98124704451833, 77.97826528688864, 77.96340348475275, 77.96778131887693, 77.97584731681528, 78.01200214792523, 78.01404692420395, 77.99808742662161, 77.93769173926148, 77.9187229261216, 77.83042753914009, 77.78175861442452, 77.7263535044186, 77.72469065724621, 77.69302431259476, 77.65733912022391, 77.63052969145106, 77.59860885021351, 77.58721692637049, 77.5443652874207, 77.53366624723587, 77.55335916507387, 77.56025408304116, 77.55054965086939, 77.56231913671333, 77.60108194652163, 77.60970050801379, 77.61039201348892, 77.58816515533279, 77.56346493556528, 77.59283680009034, 77.63002218864803, 77.65766725427054, 77.66156357942182, 77.68445029202125, 77.72727829252308, 77.78729304219893, 77.8641476496589, 77.92581579082915, 78.06528357966312, 78.16351044225449, 78.22536254202761, 78.25252039698891, 78.2556359700101, 78.27982783470516, 78.2759183324133, 78.15912324451519, 78.06524102264906, 77.80111257229011, 77.66187753789067, 77.6419850027304, 77.6417661734371, 77.63093925197407, 77.57938699755779, 77.53189031591585, 77.51651897497153, 77.49258395395657, 77.50292187650487, 77.50521053909017, 77.50012389622155, 77.48093313603722, 77.49208720133078, 77.51078572567829, 77.51480078087208, 77.46155147791224, 77.49671075140625, 77.60019199594831, 77.70804944073524, 77.99113261538936, 78.26742710510919, 78.40061230980453, 78.44497341398582, 78.4576591694135, 78.4580363590572, 78.46603601221852, 78.41899131673955, 78.41282927150829, 78.33687131010288, 78.27439353906507, 78.14164806010041, 78.11888650886202, 78.03906962694936, 77.96651865009125, 77.89549159025775, 77.85277154772854, 77.80793773768606, 77.76637497868633, 77.7431236205448, 77.71958844216384, 77.697866943902, 77.67672180693779, 77.70145491291683, 77.75358664651189, 77.8369336806637, 77.92199820341004, 77.92561107363242, 77.9593886007209, 77.94905667681249, 77.94678742590976, 77.96302113367912, 77.94030878978904, 77.94329239776712, 77.93778315160486, 77.95410539183602, 78.01880633991232, 78.02600047772572, 78.03106290112454, 78.01198722194263, 77.9669425754393, 77.88511964977145, 77.85294115454397, 77.84502674138913, 77.84147161080038, 77.86144657826192, 77.90954154570159, 77.9370271757213, 77.93695222101431, 77.92479451791428, 77.91644897272795, 77.87483212522604, 77.83609081533449, 77.80220957470324, 77.81376680099378, 77.80653419294651, 77.80518779003447]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7679_HCA.json b/7679_HCA.json
new file mode 100644
index 0000000000000000000000000000000000000000..f6e353f36fdd447e8c86c6432c6d4b5869b227fc
--- /dev/null
+++ b/7679_HCA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167440.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174040.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178840.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183340.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253240.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0], "input_window": [[172.51, 172.35, 172.08, 171.68, 171.6, 171.96, 171.75, 171.84, 171.835, 172.045, 171.77, 171.915, 172.02, 172.07, 172.11, 171.93, 172.165, 171.91, 171.9367, 171.84, 171.9963, 172.19, 172.23, 172.21, 172.3, 172.09, 172.3, 172.37, 172.32, 172.31, 172.48, 172.57, 172.475, 172.69, 172.51, 172.52, 172.57, 172.43, 173.04, 173.21, 173.179, 173.25, 173.29, 173.435, 173.52, 173.6, 173.68, 173.86, 173.81, 173.79, 173.79, 173.82, 173.73, 173.64, 172.99, 173.08, 173.035, 173.08, 173.19, 172.94, 172.7, 172.81, 172.93, 172.72, 172.81, 172.68, 172.71, 172.75, 172.95, 172.72, 172.775, 172.77, 172.29, 171.79, 171.5, 171.52, 171.485, 171.955, 174.77, 174.56, 174.58, 174, 173.63, 173.98, 174.035, 174.19, 174.39, 175.185, 175.345, 175.36, 175.27, 175.41, 175.12, 175.355, 175.52, 176.09, 175.655, 176.17, 176.15, 176.49, 176.19, 176.22, 176.2, 176.382, 176.06, 176.1098, 176.06, 176.38, 176.46, 176.685, 176.495, 176.28, 176.085, 176.27, 176.16, 176.47, 176.63, 176.8, 177.2, 177.16, 177.22, 177.51, 177.0304, 176.91, 176.81, 176.9, 176.9, 177.01, 177.275, 177.32, 177.72, 177.46, 177.51, 177.8, 177.92, 178.265, 178.47, 178.7, 178.07, 178.4247, 178.4, 178.21, 178.005, 178.27, 178.19, 178.43, 178.64, 178.49, 178.07, 177.835, 177.96, 177.64, 178.01, 178.25, 178.39, 178.19, 177.75, 177.16, 177.38, 177.82, 177.21, 177.83, 177.61, 177.71, 177.31, 177.69, 178.095, 178.19, 178.34, 178.62, 178.415, 177.89, 178.33, 178.88, 179.02, 179.04, 178.875, 178.691, 178.69, 178.38, 178.37, 178.243, 177.785, 178.22, 178.12, 178.055, 178.25, 178.28, 178.22, 178.18, 178.32, 178.495, 178.435, 179.65, 179.4, 179.365, 178.48, 179.445, 178.881, 178.565, 178.01, 177.845, 178.24, 178.14, 178.281, 178.445, 177.89, 177.622, 177.559, 177.701, 177.39, 177.34, 177.53, 177.8, 177.355, 178.15, 178.22, 178.205, 177.925, 178.01, 178.22, 177.38, 177.93, 178.29, 178.15, 178.54, 178.79, 178.63, 178.55, 178.05, 178.13, 178.785, 178.74, 178.63, 179.17, 178.98, 180.18, 179.84, 180.785, 182.14, 182.52, 181.1, 180.82, 180.12, 180.71, 180.25, 179.74, 180.01, 180.86, 180.4725, 180.51, 180.095, 180.8, 181.095, 180.95, 180.85, 180.71, 180.665, 180.44, 180.9825, 181.04, 180.67, 180.42, 180.27, 180.28, 180.29, 180.395, 180.465, 180.32, 180.46, 180.78, 180.74, 180.4, 180.2, 180.01, 180.28, 179.995, 180.23, 180.1, 179.81, 179.67, 179.57, 179.8025, 179.47, 179.5, 179.755, 179.965, 179.58, 179.99, 180.25, 180.65, 180.87, 180.45, 180.72, 180.33, 180.13, 180.14, 180.1, 180.065, 180.08, 180.455, 180.71, 180.965, 180.9, 181.01, 181.19, 181.1, 180.76, 180.66, 180.98, 181.02, 181.03, 210.01, 210.635, 208.19, 207.86, 209.77, 207.43, 209.33, 209.45, 208.665, 209.55, 209.4835, 209.5, 208.515, 206.45, 206.7511, 207.88, 207.47, 207.61, 206.3, 205.79, 206.14, 205.555, 205.0037, 205.26, 204.36, 204.05, 203.98, 203.35, 204.115, 205.02, 205.17, 203.78, 203.29, 203.54, 202.95, 203.33, 203.145, 203.81, 203.195, 203.18, 203.04, 203.2058, 203.32, 203.39, 203.425, 203.33, 203.25, 203.35, 203.23, 203.27, 203.57, 203.91, 203.65, 203.82, 204.19, 204.07, 204.33, 204.03, 204.13, 204, 203.9, 203.99, 204.15, 204, 204.25, 203.89, 204.01, 203.78, 203.79, 203.93, 203.83, 204.03, 203.57, 202.82, 202.39, 202.39, 202.49, 202.26], [172.9, 172.6, 172.14, 171.68, 171.6, 172.26, 171.75, 171.84, 171.89, 172.14, 171.78, 171.915, 172.14, 172.2, 172.14, 172.02, 172.165, 171.91, 171.9367, 171.84, 172.05, 172.19, 172.23, 172.23, 172.3, 172.18, 172.3, 172.405, 172.32, 172.36, 172.5, 172.61, 172.475, 172.69, 172.51, 172.61, 172.595, 172.47, 173.13, 173.21, 173.179, 173.27, 173.36, 173.48, 173.52, 173.65, 173.77, 173.87, 173.82, 173.79, 173.81, 173.865, 173.79, 173.69, 173.2, 173.11, 173.035, 173.09, 173.21, 173.01, 172.725, 172.9, 173.01, 172.83, 172.81, 172.68, 172.81, 172.97, 172.95, 172.78, 172.81, 172.775, 172.29, 171.85, 171.56, 171.53, 171.925, 171.98, 175, 174.56, 174.58, 174, 174.21, 174.04, 174.14, 174.32, 174.51, 175.265, 175.56, 175.36, 175.41, 175.44, 175.28, 175.59, 175.52, 176.09, 175.83, 176.215, 176.22, 176.49, 176.19, 176.27, 176.28, 176.382, 176.06, 176.1098, 176.22, 176.42, 176.49, 176.685, 176.5, 176.28, 176.085, 176.27, 176.19, 176.63, 176.69, 176.83, 177.2, 177.165, 177.28, 177.6, 177.0304, 176.91, 176.93, 176.98, 176.965, 177.02, 177.3074, 177.32, 177.72, 177.46, 177.53, 177.8, 178.08, 178.265, 178.48, 178.75, 178.28, 178.505, 178.4, 178.32, 178.005, 178.28, 178.19, 178.44, 178.665, 178.49, 178.07, 177.89, 177.965, 177.82, 178.04, 178.25, 178.44, 178.42, 177.9601, 177.31, 177.39, 178.4, 177.37, 177.83, 177.84, 177.71, 177.46, 177.875, 178.095, 178.38, 178.394, 178.62, 178.415, 177.89, 178.355, 178.905, 179.2, 179.04, 178.934, 178.9, 178.7387, 178.43, 178.37, 178.355, 177.785, 178.32, 178.145, 178.09, 178.29, 178.295, 178.26, 178.39, 178.35, 178.495, 178.61, 179.67, 179.435, 179.4, 178.76, 179.455, 178.91, 178.7, 178.01, 177.94, 178.3, 178.17, 178.33, 178.445, 177.95, 177.632, 177.72, 177.701, 177.47, 177.37, 177.55, 177.8, 177.58, 178.2, 178.28, 178.205, 177.96, 178.05, 178.22, 177.38, 178.04, 178.305, 178.18, 178.67, 178.815, 178.725, 178.635, 178.05, 178.29, 178.79, 179.02, 178.92, 179.19, 178.98, 180.19, 180.105, 180.82, 182.47, 182.925, 181.17, 180.82, 180.27, 180.79, 180.25, 179.97, 180.14, 180.86, 180.49, 180.58, 180.58, 180.9, 181.16, 180.95, 180.88, 180.71, 180.665, 180.51, 181.06, 181.04, 180.67, 180.42, 180.27, 180.3, 180.29, 180.5, 180.535, 180.34, 180.46, 180.78, 180.74, 180.45, 180.22, 180.33, 180.3, 180.08, 180.26, 180.1, 179.84, 179.67, 179.57, 179.8025, 179.47, 179.615, 179.95, 179.99, 179.665, 180.08, 180.26, 180.68, 180.89, 180.48, 180.745, 180.38, 180.13, 180.14, 180.12, 180.065, 180.13, 180.56, 180.84, 180.98, 180.935, 181.03, 181.235, 181.1, 180.815, 181.1, 181.01, 181.25, 181.11, 211.76, 211.99, 209, 208.99, 210, 207.91, 209.5, 209.71, 209.22, 209.59, 209.56, 209.97, 208.85, 206.8099, 206.885, 207.93, 207.49, 207.86, 206.405, 206, 206.5, 205.68, 205.83, 205.49, 204.61, 204.33, 204.25, 203.66, 204.4299, 205.14, 205.4285, 203.8245, 203.29, 203.6, 203.26, 203.33, 203.64, 203.81, 203.29, 203.4617, 203.1582, 203.29, 203.4, 203.42, 203.59, 203.63, 203.49, 203.39, 203.28, 203.34, 203.57, 204.1084, 203.72, 203.96, 204.47, 204.26, 204.33, 204.11, 204.13, 204.01, 203.9, 204.14, 204.19, 204.17, 204.27, 204.07, 204.0999, 203.78, 203.82, 203.93, 203.93, 204.06, 203.621, 202.83, 202.46, 202.54, 202.53, 202.405], [172.51, 172.25, 171.96, 171.68, 171.55, 171.95, 171.58, 171.71, 171.835, 171.89, 171.75, 171.85, 171.95, 172.015, 172.02, 171.93, 172.04, 171.9, 171.85, 171.84, 171.9963, 172.19, 172.08, 172.21, 172.21, 172.09, 172.22, 172.36, 172.11, 172.31, 172.43, 172.57, 172.475, 172.63, 172.51, 172.5, 172.57, 172.36, 173.04, 173.16, 173.04, 173.245, 173.29, 173.41, 173.43, 173.6, 173.66, 173.835, 173.78, 173.745, 173.78, 173.8, 173.69, 173.4525, 172.99, 173, 172.95, 173.08, 173.1855, 172.93, 172.64, 172.81, 172.91, 172.72, 172.73, 172.59, 172.68, 172.75, 172.86, 172.72, 172.75, 172.73, 172.13, 171.7414, 171.5, 171.47, 171.46, 171.7, 174.76, 174.45, 174.5, 173.85, 173.63, 173.98, 173.92, 174.17, 174.39, 175.08, 175.345, 175.2, 175.27, 175.385, 175.04, 175.355, 175.43, 175.74, 175.655, 176.12, 176.15, 176.39, 176.06, 176.17, 176.16, 176.36, 176.02, 176.05, 176.06, 176.33, 176.44, 176.515, 176.45, 176.18, 176.085, 176.25, 176.16, 176.47, 176.63, 176.77, 177.19, 177.16, 177.22, 177.48, 176.93, 176.7814, 176.81, 176.9, 176.9, 176.96, 177.26, 177.16, 177.595, 176.8801, 177.475, 177.75, 177.92, 178.17, 178.335, 178.4, 178.07, 178.4, 178.31, 178.17, 177.96, 178.21, 178.1, 178.37, 178.59, 178.33, 178.07, 177.81, 177.87, 177.64, 178, 178.11, 178.23, 178.19, 177.61, 176.99, 177.23, 177.81, 177.1, 177.62, 177.545, 177.63, 177.31, 177.62, 178.065, 178.14, 178.26, 178.4, 178.32, 177.715, 178.27, 178.82, 179.02, 178.844, 178.81, 178.691, 178.619, 178.31, 178.331, 178.243, 177.635, 178.21, 178.04, 178.033, 178.25, 178.28, 178.22, 178.15, 178.3, 178.49, 178.435, 179.38, 179.31, 179.18, 178.46, 179.31, 178.716, 178.565, 177.78, 177.845, 178.2, 177.983, 178.22, 178.29, 177.84, 177.601, 177.559, 177.492, 177.315, 177.21, 177.53, 177.54, 177.32, 178.12, 178.16, 178.13, 177.89, 178, 178.03, 177.24, 177.93, 178.2, 178.13, 178.54, 178.79, 178.63, 178.49, 177.97, 178.1, 178.53, 178.74, 178.63, 179.05, 178.78, 180.16, 179.796, 180.645, 179.17, 182.29, 181.1, 180.71, 180.12, 180.37, 179.925, 179.74, 180.01, 180.86, 180.454, 180.47, 180.095, 180.74, 181.02, 180.86, 180.72, 180.465, 180.52, 180.39, 180.86, 180.99, 180.6, 180.37, 180.17, 180.25, 180.09, 180.395, 180.45, 180.32, 180.15, 180.78, 180.61, 180.29, 180.19, 180.01, 180.27, 179.94, 180.2, 179.99, 179.74, 179.62, 179.49, 179.65, 179.32, 179.5, 179.755, 179.86, 179.58, 179.9, 180.175, 180.63, 180.65, 180.45, 180.67, 180.32, 180.07, 180.07, 180.03, 179.94, 180.05, 180.45, 180.705, 180.89, 180.86, 180.935, 181.08, 180.98, 180.73, 180.66, 180.86, 181.01, 181.03, 208.5, 210.39, 207.43, 206.9501, 208.48, 206.38, 208.39, 208.67, 208.52, 208.72, 209.25, 208.895, 207.86, 206.0334, 206.5598, 207.64, 206.6101, 207.5601, 205.88, 205.62, 206, 205.14, 205.0037, 205.14, 204.36, 203.98, 203.9, 203.26, 204.0001, 204.8, 205.1375, 203.18, 203.1, 203.36, 202.95, 202.84, 203.0584, 203.37, 203.158, 203.02, 202.95, 203.09, 203.1901, 203.3, 203.25, 203.28, 203.25, 203.25, 203.18, 203.13, 203.44, 203.91, 203.43, 203.8, 204.04, 204.07, 204.09, 204, 203.93, 203.75, 203.72, 203.965, 204.08, 203.975, 204.1, 203.79, 203.89, 203.68, 203.7, 203.7, 203.75, 203.7, 203.41, 202.43, 202.05, 202.285, 202.14, 202.2], [172.9, 172.345, 171.99, 171.68, 171.55, 172.15, 171.58, 171.71, 171.88, 172.08, 171.75, 171.85, 172.14, 172.12, 172.02, 172.02, 172.09, 171.9, 171.86, 171.84, 172.05, 172.19, 172.08, 172.23, 172.21, 172.18, 172.28, 172.36, 172.19, 172.36, 172.43, 172.61, 172.475, 172.63, 172.51, 172.61, 172.595, 172.395, 173.13, 173.18, 173.075, 173.245, 173.36, 173.48, 173.48, 173.65, 173.66, 173.835, 173.8, 173.745, 173.79, 173.8, 173.79, 173.4525, 173.2, 173, 173, 173.08, 173.19, 172.995, 172.67, 172.9, 172.96, 172.81, 172.8, 172.615, 172.76, 172.95, 172.905, 172.78, 172.75, 172.74, 172.13, 171.7414, 171.54, 171.53, 171.925, 171.76, 174.87, 174.45, 174.5, 173.85, 174.21, 174.04, 173.92, 174.29, 174.51, 175.265, 175.56, 175.26, 175.37, 175.44, 175.28, 175.59, 175.475, 175.775, 175.83, 176.215, 176.22, 176.41, 176.11, 176.175, 176.25, 176.36, 176.02, 176.08, 176.22, 176.33, 176.46, 176.54, 176.49, 176.21, 176.085, 176.25, 176.19, 176.63, 176.69, 176.83, 177.19, 177.165, 177.28, 177.48, 176.93, 176.7814, 176.93, 176.98, 176.965, 176.96, 177.27, 177.2, 177.63, 177.06, 177.485, 177.75, 178.08, 178.18, 178.335, 178.4, 178.135, 178.4, 178.39, 178.32, 178, 178.21, 178.14, 178.37, 178.62, 178.33, 178.07, 177.865, 177.87, 177.815, 178, 178.16, 178.26, 178.32, 177.61, 177.31, 177.23, 178.23, 177.24, 177.62, 177.8, 177.64, 177.46, 177.875, 178.065, 178.38, 178.26, 178.4, 178.36, 177.715, 178.355, 178.8431, 179.08, 178.9, 178.934, 178.89, 178.7387, 178.43, 178.34, 178.355, 177.76, 178.32, 178.04, 178.09, 178.29, 178.295, 178.26, 178.39, 178.3, 178.49, 178.61, 179.38, 179.435, 179.2, 178.695, 179.31, 178.79, 178.7, 177.78, 177.895, 178.3, 177.983, 178.22, 178.29, 177.865, 177.601, 177.72, 177.492, 177.4175, 177.2561, 177.55, 177.57, 177.58, 178.19, 178.175, 178.13, 177.925, 178.05, 178.03, 177.24, 178.04, 178.2, 178.18, 178.67, 178.79, 178.72, 178.53, 178.02, 178.25, 178.59, 178.91, 178.87, 179.19, 178.8293, 180.16, 180.105, 180.82, 182.21, 182.37, 181.17, 180.71, 180.27, 180.57, 179.94, 179.86, 180.14, 180.86, 180.454, 180.525, 180.51, 180.83, 181.14, 180.86, 180.72, 180.475, 180.53, 180.39, 181.06, 180.99, 180.65, 180.405, 180.19, 180.27, 180.09, 180.43, 180.45, 180.34, 180.19, 180.78, 180.61, 180.33, 180.22, 180.33, 180.29, 180.06, 180.23, 180.06, 179.77, 179.65, 179.49, 179.65, 179.39, 179.55, 179.95, 179.9, 179.66, 179.905, 180.21, 180.68, 180.65, 180.47, 180.725, 180.32, 180.07, 180.07, 180.03, 179.94, 180.11, 180.485, 180.79, 180.89, 180.935, 180.99, 181.235, 180.98, 180.79, 181.095, 180.865, 181.06, 181.075, 211.76, 211.2, 208.07, 207.22, 209.85, 206.6, 208.75, 209.11, 208.77, 209.23, 209.43, 208.9, 208.85, 206.355, 206.5598, 207.79, 206.73, 207.62, 205.97, 205.93, 206.405, 205.29, 205.455, 205.49, 204.395, 204.1985, 203.91, 203.56, 204.28, 204.9, 205.205, 203.36, 203.17, 203.51, 203.09, 202.84, 203.514, 203.6234, 203.29, 203.385, 202.95, 203.2, 203.4, 203.4, 203.36, 203.63, 203.45, 203.33, 203.28, 203.28, 203.455, 203.96, 203.66, 203.96, 204.47, 204.26, 204.09, 204.11, 204, 203.93, 203.85, 204.03, 204.185, 204.085, 204.22, 204.02, 203.9, 203.7, 203.82, 203.76, 203.86, 203.76, 203.47, 202.48, 202.055, 202.285, 202.27, 202.23], [11188, 5308, 2199, 411, 605, 6882, 1222, 1619, 820, 2509, 987, 307, 6626, 6183, 1501, 1077, 2999, 556, 1609, 693, 2217, 721, 1867, 557, 1371, 906, 1178, 710, 1302, 689, 1426, 887, 725, 2018, 641, 3292, 680, 8168, 1433, 2432, 2526, 1565, 428, 1922, 4635, 681, 2864, 1230, 1818, 1505, 1835, 952, 2744, 4698, 3978, 1686, 3827, 665, 909, 4681, 3766, 923, 4923, 4431, 3272, 3519, 5765, 2835, 4938, 1551, 2154, 2147, 1436, 1968, 3771, 13692, 8732, 8237, 12871, 416, 1714, 1036, 1874, 515, 4253, 3127, 1066, 2931, 1211, 1037, 3482, 2277, 3125, 4774, 807, 1744, 1503, 1209, 4434, 1844, 2021, 2882, 1588, 584, 1416, 996, 1093, 776, 1109, 2012, 727, 1945, 582, 327, 741, 1519, 1640, 1535, 1575, 454, 573, 3923, 611, 1392, 1402, 1194, 945, 1464, 3066, 1783, 2104, 24499, 1489, 1047, 856, 2156, 2781, 6771, 3157, 2469, 1887, 1377, 1071, 1015, 1999, 2233, 2235, 3680, 272, 4540, 3225, 2979, 4571, 9238, 17186, 23067, 10518, 2081, 1382, 7468, 3208, 838, 1885, 1853, 1613, 3907, 432, 2194, 787, 1288, 1417, 628, 2943, 1082, 3627, 2629, 2428, 3992, 2967, 2344, 815, 3124, 1913, 1792, 1220, 600, 720, 516, 1064, 11585, 1263, 618, 1983, 4235, 3661, 9245, 8495, 1173, 1762, 270, 6015, 1940, 2823, 2481, 2363, 1157, 5729, 1098, 1156, 2796, 4837, 3608, 685, 3471, 3084, 2269, 2739, 560, 1392, 2318, 4216, 879, 766, 1748, 1399, 2164, 1322, 2251, 4575, 1683, 1941, 8255, 10898, 16250, 10742, 1857, 2862, 3102, 2138, 51545, 13479, 1347, 1517, 2965, 3563, 1565, 805, 1297, 222, 1945, 5281, 9415, 2983, 3064, 1515, 2785, 2166, 1315, 3223, 4731, 1064, 2034, 1272, 2598, 1515, 1888, 2856, 3156, 1775, 6369, 930, 1356, 3866, 1308, 6044, 2594, 3464, 1822, 1187, 2161, 4159, 2396, 2183, 3363, 3302, 8635, 5533, 3524, 2637, 2998, 1772, 13826, 3546, 3715, 2062, 1451, 806, 1974, 3435, 2906, 3719, 3337, 3096, 3141, 4453, 9275, 17132, 11682, 12101, 10305, 23619, 25815, 13716, 104492, 23396, 29993, 33956, 27549, 28708, 15791, 11860, 24560, 8696, 13866, 16254, 19518, 12940, 14901, 37321, 10043, 10507, 102934, 11109, 20061, 23743, 10334, 5784, 9950, 5517, 24813, 9852, 11679, 5478, 9716, 7997, 3707, 12109, 6958, 18118, 5290, 1622, 4888, 5112, 3853, 2299, 3990, 7462, 3426, 2417, 1780, 4247, 3959, 2608, 4346, 6921, 5051, 3046, 1971, 2055, 5282, 6980, 7667, 3796, 4400, 2338, 5313, 5360, 4182, 3676, 13057, 4547, 7498, 4642, 11835, 5214, 17879, 12884, 11094, 31323, 37483]], "output_timestamps": [1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785800.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0], "output_window": [[201.95, 202.385, 202.84, 203.98, 204.845, 205.485, 206.66, 205.4332, 203.455, 203.54, 202.905, 202.85, 202.78, 202.79, 202.475, 201.37, 201.28, 200.8244, 200.5, 199.6, 201.065, 200.7804, 201.42, 201.235, 200.97, 200.355, 200.635, 200.37, 200.3033, 200.2, 199.825, 199.305, 199.25, 199.155, 199.44, 199.98, 199.95, 200.085, 199.46, 199.215, 198.9, 198.81, 198.525, 198.54, 199.48, 199.3454, 199.92, 199.55, 199.635, 199.26, 199.1, 199.54, 199.42, 199.3039, 199.64, 199.305, 199.03, 199.035, 198.42, 198.66, 198.35, 198.39, 198.2361, 198.04, 198.02, 198.04, 198.13, 197.785, 197.57, 197.82, 198.06, 198.35, 198.24, 198.6, 198.77, 198.83, 199.02, 198.71], [202.59, 202.71, 203.66, 204.48, 205.05, 205.945, 206.79, 205.58, 203.6874, 203.54, 203.01, 202.91, 203.07, 202.87, 202.475, 201.83, 201.6, 200.8244, 200.54, 200.08, 201.085, 200.88, 201.42, 201.345, 200.99, 200.79, 200.75, 200.49, 200.305, 200.27, 199.91, 199.305, 199.32, 199.28, 199.55, 199.99, 200.05, 200.085, 199.47, 199.37, 199.03, 198.81, 198.585, 198.71, 199.68, 199.59, 199.96, 199.6, 199.68, 199.26, 199.1, 199.73, 199.53, 199.47, 199.72, 199.38, 199.03, 199.11, 198.49, 198.66, 198.47, 198.4, 198.28, 198.16, 198.03, 198.1, 198.21, 197.84, 197.63, 197.99, 198.15, 198.35, 198.395, 198.69, 198.85, 198.86, 199.02, 198.93], [201.64, 202.385, 202.84, 203.94, 204.74, 205.485, 206.0392, 204.62, 203.38, 202.89, 202.75, 202.76, 202.6, 202.39, 202.16, 201.21, 201.245, 200.4113, 200.2, 199.6, 200.96, 200.69, 201.29, 201.16, 200.82, 200.355, 200.635, 200.37, 200.3033, 200.17, 199.77, 199.13, 199.22, 199.155, 199.44, 199.79, 199.95, 200, 199.37, 199.17, 198.9, 198.55, 198.525, 198.46, 199.48, 199.3454, 199.79, 199.55, 199.635, 199.18, 198.8, 199.53, 199.42, 199.3039, 199.56, 199.305, 199, 199.03, 198.42, 198.41, 198.34, 198.34, 198.2361, 198.04, 197.99, 198, 198.13, 197.77, 197.51, 197.71, 198.05, 198.23, 198.135, 198.6, 198.715, 198.78, 198.745, 198.58], [202.08, 202.52, 203.59, 204.395, 205.05, 205.89, 206.1781, 204.62, 203.45, 202.925, 202.87, 202.855, 202.645, 202.45, 202.185, 201.485, 201.6, 200.4113, 200.22, 200, 200.96, 200.825, 201.38, 201.3, 200.935, 200.73, 200.75, 200.44, 200.305, 200.27, 199.78, 199.13, 199.29, 199.28, 199.525, 199.79, 199.98, 200, 199.37, 199.37, 199.02, 198.55, 198.58, 198.7, 199.68, 199.59, 199.96, 199.55, 199.665, 199.215, 198.8, 199.73, 199.515, 199.47, 199.595, 199.38, 199, 199.06, 198.46, 198.41, 198.425, 198.375, 198.24, 198.13, 197.99, 198.1, 198.17, 197.83, 197.63, 197.88, 198.105, 198.23, 198.37, 198.69, 198.84, 198.79, 198.87, 198.595], [19719, 2569, 4672, 5269, 12357, 19765, 13016, 12368, 9766, 8363, 6492, 9040, 19177, 7667, 8111, 11104, 10007, 6209, 5308, 7819, 4603, 4533, 3425, 10354, 7524, 7562, 2021, 831, 823, 2526, 6786, 2566, 2495, 1335, 2217, 6177, 1821, 4036, 3767, 2869, 3975, 4864, 2637, 7636, 2709, 7686, 6227, 2598, 970, 1457, 8087, 1604, 1752, 2643, 6497, 1772, 706, 3974, 2055, 4241, 4065, 5679, 4666, 1873, 1969, 2048, 2416, 3729, 4585, 11200, 4495, 12759, 11530, 6339, 9124, 10529, 20648, 24219]], "text": {"content": "What 12 Analyst Ratings Have To Say About HCA Healthcare\nBy Benzinga Insights\nPublished on: 2022-07-25T13:16:58Z\n\nHCA Healthcare (NYSE:HCA) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n5\n0\n1\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n3\n2\n0\n1\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, HCA Healthcare has an average price target of $228.5 with a high of $271.00 and a low of $160.00. \nBelow is a summary of how these 12 analysts rated HCA Healthcare over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nHCA Healthcare HCA has observed the following analyst ratings within the last quarter:\nAccording to 12 analyst offering 12-month price targets in the last 3 months, HCA Healthcare has an average price target of $228.5 with a high of $271.00 and a low of $160.00.\nBelow is a summary of how these 12 analysts rated HCA Healthcare over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.88% decrease from the previous average price target of $256.40.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1658755018000, "published_utc": "2022-07-25T13:16:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28185128/what-12-analyst-ratings-have-to-say-about-hca-healthcare", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.5876076285387954, "input_bin_label": ">+4%", "output_percentage_change": -0.9403523864628265, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.861191440138805, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [172.9, 172.6225, 172.41166666666666, 172.22875, 172.09300000000002, 172.1025, 172.02785714285716, 171.988125, 171.97611111111112, 171.9865, 171.8715, 171.822, 171.837, 171.88100000000003, 171.92800000000003, 171.91500000000002, 171.966, 171.985, 171.983, 171.959, 171.989, 172.023, 172.017, 172.028, 172.047, 172.06300000000002, 172.08200000000002, 172.128, 172.161, 172.21300000000002, 172.251, 172.293, 172.3325, 172.3725, 172.4025, 172.44549999999998, 172.477, 172.4805, 172.5745, 172.6565, 172.721, 172.7845, 172.873, 172.958, 173.055, 173.15900000000002, 173.2655, 173.4095, 173.4765, 173.53300000000002, 173.6045, 173.66, 173.703, 173.70025, 173.67225, 173.60724999999996, 173.54125, 173.46575, 173.40475, 173.32975, 173.21775, 173.12775, 173.04475, 172.98049999999998, 172.94050000000001, 172.90200000000002, 172.878, 172.865, 172.8365, 172.815, 172.823, 172.80700000000002, 172.724, 172.61714, 172.49114, 172.38263999999998, 172.29914, 172.18014, 172.37664, 172.54364, 172.71864, 172.82963999999998, 173.03764, 173.26749999999998, 173.50549999999998, 173.7815, 174.04000000000002, 174.3905, 174.4595, 174.5405, 174.6275, 174.7865, 174.8935, 175.0485, 175.204, 175.3525, 175.48449999999997, 175.5795, 175.64550000000003, 175.7605, 175.8345, 175.908, 176.005, 176.08200000000002, 176.1365, 176.167, 176.20600000000002, 176.2175, 176.2415, 176.2545, 176.2925, 176.296, 176.2795, 176.2685, 176.2855, 176.3405, 176.3875, 176.4375, 176.5105, 176.573, 176.652, 176.779, 176.8635, 176.91664, 176.99063999999998, 177.02564, 177.05314, 177.06614, 177.07414, 177.07764000000003, 177.11264, 177.07064, 177.12614000000002, 177.223, 177.33800000000002, 177.45800000000003, 177.595, 177.73899999999998, 177.82549999999998, 177.94549999999998, 178.0215, 178.1475, 178.199, 178.245, 178.251, 178.27, 178.2985, 178.29149999999998, 178.28500000000003, 178.2315, 178.17950000000002, 178.129, 178.129, 178.124, 178.13600000000002, 178.131, 178.03, 177.928, 177.844, 177.88049999999998, 177.8175, 177.798, 177.778, 177.726, 177.64600000000002, 177.6015, 177.647, 177.754, 177.857, 177.874, 177.98600000000002, 177.9955, 178.051, 178.17131, 178.33330999999998, 178.43581, 178.52271000000002, 178.57370999999998, 178.62158, 178.62458, 178.62258, 178.68658, 178.62708, 178.57477, 178.47077, 178.38977, 178.32537, 178.26587, 178.218, 178.214, 178.20999999999998, 178.2235, 178.3085, 178.4145, 178.554, 178.665, 178.70549999999997, 178.807, 178.85999999999999, 178.89100000000002, 178.839, 178.7795, 178.74849999999998, 178.6088, 178.48729999999998, 178.3963, 178.3133, 178.1424, 178.0354, 177.9146, 177.87835, 177.81446, 177.73946, 177.69816, 177.63416, 177.62416000000002, 177.65516, 177.70806, 177.72856, 177.78436, 177.84561, 177.844, 177.893, 177.956, 178.01600000000002, 178.06400000000002, 178.12550000000002, 178.1845, 178.245, 178.24200000000002, 178.26399999999998, 178.399, 178.486, 178.55300000000003, 178.654, 178.66993, 178.80693, 178.94543, 179.17442999999997, 179.59342999999998, 180.00543, 180.26343000000003, 180.44342999999998, 180.58343, 180.72143, 180.83249999999998, 180.8025, 180.80599999999998, 180.81, 180.6344, 180.4499, 180.3839, 180.3959, 180.4829, 180.5119, 180.5899, 180.65140000000002, 180.6904, 180.64339999999999, 180.704, 180.7505, 180.7645, 180.722, 180.627, 180.568, 180.505, 180.5005, 180.4925, 180.4875, 180.40050000000002, 180.3795, 180.37550000000002, 180.368, 180.371, 180.377, 180.397, 180.36, 180.33800000000002, 180.31, 180.268, 180.15500000000003, 180.04299999999998, 179.975, 179.892, 179.81400000000002, 179.78000000000003, 179.76399999999998, 179.707, 179.6915, 179.7355, 179.8385, 179.9545, 180.0365, 180.17, 180.247, 180.259, 180.276, 180.313, 180.3165, 180.3065, 180.28699999999998, 180.301, 180.34300000000002, 180.36399999999998, 180.43099999999998, 180.54749999999999, 180.6385, 180.7145, 180.82999999999998, 180.9055, 180.96300000000002, 180.9915, 184.0785, 187.105, 189.813, 192.4115, 195.29850000000002, 197.8795, 200.645, 203.4695, 206.24049999999997, 209.05599999999998, 208.823, 208.593, 208.671, 208.58450000000002, 208.25547999999998, 208.37448, 208.17248, 208.02347999999998, 207.74348, 207.41348, 207.11098, 206.74998, 206.41048, 206.32397999999998, 206.1075, 205.74835000000002, 205.46635, 205.06035000000003, 204.89135000000002, 204.78835, 204.66835, 204.47535000000002, 204.24685, 204.04885, 203.91835, 203.7825, 203.74290000000002, 203.74924000000001, 203.65024, 203.49874, 203.27324000000002, 203.25723999999997, 203.28024, 203.26924000000002, 203.29623999999998, 203.37524000000002, 203.36884, 203.3395, 203.3385, 203.328, 203.37849999999997, 203.4545, 203.4805, 203.5365, 203.6475, 203.7105, 203.77450000000002, 203.85250000000002, 203.9245, 203.9895, 204.02900000000002, 204.036, 204.0885, 204.101, 204.076, 204.052, 204.033, 203.992, 203.97400000000002, 203.95700000000002, 203.958, 203.93099999999998, 203.8595, 203.699, 203.4825, 203.309, 203.14600000000002, 202.999], "in_sma_50": [172.9, 172.6225, 172.41166666666666, 172.22875, 172.09300000000002, 172.1025, 172.02785714285716, 171.988125, 171.97611111111112, 171.9865, 171.965, 171.95541666666668, 171.9696153846154, 171.98035714285714, 171.983, 171.9853125, 171.9914705882353, 171.98638888888888, 171.97973684210527, 171.97275, 171.97642857142858, 171.98613636363638, 171.99021739130436, 172.00020833333335, 172.0086, 172.01519230769233, 172.025, 172.03696428571428, 172.04224137931035, 172.05283333333333, 172.065, 172.08203125, 172.0939393939394, 172.10970588235296, 172.12114285714284, 172.13472222222222, 172.14716216216215, 172.1536842105263, 172.17871794871795, 172.20375, 172.22500000000002, 172.24928571428572, 172.27511627906978, 172.3025, 172.32866666666666, 172.35739130434783, 172.38510638297873, 172.4153125, 172.44357142857143, 172.46959999999999, 172.4874, 172.51649999999998, 172.5525, 172.58794999999998, 172.62095000000002, 172.63795000000002, 172.66635000000002, 172.69375, 172.71994999999998, 172.73825, 172.75665, 172.77765, 172.79405000000003, 172.80785, 172.82344999999998, 172.83535, 172.84875, 172.86975, 172.89065000000002, 172.90945, 172.92345, 172.93445, 172.93545000000003, 172.92567799999998, 172.91227800000001, 172.89927799999998, 172.89217800000003, 172.880178, 172.933778, 172.97557799999998, 173.01697800000002, 173.04177800000002, 173.07647799999998, 173.10467800000004, 173.132878, 173.16647799999998, 173.204778, 173.26217799999998, 173.31077800000003, 173.35237800000002, 173.398278, 173.442178, 173.48057799999998, 173.522778, 173.56267799999998, 173.60517799999997, 173.648578, 173.696178, 173.744578, 173.79787800000003, 173.84427799999997, 173.89177800000002, 173.940978, 173.999128, 174.05552799999998, 174.11712799999998, 174.181528, 174.246528, 174.311928, 174.38282800000002, 174.459228, 174.525428, 174.587928, 174.65672800000002, 174.72452800000002, 174.80482800000001, 174.883428, 174.961028, 175.046728, 175.134428, 175.225028, 175.31982800000003, 175.415828, 175.51662800000003, 175.624428, 175.73342799999998, 175.834228, 175.93822799999998, 175.986228, 176.04122800000002, 176.103828, 176.16802799999996, 176.233528, 176.307728, 176.39092799999997, 176.468728, 176.54522799999998, 176.60792800000002, 176.65942800000002, 176.722228, 176.78262800000002, 176.840228, 176.894628, 176.94702800000002, 177.000328, 177.05222800000004, 177.10802800000002, 177.150328, 177.18732799999998, 177.21642799999998, 177.251628, 177.28442800000002, 177.31942800000002, 177.355428, 177.40022800000003, 177.445028, 177.47282800000002, 177.492428, 177.50782800000002, 177.54162799999997, 177.556628, 177.58482800000002, 177.619128, 177.646928, 177.672328, 177.697228, 177.724728, 177.75572799999998, 177.77712799999998, 177.801828, 177.82342799999998, 177.828128, 177.85662799999997, 177.89786199999998, 177.94086199999998, 177.97926199999998, 178.018642, 178.057242, 178.086616, 178.11121599999998, 178.125416, 178.151316, 178.156816, 178.168216, 178.167416, 178.165616, 178.164716, 178.16261599999999, 178.16511599999998, 178.16491599999998, 178.163116, 178.166516, 178.178716, 178.202116, 178.228016, 178.24461599999998, 178.246116, 178.265716, 178.28011600000002, 178.296816, 178.295016, 178.296616, 178.30261599999997, 178.29907599999999, 178.29827600000002, 178.297676, 178.30277599999997, 178.308596, 178.318396, 178.303636, 178.307186, 178.299908, 178.294908, 178.293508, 178.29590800000003, 178.30220799999998, 178.304408, 178.299408, 178.29270800000003, 178.285708, 178.279108, 178.269608, 178.263308, 178.250446, 178.232446, 178.22784600000003, 178.224966, 178.22156600000002, 178.217392, 178.209192, 178.207392, 178.212092, 178.235092, 178.24609200000003, 178.26909199999997, 178.28387800000002, 178.321278, 178.35747800000001, 178.408678, 178.48507800000004, 178.566478, 178.620078, 178.662078, 178.679878, 178.702578, 178.717378, 178.740678, 178.757278, 178.798678, 178.83375800000002, 178.888658, 178.940958, 178.991558, 179.054698, 179.10749799999996, 179.15609800000001, 179.20829799999998, 179.266878, 179.320278, 179.39163800000003, 179.46308800000003, 179.530966, 179.58806600000003, 179.64046599999998, 179.694266, 179.732266, 179.777366, 179.823766, 179.872066, 179.914866, 179.969866, 180.037266, 180.083066, 180.123466, 180.166466, 180.19886599999998, 180.22426600000003, 180.25446599999998, 180.285066, 180.320066, 180.348066, 180.366066, 180.380866, 180.391266, 180.398466, 180.42088, 180.41567999999998, 180.40678, 180.38848000000002, 180.34848, 180.31468, 180.30428, 180.29948000000002, 180.30858, 180.30358, 180.30618, 180.31038, 180.30818, 180.28977999999998, 180.2829, 180.2821, 180.2877, 180.28889999999998, 180.28480000000002, 180.28740000000002, 180.29769999999996, 180.30780000000001, 180.313, 180.32710000000003, 180.32319999999999, 180.3246, 180.3331, 180.96019999999996, 181.5804, 182.13639999999998, 182.679, 183.26739999999998, 183.7904, 184.3586, 184.937, 185.4968, 186.06920000000002, 186.65120000000002, 187.2248, 187.7952, 188.31650000000002, 188.84649599999997, 189.397696, 189.931096, 190.488096, 191.014496, 191.543296, 192.07839600000003, 192.596396, 193.114496, 193.625296, 194.115196, 194.605966, 195.086066, 195.553066, 196.025066, 196.510066, 197.004766, 197.457466, 197.91446600000003, 198.383266, 198.84366599999998, 199.299866, 199.77134600000002, 200.241614, 200.697714, 201.149614, 201.59081400000002, 202.03611399999997, 202.48431399999998, 202.92761400000003, 203.37521399999997, 203.83201400000002, 204.27911399999996, 204.728414, 205.172814, 205.616914, 205.45081400000004, 205.306014, 205.217814, 205.152614, 205.045014, 204.99821400000002, 204.90501400000002, 204.805014, 204.709614, 204.603614, 204.49201399999998, 204.394614, 204.301314, 204.25591400000002, 204.20911800000002, 204.13371800000002, 204.077118, 203.998718, 203.95571800000002, 203.91231800000003, 203.861418, 203.830818, 203.79111799999998, 203.73091800000003, 203.684118, 203.645848, 203.613048, 203.58644800000002], "in_sma_200": [172.9, 172.6225, 172.41166666666666, 172.22875, 172.09300000000002, 172.1025, 172.02785714285716, 171.988125, 171.97611111111112, 171.9865, 171.965, 171.95541666666668, 171.9696153846154, 171.98035714285714, 171.983, 171.9853125, 171.9914705882353, 171.98638888888888, 171.97973684210527, 171.97275, 171.97642857142858, 171.98613636363638, 171.99021739130436, 172.00020833333335, 172.0086, 172.01519230769233, 172.025, 172.03696428571428, 172.04224137931035, 172.05283333333333, 172.065, 172.08203125, 172.0939393939394, 172.10970588235296, 172.12114285714284, 172.13472222222222, 172.14716216216215, 172.1536842105263, 172.17871794871795, 172.20375, 172.22500000000002, 172.24928571428572, 172.27511627906978, 172.3025, 172.32866666666666, 172.35739130434783, 172.38510638297873, 172.4153125, 172.44357142857143, 172.46959999999999, 172.49549019607844, 172.52057692307693, 172.5445283018868, 172.56134259259258, 172.57295454545456, 172.58058035714288, 172.58793859649123, 172.5964224137931, 172.60648305084746, 172.61295833333332, 172.61389344262295, 172.61850806451613, 172.6239285714286, 172.6268359375, 172.6295, 172.6292803030303, 172.6312313432836, 172.63591911764706, 172.63981884057972, 172.64182142857143, 172.64334507042253, 172.6446875, 172.63763698630137, 172.62552567567568, 172.611052, 172.59682763157895, 172.5881025974026, 172.5774858974359, 172.60650506329114, 172.62954875, 172.65264074074074, 172.66724268292683, 172.68583012048194, 172.7019511904762, 172.7162811764706, 172.73458023255813, 172.75498735632183, 172.78351022727273, 172.81470674157305, 172.84187666666668, 172.86965824175823, 172.89759673913045, 172.92321397849463, 172.95158404255318, 172.9781463157895, 173.00728020833333, 173.03638041237116, 173.06881530612247, 173.10064545454543, 173.133739, 173.16320693069306, 173.19273431372548, 173.22241650485435, 173.25258557692308, 173.2789419047619, 173.3053669811321, 173.33260654205606, 173.3603601851852, 173.3887972477064, 173.41744454545454, 173.4451252252252, 173.46981160714287, 173.49295486725663, 173.5171394736842, 173.54038173913042, 173.56701637931036, 173.59370854700853, 173.6211347457627, 173.65112521008402, 173.6804075, 173.7101561983471, 173.74105655737705, 173.76698292682926, 173.79129274193548, 173.8164024, 173.84151031746032, 173.86610472440944, 173.89027578125, 173.91647519379848, 173.94173307692307, 173.96988778625953, 173.99329772727273, 174.01955112781957, 174.04739029850748, 174.0772614814815, 174.1074286764706, 174.13828686131387, 174.16916884057972, 174.1977, 174.22771642857143, 174.25723617021276, 174.28584718309858, 174.31182027972028, 174.3388909722222, 174.3651055172414, 174.39253630136986, 174.42129455782313, 174.44770472972974, 174.47201543624163, 174.49463533333332, 174.51698874172186, 174.53868618421052, 174.5613091503268, 174.58467727272728, 174.60838903225806, 174.6321814102564, 174.65114840764332, 174.6679765822785, 174.68408993710693, 174.706251875, 174.7219894409938, 174.73987839506174, 174.75865214723927, 174.7762213414634, 174.7924866666667, 174.8110560240964, 174.83054071856287, 174.85166845238095, 174.87183609467456, 174.89259, 174.912867251462, 174.92915872093025, 174.9489612716763, 174.97134137931033, 174.99481942857145, 175.01700795454545, 175.03913785310735, 175.06077191011235, 175.0813189944134, 175.09992277777778, 175.1178237569061, 175.13561043956045, 175.1499513661202, 175.16717989130436, 175.18270864864866, 175.19833924731182, 175.21487219251338, 175.23125585106382, 175.24728095238098, 175.2638215789474, 175.2797178010471, 175.29643802083334, 175.3136067357513, 175.3345675257732, 175.35559538461538, 175.37520969387757, 175.3920614213198, 175.411848989899, 175.4288246231156, 175.4451805, 175.4695805, 175.49733049999998, 175.5288805, 175.56039550000003, 175.5937455, 175.6244455, 175.65587050000002, 175.6853255, 175.71452549999998, 175.7415855, 175.769923, 175.79695350000003, 175.8240035, 175.8512535, 175.87905349999997, 175.9099035, 175.9403285, 175.97147850000002, 176.00180350000002, 176.0328535, 176.06275349999999, 176.0880035, 176.1178035, 176.14765350000002, 176.17750350000003, 176.2099535, 176.2425035, 176.27430349999997, 176.3060035, 176.33430350000003, 176.36340349999998, 176.3933035, 176.42547850000003, 176.45667849999998, 176.4900785, 176.521175, 176.55900000000003, 176.59754999999998, 176.636, 176.68114999999997, 176.72762500000002, 176.76725, 176.80399999999997, 176.83795, 176.8734, 176.90485, 176.93585, 176.96737500000003, 177.00267499999998, 177.03622, 177.06989500000003, 177.103445, 177.138645, 177.17708249999998, 177.2153825, 177.2539825, 177.2913575, 177.3286075, 177.36460749999998, 177.4049325, 177.4465325, 177.48528249999998, 177.5225075, 177.55940750000002, 177.5967575, 177.63413249999996, 177.67248249999997, 177.7099825, 177.7471575, 177.7842075, 177.82435750000002, 177.86370749999998, 177.9047075, 177.9471005, 177.99105049999997, 178.0348505, 178.0755255, 178.1178755, 178.14382550000002, 178.17042550000002, 178.19617550000004, 178.22437549999998, 178.2515755, 178.2783255, 178.3064755, 178.3347755, 178.3617255, 178.38370049999997, 178.40542549999998, 178.43017550000002, 178.4567255, 178.4827755, 178.5087255, 178.53440049999998, 178.55862549999998, 178.58010049999996, 178.6013005, 178.62037550000002, 178.6389755, 178.6574755, 178.6793505, 178.7024255, 178.72562549999998, 178.74850049999998, 178.77335050000002, 178.7991255, 178.8229255, 178.84522550000003, 178.86840049999998, 178.8900255, 178.91287549999998, 178.9372005, 179.1155755, 179.2903255, 179.4497255, 179.6026755, 179.7684755, 179.9173255, 180.07512549999998, 180.2348505, 180.39230050000003, 180.55105049999997, 180.7135505, 180.8741435, 181.03374349999999, 181.1806185, 181.32859249999998, 181.48274249999997, 181.63004250000003, 181.78214249999996, 181.92384249999998, 182.0681925, 182.2127925, 182.3504925, 182.4873675, 182.62391749999998, 182.7542175, 182.88321, 183.01208499999996, 183.137885, 183.26733499999997, 183.40023499999998, 183.53626, 183.66200999999998, 183.78716, 183.91286, 184.03521, 184.15775999999997, 184.28498, 184.413772, 184.54087199999998, 184.668722, 184.793472, 184.91867200000002, 185.044372, 185.16977199999997, 185.29852199999996, 185.430122, 185.561222, 185.686722, 185.816922, 185.945222, 186.07349699999997, 186.205097, 186.336097, 186.466522, 186.59854700000002, 186.72794699999997, 186.85709699999998, 186.98564700000003, 187.11384700000002, 187.244922, 187.372397, 187.49833149999998, 187.6238565, 187.74978149999998, 187.87621149999998, 188.00186150000002, 188.12766799999997, 188.254018, 188.38141800000002, 188.508443, 188.638943, 188.76614299999997, 188.893293, 189.015243, 189.134068, 189.254018, 189.374068, 189.493268], "in_ema_10": [172.9, 172.79909090909092, 172.6519834710744, 172.47525920360633, 172.30703025749608, 172.2784793015877, 172.15148306493538, 172.0712134167653, 172.03644734098978, 172.04436600626434, 171.99084491421627, 171.96523674799514, 171.9970118847233, 172.01937336022814, 172.0194872947321, 172.01958051387172, 172.03238405680412, 172.00831422829427, 171.98134800496803, 171.95564836770112, 171.97280320993727, 172.01229353540322, 172.02460380169353, 172.06194856502196, 172.08886700774522, 172.10543664270062, 172.13717543493686, 172.17768899222108, 172.1799273572718, 172.21266783776784, 172.25218277635548, 172.31724045338174, 172.3459240073123, 172.39757418780096, 172.41801524456443, 172.45292156373452, 172.47875400669187, 172.46352600547516, 172.58470309538876, 172.69293889622716, 172.7624045514586, 172.8501491784661, 172.9428493278359, 173.04051308641115, 173.12041979797274, 173.21670710743223, 173.2973058151718, 173.3950683942315, 173.468692322553, 173.51893008208881, 173.56821552170902, 173.61035815412555, 173.6430203079209, 173.60838025193527, 173.53412929703794, 173.43701487939467, 173.35755762859563, 173.3070926052146, 173.28580304063013, 173.23292976051556, 173.13057889496727, 173.08865545951866, 173.06526355778797, 173.01885200182653, 172.97906072876714, 172.91286786899127, 172.88507371099286, 172.89687849081233, 172.89835512884645, 172.8768360145107, 172.85377492096328, 172.8330885716972, 172.70525428593407, 172.53000805212787, 172.3500065881046, 172.20091448117648, 172.15074821187164, 172.0797030824404, 172.58702979472395, 172.92575165022868, 173.21197862291436, 173.3279825096572, 173.48834932608318, 173.58864944861352, 173.64889500341107, 173.76545954824542, 173.9008305394735, 174.1488613504783, 174.40543201402772, 174.56080801147723, 174.70793382757228, 174.84103676801368, 174.92084826473845, 175.0425122166042, 175.12114635903978, 175.24002883921438, 175.34729632299357, 175.50506062790382, 175.63504960464857, 175.77594967653062, 175.83668609897958, 175.89819771734693, 175.96216176873838, 176.03449599260412, 176.03186035758517, 176.0406130198424, 176.07322883441648, 176.1199145008862, 176.18174822799782, 176.2468849138164, 176.29108765675886, 176.27634444643905, 176.24155454708648, 176.24309008397984, 176.23343734143805, 176.30553964299477, 176.37544152608663, 176.4580885213436, 176.59116333564475, 176.69549727461842, 176.80177049741508, 176.9250849524305, 176.92597859744313, 176.8996915797262, 176.90520220159414, 176.91880180130428, 176.9272014737944, 176.93316484219542, 176.9944075981599, 177.0317880348581, 177.14055384670206, 177.12590769275621, 177.19119720316417, 177.29279771167975, 177.43592540046524, 177.57121169128973, 177.7100822928734, 177.83552187598733, 177.88997244398962, 177.98270472690058, 178.05675841291864, 178.10462051966067, 178.0855986069951, 178.1082170420869, 178.11399576170743, 178.16054198685154, 178.24407980742396, 178.2597016606196, 178.22521044959785, 178.15971764058006, 178.10704170592913, 178.05394321394203, 178.04413535686166, 178.0652016556141, 178.1006195364115, 178.14050689342758, 178.04405109462255, 177.91058725923662, 177.78684412119358, 177.8674179173402, 177.75334193236924, 177.72909794466574, 177.74198922745376, 177.72344573155306, 177.6755465076343, 177.7118107789735, 177.7760270009783, 177.8858402735277, 177.95386931470446, 178.03498398475818, 178.09407780571124, 178.02515456830918, 178.08512646498022, 178.22293983498383, 178.37876895589585, 178.47353823664204, 178.55725855725257, 178.61775700138847, 178.63974663749966, 178.601610885227, 178.55404526973118, 178.51785522068914, 178.380063362382, 178.36914275103982, 178.30929861448712, 178.2694261391258, 178.27316684110292, 178.27713650635692, 178.27402077792837, 178.29510790921412, 178.2959973802661, 178.33127058385406, 178.38194865951695, 178.56341253960477, 178.72188298694934, 178.8088133529585, 178.78812001605695, 178.88300728586475, 178.86609687025296, 178.83589743929787, 178.64391608669825, 178.5077495254804, 178.46997688448397, 178.38143563275963, 178.3520836995306, 178.34079575416138, 178.25428743522295, 178.13550790154605, 178.05996101035583, 177.95669537210932, 177.8586598499076, 177.74910351356075, 177.71290287473153, 177.68692053387124, 177.66748043680374, 177.7624839937485, 177.83748690397604, 177.8906711032531, 177.89691272084343, 177.92474677159916, 177.9438837222175, 177.81590486363248, 177.8566494338811, 177.9190768095391, 177.96651738962288, 178.09442331878233, 178.22089180627643, 178.3116387505898, 178.3513407959371, 178.29109701485763, 178.28362483033806, 178.33932940664022, 178.443087696342, 178.5207081151889, 178.64239754879094, 178.6763798126471, 178.94612893762033, 179.1568327671439, 179.45922680948135, 179.95936738957565, 180.3976642278346, 180.53808891368286, 180.56934547483144, 180.51491902486208, 180.5249337476144, 180.41858215713904, 180.31702176493195, 180.28483598948978, 180.389411264128, 180.40115467065016, 180.42367200325924, 180.43936800266664, 180.5103920021818, 180.62486618360327, 180.66761778658451, 180.6771418253873, 180.64038876622598, 180.62031808145764, 180.57844206664714, 180.6659980545295, 180.72490749916048, 180.71128795385857, 180.6555992349752, 180.57094482861606, 180.5162275870495, 180.4387316621314, 180.43714408719842, 180.43948152588962, 180.42139397572785, 180.37932234377735, 180.45217282672692, 180.48086867641294, 180.4534380079742, 180.41099473379705, 180.39626841856122, 180.3769468879137, 180.31932018102032, 180.30308014810754, 180.25888375754252, 180.1699958016257, 180.075451110421, 179.9690054539808, 179.9110044623479, 179.81627637828464, 179.7678624913238, 179.80097840199218, 179.8189823289027, 179.79007645092037, 179.81097164166212, 179.88352225226902, 180.02833638822008, 180.1413661358164, 180.20111774748614, 180.296369066125, 180.30066559955682, 180.2587263996374, 180.22441250879425, 180.18906477992255, 180.14378027448208, 180.13763840639442, 180.20079505977725, 180.30792323072683, 180.41375537059469, 180.50852712139564, 180.59606764477823, 180.71223716390944, 180.76092131592588, 180.7662083493939, 180.8259886495041, 180.83308162232152, 180.87433950917216, 180.91082323477718, 186.51976446481768, 191.00708001666902, 194.10942910454736, 196.49316926735693, 198.9216839460193, 200.31774141037943, 201.85087933576494, 203.17071945653495, 204.18877046443768, 205.10535765272172, 205.89165626131773, 206.43862785016904, 206.87705915013828, 206.78213930465859, 206.74171397653885, 206.93231143534996, 206.8955275380136, 207.0272498038293, 206.8350225667694, 206.67047300917494, 206.62220518932494, 206.3799860639931, 206.2118067796307, 206.0805691833342, 205.7741020590916, 205.48762895743857, 205.20078732881336, 204.90246235993817, 204.78928738540395, 204.80941695169412, 204.88134114229518, 204.60473366187787, 204.34387299608187, 204.19225972406696, 203.9918488651457, 203.78242179875556, 203.73361783534546, 203.713578228919, 203.6365640054792, 203.59082509539203, 203.4743114416844, 203.4244366341054, 203.4199936097226, 203.41635840795487, 203.40611142469032, 203.446818438383, 203.44739690413152, 203.42605201247125, 203.39949710111284, 203.37777035545597, 203.3918121090094, 203.49511899828042, 203.52509736222942, 203.6041705690968, 203.7615941019883, 203.85221335617223, 203.89544729141363, 203.93445687479297, 203.94637380664878, 203.94339675089446, 203.9264155234591, 203.94524906464835, 203.98884014380317, 204.00632375402074, 204.0451739805624, 204.0405968931874, 204.01503382169875, 203.95775494502624, 203.9327085913851, 203.9013070293151, 203.8937966603487, 203.86946999483075, 203.7968390866797, 203.55741379819247, 203.28424765306656, 203.1025662615999, 202.95119057767263, 202.82006501809576], "in_ema_50": [172.9, 172.87823529411764, 172.8434025374856, 172.79777890856457, 172.74884640234635, 172.72536222970533, 172.68044606383452, 172.64238935544887, 172.6124917336666, 172.59160970489535, 172.55860540274261, 172.53081695557626, 172.5154908004556, 172.4999813573005, 172.481158558975, 172.46307390960345, 172.44844356020724, 172.4269359696109, 172.40470318648892, 172.38255796348938, 172.3695164747251, 172.36247661297116, 172.351399098737, 172.34663834976692, 172.3412799831094, 172.3349552778894, 172.33280016895256, 172.33386682899362, 172.3282249925625, 172.32947107128552, 172.3334133822155, 172.34425991624627, 172.34938697835426, 172.3603914105757, 172.36625841408252, 172.37581690764793, 172.3844123230343, 172.38482752605256, 172.41404997601128, 172.44408723185398, 172.46882890903618, 172.49926699103474, 172.53302122668046, 172.5701576491636, 172.60583774135327, 172.64678528090806, 172.6865191914607, 172.73155765454067, 172.7734573543626, 172.8115570659562, 172.84992737709518, 172.88718512701303, 172.92258963183605, 172.94337043058758, 172.9534343352704, 172.9552604397696, 172.95701493232767, 172.96183787615794, 172.97078541042626, 172.97173500217426, 172.95990225699097, 172.95755314887367, 172.95764910381982, 172.9518589428857, 172.94590369022353, 172.93292707492066, 172.9261456210022, 172.92708108684525, 172.92621516187094, 172.92048123395443, 172.913795695368, 172.9069801779026, 172.87651036700447, 172.8319962349651, 172.78132971594684, 172.7322579623803, 172.70060078738499, 172.66371448199735, 172.75023548270332, 172.81689291475416, 172.88289711417556, 172.92082271754123, 172.97137868940237, 173.01328540746502, 173.0488428424664, 173.0975156721736, 173.1529072144413, 173.23573438250244, 173.32688205377684, 173.40269060068755, 173.4798399888959, 173.55670900893918, 173.62428904780433, 173.70137575181198, 173.77092964389777, 173.84952063825475, 173.9271864955781, 174.0169046722221, 174.10330056742907, 174.19375936870637, 174.26890606012964, 174.34365484208533, 174.41841347572904, 174.49455412373968, 174.55437553065184, 174.61420394121453, 174.6771763356767, 174.7419929499639, 174.80936577545552, 174.8772337842612, 174.94047951821176, 174.99026463514463, 175.03319543376642, 175.08091325989324, 175.12440685754447, 175.18344972587607, 175.2425301287829, 175.3047838492228, 175.3787138943513, 175.44876432986695, 175.52057749340156, 175.59741759169955, 175.6496757253584, 175.694057069462, 175.74252541967917, 175.79105383459373, 175.83709093911946, 175.88112658856576, 175.93559221254358, 175.98517683165952, 176.0496797010062, 176.0893001048883, 176.1440334341084, 176.20701251512375, 176.28046300472676, 176.35495465160022, 176.43260348879238, 176.5097562931535, 176.5734913404808, 176.6451191310502, 176.71354583179334, 176.77654403446812, 176.82452269978307, 176.87885514292884, 176.92831180399048, 176.98484859599085, 177.0489721804618, 177.09920856554172, 177.1372788178734, 177.165816903447, 177.19343192684124, 177.21780714539648, 177.24848137498876, 177.28422720342058, 177.32249280328645, 177.36161073256935, 177.37135148815486, 177.36894554744293, 177.36349670244516, 177.39747722391792, 177.39130164650936, 177.40027020939135, 177.41594588745443, 177.42473232324053, 177.426115369388, 177.44371868823552, 177.4680826612459, 177.50384412551077, 177.53349729705937, 177.5674777952139, 177.5985570973624, 177.60312348570113, 177.63260883920307, 177.68007908080295, 177.7349779403793, 177.78066507997227, 177.82589390036551, 177.86762355133158, 177.90178341206365, 177.92249778806115, 177.93887042382346, 177.95518923073234, 177.9475347510958, 177.96214123144497, 177.96519451648635, 177.97008884917318, 177.98263438449973, 177.99488401648014, 178.00528072171622, 178.02036775223715, 178.03133372273766, 178.0493206355715, 178.07130806162752, 178.12262931411271, 178.17409483120633, 178.21432640645315, 178.2331763512981, 178.27540472967857, 178.29558493635784, 178.3114443506183, 178.2906033956921, 178.2750895370375, 178.276066417938, 178.26457361723456, 178.26282563224498, 178.26389129372558, 178.2482484978932, 178.22286620385816, 178.2031459605696, 178.17525788368454, 178.14554188824593, 178.11066181419707, 178.08867507638544, 178.06833487731151, 178.04918448996597, 178.05470666683007, 178.0594240524446, 178.06219173666247, 178.05681166855805, 178.05654454430086, 178.05550358177925, 178.02352304916045, 178.02416920409533, 178.03106452942495, 178.0369051361142, 178.06173238567834, 178.09029189996545, 178.1149863352609, 178.13126138093696, 178.12689818952765, 178.13172571150696, 178.1496972522322, 178.1795130462623, 178.2065909660167, 178.24515602617294, 178.26806363298968, 178.3422572160097, 178.41138438400932, 178.5058398983619, 178.6511010788183, 178.79694025219797, 178.89000141877844, 178.9613739121597, 179.0126925822711, 179.07376346139773, 179.1077335217351, 179.13723416794159, 179.17655831821838, 179.24257563907258, 179.29008247675603, 179.33851061492248, 179.3844513751216, 179.4411395564894, 179.50776153466626, 179.56079049409112, 179.60624969040128, 179.6403183299934, 179.67520780724857, 179.70323887363097, 179.7564451923121, 179.8048198906528, 179.83796420866642, 179.86020090636578, 179.87313420415535, 179.88869756869826, 179.8965917816905, 179.91750975103596, 179.93839172158357, 179.9541410658352, 179.96339043580244, 179.99541434028077, 180.01951573870116, 180.03169159208542, 180.03907623553306, 180.0504850106102, 180.05987775529215, 180.05988254920226, 180.06655382178255, 180.06629680916362, 180.05467732645133, 180.0388076273748, 180.01728575963463, 180.0028823965117, 179.97884779272692, 179.96203023222782, 179.96155845841497, 179.95914440122223, 179.94741324823312, 179.94574998359653, 179.95611272933783, 179.98450046544224, 180.0105984864053, 180.02861423203646, 180.05592347783897, 180.0662794198845, 180.06642532498708, 180.06656550832093, 180.06513156681817, 180.0602244465508, 180.062176429039, 180.0787577455473, 180.1066495986631, 180.13736922224493, 180.16864886058826, 180.20085870919266, 180.24141326961646, 180.2703774551217, 180.2907548098228, 180.32229383688858, 180.3435764315204, 180.37167147342157, 180.39925298426778, 181.629086200571, 182.78872987898, 183.78015223666708, 184.69936195287622, 185.68566148413598, 186.505831622013, 187.37815195056152, 188.2303812858336, 189.0358565295264, 189.82778372444696, 190.59649808819415, 191.31428247689243, 192.00195767387703, 192.56482207882303, 193.1136447423986, 193.68918808583396, 194.20059247462478, 194.72684375012972, 195.16775183835992, 195.5898007858752, 196.01392624525266, 196.37769384347806, 196.73366663392991, 197.07705225612875, 197.36403059902568, 197.63204900690704, 197.87824316349892, 198.10105715708718, 198.34336864112296, 198.6004914395103, 198.85949177521582, 199.0359822938348, 199.19810063525304, 199.36719472798822, 199.51318709159654, 199.64365034290648, 199.79542876083173, 199.94554528001478, 200.07670036707302, 200.20643760757994, 200.31402828963564, 200.4272036508264, 200.5437838998136, 200.65579237433073, 200.76183973220012, 200.87431660544718, 200.97532379739042, 201.06766404063, 201.1544223135465, 201.23777830125056, 201.32472817178976, 201.42807216505292, 201.51559874681558, 201.6114576194895, 201.723557320686, 201.82302566105128, 201.91192661551986, 201.99812557177398, 202.07663045131227, 202.14931161008434, 202.216005272434, 202.28714232057385, 202.3615681119239, 202.42915367616217, 202.49938294376366, 202.5590149851847, 202.6116026328245, 202.6542848825177, 202.69999920085033, 202.74156785964053, 202.7854279435762, 202.82364645559284, 202.84899365341272, 202.8345233140632, 202.80395377233526, 202.7836026440084, 202.7634613638512, 202.74254131036685], "in_ema_200": [172.9, 172.89447761194032, 172.8854778347071, 172.87348303038166, 172.86031404500474, 172.8532462435619, 172.84057712671057, 172.82932760306173, 172.81988155726012, 172.81251955171524, 172.80194721786734, 172.7924751062468, 172.7859828166324, 172.77935612193957, 172.7718003396317, 172.76431973923738, 172.75761009009074, 172.74907665635848, 172.74023012246437, 172.731272608808, 172.7244937768796, 172.719175430841, 172.71281547630528, 172.7080113422127, 172.70305600547428, 172.6978514681064, 172.6936937420556, 172.69037340631374, 172.68539456644993, 172.68215680956982, 172.67964778658902, 172.67895477378713, 172.67692537305294, 172.67645845391812, 172.67480215089407, 172.67415735337272, 172.67336971801578, 172.67059987007534, 172.67517101564673, 172.6801941896204, 172.6841226056441, 172.6897034752397, 172.6963730924015, 172.70417037506417, 172.7118900728247, 172.72122449996078, 172.73056554971242, 172.74155494722774, 172.7520867387976, 172.76196647273994, 172.7721956620659, 172.78242257090108, 172.79244821696176, 172.799015896395, 172.80300578797315, 172.80496592938636, 172.8069065669049, 172.80962391449788, 172.81340875116953, 172.81521562926736, 172.81377069763286, 172.81462870064152, 172.81607518123218, 172.81601473166768, 172.81585538110383, 172.8138568200978, 172.81332093134063, 172.81468092207356, 172.8155796193664, 172.81522559330307, 172.81457658242442, 172.8138345268779, 172.80703020322738, 172.79642691762314, 172.78392515724877, 172.77144829001247, 172.7630259189676, 172.75304556156493, 172.77410978483297, 172.790785309362, 172.80779242071165, 172.8181626453812, 172.83201177328786, 172.84403155663824, 172.85473771030354, 172.86901892711646, 172.8853470969959, 172.90902523533427, 172.93540309368916, 172.95853341116492, 172.98252810359114, 173.0069805602718, 173.02959766912485, 173.05507430923308, 173.07915317182778, 173.10597751837676, 173.13308221968646, 173.1637480682468, 173.19415853522943, 173.22615695776446, 173.2548519134086, 173.2839081132752, 173.31342146538194, 173.34373567965673, 173.37036517538155, 173.39732671592503, 173.4254130172591, 173.45431438027146, 173.48422169987074, 173.5146274541009, 173.54423315107502, 173.57075819434792, 173.59577552574746, 173.62218571952113, 173.64773611037168, 173.6774103779302, 173.70738639407017, 173.73845717621876, 173.77280088590814, 173.806554110924, 173.84111576156155, 173.8773235649291, 173.9076984548303, 173.93629250005586, 173.96608063438367, 173.99606988180275, 174.02561147501868, 174.05480937078966, 174.08680131734897, 174.11777841866888, 174.1527258970901, 174.1816539976166, 174.21452311206818, 174.249701986575, 174.28781440461904, 174.32654261949847, 174.36642776756315, 174.40656281465206, 174.4436616921182, 174.48302824244539, 174.52190358331657, 174.55969558746267, 174.59392747216452, 174.62990829333702, 174.66483457897547, 174.70170189659763, 174.7406899374275, 174.7764044654133, 174.8091765602848, 174.83958276366505, 174.86973616900173, 174.89904227677286, 174.9298975775015, 174.96203790011344, 174.9948534433959, 175.027939478785, 175.0536316232747, 175.0760830499088, 175.09751505936245, 175.1286840637469, 175.1496921825156, 175.174272359804, 175.20039900299003, 175.2246736397762, 175.24691569311176, 175.27306578571762, 175.30084622566073, 175.33148457167405, 175.36062402867233, 175.3908665756507, 175.4204101918134, 175.44324193119834, 175.47221464830085, 175.50575579607897, 175.54132041502348, 175.57474011238642, 175.60816558390496, 175.64082065272183, 175.67164532284403, 175.69909163803962, 175.72536933318352, 175.75153481245533, 175.7715195406896, 175.7968775552101, 175.81919718152642, 175.84179223444656, 175.86615251072072, 175.89032014742997, 175.91389905143564, 175.93853687181937, 175.9620340173734, 175.98718790774782, 176.01328554050656, 176.04678518686967, 176.0804987670998, 176.11153858036252, 176.13724466414, 176.16881436897444, 176.19489581803936, 176.2198222278101, 176.23534638474734, 176.25186035106827, 176.27223985006262, 176.28926233911673, 176.30847365912553, 176.32819033913424, 176.34348197755082, 176.35599459468963, 176.3695667877773, 176.38073527745118, 176.39105134434223, 176.39965879365226, 176.41110497480997, 176.42263626859298, 176.4341523256219, 176.45162344676, 176.4687714721654, 176.48530110925827, 176.4996264713552, 176.5150530736303, 176.53012717240017, 176.5371905836201, 176.55214391114626, 176.5685404891448, 176.58457491213838, 176.60532541052507, 176.62706346614172, 176.6478887052846, 176.6666161808539, 176.68008268651707, 176.69570375431292, 176.71455247317547, 176.7363977221986, 176.7576275956096, 176.78183030610106, 176.8022031388762, 176.83561405291724, 176.86814525637078, 176.90746719411834, 176.9602287145749, 177.01405728457914, 177.0554099484142, 177.0917740285295, 177.1233981675491, 177.15769271314565, 177.1853773627661, 177.2119905233356, 177.241124945989, 177.27713365299408, 177.30874426341205, 177.34074680805472, 177.37228166568605, 177.40668682324144, 177.44383421803505, 177.4778259173581, 177.51008635599138, 177.53958798428997, 177.56934332772988, 177.59740956327488, 177.6318631994612, 177.665277495984, 177.69497622736725, 177.72194163804022, 177.7464994326866, 177.7716088910678, 177.7946774593159, 177.82089957414857, 177.84705977739088, 177.87186515274024, 177.89493117112096, 177.92363832364714, 177.95036829057602, 177.97404621803298, 177.99639401685852, 178.0196139768898, 178.0422048825924, 178.06228244594968, 178.0838517748457, 178.10351494126516, 178.1200968821481, 178.13531979874367, 178.1487992037313, 178.16373652508722, 178.1759381517033, 178.18961040890028, 178.20712672323958, 178.2239712334561, 178.2382600769043, 178.25484455375104, 178.2742988367983, 178.29823616180528, 178.32163679701122, 178.34301354529967, 178.3667149030579, 178.3861505756643, 178.40290529630445, 178.4194933033064, 178.43551824556206, 178.45048821326793, 178.4670007683598, 178.4870803627045, 178.50999498596119, 178.5336766278919, 178.5575703927885, 178.58177367246225, 178.6081739344278, 178.63177419378675, 178.65324907743067, 178.677545106511, 178.69931082684423, 178.72280027135324, 178.74620524377758, 179.07470071398876, 179.39435543325254, 179.6796852299366, 179.95371821272332, 180.25119365339276, 180.51337083097093, 180.79433231523987, 181.07608025240168, 181.35164164292505, 181.62903824349294, 181.9056647286323, 182.17426507959118, 182.43969527780422, 182.67765850887085, 182.91529175753882, 183.1628012922897, 183.39730078191866, 183.63832266468566, 183.86052840931566, 184.08012514156127, 184.3022631998542, 184.5110964018457, 184.7194934525736, 184.92616515951318, 185.11988490916977, 185.3097218752477, 185.49479926952384, 185.6745525106231, 185.85968134136317, 186.04913724841427, 186.23974284793255, 186.41009366536608, 186.57685890252662, 186.74534786867065, 186.90798122321127, 187.06650877322906, 187.23016540235116, 187.39328216451685, 187.55145846138734, 187.70900613838847, 187.86065781860353, 188.0132880890652, 188.1663897001193, 188.31796791205844, 188.4676398731325, 188.61850912812622, 188.76608615172697, 188.91100071738146, 189.05397583462147, 189.19552831387898, 189.33741360428814, 189.4829119763848, 189.6239775288586, 189.7666245186212, 189.912926762217, 190.05568370985665, 190.19532864806703, 190.3337830893798, 190.46976534719693, 190.6036980303094, 190.7355020300078, 190.86778559189827, 191.0002951879988, 191.13049125577993, 191.26073512388163, 191.38769298334552, 191.51219355067542, 191.63346525663886, 191.7547243088116, 191.87417978832593, 191.99344168097943, 192.11052186325824, 192.22355149645966, 192.32560571042526, 192.42241560385386, 192.52055077197474, 192.6175602170297, 192.71320638402446], "in_macd": [0.0, -0.04427350427351939, -0.10677526968129314, -0.1792564218419841, -0.2443712114625498, -0.24473896730248157, -0.2877081325069355, -0.30772433735364757, -0.3063384655115726, -0.28580721588588176, -0.29278920303514155, -0.28694558381550905, -0.25596331139198014, -0.23036793201293904, -0.21566650449929625, -0.20169055411679437, -0.18285822200382995, -0.18117638662181434, -0.18098490435249914, -0.1803678181944406, -0.16107673566955327, -0.13295891619083022, -0.11818901299594131, -0.09330445621367289, -0.07434015154134954, -0.061028059259172096, -0.041925672892659804, -0.020099863940060914, -0.016332066453657035, 0.0003672856106504696, 0.019030683545821603, 0.04779510433778, 0.05901742713106728, 0.07950195436646368, 0.08507243064073577, 0.0964444854921851, 0.10305855142433984, 0.09111163953156165, 0.13934569272635144, 0.17953652422966115, 0.200602998778038, 0.22838325093104572, 0.2567195367952877, 0.28556740136929193, 0.30491467530768546, 0.33015923836131833, 0.346972964533137, 0.37015211792095215, 0.3813021427356773, 0.3813051292117393, 0.3805518550353213, 0.37642263048076074, 0.368100045653307, 0.3304615527468684, 0.27706431126463826, 0.21611702165589008, 0.16590342413729786, 0.13105341554992833, 0.11103072032562977, 0.07852256058779972, 0.026232434746617628, 0.003313020657429888, -0.009895215687777181, -0.03209659498173778, -0.049922785653876645, -0.07807808848068021, -0.0876803560688586, -0.07904759869697386, -0.074972958605656, -0.08089769404858771, -0.08701083214148753, -0.09160647216137363, -0.14282406508681333, -0.21232361435787084, -0.2804212827115009, -0.3313761934419688, -0.33601179366164047, -0.34897687310828474, -0.10706658637153055, 0.050180123594572024, 0.17679586361251154, 0.22212961019511113, 0.2838340599655851, 0.31538217235024035, 0.3269326060151627, 0.36177203289202, 0.4024949795004886, 0.49004150485470177, 0.5765803323561158, 0.6138790680639659, 0.644880880164834, 0.6674050249143306, 0.6646828588358744, 0.6797047189301111, 0.6745542706400727, 0.6867634149070057, 0.6928900844618795, 0.7205062491050569, 0.7343308083085844, 0.7519502685585451, 0.7332538312209635, 0.7154346414980921, 0.6993035425244045, 0.6874708747527052, 0.6432433330540732, 0.6060480416029179, 0.5811679922710482, 0.5638270078398762, 0.554185757840088, 0.5466983311127365, 0.5306133291911408, 0.48962806182592544, 0.44196578042209467, 0.4127492832490418, 0.3803688449140452, 0.3857645830286458, 0.3903821603773565, 0.4007192120280081, 0.4329693896798972, 0.4513081967897392, 0.4697068838781888, 0.49472344061268814, 0.4648107891583777, 0.42422383102001504, 0.39944460363503254, 0.37946720777915743, 0.3582944080883408, 0.3372240447056072, 0.34160226091907475, 0.33555553845479835, 0.36129607739641756, 0.33187574662537145, 0.33894670403691407, 0.36176358857258606, 0.4018421894074322, 0.43664061240446017, 0.47129304509547865, 0.4982567112198808, 0.49256435036323865, 0.5036308556708491, 0.505764090818758, 0.49608768997092056, 0.4573259777399983, 0.43849755957913317, 0.4131647811388177, 0.40695631049598546, 0.4173974652858021, 0.3976872878101574, 0.35697205146533406, 0.30465131585083327, 0.26058633705483203, 0.21870538401461204, 0.19815813722794928, 0.19256518732694872, 0.1939659794292936, 0.1976393523934803, 0.14162687420426323, 0.07219684856650588, 0.010595582342432408, 0.041983814419353394, -0.012877072864171168, -0.025399111928322782, -0.020561403366855302, -0.029300390637871487, -0.05017224231019668, -0.03284765610121099, -0.0037432349277821686, 0.044230237329770716, 0.07173959323148438, 0.10364305334562118, 0.12426664114616415, 0.0875555872446796, 0.10884971211106631, 0.16322944285127505, 0.22287248610530241, 0.2527025343971161, 0.27590610460413245, 0.28743133932923115, 0.2811159951471609, 0.2483388338062298, 0.21264916228494712, 0.18346039784762525, 0.11103660351244571, 0.09770130477676275, 0.06380383363310216, 0.04050748064437926, 0.037748144477802725, 0.035554953527025646, 0.030639434080939054, 0.03680944666217556, 0.034044534050167385, 0.04664701523392978, 0.06556181370856962, 0.14105845851108256, 0.20298821203431316, 0.23044897947232812, 0.209052726274507, 0.2389667418457293, 0.21819889943748194, 0.192261713511499, 0.09635922637846761, 0.02929762846650874, 0.008730306701153268, -0.03277093179539747, -0.046006706323510116, -0.05026827660825006, -0.08693738977595444, -0.1357358415195904, -0.162928522042165, -0.20056462761348826, -0.23370898807405638, -0.2698886552375086, -0.2717138798785186, -0.26845200311714734, -0.26203939878143956, -0.20536810593972632, -0.15982372430082137, -0.12590919481962715, -0.11425639599741544, -0.09385313314814425, -0.07839356102238071, -0.12840792974409965, -0.10231197441504492, -0.0679369441781148, -0.04182617183661819, 0.018195956599981855, 0.0745871289466038, 0.11233420552647999, 0.12547126888077287, 0.09365020719104677, 0.08599951547188311, 0.1061478394472033, 0.146250966898549, 0.17281323522198022, 0.21718181313667628, 0.22069472388878353, 0.3270846713568005, 0.4023236937735817, 0.5137237974473976, 0.706031869585587, 0.8614181726046013, 0.8776163510655692, 0.8436107489929441, 0.7722546704574995, 0.7314799118276198, 0.6409415121965196, 0.5563209254519279, 0.5060190876839386, 0.5182781140744339, 0.4895889966986431, 0.4671962238634535, 0.44313127393431273, 0.44475410491364187, 0.4656864755679635, 0.45444333034765805, 0.4292876657978866, 0.3851424851301033, 0.35055418135760874, 0.30829207234657474, 0.3251147268553325, 0.3290058125604389, 0.3011825228700218, 0.2564072101738759, 0.20125382033873507, 0.16213075057800097, 0.11527215460503726, 0.10436844374751786, 0.09623170796172076, 0.07998518610148153, 0.05437910560016235, 0.08076318377604252, 0.08695283837221268, 0.06847518498324234, 0.044443118254150704, 0.03388303043789165, 0.022032442770580474, -0.005850866003214605, -0.014068833093716648, -0.03390833627753409, -0.07219958992550346, -0.11094972210068477, -0.15280866073251786, -0.1710991834698916, -0.20422025759779672, -0.21507898795334768, -0.189226665719616, -0.17080417205249887, -0.17356940724721426, -0.15421374357072182, -0.11296114389745071, -0.04186054707196263, 0.011928929609780425, 0.03957676541901378, 0.0811290383132075, 0.08045199812133319, 0.05906170169612324, 0.04162985461999824, 0.024307127086046876, 0.0032786980827097523, 0.0003273226745648117, 0.02792579125596717, 0.07356076474559359, 0.11645357001816592, 0.15232168161327309, 0.18307508321498744, 0.2246274624389173, 0.23428100784298067, 0.22401776269984452, 0.2377543340241175, 0.22745957555713403, 0.2323573052418908, 0.2347431925420267, 2.681743609172713, 4.523675632354298, 5.665546298580836, 6.42780341544119, 7.16156265611022, 7.395572743174455, 7.666143919727034, 7.819484369507819, 7.82338945843, 7.773988722304296, 7.662646393746513, 7.44580956773973, 7.187082030922568, 6.703439863548198, 6.264462782402489, 5.947280593101425, 5.546442346861511, 5.240185118646622, 4.808898855872627, 4.41300336388872, 4.090429934398344, 3.7021410089070343, 3.3688987908280126, 3.0722115967110994, 2.7174029791356134, 2.3927762505036867, 2.0881567195185085, 1.7977778081253746, 1.6072213640637756, 1.489067781234155, 1.4038583612823459, 1.1739209711630565, 0.9652358823668692, 0.817858836929787, 0.6595678886594101, 0.5080913008274877, 0.43738923000958607, 0.3857384425595285, 0.31427941031165574, 0.2622898048717275, 0.18386729571085425, 0.14027282504963523, 0.12047347823474297, 0.10358825234575875, 0.08598771066812105, 0.09275665709540704, 0.08264393242055235, 0.06420639676451856, 0.04504073325321656, 0.02951161530842228, 0.030968726715656203, 0.07204231853938836, 0.07946986405895018, 0.10831515055937757, 0.17036413399353023, 0.20028440153885185, 0.20788250971210687, 0.21306185361180496, 0.20591676004477222, 0.19238807693616877, 0.17321445823927206, 0.17057741272756743, 0.17893212165455452, 0.1754615133021673, 0.18151204506821728, 0.16822956089552576, 0.14633326063608365, 0.11155600817482991, 0.09261022908782479, 0.07192495796167009, 0.06287609929631799, 0.04709279294260682, 0.01105638149235233, -0.09627763182612625, -0.21317718491812343, -0.2839882058885337, -0.3374271743880115, -0.37864087136748026], "in_signal": [0.0, -0.008854700854703879, -0.02843881462002173, -0.0586023360644142, -0.09575611114404134, -0.1255526823757294, -0.15798377240197062, -0.18793188539230601, -0.21161320141615936, -0.22645200431010387, -0.23971944405511142, -0.24916467200719097, -0.2505243998841488, -0.2464931063099069, -0.24032778594778478, -0.2326003395815867, -0.22265191606603538, -0.2143568101771912, -0.20768242901225278, -0.20221950684869036, -0.19399095261286298, -0.18178454532845645, -0.16906543886195344, -0.15391324233229733, -0.13799862417410777, -0.12260451119112065, -0.10646874353142849, -0.08919496761315497, -0.07462238738125539, -0.05962445278287422, -0.04389342551713506, -0.025555719546152045, -0.00864109021070818, 0.008987518704726192, 0.024204501091928107, 0.038652497971979505, 0.05153370866245158, 0.05944929483627359, 0.07542857441428916, 0.09625016437736356, 0.11712073125749844, 0.1393732351922079, 0.16284249551282387, 0.18738747668411748, 0.2108929164088311, 0.23474618079932855, 0.25719153754609025, 0.2797836536210626, 0.3000873514439856, 0.3163309069975363, 0.3291750966050933, 0.3386246033802268, 0.3445196918348429, 0.341708064017248, 0.32877931346672606, 0.30624685510455885, 0.27817816891110664, 0.248753218238871, 0.22120871865622277, 0.19267148704253817, 0.1593836765833541, 0.12816954539816924, 0.10055659318097997, 0.07402595554843643, 0.04923620730797382, 0.023773348150243012, 0.0014826073064226931, -0.014623433894256618, -0.026693338836536497, -0.03753420987894674, -0.0474295343314549, -0.05626492189743865, -0.0735767505353136, -0.10132612329982504, -0.13714515518216022, -0.17599136283412192, -0.20799544899962563, -0.2361917338213575, -0.21036670433139212, -0.1582573387461993, -0.09124669827445714, -0.028571436580543487, 0.03390966272868223, 0.09020416465299386, 0.13754985292542765, 0.18239428891874612, 0.22641442703509465, 0.2791398425990161, 0.33862794055043605, 0.393678166053142, 0.44391870887548046, 0.4886159720832505, 0.5238293494337753, 0.5550044233330425, 0.5789143927944486, 0.60048419721696, 0.6189653746659439, 0.6392735495537666, 0.6582850013047301, 0.6770180547554931, 0.6882652100485872, 0.6936990963384883, 0.6948199855756716, 0.6933501634110784, 0.6833287973396773, 0.6678726461923254, 0.6505317154080701, 0.6331907738944313, 0.6173897706835627, 0.6032514827693974, 0.5887238520537461, 0.568904694008182, 0.5435169112909646, 0.5173633856825801, 0.4899644775288732, 0.4691244986288277, 0.4533760309785335, 0.44284466718842846, 0.44086961168672223, 0.4429573287073256, 0.44830723974149833, 0.4575904799157363, 0.4590345417642646, 0.45207239961541473, 0.44154684041933834, 0.4291309138913022, 0.4149636127307099, 0.39941569912568936, 0.38785301148436646, 0.37739351687845285, 0.37417402898204577, 0.36571437251071093, 0.36036083881595155, 0.36064138876727847, 0.3688815488953092, 0.3824333615971394, 0.4002052982968073, 0.419815580881422, 0.4343653347777854, 0.4482184389563981, 0.4597275693288701, 0.46699959345728026, 0.4650648703138239, 0.45975140816688576, 0.45043408276127217, 0.44173852830821486, 0.43687031570373236, 0.42903371012501734, 0.4146213783930807, 0.39262736588463126, 0.36621916011867145, 0.3367164048978596, 0.3090047513638775, 0.28571683855649177, 0.26736666673105214, 0.2534212038635378, 0.23106233793168288, 0.19928924005864748, 0.16155050851540448, 0.13763716969619427, 0.10753432118412119, 0.08094763456163241, 0.060645826975934874, 0.04265658345317361, 0.02409081830049955, 0.012703123420157442, 0.00941385175056952, 0.01637712886640976, 0.02744962173942469, 0.04268830806066399, 0.059003974677764026, 0.06471429719114714, 0.07354138017513098, 0.09147899271035981, 0.11775769138934833, 0.1447466599909019, 0.17097854891354802, 0.19426910699668465, 0.21163848462677992, 0.2189785544626699, 0.21771267602712535, 0.21086222039122535, 0.19089709701546945, 0.1722579385677281, 0.15056711758080293, 0.1285551901935182, 0.1103937810503751, 0.09542601554570522, 0.08246869925275199, 0.07333684873463671, 0.06547838579774284, 0.06171211168498023, 0.06248205208969811, 0.07819733337397501, 0.10315550910604265, 0.12861420317929975, 0.14470190779834122, 0.16355487460781884, 0.17448367957375147, 0.17803928636130098, 0.16170327436473433, 0.13522214518508924, 0.10992377748830205, 0.08138483563156215, 0.055906527240547704, 0.03467156647078815, 0.010349775221439633, -0.018867348126766374, -0.0476795829098461, -0.07825659185057454, -0.10934707109527092, -0.14145538792371848, -0.1675070863146785, -0.18769606967517227, -0.20256473549642573, -0.20312540958508588, -0.19446507252823297, -0.18075389698651181, -0.16745439678869256, -0.15273414406058292, -0.13786602745294246, -0.1359744079111739, -0.1292419212119481, -0.11698092580518146, -0.10194997501146882, -0.07792078868917869, -0.04741920516202219, -0.015468523024321761, 0.012719435356697166, 0.02890558972356709, 0.0403243748732303, 0.0534890677880249, 0.07204144761012972, 0.09219580513249982, 0.11719300673333512, 0.1378933501644248, 0.17573161440289997, 0.22105003027703635, 0.2795847837111086, 0.3648742008860043, 0.4641829952297237, 0.5468696663968928, 0.6062178829161031, 0.6394252404243824, 0.65783617470503, 0.6544572422033279, 0.6348299788530479, 0.6090678006192262, 0.5909098633102677, 0.5706456899879429, 0.549955796763045, 0.5285908921972986, 0.5118235347405673, 0.5025961229060465, 0.49296556439436884, 0.48022998467507244, 0.4612124847660786, 0.4390808240843847, 0.41292307373682274, 0.39536140436052475, 0.3820902860005076, 0.3659087333744105, 0.3440084287343036, 0.31545750705518993, 0.28479215575975214, 0.25088815552880916, 0.22158421317255092, 0.1965137121303849, 0.17320800692460422, 0.14944222665971585, 0.13570641808298117, 0.12595570214082746, 0.11445959870931044, 0.1004563026182785, 0.08714164818220113, 0.074119807099877, 0.058125672479258685, 0.04368677136466362, 0.02816774983622408, 0.008094281883878573, -0.015714518913034096, -0.043133347276930856, -0.068726514515523, -0.09582526313197776, -0.11967600809625174, -0.13358613962092458, -0.14102974610723945, -0.14753767833523443, -0.14887289138233192, -0.14169054188535568, -0.12172454292267708, -0.09499384841618559, -0.06807972564914572, -0.03823797285667507, -0.014499978661073418, 0.00021235741036591295, 0.008495856852292379, 0.011658110899043278, 0.009982228335776572, 0.00805124720353422, 0.01202615601402081, 0.024333077760335366, 0.042757176211901476, 0.0646700772921758, 0.08835107847673813, 0.11560635526917397, 0.13934128578393531, 0.15627658116711715, 0.17257213173851724, 0.1835496205022406, 0.19331115745017063, 0.20159756446854185, 0.6976267734093762, 1.4628365451983605, 2.3033784958748553, 3.1282634797881226, 3.9349233150525422, 4.627053200676925, 5.234871344486947, 5.751793949491121, 6.166113051278898, 6.487688185483978, 6.722679827136486, 6.867305775257135, 6.931261026390222, 6.885696793821817, 6.761449991537953, 6.598616111850648, 6.388181358852821, 6.158582110811581, 5.88864545982379, 5.593517040636776, 5.29289961938909, 4.974747897292679, 4.6535780759997465, 4.337304780142017, 4.013324419940736, 3.6892147860533266, 3.369003172746363, 3.0547580998221653, 2.7652507526704877, 2.510014158383221, 2.2887829989630464, 2.0658105934030484, 1.8456956511958127, 1.6401282883426076, 1.4440162084059682, 1.2568312268902722, 1.092942827514135, 0.9515019505232137, 0.8240574424809022, 0.7117039149590673, 0.6061365911094247, 0.5129638378974669, 0.43446576596492215, 0.3682902632410895, 0.3118297527264958, 0.26801513360027807, 0.23094089336433293, 0.19759399404437009, 0.16708334188613938, 0.13956899657059596, 0.11784894259960801, 0.10868761778756408, 0.10284406704184132, 0.10393828374534858, 0.11722345379498492, 0.1338356433437583, 0.14864501661742802, 0.1615283840163034, 0.17040605922199717, 0.1748024627648315, 0.17448486185971962, 0.1737033720332892, 0.17474912195754227, 0.17489160022646727, 0.17621568919481728, 0.17461846353495897, 0.16896142295518393, 0.15748033999911315, 0.14450631781685547, 0.1299900458458184, 0.11656725653591835, 0.10267236381725604, 0.08434916735227531, 0.048223807516594996, -0.00405639097034869, -0.06004275395398569, -0.11551963804079086, -0.16814388470612873], "in_upper_bb": [null, 173.4073885271171, 173.32896341981328, 173.27578947712902, 173.18422866531265, 173.07963356303011, 173.00338874396593, 172.91883805229605, 172.84969250081926, 172.81273711958357, 172.76170571731348, 172.71794187737754, 172.70682251899103, 172.69318967563058, 172.67020760015754, 172.64947582077784, 172.63654582324554, 172.61368753767687, 172.5921135751364, 172.5720607883666, 172.3447563646264, 172.30922035319975, 172.31908484581245, 172.3507707739864, 172.35046295301746, 172.35502559588377, 172.35780738221467, 172.3881481966116, 172.39784142090733, 172.43642230162135, 172.46507054961333, 172.54295932799508, 172.5847496790755, 172.65671784633392, 172.69293209457868, 172.74205145874907, 172.78351441082134, 172.77747271378482, 172.9235943080005, 173.04328988322322, 173.12973580720146, 173.24974541045194, 173.36822525656976, 173.50326441389404, 173.612723534969, 173.73709856640235, 173.8466304925578, 173.97891438106234, 174.06260579067504, 174.12970982632382, 174.19250968070168, 174.25504628092548, 174.287386127369, 174.2810693744799, 174.23737595060481, 174.20172598081302, 174.15737534028935, 174.04715345233757, 174.04434128706015, 174.05717023092714, 174.10768510999816, 174.12403445446589, 174.1294132797078, 174.13452843042214, 174.13292374565629, 174.11930972349828, 174.0791443393925, 173.98979868227354, 173.8956901500621, 173.80263356091405, 173.68018812146846, 173.52604700385695, 173.42127613516945, 173.48037875709093, 173.57328057291528, 173.63807407151884, 173.6184990790091, 173.5884509908878, 174.08057854542943, 174.36278983228377, 174.64075833346084, 174.7493408105938, 174.90959051240372, 175.0355979286888, 175.13504117295312, 175.28578524867933, 175.45682734459848, 175.75298452176924, 176.07777213852654, 176.30572990222316, 176.52559831387734, 176.72939923826019, 176.84532932700492, 176.92407531198572, 176.88662776166183, 176.7953494009309, 176.67832459199857, 176.40244766913418, 176.571805589301, 176.75654745292582, 176.86098094919348, 176.89193008951503, 176.94642022552787, 176.95858554729827, 176.84013742148284, 176.74422140505186, 176.65406638668165, 176.68642933158702, 176.75254817369836, 176.79099755650464, 176.81457712127408, 176.79521827655034, 176.71804670205833, 176.6902203619434, 176.60676175714298, 176.63568241341483, 176.67138350511354, 176.76889134085891, 176.95832383827837, 177.09486267326324, 177.23909915829287, 177.41233231475684, 177.4521223875584, 177.47204973400284, 177.48643306304095, 177.50175231252263, 177.51780854629325, 177.53401592537898, 177.59451977981303, 177.63804755996833, 177.75380866127563, 177.7392969470392, 177.74336586217848, 177.80460451004734, 177.9087505081528, 178.070048637639, 178.24328690493076, 178.408220756787, 178.50118005270105, 178.63508971963805, 178.75049217959287, 178.83822124006028, 178.86000637228813, 178.87942384708367, 178.88775154807234, 178.91515275067766, 178.95979790243385, 178.92763539294376, 178.89751808458456, 178.8357553287262, 178.82408682597926, 178.69215741198008, 178.6311255888766, 178.60918440293833, 178.61648562871457, 178.62716269186015, 178.66034289239872, 178.7225560996623, 178.79231504301302, 178.7711782994428, 178.78224337904987, 178.74930900317295, 178.74243732657112, 178.7161018298912, 178.70140990277784, 178.64466860609176, 178.53950003753613, 178.54969487161023, 178.5769904824199, 178.64425699920935, 178.69850839961836, 178.69704780640797, 178.73979675683123, 178.86792146151, 179.0322607668898, 179.12995177020483, 179.2500851502478, 179.32211180176546, 179.33636335243608, 179.34964795304793, 179.29692638521706, 179.27997676351944, 179.2829862370919, 179.25812096185956, 179.194299004429, 179.18038907544573, 179.17662541994204, 179.17437994343314, 179.1743799434331, 179.17394840553604, 179.1724164191111, 179.13548850038615, 179.14989998001465, 179.27423112019628, 179.36119108726785, 179.41475959312277, 179.38603224272828, 179.46350480438582, 179.46870623543353, 179.48338243363844, 179.5141299148745, 179.52839670468785, 179.50022174921023, 179.50991950795856, 179.50415185828834, 179.49967561477945, 179.51845863373208, 179.5596776325581, 179.58097510479647, 179.61416697034207, 179.64761623319305, 179.6745296974105, 179.65204867744967, 179.48468643754538, 179.26877843071014, 179.0960068891658, 179.02493306215217, 178.7635882203797, 178.61514517159245, 178.48047287709247, 178.49706922737747, 178.5220768505448, 178.48107572044503, 178.51021625549592, 178.50359127004128, 178.59484277449872, 178.7522566401769, 178.87203894236154, 178.94128313246668, 178.93883415980963, 178.94173530040885, 178.9545167117766, 179.04774116350276, 179.112103147084, 179.22755989036494, 179.2831380778187, 179.67740275679245, 179.9676451012399, 180.4019421755833, 181.19130465262407, 181.83918307165922, 182.02711426273862, 182.15582171287812, 182.2133494713788, 182.28428460199262, 182.30475058673633, 182.3179741072345, 182.33969672692567, 182.4081555432498, 182.3500793356172, 182.28924729703917, 182.23768660497396, 182.22463651139256, 182.20867944702863, 182.17251576036148, 182.01991227990337, 182.01515274229408, 182.00688780460627, 181.9948779885005, 181.74369799294044, 181.33991049813, 181.26448646989306, 181.2500801118965, 181.254002132678, 181.25042366704903, 181.23402210300353, 181.18535401428167, 181.16910933321827, 181.13901079840306, 181.14832024488163, 181.1694658363874, 181.174204566257, 181.14527186822355, 181.04592056576288, 180.99665847341663, 180.96763486035954, 180.97537649424538, 180.965307174054, 180.9713330208633, 180.88334758503055, 180.80636696806437, 180.81984311113075, 180.82311419001093, 180.87066809568347, 180.87528337072249, 180.87100004203302, 180.831595929517, 180.78933560304515, 180.75422807567222, 180.75633789728514, 180.73066721173208, 180.7398862187407, 180.76253874893771, 180.84910178236458, 180.84784422304176, 180.8280132554281, 180.8286310719473, 180.81262070742812, 180.80684100804763, 180.8173508880101, 180.86473749825709, 180.9448660775573, 181.04166718771765, 181.09338336967534, 181.1531873571993, 181.28794010333496, 181.34444234845054, 181.328100726195, 181.37410661374582, 181.39783065706288, 181.44213878225463, 181.487864207149, 196.14628325514494, 202.7313337805065, 206.91641343193447, 210.2422569949275, 213.69144533761792, 216.01875092750376, 218.42413681082814, 220.55971333406416, 222.3353560856303, 223.90228015559012, 225.2089276516187, 226.14647610095574, 226.7777609396629, 226.84119294878255, 226.56835057852126, 225.9704271403886, 224.79125512442488, 222.87501886199954, 219.58428206875257, 211.5350284622771, 210.9129321810755, 210.4317626653127, 210.46443110931068, 210.5169485187924, 210.31659861518054, 210.46293299689341, 210.3991197642201, 210.23272124326132, 209.98372341569305, 209.54786946186047, 208.976630024444, 208.55301711801764, 208.04082435120938, 207.96942992119895, 207.86715034931444, 207.45969547589905, 207.1867526594958, 206.59288457620858, 206.38219399588607, 206.1373959403816, 205.723799468676, 205.53534990239183, 205.26544425159292, 204.92791889520612, 204.83349421702405, 204.7733101041752, 204.74114317941078, 204.73392981435816, 204.6368732186246, 204.34686128732685, 203.7305396955083, 203.85021793238383, 203.8844056757836, 203.9677712622988, 204.1917307499402, 204.28022185083913, 204.34822728520112, 204.40901647548463, 204.4502416531926, 204.4792240285436, 204.45647749660554, 204.47211402836078, 204.5176180704351, 204.54014393569776, 204.57042017785972, 204.5845121357033, 204.57707540810378, 204.5478400372223, 204.50029947713492, 204.4363661613269, 204.39213055041506, 204.39547981547136, 204.42436359572665, 204.70599725736653, 204.89121968433614, 204.95204237048378, 204.9914606571321, 204.9989483170503], "in_lower_bb": [null, 171.8376114728829, 171.49436991352005, 171.18171052287096, 171.0017713346874, 171.12536643696987, 171.0523255417484, 171.05741194770394, 171.102529721403, 171.16026288041644, 171.16829428268653, 171.19289145595582, 171.23240825023976, 171.2675246100837, 171.29579239984247, 171.32114917922215, 171.34639535322506, 171.3590902401009, 171.36736010907413, 171.37343921163338, 171.5157436353736, 171.53577964680028, 171.53491515418753, 171.5582292260136, 171.62453704698257, 171.62297440411618, 171.69019261778533, 171.7248518033884, 171.74615857909274, 171.73557769837862, 171.77492945038668, 171.7730406720049, 171.76475032092455, 171.7437821536661, 171.75656790542138, 171.76644854125095, 171.7754855891787, 171.83102728621517, 171.8119056919995, 171.8262101167768, 171.84226419279858, 171.82775458954805, 171.83727474343027, 171.82723558610599, 171.84477646503098, 171.86740143359768, 171.8958695074422, 171.91108561893765, 171.988394209325, 172.0597901736762, 172.1329903192983, 172.18945371907452, 172.28861387263098, 172.3771806255201, 172.4898740493952, 172.564524019187, 172.64937465971067, 172.82809654766243, 172.83690871293987, 172.80557976907286, 172.71456489000184, 172.66371554553413, 172.6183367202922, 172.5462215695779, 172.47982625434372, 172.38994027650173, 172.34010566060746, 172.34095131772648, 172.34555984993787, 172.342116439086, 172.36056187853154, 172.40870299614306, 172.34747386483056, 172.11726124290908, 171.85835942708468, 171.64656592848112, 171.5586409209909, 171.4566890091122, 171.13256145457052, 170.99585016771627, 170.9008816665392, 170.8872991894062, 170.85204948759628, 170.8490420713112, 170.8615988270469, 170.87835475132064, 170.8823126554015, 170.8176554782308, 170.75836786147346, 170.77841009777683, 170.82054168612265, 170.8867407617398, 171.0858106729951, 171.3919246880143, 171.82287223833822, 172.33865059906913, 172.84617540800141, 173.5675523308658, 173.53319441069902, 173.54445254707417, 173.6010190508065, 173.80256991048498, 173.95207977447214, 174.1719144527017, 174.50036257851713, 174.77527859494813, 175.0364336133184, 175.11057066841295, 175.13445182630164, 175.22400244349535, 175.31242287872598, 175.40878172344972, 175.5664532979417, 175.6602796380566, 175.815238242857, 175.87181758658517, 175.92211649488647, 175.88610865914112, 175.79367616172163, 175.73263732673675, 175.70540084170713, 175.66266768524315, 175.69087761244157, 175.71309026599715, 175.7897069369591, 175.86438768747735, 175.92283145370672, 175.96962407462104, 175.99012022018695, 176.01259244003168, 176.01083133872436, 176.11034305296081, 176.24627413782147, 176.33503548995265, 176.41988949184727, 176.41359136236105, 176.40485309506926, 176.39691924321306, 176.39845994729893, 176.38805028036197, 176.38364782040713, 176.37991875993973, 176.4651336277119, 176.58857615291635, 176.70124845192765, 176.8128472493223, 176.93370209756617, 177.10286460705626, 177.21298191541544, 177.3412446712738, 177.37691317402076, 177.58434258801992, 177.69687441112342, 177.7598155970617, 177.77051437128543, 177.7738373081398, 177.66815710760125, 177.49694390033767, 177.336684956987, 177.34082170055717, 177.21475662095014, 177.17769099682707, 177.16456267342892, 177.13389817010884, 177.0805900972222, 177.08783139390826, 177.1374999624639, 177.13230512838973, 177.12400951758013, 177.11024300079066, 177.10499160038162, 177.09645219359203, 177.08920324316878, 177.02938853849, 176.9470492331102, 176.90735822979522, 176.9196248497522, 177.00559819823457, 177.14221664756394, 177.14893204695207, 177.3116536147829, 177.40210323648054, 177.39509376290806, 177.48795903814045, 177.609780995571, 177.64519092455427, 177.67145458005794, 177.66520005656687, 177.66520005656685, 177.66463159446394, 177.6601635808889, 177.77459149961385, 177.7856800199853, 177.7150388798037, 177.66357891273213, 177.64001040687725, 177.64483775727166, 177.60936519561415, 177.60929376456644, 177.62161756636158, 177.53487008512548, 177.47460329531214, 177.55677825078973, 177.51338049204145, 177.53714814171164, 177.5616243852205, 177.50034136626792, 177.38972236744186, 177.31442489520353, 177.19143302965796, 177.06973376680696, 176.9194303025895, 176.83591132255037, 176.82227356245463, 176.85268156928987, 176.9244531108342, 176.94352693784782, 177.0868717796203, 177.1488148284076, 177.21848712290753, 177.22689077262257, 177.13638314945518, 177.15138427955495, 177.14394374450407, 177.14656872995874, 177.09331722550132, 177.0284033598231, 177.02052105763846, 177.03227686753334, 177.08752584019038, 177.16787469959118, 177.28848328822346, 177.33125883649726, 177.396896852916, 177.44244010963502, 177.45079192218128, 177.25502724320756, 177.1622848987601, 177.0174878244167, 176.6441253473759, 176.43024692834072, 176.63531573726135, 176.7736082871219, 176.92308052862117, 177.09114539800737, 177.19767941326367, 177.29145589276547, 177.41173327307436, 177.57627445675018, 177.87775066438277, 178.16608270296084, 178.409643395026, 178.61469348860746, 178.85765055297136, 179.06081423963855, 179.40248772009667, 179.4387472577059, 179.48951219539373, 179.4585220114995, 179.59470200705954, 179.86048950187006, 179.88391353010698, 179.86781988810353, 179.85589786732203, 179.82947633295097, 179.86087789699647, 179.96654598571828, 180.0137906667817, 179.99188920159693, 179.9561797551184, 179.9605341636126, 179.96579543374298, 179.94472813177643, 179.9520794342371, 179.94834152658336, 179.93436513964045, 179.88512350575462, 179.86519282594597, 179.8261669791367, 179.78515241496945, 179.7281330319356, 179.59865688886924, 179.5198858099891, 179.39233190431656, 179.3157166292775, 179.305999957967, 179.29240407048303, 179.25566439695487, 179.2472719243278, 179.24716210271484, 179.2628327882679, 179.25761378125935, 179.2489612510623, 179.21289821763543, 179.21315577695827, 179.21098674457195, 179.2113689280527, 179.20737929257191, 179.2011589919524, 179.22464911198992, 179.2607625017429, 179.3106339224427, 179.3378328122823, 179.44061663032466, 179.5248126428007, 179.51855989666507, 179.57005765154943, 179.69939927380503, 179.77239338625412, 179.81416934293716, 179.80786121774537, 179.80463579285097, 168.2752167448551, 164.7376662194935, 163.32758656806556, 162.71674300507246, 162.2455546623821, 162.57524907249618, 163.05086318917188, 163.81528666593584, 164.86814391436965, 166.1452198444099, 167.69257234838136, 169.55152389904424, 171.70623906033714, 174.15480705121743, 176.98562942147876, 180.2835528596114, 184.02622487557517, 188.61796113800045, 194.3996979312474, 204.93445153772294, 205.02104781892447, 204.9112173346873, 204.61704889068932, 204.39153148120755, 204.0463813848195, 203.65989700310655, 203.23971023577988, 202.8511087567387, 202.65110658430703, 202.6539605381395, 202.802699975556, 202.6723128819824, 202.61650564879062, 202.403400078801, 202.15869965068555, 202.07115452410093, 202.0224973405042, 202.21670542379138, 202.15939600411392, 202.14969405961838, 202.21779053132403, 202.1972400976082, 202.26164574840712, 202.39017110479386, 202.38109578297593, 202.38442989582478, 202.3705968205892, 202.3548101856418, 202.3518667813754, 202.47987871267313, 202.92120030449172, 202.8615220676162, 202.8763343242164, 202.8379687377012, 202.75200925005979, 202.80551814916086, 202.79511271479885, 202.78298352451537, 202.81275834680744, 202.8382759714564, 202.95102250339448, 203.01838597163922, 203.05138192956497, 203.09735606430223, 203.15307982214028, 203.17798786429668, 203.23042459189622, 203.29665996277774, 203.3982005228651, 203.51013383867306, 203.5948694495849, 203.57152018452862, 203.52363640427333, 203.09400274263348, 202.66728031566385, 202.4089576295162, 202.18753934286792, 201.99205168294975], "out_sma_10": [202.08, 202.3, 202.73000000000002, 203.14625, 203.527, 203.92083333333335, 204.2433, 204.2903875, 204.19701111111112, 204.06981000000002, 204.14881, 204.18231, 204.08781, 203.89330999999999, 203.60681, 203.16631, 202.70850000000002, 202.28762999999998, 201.96463, 201.67212999999998, 201.48113, 201.27813, 201.15163, 201.03663, 200.91163, 200.83613, 200.75113000000002, 200.754, 200.7625, 200.7895, 200.6715, 200.502, 200.293, 200.09099999999998, 199.95, 199.856, 199.779, 199.73499999999999, 199.6415, 199.5515, 199.4755, 199.4175, 199.34650000000002, 199.2885, 199.304, 199.28400000000002, 199.28199999999998, 199.23700000000002, 199.2665, 199.251, 199.22899999999998, 199.347, 199.4405, 199.5175, 199.50900000000001, 199.488, 199.392, 199.343, 199.2225, 199.142, 199.1045, 198.969, 198.8415, 198.70749999999998, 198.54700000000003, 198.419, 198.336, 198.21300000000002, 198.13, 198.077, 198.04500000000002, 198.03050000000002, 198.0435, 198.09949999999998, 198.1845, 198.25349999999997, 198.3235, 198.4], "out_sma_50": [202.08, 202.3, 202.73000000000002, 203.14625, 203.527, 203.92083333333335, 204.2433, 204.2903875, 204.19701111111112, 204.06981000000002, 203.96073636363636, 203.86859166666667, 203.77446923076923, 203.6798642857143, 203.58020666666667, 203.44925625, 203.34047647058824, 203.17774444444444, 203.02207368421054, 202.87097, 202.77997142857143, 202.69110909090907, 202.63410434782608, 202.57851666666667, 202.512776, 202.44420769230769, 202.38145925925926, 202.31212142857143, 202.24291034482758, 202.1771466666667, 202.0998193548387, 202.0070125, 201.92467878787878, 201.84689411764705, 201.7805542857143, 201.7252611111111, 201.67809189189188, 201.63393157894737, 201.57588205128204, 201.520735, 201.45974146341462, 201.3904619047619, 201.3251023255814, 201.26544090909093, 201.23020888888888, 201.19455217391302, 201.168285106383, 201.13457083333333, 201.10457959183674, 201.066788, 201.001188, 200.94538799999998, 200.863888, 200.76538799999997, 200.656288, 200.52608800000002, 200.38252599999998, 200.27132600000002, 200.171526, 200.08122600000002, 199.992326, 199.902726, 199.81462599999998, 199.72822600000003, 199.644326, 199.576626, 199.508026, 199.4564, 199.4046, 199.36219999999997, 199.3051, 199.2532, 199.19299999999998, 199.14079999999998, 199.0989, 199.06010000000003, 199.0225, 198.98559999999998], "out_sma_200": [202.08, 202.3, 202.73000000000002, 203.14625, 203.527, 203.92083333333335, 204.2433, 204.2903875, 204.19701111111112, 204.06981000000002, 203.96073636363636, 203.86859166666667, 203.77446923076923, 203.6798642857143, 203.58020666666667, 203.44925625, 203.34047647058824, 203.17774444444444, 203.02207368421054, 202.87097, 202.77997142857143, 202.69110909090907, 202.63410434782608, 202.57851666666667, 202.512776, 202.44420769230769, 202.38145925925926, 202.31212142857143, 202.24291034482758, 202.1771466666667, 202.0998193548387, 202.0070125, 201.92467878787878, 201.84689411764705, 201.7805542857143, 201.7252611111111, 201.67809189189188, 201.63393157894737, 201.57588205128204, 201.520735, 201.45974146341462, 201.3904619047619, 201.3251023255814, 201.26544090909093, 201.23020888888888, 201.19455217391302, 201.168285106383, 201.13457083333333, 201.10457959183674, 201.066788, 201.02234117647058, 200.99748846153847, 200.9695169811321, 200.94174814814815, 200.9172618181818, 200.88981071428572, 200.85665614035088, 200.82567931034484, 200.78558305084746, 200.74599, 200.70794098360656, 200.6703129032258, 200.6317365079365, 200.592646875, 200.55260615384617, 200.51544545454544, 200.48043880597015, 200.44146176470588, 200.400715942029, 200.36470571428572, 200.33287887323945, 200.30367222222222, 200.27718356164382, 200.25573513513513, 200.23685866666668, 200.2178210526316, 200.20031688311687, 200.17973589743588], "out_ema_10": [202.08, 202.16000000000003, 202.42000000000002, 202.7790909090909, 203.19198347107437, 203.682531930879, 204.13627157981006, 204.22422220166277, 204.08345452863318, 203.87282643251805, 203.69049435387842, 203.53858628953688, 203.3761160550756, 203.20773131778913, 203.02178016910017, 202.74236559290011, 202.53466275782736, 202.14859680185873, 201.7979428378844, 201.47104414008723, 201.37812702370772, 201.2775584739427, 201.2961842059531, 201.29687798668888, 201.23108198910907, 201.1399761729074, 201.06907141419697, 200.95469479343387, 200.836568467355, 200.73355601874496, 200.56018219715497, 200.30014907039953, 200.11648560305417, 199.96439731158978, 199.88450689130073, 199.86732382015515, 199.88781039830877, 199.90820850770717, 199.81035241539678, 199.73028833987007, 199.60114500534823, 199.41002773164854, 199.25911359862152, 199.15745658069034, 199.25246447511026, 199.31383457054474, 199.43131919408205, 199.45289752243076, 199.49146160926153, 199.44119586212307, 199.3246147962825, 199.3983211969584, 199.41953552478412, 199.42871088391428, 199.45894526865712, 199.4445915834467, 199.36375675009276, 199.30852825007588, 199.15425038642573, 199.0189321343483, 198.91094447355766, 198.8135000238199, 198.70922729221627, 198.60391323908604, 198.4922926501613, 198.42096671376834, 198.37533640217407, 198.2761843290515, 198.15869626922392, 198.1080242202741, 198.1074743620424, 198.12975175076195, 198.1734332506234, 198.26735447778276, 198.37147184545861, 198.44756787355703, 198.52437371472845, 198.5372148575051], "out_ema_50": [202.08, 202.0972549019608, 202.15579392541332, 202.2436059283383, 202.35366059781524, 202.4923405743715, 202.63688015969026, 202.71464956519262, 202.74348683714584, 202.75060500039504, 202.75528715724232, 202.75919746480147, 202.75471913284846, 202.74276936293285, 202.72089605458254, 202.67242954263813, 202.63037348214252, 202.54335099264674, 202.45223918901354, 202.35607294630714, 202.30132498762842, 202.24342989007437, 202.2095698943852, 202.17390048676228, 202.12531615394806, 202.07059787340108, 202.018809721503, 201.9568956147774, 201.89211539459006, 201.82850302617476, 201.74816957416792, 201.6454962575339, 201.55312385527768, 201.463981743306, 201.3879432435685, 201.32527880264425, 201.272522771168, 201.2226199173967, 201.14996815593017, 201.0801654831486, 200.99937467988786, 200.90332077087265, 200.81221015240706, 200.72937838172442, 200.68822628832348, 200.64515859074217, 200.61828962639936, 200.57639591556017, 200.5406548992637, 200.4886684326259, 200.42244614115037, 200.39529139051703, 200.36077015951636, 200.32583799639806, 200.2971776828138, 200.2612099305466, 200.211750717584, 200.16658402277682, 200.09965915913853, 200.03339801564292, 199.97032358365692, 199.9077618744939, 199.84235944804317, 199.77520809713954, 199.70519993646738, 199.64225091935103, 199.58451558918043, 199.51571105627139, 199.44176160308427, 199.38051605002215, 199.3304958127664, 199.28733911422654, 199.25136503131571, 199.22935071636215, 199.21408206081855, 199.19745139176683, 199.18461016071717, 199.16148819363022], "out_ema_200": [202.08, 202.08437810945276, 202.0993594217965, 202.1222016166045, 202.15133393882738, 202.1885345961525, 202.22823176434997, 202.2520304532619, 202.26395054825431, 202.27052815473934, 202.27649304872205, 202.28224933679445, 202.28585879612984, 202.28749204193952, 202.28647222062668, 202.27849737266024, 202.27174615502184, 202.25323425298183, 202.233003066385, 202.2107841304011, 202.19833851716328, 202.184673457291, 202.17666675622345, 202.16794370392273, 202.1556756073663, 202.14148978042735, 202.12764411097035, 202.11085163225422, 202.09288295929647, 202.07474482039802, 202.051911538603, 202.02283779195022, 201.99564537610993, 201.96862402908397, 201.94430936212794, 201.92287344807693, 201.9035413739667, 201.884600663778, 201.85957976165085, 201.834807823724, 201.80679978567701, 201.77439381766035, 201.74260880454932, 201.7123340900762, 201.69211186032422, 201.67119532440063, 201.65416850525236, 201.63323150520011, 201.61364711211357, 201.58977997666966, 201.56202097192667, 201.5437919075294, 201.52360492337488, 201.5031710435403, 201.48418426698768, 201.46324711010223, 201.4387371886087, 201.4150681618564, 201.38566449855435, 201.3560558965787, 201.32689116128938, 201.2975191099333, 201.26709603421259, 201.23588114830002, 201.20358382344133, 201.17270239236234, 201.14282475661744, 201.10986132620334, 201.07523584037048, 201.043442448924, 201.01420421560138, 200.98650069106804, 200.9604658583211, 200.93787415823832, 200.9169997885046, 200.89583561150454, 200.8756780432309, 200.8529847293679], "out_macd": [0.0, 0.035099715099732975, 0.14755562049012383, 0.29819707775621396, 0.46507346646603764, 0.6575256403388039, 0.8237964245372495, 0.8203846865213222, 0.7150292258362754, 0.582456950646133, 0.46756463303967166, 0.3710243314045272, 0.274407008682914, 0.1800269751126109, 0.08289131376707815, -0.04999721080582731, -0.1443685937526027, -0.31148613202998376, -0.4541293756144853, -0.5782614966494464, -0.592344936244956, -0.6073978312414852, -0.5679959930622545, -0.5370344845963473, -0.535773650503728, -0.5450334112515804, -0.5444815609970703, -0.5625736263418446, -0.581106456724882, -0.5917962075181435, -0.632515571159388, -0.7090619036856083, -0.7481900912353865, -0.7711174166235253, -0.760748598433338, -0.7228157796412518, -0.6697024226999417, -0.6188620157208788, -0.6222336397034098, -0.6177842437956826, -0.6351782014885146, -0.6790603255898588, -0.7033091655486032, -0.7047199755955091, -0.619617676052826, -0.5530604023250021, -0.4650960379818514, -0.42358440166765376, -0.37706007804061414, -0.3722098520873658, -0.3972735228979616, -0.33819493424076086, -0.3052052145321795, -0.2794701895236926, -0.2461510652062202, -0.23439219498359876, -0.2528216591113903, -0.2595932146632265, -0.3098034850852116, -0.34960009598461284, -0.3755991490142492, -0.3956770492623889, -0.4176676884964934, -0.4389120048366806, -0.4617226571848221, -0.4655575254668918, -0.4576725074489332, -0.4734016527916083, -0.49628458258663954, -0.4886141192341995, -0.45908752692974986, -0.4207508802304858, -0.37475207292786195, -0.3089153769166444, -0.2418477048062755, -0.1905343126422281, -0.14177841493375354, -0.1239009632825514], "out_signal": [0.0, 0.007019943019946595, 0.035127078513982044, 0.08774107836242843, 0.1632075559831503, 0.26207117285428105, 0.37441622319087475, 0.4636099158569643, 0.5138937778528265, 0.5276064124114879, 0.5155980565371246, 0.4866833115106052, 0.44422805094506695, 0.3913878357785758, 0.32968853137627624, 0.25375138293985555, 0.17412738760136393, 0.07700468367509439, -0.029222128182821556, -0.13903000187614653, -0.22969298874990843, -0.3052339572482238, -0.3577863644110299, -0.3936359884480934, -0.42206352085922033, -0.44665749893769235, -0.466222311349568, -0.48549257434802334, -0.5046153508233951, -0.5220515221623448, -0.5441443319617535, -0.5771278463065245, -0.6113402952922969, -0.6432957195585426, -0.6667862953335016, -0.6779921921950518, -0.6763342382960298, -0.6648397937809997, -0.6563185629654817, -0.648611699131522, -0.6459249996029206, -0.6525520648003083, -0.6627034849499673, -0.6711067830790757, -0.6608089616738257, -0.639259249804061, -0.6044266074396191, -0.568258166285226, -0.5300185486363036, -0.49845680932651604, -0.47822015204080515, -0.4502151084807963, -0.421213129691073, -0.39286454165759693, -0.3635218463673216, -0.33769591609057703, -0.3207210646947397, -0.30849549468843707, -0.30875709276779195, -0.3169256934111562, -0.3286603845317748, -0.34206371747789766, -0.3571845116816168, -0.3735300103126296, -0.3911685396870681, -0.4060463368430329, -0.41637157096421296, -0.427777587329692, -0.4414789863810816, -0.4509060129517052, -0.45254231574731413, -0.44618402864394846, -0.4318976375007312, -0.40730118538391386, -0.37421048926838624, -0.33747525394315464, -0.29833588614127443, -0.2634489015695298], "out_upper_bb": [null, 202.92225396744416, 204.2831902652283, 205.23921241405972, 206.01392179209557, 206.8653768746427, 207.42714258195448, 207.25006368004304, 207.02165482394366, 206.85177055958943, 206.6973117158205, 206.5547769854728, 206.43434929997613, 206.3316447240174, 206.24958048137802, 206.23277779697963, 206.18096752631206, 206.26002632354346, 206.31059850028913, 206.3454199748578, 206.37807081639426, 206.4018419657487, 206.31533631444321, 206.1063865919612, 205.74743661966167, 205.100321144118, 204.16927326624204, 203.6085676272853, 203.30837063258292, 203.08730469297035, 202.87172805058484, 202.68140696127102, 202.44888223651597, 202.20235386165623, 201.94217280050842, 201.79742719176468, 201.5977377087046, 201.5803612439762, 201.5940465811927, 201.60951245376998, 201.54950135501286, 201.53894191527283, 201.36488659760653, 201.1454157908795, 200.9596483328123, 200.7973677439738, 200.6434898093826, 200.5137855602677, 200.4118957200689, 200.28311927662364, 200.25418636722688, 200.29293207520809, 200.3049424657767, 200.3134215333685, 200.31943108058317, 200.28090722835864, 200.20177499355253, 200.10372438111511, 200.13731282296024, 200.16123121427142, 200.18935902134027, 200.20552038040725, 200.2378884220952, 200.2846707258444, 200.2695245297194, 200.23131927723114, 200.0948773080079, 200.04683037728304, 199.97168682939306, 199.92546632495728, 199.90615003478752, 199.72163153013494, 199.56755204558007, 199.42818018117111, 199.25186675006037, 199.11269178281827, 199.08467401151285, 198.9921967259662], "out_lower_bb": [null, 201.67774603255586, 201.17680973477172, 201.0532875859403, 201.0400782079044, 200.976289792024, 201.05945741804553, 201.33071131995698, 201.37236739827858, 201.2878494404106, 201.22416101145222, 201.18240634786054, 201.11458916156232, 201.0280838474112, 200.91083285195532, 200.66573470302035, 200.49998541486443, 200.09546256534543, 199.73354886813195, 199.3965200251422, 199.25186918360578, 199.0585980342513, 198.9241036855568, 198.82355340803878, 198.77100338033827, 198.90211885588198, 199.2903567337579, 199.4330623727147, 199.41875936741712, 199.37432530702966, 199.28090194941515, 199.09872303872896, 198.99574776348405, 198.92527613834378, 198.91945719949157, 198.89470280823534, 198.93239229129537, 198.90863875602378, 198.80995341880728, 198.73148754623003, 198.59749864498713, 198.3805580847272, 198.27461340239347, 198.2340842091205, 198.29435166718773, 198.34263225602618, 198.41751019061743, 198.45821443973233, 198.4961042799311, 198.51938072337637, 198.45031363277312, 198.4715679247919, 198.4820575342233, 198.49257846663147, 198.49356891941682, 198.4910927716414, 198.4722250064475, 198.47627561888493, 198.35168717703974, 198.23176878572855, 198.14414097865975, 198.11047961959272, 198.04411157790477, 197.94032927415563, 197.78647547028058, 197.6756807227689, 197.6331226919921, 197.50916962271694, 197.38081317060696, 197.29353367504265, 197.24334996521247, 197.27786846986507, 197.31744795441998, 197.37881981882884, 197.4796332499396, 197.55980821718174, 197.57482598848713, 197.6208032740338], "overall_sma_10": [172.9, 172.6225, 172.41166666666666, 172.22875, 172.09300000000002, 172.1025, 172.02785714285716, 171.988125, 171.97611111111112, 171.9865, 171.8715, 171.822, 171.837, 171.88100000000003, 171.92800000000003, 171.91500000000002, 171.966, 171.985, 171.983, 171.959, 171.989, 172.023, 172.017, 172.028, 172.047, 172.06300000000002, 172.08200000000002, 172.128, 172.161, 172.21300000000002, 172.251, 172.293, 172.3325, 172.3725, 172.4025, 172.44549999999998, 172.477, 172.4805, 172.5745, 172.6565, 172.721, 172.7845, 172.873, 172.958, 173.055, 173.15900000000002, 173.2655, 173.4095, 173.4765, 173.53300000000002, 173.6045, 173.66, 173.703, 173.70025, 173.67225, 173.60724999999996, 173.54125, 173.46575, 173.40475, 173.32975, 173.21775, 173.12775, 173.04475, 172.98049999999998, 172.94050000000001, 172.90200000000002, 172.878, 172.865, 172.8365, 172.815, 172.823, 172.80700000000002, 172.724, 172.61714, 172.49114, 172.38263999999998, 172.29914, 172.18014, 172.37664, 172.54364, 172.71864, 172.82963999999998, 173.03764, 173.26749999999998, 173.50549999999998, 173.7815, 174.04000000000002, 174.3905, 174.4595, 174.5405, 174.6275, 174.7865, 174.8935, 175.0485, 175.204, 175.3525, 175.48449999999997, 175.5795, 175.64550000000003, 175.7605, 175.8345, 175.908, 176.005, 176.08200000000002, 176.1365, 176.167, 176.20600000000002, 176.2175, 176.2415, 176.2545, 176.2925, 176.296, 176.2795, 176.2685, 176.2855, 176.3405, 176.3875, 176.4375, 176.5105, 176.573, 176.652, 176.779, 176.8635, 176.91664, 176.99063999999998, 177.02564, 177.05314, 177.06614, 177.07414, 177.07764000000003, 177.11264, 177.07064, 177.12614000000002, 177.223, 177.33800000000002, 177.45800000000003, 177.595, 177.73899999999998, 177.82549999999998, 177.94549999999998, 178.0215, 178.1475, 178.199, 178.245, 178.251, 178.27, 178.2985, 178.29149999999998, 178.28500000000003, 178.2315, 178.17950000000002, 178.129, 178.129, 178.124, 178.13600000000002, 178.131, 178.03, 177.928, 177.844, 177.88049999999998, 177.8175, 177.798, 177.778, 177.726, 177.64600000000002, 177.6015, 177.647, 177.754, 177.857, 177.874, 177.98600000000002, 177.9955, 178.051, 178.17131, 178.33330999999998, 178.43581, 178.52271000000002, 178.57370999999998, 178.62158, 178.62458, 178.62258, 178.68658, 178.62708, 178.57477, 178.47077, 178.38977, 178.32537, 178.26587, 178.218, 178.214, 178.20999999999998, 178.2235, 178.3085, 178.4145, 178.554, 178.665, 178.70549999999997, 178.807, 178.85999999999999, 178.89100000000002, 178.839, 178.7795, 178.74849999999998, 178.6088, 178.48729999999998, 178.3963, 178.3133, 178.1424, 178.0354, 177.9146, 177.87835, 177.81446, 177.73946, 177.69816, 177.63416, 177.62416000000002, 177.65516, 177.70806, 177.72856, 177.78436, 177.84561, 177.844, 177.893, 177.956, 178.01600000000002, 178.06400000000002, 178.12550000000002, 178.1845, 178.245, 178.24200000000002, 178.26399999999998, 178.399, 178.486, 178.55300000000003, 178.654, 178.66993, 178.80693, 178.94543, 179.17442999999997, 179.59342999999998, 180.00543, 180.26343000000003, 180.44342999999998, 180.58343, 180.72143, 180.83249999999998, 180.8025, 180.80599999999998, 180.81, 180.6344, 180.4499, 180.3839, 180.3959, 180.4829, 180.5119, 180.5899, 180.65140000000002, 180.6904, 180.64339999999999, 180.704, 180.7505, 180.7645, 180.722, 180.627, 180.568, 180.505, 180.5005, 180.4925, 180.4875, 180.40050000000002, 180.3795, 180.37550000000002, 180.368, 180.371, 180.377, 180.397, 180.36, 180.33800000000002, 180.31, 180.268, 180.15500000000003, 180.04299999999998, 179.975, 179.892, 179.81400000000002, 179.78000000000003, 179.76399999999998, 179.707, 179.6915, 179.7355, 179.8385, 179.9545, 180.0365, 180.17, 180.247, 180.259, 180.276, 180.313, 180.3165, 180.3065, 180.28699999999998, 180.301, 180.34300000000002, 180.36399999999998, 180.43099999999998, 180.54749999999999, 180.6385, 180.7145, 180.82999999999998, 180.9055, 180.96300000000002, 180.9915, 184.0785, 187.105, 189.813, 192.4115, 195.29850000000002, 197.8795, 200.645, 203.4695, 206.24049999999997, 209.05599999999998, 208.823, 208.593, 208.671, 208.58450000000002, 208.25547999999998, 208.37448, 208.17248, 208.02347999999998, 207.74348, 207.41348, 207.11098, 206.74998, 206.41048, 206.32397999999998, 206.1075, 205.74835000000002, 205.46635, 205.06035000000003, 204.89135000000002, 204.78835, 204.66835, 204.47535000000002, 204.24685, 204.04885, 203.91835, 203.7825, 203.74290000000002, 203.74924000000001, 203.65024, 203.49874, 203.27324000000002, 203.25723999999997, 203.28024, 203.26924000000002, 203.29623999999998, 203.37524000000002, 203.36884, 203.3395, 203.3385, 203.328, 203.37849999999997, 203.4545, 203.4805, 203.5365, 203.6475, 203.7105, 203.77450000000002, 203.85250000000002, 203.9245, 203.9895, 204.02900000000002, 204.036, 204.0885, 204.101, 204.076, 204.052, 204.033, 203.992, 203.97400000000002, 203.95700000000002, 203.958, 203.93099999999998, 203.8595, 203.699, 203.4825, 203.309, 203.14600000000002, 202.999, 202.825, 202.701, 202.674, 202.7375, 202.8955, 203.2365, 203.64881, 203.88231000000002, 204.00031, 204.06981000000002, 204.14881, 204.18230999999997, 204.08781, 203.89330999999999, 203.60681, 203.16631, 202.70850000000002, 202.28762999999998, 201.96463, 201.67212999999998, 201.48112999999998, 201.27813, 201.15163, 201.03663, 200.91163, 200.83613, 200.75113000000002, 200.754, 200.7625, 200.7895, 200.6715, 200.502, 200.29299999999998, 200.09099999999998, 199.95, 199.856, 199.779, 199.73499999999999, 199.6415, 199.5515, 199.47549999999998, 199.4175, 199.34650000000002, 199.28850000000003, 199.304, 199.28400000000002, 199.282, 199.23700000000002, 199.2665, 199.251, 199.22899999999998, 199.347, 199.4405, 199.51749999999998, 199.50900000000001, 199.488, 199.392, 199.343, 199.2225, 199.142, 199.10449999999997, 198.969, 198.8415, 198.7075, 198.547, 198.419, 198.336, 198.21300000000002, 198.13000000000002, 198.077, 198.04500000000002, 198.03050000000002, 198.0435, 198.09949999999998, 198.18449999999999, 198.25349999999997, 198.3235, 198.4], "overall_sma_50": [172.9, 172.6225, 172.41166666666666, 172.22875, 172.09300000000002, 172.1025, 172.02785714285716, 171.988125, 171.97611111111112, 171.9865, 171.965, 171.95541666666668, 171.9696153846154, 171.98035714285714, 171.983, 171.9853125, 171.9914705882353, 171.98638888888888, 171.97973684210527, 171.97275, 171.97642857142858, 171.98613636363638, 171.99021739130436, 172.00020833333335, 172.0086, 172.01519230769233, 172.025, 172.03696428571428, 172.04224137931035, 172.05283333333333, 172.065, 172.08203125, 172.0939393939394, 172.10970588235296, 172.12114285714284, 172.13472222222222, 172.14716216216215, 172.1536842105263, 172.17871794871795, 172.20375, 172.22500000000002, 172.24928571428572, 172.27511627906978, 172.3025, 172.32866666666666, 172.35739130434783, 172.38510638297873, 172.4153125, 172.44357142857143, 172.46959999999999, 172.4874, 172.51649999999998, 172.5525, 172.58794999999998, 172.62095000000002, 172.63795000000002, 172.66635000000002, 172.69375, 172.71994999999998, 172.73825, 172.75665, 172.77765, 172.79405000000003, 172.80785, 172.82344999999998, 172.83535, 172.84875, 172.86975, 172.89065000000002, 172.90945, 172.92345, 172.93445, 172.93545000000003, 172.92567799999998, 172.91227800000001, 172.89927799999998, 172.89217800000003, 172.880178, 172.933778, 172.97557799999998, 173.01697800000002, 173.04177800000002, 173.07647799999998, 173.10467800000004, 173.132878, 173.16647799999998, 173.204778, 173.26217799999998, 173.31077800000003, 173.35237800000002, 173.398278, 173.442178, 173.48057799999998, 173.522778, 173.56267799999998, 173.60517799999997, 173.648578, 173.696178, 173.744578, 173.79787800000003, 173.84427799999997, 173.89177800000002, 173.940978, 173.999128, 174.05552799999998, 174.11712799999998, 174.181528, 174.246528, 174.311928, 174.38282800000002, 174.459228, 174.525428, 174.587928, 174.65672800000002, 174.72452800000002, 174.80482800000001, 174.883428, 174.961028, 175.046728, 175.134428, 175.225028, 175.31982800000003, 175.415828, 175.51662800000003, 175.624428, 175.73342799999998, 175.834228, 175.93822799999998, 175.986228, 176.04122800000002, 176.103828, 176.16802799999996, 176.233528, 176.307728, 176.39092799999997, 176.468728, 176.54522799999998, 176.60792800000002, 176.65942800000002, 176.722228, 176.78262800000002, 176.840228, 176.894628, 176.94702800000002, 177.000328, 177.05222800000004, 177.10802800000002, 177.150328, 177.18732799999998, 177.21642799999998, 177.251628, 177.28442800000002, 177.31942800000002, 177.355428, 177.40022800000003, 177.445028, 177.47282800000002, 177.492428, 177.50782800000002, 177.54162799999997, 177.556628, 177.58482800000002, 177.619128, 177.646928, 177.672328, 177.697228, 177.724728, 177.75572799999998, 177.77712799999998, 177.801828, 177.82342799999998, 177.828128, 177.85662799999997, 177.89786199999998, 177.94086199999998, 177.97926199999998, 178.018642, 178.057242, 178.086616, 178.11121599999998, 178.125416, 178.151316, 178.156816, 178.168216, 178.167416, 178.165616, 178.164716, 178.16261599999999, 178.16511599999998, 178.16491599999998, 178.163116, 178.166516, 178.178716, 178.202116, 178.228016, 178.24461599999998, 178.246116, 178.265716, 178.28011600000002, 178.296816, 178.295016, 178.296616, 178.30261599999997, 178.29907599999999, 178.29827600000002, 178.297676, 178.30277599999997, 178.308596, 178.318396, 178.303636, 178.307186, 178.299908, 178.294908, 178.293508, 178.29590800000003, 178.30220799999998, 178.304408, 178.299408, 178.29270800000003, 178.285708, 178.279108, 178.269608, 178.263308, 178.250446, 178.232446, 178.22784600000003, 178.224966, 178.22156600000002, 178.217392, 178.209192, 178.207392, 178.212092, 178.235092, 178.24609200000003, 178.26909199999997, 178.28387800000002, 178.321278, 178.35747800000001, 178.408678, 178.48507800000004, 178.566478, 178.620078, 178.662078, 178.679878, 178.702578, 178.717378, 178.740678, 178.757278, 178.798678, 178.83375800000002, 178.888658, 178.940958, 178.991558, 179.054698, 179.10749799999996, 179.15609800000001, 179.20829799999998, 179.266878, 179.320278, 179.39163800000003, 179.46308800000003, 179.530966, 179.58806600000003, 179.64046599999998, 179.694266, 179.732266, 179.777366, 179.823766, 179.872066, 179.914866, 179.969866, 180.037266, 180.083066, 180.123466, 180.166466, 180.19886599999998, 180.22426600000003, 180.25446599999998, 180.285066, 180.320066, 180.348066, 180.366066, 180.380866, 180.391266, 180.398466, 180.42088, 180.41567999999998, 180.40678, 180.38848000000002, 180.34848, 180.31468, 180.30428, 180.29948000000002, 180.30858, 180.30358, 180.30618, 180.31038, 180.30818, 180.28977999999998, 180.2829, 180.2821, 180.2877, 180.28889999999998, 180.28480000000002, 180.28740000000002, 180.29769999999996, 180.30780000000001, 180.313, 180.32710000000003, 180.32319999999999, 180.3246, 180.3331, 180.96019999999996, 181.5804, 182.13639999999998, 182.679, 183.26739999999998, 183.7904, 184.3586, 184.937, 185.4968, 186.06920000000002, 186.65120000000002, 187.2248, 187.7952, 188.31650000000002, 188.84649599999997, 189.397696, 189.931096, 190.488096, 191.014496, 191.543296, 192.07839600000003, 192.596396, 193.114496, 193.625296, 194.115196, 194.605966, 195.086066, 195.553066, 196.025066, 196.510066, 197.004766, 197.457466, 197.91446600000003, 198.383266, 198.84366599999998, 199.299866, 199.77134600000002, 200.241614, 200.697714, 201.149614, 201.59081400000002, 202.03611399999997, 202.48431399999998, 202.92761400000003, 203.37521399999997, 203.83201400000002, 204.27911399999996, 204.728414, 205.172814, 205.616914, 205.45081400000004, 205.306014, 205.217814, 205.152614, 205.045014, 204.99821400000002, 204.90501400000002, 204.805014, 204.709614, 204.603614, 204.49201399999998, 204.394614, 204.301314, 204.25591400000002, 204.20911800000002, 204.13371800000002, 204.077118, 203.998718, 203.95571800000002, 203.91231800000003, 203.861418, 203.830818, 203.79111799999998, 203.73091800000003, 203.684118, 203.645848, 203.613048, 203.58644800000002, 203.542448, 203.494848, 203.462548, 203.48324799999997, 203.520848, 203.568448, 203.63021, 203.66581000000002, 203.66452999999998, 203.65056199999998, 203.64216199999998, 203.631562, 203.62546199999997, 203.610462, 203.586162, 203.54786199999998, 203.512662, 203.448288, 203.383688, 203.317088, 203.270688, 203.22158799999997, 203.18008799999998, 203.126888, 203.072388, 203.007788, 202.933388, 202.85698799999997, 202.781288, 202.70448799999997, 202.620088, 202.524088, 202.43288800000002, 202.337888, 202.24468800000002, 202.158788, 202.07398799999999, 201.993588, 201.902988, 201.81638799999996, 201.72038799999999, 201.616188, 201.510588, 201.409388, 201.33358800000002, 201.275788, 201.23388799999998, 201.17918799999998, 201.12708800000001, 201.06678799999997, 201.001188, 200.945388, 200.863888, 200.76538800000003, 200.656288, 200.526088, 200.38252599999998, 200.27132600000002, 200.171526, 200.081226, 199.99232600000002, 199.902726, 199.81462600000003, 199.728226, 199.644326, 199.576626, 199.508026, 199.4564, 199.40460000000002, 199.3622, 199.30509999999998, 199.2532, 199.19299999999998, 199.1408, 199.0989, 199.06009999999998, 199.0225, 198.9856], "overall_sma_200": [172.9, 172.6225, 172.41166666666666, 172.22875, 172.09300000000002, 172.1025, 172.02785714285716, 171.988125, 171.97611111111112, 171.9865, 171.965, 171.95541666666668, 171.9696153846154, 171.98035714285714, 171.983, 171.9853125, 171.9914705882353, 171.98638888888888, 171.97973684210527, 171.97275, 171.97642857142858, 171.98613636363638, 171.99021739130436, 172.00020833333335, 172.0086, 172.01519230769233, 172.025, 172.03696428571428, 172.04224137931035, 172.05283333333333, 172.065, 172.08203125, 172.0939393939394, 172.10970588235296, 172.12114285714284, 172.13472222222222, 172.14716216216215, 172.1536842105263, 172.17871794871795, 172.20375, 172.22500000000002, 172.24928571428572, 172.27511627906978, 172.3025, 172.32866666666666, 172.35739130434783, 172.38510638297873, 172.4153125, 172.44357142857143, 172.46959999999999, 172.49549019607844, 172.52057692307693, 172.5445283018868, 172.56134259259258, 172.57295454545456, 172.58058035714288, 172.58793859649123, 172.5964224137931, 172.60648305084746, 172.61295833333332, 172.61389344262295, 172.61850806451613, 172.6239285714286, 172.6268359375, 172.6295, 172.6292803030303, 172.6312313432836, 172.63591911764706, 172.63981884057972, 172.64182142857143, 172.64334507042253, 172.6446875, 172.63763698630137, 172.62552567567568, 172.611052, 172.59682763157895, 172.5881025974026, 172.5774858974359, 172.60650506329114, 172.62954875, 172.65264074074074, 172.66724268292683, 172.68583012048194, 172.7019511904762, 172.7162811764706, 172.73458023255813, 172.75498735632183, 172.78351022727273, 172.81470674157305, 172.84187666666668, 172.86965824175823, 172.89759673913045, 172.92321397849463, 172.95158404255318, 172.9781463157895, 173.00728020833333, 173.03638041237116, 173.06881530612247, 173.10064545454543, 173.133739, 173.16320693069306, 173.19273431372548, 173.22241650485435, 173.25258557692308, 173.2789419047619, 173.3053669811321, 173.33260654205606, 173.3603601851852, 173.3887972477064, 173.41744454545454, 173.4451252252252, 173.46981160714287, 173.49295486725663, 173.5171394736842, 173.54038173913042, 173.56701637931036, 173.59370854700853, 173.6211347457627, 173.65112521008402, 173.6804075, 173.7101561983471, 173.74105655737705, 173.76698292682926, 173.79129274193548, 173.8164024, 173.84151031746032, 173.86610472440944, 173.89027578125, 173.91647519379848, 173.94173307692307, 173.96988778625953, 173.99329772727273, 174.01955112781957, 174.04739029850748, 174.0772614814815, 174.1074286764706, 174.13828686131387, 174.16916884057972, 174.1977, 174.22771642857143, 174.25723617021276, 174.28584718309858, 174.31182027972028, 174.3388909722222, 174.3651055172414, 174.39253630136986, 174.42129455782313, 174.44770472972974, 174.47201543624163, 174.49463533333332, 174.51698874172186, 174.53868618421052, 174.5613091503268, 174.58467727272728, 174.60838903225806, 174.6321814102564, 174.65114840764332, 174.6679765822785, 174.68408993710693, 174.706251875, 174.7219894409938, 174.73987839506174, 174.75865214723927, 174.7762213414634, 174.7924866666667, 174.8110560240964, 174.83054071856287, 174.85166845238095, 174.87183609467456, 174.89259, 174.912867251462, 174.92915872093025, 174.9489612716763, 174.97134137931033, 174.99481942857145, 175.01700795454545, 175.03913785310735, 175.06077191011235, 175.0813189944134, 175.09992277777778, 175.1178237569061, 175.13561043956045, 175.1499513661202, 175.16717989130436, 175.18270864864866, 175.19833924731182, 175.21487219251338, 175.23125585106382, 175.24728095238098, 175.2638215789474, 175.2797178010471, 175.29643802083334, 175.3136067357513, 175.3345675257732, 175.35559538461538, 175.37520969387757, 175.3920614213198, 175.411848989899, 175.4288246231156, 175.4451805, 175.4695805, 175.49733049999998, 175.5288805, 175.56039550000003, 175.5937455, 175.6244455, 175.65587050000002, 175.6853255, 175.71452549999998, 175.7415855, 175.769923, 175.79695350000003, 175.8240035, 175.8512535, 175.87905349999997, 175.9099035, 175.9403285, 175.97147850000002, 176.00180350000002, 176.0328535, 176.06275349999999, 176.0880035, 176.1178035, 176.14765350000002, 176.17750350000003, 176.2099535, 176.2425035, 176.27430349999997, 176.3060035, 176.33430350000003, 176.36340349999998, 176.3933035, 176.42547850000003, 176.45667849999998, 176.4900785, 176.521175, 176.55900000000003, 176.59754999999998, 176.636, 176.68114999999997, 176.72762500000002, 176.76725, 176.80399999999997, 176.83795, 176.8734, 176.90485, 176.93585, 176.96737500000003, 177.00267499999998, 177.03622, 177.06989500000003, 177.103445, 177.138645, 177.17708249999998, 177.2153825, 177.2539825, 177.2913575, 177.3286075, 177.36460749999998, 177.4049325, 177.4465325, 177.48528249999998, 177.5225075, 177.55940750000002, 177.5967575, 177.63413249999996, 177.67248249999997, 177.7099825, 177.7471575, 177.7842075, 177.82435750000002, 177.86370749999998, 177.9047075, 177.9471005, 177.99105049999997, 178.0348505, 178.0755255, 178.1178755, 178.14382550000002, 178.17042550000002, 178.19617550000004, 178.22437549999998, 178.2515755, 178.2783255, 178.3064755, 178.3347755, 178.3617255, 178.38370049999997, 178.40542549999998, 178.43017550000002, 178.4567255, 178.4827755, 178.5087255, 178.53440049999998, 178.55862549999998, 178.58010049999996, 178.6013005, 178.62037550000002, 178.6389755, 178.6574755, 178.6793505, 178.7024255, 178.72562549999998, 178.74850049999998, 178.77335050000002, 178.7991255, 178.8229255, 178.84522550000003, 178.86840049999998, 178.8900255, 178.91287549999998, 178.9372005, 179.1155755, 179.2903255, 179.4497255, 179.6026755, 179.7684755, 179.9173255, 180.07512549999998, 180.2348505, 180.39230050000003, 180.55105049999997, 180.7135505, 180.8741435, 181.03374349999999, 181.1806185, 181.32859249999998, 181.48274249999997, 181.63004250000003, 181.78214249999996, 181.92384249999998, 182.0681925, 182.2127925, 182.3504925, 182.4873675, 182.62391749999998, 182.7542175, 182.88321, 183.01208499999996, 183.137885, 183.26733499999997, 183.40023499999998, 183.53626, 183.66200999999998, 183.78716, 183.91286, 184.03521, 184.15775999999997, 184.28498, 184.413772, 184.54087199999998, 184.668722, 184.793472, 184.91867200000002, 185.044372, 185.16977199999997, 185.29852199999996, 185.430122, 185.561222, 185.686722, 185.816922, 185.945222, 186.07349699999997, 186.205097, 186.336097, 186.466522, 186.59854700000002, 186.72794699999997, 186.85709699999998, 186.98564700000003, 187.11384700000002, 187.244922, 187.372397, 187.49833149999998, 187.6238565, 187.74978149999998, 187.87621149999998, 188.00186150000002, 188.12766799999997, 188.254018, 188.38141800000002, 188.508443, 188.638943, 188.76614299999997, 188.893293, 189.015243, 189.134068, 189.254018, 189.374068, 189.493268, 189.61216800000003, 189.73231799999996, 189.857218, 189.982293, 190.11036800000002, 190.243818, 190.38123349999998, 190.50778350000002, 190.6310835, 190.75220850000002, 190.8776585, 191.0024585, 191.1241835, 191.24651849999998, 191.3663435, 191.4823185, 191.60099349999996, 191.715045, 191.827545, 191.940085, 192.0577975, 192.175642, 192.29479199999997, 192.413442, 192.53021700000002, 192.642917, 192.755792, 192.86734199999998, 192.97924199999997, 193.09034200000002, 193.199092, 193.308542, 193.41479199999998, 193.52019199999998, 193.626917, 193.732517, 193.838467, 193.94486700000002, 194.049067, 194.15581699999998, 194.259667, 194.359467, 194.457817, 194.55696700000001, 194.659417, 194.7632205, 194.8622205, 194.95944550000002, 195.0536705, 195.13869550000004, 195.2208455, 195.3136455, 195.40767050000002, 195.5036705, 195.59879549999997, 195.69599549999998, 195.79169550000003, 195.8862955, 195.9742955, 196.0640755, 196.15357549999996, 196.2429005, 196.32995050000002, 196.41490050000002, 196.5005505, 196.58745050000002, 196.6759255, 196.76242550000003, 196.84862550000003, 196.93272549999998, 197.0183005, 197.10620049999997, 197.1960255, 197.2885255, 197.3813755, 197.47487550000002, 197.56707550000002, 197.6578005], "overall_ema_10": [172.9, 172.79909090909092, 172.6519834710744, 172.47525920360633, 172.30703025749608, 172.2784793015877, 172.15148306493538, 172.0712134167653, 172.03644734098978, 172.04436600626434, 171.99084491421627, 171.96523674799514, 171.9970118847233, 172.01937336022814, 172.0194872947321, 172.01958051387172, 172.03238405680412, 172.00831422829427, 171.98134800496803, 171.95564836770112, 171.97280320993727, 172.01229353540322, 172.02460380169353, 172.06194856502196, 172.08886700774522, 172.10543664270062, 172.13717543493686, 172.17768899222108, 172.1799273572718, 172.21266783776784, 172.25218277635548, 172.31724045338174, 172.3459240073123, 172.39757418780096, 172.41801524456443, 172.45292156373452, 172.47875400669187, 172.46352600547516, 172.58470309538876, 172.69293889622716, 172.7624045514586, 172.8501491784661, 172.9428493278359, 173.04051308641115, 173.12041979797274, 173.21670710743223, 173.2973058151718, 173.3950683942315, 173.468692322553, 173.51893008208881, 173.56821552170902, 173.61035815412555, 173.6430203079209, 173.60838025193527, 173.53412929703794, 173.43701487939467, 173.35755762859563, 173.3070926052146, 173.28580304063013, 173.23292976051556, 173.13057889496727, 173.08865545951866, 173.06526355778797, 173.01885200182653, 172.97906072876714, 172.91286786899127, 172.88507371099286, 172.89687849081233, 172.89835512884645, 172.8768360145107, 172.85377492096328, 172.8330885716972, 172.70525428593407, 172.53000805212787, 172.3500065881046, 172.20091448117648, 172.15074821187164, 172.0797030824404, 172.58702979472395, 172.92575165022868, 173.21197862291436, 173.3279825096572, 173.48834932608318, 173.58864944861352, 173.64889500341107, 173.76545954824542, 173.9008305394735, 174.1488613504783, 174.40543201402772, 174.56080801147723, 174.70793382757228, 174.84103676801368, 174.92084826473845, 175.0425122166042, 175.12114635903978, 175.24002883921438, 175.34729632299357, 175.50506062790382, 175.63504960464857, 175.77594967653062, 175.83668609897958, 175.89819771734693, 175.96216176873838, 176.03449599260412, 176.03186035758517, 176.0406130198424, 176.07322883441648, 176.1199145008862, 176.18174822799782, 176.2468849138164, 176.29108765675886, 176.27634444643905, 176.24155454708648, 176.24309008397984, 176.23343734143805, 176.30553964299477, 176.37544152608663, 176.4580885213436, 176.59116333564475, 176.69549727461842, 176.80177049741508, 176.9250849524305, 176.92597859744313, 176.8996915797262, 176.90520220159414, 176.91880180130428, 176.9272014737944, 176.93316484219542, 176.9944075981599, 177.0317880348581, 177.14055384670206, 177.12590769275621, 177.19119720316417, 177.29279771167975, 177.43592540046524, 177.57121169128973, 177.7100822928734, 177.83552187598733, 177.88997244398962, 177.98270472690058, 178.05675841291864, 178.10462051966067, 178.0855986069951, 178.1082170420869, 178.11399576170743, 178.16054198685154, 178.24407980742396, 178.2597016606196, 178.22521044959785, 178.15971764058006, 178.10704170592913, 178.05394321394203, 178.04413535686166, 178.0652016556141, 178.1006195364115, 178.14050689342758, 178.04405109462255, 177.91058725923662, 177.78684412119358, 177.8674179173402, 177.75334193236924, 177.72909794466574, 177.74198922745376, 177.72344573155306, 177.6755465076343, 177.7118107789735, 177.7760270009783, 177.8858402735277, 177.95386931470446, 178.03498398475818, 178.09407780571124, 178.02515456830918, 178.08512646498022, 178.22293983498383, 178.37876895589585, 178.47353823664204, 178.55725855725257, 178.61775700138847, 178.63974663749966, 178.601610885227, 178.55404526973118, 178.51785522068914, 178.380063362382, 178.36914275103982, 178.30929861448712, 178.2694261391258, 178.27316684110292, 178.27713650635692, 178.27402077792837, 178.29510790921412, 178.2959973802661, 178.33127058385406, 178.38194865951695, 178.56341253960477, 178.72188298694934, 178.8088133529585, 178.78812001605695, 178.88300728586475, 178.86609687025296, 178.83589743929787, 178.64391608669825, 178.5077495254804, 178.46997688448397, 178.38143563275963, 178.3520836995306, 178.34079575416138, 178.25428743522295, 178.13550790154605, 178.05996101035583, 177.95669537210932, 177.8586598499076, 177.74910351356075, 177.71290287473153, 177.68692053387124, 177.66748043680374, 177.7624839937485, 177.83748690397604, 177.8906711032531, 177.89691272084343, 177.92474677159916, 177.9438837222175, 177.81590486363248, 177.8566494338811, 177.9190768095391, 177.96651738962288, 178.09442331878233, 178.22089180627643, 178.3116387505898, 178.3513407959371, 178.29109701485763, 178.28362483033806, 178.33932940664022, 178.443087696342, 178.5207081151889, 178.64239754879094, 178.6763798126471, 178.94612893762033, 179.1568327671439, 179.45922680948135, 179.95936738957565, 180.3976642278346, 180.53808891368286, 180.56934547483144, 180.51491902486208, 180.5249337476144, 180.41858215713904, 180.31702176493195, 180.28483598948978, 180.389411264128, 180.40115467065016, 180.42367200325924, 180.43936800266664, 180.5103920021818, 180.62486618360327, 180.66761778658451, 180.6771418253873, 180.64038876622598, 180.62031808145764, 180.57844206664714, 180.6659980545295, 180.72490749916048, 180.71128795385857, 180.6555992349752, 180.57094482861606, 180.5162275870495, 180.4387316621314, 180.43714408719842, 180.43948152588962, 180.42139397572785, 180.37932234377735, 180.45217282672692, 180.48086867641294, 180.4534380079742, 180.41099473379705, 180.39626841856122, 180.3769468879137, 180.31932018102032, 180.30308014810754, 180.25888375754252, 180.1699958016257, 180.075451110421, 179.9690054539808, 179.9110044623479, 179.81627637828464, 179.7678624913238, 179.80097840199218, 179.8189823289027, 179.79007645092037, 179.81097164166212, 179.88352225226902, 180.02833638822008, 180.1413661358164, 180.20111774748614, 180.296369066125, 180.30066559955682, 180.2587263996374, 180.22441250879425, 180.18906477992255, 180.14378027448208, 180.13763840639442, 180.20079505977725, 180.30792323072683, 180.41375537059469, 180.50852712139564, 180.59606764477823, 180.71223716390944, 180.76092131592588, 180.7662083493939, 180.8259886495041, 180.83308162232152, 180.87433950917216, 180.91082323477718, 186.51976446481768, 191.00708001666902, 194.10942910454736, 196.49316926735693, 198.9216839460193, 200.31774141037943, 201.85087933576494, 203.17071945653495, 204.18877046443768, 205.10535765272172, 205.89165626131773, 206.43862785016904, 206.87705915013828, 206.78213930465859, 206.74171397653885, 206.93231143534996, 206.8955275380136, 207.0272498038293, 206.8350225667694, 206.67047300917494, 206.62220518932494, 206.3799860639931, 206.2118067796307, 206.0805691833342, 205.7741020590916, 205.48762895743857, 205.20078732881336, 204.90246235993817, 204.78928738540395, 204.80941695169412, 204.88134114229518, 204.60473366187787, 204.34387299608187, 204.19225972406696, 203.9918488651457, 203.78242179875556, 203.73361783534546, 203.713578228919, 203.6365640054792, 203.59082509539203, 203.4743114416844, 203.4244366341054, 203.4199936097226, 203.41635840795487, 203.40611142469032, 203.446818438383, 203.44739690413152, 203.42605201247125, 203.39949710111284, 203.37777035545597, 203.3918121090094, 203.49511899828042, 203.52509736222942, 203.6041705690968, 203.7615941019883, 203.85221335617223, 203.89544729141363, 203.93445687479297, 203.94637380664878, 203.94339675089446, 203.9264155234591, 203.94524906464835, 203.98884014380317, 204.00632375402074, 204.0451739805624, 204.0405968931874, 204.01503382169875, 203.95775494502624, 203.9327085913851, 203.9013070293151, 203.8937966603487, 203.86946999483075, 203.7968390866797, 203.55741379819247, 203.28424765306656, 203.1025662615999, 202.95119057767263, 202.82006501809576, 202.68550774207836, 202.65541542533686, 202.8253398934574, 203.11073264010147, 203.46332670553755, 203.90454003180344, 204.3179145714755, 204.3728391948436, 204.2050502503266, 203.9723138411763, 203.77189314278058, 203.60518529863865, 203.4306061534316, 203.25231412553492, 203.0582570118013, 202.77221028238284, 202.5590811401314, 202.1685754782893, 201.81428902769125, 201.48441829538373, 201.38906951440487, 201.2865114208767, 201.30350934435367, 201.3028712817439, 201.2359855941541, 201.1439882133988, 201.07235399278085, 200.95738053954796, 200.8387658959938, 200.73535391490398, 200.56165320310328, 200.30135262072082, 200.11747032604427, 199.9652029940362, 199.8851660860296, 199.86786316129695, 199.88825167742476, 199.90856955425662, 199.81064781711905, 199.7305300321883, 199.6013427536086, 199.41018952567975, 199.25924597555615, 199.1575648890914, 199.25255309107476, 199.3139070745157, 199.43137851551285, 199.45294605814686, 199.49150132030198, 199.44122835297432, 199.32464137970626, 199.39834294703238, 199.4195533202992, 199.42872544388115, 199.45895718135728, 199.4446013302014, 199.36376472471022, 199.3085347747629, 199.154255724806, 199.018936502114, 198.91094804718415, 198.8135029476961, 198.7092296844786, 198.60391519639157, 198.49229425159308, 198.42096802403069, 198.3753374742069, 198.27618520616926, 198.15869698686575, 198.10802480743558, 198.1074748424473, 198.1297521438205, 198.17343357221677, 198.2673547409046, 198.37147206074013, 198.44756804969643, 198.52437385884252, 198.5372149754166], "overall_ema_50": [172.9, 172.87823529411764, 172.8434025374856, 172.79777890856457, 172.74884640234635, 172.72536222970533, 172.68044606383452, 172.64238935544887, 172.6124917336666, 172.59160970489535, 172.55860540274261, 172.53081695557626, 172.5154908004556, 172.4999813573005, 172.481158558975, 172.46307390960345, 172.44844356020724, 172.4269359696109, 172.40470318648892, 172.38255796348938, 172.3695164747251, 172.36247661297116, 172.351399098737, 172.34663834976692, 172.3412799831094, 172.3349552778894, 172.33280016895256, 172.33386682899362, 172.3282249925625, 172.32947107128552, 172.3334133822155, 172.34425991624627, 172.34938697835426, 172.3603914105757, 172.36625841408252, 172.37581690764793, 172.3844123230343, 172.38482752605256, 172.41404997601128, 172.44408723185398, 172.46882890903618, 172.49926699103474, 172.53302122668046, 172.5701576491636, 172.60583774135327, 172.64678528090806, 172.6865191914607, 172.73155765454067, 172.7734573543626, 172.8115570659562, 172.84992737709518, 172.88718512701303, 172.92258963183605, 172.94337043058758, 172.9534343352704, 172.9552604397696, 172.95701493232767, 172.96183787615794, 172.97078541042626, 172.97173500217426, 172.95990225699097, 172.95755314887367, 172.95764910381982, 172.9518589428857, 172.94590369022353, 172.93292707492066, 172.9261456210022, 172.92708108684525, 172.92621516187094, 172.92048123395443, 172.913795695368, 172.9069801779026, 172.87651036700447, 172.8319962349651, 172.78132971594684, 172.7322579623803, 172.70060078738499, 172.66371448199735, 172.75023548270332, 172.81689291475416, 172.88289711417556, 172.92082271754123, 172.97137868940237, 173.01328540746502, 173.0488428424664, 173.0975156721736, 173.1529072144413, 173.23573438250244, 173.32688205377684, 173.40269060068755, 173.4798399888959, 173.55670900893918, 173.62428904780433, 173.70137575181198, 173.77092964389777, 173.84952063825475, 173.9271864955781, 174.0169046722221, 174.10330056742907, 174.19375936870637, 174.26890606012964, 174.34365484208533, 174.41841347572904, 174.49455412373968, 174.55437553065184, 174.61420394121453, 174.6771763356767, 174.7419929499639, 174.80936577545552, 174.8772337842612, 174.94047951821176, 174.99026463514463, 175.03319543376642, 175.08091325989324, 175.12440685754447, 175.18344972587607, 175.2425301287829, 175.3047838492228, 175.3787138943513, 175.44876432986695, 175.52057749340156, 175.59741759169955, 175.6496757253584, 175.694057069462, 175.74252541967917, 175.79105383459373, 175.83709093911946, 175.88112658856576, 175.93559221254358, 175.98517683165952, 176.0496797010062, 176.0893001048883, 176.1440334341084, 176.20701251512375, 176.28046300472676, 176.35495465160022, 176.43260348879238, 176.5097562931535, 176.5734913404808, 176.6451191310502, 176.71354583179334, 176.77654403446812, 176.82452269978307, 176.87885514292884, 176.92831180399048, 176.98484859599085, 177.0489721804618, 177.09920856554172, 177.1372788178734, 177.165816903447, 177.19343192684124, 177.21780714539648, 177.24848137498876, 177.28422720342058, 177.32249280328645, 177.36161073256935, 177.37135148815486, 177.36894554744293, 177.36349670244516, 177.39747722391792, 177.39130164650936, 177.40027020939135, 177.41594588745443, 177.42473232324053, 177.426115369388, 177.44371868823552, 177.4680826612459, 177.50384412551077, 177.53349729705937, 177.5674777952139, 177.5985570973624, 177.60312348570113, 177.63260883920307, 177.68007908080295, 177.7349779403793, 177.78066507997227, 177.82589390036551, 177.86762355133158, 177.90178341206365, 177.92249778806115, 177.93887042382346, 177.95518923073234, 177.9475347510958, 177.96214123144497, 177.96519451648635, 177.97008884917318, 177.98263438449973, 177.99488401648014, 178.00528072171622, 178.02036775223715, 178.03133372273766, 178.0493206355715, 178.07130806162752, 178.12262931411271, 178.17409483120633, 178.21432640645315, 178.2331763512981, 178.27540472967857, 178.29558493635784, 178.3114443506183, 178.2906033956921, 178.2750895370375, 178.276066417938, 178.26457361723456, 178.26282563224498, 178.26389129372558, 178.2482484978932, 178.22286620385816, 178.2031459605696, 178.17525788368454, 178.14554188824593, 178.11066181419707, 178.08867507638544, 178.06833487731151, 178.04918448996597, 178.05470666683007, 178.0594240524446, 178.06219173666247, 178.05681166855805, 178.05654454430086, 178.05550358177925, 178.02352304916045, 178.02416920409533, 178.03106452942495, 178.0369051361142, 178.06173238567834, 178.09029189996545, 178.1149863352609, 178.13126138093696, 178.12689818952765, 178.13172571150696, 178.1496972522322, 178.1795130462623, 178.2065909660167, 178.24515602617294, 178.26806363298968, 178.3422572160097, 178.41138438400932, 178.5058398983619, 178.6511010788183, 178.79694025219797, 178.89000141877844, 178.9613739121597, 179.0126925822711, 179.07376346139773, 179.1077335217351, 179.13723416794159, 179.17655831821838, 179.24257563907258, 179.29008247675603, 179.33851061492248, 179.3844513751216, 179.4411395564894, 179.50776153466626, 179.56079049409112, 179.60624969040128, 179.6403183299934, 179.67520780724857, 179.70323887363097, 179.7564451923121, 179.8048198906528, 179.83796420866642, 179.86020090636578, 179.87313420415535, 179.88869756869826, 179.8965917816905, 179.91750975103596, 179.93839172158357, 179.9541410658352, 179.96339043580244, 179.99541434028077, 180.01951573870116, 180.03169159208542, 180.03907623553306, 180.0504850106102, 180.05987775529215, 180.05988254920226, 180.06655382178255, 180.06629680916362, 180.05467732645133, 180.0388076273748, 180.01728575963463, 180.0028823965117, 179.97884779272692, 179.96203023222782, 179.96155845841497, 179.95914440122223, 179.94741324823312, 179.94574998359653, 179.95611272933783, 179.98450046544224, 180.0105984864053, 180.02861423203646, 180.05592347783897, 180.0662794198845, 180.06642532498708, 180.06656550832093, 180.06513156681817, 180.0602244465508, 180.062176429039, 180.0787577455473, 180.1066495986631, 180.13736922224493, 180.16864886058826, 180.20085870919266, 180.24141326961646, 180.2703774551217, 180.2907548098228, 180.32229383688858, 180.3435764315204, 180.37167147342157, 180.39925298426778, 181.629086200571, 182.78872987898, 183.78015223666708, 184.69936195287622, 185.68566148413598, 186.505831622013, 187.37815195056152, 188.2303812858336, 189.0358565295264, 189.82778372444696, 190.59649808819415, 191.31428247689243, 192.00195767387703, 192.56482207882303, 193.1136447423986, 193.68918808583396, 194.20059247462478, 194.72684375012972, 195.16775183835992, 195.5898007858752, 196.01392624525266, 196.37769384347806, 196.73366663392991, 197.07705225612875, 197.36403059902568, 197.63204900690704, 197.87824316349892, 198.10105715708718, 198.34336864112296, 198.6004914395103, 198.85949177521582, 199.0359822938348, 199.19810063525304, 199.36719472798822, 199.51318709159654, 199.64365034290648, 199.79542876083173, 199.94554528001478, 200.07670036707302, 200.20643760757994, 200.31402828963564, 200.4272036508264, 200.5437838998136, 200.65579237433073, 200.76183973220012, 200.87431660544718, 200.97532379739042, 201.06766404063, 201.1544223135465, 201.23777830125056, 201.32472817178976, 201.42807216505292, 201.51559874681558, 201.6114576194895, 201.723557320686, 201.82302566105128, 201.91192661551986, 201.99812557177398, 202.07663045131227, 202.14931161008434, 202.216005272434, 202.28714232057385, 202.3615681119239, 202.42915367616217, 202.49938294376366, 202.5590149851847, 202.6116026328245, 202.6542848825177, 202.69999920085033, 202.74156785964053, 202.7854279435762, 202.82364645559284, 202.84899365341272, 202.8345233140632, 202.80395377233526, 202.7836026440084, 202.7634613638512, 202.74254131036685, 202.71655929819562, 202.70885109042325, 202.74340594962234, 202.80817434375479, 202.89608907537223, 203.01349734692624, 203.13759941175266, 203.19573276815453, 203.20570403214847, 203.19469603088777, 203.1819628532059, 203.16914078053117, 203.14858624011816, 203.12119070129, 203.08447734045512, 203.02175273886866, 202.96599772950125, 202.86581350481492, 202.76205611246922, 202.65374018649004, 202.58731900270612, 202.5182084535804, 202.47357282794982, 202.42755036410867, 202.3690189772809, 202.3047437232699, 202.2437733811809, 202.1730371701542, 202.0997808105403, 202.02802470032302, 201.93986686893783, 201.82967601133242, 201.7300808736331, 201.63399927074553, 201.5512934169908, 201.48222308691274, 201.42331237762204, 201.3674962059506, 201.2891630214035, 201.21390172644652, 201.1278663646251, 201.02677356601237, 200.93082166146286, 200.84333845905255, 200.7977173430113, 200.75035587857948, 200.7193615303999, 200.67350421548227, 200.63395503056142, 200.57830973524528, 200.508572098569, 200.47803985940945, 200.440273590413, 200.40222364569092, 200.37056781644813, 200.33172201972468, 200.27949762679432, 200.23167419044947, 200.16219677121617, 200.09348317234495, 200.02805245970399, 199.96322687304894, 199.89564934861565, 199.82640819768957, 199.75439218993702, 199.68951406484146, 199.62992527798494, 199.55933997296592, 199.4836795818692, 199.4207901865018, 199.3691905713449, 199.32451643129215, 199.28708441437874, 199.26366933930507, 199.24705485541077, 199.22913113559073, 199.21504756164603, 199.19073197099326], "overall_ema_200": [172.9, 172.89447761194032, 172.8854778347071, 172.87348303038166, 172.86031404500474, 172.8532462435619, 172.84057712671057, 172.82932760306173, 172.81988155726012, 172.81251955171524, 172.80194721786734, 172.7924751062468, 172.7859828166324, 172.77935612193957, 172.7718003396317, 172.76431973923738, 172.75761009009074, 172.74907665635848, 172.74023012246437, 172.731272608808, 172.7244937768796, 172.719175430841, 172.71281547630528, 172.7080113422127, 172.70305600547428, 172.6978514681064, 172.6936937420556, 172.69037340631374, 172.68539456644993, 172.68215680956982, 172.67964778658902, 172.67895477378713, 172.67692537305294, 172.67645845391812, 172.67480215089407, 172.67415735337272, 172.67336971801578, 172.67059987007534, 172.67517101564673, 172.6801941896204, 172.6841226056441, 172.6897034752397, 172.6963730924015, 172.70417037506417, 172.7118900728247, 172.72122449996078, 172.73056554971242, 172.74155494722774, 172.7520867387976, 172.76196647273994, 172.7721956620659, 172.78242257090108, 172.79244821696176, 172.799015896395, 172.80300578797315, 172.80496592938636, 172.8069065669049, 172.80962391449788, 172.81340875116953, 172.81521562926736, 172.81377069763286, 172.81462870064152, 172.81607518123218, 172.81601473166768, 172.81585538110383, 172.8138568200978, 172.81332093134063, 172.81468092207356, 172.8155796193664, 172.81522559330307, 172.81457658242442, 172.8138345268779, 172.80703020322738, 172.79642691762314, 172.78392515724877, 172.77144829001247, 172.7630259189676, 172.75304556156493, 172.77410978483297, 172.790785309362, 172.80779242071165, 172.8181626453812, 172.83201177328786, 172.84403155663824, 172.85473771030354, 172.86901892711646, 172.8853470969959, 172.90902523533427, 172.93540309368916, 172.95853341116492, 172.98252810359114, 173.0069805602718, 173.02959766912485, 173.05507430923308, 173.07915317182778, 173.10597751837676, 173.13308221968646, 173.1637480682468, 173.19415853522943, 173.22615695776446, 173.2548519134086, 173.2839081132752, 173.31342146538194, 173.34373567965673, 173.37036517538155, 173.39732671592503, 173.4254130172591, 173.45431438027146, 173.48422169987074, 173.5146274541009, 173.54423315107502, 173.57075819434792, 173.59577552574746, 173.62218571952113, 173.64773611037168, 173.6774103779302, 173.70738639407017, 173.73845717621876, 173.77280088590814, 173.806554110924, 173.84111576156155, 173.8773235649291, 173.9076984548303, 173.93629250005586, 173.96608063438367, 173.99606988180275, 174.02561147501868, 174.05480937078966, 174.08680131734897, 174.11777841866888, 174.1527258970901, 174.1816539976166, 174.21452311206818, 174.249701986575, 174.28781440461904, 174.32654261949847, 174.36642776756315, 174.40656281465206, 174.4436616921182, 174.48302824244539, 174.52190358331657, 174.55969558746267, 174.59392747216452, 174.62990829333702, 174.66483457897547, 174.70170189659763, 174.7406899374275, 174.7764044654133, 174.8091765602848, 174.83958276366505, 174.86973616900173, 174.89904227677286, 174.9298975775015, 174.96203790011344, 174.9948534433959, 175.027939478785, 175.0536316232747, 175.0760830499088, 175.09751505936245, 175.1286840637469, 175.1496921825156, 175.174272359804, 175.20039900299003, 175.2246736397762, 175.24691569311176, 175.27306578571762, 175.30084622566073, 175.33148457167405, 175.36062402867233, 175.3908665756507, 175.4204101918134, 175.44324193119834, 175.47221464830085, 175.50575579607897, 175.54132041502348, 175.57474011238642, 175.60816558390496, 175.64082065272183, 175.67164532284403, 175.69909163803962, 175.72536933318352, 175.75153481245533, 175.7715195406896, 175.7968775552101, 175.81919718152642, 175.84179223444656, 175.86615251072072, 175.89032014742997, 175.91389905143564, 175.93853687181937, 175.9620340173734, 175.98718790774782, 176.01328554050656, 176.04678518686967, 176.0804987670998, 176.11153858036252, 176.13724466414, 176.16881436897444, 176.19489581803936, 176.2198222278101, 176.23534638474734, 176.25186035106827, 176.27223985006262, 176.28926233911673, 176.30847365912553, 176.32819033913424, 176.34348197755082, 176.35599459468963, 176.3695667877773, 176.38073527745118, 176.39105134434223, 176.39965879365226, 176.41110497480997, 176.42263626859298, 176.4341523256219, 176.45162344676, 176.4687714721654, 176.48530110925827, 176.4996264713552, 176.5150530736303, 176.53012717240017, 176.5371905836201, 176.55214391114626, 176.5685404891448, 176.58457491213838, 176.60532541052507, 176.62706346614172, 176.6478887052846, 176.6666161808539, 176.68008268651707, 176.69570375431292, 176.71455247317547, 176.7363977221986, 176.7576275956096, 176.78183030610106, 176.8022031388762, 176.83561405291724, 176.86814525637078, 176.90746719411834, 176.9602287145749, 177.01405728457914, 177.0554099484142, 177.0917740285295, 177.1233981675491, 177.15769271314565, 177.1853773627661, 177.2119905233356, 177.241124945989, 177.27713365299408, 177.30874426341205, 177.34074680805472, 177.37228166568605, 177.40668682324144, 177.44383421803505, 177.4778259173581, 177.51008635599138, 177.53958798428997, 177.56934332772988, 177.59740956327488, 177.6318631994612, 177.665277495984, 177.69497622736725, 177.72194163804022, 177.7464994326866, 177.7716088910678, 177.7946774593159, 177.82089957414857, 177.84705977739088, 177.87186515274024, 177.89493117112096, 177.92363832364714, 177.95036829057602, 177.97404621803298, 177.99639401685852, 178.0196139768898, 178.0422048825924, 178.06228244594968, 178.0838517748457, 178.10351494126516, 178.1200968821481, 178.13531979874367, 178.1487992037313, 178.16373652508722, 178.1759381517033, 178.18961040890028, 178.20712672323958, 178.2239712334561, 178.2382600769043, 178.25484455375104, 178.2742988367983, 178.29823616180528, 178.32163679701122, 178.34301354529967, 178.3667149030579, 178.3861505756643, 178.40290529630445, 178.4194933033064, 178.43551824556206, 178.45048821326793, 178.4670007683598, 178.4870803627045, 178.50999498596119, 178.5336766278919, 178.5575703927885, 178.58177367246225, 178.6081739344278, 178.63177419378675, 178.65324907743067, 178.677545106511, 178.69931082684423, 178.72280027135324, 178.74620524377758, 179.07470071398876, 179.39435543325254, 179.6796852299366, 179.95371821272332, 180.25119365339276, 180.51337083097093, 180.79433231523987, 181.07608025240168, 181.35164164292505, 181.62903824349294, 181.9056647286323, 182.17426507959118, 182.43969527780422, 182.67765850887085, 182.91529175753882, 183.1628012922897, 183.39730078191866, 183.63832266468566, 183.86052840931566, 184.08012514156127, 184.3022631998542, 184.5110964018457, 184.7194934525736, 184.92616515951318, 185.11988490916977, 185.3097218752477, 185.49479926952384, 185.6745525106231, 185.85968134136317, 186.04913724841427, 186.23974284793255, 186.41009366536608, 186.57685890252662, 186.74534786867065, 186.90798122321127, 187.06650877322906, 187.23016540235116, 187.39328216451685, 187.55145846138734, 187.70900613838847, 187.86065781860353, 188.0132880890652, 188.1663897001193, 188.31796791205844, 188.4676398731325, 188.61850912812622, 188.76608615172697, 188.91100071738146, 189.05397583462147, 189.19552831387898, 189.33741360428814, 189.4829119763848, 189.6239775288586, 189.7666245186212, 189.912926762217, 190.05568370985665, 190.19532864806703, 190.3337830893798, 190.46976534719693, 190.6036980303094, 190.7355020300078, 190.86778559189827, 191.0002951879988, 191.13049125577993, 191.26073512388163, 191.38769298334552, 191.51219355067542, 191.63346525663886, 191.7547243088116, 191.87417978832593, 191.99344168097943, 192.11052186325824, 192.22355149645966, 192.32560571042526, 192.42241560385386, 192.52055077197474, 192.6175602170297, 192.71320638402446, 192.80640831055157, 192.90306096417794, 193.0093986660269, 193.1226882315391, 193.24136795062827, 193.36722498594543, 193.49469637912011, 193.60539591763634, 193.70335217716234, 193.79510986694183, 193.88540728120114, 193.97465695999517, 194.06092903004497, 194.1444023730296, 194.22440831956663, 194.29665301290427, 194.36932313217886, 194.42944230499302, 194.4870597944956, 194.54191492091854, 194.60577646399398, 194.66765928524777, 194.73444874509607, 194.7997776133041, 194.86082460222644, 194.9192243574282, 194.97724202551348, 195.03159782625463, 195.084069489675, 195.1356707882852, 195.18188301924755, 195.22116776532468, 195.26165365820702, 195.30163720389652, 195.34366071430554, 195.38790289625277, 195.43359540474776, 195.47903226639207, 195.5177483632439, 195.55607922530118, 195.59054609868127, 195.61999340118197, 195.64944620316027, 195.67979997228306, 195.7196029576335, 195.7581143709904, 195.79992417824423, 195.8372383655254, 195.87532554596794, 195.90855613755036, 195.93732672324637, 195.97506476580116, 196.01028800196235, 196.04471299696772, 196.0800392358039, 196.1128746662934, 196.14160228155419, 196.1706410648223, 196.1934207557196, 196.21547627058808, 196.23746158132852, 196.25873062032028, 196.27844474350118, 196.29686817888924, 196.31371526168635, 196.33148923918202, 196.34978287859315, 196.36451140716437, 196.37710333346126, 196.39205752914822, 196.4091017328383, 196.42722012355634, 196.44655126660555, 196.46887413957467, 196.4924674317182, 196.51532845229812, 196.53875801993698, 196.5592181391416], "overall_macd": [0.0, -0.04427350427351939, -0.10677526968129314, -0.1792564218419841, -0.2443712114625498, -0.24473896730248157, -0.2877081325069355, -0.30772433735364757, -0.3063384655115726, -0.28580721588588176, -0.29278920303514155, -0.28694558381550905, -0.25596331139198014, -0.23036793201293904, -0.21566650449929625, -0.20169055411679437, -0.18285822200382995, -0.18117638662181434, -0.18098490435249914, -0.1803678181944406, -0.16107673566955327, -0.13295891619083022, -0.11818901299594131, -0.09330445621367289, -0.07434015154134954, -0.061028059259172096, -0.041925672892659804, -0.020099863940060914, -0.016332066453657035, 0.0003672856106504696, 0.019030683545821603, 0.04779510433778, 0.05901742713106728, 0.07950195436646368, 0.08507243064073577, 0.0964444854921851, 0.10305855142433984, 0.09111163953156165, 0.13934569272635144, 0.17953652422966115, 0.200602998778038, 0.22838325093104572, 0.2567195367952877, 0.28556740136929193, 0.30491467530768546, 0.33015923836131833, 0.346972964533137, 0.37015211792095215, 0.3813021427356773, 0.3813051292117393, 0.3805518550353213, 0.37642263048076074, 0.368100045653307, 0.3304615527468684, 0.27706431126463826, 0.21611702165589008, 0.16590342413729786, 0.13105341554992833, 0.11103072032562977, 0.07852256058779972, 0.026232434746617628, 0.003313020657429888, -0.009895215687777181, -0.03209659498173778, -0.049922785653876645, -0.07807808848068021, -0.0876803560688586, -0.07904759869697386, -0.074972958605656, -0.08089769404858771, -0.08701083214148753, -0.09160647216137363, -0.14282406508681333, -0.21232361435787084, -0.2804212827115009, -0.3313761934419688, -0.33601179366164047, -0.34897687310828474, -0.10706658637153055, 0.050180123594572024, 0.17679586361251154, 0.22212961019511113, 0.2838340599655851, 0.31538217235024035, 0.3269326060151627, 0.36177203289202, 0.4024949795004886, 0.49004150485470177, 0.5765803323561158, 0.6138790680639659, 0.644880880164834, 0.6674050249143306, 0.6646828588358744, 0.6797047189301111, 0.6745542706400727, 0.6867634149070057, 0.6928900844618795, 0.7205062491050569, 0.7343308083085844, 0.7519502685585451, 0.7332538312209635, 0.7154346414980921, 0.6993035425244045, 0.6874708747527052, 0.6432433330540732, 0.6060480416029179, 0.5811679922710482, 0.5638270078398762, 0.554185757840088, 0.5466983311127365, 0.5306133291911408, 0.48962806182592544, 0.44196578042209467, 0.4127492832490418, 0.3803688449140452, 0.3857645830286458, 0.3903821603773565, 0.4007192120280081, 0.4329693896798972, 0.4513081967897392, 0.4697068838781888, 0.49472344061268814, 0.4648107891583777, 0.42422383102001504, 0.39944460363503254, 0.37946720777915743, 0.3582944080883408, 0.3372240447056072, 0.34160226091907475, 0.33555553845479835, 0.36129607739641756, 0.33187574662537145, 0.33894670403691407, 0.36176358857258606, 0.4018421894074322, 0.43664061240446017, 0.47129304509547865, 0.4982567112198808, 0.49256435036323865, 0.5036308556708491, 0.505764090818758, 0.49608768997092056, 0.4573259777399983, 0.43849755957913317, 0.4131647811388177, 0.40695631049598546, 0.4173974652858021, 0.3976872878101574, 0.35697205146533406, 0.30465131585083327, 0.26058633705483203, 0.21870538401461204, 0.19815813722794928, 0.19256518732694872, 0.1939659794292936, 0.1976393523934803, 0.14162687420426323, 0.07219684856650588, 0.010595582342432408, 0.041983814419353394, -0.012877072864171168, -0.025399111928322782, -0.020561403366855302, -0.029300390637871487, -0.05017224231019668, -0.03284765610121099, -0.0037432349277821686, 0.044230237329770716, 0.07173959323148438, 0.10364305334562118, 0.12426664114616415, 0.0875555872446796, 0.10884971211106631, 0.16322944285127505, 0.22287248610530241, 0.2527025343971161, 0.27590610460413245, 0.28743133932923115, 0.2811159951471609, 0.2483388338062298, 0.21264916228494712, 0.18346039784762525, 0.11103660351244571, 0.09770130477676275, 0.06380383363310216, 0.04050748064437926, 0.037748144477802725, 0.035554953527025646, 0.030639434080939054, 0.03680944666217556, 0.034044534050167385, 0.04664701523392978, 0.06556181370856962, 0.14105845851108256, 0.20298821203431316, 0.23044897947232812, 0.209052726274507, 0.2389667418457293, 0.21819889943748194, 0.192261713511499, 0.09635922637846761, 0.02929762846650874, 0.008730306701153268, -0.03277093179539747, -0.046006706323510116, -0.05026827660825006, -0.08693738977595444, -0.1357358415195904, -0.162928522042165, -0.20056462761348826, -0.23370898807405638, -0.2698886552375086, -0.2717138798785186, -0.26845200311714734, -0.26203939878143956, -0.20536810593972632, -0.15982372430082137, -0.12590919481962715, -0.11425639599741544, -0.09385313314814425, -0.07839356102238071, -0.12840792974409965, -0.10231197441504492, -0.0679369441781148, -0.04182617183661819, 0.018195956599981855, 0.0745871289466038, 0.11233420552647999, 0.12547126888077287, 0.09365020719104677, 0.08599951547188311, 0.1061478394472033, 0.146250966898549, 0.17281323522198022, 0.21718181313667628, 0.22069472388878353, 0.3270846713568005, 0.4023236937735817, 0.5137237974473976, 0.706031869585587, 0.8614181726046013, 0.8776163510655692, 0.8436107489929441, 0.7722546704574995, 0.7314799118276198, 0.6409415121965196, 0.5563209254519279, 0.5060190876839386, 0.5182781140744339, 0.4895889966986431, 0.4671962238634535, 0.44313127393431273, 0.44475410491364187, 0.4656864755679635, 0.45444333034765805, 0.4292876657978866, 0.3851424851301033, 0.35055418135760874, 0.30829207234657474, 0.3251147268553325, 0.3290058125604389, 0.3011825228700218, 0.2564072101738759, 0.20125382033873507, 0.16213075057800097, 0.11527215460503726, 0.10436844374751786, 0.09623170796172076, 0.07998518610148153, 0.05437910560016235, 0.08076318377604252, 0.08695283837221268, 0.06847518498324234, 0.044443118254150704, 0.03388303043789165, 0.022032442770580474, -0.005850866003214605, -0.014068833093716648, -0.03390833627753409, -0.07219958992550346, -0.11094972210068477, -0.15280866073251786, -0.1710991834698916, -0.20422025759779672, -0.21507898795334768, -0.189226665719616, -0.17080417205249887, -0.17356940724721426, -0.15421374357072182, -0.11296114389745071, -0.04186054707196263, 0.011928929609780425, 0.03957676541901378, 0.0811290383132075, 0.08045199812133319, 0.05906170169612324, 0.04162985461999824, 0.024307127086046876, 0.0032786980827097523, 0.0003273226745648117, 0.02792579125596717, 0.07356076474559359, 0.11645357001816592, 0.15232168161327309, 0.18307508321498744, 0.2246274624389173, 0.23428100784298067, 0.22401776269984452, 0.2377543340241175, 0.22745957555713403, 0.2323573052418908, 0.2347431925420267, 2.681743609172713, 4.523675632354298, 5.665546298580836, 6.42780341544119, 7.16156265611022, 7.395572743174455, 7.666143919727034, 7.819484369507819, 7.82338945843, 7.773988722304296, 7.662646393746513, 7.44580956773973, 7.187082030922568, 6.703439863548198, 6.264462782402489, 5.947280593101425, 5.546442346861511, 5.240185118646622, 4.808898855872627, 4.41300336388872, 4.090429934398344, 3.7021410089070343, 3.3688987908280126, 3.0722115967110994, 2.7174029791356134, 2.3927762505036867, 2.0881567195185085, 1.7977778081253746, 1.6072213640637756, 1.489067781234155, 1.4038583612823459, 1.1739209711630565, 0.9652358823668692, 0.817858836929787, 0.6595678886594101, 0.5080913008274877, 0.43738923000958607, 0.3857384425595285, 0.31427941031165574, 0.2622898048717275, 0.18386729571085425, 0.14027282504963523, 0.12047347823474297, 0.10358825234575875, 0.08598771066812105, 0.09275665709540704, 0.08264393242055235, 0.06420639676451856, 0.04504073325321656, 0.02951161530842228, 0.030968726715656203, 0.07204231853938836, 0.07946986405895018, 0.10831515055937757, 0.17036413399353023, 0.20028440153885185, 0.20788250971210687, 0.21306185361180496, 0.20591676004477222, 0.19238807693616877, 0.17321445823927206, 0.17057741272756743, 0.17893212165455452, 0.1754615133021673, 0.18151204506821728, 0.16822956089552576, 0.14633326063608365, 0.11155600817482991, 0.09261022908782479, 0.07192495796167009, 0.06287609929631799, 0.04709279294260682, 0.01105638149235233, -0.09627763182612625, -0.21317718491812343, -0.2839882058885337, -0.3374271743880115, -0.37864087136748026, -0.4185816211791291, -0.4100043554055901, -0.3132557357208441, -0.16966914496245522, -0.0029882645111740658, 0.19464477019579363, 0.37024962906653514, 0.3793195369673299, 0.2887695270666484, 0.1726546244143492, 0.07532637163077993, -0.0029829588592633627, -0.08105456583740533, -0.1568536360813937, -0.23559246734285466, -0.350438076253198, -0.4272494441886181, -0.5773854225518278, -0.7036938338329435, -0.8121839699211932, -0.8113465099342818, -0.8122134970107879, -0.7593632618483639, -0.7156844364436381, -0.7024239956115537, -0.7003832058358057, -0.6892072798766549, -0.6973263432433896, -0.7065099245906481, -0.7084456658217846, -0.7409771364065989, -0.80987242377185, -0.841857364883964, -0.8581206963548595, -0.841539309941993, -0.7978184025251949, -0.7393154875687173, -0.6834591811205541, -0.6821648193036651, -0.673376760110358, -0.6867379472368214, -0.7268729178089757, -0.7476410808748426, -0.7458196578537866, -0.6577166095284213, -0.5883741459170153, -0.49782521692327464, -0.4539156546983065, -0.4051669588844504, -0.3982536848549785, -0.4214042116426242, -0.36055172736922714, -0.32591742513375266, -0.29865787295338464, -0.2639256554564895, -0.2508571015150096, -0.26807282590255, -0.27371964328989407, -0.3228877236556116, -0.36171869575230176, -0.38682309046336627, -0.40607213941976283, -0.42729493117283823, -0.44782794543897353, -0.46997970367664266, -0.4732042469833573, -0.464753912001612, -0.4799594454261751, -0.502357405283874, -0.49423777377313627, -0.4642951818627523, -0.4255732630513194, -0.37921764844921313, -0.313050512809923, -0.24567682519727896, -0.19408004059823725, -0.14506170462354362, -0.12694122253935802], "overall_signal": [0.0, -0.008854700854703879, -0.02843881462002173, -0.0586023360644142, -0.09575611114404134, -0.1255526823757294, -0.15798377240197062, -0.18793188539230601, -0.21161320141615936, -0.22645200431010387, -0.23971944405511142, -0.24916467200719097, -0.2505243998841488, -0.2464931063099069, -0.24032778594778478, -0.2326003395815867, -0.22265191606603538, -0.2143568101771912, -0.20768242901225278, -0.20221950684869036, -0.19399095261286298, -0.18178454532845645, -0.16906543886195344, -0.15391324233229733, -0.13799862417410777, -0.12260451119112065, -0.10646874353142849, -0.08919496761315497, -0.07462238738125539, -0.05962445278287422, -0.04389342551713506, -0.025555719546152045, -0.00864109021070818, 0.008987518704726192, 0.024204501091928107, 0.038652497971979505, 0.05153370866245158, 0.05944929483627359, 0.07542857441428916, 0.09625016437736356, 0.11712073125749844, 0.1393732351922079, 0.16284249551282387, 0.18738747668411748, 0.2108929164088311, 0.23474618079932855, 0.25719153754609025, 0.2797836536210626, 0.3000873514439856, 0.3163309069975363, 0.3291750966050933, 0.3386246033802268, 0.3445196918348429, 0.341708064017248, 0.32877931346672606, 0.30624685510455885, 0.27817816891110664, 0.248753218238871, 0.22120871865622277, 0.19267148704253817, 0.1593836765833541, 0.12816954539816924, 0.10055659318097997, 0.07402595554843643, 0.04923620730797382, 0.023773348150243012, 0.0014826073064226931, -0.014623433894256618, -0.026693338836536497, -0.03753420987894674, -0.0474295343314549, -0.05626492189743865, -0.0735767505353136, -0.10132612329982504, -0.13714515518216022, -0.17599136283412192, -0.20799544899962563, -0.2361917338213575, -0.21036670433139212, -0.1582573387461993, -0.09124669827445714, -0.028571436580543487, 0.03390966272868223, 0.09020416465299386, 0.13754985292542765, 0.18239428891874612, 0.22641442703509465, 0.2791398425990161, 0.33862794055043605, 0.393678166053142, 0.44391870887548046, 0.4886159720832505, 0.5238293494337753, 0.5550044233330425, 0.5789143927944486, 0.60048419721696, 0.6189653746659439, 0.6392735495537666, 0.6582850013047301, 0.6770180547554931, 0.6882652100485872, 0.6936990963384883, 0.6948199855756716, 0.6933501634110784, 0.6833287973396773, 0.6678726461923254, 0.6505317154080701, 0.6331907738944313, 0.6173897706835627, 0.6032514827693974, 0.5887238520537461, 0.568904694008182, 0.5435169112909646, 0.5173633856825801, 0.4899644775288732, 0.4691244986288277, 0.4533760309785335, 0.44284466718842846, 0.44086961168672223, 0.4429573287073256, 0.44830723974149833, 0.4575904799157363, 0.4590345417642646, 0.45207239961541473, 0.44154684041933834, 0.4291309138913022, 0.4149636127307099, 0.39941569912568936, 0.38785301148436646, 0.37739351687845285, 0.37417402898204577, 0.36571437251071093, 0.36036083881595155, 0.36064138876727847, 0.3688815488953092, 0.3824333615971394, 0.4002052982968073, 0.419815580881422, 0.4343653347777854, 0.4482184389563981, 0.4597275693288701, 0.46699959345728026, 0.4650648703138239, 0.45975140816688576, 0.45043408276127217, 0.44173852830821486, 0.43687031570373236, 0.42903371012501734, 0.4146213783930807, 0.39262736588463126, 0.36621916011867145, 0.3367164048978596, 0.3090047513638775, 0.28571683855649177, 0.26736666673105214, 0.2534212038635378, 0.23106233793168288, 0.19928924005864748, 0.16155050851540448, 0.13763716969619427, 0.10753432118412119, 0.08094763456163241, 0.060645826975934874, 0.04265658345317361, 0.02409081830049955, 0.012703123420157442, 0.00941385175056952, 0.01637712886640976, 0.02744962173942469, 0.04268830806066399, 0.059003974677764026, 0.06471429719114714, 0.07354138017513098, 0.09147899271035981, 0.11775769138934833, 0.1447466599909019, 0.17097854891354802, 0.19426910699668465, 0.21163848462677992, 0.2189785544626699, 0.21771267602712535, 0.21086222039122535, 0.19089709701546945, 0.1722579385677281, 0.15056711758080293, 0.1285551901935182, 0.1103937810503751, 0.09542601554570522, 0.08246869925275199, 0.07333684873463671, 0.06547838579774284, 0.06171211168498023, 0.06248205208969811, 0.07819733337397501, 0.10315550910604265, 0.12861420317929975, 0.14470190779834122, 0.16355487460781884, 0.17448367957375147, 0.17803928636130098, 0.16170327436473433, 0.13522214518508924, 0.10992377748830205, 0.08138483563156215, 0.055906527240547704, 0.03467156647078815, 0.010349775221439633, -0.018867348126766374, -0.0476795829098461, -0.07825659185057454, -0.10934707109527092, -0.14145538792371848, -0.1675070863146785, -0.18769606967517227, -0.20256473549642573, -0.20312540958508588, -0.19446507252823297, -0.18075389698651181, -0.16745439678869256, -0.15273414406058292, -0.13786602745294246, -0.1359744079111739, -0.1292419212119481, -0.11698092580518146, -0.10194997501146882, -0.07792078868917869, -0.04741920516202219, -0.015468523024321761, 0.012719435356697166, 0.02890558972356709, 0.0403243748732303, 0.0534890677880249, 0.07204144761012972, 0.09219580513249982, 0.11719300673333512, 0.1378933501644248, 0.17573161440289997, 0.22105003027703635, 0.2795847837111086, 0.3648742008860043, 0.4641829952297237, 0.5468696663968928, 0.6062178829161031, 0.6394252404243824, 0.65783617470503, 0.6544572422033279, 0.6348299788530479, 0.6090678006192262, 0.5909098633102677, 0.5706456899879429, 0.549955796763045, 0.5285908921972986, 0.5118235347405673, 0.5025961229060465, 0.49296556439436884, 0.48022998467507244, 0.4612124847660786, 0.4390808240843847, 0.41292307373682274, 0.39536140436052475, 0.3820902860005076, 0.3659087333744105, 0.3440084287343036, 0.31545750705518993, 0.28479215575975214, 0.25088815552880916, 0.22158421317255092, 0.1965137121303849, 0.17320800692460422, 0.14944222665971585, 0.13570641808298117, 0.12595570214082746, 0.11445959870931044, 0.1004563026182785, 0.08714164818220113, 0.074119807099877, 0.058125672479258685, 0.04368677136466362, 0.02816774983622408, 0.008094281883878573, -0.015714518913034096, -0.043133347276930856, -0.068726514515523, -0.09582526313197776, -0.11967600809625174, -0.13358613962092458, -0.14102974610723945, -0.14753767833523443, -0.14887289138233192, -0.14169054188535568, -0.12172454292267708, -0.09499384841618559, -0.06807972564914572, -0.03823797285667507, -0.014499978661073418, 0.00021235741036591295, 0.008495856852292379, 0.011658110899043278, 0.009982228335776572, 0.00805124720353422, 0.01202615601402081, 0.024333077760335366, 0.042757176211901476, 0.0646700772921758, 0.08835107847673813, 0.11560635526917397, 0.13934128578393531, 0.15627658116711715, 0.17257213173851724, 0.1835496205022406, 0.19331115745017063, 0.20159756446854185, 0.6976267734093762, 1.4628365451983605, 2.3033784958748553, 3.1282634797881226, 3.9349233150525422, 4.627053200676925, 5.234871344486947, 5.751793949491121, 6.166113051278898, 6.487688185483978, 6.722679827136486, 6.867305775257135, 6.931261026390222, 6.885696793821817, 6.761449991537953, 6.598616111850648, 6.388181358852821, 6.158582110811581, 5.88864545982379, 5.593517040636776, 5.29289961938909, 4.974747897292679, 4.6535780759997465, 4.337304780142017, 4.013324419940736, 3.6892147860533266, 3.369003172746363, 3.0547580998221653, 2.7652507526704877, 2.510014158383221, 2.2887829989630464, 2.0658105934030484, 1.8456956511958127, 1.6401282883426076, 1.4440162084059682, 1.2568312268902722, 1.092942827514135, 0.9515019505232137, 0.8240574424809022, 0.7117039149590673, 0.6061365911094247, 0.5129638378974669, 0.43446576596492215, 0.3682902632410895, 0.3118297527264958, 0.26801513360027807, 0.23094089336433293, 0.19759399404437009, 0.16708334188613938, 0.13956899657059596, 0.11784894259960801, 0.10868761778756408, 0.10284406704184132, 0.10393828374534858, 0.11722345379498492, 0.1338356433437583, 0.14864501661742802, 0.1615283840163034, 0.17040605922199717, 0.1748024627648315, 0.17448486185971962, 0.1737033720332892, 0.17474912195754227, 0.17489160022646727, 0.17621568919481728, 0.17461846353495897, 0.16896142295518393, 0.15748033999911315, 0.14450631781685547, 0.1299900458458184, 0.11656725653591835, 0.10267236381725604, 0.08434916735227531, 0.048223807516594996, -0.00405639097034869, -0.06004275395398569, -0.11551963804079086, -0.16814388470612873, -0.2182314320007288, -0.2565860166817011, -0.2679199604895297, -0.2482697973841148, -0.1992134908095267, -0.12044183860846264, -0.022303545073463077, 0.05802107133469553, 0.1041707624810861, 0.11786753486773874, 0.10935930222034698, 0.08689085000442492, 0.053301766836058875, 0.011270686252568364, -0.03810194446651624, -0.1005691708238526, -0.1659052254968057, -0.24820126490781014, -0.3392997786928368, -0.4338766169385081, -0.5093705955376628, -0.5699391758322879, -0.6078239930355032, -0.6293960817171301, -0.6440016644960148, -0.655277972763973, -0.6620638341865095, -0.6691163359978856, -0.6765950537164381, -0.6829651761375075, -0.6945675681913259, -0.7176285393074308, -0.7424743044227374, -0.7656035828091619, -0.7807907282357281, -0.7841962630936216, -0.7752201079886408, -0.7568679226150236, -0.7419273019527519, -0.7282171935842732, -0.7199213443147828, -0.7213116590136214, -0.7265775433858657, -0.7304259662794499, -0.7158840949292442, -0.6903821051267985, -0.6518707274860938, -0.6122797129285363, -0.5708571621197192, -0.536336466666771, -0.5133500156619417, -0.4827903580033988, -0.4514157714294696, -0.4208641917342526, -0.3894764844787, -0.3617526078859619, -0.34301665148927957, -0.3291572498494025, -0.3279033446106443, -0.33466641483897586, -0.34509774996385395, -0.35729262785503574, -0.37129308851859627, -0.38660005990267177, -0.40327598865746594, -0.41726164032264423, -0.4267600946584378, -0.4373999648119853, -0.450391452906363, -0.4591607170797177, -0.4601876100363246, -0.45326474063932354, -0.4384553222013015, -0.4133743603230259, -0.37983485329787653, -0.3426838907579487, -0.3031594535310677, -0.2679158073327258], "overall_upper_bb": [null, 173.4073885271171, 173.32896341981328, 173.27578947712902, 173.18422866531265, 173.07963356303011, 173.00338874396593, 172.91883805229605, 172.84969250081926, 172.81273711958357, 172.76170571731348, 172.71794187737754, 172.70682251899103, 172.69318967563058, 172.67020760015754, 172.64947582077784, 172.63654582324554, 172.61368753767687, 172.5921135751364, 172.5720607883666, 172.3447563646264, 172.30922035319975, 172.31908484581245, 172.3507707739864, 172.35046295301746, 172.35502559588377, 172.35780738221467, 172.3881481966116, 172.39784142090733, 172.43642230162135, 172.46507054961333, 172.54295932799508, 172.5847496790755, 172.65671784633392, 172.69293209457868, 172.74205145874907, 172.78351441082134, 172.77747271378482, 172.9235943080005, 173.04328988322322, 173.12973580720146, 173.24974541045194, 173.36822525656976, 173.50326441389404, 173.612723534969, 173.73709856640235, 173.8466304925578, 173.97891438106234, 174.06260579067504, 174.12970982632382, 174.19250968070168, 174.25504628092548, 174.287386127369, 174.2810693744799, 174.23737595060481, 174.20172598081302, 174.15737534028935, 174.04715345233757, 174.04434128706015, 174.05717023092714, 174.10768510999816, 174.12403445446589, 174.1294132797078, 174.13452843042214, 174.13292374565629, 174.11930972349828, 174.0791443393925, 173.98979868227354, 173.8956901500621, 173.80263356091405, 173.68018812146846, 173.52604700385695, 173.42127613516945, 173.48037875709093, 173.57328057291528, 173.63807407151884, 173.6184990790091, 173.5884509908878, 174.08057854542943, 174.36278983228377, 174.64075833346084, 174.7493408105938, 174.90959051240372, 175.0355979286888, 175.13504117295312, 175.28578524867933, 175.45682734459848, 175.75298452176924, 176.07777213852654, 176.30572990222316, 176.52559831387734, 176.72939923826019, 176.84532932700492, 176.92407531198572, 176.88662776166183, 176.7953494009309, 176.67832459199857, 176.40244766913418, 176.571805589301, 176.75654745292582, 176.86098094919348, 176.89193008951503, 176.94642022552787, 176.95858554729827, 176.84013742148284, 176.74422140505186, 176.65406638668165, 176.68642933158702, 176.75254817369836, 176.79099755650464, 176.81457712127408, 176.79521827655034, 176.71804670205833, 176.6902203619434, 176.60676175714298, 176.63568241341483, 176.67138350511354, 176.76889134085891, 176.95832383827837, 177.09486267326324, 177.23909915829287, 177.41233231475684, 177.4521223875584, 177.47204973400284, 177.48643306304095, 177.50175231252263, 177.51780854629325, 177.53401592537898, 177.59451977981303, 177.63804755996833, 177.75380866127563, 177.7392969470392, 177.74336586217848, 177.80460451004734, 177.9087505081528, 178.070048637639, 178.24328690493076, 178.408220756787, 178.50118005270105, 178.63508971963805, 178.75049217959287, 178.83822124006028, 178.86000637228813, 178.87942384708367, 178.88775154807234, 178.91515275067766, 178.95979790243385, 178.92763539294376, 178.89751808458456, 178.8357553287262, 178.82408682597926, 178.69215741198008, 178.6311255888766, 178.60918440293833, 178.61648562871457, 178.62716269186015, 178.66034289239872, 178.7225560996623, 178.79231504301302, 178.7711782994428, 178.78224337904987, 178.74930900317295, 178.74243732657112, 178.7161018298912, 178.70140990277784, 178.64466860609176, 178.53950003753613, 178.54969487161023, 178.5769904824199, 178.64425699920935, 178.69850839961836, 178.69704780640797, 178.73979675683123, 178.86792146151, 179.0322607668898, 179.12995177020483, 179.2500851502478, 179.32211180176546, 179.33636335243608, 179.34964795304793, 179.29692638521706, 179.27997676351944, 179.2829862370919, 179.25812096185956, 179.194299004429, 179.18038907544573, 179.17662541994204, 179.17437994343314, 179.1743799434331, 179.17394840553604, 179.1724164191111, 179.13548850038615, 179.14989998001465, 179.27423112019628, 179.36119108726785, 179.41475959312277, 179.38603224272828, 179.46350480438582, 179.46870623543353, 179.48338243363844, 179.5141299148745, 179.52839670468785, 179.50022174921023, 179.50991950795856, 179.50415185828834, 179.49967561477945, 179.51845863373208, 179.5596776325581, 179.58097510479647, 179.61416697034207, 179.64761623319305, 179.6745296974105, 179.65204867744967, 179.48468643754538, 179.26877843071014, 179.0960068891658, 179.02493306215217, 178.7635882203797, 178.61514517159245, 178.48047287709247, 178.49706922737747, 178.5220768505448, 178.48107572044503, 178.51021625549592, 178.50359127004128, 178.59484277449872, 178.7522566401769, 178.87203894236154, 178.94128313246668, 178.93883415980963, 178.94173530040885, 178.9545167117766, 179.04774116350276, 179.112103147084, 179.22755989036494, 179.2831380778187, 179.67740275679245, 179.9676451012399, 180.4019421755833, 181.19130465262407, 181.83918307165922, 182.02711426273862, 182.15582171287812, 182.2133494713788, 182.28428460199262, 182.30475058673633, 182.3179741072345, 182.33969672692567, 182.4081555432498, 182.3500793356172, 182.28924729703917, 182.23768660497396, 182.22463651139256, 182.20867944702863, 182.17251576036148, 182.01991227990337, 182.01515274229408, 182.00688780460627, 181.9948779885005, 181.74369799294044, 181.33991049813, 181.26448646989306, 181.2500801118965, 181.254002132678, 181.25042366704903, 181.23402210300353, 181.18535401428167, 181.16910933321827, 181.13901079840306, 181.14832024488163, 181.1694658363874, 181.174204566257, 181.14527186822355, 181.04592056576288, 180.99665847341663, 180.96763486035954, 180.97537649424538, 180.965307174054, 180.9713330208633, 180.88334758503055, 180.80636696806437, 180.81984311113075, 180.82311419001093, 180.87066809568347, 180.87528337072249, 180.87100004203302, 180.831595929517, 180.78933560304515, 180.75422807567222, 180.75633789728514, 180.73066721173208, 180.7398862187407, 180.76253874893771, 180.84910178236458, 180.84784422304176, 180.8280132554281, 180.8286310719473, 180.81262070742812, 180.80684100804763, 180.8173508880101, 180.86473749825709, 180.9448660775573, 181.04166718771765, 181.09338336967534, 181.1531873571993, 181.28794010333496, 181.34444234845054, 181.328100726195, 181.37410661374582, 181.39783065706288, 181.44213878225463, 181.487864207149, 196.14628325514494, 202.7313337805065, 206.91641343193447, 210.2422569949275, 213.69144533761792, 216.01875092750376, 218.42413681082814, 220.55971333406416, 222.3353560856303, 223.90228015559012, 225.2089276516187, 226.14647610095574, 226.7777609396629, 226.84119294878255, 226.56835057852126, 225.9704271403886, 224.79125512442488, 222.87501886199954, 219.58428206875257, 211.5350284622771, 210.9129321810755, 210.4317626653127, 210.46443110931068, 210.5169485187924, 210.31659861518054, 210.46293299689341, 210.3991197642201, 210.23272124326132, 209.98372341569305, 209.54786946186047, 208.976630024444, 208.55301711801764, 208.04082435120938, 207.96942992119895, 207.86715034931444, 207.45969547589905, 207.1867526594958, 206.59288457620858, 206.38219399588607, 206.1373959403816, 205.723799468676, 205.53534990239183, 205.26544425159292, 204.92791889520612, 204.83349421702405, 204.7733101041752, 204.74114317941078, 204.73392981435816, 204.6368732186246, 204.34686128732685, 203.7305396955083, 203.85021793238383, 203.8844056757836, 203.9677712622988, 204.1917307499402, 204.28022185083913, 204.34822728520112, 204.40901647548463, 204.4502416531926, 204.4792240285436, 204.45647749660554, 204.47211402836078, 204.5176180704351, 204.54014393569776, 204.57042017785972, 204.5845121357033, 204.57707540810378, 204.5478400372223, 204.50029947713492, 204.4363661613269, 204.39213055041506, 204.39547981547136, 204.42436359572665, 204.70599725736653, 204.89121968433614, 204.95204237048378, 204.9914606571321, 204.9989483170503, 205.00878195820027, 204.96376571633516, 204.93740160288283, 204.9971747379683, 205.173277210405, 205.56873091124353, 205.9742135568833, 206.04268099427807, 206.0166710830761, 205.99397901229074, 205.95991254587122, 205.92671189140412, 205.88225188893372, 205.84341912925754, 205.8274811451429, 205.87694882584958, 205.90254318184589, 206.05595386261803, 206.2028260209099, 206.3454199748488, 206.37807081638547, 206.4018419657402, 206.31533631443477, 206.10638659195274, 205.74743661965292, 205.10032114410825, 204.16927326622977, 203.60856762727107, 203.30837063256766, 203.08730469295446, 202.8717280505685, 202.68140696125477, 202.4488822364992, 202.20235386163867, 201.94217280048946, 201.79742719174502, 201.5977377086832, 201.58036124395488, 201.59404658117228, 201.6095124537502, 201.54950135499365, 201.5389419152549, 201.36488659758822, 201.1454157908601, 200.95964833279115, 200.79736774395087, 200.64348980935733, 200.51378556024034, 200.41189572003958, 200.2831192765918, 200.25418636719576, 200.29293207517728, 200.30494246574588, 200.31342153333767, 200.31943108055242, 200.28090722832727, 200.2017749935201, 200.10372438108067, 200.13731282292886, 200.1612312142424, 200.1893590213129, 200.20552038038056, 200.2378884220697, 200.2846707258205, 200.26952452969687, 200.23131927720922, 200.09487730798517, 200.04683037726105, 199.97168682937152, 199.9254663249361, 199.90615003476657, 199.72163153011215, 199.5675520455553, 199.428180181144, 199.25186675002897, 199.11269178278243, 199.08467401147598, 198.9921967259256], "overall_lower_bb": [null, 171.8376114728829, 171.49436991352005, 171.18171052287096, 171.0017713346874, 171.12536643696987, 171.0523255417484, 171.05741194770394, 171.102529721403, 171.16026288041644, 171.16829428268653, 171.19289145595582, 171.23240825023976, 171.2675246100837, 171.29579239984247, 171.32114917922215, 171.34639535322506, 171.3590902401009, 171.36736010907413, 171.37343921163338, 171.5157436353736, 171.53577964680028, 171.53491515418753, 171.5582292260136, 171.62453704698257, 171.62297440411618, 171.69019261778533, 171.7248518033884, 171.74615857909274, 171.73557769837862, 171.77492945038668, 171.7730406720049, 171.76475032092455, 171.7437821536661, 171.75656790542138, 171.76644854125095, 171.7754855891787, 171.83102728621517, 171.8119056919995, 171.8262101167768, 171.84226419279858, 171.82775458954805, 171.83727474343027, 171.82723558610599, 171.84477646503098, 171.86740143359768, 171.8958695074422, 171.91108561893765, 171.988394209325, 172.0597901736762, 172.1329903192983, 172.18945371907452, 172.28861387263098, 172.3771806255201, 172.4898740493952, 172.564524019187, 172.64937465971067, 172.82809654766243, 172.83690871293987, 172.80557976907286, 172.71456489000184, 172.66371554553413, 172.6183367202922, 172.5462215695779, 172.47982625434372, 172.38994027650173, 172.34010566060746, 172.34095131772648, 172.34555984993787, 172.342116439086, 172.36056187853154, 172.40870299614306, 172.34747386483056, 172.11726124290908, 171.85835942708468, 171.64656592848112, 171.5586409209909, 171.4566890091122, 171.13256145457052, 170.99585016771627, 170.9008816665392, 170.8872991894062, 170.85204948759628, 170.8490420713112, 170.8615988270469, 170.87835475132064, 170.8823126554015, 170.8176554782308, 170.75836786147346, 170.77841009777683, 170.82054168612265, 170.8867407617398, 171.0858106729951, 171.3919246880143, 171.82287223833822, 172.33865059906913, 172.84617540800141, 173.5675523308658, 173.53319441069902, 173.54445254707417, 173.6010190508065, 173.80256991048498, 173.95207977447214, 174.1719144527017, 174.50036257851713, 174.77527859494813, 175.0364336133184, 175.11057066841295, 175.13445182630164, 175.22400244349535, 175.31242287872598, 175.40878172344972, 175.5664532979417, 175.6602796380566, 175.815238242857, 175.87181758658517, 175.92211649488647, 175.88610865914112, 175.79367616172163, 175.73263732673675, 175.70540084170713, 175.66266768524315, 175.69087761244157, 175.71309026599715, 175.7897069369591, 175.86438768747735, 175.92283145370672, 175.96962407462104, 175.99012022018695, 176.01259244003168, 176.01083133872436, 176.11034305296081, 176.24627413782147, 176.33503548995265, 176.41988949184727, 176.41359136236105, 176.40485309506926, 176.39691924321306, 176.39845994729893, 176.38805028036197, 176.38364782040713, 176.37991875993973, 176.4651336277119, 176.58857615291635, 176.70124845192765, 176.8128472493223, 176.93370209756617, 177.10286460705626, 177.21298191541544, 177.3412446712738, 177.37691317402076, 177.58434258801992, 177.69687441112342, 177.7598155970617, 177.77051437128543, 177.7738373081398, 177.66815710760125, 177.49694390033767, 177.336684956987, 177.34082170055717, 177.21475662095014, 177.17769099682707, 177.16456267342892, 177.13389817010884, 177.0805900972222, 177.08783139390826, 177.1374999624639, 177.13230512838973, 177.12400951758013, 177.11024300079066, 177.10499160038162, 177.09645219359203, 177.08920324316878, 177.02938853849, 176.9470492331102, 176.90735822979522, 176.9196248497522, 177.00559819823457, 177.14221664756394, 177.14893204695207, 177.3116536147829, 177.40210323648054, 177.39509376290806, 177.48795903814045, 177.609780995571, 177.64519092455427, 177.67145458005794, 177.66520005656687, 177.66520005656685, 177.66463159446394, 177.6601635808889, 177.77459149961385, 177.7856800199853, 177.7150388798037, 177.66357891273213, 177.64001040687725, 177.64483775727166, 177.60936519561415, 177.60929376456644, 177.62161756636158, 177.53487008512548, 177.47460329531214, 177.55677825078973, 177.51338049204145, 177.53714814171164, 177.5616243852205, 177.50034136626792, 177.38972236744186, 177.31442489520353, 177.19143302965796, 177.06973376680696, 176.9194303025895, 176.83591132255037, 176.82227356245463, 176.85268156928987, 176.9244531108342, 176.94352693784782, 177.0868717796203, 177.1488148284076, 177.21848712290753, 177.22689077262257, 177.13638314945518, 177.15138427955495, 177.14394374450407, 177.14656872995874, 177.09331722550132, 177.0284033598231, 177.02052105763846, 177.03227686753334, 177.08752584019038, 177.16787469959118, 177.28848328822346, 177.33125883649726, 177.396896852916, 177.44244010963502, 177.45079192218128, 177.25502724320756, 177.1622848987601, 177.0174878244167, 176.6441253473759, 176.43024692834072, 176.63531573726135, 176.7736082871219, 176.92308052862117, 177.09114539800737, 177.19767941326367, 177.29145589276547, 177.41173327307436, 177.57627445675018, 177.87775066438277, 178.16608270296084, 178.409643395026, 178.61469348860746, 178.85765055297136, 179.06081423963855, 179.40248772009667, 179.4387472577059, 179.48951219539373, 179.4585220114995, 179.59470200705954, 179.86048950187006, 179.88391353010698, 179.86781988810353, 179.85589786732203, 179.82947633295097, 179.86087789699647, 179.96654598571828, 180.0137906667817, 179.99188920159693, 179.9561797551184, 179.9605341636126, 179.96579543374298, 179.94472813177643, 179.9520794342371, 179.94834152658336, 179.93436513964045, 179.88512350575462, 179.86519282594597, 179.8261669791367, 179.78515241496945, 179.7281330319356, 179.59865688886924, 179.5198858099891, 179.39233190431656, 179.3157166292775, 179.305999957967, 179.29240407048303, 179.25566439695487, 179.2472719243278, 179.24716210271484, 179.2628327882679, 179.25761378125935, 179.2489612510623, 179.21289821763543, 179.21315577695827, 179.21098674457195, 179.2113689280527, 179.20737929257191, 179.2011589919524, 179.22464911198992, 179.2607625017429, 179.3106339224427, 179.3378328122823, 179.44061663032466, 179.5248126428007, 179.51855989666507, 179.57005765154943, 179.69939927380503, 179.77239338625412, 179.81416934293716, 179.80786121774537, 179.80463579285097, 168.2752167448551, 164.7376662194935, 163.32758656806556, 162.71674300507246, 162.2455546623821, 162.57524907249618, 163.05086318917188, 163.81528666593584, 164.86814391436965, 166.1452198444099, 167.69257234838136, 169.55152389904424, 171.70623906033714, 174.15480705121743, 176.98562942147876, 180.2835528596114, 184.02622487557517, 188.61796113800045, 194.3996979312474, 204.93445153772294, 205.02104781892447, 204.9112173346873, 204.61704889068932, 204.39153148120755, 204.0463813848195, 203.65989700310655, 203.23971023577988, 202.8511087567387, 202.65110658430703, 202.6539605381395, 202.802699975556, 202.6723128819824, 202.61650564879062, 202.403400078801, 202.15869965068555, 202.07115452410093, 202.0224973405042, 202.21670542379138, 202.15939600411392, 202.14969405961838, 202.21779053132403, 202.1972400976082, 202.26164574840712, 202.39017110479386, 202.38109578297593, 202.38442989582478, 202.3705968205892, 202.3548101856418, 202.3518667813754, 202.47987871267313, 202.92120030449172, 202.8615220676162, 202.8763343242164, 202.8379687377012, 202.75200925005979, 202.80551814916086, 202.79511271479885, 202.78298352451537, 202.81275834680744, 202.8382759714564, 202.95102250339448, 203.01838597163922, 203.05138192956497, 203.09735606430223, 203.15307982214028, 203.17798786429668, 203.23042459189622, 203.29665996277774, 203.3982005228651, 203.51013383867306, 203.5948694495849, 203.57152018452862, 203.52363640427333, 203.09400274263348, 202.66728031566385, 202.4089576295162, 202.18753934286792, 201.99205168294975, 201.79021804179976, 201.69423428366485, 201.69459839711712, 201.67132526203176, 201.581722789595, 201.36676908875646, 201.15709644311667, 201.14862900572192, 201.12963891692388, 201.0748309877093, 201.0138974541288, 200.95659810859593, 200.8795581110663, 200.78739087074246, 200.67482885485705, 200.5258611741504, 200.4547668181541, 200.11398613738197, 199.76211397909006, 199.3965200251512, 199.2518691836145, 199.0585980342598, 198.92410368556517, 198.82355340804725, 198.77100338034708, 198.90211885589179, 199.29035673377024, 199.43306237272898, 199.41875936743233, 199.37432530704555, 199.2809019494315, 199.09872303874522, 198.99574776350082, 198.92527613836134, 198.91945719951053, 198.894702808255, 198.93239229131677, 198.9086387560451, 198.80995341882772, 198.7314875462498, 198.5974986450064, 198.38055808474513, 198.27461340241177, 198.2340842091399, 198.29435166720887, 198.34263225604911, 198.4175101906427, 198.45821443975964, 198.49610427996043, 198.5193807234082, 198.45031363280424, 198.47156792482272, 198.4820575342541, 198.4925784666623, 198.49356891944757, 198.49109277167278, 198.47222500647993, 198.47627561891937, 198.35168717707117, 198.23176878575762, 198.14414097868712, 198.11047961961947, 198.04411157793035, 197.94032927417953, 197.78647547030312, 197.67568072279076, 197.63312269201478, 197.509169622739, 197.3808131706285, 197.29353367506388, 197.24334996523342, 197.27786846988786, 197.3174479544447, 197.37881981885602, 197.47963324997102, 197.55980821721758, 197.574825988524, 197.62080327407435]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/767_MHK.json b/767_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..09ed51aca41155af22e248bcfa24fad1c0539d64
--- /dev/null
+++ b/767_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643331840.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399040.0, 1643399400.0, 1643399700.0, 1643400120.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401080.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643402940.0, 1643403300.0, 1643403600.0, 1643403840.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405040.0, 1643405400.0, 1643405700.0, 1643405940.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407440.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409540.0, 1643409900.0, 1643410260.0, 1643410440.0, 1643410800.0, 1643410980.0, 1643411400.0, 1643411640.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412840.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415840.0, 1643416200.0, 1643416440.0, 1643416800.0, 1643417100.0, 1643417340.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643657940.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661240.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663340.0, 1643663640.0, 1643664000.0, 1643664240.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667540.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669340.0, 1643669640.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672040.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674140.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675640.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744040.0, 1643744460.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747040.0, 1643747340.0, 1643747700.0, 1643747940.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749440.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751660.0, 1643751960.0, 1643752200.0, 1643752440.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753580.0, 1643754000.0, 1643754300.0, 1643754660.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757720.0, 1643758200.0, 1643758500.0, 1643758740.0, 1643759040.0, 1643759460.0, 1643759700.0, 1643759940.0, 1643760300.0, 1643760720.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764140.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830620.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831640.0, 1643831940.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833140.0, 1643833500.0, 1643833860.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835360.0, 1643835600.0, 1643835900.0, 1643836140.0, 1643836440.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837640.0, 1643838060.0, 1643838420.0, 1643838540.0, 1643838900.0, 1643839080.0, 1643839500.0, 1643839740.0, 1643840220.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841360.0, 1643841540.0, 1643841900.0, 1643842140.0, 1643842380.0, 1643842740.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844240.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846340.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848080.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850240.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918340.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920440.0, 1643920800.0, 1643921040.0, 1643921400.0, 1643921700.0, 1643922060.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923740.0, 1643923920.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925540.0, 1643925900.0, 1643926140.0, 1643926380.0, 1643926800.0, 1643927040.0, 1643927280.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929140.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930460.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932140.0, 1643932440.0, 1643932800.0, 1643933160.0, 1643933400.0, 1643933640.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934840.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0], "input_window": [[151.4, 151.04, 150.05, 150.55, 150.625, 151.09, 151.21, 150.77, 151.45, 150.94, 151.25, 149.89, 148.45, 149, 149.52, 149.6, 148.855, 148.11, 147.66, 148.66, 148.705, 148.42, 148.16, 148.09, 147.81, 147.72, 147.01, 147.65, 148.72, 148.64, 148.465, 148.7, 149, 148.95, 149.09, 149.07, 149.155, 149.66, 149.425, 149.44, 149.555, 150.04, 149.97, 150.365, 150.125, 150.14, 149.44, 149.395, 149.38, 149.36, 149.63, 148.9, 148.69, 148.795, 149.01, 149.305, 149.37, 149.26, 149.18, 149.555, 150.045, 149.52, 149.67, 150.1195, 150.45, 150.25, 149.67, 149.66, 149.12, 148.58, 148.26, 148, 147.97, 148.38, 149.09, 149.31, 149.4, 150.11, 150.29, 149.93, 150.14, 149.84, 150.054, 150.02, 150.13, 150, 150.05, 150.805, 150.43, 150.26, 151.72, 151.41, 152.18, 152.0396, 152.48, 152.75, 153.26, 153.53, 154.06, 153.83, 154.38, 153.76, 154.595, 153.85, 154.075, 154.35, 154.01, 154.33, 154.84, 154.75, 155.34, 155.03, 154.75, 155.01, 155.33, 154.135, 154.49, 154.55, 154.465, 154.3375, 154, 153.9, 153.9, 154.55, 154.175, 153.97, 154.02, 154.05, 154.225, 154.37, 154.74, 155, 155, 154.75, 154.59, 155, 155, 154.56, 154.56, 154.89, 154.905, 154.79, 154.41, 154.38, 154.64, 154.74, 154.31, 154.39, 154.47, 155.01, 154.99, 154.915, 155.17, 155.17, 155.275, 155.17, 155.62, 155.255, 154.85, 154.6, 155.7, 155.42, 156.12, 156.125, 156.27, 156.8, 157.4, 158.42, 158.89, 158.92, 158.12, 158.01, 157.77, 157.53, 155.715, 155.7, 156.36, 156.09, 156.83, 156.71, 156.92, 157.19, 156.74, 156.4129, 157.11, 157.16, 157.25, 157.895, 157.77, 157.89, 158.14, 157.37, 158.005, 157.79, 157.6, 158.02, 157.78, 157.56, 157.51, 157.5, 157.22, 157.7, 157.855, 157.72, 157.43, 157.79, 158.18, 158.01, 158.09, 158.48, 158.33, 158.22, 158.0849, 158.23, 158.25, 157.69, 158.06, 158.12, 158.03, 158.04, 157.9, 157.58, 157.52, 157.64, 157.9, 158.02, 158.29, 158.12, 158, 158.225, 158.53, 158.215, 158.38, 158.39, 158.885, 158.525, 158.6, 158.825, 158.71, 158.47, 158.76, 158.67, 158.835, 158.8, 158.83, 158.65, 159.125, 159.25, 158.59, 157.21, 157.58, 157.43, 157.55, 157.35, 156.6, 156.6, 156.76, 156.52, 156.415, 157.13, 158.01, 157.37, 157.2, 157.22, 157.55, 157.15, 157.01, 157.12, 157.39, 157.12, 157.21, 156.57, 157.2, 157.29, 157.26, 157.19, 157.69, 157.95, 157.86, 157.78, 157.75, 157.7, 157.89, 157.86, 157.6961, 157.79, 157.66, 157.92, 157.991, 157.54, 157.77, 157.54, 157.53, 157.57, 157.91, 157.955, 157.965, 158.05, 158.13, 158.17, 158.43, 158.3, 157.97, 158.04, 157.91, 158.1, 158.47, 158.52, 158.62, 158.77, 158.81, 158.78, 158.92, 158.55, 158.82, 158.97, 158.86, 158.63, 158.79, 158.755, 158.89, 159.17, 159.01, 157.05, 155.38, 155.69, 155.35, 154.86, 154.82, 154.8, 154.71, 154.575, 154.54, 155.39, 155.15, 155.46, 155.68, 156.185, 155.93, 156.05, 156.81, 156.742, 156.39, 156.89, 156.7, 156.24, 156.27, 156.01, 156.05, 155.84, 155.76, 155.67, 155.39, 155.34, 155.26, 155.57, 155.515, 154.98, 155.53, 155.63, 155.7, 155.865, 155.8, 155.68, 155.51, 155.57, 155.62, 155.41, 155.29, 155.49, 155.54, 155.5, 155.71, 155.495, 155.89, 155.82, 155.69, 155.545, 155.55, 155.54, 155.22, 155.25, 155.01, 154.38, 154.53, 154.05, 153.76, 153.83, 153.75, 153.7], [151.54, 151.04, 150.15, 150.55, 150.625, 151.135, 151.23, 150.77, 151.66, 151.05, 151.33, 150, 148.84, 149, 149.52, 149.62, 148.855, 148.27, 147.82, 148.66, 148.86, 148.59, 148.21, 148.09, 147.81, 147.72, 147.01, 148.17, 148.82, 148.825, 148.465, 149, 149.115, 149.02, 149.15, 149.07, 149.155, 149.66, 149.425, 149.46, 149.555, 150.04, 150.255, 150.365, 150.125, 150.2, 149.44, 149.535, 149.38, 149.5, 149.63, 148.98, 148.845, 148.97, 149.01, 149.43, 149.37, 149.26, 149.18, 149.95, 150.045, 149.725, 149.85, 150.1195, 150.48, 150.38, 149.815, 149.66, 149.13, 148.81, 148.26, 148.17, 147.97, 148.705, 149.09, 149.31, 149.88, 150.11, 150.29, 150.06, 150.26, 150.08, 150.15, 150.02, 150.23, 150.035, 150.17, 151.01, 150.57, 150.26, 151.7694, 151.69, 152.3206, 152.0396, 152.76, 152.75, 153.26, 153.53, 154.06, 154.05, 154.38, 154.255, 154.68, 153.85, 154.075, 154.35, 154.165, 154.475, 155.105, 154.83, 155.5, 155.03, 154.75, 155.064, 155.33, 154.135, 154.56, 154.55, 154.655, 154.415, 154.15, 153.93, 153.9, 154.56, 154.245, 154.04, 154.15, 154.05, 154.3, 154.43, 154.74, 155.09, 155, 154.75, 154.59, 155.07, 155.06, 154.56, 154.56, 154.89, 154.905, 154.87, 154.53, 154.38, 154.67, 154.74, 154.31, 154.41, 154.6, 155.01, 155.09, 154.915, 155.17, 155.175, 155.275, 155.17, 155.62, 155.32, 154.85, 154.78, 155.7, 155.51, 156.17, 156.14, 156.43, 157.29, 157.51, 159.12, 159.34, 158.92, 158.58, 158.07, 157.99, 157.715, 155.715, 156.14, 156.36, 156.225, 156.83, 156.83, 156.95, 157.19, 156.74, 156.43, 157.29, 157.31, 157.55, 157.895, 157.77, 157.895, 158.14, 157.37, 158.005, 157.795, 158.05, 158.02, 157.78, 157.78, 157.51, 157.51, 157.45, 157.73, 157.855, 157.72, 157.55, 157.79, 158.23, 158.01, 158.34, 158.6, 158.37, 158.22, 158.376, 158.23, 158.25, 158.085, 158.06, 158.12, 158.03, 158.09, 157.99, 157.58, 157.52, 157.65, 157.9, 158.04, 158.3, 158.12, 158.24, 158.225, 158.54, 158.31, 158.51, 158.49, 158.895, 158.525, 158.76, 158.86, 158.71, 158.48, 158.79, 158.67, 159.1729, 158.88, 158.97, 158.65, 159.135, 159.25, 158.74, 157.21, 157.58, 157.44, 157.55, 157.35, 156.6, 156.6, 156.76, 156.52, 156.415, 157.13, 158.03, 157.37, 157.4399, 157.22, 157.595, 157.32, 157.12, 157.225, 157.39, 157.12, 157.21, 156.88, 157.2, 157.29, 157.26, 157.29, 157.69, 157.95, 157.86, 157.78, 157.75, 157.72, 157.89, 157.88, 157.86, 157.79, 157.66, 157.92, 157.991, 157.61, 157.77, 157.54, 157.65, 157.61, 157.99, 157.955, 157.965, 158.05, 158.225, 158.275, 158.43, 158.34, 158.05, 158.045, 157.92, 158.23, 158.57, 158.52, 158.62, 158.77, 158.81, 158.78, 159.035, 158.76, 158.82, 158.97, 158.9, 158.63, 158.79, 158.81, 159.06, 159.17, 159.05, 157.13, 156.01, 155.82, 155.73, 154.96, 154.82, 154.8, 154.71, 154.575, 154.88, 155.66, 155.15, 155.54, 155.7, 156.185, 156.02, 156.05, 156.81, 156.742, 156.41, 156.89, 156.7, 156.28, 156.37, 156.16, 156.05, 155.84, 155.76, 155.67, 155.39, 155.34, 155.42, 155.61, 155.515, 154.98, 155.53, 155.63, 155.93, 155.89, 155.8, 155.68, 155.51, 155.97, 155.73, 155.41, 155.29, 155.49, 155.54, 155.695, 155.71, 155.64, 155.9, 155.82, 155.76, 155.67, 155.55, 155.54, 155.28, 155.25, 155.01, 154.38, 154.53, 154.05, 153.76, 153.85, 153.775, 153.72], [151.27, 150.885, 150.05, 150.28, 150.625, 151.09, 151.11, 150.513, 151.45, 150.67, 151.14, 149.14, 148.435, 149, 149.52, 149.595, 148.855, 148.11, 147.505, 148.66, 148.705, 148.325, 148.14, 148.09, 147.81, 147.59, 147.01, 147.65, 148.72, 148.25, 148.31, 148.69, 148.88, 148.91, 148.97, 148.825, 149.155, 149.66, 149.425, 149.44, 149.525, 150.04, 149.97, 150.365, 149.79, 149.88, 149.44, 149.395, 149.38, 149.36, 149.44, 148.9, 148.69, 148.73, 149.01, 149.26, 149.37, 149.26, 149.18, 149.555, 149.98, 149.485, 149.67, 149.78, 150.43, 150.07, 149.67, 149.66, 149.06, 148.58, 148.26, 148, 147.97, 148.38, 149.09, 149.31, 149.4, 150.11, 149.93, 149.93, 150.06, 149.84, 149.98, 149.82, 150.05, 149.93, 149.99, 150.44, 150.22, 150.26, 151.72, 151.41, 151.69, 151.89, 152.37, 152.75, 153.2, 153.46, 154.05, 153.83, 154.04, 153.76, 154.595, 153.84, 153.97, 154.3, 153.99, 154.33, 154.84, 154.6, 155.34, 155.03, 154.75, 154.94, 154.7, 154.135, 154.49, 154.245, 154.38, 154.3375, 154, 153.78, 153.84, 154.55, 154.08, 153.97, 154.02, 154.05, 154.16, 154.37, 154.74, 154.87, 154.8, 154.69, 154.51, 154.9, 154.935, 154.56, 154.5043, 154.82, 154.905, 154.79, 154.41, 154.38, 154.47, 154.59, 154.31, 154.33, 154.47, 155.01, 154.99, 154.915, 155.17, 155.01, 155.275, 155.13, 155.61, 154.97, 154.85, 154.59, 155.7, 155.29, 156.08, 156.02, 156.27, 156.77, 157.28, 158.08, 158.89, 158.54, 158.07, 157.95, 157.53, 157.48, 155.715, 155.7, 156.36, 156.09, 156.65, 156.71, 156.89, 156.88, 156.68, 156.4129, 157.06, 157.12, 157.25, 157.54, 157.77, 157.865, 157.85, 157.26, 158.005, 157.79, 157.6, 157.94, 157.46, 157.51, 157.465, 157.5, 157.22, 157.65, 157.85, 157.7, 157.43, 157.79, 158.15, 158.01, 158.09, 158.32, 158.2, 158.22, 158.0849, 158.23, 158.14, 157.69, 157.98, 158.12, 158.03, 158.04, 157.77, 157.47, 157.465, 157.45, 157.82, 157.87, 158.1535, 158.12, 157.96, 158.225, 158.53, 158.215, 158.38, 158.38, 158.79, 158.525, 158.595, 158.745, 158.59, 158.4, 158.62, 158.52, 158.83, 158.62, 158.8, 158.65, 159.125, 159.25, 158.52, 157.17, 157.58, 157.395, 157.55, 157.12, 156.4, 156.6, 156.76, 156.52, 156.23, 157.13, 158.01, 157.37, 157.2, 157.21, 157.55, 157.15, 156.84, 157.12, 157.15, 157.01, 157.21, 156.57, 157.2, 157.29, 157.26, 157.15, 157.69, 157.95, 157.77, 157.68, 157.73, 157.54, 157.77, 157.86, 157.6961, 157.76, 157.66, 157.92, 157.991, 157.54, 157.76, 157.54, 157.53, 157.55, 157.91, 157.955, 157.965, 158.03, 158.05, 158.17, 158.39, 158.22, 157.96, 157.94, 157.91, 158.04, 158.47, 158.44, 158.62, 158.68, 158.77, 158.67, 158.89, 158.55, 158.775, 158.94, 158.765, 158.62, 158.69, 158.72, 158.89, 158.97, 158.7, 157.05, 154.8, 155.51, 155.25, 154.72, 154.615, 154.66, 154.71, 154.575, 154.54, 155.32, 155.15, 155.46, 155.68, 156.185, 155.93, 156.05, 156.81, 156.742, 156.39, 156.89, 156.6, 156.24, 156.22, 156.01, 156.05, 155.83, 155.67, 155.67, 155.39, 155.325, 155.26, 155.57, 155.46, 154.975, 155.53, 155.59, 155.595, 155.85, 155.8, 155.68, 155.51, 155.57, 155.53, 155.41, 155.29, 155.49, 155.54, 155.5, 155.69, 155.495, 155.89, 155.82, 155.69, 155.545, 155.55, 155.34, 155.22, 155.25, 154.925, 154.38, 154.48, 154, 153.76, 153.755, 153.69, 153.49], [151.54, 150.885, 150.15, 150.28, 150.625, 151.135, 151.11, 150.67, 151.66, 150.845, 151.14, 149.94, 148.435, 149, 149.52, 149.6, 148.855, 148.27, 147.82, 148.66, 148.86, 148.59, 148.21, 148.09, 147.81, 147.72, 147.01, 148.17, 148.82, 148.25, 148.31, 149, 149.115, 148.94, 148.97, 148.825, 149.155, 149.66, 149.425, 149.46, 149.555, 150.04, 150.255, 150.365, 149.9, 149.92, 149.44, 149.535, 149.38, 149.5, 149.54, 148.98, 148.69, 148.73, 149.01, 149.26, 149.37, 149.26, 149.18, 149.95, 149.98, 149.725, 149.85, 149.79, 150.48, 150.07, 149.77, 149.66, 149.095, 148.81, 148.26, 148.17, 147.97, 148.705, 149.09, 149.31, 149.84, 150.11, 150.08, 150.06, 150.08, 150.08, 150.025, 149.82, 150.23, 149.93, 150, 150.445, 150.275, 150.26, 151.76, 151.44, 152.19, 151.895, 152.44, 152.75, 153.2, 153.46, 154.05, 154.05, 154.14, 154.095, 154.68, 153.84, 153.97, 154.3, 154.005, 154.475, 155.08, 154.83, 155.5, 155.03, 154.75, 155.06, 154.7, 154.135, 154.495, 154.54, 154.38, 154.4, 154.15, 153.78, 153.84, 154.56, 154.08, 154.03, 154.06, 154.05, 154.16, 154.4, 154.74, 154.915, 154.8, 154.69, 154.51, 154.9, 155.06, 154.56, 154.5043, 154.82, 154.905, 154.81, 154.53, 154.38, 154.51, 154.605, 154.31, 154.33, 154.535, 155.01, 155.09, 154.915, 155.17, 155.01, 155.275, 155.13, 155.61, 154.97, 154.85, 154.7125, 155.7, 155.485, 156.16, 156.02, 156.29, 157.16, 157.51, 159.0999, 159.34, 158.54, 158.21, 158.07, 157.99, 157.48, 155.715, 155.7364, 156.36, 156.225, 156.79, 156.83, 156.94, 156.955, 156.68, 156.43, 157.29, 157.31, 157.55, 157.54, 157.77, 157.895, 157.96, 157.26, 158.005, 157.795, 158.05, 157.94, 157.47, 157.58, 157.5, 157.51, 157.37, 157.67, 157.85, 157.7, 157.55, 157.79, 158.15, 158.01, 158.19, 158.6, 158.26, 158.22, 158.376, 158.23, 158.14, 158.085, 157.98, 158.12, 158.03, 158.09, 157.77, 157.47, 157.5, 157.55, 157.82, 158.04, 158.1535, 158.12, 158.16, 158.225, 158.54, 158.26, 158.51, 158.49, 158.885, 158.525, 158.645, 158.79, 158.59, 158.46, 158.7, 158.53, 159.11, 158.72, 158.89, 158.65, 159.135, 159.25, 158.74, 157.17, 157.58, 157.395, 157.55, 157.12, 156.4, 156.6, 156.76, 156.52, 156.23, 157.13, 158.03, 157.37, 157.315, 157.21, 157.55, 157.32, 157.12, 157.225, 157.15, 157.025, 157.21, 156.88, 157.2, 157.29, 157.26, 157.15, 157.69, 157.95, 157.77, 157.68, 157.73, 157.54, 157.77, 157.88, 157.85, 157.76, 157.66, 157.92, 157.991, 157.61, 157.76, 157.54, 157.65, 157.61, 157.99, 157.955, 157.965, 158.05, 158.075, 158.275, 158.39, 158.27, 158.05, 157.94, 157.92, 158.23, 158.57, 158.44, 158.62, 158.745, 158.77, 158.67, 158.89, 158.76, 158.775, 158.94, 158.765, 158.62, 158.78, 158.81, 159.025, 159.12, 158.86, 157.13, 155.04, 155.52, 155.68, 154.76, 154.69, 154.66, 154.71, 154.575, 154.88, 155.44, 155.15, 155.54, 155.7, 156.185, 156.02, 156.05, 156.81, 156.742, 156.41, 156.89, 156.6, 156.28, 156.37, 156.16, 156.05, 155.83, 155.75, 155.67, 155.39, 155.325, 155.42, 155.61, 155.49, 154.975, 155.53, 155.59, 155.93, 155.85, 155.8, 155.68, 155.51, 155.7, 155.68, 155.41, 155.29, 155.49, 155.54, 155.695, 155.69, 155.64, 155.9, 155.82, 155.76, 155.67, 155.55, 155.34, 155.28, 155.25, 154.925, 154.38, 154.48, 154, 153.76, 153.84, 153.69, 153.49], [2157, 741, 671, 1634, 335, 2058, 1450, 1658, 1200, 3559, 3097, 9299, 1040, 245, 101, 608, 492, 401, 1203, 598, 462, 1548, 895, 141, 398, 2488, 304, 584, 810, 3727, 272, 1924, 4873, 4648, 1759, 1416, 140, 172, 319, 709, 359, 355, 783, 204, 1835, 1437, 288, 486, 1519, 626, 863, 930, 1366, 455, 177, 638, 531, 281, 154, 1839, 1059, 1159, 370, 1068, 459, 1606, 1167, 435, 925, 736, 412, 1063, 431, 1235, 205, 373, 1449, 484, 812, 847, 2330, 2561, 5047, 590, 2582, 3020, 7412, 19486, 13583, 3577, 1587, 543, 903, 491, 1711, 437, 582, 880, 1111, 1318, 1445, 3678, 794, 543, 1031, 2227, 897, 553, 4374, 1965, 327, 350, 378, 942, 19588, 285, 653, 2036, 2406, 1073, 228, 1630, 1028, 785, 1198, 2413, 3303, 211, 1291, 1320, 209, 2767, 955, 1082, 954, 2604, 1108, 594, 589, 501, 177, 1081, 359, 175, 3249, 1798, 560, 2434, 6147, 180, 437, 419, 421, 1844, 113, 926, 516, 1282, 592, 13575, 458, 1656, 1670, 918, 2679, 5489, 10815, 4875, 526, 2867, 2475, 1798, 1051, 2455, 347, 2117, 350, 2563, 836, 1000, 721, 1816, 1144, 546, 745, 1712, 1342, 1109, 488, 962, 1668, 1111, 104, 384, 1312, 622, 1614, 1895, 1002, 301, 4262, 1125, 475, 397, 1183, 190, 789, 1239, 2569, 3019, 4714, 510, 961, 172, 1444, 3331, 921, 220, 233, 543, 1897, 952, 1040, 1277, 211, 1893, 2486, 845, 26223, 255, 637, 910, 828, 2082, 2588, 308, 1127, 3070, 2381, 3353, 3690, 1827, 13192, 9205, 8033, 4756, 223, 269, 1499, 678, 279, 653, 295, 662, 278, 366, 313, 368, 1082, 119, 739, 504, 1426, 347, 2505, 1881, 411, 1278, 869, 1603, 214, 327, 315, 139, 321, 917, 376, 194, 224, 1355, 575, 2142, 1189, 581, 1200, 255, 240, 462, 391, 597, 304, 430, 737, 1191, 668, 520, 141, 705, 2019, 991, 3206, 1940, 1015, 1262, 1325, 425, 864, 1536, 326, 2102, 860, 2552, 1793, 1283, 823, 1377, 3613, 258, 2963, 977, 3140, 3682, 10926, 3765, 3250, 2909, 3607, 1576, 2751, 636, 840, 477, 1320, 1535, 148, 669, 516, 145, 1022, 341, 697, 161, 964, 182, 768, 308, 1998, 1323, 364, 1053, 409, 340, 225, 539, 1122, 1340, 847, 536, 476, 792, 1026, 450, 407, 165, 111, 1600, 971, 160, 115, 391, 313, 1996, 548, 767, 920, 207, 751, 731, 245, 1240, 346, 231, 701, 464, 357, 446, 611, 1319, 2284, 2501]], "output_timestamps": [1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003480.0, 1644003600.0, 1644003840.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005640.0, 1644005940.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012840.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016140.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019140.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0], "output_window": [[153.39, 153.53, 153.7, 153.73, 153.63, 153.63, 153.27, 153.15, 153.18, 152.65, 152.65, 152.69, 151.22, 151.66, 151.59, 150.5, 150.15, 150.4, 150.69, 149.98, 150.31, 150.305, 150.62, 149.76, 149.66, 148.59, 148.5, 147.96, 148.03, 148.27, 148.12, 148.33, 148.01, 147.76, 147.99, 148.43, 148.92, 148.74, 148.61, 148.53, 148.3, 148, 148.33, 148.4, 148.43, 148.62, 148.79, 149.019, 148.725, 148.79, 148.61, 148.59, 148.61, 148.755, 149.485, 149.565, 149.78, 149.25, 149.13, 148.85, 148.9, 149.395, 149.715, 149.5, 149.83, 149.96, 149.96, 149.86, 149.62, 149.36, 149.23, 149.435, 149.69, 149.8, 149.685, 149.7, 149.68, 149.605], [153.5, 153.56, 153.71, 153.75, 153.635, 153.7, 153.27, 153.3, 153.18, 152.6588, 153.17, 152.69, 151.63, 151.95, 151.59, 150.5, 150.15, 150.4, 151.07, 149.98, 150.31, 150.38, 150.62, 149.81, 149.66, 148.59, 148.5, 147.96, 148.03, 148.27, 148.12, 148.33, 148.01, 147.76, 148.1, 148.43, 148.93, 148.77, 148.72, 148.59, 148.35, 148, 148.35, 148.4, 148.43, 148.74, 148.87, 149.06, 148.725, 148.85, 148.62, 148.645, 148.61, 148.93, 149.485, 149.565, 149.78, 149.29, 149.15, 148.9, 149.09, 149.4, 149.715, 149.675, 149.91, 149.96, 149.96, 149.86, 149.64, 149.42, 149.365, 149.55, 149.75, 149.88, 149.685, 149.73, 149.73, 149.72], [153.39, 153.53, 153.61, 153.7, 153.63, 153.56, 153.27, 153.15, 152.81, 152.51, 152.65, 152.42, 151.22, 151.34, 151.38, 150.5, 150.07, 150.4, 150.685, 149.98, 150.08, 150.29, 150.62, 149.76, 149.495, 148.59, 148.265, 147.95, 147.94, 148.1, 148.08, 148.3, 148.01, 147.68, 147.84, 148.375, 148.92, 148.67, 148.515, 148.53, 148.26, 147.82, 148.195, 148.4, 148.43, 148.62, 148.79, 148.94, 148.66, 148.7575, 148.59, 148.59, 148.61, 148.74, 149.485, 149.565, 149.75, 149.23, 149.07, 148.73, 148.81, 149.34, 149.212, 149.49, 149.83, 149.96, 149.79, 149.845, 149.57, 149.36, 149.23, 149.435, 149.62, 149.8, 149.61, 149.7, 149.68, 149.605], [153.5, 153.56, 153.61, 153.75, 153.635, 153.7, 153.27, 153.3, 152.81, 152.52, 153.17, 152.51, 151.63, 151.95, 151.38, 150.5, 150.07, 150.4, 151.03, 149.98, 150.08, 150.3, 150.62, 149.81, 149.61, 148.59, 148.38, 147.95, 148.03, 148.17, 148.08, 148.3, 148.01, 147.725, 148.1, 148.405, 148.93, 148.77, 148.63, 148.59, 148.31, 147.82, 148.225, 148.4, 148.43, 148.66, 148.87, 149.06, 148.7025, 148.83, 148.62, 148.645, 148.61, 148.93, 149.485, 149.565, 149.75, 149.24, 149.135, 148.8275, 149.0575, 149.39, 149.37, 149.58, 149.91, 149.96, 149.87, 149.845, 149.57, 149.415, 149.365, 149.53, 149.75, 149.82, 149.61, 149.72, 149.71, 149.665], [755, 640, 2725, 3178, 595, 1661, 515, 1399, 3790, 2284, 4958, 4623, 463, 937, 1550, 213, 344, 338, 1205, 158, 330, 643, 128, 348, 2378, 112, 1426, 524, 1412, 6026, 668, 3315, 334, 1476, 1827, 952, 620, 1066, 4267, 560, 3287, 986, 2398, 170, 110, 2037, 229, 637, 645, 1642, 1137, 359, 571, 2642, 215, 962, 834, 3885, 3592, 6466, 6790, 1037, 4089, 1839, 1336, 424, 1465, 456, 456, 998, 1743, 2508, 731, 1668, 459, 1501, 1326, 3195]], "text": {"content": "Analysts Estimate Mohawk Industries (MHK) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:14Z\n\nMohawk Industries (MHK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMHK Quick QuoteMHK\nThe market expects Mohawk Industries (MHK Quick QuoteMHK  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 10, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis flooring maker is expected to post quarterly earnings of $2.91 per share in its upcoming report, which represents a year-over-year change of -17.8%.\nRevenues are expected to be $2.74 billion, up 3.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.41% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mohawk Industries?\nFor Mohawk Industries, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.10%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Mohawk Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mohawk Industries would post earnings of $3.94 per share when it actually produced earnings of $3.95, delivering a surprise of +0.25%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMohawk Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMohawk Industries, Inc. (MHK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918474000, "published_utc": "2022-02-03T20:01:14Z", "article_url": "https://www.zacks.com/stock/news/1862375/analysts-estimate-mohawk-industries-mhk-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.1903341082831522, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.358577633007603, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.2372970832783425, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [151.54, 151.21249999999998, 150.85833333333332, 150.71375, 150.696, 150.76916666666668, 150.81785714285712, 150.799375, 150.895, 150.89000000000001, 150.85, 150.7555, 150.584, 150.456, 150.3455, 150.192, 149.9665, 149.7265, 149.3425, 149.12399999999997, 148.89600000000002, 148.761, 148.7385, 148.64749999999998, 148.47650000000002, 148.2885, 148.104, 148.094, 148.19400000000002, 148.15300000000002, 148.098, 148.139, 148.2295, 148.3145, 148.4305, 148.541, 148.75549999999998, 148.9045, 148.96499999999997, 149.086, 149.2105, 149.3145, 149.42849999999999, 149.57099999999997, 149.66400000000002, 149.7735, 149.802, 149.7895, 149.785, 149.789, 149.7875, 149.6815, 149.525, 149.3615, 149.27249999999998, 149.20649999999998, 149.1995, 149.172, 149.152, 149.197, 149.24099999999999, 149.3155, 149.4315, 149.5375, 149.6845, 149.7655, 149.8055, 149.8455, 149.83700000000002, 149.723, 149.551, 149.3955, 149.20749999999998, 149.099, 148.95999999999998, 148.884, 148.89100000000002, 148.93599999999998, 149.0345, 149.1595, 149.3415, 149.5325, 149.738, 149.84949999999998, 149.9635, 150.02550000000002, 150.04149999999998, 150.075, 150.09449999999998, 150.1145, 150.2825, 150.4185, 150.635, 150.8425, 151.0635, 151.3455, 151.6655, 151.967, 152.34449999999998, 152.7235, 152.9615, 153.227, 153.476, 153.6705, 153.82350000000002, 153.9785, 154.05900000000003, 154.1605, 154.2635, 154.34150000000002, 154.47750000000002, 154.571, 154.578, 154.7, 154.773, 154.75650000000002, 154.8055, 154.81199999999998, 154.74200000000002, 154.699, 154.564, 154.439, 154.348, 154.298, 154.236, 154.2255, 154.18200000000002, 154.133, 154.11100000000002, 154.111, 154.17000000000002, 154.2835, 154.3795, 154.39249999999998, 154.4355, 154.52249999999998, 154.6225, 154.67350000000002, 154.70792999999998, 154.74993, 154.76643, 154.75593, 154.72893, 154.69792999999999, 154.69792999999999, 154.66843, 154.59343, 154.57043, 154.57350000000002, 154.5925, 154.611, 154.6215, 154.6855, 154.74849999999998, 154.825, 154.8775, 155.0075, 155.0715, 155.103, 155.07324999999997, 155.13425, 155.19125, 155.29025, 155.39124999999999, 155.49275, 155.69575, 155.88575, 156.29874, 156.74774, 157.13049, 157.38149, 157.63999, 157.82299, 157.96899000000002, 157.91149000000001, 157.76913, 157.65413, 157.36664000000002, 157.11164, 156.94063999999997, 156.81364, 156.70214, 156.57113999999999, 156.46614, 156.62364, 156.781, 156.9, 157.0315, 157.1295, 157.23600000000002, 157.33800000000002, 157.36849999999998, 157.50100000000003, 157.6375, 157.7135, 157.7765, 157.7685, 157.77249999999998, 157.7455, 157.707, 157.648, 157.689, 157.6735, 157.66400000000002, 157.614, 157.599, 157.667, 157.71, 157.779, 157.888, 157.977, 158.03199999999998, 158.0846, 158.1376, 158.1966, 158.2261, 158.20909999999998, 158.22009999999997, 158.2041, 158.1531, 158.1041, 158.0291, 157.9415, 157.87349999999998, 157.8415, 157.837, 157.85435, 157.85435, 157.86735, 157.88085, 157.95785, 158.03685000000002, 158.13785000000001, 158.23185, 158.33835000000002, 158.38684999999998, 158.43599999999998, 158.503, 158.546, 158.5695, 158.5855, 158.6125, 158.67249999999999, 158.69549999999998, 158.696, 158.70850000000002, 158.7575, 158.80349999999999, 158.8185, 158.6895, 158.57750000000001, 158.464, 158.308, 158.148, 157.89900000000003, 157.69400000000002, 157.4565, 157.1835, 156.9325, 156.92849999999999, 156.9735, 156.971, 156.9475, 156.9565, 157.0715, 157.1435, 157.17950000000002, 157.25, 157.342, 157.33149999999998, 157.24949999999998, 157.2005, 157.189, 157.197, 157.168, 157.151, 157.208, 157.28050000000002, 157.3425, 157.40800000000002, 157.45999999999998, 157.526, 157.583, 157.642, 157.701, 157.762, 157.759, 157.756, 157.7781, 157.7711, 157.7741, 157.7741, 157.76209999999998, 157.73510000000002, 157.7491, 157.7686, 157.7991, 157.81210000000002, 157.82049999999998, 157.887, 157.95000000000002, 158.023, 158.06300000000002, 158.096, 158.089, 158.1165, 158.177, 158.21599999999998, 158.27050000000003, 158.3175, 158.35549999999998, 158.3955, 158.4795, 158.56149999999997, 158.647, 158.71800000000002, 158.7375, 158.7555, 158.7715, 158.778, 158.8035, 158.8485, 158.8455, 158.6825, 158.30900000000003, 157.967, 157.6585, 157.27249999999998, 156.8635, 156.44850000000002, 156.017, 155.5625, 155.1645, 154.99550000000002, 155.0065, 155.00849999999997, 155.0105, 155.153, 155.286, 155.425, 155.635, 155.8517, 156.0047, 156.1497, 156.2947, 156.36870000000002, 156.4357, 156.4332, 156.43619999999999, 156.4142, 156.3082, 156.201, 156.099, 155.9425, 155.8245, 155.7575, 155.66950000000003, 155.551, 155.499, 155.47499999999997, 155.493, 155.51100000000002, 155.552, 155.5875, 155.59650000000002, 155.60549999999998, 155.6245, 155.668, 155.644, 155.63400000000001, 155.595, 155.5795, 155.5685, 155.5645, 155.6035, 155.6155, 155.62349999999998, 155.6495, 155.6755, 155.6605, 155.6345, 155.59, 155.5135, 155.3875, 155.2455, 155.0635, 154.8635, 154.6805, 154.4945, 154.3095], "in_sma_50": [151.54, 151.21249999999998, 150.85833333333332, 150.71375, 150.696, 150.76916666666668, 150.81785714285712, 150.799375, 150.895, 150.89000000000001, 150.91272727272727, 150.83166666666668, 150.6473076923077, 150.52964285714285, 150.46233333333333, 150.4084375, 150.3170588235294, 150.20333333333332, 150.0778947368421, 150.007, 149.95238095238096, 149.89045454545456, 149.81739130434784, 149.74541666666667, 149.668, 149.59307692307692, 149.4974074074074, 149.45000000000002, 149.42827586206897, 149.389, 149.3541935483871, 149.343125, 149.33621212121213, 149.3245588235294, 149.31442857142858, 149.30083333333334, 149.29689189189187, 149.30644736842103, 149.30948717948718, 149.31324999999998, 149.3191463414634, 149.33630952380952, 149.35767441860466, 149.38056818181818, 149.39211111111112, 149.40358695652174, 149.40436170212766, 149.40708333333333, 149.4065306122449, 149.4084, 149.3684, 149.3303, 149.30110000000002, 149.2701, 149.2378, 149.2003, 149.16549999999998, 149.13729999999998, 149.08769999999998, 149.06980000000001, 149.0466, 149.0423, 149.07059999999998, 149.0864, 149.10559999999998, 149.115, 149.1333, 149.1611, 149.1866, 149.18959999999998, 149.1776, 149.1692, 149.1644, 149.17669999999998, 149.2023, 149.2341, 149.2907, 149.3295, 149.35469999999998, 149.3909, 149.4263, 149.4479, 149.46609999999998, 149.4837, 149.50889999999998, 149.531, 149.5479, 149.5636, 149.5806, 149.5966, 149.6407, 149.6687, 149.7074, 149.738, 149.7888, 149.8454, 149.9206, 149.9991, 150.0925, 150.1835, 150.2755, 150.3778, 150.4976, 150.5998, 150.69899999999998, 150.7998, 150.8925, 150.9968, 151.1148, 151.2124, 151.3228, 151.4289, 151.5269, 151.63230000000001, 151.7167, 151.798, 151.8925, 151.9901, 152.09580000000003, 152.2076, 152.3254, 152.4376, 152.555, 152.6721, 152.77190000000002, 152.8663, 152.95069999999998, 153.0295, 153.1111, 153.1979, 153.2911, 153.3878, 153.48329999999999, 153.5807, 153.6663, 153.7657, 153.86690000000002, 153.9492, 154.033786, 154.124986, 154.187886, 154.255286, 154.302086, 154.351786, 154.39318600000001, 154.430286, 154.45248600000002, 154.469886, 154.479586, 154.498786, 154.517786, 154.534186, 154.543986, 154.567386, 154.593486, 154.610086, 154.642186, 154.652086, 154.647486, 154.645136, 154.649136, 154.658236, 154.686436, 154.705636, 154.737436, 154.79793600000002, 154.858236, 154.949434, 155.048634, 155.13143399999998, 155.212634, 155.298434, 155.381434, 155.439834, 155.472534, 155.506662, 155.552662, 155.596162, 155.648762, 155.697362, 155.74136199999998, 155.782162, 155.819762, 155.85456200000002, 155.910162, 155.958362, 156.008162, 156.06776200000002, 156.133076, 156.19457599999998, 156.255676, 156.304676, 156.374176, 156.442476, 156.513276, 156.57997600000002, 156.64317599999998, 156.708176, 156.76747600000002, 156.817476, 156.86307599999998, 156.918176, 156.971776, 157.025576, 157.071076, 157.124276, 157.175076, 157.235876, 157.30267600000002, 157.380426, 157.431626, 157.48632600000002, 157.530646, 157.574846, 157.611846, 157.630346, 157.639746, 157.620148, 157.593948, 157.584948, 157.57614800000002, 157.564148, 157.554348, 157.555748, 157.597848, 157.64392, 157.67979, 157.71768999999998, 157.74509, 157.77299, 157.80499, 157.83109000000002, 157.86769, 157.90888999999999, 157.94079, 157.96509, 157.98699, 158.01199, 158.02838999999997, 158.03968999999998, 158.05449000000002, 158.07989, 158.10199, 158.12049, 158.13729, 158.15149, 158.18479, 158.21819, 158.24299, 158.23619, 158.24039000000002, 158.23489, 158.22888999999998, 158.21729, 158.19429, 158.17049, 158.14269000000002, 158.11289, 158.07369, 158.04429, 158.03968999999998, 158.02269, 158.00147, 157.98107, 157.96927, 157.95397, 157.93677, 157.91887, 157.90127, 157.87997000000001, 157.86877, 157.85697, 157.85097000000002, 157.84577000000002, 157.83456999999999, 157.81677, 157.8075, 157.8041, 157.7963, 157.7854, 157.7692, 157.7548, 157.74, 157.7278, 157.7071, 157.6918, 157.6721, 157.6547, 157.64272, 157.62572, 157.60692, 157.58712, 157.55792000000002, 157.53572, 157.51772, 157.50382, 157.48041999999998, 157.45642, 157.44312, 157.46522000000002, 157.48141999999999, 157.49892, 157.50892, 157.52532, 157.55572, 157.58831999999998, 157.62452000000002, 157.66291999999999, 157.71072, 157.74302, 157.75782, 157.78382, 157.81531999999999, 157.84632, 157.87082, 157.90322, 157.93612000000002, 157.96402, 157.99662, 158.03232, 158.06861999999998, 158.11342000000002, 158.14661999999998, 158.14342, 158.09902, 158.06642, 158.02622000000002, 157.96242, 157.90082, 157.84042, 157.78002, 157.72072, 157.66291999999999, 157.61411999999999, 157.56012, 157.51572, 157.47652, 157.44182, 157.4024, 157.37120000000002, 157.3522, 157.33624, 157.31143999999998, 157.29704, 157.26924, 157.23574, 157.20384, 157.16603999999998, 157.12554, 157.07664, 157.02384, 156.97184, 156.91863999999998, 156.86634, 156.81634, 156.76394, 156.70234, 156.63304, 156.57124, 156.50814, 156.45134, 156.39494, 156.33314000000001, 156.27154000000002, 156.20624, 156.14144, 156.07974, 156.01554, 155.94574, 155.87933999999998, 155.80964, 155.74114, 155.67774, 155.64794, 155.66514, 155.67114, 155.67274, 155.69094, 155.70814000000001, 155.72173999999998, 155.73314, 155.74664, 155.74754, 155.72634, 155.71294, 155.68214, 155.64334, 155.59643999999997, 155.54984000000002, 155.49864], "in_sma_200": [151.54, 151.21249999999998, 150.85833333333332, 150.71375, 150.696, 150.76916666666668, 150.81785714285712, 150.799375, 150.895, 150.89000000000001, 150.91272727272727, 150.83166666666668, 150.6473076923077, 150.52964285714285, 150.46233333333333, 150.4084375, 150.3170588235294, 150.20333333333332, 150.0778947368421, 150.007, 149.95238095238096, 149.89045454545456, 149.81739130434784, 149.74541666666667, 149.668, 149.59307692307692, 149.4974074074074, 149.45000000000002, 149.42827586206897, 149.389, 149.3541935483871, 149.343125, 149.33621212121213, 149.3245588235294, 149.31442857142858, 149.30083333333334, 149.29689189189187, 149.30644736842103, 149.30948717948718, 149.31324999999998, 149.3191463414634, 149.33630952380952, 149.35767441860466, 149.38056818181818, 149.39211111111112, 149.40358695652174, 149.40436170212766, 149.40708333333333, 149.4065306122449, 149.4084, 149.41098039215686, 149.4026923076923, 149.38924528301888, 149.37703703703704, 149.37036363636366, 149.36839285714285, 149.3684210526316, 149.36655172413793, 149.36338983050848, 149.37316666666666, 149.38311475409836, 149.38862903225805, 149.39595238095237, 149.402109375, 149.4186923076923, 149.4285606060606, 149.43365671641791, 149.43698529411765, 149.43202898550723, 149.42314285714284, 149.40676056338026, 149.38958333333332, 149.3701369863014, 149.36114864864865, 149.35753333333335, 149.35690789473685, 149.36318181818183, 149.37275641025641, 149.3817088607595, 149.3901875, 149.39870370370372, 149.40701219512195, 149.4144578313253, 149.4192857142857, 149.42882352941177, 149.4346511627907, 149.44114942528734, 149.45255681818182, 149.461797752809, 149.47066666666666, 149.49582417582417, 149.51695652173913, 149.54569892473117, 149.5706914893617, 149.6008947368421, 149.63369791666665, 149.67046391752578, 149.7091326530612, 149.7529797979798, 149.79595, 149.8389603960396, 149.8806862745098, 149.92728155339805, 149.96490384615385, 150.0030476190476, 150.0435849056604, 150.08060747663552, 150.1212962962963, 150.1667889908257, 150.2091818181818, 150.25684684684683, 150.2994642857143, 150.33884955752214, 150.38026315789472, 150.41782608695652, 150.44987068965517, 150.48444444444445, 150.51881355932204, 150.55126050420168, 150.58333333333334, 150.61280991735538, 150.63877049180329, 150.66479674796747, 150.69620967741938, 150.72328, 150.7495238095238, 150.7755905511811, 150.801171875, 150.82720930232557, 150.85469230769232, 150.88435114503815, 150.91488636363636, 150.9440977443609, 150.972052238806, 150.99825925925924, 151.02694852941178, 151.05638686131385, 151.08177536231884, 151.10639784172662, 151.13292357142856, 151.1596758865248, 151.1853823943662, 151.20877132867133, 151.23079375, 151.25340896551722, 151.27636506849316, 151.29700204081632, 151.31749527027029, 151.33908926174496, 151.363562, 151.38824039735098, 151.4114427631579, 151.43600849673203, 151.45921623376623, 151.48383419354838, 151.50720705128205, 151.53333949044585, 151.55509050632912, 151.57581320754716, 151.5954175, 151.62091180124222, 151.64476419753086, 151.67246503067483, 151.6989743902439, 151.72679878787878, 151.75952891566266, 151.7939628742515, 151.8374505952381, 151.88184437869822, 151.92101, 151.95778771929824, 151.9933238372093, 152.02798670520232, 152.05932011494252, 152.08020971428573, 152.10098352272726, 152.12504576271186, 152.14807921348316, 152.17401173184356, 152.19987833333334, 152.22606685082872, 152.25205, 152.27624644808745, 152.29882119565218, 152.32580054054054, 152.35259731182796, 152.3803909090909, 152.40783563829788, 152.43620687830688, 152.46493736842106, 152.49370732984292, 152.51853177083333, 152.5469590673575, 152.5740108247423, 152.60209282051284, 152.62932704081632, 152.6538989847716, 152.67877828282826, 152.7030055276382, 152.72704050000002, 152.7561905, 152.7901155, 152.82861549999998, 152.8657155, 152.9003405, 152.9336155, 152.9688155, 153.0055155, 153.0381655, 153.0769405, 153.1125405, 153.1539405, 153.2036455, 153.2497955, 153.2928955, 153.3353205, 153.3809455, 153.4301955, 153.4812455, 153.52839550000002, 153.5729455, 153.6173455, 153.6637955, 153.7110955, 153.7611455, 153.8127455, 153.868463, 153.918213, 153.96491300000002, 154.014788, 154.06593800000002, 154.112238, 154.159213, 154.206963, 154.256538, 154.305038, 154.352488, 154.398138, 154.443963, 154.488963, 154.53468800000002, 154.577138, 154.621413, 154.66318800000002, 154.708138, 154.751788, 154.800263, 154.848838, 154.89563800000002, 154.933988, 154.97418800000003, 155.016263, 155.060563, 155.102513, 155.139463, 155.176163, 155.213113, 155.249413, 155.284663, 155.320563, 155.360813, 155.399038, 155.436363, 155.47346299999998, 155.508813, 155.545063, 155.581813, 155.619638, 155.659913, 155.700988, 155.745738, 155.789288, 155.83543799999998, 155.878363, 155.919213, 155.958413, 155.997663, 156.03686299999998, 156.075313, 156.113413, 156.151663, 156.188963, 156.227688, 156.26798799999997, 156.306088, 156.345238, 156.383538, 156.420913, 156.459493, 156.496243, 156.52624300000002, 156.55674299999998, 156.584043, 156.612618, 156.640368, 156.666393, 156.69021800000002, 156.713168, 156.733293, 156.754418, 156.775668, 156.796543, 156.81339300000002, 156.83389300000002, 156.853643, 156.87329300000002, 156.896118, 156.915943, 156.933643, 156.95321800000002, 156.969568, 156.987768, 157.008468, 157.026968, 157.047343, 157.07136799999998, 157.092718, 157.113118, 157.135118, 157.157168, 157.18154299999998, 157.208243, 157.233343, 157.24619299999998, 157.250993, 157.258443, 157.266543, 157.270093, 157.27274300000002, 157.274043, 157.27389300000002, 157.27219300000002, 157.272593, 157.276343, 157.279543, 157.28274299999998, 157.285943, 157.294068, 157.3016465, 157.3077965, 157.3173215, 157.3269815, 157.33638150000002, 157.3489315, 157.3593815, 157.36775649999998, 157.3780565, 157.3872065, 157.3947815, 157.39888150000002, 157.4021815, 157.4059565, 157.4070565, 157.40863149999998, 157.4093565, 157.41175650000002, 157.4111565, 157.4111815, 157.4145815, 157.418969, 157.420119, 157.421944, 157.420144, 157.418444, 157.414544, 157.407244, 157.39809400000001, 157.37964449999998, 157.3593945, 157.3441445, 157.3307945, 157.31891950000002, 157.3074195, 157.2982195, 157.2991445, 157.2995625, 157.2965625, 157.2937875, 157.2875875, 157.2801375, 157.2718375, 157.26331249999998, 157.2545375, 157.24428749999998, 157.23023750000002, 157.2136875, 157.1947375, 157.1762375, 157.1558375, 157.1338125], "in_ema_10": [151.54, 151.42090909090908, 151.18983471074378, 151.02441021788127, 150.9517901782665, 150.9851010549453, 151.00780995404614, 150.94638996240138, 151.07613724196474, 151.03411228888024, 151.0533645999929, 150.85093467272145, 150.41167382313571, 150.15500585529284, 150.03955024523958, 149.95963201883237, 149.7587898335901, 149.48810077293734, 149.18480972331236, 149.0893897736192, 149.04768254205206, 148.96446753440623, 148.82729161905962, 148.6932385974124, 148.53264976151922, 148.3848952594248, 148.13491430316574, 148.14129352077197, 148.26469469881343, 148.2620229353928, 148.27074603804863, 148.40333766749433, 148.532730818859, 148.60677976088462, 148.67281980436013, 148.7004889308401, 148.783127307051, 148.942558705769, 149.03027530472008, 149.10840706749823, 149.18960578249855, 149.34422291295334, 149.50981874696183, 149.66530624751422, 149.70797783887528, 149.74652732271613, 149.69079508222228, 149.66246870363642, 149.6111107575207, 149.59090880160784, 149.58165265586095, 149.47226126388622, 149.33003194317962, 149.22093522623786, 149.18258336692188, 149.1966591183906, 149.2281756423196, 149.23396188917056, 149.2241506365941, 149.35612324812243, 149.46955538482743, 149.51599986031334, 149.5767271584382, 149.61550403872215, 149.77268512259084, 149.82674237302888, 149.8164255779327, 149.7879845637631, 149.66198737035162, 149.50708057574224, 149.28033865288, 149.0784588978109, 148.8769209163907, 148.84566256795603, 148.89008755560036, 148.96643527276393, 149.1252652231705, 149.30430790986674, 149.4453428353455, 149.55709868346452, 149.65217165010733, 149.72995862281508, 149.78360250957596, 149.7902202351076, 149.87018019236075, 149.88105652102243, 149.90268260810925, 150.00128577027118, 150.05105199385824, 150.08904254042946, 150.39285298762408, 150.5832433535106, 150.8753809255996, 151.0607662118542, 151.31153599151705, 151.5730749021503, 151.86887946539568, 152.15817410805099, 152.5021424520417, 152.78357109712502, 153.03019453401137, 153.2237955278275, 153.4885599773134, 153.5524581632564, 153.62837486084615, 153.75048852251047, 153.79676333659947, 153.92007909358136, 154.13097380383928, 154.2580694758685, 154.48387502571057, 154.58317047558137, 154.61350311638475, 154.69468436795114, 154.6956508465055, 154.59371432895904, 154.5757662691483, 154.56926331112132, 154.53485180000834, 154.5103332909159, 154.44481814711298, 154.32394212036516, 154.23595264393512, 154.29487034503782, 154.2558030095764, 154.21474791692614, 154.18661193203047, 154.161773398934, 154.16145096276418, 154.20482351498887, 154.30212833044544, 154.4135595430917, 154.48382144434777, 154.52130845446635, 154.5192523718361, 154.58847921332043, 154.67421026544397, 154.65344476263596, 154.62632753306576, 154.66154070887197, 154.7058060345316, 154.7247503918895, 154.68934122972777, 154.63309736977726, 154.61071602981775, 154.60967675166904, 154.5551900695474, 154.51424642053877, 154.51801979862262, 154.60747074432757, 154.695203336268, 154.73516636603745, 154.8142270267579, 154.8498221128019, 154.92712718320155, 154.96401314989217, 155.08146530445723, 155.061198885465, 155.02279908810772, 154.96638107208813, 155.09976633170845, 155.16980881685237, 155.34984357742465, 155.47169019971108, 155.6204737997636, 155.90038765435202, 156.19304444446982, 156.7215636363844, 157.19764297522357, 157.44170788881925, 157.58139736357938, 157.67023420656494, 157.72837344173493, 157.68321463414674, 157.32535742793823, 157.03645607740398, 156.91346406333054, 156.78828877908862, 156.78859991016338, 156.7961271992246, 156.82228589027466, 156.84641572840653, 156.8161583232417, 156.74594771901593, 156.84486631555848, 156.92943607636602, 157.0422658806631, 157.1327629932698, 157.24862426722075, 157.36614712772607, 157.4741203772304, 157.43518939955214, 157.53879132690628, 157.58537472201422, 157.66985204528436, 157.71896985523264, 157.6737026088267, 157.65666577085818, 157.62818108524758, 157.60669361520254, 157.56365841243846, 157.58299324654052, 157.63153992898768, 157.6439872146263, 157.6268986301488, 157.65655342466718, 157.7462709838186, 157.79422171403337, 157.8661814023909, 157.99960296559254, 158.04694788093934, 158.07841190258674, 158.13251882938914, 158.15024267859113, 158.14838037339274, 158.13685666913952, 158.1083372747505, 158.1104577702504, 158.09582908475033, 158.09476925115936, 158.0357202964031, 157.93286206069342, 157.85415986784005, 157.7988580736873, 157.8027020602896, 157.8458471402369, 157.9017840238302, 157.94145965586105, 157.9811942638863, 158.02552257954332, 158.11906392871725, 158.14468866895047, 158.21110891095947, 158.2618163816941, 158.37512249411333, 158.40237294972906, 158.44648695886923, 158.50894387543846, 158.52368135263146, 158.51210292488028, 158.54626602944748, 158.54330856954792, 158.64634337508465, 158.65973548870562, 158.7016017634864, 158.69221962467068, 158.77272514745783, 158.85950239337458, 158.83777468548828, 158.53454292449038, 158.36098966549213, 158.1853551808572, 158.06983605706498, 157.89713859214405, 157.62493157539058, 157.43858037986502, 157.31520212898045, 157.17061992371129, 156.99959811940013, 157.02330755223645, 157.20634254273892, 157.2360984440591, 157.2504441815029, 157.24309069395693, 157.29889238596476, 157.30273013397115, 157.26950647324912, 157.2614143872038, 157.241157225894, 157.20185591209508, 157.2033366553505, 157.1445481725595, 157.15463032300323, 157.17924299154808, 157.1939260839939, 157.1859395232677, 157.27758688267357, 157.39984381309654, 157.46714493798808, 157.5058458583539, 157.546601156835, 157.54540094650136, 157.58623713804656, 157.63964856749263, 157.67789428249395, 157.69282259476776, 157.68685485026452, 157.72924487748915, 157.77683671794566, 157.74650276922824, 157.74895681118673, 157.71096466369823, 157.69988017938945, 157.68353832859137, 157.73925863248382, 157.77848433566857, 157.8123962746379, 157.85559695197648, 157.89548841525348, 157.96449052157104, 158.04185588128536, 158.08333663014255, 158.0772754246621, 158.0523162565417, 158.02825875535228, 158.06493898165186, 158.15676825771516, 158.20826493813058, 158.28312585847047, 158.3671029751122, 158.44035697963724, 158.48211025606682, 158.55627202769102, 158.59331347720175, 158.6263473904378, 158.68337513763092, 158.69821602169802, 158.68399492684384, 158.7014503946904, 158.72118668656486, 158.77642547082579, 158.83889356703926, 158.84273110030483, 158.53132544570394, 157.89653900103048, 157.46444100084312, 157.139997182508, 156.70727042205198, 156.3404939816789, 156.0349496213736, 155.79404969021476, 155.57240429199388, 155.44651260254045, 155.44532849298764, 155.39163240335353, 155.4186083300165, 155.46977045183166, 155.59981218786226, 155.6762099718873, 155.7441717951805, 155.93795874151132, 156.08414806123653, 156.14339386828442, 156.27914043768723, 156.3374785399259, 156.327027896303, 156.33484100606609, 156.30305173223587, 156.2570423263748, 156.17939826703392, 156.10132585484592, 156.02290297214665, 155.90782970448362, 155.80186066730477, 155.7324314550675, 155.71017119050978, 155.67014006496254, 155.54375096224206, 155.54125078728893, 155.55011428050912, 155.61918441132565, 155.6611508819937, 155.68639617617666, 155.68523323505363, 155.65337264686204, 155.66185034743256, 155.665150284263, 155.6187593234879, 155.55898490103556, 155.54644219175637, 155.5452708841643, 155.5724943597708, 155.59385902163064, 155.60224829042505, 155.65638496489322, 155.68613315309446, 155.69956348889545, 155.69418830909626, 155.66797225289693, 155.6083409341884, 155.54864258251777, 155.4943439311509, 155.3908268527598, 155.207040152258, 155.07485103366562, 154.87942357299914, 154.67589201427202, 154.52391164804075, 154.37229134839697, 154.2118747395975], "in_ema_50": [151.54, 151.51431372549018, 151.46081122645134, 151.41450490384543, 151.38354392722405, 151.3737971065486, 151.3634521219781, 151.33625792111621, 151.34895368891557, 151.32919079915416, 151.32177155212852, 151.26758443243722, 151.15650268998868, 151.07193395704795, 151.0110738018696, 150.9557375743453, 150.87335570868473, 150.771263327952, 150.65552751116957, 150.5772715303394, 150.50992754875747, 150.4346362723356, 150.34739563420482, 150.2588703152164, 150.16283618520794, 150.0670386877488, 149.947154817641, 149.87746247185117, 149.835993355308, 149.7737975374528, 149.71639371245465, 149.688299841378, 149.66581749465732, 149.63735406349429, 149.6111833159063, 149.58035259763545, 149.56367210361054, 149.56744966817485, 149.56186340667782, 149.5578687632787, 149.55775626275798, 149.5766677818655, 149.60326904532178, 149.63314084746605, 149.6436059122713, 149.6544448961038, 149.64603529233503, 149.64168096714545, 149.63141896843385, 149.62626528339723, 149.62288233110715, 149.59767125929903, 149.562076307954, 149.52944586450482, 149.50907543844582, 149.49930777419303, 149.4942368810874, 149.48505112104476, 149.47308833198417, 149.49179075033774, 149.5109362111088, 149.51933086949668, 149.53229828637916, 149.54240423593293, 149.57917269726892, 149.5984208267878, 149.60514942181572, 149.60730042488177, 149.58721021214131, 149.55673138029266, 149.50587916930078, 149.45349175089683, 149.39531560380286, 149.36824440365373, 149.3573328584124, 149.35547666788642, 149.37447758287126, 149.40332159922926, 149.4298580071026, 149.45456945780447, 149.4790961457337, 149.50266100276374, 149.5231448850083, 149.5347862620668, 149.5620495459073, 149.57647897547957, 149.59308764310782, 149.6264959708291, 149.65192750138485, 149.6757734817227, 149.75750785498846, 149.82348793910657, 149.91629233365143, 149.99388871272393, 150.08981464555828, 150.19413563985012, 150.31201267358148, 150.43546315697046, 150.57720969983436, 150.7133975547428, 150.84777412122347, 150.97511631254804, 151.1204058689187, 151.2270566191572, 151.33462302624906, 151.45091231933736, 151.55107262053983, 151.6657364393422, 151.79962912799547, 151.91846720140742, 152.0589194680189, 152.17543243005738, 152.27639586417277, 152.3855568106758, 152.47631928868853, 152.5413655910929, 152.6179787051677, 152.6933520892788, 152.7594951446012, 152.82382866834234, 152.87583538723086, 152.91129282302575, 152.94771271231886, 153.01093966477694, 153.05286359949156, 153.0911826740213, 153.1291755103342, 153.1652862746348, 153.20429465602166, 153.25118506166788, 153.30956996121031, 153.37252800194716, 153.42850729598845, 153.47797759810655, 153.5184490648475, 153.57262753289268, 153.6309558649361, 153.66738896827195, 153.7002090087319, 153.74412238093848, 153.78964699345067, 153.82966083684477, 153.85712511775282, 153.87763001509586, 153.90242883803327, 153.92998064830647, 153.94488336798074, 153.95998598100113, 153.98253555037363, 154.02282827388836, 154.0646781455006, 154.098024100579, 154.14006237114455, 154.17417757227616, 154.21734707924574, 154.25313738986358, 154.3063476883003, 154.33237326915125, 154.3526723566355, 154.3667832446106, 154.41906625462585, 154.46086757797386, 154.5275002219749, 154.5860296250347, 154.6528519926804, 154.75117152237922, 154.85936087444279, 155.02565652642542, 155.1948464665656, 155.32602895807284, 155.43912586167784, 155.542297396514, 155.6382857339056, 155.71050982277205, 155.71068590815352, 155.7116943039122, 155.73711805669996, 155.7562506819274, 155.79678987087144, 155.837307915151, 155.88055074200784, 155.92268600702715, 155.95238459498688, 155.97111461086973, 156.02283560652188, 156.07331264156022, 156.13122194973434, 156.18646814778398, 156.24856743610619, 156.31313341900398, 156.3777164221803, 156.41231577817322, 156.47477398295075, 156.5265475522468, 156.58629078549203, 156.63937742135508, 156.67195085581176, 156.7075606261721, 156.7386366800477, 156.76888622200664, 156.7924593113397, 156.82687267167935, 156.86699531200566, 156.89966216251526, 156.92516560712252, 156.95908068135302, 157.0057833997313, 157.0451644428791, 157.09005995492305, 157.1492732900241, 157.19283120021925, 157.23311232962243, 157.27793145395097, 157.31526747536466, 157.34760992731114, 157.37652718506365, 157.40019278564938, 157.42842051954548, 157.45201187172017, 157.47703101400566, 157.48851999384857, 157.48779371958003, 157.48827239724358, 157.49069308754775, 157.50360708411452, 157.52464210042376, 157.54930319452478, 157.57168346140617, 157.59475469821376, 157.61947020024462, 157.65556940807818, 157.6792725685457, 157.71185011487725, 157.74236579664677, 157.787174981092, 157.816109295559, 157.8486148133802, 157.88553187952215, 157.91315808032522, 157.93460286148894, 157.9646184355482, 157.98679026160514, 158.03083770232652, 158.0578636747843, 158.09049647185157, 158.1124377866809, 158.1525382656346, 158.19557598070776, 158.21692594224862, 158.17587002294476, 158.1525025710646, 158.1227965878856, 158.10033397659598, 158.06188950692555, 157.99671736939905, 157.94194413922656, 157.89559338866866, 157.84164854989734, 157.7784466459798, 157.7530173657453, 157.76387942983374, 157.7484331776834, 157.73143579816642, 157.71098733549323, 157.70467410665037, 157.68958884756603, 157.66725203001442, 157.64990881315111, 157.63030454596873, 157.6065671127935, 157.5910154613114, 157.56313250204428, 157.54889201176803, 157.53873938385556, 157.52780842762593, 157.51299241085627, 157.51993388494034, 157.53679922278582, 157.54594435130403, 157.5512014355666, 157.55821314397576, 157.55749890303554, 157.56583227938708, 157.5781525821562, 157.5888132652089, 157.59552647049483, 157.59805484420093, 157.61068014442836, 157.62559464856844, 157.62498309372262, 157.63027787436096, 157.6267375655625, 157.6276498178934, 157.6269576681721, 157.64119462236144, 157.65350071560218, 157.66571637381386, 157.68078631993882, 157.6962456799412, 157.71894192778666, 157.74525793061858, 157.76583605098648, 157.7769797352615, 157.7833726868199, 157.7887306206701, 157.80603530221245, 157.8359947021257, 157.8596811843953, 157.88949760853666, 157.92304672192736, 157.95626057596942, 157.98425035730395, 158.01976995113517, 158.04879858050242, 158.07727706754153, 158.11110933940265, 158.13675211040646, 158.1557030080376, 158.1801852430165, 158.2048838609374, 158.23704527815556, 158.27167095352203, 158.2947426808349, 158.24906649727274, 158.12322075228167, 158.0211336639569, 157.92932450066448, 157.8050372653443, 157.68287894121318, 157.56433466900873, 157.45239997610642, 157.33956076135715, 157.24310739816667, 157.17239730412092, 157.09308760592012, 157.03218220960952, 156.97993977001698, 156.94876566138888, 156.91234347858932, 156.8785260872721, 156.87583878973203, 156.87059020974255, 156.85252784857616, 156.85399734471042, 156.84403666452573, 156.82191757964236, 156.80419532161716, 156.7789327599851, 156.75034716155434, 156.71425511600322, 156.67644118988542, 156.63697290792913, 156.58807200957898, 156.53853977390924, 156.49467546905007, 156.45998231340104, 156.4219437913069, 156.36520089753014, 156.33244792115642, 156.30333231640518, 156.2886918334089, 156.27148823209876, 156.25299849750667, 156.23052796819266, 156.20227196944, 156.18257502946196, 156.16286620477717, 156.13334203988396, 156.10026980302578, 156.07633765388752, 156.05530480471546, 156.04117520453053, 156.02740362788228, 156.01221132874963, 156.00781088448494, 156.00044575176005, 155.99101650659298, 155.9784276239815, 155.96162654068812, 155.93724902928858, 155.91147455755177, 155.88553437882425, 155.8478663639684, 155.79030297714613, 155.73891854666982, 155.6707256624867, 155.59579524434997, 155.52694052888526, 155.45490364539958, 155.37784860048197], "in_ema_200": [151.54, 151.53348258706467, 151.51971659117348, 151.5073811027041, 151.4986011912344, 151.49498326893357, 151.49115258964068, 151.48298191710694, 151.48474329106608, 151.47837768617984, 151.4750107440288, 151.45973700528225, 151.42964011965756, 151.40546459607887, 151.38670375432685, 151.3689256075176, 151.3439114223682, 151.31332523906104, 151.278565783946, 151.2525104030112, 151.2287043293494, 151.20244856487827, 151.17267295726754, 151.14199959450866, 151.10884536968769, 151.07512551526295, 151.03467650516083, 151.0061722613284, 150.98441930350427, 150.9572111512306, 150.93087074176563, 150.91165809756896, 150.89378090256827, 150.87434029657257, 150.85539163690518, 150.83518873504545, 150.81847043917438, 150.80694337012787, 150.7931926898281, 150.77992709092433, 150.7677387616614, 150.76049757995332, 150.75546775328712, 150.75158250201065, 150.7431090442792, 150.73491890453514, 150.7220341393159, 150.71022285434756, 150.6969868060456, 150.68507648956754, 150.67368269365147, 150.65683012953554, 150.63725968048544, 150.6182819722219, 150.60227916652815, 150.5889231549209, 150.57679456631473, 150.56369213281906, 150.5499240518955, 150.5439546583443, 150.53834316920654, 150.53025020234875, 150.5234815436189, 150.5161832198018, 150.51582318776397, 150.51138713614444, 150.50401014971513, 150.4956120387727, 150.48167560057595, 150.4650420125105, 150.44310129596812, 150.42048337262517, 150.3961004534946, 150.37927358331058, 150.36644499044183, 150.35593309998967, 150.3507994373032, 150.34840342300168, 150.3457327421758, 150.34288963031335, 150.3402738130963, 150.33768402391127, 150.33457274009126, 150.3294526133242, 150.3284630350822, 150.324498228763, 150.32126939066586, 150.32250054100749, 150.32202789880841, 150.32141070578547, 150.33572502712093, 150.34671283779636, 150.36505400358945, 150.38027734683732, 150.40077209960512, 150.4241475015991, 150.45176792446875, 150.48170058193674, 150.51720604878312, 150.55235822740218, 150.58805615548775, 150.62295111911473, 150.6633197646957, 150.69492852325595, 150.72751629914396, 150.76306340064502, 150.7953214762605, 150.83193519291464, 150.87420449447768, 150.91356564378637, 150.95920180653476, 150.9997072611961, 151.03702360685585, 151.07705322270806, 151.11310244437266, 151.14317107676698, 151.17652260834143, 151.20999004507436, 151.24153243268557, 151.2729599706688, 151.30158723464226, 151.32624805817815, 151.3512605153107, 151.38318827137726, 151.41002221892577, 151.43609164958323, 151.46220019038338, 151.48794944222035, 151.51453700995947, 151.54324808448726, 151.57505656125855, 151.60828982930573, 151.6400481394619, 151.67039591916875, 151.6986506861422, 151.73050490817064, 151.76363421256698, 151.79145874776532, 151.8184521930612, 151.84831834039394, 151.8787330832756, 151.90789991826787, 151.93399046634482, 151.95832886966477, 151.98371863215567, 152.00980103382577, 152.032688585728, 152.05554740577054, 152.0802185758624, 152.10937062983393, 152.13902863351717, 152.1666502391538, 152.19653431637613, 152.22452899979527, 152.25488194507093, 152.283490084921, 152.31658968606607, 152.34299177874203, 152.36793713417745, 152.39126611791698, 152.42418884311184, 152.4546446755187, 152.49151388272745, 152.52662319732718, 152.56406973267715, 152.60980038210326, 152.65855858725646, 152.72265153663702, 152.78849579995406, 152.84572469746698, 152.89910057112402, 152.95055230673475, 153.00069606487668, 153.0452662532859, 153.0718307681786, 153.09834389486338, 153.13079818446676, 153.16158626223324, 153.19768988151452, 153.2338322707532, 153.27070956159147, 153.30736916794382, 153.34092768368566, 153.37166472165896, 153.41065313238875, 153.44945260370827, 153.49025407033804, 153.53055004973766, 153.5727336313323, 153.6157412568912, 153.65896771204652, 153.69479887909083, 153.73768645243322, 153.77805773151348, 153.82056461975714, 153.86155402652574, 153.8974589615852, 153.9341011609724, 153.96958274146024, 154.00481077388352, 154.03829524379515, 154.07443160952852, 154.11199945420984, 154.1477009521779, 154.1815546740468, 154.21745960266324, 154.25658935786063, 154.2939367274342, 154.33270352616617, 154.37516418759736, 154.41381927030784, 154.4516917153794, 154.4907395590075, 154.52794613055966, 154.56388696508148, 154.5989229156777, 154.63256547373064, 154.66726631478804, 154.7007263514568, 154.73445046736273, 154.7646549403243, 154.79157379663948, 154.8185233111008, 154.84570218362717, 154.87529718677516, 154.90678676700625, 154.93909237131464, 154.97074319349062, 155.00247709206286, 155.03454199661945, 155.06942217575758, 155.10116921878486, 155.1350879330258, 155.16847014264744, 155.20545053923803, 155.2384808821312, 155.27237659474682, 155.30737782265982, 155.34004072989705, 155.37108510074387, 155.40420863207976, 155.43531103375062, 155.47187510306654, 155.5041947537823, 155.53788435822227, 155.56885068301608, 155.6043347558219, 155.6406100318834, 155.6714497330587, 155.68636068098846, 155.70520286326717, 155.7220167651252, 155.74020565303442, 155.75393495001916, 155.76036345797917, 155.7687180504371, 155.7785815524228, 155.78595885040863, 155.79037717030508, 155.80370675070006, 155.8258589223349, 155.84122351017237, 155.85588795285722, 155.86936170457008, 155.88608447367886, 155.90035228986116, 155.912488087972, 155.9255479079922, 155.93773151089778, 155.94855010282916, 155.9611018430995, 155.97024510834228, 155.98248147542344, 155.99549160999635, 156.00807378303122, 156.01943623295134, 156.0360587579966, 156.05510294945935, 156.07216660170354, 156.08816494397516, 156.10450161119928, 156.118785177257, 156.13521517549324, 156.15257621852317, 156.1694660073936, 156.18529221627526, 156.19996592556606, 156.21708069247586, 156.2347316308592, 156.24841589323873, 156.26345653111696, 156.2761584561805, 156.28982852129312, 156.30296455590712, 156.3197509782364, 156.33602211278134, 156.35223084797755, 156.3691240733708, 156.38609796318804, 156.40489300833045, 156.42464531670527, 156.44300705484753, 156.45899703440128, 156.4737333823177, 156.48812409493146, 156.50545619348938, 156.52599891793227, 156.5450437048185, 156.56569003611386, 156.58737471237146, 156.60909237692496, 156.62959892043816, 156.65209047346863, 156.67306469761323, 156.69397947674145, 156.71632793965946, 156.73671273627977, 156.75545191303323, 156.77559667011747, 156.7958394893203, 156.8180201909191, 156.84092546265126, 156.86101575655525, 156.86369221668903, 156.8455460254782, 156.8323565127869, 156.8208902788288, 156.8003839078952, 156.77938506304054, 156.7582966544531, 156.73791559321475, 156.71639404502355, 156.69812146746114, 156.68560284589435, 156.67032321558696, 156.65907621841694, 156.6495331714675, 156.64491095085592, 156.6386929314444, 156.63283529033552, 156.6345981232675, 156.6356667986579, 156.63342135787522, 156.63597437918992, 156.63561642516814, 156.6320779532759, 156.6294702124473, 156.6247988670498, 156.61907947533788, 156.61122793826985, 156.60265850604827, 156.5933783219085, 156.58140440825767, 156.56890287185712, 156.5574710024854, 156.54804343032137, 156.5375156349948, 156.5219682157411, 156.51209788523624, 156.50292278190057, 156.49722205770254, 156.49078203722792, 156.48390858412117, 156.4759094937319, 156.4662984539933, 156.45867359375455, 156.4509255977968, 156.44056812916202, 156.42911969006587, 156.41977521553787, 156.41102123329372, 156.4038966439077, 156.39679319471458, 156.38926291417016, 156.38439462646699, 156.37877875953697, 156.37262175695452, 156.3656304956913, 156.35751476936602, 156.3473902442977, 156.33676944584698, 156.32595581952017, 156.3120159606195, 156.29279192121035, 156.27475419065107, 156.25211982059486, 156.22732260844964, 156.2035681546342, 156.1785575262299, 156.1518057100485], "in_macd": [0.0, -0.05225071225072497, -0.15122490888876428, -0.21667506398819114, -0.23796307651352322, -0.21124612818988453, -0.18990098488004037, -0.20611318331387452, -0.13749182102341706, -0.14717603209473396, -0.12955339367942997, -0.2099965870158087, -0.39068573749858615, -0.4827278270506099, -0.5078579219754147, -0.5153774217372984, -0.5748257201634033, -0.661517968558087, -0.7577980153794499, -0.75758667866819, -0.7328332190948004, -0.7266265687840701, -0.7437965542239908, -0.758345157583193, -0.7834377082768071, -0.8013485362187964, -0.8628872357606099, -0.808732231290378, -0.7052349231579456, -0.661580508830184, -0.6150526285582316, -0.5165472793017614, -0.4243103557611789, -0.36116962813522946, -0.3051913414979879, -0.2694226970785394, -0.21200369991709067, -0.1243164092644804, -0.07294526804929546, -0.029073915039703024, 0.013207901877080985, 0.08487362280192201, 0.15720575603018005, 0.22085964096933708, 0.2311199822639196, 0.23812030684214847, 0.20260067160467088, 0.18004140557411574, 0.14795034067182655, 0.13069437425923525, 0.11887623106693468, 0.06358992251378481, -0.0035841360109145626, -0.05298165609707439, -0.06874345495552348, -0.060366021526021996, -0.044339644662130695, -0.040053000171525355, -0.04261983995610308, 0.01727930083893625, 0.06640507438672216, 0.08379529497963745, 0.10643668951846053, 0.11817639533069269, 0.18107016603451598, 0.19557588193026731, 0.18078035014568172, 0.15835330558346072, 0.09390643812778876, 0.019608676581299278, -0.08269992493325162, -0.1690932745537168, -0.25080779890527083, -0.2533384627259636, -0.22172187782504693, -0.1768744466026817, -0.09744270480055661, -0.012560938946450051, 0.05169185126911202, 0.09984783390220286, 0.13803445466709263, 0.16637970507073874, 0.18230399293605615, 0.17634947211331564, 0.20238112135916708, 0.1965383266502272, 0.19530493106174163, 0.22761147376522217, 0.2367677511111026, 0.2400466834919257, 0.359538192525406, 0.42353252931775387, 0.5286730207725157, 0.58149052238781, 0.6597208667030543, 0.7382236052212363, 0.8272132310662812, 0.9082482572290473, 1.0084523574166155, 1.0754675087611076, 1.1228957041590775, 1.1436682708765034, 1.1935764838787009, 1.152067801941655, 1.116788147410432, 1.1027452483058084, 1.0556433159781875, 1.0442028468784201, 1.0716018771065023, 1.0609133466344076, 1.093896254707488, 1.0697786327737617, 1.0163556682071828, 0.9876470131398207, 0.9251812917834457, 0.8206263101876345, 0.7580760960007353, 0.7040202176947332, 0.6408821909000721, 0.5857070167344602, 0.5158608601461765, 0.4257436621337831, 0.3550735649772321, 0.3530947302821801, 0.309229891358342, 0.2673502609609386, 0.23388502049618864, 0.2042027378471971, 0.1873952202407736, 0.1912366782956667, 0.21918953941224117, 0.25255215664702746, 0.26663908289484084, 0.2658622976713616, 0.2478649611267656, 0.26205092296643784, 0.2829424779922647, 0.2562000498444661, 0.22788504146834043, 0.22828798315123322, 0.2327827325250098, 0.22607311756115678, 0.1959037825602934, 0.1580685054791502, 0.13699450200553542, 0.12650068729539043, 0.09330467078692095, 0.06782853624852692, 0.06344890336234243, 0.09718624052146652, 0.12889285806184603, 0.13830524664120958, 0.16444537733283937, 0.17028798254895605, 0.19406451959807214, 0.19891434754711668, 0.23873783841833074, 0.2161637889479664, 0.18644151327805503, 0.1500614794822468, 0.19862343044584918, 0.21725603099628188, 0.283224523951759, 0.3205135195841251, 0.36761443046893305, 0.4697292246895586, 0.5723008814186699, 0.772970972799925, 0.9405356202034909, 0.9972824451469648, 1.0040523798446372, 0.9867461762049743, 0.9555604476985877, 0.8795538461885144, 0.6691833880688023, 0.498444329563938, 0.40874000361782237, 0.32303160005753284, 0.2972710947033761, 0.2768915409962176, 0.2665441238069093, 0.25659621434172664, 0.22394077285937897, 0.17586097371670917, 0.2047914903574508, 0.22671948498643246, 0.2604611390691218, 0.28313096903053747, 0.3160132464187768, 0.34814593387201853, 0.3745388265049314, 0.3351083141631648, 0.3598267638764412, 0.35834034397799996, 0.37343399968176527, 0.372228926518801, 0.3295499782968818, 0.3011314293675298, 0.2690527208973208, 0.24165142256998706, 0.20626121536113828, 0.20011491381163182, 0.20737789791030536, 0.19873917721372436, 0.17774030285355025, 0.17840796194056452, 0.2056158662173857, 0.21342130841469498, 0.23146350605176735, 0.2756679229349004, 0.2800369911717553, 0.27707786239804477, 0.28404631863062946, 0.27462221660624664, 0.2569295757996315, 0.23575238342064608, 0.20809786080550907, 0.1952278176078721, 0.1757401448164444, 0.1632556132013292, 0.12608675665725855, 0.07159734760810466, 0.030483453366116464, 0.0019129270697817446, 0.0010452733952206472, 0.017903433355087373, 0.03996149676120808, 0.05411568892540686, 0.06777933590390717, 0.08289724352633243, 0.11892526524158598, 0.12346089176793384, 0.14555050352763033, 0.1596030426154016, 0.20030400010452354, 0.20119159927571673, 0.2091668795463022, 0.2245986019287045, 0.21817503853114317, 0.20028563656970277, 0.20313256510056021, 0.1894869100737253, 0.22290428109172922, 0.21543465119310667, 0.22068853487718343, 0.2031445573091446, 0.22577369673805947, 0.250103949034326, 0.22563216437720257, 0.0786456417611987, -0.00470443312897828, -0.08471142134061438, -0.13406491442560764, -0.20550637009702655, -0.31657296505218824, -0.3840288674808505, -0.41973900337245595, -0.4620789787476838, -0.5131193699533583, -0.47546589445980203, -0.36875202170034527, -0.33359155704033583, -0.30663003564527, -0.29038804554210174, -0.24723106702202813, -0.22894874975392554, -0.22797031030162884, -0.2162297060549463, -0.2105499767328638, -0.2136721263895538, -0.19892541029281574, -0.21142954542730763, -0.19328971346229196, -0.16969537544454738, -0.1516690949412407, -0.14459244674131355, -0.09432336400072927, -0.03312310414412423, 0.0008443143092335958, 0.020267855099689314, 0.03924336021927388, 0.03850629602268896, 0.055837584233103144, 0.07755483187108325, 0.09129279133819068, 0.09383628902511987, 0.0867824904718475, 0.10100777661418192, 0.11666567571015207, 0.09721057470886763, 0.0928259733579182, 0.07078304097916543, 0.061481221696880084, 0.05030194765296869, 0.07128340590742255, 0.08411750105372562, 0.09401182060076962, 0.10747304736156593, 0.11878913046629691, 0.14225570121254805, 0.16819383269506716, 0.17702634217346258, 0.16437914769446138, 0.14382218167591532, 0.12448185580183235, 0.132639926916994, 0.16464251907939342, 0.17746913665300212, 0.19985501496108782, 0.22508776845074863, 0.24428621898027814, 0.24856664353782776, 0.26663744176906334, 0.26738650087597193, 0.266122812132096, 0.27526239716598866, 0.2653260333359526, 0.24295052283281393, 0.23541471804736602, 0.22922097107246486, 0.23890711266110998, 0.2513517294310077, 0.2374966373911036, 0.0859292959080733, -0.20052294366874435, -0.384375576457785, -0.5112757807630715, -0.678262826520637, -0.8069476877093678, -0.900966337498744, -0.960371646165612, -1.0067390914610996, -1.007263567502207, -0.9515233300130319, -0.9201425361965505, -0.8539593782355439, -0.779611213129499, -0.6737873092643554, -0.5963607485806506, -0.526509617007008, -0.4051560567483534, -0.31088581943180316, -0.2599688435349776, -0.17882341975786176, -0.13634397469309079, -0.127035646227057, -0.1111156094376895, -0.11412850814187436, -0.12396336031017086, -0.14780589850121828, -0.17118331846853607, -0.19392992022673639, -0.23187748661592877, -0.2641511926289297, -0.27884824215331605, -0.2720285716421813, -0.2731581338156275, -0.312012826301185, -0.29462533094027776, -0.27285877097443745, -0.22557318956557992, -0.19233721336701137, -0.16809435778847615, -0.15675771187605392, -0.1596505652281337, -0.14494097095726488, -0.1333600526999419, -0.14430537255302056, -0.16080890950283333, -0.15595203492500787, -0.14638095615407565, -0.12484941630611956, -0.1069560512821397, -0.0957067647103429, -0.06506180497788705, -0.04669254245271759, -0.03655488614433011, -0.035375185205907655, -0.04362043164780971, -0.0663354203798292, -0.088162429553023, -0.10665182500719084, -0.1458483391093921, -0.21837155284634946, -0.2647259618670432, -0.3363172970044843, -0.4077199977872965, -0.45263413660245533, -0.4946308648866875, -0.5378518814639222], "in_signal": [0.0, -0.010450142450144995, -0.038605095737868855, -0.07421908938793331, -0.1069678868130513, -0.12782353508841796, -0.14023902504674246, -0.15341385670016888, -0.1502294495648185, -0.1496187660708016, -0.1456056915925273, -0.15848387067718359, -0.20492424404146412, -0.2604849606432933, -0.3099595529097176, -0.3510431266752338, -0.3957996453728677, -0.4489433100099116, -0.5107142510838193, -0.5600887366006935, -0.5946376330995149, -0.6210354202364259, -0.6455876470339389, -0.6681391491437897, -0.6911988609703933, -0.7132287960200739, -0.7431604839681811, -0.7562748334326206, -0.7460668513776857, -0.7291695828681853, -0.7063461920061946, -0.668386409465308, -0.6195711987244822, -0.5678908846066317, -0.515350975984903, -0.4661653202036303, -0.4153329961463224, -0.35712967876995405, -0.3002927966258223, -0.24604902030859846, -0.19419763587146258, -0.13838338413678566, -0.07926555610339253, -0.019240516688846604, 0.03083158310170664, 0.07228932784979501, 0.0983515966007702, 0.11468955839543932, 0.12134171485071676, 0.12321224673242046, 0.1223450435993233, 0.11059401938221561, 0.08775838830358958, 0.05961037942345679, 0.033939612547660744, 0.015078485732924196, 0.0031948596539132183, -0.005454712311174496, -0.012887737840160214, -0.00685433010434092, 0.007797550793871698, 0.02299709963102485, 0.03968501760851199, 0.055383293152948126, 0.0805206677292617, 0.10353171056946282, 0.1189814384847066, 0.12685581190445744, 0.1202659371491237, 0.10013448503555883, 0.06356760304179675, 0.017035427522694033, -0.03653321776289894, -0.07989426675551188, -0.1082597889694189, -0.12198272049607146, -0.1170747173569685, -0.09617196167486482, -0.06659919908606945, -0.033309792488414994, 0.0009590569426865328, 0.034043186568296975, 0.06369534784184881, 0.08622617269614219, 0.10945716242874717, 0.1268733952730432, 0.1405597024307829, 0.15797005669767075, 0.1737295955803571, 0.18699301316267083, 0.22150204903521786, 0.2619081450917251, 0.3152611202278832, 0.3685070006598686, 0.42674977386850577, 0.48904454013905196, 0.5566782783244978, 0.6269922741054077, 0.7032842907676493, 0.777720934366341, 0.8467558883248884, 0.9061383648352114, 0.9636259886439094, 1.0013143513034586, 1.0244091105248534, 1.0400763380810445, 1.0431897336604732, 1.0433923563040626, 1.0490342604645506, 1.051410077698522, 1.0599073131003152, 1.0618815770350045, 1.0527763952694402, 1.0397505188435163, 1.0168366734315022, 0.9775946007827288, 0.9336908998263301, 0.8877567634000108, 0.8383818489000231, 0.7878468824669106, 0.7334496780027638, 0.6719084748289677, 0.6085414928586205, 0.5574521403433325, 0.5078076905463343, 0.4597162046292552, 0.4145499678026419, 0.372480521811553, 0.33546346149739714, 0.3066181048570511, 0.28913239176808914, 0.28181634474387685, 0.27878089237406967, 0.27619717343352806, 0.27053073097217556, 0.268834769371028, 0.2716563110952753, 0.2685650588451135, 0.2604290553697589, 0.2540008409260538, 0.249757219245845, 0.24502039890890737, 0.2351970756391846, 0.21977136160717772, 0.20321598968684929, 0.18787292920855753, 0.1689592775242302, 0.14873312926908955, 0.13167628408774013, 0.12477827537448541, 0.12560119191195754, 0.12814200285780797, 0.13540267775281425, 0.14237973871204262, 0.15271669488924852, 0.16195622542082216, 0.17731254802032387, 0.18508279620585238, 0.1853545396202929, 0.1782959275926837, 0.18236142816331682, 0.18934034872990985, 0.2081171837742797, 0.2305964509362488, 0.25800004684278566, 0.3003458824121402, 0.3547368822134461, 0.4383837003307419, 0.5388140843052918, 0.6305077564736264, 0.7052166811478287, 0.7615225801592579, 0.8003301536671239, 0.816174892171402, 0.7867765913508822, 0.7291101389934934, 0.6650361119183592, 0.596635209546194, 0.5367623865776304, 0.4847882174613479, 0.44113939873046026, 0.40423076185271356, 0.36817276405404664, 0.32971040598657914, 0.30472662286075347, 0.2891251952858893, 0.28339238404253586, 0.2833401010401362, 0.28987473011586434, 0.3015289708670952, 0.31613094199466246, 0.31992641642836295, 0.3279064859179786, 0.3339932575299829, 0.3418814059603394, 0.34795091007203177, 0.3442707237170018, 0.3356428648471074, 0.3223248360571501, 0.3061901533597175, 0.28620436576000163, 0.26898647537032766, 0.2566647598783232, 0.24507964334540347, 0.23161177524703283, 0.2209710125857392, 0.2178999833120685, 0.2170042483325938, 0.21989609987642852, 0.23105046448812291, 0.2408477698248494, 0.2480937883394885, 0.2552842943977167, 0.2591518788394227, 0.2587074182314645, 0.25411641126930085, 0.2449127011765425, 0.23497572446280846, 0.22312860853353567, 0.2111540094670944, 0.19414055890512721, 0.16963191664572272, 0.14180222398980147, 0.11382436460579752, 0.09126854636368215, 0.0765955237619632, 0.06926871836181218, 0.06623811247453112, 0.06654635716040634, 0.06981653443359156, 0.07963828059519046, 0.08840280282973914, 0.09983234296931738, 0.11178648289853423, 0.1294899863397321, 0.14383030892692902, 0.15689762305080368, 0.17043781882638387, 0.17998526276733573, 0.18404533752780916, 0.1878627830423594, 0.1881876084486326, 0.19513094297725195, 0.19919168462042292, 0.20349105467177503, 0.20342175519924896, 0.20789214350701107, 0.21633450461247405, 0.21819403656541977, 0.19028435760457557, 0.1512865994578648, 0.10408699529816896, 0.05645661335341365, 0.004064016663325613, -0.060063379679777165, -0.12485647723999185, -0.1838329824664847, -0.2394821817227245, -0.29420961936885126, -0.3304608743870414, -0.33811910384970223, -0.33721359448782895, -0.3310968827193172, -0.3229551152838741, -0.3078103056315049, -0.29203799445598905, -0.27922445762511705, -0.2666255073110829, -0.2554104011954391, -0.24706274623426208, -0.23743527904597284, -0.23223413232223983, -0.22444524855025028, -0.21349527392910972, -0.20113003813153593, -0.18982251985349147, -0.17072268868293905, -0.1432027717751761, -0.11439335455829416, -0.08746111262669748, -0.06212021805750321, -0.04199491524146478, -0.022428415346551198, -0.002431765903024307, 0.016313145545218694, 0.03181777424119893, 0.04281071748732865, 0.054450129312699304, 0.06689323859218986, 0.07295670581552542, 0.07693055932400399, 0.07570105565503628, 0.07285708886340504, 0.06834606062131778, 0.06893352967853873, 0.07197032395357611, 0.07637862328301481, 0.08259750809872504, 0.08983583257223941, 0.10031980630030114, 0.11389461157925435, 0.126520957698096, 0.1340925956973691, 0.13603851289307833, 0.13372718147482915, 0.13350973056326212, 0.1397362882664884, 0.14728285794379115, 0.15779728934725049, 0.17125538516795014, 0.18586155193041576, 0.19840257025189817, 0.21204954455533123, 0.22311693581945938, 0.23171811108198673, 0.24042696829878712, 0.24540678130622023, 0.24491552961153898, 0.2430153672987044, 0.2402564880534565, 0.23998661297498722, 0.24225963626619135, 0.2413070364911738, 0.21023148837455372, 0.12808060196589413, 0.02558936628115832, -0.08178366312768764, -0.20107949580627751, -0.3222531341868956, -0.43799577484926533, -0.5424709491125347, -0.6353245775822477, -0.7097123755662396, -0.7580745664555981, -0.7904881604037887, -0.8031824039701398, -0.7984681658020117, -0.7735319944944805, -0.7380977453117146, -0.6957801196507734, -0.6376553070702894, -0.5723014095425921, -0.5098348963410693, -0.44363260102442775, -0.3821748757581604, -0.3311470298519397, -0.28714074576908966, -0.2525382982436466, -0.22682331065695147, -0.21101982822580484, -0.2030525262743511, -0.20122800506482819, -0.20735790137504834, -0.21871655962582462, -0.2307428961313229, -0.23900003123349461, -0.2458316517499212, -0.259067886660174, -0.26617937551619475, -0.2675152546078433, -0.25912684159939064, -0.2457689159529148, -0.2302340043200271, -0.21553874583123248, -0.20436110971061272, -0.19247708195994317, -0.18065367610794295, -0.17338401539695847, -0.17086899421813345, -0.16788560235950836, -0.16358467311842181, -0.1558376217559614, -0.14606130766119707, -0.13599039907102625, -0.12180468025239842, -0.10678225269246226, -0.09273677938283584, -0.0812644605474502, -0.07373565476752211, -0.07225560788998353, -0.07543697222259144, -0.08167994277951132, -0.09451362204548748, -0.11928520820565988, -0.14837335893793654, -0.1859621465512461, -0.2303137167984562, -0.274777800759256, -0.3187484135847423, -0.3625691071605783], "in_upper_bb": [null, 152.13880988335433, 152.24910050771342, 151.98809623761883, 151.80246735152915, 151.82173337080786, 151.81265791257363, 151.7262967488933, 151.93469947581022, 151.87074801384796, 151.8552808641624, 151.89140362659703, 152.3196843214626, 152.3618607829018, 152.303275897296, 152.23847472639727, 152.24255245771624, 152.30586681911265, 152.3954157203009, 152.35014094191624, 152.15267541549224, 152.0544236478438, 152.0497925527538, 152.02031292095958, 151.94211916166068, 151.74226492485758, 151.56394526373612, 151.34407625985446, 150.82944095619354, 150.46228467103847, 149.8924339072392, 149.6961266303817, 149.76502179610821, 149.75720572504227, 149.65707406349378, 149.50772505629513, 149.55589608288585, 149.74870156389733, 149.85123275908322, 149.95082265059943, 150.04687446292456, 150.2501267029026, 150.475855376643, 150.68612988432, 150.75493071402465, 150.78658139338586, 150.55887694682949, 150.5192331365026, 150.5206829725902, 150.45385830814, 150.3659705270283, 150.367436599183, 150.40442550474518, 150.42377902937938, 150.42157258305744, 150.400413439915, 150.39951098924485, 150.3823875453345, 150.3799309166297, 150.42946816901477, 150.47559924372985, 150.43354348336769, 150.36035439172107, 150.24293954765844, 150.37674448670373, 150.4020935369382, 150.42695431984095, 150.4358159716484, 150.43850546385514, 150.45235498741707, 150.5226466311927, 150.59744626546996, 150.67886091795452, 150.67993732402854, 150.68059060917184, 150.68279222475206, 150.72571630486976, 150.80861078672248, 150.8822858801739, 150.89682684351166, 150.91028147435216, 150.95069396560535, 150.97102435826372, 150.97392110429308, 150.9299614970259, 150.91204553048, 150.9375826397661, 151.03915713590922, 151.1222645927144, 151.18182634009503, 151.48747762239802, 151.61410627556293, 151.82456400491822, 151.99784298986194, 152.30276359447797, 152.64126314355343, 153.06410387081942, 153.4872812406318, 153.9874897702879, 154.40192262192943, 154.76931029694566, 155.06663895098347, 155.42195667227614, 155.53997873932138, 155.66647198576857, 155.7574948588309, 155.74341656746353, 155.79278081890294, 155.8383899920049, 155.710300677167, 155.89874636900862, 155.8690483563382, 155.8572154029096, 155.7701673147933, 155.66673081347045, 155.53090471303426, 155.45807688084693, 155.4046632483426, 155.39977124013734, 155.3934201166588, 155.39301429480656, 155.4199633297194, 155.4202790386764, 155.41069939643944, 155.40400805268018, 155.41129514716158, 155.40824079877657, 155.4083278069201, 155.32634852526164, 155.28457525634448, 155.10101132932232, 155.07491271703006, 155.0834712545181, 155.00624187828026, 154.9805369905267, 155.05820218617998, 155.15109103435333, 155.15291852323634, 155.16038188032192, 155.20343482517174, 155.25709331967772, 155.25186322564159, 155.21283927041011, 155.20840990910895, 155.19327631979874, 155.16884320079956, 155.14172320772144, 155.10652323950055, 155.0765817747863, 155.1212973235744, 155.17575794968332, 155.17575794968332, 155.23818379985093, 155.27101822350116, 155.35176636201265, 155.3832532262068, 155.50716365020708, 155.5220578109551, 155.52333374439627, 155.5202446527107, 155.66194428533672, 155.74085163238337, 155.97246585143557, 156.11274865510882, 156.29977546961715, 156.70486545451948, 157.10298616309964, 157.93263315068887, 158.63499100756255, 159.01283154567759, 159.27304818350893, 159.46491626296964, 159.6241398201037, 159.68368006211446, 159.66856165260467, 159.64309571009846, 159.63873102164774, 159.588382424131, 159.52333917880745, 159.41190196819554, 159.3904217052093, 159.33700105802785, 159.32403208634915, 159.30428740533782, 159.3081180409005, 159.31505596414198, 159.3181039349008, 159.05790283481358, 158.71210136860532, 158.58186939389083, 158.5335985198871, 158.41997537509562, 158.42291716738214, 158.46676494681523, 158.5020650564872, 158.4706254571073, 158.4467212888037, 158.38787070786339, 158.3807948972349, 158.37058198794332, 158.35850502445672, 158.35903768000637, 158.3255159269794, 158.14954090650534, 158.13578785529708, 158.1320528246493, 158.2021104029969, 158.23481783780716, 158.29514156593433, 158.44771858672112, 158.49169844398165, 158.51034937525364, 158.56636712591077, 158.60425960119795, 158.61391082778516, 158.625608785494, 158.6202823959594, 158.63014531567933, 158.61984308446873, 158.60743382244172, 158.55714104256106, 158.58378640135177, 158.61069360968867, 158.6231659511777, 158.60577022382375, 158.6082909251371, 158.60861936001987, 158.61534340664042, 158.6123280719852, 158.53803166677548, 158.59296380630508, 158.59807233441205, 158.62472203139023, 158.66638145090783, 158.80758305337227, 158.85545755511606, 158.92257236333322, 159.00754450753266, 159.0520676073236, 159.07599338465994, 159.11939840790316, 159.08989050283603, 159.1433700444668, 159.09409209458818, 159.09718636784825, 159.084587055419, 159.1607047854138, 159.24197095971877, 159.2239284344119, 159.47751874358107, 159.55084649716707, 159.63659935962133, 159.67435736977228, 159.75502959321193, 159.88746027755465, 159.95758252755837, 159.96257311333684, 159.94821925565086, 159.9592741568686, 159.8991135703194, 159.82659701071395, 159.7442227889253, 159.5511775190513, 159.41266725653477, 159.2361068578937, 159.08218612346053, 158.77503881391488, 158.35508338470248, 158.02135808459974, 158.01535452309818, 157.97238754690292, 157.94172758824075, 157.89817881748783, 157.91237315227804, 157.89507658653045, 157.88295928897642, 157.9438228034782, 158.0175270696126, 157.9496731595256, 157.98644300559445, 157.91591865838097, 157.93050817940022, 157.98093122113897, 158.04725204624924, 158.08914253000887, 158.12438038638473, 158.1376213471774, 158.188201097973, 158.23845294035885, 158.21921941200287, 158.22457594918927, 158.15143354894116, 158.12709684199746, 158.10753598141525, 158.11287278914514, 158.05701875423046, 158.08154939537351, 158.10138858721905, 158.14208924012968, 158.22707220248998, 158.32897204915892, 158.3735323154505, 158.38808425909144, 158.39097666708986, 158.39347440470553, 158.43018034963526, 158.53131981761132, 158.59225647376724, 158.68373688061723, 158.77817023041567, 158.87062313788417, 158.90147961659812, 158.97460941997988, 158.9913435882183, 159.03905102166252, 159.1050495041324, 159.1271241044252, 159.13070838298253, 159.1482546700046, 159.17646192465267, 159.23809419658798, 159.305723551391, 159.29780763372045, 159.5058813923708, 160.29221985553036, 160.58820584378995, 160.7350816222355, 160.97546763046745, 161.11242033287468, 161.16270700072434, 161.14092437814944, 161.09132836796152, 160.9383874513067, 160.74062934925132, 160.51726929785545, 160.22147041774517, 159.9234639320082, 159.6366758400099, 159.27840001538019, 158.8707310837824, 158.41622982113725, 157.83832182895253, 157.16261813077222, 157.10410072941664, 157.22615716460575, 157.28738340588728, 157.3506226120164, 157.36571175989542, 157.3481634998629, 157.2956225518322, 157.22861256535742, 157.1107758776898, 157.04272633196877, 157.05312896001482, 157.02231226503866, 157.01833838853977, 157.02902514467348, 157.07781255282472, 157.0726047677883, 157.0614688185671, 156.940610809657, 156.81763566795726, 156.75117414978047, 156.54433169750104, 156.3900269252195, 156.30596693055875, 156.18099586041507, 156.09493957290323, 156.0299883629281, 155.99758606743055, 155.97742698042646, 155.98034799258448, 155.99349327673403, 155.99593232536665, 156.03691502244166, 156.05838273840538, 156.07286523589278, 155.9876376787844, 155.9871074418428, 156.00362760871448, 155.98097505302988, 155.9677502748294, 156.01058660430263, 156.17056991614538, 156.24903750991473, 156.36938451064006, 156.4774670728327, 156.5454309014498, 156.61254016227454, 156.65602552816608], "in_lower_bb": [null, 150.28619011664563, 149.46756615895322, 149.43940376238118, 149.58953264847085, 149.7165999625255, 149.82305637314062, 149.8724532511067, 149.8553005241898, 149.90925198615207, 149.97017368129212, 149.77192970673633, 148.97493106315278, 148.6974249313839, 148.62139076937066, 148.5784002736027, 148.39156518934257, 148.100799847554, 147.7603737533833, 147.66385905808377, 147.59332458450774, 147.4620763521562, 147.27270744724626, 147.0831870790404, 146.87988083833932, 146.73823507514243, 146.50655473626387, 146.47642374014552, 146.7070590438065, 146.8147153289615, 147.10156609276083, 147.20387336961826, 147.20297820389175, 147.20479427495772, 147.24992593650626, 147.32177494370487, 147.30360391711417, 147.2497984361027, 147.30776724091677, 147.2881773494006, 147.26162553707542, 147.20337329709736, 147.182144623357, 147.19937011567998, 147.3395692859754, 147.52791860661415, 147.99862305317052, 148.1747668634974, 148.2293170274098, 148.42114169186, 148.63202947297168, 148.62856340081697, 148.54907449525484, 148.50872097062063, 148.51492741694253, 148.579586560085, 148.60198901075512, 148.5791124546655, 148.55706908337032, 148.55653183098522, 148.55290075627016, 148.56345651663227, 148.59614560827887, 148.65606045234156, 148.58025551329627, 148.56990646306178, 148.57804568015905, 148.5816840283516, 148.55049453614484, 148.4676450125829, 148.26935336880726, 148.11355373453, 147.9601390820455, 147.9565626759714, 147.96390939082815, 147.96670777524793, 147.9707836951302, 147.9728892132775, 147.98921411982607, 147.98567315648833, 147.98221852564788, 147.97730603439464, 147.97447564173632, 147.97457889570694, 147.9935385029741, 147.99745446952005, 147.9949173602339, 147.9718428640908, 148.00673540728562, 148.09217365990497, 148.136522377602, 148.3368937244371, 148.54843599508177, 148.69415701013807, 148.72423640552202, 148.72973685644655, 148.64289612918057, 148.55471875936823, 148.4515102297121, 148.4360773780706, 148.4746897030543, 148.5788610490165, 148.68904332772385, 148.97302126067865, 149.22052801423143, 149.56650514116905, 149.98108343253645, 150.33471918109706, 150.7696100079951, 151.35469932283294, 151.54025363099134, 151.9289516436618, 152.19678459709039, 152.6003326852067, 152.92976918652954, 153.20409528696575, 153.4064231191531, 153.56783675165738, 153.60572875986264, 153.6470798833412, 153.64848570519348, 153.5900366702806, 153.50572096132365, 153.58730060356055, 153.60499194731983, 153.57070485283845, 153.57925920122344, 153.53667219307988, 153.52665147473837, 153.52542474365558, 153.63298867067772, 153.6475872829699, 153.64402874548193, 153.68425812171978, 153.69096300947334, 153.68979781382, 153.6534089656467, 153.6535814767637, 153.6585481196781, 153.65749517482826, 153.67933668032225, 153.7875667743584, 153.89559072958988, 153.88202009089107, 153.94015368020123, 154.02208679920042, 154.07420679227852, 154.13740676049943, 154.2048482252137, 154.22113267642558, 154.2016720503167, 154.2016720503167, 154.17624620014905, 154.1754117764988, 154.17116363798732, 154.1626767737932, 154.09376634979293, 154.1198721890449, 154.1531662556037, 154.14550534728932, 154.08330571466334, 154.07189836761663, 154.00328414856443, 154.02700134489118, 154.0179745303829, 153.86838454548055, 153.79026383690032, 153.43760684931115, 153.21574899243743, 153.19090845432245, 153.24269181649106, 153.36632373703034, 153.48910017989633, 153.67655993788557, 153.73567834739535, 153.82178428990153, 153.90114897835224, 154.07699757586903, 154.33604082119254, 154.65922803180445, 154.80470829479071, 155.00512894197215, 155.07009791365087, 155.13084259466214, 155.22701195909949, 155.235074035858, 155.2360260650992, 155.34023716518644, 155.52903863139466, 155.5947706061092, 155.61804148011288, 155.6506646249044, 155.64922283261785, 155.63687505318475, 155.83507494351278, 156.0868745428927, 156.2217787111963, 156.4161292921366, 156.4942051027651, 156.57241801205672, 156.62749497554327, 156.69846231999364, 156.84898407302057, 157.15195909349464, 157.1917121447029, 157.2434471753507, 157.23338959700308, 157.2476821621928, 157.22935843406566, 157.14728141327885, 157.13330155601835, 157.2106506247463, 157.19173287408924, 157.19734039880206, 157.1966891722148, 157.19949121450597, 157.2558176040406, 157.29995468432065, 157.3632569155313, 157.43366617755825, 157.52395895743894, 157.47731359864824, 157.41540639031132, 157.38793404882236, 157.43232977617623, 157.45480907486285, 157.45483063998012, 157.4591065933596, 157.45912192801484, 157.49591833322452, 157.4689861936949, 157.467877665588, 157.45462796860974, 157.43896854909215, 157.37226694662772, 157.3683924448839, 157.36777763666677, 157.34980549246734, 157.36128239267637, 157.37435661534008, 157.42395159209687, 157.559459497164, 157.66697995553324, 157.8332579054118, 157.93716363215177, 158.010762944581, 158.03279521458623, 158.06452904028126, 158.14057156558812, 157.78148125641894, 157.61215350283294, 157.43990064037868, 157.30614263022773, 157.08847040678808, 156.70753972244538, 156.44491747244166, 156.2514268866632, 156.03878074434917, 155.79172584313145, 155.7188864296806, 155.7244029892861, 155.6907772110747, 155.7043224809487, 155.69183274346526, 155.7343931421063, 155.75531387653945, 155.8609611860851, 156.0784166152975, 156.25314191540025, 156.2446454769018, 156.2506124530971, 156.22977241175928, 156.23832118251212, 156.24112684772197, 156.34442341346957, 156.4115407110236, 156.44367719652178, 156.51297293038735, 156.73482684047437, 156.75305699440557, 156.79358134161902, 156.79599182059977, 156.79106877886102, 156.79174795375076, 156.77985746999116, 156.78861961361528, 156.82937865282258, 156.84829890202698, 156.88214705964117, 156.95988058799713, 157.00952405081074, 157.14866645105883, 157.21800315800255, 157.2695640185848, 157.33722721085482, 157.47358124576954, 157.47655060462645, 157.46671141278097, 157.4565107598703, 157.43102779751, 157.3951279508411, 157.4235676845495, 157.43701574090858, 157.44012333291013, 157.44462559529453, 157.45491965036476, 157.44478018238866, 157.43584352623276, 157.40726311938278, 157.42632976958433, 157.43487686211589, 157.51702038340193, 157.56789058002013, 157.66615641178166, 157.69694897833747, 157.72945049586758, 157.78737589557477, 157.84079161701746, 157.89374532999543, 157.91903807534734, 157.920905803412, 157.93827644860903, 158.02719236627954, 157.73811860762922, 156.66378014446965, 156.09679415621005, 155.66091837776452, 155.05253236953257, 154.52257966712537, 154.06379299927565, 153.67957562185055, 153.31967163203842, 153.07161254869328, 152.93737065074868, 152.7982307021446, 152.75402958225484, 152.7455360679918, 152.7888241599901, 152.8710999846198, 153.00276891621763, 153.23577017886274, 153.57587817104752, 154.00658186922777, 154.04109927058335, 154.07504283539424, 154.08981659411273, 154.09557738798358, 154.22048824010454, 154.3740365001371, 154.5435774481678, 154.71458743464257, 154.9419241223102, 155.06097366803124, 155.03907103998517, 155.0968877349613, 155.1078616114602, 155.07617485532654, 154.90638744717526, 154.8625952322117, 154.82773118143285, 154.860589190343, 154.89436433204273, 154.8998258502195, 154.985668302499, 155.0309730747805, 155.05703306944125, 155.11300413958492, 155.12406042709677, 155.11301163707188, 155.1114139325695, 155.11057301957356, 155.11015200741554, 155.12700672326596, 155.15606767463333, 155.16308497755833, 155.16261726159462, 155.1751347641072, 155.3298623212156, 155.33239255815715, 155.29087239128555, 155.2485249469701, 155.20174972517057, 155.07141339569736, 154.78143008385462, 154.59996249008532, 154.3096154893599, 154.00953292716727, 153.78456909855024, 153.55745983772547, 153.3139744718339], "out_sma_10": [153.5, 153.53, 153.55666666666667, 153.60500000000002, 153.61100000000002, 153.62583333333333, 153.57500000000002, 153.540625, 153.45944444444444, 153.3655, 153.3325, 153.22750000000002, 153.02949999999998, 152.84949999999998, 152.624, 152.304, 151.98399999999998, 151.69400000000002, 151.51600000000002, 151.262, 150.953, 150.732, 150.63100000000003, 150.417, 150.23999999999998, 150.049, 149.88, 149.63500000000002, 149.33499999999998, 149.154, 148.954, 148.754, 148.493, 148.2845, 148.1335, 148.11499999999998, 148.17000000000002, 148.252, 148.312, 148.35399999999998, 148.377, 148.329, 148.3505, 148.41799999999998, 148.451, 148.47650000000002, 148.4705, 148.4995, 148.50674999999998, 148.53074999999998, 148.56175000000002, 148.64425, 148.68275, 148.73575, 148.84125, 148.93175000000002, 149.01975000000002, 149.03775000000002, 149.08100000000002, 149.08075, 149.1245, 149.199, 149.275, 149.34, 149.3825, 149.42199999999997, 149.434, 149.4945, 149.53799999999998, 149.59675, 149.6275, 149.6415, 149.6795, 149.70350000000002, 149.6735, 149.64950000000002, 149.6335, 149.6155], "out_sma_50": [153.5, 153.53, 153.55666666666667, 153.60500000000002, 153.61100000000002, 153.62583333333333, 153.57500000000002, 153.540625, 153.45944444444444, 153.3655, 153.34772727272727, 153.27791666666667, 153.15115384615385, 153.06535714285715, 152.953, 152.7996875, 152.6391176470588, 152.51472222222222, 152.43657894736842, 152.31375, 152.20738095238096, 152.12068181818182, 152.0554347826087, 151.961875, 151.86780000000002, 151.74173076923077, 151.6172222222222, 151.48624999999998, 151.36706896551726, 151.26049999999998, 151.15790322580648, 151.06859375, 150.97590909090908, 150.88029411764705, 150.80085714285713, 150.73430555555558, 150.68554054054053, 150.63513157894738, 150.58371794871795, 150.533875, 150.47963414634145, 150.4163095238095, 150.3653488372093, 150.3206818181818, 150.27866666666665, 150.24347826086955, 150.21425531914892, 150.19020833333335, 150.15984693877553, 150.13325, 150.03565, 149.93734999999998, 149.83735000000001, 149.74095, 149.65795, 149.57524999999998, 149.50485, 149.42365, 149.35014999999999, 149.27630000000002, 149.19405, 149.13165, 149.08645, 149.03905, 149.00965, 148.99885, 148.99485, 148.98375, 148.95455, 148.94325, 148.92895000000001, 148.91355000000001, 148.89615, 148.89635, 148.89635, 148.91895, 148.94555, 148.97985], "out_sma_200": [153.5, 153.53, 153.55666666666667, 153.60500000000002, 153.61100000000002, 153.62583333333333, 153.57500000000002, 153.540625, 153.45944444444444, 153.3655, 153.34772727272727, 153.27791666666667, 153.15115384615385, 153.06535714285715, 152.953, 152.7996875, 152.6391176470588, 152.51472222222222, 152.43657894736842, 152.31375, 152.20738095238096, 152.12068181818182, 152.0554347826087, 151.961875, 151.86780000000002, 151.74173076923077, 151.6172222222222, 151.48624999999998, 151.36706896551726, 151.26049999999998, 151.15790322580648, 151.06859375, 150.97590909090908, 150.88029411764705, 150.80085714285713, 150.73430555555558, 150.68554054054053, 150.63513157894738, 150.58371794871795, 150.533875, 150.47963414634145, 150.4163095238095, 150.3653488372093, 150.3206818181818, 150.27866666666665, 150.24347826086955, 150.21425531914892, 150.19020833333335, 150.15984693877553, 150.13325, 150.10357843137254, 150.07552884615384, 150.04787735849058, 150.02717592592592, 150.01731818181818, 150.00924107142856, 150.00469298245613, 149.99150862068964, 149.97699152542373, 149.95783333333333, 149.9430737704918, 149.93415322580645, 149.92519841269842, 149.9198046875, 149.91965384615384, 149.92026515151514, 149.91951492537314, 149.91841911764706, 149.9133695652174, 149.90625, 149.8986267605634, 149.89350694444445, 149.8915410958904, 149.89057432432432, 149.88683333333336, 149.88463815789473, 149.8823701298701, 149.87958333333333], "out_ema_10": [153.5, 153.51090909090908, 153.5289256198347, 153.56912096168293, 153.58109896864966, 153.60271733798606, 153.54222327653403, 153.49818268080057, 153.37305855701865, 153.21795700119708, 153.20923754643397, 153.08210344708232, 152.8180846385219, 152.66025106788155, 152.42747814644852, 152.07702757436698, 151.7121134699366, 151.4735473844936, 151.39290240549477, 151.13601105904118, 150.9440090483064, 150.82691649406888, 150.78929531332906, 150.6112416199965, 150.42919768908803, 150.09479810925384, 149.78301663484405, 149.4497408830542, 149.19160617704435, 149.0058595993999, 148.8375214904181, 148.73979031034207, 148.60710116300714, 148.44671913336947, 148.38367929093866, 148.38755578349526, 148.48618200467794, 148.53778527655467, 148.55455158990836, 148.56099675537956, 148.51536098167418, 148.38893171227886, 148.35912594640996, 148.36655759251724, 148.37809257569592, 148.42934847102393, 148.50946693083776, 148.6095638525036, 148.6264613338666, 148.66346836407266, 148.65556502515034, 148.65364411148664, 148.64570881848906, 148.69739812421832, 148.84059846526952, 148.9723078352205, 149.11370641063496, 149.1366688814286, 149.13636544844158, 149.08020809417945, 149.07607934978319, 149.13315583164078, 149.17621840770607, 149.2496332426686, 149.36969992581976, 149.47702721203436, 149.54847680984628, 149.60239011714694, 149.5965010049384, 149.56350082222232, 149.52740976363646, 149.52788071570257, 149.56826604012028, 149.6140358510075, 149.6133020599152, 149.63270168538517, 149.64675592440605, 149.65007302905948], "out_ema_50": [153.5, 153.5023529411765, 153.5065743944637, 153.5161204966416, 153.52078243794978, 153.52781057763804, 153.51770035890712, 153.50916308993035, 153.48174492954095, 153.44402944210796, 153.43328318947627, 153.39707600557523, 153.32777890731737, 153.27374836193238, 153.199483720288, 153.09362161361003, 152.97504821699786, 152.87406593397836, 152.80174962284198, 152.69109277488738, 152.58869697979375, 152.49894415705677, 152.4252600724663, 152.32270085393822, 152.21632042829359, 152.07411178404678, 151.92924465526062, 151.7731958452504, 151.62640385131903, 151.4908586022477, 151.35709944137525, 151.2372131887723, 151.11065580882047, 150.9778849927883, 150.865026757777, 150.76855512021712, 150.6964549194243, 150.6209076676822, 150.54283285718486, 150.46625117651095, 150.38169230684386, 150.28123378500686, 150.20059716598698, 150.12998551241887, 150.06331941389263, 150.0082872800145, 149.9636485631512, 149.92821136459625, 149.88014425225916, 149.8389621247196, 149.7911596884561, 149.74621224969314, 149.7016549065679, 149.67139392983975, 149.6640843639637, 149.6601987026318, 149.66372032213644, 149.6471038389154, 149.6270213354285, 149.5956675575686, 149.57456294746785, 149.56732518482204, 149.55958694228, 149.56038745434745, 149.5740977502554, 149.589231171814, 149.6002417140958, 149.6098400782489, 149.60827772223917, 149.60069820372001, 149.59145513690746, 149.58904513153854, 149.59535708716447, 149.60416661315801, 149.60439537342634, 149.60892888819396, 149.61289246120597, 149.61493589409986], "out_ema_200": [153.5, 153.50059701492538, 153.50168560184156, 153.504156391873, 153.50545831832204, 153.5073940564482, 153.5050319265333, 153.50299180786132, 153.49609636698708, 153.48638396532553, 153.48323586616806, 153.4735519272012, 153.45520812693056, 153.44023093163773, 153.4197311213727, 153.39067907041377, 153.3576374876236, 153.32820825889104, 153.30534051502147, 153.27225254969787, 153.24048884273572, 153.2112302472856, 153.1854468617405, 153.1518603258028, 153.1166179345013, 153.07157696002866, 153.02489460221744, 152.97439813851378, 152.9252001470858, 152.8778847227367, 152.8301445762418, 152.78506851080658, 152.73755539129607, 152.68767921824835, 152.64203066881305, 152.59987115967064, 152.56335502872864, 152.52561020257215, 152.48684791199932, 152.4480733059098, 152.40689844714453, 152.3612576665759, 152.32010087387368, 152.28109489502918, 152.24277554283987, 152.2071260349509, 152.1739208007723, 152.14293651419746, 152.1087033150512, 152.0760794014686, 152.04169055170277, 152.00789263576544, 151.97408275879266, 151.94379337810815, 151.91932777235584, 151.89590162536723, 151.87454937038848, 151.84833494879257, 151.82133659109314, 151.7915471722763, 151.76434272280093, 151.74071742207656, 151.7171281939962, 151.695863236842, 151.67809345339083, 151.66099799614318, 151.6431771205597, 151.6252848109024, 151.60483421576905, 151.58304482058728, 151.56097472287, 151.54076601915983, 151.522947451805, 151.50600270104079, 151.48713700252299, 151.46955354976157, 151.45204555424155, 151.43426400643816], "out_macd": [0.0, 0.00478632478635177, 0.01247035332508517, 0.029516582484205856, 0.03336172974576357, 0.04117930404194681, 0.012532910068415504, -0.0076605086865981775, -0.062482583110750056, -0.12785620172667223, -0.1257659462066556, -0.17534462411884988, -0.282389518504516, -0.33751142130239487, -0.42232189875025483, -0.5541554990441568, -0.6854307642425965, -0.7541457923696555, -0.7491316885675587, -0.8204268301634272, -0.8589580455999624, -0.8618077665761064, -0.8286922172944742, -0.8579185850391298, -0.886994302388473, -0.9810337470081549, -1.060283639550562, -1.1445930010632708, -1.1912217828630958, -1.2030110360354627, -1.205717590104598, -1.1765478807273553, -1.1634200698964605, -1.1626114423805518, -1.1188142391429778, -1.0474196868725585, -0.9376670355282499, -0.8537563595687345, -0.7894530509443882, -0.7332672330655328, -0.7032268659745, -0.7107653035416774, -0.676263905014082, -0.6275660696432794, -0.5798675824479744, -0.5175412168966886, -0.4460599764574056, -0.36981615586870475, -0.3343850581896106, -0.2926440550713494, -0.2733581517157688, -0.25313861886778, -0.237204356734793, -0.19648999914647902, -0.11807857939325572, -0.04891773965050561, 0.020583405329176685, 0.0341175399391318, 0.03595633440627921, 0.012457312015527577, 0.01225201171490653, 0.038475756360128344, 0.056987513488309105, 0.08759373330678955, 0.13689953250013787, 0.17795792750916917, 0.20091868795773848, 0.21462391408743997, 0.20097844835899537, 0.1756325313540117, 0.14978450485315875, 0.14098864927723298, 0.1500404587345372, 0.16100651504743269, 0.15101118577638317, 0.15023409092552242, 0.1471154657184286, 0.13940582527732204], "out_signal": [0.0, 0.000957264957270354, 0.0032598826308333174, 0.008511222601507825, 0.013481324030358975, 0.019020920032676542, 0.017723318039824337, 0.012646552694539836, -0.0023792744665181425, -0.02747465991854896, -0.04713291717617029, -0.07277525856470621, -0.11469811055266817, -0.15926077270261352, -0.2118729979121418, -0.2803294981385448, -0.36134975135935515, -0.4399089595614153, -0.501753505362644, -0.5654881703228006, -0.624182145378233, -0.6717072696178077, -0.703104259153141, -0.7340671243303387, -0.7646525599419656, -0.8079287973552035, -0.8583997657942752, -0.9156384128480745, -0.9707550868510788, -1.0172062766879557, -1.0549085393712843, -1.0792364076424985, -1.096073140093291, -1.1093808005507433, -1.1112674882691902, -1.098497927989864, -1.066331749497541, -1.0238166715117798, -0.9769439473983015, -0.9282086045317478, -0.8832122568202982, -0.848722866164574, -0.8142310739344756, -0.7768980730762364, -0.737491974950584, -0.693501823339805, -0.6440134539633252, -0.5891739943444011, -0.538216207113443, -0.4891017767050243, -0.4459530517071732, -0.4073901651392946, -0.37335300345839434, -0.3379804025960113, -0.2940000379554602, -0.2449835782944693, -0.1918701815697401, -0.14667263726796573, -0.11014684293311675, -0.08562601194338788, -0.06605040721172901, -0.04514517449735755, -0.024718636900224217, -0.0022561628588214644, 0.0255749762129704, 0.05605156647221016, 0.08502499076931583, 0.11094477543294065, 0.1289515100181516, 0.13828771428532363, 0.14058707239889068, 0.14066738777455914, 0.14254200196655475, 0.14623490458273036, 0.14719016082146094, 0.14779894684227324, 0.14766225061750432, 0.14601096554946785], "out_upper_bb": [null, 153.6148528137424, 153.66681807761242, 153.81822914122293, 153.79760117898877, 153.807868128542, 153.8911750569964, 153.8920481271355, 154.04707622635473, 154.17788264109686, 154.12738570609872, 154.16478509324443, 154.3987792830415, 154.42515613414344, 154.52603074168485, 154.75257414545587, 154.9474997517322, 154.99046922113268, 154.9371567753282, 154.98409568036266, 154.92875539350365, 154.7979025770207, 154.60109914782453, 154.38961731758914, 154.16059786626565, 153.96717828012433, 153.80600399223252, 153.60561668731813, 153.40907944687078, 153.18289566380514, 152.72542902620472, 152.3307940209254, 152.0999859399885, 151.75145225471422, 151.44784492572924, 151.28016526364974, 151.1738626122478, 150.99418435303687, 150.62595475890393, 150.47400183598455, 150.27694884139146, 149.99755125705062, 149.5040101837193, 149.2142245071559, 148.92296784499968, 148.93415487895592, 149.00797297819534, 149.1148979803416, 149.14346569244734, 149.19036436630554, 149.20109588977095, 149.21779974871524, 149.21390972437231, 149.1892192336849, 149.3393183636976, 149.4990253164917, 149.66400085067193, 149.71384214993273, 149.7504127190134, 149.75751581042576, 149.77133759333285, 149.74516561511098, 149.75642086089178, 149.80952783133392, 149.92102639920935, 150.0402311730707, 150.13029813190633, 150.20647694279376, 150.21994032146407, 150.22149467310481, 150.19134203349216, 150.16121824990586, 150.125350260275, 150.13279763359859, 150.14002124146157, 150.1536413633012, 150.1489746059689, 150.1567146552278], "out_lower_bb": [null, 153.4451471862576, 153.44651525572093, 153.3917708587771, 153.42439882101127, 153.44379853812467, 153.25882494300365, 153.18920187286452, 152.87181266253415, 152.55311735890314, 152.56806883935582, 152.3910482400889, 151.9035284092662, 151.70555815157087, 151.37996925831516, 150.84680085454414, 150.3307355423854, 150.03897522331175, 149.93600111940864, 149.64340431963734, 149.35674460649636, 149.16159742297936, 149.0594008521755, 148.87688268241087, 148.7034021337344, 148.38582171987562, 148.05799600776746, 147.72338331268188, 147.44192055312922, 147.23310433619486, 147.18157097379532, 147.1552059790746, 147.02401406001147, 146.9500477452858, 146.9256550742708, 146.88383473635025, 146.8761373877522, 146.8928156469632, 147.02104524109606, 147.03399816401543, 147.05405115860856, 147.08544874294935, 147.33948981628072, 147.48827549284408, 147.66153215500032, 147.65734512104407, 147.6325270218047, 147.63660201965837, 147.6752843075527, 147.69438563369445, 147.73765411022902, 147.75545025128477, 147.8193402756277, 147.96453076631516, 147.95293163630237, 147.9092246835083, 147.82624914932808, 147.82340785006724, 147.83733728098662, 147.85398418957428, 147.91491240666718, 148.09808438488903, 148.2013291391082, 148.26622216866605, 148.30272360079064, 148.31351882692934, 148.32345186809368, 148.32577305720622, 148.39905967853596, 148.4560053268952, 148.56065796650785, 148.6792817500941, 148.82914973972498, 148.9107023664014, 148.91597875853847, 148.9178586366988, 148.9185253940311, 148.9532853447722], "overall_sma_10": [151.54, 151.21249999999998, 150.85833333333332, 150.71375, 150.696, 150.76916666666668, 150.81785714285712, 150.799375, 150.895, 150.89000000000001, 150.85, 150.7555, 150.584, 150.456, 150.3455, 150.192, 149.9665, 149.7265, 149.3425, 149.12399999999997, 148.89600000000002, 148.761, 148.7385, 148.64749999999998, 148.47650000000002, 148.2885, 148.104, 148.094, 148.19400000000002, 148.15300000000002, 148.098, 148.139, 148.2295, 148.3145, 148.4305, 148.541, 148.75549999999998, 148.9045, 148.96499999999997, 149.086, 149.2105, 149.3145, 149.42849999999999, 149.57099999999997, 149.66400000000002, 149.7735, 149.802, 149.7895, 149.785, 149.789, 149.7875, 149.6815, 149.525, 149.3615, 149.27249999999998, 149.20649999999998, 149.1995, 149.172, 149.152, 149.197, 149.24099999999999, 149.3155, 149.4315, 149.5375, 149.6845, 149.7655, 149.8055, 149.8455, 149.83700000000002, 149.723, 149.551, 149.3955, 149.20749999999998, 149.099, 148.95999999999998, 148.884, 148.89100000000002, 148.93599999999998, 149.0345, 149.1595, 149.3415, 149.5325, 149.738, 149.84949999999998, 149.9635, 150.02550000000002, 150.04149999999998, 150.075, 150.09449999999998, 150.1145, 150.2825, 150.4185, 150.635, 150.8425, 151.0635, 151.3455, 151.6655, 151.967, 152.34449999999998, 152.7235, 152.9615, 153.227, 153.476, 153.6705, 153.82350000000002, 153.9785, 154.05900000000003, 154.1605, 154.2635, 154.34150000000002, 154.47750000000002, 154.571, 154.578, 154.7, 154.773, 154.75650000000002, 154.8055, 154.81199999999998, 154.74200000000002, 154.699, 154.564, 154.439, 154.348, 154.298, 154.236, 154.2255, 154.18200000000002, 154.133, 154.11100000000002, 154.111, 154.17000000000002, 154.2835, 154.3795, 154.39249999999998, 154.4355, 154.52249999999998, 154.6225, 154.67350000000002, 154.70792999999998, 154.74993, 154.76643, 154.75593, 154.72893, 154.69792999999999, 154.69792999999999, 154.66843, 154.59343, 154.57043, 154.57350000000002, 154.5925, 154.611, 154.6215, 154.6855, 154.74849999999998, 154.825, 154.8775, 155.0075, 155.0715, 155.103, 155.07324999999997, 155.13425, 155.19125, 155.29025, 155.39124999999999, 155.49275, 155.69575, 155.88575, 156.29874, 156.74774, 157.13049, 157.38149, 157.63999, 157.82299, 157.96899000000002, 157.91149000000001, 157.76913, 157.65413, 157.36664000000002, 157.11164, 156.94063999999997, 156.81364, 156.70214, 156.57113999999999, 156.46614, 156.62364, 156.781, 156.9, 157.0315, 157.1295, 157.23600000000002, 157.33800000000002, 157.36849999999998, 157.50100000000003, 157.6375, 157.7135, 157.7765, 157.7685, 157.77249999999998, 157.7455, 157.707, 157.648, 157.689, 157.6735, 157.66400000000002, 157.614, 157.599, 157.667, 157.71, 157.779, 157.888, 157.977, 158.03199999999998, 158.0846, 158.1376, 158.1966, 158.2261, 158.20909999999998, 158.22009999999997, 158.2041, 158.1531, 158.1041, 158.0291, 157.9415, 157.87349999999998, 157.8415, 157.837, 157.85435, 157.85435, 157.86735, 157.88085, 157.95785, 158.03685000000002, 158.13785000000001, 158.23185, 158.33835000000002, 158.38684999999998, 158.43599999999998, 158.503, 158.546, 158.5695, 158.5855, 158.6125, 158.67249999999999, 158.69549999999998, 158.696, 158.70850000000002, 158.7575, 158.80349999999999, 158.8185, 158.6895, 158.57750000000001, 158.464, 158.308, 158.148, 157.89900000000003, 157.69400000000002, 157.4565, 157.1835, 156.9325, 156.92849999999999, 156.9735, 156.971, 156.9475, 156.9565, 157.0715, 157.1435, 157.17950000000002, 157.25, 157.342, 157.33149999999998, 157.24949999999998, 157.2005, 157.189, 157.197, 157.168, 157.151, 157.208, 157.28050000000002, 157.3425, 157.40800000000002, 157.45999999999998, 157.526, 157.583, 157.642, 157.701, 157.762, 157.759, 157.756, 157.7781, 157.7711, 157.7741, 157.7741, 157.76209999999998, 157.73510000000002, 157.7491, 157.7686, 157.7991, 157.81210000000002, 157.82049999999998, 157.887, 157.95000000000002, 158.023, 158.06300000000002, 158.096, 158.089, 158.1165, 158.177, 158.21599999999998, 158.27050000000003, 158.3175, 158.35549999999998, 158.3955, 158.4795, 158.56149999999997, 158.647, 158.71800000000002, 158.7375, 158.7555, 158.7715, 158.778, 158.8035, 158.8485, 158.8455, 158.6825, 158.30900000000003, 157.967, 157.6585, 157.27249999999998, 156.8635, 156.44850000000002, 156.017, 155.5625, 155.1645, 154.99550000000002, 155.0065, 155.00849999999997, 155.0105, 155.153, 155.286, 155.425, 155.635, 155.8517, 156.0047, 156.1497, 156.2947, 156.36870000000002, 156.4357, 156.4332, 156.43619999999999, 156.4142, 156.3082, 156.201, 156.099, 155.9425, 155.8245, 155.7575, 155.66950000000003, 155.551, 155.499, 155.47499999999997, 155.493, 155.51100000000002, 155.552, 155.5875, 155.59650000000002, 155.60549999999998, 155.6245, 155.668, 155.644, 155.63400000000001, 155.595, 155.5795, 155.5685, 155.5645, 155.6035, 155.6155, 155.62349999999998, 155.6495, 155.6755, 155.6605, 155.6345, 155.59, 155.5135, 155.3875, 155.2455, 155.0635, 154.8635, 154.6805, 154.4945, 154.3095, 154.1315, 153.9625, 153.831, 153.768, 153.6835, 153.6535, 153.6045, 153.5505, 153.4625, 153.36550000000003, 153.3325, 153.2275, 153.0295, 152.84949999999998, 152.624, 152.304, 151.98399999999998, 151.69400000000002, 151.51600000000002, 151.262, 150.953, 150.73200000000003, 150.631, 150.417, 150.24, 150.049, 149.88000000000002, 149.635, 149.33499999999998, 149.154, 148.954, 148.754, 148.493, 148.2845, 148.1335, 148.115, 148.17, 148.252, 148.31199999999998, 148.35399999999998, 148.377, 148.329, 148.35049999999998, 148.418, 148.451, 148.4765, 148.47050000000002, 148.49949999999998, 148.50675, 148.53075, 148.56175, 148.64425, 148.68275, 148.73575, 148.84125, 148.93175000000002, 149.01975, 149.03775000000002, 149.08100000000002, 149.08075, 149.1245, 149.19899999999998, 149.275, 149.33999999999997, 149.3825, 149.422, 149.434, 149.4945, 149.538, 149.59675000000001, 149.6275, 149.6415, 149.67950000000002, 149.70350000000002, 149.67350000000002, 149.6495, 149.6335, 149.6155], "overall_sma_50": [151.54, 151.21249999999998, 150.85833333333332, 150.71375, 150.696, 150.76916666666668, 150.81785714285712, 150.799375, 150.895, 150.89000000000001, 150.91272727272727, 150.83166666666668, 150.6473076923077, 150.52964285714285, 150.46233333333333, 150.4084375, 150.3170588235294, 150.20333333333332, 150.0778947368421, 150.007, 149.95238095238096, 149.89045454545456, 149.81739130434784, 149.74541666666667, 149.668, 149.59307692307692, 149.4974074074074, 149.45000000000002, 149.42827586206897, 149.389, 149.3541935483871, 149.343125, 149.33621212121213, 149.3245588235294, 149.31442857142858, 149.30083333333334, 149.29689189189187, 149.30644736842103, 149.30948717948718, 149.31324999999998, 149.3191463414634, 149.33630952380952, 149.35767441860466, 149.38056818181818, 149.39211111111112, 149.40358695652174, 149.40436170212766, 149.40708333333333, 149.4065306122449, 149.4084, 149.3684, 149.3303, 149.30110000000002, 149.2701, 149.2378, 149.2003, 149.16549999999998, 149.13729999999998, 149.08769999999998, 149.06980000000001, 149.0466, 149.0423, 149.07059999999998, 149.0864, 149.10559999999998, 149.115, 149.1333, 149.1611, 149.1866, 149.18959999999998, 149.1776, 149.1692, 149.1644, 149.17669999999998, 149.2023, 149.2341, 149.2907, 149.3295, 149.35469999999998, 149.3909, 149.4263, 149.4479, 149.46609999999998, 149.4837, 149.50889999999998, 149.531, 149.5479, 149.5636, 149.5806, 149.5966, 149.6407, 149.6687, 149.7074, 149.738, 149.7888, 149.8454, 149.9206, 149.9991, 150.0925, 150.1835, 150.2755, 150.3778, 150.4976, 150.5998, 150.69899999999998, 150.7998, 150.8925, 150.9968, 151.1148, 151.2124, 151.3228, 151.4289, 151.5269, 151.63230000000001, 151.7167, 151.798, 151.8925, 151.9901, 152.09580000000003, 152.2076, 152.3254, 152.4376, 152.555, 152.6721, 152.77190000000002, 152.8663, 152.95069999999998, 153.0295, 153.1111, 153.1979, 153.2911, 153.3878, 153.48329999999999, 153.5807, 153.6663, 153.7657, 153.86690000000002, 153.9492, 154.033786, 154.124986, 154.187886, 154.255286, 154.302086, 154.351786, 154.39318600000001, 154.430286, 154.45248600000002, 154.469886, 154.479586, 154.498786, 154.517786, 154.534186, 154.543986, 154.567386, 154.593486, 154.610086, 154.642186, 154.652086, 154.647486, 154.645136, 154.649136, 154.658236, 154.686436, 154.705636, 154.737436, 154.79793600000002, 154.858236, 154.949434, 155.048634, 155.13143399999998, 155.212634, 155.298434, 155.381434, 155.439834, 155.472534, 155.506662, 155.552662, 155.596162, 155.648762, 155.697362, 155.74136199999998, 155.782162, 155.819762, 155.85456200000002, 155.910162, 155.958362, 156.008162, 156.06776200000002, 156.133076, 156.19457599999998, 156.255676, 156.304676, 156.374176, 156.442476, 156.513276, 156.57997600000002, 156.64317599999998, 156.708176, 156.76747600000002, 156.817476, 156.86307599999998, 156.918176, 156.971776, 157.025576, 157.071076, 157.124276, 157.175076, 157.235876, 157.30267600000002, 157.380426, 157.431626, 157.48632600000002, 157.530646, 157.574846, 157.611846, 157.630346, 157.639746, 157.620148, 157.593948, 157.584948, 157.57614800000002, 157.564148, 157.554348, 157.555748, 157.597848, 157.64392, 157.67979, 157.71768999999998, 157.74509, 157.77299, 157.80499, 157.83109000000002, 157.86769, 157.90888999999999, 157.94079, 157.96509, 157.98699, 158.01199, 158.02838999999997, 158.03968999999998, 158.05449000000002, 158.07989, 158.10199, 158.12049, 158.13729, 158.15149, 158.18479, 158.21819, 158.24299, 158.23619, 158.24039000000002, 158.23489, 158.22888999999998, 158.21729, 158.19429, 158.17049, 158.14269000000002, 158.11289, 158.07369, 158.04429, 158.03968999999998, 158.02269, 158.00147, 157.98107, 157.96927, 157.95397, 157.93677, 157.91887, 157.90127, 157.87997000000001, 157.86877, 157.85697, 157.85097000000002, 157.84577000000002, 157.83456999999999, 157.81677, 157.8075, 157.8041, 157.7963, 157.7854, 157.7692, 157.7548, 157.74, 157.7278, 157.7071, 157.6918, 157.6721, 157.6547, 157.64272, 157.62572, 157.60692, 157.58712, 157.55792000000002, 157.53572, 157.51772, 157.50382, 157.48041999999998, 157.45642, 157.44312, 157.46522000000002, 157.48141999999999, 157.49892, 157.50892, 157.52532, 157.55572, 157.58831999999998, 157.62452000000002, 157.66291999999999, 157.71072, 157.74302, 157.75782, 157.78382, 157.81531999999999, 157.84632, 157.87082, 157.90322, 157.93612000000002, 157.96402, 157.99662, 158.03232, 158.06861999999998, 158.11342000000002, 158.14661999999998, 158.14342, 158.09902, 158.06642, 158.02622000000002, 157.96242, 157.90082, 157.84042, 157.78002, 157.72072, 157.66291999999999, 157.61411999999999, 157.56012, 157.51572, 157.47652, 157.44182, 157.4024, 157.37120000000002, 157.3522, 157.33624, 157.31143999999998, 157.29704, 157.26924, 157.23574, 157.20384, 157.16603999999998, 157.12554, 157.07664, 157.02384, 156.97184, 156.91863999999998, 156.86634, 156.81634, 156.76394, 156.70234, 156.63304, 156.57124, 156.50814, 156.45134, 156.39494, 156.33314000000001, 156.27154000000002, 156.20624, 156.14144, 156.07974, 156.01554, 155.94574, 155.87933999999998, 155.80964, 155.74114, 155.67774, 155.64794, 155.66514, 155.67114, 155.67274, 155.69094, 155.70814000000001, 155.72173999999998, 155.73314, 155.74664, 155.74754, 155.72634, 155.71294, 155.68214, 155.64334, 155.59643999999997, 155.54984000000002, 155.49864, 155.43243999999999, 155.36880000000002, 155.3128, 155.25, 155.1907, 155.13909999999998, 155.0771, 155.0199, 154.95510000000002, 154.8889, 154.8373, 154.7741, 154.69889999999998, 154.63139999999999, 154.5506, 154.4484, 154.34, 154.2485, 154.1585, 154.0463, 153.9293, 153.8183, 153.71470000000002, 153.5973, 153.4793, 153.3371, 153.19109999999998, 153.0419, 152.8967, 152.7503, 152.6011, 152.4532, 152.2996, 152.1413, 151.9853, 151.83700000000002, 151.7004, 151.5624, 151.424, 151.28900000000002, 151.1496, 151.00099999999998, 150.86700000000002, 150.7474, 150.6264, 150.5196, 150.4218, 150.3262, 150.22645, 150.13325, 150.03565, 149.93734999999998, 149.83735000000001, 149.74095, 149.65795, 149.57524999999998, 149.50485, 149.42365, 149.35014999999999, 149.27630000000002, 149.19405, 149.13165, 149.08645, 149.03905, 149.00965, 148.99885, 148.99485, 148.98375, 148.95455, 148.94325, 148.92895, 148.91355000000001, 148.89615, 148.89635, 148.89635, 148.91895, 148.94555, 148.97985], "overall_sma_200": [151.54, 151.21249999999998, 150.85833333333332, 150.71375, 150.696, 150.76916666666668, 150.81785714285712, 150.799375, 150.895, 150.89000000000001, 150.91272727272727, 150.83166666666668, 150.6473076923077, 150.52964285714285, 150.46233333333333, 150.4084375, 150.3170588235294, 150.20333333333332, 150.0778947368421, 150.007, 149.95238095238096, 149.89045454545456, 149.81739130434784, 149.74541666666667, 149.668, 149.59307692307692, 149.4974074074074, 149.45000000000002, 149.42827586206897, 149.389, 149.3541935483871, 149.343125, 149.33621212121213, 149.3245588235294, 149.31442857142858, 149.30083333333334, 149.29689189189187, 149.30644736842103, 149.30948717948718, 149.31324999999998, 149.3191463414634, 149.33630952380952, 149.35767441860466, 149.38056818181818, 149.39211111111112, 149.40358695652174, 149.40436170212766, 149.40708333333333, 149.4065306122449, 149.4084, 149.41098039215686, 149.4026923076923, 149.38924528301888, 149.37703703703704, 149.37036363636366, 149.36839285714285, 149.3684210526316, 149.36655172413793, 149.36338983050848, 149.37316666666666, 149.38311475409836, 149.38862903225805, 149.39595238095237, 149.402109375, 149.4186923076923, 149.4285606060606, 149.43365671641791, 149.43698529411765, 149.43202898550723, 149.42314285714284, 149.40676056338026, 149.38958333333332, 149.3701369863014, 149.36114864864865, 149.35753333333335, 149.35690789473685, 149.36318181818183, 149.37275641025641, 149.3817088607595, 149.3901875, 149.39870370370372, 149.40701219512195, 149.4144578313253, 149.4192857142857, 149.42882352941177, 149.4346511627907, 149.44114942528734, 149.45255681818182, 149.461797752809, 149.47066666666666, 149.49582417582417, 149.51695652173913, 149.54569892473117, 149.5706914893617, 149.6008947368421, 149.63369791666665, 149.67046391752578, 149.7091326530612, 149.7529797979798, 149.79595, 149.8389603960396, 149.8806862745098, 149.92728155339805, 149.96490384615385, 150.0030476190476, 150.0435849056604, 150.08060747663552, 150.1212962962963, 150.1667889908257, 150.2091818181818, 150.25684684684683, 150.2994642857143, 150.33884955752214, 150.38026315789472, 150.41782608695652, 150.44987068965517, 150.48444444444445, 150.51881355932204, 150.55126050420168, 150.58333333333334, 150.61280991735538, 150.63877049180329, 150.66479674796747, 150.69620967741938, 150.72328, 150.7495238095238, 150.7755905511811, 150.801171875, 150.82720930232557, 150.85469230769232, 150.88435114503815, 150.91488636363636, 150.9440977443609, 150.972052238806, 150.99825925925924, 151.02694852941178, 151.05638686131385, 151.08177536231884, 151.10639784172662, 151.13292357142856, 151.1596758865248, 151.1853823943662, 151.20877132867133, 151.23079375, 151.25340896551722, 151.27636506849316, 151.29700204081632, 151.31749527027029, 151.33908926174496, 151.363562, 151.38824039735098, 151.4114427631579, 151.43600849673203, 151.45921623376623, 151.48383419354838, 151.50720705128205, 151.53333949044585, 151.55509050632912, 151.57581320754716, 151.5954175, 151.62091180124222, 151.64476419753086, 151.67246503067483, 151.6989743902439, 151.72679878787878, 151.75952891566266, 151.7939628742515, 151.8374505952381, 151.88184437869822, 151.92101, 151.95778771929824, 151.9933238372093, 152.02798670520232, 152.05932011494252, 152.08020971428573, 152.10098352272726, 152.12504576271186, 152.14807921348316, 152.17401173184356, 152.19987833333334, 152.22606685082872, 152.25205, 152.27624644808745, 152.29882119565218, 152.32580054054054, 152.35259731182796, 152.3803909090909, 152.40783563829788, 152.43620687830688, 152.46493736842106, 152.49370732984292, 152.51853177083333, 152.5469590673575, 152.5740108247423, 152.60209282051284, 152.62932704081632, 152.6538989847716, 152.67877828282826, 152.7030055276382, 152.72704050000002, 152.7561905, 152.7901155, 152.82861549999998, 152.8657155, 152.9003405, 152.9336155, 152.9688155, 153.0055155, 153.0381655, 153.0769405, 153.1125405, 153.1539405, 153.2036455, 153.2497955, 153.2928955, 153.3353205, 153.3809455, 153.4301955, 153.4812455, 153.52839550000002, 153.5729455, 153.6173455, 153.6637955, 153.7110955, 153.7611455, 153.8127455, 153.868463, 153.918213, 153.96491300000002, 154.014788, 154.06593800000002, 154.112238, 154.159213, 154.206963, 154.256538, 154.305038, 154.352488, 154.398138, 154.443963, 154.488963, 154.53468800000002, 154.577138, 154.621413, 154.66318800000002, 154.708138, 154.751788, 154.800263, 154.848838, 154.89563800000002, 154.933988, 154.97418800000003, 155.016263, 155.060563, 155.102513, 155.139463, 155.176163, 155.213113, 155.249413, 155.284663, 155.320563, 155.360813, 155.399038, 155.436363, 155.47346299999998, 155.508813, 155.545063, 155.581813, 155.619638, 155.659913, 155.700988, 155.745738, 155.789288, 155.83543799999998, 155.878363, 155.919213, 155.958413, 155.997663, 156.03686299999998, 156.075313, 156.113413, 156.151663, 156.188963, 156.227688, 156.26798799999997, 156.306088, 156.345238, 156.383538, 156.420913, 156.459493, 156.496243, 156.52624300000002, 156.55674299999998, 156.584043, 156.612618, 156.640368, 156.666393, 156.69021800000002, 156.713168, 156.733293, 156.754418, 156.775668, 156.796543, 156.81339300000002, 156.83389300000002, 156.853643, 156.87329300000002, 156.896118, 156.915943, 156.933643, 156.95321800000002, 156.969568, 156.987768, 157.008468, 157.026968, 157.047343, 157.07136799999998, 157.092718, 157.113118, 157.135118, 157.157168, 157.18154299999998, 157.208243, 157.233343, 157.24619299999998, 157.250993, 157.258443, 157.266543, 157.270093, 157.27274300000002, 157.274043, 157.27389300000002, 157.27219300000002, 157.272593, 157.276343, 157.279543, 157.28274299999998, 157.285943, 157.294068, 157.3016465, 157.3077965, 157.3173215, 157.3269815, 157.33638150000002, 157.3489315, 157.3593815, 157.36775649999998, 157.3780565, 157.3872065, 157.3947815, 157.39888150000002, 157.4021815, 157.4059565, 157.4070565, 157.40863149999998, 157.4093565, 157.41175650000002, 157.4111565, 157.4111815, 157.4145815, 157.418969, 157.420119, 157.421944, 157.420144, 157.418444, 157.414544, 157.407244, 157.39809400000001, 157.37964449999998, 157.3593945, 157.3441445, 157.3307945, 157.31891950000002, 157.3074195, 157.2982195, 157.2991445, 157.2995625, 157.2965625, 157.2937875, 157.2875875, 157.2801375, 157.2718375, 157.26331249999998, 157.2545375, 157.24428749999998, 157.23023750000002, 157.2136875, 157.1947375, 157.1762375, 157.1558375, 157.1338125, 157.1115125, 157.09301250000001, 157.0710375, 157.0508125, 157.02873749999998, 157.0075375, 156.9865375, 156.9651375, 156.9416875, 156.9167375, 156.8957375, 156.8699375, 156.83883749999998, 156.81008749999998, 156.7792375, 156.7427875, 156.70238750000001, 156.6643375, 156.6285375, 156.58543749999998, 156.54453750000002, 156.50493749999998, 156.46615749999998, 156.4240575, 156.3814075, 156.3339325, 156.2859325, 156.23508249999998, 156.1850825, 156.1354825, 156.0870325, 156.04118250000002, 155.9937325, 155.9446075, 155.8960075, 155.8478325, 155.801715, 155.754965, 155.707315, 155.65914, 155.60799, 155.55579, 155.504365, 155.453915, 155.40164, 155.352315, 155.30344000000002, 155.25478999999999, 155.2053525, 155.1572025, 155.1068025, 155.0573775, 155.0048775, 154.9559275, 154.9089025, 154.8634775, 154.8165525, 154.7665025, 154.71847749999998, 154.676765, 154.63415249999997, 154.5941275, 154.5532275, 154.5155275, 154.4830775, 154.4498775, 154.4154275, 154.38205250000001, 154.34875250000002, 154.3101775, 154.2668525, 154.22765249999998, 154.18982749999998, 154.1528775, 154.1131775, 154.0751775, 154.0381275, 154.0003275], "overall_ema_10": [151.54, 151.42090909090908, 151.18983471074378, 151.02441021788127, 150.9517901782665, 150.9851010549453, 151.00780995404614, 150.94638996240138, 151.07613724196474, 151.03411228888024, 151.0533645999929, 150.85093467272145, 150.41167382313571, 150.15500585529284, 150.03955024523958, 149.95963201883237, 149.7587898335901, 149.48810077293734, 149.18480972331236, 149.0893897736192, 149.04768254205206, 148.96446753440623, 148.82729161905962, 148.6932385974124, 148.53264976151922, 148.3848952594248, 148.13491430316574, 148.14129352077197, 148.26469469881343, 148.2620229353928, 148.27074603804863, 148.40333766749433, 148.532730818859, 148.60677976088462, 148.67281980436013, 148.7004889308401, 148.783127307051, 148.942558705769, 149.03027530472008, 149.10840706749823, 149.18960578249855, 149.34422291295334, 149.50981874696183, 149.66530624751422, 149.70797783887528, 149.74652732271613, 149.69079508222228, 149.66246870363642, 149.6111107575207, 149.59090880160784, 149.58165265586095, 149.47226126388622, 149.33003194317962, 149.22093522623786, 149.18258336692188, 149.1966591183906, 149.2281756423196, 149.23396188917056, 149.2241506365941, 149.35612324812243, 149.46955538482743, 149.51599986031334, 149.5767271584382, 149.61550403872215, 149.77268512259084, 149.82674237302888, 149.8164255779327, 149.7879845637631, 149.66198737035162, 149.50708057574224, 149.28033865288, 149.0784588978109, 148.8769209163907, 148.84566256795603, 148.89008755560036, 148.96643527276393, 149.1252652231705, 149.30430790986674, 149.4453428353455, 149.55709868346452, 149.65217165010733, 149.72995862281508, 149.78360250957596, 149.7902202351076, 149.87018019236075, 149.88105652102243, 149.90268260810925, 150.00128577027118, 150.05105199385824, 150.08904254042946, 150.39285298762408, 150.5832433535106, 150.8753809255996, 151.0607662118542, 151.31153599151705, 151.5730749021503, 151.86887946539568, 152.15817410805099, 152.5021424520417, 152.78357109712502, 153.03019453401137, 153.2237955278275, 153.4885599773134, 153.5524581632564, 153.62837486084615, 153.75048852251047, 153.79676333659947, 153.92007909358136, 154.13097380383928, 154.2580694758685, 154.48387502571057, 154.58317047558137, 154.61350311638475, 154.69468436795114, 154.6956508465055, 154.59371432895904, 154.5757662691483, 154.56926331112132, 154.53485180000834, 154.5103332909159, 154.44481814711298, 154.32394212036516, 154.23595264393512, 154.29487034503782, 154.2558030095764, 154.21474791692614, 154.18661193203047, 154.161773398934, 154.16145096276418, 154.20482351498887, 154.30212833044544, 154.4135595430917, 154.48382144434777, 154.52130845446635, 154.5192523718361, 154.58847921332043, 154.67421026544397, 154.65344476263596, 154.62632753306576, 154.66154070887197, 154.7058060345316, 154.7247503918895, 154.68934122972777, 154.63309736977726, 154.61071602981775, 154.60967675166904, 154.5551900695474, 154.51424642053877, 154.51801979862262, 154.60747074432757, 154.695203336268, 154.73516636603745, 154.8142270267579, 154.8498221128019, 154.92712718320155, 154.96401314989217, 155.08146530445723, 155.061198885465, 155.02279908810772, 154.96638107208813, 155.09976633170845, 155.16980881685237, 155.34984357742465, 155.47169019971108, 155.6204737997636, 155.90038765435202, 156.19304444446982, 156.7215636363844, 157.19764297522357, 157.44170788881925, 157.58139736357938, 157.67023420656494, 157.72837344173493, 157.68321463414674, 157.32535742793823, 157.03645607740398, 156.91346406333054, 156.78828877908862, 156.78859991016338, 156.7961271992246, 156.82228589027466, 156.84641572840653, 156.8161583232417, 156.74594771901593, 156.84486631555848, 156.92943607636602, 157.0422658806631, 157.1327629932698, 157.24862426722075, 157.36614712772607, 157.4741203772304, 157.43518939955214, 157.53879132690628, 157.58537472201422, 157.66985204528436, 157.71896985523264, 157.6737026088267, 157.65666577085818, 157.62818108524758, 157.60669361520254, 157.56365841243846, 157.58299324654052, 157.63153992898768, 157.6439872146263, 157.6268986301488, 157.65655342466718, 157.7462709838186, 157.79422171403337, 157.8661814023909, 157.99960296559254, 158.04694788093934, 158.07841190258674, 158.13251882938914, 158.15024267859113, 158.14838037339274, 158.13685666913952, 158.1083372747505, 158.1104577702504, 158.09582908475033, 158.09476925115936, 158.0357202964031, 157.93286206069342, 157.85415986784005, 157.7988580736873, 157.8027020602896, 157.8458471402369, 157.9017840238302, 157.94145965586105, 157.9811942638863, 158.02552257954332, 158.11906392871725, 158.14468866895047, 158.21110891095947, 158.2618163816941, 158.37512249411333, 158.40237294972906, 158.44648695886923, 158.50894387543846, 158.52368135263146, 158.51210292488028, 158.54626602944748, 158.54330856954792, 158.64634337508465, 158.65973548870562, 158.7016017634864, 158.69221962467068, 158.77272514745783, 158.85950239337458, 158.83777468548828, 158.53454292449038, 158.36098966549213, 158.1853551808572, 158.06983605706498, 157.89713859214405, 157.62493157539058, 157.43858037986502, 157.31520212898045, 157.17061992371129, 156.99959811940013, 157.02330755223645, 157.20634254273892, 157.2360984440591, 157.2504441815029, 157.24309069395693, 157.29889238596476, 157.30273013397115, 157.26950647324912, 157.2614143872038, 157.241157225894, 157.20185591209508, 157.2033366553505, 157.1445481725595, 157.15463032300323, 157.17924299154808, 157.1939260839939, 157.1859395232677, 157.27758688267357, 157.39984381309654, 157.46714493798808, 157.5058458583539, 157.546601156835, 157.54540094650136, 157.58623713804656, 157.63964856749263, 157.67789428249395, 157.69282259476776, 157.68685485026452, 157.72924487748915, 157.77683671794566, 157.74650276922824, 157.74895681118673, 157.71096466369823, 157.69988017938945, 157.68353832859137, 157.73925863248382, 157.77848433566857, 157.8123962746379, 157.85559695197648, 157.89548841525348, 157.96449052157104, 158.04185588128536, 158.08333663014255, 158.0772754246621, 158.0523162565417, 158.02825875535228, 158.06493898165186, 158.15676825771516, 158.20826493813058, 158.28312585847047, 158.3671029751122, 158.44035697963724, 158.48211025606682, 158.55627202769102, 158.59331347720175, 158.6263473904378, 158.68337513763092, 158.69821602169802, 158.68399492684384, 158.7014503946904, 158.72118668656486, 158.77642547082579, 158.83889356703926, 158.84273110030483, 158.53132544570394, 157.89653900103048, 157.46444100084312, 157.139997182508, 156.70727042205198, 156.3404939816789, 156.0349496213736, 155.79404969021476, 155.57240429199388, 155.44651260254045, 155.44532849298764, 155.39163240335353, 155.4186083300165, 155.46977045183166, 155.59981218786226, 155.6762099718873, 155.7441717951805, 155.93795874151132, 156.08414806123653, 156.14339386828442, 156.27914043768723, 156.3374785399259, 156.327027896303, 156.33484100606609, 156.30305173223587, 156.2570423263748, 156.17939826703392, 156.10132585484592, 156.02290297214665, 155.90782970448362, 155.80186066730477, 155.7324314550675, 155.71017119050978, 155.67014006496254, 155.54375096224206, 155.54125078728893, 155.55011428050912, 155.61918441132565, 155.6611508819937, 155.68639617617666, 155.68523323505363, 155.65337264686204, 155.66185034743256, 155.665150284263, 155.6187593234879, 155.55898490103556, 155.54644219175637, 155.5452708841643, 155.5724943597708, 155.59385902163064, 155.60224829042505, 155.65638496489322, 155.68613315309446, 155.69956348889545, 155.69418830909626, 155.66797225289693, 155.6083409341884, 155.54864258251777, 155.4943439311509, 155.3908268527598, 155.207040152258, 155.07485103366562, 154.87942357299914, 154.67589201427202, 154.52391164804075, 154.37229134839697, 154.2118747395975, 154.0824429687616, 153.98745333807767, 153.91882545842716, 153.88812992053133, 153.84210629861653, 153.81626878977715, 153.71694719163585, 153.64113861133842, 153.49002250018597, 153.31365477287943, 153.287535723265, 153.14616559176227, 152.87049912053277, 152.70313564407226, 152.4625655269682, 152.1057354311558, 151.7356017164002, 151.49276504069107, 151.4086259423836, 151.1488757710411, 150.9545347217609, 150.83552840871346, 150.796341425311, 150.617006620709, 150.43391450785282, 150.09865732460685, 149.7861741746783, 149.4523243247368, 149.19371990205735, 149.00758901077418, 148.83893646336068, 148.7409480154769, 148.60804837629928, 148.44749412606302, 148.38431337586974, 148.38807458025707, 148.48660647475577, 148.53813257025473, 148.5548357392993, 148.5612292412449, 148.51555119738217, 148.38908734331267, 148.35925328089218, 148.36666177527542, 148.37817781613444, 148.4294182132009, 148.5095239926189, 148.60961053941546, 148.626499532249, 148.66349961729463, 148.65559059596833, 148.65366503306498, 148.64572593614406, 148.6974121295724, 148.8406099241956, 148.97231721070548, 149.1137140814863, 149.1366751575797, 149.1363705834743, 149.08021229556988, 149.07608278728443, 149.13315864414182, 149.1762207088433, 149.24963512541723, 149.36970146625046, 149.47702847238673, 149.54847784104368, 149.6023909608539, 149.5965016952441, 149.56350138701788, 149.5274102257419, 149.52788109378884, 149.56826634946358, 149.61403610410656, 149.61330226699627, 149.63270185481514, 149.64675606303055, 149.65007314247953], "overall_ema_50": [151.54, 151.51431372549018, 151.46081122645134, 151.41450490384543, 151.38354392722405, 151.3737971065486, 151.3634521219781, 151.33625792111621, 151.34895368891557, 151.32919079915416, 151.32177155212852, 151.26758443243722, 151.15650268998868, 151.07193395704795, 151.0110738018696, 150.9557375743453, 150.87335570868473, 150.771263327952, 150.65552751116957, 150.5772715303394, 150.50992754875747, 150.4346362723356, 150.34739563420482, 150.2588703152164, 150.16283618520794, 150.0670386877488, 149.947154817641, 149.87746247185117, 149.835993355308, 149.7737975374528, 149.71639371245465, 149.688299841378, 149.66581749465732, 149.63735406349429, 149.6111833159063, 149.58035259763545, 149.56367210361054, 149.56744966817485, 149.56186340667782, 149.5578687632787, 149.55775626275798, 149.5766677818655, 149.60326904532178, 149.63314084746605, 149.6436059122713, 149.6544448961038, 149.64603529233503, 149.64168096714545, 149.63141896843385, 149.62626528339723, 149.62288233110715, 149.59767125929903, 149.562076307954, 149.52944586450482, 149.50907543844582, 149.49930777419303, 149.4942368810874, 149.48505112104476, 149.47308833198417, 149.49179075033774, 149.5109362111088, 149.51933086949668, 149.53229828637916, 149.54240423593293, 149.57917269726892, 149.5984208267878, 149.60514942181572, 149.60730042488177, 149.58721021214131, 149.55673138029266, 149.50587916930078, 149.45349175089683, 149.39531560380286, 149.36824440365373, 149.3573328584124, 149.35547666788642, 149.37447758287126, 149.40332159922926, 149.4298580071026, 149.45456945780447, 149.4790961457337, 149.50266100276374, 149.5231448850083, 149.5347862620668, 149.5620495459073, 149.57647897547957, 149.59308764310782, 149.6264959708291, 149.65192750138485, 149.6757734817227, 149.75750785498846, 149.82348793910657, 149.91629233365143, 149.99388871272393, 150.08981464555828, 150.19413563985012, 150.31201267358148, 150.43546315697046, 150.57720969983436, 150.7133975547428, 150.84777412122347, 150.97511631254804, 151.1204058689187, 151.2270566191572, 151.33462302624906, 151.45091231933736, 151.55107262053983, 151.6657364393422, 151.79962912799547, 151.91846720140742, 152.0589194680189, 152.17543243005738, 152.27639586417277, 152.3855568106758, 152.47631928868853, 152.5413655910929, 152.6179787051677, 152.6933520892788, 152.7594951446012, 152.82382866834234, 152.87583538723086, 152.91129282302575, 152.94771271231886, 153.01093966477694, 153.05286359949156, 153.0911826740213, 153.1291755103342, 153.1652862746348, 153.20429465602166, 153.25118506166788, 153.30956996121031, 153.37252800194716, 153.42850729598845, 153.47797759810655, 153.5184490648475, 153.57262753289268, 153.6309558649361, 153.66738896827195, 153.7002090087319, 153.74412238093848, 153.78964699345067, 153.82966083684477, 153.85712511775282, 153.87763001509586, 153.90242883803327, 153.92998064830647, 153.94488336798074, 153.95998598100113, 153.98253555037363, 154.02282827388836, 154.0646781455006, 154.098024100579, 154.14006237114455, 154.17417757227616, 154.21734707924574, 154.25313738986358, 154.3063476883003, 154.33237326915125, 154.3526723566355, 154.3667832446106, 154.41906625462585, 154.46086757797386, 154.5275002219749, 154.5860296250347, 154.6528519926804, 154.75117152237922, 154.85936087444279, 155.02565652642542, 155.1948464665656, 155.32602895807284, 155.43912586167784, 155.542297396514, 155.6382857339056, 155.71050982277205, 155.71068590815352, 155.7116943039122, 155.73711805669996, 155.7562506819274, 155.79678987087144, 155.837307915151, 155.88055074200784, 155.92268600702715, 155.95238459498688, 155.97111461086973, 156.02283560652188, 156.07331264156022, 156.13122194973434, 156.18646814778398, 156.24856743610619, 156.31313341900398, 156.3777164221803, 156.41231577817322, 156.47477398295075, 156.5265475522468, 156.58629078549203, 156.63937742135508, 156.67195085581176, 156.7075606261721, 156.7386366800477, 156.76888622200664, 156.7924593113397, 156.82687267167935, 156.86699531200566, 156.89966216251526, 156.92516560712252, 156.95908068135302, 157.0057833997313, 157.0451644428791, 157.09005995492305, 157.1492732900241, 157.19283120021925, 157.23311232962243, 157.27793145395097, 157.31526747536466, 157.34760992731114, 157.37652718506365, 157.40019278564938, 157.42842051954548, 157.45201187172017, 157.47703101400566, 157.48851999384857, 157.48779371958003, 157.48827239724358, 157.49069308754775, 157.50360708411452, 157.52464210042376, 157.54930319452478, 157.57168346140617, 157.59475469821376, 157.61947020024462, 157.65556940807818, 157.6792725685457, 157.71185011487725, 157.74236579664677, 157.787174981092, 157.816109295559, 157.8486148133802, 157.88553187952215, 157.91315808032522, 157.93460286148894, 157.9646184355482, 157.98679026160514, 158.03083770232652, 158.0578636747843, 158.09049647185157, 158.1124377866809, 158.1525382656346, 158.19557598070776, 158.21692594224862, 158.17587002294476, 158.1525025710646, 158.1227965878856, 158.10033397659598, 158.06188950692555, 157.99671736939905, 157.94194413922656, 157.89559338866866, 157.84164854989734, 157.7784466459798, 157.7530173657453, 157.76387942983374, 157.7484331776834, 157.73143579816642, 157.71098733549323, 157.70467410665037, 157.68958884756603, 157.66725203001442, 157.64990881315111, 157.63030454596873, 157.6065671127935, 157.5910154613114, 157.56313250204428, 157.54889201176803, 157.53873938385556, 157.52780842762593, 157.51299241085627, 157.51993388494034, 157.53679922278582, 157.54594435130403, 157.5512014355666, 157.55821314397576, 157.55749890303554, 157.56583227938708, 157.5781525821562, 157.5888132652089, 157.59552647049483, 157.59805484420093, 157.61068014442836, 157.62559464856844, 157.62498309372262, 157.63027787436096, 157.6267375655625, 157.6276498178934, 157.6269576681721, 157.64119462236144, 157.65350071560218, 157.66571637381386, 157.68078631993882, 157.6962456799412, 157.71894192778666, 157.74525793061858, 157.76583605098648, 157.7769797352615, 157.7833726868199, 157.7887306206701, 157.80603530221245, 157.8359947021257, 157.8596811843953, 157.88949760853666, 157.92304672192736, 157.95626057596942, 157.98425035730395, 158.01976995113517, 158.04879858050242, 158.07727706754153, 158.11110933940265, 158.13675211040646, 158.1557030080376, 158.1801852430165, 158.2048838609374, 158.23704527815556, 158.27167095352203, 158.2947426808349, 158.24906649727274, 158.12322075228167, 158.0211336639569, 157.92932450066448, 157.8050372653443, 157.68287894121318, 157.56433466900873, 157.45239997610642, 157.33956076135715, 157.24310739816667, 157.17239730412092, 157.09308760592012, 157.03218220960952, 156.97993977001698, 156.94876566138888, 156.91234347858932, 156.8785260872721, 156.87583878973203, 156.87059020974255, 156.85252784857616, 156.85399734471042, 156.84403666452573, 156.82191757964236, 156.80419532161716, 156.7789327599851, 156.75034716155434, 156.71425511600322, 156.67644118988542, 156.63697290792913, 156.58807200957898, 156.53853977390924, 156.49467546905007, 156.45998231340104, 156.4219437913069, 156.36520089753014, 156.33244792115642, 156.30333231640518, 156.2886918334089, 156.27148823209876, 156.25299849750667, 156.23052796819266, 156.20227196944, 156.18257502946196, 156.16286620477717, 156.13334203988396, 156.10026980302578, 156.07633765388752, 156.05530480471546, 156.04117520453053, 156.02740362788228, 156.01221132874963, 156.00781088448494, 156.00044575176005, 155.99101650659298, 155.9784276239815, 155.96162654068812, 155.93724902928858, 155.91147455755177, 155.88553437882425, 155.8478663639684, 155.79030297714613, 155.73891854666982, 155.6707256624867, 155.59579524434997, 155.52694052888526, 155.45490364539958, 155.37784860048197, 155.30420747889445, 155.2358071856045, 155.172050041071, 155.1162833727937, 155.0581938287626, 155.00493132567388, 154.93689480309843, 154.87270285003572, 154.7918125421912, 154.7027218542621, 154.64261511487928, 154.5589831495899, 154.44412106529225, 154.34631239606512, 154.22998641974885, 154.0837124425038, 153.9263119545625, 153.78802521124632, 153.67986735982493, 153.53477452218473, 153.39929316837356, 153.27775225980992, 153.17352668099383, 153.04162367389603, 152.90705019648834, 152.73775411035155, 152.56686179229854, 152.385808388679, 152.2149923734367, 152.05636522153722, 151.90042933049656, 151.75923602341828, 151.61220715975483, 151.45976766329386, 151.32801206865489, 151.2133841443939, 151.12383966814318, 151.0315322301768, 150.9373544956601, 150.84530137818322, 150.74587779472506, 150.6311374890496, 150.53677915614568, 150.45298389512035, 150.37365119335092, 150.30644918576854, 150.25011784515019, 150.20344655710508, 150.14458590780686, 150.09303351926542, 150.0352674989021, 149.98074720482754, 149.92699241248135, 149.88789467081543, 149.8720948798031, 149.86005194334024, 149.85573618085633, 149.83158966396, 149.80427242223607, 149.76596762136407, 149.738184577389, 149.72453028023648, 149.7106271319919, 149.7055044993648, 149.71352393076225, 149.72318965896764, 149.7289469272434, 149.73349802813584, 149.72708634075798, 149.71484766072825, 149.70112814462126, 149.69441723698907, 149.69659695318558, 149.70143628835478, 149.69785055155657, 149.6987191573779, 149.6991615433631, 149.69782187499592], "overall_ema_200": [151.54, 151.53348258706467, 151.51971659117348, 151.5073811027041, 151.4986011912344, 151.49498326893357, 151.49115258964068, 151.48298191710694, 151.48474329106608, 151.47837768617984, 151.4750107440288, 151.45973700528225, 151.42964011965756, 151.40546459607887, 151.38670375432685, 151.3689256075176, 151.3439114223682, 151.31332523906104, 151.278565783946, 151.2525104030112, 151.2287043293494, 151.20244856487827, 151.17267295726754, 151.14199959450866, 151.10884536968769, 151.07512551526295, 151.03467650516083, 151.0061722613284, 150.98441930350427, 150.9572111512306, 150.93087074176563, 150.91165809756896, 150.89378090256827, 150.87434029657257, 150.85539163690518, 150.83518873504545, 150.81847043917438, 150.80694337012787, 150.7931926898281, 150.77992709092433, 150.7677387616614, 150.76049757995332, 150.75546775328712, 150.75158250201065, 150.7431090442792, 150.73491890453514, 150.7220341393159, 150.71022285434756, 150.6969868060456, 150.68507648956754, 150.67368269365147, 150.65683012953554, 150.63725968048544, 150.6182819722219, 150.60227916652815, 150.5889231549209, 150.57679456631473, 150.56369213281906, 150.5499240518955, 150.5439546583443, 150.53834316920654, 150.53025020234875, 150.5234815436189, 150.5161832198018, 150.51582318776397, 150.51138713614444, 150.50401014971513, 150.4956120387727, 150.48167560057595, 150.4650420125105, 150.44310129596812, 150.42048337262517, 150.3961004534946, 150.37927358331058, 150.36644499044183, 150.35593309998967, 150.3507994373032, 150.34840342300168, 150.3457327421758, 150.34288963031335, 150.3402738130963, 150.33768402391127, 150.33457274009126, 150.3294526133242, 150.3284630350822, 150.324498228763, 150.32126939066586, 150.32250054100749, 150.32202789880841, 150.32141070578547, 150.33572502712093, 150.34671283779636, 150.36505400358945, 150.38027734683732, 150.40077209960512, 150.4241475015991, 150.45176792446875, 150.48170058193674, 150.51720604878312, 150.55235822740218, 150.58805615548775, 150.62295111911473, 150.6633197646957, 150.69492852325595, 150.72751629914396, 150.76306340064502, 150.7953214762605, 150.83193519291464, 150.87420449447768, 150.91356564378637, 150.95920180653476, 150.9997072611961, 151.03702360685585, 151.07705322270806, 151.11310244437266, 151.14317107676698, 151.17652260834143, 151.20999004507436, 151.24153243268557, 151.2729599706688, 151.30158723464226, 151.32624805817815, 151.3512605153107, 151.38318827137726, 151.41002221892577, 151.43609164958323, 151.46220019038338, 151.48794944222035, 151.51453700995947, 151.54324808448726, 151.57505656125855, 151.60828982930573, 151.6400481394619, 151.67039591916875, 151.6986506861422, 151.73050490817064, 151.76363421256698, 151.79145874776532, 151.8184521930612, 151.84831834039394, 151.8787330832756, 151.90789991826787, 151.93399046634482, 151.95832886966477, 151.98371863215567, 152.00980103382577, 152.032688585728, 152.05554740577054, 152.0802185758624, 152.10937062983393, 152.13902863351717, 152.1666502391538, 152.19653431637613, 152.22452899979527, 152.25488194507093, 152.283490084921, 152.31658968606607, 152.34299177874203, 152.36793713417745, 152.39126611791698, 152.42418884311184, 152.4546446755187, 152.49151388272745, 152.52662319732718, 152.56406973267715, 152.60980038210326, 152.65855858725646, 152.72265153663702, 152.78849579995406, 152.84572469746698, 152.89910057112402, 152.95055230673475, 153.00069606487668, 153.0452662532859, 153.0718307681786, 153.09834389486338, 153.13079818446676, 153.16158626223324, 153.19768988151452, 153.2338322707532, 153.27070956159147, 153.30736916794382, 153.34092768368566, 153.37166472165896, 153.41065313238875, 153.44945260370827, 153.49025407033804, 153.53055004973766, 153.5727336313323, 153.6157412568912, 153.65896771204652, 153.69479887909083, 153.73768645243322, 153.77805773151348, 153.82056461975714, 153.86155402652574, 153.8974589615852, 153.9341011609724, 153.96958274146024, 154.00481077388352, 154.03829524379515, 154.07443160952852, 154.11199945420984, 154.1477009521779, 154.1815546740468, 154.21745960266324, 154.25658935786063, 154.2939367274342, 154.33270352616617, 154.37516418759736, 154.41381927030784, 154.4516917153794, 154.4907395590075, 154.52794613055966, 154.56388696508148, 154.5989229156777, 154.63256547373064, 154.66726631478804, 154.7007263514568, 154.73445046736273, 154.7646549403243, 154.79157379663948, 154.8185233111008, 154.84570218362717, 154.87529718677516, 154.90678676700625, 154.93909237131464, 154.97074319349062, 155.00247709206286, 155.03454199661945, 155.06942217575758, 155.10116921878486, 155.1350879330258, 155.16847014264744, 155.20545053923803, 155.2384808821312, 155.27237659474682, 155.30737782265982, 155.34004072989705, 155.37108510074387, 155.40420863207976, 155.43531103375062, 155.47187510306654, 155.5041947537823, 155.53788435822227, 155.56885068301608, 155.6043347558219, 155.6406100318834, 155.6714497330587, 155.68636068098846, 155.70520286326717, 155.7220167651252, 155.74020565303442, 155.75393495001916, 155.76036345797917, 155.7687180504371, 155.7785815524228, 155.78595885040863, 155.79037717030508, 155.80370675070006, 155.8258589223349, 155.84122351017237, 155.85588795285722, 155.86936170457008, 155.88608447367886, 155.90035228986116, 155.912488087972, 155.9255479079922, 155.93773151089778, 155.94855010282916, 155.9611018430995, 155.97024510834228, 155.98248147542344, 155.99549160999635, 156.00807378303122, 156.01943623295134, 156.0360587579966, 156.05510294945935, 156.07216660170354, 156.08816494397516, 156.10450161119928, 156.118785177257, 156.13521517549324, 156.15257621852317, 156.1694660073936, 156.18529221627526, 156.19996592556606, 156.21708069247586, 156.2347316308592, 156.24841589323873, 156.26345653111696, 156.2761584561805, 156.28982852129312, 156.30296455590712, 156.3197509782364, 156.33602211278134, 156.35223084797755, 156.3691240733708, 156.38609796318804, 156.40489300833045, 156.42464531670527, 156.44300705484753, 156.45899703440128, 156.4737333823177, 156.48812409493146, 156.50545619348938, 156.52599891793227, 156.5450437048185, 156.56569003611386, 156.58737471237146, 156.60909237692496, 156.62959892043816, 156.65209047346863, 156.67306469761323, 156.69397947674145, 156.71632793965946, 156.73671273627977, 156.75545191303323, 156.77559667011747, 156.7958394893203, 156.8180201909191, 156.84092546265126, 156.86101575655525, 156.86369221668903, 156.8455460254782, 156.8323565127869, 156.8208902788288, 156.8003839078952, 156.77938506304054, 156.7582966544531, 156.73791559321475, 156.71639404502355, 156.69812146746114, 156.68560284589435, 156.67032321558696, 156.65907621841694, 156.6495331714675, 156.64491095085592, 156.6386929314444, 156.63283529033552, 156.6345981232675, 156.6356667986579, 156.63342135787522, 156.63597437918992, 156.63561642516814, 156.6320779532759, 156.6294702124473, 156.6247988670498, 156.61907947533788, 156.61122793826985, 156.60265850604827, 156.5933783219085, 156.58140440825767, 156.56890287185712, 156.5574710024854, 156.54804343032137, 156.5375156349948, 156.5219682157411, 156.51209788523624, 156.50292278190057, 156.49722205770254, 156.49078203722792, 156.48390858412117, 156.4759094937319, 156.4662984539933, 156.45867359375455, 156.4509255977968, 156.44056812916202, 156.42911969006587, 156.41977521553787, 156.41102123329372, 156.4038966439077, 156.39679319471458, 156.38926291417016, 156.38439462646699, 156.37877875953697, 156.37262175695452, 156.3656304956913, 156.35751476936602, 156.3473902442977, 156.33676944584698, 156.32595581952017, 156.3120159606195, 156.29279192121035, 156.27475419065107, 156.25211982059486, 156.22732260844964, 156.2035681546342, 156.1785575262299, 156.1518057100485, 156.12541958358037, 156.09989302055968, 156.07511796562875, 156.0519824634832, 156.02793288673212, 156.00476937542135, 155.977557739845, 155.95091537427442, 155.91966248497815, 155.88583499756544, 155.85881176375884, 155.8254902536717, 155.78374408199335, 155.74559737470983, 155.702158594862, 155.65039582277382, 155.59486949617906, 155.543179252436, 155.49827199619287, 155.44336381712628, 155.38999701297578, 155.33935027652828, 155.2923915673091, 155.23784040743539, 155.1818419954211, 155.116251527805, 155.04922414941888, 154.978585103156, 154.90944495287587, 154.84238579911593, 154.77509837822922, 154.71066953864485, 154.64399620990213, 154.57515047647027, 154.51072111849547, 154.44996767453034, 154.39504262304249, 154.3390720496789, 154.28226536261744, 154.225625906273, 154.16676395695686, 154.10361207678812, 154.0451184242828, 153.98894809170287, 153.93363517536753, 153.88116119352307, 153.83129889309, 153.7838232822135, 153.7332628515447, 153.68447416645472, 153.63408138867908, 153.5844387877967, 153.53494188443554, 153.48912156717748, 153.44927956153393, 153.41063001365796, 153.3742058344176, 153.33306945795576, 153.2912976225532, 153.2468817258114, 153.20519633550484, 153.16723418291275, 153.12945075820716, 153.09413284021505, 153.06244992638207, 153.03157977786086, 153.00012127260854, 152.96872703109005, 152.93490885167623, 152.89988488300284, 152.86471189909238, 152.83153068616608, 152.80086868928882, 152.7712083043208, 152.7397534953226, 152.70970619686167, 152.67985837400732, 152.6498597832212], "overall_macd": [0.0, -0.05225071225072497, -0.15122490888876428, -0.21667506398819114, -0.23796307651352322, -0.21124612818988453, -0.18990098488004037, -0.20611318331387452, -0.13749182102341706, -0.14717603209473396, -0.12955339367942997, -0.2099965870158087, -0.39068573749858615, -0.4827278270506099, -0.5078579219754147, -0.5153774217372984, -0.5748257201634033, -0.661517968558087, -0.7577980153794499, -0.75758667866819, -0.7328332190948004, -0.7266265687840701, -0.7437965542239908, -0.758345157583193, -0.7834377082768071, -0.8013485362187964, -0.8628872357606099, -0.808732231290378, -0.7052349231579456, -0.661580508830184, -0.6150526285582316, -0.5165472793017614, -0.4243103557611789, -0.36116962813522946, -0.3051913414979879, -0.2694226970785394, -0.21200369991709067, -0.1243164092644804, -0.07294526804929546, -0.029073915039703024, 0.013207901877080985, 0.08487362280192201, 0.15720575603018005, 0.22085964096933708, 0.2311199822639196, 0.23812030684214847, 0.20260067160467088, 0.18004140557411574, 0.14795034067182655, 0.13069437425923525, 0.11887623106693468, 0.06358992251378481, -0.0035841360109145626, -0.05298165609707439, -0.06874345495552348, -0.060366021526021996, -0.044339644662130695, -0.040053000171525355, -0.04261983995610308, 0.01727930083893625, 0.06640507438672216, 0.08379529497963745, 0.10643668951846053, 0.11817639533069269, 0.18107016603451598, 0.19557588193026731, 0.18078035014568172, 0.15835330558346072, 0.09390643812778876, 0.019608676581299278, -0.08269992493325162, -0.1690932745537168, -0.25080779890527083, -0.2533384627259636, -0.22172187782504693, -0.1768744466026817, -0.09744270480055661, -0.012560938946450051, 0.05169185126911202, 0.09984783390220286, 0.13803445466709263, 0.16637970507073874, 0.18230399293605615, 0.17634947211331564, 0.20238112135916708, 0.1965383266502272, 0.19530493106174163, 0.22761147376522217, 0.2367677511111026, 0.2400466834919257, 0.359538192525406, 0.42353252931775387, 0.5286730207725157, 0.58149052238781, 0.6597208667030543, 0.7382236052212363, 0.8272132310662812, 0.9082482572290473, 1.0084523574166155, 1.0754675087611076, 1.1228957041590775, 1.1436682708765034, 1.1935764838787009, 1.152067801941655, 1.116788147410432, 1.1027452483058084, 1.0556433159781875, 1.0442028468784201, 1.0716018771065023, 1.0609133466344076, 1.093896254707488, 1.0697786327737617, 1.0163556682071828, 0.9876470131398207, 0.9251812917834457, 0.8206263101876345, 0.7580760960007353, 0.7040202176947332, 0.6408821909000721, 0.5857070167344602, 0.5158608601461765, 0.4257436621337831, 0.3550735649772321, 0.3530947302821801, 0.309229891358342, 0.2673502609609386, 0.23388502049618864, 0.2042027378471971, 0.1873952202407736, 0.1912366782956667, 0.21918953941224117, 0.25255215664702746, 0.26663908289484084, 0.2658622976713616, 0.2478649611267656, 0.26205092296643784, 0.2829424779922647, 0.2562000498444661, 0.22788504146834043, 0.22828798315123322, 0.2327827325250098, 0.22607311756115678, 0.1959037825602934, 0.1580685054791502, 0.13699450200553542, 0.12650068729539043, 0.09330467078692095, 0.06782853624852692, 0.06344890336234243, 0.09718624052146652, 0.12889285806184603, 0.13830524664120958, 0.16444537733283937, 0.17028798254895605, 0.19406451959807214, 0.19891434754711668, 0.23873783841833074, 0.2161637889479664, 0.18644151327805503, 0.1500614794822468, 0.19862343044584918, 0.21725603099628188, 0.283224523951759, 0.3205135195841251, 0.36761443046893305, 0.4697292246895586, 0.5723008814186699, 0.772970972799925, 0.9405356202034909, 0.9972824451469648, 1.0040523798446372, 0.9867461762049743, 0.9555604476985877, 0.8795538461885144, 0.6691833880688023, 0.498444329563938, 0.40874000361782237, 0.32303160005753284, 0.2972710947033761, 0.2768915409962176, 0.2665441238069093, 0.25659621434172664, 0.22394077285937897, 0.17586097371670917, 0.2047914903574508, 0.22671948498643246, 0.2604611390691218, 0.28313096903053747, 0.3160132464187768, 0.34814593387201853, 0.3745388265049314, 0.3351083141631648, 0.3598267638764412, 0.35834034397799996, 0.37343399968176527, 0.372228926518801, 0.3295499782968818, 0.3011314293675298, 0.2690527208973208, 0.24165142256998706, 0.20626121536113828, 0.20011491381163182, 0.20737789791030536, 0.19873917721372436, 0.17774030285355025, 0.17840796194056452, 0.2056158662173857, 0.21342130841469498, 0.23146350605176735, 0.2756679229349004, 0.2800369911717553, 0.27707786239804477, 0.28404631863062946, 0.27462221660624664, 0.2569295757996315, 0.23575238342064608, 0.20809786080550907, 0.1952278176078721, 0.1757401448164444, 0.1632556132013292, 0.12608675665725855, 0.07159734760810466, 0.030483453366116464, 0.0019129270697817446, 0.0010452733952206472, 0.017903433355087373, 0.03996149676120808, 0.05411568892540686, 0.06777933590390717, 0.08289724352633243, 0.11892526524158598, 0.12346089176793384, 0.14555050352763033, 0.1596030426154016, 0.20030400010452354, 0.20119159927571673, 0.2091668795463022, 0.2245986019287045, 0.21817503853114317, 0.20028563656970277, 0.20313256510056021, 0.1894869100737253, 0.22290428109172922, 0.21543465119310667, 0.22068853487718343, 0.2031445573091446, 0.22577369673805947, 0.250103949034326, 0.22563216437720257, 0.0786456417611987, -0.00470443312897828, -0.08471142134061438, -0.13406491442560764, -0.20550637009702655, -0.31657296505218824, -0.3840288674808505, -0.41973900337245595, -0.4620789787476838, -0.5131193699533583, -0.47546589445980203, -0.36875202170034527, -0.33359155704033583, -0.30663003564527, -0.29038804554210174, -0.24723106702202813, -0.22894874975392554, -0.22797031030162884, -0.2162297060549463, -0.2105499767328638, -0.2136721263895538, -0.19892541029281574, -0.21142954542730763, -0.19328971346229196, -0.16969537544454738, -0.1516690949412407, -0.14459244674131355, -0.09432336400072927, -0.03312310414412423, 0.0008443143092335958, 0.020267855099689314, 0.03924336021927388, 0.03850629602268896, 0.055837584233103144, 0.07755483187108325, 0.09129279133819068, 0.09383628902511987, 0.0867824904718475, 0.10100777661418192, 0.11666567571015207, 0.09721057470886763, 0.0928259733579182, 0.07078304097916543, 0.061481221696880084, 0.05030194765296869, 0.07128340590742255, 0.08411750105372562, 0.09401182060076962, 0.10747304736156593, 0.11878913046629691, 0.14225570121254805, 0.16819383269506716, 0.17702634217346258, 0.16437914769446138, 0.14382218167591532, 0.12448185580183235, 0.132639926916994, 0.16464251907939342, 0.17746913665300212, 0.19985501496108782, 0.22508776845074863, 0.24428621898027814, 0.24856664353782776, 0.26663744176906334, 0.26738650087597193, 0.266122812132096, 0.27526239716598866, 0.2653260333359526, 0.24295052283281393, 0.23541471804736602, 0.22922097107246486, 0.23890711266110998, 0.2513517294310077, 0.2374966373911036, 0.0859292959080733, -0.20052294366874435, -0.384375576457785, -0.5112757807630715, -0.678262826520637, -0.8069476877093678, -0.900966337498744, -0.960371646165612, -1.0067390914610996, -1.007263567502207, -0.9515233300130319, -0.9201425361965505, -0.8539593782355439, -0.779611213129499, -0.6737873092643554, -0.5963607485806506, -0.526509617007008, -0.4051560567483534, -0.31088581943180316, -0.2599688435349776, -0.17882341975786176, -0.13634397469309079, -0.127035646227057, -0.1111156094376895, -0.11412850814187436, -0.12396336031017086, -0.14780589850121828, -0.17118331846853607, -0.19392992022673639, -0.23187748661592877, -0.2641511926289297, -0.27884824215331605, -0.2720285716421813, -0.2731581338156275, -0.312012826301185, -0.29462533094027776, -0.27285877097443745, -0.22557318956557992, -0.19233721336701137, -0.16809435778847615, -0.15675771187605392, -0.1596505652281337, -0.14494097095726488, -0.1333600526999419, -0.14430537255302056, -0.16080890950283333, -0.15595203492500787, -0.14638095615407565, -0.12484941630611956, -0.1069560512821397, -0.0957067647103429, -0.06506180497788705, -0.04669254245271759, -0.03655488614433011, -0.035375185205907655, -0.04362043164780971, -0.0663354203798292, -0.088162429553023, -0.10665182500719084, -0.1458483391093921, -0.21837155284634946, -0.2647259618670432, -0.3363172970044843, -0.4077199977872965, -0.45263413660245533, -0.4946308648866875, -0.5378518814639222, -0.564787414321188, -0.5746681034335666, -0.5718718558329385, -0.5519959141990114, -0.539306832700106, -0.5180341126345525, -0.5297659232654155, -0.530527131899106, -0.564165946277086, -0.6072258043079444, -0.582190356277323, -0.6085906137316783, -0.6925385007545231, -0.724890395137038, -0.7874465472015686, -0.897683457825309, -1.0081233911307947, -1.0568370324256193, -1.0327028535834017, -1.0857862991790341, -1.1070250522903677, -1.0934995733628625, -1.044914089036638, -1.0595560703874582, -1.074907411099474, -1.156052679052209, -1.223205778684104, -1.2961809333394854, -1.3322021407379907, -1.33407400248052, -1.3275169254699222, -1.2897013588608104, -1.268510229935032, -1.2601865792959188, -1.2093895700567714, -1.1314786417918299, -1.0156626308515797, -0.9261126207889845, -0.8565664576825043, -0.7955081651326168, -0.7609410337601048, -0.7642751498214295, -0.7258699683900147, -0.6735483023865925, -0.622486617598895, -0.5570395811686524, -0.4826632468581238, -0.403734059043785, -0.3658125123625382, -0.3217621551352181, -0.30033509855957163, -0.27813059442129884, -0.26035634651327655, -0.21793656428889108, -0.13794458033203227, -0.06731901363841075, 0.003539410564769696, 0.018331174136307027, 0.0213351920440914, -0.0010842832936361901, -0.0002894644466664431, 0.026860772136558353, 0.04623077775434581, 0.07763199836367107, 0.12767418546940235, 0.1694146547349078, 0.19300716307986931, 0.20729750821533344, 0.1941939608631742, 0.16934993987942448, 0.14396673324108633, 0.13560135216269487, 0.14505182166357145, 0.15638706903135358, 0.1467336352707207, 0.14627315428703014, 0.143447727256671, 0.13600959807612867], "overall_signal": [0.0, -0.010450142450144995, -0.038605095737868855, -0.07421908938793331, -0.1069678868130513, -0.12782353508841796, -0.14023902504674246, -0.15341385670016888, -0.1502294495648185, -0.1496187660708016, -0.1456056915925273, -0.15848387067718359, -0.20492424404146412, -0.2604849606432933, -0.3099595529097176, -0.3510431266752338, -0.3957996453728677, -0.4489433100099116, -0.5107142510838193, -0.5600887366006935, -0.5946376330995149, -0.6210354202364259, -0.6455876470339389, -0.6681391491437897, -0.6911988609703933, -0.7132287960200739, -0.7431604839681811, -0.7562748334326206, -0.7460668513776857, -0.7291695828681853, -0.7063461920061946, -0.668386409465308, -0.6195711987244822, -0.5678908846066317, -0.515350975984903, -0.4661653202036303, -0.4153329961463224, -0.35712967876995405, -0.3002927966258223, -0.24604902030859846, -0.19419763587146258, -0.13838338413678566, -0.07926555610339253, -0.019240516688846604, 0.03083158310170664, 0.07228932784979501, 0.0983515966007702, 0.11468955839543932, 0.12134171485071676, 0.12321224673242046, 0.1223450435993233, 0.11059401938221561, 0.08775838830358958, 0.05961037942345679, 0.033939612547660744, 0.015078485732924196, 0.0031948596539132183, -0.005454712311174496, -0.012887737840160214, -0.00685433010434092, 0.007797550793871698, 0.02299709963102485, 0.03968501760851199, 0.055383293152948126, 0.0805206677292617, 0.10353171056946282, 0.1189814384847066, 0.12685581190445744, 0.1202659371491237, 0.10013448503555883, 0.06356760304179675, 0.017035427522694033, -0.03653321776289894, -0.07989426675551188, -0.1082597889694189, -0.12198272049607146, -0.1170747173569685, -0.09617196167486482, -0.06659919908606945, -0.033309792488414994, 0.0009590569426865328, 0.034043186568296975, 0.06369534784184881, 0.08622617269614219, 0.10945716242874717, 0.1268733952730432, 0.1405597024307829, 0.15797005669767075, 0.1737295955803571, 0.18699301316267083, 0.22150204903521786, 0.2619081450917251, 0.3152611202278832, 0.3685070006598686, 0.42674977386850577, 0.48904454013905196, 0.5566782783244978, 0.6269922741054077, 0.7032842907676493, 0.777720934366341, 0.8467558883248884, 0.9061383648352114, 0.9636259886439094, 1.0013143513034586, 1.0244091105248534, 1.0400763380810445, 1.0431897336604732, 1.0433923563040626, 1.0490342604645506, 1.051410077698522, 1.0599073131003152, 1.0618815770350045, 1.0527763952694402, 1.0397505188435163, 1.0168366734315022, 0.9775946007827288, 0.9336908998263301, 0.8877567634000108, 0.8383818489000231, 0.7878468824669106, 0.7334496780027638, 0.6719084748289677, 0.6085414928586205, 0.5574521403433325, 0.5078076905463343, 0.4597162046292552, 0.4145499678026419, 0.372480521811553, 0.33546346149739714, 0.3066181048570511, 0.28913239176808914, 0.28181634474387685, 0.27878089237406967, 0.27619717343352806, 0.27053073097217556, 0.268834769371028, 0.2716563110952753, 0.2685650588451135, 0.2604290553697589, 0.2540008409260538, 0.249757219245845, 0.24502039890890737, 0.2351970756391846, 0.21977136160717772, 0.20321598968684929, 0.18787292920855753, 0.1689592775242302, 0.14873312926908955, 0.13167628408774013, 0.12477827537448541, 0.12560119191195754, 0.12814200285780797, 0.13540267775281425, 0.14237973871204262, 0.15271669488924852, 0.16195622542082216, 0.17731254802032387, 0.18508279620585238, 0.1853545396202929, 0.1782959275926837, 0.18236142816331682, 0.18934034872990985, 0.2081171837742797, 0.2305964509362488, 0.25800004684278566, 0.3003458824121402, 0.3547368822134461, 0.4383837003307419, 0.5388140843052918, 0.6305077564736264, 0.7052166811478287, 0.7615225801592579, 0.8003301536671239, 0.816174892171402, 0.7867765913508822, 0.7291101389934934, 0.6650361119183592, 0.596635209546194, 0.5367623865776304, 0.4847882174613479, 0.44113939873046026, 0.40423076185271356, 0.36817276405404664, 0.32971040598657914, 0.30472662286075347, 0.2891251952858893, 0.28339238404253586, 0.2833401010401362, 0.28987473011586434, 0.3015289708670952, 0.31613094199466246, 0.31992641642836295, 0.3279064859179786, 0.3339932575299829, 0.3418814059603394, 0.34795091007203177, 0.3442707237170018, 0.3356428648471074, 0.3223248360571501, 0.3061901533597175, 0.28620436576000163, 0.26898647537032766, 0.2566647598783232, 0.24507964334540347, 0.23161177524703283, 0.2209710125857392, 0.2178999833120685, 0.2170042483325938, 0.21989609987642852, 0.23105046448812291, 0.2408477698248494, 0.2480937883394885, 0.2552842943977167, 0.2591518788394227, 0.2587074182314645, 0.25411641126930085, 0.2449127011765425, 0.23497572446280846, 0.22312860853353567, 0.2111540094670944, 0.19414055890512721, 0.16963191664572272, 0.14180222398980147, 0.11382436460579752, 0.09126854636368215, 0.0765955237619632, 0.06926871836181218, 0.06623811247453112, 0.06654635716040634, 0.06981653443359156, 0.07963828059519046, 0.08840280282973914, 0.09983234296931738, 0.11178648289853423, 0.1294899863397321, 0.14383030892692902, 0.15689762305080368, 0.17043781882638387, 0.17998526276733573, 0.18404533752780916, 0.1878627830423594, 0.1881876084486326, 0.19513094297725195, 0.19919168462042292, 0.20349105467177503, 0.20342175519924896, 0.20789214350701107, 0.21633450461247405, 0.21819403656541977, 0.19028435760457557, 0.1512865994578648, 0.10408699529816896, 0.05645661335341365, 0.004064016663325613, -0.060063379679777165, -0.12485647723999185, -0.1838329824664847, -0.2394821817227245, -0.29420961936885126, -0.3304608743870414, -0.33811910384970223, -0.33721359448782895, -0.3310968827193172, -0.3229551152838741, -0.3078103056315049, -0.29203799445598905, -0.27922445762511705, -0.2666255073110829, -0.2554104011954391, -0.24706274623426208, -0.23743527904597284, -0.23223413232223983, -0.22444524855025028, -0.21349527392910972, -0.20113003813153593, -0.18982251985349147, -0.17072268868293905, -0.1432027717751761, -0.11439335455829416, -0.08746111262669748, -0.06212021805750321, -0.04199491524146478, -0.022428415346551198, -0.002431765903024307, 0.016313145545218694, 0.03181777424119893, 0.04281071748732865, 0.054450129312699304, 0.06689323859218986, 0.07295670581552542, 0.07693055932400399, 0.07570105565503628, 0.07285708886340504, 0.06834606062131778, 0.06893352967853873, 0.07197032395357611, 0.07637862328301481, 0.08259750809872504, 0.08983583257223941, 0.10031980630030114, 0.11389461157925435, 0.126520957698096, 0.1340925956973691, 0.13603851289307833, 0.13372718147482915, 0.13350973056326212, 0.1397362882664884, 0.14728285794379115, 0.15779728934725049, 0.17125538516795014, 0.18586155193041576, 0.19840257025189817, 0.21204954455533123, 0.22311693581945938, 0.23171811108198673, 0.24042696829878712, 0.24540678130622023, 0.24491552961153898, 0.2430153672987044, 0.2402564880534565, 0.23998661297498722, 0.24225963626619135, 0.2413070364911738, 0.21023148837455372, 0.12808060196589413, 0.02558936628115832, -0.08178366312768764, -0.20107949580627751, -0.3222531341868956, -0.43799577484926533, -0.5424709491125347, -0.6353245775822477, -0.7097123755662396, -0.7580745664555981, -0.7904881604037887, -0.8031824039701398, -0.7984681658020117, -0.7735319944944805, -0.7380977453117146, -0.6957801196507734, -0.6376553070702894, -0.5723014095425921, -0.5098348963410693, -0.44363260102442775, -0.3821748757581604, -0.3311470298519397, -0.28714074576908966, -0.2525382982436466, -0.22682331065695147, -0.21101982822580484, -0.2030525262743511, -0.20122800506482819, -0.20735790137504834, -0.21871655962582462, -0.2307428961313229, -0.23900003123349461, -0.2458316517499212, -0.259067886660174, -0.26617937551619475, -0.2675152546078433, -0.25912684159939064, -0.2457689159529148, -0.2302340043200271, -0.21553874583123248, -0.20436110971061272, -0.19247708195994317, -0.18065367610794295, -0.17338401539695847, -0.17086899421813345, -0.16788560235950836, -0.16358467311842181, -0.1558376217559614, -0.14606130766119707, -0.13599039907102625, -0.12180468025239842, -0.10678225269246226, -0.09273677938283584, -0.0812644605474502, -0.07373565476752211, -0.07225560788998353, -0.07543697222259144, -0.08167994277951132, -0.09451362204548748, -0.11928520820565988, -0.14837335893793654, -0.1859621465512461, -0.2303137167984562, -0.274777800759256, -0.3187484135847423, -0.3625691071605783, -0.4030127685927002, -0.4373438355608735, -0.46424943961528653, -0.48179873453203154, -0.49330035416564644, -0.49824710585942766, -0.5045508693406252, -0.5097461218523214, -0.5206300867372743, -0.5379492302514083, -0.5467974554565912, -0.5591560871116087, -0.5858325698401916, -0.6136441348995609, -0.6484046173599625, -0.6982603854530318, -0.7602329865885844, -0.8195537957559914, -0.8621836073214735, -0.9069041456929856, -0.9469283270124621, -0.9762425762825423, -0.9899768788333615, -1.003892717144181, -1.0180956559352397, -1.0456870605586337, -1.081190804183728, -1.1241888300148795, -1.1657914921595016, -1.1994479942237053, -1.2250617804729487, -1.237989696150521, -1.244093802907423, -1.2473123581851224, -1.2397278005594523, -1.218077968805928, -1.1775949012150584, -1.1272984451298436, -1.0731520476403758, -1.017623271138824, -0.9662868236630802, -0.9258844888947501, -0.8858815847938031, -0.843414928312361, -0.7992292661696678, -0.7507913291694648, -0.6971657127071966, -0.6384793819745143, -0.583946008052119, -0.5315092374687389, -0.4852744096869055, -0.4438456466337842, -0.4071477866096827, -0.3693055421455244, -0.323033349782826, -0.271890482553943, -0.21680450393020045, -0.16977736831689896, -0.1315548562447009, -0.10546074165448796, -0.08442648621292366, -0.06216903454302727, -0.04048907208355265, -0.016864857994107908, 0.012042950698594145, 0.04351729150585688, 0.07341526582065937, 0.1001917142995942, 0.11899216361231021, 0.12906371886573306, 0.13204432174080372, 0.13275572782518194, 0.13521494659285985, 0.1394493710805586, 0.14090622391859103, 0.14197960999227888, 0.1422732334451573, 0.14102050637135158], "overall_upper_bb": [null, 152.13880988335433, 152.24910050771342, 151.98809623761883, 151.80246735152915, 151.82173337080786, 151.81265791257363, 151.7262967488933, 151.93469947581022, 151.87074801384796, 151.8552808641624, 151.89140362659703, 152.3196843214626, 152.3618607829018, 152.303275897296, 152.23847472639727, 152.24255245771624, 152.30586681911265, 152.3954157203009, 152.35014094191624, 152.15267541549224, 152.0544236478438, 152.0497925527538, 152.02031292095958, 151.94211916166068, 151.74226492485758, 151.56394526373612, 151.34407625985446, 150.82944095619354, 150.46228467103847, 149.8924339072392, 149.6961266303817, 149.76502179610821, 149.75720572504227, 149.65707406349378, 149.50772505629513, 149.55589608288585, 149.74870156389733, 149.85123275908322, 149.95082265059943, 150.04687446292456, 150.2501267029026, 150.475855376643, 150.68612988432, 150.75493071402465, 150.78658139338586, 150.55887694682949, 150.5192331365026, 150.5206829725902, 150.45385830814, 150.3659705270283, 150.367436599183, 150.40442550474518, 150.42377902937938, 150.42157258305744, 150.400413439915, 150.39951098924485, 150.3823875453345, 150.3799309166297, 150.42946816901477, 150.47559924372985, 150.43354348336769, 150.36035439172107, 150.24293954765844, 150.37674448670373, 150.4020935369382, 150.42695431984095, 150.4358159716484, 150.43850546385514, 150.45235498741707, 150.5226466311927, 150.59744626546996, 150.67886091795452, 150.67993732402854, 150.68059060917184, 150.68279222475206, 150.72571630486976, 150.80861078672248, 150.8822858801739, 150.89682684351166, 150.91028147435216, 150.95069396560535, 150.97102435826372, 150.97392110429308, 150.9299614970259, 150.91204553048, 150.9375826397661, 151.03915713590922, 151.1222645927144, 151.18182634009503, 151.48747762239802, 151.61410627556293, 151.82456400491822, 151.99784298986194, 152.30276359447797, 152.64126314355343, 153.06410387081942, 153.4872812406318, 153.9874897702879, 154.40192262192943, 154.76931029694566, 155.06663895098347, 155.42195667227614, 155.53997873932138, 155.66647198576857, 155.7574948588309, 155.74341656746353, 155.79278081890294, 155.8383899920049, 155.710300677167, 155.89874636900862, 155.8690483563382, 155.8572154029096, 155.7701673147933, 155.66673081347045, 155.53090471303426, 155.45807688084693, 155.4046632483426, 155.39977124013734, 155.3934201166588, 155.39301429480656, 155.4199633297194, 155.4202790386764, 155.41069939643944, 155.40400805268018, 155.41129514716158, 155.40824079877657, 155.4083278069201, 155.32634852526164, 155.28457525634448, 155.10101132932232, 155.07491271703006, 155.0834712545181, 155.00624187828026, 154.9805369905267, 155.05820218617998, 155.15109103435333, 155.15291852323634, 155.16038188032192, 155.20343482517174, 155.25709331967772, 155.25186322564159, 155.21283927041011, 155.20840990910895, 155.19327631979874, 155.16884320079956, 155.14172320772144, 155.10652323950055, 155.0765817747863, 155.1212973235744, 155.17575794968332, 155.17575794968332, 155.23818379985093, 155.27101822350116, 155.35176636201265, 155.3832532262068, 155.50716365020708, 155.5220578109551, 155.52333374439627, 155.5202446527107, 155.66194428533672, 155.74085163238337, 155.97246585143557, 156.11274865510882, 156.29977546961715, 156.70486545451948, 157.10298616309964, 157.93263315068887, 158.63499100756255, 159.01283154567759, 159.27304818350893, 159.46491626296964, 159.6241398201037, 159.68368006211446, 159.66856165260467, 159.64309571009846, 159.63873102164774, 159.588382424131, 159.52333917880745, 159.41190196819554, 159.3904217052093, 159.33700105802785, 159.32403208634915, 159.30428740533782, 159.3081180409005, 159.31505596414198, 159.3181039349008, 159.05790283481358, 158.71210136860532, 158.58186939389083, 158.5335985198871, 158.41997537509562, 158.42291716738214, 158.46676494681523, 158.5020650564872, 158.4706254571073, 158.4467212888037, 158.38787070786339, 158.3807948972349, 158.37058198794332, 158.35850502445672, 158.35903768000637, 158.3255159269794, 158.14954090650534, 158.13578785529708, 158.1320528246493, 158.2021104029969, 158.23481783780716, 158.29514156593433, 158.44771858672112, 158.49169844398165, 158.51034937525364, 158.56636712591077, 158.60425960119795, 158.61391082778516, 158.625608785494, 158.6202823959594, 158.63014531567933, 158.61984308446873, 158.60743382244172, 158.55714104256106, 158.58378640135177, 158.61069360968867, 158.6231659511777, 158.60577022382375, 158.6082909251371, 158.60861936001987, 158.61534340664042, 158.6123280719852, 158.53803166677548, 158.59296380630508, 158.59807233441205, 158.62472203139023, 158.66638145090783, 158.80758305337227, 158.85545755511606, 158.92257236333322, 159.00754450753266, 159.0520676073236, 159.07599338465994, 159.11939840790316, 159.08989050283603, 159.1433700444668, 159.09409209458818, 159.09718636784825, 159.084587055419, 159.1607047854138, 159.24197095971877, 159.2239284344119, 159.47751874358107, 159.55084649716707, 159.63659935962133, 159.67435736977228, 159.75502959321193, 159.88746027755465, 159.95758252755837, 159.96257311333684, 159.94821925565086, 159.9592741568686, 159.8991135703194, 159.82659701071395, 159.7442227889253, 159.5511775190513, 159.41266725653477, 159.2361068578937, 159.08218612346053, 158.77503881391488, 158.35508338470248, 158.02135808459974, 158.01535452309818, 157.97238754690292, 157.94172758824075, 157.89817881748783, 157.91237315227804, 157.89507658653045, 157.88295928897642, 157.9438228034782, 158.0175270696126, 157.9496731595256, 157.98644300559445, 157.91591865838097, 157.93050817940022, 157.98093122113897, 158.04725204624924, 158.08914253000887, 158.12438038638473, 158.1376213471774, 158.188201097973, 158.23845294035885, 158.21921941200287, 158.22457594918927, 158.15143354894116, 158.12709684199746, 158.10753598141525, 158.11287278914514, 158.05701875423046, 158.08154939537351, 158.10138858721905, 158.14208924012968, 158.22707220248998, 158.32897204915892, 158.3735323154505, 158.38808425909144, 158.39097666708986, 158.39347440470553, 158.43018034963526, 158.53131981761132, 158.59225647376724, 158.68373688061723, 158.77817023041567, 158.87062313788417, 158.90147961659812, 158.97460941997988, 158.9913435882183, 159.03905102166252, 159.1050495041324, 159.1271241044252, 159.13070838298253, 159.1482546700046, 159.17646192465267, 159.23809419658798, 159.305723551391, 159.29780763372045, 159.5058813923708, 160.29221985553036, 160.58820584378995, 160.7350816222355, 160.97546763046745, 161.11242033287468, 161.16270700072434, 161.14092437814944, 161.09132836796152, 160.9383874513067, 160.74062934925132, 160.51726929785545, 160.22147041774517, 159.9234639320082, 159.6366758400099, 159.27840001538019, 158.8707310837824, 158.41622982113725, 157.83832182895253, 157.16261813077222, 157.10410072941664, 157.22615716460575, 157.28738340588728, 157.3506226120164, 157.36571175989542, 157.3481634998629, 157.2956225518322, 157.22861256535742, 157.1107758776898, 157.04272633196877, 157.05312896001482, 157.02231226503866, 157.01833838853977, 157.02902514467348, 157.07781255282472, 157.0726047677883, 157.0614688185671, 156.940610809657, 156.81763566795726, 156.75117414978047, 156.54433169750104, 156.3900269252195, 156.30596693055875, 156.18099586041507, 156.09493957290323, 156.0299883629281, 155.99758606743055, 155.97742698042646, 155.98034799258448, 155.99349327673403, 155.99593232536665, 156.03691502244166, 156.05838273840538, 156.07286523589278, 155.9876376787844, 155.9871074418428, 156.00362760871448, 155.98097505302988, 155.9677502748294, 156.01058660430263, 156.17056991614538, 156.24903750991473, 156.36938451064006, 156.4774670728327, 156.5454309014498, 156.61254016227454, 156.65602552816608, 156.65724083097788, 156.6009774490047, 156.51470966891338, 156.40503004652118, 156.22631395755798, 156.02969906527707, 155.8351134283741, 155.61682187368822, 155.42781962258664, 155.27777957812071, 155.0294119988387, 154.79229080141445, 154.75679071296423, 154.7119413813252, 154.69068089595507, 154.86688434791685, 155.04690521691842, 155.05668817143098, 154.96830812971788, 154.98409568036158, 154.92875539350266, 154.79790257701973, 154.60109914782353, 154.38961731758818, 154.16059786626465, 153.96717828012342, 153.8060039922316, 153.60561668731728, 153.40907944686992, 153.1828956638043, 152.72542902620378, 152.33079402092443, 152.09998593998753, 151.75145225471323, 151.4478449257282, 151.28016526364866, 151.1738626122467, 150.99418435303573, 150.62595475890265, 150.4740018359832, 150.27694884139, 149.99755125704903, 149.50401018371713, 149.2142245071532, 148.92296784499598, 148.93415487895226, 149.00797297819196, 149.11489798033844, 149.14346569244415, 149.19036436630242, 149.2010958897678, 149.21779974871205, 149.213909724369, 149.18921923368106, 149.33931836369428, 149.4990253164888, 149.66400085066937, 149.71384214993026, 149.75041271901097, 149.75751581042329, 149.77133759333032, 149.74516561510814, 149.7564208608888, 149.80952783133094, 149.92102639920645, 150.04023117306795, 150.13029813190374, 150.2064769427913, 150.2199403214615, 150.22149467310217, 150.1913420334893, 150.1612182499027, 150.12535026027143, 150.13279763359478, 150.1400212414577, 150.1536413632974, 150.14897460596512, 150.15671465522394], "overall_lower_bb": [null, 150.28619011664563, 149.46756615895322, 149.43940376238118, 149.58953264847085, 149.7165999625255, 149.82305637314062, 149.8724532511067, 149.8553005241898, 149.90925198615207, 149.97017368129212, 149.77192970673633, 148.97493106315278, 148.6974249313839, 148.62139076937066, 148.5784002736027, 148.39156518934257, 148.100799847554, 147.7603737533833, 147.66385905808377, 147.59332458450774, 147.4620763521562, 147.27270744724626, 147.0831870790404, 146.87988083833932, 146.73823507514243, 146.50655473626387, 146.47642374014552, 146.7070590438065, 146.8147153289615, 147.10156609276083, 147.20387336961826, 147.20297820389175, 147.20479427495772, 147.24992593650626, 147.32177494370487, 147.30360391711417, 147.2497984361027, 147.30776724091677, 147.2881773494006, 147.26162553707542, 147.20337329709736, 147.182144623357, 147.19937011567998, 147.3395692859754, 147.52791860661415, 147.99862305317052, 148.1747668634974, 148.2293170274098, 148.42114169186, 148.63202947297168, 148.62856340081697, 148.54907449525484, 148.50872097062063, 148.51492741694253, 148.579586560085, 148.60198901075512, 148.5791124546655, 148.55706908337032, 148.55653183098522, 148.55290075627016, 148.56345651663227, 148.59614560827887, 148.65606045234156, 148.58025551329627, 148.56990646306178, 148.57804568015905, 148.5816840283516, 148.55049453614484, 148.4676450125829, 148.26935336880726, 148.11355373453, 147.9601390820455, 147.9565626759714, 147.96390939082815, 147.96670777524793, 147.9707836951302, 147.9728892132775, 147.98921411982607, 147.98567315648833, 147.98221852564788, 147.97730603439464, 147.97447564173632, 147.97457889570694, 147.9935385029741, 147.99745446952005, 147.9949173602339, 147.9718428640908, 148.00673540728562, 148.09217365990497, 148.136522377602, 148.3368937244371, 148.54843599508177, 148.69415701013807, 148.72423640552202, 148.72973685644655, 148.64289612918057, 148.55471875936823, 148.4515102297121, 148.4360773780706, 148.4746897030543, 148.5788610490165, 148.68904332772385, 148.97302126067865, 149.22052801423143, 149.56650514116905, 149.98108343253645, 150.33471918109706, 150.7696100079951, 151.35469932283294, 151.54025363099134, 151.9289516436618, 152.19678459709039, 152.6003326852067, 152.92976918652954, 153.20409528696575, 153.4064231191531, 153.56783675165738, 153.60572875986264, 153.6470798833412, 153.64848570519348, 153.5900366702806, 153.50572096132365, 153.58730060356055, 153.60499194731983, 153.57070485283845, 153.57925920122344, 153.53667219307988, 153.52665147473837, 153.52542474365558, 153.63298867067772, 153.6475872829699, 153.64402874548193, 153.68425812171978, 153.69096300947334, 153.68979781382, 153.6534089656467, 153.6535814767637, 153.6585481196781, 153.65749517482826, 153.67933668032225, 153.7875667743584, 153.89559072958988, 153.88202009089107, 153.94015368020123, 154.02208679920042, 154.07420679227852, 154.13740676049943, 154.2048482252137, 154.22113267642558, 154.2016720503167, 154.2016720503167, 154.17624620014905, 154.1754117764988, 154.17116363798732, 154.1626767737932, 154.09376634979293, 154.1198721890449, 154.1531662556037, 154.14550534728932, 154.08330571466334, 154.07189836761663, 154.00328414856443, 154.02700134489118, 154.0179745303829, 153.86838454548055, 153.79026383690032, 153.43760684931115, 153.21574899243743, 153.19090845432245, 153.24269181649106, 153.36632373703034, 153.48910017989633, 153.67655993788557, 153.73567834739535, 153.82178428990153, 153.90114897835224, 154.07699757586903, 154.33604082119254, 154.65922803180445, 154.80470829479071, 155.00512894197215, 155.07009791365087, 155.13084259466214, 155.22701195909949, 155.235074035858, 155.2360260650992, 155.34023716518644, 155.52903863139466, 155.5947706061092, 155.61804148011288, 155.6506646249044, 155.64922283261785, 155.63687505318475, 155.83507494351278, 156.0868745428927, 156.2217787111963, 156.4161292921366, 156.4942051027651, 156.57241801205672, 156.62749497554327, 156.69846231999364, 156.84898407302057, 157.15195909349464, 157.1917121447029, 157.2434471753507, 157.23338959700308, 157.2476821621928, 157.22935843406566, 157.14728141327885, 157.13330155601835, 157.2106506247463, 157.19173287408924, 157.19734039880206, 157.1966891722148, 157.19949121450597, 157.2558176040406, 157.29995468432065, 157.3632569155313, 157.43366617755825, 157.52395895743894, 157.47731359864824, 157.41540639031132, 157.38793404882236, 157.43232977617623, 157.45480907486285, 157.45483063998012, 157.4591065933596, 157.45912192801484, 157.49591833322452, 157.4689861936949, 157.467877665588, 157.45462796860974, 157.43896854909215, 157.37226694662772, 157.3683924448839, 157.36777763666677, 157.34980549246734, 157.36128239267637, 157.37435661534008, 157.42395159209687, 157.559459497164, 157.66697995553324, 157.8332579054118, 157.93716363215177, 158.010762944581, 158.03279521458623, 158.06452904028126, 158.14057156558812, 157.78148125641894, 157.61215350283294, 157.43990064037868, 157.30614263022773, 157.08847040678808, 156.70753972244538, 156.44491747244166, 156.2514268866632, 156.03878074434917, 155.79172584313145, 155.7188864296806, 155.7244029892861, 155.6907772110747, 155.7043224809487, 155.69183274346526, 155.7343931421063, 155.75531387653945, 155.8609611860851, 156.0784166152975, 156.25314191540025, 156.2446454769018, 156.2506124530971, 156.22977241175928, 156.23832118251212, 156.24112684772197, 156.34442341346957, 156.4115407110236, 156.44367719652178, 156.51297293038735, 156.73482684047437, 156.75305699440557, 156.79358134161902, 156.79599182059977, 156.79106877886102, 156.79174795375076, 156.77985746999116, 156.78861961361528, 156.82937865282258, 156.84829890202698, 156.88214705964117, 156.95988058799713, 157.00952405081074, 157.14866645105883, 157.21800315800255, 157.2695640185848, 157.33722721085482, 157.47358124576954, 157.47655060462645, 157.46671141278097, 157.4565107598703, 157.43102779751, 157.3951279508411, 157.4235676845495, 157.43701574090858, 157.44012333291013, 157.44462559529453, 157.45491965036476, 157.44478018238866, 157.43584352623276, 157.40726311938278, 157.42632976958433, 157.43487686211589, 157.51702038340193, 157.56789058002013, 157.66615641178166, 157.69694897833747, 157.72945049586758, 157.78737589557477, 157.84079161701746, 157.89374532999543, 157.91903807534734, 157.920905803412, 157.93827644860903, 158.02719236627954, 157.73811860762922, 156.66378014446965, 156.09679415621005, 155.66091837776452, 155.05253236953257, 154.52257966712537, 154.06379299927565, 153.67957562185055, 153.31967163203842, 153.07161254869328, 152.93737065074868, 152.7982307021446, 152.75402958225484, 152.7455360679918, 152.7888241599901, 152.8710999846198, 153.00276891621763, 153.23577017886274, 153.57587817104752, 154.00658186922777, 154.04109927058335, 154.07504283539424, 154.08981659411273, 154.09557738798358, 154.22048824010454, 154.3740365001371, 154.5435774481678, 154.71458743464257, 154.9419241223102, 155.06097366803124, 155.03907103998517, 155.0968877349613, 155.1078616114602, 155.07617485532654, 154.90638744717526, 154.8625952322117, 154.82773118143285, 154.860589190343, 154.89436433204273, 154.8998258502195, 154.985668302499, 155.0309730747805, 155.05703306944125, 155.11300413958492, 155.12406042709677, 155.11301163707188, 155.1114139325695, 155.11057301957356, 155.11015200741554, 155.12700672326596, 155.15606767463333, 155.16308497755833, 155.16261726159462, 155.1751347641072, 155.3298623212156, 155.33239255815715, 155.29087239128555, 155.2485249469701, 155.20174972517057, 155.07141339569736, 154.78143008385462, 154.59996249008532, 154.3096154893599, 154.00953292716727, 153.78456909855024, 153.55745983772547, 153.3139744718339, 153.10875916902208, 152.95152255099526, 152.82979033108666, 152.75046995347878, 152.702686042442, 152.6873009347229, 152.63288657162587, 152.61417812631183, 152.52918037741335, 152.3972204218793, 152.43458800116136, 152.39770919858555, 152.10370928703577, 151.90555861867475, 151.61681910404494, 151.09061565208313, 150.5415947830816, 150.18781182856898, 150.0101918702821, 149.64340431963842, 149.35674460649736, 149.16159742298032, 149.05940085217648, 148.87688268241183, 148.70340213373532, 148.3858217198766, 148.05799600776837, 147.72338331268273, 147.44192055313007, 147.2331043361957, 147.1815709737962, 147.15520597907556, 147.02401406001243, 146.95004774528678, 146.92565507427184, 146.88383473635133, 146.87613738775332, 146.89281564696432, 147.0210452410974, 147.0339981640168, 147.05405115861, 147.08544874295094, 147.33948981628288, 147.48827549284678, 147.661532155004, 147.65734512104774, 147.63252702180807, 147.63660201966152, 147.67528430755587, 147.69438563369758, 147.73765411023223, 147.75545025128795, 147.81934027563108, 147.96453076631894, 147.95293163630575, 147.90922468351127, 147.82624914933064, 147.8234078500697, 147.83733728098906, 147.85398418957675, 147.9149124066697, 148.09808438489188, 148.20132913911124, 148.2662221686691, 148.30272360079354, 148.31351882693204, 148.32345186809627, 148.32577305720872, 148.39905967853852, 148.45600532689784, 148.56065796651072, 148.67928175009726, 148.82914973972856, 148.91070236640522, 148.91597875854228, 148.91785863670256, 148.91852539403487, 148.95328534477608]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7680_MRCY.json b/7680_MRCY.json
new file mode 100644
index 0000000000000000000000000000000000000000..15ce7698cabe81e9b2dba3fcc65365d8422f4615
--- /dev/null
+++ b/7680_MRCY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555740.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621860.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626420.0, 1642626900.0, 1642627260.0, 1642627440.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629420.0, 1642629960.0, 1642630260.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642631940.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633860.0, 1642633980.0, 1642634400.0, 1642634580.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635960.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637640.0, 1642638000.0, 1642638240.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640340.0, 1642640640.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707240.0, 1642707540.0, 1642707840.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709040.0, 1642709460.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710840.0, 1642711140.0, 1642711500.0, 1642711800.0, 1642712040.0, 1642712460.0, 1642712760.0, 1642712940.0, 1642713360.0, 1642713540.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714740.0, 1642715100.0, 1642715460.0, 1642715640.0, 1642716060.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717140.0, 1642717500.0, 1642717740.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721040.0, 1642721340.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722540.0, 1642722840.0, 1642723200.0, 1642723500.0, 1642723740.0, 1642724100.0, 1642724400.0, 1642724640.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725840.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795620.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642796940.0, 1642797300.0, 1642797600.0, 1642797840.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799340.0, 1642799700.0, 1642800060.0, 1642800300.0, 1642800540.0, 1642800900.0, 1642801200.0, 1642801440.0, 1642801800.0, 1642802040.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803960.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806060.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809360.0, 1642809600.0, 1642809960.0, 1642810140.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812840.0, 1642813140.0, 1642813440.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054040.0, 1643054400.0, 1643054700.0, 1643054940.0, 1643055300.0, 1643055600.0, 1643055840.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643057940.0, 1643058360.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060160.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061240.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063160.0, 1643063400.0, 1643063700.0, 1643064120.0, 1643064300.0, 1643064600.0, 1643064780.0, 1643065200.0, 1643065440.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066760.0, 1643067000.0, 1643067360.0, 1643067480.0, 1643067840.0, 1643068200.0, 1643068560.0, 1643068740.0, 1643069100.0, 1643069340.0, 1643069700.0, 1643070000.0, 1643070240.0, 1643070600.0, 1643070900.0, 1643071140.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073240.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139360.0, 1643139660.0, 1643139960.0, 1643140140.0, 1643140500.0, 1643140860.0, 1643141100.0, 1643141400.0, 1643141640.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143440.0, 1643143860.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145840.0, 1643146200.0, 1643146500.0, 1643146740.0, 1643147100.0, 1643147400.0, 1643147640.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149140.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643150880.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152140.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156340.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157540.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0], "input_window": [[58.96, 59.015, 58.76, 58.95, 58.92, 59, 58.99, 59.02, 58.895, 58.97, 58.9, 58.92, 58.81, 58.79, 58.5634, 58.4, 58.28, 57.98, 58, 57.78, 57.725, 57.735, 57.805, 57.735, 57.805, 57.95, 57.995, 58.02, 58.195, 58.12, 58.09, 58.14, 58.15, 58.08, 58.04, 58.13, 57.965, 57.865, 57.9, 58.09, 58.19, 58.25, 58.3, 58.42, 58.54, 58.4525, 58.51, 58.47, 58.495, 58.56, 58.55, 58.79, 58.78, 58.74, 58.65, 58.67, 58.6637, 58.62, 58.7093, 58.66, 58.665, 58.63, 58.63, 58.6, 58.73, 58.68, 58.61, 58.6, 58.67, 58.63, 58.67, 58.6793, 58.63, 58.6, 58.6, 58.605, 58.62, 58.77, 58.63, 58.67, 58.7, 58.58, 58.63, 58.57, 58.57, 58.6, 58.635, 58.6, 58.58, 58.46, 58.91, 58.83, 58.765, 58.94, 58.95, 58.85, 58.79, 58.86, 58.86, 58.875, 59.11, 59.115, 59, 59.005, 59.255, 59.25, 59.2, 59.225, 59.26, 59.19, 58.99, 58.94, 58.77, 58.9, 58.92, 58.98, 58.775, 58.78, 58.86, 58.895, 58.84, 58.74, 58.67, 58.56, 58.53, 58.62, 58.825, 58.76, 58.755, 58.78, 58.86, 58.79, 58.63, 58.7, 58.72, 58.74, 58.7, 58.71, 58.59, 58.62, 58.48, 58.575, 58.57, 58.41, 58.57, 58.52, 58.23, 58.245, 58.18, 58.145, 58.1386, 58.185, 58.16, 58.25, 58.3, 58.28, 58.27, 58.16, 58.2, 58.245, 58.17, 58.12, 58.11, 57.89, 57.75, 57.96, 57.72, 58.42, 58.13, 58.42, 57.95, 58.17, 58.48, 58.65, 58.54, 58.365, 58.05, 58.03, 58.21, 58.48, 58.66, 58.55, 58.38, 58.55, 58.55, 58.74, 58.54, 58.7, 58.7, 58.8, 58.685, 58.69, 58.66, 58.38, 58.37, 58.395, 58.25, 58.28, 58.325, 58.24, 58.155, 58.06, 58.35, 58.29, 58.38, 58.2, 58.085, 58, 57.99, 57.9901, 58.14, 58.275, 58.2, 58.28, 58.205, 58.35, 58.36, 58.46, 58.52, 58.62, 58.44, 58.345, 58.41, 58.54, 58.495, 58.45, 58.64, 58.26, 58.18, 58.36, 58.36, 58.44, 58.3, 57.94, 57.89, 57.63, 57.83, 57.98, 58.05, 58.01, 58.1, 58.18, 58.2, 58.25, 58.08, 56.98, 57.14, 57.18, 57.19, 57, 57.09, 57.45, 57.06, 56.98, 57.09, 56.985, 57.15, 57.41, 57.33, 57.4, 57.6, 57.63, 57.69, 57.685, 57.44, 57.5, 57.32, 57.44, 57.38, 57.7, 57.53, 57.44, 57.35, 57.22, 57.48, 57.615, 57.5202, 57.3, 57.2, 57.25, 57.18, 57.31, 57.25, 57.06, 57.18, 57.15, 57.36, 57.5, 57.435, 57.68, 57.72, 57.91, 57.67, 57.7, 57.66, 57.59, 57.63, 57.95, 58.06, 58.08, 58.32, 58.48, 58.29, 58.19, 58.03, 58.05, 57.995, 57.765, 57.825, 57.875, 57.75, 57.96, 58.02, 58.0268, 58.11, 58.24, 58.42, 58.25, 58.46, 58.51, 58.42, 58.502, 58.78, 58.37, 58.305, 58.025, 57.93, 57.98, 57.985, 58, 57.97, 57.9, 57.88, 57.97, 58.059, 58.22, 58.25, 58.1675, 58.2, 58.04, 58.11, 57.85, 57.89, 57.61, 57.52, 57.745, 57.745, 57.53, 57.26, 57.1, 57.12, 57.26, 57.44, 57.08, 57.15, 57.09, 57.12, 57.135, 57.29, 57.09, 57.04, 57.09, 57, 56.89, 56.88, 56.89, 57, 57, 56.96, 56.975, 56.92, 57.09, 57.165, 57.08, 57.125, 57.1, 57.26, 57.355, 57.23, 57.19, 57.42, 57.4, 57.47, 57.43, 57.33, 57.3, 57.545, 57.445, 57.53, 57.67], [59, 59.015, 58.94, 58.95, 58.92, 59, 58.99, 59.04, 58.895, 59, 59, 59.245, 58.855, 58.79, 58.5634, 58.47, 58.28, 57.98, 58, 57.8, 57.725, 57.74, 57.91, 57.735, 57.81, 57.98, 57.995, 58.02, 58.195, 58.155, 58.09, 58.18, 58.15, 58.08, 58.04, 58.15, 57.965, 57.865, 57.91, 58.09, 58.19, 58.26, 58.31, 58.42, 58.54, 58.4525, 58.51, 58.485, 58.495, 58.56, 58.55, 58.79, 58.92, 58.74, 58.66, 58.67, 58.68, 58.65, 58.7093, 58.66, 58.665, 58.63, 58.63, 58.695, 58.73, 58.72, 58.68, 58.6, 58.7, 58.66, 58.67, 58.68, 58.65, 58.66, 58.64, 58.605, 58.62, 58.78, 58.675, 58.7, 58.72, 58.6, 58.63, 58.6, 58.575, 58.6, 58.65, 58.6, 58.62, 58.46, 58.91, 58.835, 58.765, 58.94, 58.95, 58.85, 58.79, 58.86, 58.94, 58.875, 59.11, 59.115, 59, 59.09, 59.255, 59.25, 59.2, 59.225, 59.26, 59.19, 58.99, 58.99, 58.77, 58.9, 58.92, 58.98, 58.775, 58.92, 58.86, 58.895, 58.84, 58.74, 58.67, 58.56, 58.53, 58.62, 58.825, 58.8, 58.78, 58.825, 58.8775, 58.79, 58.63, 58.71, 58.72, 58.74, 58.7, 58.71, 58.61, 58.62, 58.52, 58.575, 58.57, 58.41, 58.57, 58.52, 58.23, 58.245, 58.3, 58.145, 58.1386, 58.28, 58.22, 58.29, 58.3, 58.28, 58.27, 58.21, 58.21, 58.255, 58.2, 58.19, 58.209, 57.89, 57.75, 57.96, 57.76, 58.42, 58.13, 58.42, 57.95, 58.22, 58.48, 58.78, 58.54, 58.365, 58.13, 58.03, 58.3, 58.58, 58.74, 58.58, 58.38, 58.58, 58.72, 58.75, 58.54, 58.7, 58.78, 58.8, 58.685, 58.77, 58.66, 58.41, 58.37, 58.395, 58.25, 58.28, 58.325, 58.24, 58.155, 58.06, 58.44, 58.34, 58.51, 58.26, 58.085, 58, 57.99, 57.9901, 58.19, 58.34, 58.21, 58.29, 58.24, 58.4, 58.36, 58.46, 58.52, 58.72, 58.53, 58.345, 58.5, 58.57, 58.59, 58.47, 58.64, 58.265, 58.2, 58.42, 58.36, 58.44, 58.3, 57.94, 57.89, 57.78, 57.83, 57.98, 58.05, 58.04, 58.13, 58.26, 58.22, 58.25, 58.1, 56.98, 57.295, 57.285, 57.19, 57, 57.2, 57.45, 57.06, 56.99, 57.09, 57.05, 57.26, 57.41, 57.35, 57.4, 57.6, 57.63, 57.69, 57.685, 57.44, 57.565, 57.32, 57.51, 57.42, 57.7, 57.53, 57.44, 57.35, 57.23, 57.54, 57.615, 57.5242, 57.3, 57.24, 57.25, 57.25, 57.31, 57.25, 57.15, 57.22, 57.15, 57.36, 57.5, 57.53, 57.76, 57.72, 57.91, 57.71, 57.74, 57.66, 57.59, 57.65, 57.95, 58.06, 58.15, 58.32, 58.48, 58.32, 58.19, 58.03, 58.1, 57.995, 57.83, 57.825, 57.93, 57.75, 57.96, 58.02, 58.0268, 58.11, 58.35, 58.44, 58.36, 58.6, 58.516, 58.42, 58.61, 58.78, 58.37, 58.305, 58.025, 58.15, 57.98, 57.985, 58.03, 57.97, 57.9, 57.88, 57.97, 58.059, 58.285, 58.33, 58.1675, 58.23, 58.085, 58.11, 57.85, 57.89, 57.61, 57.52, 57.75, 57.79, 57.53, 57.26, 57.1, 57.12, 57.3742, 57.44, 57.08, 57.16, 57.09, 57.23, 57.135, 57.29, 57.14, 57.1, 57.09, 57, 56.89, 56.88, 56.89, 57, 57.03, 56.99, 56.99, 57, 57.105, 57.18, 57.14, 57.125, 57.13, 57.26, 57.355, 57.23, 57.22, 57.42, 57.45, 57.47, 57.46, 57.33, 57.3, 57.545, 57.47, 57.5412, 57.67], [58.9475, 58.945, 58.76, 58.885, 58.83, 58.955, 58.88, 59.02, 58.895, 58.95, 58.9, 58.84, 58.7, 58.585, 58.54, 58.35, 58.28, 57.97, 57.95, 57.72, 57.725, 57.735, 57.805, 57.735, 57.805, 57.9, 57.995, 58.02, 58.08, 58.12, 58.09, 58.05, 58.15, 58.08, 58.04, 58.13, 57.965, 57.84, 57.9, 58.09, 58.19, 58.25, 58.3, 58.42, 58.54, 58.435, 58.51, 58.47, 58.495, 58.46, 58.55, 58.79, 58.78, 58.74, 58.65, 58.67, 58.63, 58.6, 58.7093, 58.61, 58.665, 58.63, 58.63, 58.595, 58.72, 58.68, 58.61, 58.6, 58.64, 58.63, 58.67, 58.645, 58.5501, 58.57, 58.6, 58.605, 58.62, 58.77, 58.63, 58.67, 58.655, 58.535, 58.63, 58.54, 58.57, 58.57, 58.635, 58.42, 58.45, 58.45, 58.91, 58.83, 58.67, 58.94, 58.79, 58.78, 58.79, 58.86, 58.86, 58.875, 59.02, 59.115, 59, 59.005, 59.255, 59.25, 59.15, 59.225, 59.26, 59.19, 58.93, 58.94, 58.77, 58.9, 58.92, 58.98, 58.775, 58.78, 58.82, 58.895, 58.84, 58.74, 58.59, 58.56, 58.53, 58.62, 58.825, 58.76, 58.755, 58.78, 58.86, 58.79, 58.63, 58.7, 58.6411, 58.74, 58.7, 58.71, 58.56, 58.58, 58.48, 58.575, 58.57, 58.41, 58.56, 58.515, 58.23, 58.245, 58.18, 58.145, 58.1386, 58.185, 58.16, 58.235, 58.3, 58.28, 58.25, 58.16, 58.2, 58.245, 58.125, 58.12, 58.11, 57.76, 57.67, 57.845, 57.69, 58.42, 58.13, 58.42, 57.93, 58.17, 58.48, 58.65, 58.54, 58.365, 58.05, 58.03, 58.21, 58.45, 58.66, 58.53, 58.37, 58.55, 58.55, 58.74, 58.5, 58.44, 58.7, 58.8, 58.685, 58.69, 58.66, 58.37, 58.37, 58.395, 58.22, 58.21, 58.325, 58.24, 58.155, 58, 58.265, 58.255, 58.36, 58.2, 58.085, 58, 57.99, 57.9901, 58.14, 58.275, 58.1418, 58.245, 58.17, 58.35, 58.36, 58.46, 58.52, 58.6, 58.44, 58.345, 58.41, 58.535, 58.495, 58.45, 58.56, 58.26, 58.15, 58.33, 58.35, 58.355, 58.3, 57.88, 57.83, 57.63, 57.83, 57.95, 58, 57.998, 58.1, 58.18, 58.175, 58.08, 57.985, 56.75, 57.11, 56.98, 57.19, 56.88, 57.08, 57.45, 57.03, 56.98, 57.09, 56.94, 57.15, 57.3, 57.25, 57.4, 57.6, 57.63, 57.69, 57.53, 57.435, 57.5, 57.23, 57.44, 57.38, 57.54, 57.52, 57.44, 57.35, 57.22, 57.48, 57.615, 57.4301, 57.3, 57.18, 57.25, 57.18, 57.22, 57.25, 57.06, 57.16, 57.13, 57.32, 57.5, 57.435, 57.65, 57.72, 57.83, 57.59, 57.62, 57.66, 57.59, 57.57, 57.95, 58.06, 58.07, 58.32, 58.48, 58.265, 58.19, 58.03, 58.05, 57.995, 57.765, 57.825, 57.875, 57.75, 57.96, 58.01, 58.0268, 58.11, 58.24, 58.42, 58.23, 58.46, 58.48, 58.375, 58.49, 58.68, 57.5, 58.305, 58.025, 57.93, 57.98, 57.985, 58, 57.86, 57.9, 57.88, 57.87, 57.9, 58.22, 58.19, 58.1675, 58.2, 58.03, 58.11, 57.85, 57.81, 57.57, 57.51, 57.69, 57.745, 57.53, 57.19, 56.98, 57.12, 57.25, 57.4, 57.02, 57.15, 57.06, 57.11, 57.135, 57.29, 57.07, 57.04, 57.035, 56.99, 56.8, 56.88, 56.84, 56.94, 57, 56.955, 56.92, 56.88, 57, 57.08, 57.08, 57.09, 57.07, 57.205, 57.355, 57.22, 57.19, 57.35, 57.4, 57.44, 57.43, 57.32, 57.3, 57.545, 57.445, 57.495, 57.63], [58.965, 58.96, 58.86, 58.885, 58.83, 58.955, 58.95, 59.04, 58.895, 58.995, 59, 59.245, 58.85, 58.585, 58.54, 58.47, 58.28, 57.97, 57.95, 57.78, 57.725, 57.74, 57.82, 57.735, 57.805, 57.92, 57.995, 58.02, 58.08, 58.155, 58.09, 58.14, 58.15, 58.08, 58.04, 58.15, 57.965, 57.84, 57.91, 58.09, 58.19, 58.26, 58.3, 58.42, 58.54, 58.4525, 58.51, 58.485, 58.495, 58.5, 58.55, 58.79, 58.84, 58.74, 58.66, 58.67, 58.68, 58.61, 58.7093, 58.64, 58.665, 58.63, 58.63, 58.695, 58.725, 58.72, 58.64, 58.6, 58.7, 58.66, 58.67, 58.645, 58.623, 58.66, 58.64, 58.605, 58.62, 58.78, 58.675, 58.67, 58.655, 58.535, 58.63, 58.6, 58.575, 58.6, 58.65, 58.46, 58.45, 58.45, 58.91, 58.83, 58.75, 58.94, 58.79, 58.78, 58.79, 58.86, 58.94, 58.875, 59.02, 59.115, 59, 59.045, 59.255, 59.25, 59.15, 59.225, 59.26, 59.19, 58.98, 58.99, 58.77, 58.9, 58.92, 58.98, 58.775, 58.92, 58.82, 58.895, 58.84, 58.74, 58.59, 58.56, 58.53, 58.62, 58.825, 58.8, 58.78, 58.81, 58.8775, 58.79, 58.63, 58.71, 58.6411, 58.74, 58.7, 58.71, 58.565, 58.6, 58.52, 58.575, 58.57, 58.41, 58.56, 58.515, 58.23, 58.245, 58.28, 58.145, 58.1386, 58.22, 58.19, 58.29, 58.3, 58.28, 58.25, 58.21, 58.21, 58.255, 58.2, 58.19, 58.209, 57.82, 57.74, 57.85, 57.75, 58.42, 58.13, 58.42, 57.95, 58.22, 58.48, 58.78, 58.54, 58.365, 58.13, 58.03, 58.26, 58.58, 58.67, 58.58, 58.37, 58.55, 58.72, 58.75, 58.51, 58.67, 58.78, 58.8, 58.685, 58.77, 58.66, 58.41, 58.37, 58.395, 58.22, 58.225, 58.325, 58.24, 58.155, 58, 58.265, 58.31, 58.36, 58.26, 58.085, 58, 57.99, 57.9901, 58.19, 58.34, 58.2, 58.245, 58.24, 58.4, 58.36, 58.46, 58.52, 58.61, 58.53, 58.345, 58.5, 58.535, 58.59, 58.47, 58.56, 58.265, 58.15, 58.4, 58.35, 58.39, 58.3, 57.88, 57.84, 57.78, 57.83, 57.97, 58.02, 58.04, 58.13, 58.26, 58.175, 58.08, 57.995, 56.75, 57.295, 57.285, 57.19, 56.975, 57.08, 57.45, 57.06, 56.99, 57.09, 57.05, 57.25, 57.3, 57.25, 57.4, 57.6, 57.63, 57.69, 57.54, 57.435, 57.5, 57.23, 57.51, 57.42, 57.54, 57.52, 57.44, 57.35, 57.23, 57.54, 57.615, 57.44, 57.3, 57.24, 57.25, 57.2386, 57.22, 57.25, 57.15, 57.22, 57.13, 57.32, 57.5, 57.53, 57.76, 57.72, 57.83, 57.62, 57.74, 57.66, 57.59, 57.57, 57.95, 58.06, 58.15, 58.32, 58.48, 58.32, 58.19, 58.03, 58.1, 57.995, 57.8, 57.825, 57.93, 57.75, 57.96, 58.01, 58.0268, 58.11, 58.3209, 58.44, 58.36, 58.5725, 58.49, 58.405, 58.56, 58.72, 57.5, 58.305, 58.025, 58.15, 57.98, 57.985, 58, 57.97, 57.9, 57.88, 57.87, 57.9, 58.25, 58.19, 58.1675, 58.2, 58.085, 58.11, 57.85, 57.81, 57.57, 57.51, 57.705, 57.79, 57.53, 57.23, 57.04, 57.12, 57.3742, 57.4, 57.075, 57.16, 57.06, 57.14, 57.135, 57.29, 57.14, 57.1, 57.035, 57, 56.8, 56.88, 56.84, 57, 57.03, 56.99, 56.97, 57, 57.01, 57.08, 57.11, 57.09, 57.07, 57.205, 57.355, 57.22, 57.22, 57.35, 57.45, 57.44, 57.46, 57.32, 57.3, 57.545, 57.47, 57.535, 57.63], [2954, 4315, 3403, 895, 430, 927, 4840, 326, 1047, 5397, 4931, 2841, 1177, 1837, 1593, 1313, 200, 468, 1265, 1473, 1134, 379, 1078, 1053, 995, 1121, 101, 111, 1265, 286, 274, 6192, 346, 142, 276, 340, 158, 290, 724, 117, 102, 378, 446, 178, 135, 300, 366, 301, 480, 2646, 537, 208, 959, 185, 595, 374, 527, 1090, 158, 1296, 144, 100, 100, 5792, 1179, 676, 1140, 108, 733, 1179, 329, 501, 6260, 2493, 1687, 405, 105, 418, 369, 606, 1747, 863, 201, 1969, 337, 1727, 312, 8794, 8835, 3350, 109, 1049, 566, 521, 1592, 846, 230, 359, 643, 105, 1019, 100, 251, 1904, 1094, 1109, 296, 158, 100, 295, 1013, 215, 100, 558, 658, 100, 288, 1061, 933, 100, 500, 115, 1018, 1052, 100, 286, 328, 709, 510, 1238, 341, 107, 106, 1142, 695, 308, 200, 138, 1256, 301, 858, 106, 108, 106, 210, 1598, 362, 617, 2650, 196, 200, 3111, 1456, 1160, 301, 119, 345, 1665, 1036, 250, 10939, 201, 4334, 1321, 5163, 5072, 5216, 6101, 352, 174, 675, 1690, 846, 1841, 545, 164, 1515, 128, 757, 1507, 871, 543, 779, 1003, 1819, 799, 1606, 4313, 1218, 1419, 164, 499, 539, 1274, 100, 174, 339, 1078, 193, 1458, 341, 1224, 2089, 7654, 1128, 643, 499, 213, 127, 110, 1459, 1680, 2828, 450, 2301, 862, 537, 187, 207, 1484, 640, 331, 857, 771, 1606, 808, 1162, 403, 1514, 1930, 376, 741, 463, 251, 614, 3123, 940, 744, 1861, 1583, 1797, 1885, 1652, 3193, 4396, 2642, 1720, 2260, 306, 5615, 2946, 287, 809, 785, 292, 2884, 1667, 1025, 1283, 155, 845, 148, 444, 894, 1174, 4059, 602, 1096, 432, 2517, 798, 109, 371, 423, 673, 269, 3571, 403, 1558, 819, 27189, 537, 222, 656, 1758, 848, 320, 331, 1328, 1378, 226, 930, 1326, 1779, 157, 254, 1643, 224, 340, 1639, 695, 714, 1559, 332, 429, 987, 299, 26989, 436, 993, 270, 402, 415, 812, 145, 1014, 604, 2653, 1854, 966, 2055, 3047, 5429, 2547, 463, 269, 1873, 252, 171, 1713, 618, 498, 525, 595, 321, 792, 2205, 139, 772, 953, 262, 276, 798, 850, 870, 1119, 336, 486, 1842, 1269, 262, 2478, 1087, 2326, 433, 1778, 4010, 333, 281, 486, 741, 394, 658, 1034, 147, 1000, 2202, 453, 688, 2819, 3509, 2299, 1149, 1748, 317, 1941, 1291, 479, 786, 1010, 1237, 727, 1121, 398, 1411, 558, 865, 777, 1917, 1142]], "output_timestamps": [1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226540.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227740.0, 1643228040.0, 1643228340.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229840.0, 1643230140.0, 1643230560.0, 1643230800.0, 1643231100.0, 1643231340.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232540.0, 1643232840.0, 1643233260.0, 1643233500.0, 1643233740.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235540.0, 1643235900.0, 1643236080.0, 1643236560.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238240.0, 1643238600.0, 1643238900.0, 1643239140.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240520.0, 1643240640.0, 1643241000.0, 1643241360.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242440.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0], "output_window": [[57.42, 57.37, 57.27, 57.32, 57.07, 56.8, 56.69, 56.865, 56.85, 56.71, 56.52, 56.86, 56.38, 56.58, 57.07, 57.5, 57.52, 57.47, 57.2701, 57.415, 57.18, 57.54, 57.5, 57.21, 57.24, 57.31, 57.22, 57.22, 57.3, 57.325, 57.31, 57.245, 57.38, 57.28, 57.37, 57.37, 57.08, 57.16, 57.25, 57.16, 57.18, 57.21, 57.28, 57.31, 57.23, 57.215, 57.1, 57.13, 57.02, 57.03, 56.99, 57.025, 57.23, 57.17, 57.05, 57.0504, 57.06, 57.04, 56.99, 56.905, 56.87, 56.84, 56.91, 56.92, 56.84, 56.87, 57.11, 56.99, 56.805, 56.68, 56.87, 56.98, 56.72, 56.92, 56.39, 56.01, 56.23, 56.12], [57.44, 57.3794, 57.3, 57.32, 57.07, 56.89, 56.73, 56.95, 56.92, 56.71, 56.62, 56.86, 56.39, 56.74, 57.16, 57.5, 57.56, 57.47, 57.2701, 57.425, 57.33, 57.6, 57.5, 57.22, 57.24, 57.34, 57.22, 57.31, 57.41, 57.325, 57.34, 57.25, 57.38, 57.33, 57.37, 57.37, 57.08, 57.24, 57.25, 57.16, 57.18, 57.21, 57.28, 57.31, 57.23, 57.215, 57.11, 57.13, 57.06, 57.03, 56.99, 57.025, 57.28, 57.18, 57.05, 57.0504, 57.06, 57.1, 56.99, 56.905, 56.935, 56.84, 56.935, 56.92, 56.84, 57.07, 57.13, 56.99, 56.805, 56.68, 56.95, 57, 56.72, 56.92, 56.39, 56.125, 56.23, 56.12], [57.41, 57.3206, 57.2324, 57.29, 57.025, 56.8, 56.68, 56.865, 56.83, 56.54, 56.47, 56.62, 56.38, 56.58, 57.07, 57.5, 57.47, 57.47, 57.2701, 57.32, 57.18, 57.5, 57.36, 57.21, 57.24, 57.31, 57.2, 57.22, 57.3, 57.325, 57.25, 57.12, 57.29, 57.27, 57.37, 57.37, 57.08, 57.16, 57.2, 57.02, 57.18, 57.21, 57.23, 57.31, 57.18, 57.215, 57.1, 57.13, 57.02, 57.03, 56.99, 57, 57.22, 57.16, 57.01, 57.05, 57.06, 57.03, 56.99, 56.9, 56.86, 56.84, 56.91, 56.87, 56.84, 56.87, 57.11, 56.99, 56.47, 56.64, 56.87, 56.8, 56.56, 56.83, 56.16, 56.01, 56.15, 56.03], [57.44, 57.35, 57.28, 57.29, 57.025, 56.89, 56.73, 56.95, 56.885, 56.695, 56.62, 56.62, 56.39, 56.74, 57.16, 57.5, 57.49, 57.47, 57.2701, 57.32, 57.33, 57.5, 57.5, 57.21, 57.24, 57.34, 57.2, 57.31, 57.41, 57.325, 57.25, 57.14, 57.29, 57.29, 57.37, 57.37, 57.08, 57.21, 57.21, 57.02, 57.18, 57.21, 57.25, 57.31, 57.18, 57.215, 57.11, 57.13, 57.02, 57.03, 56.99, 57, 57.28, 57.18, 57.01, 57.05, 57.06, 57.1, 56.99, 56.9, 56.86, 56.84, 56.935, 56.9, 56.84, 56.96, 57.13, 56.99, 56.58, 56.64, 56.95, 56.8, 56.6, 56.83, 56.16, 56.04, 56.15, 56.03], [884, 1570, 3316, 1463, 1242, 1718, 2000, 1153, 2098, 7213, 6754, 4912, 3933, 1500, 466, 233, 1634, 184, 100, 1226, 2354, 722, 6526, 693, 780, 556, 674, 301, 953, 159, 2557, 5153, 1939, 620, 475, 442, 4771, 1194, 1031, 777, 203, 494, 677, 200, 668, 111, 300, 407, 995, 564, 101, 636, 540, 1208, 207, 1728, 320, 4460, 368, 416, 1320, 107, 268, 1486, 619, 2528, 669, 300, 2420, 589, 1033, 3392, 3703, 1277, 1959, 1155, 859, 1162]], "text": {"content": "Earnings Preview: Mercury Systems (MRCY) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-01-25T20:01:05Z\n\nMercury Systems (MRCY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMRCY Quick QuoteMRCY\nThe market expects Mercury Systems (MRCY Quick QuoteMRCY  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 1. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of processing systems and software is expected to post quarterly earnings of $0.41 per share in its upcoming report, which represents a year-over-year change of -24.1%.\nRevenues are expected to be $222.96 million, up 5.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mercury Systems?\nFor Mercury Systems, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Mercury Systems will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mercury Systems would post earnings of $0.39 per share when it actually produced earnings of $0.41, delivering a surprise of +5.13%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMercury Systems doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMercury Systems Inc (MRCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643140865000, "published_utc": "2022-01-25T20:01:05Z", "article_url": "https://www.zacks.com/stock/news/1857160/earnings-preview-mercury-systems-mrcy-q2-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.4012154102716363, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6959302014142082, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.977529042652424, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.965, 58.962500000000006, 58.928333333333335, 58.917500000000004, 58.9, 58.909166666666664, 58.915, 58.930625, 58.92666666666667, 58.9335, 58.937, 58.965500000000006, 58.9645, 58.9345, 58.905499999999996, 58.85699999999999, 58.79, 58.68299999999999, 58.588499999999996, 58.467, 58.3395, 58.189, 58.086, 58.001, 57.92750000000001, 57.8725, 57.84400000000001, 57.849000000000004, 57.862, 57.8995, 57.936, 57.976, 58.009, 58.04350000000001, 58.06699999999999, 58.089999999999996, 58.087, 58.069, 58.052, 58.045500000000004, 58.055499999999995, 58.067499999999995, 58.0825, 58.116499999999995, 58.1665, 58.196749999999994, 58.251250000000006, 58.315749999999994, 58.374249999999996, 58.41524999999999, 58.45125, 58.50425, 58.55825, 58.590250000000005, 58.602250000000005, 58.62399999999999, 58.641, 58.65350000000001, 58.67493, 58.688930000000006, 58.70043, 58.68443, 58.66342999999999, 58.65893, 58.66543, 58.67043000000001, 58.666430000000005, 58.66542999999999, 58.6645, 58.6665, 58.66700000000001, 58.66850000000001, 58.6678, 58.664300000000004, 58.6558, 58.6443, 58.6423, 58.66030000000001, 58.657799999999995, 58.65880000000001, 58.6573, 58.6463, 58.647000000000006, 58.641, 58.6345, 58.63399999999999, 58.637, 58.605, 58.5825, 58.560500000000005, 58.586, 58.6155, 58.6275, 58.661500000000004, 58.68299999999999, 58.701, 58.714999999999996, 58.75500000000001, 58.803999999999995, 58.84649999999999, 58.857499999999995, 58.886, 58.911, 58.9215, 58.968, 59.01500000000001, 59.051, 59.0875, 59.1195, 59.150999999999996, 59.147000000000006, 59.1345, 59.1115, 59.096999999999994, 59.0635, 59.036500000000004, 58.999, 58.96849999999999, 58.9245, 58.895, 58.88100000000001, 58.85600000000001, 58.838, 58.80400000000001, 58.765, 58.729, 58.734, 58.722, 58.717999999999996, 58.709500000000006, 58.713249999999995, 58.71825, 58.72225000000001, 58.737249999999996, 58.748360000000005, 58.760360000000006, 58.74785999999999, 58.73886, 58.717360000000006, 58.69635999999999, 58.660610000000005, 58.639109999999995, 58.63311, 58.60311, 58.595000000000006, 58.572500000000005, 58.52550000000001, 58.479, 58.4505, 58.40500000000001, 58.366859999999996, 58.331360000000004, 58.29335999999999, 58.28135999999999, 58.255359999999996, 58.23186, 58.23386000000001, 58.230360000000005, 58.22335999999999, 58.234359999999995, 58.2405, 58.2375, 58.2394, 58.192400000000006, 58.1364, 58.093399999999995, 58.0434, 58.0644, 58.05640000000001, 58.07289999999999, 58.047900000000006, 58.0509, 58.077999999999996, 58.174, 58.254, 58.30550000000001, 58.343500000000006, 58.3045, 58.317499999999995, 58.3335, 58.405499999999996, 58.4415, 58.43050000000001, 58.40749999999999, 58.4255, 58.464, 58.501999999999995, 58.565999999999995, 58.61800000000001, 58.64, 58.64150000000001, 58.6605, 58.689499999999995, 58.6755, 58.640499999999996, 58.605, 58.576, 58.53150000000001, 58.486000000000004, 58.42999999999999, 58.376999999999995, 58.3, 58.2605, 58.2505, 58.2495, 58.236000000000004, 58.222500000000004, 58.2, 58.1665, 58.14151, 58.14501, 58.17900999999999, 58.17251, 58.16601000000001, 58.15401000000001, 58.16801, 58.19551, 58.241510000000005, 58.29451, 58.356500000000004, 58.390499999999996, 58.391000000000005, 58.42100000000001, 58.45, 58.485, 58.492, 58.512, 58.49249999999999, 58.455499999999994, 58.43449999999999, 58.4165, 58.42099999999999, 58.400999999999996, 58.3355, 58.2605, 58.191500000000005, 58.1185, 58.089, 58.076, 58.040000000000006, 58.01800000000001, 58.00500000000001, 57.99249999999999, 58.0125, 58.028000000000006, 57.925, 57.871500000000005, 57.803, 57.720000000000006, 57.6135, 57.50849999999999, 57.427499999999995, 57.315999999999995, 57.206999999999994, 57.116499999999995, 57.14649999999999, 57.141999999999996, 57.1435, 57.1495, 57.19199999999999, 57.24400000000001, 57.262, 57.325, 57.38000000000001, 57.4145, 57.459500000000006, 57.4575, 57.4785, 57.49549999999999, 57.5095, 57.5015, 57.482499999999995, 57.4485, 57.4175, 57.428, 57.439499999999995, 57.4605, 57.439499999999995, 57.4215, 57.3925, 57.36436, 57.342360000000006, 57.33236000000001, 57.32436, 57.29236000000001, 57.243860000000005, 57.23186, 57.25186, 57.280860000000004, 57.331860000000006, 57.379999999999995, 57.440999999999995, 57.477999999999994, 57.537, 57.580999999999996, 57.626999999999995, 57.652, 57.697, 57.75, 57.789, 57.849000000000004, 57.914, 57.984, 58.028999999999996, 58.065999999999995, 58.117, 58.1595, 58.144499999999994, 58.121, 58.099000000000004, 58.04200000000001, 57.989999999999995, 57.95899999999999, 57.942679999999996, 57.95068, 57.972770000000004, 58.017269999999996, 58.073269999999994, 58.148019999999995, 58.20401999999999, 58.26952, 58.32952, 58.40052000000001, 58.34784, 58.36734, 58.33774999999999, 58.30875000000001, 58.27075, 58.212, 58.163, 58.119499999999995, 58.0535, 57.9695, 58.006499999999996, 57.965999999999994, 57.9885, 57.99249999999999, 58.011250000000004, 58.03275, 58.041250000000005, 58.05525, 58.050250000000005, 58.04325, 58.013250000000006, 57.974250000000005, 57.91975, 57.87975, 57.815999999999995, 57.71900000000001, 57.6145, 57.515499999999996, 57.46791999999999, 57.42692000000001, 57.377419999999994, 57.34241999999999, 57.27792000000001, 57.21292, 57.17342, 57.17941999999999, 57.189420000000005, 57.187419999999996, 57.15350000000001, 57.1135, 57.086, 57.05800000000001, 57.036, 57.022000000000006, 57.0115, 56.981500000000004, 56.9645, 56.95450000000001, 56.952, 56.959999999999994, 56.991, 57.012, 57.035000000000004, 57.055499999999995, 57.088, 57.111000000000004, 57.136, 57.17099999999999, 57.214999999999996, 57.251, 57.286, 57.309000000000005, 57.331999999999994, 57.36600000000001, 57.3775, 57.40899999999999, 57.45], "in_sma_50": [58.965, 58.962500000000006, 58.928333333333335, 58.917500000000004, 58.9, 58.909166666666664, 58.915, 58.930625, 58.92666666666667, 58.9335, 58.93954545454546, 58.965, 58.95615384615384, 58.92964285714286, 58.903666666666666, 58.8765625, 58.84147058823529, 58.79305555555556, 58.748684210526314, 58.700250000000004, 58.65380952380953, 58.61227272727273, 58.57782608695652, 58.54270833333334, 58.5132, 58.49038461538461, 58.47203703703703, 58.455892857142864, 58.44293103448276, 58.43333333333333, 58.42225806451613, 58.4134375, 58.405454545454546, 58.39588235294118, 58.385714285714286, 58.37916666666667, 58.367972972972964, 58.35407894736842, 58.3426923076923, 58.336375, 58.33280487804878, 58.331071428571434, 58.3303488372093, 58.33238636363637, 58.336999999999996, 58.33951086956522, 58.34313829787234, 58.34609375, 58.349132653061226, 58.35215, 58.343849999999996, 58.340450000000004, 58.34005, 58.33715, 58.33375, 58.328050000000005, 58.322649999999996, 58.314049999999995, 58.310336, 58.303236, 58.296535999999996, 58.284236, 58.279836, 58.282036, 58.28573600000001, 58.290735999999995, 58.297936, 58.310536, 58.325536, 58.343135999999994, 58.362035999999996, 58.380136, 58.396196, 58.41469599999999, 58.43139600000001, 58.44509600000001, 58.457596, 58.472795999999995, 58.48469600000001, 58.494996, 58.50629599999999, 58.514196, 58.523796000000004, 58.534196, 58.544896, 58.553895999999995, 58.567596, 58.579996, 58.59079599999999, 58.597996, 58.612396, 58.62379599999999, 58.632796, 58.643195999999996, 58.648196, 58.654746, 58.660346, 58.667846, 58.676746, 58.684246, 58.69364600000001, 58.700146, 58.703346, 58.709446, 58.721346000000004, 58.732946, 58.742346, 58.754646, 58.76566, 58.77666, 58.78296, 58.79015999999999, 58.79296, 58.79706, 58.800959999999996, 58.80616, 58.80886, 58.815259999999995, 58.81766, 58.822359999999996, 58.82576, 58.82766000000001, 58.827, 58.825, 58.8228, 58.8231, 58.827200000000005, 58.827600000000004, 58.8297, 58.8325, 58.83695000000001, 58.84205, 58.84205, 58.84425, 58.845572000000004, 58.848372, 58.849372, 58.854372000000005, 58.85667200000001, 58.859672, 58.851872, 58.846772, 58.843172, 58.832572, 58.827972, 58.822672000000004, 58.811472, 58.799172, 58.785971999999994, 58.77137199999999, 58.753744, 58.735844, 58.719643999999995, 58.704544, 58.685444, 58.666044, 58.648044000000006, 58.62774399999999, 58.606744, 58.588044, 58.572444000000004, 58.55644399999999, 58.545224, 58.523624, 58.500024, 58.477424, 58.456924, 58.446923999999996, 58.43312400000001, 58.42362400000001, 58.405824, 58.39542399999999, 58.393224000000004, 58.39762400000001, 58.397824, 58.392724, 58.378823999999994, 58.363424, 58.353024, 58.348423999999994, 58.344274, 58.340073999999994, 58.334874, 58.33167399999999, 58.333252, 58.33345200000001, 58.329651999999996, 58.328852, 58.333152, 58.337151999999996, 58.340452, 58.344352, 58.346152000000004, 58.346152000000004, 58.342352, 58.339952, 58.339752, 58.339352, 58.340252, 58.342152000000006, 58.342479999999995, 58.33808, 58.339580000000005, 58.339980000000004, 58.34118, 58.340779999999995, 58.33748, 58.33328, 58.32888, 58.32358200000001, 58.323381999999995, 58.326382, 58.326201999999995, 58.33470200000001, 58.344702, 58.355702, 58.367902, 58.368702000000006, 58.376502, 58.38030199999999, 58.391902, 58.394402, 58.394802, 58.389902, 58.390902, 58.393002, 58.401602000000004, 58.406302, 58.404102, 58.400502, 58.394102000000004, 58.390302, 58.388902, 58.375502000000004, 58.357901999999996, 58.338502, 58.324902, 58.310902000000006, 58.295702, 58.280502000000006, 58.269402, 58.259202, 58.249502, 58.242902, 58.235402, 58.202502, 58.184002, 58.165202, 58.14250200000001, 58.117202, 58.095702, 58.08470200000001, 58.060601999999996, 58.03420199999999, 58.008801999999996, 57.984602, 57.967902, 57.953902, 57.939102000000005, 57.927299999999995, 57.9155, 57.9013, 57.89110000000001, 57.876999999999995, 57.8609, 57.8429, 57.820299999999996, 57.8013, 57.77929999999999, 57.7579, 57.7377, 57.7196, 57.69660000000001, 57.670500000000004, 57.64950000000001, 57.6324, 57.61, 57.590700000000005, 57.5725, 57.549499999999995, 57.527272, 57.503872, 57.482872, 57.468272, 57.455872, 57.442871999999994, 57.432672000000004, 57.423272, 57.41347199999999, 57.407872, 57.399672, 57.391071999999994, 57.379971999999995, 57.373172, 57.366472, 57.383272, 57.388771999999996, 57.402072, 57.419472, 57.442972, 57.467772000000004, 57.488372, 57.513571999999996, 57.537572, 57.556372, 57.577372, 57.592271999999994, 57.602272, 57.613772, 57.624372, 57.62737200000001, 57.633972, 57.640372, 57.650108, 57.663608, 57.680026, 57.704226, 57.721225999999994, 57.744276, 57.763276000000005, 57.780976, 57.80337600000001, 57.83077599999999, 57.836175999999995, 57.85147599999999, 57.859676, 57.873876, 57.887476, 57.902376000000004, 57.917376000000004, 57.932004, 57.945604, 57.958204, 57.972604000000004, 57.98620400000001, 58.008604000000005, 58.02600399999999, 58.039353999999996, 58.05275400000001, 58.059254, 58.067054, 58.067454000000005, 58.071253999999996, 58.067854, 58.064854, 58.067154, 58.071554, 58.063154000000004, 58.04655400000001, 58.024354, 58.000353999999994, 57.978238000000005, 57.959838, 57.937538, 57.920137999999994, 57.899338, 57.88223800000001, 57.868938, 57.858238, 57.842437999999994, 57.829438, 57.81093799999999, 57.790738000000005, 57.76620199999999, 57.74160199999999, 57.711984, 57.683184000000004, 57.656584, 57.624934, 57.594533999999996, 57.566434, 57.535433999999995, 57.502634, 57.494834, 57.47053400000001, 57.451434, 57.432534, 57.420033999999994, 57.404734, 57.38913399999999, 57.376734, 57.367734, 57.358934, 57.350734, 57.339133999999994, 57.320133999999996, 57.30723400000001, 57.293284, 57.27998399999999, 57.270883999999995], "in_sma_200": [58.965, 58.962500000000006, 58.928333333333335, 58.917500000000004, 58.9, 58.909166666666664, 58.915, 58.930625, 58.92666666666667, 58.9335, 58.93954545454546, 58.965, 58.95615384615384, 58.92964285714286, 58.903666666666666, 58.8765625, 58.84147058823529, 58.79305555555556, 58.748684210526314, 58.700250000000004, 58.65380952380953, 58.61227272727273, 58.57782608695652, 58.54270833333334, 58.5132, 58.49038461538461, 58.47203703703703, 58.455892857142864, 58.44293103448276, 58.43333333333333, 58.42225806451613, 58.4134375, 58.405454545454546, 58.39588235294118, 58.385714285714286, 58.37916666666667, 58.367972972972964, 58.35407894736842, 58.3426923076923, 58.336375, 58.33280487804878, 58.331071428571434, 58.3303488372093, 58.33238636363637, 58.336999999999996, 58.33951086956522, 58.34313829787234, 58.34609375, 58.349132653061226, 58.35215, 58.3560294117647, 58.364375, 58.37334905660377, 58.380138888888894, 58.38522727272727, 58.3903125, 58.39539473684211, 58.39909482758621, 58.404352542372884, 58.40828, 58.41248852459016, 58.415996774193545, 58.41939365079365, 58.4237, 58.42833538461539, 58.43275454545454, 58.435847761194026, 58.438261764705885, 58.442055072463766, 58.44516857142857, 58.448335211267604, 58.45106666666667, 58.45342191780822, 58.45621351351351, 58.458664, 58.46058947368421, 58.46265974025974, 58.466728205128206, 58.46936455696203, 58.471872499999996, 58.474133333333334, 58.4748756097561, 58.47674457831326, 58.4782119047619, 58.4793505882353, 58.480753488372095, 58.482698850574714, 58.48244090909091, 58.482076404494386, 58.48172, 58.48642637362637, 58.490160869565216, 58.49295483870968, 58.497710638297875, 58.50078736842106, 58.50369583333333, 58.506647422680416, 58.51025306122449, 58.51459393939394, 58.518198000000005, 58.52316633663366, 58.528968627450986, 58.53354174757282, 58.53845961538461, 58.54528380952381, 58.5519320754717, 58.55752149532711, 58.563701851851846, 58.57008990825688, 58.575725454545456, 58.579367567567566, 58.583033928571425, 58.58468849557522, 58.58745438596491, 58.59034608695652, 58.5937051724138, 58.5952547008547, 58.59800677966102, 58.59987226890756, 58.60233166666667, 58.6042958677686, 58.605408196721314, 58.60528292682927, 58.60491774193548, 58.604318400000004, 58.60444285714286, 58.60617952755906, 58.60769375, 58.60902945736434, 58.61057538461538, 58.61261297709924, 58.61395681818182, 58.61407744360903, 58.61479328358209, 58.61498814814815, 58.61590735294118, 58.61652116788321, 58.61719855072464, 58.61682302158273, 58.61670285714286, 58.61601702127659, 58.61572816901408, 58.61540839160839, 58.61398194444444, 58.61360965517242, 58.61293424657534, 58.610329251700676, 58.60786081081081, 58.605660402684556, 58.602589333333334, 58.59951655629139, 58.5970197368421, 58.59435947712418, 58.59238311688312, 58.59049677419355, 58.588506410256414, 58.58635031847134, 58.583968354430375, 58.581616352201266, 58.579575, 58.57721739130435, 58.574827160493825, 58.57258282208589, 58.56799390243902, 58.56297575757576, 58.558680722891566, 58.5538383233533, 58.553041666666665, 58.55053846153846, 58.54977058823529, 58.546263157894735, 58.54436627906976, 58.543994219653186, 58.54535057471264, 58.545320000000004, 58.544295454545455, 58.54195480225989, 58.539078651685394, 58.53751955307263, 58.537755555555556, 58.53848618784531, 58.538714285714285, 58.53779234972677, 58.537858695652176, 58.53884324324324, 58.539978494623654, 58.539818181818184, 58.540510638297874, 58.54177777777778, 58.54313684210526, 58.54387958115183, 58.545057291666666, 58.54565284974093, 58.54495360824742, 58.54405641025641, 58.54329591836735, 58.541654822335026, 58.54005555555556, 58.53897487437185, 58.537479999999995, 58.533429999999996, 58.52863, 58.525655, 58.522780000000004, 58.52043, 58.516954999999996, 58.51263, 58.50743000000001, 58.502905, 58.4978805, 58.4938305, 58.4893055, 58.4860555, 58.4843555, 58.4828555, 58.48250550000001, 58.482905499999994, 58.485355500000004, 58.48820549999999, 58.4923555, 58.49638050000001, 58.4994055, 58.502805499999994, 58.5068055, 58.5107305, 58.51348049999999, 58.5163055, 58.5175305, 58.517880500000004, 58.519105499999995, 58.520405499999995, 58.52165550000001, 58.522405500000005, 58.5214055, 58.520405499999995, 58.518555500000005, 58.517880500000004, 58.5185305, 58.5190805, 58.51883050000001, 58.5185305, 58.5185305, 58.5179055, 58.5162055, 58.51348049999999, 58.504968, 58.498892999999995, 58.492893, 58.486368, 58.478743, 58.471393000000006, 58.464693, 58.45579299999999, 58.447043, 58.439193, 58.431093000000004, 58.423943, 58.417393000000004, 58.4100965, 58.403896499999995, 58.398571499999996, 58.3935715, 58.38887149999999, 58.3830965, 58.3766465, 58.3705465, 58.363496500000004, 58.3580465, 58.351646499999994, 58.3460465, 58.3402965, 58.33427149999999, 58.3279065, 58.320756499999995, 58.315256500000004, 58.310306499999996, 58.304406500000006, 58.297006499999995, 58.2898315, 58.2827315, 58.2756495, 58.269074499999995, 58.2621745, 58.254924499999994, 58.2481495, 58.240799499999994, 58.234149499999994, 58.2293495, 58.2247495, 58.22129950000001, 58.215349499999995, 58.21034949999999, 58.2046995, 58.198699500000004, 58.1930495, 58.1870995, 58.1809995, 58.1764495, 58.1720495, 58.1684245, 58.1649245, 58.161749500000006, 58.15834950000001, 58.15407450000001, 58.147949499999996, 58.1421995, 58.136424500000004, 58.129299499999995, 58.1221245, 58.1158245, 58.10967449999999, 58.1045245, 58.100724500000005, 58.096358499999994, 58.0923085, 58.089012999999994, 58.087338, 58.084538, 58.08330050000001, 58.081275500000004, 58.079100499999996, 58.0782005, 58.0788505, 58.0735505, 58.0724255, 58.0694505, 58.0660755, 58.061975499999996, 58.0580005, 58.0539505, 58.049413, 58.04496300000001, 58.041213, 58.03701300000001, 58.0333075, 58.0308575, 58.028307500000004, 58.025595, 58.02376999999999, 58.021195, 58.01914500000001, 58.015519999999995, 58.011720000000004, 58.00752000000001, 58.002269999999996, 57.99822, 57.99602, 57.992445, 57.987195, 57.98167, 57.976577, 57.972348000000004, 57.968398, 57.962323, 57.956623, 57.950523, 57.944973, 57.939598000000004, 57.93499799999999, 57.929423, 57.923922999999995, 57.918148, 57.912102999999995, 57.907003, 57.902703, 57.897653, 57.893903, 57.886953000000005, 57.88125300000001, 57.874003, 57.869253, 57.863203000000006, 57.856202999999994, 57.84785300000001, 57.840603, 57.834128, 57.829503, 57.826128, 57.820927999999995, 57.814128000000004, 57.807528000000005, 57.801877999999995, 57.797228000000004, 57.791777999999994, 57.784778, 57.777528000000004, 57.772703, 57.766703, 57.76047799999999, 57.754628000000004], "in_ema_10": [58.965, 58.964090909090906, 58.945165289256195, 58.93422614575506, 58.91527593743596, 58.92249849426578, 58.92749876803563, 58.9479535374837, 58.93832562157757, 58.948630054018004, 58.95797004419654, 59.010157308888076, 58.98103779818115, 58.90903092578458, 58.84193439382375, 58.77430995858307, 58.68443542065887, 58.554538071448164, 58.44462205845759, 58.323781684192575, 58.21491228706665, 58.12856459850908, 58.0724619442347, 58.01110522710112, 57.97363154944637, 57.96388035863794, 57.96953847524922, 57.97871329793118, 57.99712906194369, 58.02583286886302, 58.03749961997883, 58.05613605270995, 58.0732022249445, 58.0744381840455, 58.06817669603723, 58.08305366039409, 58.06158935850426, 58.02130038423075, 58.00106395073425, 58.01723414150984, 58.04864611578077, 58.087074094729715, 58.12578789568795, 58.17928100556287, 58.2448662772787, 58.282617863228026, 58.32396006991384, 58.35324005720223, 58.37901459225636, 58.40101193911883, 58.42810067746086, 58.49390055428616, 58.55682772623413, 58.59013177600974, 58.60283508946251, 58.61504689137841, 58.62685654749143, 58.6237917206748, 58.63933868055211, 58.63945892045172, 58.64410275309686, 58.64153861617015, 58.639440685957396, 58.649542379419685, 58.663261946797924, 58.67357795647102, 58.667472873476285, 58.65520507829878, 58.66334960951718, 58.66274058960496, 58.664060482404054, 58.66059494014877, 58.65375949648535, 58.65489413348801, 58.65218610921746, 58.64360681663246, 58.63931466815383, 58.664893819398586, 58.66673130678066, 58.66732561463871, 58.66508459379531, 58.641432849468885, 58.63935414956545, 58.63219884964445, 58.6217990588, 58.61783559356363, 58.62368366746115, 58.59392300065002, 58.56775518235001, 58.54634514919546, 58.612464212978104, 58.65201617425481, 58.669831415299385, 58.71895297615404, 58.7318706168533, 58.74062141378906, 58.74959933855468, 58.76967218609019, 58.80064087952834, 58.81416071961409, 58.851586043320616, 58.899479489989595, 58.91775594635512, 58.940891228836, 58.998001914502176, 59.04381974822905, 59.06312524855103, 59.09255702154175, 59.123001199443245, 59.13518279954447, 59.10696774508183, 59.08570088233968, 59.028300721914285, 59.00497331792987, 58.989523623760796, 58.98779205580428, 58.949102591112585, 58.94381121091029, 58.92130008165387, 58.91651824862589, 58.90260583978481, 58.87304114164211, 58.821579115889, 58.77401927663645, 58.729652135429816, 58.70971538353348, 58.73067622289102, 58.74328054600174, 58.749956810365056, 58.760873753935044, 58.78207852594685, 58.78351879395651, 58.75560628596442, 58.74731423397088, 58.728002555067086, 58.730183908691245, 58.724695925292835, 58.72202393887595, 58.69347413180759, 58.6764788351153, 58.648028137821605, 58.63475029458131, 58.62297751374834, 58.58425432943045, 58.57984445135219, 58.568054551106336, 58.50659008726882, 58.45902825321994, 58.4264776617254, 58.37529990504805, 58.33226355867568, 58.311852002552826, 58.28969709299776, 58.28975216699817, 58.29161540936214, 58.28950351675084, 58.28232105915978, 58.26917177567618, 58.25841327100778, 58.257792676279095, 58.24728491695562, 58.23686947750914, 58.2318022997802, 58.15692915436561, 58.08112385357187, 58.03910133474062, 57.98653745569687, 58.06534882738835, 58.07710358604501, 58.13944838858228, 58.10500322702187, 58.12591173119971, 58.19029141643612, 58.297511158902275, 58.34160003910186, 58.34585457744697, 58.30660829063843, 58.256315874158716, 58.256985715220765, 58.31571558518062, 58.380130933329596, 58.4164707636333, 58.408021533881794, 58.43383580044873, 58.4858656549126, 58.53389008129212, 58.529546430148095, 58.55508344284844, 58.595977362330544, 58.63307238736135, 58.64251377147747, 58.66569308575429, 58.664657979253505, 58.618356528480135, 58.5732007960292, 58.540800651296614, 58.48247326015177, 58.435659940124175, 58.415539951010686, 58.38362359628147, 58.34205566968484, 58.27986372974214, 58.27716123342538, 58.283131918257126, 58.29710793311946, 58.29036103618865, 58.25302266597253, 58.207018544886616, 58.1675606276345, 58.135295058973675, 58.14524141188755, 58.18065206427163, 58.18416987076769, 58.19522989426447, 58.20336991348911, 58.23912083830927, 58.26109886770758, 58.29726270994256, 58.33776039904391, 58.38725850830865, 58.41321150679798, 58.40080941465289, 58.41884406653418, 58.43996332716432, 58.46724272222535, 58.4677440454571, 58.484517855373994, 58.44460551803326, 58.39104087839085, 58.392669809592505, 58.38491166239386, 58.38583681468588, 58.37023012110663, 58.28109737181451, 58.20089784966641, 58.12437096790888, 58.07084897374363, 58.05251279669933, 58.04660137911763, 58.04540112836897, 58.06078274139279, 58.09700406113956, 58.11118514093236, 58.10551511530829, 58.085421457979514, 57.842617556528694, 57.74305072806892, 57.65976877751093, 57.57435627250894, 57.465382404780044, 57.395312876638215, 57.405255989976716, 57.34248217361731, 57.27839450568689, 57.24414095919836, 57.208842602980475, 57.21632576607493, 57.231539263152214, 57.23489576076091, 57.26491471334983, 57.32583931092259, 57.3811412543912, 57.43729738995644, 57.45597059178254, 57.45215775691298, 57.460856346565166, 57.418882465371496, 57.4354492898494, 57.432640328058596, 57.452160268411575, 57.46449476506402, 57.460041171416016, 57.44003368570401, 57.401845742848735, 57.42696469869441, 57.461152935295424, 57.45730694705989, 57.428705683958086, 57.39439555960207, 57.3681418214926, 57.3445887630394, 57.32193626066859, 57.30885694054703, 57.27997386044757, 57.269069522184374, 57.243784154514486, 57.25764158096639, 57.30170674806341, 57.34321461205188, 57.418993773496986, 57.47372217831571, 57.538499964076486, 57.553318152426215, 57.58726030653054, 57.60048570534317, 57.598579213462585, 57.59338299283302, 57.65822244868156, 57.731272912557635, 57.80740511027442, 57.900604181133616, 58.00594887547295, 58.06304907993241, 58.08613106539924, 58.07592541714483, 58.08030261402759, 58.06479304784075, 58.01664885732425, 57.98180361053802, 57.97238477225838, 57.93195117730231, 57.937050963247344, 57.950314424475096, 57.96422089275235, 57.990726184979195, 58.050757787710246, 58.121529099035655, 58.16488744466553, 58.2389988183627, 58.284635396842205, 58.30651987014362, 58.35260716648114, 58.41940586348457, 58.25224116103283, 58.26183367720868, 58.21877300862528, 58.20626882523886, 58.165129038831786, 58.13237830449873, 58.108309521862594, 58.08316233606939, 58.049860093147686, 58.0189764398481, 57.99188981442117, 57.9751825754355, 58.02514937990177, 58.055122219919625, 58.075554543570604, 58.09818099019412, 58.095784446522465, 58.09836909260929, 58.05321107577123, 58.008990880176455, 57.92917435650801, 57.852960837142916, 57.82605886675329, 57.81950270916178, 57.766865852950545, 57.669253879686806, 57.55484408338012, 57.475781522765544, 57.457312154989985, 57.446891763173625, 57.379275078960234, 57.33940688278564, 57.28860563137007, 57.261586425666415, 57.238570711908885, 57.24792149156181, 57.228299402186934, 57.20497223815294, 57.1740681948524, 57.14241943215197, 57.08016135357888, 57.0437683802009, 57.00671958380074, 57.005497841291515, 57.00995277923851, 57.00632500119514, 56.99972045552329, 56.99977128179178, 57.00163104873873, 57.01587994896805, 57.03299268551931, 57.043357651788526, 57.0482017150997, 57.076710494172474, 57.12730858614111, 57.14416157047909, 57.15795037584653, 57.19286848932898, 57.23961967308735, 57.276052459798734, 57.30949746710805, 57.31140701854295, 57.309333015171504, 57.35218155786759, 57.37360309280075, 57.40294798501879, 57.444230169560825], "in_ema_50": [58.965, 58.96480392156863, 58.96069396386005, 58.95772557312045, 58.95271672711573, 58.95280626722884, 58.95269621753359, 58.956119895277375, 58.95372303663905, 58.955341741084574, 58.95709304535577, 58.968383514165346, 58.96374102341376, 58.94888843426028, 58.93285359370106, 58.914702472379446, 58.889812179344965, 58.853741113488304, 58.81830028550837, 58.777582627253146, 58.73630487716479, 58.69723409766814, 58.66283276050468, 58.626447162053516, 58.59423354785534, 58.567793016566895, 58.54533054532898, 58.52472934747294, 58.50728898090537, 58.49347372675222, 58.477651227663905, 58.464410003049636, 58.45208019900848, 58.43748881865521, 58.4219010218452, 58.411238236674805, 58.393738697981675, 58.37202345492357, 58.35390488806383, 58.34355567676722, 58.337533885521445, 58.33449334099119, 58.333140660952324, 58.33654690954243, 58.344525462109395, 58.34875975771295, 58.355082904469306, 58.36017769252934, 58.36546484184192, 58.370740730397145, 58.37777050567569, 58.39393636819821, 58.41142905964142, 58.42431419455745, 58.433556775163034, 58.44282905848998, 58.45212987972567, 58.45832086483446, 58.46816318386056, 58.4749018825327, 58.48235671066867, 58.48814664358362, 58.49370952030583, 58.50160326460757, 58.51036392089747, 58.51858494360737, 58.523346318367864, 58.52635234509854, 58.53316205705546, 58.53813609403368, 58.54330722760099, 58.54729517945977, 58.550263995951546, 58.55456736865933, 58.55791766792759, 58.55976403389121, 58.56212622864058, 58.570670298105654, 58.57476165896426, 58.578496495867626, 58.58149663328458, 58.57967323590088, 58.581646834493, 58.58236656647367, 58.582077681513915, 58.58278051753298, 58.585416575668944, 58.58049827858389, 58.57538069903158, 58.57046380887348, 58.58377895362354, 58.593434680932425, 58.59957449736645, 58.612924517077566, 58.61986865366276, 58.62614831430344, 58.63257387060527, 58.64149254234624, 58.653198717156194, 58.66189680667948, 58.675940069162635, 58.693158105666065, 58.70519112113014, 58.718516959517196, 58.73955551012436, 58.759572941099876, 58.77488380615478, 58.792535421599695, 58.81086736585068, 58.82573531228791, 58.83178490788446, 58.83798942130076, 58.83532316948505, 58.83785951577976, 58.841080711239385, 58.8465285264849, 58.843723486230594, 58.84671472206469, 58.84566708590529, 58.84760170998744, 58.84730360371342, 58.84309561925407, 58.833170300851954, 58.82245774003423, 58.8109888090525, 58.803499051834756, 58.80434222627261, 58.80417194288937, 58.803224023560375, 58.80348974812664, 58.8063921109452, 58.80574928306499, 58.798857154317346, 58.795372560030394, 58.78932265571548, 58.78738843392272, 58.78396143651399, 58.78106098802325, 58.77258800810077, 58.765819850920344, 58.75617985676661, 58.74907476434439, 58.74205222456618, 58.72903056870084, 58.722401918947874, 58.714268510361684, 58.695277588386716, 58.6776196437441, 58.662026716538456, 58.641751159027145, 58.62201974102608, 58.60625426098584, 58.589930564476596, 58.57816858155595, 58.567260009730234, 58.55599491130945, 58.543995110865936, 58.530897263381, 58.5183130569739, 58.50798705473963, 58.49590913102435, 58.48391269451359, 58.47313180453267, 58.44751879259021, 58.41977295758667, 58.39742892003425, 58.372039550621146, 58.37392035255757, 58.364354848535704, 58.366537011338224, 58.35020222657987, 58.34509625691007, 58.35038659977634, 58.36723418409884, 58.374009314134184, 58.373656007697555, 58.36410087014079, 58.35099887523331, 58.347430291890824, 58.35655067260099, 58.36884280308723, 58.37712347747597, 58.37684412541809, 58.383634551872284, 58.396825353759645, 58.41067533988672, 58.41457042459705, 58.42458727069129, 58.43852502478183, 58.452700514006075, 58.46181029777055, 58.47389616844622, 58.481194357918916, 58.478402422314254, 58.47415134692938, 58.47104737253999, 58.46120237753843, 58.451939539203586, 58.44696151805835, 58.43884538009528, 58.427714188718994, 58.410941083279035, 58.4052179035426, 58.40148386810956, 58.39985704975232, 58.39437245956595, 58.38224020624964, 58.36725039423985, 58.35245626113241, 58.338246211676235, 58.332432634747754, 58.33272939416941, 58.32752431988826, 58.324288072049505, 58.320982657459325, 58.32408137677464, 58.32548995023446, 58.330764854146835, 58.338185840258724, 58.34884521907211, 58.35594932812811, 58.355519942711325, 58.361185827310884, 58.36800206937713, 58.376707870578024, 58.38036638545732, 58.38741084092958, 58.382610415795085, 58.37348843870508, 58.37452810777547, 58.37356622119604, 58.37421068310992, 58.37130046024287, 58.35203377552747, 58.331954019624426, 58.31030876395288, 58.291473126150805, 58.27886633688999, 58.26871471583548, 58.25974551129291, 58.25465745202653, 58.25486696371176, 58.251734925919145, 58.245000222941925, 58.23519629263048, 58.17695330076262, 58.14236689681115, 58.10874466556365, 58.07271546299253, 58.02966779777714, 57.9924259233545, 57.97115431851707, 57.93542277661444, 57.89834737360995, 57.86664747660564, 57.834622085366206, 57.811695729077336, 57.791629229897836, 57.77038886794106, 57.75586381429631, 57.74975150785332, 57.745055370290444, 57.742896336161415, 57.734939617096266, 57.72317727917092, 57.71442522900736, 57.695428161203154, 57.688156468606955, 57.677640528661584, 57.67224286087094, 57.66627255260149, 57.657399119166136, 57.64534425174786, 57.62905624187539, 57.62556384023322, 57.62514957198878, 57.61788880445981, 57.60542257683394, 57.5910922797032, 57.5777161118717, 57.56441744081791, 57.55091087451133, 57.53911044805991, 57.52385121480266, 57.51193548088883, 57.49695761889319, 57.490018104426795, 57.49040955131203, 57.491962117927244, 57.5024734074203, 57.51100386203127, 57.52351351450063, 57.5272972982457, 57.53563858066744, 57.54051549907263, 57.54245606773645, 57.543536221942865, 57.559475977945105, 57.57910437096687, 57.60149243485052, 57.62966920211129, 57.66301550791084, 57.68877960563983, 57.708435307379446, 57.72104568748221, 57.73590664091429, 57.7460671648, 57.748182177945104, 57.7511946415551, 57.75820661639608, 57.75788478830212, 57.76581087503537, 57.77538691915163, 57.78524625565549, 57.79798169661018, 57.81848829674311, 57.84286130471397, 57.86314125354872, 57.890959243605636, 57.91445103797405, 57.933688252171144, 57.95824949718404, 57.98812206592193, 57.96898002412107, 57.98215727807711, 57.98383738481918, 57.990353565806664, 57.98994754361817, 57.989753522299814, 57.99015534495472, 57.989364939270224, 57.98586043184787, 57.98170904236364, 57.97732829560428, 57.97429581342372, 57.98510774230907, 57.99314273280675, 57.99998027269669, 58.00782418357133, 58.01085068617638, 58.014738894561624, 58.00827854575528, 58.00050291650998, 57.98362044919587, 57.96504709824701, 57.95484917282557, 57.94838449938143, 57.93197726411157, 57.90444874395033, 57.870548793207185, 57.84111550719906, 57.82280509515205, 57.806224503185305, 57.77754903247215, 57.7533314233556, 57.72614195577302, 57.703155996723105, 57.68087536940063, 57.66554692354179, 57.64493724026564, 57.62356715241209, 57.60048608761162, 57.57693761358764, 57.54646947187832, 57.520333414157605, 57.493653672425935, 57.474294704879824, 57.45687138311983, 57.43856270142886, 57.42018769352969, 57.40370974476382, 57.38827014692995, 57.37618112156015, 57.36574264620486, 57.35492920909879, 57.34375551462433, 57.33831412189396, 57.33896847005498, 57.33430303985674, 57.3298205677055, 57.33061191799156, 57.33529380356052, 57.339399928911085, 57.34412934346359, 57.343183094700315, 57.34148964000619, 57.34947043843732, 57.354197087910364, 57.361287398188395, 57.37182514727905], "in_ema_200": [58.965, 58.964950248756224, 58.96390596767407, 58.963120833667375, 58.96179624825775, 58.96172862389698, 58.96161192117164, 58.96239190205551, 58.9617213358659, 58.96205246685231, 58.96243005424682, 58.9652416954981, 58.96409501196081, 58.960322922289556, 58.956140604654834, 58.95130338470802, 58.94462374903929, 58.934926000292634, 58.92512574158326, 58.91373145559736, 58.901903281909824, 58.89034205522416, 58.879691885520444, 58.86830191651029, 58.857721797938055, 58.84839123278445, 58.83989977773187, 58.83174157098828, 58.82426155535655, 58.81760223639778, 58.810362413150045, 58.80369214038239, 58.7971877409756, 58.790051544547985, 58.78258834509975, 58.77629393370572, 58.76822135725094, 58.75898532384546, 58.75053770868282, 58.74396519416857, 58.7384531026843, 58.73369237529441, 58.72937702827656, 58.72629864988575, 58.724444931976436, 58.72173901225528, 58.71963215641195, 58.717297508089445, 58.71508559258607, 58.71294543743596, 58.71132408979979, 58.71210693467741, 58.71337950249157, 58.7136443830638, 58.71311060810795, 58.71268164683324, 58.71235645631749, 58.711337984115325, 58.71131770566642, 58.71060807675432, 58.710154265045325, 58.70935671016925, 58.7085670911626, 58.708432095230634, 58.70859695000446, 58.7087104131885, 58.708026727485134, 58.706951834674335, 58.70688266219001, 58.70641616803887, 58.70605381810814, 58.70544631743045, 58.70462595606299, 58.704181916699184, 58.70354329066238, 58.702562760407034, 58.70174124040298, 58.702519934528326, 58.702246104334016, 58.70192524757447, 58.701458329688165, 58.699802027900226, 58.69910748035893, 58.69812133627576, 58.69689624835262, 58.69593210657797, 58.69547507069162, 58.69313203516236, 58.69071281093189, 58.68831765858431, 58.69052345302626, 58.691911279364305, 58.69248927658456, 58.69495206985238, 58.695897820401115, 58.69673465800906, 58.69766267136221, 58.69927796816458, 58.70167321226245, 58.70339785691656, 58.706548126997, 58.71061232473833, 58.71349180409417, 58.716790393108155, 58.72214571257972, 58.72739799404659, 58.73160298913071, 58.73651241212443, 58.74172124384459, 58.74618172898047, 58.74850827894086, 58.75091118163797, 58.751101120129135, 58.75258270102337, 58.75424854479429, 58.75649482793066, 58.75667895899603, 58.75830404398115, 58.758917934090796, 58.760271984497855, 58.761065298084944, 58.76085569312888, 58.75915563648084, 58.757173988356655, 58.75491355066157, 58.753571127271904, 58.75428186232393, 58.75473676916648, 58.75498814459766, 58.755535526243456, 58.75674910309676, 58.75707995779232, 58.75581548060036, 58.755359605171506, 58.754222693677264, 58.754081174337195, 58.753543053199515, 58.75310978898858, 58.751238049794665, 58.7497331935778, 58.747447291154145, 58.74573139770983, 58.74398282658834, 58.74065961438349, 58.73886200628017, 58.73663452363062, 58.731593384092015, 58.72675165887717, 58.72230636873909, 58.716562026761586, 58.71081116082366, 58.705927467681136, 58.700793861037546, 58.6967063599327, 58.6927590329682, 58.68865197791379, 58.68428728161615, 58.67956800518216, 58.674895686722635, 58.670717620188086, 58.66603386277328, 58.66129720742231, 58.656796737696716, 58.648470401998246, 58.639430895510706, 58.63157586172453, 58.622803962602895, 58.62078601272625, 58.61590256981355, 58.61395329051192, 58.60734679010883, 58.60349259319233, 58.602263811170516, 58.60403233046235, 58.60339519284581, 58.60102310137471, 58.5963363043461, 58.59070111723818, 58.587410558857705, 58.58733682195365, 58.58815934113819, 58.58807815366418, 58.58590822178692, 58.58555092604775, 58.58688872777862, 58.58851172551217, 58.58773051431305, 58.588549116160685, 58.590454100079484, 58.59253913390954, 58.59345914252736, 58.59521576797486, 58.59586038719899, 58.59401103011244, 58.591782064638686, 58.589824034144776, 58.58614419300901, 58.58255071845171, 58.57998802473577, 58.57660505931551, 58.57240998409844, 58.56671436236613, 58.563712229407265, 58.561187729612165, 58.559185861655834, 58.556208887908014, 58.55152024225719, 58.54603247865265, 58.54049981717352, 58.53502320207727, 58.53159013538993, 58.52968376588357, 58.52640333040215, 58.52360329726382, 58.52078137390796, 58.51957956919246, 58.51799171278259, 58.51741468081461, 58.51744040538362, 58.51836139637483, 58.51847720337608, 58.51675106204896, 58.51658438481464, 58.516767624766736, 58.51749630511732, 58.5170237050664, 58.517451329891614, 58.51493937636036, 58.51130813878464, 58.510200595115144, 58.50860655934286, 58.50742639457328, 58.50536245034867, 58.4991399384049, 58.492581332052616, 58.48549097053966, 58.47896867232534, 58.47390430742658, 58.46938784665617, 58.465115330769045, 58.46178084986587, 58.45977308021546, 58.45693951722824, 58.453188875265774, 58.44862978197955, 58.43172799310413, 58.42041726680459, 58.409119582557786, 58.39698903944776, 58.38283989477664, 58.36987631373408, 58.36072331558748, 58.34778079503437, 58.33427053836736, 58.32188973699058, 58.30923411771705, 58.29869447475469, 58.28875721629942, 58.27842132359993, 58.26968081291734, 58.26301732224155, 58.25671864241826, 58.25107965095141, 58.244004231538966, 58.23595443819032, 58.228631508457084, 58.21869487653214, 58.211643186218396, 58.203766139589355, 58.197161501384485, 58.19042357599758, 58.18295667474387, 58.17466854862702, 58.16526886157601, 58.15904728086382, 58.15363387508408, 58.14653304050613, 58.13810982617274, 58.129173409991914, 58.12042541586265, 58.11165103361526, 58.10277888402705, 58.09429352199694, 58.08489756655419, 58.07629162061833, 58.066875783597254, 58.05944418376047, 58.05387757496683, 58.04866486277811, 58.04579257558629, 58.04255085841628, 58.040435924501686, 58.03625248246684, 58.033304696571655, 58.02959022197891, 58.02521618991942, 58.02068667559186, 58.019983325585976, 58.02038150145079, 58.02167123775477, 58.02463968315024, 58.02917063157661, 58.03206445613804, 58.03363595408691, 58.03359977543928, 58.03426047419113, 58.03386982270664, 58.031542759794135, 58.02948760795539, 58.02849768150807, 58.025726560299034, 58.02507256467417, 58.024922588906264, 58.02494126961366, 58.0257876251399, 58.0287240666808, 58.03281636452478, 58.03607192308672, 58.04140951589183, 58.045873102798375, 58.04944650476058, 58.054526639041576, 58.06114826452375, 58.05556469970262, 58.05804664298916, 58.05771782067087, 58.05863605131096, 58.05785360303921, 58.05712869156619, 58.056560246874, 58.05569895088521, 58.05414970759282, 58.05241687468145, 58.05060178140104, 58.04910325621297, 58.051102228787975, 58.05248429616322, 58.053628731027274, 58.05508516156432, 58.055382821648266, 58.05592627615923, 58.053877258486, 58.05145061909808, 58.04666006567422, 58.041320164523235, 58.0379736952245, 58.03550629527202, 58.03047638188623, 58.02251144276299, 58.01273520950167, 58.003852272093695, 57.99758707535645, 57.99164093530315, 57.982520129976756, 57.97433585007649, 57.9652379809215, 57.95702665772826, 57.94884728799962, 57.94229159359166, 57.9343085926604, 57.926007014623984, 57.917141273184946, 57.90801548937217, 57.89699045962717, 57.88687115157118, 57.87645452319734, 57.867733582668016, 57.85939792512903, 57.85074719950586, 57.84198354577944, 57.8336056000503, 57.82541051945278, 57.81799349935872, 57.810948787922314, 57.803775168141996, 57.79647392268785, 57.790588610024294, 57.786254394999176, 57.78062002290964, 57.775041714223974, 57.77081244343568, 57.767620279819404, 57.76436037653762, 57.76133191507954, 57.75694055274044, 57.75239388057387, 57.750330259871646, 57.74754090405203, 57.74542606918584, 57.744277551084494], "in_macd": [0.0, -0.000398860398860279, -0.008684020421910077, -0.013081977472204187, -0.02076605234098139, -0.016578178778438257, -0.013507016542511963, -0.003767422009602228, -0.007660703534988045, -0.0026464858863803897, 0.001711051996551305, 0.024649737779512293, 0.010830762392608051, -0.021259098806730492, -0.049748202608995484, -0.0770858400311738, -0.11278244097412227, -0.16419393811205651, -0.20419788671741657, -0.24677422381031278, -0.28170697539237466, -0.30466902320860356, -0.31280545356936784, -0.3223960419879788, -0.32065196121067885, -0.3064575735793369, -0.2858613146251088, -0.26447266371082634, -0.23991491540235899, -0.2119575352130738, -0.19282331956377163, -0.17164610423096605, -0.15230046709864808, -0.14099205661494096, -0.13371632695830016, -0.11771720740443214, -0.11859861279779693, -0.12790913140742788, -0.12816199776646187, -0.11254060248916176, -0.09104189561960396, -0.06757661934721426, -0.04523115652016685, -0.017635923176804624, 0.013757902641238218, 0.031217362724980546, 0.04912756805867957, 0.060605619894957385, 0.06970545401290451, 0.0764394499285217, 0.08483287180055044, 0.10958745734927788, 0.13172181973247632, 0.1395852453064066, 0.1377735673907523, 0.13558181327004348, 0.1331172559017375, 0.1240852835373829, 0.12351624212898571, 0.11613461433461225, 0.11102211832096742, 0.10295936938354089, 0.0954690746959983, 0.09369782871919341, 0.09363548125907784, 0.09212070212355883, 0.08350233440059185, 0.07260757525124717, 0.07122156651314526, 0.06613313725664227, 0.062190542970142815, 0.05639858969188083, 0.04946302983349682, 0.04641707233951564, 0.04190622732470217, 0.03510250285639671, 0.030568502172044987, 0.03943139619801883, 0.03754983002237111, 0.03524888979903551, 0.031847880908401294, 0.019247684416775712, 0.016734736345945578, 0.012182030748036254, 0.006481967607250283, 0.00393653958973772, 0.005886001518021544, -0.007810414367426688, -0.019249937760676517, -0.027993154803695575, 0.0021709133797358504, 0.01939722419717782, 0.02629080419150398, 0.04654884203102938, 0.04992424099896198, 0.051202126332832165, 0.052417539328502016, 0.05835648068604371, 0.06872623268199618, 0.07088229213544395, 0.08333068866296145, 0.09971241598607605, 0.10223698963254435, 0.1066395816389516, 0.12562577672500197, 0.1386705076132344, 0.13933323970385914, 0.14424753704319215, 0.14924594621739118, 0.14587722467332753, 0.12482335765535169, 0.10770339508964355, 0.07551307233770643, 0.059802556536759255, 0.04840767884044084, 0.04371473843631435, 0.02318648326571804, 0.018405810601969108, 0.006473308536605771, 0.0030336182171808446, -0.004083331385984934, -0.01758996333848728, -0.039937438932739155, -0.059384179766610146, -0.0763366498812772, -0.08156907917474854, -0.06838572230581974, -0.059271858977666625, -0.053051346581227676, -0.04517998961443226, -0.033113484986721176, -0.030262366147496778, -0.04044724607519612, -0.04158414919718467, -0.047497288119572545, -0.04369935094344157, -0.043416644028312135, -0.04190265263864035, -0.05180590550840947, -0.05618246082793377, -0.06535289635372976, -0.06740548377304378, -0.06864434304717548, -0.0815962203354843, -0.07884801911880857, -0.07938606068272946, -0.10163796150138893, -0.11671693836499486, -0.12440882122547237, -0.13978669160076862, -0.15075241122130478, -0.15113236350267556, -0.1521009031703855, -0.14314917894228785, -0.1337066693169433, -0.12638041055843274, -0.1215933940318692, -0.1196480859950313, -0.11676047330525563, -0.10957775141662296, -0.10708897784100913, -0.10471641759981765, -0.1001485551020167, -0.1264597904088518, -0.1520146352742131, -0.16152894808583085, -0.17511960401418492, -0.13032459536530183, -0.11687751342824981, -0.08187620976328702, -0.09101335122505105, -0.07559642956433521, -0.041915406273865585, 0.008882152216088457, 0.02943428889949473, 0.031240842837782168, 0.013553774352530468, -0.008435282430525604, -0.007219468999245748, 0.019342430059445803, 0.04711209536115746, 0.06115257848517075, 0.05470392476767927, 0.06338712855292528, 0.0830291015635467, 0.09986507356260432, 0.0927722872534531, 0.09892155966362282, 0.1113869832366774, 0.1214794150020424, 0.11882842091506518, 0.1221778879874833, 0.11463484494749565, 0.08747565344952335, 0.06200932787761815, 0.04334472148507018, 0.01426738346828671, -0.00827773758152972, -0.017869752790581117, -0.031961847295782775, -0.04941905128367097, -0.07489784014844503, -0.0728667164368133, -0.0668552466748551, -0.05739491855167245, -0.05730611539474495, -0.07054359308780533, -0.08689154748449823, -0.0995072775960466, -0.10824943335186532, -0.09791865015940004, -0.07674303768485657, -0.07044598474684705, -0.06111984942792503, -0.053515386150394306, -0.03418407861214234, -0.021839788334460764, -0.003942241383747103, 0.014911303849814317, 0.03669215776386636, 0.04695701871915503, 0.03970633122008849, 0.04593777171260882, 0.0530884698567462, 0.062473336267608204, 0.05954155540696604, 0.063745527035735, 0.042780028715988294, 0.016692757625406784, 0.01600680155584655, 0.011298353905282, 0.010671526214316884, 0.0028793218841940416, -0.03676276779761878, -0.07059331933981383, -0.10108057972939832, -0.11982609052204651, -0.12197911361574398, -0.11828727571348452, -0.1124513653830661, -0.09941808674376063, -0.07770348853069464, -0.06658574362267444, -0.0646947954055932, -0.06925664742463056, -0.17135773778227303, -0.20592289133561792, -0.23145487327814607, -0.25639924803906666, -0.29017162999661394, -0.30494860583233674, -0.28353514124969337, -0.2946381517191341, -0.30556343739498004, -0.3026637217575896, -0.30013358874531093, -0.27877654904912674, -0.254878280921929, -0.2372385747718866, -0.2087489067082018, -0.16809462082687787, -0.13193420173665515, -0.0973135406062795, -0.08104591675078154, -0.07575309559049259, -0.06555783005931204, -0.07836145016953822, -0.0651635861514066, -0.06126026150868569, -0.04793132896514152, -0.038537648722034135, -0.037120518631596156, -0.04276669284983825, -0.05627561347267829, -0.041488863379775864, -0.023448089222895874, -0.023006478823930365, -0.033566396843845325, -0.046243638633306716, -0.05485123674603898, -0.06187939781161589, -0.06816437416998866, -0.0699185365684798, -0.07847329586565621, -0.07869741445045264, -0.0851556564818381, -0.07408840272885442, -0.05021419078303069, -0.028543919990340783, 0.007107077582176657, 0.03176689530899779, 0.05950017819684916, 0.06379833227483545, 0.0760114349595824, 0.07833211159339726, 0.07367358631682208, 0.06758871795122445, 0.09236451945452728, 0.1194981016071992, 0.14657429159453983, 0.1796787220222953, 0.2163311535879444, 0.22981860106999363, 0.22739630378590192, 0.21014354889054232, 0.19981568053788834, 0.18107087564006719, 0.1487657336188235, 0.12375440316207431, 0.11112439322402423, 0.08560373708197488, 0.08138551660508142, 0.08114177672597833, 0.08136629076113167, 0.08725197793100392, 0.10769287838681407, 0.13198141431787036, 0.14312506595254604, 0.16717635921671814, 0.1775336247744974, 0.1768444895303105, 0.18665391930161235, 0.20497579254919174, 0.11967269275685055, 0.11569251266021041, 0.08891952241172874, 0.07690171498159515, 0.05304842750804539, 0.034154274330681744, 0.020158521564013654, 0.006570299065181473, -0.009734664990205033, -0.023993714720312198, -0.03568962303057077, -0.04205320221347364, -0.01863944570762044, -0.004869243935708312, 0.004179993850662811, 0.013814809850238419, 0.012032231959878459, 0.012492807892392932, -0.008029450939886829, -0.027207523233670372, -0.061068320350059935, -0.09168782441162193, -0.09907703329846385, -0.09695658973917887, -0.11493109589940076, -0.1516355540488732, -0.19382126280929413, -0.21828218833032054, -0.21468112213362645, -0.20735514580136538, -0.22517832507606528, -0.22979559288301488, -0.23877156517753662, -0.23670121224388652, -0.23278055154379018, -0.21469136664720878, -0.21003811504280634, -0.20718969153458033, -0.20778206979412062, -0.20867031977190464, -0.22294264873145409, -0.2252022494976913, -0.2275970677675616, -0.21411611834631827, -0.19872088881860606, -0.18758535697988066, -0.17831865417768, -0.16663313313119232, -0.1547811364921401, -0.13814745096021852, -0.12114786883736173, -0.10804394701646913, -0.09814151314520814, -0.07849554343813736, -0.05024305385638428, -0.03830457280109556, -0.0285145426546336, -0.01014896869196491, 0.0123328794974924, 0.029008596688697708, 0.043338476577083895, 0.04290361350871308, 0.04047853716159011, 0.05766141424391691, 0.064483766211616, 0.07427924121523688, 0.08868561916718676], "in_signal": [0.0, -7.97720797720558e-05, -0.00180062174819966, -0.004056892893000566, -0.007398724782596731, -0.009234615581765037, -0.010089095773914421, -0.008824761021051983, -0.008591949523839196, -0.007402856796347435, -0.005580075037767688, 0.00046588752568830875, 0.0025388624990722573, -0.0022207297620882925, -0.011726224331469732, -0.02479814747141055, -0.042395006171952895, -0.06675479255997363, -0.09424341139146222, -0.12474957387523235, -0.1561410541786608, -0.18584664798464937, -0.21123840910159308, -0.23346993567887026, -0.250906340785232, -0.262016587344053, -0.2667855328002642, -0.2663229589823766, -0.2610413502663731, -0.2512245872557133, -0.23954433371732498, -0.22596468782005322, -0.2112318436757722, -0.19718388626360597, -0.18449037440254482, -0.1711357410029223, -0.16062831536189726, -0.1540844785710034, -0.1488999824100951, -0.14162810642590845, -0.13151086426464756, -0.11872401528116092, -0.1040254435289621, -0.08674753945853061, -0.06664645103857685, -0.04707368828586537, -0.027833437016956383, -0.01014562563457363, 0.0058245902949219976, 0.01994756222164194, 0.03292462413742364, 0.0482571907797945, 0.06495011657033087, 0.07987714231754602, 0.09145642733218727, 0.10028150451975852, 0.10684865479615432, 0.11029598054440004, 0.11294003286131718, 0.1135789491559762, 0.11306758298897446, 0.11104594026788775, 0.10793056715350986, 0.10508401946664658, 0.10279431182513284, 0.10065958988481805, 0.09722813878797282, 0.09230402608062768, 0.0880875341671312, 0.08369665478503342, 0.07939543242205531, 0.07479606387602042, 0.06972945706751571, 0.0650669801219157, 0.060434829562472994, 0.05536836422125774, 0.050408391811415196, 0.048212992688735926, 0.04608036015546296, 0.04391406608417747, 0.041500829049022234, 0.03705020012257293, 0.03298710736724746, 0.028826092043405225, 0.02435726715617424, 0.020273121642886936, 0.017395697617913857, 0.01235447522084575, 0.006033592624541296, -0.0007717568611060781, -0.0001832228129376924, 0.0037328665890854103, 0.008244454109569125, 0.015905331693861175, 0.02270911355488134, 0.028407716110471503, 0.03320968075407761, 0.03823904074047083, 0.044336479128775905, 0.04964564173010952, 0.05638265111667991, 0.06504860409055914, 0.07248628119895618, 0.07931694128695527, 0.08857870837456462, 0.09859706822229858, 0.1067443025186107, 0.114244949423527, 0.12124514878229985, 0.12617156396050538, 0.12590192269947464, 0.12226221717750843, 0.11291238820954803, 0.1022904218749903, 0.09151387326808041, 0.0819540463017272, 0.07020053369452538, 0.059841589076014126, 0.04916793296813246, 0.03994107001794214, 0.031136189737156726, 0.021390959122027924, 0.009125279511074509, -0.004576612344462422, -0.01892861985182538, -0.03145671171641001, -0.038842513834291964, -0.04292838286296689, -0.04495297560661905, -0.044998378408181695, -0.04262139972388959, -0.040149593008611026, -0.04020912362192805, -0.040484128736979375, -0.04188676061349801, -0.04224927867948673, -0.04248275174925182, -0.04236673192712953, -0.04425456664338552, -0.04664014548029517, -0.050382695654982095, -0.05378725327859443, -0.05675867123231065, -0.06172618105294539, -0.06515054866611802, -0.0679976510694403, -0.07472571315583004, -0.08312395819766301, -0.09138093080322489, -0.10106208296273364, -0.11100014861444787, -0.11902659159209342, -0.12564145390775183, -0.12914299891465902, -0.13005573299511589, -0.12932066850777926, -0.12777521361259725, -0.12614978808908406, -0.12427192513231838, -0.1213330903891793, -0.11848426787954527, -0.11573069782359977, -0.11261426927928316, -0.11538337350519688, -0.12270962585900014, -0.13047349030436628, -0.13940271304633, -0.13758708951012438, -0.13344517429374947, -0.12313138138765699, -0.11670777535513581, -0.1084855061969757, -0.09517148621235368, -0.07436075852666525, -0.05360174904143326, -0.03663323066559017, -0.026595829661966042, -0.022963720215677955, -0.019814869972391513, -0.01198340996602405, -0.0001643089005877469, 0.012099068576563952, 0.020620039814787015, 0.029173457562414667, 0.039944586362641074, 0.05192868380263373, 0.0600974044927976, 0.06786223552696265, 0.0765671850689056, 0.08554963105553297, 0.09220538902743941, 0.09819988881944819, 0.10148688004505768, 0.09868463472595082, 0.09134957335628428, 0.08174860298204147, 0.06825235907929052, 0.052946339747126474, 0.03878312123958495, 0.02463412753251141, 0.009823491769274934, -0.007120774614269059, -0.02026996297877791, -0.029587019717993348, -0.03514859948472917, -0.03958010266673233, -0.04577280075094693, -0.05399655009765719, -0.06309869559733508, -0.07212884314824114, -0.07728680455047292, -0.07717805117734966, -0.07583163789124914, -0.07288928019858432, -0.06901450138894631, -0.06204841683358552, -0.054006691133760575, -0.04399380118375788, -0.032212780177043446, -0.018431792588861483, -0.00535403032725818, 0.0036580419822111535, 0.012113987928290687, 0.02030888431398179, 0.028741774704707075, 0.03490173084515887, 0.0406704900832741, 0.041092397809816945, 0.036212469772934915, 0.032171336129517246, 0.027996739684670195, 0.024531696990599535, 0.02020122196931844, 0.008808424015930998, -0.007071924655217969, -0.025873655670054042, -0.04466414264045254, -0.06012713683551084, -0.07175916461110557, -0.07989760476549768, -0.08380170116115028, -0.08258205863505916, -0.07938279563258221, -0.07644519558718442, -0.07500748595467364, -0.09427753632019353, -0.11660660732327842, -0.13957626051425195, -0.1629408580192149, -0.18838701241469472, -0.21169933109822314, -0.2260664931285172, -0.2397808248466406, -0.25293734735630846, -0.26288262223656467, -0.27033281553831395, -0.2720215622404765, -0.26859290597676705, -0.262322039735791, -0.2516074131302732, -0.23490485466959413, -0.21431072408300633, -0.190911287387661, -0.16893821326028513, -0.1503011897263266, -0.1333525177929237, -0.12235430426824662, -0.11091616064487862, -0.10098498081764004, -0.09037425044714034, -0.08000693010211911, -0.07142964780801452, -0.06569705681637927, -0.06381276814763909, -0.05934798719406645, -0.05216800759983234, -0.046335701844651946, -0.043781840844490626, -0.04427420040225384, -0.04638960767101087, -0.04948756569913188, -0.05322292739330324, -0.05656204922833856, -0.06094429855580209, -0.0644949217347322, -0.06862706868415339, -0.0697193354930936, -0.06581830655108102, -0.05836342923893298, -0.04526932787471105, -0.029862083237969288, -0.0119896309510056, 0.003167961694162608, 0.017736656347246568, 0.029855747396476708, 0.03861931518054578, 0.04441319573468152, 0.05400346047865068, 0.06710238870436039, 0.08299676928239628, 0.10233315983037608, 0.12513275858188977, 0.14606992707951055, 0.16233520242078883, 0.17189687171473952, 0.1774806334793693, 0.1781986819115089, 0.1723120922529718, 0.16260055443479232, 0.1523053221926387, 0.13896500517050595, 0.12744910745742105, 0.1181876413111325, 0.11082337120113234, 0.10610909254710667, 0.10642584971504815, 0.11153696263561261, 0.1178545832989993, 0.12771893848254307, 0.13768187574093393, 0.14551439849880926, 0.1537423026593699, 0.16398900063733426, 0.15512573906123753, 0.14723909378103212, 0.13557517950717143, 0.12384048660205618, 0.10968207478325404, 0.09457651469273959, 0.0796929160669944, 0.06506839266663182, 0.05010778113526445, 0.035287481964149124, 0.021092060965205144, 0.008463008329469387, 0.0030425175220514223, 0.0014601652304994757, 0.002004130954532143, 0.004366266733673399, 0.005899459778914411, 0.007218129401610115, 0.004168613333310727, -0.002106613980085493, -0.013898955254080383, -0.029456729085588697, -0.04338078992816373, -0.05409594989036676, -0.06626297909217356, -0.08333749408351349, -0.10543424782866961, -0.1280038359289998, -0.14533929316992514, -0.1577424636962132, -0.17122963597218363, -0.18294282735434989, -0.19410857491898725, -0.2026271023839671, -0.20865779221593173, -0.20986450710218715, -0.20989922869031102, -0.2093573212591649, -0.20904227096615605, -0.20896788072730577, -0.21176283432813545, -0.21445071736204663, -0.21707998744314963, -0.21648721362378337, -0.21293394866274792, -0.2078642303261745, -0.2019551150964756, -0.19489071870341895, -0.1868688022611632, -0.17712453200097428, -0.16592919936825176, -0.15435214889789525, -0.14311002174735785, -0.13018712608551375, -0.11419831163968787, -0.09901956387196942, -0.08491855962850227, -0.06996464144119481, -0.05350513725345737, -0.037002390465026354, -0.020934217056604306, -0.008166650943540828, 0.0015623866774853593, 0.012782192190771669, 0.023122506994940534, 0.0333538538389998, 0.044420206904637195], "in_upper_bb": [null, 58.96957106781188, 59.046795704292784, 59.02348742063724, 59.02062338081816, 59.026028408338895, 59.02605554165972, 59.066212346649415, 59.05570154567231, 59.06260374811669, 59.06842171655321, 59.17994185260205, 59.171605072117465, 59.2163607373965, 59.245457468738564, 59.271593616917805, 59.32108976927742, 59.41375856201052, 59.465272129496505, 59.52131141189637, 59.556636886711814, 59.56509441029313, 59.55885623164977, 59.544154712579406, 59.517605186428135, 59.45653981493692, 59.384275922494666, 59.28415932989519, 59.20179856779534, 59.09017815824105, 58.95945218064952, 58.71829622687245, 58.57288206649013, 58.48348946286634, 58.389349275828486, 58.31370300419753, 58.26674129164083, 58.26539843341629, 58.26416702125608, 58.27327968856388, 58.28773548990618, 58.31043622558423, 58.34348310195537, 58.38473456957606, 58.457048243805076, 58.501705467144774, 58.55548205806386, 58.59650328539042, 58.635177862116855, 58.67025020658522, 58.71012632875095, 58.797825025829994, 58.88414584510413, 58.93488907413837, 58.96163685565994, 58.99002615416626, 58.99763125085922, 58.96025830357919, 58.92535752100775, 58.89918179068058, 58.8810935194848, 58.86146387349212, 58.839395016064806, 58.83734603918687, 58.84719654764036, 58.845728616396194, 58.84153656453726, 58.83195436839842, 58.824510529311084, 58.81056161951195, 58.80235418363972, 58.78505264638452, 58.74478028412434, 58.73261881828104, 58.73227490657603, 58.733017426127034, 58.73099043963959, 58.75492942309578, 58.75081904059967, 58.75183171868343, 58.75138835616195, 58.76254030725887, 58.76254030725885, 58.759212114330026, 58.751385636799874, 58.74105248176288, 58.741668109847225, 58.761742826658555, 58.768728209070126, 58.77509456855127, 58.83375948017216, 58.86253392170443, 58.87485814712234, 58.924781966764506, 58.93912334132596, 58.951707114989205, 58.96436380530588, 58.97654146776668, 59.01172126615816, 59.03186276473303, 59.07813942331752, 59.13634966968752, 59.16580456915254, 59.19788457285263, 59.26781329691923, 59.32535988612404, 59.356957581935006, 59.374494154025065, 59.38118916188921, 59.35371293357271, 59.354901236687, 59.353584653378526, 59.35149565428993, 59.351722050338694, 59.34539534371291, 59.33689855142305, 59.338603839933576, 59.336056727516954, 59.341726857110764, 59.34091094416689, 59.34229062862367, 59.341591404427874, 59.36558547487539, 59.381140893259534, 59.35879915067787, 59.31627259699495, 59.28182612423691, 59.22533967086032, 59.147937924478335, 59.079026082781645, 59.06364879670581, 59.03770997350663, 59.040360091084054, 59.02626596430643, 59.0084100191202, 58.97341768566208, 58.97003359045164, 58.943678440236006, 58.93872955957748, 58.91326995641124, 58.90199863629016, 58.897797662215204, 58.89867621906725, 58.91669926881007, 58.91495156668589, 58.918760844642115, 58.94449471255133, 58.95271713181254, 58.94748859934511, 58.947316174797216, 58.91973504290882, 58.889601708374904, 58.882058129482274, 58.85095785436961, 58.82737772880071, 58.78047532100536, 58.736300662978124, 58.68276115555662, 58.65537142219286, 58.614630098187504, 58.58737891823955, 58.54162190541361, 58.48729907163094, 58.52453779084064, 58.520942414087436, 58.48629181895976, 58.50906372075633, 58.53620377878297, 58.52368715332972, 58.55739450197155, 58.55812427479293, 58.55812427479293, 58.59886556693532, 58.70171228478542, 58.735734861819125, 58.74411309238854, 58.738412181208105, 58.73418581214763, 58.737628997143034, 58.78085427649903, 58.840891501080684, 58.87993864777521, 58.89008575336945, 58.905072690791094, 58.92474190277778, 58.94921970922396, 58.903401695754205, 58.928440205648066, 58.961910372433934, 59.001953332368934, 58.97887838517442, 58.99550563906182, 59.00574007058618, 58.97943895272703, 58.97760982303217, 58.97692037642218, 58.965646655232305, 58.933250701525424, 58.92721081793386, 58.93486839940406, 58.937812775601685, 58.96364234364496, 58.9656601353492, 58.957659904431786, 58.92630305585854, 58.88606021714628, 58.88592805201755, 58.86600546105524, 58.813366921012424, 58.740636039277845, 58.676589764803275, 58.58233996397838, 58.49652744628027, 58.47361279599338, 58.45659092636861, 58.457647682170055, 58.47421046533176, 58.50878555740621, 58.54534728616505, 58.60675475361315, 58.64361001389956, 58.64021909689276, 58.66450846704835, 58.69091804757054, 58.72229242192741, 58.73718581060641, 58.75614810695649, 58.736455405331725, 58.71590875536336, 58.684270533559825, 58.67674752611159, 58.677711921749584, 58.670140279019535, 58.73816317745229, 58.79350714960909, 58.83854260736914, 58.86197686339495, 58.85383618579339, 58.83037633195469, 58.7860331035451, 58.75003291224353, 58.74284009504334, 58.70917740178976, 58.66306570433596, 58.59787023300245, 58.807609551111355, 58.778796428994774, 58.77967038797666, 58.79067427901823, 58.77637748929287, 58.73514058838385, 58.650717903759926, 58.59018339281653, 58.58432399600224, 58.567028340821686, 58.55177566793081, 58.52051980154561, 58.46664012848322, 58.39815118440073, 58.323055870206375, 58.23697720172475, 58.11012899108837, 58.0011645359689, 57.88420965349847, 57.76173742195323, 57.74567607261133, 57.74362616812689, 57.76460079829071, 57.77484476837157, 57.78178638874289, 57.79030522798848, 57.78943953158322, 57.77756931482664, 57.75112353087686, 57.74708294072675, 57.735321070269535, 57.72909939690793, 57.72909939690793, 57.73026034333586, 57.73744095561237, 57.725329244724186, 57.704143580506816, 57.659490064512106, 57.65066621484213, 57.64600744592073, 57.637137009784894, 57.63718302476179, 57.63552994738564, 57.650971896943766, 57.704299681120496, 57.74411545336947, 57.815817642007744, 57.840765102446305, 57.882494985888215, 57.89770095214348, 57.89454683228095, 57.904983358752666, 57.98440491414004, 58.07544283105558, 58.17282723296803, 58.294483745935445, 58.43288418249092, 58.510092589592205, 58.537246923130766, 58.53630838201672, 58.51467860511558, 58.49505177239425, 58.48112839659293, 58.4673775086523, 58.4694632041799, 58.46843604318578, 58.47211537181634, 58.467909211500775, 58.4705228866705, 58.470594686691314, 58.48281116188444, 58.49972603804341, 58.53188834339816, 58.60452511688984, 58.64774757001506, 58.65947310715079, 58.67544271518109, 58.749774431580676, 58.79114037803957, 58.80626618421125, 58.804820652813824, 58.80820374454478, 58.80069325185073, 58.79400113622929, 58.79227629307039, 58.77770780845712, 58.780376832948754, 58.785076188980526, 58.789903114736305, 58.79133079755312, 58.78489851393517, 58.75886637132325, 58.741331925731366, 58.68847773151723, 58.641186745803914, 58.607348367232646, 58.53135628496454, 58.37990536584753, 58.364247963652815, 58.36152758921186, 58.36190227086146, 58.339252493871875, 58.35487166392018, 58.41067765666745, 58.47607346497783, 58.502170270998576, 58.496453171339695, 58.4869854337079, 58.49944832606634, 58.49041007827979, 58.42291850950079, 58.34524455228762, 58.257221909552946, 58.13972211476057, 58.0363372425728, 57.904045884346026, 57.82754481184647, 57.747760054251195, 57.731148665534725, 57.70518415421047, 57.62684728950848, 57.48494465288334, 57.40581992690353, 57.390001055179475, 57.38999062167267, 57.38511524422361, 57.33332225356973, 57.26568977603759, 57.26919916615079, 57.25999122789809, 57.260769429326274, 57.27209805717852, 57.32002227986361, 57.30498935269126, 57.317427744896406, 57.36128105277877, 57.4280531049124, 57.482285573530305, 57.51822427669996, 57.52795067696157, 57.523005832830364, 57.57483898565214, 57.60395678022328, 57.636157861597546, 57.677740514057746], "in_lower_bb": [null, 58.955428932188134, 58.809870962373886, 58.81151257936277, 58.77937661918184, 58.79230492499443, 58.803944458340276, 58.79503765335058, 58.79763178766103, 58.80439625188331, 58.81066919253771, 58.75005814739796, 58.74070262019021, 58.64292497688922, 58.56187586459477, 58.48153138308219, 58.36185140719316, 58.1723525491006, 58.03209629155612, 57.87918858810364, 57.7198631132882, 57.589405589706885, 57.491643768350215, 57.3913452874206, 57.315394813571864, 57.272960185063084, 57.24972407750535, 57.24784067010482, 57.24870143220466, 57.27632184175895, 57.31604781935047, 57.44670377312756, 57.52211793350987, 57.56101053713366, 57.6051507241715, 57.64879699580248, 57.66425870835917, 57.65260156658369, 57.64983297874394, 57.6717203114361, 57.70376451009382, 57.73306377441576, 57.748016898044625, 57.775265430423936, 57.77645175619493, 57.78504453285524, 57.78276794193613, 57.78824671460956, 57.791072137883155, 57.79049979341478, 57.79662367124906, 57.77392497417, 57.756604154895854, 57.77186092586162, 57.80711314434006, 57.830723845833745, 57.89461874914077, 58.00899169642083, 58.12382247899226, 58.20499820931942, 58.27058648051521, 58.327216126507885, 58.382284983935214, 58.41183396081313, 58.42048345235964, 58.4487013836038, 58.46589343546274, 58.486975631601574, 58.51491947068891, 58.54486838048805, 58.56507581636026, 58.567877353615465, 58.586449715875666, 58.59061118171897, 58.588955093423955, 58.58171257387295, 58.57773956036042, 58.57080057690421, 58.571480959400326, 58.573468281316586, 58.57291164383805, 58.55225969274115, 58.55225969274114, 58.54608788566996, 58.53891436320013, 58.53724751823714, 58.53763189015277, 58.50355717334144, 58.47157179092988, 58.44420543144874, 58.40954051982784, 58.39926607829559, 58.39964185287768, 58.377718033235475, 58.378376658674064, 58.3832928850108, 58.387636194694124, 58.383458532233306, 58.374778733841836, 58.37513723526697, 58.36536057668248, 58.365150330312474, 58.37269543084746, 58.38511542714738, 58.38318670308077, 58.39064011387594, 58.409042418065, 58.468005845974936, 58.54231083811078, 58.64378706642728, 58.64959876331301, 58.66691534662147, 58.67100434571007, 58.66677794966132, 58.68610465628707, 58.71460144857694, 58.71139616006642, 58.71994327248306, 58.70227314288925, 58.70508905583311, 58.68570937137632, 58.648908595572124, 58.58391452512463, 58.51985910674046, 58.46970084932214, 58.44922740300507, 58.45117387576308, 58.46516032913969, 58.49456207552168, 58.525473917218356, 58.530601203294204, 58.53654002649338, 58.51988990891594, 58.51498403569356, 58.50494998087981, 58.51594231433793, 58.51182640954837, 58.51718155976399, 58.49663044042251, 58.49259004358876, 58.47186136370985, 58.45956233778481, 58.45668378093274, 58.42366073118993, 58.42840843331411, 58.41409915535787, 58.328865287448664, 58.26514286818746, 58.220371400654884, 58.154043825202784, 58.107734957091175, 58.0808682916251, 58.04441187051775, 58.0335121456304, 58.02298227119928, 58.02388467899464, 58.02305933702186, 58.02659884444337, 58.01848857780716, 58.02472990181248, 58.01998108176045, 58.02723809458639, 58.04546092836907, 57.94922220915936, 57.87081758591257, 57.838968181040244, 57.76819627924367, 57.75855622121703, 57.756072846670264, 57.74986549802845, 57.730275725207065, 57.730275725207065, 57.718534433064676, 57.664687715214576, 57.654665138180874, 57.65478690761146, 57.64848781879191, 57.63471418785238, 57.63627100285697, 57.62554572350098, 57.61250849891933, 57.61246135222479, 57.618414246630536, 57.67642730920891, 57.75475809722222, 57.82028029077606, 57.94209830424581, 57.94205979435193, 57.97358962756607, 57.97154666763108, 58.06812161482558, 58.106494360938186, 58.1142599294138, 58.10356104727297, 58.088390176967835, 58.092079623577824, 58.1123533447677, 58.16424929847457, 58.17678918206614, 58.13513160059595, 58.080687224398304, 57.99685765635503, 57.984339864650806, 57.968340095568216, 57.96369694414145, 57.95493978285373, 57.91257194798244, 57.86549453894477, 57.83913307898758, 57.830873960722144, 57.84542023519672, 57.89667003602161, 57.93648255371973, 57.942897204006606, 57.94691907363137, 57.946362317829944, 57.94379953466822, 57.93272444259378, 57.91566271383494, 57.89125524638684, 57.89189998610044, 57.92979090310724, 57.92900153295166, 57.92509195242945, 57.9167175780726, 57.9228241893936, 57.95136189304351, 57.99755459466826, 58.034101244636645, 58.106729466440186, 58.1302524738884, 58.13428807825043, 58.15185972098047, 58.047336822547706, 57.95199285039093, 57.84495739263087, 57.76852313660506, 57.727663814206615, 57.70112366804532, 57.68846689645489, 57.68446708775647, 57.68315990495666, 57.68432259821023, 57.684934295664036, 57.690629766997546, 57.30889044888865, 57.211203571005235, 57.11232961202335, 57.00532572098177, 56.87712251070711, 56.79135941161616, 56.78178209624005, 56.71831660718348, 56.63517600399777, 56.57747165917831, 56.519724332069174, 56.49298019845438, 56.479859871516766, 56.47134881559926, 56.482444129793635, 56.515522798275235, 56.57937100891163, 56.63983546403111, 56.702790346501544, 56.769262578046764, 56.86032392738866, 56.855873831873105, 56.85739920170929, 56.87015523162844, 56.91971361125712, 56.95519477201151, 56.9550604684168, 56.99593068517334, 57.046376469123125, 57.09541705927325, 57.163678929730466, 57.18890060309208, 57.18890060309208, 57.186739656664145, 57.16455904438763, 57.14053075527581, 57.12071641949317, 57.121369935487884, 57.09119378515787, 57.07435255407927, 57.0462229902151, 57.05517697523822, 57.05583005261436, 57.05138810305623, 57.02006031887951, 57.00024454663053, 56.967542357992244, 56.969594897553684, 56.978865014111776, 56.975659047856524, 56.97631316771904, 56.97887664124733, 56.96445508585997, 56.95541716894442, 56.94803276703196, 56.93451625406457, 56.922115817509095, 56.95190741040781, 57.028753076869236, 57.110691617983285, 57.22932139488442, 57.31644822760575, 57.36037160340707, 57.40362249134771, 57.41853679582009, 57.42256395681421, 57.43188462818366, 57.47509078849924, 57.50115711332952, 57.54608531330868, 57.60695883811556, 57.67704396195658, 57.68588165660186, 57.66449488311016, 57.655272429984954, 57.652046892849214, 57.64407728481889, 57.60974556841933, 57.499379621960415, 57.51175381578875, 57.50569934718617, 57.51781625545522, 57.54332674814927, 57.5660188637707, 57.57474370692961, 57.61131219154288, 57.60264316705126, 57.58494381101947, 57.5644368852637, 57.54200920244687, 57.54135148606483, 57.54238362867676, 57.54066807426863, 57.556272268482765, 57.56306325419609, 57.56740163276734, 57.57239371503545, 57.632844634152484, 57.65550203634719, 57.57872241078813, 57.54634772913854, 57.532997506128105, 57.47237833607983, 57.341072343332534, 57.17967653502218, 57.06857972900143, 57.02171682866029, 56.98318456629211, 56.89122167393366, 56.826259921720215, 56.7747514904992, 56.74742544771238, 56.73219809044705, 56.758697885239414, 56.76758275742719, 56.798874115653966, 56.79387518815354, 56.7926599457488, 56.732271334465274, 56.69523584578954, 56.68707271049153, 56.749975347116674, 56.77910007309646, 56.77091894482053, 56.763929378327326, 56.756804755776386, 56.77217774643027, 56.807810223962406, 56.80780083384921, 56.81000877210192, 56.810230570673724, 56.8054019428215, 56.7794777201364, 56.78751064730874, 56.783072255103576, 56.764218947221245, 56.7389468950876, 56.72871442646968, 56.75877572330004, 56.79304932303842, 56.84399416716964, 56.84666101434785, 56.86154321977671, 56.883842138402464, 56.90825948594224], "out_sma_10": [57.44, 57.394999999999996, 57.35666666666666, 57.34, 57.277, 57.2125, 57.14357142857143, 57.119375, 57.093333333333334, 57.0535, 56.971500000000006, 56.8985, 56.8095, 56.75449999999999, 56.767999999999994, 56.82899999999999, 56.904999999999994, 56.956999999999994, 56.99550999999999, 57.05801, 57.12901000000001, 57.21701, 57.328010000000006, 57.375009999999996, 57.38301, 57.36701000000001, 57.33801000000001, 57.32201, 57.336, 57.3365, 57.3285, 57.2925, 57.27149999999999, 57.279500000000006, 57.292500000000004, 57.295500000000004, 57.28349999999999, 57.2735, 57.25350000000001, 57.223, 57.215999999999994, 57.223, 57.21900000000001, 57.221000000000004, 57.202, 57.1865, 57.18950000000001, 57.18150000000001, 57.1625, 57.1635, 57.14450000000001, 57.1235, 57.1265, 57.1135, 57.096500000000006, 57.08, 57.075, 57.07199999999999, 57.068999999999996, 57.056000000000004, 57.04299999999999, 57.027, 56.99250000000001, 56.9645, 56.947500000000005, 56.9385, 56.945499999999996, 56.9345, 56.8935, 56.86749999999999, 56.8765, 56.8725, 56.839, 56.831999999999994, 56.763999999999996, 56.672000000000004, 56.574, 56.477999999999994], "out_sma_50": [57.44, 57.394999999999996, 57.35666666666666, 57.34, 57.277, 57.2125, 57.14357142857143, 57.119375, 57.093333333333334, 57.0535, 57.0140909090909, 56.981249999999996, 56.935769230769225, 56.92178571428571, 56.937666666666665, 56.972812499999996, 57.003235294117644, 57.02916666666667, 57.04184736842105, 57.055755, 57.06881428571428, 57.08841363636363, 57.10630869565217, 57.11062916666666, 57.115804, 57.124426923076925, 57.12722592592592, 57.13375357142858, 57.14327931034482, 57.14933666666666, 57.15258387096774, 57.152190625, 57.15636666666667, 57.16029705882353, 57.16628857142857, 57.171947222222215, 57.16946216216217, 57.17052894736842, 57.17154102564102, 57.16775249999999, 57.16805121951219, 57.169050000000006, 57.17093255813954, 57.174093181818186, 57.17422444444444, 57.175110869565216, 57.1737255319149, 57.17281458333333, 57.169695918367346, 57.166902, 57.15790199999999, 57.150902, 57.150901999999995, 57.14870199999999, 57.148402, 57.151602000000004, 57.158202, 57.161202, 57.163301999999995, 57.167402, 57.172202, 57.176602, 57.187502, 57.190701999999995, 57.184301999999995, 57.173502, 57.166302, 57.156701999999996, 57.1429, 57.1293, 57.121700000000004, 57.1077, 57.0897, 57.0821, 57.06049999999999, 57.03450000000001, 57.01349999999999, 56.987899999999996], "out_sma_200": [57.44, 57.394999999999996, 57.35666666666666, 57.34, 57.277, 57.2125, 57.14357142857143, 57.119375, 57.093333333333334, 57.0535, 57.0140909090909, 56.981249999999996, 56.935769230769225, 56.92178571428571, 56.937666666666665, 56.972812499999996, 57.003235294117644, 57.02916666666667, 57.04184736842105, 57.055755, 57.06881428571428, 57.08841363636363, 57.10630869565217, 57.11062916666666, 57.115804, 57.124426923076925, 57.12722592592592, 57.13375357142858, 57.14327931034482, 57.14933666666666, 57.15258387096774, 57.152190625, 57.15636666666667, 57.16029705882353, 57.16628857142857, 57.171947222222215, 57.16946216216217, 57.17052894736842, 57.17154102564102, 57.16775249999999, 57.16805121951219, 57.169050000000006, 57.17093255813954, 57.174093181818186, 57.17422444444444, 57.175110869565216, 57.1737255319149, 57.17281458333333, 57.169695918367346, 57.166902, 57.16343333333334, 57.16029038461539, 57.16254905660377, 57.16287222222222, 57.160092727272726, 57.15812678571429, 57.1564052631579, 57.15543275862069, 57.15262881355932, 57.14841833333333, 57.14369016393443, 57.13879193548387, 57.135557142857145, 57.1318765625, 57.12738615384615, 57.12485, 57.12492686567165, 57.12294264705882, 57.115073913043474, 57.108287142857144, 57.106057746478875, 57.10180694444445, 57.09493287671232, 57.09135270270271, 57.07893466666667, 57.065264473684216, 57.05337792207792, 57.04025769230769], "out_ema_10": [57.44, 57.42363636363636, 57.39752066115702, 57.377971450037556, 57.313794822758, 57.236741218620175, 57.14460645159832, 57.109223460398624, 57.068455558507964, 57.00055454787015, 56.93136281189376, 56.87475139154944, 56.78661477490408, 56.778139361285156, 56.84756856832421, 56.96619246499253, 57.06143019863025, 57.13571561706111, 57.16014914123181, 57.189212933735114, 57.2148105821469, 57.26666320357474, 57.309088075652056, 57.29107206189714, 57.28178623246129, 57.29237055383196, 57.27557590768069, 57.28183483355693, 57.30513759109203, 57.3087489381662, 57.29806731304507, 57.26932780158233, 57.27308638311281, 57.27616158618321, 57.293223115968075, 57.30718254942842, 57.26587663135052, 57.25571724383224, 57.24740501768092, 57.20605865082984, 57.20132071431532, 57.20289876625799, 57.211462626938356, 57.229378512949566, 57.22040060150419, 57.219418673957975, 57.199524369601974, 57.18688357512889, 57.15654110692363, 57.133533632937514, 57.10743660876706, 57.087902679900324, 57.12282946537299, 57.133224108032444, 57.11081972475382, 57.09976159298039, 57.0925322124385, 57.093889991995134, 57.075000902541476, 57.04318255662484, 57.0098766372385, 56.9789899759224, 56.97099179848196, 56.958084198757966, 56.93661434443833, 56.94086628181318, 56.97525423057442, 56.97793527956088, 56.90558341054981, 56.85729551772257, 56.874150878136646, 56.86066890029362, 56.813274554785686, 56.81631554482465, 56.69698544576562, 56.577533546535506, 56.49980017443814, 56.41438196090393], "out_ema_50": [57.44, 57.436470588235295, 57.43033448673587, 57.42483117353055, 57.40915151966661, 57.38879263654243, 57.36295763118783, 57.34676321427851, 57.32865485293425, 57.30380564301527, 57.276989735446044, 57.25122543209522, 57.21745188573854, 57.19872828237625, 57.19720952620464, 57.20908366243191, 57.220099989395365, 57.22989998981123, 57.23147646079903, 57.23494797214025, 57.238675502644554, 57.248923522148694, 57.25876965853502, 57.2568571229062, 57.25619605926282, 57.25948248831134, 57.2571498417109, 57.25922239693793, 57.265135244116834, 57.267482881602454, 57.26679727840236, 57.26182483611207, 57.262929744499836, 57.263991323146904, 57.26814852616075, 57.27214270160543, 57.26460769369933, 57.26246621551505, 57.260408716867396, 57.25098092404907, 57.248197358400084, 57.24669942277655, 57.24682885717747, 57.249306156896004, 57.24658826839028, 57.245349512767135, 57.24004168873706, 57.235726328394435, 57.227266472378965, 57.219530532285674, 57.210529334941135, 57.202273282590504, 57.205321389155586, 57.20432839350243, 57.19670767218861, 57.19095443014199, 57.18581896229328, 57.18245351279159, 57.174906316211526, 57.1641256763601, 57.15219917924794, 57.13995607417939, 57.131918581074316, 57.12282373475768, 57.111732607904436, 57.105782309555245, 57.10673202290602, 57.102154296517554, 57.08167765743843, 57.06435696498987, 57.05987237812752, 57.04968130447546, 57.03204674351564, 57.024123341809144, 56.990236151934276, 56.95297198911332, 56.921482891501036, 56.88652277810884], "out_ema_200": [57.44, 57.43910447761194, 57.43752134848148, 57.43605347436724, 57.43196339004518, 57.42657071949748, 57.41963966756218, 57.414966636044156, 57.409693336183025, 57.402581959703596, 57.39479507453242, 57.387085670805725, 57.37716442034995, 57.37082447586886, 57.36872671989006, 57.3700329216822, 57.37122662395402, 57.37220944361617, 57.37119342925183, 57.3706840418961, 57.370279225558825, 57.37156997953337, 57.37284789018478, 57.371227513168016, 57.369921766768336, 57.369624037745766, 57.367936236375165, 57.36735975641123, 57.36778403744197, 57.367358325626626, 57.36619058109303, 57.363939928544845, 57.36320420786281, 57.36247580778457, 57.3625506753688, 57.36262479800195, 57.35981261095716, 57.35832193821131, 57.356846098030104, 57.353494395562144, 57.351768083168494, 57.350357455475276, 57.34935887382876, 57.3489672432434, 57.34728597714148, 57.34596969876197, 57.343621741560355, 57.3414961520921, 57.33829718540462, 57.335229551719, 57.331794431801406, 57.32849299466906, 57.32801047730918, 57.326537736241434, 57.3233881070251, 57.32066782735322, 57.31807411762831, 57.31590422591062, 57.31266139779211, 57.30855531423199, 57.30409207727446, 57.299474245659795, 57.29584763625025, 57.291908853799995, 57.28741224828955, 57.28415441497324, 57.28262054019739, 57.27970889303125, 57.27274661548865, 57.26645062926489, 57.263301866784644, 57.258691897960915, 57.2521377497225, 57.24793737410337, 57.237112126599854, 57.2252005631511, 57.214502050084924, 57.202715960034325], "out_macd": [0.0, -0.007179487179485022, -0.018306669588724844, -0.026018203731702272, -0.052903101379541795, -0.08413311405087143, -0.12040582353353102, -0.12990260932724595, -0.14104792458639537, -0.16332932059187044, -0.18490785796833364, -0.19970690738900743, -0.22737332038366986, -0.21853790811015728, -0.17562084256127974, -0.11287247676018097, -0.06322207646861244, -0.025197152291809743, -0.011064836742548323, 0.0041142120409745075, 0.016757464369469233, 0.040033431699548316, 0.05781336699577366, 0.04795077080910204, 0.04207038039722022, 0.0449610103548963, 0.03554528157124537, 0.03653814042655057, 0.044876840208608826, 0.04411796579046978, 0.03703773123733356, 0.022293527741425123, 0.022453556025361365, 0.022323053330147502, 0.02834818024039265, 0.032745665081868935, 0.012683914857014145, 0.007191843713812318, 0.0028069806390647045, -0.015817136933904408, -0.017464897004643376, -0.016163684558584634, -0.01176913139363478, -0.00340565946788729, -0.00718464118455131, -0.007271482800909723, -0.015632723579535934, -0.020409960957891826, -0.03269514738300927, -0.041149978372686746, -0.05049607127487832, -0.056445334132440905, -0.03812700350366782, -0.03131774727309988, -0.03918721606940068, -0.04171529314834288, -0.04242287156461799, -0.03930290739999265, -0.04518552342600657, -0.0564589630654595, -0.06783890622382671, -0.07757716475276766, -0.0767444366514809, -0.07800945666726022, -0.08289789734438813, -0.07621051727837624, -0.05654136745710758, -0.05165480999079364, -0.07994420445461259, -0.09641089009487303, -0.0834840951965532, -0.08437069070133418, -0.10005824341075709, -0.092861217830837, -0.1396115685265613, -0.1842209707123743, -0.20829704398372684, -0.23435895843867627], "out_signal": [0.0, -0.0014358974358970045, -0.004810051866462573, -0.009051682239510514, -0.01782196606751677, -0.031084195664187703, -0.048948521238056375, -0.06513933885589429, -0.08032105600199452, -0.09692270891996971, -0.11451973872964251, -0.1315571724615155, -0.1507204020459464, -0.16428390325878858, -0.16655129111928682, -0.15581552824746567, -0.13729683789169503, -0.11487690077171797, -0.09411448796588405, -0.07446874796451235, -0.056223505497716035, -0.03697211805826317, -0.018015021047455806, -0.0048218626761442375, 0.004556585938528654, 0.012637470821802183, 0.01721903297169082, 0.02108285446266277, 0.025841651611851982, 0.029496914447575545, 0.031005077805527147, 0.029262767792706746, 0.02790092543923767, 0.026785351017419638, 0.02709791686201424, 0.02822746650598518, 0.025118756176190978, 0.02153337368371525, 0.01778809507478514, 0.011067048673047232, 0.00536065953750911, 0.0010557907182903617, -0.001509193704094667, -0.0018884868568531917, -0.0029477177223928156, -0.003812470738096197, -0.0061765213063841445, -0.009023209236685682, -0.0137575968659504, -0.01923607316729767, -0.025488072788813803, -0.03167952505753922, -0.03296902074676494, -0.032638766052031934, -0.033948456055505685, -0.03550182347407312, -0.036886033092182094, -0.03736940795374421, -0.038932631048196685, -0.04243789745164925, -0.04751809920608474, -0.05352991231542133, -0.058172817182633244, -0.06214014507955864, -0.06629169553252454, -0.06827545988169488, -0.06592864139677743, -0.06307387511558067, -0.06644794098338706, -0.07244053080568426, -0.07464924368385806, -0.07659353308735328, -0.08128647515203405, -0.08360142368779465, -0.09480345265554799, -0.11268695626691326, -0.13180897381027598, -0.15231897073595604], "out_upper_bb": [null, 57.52227922061356, 57.517082792206864, 57.48696938456698, 57.58616015267171, 57.63239284347318, 57.67268119304108, 57.62799884360714, 57.59410773363749, 57.58864380206527, 57.58512187465788, 57.57133666543759, 57.58902831864893, 57.558080362322976, 57.56303360656979, 57.63919546046642, 57.69551360860241, 57.7359010788837, 57.7375095098164, 57.7441943654453, 57.72743455474778, 57.75201965596796, 57.78448561817241, 57.77616054863705, 57.790867831678696, 57.81709864143893, 57.82039655991922, 57.83834179436469, 57.86377997459469, 57.861893929993705, 57.83538538421485, 57.792151611256074, 57.6506089385707, 57.55957162128733, 57.55684892818713, 57.53741360501347, 57.53147421171727, 57.50942416067058, 57.50975244796658, 57.52680582152097, 57.52197563892576, 57.484407056039885, 57.441141350122116, 57.44745347493477, 57.446920122689306, 57.436221871078516, 57.439687753464426, 57.432913575116466, 57.41450984429198, 57.406601082046805, 57.41008918863326, 57.41639334087229, 57.414921644217834, 57.40312407434345, 57.374691671765525, 57.337114635171694, 57.33740655126347, 57.32900765225262, 57.322816605099355, 57.33468215351348, 57.3419620273603, 57.3414805095411, 57.319396740628775, 57.27967011709628, 57.268691795780164, 57.239770577914584, 57.24277560696558, 57.22892501085917, 57.2754371048016, 57.29184209241309, 57.28960602920056, 57.28652221725634, 57.24942609570069, 57.209533844069824, 57.30452933858052, 57.37341857209433, 57.38491082141437, 57.38926864812324], "out_lower_bb": [null, 57.26772077938643, 57.19625054112646, 57.193030615433024, 56.96783984732829, 56.79260715652682, 56.614461664101775, 56.61075115639286, 56.592558933029174, 56.51835619793473, 56.44305994352393, 56.3911633345624, 56.28251014288952, 56.28549106624845, 56.31229972676354, 56.306429539533575, 56.31095697963288, 56.32243225444964, 56.34618522702571, 56.36731563455469, 56.373075445252205, 56.36349034403204, 56.35302438182758, 56.35334945136296, 56.3601421683213, 56.37891135856107, 56.42261344008078, 56.440668205635326, 56.46773002540532, 56.53261607000629, 56.62212461578515, 56.71735838874393, 56.94890106142931, 57.09493837871267, 57.11866107181286, 57.12509639498653, 57.09003578828272, 57.086085839329414, 57.079747552033425, 57.03269417847903, 57.022524361074254, 57.03109294396013, 57.04935864987791, 57.05304652506525, 57.04757987731068, 57.045778128921484, 57.03331224653557, 57.02208642488353, 57.001490155708034, 56.97989891795319, 56.950410811366744, 56.9301066591277, 56.93057835578215, 56.93137592565655, 56.92380832823449, 56.9293853648283, 56.92709344873653, 56.92449234774738, 56.908683394900656, 56.88481784648652, 56.8455379726397, 56.809019490458894, 56.799603259371224, 56.79832988290372, 56.77530820421985, 56.778729422085405, 56.77772439303443, 56.77757498914083, 56.68706289519841, 56.63165790758693, 56.629893970799436, 56.61297778274368, 56.582073904299314, 56.58696615593017, 56.40697066141948, 56.23708142790567, 56.13458917858565, 56.02323135187675], "overall_sma_10": [58.965, 58.962500000000006, 58.928333333333335, 58.917500000000004, 58.9, 58.909166666666664, 58.915, 58.930625, 58.92666666666667, 58.9335, 58.937, 58.965500000000006, 58.9645, 58.9345, 58.905499999999996, 58.85699999999999, 58.79, 58.68299999999999, 58.588499999999996, 58.467, 58.3395, 58.189, 58.086, 58.001, 57.92750000000001, 57.8725, 57.84400000000001, 57.849000000000004, 57.862, 57.8995, 57.936, 57.976, 58.009, 58.04350000000001, 58.06699999999999, 58.089999999999996, 58.087, 58.069, 58.052, 58.045500000000004, 58.055499999999995, 58.067499999999995, 58.0825, 58.116499999999995, 58.1665, 58.196749999999994, 58.251250000000006, 58.315749999999994, 58.374249999999996, 58.41524999999999, 58.45125, 58.50425, 58.55825, 58.590250000000005, 58.602250000000005, 58.62399999999999, 58.641, 58.65350000000001, 58.67493, 58.688930000000006, 58.70043, 58.68443, 58.66342999999999, 58.65893, 58.66543, 58.67043000000001, 58.666430000000005, 58.66542999999999, 58.6645, 58.6665, 58.66700000000001, 58.66850000000001, 58.6678, 58.664300000000004, 58.6558, 58.6443, 58.6423, 58.66030000000001, 58.657799999999995, 58.65880000000001, 58.6573, 58.6463, 58.647000000000006, 58.641, 58.6345, 58.63399999999999, 58.637, 58.605, 58.5825, 58.560500000000005, 58.586, 58.6155, 58.6275, 58.661500000000004, 58.68299999999999, 58.701, 58.714999999999996, 58.75500000000001, 58.803999999999995, 58.84649999999999, 58.857499999999995, 58.886, 58.911, 58.9215, 58.968, 59.01500000000001, 59.051, 59.0875, 59.1195, 59.150999999999996, 59.147000000000006, 59.1345, 59.1115, 59.096999999999994, 59.0635, 59.036500000000004, 58.999, 58.96849999999999, 58.9245, 58.895, 58.88100000000001, 58.85600000000001, 58.838, 58.80400000000001, 58.765, 58.729, 58.734, 58.722, 58.717999999999996, 58.709500000000006, 58.713249999999995, 58.71825, 58.72225000000001, 58.737249999999996, 58.748360000000005, 58.760360000000006, 58.74785999999999, 58.73886, 58.717360000000006, 58.69635999999999, 58.660610000000005, 58.639109999999995, 58.63311, 58.60311, 58.595000000000006, 58.572500000000005, 58.52550000000001, 58.479, 58.4505, 58.40500000000001, 58.366859999999996, 58.331360000000004, 58.29335999999999, 58.28135999999999, 58.255359999999996, 58.23186, 58.23386000000001, 58.230360000000005, 58.22335999999999, 58.234359999999995, 58.2405, 58.2375, 58.2394, 58.192400000000006, 58.1364, 58.093399999999995, 58.0434, 58.0644, 58.05640000000001, 58.07289999999999, 58.047900000000006, 58.0509, 58.077999999999996, 58.174, 58.254, 58.30550000000001, 58.343500000000006, 58.3045, 58.317499999999995, 58.3335, 58.405499999999996, 58.4415, 58.43050000000001, 58.40749999999999, 58.4255, 58.464, 58.501999999999995, 58.565999999999995, 58.61800000000001, 58.64, 58.64150000000001, 58.6605, 58.689499999999995, 58.6755, 58.640499999999996, 58.605, 58.576, 58.53150000000001, 58.486000000000004, 58.42999999999999, 58.376999999999995, 58.3, 58.2605, 58.2505, 58.2495, 58.236000000000004, 58.222500000000004, 58.2, 58.1665, 58.14151, 58.14501, 58.17900999999999, 58.17251, 58.16601000000001, 58.15401000000001, 58.16801, 58.19551, 58.241510000000005, 58.29451, 58.356500000000004, 58.390499999999996, 58.391000000000005, 58.42100000000001, 58.45, 58.485, 58.492, 58.512, 58.49249999999999, 58.455499999999994, 58.43449999999999, 58.4165, 58.42099999999999, 58.400999999999996, 58.3355, 58.2605, 58.191500000000005, 58.1185, 58.089, 58.076, 58.040000000000006, 58.01800000000001, 58.00500000000001, 57.99249999999999, 58.0125, 58.028000000000006, 57.925, 57.871500000000005, 57.803, 57.720000000000006, 57.6135, 57.50849999999999, 57.427499999999995, 57.315999999999995, 57.206999999999994, 57.116499999999995, 57.14649999999999, 57.141999999999996, 57.1435, 57.1495, 57.19199999999999, 57.24400000000001, 57.262, 57.325, 57.38000000000001, 57.4145, 57.459500000000006, 57.4575, 57.4785, 57.49549999999999, 57.5095, 57.5015, 57.482499999999995, 57.4485, 57.4175, 57.428, 57.439499999999995, 57.4605, 57.439499999999995, 57.4215, 57.3925, 57.36436, 57.342360000000006, 57.33236000000001, 57.32436, 57.29236000000001, 57.243860000000005, 57.23186, 57.25186, 57.280860000000004, 57.331860000000006, 57.379999999999995, 57.440999999999995, 57.477999999999994, 57.537, 57.580999999999996, 57.626999999999995, 57.652, 57.697, 57.75, 57.789, 57.849000000000004, 57.914, 57.984, 58.028999999999996, 58.065999999999995, 58.117, 58.1595, 58.144499999999994, 58.121, 58.099000000000004, 58.04200000000001, 57.989999999999995, 57.95899999999999, 57.942679999999996, 57.95068, 57.972770000000004, 58.017269999999996, 58.073269999999994, 58.148019999999995, 58.20401999999999, 58.26952, 58.32952, 58.40052000000001, 58.34784, 58.36734, 58.33774999999999, 58.30875000000001, 58.27075, 58.212, 58.163, 58.119499999999995, 58.0535, 57.9695, 58.006499999999996, 57.965999999999994, 57.9885, 57.99249999999999, 58.011250000000004, 58.03275, 58.041250000000005, 58.05525, 58.050250000000005, 58.04325, 58.013250000000006, 57.974250000000005, 57.91975, 57.87975, 57.815999999999995, 57.71900000000001, 57.6145, 57.515499999999996, 57.46791999999999, 57.42692000000001, 57.377419999999994, 57.34241999999999, 57.27792000000001, 57.21292, 57.17342, 57.17941999999999, 57.189420000000005, 57.187419999999996, 57.15350000000001, 57.1135, 57.086, 57.05800000000001, 57.036, 57.022000000000006, 57.0115, 56.981500000000004, 56.9645, 56.95450000000001, 56.952, 56.959999999999994, 56.991, 57.012, 57.035000000000004, 57.055499999999995, 57.088, 57.111000000000004, 57.136, 57.17099999999999, 57.214999999999996, 57.251, 57.286, 57.309000000000005, 57.331999999999994, 57.36600000000001, 57.3775, 57.40899999999999, 57.45, 57.459, 57.449, 57.43299999999999, 57.416, 57.3865, 57.3455, 57.26400000000001, 57.212, 57.147000000000006, 57.0535, 56.971500000000006, 56.8985, 56.8095, 56.75449999999999, 56.76800000000001, 56.82899999999999, 56.904999999999994, 56.956999999999994, 56.99551, 57.05801, 57.12901000000001, 57.21701, 57.328010000000006, 57.375009999999996, 57.38300999999999, 57.36700999999999, 57.33801000000001, 57.32201, 57.33599999999999, 57.3365, 57.3285, 57.2925, 57.2715, 57.279500000000006, 57.292500000000004, 57.295500000000004, 57.28349999999999, 57.2735, 57.25350000000001, 57.223, 57.215999999999994, 57.223, 57.218999999999994, 57.221000000000004, 57.202, 57.1865, 57.18950000000001, 57.18150000000001, 57.1625, 57.1635, 57.14450000000001, 57.1235, 57.1265, 57.1135, 57.096500000000006, 57.08, 57.075, 57.072, 57.068999999999996, 57.056000000000004, 57.043000000000006, 57.027, 56.99250000000001, 56.9645, 56.947500000000005, 56.9385, 56.945499999999996, 56.9345, 56.8935, 56.86749999999999, 56.8765, 56.8725, 56.839, 56.83200000000001, 56.763999999999996, 56.672000000000004, 56.574, 56.477999999999994], "overall_sma_50": [58.965, 58.962500000000006, 58.928333333333335, 58.917500000000004, 58.9, 58.909166666666664, 58.915, 58.930625, 58.92666666666667, 58.9335, 58.93954545454546, 58.965, 58.95615384615384, 58.92964285714286, 58.903666666666666, 58.8765625, 58.84147058823529, 58.79305555555556, 58.748684210526314, 58.700250000000004, 58.65380952380953, 58.61227272727273, 58.57782608695652, 58.54270833333334, 58.5132, 58.49038461538461, 58.47203703703703, 58.455892857142864, 58.44293103448276, 58.43333333333333, 58.42225806451613, 58.4134375, 58.405454545454546, 58.39588235294118, 58.385714285714286, 58.37916666666667, 58.367972972972964, 58.35407894736842, 58.3426923076923, 58.336375, 58.33280487804878, 58.331071428571434, 58.3303488372093, 58.33238636363637, 58.336999999999996, 58.33951086956522, 58.34313829787234, 58.34609375, 58.349132653061226, 58.35215, 58.343849999999996, 58.340450000000004, 58.34005, 58.33715, 58.33375, 58.328050000000005, 58.322649999999996, 58.314049999999995, 58.310336, 58.303236, 58.296535999999996, 58.284236, 58.279836, 58.282036, 58.28573600000001, 58.290735999999995, 58.297936, 58.310536, 58.325536, 58.343135999999994, 58.362035999999996, 58.380136, 58.396196, 58.41469599999999, 58.43139600000001, 58.44509600000001, 58.457596, 58.472795999999995, 58.48469600000001, 58.494996, 58.50629599999999, 58.514196, 58.523796000000004, 58.534196, 58.544896, 58.553895999999995, 58.567596, 58.579996, 58.59079599999999, 58.597996, 58.612396, 58.62379599999999, 58.632796, 58.643195999999996, 58.648196, 58.654746, 58.660346, 58.667846, 58.676746, 58.684246, 58.69364600000001, 58.700146, 58.703346, 58.709446, 58.721346000000004, 58.732946, 58.742346, 58.754646, 58.76566, 58.77666, 58.78296, 58.79015999999999, 58.79296, 58.79706, 58.800959999999996, 58.80616, 58.80886, 58.815259999999995, 58.81766, 58.822359999999996, 58.82576, 58.82766000000001, 58.827, 58.825, 58.8228, 58.8231, 58.827200000000005, 58.827600000000004, 58.8297, 58.8325, 58.83695000000001, 58.84205, 58.84205, 58.84425, 58.845572000000004, 58.848372, 58.849372, 58.854372000000005, 58.85667200000001, 58.859672, 58.851872, 58.846772, 58.843172, 58.832572, 58.827972, 58.822672000000004, 58.811472, 58.799172, 58.785971999999994, 58.77137199999999, 58.753744, 58.735844, 58.719643999999995, 58.704544, 58.685444, 58.666044, 58.648044000000006, 58.62774399999999, 58.606744, 58.588044, 58.572444000000004, 58.55644399999999, 58.545224, 58.523624, 58.500024, 58.477424, 58.456924, 58.446923999999996, 58.43312400000001, 58.42362400000001, 58.405824, 58.39542399999999, 58.393224000000004, 58.39762400000001, 58.397824, 58.392724, 58.378823999999994, 58.363424, 58.353024, 58.348423999999994, 58.344274, 58.340073999999994, 58.334874, 58.33167399999999, 58.333252, 58.33345200000001, 58.329651999999996, 58.328852, 58.333152, 58.337151999999996, 58.340452, 58.344352, 58.346152000000004, 58.346152000000004, 58.342352, 58.339952, 58.339752, 58.339352, 58.340252, 58.342152000000006, 58.342479999999995, 58.33808, 58.339580000000005, 58.339980000000004, 58.34118, 58.340779999999995, 58.33748, 58.33328, 58.32888, 58.32358200000001, 58.323381999999995, 58.326382, 58.326201999999995, 58.33470200000001, 58.344702, 58.355702, 58.367902, 58.368702000000006, 58.376502, 58.38030199999999, 58.391902, 58.394402, 58.394802, 58.389902, 58.390902, 58.393002, 58.401602000000004, 58.406302, 58.404102, 58.400502, 58.394102000000004, 58.390302, 58.388902, 58.375502000000004, 58.357901999999996, 58.338502, 58.324902, 58.310902000000006, 58.295702, 58.280502000000006, 58.269402, 58.259202, 58.249502, 58.242902, 58.235402, 58.202502, 58.184002, 58.165202, 58.14250200000001, 58.117202, 58.095702, 58.08470200000001, 58.060601999999996, 58.03420199999999, 58.008801999999996, 57.984602, 57.967902, 57.953902, 57.939102000000005, 57.927299999999995, 57.9155, 57.9013, 57.89110000000001, 57.876999999999995, 57.8609, 57.8429, 57.820299999999996, 57.8013, 57.77929999999999, 57.7579, 57.7377, 57.7196, 57.69660000000001, 57.670500000000004, 57.64950000000001, 57.6324, 57.61, 57.590700000000005, 57.5725, 57.549499999999995, 57.527272, 57.503872, 57.482872, 57.468272, 57.455872, 57.442871999999994, 57.432672000000004, 57.423272, 57.41347199999999, 57.407872, 57.399672, 57.391071999999994, 57.379971999999995, 57.373172, 57.366472, 57.383272, 57.388771999999996, 57.402072, 57.419472, 57.442972, 57.467772000000004, 57.488372, 57.513571999999996, 57.537572, 57.556372, 57.577372, 57.592271999999994, 57.602272, 57.613772, 57.624372, 57.62737200000001, 57.633972, 57.640372, 57.650108, 57.663608, 57.680026, 57.704226, 57.721225999999994, 57.744276, 57.763276000000005, 57.780976, 57.80337600000001, 57.83077599999999, 57.836175999999995, 57.85147599999999, 57.859676, 57.873876, 57.887476, 57.902376000000004, 57.917376000000004, 57.932004, 57.945604, 57.958204, 57.972604000000004, 57.98620400000001, 58.008604000000005, 58.02600399999999, 58.039353999999996, 58.05275400000001, 58.059254, 58.067054, 58.067454000000005, 58.071253999999996, 58.067854, 58.064854, 58.067154, 58.071554, 58.063154000000004, 58.04655400000001, 58.024354, 58.000353999999994, 57.978238000000005, 57.959838, 57.937538, 57.920137999999994, 57.899338, 57.88223800000001, 57.868938, 57.858238, 57.842437999999994, 57.829438, 57.81093799999999, 57.790738000000005, 57.76620199999999, 57.74160199999999, 57.711984, 57.683184000000004, 57.656584, 57.624934, 57.594533999999996, 57.566434, 57.535433999999995, 57.502634, 57.494834, 57.47053400000001, 57.451434, 57.432534, 57.420033999999994, 57.404734, 57.38913399999999, 57.376734, 57.367734, 57.358934, 57.350734, 57.339133999999994, 57.320133999999996, 57.30723400000001, 57.293284, 57.27998399999999, 57.270883999999995, 57.257484000000005, 57.24748399999999, 57.236884, 57.231284, 57.221584, 57.205284, 57.184084000000006, 57.172484, 57.165583999999996, 57.158683999999994, 57.148684, 57.133599999999994, 57.1134, 57.106700000000004, 57.106700000000004, 57.115500000000004, 57.12249999999999, 57.1292, 57.12880200000001, 57.132402, 57.137001999999995, 57.146302, 57.156302, 57.16450199999999, 57.171702, 57.181701999999994, 57.185702, 57.19130199999999, 57.199701999999995, 57.20680200000001, 57.211802000000006, 57.214402, 57.218602000000004, 57.222201999999996, 57.22780199999999, 57.233802000000004, 57.23130200000001, 57.228402, 57.228202, 57.224202000000005, 57.220802000000006, 57.216001999999996, 57.212202, 57.209202, 57.206402, 57.204702, 57.196002, 57.189202, 57.17890200000001, 57.166902, 57.15790200000001, 57.150902, 57.150901999999995, 57.148702, 57.148402, 57.151602000000004, 57.158202, 57.161202, 57.163301999999995, 57.167402, 57.172202, 57.176602, 57.187502, 57.190702, 57.184301999999995, 57.173502, 57.166302, 57.156701999999996, 57.1429, 57.1293, 57.121700000000004, 57.1077, 57.0897, 57.0821, 57.060500000000005, 57.03450000000001, 57.01349999999999, 56.987899999999996], "overall_sma_200": [58.965, 58.962500000000006, 58.928333333333335, 58.917500000000004, 58.9, 58.909166666666664, 58.915, 58.930625, 58.92666666666667, 58.9335, 58.93954545454546, 58.965, 58.95615384615384, 58.92964285714286, 58.903666666666666, 58.8765625, 58.84147058823529, 58.79305555555556, 58.748684210526314, 58.700250000000004, 58.65380952380953, 58.61227272727273, 58.57782608695652, 58.54270833333334, 58.5132, 58.49038461538461, 58.47203703703703, 58.455892857142864, 58.44293103448276, 58.43333333333333, 58.42225806451613, 58.4134375, 58.405454545454546, 58.39588235294118, 58.385714285714286, 58.37916666666667, 58.367972972972964, 58.35407894736842, 58.3426923076923, 58.336375, 58.33280487804878, 58.331071428571434, 58.3303488372093, 58.33238636363637, 58.336999999999996, 58.33951086956522, 58.34313829787234, 58.34609375, 58.349132653061226, 58.35215, 58.3560294117647, 58.364375, 58.37334905660377, 58.380138888888894, 58.38522727272727, 58.3903125, 58.39539473684211, 58.39909482758621, 58.404352542372884, 58.40828, 58.41248852459016, 58.415996774193545, 58.41939365079365, 58.4237, 58.42833538461539, 58.43275454545454, 58.435847761194026, 58.438261764705885, 58.442055072463766, 58.44516857142857, 58.448335211267604, 58.45106666666667, 58.45342191780822, 58.45621351351351, 58.458664, 58.46058947368421, 58.46265974025974, 58.466728205128206, 58.46936455696203, 58.471872499999996, 58.474133333333334, 58.4748756097561, 58.47674457831326, 58.4782119047619, 58.4793505882353, 58.480753488372095, 58.482698850574714, 58.48244090909091, 58.482076404494386, 58.48172, 58.48642637362637, 58.490160869565216, 58.49295483870968, 58.497710638297875, 58.50078736842106, 58.50369583333333, 58.506647422680416, 58.51025306122449, 58.51459393939394, 58.518198000000005, 58.52316633663366, 58.528968627450986, 58.53354174757282, 58.53845961538461, 58.54528380952381, 58.5519320754717, 58.55752149532711, 58.563701851851846, 58.57008990825688, 58.575725454545456, 58.579367567567566, 58.583033928571425, 58.58468849557522, 58.58745438596491, 58.59034608695652, 58.5937051724138, 58.5952547008547, 58.59800677966102, 58.59987226890756, 58.60233166666667, 58.6042958677686, 58.605408196721314, 58.60528292682927, 58.60491774193548, 58.604318400000004, 58.60444285714286, 58.60617952755906, 58.60769375, 58.60902945736434, 58.61057538461538, 58.61261297709924, 58.61395681818182, 58.61407744360903, 58.61479328358209, 58.61498814814815, 58.61590735294118, 58.61652116788321, 58.61719855072464, 58.61682302158273, 58.61670285714286, 58.61601702127659, 58.61572816901408, 58.61540839160839, 58.61398194444444, 58.61360965517242, 58.61293424657534, 58.610329251700676, 58.60786081081081, 58.605660402684556, 58.602589333333334, 58.59951655629139, 58.5970197368421, 58.59435947712418, 58.59238311688312, 58.59049677419355, 58.588506410256414, 58.58635031847134, 58.583968354430375, 58.581616352201266, 58.579575, 58.57721739130435, 58.574827160493825, 58.57258282208589, 58.56799390243902, 58.56297575757576, 58.558680722891566, 58.5538383233533, 58.553041666666665, 58.55053846153846, 58.54977058823529, 58.546263157894735, 58.54436627906976, 58.543994219653186, 58.54535057471264, 58.545320000000004, 58.544295454545455, 58.54195480225989, 58.539078651685394, 58.53751955307263, 58.537755555555556, 58.53848618784531, 58.538714285714285, 58.53779234972677, 58.537858695652176, 58.53884324324324, 58.539978494623654, 58.539818181818184, 58.540510638297874, 58.54177777777778, 58.54313684210526, 58.54387958115183, 58.545057291666666, 58.54565284974093, 58.54495360824742, 58.54405641025641, 58.54329591836735, 58.541654822335026, 58.54005555555556, 58.53897487437185, 58.537479999999995, 58.533429999999996, 58.52863, 58.525655, 58.522780000000004, 58.52043, 58.516954999999996, 58.51263, 58.50743000000001, 58.502905, 58.4978805, 58.4938305, 58.4893055, 58.4860555, 58.4843555, 58.4828555, 58.48250550000001, 58.482905499999994, 58.485355500000004, 58.48820549999999, 58.4923555, 58.49638050000001, 58.4994055, 58.502805499999994, 58.5068055, 58.5107305, 58.51348049999999, 58.5163055, 58.5175305, 58.517880500000004, 58.519105499999995, 58.520405499999995, 58.52165550000001, 58.522405500000005, 58.5214055, 58.520405499999995, 58.518555500000005, 58.517880500000004, 58.5185305, 58.5190805, 58.51883050000001, 58.5185305, 58.5185305, 58.5179055, 58.5162055, 58.51348049999999, 58.504968, 58.498892999999995, 58.492893, 58.486368, 58.478743, 58.471393000000006, 58.464693, 58.45579299999999, 58.447043, 58.439193, 58.431093000000004, 58.423943, 58.417393000000004, 58.4100965, 58.403896499999995, 58.398571499999996, 58.3935715, 58.38887149999999, 58.3830965, 58.3766465, 58.3705465, 58.363496500000004, 58.3580465, 58.351646499999994, 58.3460465, 58.3402965, 58.33427149999999, 58.3279065, 58.320756499999995, 58.315256500000004, 58.310306499999996, 58.304406500000006, 58.297006499999995, 58.2898315, 58.2827315, 58.2756495, 58.269074499999995, 58.2621745, 58.254924499999994, 58.2481495, 58.240799499999994, 58.234149499999994, 58.2293495, 58.2247495, 58.22129950000001, 58.215349499999995, 58.21034949999999, 58.2046995, 58.198699500000004, 58.1930495, 58.1870995, 58.1809995, 58.1764495, 58.1720495, 58.1684245, 58.1649245, 58.161749500000006, 58.15834950000001, 58.15407450000001, 58.147949499999996, 58.1421995, 58.136424500000004, 58.129299499999995, 58.1221245, 58.1158245, 58.10967449999999, 58.1045245, 58.100724500000005, 58.096358499999994, 58.0923085, 58.089012999999994, 58.087338, 58.084538, 58.08330050000001, 58.081275500000004, 58.079100499999996, 58.0782005, 58.0788505, 58.0735505, 58.0724255, 58.0694505, 58.0660755, 58.061975499999996, 58.0580005, 58.0539505, 58.049413, 58.04496300000001, 58.041213, 58.03701300000001, 58.0333075, 58.0308575, 58.028307500000004, 58.025595, 58.02376999999999, 58.021195, 58.01914500000001, 58.015519999999995, 58.011720000000004, 58.00752000000001, 58.002269999999996, 57.99822, 57.99602, 57.992445, 57.987195, 57.98167, 57.976577, 57.972348000000004, 57.968398, 57.962323, 57.956623, 57.950523, 57.944973, 57.939598000000004, 57.93499799999999, 57.929423, 57.923922999999995, 57.918148, 57.912102999999995, 57.907003, 57.902703, 57.897653, 57.893903, 57.886953000000005, 57.88125300000001, 57.874003, 57.869253, 57.863203000000006, 57.856202999999994, 57.84785300000001, 57.840603, 57.834128, 57.829503, 57.826128, 57.820927999999995, 57.814128000000004, 57.807528000000005, 57.801877999999995, 57.797228000000004, 57.791777999999994, 57.784778, 57.777528000000004, 57.772703, 57.766703, 57.76047799999999, 57.754628000000004, 57.74840300000001, 57.741302999999995, 57.734403, 57.728803, 57.722078, 57.714552999999995, 57.707103, 57.700728, 57.69352800000001, 57.68580300000001, 57.678127999999994, 57.671228, 57.661853, 57.654002999999996, 57.64800300000001, 57.644203, 57.641228, 57.638577999999995, 57.634978499999995, 57.631628, 57.627328, 57.623127999999994, 57.61962799999999, 57.614453000000005, 57.609453, 57.604153000000004, 57.598352999999996, 57.592603, 57.587053000000004, 57.580628, 57.57422799999999, 57.568203000000004, 57.562152999999995, 57.555928, 57.549828, 57.54432800000001, 57.536927999999996, 57.531653, 57.526953000000006, 57.520053000000004, 57.514202999999995, 57.508303, 57.503053, 57.500203, 57.496903, 57.494078, 57.490478, 57.486278, 57.481278, 57.476228, 57.470528, 57.464228000000006, 57.459753, 57.455253, 57.450328, 57.451828, 57.450653, 57.44972799999999, 57.448728, 57.448353, 57.447253, 57.444202999999995, 57.44357800000001, 57.443127999999994, 57.441877999999996, 57.441427999999995, 57.440828, 57.439278, 57.435928000000004, 57.43212799999999, 57.428878000000005, 57.424727999999995, 57.419278000000006, 57.415728, 57.409353, 57.402053, 57.39665299999999, 57.38925300000001], "overall_ema_10": [58.965, 58.964090909090906, 58.945165289256195, 58.93422614575506, 58.91527593743596, 58.92249849426578, 58.92749876803563, 58.9479535374837, 58.93832562157757, 58.948630054018004, 58.95797004419654, 59.010157308888076, 58.98103779818115, 58.90903092578458, 58.84193439382375, 58.77430995858307, 58.68443542065887, 58.554538071448164, 58.44462205845759, 58.323781684192575, 58.21491228706665, 58.12856459850908, 58.0724619442347, 58.01110522710112, 57.97363154944637, 57.96388035863794, 57.96953847524922, 57.97871329793118, 57.99712906194369, 58.02583286886302, 58.03749961997883, 58.05613605270995, 58.0732022249445, 58.0744381840455, 58.06817669603723, 58.08305366039409, 58.06158935850426, 58.02130038423075, 58.00106395073425, 58.01723414150984, 58.04864611578077, 58.087074094729715, 58.12578789568795, 58.17928100556287, 58.2448662772787, 58.282617863228026, 58.32396006991384, 58.35324005720223, 58.37901459225636, 58.40101193911883, 58.42810067746086, 58.49390055428616, 58.55682772623413, 58.59013177600974, 58.60283508946251, 58.61504689137841, 58.62685654749143, 58.6237917206748, 58.63933868055211, 58.63945892045172, 58.64410275309686, 58.64153861617015, 58.639440685957396, 58.649542379419685, 58.663261946797924, 58.67357795647102, 58.667472873476285, 58.65520507829878, 58.66334960951718, 58.66274058960496, 58.664060482404054, 58.66059494014877, 58.65375949648535, 58.65489413348801, 58.65218610921746, 58.64360681663246, 58.63931466815383, 58.664893819398586, 58.66673130678066, 58.66732561463871, 58.66508459379531, 58.641432849468885, 58.63935414956545, 58.63219884964445, 58.6217990588, 58.61783559356363, 58.62368366746115, 58.59392300065002, 58.56775518235001, 58.54634514919546, 58.612464212978104, 58.65201617425481, 58.669831415299385, 58.71895297615404, 58.7318706168533, 58.74062141378906, 58.74959933855468, 58.76967218609019, 58.80064087952834, 58.81416071961409, 58.851586043320616, 58.899479489989595, 58.91775594635512, 58.940891228836, 58.998001914502176, 59.04381974822905, 59.06312524855103, 59.09255702154175, 59.123001199443245, 59.13518279954447, 59.10696774508183, 59.08570088233968, 59.028300721914285, 59.00497331792987, 58.989523623760796, 58.98779205580428, 58.949102591112585, 58.94381121091029, 58.92130008165387, 58.91651824862589, 58.90260583978481, 58.87304114164211, 58.821579115889, 58.77401927663645, 58.729652135429816, 58.70971538353348, 58.73067622289102, 58.74328054600174, 58.749956810365056, 58.760873753935044, 58.78207852594685, 58.78351879395651, 58.75560628596442, 58.74731423397088, 58.728002555067086, 58.730183908691245, 58.724695925292835, 58.72202393887595, 58.69347413180759, 58.6764788351153, 58.648028137821605, 58.63475029458131, 58.62297751374834, 58.58425432943045, 58.57984445135219, 58.568054551106336, 58.50659008726882, 58.45902825321994, 58.4264776617254, 58.37529990504805, 58.33226355867568, 58.311852002552826, 58.28969709299776, 58.28975216699817, 58.29161540936214, 58.28950351675084, 58.28232105915978, 58.26917177567618, 58.25841327100778, 58.257792676279095, 58.24728491695562, 58.23686947750914, 58.2318022997802, 58.15692915436561, 58.08112385357187, 58.03910133474062, 57.98653745569687, 58.06534882738835, 58.07710358604501, 58.13944838858228, 58.10500322702187, 58.12591173119971, 58.19029141643612, 58.297511158902275, 58.34160003910186, 58.34585457744697, 58.30660829063843, 58.256315874158716, 58.256985715220765, 58.31571558518062, 58.380130933329596, 58.4164707636333, 58.408021533881794, 58.43383580044873, 58.4858656549126, 58.53389008129212, 58.529546430148095, 58.55508344284844, 58.595977362330544, 58.63307238736135, 58.64251377147747, 58.66569308575429, 58.664657979253505, 58.618356528480135, 58.5732007960292, 58.540800651296614, 58.48247326015177, 58.435659940124175, 58.415539951010686, 58.38362359628147, 58.34205566968484, 58.27986372974214, 58.27716123342538, 58.283131918257126, 58.29710793311946, 58.29036103618865, 58.25302266597253, 58.207018544886616, 58.1675606276345, 58.135295058973675, 58.14524141188755, 58.18065206427163, 58.18416987076769, 58.19522989426447, 58.20336991348911, 58.23912083830927, 58.26109886770758, 58.29726270994256, 58.33776039904391, 58.38725850830865, 58.41321150679798, 58.40080941465289, 58.41884406653418, 58.43996332716432, 58.46724272222535, 58.4677440454571, 58.484517855373994, 58.44460551803326, 58.39104087839085, 58.392669809592505, 58.38491166239386, 58.38583681468588, 58.37023012110663, 58.28109737181451, 58.20089784966641, 58.12437096790888, 58.07084897374363, 58.05251279669933, 58.04660137911763, 58.04540112836897, 58.06078274139279, 58.09700406113956, 58.11118514093236, 58.10551511530829, 58.085421457979514, 57.842617556528694, 57.74305072806892, 57.65976877751093, 57.57435627250894, 57.465382404780044, 57.395312876638215, 57.405255989976716, 57.34248217361731, 57.27839450568689, 57.24414095919836, 57.208842602980475, 57.21632576607493, 57.231539263152214, 57.23489576076091, 57.26491471334983, 57.32583931092259, 57.3811412543912, 57.43729738995644, 57.45597059178254, 57.45215775691298, 57.460856346565166, 57.418882465371496, 57.4354492898494, 57.432640328058596, 57.452160268411575, 57.46449476506402, 57.460041171416016, 57.44003368570401, 57.401845742848735, 57.42696469869441, 57.461152935295424, 57.45730694705989, 57.428705683958086, 57.39439555960207, 57.3681418214926, 57.3445887630394, 57.32193626066859, 57.30885694054703, 57.27997386044757, 57.269069522184374, 57.243784154514486, 57.25764158096639, 57.30170674806341, 57.34321461205188, 57.418993773496986, 57.47372217831571, 57.538499964076486, 57.553318152426215, 57.58726030653054, 57.60048570534317, 57.598579213462585, 57.59338299283302, 57.65822244868156, 57.731272912557635, 57.80740511027442, 57.900604181133616, 58.00594887547295, 58.06304907993241, 58.08613106539924, 58.07592541714483, 58.08030261402759, 58.06479304784075, 58.01664885732425, 57.98180361053802, 57.97238477225838, 57.93195117730231, 57.937050963247344, 57.950314424475096, 57.96422089275235, 57.990726184979195, 58.050757787710246, 58.121529099035655, 58.16488744466553, 58.2389988183627, 58.284635396842205, 58.30651987014362, 58.35260716648114, 58.41940586348457, 58.25224116103283, 58.26183367720868, 58.21877300862528, 58.20626882523886, 58.165129038831786, 58.13237830449873, 58.108309521862594, 58.08316233606939, 58.049860093147686, 58.0189764398481, 57.99188981442117, 57.9751825754355, 58.02514937990177, 58.055122219919625, 58.075554543570604, 58.09818099019412, 58.095784446522465, 58.09836909260929, 58.05321107577123, 58.008990880176455, 57.92917435650801, 57.852960837142916, 57.82605886675329, 57.81950270916178, 57.766865852950545, 57.669253879686806, 57.55484408338012, 57.475781522765544, 57.457312154989985, 57.446891763173625, 57.379275078960234, 57.33940688278564, 57.28860563137007, 57.261586425666415, 57.238570711908885, 57.24792149156181, 57.228299402186934, 57.20497223815294, 57.1740681948524, 57.14241943215197, 57.08016135357888, 57.0437683802009, 57.00671958380074, 57.005497841291515, 57.00995277923851, 57.00632500119514, 56.99972045552329, 56.99977128179178, 57.00163104873873, 57.01587994896805, 57.03299268551931, 57.043357651788526, 57.0482017150997, 57.076710494172474, 57.12730858614111, 57.14416157047909, 57.15795037584653, 57.19286848932898, 57.23961967308735, 57.276052459798734, 57.30949746710805, 57.31140701854295, 57.309333015171504, 57.35218155786759, 57.37360309280075, 57.40294798501879, 57.444230169560825, 57.44346104782249, 57.42646813003658, 57.39983756093902, 57.379867095313735, 57.31534580525669, 57.23801020430093, 57.145644712609844, 57.11007294668077, 57.069150592738815, 57.00112321224084, 56.931828082742506, 56.87513206769841, 56.786926237207794, 56.7783941940791, 56.847777067882895, 56.96636305554055, 57.06156977271499, 57.13582981403954, 57.16024257512326, 57.189289379646304, 57.214873128801514, 57.26671437811032, 57.309129945726625, 57.29110631923088, 57.2818142611889, 57.29239348642727, 57.27559467071322, 57.281850185128995, 57.30515015146917, 57.30875921483841, 57.29807572123143, 57.26933468100753, 57.273092011733425, 57.27616619141825, 57.293226883887655, 57.30718563227171, 57.26587915367685, 57.25571930755379, 57.24740670618037, 57.20606003232939, 57.201321844633135, 57.202899691063465, 57.211463383597376, 57.22937913203422, 57.22040110802799, 57.21941908838654, 57.19952470867989, 57.18688385255627, 57.15654133390967, 57.13353381865336, 57.10743676071638, 57.087902804222495, 57.12282956709113, 57.13322419125638, 57.11081979284613, 57.09976164869229, 57.09253225802096, 57.093890029289874, 57.07500093305535, 57.043182581590735, 57.00987665766514, 56.978989992635114, 56.970991812156, 56.95808420994582, 56.93661435359203, 56.94086628930257, 56.9752542367021, 56.97793528457444, 56.905583414651815, 56.857295521078754, 56.87415088088261, 56.86066890254031, 56.81327455662389, 56.81631554632864, 56.69698544699616, 56.57753354754231, 56.49980017526189, 56.41438196157791], "overall_ema_50": [58.965, 58.96480392156863, 58.96069396386005, 58.95772557312045, 58.95271672711573, 58.95280626722884, 58.95269621753359, 58.956119895277375, 58.95372303663905, 58.955341741084574, 58.95709304535577, 58.968383514165346, 58.96374102341376, 58.94888843426028, 58.93285359370106, 58.914702472379446, 58.889812179344965, 58.853741113488304, 58.81830028550837, 58.777582627253146, 58.73630487716479, 58.69723409766814, 58.66283276050468, 58.626447162053516, 58.59423354785534, 58.567793016566895, 58.54533054532898, 58.52472934747294, 58.50728898090537, 58.49347372675222, 58.477651227663905, 58.464410003049636, 58.45208019900848, 58.43748881865521, 58.4219010218452, 58.411238236674805, 58.393738697981675, 58.37202345492357, 58.35390488806383, 58.34355567676722, 58.337533885521445, 58.33449334099119, 58.333140660952324, 58.33654690954243, 58.344525462109395, 58.34875975771295, 58.355082904469306, 58.36017769252934, 58.36546484184192, 58.370740730397145, 58.37777050567569, 58.39393636819821, 58.41142905964142, 58.42431419455745, 58.433556775163034, 58.44282905848998, 58.45212987972567, 58.45832086483446, 58.46816318386056, 58.4749018825327, 58.48235671066867, 58.48814664358362, 58.49370952030583, 58.50160326460757, 58.51036392089747, 58.51858494360737, 58.523346318367864, 58.52635234509854, 58.53316205705546, 58.53813609403368, 58.54330722760099, 58.54729517945977, 58.550263995951546, 58.55456736865933, 58.55791766792759, 58.55976403389121, 58.56212622864058, 58.570670298105654, 58.57476165896426, 58.578496495867626, 58.58149663328458, 58.57967323590088, 58.581646834493, 58.58236656647367, 58.582077681513915, 58.58278051753298, 58.585416575668944, 58.58049827858389, 58.57538069903158, 58.57046380887348, 58.58377895362354, 58.593434680932425, 58.59957449736645, 58.612924517077566, 58.61986865366276, 58.62614831430344, 58.63257387060527, 58.64149254234624, 58.653198717156194, 58.66189680667948, 58.675940069162635, 58.693158105666065, 58.70519112113014, 58.718516959517196, 58.73955551012436, 58.759572941099876, 58.77488380615478, 58.792535421599695, 58.81086736585068, 58.82573531228791, 58.83178490788446, 58.83798942130076, 58.83532316948505, 58.83785951577976, 58.841080711239385, 58.8465285264849, 58.843723486230594, 58.84671472206469, 58.84566708590529, 58.84760170998744, 58.84730360371342, 58.84309561925407, 58.833170300851954, 58.82245774003423, 58.8109888090525, 58.803499051834756, 58.80434222627261, 58.80417194288937, 58.803224023560375, 58.80348974812664, 58.8063921109452, 58.80574928306499, 58.798857154317346, 58.795372560030394, 58.78932265571548, 58.78738843392272, 58.78396143651399, 58.78106098802325, 58.77258800810077, 58.765819850920344, 58.75617985676661, 58.74907476434439, 58.74205222456618, 58.72903056870084, 58.722401918947874, 58.714268510361684, 58.695277588386716, 58.6776196437441, 58.662026716538456, 58.641751159027145, 58.62201974102608, 58.60625426098584, 58.589930564476596, 58.57816858155595, 58.567260009730234, 58.55599491130945, 58.543995110865936, 58.530897263381, 58.5183130569739, 58.50798705473963, 58.49590913102435, 58.48391269451359, 58.47313180453267, 58.44751879259021, 58.41977295758667, 58.39742892003425, 58.372039550621146, 58.37392035255757, 58.364354848535704, 58.366537011338224, 58.35020222657987, 58.34509625691007, 58.35038659977634, 58.36723418409884, 58.374009314134184, 58.373656007697555, 58.36410087014079, 58.35099887523331, 58.347430291890824, 58.35655067260099, 58.36884280308723, 58.37712347747597, 58.37684412541809, 58.383634551872284, 58.396825353759645, 58.41067533988672, 58.41457042459705, 58.42458727069129, 58.43852502478183, 58.452700514006075, 58.46181029777055, 58.47389616844622, 58.481194357918916, 58.478402422314254, 58.47415134692938, 58.47104737253999, 58.46120237753843, 58.451939539203586, 58.44696151805835, 58.43884538009528, 58.427714188718994, 58.410941083279035, 58.4052179035426, 58.40148386810956, 58.39985704975232, 58.39437245956595, 58.38224020624964, 58.36725039423985, 58.35245626113241, 58.338246211676235, 58.332432634747754, 58.33272939416941, 58.32752431988826, 58.324288072049505, 58.320982657459325, 58.32408137677464, 58.32548995023446, 58.330764854146835, 58.338185840258724, 58.34884521907211, 58.35594932812811, 58.355519942711325, 58.361185827310884, 58.36800206937713, 58.376707870578024, 58.38036638545732, 58.38741084092958, 58.382610415795085, 58.37348843870508, 58.37452810777547, 58.37356622119604, 58.37421068310992, 58.37130046024287, 58.35203377552747, 58.331954019624426, 58.31030876395288, 58.291473126150805, 58.27886633688999, 58.26871471583548, 58.25974551129291, 58.25465745202653, 58.25486696371176, 58.251734925919145, 58.245000222941925, 58.23519629263048, 58.17695330076262, 58.14236689681115, 58.10874466556365, 58.07271546299253, 58.02966779777714, 57.9924259233545, 57.97115431851707, 57.93542277661444, 57.89834737360995, 57.86664747660564, 57.834622085366206, 57.811695729077336, 57.791629229897836, 57.77038886794106, 57.75586381429631, 57.74975150785332, 57.745055370290444, 57.742896336161415, 57.734939617096266, 57.72317727917092, 57.71442522900736, 57.695428161203154, 57.688156468606955, 57.677640528661584, 57.67224286087094, 57.66627255260149, 57.657399119166136, 57.64534425174786, 57.62905624187539, 57.62556384023322, 57.62514957198878, 57.61788880445981, 57.60542257683394, 57.5910922797032, 57.5777161118717, 57.56441744081791, 57.55091087451133, 57.53911044805991, 57.52385121480266, 57.51193548088883, 57.49695761889319, 57.490018104426795, 57.49040955131203, 57.491962117927244, 57.5024734074203, 57.51100386203127, 57.52351351450063, 57.5272972982457, 57.53563858066744, 57.54051549907263, 57.54245606773645, 57.543536221942865, 57.559475977945105, 57.57910437096687, 57.60149243485052, 57.62966920211129, 57.66301550791084, 57.68877960563983, 57.708435307379446, 57.72104568748221, 57.73590664091429, 57.7460671648, 57.748182177945104, 57.7511946415551, 57.75820661639608, 57.75788478830212, 57.76581087503537, 57.77538691915163, 57.78524625565549, 57.79798169661018, 57.81848829674311, 57.84286130471397, 57.86314125354872, 57.890959243605636, 57.91445103797405, 57.933688252171144, 57.95824949718404, 57.98812206592193, 57.96898002412107, 57.98215727807711, 57.98383738481918, 57.990353565806664, 57.98994754361817, 57.989753522299814, 57.99015534495472, 57.989364939270224, 57.98586043184787, 57.98170904236364, 57.97732829560428, 57.97429581342372, 57.98510774230907, 57.99314273280675, 57.99998027269669, 58.00782418357133, 58.01085068617638, 58.014738894561624, 58.00827854575528, 58.00050291650998, 57.98362044919587, 57.96504709824701, 57.95484917282557, 57.94838449938143, 57.93197726411157, 57.90444874395033, 57.870548793207185, 57.84111550719906, 57.82280509515205, 57.806224503185305, 57.77754903247215, 57.7533314233556, 57.72614195577302, 57.703155996723105, 57.68087536940063, 57.66554692354179, 57.64493724026564, 57.62356715241209, 57.60048608761162, 57.57693761358764, 57.54646947187832, 57.520333414157605, 57.493653672425935, 57.474294704879824, 57.45687138311983, 57.43856270142886, 57.42018769352969, 57.40370974476382, 57.38827014692995, 57.37618112156015, 57.36574264620486, 57.35492920909879, 57.34375551462433, 57.33831412189396, 57.33896847005498, 57.33430303985674, 57.3298205677055, 57.33061191799156, 57.33529380356052, 57.339399928911085, 57.34412934346359, 57.343183094700315, 57.34148964000619, 57.34947043843732, 57.354197087910364, 57.361287398188395, 57.37182514727905, 57.37449867091516, 57.37353793872241, 57.369869784262704, 57.36673763586025, 57.353336159944156, 57.33516611445616, 57.311434109967685, 57.29726022330229, 57.281093155721805, 57.25810911039939, 57.23308522371706, 57.20904266592424, 57.17692334569192, 57.15978909684126, 57.15979736755337, 57.17313864725716, 57.18556458265885, 57.196718912750654, 57.199596602446704, 57.20431830431154, 57.20924699826011, 57.22064907675972, 57.23160401492601, 57.230756798654404, 57.231119277138546, 57.23538910940763, 57.23400130119556, 57.236981642325155, 57.24376667595946, 57.246952296510074, 57.24707181429399, 57.2428729196158, 57.244721040415186, 57.246496685889106, 57.251339953109145, 57.25599328828134, 57.24909159070168, 57.24755858714475, 57.24608570137437, 57.23721959543812, 57.23497568973467, 57.23399625092154, 57.23462384892462, 57.237579776417775, 57.23532174597002, 57.23452481475551, 57.22964148868667, 57.22573397932641, 57.217665980137134, 57.21030652993568, 57.2016670581735, 57.19375854608826, 57.19714056388872, 57.1964683849127, 57.189155899229846, 57.1836988051424, 57.1788478716074, 57.175755798211036, 57.16847125710472, 57.15794297251238, 57.146258934374636, 57.134248780085436, 57.12643510243503, 57.117555294496405, 57.106670773143605, 57.100918978118365, 57.10205941034902, 57.09766492366867, 57.07736433842676, 57.06021279574336, 57.05589072532206, 57.04585579491727, 57.02837125394013, 57.02059198907973, 56.98684328362563, 56.94971217446384, 56.918350912720165, 56.883513622025255], "overall_ema_200": [58.965, 58.964950248756224, 58.96390596767407, 58.963120833667375, 58.96179624825775, 58.96172862389698, 58.96161192117164, 58.96239190205551, 58.9617213358659, 58.96205246685231, 58.96243005424682, 58.9652416954981, 58.96409501196081, 58.960322922289556, 58.956140604654834, 58.95130338470802, 58.94462374903929, 58.934926000292634, 58.92512574158326, 58.91373145559736, 58.901903281909824, 58.89034205522416, 58.879691885520444, 58.86830191651029, 58.857721797938055, 58.84839123278445, 58.83989977773187, 58.83174157098828, 58.82426155535655, 58.81760223639778, 58.810362413150045, 58.80369214038239, 58.7971877409756, 58.790051544547985, 58.78258834509975, 58.77629393370572, 58.76822135725094, 58.75898532384546, 58.75053770868282, 58.74396519416857, 58.7384531026843, 58.73369237529441, 58.72937702827656, 58.72629864988575, 58.724444931976436, 58.72173901225528, 58.71963215641195, 58.717297508089445, 58.71508559258607, 58.71294543743596, 58.71132408979979, 58.71210693467741, 58.71337950249157, 58.7136443830638, 58.71311060810795, 58.71268164683324, 58.71235645631749, 58.711337984115325, 58.71131770566642, 58.71060807675432, 58.710154265045325, 58.70935671016925, 58.7085670911626, 58.708432095230634, 58.70859695000446, 58.7087104131885, 58.708026727485134, 58.706951834674335, 58.70688266219001, 58.70641616803887, 58.70605381810814, 58.70544631743045, 58.70462595606299, 58.704181916699184, 58.70354329066238, 58.702562760407034, 58.70174124040298, 58.702519934528326, 58.702246104334016, 58.70192524757447, 58.701458329688165, 58.699802027900226, 58.69910748035893, 58.69812133627576, 58.69689624835262, 58.69593210657797, 58.69547507069162, 58.69313203516236, 58.69071281093189, 58.68831765858431, 58.69052345302626, 58.691911279364305, 58.69248927658456, 58.69495206985238, 58.695897820401115, 58.69673465800906, 58.69766267136221, 58.69927796816458, 58.70167321226245, 58.70339785691656, 58.706548126997, 58.71061232473833, 58.71349180409417, 58.716790393108155, 58.72214571257972, 58.72739799404659, 58.73160298913071, 58.73651241212443, 58.74172124384459, 58.74618172898047, 58.74850827894086, 58.75091118163797, 58.751101120129135, 58.75258270102337, 58.75424854479429, 58.75649482793066, 58.75667895899603, 58.75830404398115, 58.758917934090796, 58.760271984497855, 58.761065298084944, 58.76085569312888, 58.75915563648084, 58.757173988356655, 58.75491355066157, 58.753571127271904, 58.75428186232393, 58.75473676916648, 58.75498814459766, 58.755535526243456, 58.75674910309676, 58.75707995779232, 58.75581548060036, 58.755359605171506, 58.754222693677264, 58.754081174337195, 58.753543053199515, 58.75310978898858, 58.751238049794665, 58.7497331935778, 58.747447291154145, 58.74573139770983, 58.74398282658834, 58.74065961438349, 58.73886200628017, 58.73663452363062, 58.731593384092015, 58.72675165887717, 58.72230636873909, 58.716562026761586, 58.71081116082366, 58.705927467681136, 58.700793861037546, 58.6967063599327, 58.6927590329682, 58.68865197791379, 58.68428728161615, 58.67956800518216, 58.674895686722635, 58.670717620188086, 58.66603386277328, 58.66129720742231, 58.656796737696716, 58.648470401998246, 58.639430895510706, 58.63157586172453, 58.622803962602895, 58.62078601272625, 58.61590256981355, 58.61395329051192, 58.60734679010883, 58.60349259319233, 58.602263811170516, 58.60403233046235, 58.60339519284581, 58.60102310137471, 58.5963363043461, 58.59070111723818, 58.587410558857705, 58.58733682195365, 58.58815934113819, 58.58807815366418, 58.58590822178692, 58.58555092604775, 58.58688872777862, 58.58851172551217, 58.58773051431305, 58.588549116160685, 58.590454100079484, 58.59253913390954, 58.59345914252736, 58.59521576797486, 58.59586038719899, 58.59401103011244, 58.591782064638686, 58.589824034144776, 58.58614419300901, 58.58255071845171, 58.57998802473577, 58.57660505931551, 58.57240998409844, 58.56671436236613, 58.563712229407265, 58.561187729612165, 58.559185861655834, 58.556208887908014, 58.55152024225719, 58.54603247865265, 58.54049981717352, 58.53502320207727, 58.53159013538993, 58.52968376588357, 58.52640333040215, 58.52360329726382, 58.52078137390796, 58.51957956919246, 58.51799171278259, 58.51741468081461, 58.51744040538362, 58.51836139637483, 58.51847720337608, 58.51675106204896, 58.51658438481464, 58.516767624766736, 58.51749630511732, 58.5170237050664, 58.517451329891614, 58.51493937636036, 58.51130813878464, 58.510200595115144, 58.50860655934286, 58.50742639457328, 58.50536245034867, 58.4991399384049, 58.492581332052616, 58.48549097053966, 58.47896867232534, 58.47390430742658, 58.46938784665617, 58.465115330769045, 58.46178084986587, 58.45977308021546, 58.45693951722824, 58.453188875265774, 58.44862978197955, 58.43172799310413, 58.42041726680459, 58.409119582557786, 58.39698903944776, 58.38283989477664, 58.36987631373408, 58.36072331558748, 58.34778079503437, 58.33427053836736, 58.32188973699058, 58.30923411771705, 58.29869447475469, 58.28875721629942, 58.27842132359993, 58.26968081291734, 58.26301732224155, 58.25671864241826, 58.25107965095141, 58.244004231538966, 58.23595443819032, 58.228631508457084, 58.21869487653214, 58.211643186218396, 58.203766139589355, 58.197161501384485, 58.19042357599758, 58.18295667474387, 58.17466854862702, 58.16526886157601, 58.15904728086382, 58.15363387508408, 58.14653304050613, 58.13810982617274, 58.129173409991914, 58.12042541586265, 58.11165103361526, 58.10277888402705, 58.09429352199694, 58.08489756655419, 58.07629162061833, 58.066875783597254, 58.05944418376047, 58.05387757496683, 58.04866486277811, 58.04579257558629, 58.04255085841628, 58.040435924501686, 58.03625248246684, 58.033304696571655, 58.02959022197891, 58.02521618991942, 58.02068667559186, 58.019983325585976, 58.02038150145079, 58.02167123775477, 58.02463968315024, 58.02917063157661, 58.03206445613804, 58.03363595408691, 58.03359977543928, 58.03426047419113, 58.03386982270664, 58.031542759794135, 58.02948760795539, 58.02849768150807, 58.025726560299034, 58.02507256467417, 58.024922588906264, 58.02494126961366, 58.0257876251399, 58.0287240666808, 58.03281636452478, 58.03607192308672, 58.04140951589183, 58.045873102798375, 58.04944650476058, 58.054526639041576, 58.06114826452375, 58.05556469970262, 58.05804664298916, 58.05771782067087, 58.05863605131096, 58.05785360303921, 58.05712869156619, 58.056560246874, 58.05569895088521, 58.05414970759282, 58.05241687468145, 58.05060178140104, 58.04910325621297, 58.051102228787975, 58.05248429616322, 58.053628731027274, 58.05508516156432, 58.055382821648266, 58.05592627615923, 58.053877258486, 58.05145061909808, 58.04666006567422, 58.041320164523235, 58.0379736952245, 58.03550629527202, 58.03047638188623, 58.02251144276299, 58.01273520950167, 58.003852272093695, 57.99758707535645, 57.99164093530315, 57.982520129976756, 57.97433585007649, 57.9652379809215, 57.95702665772826, 57.94884728799962, 57.94229159359166, 57.9343085926604, 57.926007014623984, 57.917141273184946, 57.90801548937217, 57.89699045962717, 57.88687115157118, 57.87645452319734, 57.867733582668016, 57.85939792512903, 57.85074719950586, 57.84198354577944, 57.8336056000503, 57.82541051945278, 57.81799349935872, 57.810948787922314, 57.803775168141996, 57.79647392268785, 57.790588610024294, 57.786254394999176, 57.78062002290964, 57.775041714223974, 57.77081244343568, 57.767620279819404, 57.76436037653762, 57.76133191507954, 57.75694055274044, 57.75239388057387, 57.750330259871646, 57.74754090405203, 57.74542606918584, 57.744277551084494, 57.74124991376027, 57.73735687979251, 57.73280606506821, 57.72840003457002, 57.72140102925092, 57.7131283821937, 57.70334601023158, 57.69585003003027, 57.68778187052749, 57.677903443955074, 57.66737704152766, 57.656955379422904, 57.644348858234615, 57.63535036213278, 57.630620507783206, 57.6293208012381, 57.62793452460887, 57.62636303680181, 57.62281813096299, 57.61980501523202, 57.616921383239664, 57.61575798639151, 57.61460616563139, 57.61058023363506, 57.60689286812626, 57.60423721769714, 57.60021495682454, 57.59732724581136, 57.59546329311672, 57.59277211607078, 57.589361448249186, 57.584890190057656, 57.58195595931082, 57.57905092488981, 57.57697081618444, 57.57491140507813, 57.569986913485316, 57.56640495414715, 57.562858636195436, 57.557457057725834, 57.55370126610668, 57.55028135301109, 57.54729347885178, 57.54493234970897, 57.541301182050184, 57.53805440411934, 57.53379515631716, 57.529777294065255, 57.52470488317904, 57.51978244653049, 57.51451097940084, 57.509391467168, 57.50710896500713, 57.50385414943492, 57.49894017779876, 57.494473111353, 57.490149995817156, 57.486267906306544, 57.48132991718907, 57.47554553990361, 57.469420708660785, 57.463157816037295, 57.45790251438519, 57.452351245585334, 57.446258198365584, 57.4414198083321, 57.438321103771585, 57.4338601972664, 57.42536407590057, 57.417549507981164, 57.41289727407091, 57.406798793731895, 57.398770945038045, 57.393111532649606, 57.38084176615558, 57.3675000570396, 57.35538562861135, 57.34219771190875], "overall_macd": [0.0, -0.000398860398860279, -0.008684020421910077, -0.013081977472204187, -0.02076605234098139, -0.016578178778438257, -0.013507016542511963, -0.003767422009602228, -0.007660703534988045, -0.0026464858863803897, 0.001711051996551305, 0.024649737779512293, 0.010830762392608051, -0.021259098806730492, -0.049748202608995484, -0.0770858400311738, -0.11278244097412227, -0.16419393811205651, -0.20419788671741657, -0.24677422381031278, -0.28170697539237466, -0.30466902320860356, -0.31280545356936784, -0.3223960419879788, -0.32065196121067885, -0.3064575735793369, -0.2858613146251088, -0.26447266371082634, -0.23991491540235899, -0.2119575352130738, -0.19282331956377163, -0.17164610423096605, -0.15230046709864808, -0.14099205661494096, -0.13371632695830016, -0.11771720740443214, -0.11859861279779693, -0.12790913140742788, -0.12816199776646187, -0.11254060248916176, -0.09104189561960396, -0.06757661934721426, -0.04523115652016685, -0.017635923176804624, 0.013757902641238218, 0.031217362724980546, 0.04912756805867957, 0.060605619894957385, 0.06970545401290451, 0.0764394499285217, 0.08483287180055044, 0.10958745734927788, 0.13172181973247632, 0.1395852453064066, 0.1377735673907523, 0.13558181327004348, 0.1331172559017375, 0.1240852835373829, 0.12351624212898571, 0.11613461433461225, 0.11102211832096742, 0.10295936938354089, 0.0954690746959983, 0.09369782871919341, 0.09363548125907784, 0.09212070212355883, 0.08350233440059185, 0.07260757525124717, 0.07122156651314526, 0.06613313725664227, 0.062190542970142815, 0.05639858969188083, 0.04946302983349682, 0.04641707233951564, 0.04190622732470217, 0.03510250285639671, 0.030568502172044987, 0.03943139619801883, 0.03754983002237111, 0.03524888979903551, 0.031847880908401294, 0.019247684416775712, 0.016734736345945578, 0.012182030748036254, 0.006481967607250283, 0.00393653958973772, 0.005886001518021544, -0.007810414367426688, -0.019249937760676517, -0.027993154803695575, 0.0021709133797358504, 0.01939722419717782, 0.02629080419150398, 0.04654884203102938, 0.04992424099896198, 0.051202126332832165, 0.052417539328502016, 0.05835648068604371, 0.06872623268199618, 0.07088229213544395, 0.08333068866296145, 0.09971241598607605, 0.10223698963254435, 0.1066395816389516, 0.12562577672500197, 0.1386705076132344, 0.13933323970385914, 0.14424753704319215, 0.14924594621739118, 0.14587722467332753, 0.12482335765535169, 0.10770339508964355, 0.07551307233770643, 0.059802556536759255, 0.04840767884044084, 0.04371473843631435, 0.02318648326571804, 0.018405810601969108, 0.006473308536605771, 0.0030336182171808446, -0.004083331385984934, -0.01758996333848728, -0.039937438932739155, -0.059384179766610146, -0.0763366498812772, -0.08156907917474854, -0.06838572230581974, -0.059271858977666625, -0.053051346581227676, -0.04517998961443226, -0.033113484986721176, -0.030262366147496778, -0.04044724607519612, -0.04158414919718467, -0.047497288119572545, -0.04369935094344157, -0.043416644028312135, -0.04190265263864035, -0.05180590550840947, -0.05618246082793377, -0.06535289635372976, -0.06740548377304378, -0.06864434304717548, -0.0815962203354843, -0.07884801911880857, -0.07938606068272946, -0.10163796150138893, -0.11671693836499486, -0.12440882122547237, -0.13978669160076862, -0.15075241122130478, -0.15113236350267556, -0.1521009031703855, -0.14314917894228785, -0.1337066693169433, -0.12638041055843274, -0.1215933940318692, -0.1196480859950313, -0.11676047330525563, -0.10957775141662296, -0.10708897784100913, -0.10471641759981765, -0.1001485551020167, -0.1264597904088518, -0.1520146352742131, -0.16152894808583085, -0.17511960401418492, -0.13032459536530183, -0.11687751342824981, -0.08187620976328702, -0.09101335122505105, -0.07559642956433521, -0.041915406273865585, 0.008882152216088457, 0.02943428889949473, 0.031240842837782168, 0.013553774352530468, -0.008435282430525604, -0.007219468999245748, 0.019342430059445803, 0.04711209536115746, 0.06115257848517075, 0.05470392476767927, 0.06338712855292528, 0.0830291015635467, 0.09986507356260432, 0.0927722872534531, 0.09892155966362282, 0.1113869832366774, 0.1214794150020424, 0.11882842091506518, 0.1221778879874833, 0.11463484494749565, 0.08747565344952335, 0.06200932787761815, 0.04334472148507018, 0.01426738346828671, -0.00827773758152972, -0.017869752790581117, -0.031961847295782775, -0.04941905128367097, -0.07489784014844503, -0.0728667164368133, -0.0668552466748551, -0.05739491855167245, -0.05730611539474495, -0.07054359308780533, -0.08689154748449823, -0.0995072775960466, -0.10824943335186532, -0.09791865015940004, -0.07674303768485657, -0.07044598474684705, -0.06111984942792503, -0.053515386150394306, -0.03418407861214234, -0.021839788334460764, -0.003942241383747103, 0.014911303849814317, 0.03669215776386636, 0.04695701871915503, 0.03970633122008849, 0.04593777171260882, 0.0530884698567462, 0.062473336267608204, 0.05954155540696604, 0.063745527035735, 0.042780028715988294, 0.016692757625406784, 0.01600680155584655, 0.011298353905282, 0.010671526214316884, 0.0028793218841940416, -0.03676276779761878, -0.07059331933981383, -0.10108057972939832, -0.11982609052204651, -0.12197911361574398, -0.11828727571348452, -0.1124513653830661, -0.09941808674376063, -0.07770348853069464, -0.06658574362267444, -0.0646947954055932, -0.06925664742463056, -0.17135773778227303, -0.20592289133561792, -0.23145487327814607, -0.25639924803906666, -0.29017162999661394, -0.30494860583233674, -0.28353514124969337, -0.2946381517191341, -0.30556343739498004, -0.3026637217575896, -0.30013358874531093, -0.27877654904912674, -0.254878280921929, -0.2372385747718866, -0.2087489067082018, -0.16809462082687787, -0.13193420173665515, -0.0973135406062795, -0.08104591675078154, -0.07575309559049259, -0.06555783005931204, -0.07836145016953822, -0.0651635861514066, -0.06126026150868569, -0.04793132896514152, -0.038537648722034135, -0.037120518631596156, -0.04276669284983825, -0.05627561347267829, -0.041488863379775864, -0.023448089222895874, -0.023006478823930365, -0.033566396843845325, -0.046243638633306716, -0.05485123674603898, -0.06187939781161589, -0.06816437416998866, -0.0699185365684798, -0.07847329586565621, -0.07869741445045264, -0.0851556564818381, -0.07408840272885442, -0.05021419078303069, -0.028543919990340783, 0.007107077582176657, 0.03176689530899779, 0.05950017819684916, 0.06379833227483545, 0.0760114349595824, 0.07833211159339726, 0.07367358631682208, 0.06758871795122445, 0.09236451945452728, 0.1194981016071992, 0.14657429159453983, 0.1796787220222953, 0.2163311535879444, 0.22981860106999363, 0.22739630378590192, 0.21014354889054232, 0.19981568053788834, 0.18107087564006719, 0.1487657336188235, 0.12375440316207431, 0.11112439322402423, 0.08560373708197488, 0.08138551660508142, 0.08114177672597833, 0.08136629076113167, 0.08725197793100392, 0.10769287838681407, 0.13198141431787036, 0.14312506595254604, 0.16717635921671814, 0.1775336247744974, 0.1768444895303105, 0.18665391930161235, 0.20497579254919174, 0.11967269275685055, 0.11569251266021041, 0.08891952241172874, 0.07690171498159515, 0.05304842750804539, 0.034154274330681744, 0.020158521564013654, 0.006570299065181473, -0.009734664990205033, -0.023993714720312198, -0.03568962303057077, -0.04205320221347364, -0.01863944570762044, -0.004869243935708312, 0.004179993850662811, 0.013814809850238419, 0.012032231959878459, 0.012492807892392932, -0.008029450939886829, -0.027207523233670372, -0.061068320350059935, -0.09168782441162193, -0.09907703329846385, -0.09695658973917887, -0.11493109589940076, -0.1516355540488732, -0.19382126280929413, -0.21828218833032054, -0.21468112213362645, -0.20735514580136538, -0.22517832507606528, -0.22979559288301488, -0.23877156517753662, -0.23670121224388652, -0.23278055154379018, -0.21469136664720878, -0.21003811504280634, -0.20718969153458033, -0.20778206979412062, -0.20867031977190464, -0.22294264873145409, -0.2252022494976913, -0.2275970677675616, -0.21411611834631827, -0.19872088881860606, -0.18758535697988066, -0.17831865417768, -0.16663313313119232, -0.1547811364921401, -0.13814745096021852, -0.12114786883736173, -0.10804394701646913, -0.09814151314520814, -0.07849554343813736, -0.05024305385638428, -0.03830457280109556, -0.0285145426546336, -0.01014896869196491, 0.0123328794974924, 0.029008596688697708, 0.043338476577083895, 0.04290361350871308, 0.04047853716159011, 0.05766141424391691, 0.064483766211616, 0.07427924121523688, 0.08868561916718676, 0.08380530993675706, 0.07184717239227467, 0.05607544443129342, 0.04387736190424363, 0.012680831583566032, -0.022674636121614355, -0.06287992123397856, -0.07611335063842972, -0.09079921868307395, -0.11642718688120368, -0.14116217977853296, -0.15893276190859496, -0.1893919614474342, -0.18317746579897687, -0.14271679295988093, -0.08226792628583723, -0.03476789768040334, 0.0012479982091022634, 0.013504919510467062, 0.026934645094037535, 0.037947283142770516, 0.059704224256243776, 0.0760698707211418, 0.06489116215978186, 0.05778657668111009, 0.059538977497751944, 0.04906534306637411, 0.04907528369061254, 0.056501017413978616, 0.05489438694181814, 0.0470271478318125, 0.03155250581876601, 0.031034737793511624, 0.030275406858699228, 0.03571723695981177, 0.039573745022394746, 0.019010339715045177, 0.013053137953278338, 0.008237060926788331, -0.010786783591711924, -0.012805046008296017, -0.0118472168929884, -0.0077708867668278, 0.0002977010729452445, -0.0037545187229355292, -0.004094525472147836, -0.012690319643503756, -0.017684855593785187, -0.030171345519576676, -0.038812654201947794, -0.0483314840334188, -0.054440749752849626, -0.03627062175807083, -0.029598634049818884, -0.03759524044306062, -0.0402410689227608, -0.04105770298608036, -0.0380387387566401, -0.044014892266268646, -0.055374956785023244, -0.06683512178648954, -0.07664767132568784, -0.07588374094955697, -0.07721247081498461, -0.08215990907632431, -0.07552716231155188, -0.055908603879764485, -0.0510688945228992, -0.07940167044532132, -0.09590852713159848, -0.0830189302090858, -0.08393997045259738, -0.09965941827355351, -0.09249192675694928, -0.13926962512135077, -0.18390435033424524, -0.20800387179352953, -0.23408749832950093], "overall_signal": [0.0, -7.97720797720558e-05, -0.00180062174819966, -0.004056892893000566, -0.007398724782596731, -0.009234615581765037, -0.010089095773914421, -0.008824761021051983, -0.008591949523839196, -0.007402856796347435, -0.005580075037767688, 0.00046588752568830875, 0.0025388624990722573, -0.0022207297620882925, -0.011726224331469732, -0.02479814747141055, -0.042395006171952895, -0.06675479255997363, -0.09424341139146222, -0.12474957387523235, -0.1561410541786608, -0.18584664798464937, -0.21123840910159308, -0.23346993567887026, -0.250906340785232, -0.262016587344053, -0.2667855328002642, -0.2663229589823766, -0.2610413502663731, -0.2512245872557133, -0.23954433371732498, -0.22596468782005322, -0.2112318436757722, -0.19718388626360597, -0.18449037440254482, -0.1711357410029223, -0.16062831536189726, -0.1540844785710034, -0.1488999824100951, -0.14162810642590845, -0.13151086426464756, -0.11872401528116092, -0.1040254435289621, -0.08674753945853061, -0.06664645103857685, -0.04707368828586537, -0.027833437016956383, -0.01014562563457363, 0.0058245902949219976, 0.01994756222164194, 0.03292462413742364, 0.0482571907797945, 0.06495011657033087, 0.07987714231754602, 0.09145642733218727, 0.10028150451975852, 0.10684865479615432, 0.11029598054440004, 0.11294003286131718, 0.1135789491559762, 0.11306758298897446, 0.11104594026788775, 0.10793056715350986, 0.10508401946664658, 0.10279431182513284, 0.10065958988481805, 0.09722813878797282, 0.09230402608062768, 0.0880875341671312, 0.08369665478503342, 0.07939543242205531, 0.07479606387602042, 0.06972945706751571, 0.0650669801219157, 0.060434829562472994, 0.05536836422125774, 0.050408391811415196, 0.048212992688735926, 0.04608036015546296, 0.04391406608417747, 0.041500829049022234, 0.03705020012257293, 0.03298710736724746, 0.028826092043405225, 0.02435726715617424, 0.020273121642886936, 0.017395697617913857, 0.01235447522084575, 0.006033592624541296, -0.0007717568611060781, -0.0001832228129376924, 0.0037328665890854103, 0.008244454109569125, 0.015905331693861175, 0.02270911355488134, 0.028407716110471503, 0.03320968075407761, 0.03823904074047083, 0.044336479128775905, 0.04964564173010952, 0.05638265111667991, 0.06504860409055914, 0.07248628119895618, 0.07931694128695527, 0.08857870837456462, 0.09859706822229858, 0.1067443025186107, 0.114244949423527, 0.12124514878229985, 0.12617156396050538, 0.12590192269947464, 0.12226221717750843, 0.11291238820954803, 0.1022904218749903, 0.09151387326808041, 0.0819540463017272, 0.07020053369452538, 0.059841589076014126, 0.04916793296813246, 0.03994107001794214, 0.031136189737156726, 0.021390959122027924, 0.009125279511074509, -0.004576612344462422, -0.01892861985182538, -0.03145671171641001, -0.038842513834291964, -0.04292838286296689, -0.04495297560661905, -0.044998378408181695, -0.04262139972388959, -0.040149593008611026, -0.04020912362192805, -0.040484128736979375, -0.04188676061349801, -0.04224927867948673, -0.04248275174925182, -0.04236673192712953, -0.04425456664338552, -0.04664014548029517, -0.050382695654982095, -0.05378725327859443, -0.05675867123231065, -0.06172618105294539, -0.06515054866611802, -0.0679976510694403, -0.07472571315583004, -0.08312395819766301, -0.09138093080322489, -0.10106208296273364, -0.11100014861444787, -0.11902659159209342, -0.12564145390775183, -0.12914299891465902, -0.13005573299511589, -0.12932066850777926, -0.12777521361259725, -0.12614978808908406, -0.12427192513231838, -0.1213330903891793, -0.11848426787954527, -0.11573069782359977, -0.11261426927928316, -0.11538337350519688, -0.12270962585900014, -0.13047349030436628, -0.13940271304633, -0.13758708951012438, -0.13344517429374947, -0.12313138138765699, -0.11670777535513581, -0.1084855061969757, -0.09517148621235368, -0.07436075852666525, -0.05360174904143326, -0.03663323066559017, -0.026595829661966042, -0.022963720215677955, -0.019814869972391513, -0.01198340996602405, -0.0001643089005877469, 0.012099068576563952, 0.020620039814787015, 0.029173457562414667, 0.039944586362641074, 0.05192868380263373, 0.0600974044927976, 0.06786223552696265, 0.0765671850689056, 0.08554963105553297, 0.09220538902743941, 0.09819988881944819, 0.10148688004505768, 0.09868463472595082, 0.09134957335628428, 0.08174860298204147, 0.06825235907929052, 0.052946339747126474, 0.03878312123958495, 0.02463412753251141, 0.009823491769274934, -0.007120774614269059, -0.02026996297877791, -0.029587019717993348, -0.03514859948472917, -0.03958010266673233, -0.04577280075094693, -0.05399655009765719, -0.06309869559733508, -0.07212884314824114, -0.07728680455047292, -0.07717805117734966, -0.07583163789124914, -0.07288928019858432, -0.06901450138894631, -0.06204841683358552, -0.054006691133760575, -0.04399380118375788, -0.032212780177043446, -0.018431792588861483, -0.00535403032725818, 0.0036580419822111535, 0.012113987928290687, 0.02030888431398179, 0.028741774704707075, 0.03490173084515887, 0.0406704900832741, 0.041092397809816945, 0.036212469772934915, 0.032171336129517246, 0.027996739684670195, 0.024531696990599535, 0.02020122196931844, 0.008808424015930998, -0.007071924655217969, -0.025873655670054042, -0.04466414264045254, -0.06012713683551084, -0.07175916461110557, -0.07989760476549768, -0.08380170116115028, -0.08258205863505916, -0.07938279563258221, -0.07644519558718442, -0.07500748595467364, -0.09427753632019353, -0.11660660732327842, -0.13957626051425195, -0.1629408580192149, -0.18838701241469472, -0.21169933109822314, -0.2260664931285172, -0.2397808248466406, -0.25293734735630846, -0.26288262223656467, -0.27033281553831395, -0.2720215622404765, -0.26859290597676705, -0.262322039735791, -0.2516074131302732, -0.23490485466959413, -0.21431072408300633, -0.190911287387661, -0.16893821326028513, -0.1503011897263266, -0.1333525177929237, -0.12235430426824662, -0.11091616064487862, -0.10098498081764004, -0.09037425044714034, -0.08000693010211911, -0.07142964780801452, -0.06569705681637927, -0.06381276814763909, -0.05934798719406645, -0.05216800759983234, -0.046335701844651946, -0.043781840844490626, -0.04427420040225384, -0.04638960767101087, -0.04948756569913188, -0.05322292739330324, -0.05656204922833856, -0.06094429855580209, -0.0644949217347322, -0.06862706868415339, -0.0697193354930936, -0.06581830655108102, -0.05836342923893298, -0.04526932787471105, -0.029862083237969288, -0.0119896309510056, 0.003167961694162608, 0.017736656347246568, 0.029855747396476708, 0.03861931518054578, 0.04441319573468152, 0.05400346047865068, 0.06710238870436039, 0.08299676928239628, 0.10233315983037608, 0.12513275858188977, 0.14606992707951055, 0.16233520242078883, 0.17189687171473952, 0.1774806334793693, 0.1781986819115089, 0.1723120922529718, 0.16260055443479232, 0.1523053221926387, 0.13896500517050595, 0.12744910745742105, 0.1181876413111325, 0.11082337120113234, 0.10610909254710667, 0.10642584971504815, 0.11153696263561261, 0.1178545832989993, 0.12771893848254307, 0.13768187574093393, 0.14551439849880926, 0.1537423026593699, 0.16398900063733426, 0.15512573906123753, 0.14723909378103212, 0.13557517950717143, 0.12384048660205618, 0.10968207478325404, 0.09457651469273959, 0.0796929160669944, 0.06506839266663182, 0.05010778113526445, 0.035287481964149124, 0.021092060965205144, 0.008463008329469387, 0.0030425175220514223, 0.0014601652304994757, 0.002004130954532143, 0.004366266733673399, 0.005899459778914411, 0.007218129401610115, 0.004168613333310727, -0.002106613980085493, -0.013898955254080383, -0.029456729085588697, -0.04338078992816373, -0.05409594989036676, -0.06626297909217356, -0.08333749408351349, -0.10543424782866961, -0.1280038359289998, -0.14533929316992514, -0.1577424636962132, -0.17122963597218363, -0.18294282735434989, -0.19410857491898725, -0.2026271023839671, -0.20865779221593173, -0.20986450710218715, -0.20989922869031102, -0.2093573212591649, -0.20904227096615605, -0.20896788072730577, -0.21176283432813545, -0.21445071736204663, -0.21707998744314963, -0.21648721362378337, -0.21293394866274792, -0.2078642303261745, -0.2019551150964756, -0.19489071870341895, -0.1868688022611632, -0.17712453200097428, -0.16592919936825176, -0.15435214889789525, -0.14311002174735785, -0.13018712608551375, -0.11419831163968787, -0.09901956387196942, -0.08491855962850227, -0.06996464144119481, -0.05350513725345737, -0.037002390465026354, -0.020934217056604306, -0.008166650943540828, 0.0015623866774853593, 0.012782192190771669, 0.023122506994940534, 0.0333538538389998, 0.044420206904637195, 0.05229722751106117, 0.056207216487303875, 0.05618086207610178, 0.053720162041730156, 0.04551229595009733, 0.03187490953575499, 0.01292394338180828, -0.004883515422239321, -0.022066656074406246, -0.04093876223576574, -0.06098344574431919, -0.08057330897717435, -0.10233703947122633, -0.11850512473677645, -0.12334745838139735, -0.11513155196228533, -0.09905882110590894, -0.07899745724290672, -0.06049698189223197, -0.04301065649497807, -0.026819068567428352, -0.009514410002693928, 0.0076024461420732175, 0.019060189345614948, 0.02680546681271398, 0.033352168949721574, 0.03649480377305208, 0.039010899756564174, 0.04250892328804706, 0.044986016018801284, 0.04539424238140353, 0.04262589506887603, 0.04030766361380315, 0.038301212262782366, 0.037784417202188246, 0.038142282766229545, 0.03431589415599268, 0.03006334291544981, 0.025698086517717517, 0.01840111249583163, 0.0121598807950061, 0.007358461257407202, 0.004332591652560201, 0.0035256135366372103, 0.002069587084722663, 0.000836764573348563, -0.0018686522700219008, -0.005031892934774558, -0.010059783451734982, -0.015810357601777545, -0.022314582888105797, -0.02873981626105456, -0.030245977360457817, -0.030116508698330033, -0.031612255047276154, -0.033338017822373084, -0.03488195485511454, -0.03551331163541965, -0.03721362776158946, -0.040845893566276215, -0.04604373921031889, -0.05216452563339268, -0.05690836869662554, -0.06096918912029736, -0.06520733311150276, -0.06727129895151258, -0.06499875993716298, -0.062212786854310226, -0.06565056357251245, -0.07170215628432966, -0.07396551106928088, -0.0759604029459442, -0.08070020601146606, -0.08305855016056271, -0.09430076515272033, -0.11222148218902532, -0.13137796010992617, -0.15191986775384111], "overall_upper_bb": [null, 58.96957106781188, 59.046795704292784, 59.02348742063724, 59.02062338081816, 59.026028408338895, 59.02605554165972, 59.066212346649415, 59.05570154567231, 59.06260374811669, 59.06842171655321, 59.17994185260205, 59.171605072117465, 59.2163607373965, 59.245457468738564, 59.271593616917805, 59.32108976927742, 59.41375856201052, 59.465272129496505, 59.52131141189637, 59.556636886711814, 59.56509441029313, 59.55885623164977, 59.544154712579406, 59.517605186428135, 59.45653981493692, 59.384275922494666, 59.28415932989519, 59.20179856779534, 59.09017815824105, 58.95945218064952, 58.71829622687245, 58.57288206649013, 58.48348946286634, 58.389349275828486, 58.31370300419753, 58.26674129164083, 58.26539843341629, 58.26416702125608, 58.27327968856388, 58.28773548990618, 58.31043622558423, 58.34348310195537, 58.38473456957606, 58.457048243805076, 58.501705467144774, 58.55548205806386, 58.59650328539042, 58.635177862116855, 58.67025020658522, 58.71012632875095, 58.797825025829994, 58.88414584510413, 58.93488907413837, 58.96163685565994, 58.99002615416626, 58.99763125085922, 58.96025830357919, 58.92535752100775, 58.89918179068058, 58.8810935194848, 58.86146387349212, 58.839395016064806, 58.83734603918687, 58.84719654764036, 58.845728616396194, 58.84153656453726, 58.83195436839842, 58.824510529311084, 58.81056161951195, 58.80235418363972, 58.78505264638452, 58.74478028412434, 58.73261881828104, 58.73227490657603, 58.733017426127034, 58.73099043963959, 58.75492942309578, 58.75081904059967, 58.75183171868343, 58.75138835616195, 58.76254030725887, 58.76254030725885, 58.759212114330026, 58.751385636799874, 58.74105248176288, 58.741668109847225, 58.761742826658555, 58.768728209070126, 58.77509456855127, 58.83375948017216, 58.86253392170443, 58.87485814712234, 58.924781966764506, 58.93912334132596, 58.951707114989205, 58.96436380530588, 58.97654146776668, 59.01172126615816, 59.03186276473303, 59.07813942331752, 59.13634966968752, 59.16580456915254, 59.19788457285263, 59.26781329691923, 59.32535988612404, 59.356957581935006, 59.374494154025065, 59.38118916188921, 59.35371293357271, 59.354901236687, 59.353584653378526, 59.35149565428993, 59.351722050338694, 59.34539534371291, 59.33689855142305, 59.338603839933576, 59.336056727516954, 59.341726857110764, 59.34091094416689, 59.34229062862367, 59.341591404427874, 59.36558547487539, 59.381140893259534, 59.35879915067787, 59.31627259699495, 59.28182612423691, 59.22533967086032, 59.147937924478335, 59.079026082781645, 59.06364879670581, 59.03770997350663, 59.040360091084054, 59.02626596430643, 59.0084100191202, 58.97341768566208, 58.97003359045164, 58.943678440236006, 58.93872955957748, 58.91326995641124, 58.90199863629016, 58.897797662215204, 58.89867621906725, 58.91669926881007, 58.91495156668589, 58.918760844642115, 58.94449471255133, 58.95271713181254, 58.94748859934511, 58.947316174797216, 58.91973504290882, 58.889601708374904, 58.882058129482274, 58.85095785436961, 58.82737772880071, 58.78047532100536, 58.736300662978124, 58.68276115555662, 58.65537142219286, 58.614630098187504, 58.58737891823955, 58.54162190541361, 58.48729907163094, 58.52453779084064, 58.520942414087436, 58.48629181895976, 58.50906372075633, 58.53620377878297, 58.52368715332972, 58.55739450197155, 58.55812427479293, 58.55812427479293, 58.59886556693532, 58.70171228478542, 58.735734861819125, 58.74411309238854, 58.738412181208105, 58.73418581214763, 58.737628997143034, 58.78085427649903, 58.840891501080684, 58.87993864777521, 58.89008575336945, 58.905072690791094, 58.92474190277778, 58.94921970922396, 58.903401695754205, 58.928440205648066, 58.961910372433934, 59.001953332368934, 58.97887838517442, 58.99550563906182, 59.00574007058618, 58.97943895272703, 58.97760982303217, 58.97692037642218, 58.965646655232305, 58.933250701525424, 58.92721081793386, 58.93486839940406, 58.937812775601685, 58.96364234364496, 58.9656601353492, 58.957659904431786, 58.92630305585854, 58.88606021714628, 58.88592805201755, 58.86600546105524, 58.813366921012424, 58.740636039277845, 58.676589764803275, 58.58233996397838, 58.49652744628027, 58.47361279599338, 58.45659092636861, 58.457647682170055, 58.47421046533176, 58.50878555740621, 58.54534728616505, 58.60675475361315, 58.64361001389956, 58.64021909689276, 58.66450846704835, 58.69091804757054, 58.72229242192741, 58.73718581060641, 58.75614810695649, 58.736455405331725, 58.71590875536336, 58.684270533559825, 58.67674752611159, 58.677711921749584, 58.670140279019535, 58.73816317745229, 58.79350714960909, 58.83854260736914, 58.86197686339495, 58.85383618579339, 58.83037633195469, 58.7860331035451, 58.75003291224353, 58.74284009504334, 58.70917740178976, 58.66306570433596, 58.59787023300245, 58.807609551111355, 58.778796428994774, 58.77967038797666, 58.79067427901823, 58.77637748929287, 58.73514058838385, 58.650717903759926, 58.59018339281653, 58.58432399600224, 58.567028340821686, 58.55177566793081, 58.52051980154561, 58.46664012848322, 58.39815118440073, 58.323055870206375, 58.23697720172475, 58.11012899108837, 58.0011645359689, 57.88420965349847, 57.76173742195323, 57.74567607261133, 57.74362616812689, 57.76460079829071, 57.77484476837157, 57.78178638874289, 57.79030522798848, 57.78943953158322, 57.77756931482664, 57.75112353087686, 57.74708294072675, 57.735321070269535, 57.72909939690793, 57.72909939690793, 57.73026034333586, 57.73744095561237, 57.725329244724186, 57.704143580506816, 57.659490064512106, 57.65066621484213, 57.64600744592073, 57.637137009784894, 57.63718302476179, 57.63552994738564, 57.650971896943766, 57.704299681120496, 57.74411545336947, 57.815817642007744, 57.840765102446305, 57.882494985888215, 57.89770095214348, 57.89454683228095, 57.904983358752666, 57.98440491414004, 58.07544283105558, 58.17282723296803, 58.294483745935445, 58.43288418249092, 58.510092589592205, 58.537246923130766, 58.53630838201672, 58.51467860511558, 58.49505177239425, 58.48112839659293, 58.4673775086523, 58.4694632041799, 58.46843604318578, 58.47211537181634, 58.467909211500775, 58.4705228866705, 58.470594686691314, 58.48281116188444, 58.49972603804341, 58.53188834339816, 58.60452511688984, 58.64774757001506, 58.65947310715079, 58.67544271518109, 58.749774431580676, 58.79114037803957, 58.80626618421125, 58.804820652813824, 58.80820374454478, 58.80069325185073, 58.79400113622929, 58.79227629307039, 58.77770780845712, 58.780376832948754, 58.785076188980526, 58.789903114736305, 58.79133079755312, 58.78489851393517, 58.75886637132325, 58.741331925731366, 58.68847773151723, 58.641186745803914, 58.607348367232646, 58.53135628496454, 58.37990536584753, 58.364247963652815, 58.36152758921186, 58.36190227086146, 58.339252493871875, 58.35487166392018, 58.41067765666745, 58.47607346497783, 58.502170270998576, 58.496453171339695, 58.4869854337079, 58.49944832606634, 58.49041007827979, 58.42291850950079, 58.34524455228762, 58.257221909552946, 58.13972211476057, 58.0363372425728, 57.904045884346026, 57.82754481184647, 57.747760054251195, 57.731148665534725, 57.70518415421047, 57.62684728950848, 57.48494465288334, 57.40581992690353, 57.390001055179475, 57.38999062167267, 57.38511524422361, 57.33332225356973, 57.26568977603759, 57.26919916615079, 57.25999122789809, 57.260769429326274, 57.27209805717852, 57.32002227986361, 57.30498935269126, 57.317427744896406, 57.36128105277877, 57.4280531049124, 57.482285573530305, 57.51822427669996, 57.52795067696157, 57.523005832830364, 57.57483898565214, 57.60395678022328, 57.636157861597546, 57.677740514057746, 57.6789548844215, 57.666544466401, 57.65616388616128, 57.646965858627674, 57.6569165366238, 57.68962672149025, 57.75657612444939, 57.76482810101319, 57.78194653016237, 57.81911950737087, 57.846351584949545, 57.8475676779793, 57.86745354920197, 57.832113441332815, 57.81691902271043, 57.8447908621944, 57.83541453014205, 57.83541453014205, 57.79765687651879, 57.74419436544494, 57.72743455474743, 57.752019655967615, 57.78448561817207, 57.77616054863669, 57.790867831678355, 57.817098641438584, 57.82039655991887, 57.838341794364325, 57.86377997459432, 57.861893929993336, 57.83538538421444, 57.79215161125561, 57.650608938569995, 57.559571621286274, 57.55684892818601, 57.53741360501227, 57.53147421171615, 57.50942416066941, 57.509752447965425, 57.52680582151998, 57.521975638924765, 57.48440705603878, 57.44114135012084, 57.44745347493352, 57.446920122688084, 57.436221871077244, 57.43968775346321, 57.432913575115265, 57.41450984429076, 57.40660108204565, 57.410089188632185, 57.416393340871274, 57.41492164421681, 57.40312407434241, 57.37469167176441, 57.33711463517049, 57.337406551262276, 57.3290076522514, 57.32281660509816, 57.33468215351238, 57.34196202735931, 57.341480509540176, 57.31939674062782, 57.27967011709526, 57.26869179577916, 57.23977057791351, 57.242775606964514, 57.22892501085808, 57.27543710480076, 57.29184209241234, 57.28960602919982, 57.28652221725561, 57.249426095699945, 57.20953384406904, 57.304529338579975, 57.37341857209389, 57.38491082141397, 57.38926864812288], "overall_lower_bb": [null, 58.955428932188134, 58.809870962373886, 58.81151257936277, 58.77937661918184, 58.79230492499443, 58.803944458340276, 58.79503765335058, 58.79763178766103, 58.80439625188331, 58.81066919253771, 58.75005814739796, 58.74070262019021, 58.64292497688922, 58.56187586459477, 58.48153138308219, 58.36185140719316, 58.1723525491006, 58.03209629155612, 57.87918858810364, 57.7198631132882, 57.589405589706885, 57.491643768350215, 57.3913452874206, 57.315394813571864, 57.272960185063084, 57.24972407750535, 57.24784067010482, 57.24870143220466, 57.27632184175895, 57.31604781935047, 57.44670377312756, 57.52211793350987, 57.56101053713366, 57.6051507241715, 57.64879699580248, 57.66425870835917, 57.65260156658369, 57.64983297874394, 57.6717203114361, 57.70376451009382, 57.73306377441576, 57.748016898044625, 57.775265430423936, 57.77645175619493, 57.78504453285524, 57.78276794193613, 57.78824671460956, 57.791072137883155, 57.79049979341478, 57.79662367124906, 57.77392497417, 57.756604154895854, 57.77186092586162, 57.80711314434006, 57.830723845833745, 57.89461874914077, 58.00899169642083, 58.12382247899226, 58.20499820931942, 58.27058648051521, 58.327216126507885, 58.382284983935214, 58.41183396081313, 58.42048345235964, 58.4487013836038, 58.46589343546274, 58.486975631601574, 58.51491947068891, 58.54486838048805, 58.56507581636026, 58.567877353615465, 58.586449715875666, 58.59061118171897, 58.588955093423955, 58.58171257387295, 58.57773956036042, 58.57080057690421, 58.571480959400326, 58.573468281316586, 58.57291164383805, 58.55225969274115, 58.55225969274114, 58.54608788566996, 58.53891436320013, 58.53724751823714, 58.53763189015277, 58.50355717334144, 58.47157179092988, 58.44420543144874, 58.40954051982784, 58.39926607829559, 58.39964185287768, 58.377718033235475, 58.378376658674064, 58.3832928850108, 58.387636194694124, 58.383458532233306, 58.374778733841836, 58.37513723526697, 58.36536057668248, 58.365150330312474, 58.37269543084746, 58.38511542714738, 58.38318670308077, 58.39064011387594, 58.409042418065, 58.468005845974936, 58.54231083811078, 58.64378706642728, 58.64959876331301, 58.66691534662147, 58.67100434571007, 58.66677794966132, 58.68610465628707, 58.71460144857694, 58.71139616006642, 58.71994327248306, 58.70227314288925, 58.70508905583311, 58.68570937137632, 58.648908595572124, 58.58391452512463, 58.51985910674046, 58.46970084932214, 58.44922740300507, 58.45117387576308, 58.46516032913969, 58.49456207552168, 58.525473917218356, 58.530601203294204, 58.53654002649338, 58.51988990891594, 58.51498403569356, 58.50494998087981, 58.51594231433793, 58.51182640954837, 58.51718155976399, 58.49663044042251, 58.49259004358876, 58.47186136370985, 58.45956233778481, 58.45668378093274, 58.42366073118993, 58.42840843331411, 58.41409915535787, 58.328865287448664, 58.26514286818746, 58.220371400654884, 58.154043825202784, 58.107734957091175, 58.0808682916251, 58.04441187051775, 58.0335121456304, 58.02298227119928, 58.02388467899464, 58.02305933702186, 58.02659884444337, 58.01848857780716, 58.02472990181248, 58.01998108176045, 58.02723809458639, 58.04546092836907, 57.94922220915936, 57.87081758591257, 57.838968181040244, 57.76819627924367, 57.75855622121703, 57.756072846670264, 57.74986549802845, 57.730275725207065, 57.730275725207065, 57.718534433064676, 57.664687715214576, 57.654665138180874, 57.65478690761146, 57.64848781879191, 57.63471418785238, 57.63627100285697, 57.62554572350098, 57.61250849891933, 57.61246135222479, 57.618414246630536, 57.67642730920891, 57.75475809722222, 57.82028029077606, 57.94209830424581, 57.94205979435193, 57.97358962756607, 57.97154666763108, 58.06812161482558, 58.106494360938186, 58.1142599294138, 58.10356104727297, 58.088390176967835, 58.092079623577824, 58.1123533447677, 58.16424929847457, 58.17678918206614, 58.13513160059595, 58.080687224398304, 57.99685765635503, 57.984339864650806, 57.968340095568216, 57.96369694414145, 57.95493978285373, 57.91257194798244, 57.86549453894477, 57.83913307898758, 57.830873960722144, 57.84542023519672, 57.89667003602161, 57.93648255371973, 57.942897204006606, 57.94691907363137, 57.946362317829944, 57.94379953466822, 57.93272444259378, 57.91566271383494, 57.89125524638684, 57.89189998610044, 57.92979090310724, 57.92900153295166, 57.92509195242945, 57.9167175780726, 57.9228241893936, 57.95136189304351, 57.99755459466826, 58.034101244636645, 58.106729466440186, 58.1302524738884, 58.13428807825043, 58.15185972098047, 58.047336822547706, 57.95199285039093, 57.84495739263087, 57.76852313660506, 57.727663814206615, 57.70112366804532, 57.68846689645489, 57.68446708775647, 57.68315990495666, 57.68432259821023, 57.684934295664036, 57.690629766997546, 57.30889044888865, 57.211203571005235, 57.11232961202335, 57.00532572098177, 56.87712251070711, 56.79135941161616, 56.78178209624005, 56.71831660718348, 56.63517600399777, 56.57747165917831, 56.519724332069174, 56.49298019845438, 56.479859871516766, 56.47134881559926, 56.482444129793635, 56.515522798275235, 56.57937100891163, 56.63983546403111, 56.702790346501544, 56.769262578046764, 56.86032392738866, 56.855873831873105, 56.85739920170929, 56.87015523162844, 56.91971361125712, 56.95519477201151, 56.9550604684168, 56.99593068517334, 57.046376469123125, 57.09541705927325, 57.163678929730466, 57.18890060309208, 57.18890060309208, 57.186739656664145, 57.16455904438763, 57.14053075527581, 57.12071641949317, 57.121369935487884, 57.09119378515787, 57.07435255407927, 57.0462229902151, 57.05517697523822, 57.05583005261436, 57.05138810305623, 57.02006031887951, 57.00024454663053, 56.967542357992244, 56.969594897553684, 56.978865014111776, 56.975659047856524, 56.97631316771904, 56.97887664124733, 56.96445508585997, 56.95541716894442, 56.94803276703196, 56.93451625406457, 56.922115817509095, 56.95190741040781, 57.028753076869236, 57.110691617983285, 57.22932139488442, 57.31644822760575, 57.36037160340707, 57.40362249134771, 57.41853679582009, 57.42256395681421, 57.43188462818366, 57.47509078849924, 57.50115711332952, 57.54608531330868, 57.60695883811556, 57.67704396195658, 57.68588165660186, 57.66449488311016, 57.655272429984954, 57.652046892849214, 57.64407728481889, 57.60974556841933, 57.499379621960415, 57.51175381578875, 57.50569934718617, 57.51781625545522, 57.54332674814927, 57.5660188637707, 57.57474370692961, 57.61131219154288, 57.60264316705126, 57.58494381101947, 57.5644368852637, 57.54200920244687, 57.54135148606483, 57.54238362867676, 57.54066807426863, 57.556272268482765, 57.56306325419609, 57.56740163276734, 57.57239371503545, 57.632844634152484, 57.65550203634719, 57.57872241078813, 57.54634772913854, 57.532997506128105, 57.47237833607983, 57.341072343332534, 57.17967653502218, 57.06857972900143, 57.02171682866029, 56.98318456629211, 56.89122167393366, 56.826259921720215, 56.7747514904992, 56.74742544771238, 56.73219809044705, 56.758697885239414, 56.76758275742719, 56.798874115653966, 56.79387518815354, 56.7926599457488, 56.732271334465274, 56.69523584578954, 56.68707271049153, 56.749975347116674, 56.77910007309646, 56.77091894482053, 56.763929378327326, 56.756804755776386, 56.77217774643027, 56.807810223962406, 56.80780083384921, 56.81000877210192, 56.810230570673724, 56.8054019428215, 56.7794777201364, 56.78751064730874, 56.783072255103576, 56.764218947221245, 56.7389468950876, 56.72871442646968, 56.75877572330004, 56.79304932303842, 56.84399416716964, 56.84666101434785, 56.86154321977671, 56.883842138402464, 56.90825948594224, 56.951045115578495, 56.99745553359899, 57.02783611383873, 57.055034141372325, 57.0385834633762, 56.98787327850976, 56.87342387555061, 56.824671898986814, 56.77405346983764, 56.68438049262913, 56.584148415050436, 56.49993232202071, 56.375046450798024, 56.338386558667175, 56.33758097728958, 56.329709137805594, 56.33358546985796, 56.33358546985796, 56.344853123481194, 56.367315634555055, 56.37307544525258, 56.3634903440324, 56.35302438182792, 56.35334945136329, 56.360142168321644, 56.37891135856142, 56.42261344008113, 56.440668205635674, 56.46773002540566, 56.53261607000666, 56.62212461578556, 56.717358388744394, 56.948901061430014, 57.09493837871373, 57.118661071813996, 57.12509639498773, 57.090035788283835, 57.08608583933058, 57.079747552034576, 57.03269417848002, 57.022524361075234, 57.03109294396122, 57.04935864987916, 57.0530465250665, 57.04757987731193, 57.045778128922755, 57.03331224653679, 57.02208642488473, 57.00149015570922, 56.97989891795435, 56.95041081136782, 56.93010665912872, 56.930578355783176, 56.9313759256576, 56.92380832823558, 56.92938536482951, 56.92709344873775, 56.924492347748604, 56.90868339490185, 56.88481784648763, 56.84553797264069, 56.80901949045982, 56.79960325937218, 56.798329882904746, 56.77530820422085, 56.77872942208648, 56.777724393035484, 56.777574989141925, 56.68706289519925, 56.63165790758768, 56.6298939708002, 56.61297778274441, 56.58207390430006, 56.586966155930966, 56.406970661420026, 56.23708142790611, 56.134589178586026, 56.023231351877115]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7681_PXD.json b/7681_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..45f9d1f22768bf1b7fdba80b02050d2c2f089af3
--- /dev/null
+++ b/7681_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625074500.0, 1625074800.0, 1625075100.0, 1625075400.0, 1625075700.0, 1625076000.0, 1625076300.0, 1625076600.0, 1625076900.0, 1625077200.0, 1625077500.0, 1625077800.0, 1625078100.0, 1625078400.0, 1625078700.0, 1625079000.0, 1625079300.0, 1625079600.0, 1625079900.0, 1625080200.0, 1625080500.0, 1625080800.0, 1625081100.0, 1625081400.0, 1625081700.0, 1625082000.0, 1625082300.0, 1625082600.0, 1625082900.0, 1625083200.0, 1625083500.0, 1625083800.0, 1625084100.0, 1625084400.0, 1625084700.0, 1625085000.0, 1625085300.0, 1625085600.0, 1625085900.0, 1625086200.0, 1625086500.0, 1625086800.0, 1625087100.0, 1625087400.0, 1625087700.0, 1625088000.0, 1625088300.0, 1625088600.0, 1625088900.0, 1625089200.0, 1625089500.0, 1625089800.0, 1625090100.0, 1625090400.0, 1625090700.0, 1625091000.0, 1625091300.0, 1625091600.0, 1625091900.0, 1625092200.0, 1625092500.0, 1625092800.0, 1625093100.0, 1625093400.0, 1625093700.0, 1625094000.0, 1625094300.0, 1625094600.0, 1625094900.0, 1625095200.0, 1625095500.0, 1625095800.0, 1625096100.0, 1625096400.0, 1625096700.0, 1625097000.0, 1625097300.0, 1625160600.0, 1625160900.0, 1625161200.0, 1625161500.0, 1625161800.0, 1625162100.0, 1625162400.0, 1625162700.0, 1625163000.0, 1625163300.0, 1625163600.0, 1625163900.0, 1625164200.0, 1625164500.0, 1625164800.0, 1625165100.0, 1625165400.0, 1625165700.0, 1625166000.0, 1625166300.0, 1625166600.0, 1625166900.0, 1625167200.0, 1625167500.0, 1625167800.0, 1625168100.0, 1625168400.0, 1625168700.0, 1625169000.0, 1625169300.0, 1625169600.0, 1625169900.0, 1625170140.0, 1625170500.0, 1625170800.0, 1625171040.0, 1625171400.0, 1625171700.0, 1625172000.0, 1625172300.0, 1625172600.0, 1625172900.0, 1625173200.0, 1625173500.0, 1625173800.0, 1625174100.0, 1625174400.0, 1625174700.0, 1625175000.0, 1625175300.0, 1625175600.0, 1625175900.0, 1625176200.0, 1625176500.0, 1625176800.0, 1625177100.0, 1625177400.0, 1625177700.0, 1625178000.0, 1625178300.0, 1625178600.0, 1625178900.0, 1625179200.0, 1625179500.0, 1625179800.0, 1625180100.0, 1625180400.0, 1625180700.0, 1625181000.0, 1625181300.0, 1625181600.0, 1625181900.0, 1625182200.0, 1625182500.0, 1625182800.0, 1625183100.0, 1625183400.0, 1625183700.0, 1625247000.0, 1625247300.0, 1625247600.0, 1625247900.0, 1625248200.0, 1625248500.0, 1625248800.0, 1625249100.0, 1625249400.0, 1625249700.0, 1625250000.0, 1625250300.0, 1625250600.0, 1625250900.0, 1625251200.0, 1625251500.0, 1625251800.0, 1625252100.0, 1625252400.0, 1625252700.0, 1625253000.0, 1625253300.0, 1625253600.0, 1625253900.0, 1625254200.0, 1625254500.0, 1625254800.0, 1625255100.0, 1625255400.0, 1625255700.0, 1625256000.0, 1625256300.0, 1625256600.0, 1625256900.0, 1625257200.0, 1625257500.0, 1625257800.0, 1625258040.0, 1625258400.0, 1625258700.0, 1625259000.0, 1625259300.0, 1625259600.0, 1625259900.0, 1625260200.0, 1625260500.0, 1625260800.0, 1625261100.0, 1625261400.0, 1625261640.0, 1625262000.0, 1625262300.0, 1625262600.0, 1625262900.0, 1625263200.0, 1625263500.0, 1625263800.0, 1625264100.0, 1625264400.0, 1625264700.0, 1625265000.0, 1625265300.0, 1625265600.0, 1625265900.0, 1625266200.0, 1625266500.0, 1625266800.0, 1625267100.0, 1625267400.0, 1625267700.0, 1625268000.0, 1625268300.0, 1625268600.0, 1625268900.0, 1625269200.0, 1625269500.0, 1625269800.0, 1625270100.0, 1625592600.0, 1625592900.0, 1625593200.0, 1625593500.0, 1625593800.0, 1625594100.0, 1625594400.0, 1625594700.0, 1625595000.0, 1625595300.0, 1625595600.0, 1625595900.0, 1625596200.0, 1625596500.0, 1625596800.0, 1625597100.0, 1625597400.0, 1625597700.0, 1625598000.0, 1625598300.0, 1625598600.0, 1625598900.0, 1625599200.0, 1625599500.0, 1625599800.0, 1625600100.0, 1625600400.0, 1625600700.0, 1625601000.0, 1625601300.0, 1625601600.0, 1625601900.0, 1625602200.0, 1625602500.0, 1625602800.0, 1625603100.0, 1625603400.0, 1625603700.0, 1625604000.0, 1625604300.0, 1625604600.0, 1625604900.0, 1625605200.0, 1625605500.0, 1625605800.0, 1625606100.0, 1625606400.0, 1625606700.0, 1625607000.0, 1625607300.0, 1625607600.0, 1625607840.0, 1625608200.0, 1625608500.0, 1625608800.0, 1625609040.0, 1625609400.0, 1625609700.0, 1625610000.0, 1625610300.0, 1625610600.0, 1625610900.0, 1625611200.0, 1625611500.0, 1625611800.0, 1625612100.0, 1625612400.0, 1625612700.0, 1625613000.0, 1625613300.0, 1625613600.0, 1625613900.0, 1625614200.0, 1625614500.0, 1625614800.0, 1625615100.0, 1625615400.0, 1625615700.0], "input_window": [[159.96, 160.98, 161.3416, 161.19, 161.49, 161.69, 162.12, 162.17, 162.29, 162.635, 162.5, 162.38, 162.21, 162.37, 162.15, 161.82, 162.8823, 162.0804, 161.585, 161.44, 161.4, 161.24, 161.58, 161.7, 161.59, 161.83, 162.07, 162.11, 161.96, 162.19, 162.11, 162.72, 162.32, 162.5, 162.16, 162.1313, 162.41, 162.37, 162.62, 162.71, 162.63, 162.73, 162.71, 162.57, 162.7228, 162.71, 162.68, 162.69, 162.9353, 162.83, 162.64, 162.52, 162.46, 162.38, 162.15, 162.23, 161.96, 162.36, 162.57, 162.76, 162.71, 162.81, 162.89, 162.8801, 163.02, 162.95, 162.99, 162.88, 162.95, 163.265, 163.38, 163.215, 163.14, 163.055, 162.84, 162.78, 162.44, 162.6, 167.3, 166.59, 167.12, 166.89, 166.99, 166, 166.525, 166.515, 167, 166.9, 166.8, 167.155, 166.51, 165.95, 165.83, 166.48, 167.3, 167.15, 167.335, 166.995, 167.625, 167.6, 166.865, 166.99, 168.15, 167.99, 167.63, 167.87, 168.05, 168.18, 168.13, 167.79, 167.8845, 167.8, 167.96, 168, 168.18, 168.16, 168.3364, 168.0294, 168, 167.98, 168.02, 168.24, 168.445, 168.16, 168.525, 168.42, 168.51, 168.33, 167.885, 167.57, 167.46, 167.45, 167.57, 167.44, 166.95, 167.48, 167.81, 167.88, 167.94, 167.96, 167.8389, 167.66, 167.945, 168.13, 168.05, 168.14, 168, 167.88, 167.82, 167.94, 167.8909, 168.03, 167.87, 167.95, 167.54, 167.52, 166.35, 164.77, 166.5133, 165.87, 165.46, 165.73, 165.86, 166.05, 165.8, 165.44, 166.075, 165.9301, 166.3, 166.05, 165.7, 165.91, 166.04, 166.07, 166.3865, 166.21, 166.3, 166.66, 166.89, 166.76, 166.59, 166.59, 166.36, 166.37, 166.42, 166.3, 166.17, 166.17, 166.11, 166.08, 166.13, 166.1, 166.0405, 166.27, 166.305, 166.49, 166.39, 166.425, 166.38, 166.51, 166.4, 166.4, 166.89, 166.8, 167.02, 166.88, 167.13, 166.99, 167.34, 166.995, 167.11, 167.27, 167.21, 166.96, 167.1, 166.97, 166.94, 166.8874, 166.96, 166.83, 167.01, 167, 167.03, 166.94, 167, 167.18, 167.08, 166.96, 167.2205, 167.54, 167.31, 167.25, 167.28, 166.88, 166.69, 163.57, 162.8399, 162.18, 163.13, 163.5, 163.28, 163, 164.1, 163.82, 163.9, 163.515, 163.58, 162.8, 162.82, 162.615, 161.94, 161.92, 162.03, 161.56, 161.02, 161.3824, 161.45, 161.51, 161.62, 161.88, 162.19, 162.25, 162.1, 161.95, 161.89, 161.91, 161.69, 162.01, 161.84, 161.13, 161.49, 161.18, 161.08, 160.75, 161.07, 160.96, 160.71, 161.15, 161.28, 161.4, 161.66, 161.7412, 161.89, 162.02, 162.34, 162.33, 162.44, 162.2028, 162.115, 162.19, 162.04, 161.785, 161.91, 161.84, 161.84, 162.06, 161.8894, 161.955, 161.75, 161.635, 161.69, 161.67, 161.6729, 161.59, 161.93, 161.59, 161.3101, 161.135, 161.18, 161.145, 161.59, 161.07], [161.6, 161.3, 161.53, 161.4, 161.5, 162.05, 162.57, 162.33, 162.5, 162.97, 162.63, 162.4, 162.32, 162.48, 162.2114, 162.18, 162.8825, 162.21, 161.75, 161.505, 161.42, 161.31, 161.62, 161.723, 161.75, 161.95, 162.07, 162.12, 162.11, 162.19, 162.27, 162.73, 162.42, 162.5, 162.2, 162.1313, 162.47, 162.44, 162.69, 162.71, 162.63, 162.77, 162.74, 162.6, 162.73, 162.72, 162.7, 162.76, 162.9353, 162.83, 162.6599, 162.58, 162.54, 162.38, 162.15, 162.25, 162.04, 162.44, 162.57, 162.79, 162.82, 162.95, 162.955, 162.8801, 163.09, 163.01, 163.094, 162.965, 162.95, 163.345, 163.38, 163.38, 163.17, 163.075, 162.86, 162.84, 162.8399, 162.73, 167.98, 167.49, 168.15, 167.24, 166.99, 166.05, 166.525, 166.633, 167.125, 166.92, 167.1, 167.3, 166.51, 165.98, 165.92, 166.82, 167.5, 167.345, 167.41, 166.995, 167.625, 167.76, 167.05, 167, 168.23, 168.005, 167.64, 167.93, 168.16, 168.18, 168.13, 167.81, 167.93, 167.8, 168.05, 168.01, 168.18, 168.215, 168.35, 168.285, 168.01, 168.16, 168.1, 168.4, 168.5, 168.16, 168.53, 168.5, 168.51, 168.42, 167.885, 167.6, 167.5, 167.525, 167.64, 167.53, 167.11, 167.5, 167.81, 168.02, 168, 168, 167.85, 167.66, 167.99, 168.1631, 168.07, 168.22, 168, 167.88, 167.84, 168, 167.8909, 168.08, 167.89, 167.97, 167.88, 167.62, 166.35, 165.3888, 166.5133, 166.11, 165.8, 165.86, 165.908, 166.15, 165.87, 165.5133, 166.075, 166.38, 166.3, 166.135, 165.7, 166.0899, 166.08, 166.12, 166.3865, 166.22, 166.35, 166.66, 166.89, 166.79, 166.69, 166.6, 166.36, 166.37, 166.47, 166.32, 166.17, 166.17, 166.13, 166.13, 166.16, 166.11, 166.06, 166.33, 166.34, 166.49, 166.4, 166.5084, 166.395, 166.51, 166.4684, 166.54, 166.96, 166.84, 167.02, 166.905, 167.25, 167.04, 167.34, 167.06, 167.11, 167.3, 167.245, 167.01, 167.12, 167, 166.9733, 166.98, 167.005, 166.9, 167.08, 167, 167.03, 166.99, 167.04, 167.23, 167.08, 166.96, 167.39, 167.54, 167.42, 167.25, 167.46, 166.88, 166.69, 163.82, 162.8399, 162.415, 163.47, 163.5824, 163.47, 163.29, 164.18, 163.82, 163.9, 163.57, 163.61, 162.86, 162.82, 162.615, 162.11, 161.97, 162.03, 161.56, 161.02, 161.3824, 161.45, 161.51, 161.68, 161.95, 162.25, 162.25, 162.1424, 161.99, 161.91, 162.03, 161.83, 162.02, 161.85, 161.13, 161.51, 161.24, 161.17, 160.75, 161.07, 160.96, 160.74, 161.36, 161.28, 161.405, 161.66, 161.7412, 161.89, 162.13, 162.36, 162.47, 162.46, 162.3, 162.115, 162.23, 162.04, 161.8, 161.93, 161.91, 161.96, 162.06, 161.94, 162, 161.81, 161.68, 161.71, 161.7, 161.77, 161.64, 161.93, 161.67, 161.36, 161.22, 161.2, 161.2, 161.59, 161.216], [159.96, 160.97, 161.175, 161.08, 161.49, 161.69, 162.12, 162, 162.16, 162.59, 162.5, 162.38, 161.92, 162.37, 161.88, 161.81, 162.59, 161.97, 161.585, 161.42, 161.25, 161.16, 161.53, 161.51, 161.59, 161.78, 161.97, 162.03, 161.96, 162.11, 162.11, 162.62, 162.32, 162.34, 162.125, 162.08, 162.4, 162.37, 162.62, 162.6, 162.47, 162.72, 162.68, 162.57, 162.7228, 162.71, 162.66, 162.69, 162.85, 162.7933, 162.615, 162.52, 162.44, 162.29, 161.95, 162.11, 161.95, 162.36, 162.57, 162.71, 162.71, 162.81, 162.89, 162.8801, 163, 162.94, 162.97, 162.88, 162.87, 163.265, 163.305, 163.21, 163.09, 163.02, 162.665, 162.6, 162.44, 162.58, 166.87, 166.5553, 166.78, 166.84, 166.43, 165.79, 166.29, 166.09, 166.75, 166.63, 166.8, 167.13, 166, 165.75, 165.71, 166.48, 167.26, 167.12, 167.2842, 166.995, 167.41, 167.37, 166.8, 166.78, 168.0274, 167.95, 167.5, 167.8, 167.96, 168.11, 168.0972, 167.78, 167.8845, 167.665, 167.94, 167.954, 168.115, 168.12, 168.22, 168.0294, 168, 167.97, 168.02, 168.22, 168.34, 168.1, 168.46, 168.4, 168.4, 168.33, 167.4737, 167.37, 167.11, 167.45, 167.39, 167.39, 166.95, 167.4775, 167.81, 167.88, 167.93, 167.91, 167.8141, 167.53, 167.945, 168.13, 167.99, 168.04, 167.95, 167.71, 167.7599, 167.94, 167.86, 168.02, 167.82, 167.86, 167.52, 167.41, 164.6, 164.75, 166.28, 165.87, 165.46, 165.69, 165.59, 166.02, 165.6042, 165.44, 165.94, 165.9301, 166.3, 165.8, 165.65, 165.91, 166.005, 165.98, 166.28, 166.21, 166.3, 166.62, 166.89, 166.76, 166.58, 166.55, 166.36, 166.32, 166.38, 166.26, 166.17, 166.13, 166.11, 166.05, 166.13, 166.071, 166.02, 166.27, 166.305, 166.36, 166.38, 166.425, 166.37, 166.38, 166.37, 166.4, 166.87, 166.75, 166.93, 166.75, 167.1, 166.96, 167.24, 166.995, 166.99, 167.22, 167.18, 166.96, 167.09, 166.94, 166.94, 166.8874, 166.96, 166.7, 166.98, 166.94, 167.03, 166.891, 166.96, 167.14, 166.96, 166.9, 167.2205, 167.46, 167.31, 167.17, 167.28, 166.775, 165.23, 163.41, 162.45, 162.05, 163.095, 163.35, 163.175, 162.91, 163.86, 163.4, 163.5, 163.33, 163.34, 162.54, 162.62, 162.31, 161.94, 161.9, 161.95, 161.43, 160.84, 161.06, 161.19, 161.28, 161.52, 161.76, 162.07, 161.99, 161.97, 161.86, 161.82, 161.83, 161.6201, 162.01, 161.64, 161.1238, 161.345, 161.15, 161, 160.5, 161, 160.76, 160.68, 161.15, 161.28, 161.4, 161.66, 161.7412, 161.89, 162.02, 162.28, 162.33, 162.305, 162.18, 162.11, 162.13, 161.87, 161.74, 161.855, 161.84, 161.76, 162.055, 161.8894, 161.88, 161.715, 161.635, 161.585, 161.67, 161.6729, 161.59, 161.82, 161.55, 161.18, 161.1, 161.075, 161.145, 161.35, 161.07], [161.55, 161, 161.175, 161.39, 161.5, 161.85, 162.43, 162.1, 162.5, 162.81, 162.59, 162.39, 161.92, 162.44, 161.88, 162.18, 162.59, 161.97, 161.75, 161.47, 161.26, 161.24, 161.62, 161.545, 161.75, 161.94, 162.06, 162.03, 162.11, 162.165, 162.21, 162.66, 162.42, 162.45, 162.125, 162.11, 162.47, 162.44, 162.68, 162.6, 162.47, 162.72, 162.68, 162.6, 162.73, 162.72, 162.66, 162.748, 162.906, 162.7933, 162.615, 162.54, 162.5, 162.29, 161.95, 162.11, 162.04, 162.44, 162.57, 162.79, 162.82, 162.92, 162.925, 162.8801, 163.09, 163, 163.06, 162.9286, 162.87, 163.345, 163.305, 163.37, 163.17, 163.02, 162.73, 162.6, 162.79, 162.62, 167.3, 167.275, 168.11, 166.88, 166.455, 165.79, 166.29, 166.39, 166.75, 166.7, 166.97, 167.24, 166.15, 165.75, 165.845, 166.71, 167.5, 167.345, 167.41, 166.995, 167.47, 167.39, 166.995, 166.94, 168.15, 168.005, 167.64, 167.87, 168.16, 168.11, 168.0972, 167.78, 167.93, 167.665, 168, 167.954, 168.115, 168.215, 168.31, 168.24, 168.01, 168.09, 168.1, 168.4, 168.4, 168.1, 168.53, 168.42, 168.45, 168.3801, 167.4737, 167.43, 167.34, 167.525, 167.42, 167.39, 167.08, 167.4775, 167.81, 168.02, 168, 167.91, 167.85, 167.55, 167.99, 168.1631, 167.99, 168.04, 167.95, 167.79, 167.78, 167.985, 167.86, 168.055, 167.87, 167.8901, 167.67, 167.52, 164.6, 165.22, 166.29, 166.0253, 165.7025, 165.8089, 165.715, 166.15, 165.69, 165.5133, 165.95, 166.38, 166.3, 165.8, 165.7, 165.94, 166.005, 165.98, 166.32, 166.22, 166.35, 166.62, 166.89, 166.79, 166.6342, 166.55, 166.36, 166.32, 166.45, 166.26, 166.17, 166.13, 166.13, 166.09, 166.13, 166.095, 166.06, 166.33, 166.34, 166.36, 166.4, 166.5084, 166.395, 166.44, 166.4684, 166.54, 166.87, 166.84, 166.93, 166.75, 167.25, 167.02, 167.28, 167.06, 166.99, 167.233, 167.19, 166.96, 167.095, 166.95, 166.9733, 166.98, 167, 166.73, 167.08, 166.94, 167.03, 166.99, 167, 167.15, 167, 166.9, 167.39, 167.48, 167.415, 167.22, 167.375, 166.8061, 165.23, 163.71, 162.68, 162.385, 163.28, 163.39, 163.395, 163.28, 163.93, 163.56, 163.5, 163.33, 163.45, 162.54, 162.7, 162.37, 161.95, 161.9, 161.95, 161.43, 160.84, 161.06, 161.26, 161.28, 161.68, 161.839, 162.22, 161.99, 162.0898, 161.99, 161.83, 161.83, 161.77, 162.02, 161.67, 161.1238, 161.35, 161.24, 161.13, 160.69, 161.0399, 160.835, 160.7, 161.36, 161.28, 161.405, 161.66, 161.7412, 161.89, 162.13, 162.32, 162.44, 162.39, 162.285, 162.11, 162.13, 161.87, 161.8, 161.93, 161.9, 161.96, 162.055, 161.94, 161.88, 161.76, 161.655, 161.65, 161.67, 161.77, 161.64, 161.82, 161.62, 161.18, 161.17, 161.19, 161.15, 161.38, 161.16], [22354, 5632, 8500, 2908, 3060, 11840, 11256, 12195, 4515, 4190, 10354, 1158, 5642, 2977, 4388, 13662, 4498, 4184, 429, 3152, 2479, 3083, 2686, 2987, 6446, 2721, 1762, 1384, 1388, 1460, 1463, 4486, 1454, 2543, 3641, 1388, 2215, 636, 883, 1253, 1305, 1601, 1758, 1242, 650, 674, 2505, 12910, 1074, 517, 794, 2083, 2650, 1170, 2347, 4959, 3471, 1380, 249, 2391, 2227, 1890, 2406, 353, 1454, 4033, 2744, 5040, 1905, 8780, 2719, 3569, 4619, 3587, 8198, 9404, 13939, 23759, 57586, 5105, 29499, 5183, 4305, 1843, 718, 9013, 3208, 2641, 3535, 1788, 7828, 1787, 1984, 2911, 4947, 2911, 5061, 697, 5266, 8421, 6109, 5877, 10294, 1230, 1487, 2338, 3947, 2754, 706, 1861, 712, 1383, 4934, 7330, 1073, 767, 1699, 3532, 1482, 6952, 1437, 5015, 6934, 4091, 5545, 3343, 4615, 2535, 1802, 2793, 18576, 1075, 5281, 1908, 3170, 2527, 687, 1227, 2874, 4319, 1062, 1589, 361, 2125, 14463, 1949, 1414, 4373, 1100, 2883, 909, 3979, 8359, 5210, 9637, 17878, 17784, 4031, 1932, 714, 1842, 5715, 12597, 2553, 2861, 771, 876, 909, 519, 5905, 1171, 1141, 1663, 1361, 2371, 464, 3120, 694, 511, 699, 4141, 1344, 244, 369, 6289, 1288, 125, 500, 517, 2384, 2004, 4540, 1082, 983, 651, 859, 1477, 1157, 1079, 3119, 2133, 8210, 2221, 1527, 1022, 1341, 5088, 2806, 2553, 1414, 2144, 3914, 3601, 1070, 1211, 3206, 461, 2713, 1194, 3787, 2240, 1247, 342, 1376, 3384, 9001, 7849, 1817, 4183, 3134, 2915, 9002, 5732, 17251, 19804, 10087, 7100, 6161, 3774, 3594, 4302, 4646, 8804, 7044, 9303, 6578, 3215, 1990, 2652, 2261, 1920, 644, 1531, 1104, 1710, 2039, 2590, 5921, 2830, 4036, 2470, 2345, 7165, 1548, 1509, 1467, 2495, 1806, 3157, 1891, 3000, 1720, 3798, 31872, 1732, 2774, 663, 2041, 805, 817, 693, 872, 309, 3820, 2977, 11961, 9889, 2175, 532, 1772, 3065, 1861, 2067, 1780, 3890, 838, 1630, 6429, 5055, 3298, 6045, 1385, 1188, 2465, 2275, 5954, 3850, 4070, 4961, 3152, 15428, 19107]], "output_timestamps": [1625679000.0, 1625679300.0, 1625679600.0, 1625679900.0, 1625680200.0, 1625680500.0, 1625680800.0, 1625681100.0, 1625681400.0, 1625681700.0, 1625682000.0, 1625682300.0, 1625682600.0, 1625682900.0, 1625683200.0, 1625683500.0, 1625683800.0, 1625684100.0, 1625684400.0, 1625684700.0, 1625685000.0, 1625685300.0, 1625685600.0, 1625685900.0, 1625686200.0, 1625686500.0, 1625686800.0, 1625687100.0, 1625687400.0, 1625687700.0, 1625688000.0, 1625688300.0, 1625688600.0, 1625688900.0, 1625689200.0, 1625689500.0, 1625689800.0, 1625690100.0, 1625690400.0, 1625690700.0, 1625691000.0, 1625691300.0, 1625691600.0, 1625691840.0, 1625692200.0, 1625692500.0, 1625692800.0, 1625693100.0, 1625693400.0, 1625693700.0, 1625694000.0, 1625694300.0, 1625694600.0, 1625694900.0, 1625695200.0, 1625695500.0, 1625695800.0, 1625696100.0, 1625696400.0, 1625696700.0, 1625697000.0, 1625697300.0, 1625697600.0, 1625697900.0, 1625698200.0, 1625698500.0, 1625698800.0, 1625699100.0, 1625699400.0, 1625699700.0, 1625700000.0, 1625700300.0, 1625700600.0, 1625700900.0, 1625701200.0, 1625701500.0, 1625701800.0, 1625702100.0], "output_window": [[161.37, 162.27, 161.3028, 160.125, 160.53, 159.8723, 160.36, 158.9648, 158.61, 159.17, 158.285, 157.985, 156.66, 157.165, 157.435, 156.88, 156.83, 156.55, 157.0699, 158.19, 157.91, 157.66, 157.56, 157.5, 157.732, 158.325, 158.2, 157.845, 158.01, 157.57, 157.025, 157.385, 157.4, 158.06, 158.27, 158.53, 158.539, 158.455, 158.46, 158.69, 158.54, 158.24, 157.99, 158.1, 157.63, 157.7, 157.44, 157.52, 157.44, 157.46, 157.745, 157.6, 157.55, 157.36, 157.33, 158.42, 158.505, 158.45, 158.46, 158.13, 157.81, 157.86, 157.84, 157.79, 157.857, 157.69, 157.75, 157.92, 158.075, 158.19, 158.25, 158.4, 158.31, 158.25, 158.025, 157.68, 157.8, 157.89], [161.81, 162.39, 161.58, 160.77, 160.53, 159.925, 160.36, 159.3, 158.85, 159.17, 158.3406, 158.09, 156.95, 157.44, 157.565, 156.91, 156.83, 156.68, 157.31, 158.29, 158.07, 157.81, 157.7, 157.81, 158.14, 158.399, 158.2, 158.04, 158.01, 157.57, 157.155, 157.385, 157.85, 158.09, 158.32, 158.53, 158.75, 158.57, 158.55, 158.69, 158.54, 158.24, 157.99, 158.1, 157.79, 157.7, 157.44, 157.52, 157.5004, 157.54, 157.745, 157.64, 157.55, 157.36, 157.4199, 158.42, 158.54, 158.49, 158.46, 158.13, 157.81, 157.87, 157.84, 157.81, 157.857, 157.8, 157.84, 157.95, 158.075, 158.2, 158.34, 158.455, 158.35, 158.28, 158.025, 157.77, 157.8, 157.89], [161.37, 162.21, 161.3028, 160.125, 160.11, 159.76, 159.76, 158.9648, 158.5, 158.68, 158.05, 157.89, 156.48, 157.165, 157.43, 156.5343, 156.72, 156.49, 156.995, 158.01, 157.85, 157.66, 157.52, 157.49, 157.732, 158.325, 158.06, 157.845, 157.935, 157.07, 157.025, 157.33, 157.4, 158.05, 158.27, 158.44, 158.539, 158.44, 158.44, 158.69, 158.34, 158.09, 157.98, 158.04, 157.63, 157.69, 157.44, 157.52, 157.44, 157.46, 157.745, 157.4323, 157.47, 157.36, 157.3, 158.14, 158.38, 158.44, 158.24, 157.92, 157.62, 157.8, 157.69, 157.71, 157.82, 157.69, 157.72, 157.92, 157.92, 158.13, 158.25, 158.35, 158.26, 158.04, 157.94, 157.66, 157.6, 157.61], [161.81, 162.31, 161.41, 160.44, 160.11, 159.795, 159.89, 159.3, 158.59, 158.995, 158.08, 157.89, 156.95, 157.32, 157.4564, 156.67, 156.775, 156.6321, 157, 158.28, 158.065, 157.81, 157.7, 157.7, 158.14, 158.325, 158.095, 158.04, 157.935, 157.07, 157.155, 157.37, 157.85, 158.07, 158.32, 158.46, 158.62, 158.44, 158.47, 158.69, 158.37, 158.09, 157.98, 158.09, 157.79, 157.7, 157.44, 157.52, 157.5004, 157.53, 157.745, 157.4323, 157.52, 157.36, 157.335, 158.14, 158.4798, 158.44, 158.32, 157.92, 157.62, 157.8, 157.69, 157.76, 157.83, 157.7, 157.73, 157.95, 158, 158.18, 158.34, 158.455, 158.305, 158.04, 157.94, 157.68, 157.63, 157.61], [12730, 1420, 2749, 4962, 4734, 5540, 3453, 4335, 4715, 4314, 3975, 2483, 5358, 5591, 3538, 2391, 2468, 2254, 9266, 6560, 3937, 3488, 3482, 6875, 3809, 2487, 1651, 3663, 632, 4771, 1390, 1563, 2909, 1448, 1812, 1285, 1517, 3935, 4472, 664, 3837, 1643, 1175, 2671, 3563, 3575, 470, 615, 1865, 1603, 549, 8441, 4821, 408, 1204, 6206, 3335, 2121, 4852, 5005, 3039, 1529, 1353, 2694, 1290, 5375, 9701, 1326, 4063, 4734, 1696, 2331, 5150, 11405, 2954, 5042, 6935, 19203]], "text": {"content": "Why Pioneer Natural Resources (PXD) Stock Might be a Great Pick\nBy Zacks Equity Research\nPublished on: 2021-07-07T12:48:00Z\n\nPioneer Natural Resources (PXD) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nPXD Quick QuotePXD\nOne stock that might be an intriguing choice for investors right now is Pioneer Natural Resources Company (PXD Quick QuotePXD  -  Free Report)    . This is because this security in the Oil and Gas - Exploration and Production - United States space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Oil and Gas - Exploration and Production - United States space as it currently has a Zacks Industry Rank of 69 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Pioneer Natural Resources is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nPioneer Natural Resources Company price-consensus-chart | Pioneer Natural Resources Company Quote\nIn fact, over the past month, current quarter estimates have risen from $2.49 per share to $2.51 per share, while current year estimates have risen from $11.41 per share to $12.00 per share. This has helped PXD to earn a Zacks Rank #3 (Hold), further underscoring the company\u2019s solid position.\u00a0 You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Pioneer Natural Resources. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.The only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201dZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.Download FREE: How to Profit from Trillions on Spending for Infrastructure >>\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625662080000, "published_utc": "2021-07-07T12:48:00Z", "article_url": "https://www.zacks.com/stock/news/1758549/why-pioneer-natural-resources-pxd-stock-might-be-a-great-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9014788626209211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.267529660459627, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.4388734138037744, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [161.55, 161.275, 161.24166666666667, 161.27875, 161.323, 161.41083333333333, 161.55642857142857, 161.624375, 161.72166666666666, 161.8305, 161.9345, 162.07350000000002, 162.14799999999997, 162.253, 162.291, 162.324, 162.34, 162.327, 162.252, 162.118, 161.98499999999999, 161.86999999999998, 161.84, 161.75050000000002, 161.7375, 161.7135, 161.6605, 161.6665, 161.7025, 161.772, 161.86700000000002, 162.00900000000001, 162.089, 162.1795, 162.217, 162.234, 162.275, 162.31599999999997, 162.373, 162.41649999999998, 162.4425, 162.4485, 162.4745, 162.4895, 162.55, 162.611, 162.63, 162.6608, 162.6834, 162.70273, 162.71723, 162.69923, 162.68123, 162.65023000000002, 162.57223, 162.51123, 162.44923, 162.41843, 162.38483, 162.3845, 162.405, 162.44299999999998, 162.48549999999997, 162.54451, 162.65851, 162.74750999999998, 162.84951, 162.89837, 162.92837, 162.98387, 163.03237000000001, 163.07737, 163.10187000000002, 163.11586, 163.07986, 163.03986, 163.01286, 162.982, 163.425, 163.818, 164.2985, 164.64950000000002, 164.978, 165.255, 165.611, 165.99, 166.38600000000002, 166.794, 166.76100000000002, 166.7575, 166.5615, 166.4485, 166.3875, 166.4795, 166.6005, 166.696, 166.762, 166.79149999999998, 166.84150000000002, 166.8565, 166.941, 167.06, 167.2905, 167.42000000000002, 167.434, 167.4865, 167.5615, 167.673, 167.73572, 167.77472, 167.86822, 167.94072, 167.92572, 167.92061999999999, 167.96812, 168.00262, 168.01762000000002, 168.03062, 168.02190000000002, 168.0529, 168.06990000000002, 168.14339999999999, 168.1834, 168.198, 168.2395, 168.26, 168.274, 168.28800999999999, 168.23438, 168.16838, 168.09238, 168.00488, 167.90688, 167.83588, 167.69088000000002, 167.59663, 167.53262999999998, 167.49662, 167.54925, 167.59725, 167.64825000000002, 167.65075, 167.70774999999998, 167.78506, 167.87606, 167.93231, 167.94630999999998, 167.92331, 167.90131000000002, 167.90881, 167.90981000000002, 167.96031, 167.94831000000002, 167.92101, 167.88901, 167.83701000000002, 167.50201, 167.24501, 167.09600999999998, 166.90004, 166.68428999999998, 166.45968, 166.24417999999997, 166.07017000000002, 165.87217, 165.67149999999998, 165.80649999999997, 165.92249999999999, 165.92350000000002, 165.90097, 165.90072, 165.91383000000002, 165.94283000000001, 165.92583, 165.98882999999998, 166.0595, 166.09949999999998, 166.12349999999998, 166.18249999999998, 166.2815, 166.37492, 166.43592, 166.47142, 166.50542000000002, 166.51842, 166.52241999999998, 166.50442, 166.45542, 166.37942, 166.30942, 166.259, 166.2135, 166.1835, 166.18449999999999, 166.17350000000002, 166.1835, 166.2065, 166.24434, 166.27084, 166.30584000000002, 166.33968, 166.38418, 166.46518, 166.51618000000002, 166.57518, 166.61418, 166.69918, 166.75034, 166.83884, 166.90084, 166.953, 167.02230000000003, 167.05429999999998, 167.0663, 167.0828, 167.1028, 167.07513, 167.07112999999998, 167.04313, 167.01013, 167.01913, 166.98982999999998, 166.97383, 166.97683, 166.96733, 166.98733, 166.99, 166.98200000000003, 167.02100000000002, 167.096, 167.1295, 167.1575, 167.192, 167.17361, 166.99661, 166.65261, 166.22061, 165.76910999999998, 165.35810999999998, 164.94911, 164.54711, 164.15311, 163.80861, 163.48399999999998, 163.31099999999998, 163.273, 163.35, 163.36550000000003, 163.30749999999998, 163.2055, 163.061, 162.923, 162.725, 162.512, 162.246, 162.01899999999998, 161.8, 161.674, 161.572, 161.51889999999997, 161.54590000000002, 161.5549, 161.56887999999998, 161.62488, 161.72388, 161.80088, 161.85188, 161.92588, 161.92488, 161.85336, 161.76636000000002, 161.69136, 161.59538000000003, 161.46538, 161.38637, 161.28687, 161.17987, 161.11387, 161.07487, 161.10299, 161.13398999999998, 161.18411, 161.26011, 161.40411, 161.53212000000002, 161.69261999999998, 161.86162, 161.95412000000002, 162.03712, 162.10962, 162.13062, 162.1365, 162.1405, 162.1175, 162.0815, 162.04299999999998, 161.998, 161.9575, 161.9225, 161.875, 161.853, 161.84, 161.824, 161.798, 161.784, 161.7405, 161.6645, 161.5935, 161.5365, 161.486, 161.459, 161.408], "in_sma_50": [161.55, 161.275, 161.24166666666667, 161.27875, 161.323, 161.41083333333333, 161.55642857142857, 161.624375, 161.72166666666666, 161.8305, 161.89954545454546, 161.94041666666666, 161.93884615384616, 161.97464285714287, 161.96833333333333, 161.9815625, 162.01735294117648, 162.01472222222222, 162.0007894736842, 161.97425, 161.9402380952381, 161.9084090909091, 161.8958695652174, 161.88125, 161.876, 161.87846153846155, 161.88518518518518, 161.89035714285714, 161.89793103448275, 161.90683333333334, 161.9166129032258, 161.93984375, 161.95439393939392, 161.9689705882353, 161.97342857142857, 161.97722222222222, 161.99054054054054, 162.00236842105264, 162.0197435897436, 162.03425, 162.0448780487805, 162.0609523809524, 162.0753488372093, 162.08727272727273, 162.10155555555554, 162.115, 162.12659574468086, 162.13954166666667, 162.1551836734694, 162.167946, 162.189246, 162.220046, 162.246546, 162.264546, 162.273546, 162.27874599999998, 162.27094599999998, 162.277746, 162.279146, 162.27874599999998, 162.283346, 162.293946, 162.314046, 162.32284800000002, 162.347048, 162.363448, 162.372848, 162.39202, 162.41441999999998, 162.45192, 162.49282, 162.53542000000002, 162.56642, 162.59592, 162.61552, 162.62872, 162.64332000000002, 162.65511999999998, 162.75892, 162.86112, 162.97912, 163.06352, 163.14422000000002, 163.21102000000002, 163.29432, 163.37991999999997, 163.46552, 163.55072, 163.63652, 163.72932, 163.80292, 163.86352, 163.92682000000002, 164.00902, 164.10442, 164.19691999999998, 164.29192, 164.37685999999997, 164.46813999999998, 164.56007400000001, 164.647674, 164.735674, 164.848674, 164.962974, 165.076774, 165.19197400000002, 165.314374, 165.427774, 165.538318, 165.638118, 165.740318, 165.83521800000003, 165.936718, 166.038196, 166.13869599999998, 166.24299599999998, 166.347996, 166.45422399999998, 166.55702399999998, 166.651924, 166.747824, 166.84842399999997, 166.953024, 167.054624, 167.17062400000003, 167.28702400000003, 167.40022399999998, 167.51542600000002, 167.5189, 167.52200000000002, 167.5066, 167.5195, 167.5388, 167.57080000000002, 167.5866, 167.60835, 167.62955000000002, 167.65595000000002, 167.67655000000002, 167.68995000000004, 167.72394999999997, 167.75995, 167.80285, 167.83191200000002, 167.841712, 167.855612, 167.86641199999997, 167.882312, 167.88851199999996, 167.900412, 167.917712, 167.94001200000002, 167.93441199999998, 167.932114, 167.932714, 167.925714, 167.854514, 167.79671399999998, 167.76056999999997, 167.72547600000001, 167.680926, 167.64380400000002, 167.59810400000003, 167.56202399999998, 167.513524, 167.45949000000002, 167.41228999999998, 167.37509000000003, 167.34089, 167.29509, 167.24709, 167.19789, 167.14999, 167.10759, 167.06339, 167.01939, 166.97739, 166.942188, 166.93051400000002, 166.91771400000002, 166.903598, 166.88409800000002, 166.86289799999997, 166.841498, 166.828898, 166.80454799999998, 166.771748, 166.73394799999997, 166.696548, 166.66014800000002, 166.625748, 166.596648, 166.55804799999999, 166.52138599999998, 166.488386, 166.454786, 166.423786, 166.398154, 166.370454, 166.339554, 166.311722, 166.28142200000002, 166.261422, 166.24042, 166.22562, 166.21022000000002, 166.26322, 166.29922, 166.31902, 166.33971400000001, 166.365464, 166.393946, 166.423446, 166.43964599999998, 166.467746, 166.49648000000002, 166.516946, 166.528946, 166.542946, 166.561546, 166.589146, 166.609146, 166.62964599999998, 166.649846, 166.663446, 166.682046, 166.695046, 166.700646, 166.71064600000003, 166.724446, 166.740062, 166.753462, 166.77376199999998, 166.783484, 166.759084, 166.708084, 166.638284, 166.563384, 166.506384, 166.452384, 166.397684, 166.341384, 166.298784, 166.243384, 166.186584, 166.125984, 166.06698400000002, 165.98761599999997, 165.91371600000002, 165.832316, 165.741948, 165.649148, 165.550748, 165.442548, 165.32074799999998, 165.206948, 165.08714799999998, 164.972348, 164.860348, 164.75592799999998, 164.660528, 164.555668, 164.453664, 164.354264, 164.248964, 164.146564, 164.04249800000002, 163.943298, 163.83669799999998, 163.724574, 163.609974, 163.49597400000002, 163.377974, 163.251974, 163.13277200000002, 163.006472, 162.880472, 162.76967199999999, 162.647472, 162.525972, 162.410872, 162.30129599999998, 162.191596, 162.098074, 162.039874, 162.014474, 162.00867399999998, 162.00667399999998, 161.983274, 161.958074, 161.927574, 161.897974, 161.85797399999998, 161.824774, 161.793974, 161.768474, 161.738274, 161.725074, 161.706274, 161.69197400000002, 161.68597400000002, 161.681374, 161.677774, 161.681974, 161.701574, 161.712774, 161.711174, 161.708974, 161.699174, 161.685394, 161.66859399999998, 161.651994], "in_sma_200": [161.55, 161.275, 161.24166666666667, 161.27875, 161.323, 161.41083333333333, 161.55642857142857, 161.624375, 161.72166666666666, 161.8305, 161.89954545454546, 161.94041666666666, 161.93884615384616, 161.97464285714287, 161.96833333333333, 161.9815625, 162.01735294117648, 162.01472222222222, 162.0007894736842, 161.97425, 161.9402380952381, 161.9084090909091, 161.8958695652174, 161.88125, 161.876, 161.87846153846155, 161.88518518518518, 161.89035714285714, 161.89793103448275, 161.90683333333334, 161.9166129032258, 161.93984375, 161.95439393939392, 161.9689705882353, 161.97342857142857, 161.97722222222222, 161.99054054054054, 162.00236842105264, 162.0197435897436, 162.03425, 162.0448780487805, 162.0609523809524, 162.0753488372093, 162.08727272727273, 162.10155555555554, 162.115, 162.12659574468086, 162.13954166666667, 162.1551836734694, 162.167946, 162.17671176470589, 162.18369807692306, 162.18966603773583, 162.19152407407407, 162.1871327272727, 162.18575535714285, 162.18319824561405, 162.18762586206896, 162.19410677966104, 162.20403833333333, 162.21413606557377, 162.22552096774194, 162.23662380952382, 162.246678125, 162.2596523076923, 162.2708696969697, 162.28264776119403, 162.29214705882353, 162.30052173913046, 162.31544285714287, 162.32938028169013, 162.34383333333332, 162.3551506849315, 162.36413513513514, 162.36901333333333, 162.37205263157895, 162.37748051948054, 162.38058974358975, 162.44286075949367, 162.5032625, 162.57248148148147, 162.62501219512194, 162.67115662650602, 162.7082857142857, 162.75042352941176, 162.79274418604652, 162.83822988505747, 162.88211363636364, 162.92804494382023, 162.97595555555554, 163.01083516483519, 163.0406086956522, 163.07076344086022, 163.10947872340424, 163.1556947368421, 163.19933333333333, 163.24274226804124, 163.28103061224488, 163.32334343434343, 163.36401, 163.3999603960396, 163.43466666666666, 163.48044660194176, 163.5239519230769, 163.5631523809524, 163.60378301886792, 163.6463644859813, 163.68769444444445, 163.72814862385323, 163.76498363636364, 163.8025063063063, 163.83699285714286, 163.87383362831858, 163.9096245614035, 163.94619304347827, 163.98299310344828, 164.01997606837605, 164.05573898305084, 164.0889680672269, 164.12231, 164.1551834710744, 164.1899770491803, 164.22420487804877, 164.25546129032256, 164.2896576, 164.32243809523808, 164.35493858267716, 164.38638515625, 164.41031782945737, 164.43354615384615, 164.45573282442749, 164.47898484848483, 164.50109774436092, 164.5226567164179, 164.5416, 164.5631875, 164.58688686131387, 164.61176449275362, 164.6361402877698, 164.659525, 164.6821524822695, 164.70234859154928, 164.72533916083916, 164.7492125, 164.7715627586207, 164.7939493150685, 164.81541904761906, 164.83551756756756, 164.85527919463087, 164.876144, 164.89590463576158, 164.91668815789473, 164.9359908496732, 164.95517337662338, 164.97268838709678, 164.9890173076923, 164.98653949044586, 164.9880170886076, 164.99620566037737, 165.0026375, 165.00698447204968, 165.01193456790122, 165.01624785276073, 165.02316097560976, 165.0272024242424, 165.03013072289158, 165.0356389221557, 165.04364107142857, 165.05107514792897, 165.0554805882353, 165.05924970760233, 165.0643703488372, 165.06980751445087, 165.07503850574713, 165.08215257142857, 165.08861761363636, 165.0957440677966, 165.10430730337077, 165.11428324022344, 165.1235927777778, 165.13193867403314, 165.1397302197802, 165.14639836065572, 165.15277663043477, 165.15978864864866, 165.16570376344086, 165.1710743315508, 165.176175, 165.1812216931217, 165.1860047368421, 165.19094712041885, 165.19565572916667, 165.20013419689118, 165.20595824742267, 165.21177384615385, 165.21763214285716, 165.22363401015227, 165.23012272727271, 165.23597638190955, 165.2419965, 165.2665885, 165.2942885, 165.3227635, 165.35001350000002, 165.37716350000002, 165.40166350000004, 165.42576350000002, 165.45036349999998, 165.47426349999998, 165.49551350000002, 165.51751350000004, 165.54172849999998, 165.56807849999998, 165.59067850000002, 165.6167535, 165.6406035, 165.66252, 165.68757000000002, 165.71382000000003, 165.74012, 165.76922, 165.79772, 165.82477, 165.851995, 165.878245, 165.90429500000002, 165.928995, 165.953345, 165.979745, 166.00632, 166.032345, 166.055145, 166.07992, 166.1017005, 166.1172255, 166.12522550000003, 166.12627549999996, 166.1260005, 166.1290005, 166.13295049999996, 166.13757550000003, 166.1403755, 166.1466255, 166.15142550000002, 166.1552755, 166.1583255, 166.1622755, 166.1612355, 166.16020550000002, 166.158089, 166.154764, 166.151564, 166.148814, 166.14451400000002, 166.138964, 166.133714, 166.12981399999998, 166.12401400000002, 166.11956400000003, 166.11480900000004, 166.111809, 166.107159, 166.10298300000002, 166.0985325, 166.09223250000002, 166.0863825, 166.07993249999998, 166.07538949999997, 166.0693895, 166.0582835, 166.0485085, 166.0378585, 166.0276585, 166.01600850000003, 166.007558, 165.998733, 165.98828300000002, 165.981983, 165.951883, 165.92253300000002, 165.890283, 165.86458900000002, 165.841764, 165.82346399999997, 165.803614, 165.783864, 165.76206399999998, 165.73998900000004, 165.71568900000003, 165.690139, 165.66873900000002, 165.648989, 165.629414, 165.605364, 165.577664, 165.551214, 165.523864, 165.498289, 165.469739, 165.441064, 165.414339, 165.38798899999998, 165.35608900000003, 165.324264, 165.295164, 165.263914, 165.22901399999998, 165.19431400000002, 165.15977800000002, 165.12662799999998, 165.09387800000002, 165.06135300000003], "in_ema_10": [161.55, 161.45000000000002, 161.4, 161.39818181818183, 161.41669421487603, 161.49547708489857, 161.66539034218974, 161.7444102799734, 161.88179022906917, 162.05055564196567, 162.14863643433554, 162.1925207190018, 162.1429714973651, 162.19697667966233, 162.13934455608737, 162.14673645498058, 162.22732982680228, 162.1805425855655, 162.10226211546265, 161.9873053671967, 161.85506802770638, 161.7432374772143, 161.72083066317532, 161.6888614516889, 161.6999775513818, 161.7436179965851, 161.80114199720597, 161.84275254316853, 161.89134298986514, 161.94109880988964, 161.98998993536424, 162.11180994711617, 162.16784450218594, 162.2191455017885, 162.20202813782691, 162.1852957491311, 162.23706015837996, 162.27395831140177, 162.34778407296508, 162.39364151424414, 162.40752487529065, 162.4643385343287, 162.50354970990531, 162.52108612628615, 162.5590704669614, 162.58833038205933, 162.60136122168487, 162.62802281774216, 162.6785641236072, 162.69942519204224, 162.68407515712545, 162.65787967401172, 162.62917427873685, 162.5675062280574, 162.45523236841058, 162.39246284688136, 162.32837869290293, 162.34867347601147, 162.38891466219118, 162.4618392690655, 162.52695940196267, 162.59842132887854, 162.65779926908243, 162.6982175837947, 162.76945075037747, 162.81136879576337, 162.85657446926095, 162.8696700203044, 162.8697300166127, 162.95614274086492, 163.01957133343493, 163.08328563644676, 163.0990518843655, 163.08467881448087, 163.0201917573025, 162.94379325597478, 162.91583084579753, 162.86204341928888, 163.6689446157818, 164.32459104927602, 165.01284722213492, 165.3523295453831, 165.55281508258616, 165.59593961302505, 165.72213241065685, 165.8435628814465, 166.0083696302744, 166.13412060658814, 166.28609867811758, 166.4595352820962, 166.40325613989688, 166.28448229627924, 166.20457642422846, 166.29647161982328, 166.5152949616736, 166.66615042318747, 166.80139580078975, 166.83659656428253, 166.95176082532205, 167.0314406752635, 167.02481509794285, 167.00939417104414, 167.2167770490361, 167.36009031284772, 167.41098298323902, 167.4944406226501, 167.61545141853188, 167.70536934243515, 167.77661128017422, 167.77722741105163, 167.80500424540585, 167.77954892805934, 167.81963094113945, 167.8440616791141, 167.89332319200244, 167.95180988436564, 168.0169353599355, 168.05749256721995, 168.0488575549981, 168.0563379995439, 168.06427654508136, 168.1253171732484, 168.17525950538504, 168.16157595895137, 168.22856214823295, 168.26336903037242, 168.29730193394104, 168.31235612776993, 168.1598731954481, 168.0271689780939, 167.90222916389502, 167.83364204318684, 167.75843439897105, 167.69144632643085, 167.58027426707977, 167.5615880367016, 167.6067538482104, 167.68188951217215, 167.73972778268632, 167.77068636765244, 167.78510702807927, 167.74236029570122, 167.78738569648283, 167.8556973880314, 167.88011604475292, 167.90918585479784, 167.91660660847094, 167.89358722511258, 167.8729350023648, 167.89331045648032, 167.88725400984754, 167.91775328078435, 167.9090708660963, 167.90562161771516, 167.86278132358512, 167.80045744656965, 167.2185560926479, 166.85518225762098, 166.75242184714443, 166.62021787493634, 166.45336007949336, 166.33618551958548, 166.22324269784266, 166.20992584368946, 166.11539387210954, 166.00592225899868, 165.99575457554437, 166.06561737999084, 166.10823240181068, 166.052190146936, 165.9881555747658, 165.9794000157175, 165.9840545583143, 165.98331736589353, 166.04453239027652, 166.07643559204442, 166.12617457530905, 166.21596101616194, 166.33851355867793, 166.42060200255466, 166.45943800209017, 166.47590381989195, 166.4548303980934, 166.43031578025824, 166.43389472930218, 166.40227750579268, 166.3600452320122, 166.3182188261918, 166.28399722142967, 166.24872499935154, 166.2271386358331, 166.20311342931797, 166.1770928058056, 166.20489411384094, 166.22945882041532, 166.2531935803398, 166.27988565664162, 166.3214337190704, 166.33480940651214, 166.35393496896447, 166.3747467927891, 166.4047928304638, 166.48937595219766, 166.55312577907083, 166.6216483646943, 166.64498502565894, 166.7549877482664, 166.80317179403613, 166.88986783148408, 166.92080095303243, 166.93338259793563, 166.98785848922006, 167.02461149118005, 167.01286394732915, 167.02779777508746, 167.01365272507155, 167.00631586596762, 167.00153116306439, 167.00125276977994, 166.9519340843654, 166.97521879629895, 166.96881537879003, 166.97993985537366, 166.98176897257844, 166.9850837048369, 167.01506848577566, 167.01232876108918, 166.99190534998203, 167.06428619543985, 167.13987052354167, 167.1898940647159, 167.1953678711312, 167.22802825819824, 167.1513140294349, 166.80198420590125, 166.23980525937375, 165.59256793948762, 165.00937376867168, 164.69494217436772, 164.45767996084632, 164.26446542251063, 164.08547170932687, 164.0572041258129, 163.96680337566508, 163.88193003463505, 163.78157911924683, 163.72129200665648, 163.50651164180985, 163.35987316148078, 163.17989622302971, 162.95627872793338, 162.76422805012731, 162.6161865864678, 162.40051629801908, 162.11678606201562, 161.92464314164914, 161.80379893407655, 161.70856276424442, 161.7033695343818, 161.72802961903966, 161.81747877921427, 161.84884627390258, 161.89265604228393, 161.91035494368685, 161.8957449539256, 161.88379132593914, 161.86310199395018, 161.89162890414104, 161.85133273975177, 161.71905405979692, 161.65195332165203, 161.57705271771528, 161.4957704054034, 161.34926669533004, 161.29301820527004, 161.2097421679482, 161.1170617737758, 161.161232360362, 161.18282647665978, 161.22322166272164, 161.30263590586316, 161.38237483206984, 161.47467031714805, 161.59382116857566, 161.72585368338005, 161.85569846822003, 161.95284420127092, 162.0132361646762, 162.0308295892805, 162.04886057304768, 162.01634046885718, 161.9770058381559, 161.96845932212753, 161.9560121726498, 161.956737232168, 161.97460318995562, 161.96831170087276, 161.9522550279868, 161.91729956835283, 161.86960873774322, 161.82967987633538, 161.80064717154713, 161.79507495853855, 161.76687951153153, 161.77653778216217, 161.74807636722358, 161.6447897550011, 161.5584643450009, 161.49147082772802, 161.42938522268656, 161.420406091289, 161.37305952923646], "in_ema_50": [161.55, 161.52843137254902, 161.51457131872357, 161.50968616896972, 161.50930631920622, 161.52266685570794, 161.55824854764097, 161.57949370263543, 161.61559198880659, 161.6624315186573, 161.69880675321977, 161.7259123707406, 161.7335236503194, 161.76122860520886, 161.76588630696537, 161.7821260596334, 161.81380739062817, 161.81993259099568, 161.81719013644684, 161.80357483697836, 161.7822581767047, 161.76099315016725, 161.75546400702345, 161.74721051655195, 161.74731990805972, 161.7548759900966, 161.7668416375438, 161.7771615733264, 161.79021406064692, 161.8049115484647, 161.82079737009354, 161.8537072771487, 161.87591483490758, 161.8984279786367, 161.90731315594505, 161.91526165963347, 161.93701610435375, 161.95674096300655, 161.9851040624965, 162.00921762867313, 162.02728752558792, 162.0544527206629, 162.07898398651926, 162.09941598704793, 162.1241447718696, 162.147511643561, 162.16760922616643, 162.1903696486697, 162.218433584016, 162.24097736503498, 162.25564491934733, 162.26679609898076, 162.27594135000112, 162.27649266960893, 162.26368903550662, 162.25766201450634, 162.24912624923158, 162.25661149435976, 162.268901239679, 162.28933648518176, 162.3101468190962, 162.33406263011202, 162.35723664461742, 162.37774108992653, 162.4056728118902, 162.42897976044355, 162.45372565219088, 162.47234817563438, 162.4879423648252, 162.52155246816537, 162.55227590078633, 162.5843435125202, 162.60731043359786, 162.62349433816266, 162.62767103078372, 162.6265858923216, 162.63299428870116, 162.6324847087521, 162.81552452409514, 162.9904059153071, 163.19117431078524, 163.33583414173484, 163.45815437147073, 163.54959929807973, 163.6570659922727, 163.76423987492868, 163.88132850728442, 163.99186464425367, 164.10865426604767, 164.23145213796738, 164.3066893090275, 164.36328972828133, 164.42139601344678, 164.51114518939005, 164.62835518196297, 164.73489027286638, 164.83979653667555, 164.92431431955103, 165.02414513054902, 165.11692375288044, 165.1905738017871, 165.25917875073662, 165.37254428992344, 165.47577784718135, 165.56064930415462, 165.65121207654073, 165.74959591667638, 165.8421607826891, 165.9305936931719, 166.00311943069457, 166.0786833745889, 166.14089186970307, 166.2137980708912, 166.2820412837974, 166.35392201776614, 166.42690546804982, 166.50075231244003, 166.56895810410904, 166.62546955100674, 166.68290211763394, 166.73847458360908, 166.80363244307537, 166.86623509236654, 166.9146180299208, 166.97796634247294, 167.0345166819838, 167.0900258317099, 167.14061697556443, 167.15367905495404, 167.16451517044604, 167.17139692846777, 167.18526371558667, 167.19446906007346, 167.20213694007057, 167.19734725614626, 167.20833363825818, 167.2319283975422, 167.26283316626603, 167.29174166954974, 167.31598709427328, 167.3369287768508, 167.34528451109196, 167.37056747144132, 167.40164717844362, 167.4247198381125, 167.44884847191202, 167.4685014730135, 167.48110925838554, 167.49283046393907, 167.5121312300591, 167.52577314260583, 167.54652713701344, 167.55921234732665, 167.57218833370598, 167.57602408532534, 167.5738270623714, 167.45720639325882, 167.36947280920944, 167.32714054218164, 167.2760879719, 167.21437863966864, 167.15926183026988, 167.10262411143577, 167.0652663031442, 167.0113342912562, 166.95258784846183, 166.91327067793392, 166.89235810232867, 166.8691283728256, 166.8272017699697, 166.7829977789905, 166.7499390425595, 166.72072574677284, 166.69167767827193, 166.67710208304558, 166.65917651116146, 166.6470519420963, 166.64599108162196, 166.65556005881325, 166.6608322133696, 166.65978781284528, 166.65548240841997, 166.64389486299174, 166.63119310365875, 166.62408749175057, 166.60980955089764, 166.5925621175291, 166.57442242664558, 166.55699409618887, 166.53868060222067, 166.52265391193748, 166.50588317029286, 166.48839755577157, 166.4821858869178, 166.47660996978377, 166.47203702979226, 166.46921204823178, 166.4707488306541, 166.4677782882755, 166.46668894363725, 166.4667560438868, 166.46962835589125, 166.48532920467983, 166.49923786331982, 166.5161304961308, 166.52530184922372, 166.55372138454828, 166.57200682044837, 166.59977125886215, 166.61781944478915, 166.63241476067978, 166.65596712300606, 166.67690958877054, 166.68801117352464, 166.70397151966094, 166.71361969536053, 166.72380323671896, 166.73385016861235, 166.74428741690207, 166.74372712604315, 166.7569142975709, 166.7640941290387, 166.7745218102529, 166.78297193534104, 166.79148283983747, 166.80554233631443, 166.81316812704722, 166.81657329853556, 166.83906062016163, 166.86419549780234, 166.88579567435912, 166.89890172634503, 166.91757224688052, 166.91320078621857, 166.8471929122492, 166.7241657392198, 166.56557100434844, 166.4016270433936, 166.27921029659387, 166.16590793202158, 166.0572448758639, 165.94833331210452, 165.86918298613966, 165.77862679060476, 165.6892688772477, 165.59674852912036, 165.51256231229212, 165.39599124122185, 165.29026609450727, 165.175745855507, 165.04924601803611, 164.92574617419157, 164.8090502457919, 164.67653847144712, 164.52608598237077, 164.39016104188565, 164.26740962847836, 164.1502563097145, 164.0533835132551, 163.96654494410785, 163.8980529855154, 163.82322737824026, 163.75524983399555, 163.68602435030945, 163.61323908166986, 163.54330813729067, 163.47376664171065, 163.41675618517297, 163.3482559426172, 163.26102237624005, 163.18608032226985, 163.10976344688672, 163.03212566465587, 162.94027759937526, 162.86575298763506, 162.78611561557096, 162.7043071600584, 162.65158923221298, 162.597801419185, 162.55102489294248, 162.51608274027808, 162.4856951818358, 162.4623345864697, 162.44930185758852, 162.44423119650662, 162.44406526723185, 162.44194506067376, 162.43579035241206, 162.42301426016058, 162.41152350486016, 162.3902872889833, 162.3671387678467, 162.3499960710684, 162.33234916632063, 162.31774723822963, 162.30744342496573, 162.29303387888865, 162.27683647187342, 162.25656837493722, 162.232977458273, 162.21011559716428, 162.1889345933539, 162.1725057857714, 162.15162320593723, 162.13861837433186, 162.11828039886788, 162.08148508910836, 162.04574057581, 162.01218212185665, 161.97837105825442, 161.95490552655815, 161.92373276081076], "in_ema_200": [161.55, 161.5445273631841, 161.5408504739982, 161.53934947425694, 161.53895793719965, 161.54205288309817, 161.55088817779372, 161.55635197701966, 161.56574150958664, 161.5781221910833, 161.5881906269929, 161.5961688297094, 161.5993910304088, 161.60775529876295, 161.61046420126283, 161.61613122413584, 161.6258214607116, 161.62924612279406, 161.63044765391055, 161.6288511598418, 161.62518099904733, 161.62134835229065, 161.62133493584997, 161.6205753842495, 161.6218631913714, 161.62502873175578, 161.62935680407662, 161.63334330353857, 161.63808615623967, 161.64332908005818, 161.64896759667454, 161.65902762058823, 161.66659948506, 161.67439451505942, 161.67887815172548, 161.68316792136005, 161.6909970962719, 161.6984498614831, 161.70821652952807, 161.71708999689596, 161.72458163871792, 161.7344862990292, 161.74389439555628, 161.75241285928212, 161.76214009451317, 161.77167103884636, 161.78051013298722, 161.79013689783312, 161.80124001327758, 161.81111125692658, 161.8191101498925, 161.82628318322693, 161.83298683314507, 161.83753422784017, 161.83865329024974, 161.84135325751095, 161.84332984201333, 161.8492668585107, 161.85643833255537, 161.86572750337572, 161.87522275209835, 161.88561854560984, 161.89596064963365, 161.9057530809806, 161.91753663241363, 161.92830741219063, 161.93956803495493, 161.94940914903498, 161.9585692570048, 161.97236458778087, 161.9856246416338, 161.9993995208215, 162.01104728678348, 162.02108661726325, 162.0281404817681, 162.03383062622814, 162.04135469959903, 162.04711236427966, 162.09937990294353, 162.15087861037694, 162.2101733505722, 162.25663928738246, 162.29841402084134, 162.3331561698877, 162.37252775028685, 162.4125025985427, 162.45566177666666, 162.49789399779436, 162.5423925649805, 162.58913492751802, 162.62456642077655, 162.65566526236088, 162.68739993636726, 162.7274258076472, 162.7749141080686, 162.82038759953062, 162.86605538460992, 162.90713941063373, 162.95254100853788, 162.99669482934846, 163.03647896039973, 163.0753199657689, 163.12581429446772, 163.17436340596555, 163.21879760093105, 163.26507822181733, 163.31378391115248, 163.3615074543251, 163.40862877318756, 163.45212500430014, 163.49668097440662, 163.53815678560656, 163.58255323550102, 163.62605021823236, 163.67071638521514, 163.71593313760107, 163.76164524568466, 163.80620598950873, 163.84803478563302, 163.8902433947312, 163.93213152015673, 163.97658792294123, 164.02060197345924, 164.06119299859893, 164.1056587399064, 164.14858750866355, 164.19138763295547, 164.23306636297582, 164.265311473792, 164.29680091186373, 164.3270814998054, 164.35890158438445, 164.3893602750871, 164.4192173867778, 164.4456928356656, 164.4758600711316, 164.50903559281187, 164.54397056203763, 164.5783589146542, 164.61150957221983, 164.64373335757088, 164.67265143361496, 164.70565987706158, 164.74006226634455, 164.77239995523666, 164.80491338851792, 164.83620778266203, 164.86559874999875, 164.8945977674117, 164.92534803838277, 164.9545485554138, 164.985398818544, 165.01410131786199, 165.04271822017182, 165.0688603274338, 165.0932497769121, 165.0883418189329, 165.0896518505853, 165.10159561326606, 165.11078670169127, 165.1166743962018, 165.123562213155, 165.12944716625793, 165.13960192082254, 165.14507851862533, 165.1487424139624, 165.1567151262613, 165.16888711505473, 165.1801419696313, 165.186309711227, 165.19142105738396, 165.1988696040767, 165.2068908020461, 165.21458343088148, 165.22558260072344, 165.23547730121376, 165.24656707931115, 165.260233078522, 165.27644966480537, 165.29150986714563, 165.30486996797006, 165.3172593215226, 165.3276348506617, 165.33750913075463, 165.34857869164264, 165.3576475603825, 165.36573066923444, 165.3733353391923, 165.38086434079236, 165.3879204170034, 165.39530429345112, 165.40226643978494, 165.40881105232438, 165.41797711150525, 165.4271514686047, 165.43643354354398, 165.44602126947888, 165.4565922021209, 165.46592959314458, 165.47562183599885, 165.4855002256904, 165.49599276075818, 165.5096644745815, 165.52290164398866, 165.53690262265545, 165.54897324332555, 165.56589888269548, 165.58036755052936, 165.59727931619574, 165.61183375086048, 165.62554684786687, 165.64154140659457, 165.65694895478768, 165.6699146368296, 165.68409459069198, 165.69669066441645, 165.70939324487, 165.72203609815486, 165.7347521568797, 165.74465512049284, 165.7579421342193, 165.76970390402806, 165.78224416368948, 165.79426163469756, 165.80625903136726, 165.8196295882691, 165.83137456749031, 165.842007656371, 165.85741056526285, 165.87355573376772, 165.88889348766057, 165.90213832857938, 165.91679366859353, 165.9256424878115, 165.9187206720124, 165.8967433518929, 165.86473595535665, 165.83011171699488, 165.80473747105464, 165.7807102325367, 165.75697182226273, 165.73232533646907, 165.71439175103157, 165.69295501719046, 165.67113456925821, 165.64783969792234, 165.62597064620172, 165.59526447061765, 165.56645586891997, 165.53465033788595, 165.49898217531992, 165.4631714074063, 165.42821447797937, 165.38843124934277, 165.34317322696126, 165.300554587887, 165.26035006462445, 165.2207445913446, 165.1855133018785, 165.1522146620588, 165.1230383967647, 165.09186388535412, 165.0619926029128, 165.03142551233654, 164.9995705321143, 164.96803251686939, 164.93621129779606, 164.9071942699573, 164.87498338169902, 164.83765817392094, 164.80295510751378, 164.7675028178868, 164.73130875999738, 164.69109673253473, 164.6547664167881, 164.61675879075042, 164.57778606646437, 164.54576829465876, 164.51327308774674, 164.4823449973214, 164.4542619625222, 164.42726632110407, 164.4020198900483, 164.37941272696324, 164.35892105803822, 164.3398273161672, 164.32042604933966, 164.30017305382384, 164.27838028711912, 164.25700336883932, 164.23325209153745, 164.20904062794006, 164.18636360676652, 164.16361372013205, 164.14168721545414, 164.12092415858396, 164.09922342068762, 164.07714159560618, 164.05408546032652, 164.03021396320884, 164.0065302421819, 163.98328118504574, 163.9612584866871, 163.93816138731708, 163.91708515460746, 163.89422858590493, 163.86722133629394, 163.84038331304725, 163.8140113397831, 163.78750376426288, 163.76354850292694, 163.73764254767394], "in_macd": [0.0, -0.04387464387463069, -0.06378925495732801, -0.061513930250555404, -0.05025532621817774, -0.012941544412541361, 0.06270818827749736, 0.09493851231351869, 0.15101710222992892, 0.2179616715122279, 0.2503773691378228, 0.25696656392554473, 0.22170776709057805, 0.2330382508569926, 0.19458733926822447, 0.18617608558164989, 0.21017095992314694, 0.1771165627841924, 0.13165096317067082, 0.07219328867947183, 0.008034788281207739, -0.04391884921921019, -0.05380937604468272, -0.06692805801856139, -0.060090238391040884, -0.038891488102905214, -0.012266923197927326, 0.006339410254071254, 0.027226544323298185, 0.047668298430807, 0.06673043286340885, 0.11680212869677575, 0.13555571228479835, 0.15109705883057245, 0.13562549776150945, 0.1207617334166855, 0.13645808062892684, 0.1448075483237119, 0.16884422474186067, 0.17937046153960523, 0.17520303496760903, 0.18988436132895004, 0.19603201746588184, 0.19223280768747486, 0.19743590193303362, 0.19846469768742736, 0.19222270350425674, 0.19216162312136476, 0.20252788067759298, 0.1993512690116006, 0.18036729954098973, 0.15745544540257583, 0.13451931528953764, 0.09826429237716638, 0.041617031777718694, 0.009524539492929307, -0.021311738388220647, -0.01331951463828318, 0.0034643588368794553, 0.034124494934673066, 0.060150248345394175, 0.0878325309509762, 0.10891884887900005, 0.12061646151343552, 0.14515087071120547, 0.155539358023276, 0.16669228274901116, 0.1630486507506248, 0.15366120515935222, 0.18244698191648467, 0.19972988983826667, 0.2161796907475093, 0.2106497092291022, 0.1919507241736369, 0.15197914643303534, 0.10856005679087843, 0.08846179502805285, 0.058145928461385665, 0.40706488282128817, 0.6738012159201219, 0.9417137137506018, 1.042765229557915, 1.0761501467339372, 1.0369941684902528, 1.0343848502824073, 1.0285298590906962, 1.0409394260021259, 1.0348108596107863, 1.0397550214453588, 1.0533180539773355, 0.9649891700183275, 0.8528797689675969, 0.7629036881561433, 0.7527183976268361, 0.7991804247320999, 0.814110156227855, 0.8217148158757936, 0.7852031980401364, 0.7855407829490275, 0.7704714744537284, 0.7183747629607922, 0.6649841797346028, 0.7120999999450248, 0.7293320528170568, 0.7054046634396514, 0.6969669120649087, 0.7055473984571847, 0.700240971574118, 0.687082477901356, 0.6436394133098418, 0.6142337141192513, 0.5630556453617146, 0.5432659260176251, 0.5179005797963043, 0.5049687492263502, 0.49705955149514125, 0.492776737871111, 0.47822152220697944, 0.4430204669463933, 0.41677439268875105, 0.39225938416564077, 0.392513900175544, 0.38824021442630396, 0.3565358712959892, 0.36193519367199656, 0.35326588563413, 0.34484103306164116, 0.3287344843731148, 0.240063718484663, 0.16437051195114805, 0.09601406225166897, 0.05612209667793877, 0.015852071266323264, -0.018272331221623972, -0.06952908723101814, -0.07718575832404895, -0.05578074840178715, -0.021622626686081503, 0.003790404591939023, 0.01647821650954029, 0.021444699162827874, 0.0011598100830383373, 0.020353588609339113, 0.04896804655891174, 0.05702019399450364, 0.06666765772331473, 0.06628697936011463, 0.052469787145582814, 0.04024868455982755, 0.04656834852193015, 0.04101744879397984, 0.051756573522283134, 0.04482276442311672, 0.040482910975924824, 0.019063562423554004, -0.009901039005484336, -0.26541574338432383, -0.4131219562920876, -0.43878212929627125, -0.47500155681470346, -0.5237159053626215, -0.5474263960441874, -0.567255112150292, -0.5416251306134541, -0.5520674512827384, -0.568053116179982, -0.539267490487731, -0.4762671570765633, -0.42786214193017713, -0.4249481028049047, -0.4257995182730667, -0.40246886636609247, -0.37441814061139667, -0.35016850487073725, -0.3000564711152549, -0.2653526672200428, -0.22476874488370413, -0.1688722958181188, -0.10161584944683, -0.055741245031185827, -0.03159286555990093, -0.01902997149483099, -0.024127077609136904, -0.03103646755499767, -0.02572574494786295, -0.036428446666519676, -0.05157810246694794, -0.0660505894620087, -0.07663671927906535, -0.08724822589607584, -0.09137691938923354, -0.09636234113585829, -0.10196217479904135, -0.08364908522119663, -0.06755023629014545, -0.05257193315287623, -0.03704680182704578, -0.015813758174829218, -0.008044122741637239, 0.0017246129708894387, 0.011624054193276834, 0.024959239718555182, 0.06144738519031989, 0.08694154605635163, 0.11310430404472527, 0.11795427906076839, 0.16029594861393548, 0.17329530853606911, 0.20224585766553105, 0.20507325817817446, 0.19936739523876668, 0.21200961207838986, 0.21606821943618115, 0.19843814577706098, 0.19313323740280453, 0.17520907001667752, 0.16102792383077258, 0.1486167360916113, 0.13879467463107176, 0.10797916010071162, 0.1105256468920004, 0.10009311492629536, 0.0979583036719589, 0.09197851361602716, 0.08704302552530407, 0.09415005878156535, 0.08667950012159054, 0.07186148977407925, 0.09852132223940657, 0.12546539243601273, 0.13996042871610825, 0.13416639242598194, 0.1404626159317104, 0.0984125048215958, -0.061383023880893006, -0.30713299054087884, -0.578337289313879, -0.8077613149700653, -0.9069082146725691, -0.965477344471708, -0.9999633881095065, -1.0247605631749082, -0.9806585144293081, -0.9644457011451095, -0.9455388451401348, -0.9335116634252358, -0.9038776986808159, -0.9429521969730104, -0.9500566933902519, -0.9711208237070252, -1.0100614292405794, -1.033048383100322, -1.0352968696502671, -1.0667417309683174, -1.1262869444685748, -1.1425541408637514, -1.1263241193401257, -1.0991772464160192, -1.0334732605476518, -0.95753454500354, -0.8567331633663855, -0.7863419593672631, -0.714269740172881, -0.6576243292351478, -0.6185132599336498, -0.5808221001113054, -0.549459258653826, -0.49868256795457455, -0.48113749611954404, -0.5054798188001257, -0.5007465409139797, -0.5001065478018631, -0.5026808375539247, -0.5340688897806842, -0.5246621627243826, -0.5276584630338164, -0.5347620206776185, -0.4815837593366723, -0.4408135117409415, -0.39387598428851334, -0.3322710726458524, -0.2737410584227291, -0.21289456798103856, -0.14365136814231505, -0.07260725011320801, -0.0065458214566262996, 0.041297700384916425, 0.06993524370369641, 0.07761496859785666, 0.08434278760495317, 0.06791195876320444, 0.048680831223236964, 0.043429311569724405, 0.036426789772008306, 0.03531168819515074, 0.041613968290846515, 0.03690362969584271, 0.028006314503812746, 0.011143673660996, -0.010570858892862134, -0.027862064068784775, -0.03949634659616663, -0.04018421642138037, -0.05063557635369875, -0.04388794580091826, -0.05405560909090923, -0.09650542381564264, -0.12946176955361466, -0.15221147895456966, -0.17149160479345937, -0.16629521786046553, -0.17787872988890285], "in_signal": [0.0, -0.008774928774926138, -0.019777794011406516, -0.028125021259236296, -0.032551082251024585, -0.028629174683327943, -0.010361702091162883, 0.010698340789773431, 0.03876209307780453, 0.0746020087646892, 0.10975708083931593, 0.13919897745656168, 0.15570073538336496, 0.17116823847809048, 0.17585205863611728, 0.1779168640252238, 0.18436768320480845, 0.18291745912068524, 0.17266415993068238, 0.15256998568044028, 0.12366294620059379, 0.090146587116633, 0.06135539448436985, 0.0356987039837836, 0.016540915508818706, 0.005454434786473922, 0.0019101631895936718, 0.0027960126024891884, 0.007682118946650988, 0.015679354843482193, 0.025889570447467525, 0.04407208209732917, 0.062368808134823005, 0.0801144582739729, 0.09121666617148022, 0.09712567962052128, 0.1049921598222024, 0.11295523752250432, 0.1241330349663756, 0.1351805202810215, 0.14318502321833904, 0.15252489084046122, 0.16122631616554536, 0.1674276144699313, 0.17342927196255176, 0.1784363571075269, 0.18119362638687286, 0.18338722573377125, 0.1872153567225356, 0.1896425391803486, 0.18778749125247685, 0.18172108208249665, 0.17228072872390487, 0.15747744145455717, 0.13430535951918948, 0.10934919551393744, 0.08321700873350582, 0.06390970405914802, 0.051820635014694305, 0.04828140699869006, 0.050655175268030886, 0.05809064640461996, 0.06825628689949598, 0.07872832182228388, 0.0920128316000682, 0.10471813688470977, 0.11711296605757006, 0.12630010299618102, 0.13177232342881529, 0.14190725512634916, 0.1534717820687327, 0.16601336380448803, 0.17494063288941086, 0.17834265114625608, 0.17306995020361193, 0.16016797152106524, 0.14582673622246276, 0.12829057467024735, 0.18404543630045553, 0.2819965922243888, 0.4139400165296314, 0.5397050591352881, 0.646994076655018, 0.7249940950220649, 0.7868722460741335, 0.8352037686774461, 0.876350900142382, 0.9080428920360629, 0.9343853179179221, 0.9581718651298049, 0.9595353261075095, 0.9382042146795271, 0.9031441093748505, 0.8730589670252475, 0.858283258566618, 0.8494486380988655, 0.8439018736542512, 0.8321621385314283, 0.8228378674149481, 0.8123645888227042, 0.7935666236503219, 0.7678501348671781, 0.7567001078827476, 0.7512264968696094, 0.7420621301836179, 0.733043086559876, 0.7275439489393378, 0.7220833534662939, 0.7150831783533064, 0.7007944253446134, 0.6834822830995411, 0.6593969555519759, 0.6361707496451058, 0.6125167156753455, 0.5910071223855464, 0.5722176082074655, 0.5563294341401946, 0.5407078517535516, 0.5211703747921199, 0.5002911783714462, 0.47868481953028513, 0.4614506356593369, 0.44680855141273035, 0.4287540153893822, 0.4153902510459051, 0.4029653779635501, 0.3913405089831683, 0.37881930406115766, 0.35106818694585873, 0.31372865194691657, 0.27018573400786705, 0.22737300654188142, 0.1850688194867698, 0.14440058934509103, 0.1016146540298692, 0.06585457155908558, 0.04152750756691104, 0.028897480716312533, 0.023876065491437833, 0.022396495695058326, 0.022206136388612234, 0.017996871127497458, 0.01846821462386579, 0.02456818101087498, 0.031058583607600714, 0.03818039843074352, 0.04380171461661774, 0.04553532912241076, 0.04447800020989412, 0.04489606987230133, 0.04412034565663704, 0.04564759122976626, 0.045482625868436356, 0.04448268288993405, 0.03939885879665805, 0.029538879236229575, -0.029452045287881107, -0.10618602748872241, -0.17270524785023217, -0.23316450964312646, -0.29127478878702545, -0.34250511023845787, -0.3874551106208247, -0.4182891146193506, -0.4450447819520282, -0.46964644879761897, -0.4835706571356414, -0.4821099571238258, -0.4712603940850961, -0.4619979358290579, -0.4547582523178597, -0.4443003751275063, -0.4303239282242844, -0.414292843553575, -0.391445569065911, -0.3662269886967374, -0.3379353399341308, -0.3041227311109284, -0.2636213547781088, -0.2220453328287242, -0.18395483937495957, -0.15096986579893384, -0.12560130816097445, -0.1066883400397791, -0.09049582102139588, -0.07968234615042064, -0.0740614974137261, -0.07245931582338262, -0.07329479651451917, -0.0760854823908305, -0.07914376979051112, -0.08258748405958055, -0.08646242220747272, -0.0858997548102175, -0.0822298511062031, -0.07629826751553773, -0.06844797437783934, -0.05792113113723731, -0.0479457294581173, -0.03801166097231596, -0.0280845179391974, -0.017475766407646885, -0.001691136088053529, 0.016035400340827503, 0.03544918108160706, 0.05195020067743933, 0.07361935026473856, 0.09355454191900468, 0.11529280506830997, 0.13324889569028286, 0.14647259559997963, 0.15957999889566168, 0.17087764300376557, 0.17638974355842468, 0.17973844232730066, 0.17883256786517604, 0.17527163905829535, 0.16994065846495854, 0.16371146169818118, 0.15256500137868728, 0.14415713048134993, 0.13534432737033902, 0.12786712263066302, 0.12068940082773585, 0.11396012576724951, 0.10999811237011269, 0.10533438992040826, 0.09863980989114246, 0.09861611236079529, 0.10398596837583879, 0.11118086044389269, 0.11577796684031054, 0.12071489665859052, 0.11625441829119158, 0.08072692985677467, 0.00315494577724397, -0.11314350124098062, -0.25206706398679757, -0.3830352941239519, -0.4995237041935031, -0.5996116409767038, -0.6846414254163447, -0.7438448432189373, -0.7879650148041718, -0.8194797808713644, -0.8422861573821387, -0.8546044656418743, -0.8722740119081016, -0.8878305482045318, -0.9044886033050304, -0.9256031684921403, -0.9470922114137768, -0.9647331430610749, -0.9851348606425235, -1.013365277407734, -1.0392030500989375, -1.0566272639471752, -1.065137260440944, -1.0588044604622855, -1.0385504773705363, -1.002187014569706, -0.9590180035292175, -0.9100683508579502, -0.8595795465333899, -0.8113662892134419, -0.7652574513930147, -0.722097812845177, -0.6774147638670566, -0.6381593103175541, -0.6116234120140684, -0.5894480377940507, -0.5715797397956133, -0.5577999593472756, -0.5530537454339574, -0.5473754288920424, -0.5434320357203972, -0.5416980327118415, -0.5296751780368076, -0.5119028447776345, -0.4882974726798103, -0.45709219267301876, -0.4204219658229609, -0.3789164862545764, -0.3318634626321242, -0.280012220128341, -0.22531894039399808, -0.1719956122382152, -0.12360944104983287, -0.08336455912029497, -0.049823089775245355, -0.0262760800675554, -0.011284697809396928, -0.00034189593357266193, 0.007011841207543531, 0.012671810605064972, 0.018460242142221285, 0.022148919652945572, 0.02332039862311901, 0.02088505363069441, 0.014593871125983104, 0.006102684087029527, -0.003017122049609704, -0.010450540923963839, -0.01848754800991082, -0.023567627568112308, -0.029665223872671696, -0.04303326386126589, -0.060318964999735644, -0.07869746779070244, -0.09725629519125384, -0.11106407972509619, -0.12442700975785753], "in_upper_bb": [null, 162.05281745930523, 161.8036571766696, 161.76099302310487, 161.78514716270902, 162.00750465547532, 162.49994529598825, 162.57872500318092, 162.78829687437693, 163.04913721700376, 163.1430602678505, 163.15940625073233, 163.10599477224739, 163.1275553181984, 163.08038206470817, 163.06110387638782, 163.1034820636054, 163.0686586653457, 163.03220847011525, 163.00584189707234, 163.02408312454324, 162.995146177852, 162.96232791314122, 162.9520367988139, 162.94308217565194, 162.94510036568246, 162.90658138473043, 162.90199945675064, 162.85318243551026, 162.73512990271087, 162.6676099130661, 162.72519379330762, 162.77887673940515, 162.78061729931835, 162.79484902023836, 162.78828813196253, 162.76475409429045, 162.81577458391104, 162.90858429446772, 162.9565741239446, 162.9366671782767, 162.9211666299806, 162.93937151168555, 162.9070372890637, 162.91141646069593, 162.927198972291, 162.93741453397806, 162.9472229333965, 162.98691334931755, 162.99925861775372, 162.9878759713437, 162.9804409786572, 162.97961268869082, 162.98835665884914, 163.0237593502758, 163.0237593502758, 163.05683488106456, 163.05683488106453, 163.0473735734921, 163.06890079198678, 163.09923825441982, 163.1287496711074, 163.16145995222627, 163.19053680213736, 163.24613998259852, 163.2819694922333, 163.32984397753717, 163.34910119367737, 163.3447673082983, 163.4366499578132, 163.51951172881147, 163.60674140350525, 163.64986149256504, 163.65771223415186, 163.58849719859842, 163.53305827627992, 163.43289552368745, 163.41025605521097, 165.16623121567716, 166.09372445511497, 167.06454941053312, 167.5305024928267, 167.853693413829, 168.03474196208782, 168.2683440689032, 168.485729730188, 168.72807353459575, 168.9206984566296, 169.11058031393836, 169.32612053512239, 169.37361709468234, 169.37269702609467, 169.3395626400196, 169.32534572635402, 169.3007597191181, 169.1191434818061, 168.8244072146112, 168.06112432213345, 168.08610868565384, 168.101776550523, 167.89727229701606, 167.90200421447148, 168.13452102909866, 168.24639536806367, 168.3098340092803, 168.40196645735202, 168.54486347861672, 168.6593061343271, 168.76039074725625, 168.803362058996, 168.80942036727168, 168.67202505434483, 168.50230383251002, 168.46947784587996, 168.5197253281852, 168.57592184635362, 168.64184040455797, 168.63912834235202, 168.6478214663396, 168.65225994385014, 168.570745031779, 168.43670386822797, 168.4783593487407, 168.48289999987375, 168.5289189069048, 168.5638283337681, 168.60121675120763, 168.62612713745688, 168.6866835021396, 168.73335637676203, 168.7898504238228, 168.80264588379904, 168.83006457672755, 168.8544178461129, 168.8994708073275, 168.8791511046959, 168.8380526964428, 168.81547636075624, 168.81471877732668, 168.80108023693415, 168.78292086586674, 168.7153835848036, 168.65738605157765, 168.66556841132237, 168.5746178326117, 168.50807614107617, 168.41669078215534, 168.31749988536956, 168.32310259152777, 168.34463339523765, 168.3390681644832, 168.365113725351, 168.35773383820015, 168.34126739623179, 168.2230532877749, 168.2149113581687, 169.2310756724194, 169.45231819841624, 169.4417066423403, 169.44389232454557, 169.46012295591854, 169.46825409517535, 169.41738619706922, 169.29644245520586, 169.20199354994122, 169.08498261846373, 168.9401570262415, 168.80832107002152, 168.6641283854886, 168.45937466175664, 168.25329361414617, 167.96714507254538, 167.6883854112559, 167.35019217257621, 167.04518545858306, 166.7084006859135, 166.5779062986583, 166.61496593785145, 166.75291163953403, 166.86448185858595, 166.9246014104226, 166.96622444273902, 166.97168145448995, 166.98128656017772, 166.98407528902297, 166.93307496068354, 166.92678634353535, 166.91770614820442, 166.91319316950978, 166.8936330796851, 166.85266648050953, 166.84160924865478, 166.8377403373966, 166.82836603135937, 166.82923135408683, 166.83259130752128, 166.8355473622218, 166.8195013283026, 166.72133299475064, 166.64373958801363, 166.60864496209362, 166.60646663904384, 166.72407422959824, 166.81176954254528, 166.90267609876648, 166.94981085756993, 167.110705417045, 167.1830708982673, 167.30106849724567, 167.3484484001648, 167.375522845885, 167.42886904369146, 167.44957381186765, 167.45551140426343, 167.47071788428545, 167.4625824498748, 167.45282947017358, 167.4485640954293, 167.42170158035387, 167.3876140610037, 167.3550017954651, 167.31100371877136, 167.31229500854272, 167.3087018298355, 167.30919314213529, 167.30275098004373, 167.27200175375341, 167.2732324323981, 167.30593150819539, 167.3925100596512, 167.4485644258273, 167.44679747131966, 167.47678645791947, 167.4848987270089, 167.90281154668472, 168.54944476553646, 169.1352047005075, 169.5217052306114, 169.60830670353428, 169.65008127469147, 169.61111330066643, 169.55600141149256, 169.4173311369806, 169.27147421739443, 169.0948488812045, 168.8665960818104, 168.6213204313259, 168.39285065628468, 168.0015840554615, 167.52852525558072, 166.9984179082141, 166.40383893975803, 165.57644835590608, 164.75962425051665, 164.4613737951895, 164.4340733530253, 164.46713051736572, 164.49782049792137, 164.4177779254082, 164.30466014387346, 164.18449019096107, 164.06671129675232, 163.7924543344418, 163.57395997438587, 163.33318244017374, 163.10084138069385, 162.77110468830173, 162.68936381917612, 162.53132755232903, 162.45902938639298, 162.43247500497517, 162.4118386770642, 162.38442994943003, 162.4398957314173, 162.42071614908934, 162.4418057413878, 162.4833120021719, 162.4838610424371, 162.4664672971765, 162.43211484998113, 162.34337526369586, 162.30585715070237, 162.26843772057921, 162.2971994643437, 162.39380107131657, 162.51103856463823, 162.61302786191555, 162.65775351400686, 162.70784130641084, 162.76653450447995, 162.7916561969212, 162.80674026128983, 162.8244423384498, 162.7814817094288, 162.77211387013443, 162.7223789609767, 162.58409461826344, 162.55364773860137, 162.49643869045494, 162.46017631425192, 162.46119053646444, 162.46662746603667, 162.46875715363498, 162.46195834249676, 162.4102045996728, 162.3245411250323, 162.3069420166968, 162.2872657770296, 162.27868983393427, 162.25358858506215, 162.23682155970948, 162.24082207620768], "in_lower_bb": [null, 160.49718254069478, 160.67967615666376, 160.79650697689513, 160.860852837291, 160.81416201119134, 160.61291184686888, 160.67002499681905, 160.6550364589564, 160.61186278299624, 160.65603064124042, 160.721427082601, 160.77169753544493, 160.82173039608733, 160.8562846019585, 160.90202112361217, 160.93122381874755, 160.96078577909873, 160.96937047725314, 160.94265810292768, 160.89541687545673, 160.94835382214796, 161.02567208685878, 161.05146320118607, 161.08541782434807, 161.09239963431756, 161.09391861526956, 161.09150054324934, 161.10131756448973, 161.15487009728912, 161.1843900869339, 161.1538062066924, 161.15012326059482, 161.14938270068166, 161.15965097976164, 161.15921186803746, 161.17074590570954, 161.16672541608898, 161.16691570553232, 161.23192587605539, 161.3728328217233, 161.53633337001938, 161.62412848831443, 161.76196271093627, 161.85558353930406, 161.91780102770898, 161.96758546602192, 162.02957706660354, 162.06948665068245, 162.1199713822463, 162.17185402865627, 162.1672890213428, 162.17611731130918, 162.15137334115084, 162.0984706497242, 162.0984706497242, 162.02239511893544, 162.0223951189354, 162.02085642650786, 162.0183292080132, 162.02299174558019, 162.01348032889263, 162.00527004777376, 162.0042031978626, 161.98460001740145, 161.9767705077667, 161.96889602246284, 161.96769880632263, 161.9684326917017, 161.93172004218678, 161.91785827118852, 161.91362859649476, 161.93750850743498, 162.00265776584814, 162.14987280140156, 162.2543117237201, 162.42947447631255, 162.470113944789, 161.18713878432283, 160.70814554488504, 160.2663205894669, 160.1963675071733, 160.22617658617102, 160.33611803791223, 160.42251593109685, 160.54413026981197, 160.67078646540426, 160.85530154337036, 161.07541968606168, 161.24937946487765, 161.48638290531767, 161.72530297390534, 162.0259373599804, 162.40915427364595, 162.9107402808819, 163.56685651819393, 164.32359278538883, 165.52437567786657, 165.51639131434618, 165.51222344947698, 165.60522770298388, 165.60649578552855, 165.54347897090133, 165.65310463193632, 165.72466599071967, 165.780533542648, 165.7786365213833, 165.8051938656729, 165.81682925274376, 165.82785794100405, 165.9997996327283, 166.32869494565517, 166.71391616748994, 166.8711421541201, 166.88239467181484, 166.9131981536464, 166.93727959544202, 167.06449165764798, 167.10979853366038, 167.17536005614988, 167.36737496822101, 167.64741613177208, 167.63076065125927, 167.63572000012627, 167.6787010930952, 167.69879166623193, 167.69040324879234, 167.69250286254317, 167.5695964978604, 167.48792362323795, 167.3724295761772, 167.34563411620096, 167.26021542327246, 167.1794621538871, 167.0309091926725, 166.9774788953041, 166.9685773035572, 166.96915363924376, 166.96891122267334, 166.96454976306583, 166.95770913413327, 166.94024641519638, 166.9572439484224, 166.9553715886776, 166.99232216738835, 167.02086385892386, 167.06224921784468, 167.1024301146304, 167.12745740847222, 167.16142660476234, 167.21899183551676, 167.24594627464901, 167.29832616179988, 167.36480260376823, 167.54201671222515, 167.5544086418313, 166.21724432758063, 165.71600180158376, 165.5556133576597, 165.36495767545443, 165.13397704408143, 164.95173590482463, 164.7751038029308, 164.69473754479412, 164.55918645005875, 164.42352738153627, 164.3683529737585, 164.35918892997847, 164.35538161451137, 164.34163533824338, 164.33171638585384, 164.40636492745463, 164.4986245887441, 164.64580782742377, 164.81581454141693, 165.02259931408645, 165.32809370134171, 165.43103406214854, 165.35308836046596, 165.31798814141402, 165.35103858957734, 165.38352555726095, 165.44256854551003, 165.44996343982226, 165.52317471097703, 165.64884503931643, 165.67713365646466, 165.66121385179562, 165.6487268304902, 165.6972869203149, 165.78125351949046, 165.8078107513452, 165.81717966260345, 165.86155396864066, 165.86268864591315, 165.8733286924787, 165.87537263777818, 165.88025867169742, 165.92892700524936, 165.9715204119864, 165.99003503790638, 165.99121336095612, 165.9246057704017, 165.88891045745476, 165.8460039012335, 165.84786914243008, 165.79497458295495, 165.81160910173267, 165.8086115027543, 165.8582315998352, 165.91715715411502, 165.97761095630852, 166.06990618813234, 166.12696859573654, 166.18726211571462, 166.25439755012525, 166.32148052982643, 166.37290590457067, 166.46026841964616, 166.52335593899633, 166.61712820453488, 166.70112628122865, 166.7158349914573, 166.7344281701645, 166.74093685786474, 166.78737901995632, 166.79312824624665, 166.77989756760186, 166.75819849180465, 166.71361994034882, 166.70006557417273, 166.70053252868036, 166.68904354208055, 166.6655412729911, 166.06112845331526, 165.0904952344635, 164.07540529949247, 163.2294047693886, 162.7708032964657, 162.3950287253085, 162.06549669933355, 161.75460858850744, 161.5832788630194, 161.38613578260555, 161.21276111879544, 161.05901391818955, 160.9492895686741, 160.74175934371533, 160.66402594453845, 160.62608474441922, 160.60969209178592, 160.672271060242, 160.95716164409393, 161.23637574948333, 161.09562620481051, 160.85792664697473, 160.68286948263426, 160.5416795020786, 160.46172207459182, 160.41973985612654, 160.42240980903892, 160.41118870324766, 160.5014256655582, 160.56292002561415, 160.63669755982625, 160.71903861930616, 160.88077531169827, 160.91051618082386, 160.965552447671, 160.913230613607, 160.8797849950248, 160.8344213229358, 160.77983005056998, 160.65036426858276, 160.68953385091066, 160.64594425861222, 160.54843799782807, 160.55588895756293, 160.5332827028235, 160.52423515001885, 160.55697473630414, 160.56961284929764, 160.58705227942082, 160.5722905356563, 160.5246889286834, 160.46845143536177, 160.4284621380844, 160.41023648599315, 160.40414869358915, 160.44607549552003, 160.47295380307887, 160.51386973871016, 160.57616766155022, 160.74012829057116, 160.84150612986554, 161.01324103902334, 161.27552538173663, 161.3579722613986, 161.46318130954504, 161.52444368574808, 161.52242946353553, 161.50987253396332, 161.495742846365, 161.4535416575032, 161.4552954003272, 161.4589588749677, 161.3555579833032, 161.26373422297038, 161.18031016606568, 161.10741141493784, 161.07517844029053, 161.0071779237923], "out_sma_10": [161.81, 162.06, 161.84333333333333, 161.4925, 161.216, 160.97916666666666, 160.8235714285714, 160.633125, 160.4061111111111, 160.26500000000001, 159.892, 159.45, 159.004, 158.692, 158.42664, 158.11414, 157.80264000000003, 157.53584999999998, 157.37685000000002, 157.30535, 157.30384999999998, 157.29585, 157.37085, 157.40885, 157.47721, 157.64271, 157.77470999999997, 157.91549999999998, 158.009, 157.88799999999998, 157.797, 157.753, 157.768, 157.805, 157.82299999999998, 157.8365, 157.889, 157.929, 157.9825, 158.1445, 158.26600000000002, 158.338, 158.351, 158.353, 158.3, 158.224, 158.106, 158.01399999999998, 157.91704, 157.80104, 157.73854, 157.67276999999999, 157.62677, 157.55377000000001, 157.50827, 157.55227, 157.65625, 157.74825, 157.83021000000002, 157.86921, 157.85671, 157.89348, 157.91048, 157.95048, 157.99998, 157.95598, 157.881, 157.832, 157.8, 157.826, 157.898, 157.96349999999998, 158.025, 158.053, 158.064, 158.062, 158.052, 158.018], "out_sma_50": [161.81, 162.06, 161.84333333333333, 161.4925, 161.216, 160.97916666666666, 160.8235714285714, 160.633125, 160.4061111111111, 160.26500000000001, 160.06636363636363, 159.885, 159.6592307692308, 159.49214285714285, 159.35642666666666, 159.188525, 159.0465529411765, 158.91241666666667, 158.81176315789472, 158.785175, 158.75088095238095, 158.70811363636363, 158.66428260869566, 158.62410416666668, 158.60474, 158.59398076923077, 158.57549999999998, 158.55637499999997, 158.53494827586206, 158.48611666666665, 158.4431774193548, 158.409640625, 158.3926818181818, 158.3831911764706, 158.38138571428573, 158.38356944444445, 158.38995945945945, 158.39127631578947, 158.39329487179486, 158.4007125, 158.39996341463416, 158.39258333333333, 158.38298837209302, 158.37632954545455, 158.3633, 158.34888043478261, 158.3295425531915, 158.31267708333334, 158.2961, 158.280778, 158.199478, 158.101924, 158.024124, 157.962524, 157.907024, 157.87392400000002, 157.84572, 157.82852, 157.82312, 157.80162, 157.79242, 157.79062, 157.80542000000003, 157.81421999999998, 157.82169199999998, 157.84229200000001, 157.861392, 157.88774999999998, 157.90775, 157.90575, 157.91125, 157.92415, 157.93625, 157.94305, 157.93905, 157.92615, 157.91685, 157.90825], "out_sma_200": [161.81, 162.06, 161.84333333333333, 161.4925, 161.216, 160.97916666666666, 160.8235714285714, 160.633125, 160.4061111111111, 160.26500000000001, 160.06636363636363, 159.885, 159.6592307692308, 159.49214285714285, 159.35642666666666, 159.188525, 159.0465529411765, 158.91241666666667, 158.81176315789472, 158.785175, 158.75088095238095, 158.70811363636363, 158.66428260869566, 158.62410416666668, 158.60474, 158.59398076923077, 158.57549999999998, 158.55637499999997, 158.53494827586206, 158.48611666666665, 158.4431774193548, 158.409640625, 158.3926818181818, 158.3831911764706, 158.38138571428573, 158.38356944444445, 158.38995945945945, 158.39127631578947, 158.39329487179486, 158.4007125, 158.39996341463416, 158.39258333333333, 158.38298837209302, 158.37632954545455, 158.3633, 158.34888043478261, 158.3295425531915, 158.31267708333334, 158.2961, 158.280778, 158.2702725490196, 158.2541576923077, 158.24030566037735, 158.22400370370372, 158.20783999999998, 158.20662857142858, 158.21142105263158, 158.2153620689655, 158.21713559322032, 158.21218333333334, 158.20247540983607, 158.19598387096775, 158.1879523809524, 158.181265625, 158.17586153846153, 158.1686515151515, 158.16210447761196, 158.15898529411766, 158.1566811594203, 158.1570142857143, 158.15959154929578, 158.16369444444445, 158.1656301369863, 158.16393243243243, 158.16094666666666, 158.15461842105265, 158.1478051948052, 158.14091025641025], "out_ema_10": [161.81, 161.90090909090907, 161.81165289256194, 161.56226145755068, 161.2982139198142, 161.0249022980298, 160.81855642566072, 160.54245525735877, 160.18746339238444, 159.97065186649635, 159.62689698167884, 159.3110975304645, 158.88180707038003, 158.59784214849273, 158.39030721240312, 158.07752408287524, 157.84070152235245, 157.62095579101563, 157.50805473810368, 157.64840842208483, 157.72415234534213, 157.73976100982537, 157.73253173531168, 157.7266168743459, 157.80177744264662, 157.89690881671086, 157.9329253954907, 157.95239350540146, 157.9492310498739, 157.78937085898772, 157.67403070280812, 157.61875239320665, 157.6607974126236, 157.73519788305566, 157.84152554068189, 157.95397544237608, 158.0750708164895, 158.14142157712777, 158.2011631085591, 158.2900425433665, 158.30458026275437, 158.2655656695263, 158.21364463870333, 158.1911637953027, 158.1182249234295, 158.04218402826046, 157.9326960231222, 157.8576603825545, 157.79270394936276, 157.74493959493316, 157.74495057767257, 157.68810501809574, 157.65754046935106, 157.60344220219633, 157.55463452906974, 157.6610646146934, 157.80992559384006, 157.92448457677824, 157.99639647190946, 157.98250620428956, 157.9165959853278, 157.8953967152682, 157.8580518579467, 157.84022424741093, 157.8383652933362, 157.81320796727505, 157.79807924595232, 157.8257012012337, 157.85739189191847, 157.91604791156965, 157.99313010946605, 158.0771064531995, 158.11854164352684, 158.1042613447038, 158.07439564566673, 158.0026873464546, 157.93492601073555, 157.87584855423816], "out_ema_50": [161.81, 161.82960784313727, 161.8131526336025, 161.7593035107161, 161.69462494166842, 161.62012984591672, 161.5522816166651, 161.46395684738414, 161.35125265729064, 161.25885059229887, 161.13418978475772, 161.0069666559437, 160.84786992433806, 160.70952208416793, 160.58194866910253, 160.42853891737303, 160.28526288139764, 160.1420015919311, 160.0187858432279, 159.95059816310135, 159.87665313709738, 159.79560791603473, 159.71342721344513, 159.63446928350612, 159.57586264493725, 159.5268092078809, 159.47065982717967, 159.41455552023146, 159.35653373512434, 159.26686574551164, 159.18404748098177, 159.1129083640805, 159.06338254588127, 159.0244263676114, 158.99680180417567, 158.97575075303155, 158.96179974310874, 158.94133700808487, 158.92285320384624, 158.9137217056562, 158.89239928582657, 158.8609326471667, 158.82638626884642, 158.79750837595049, 158.75799824356028, 158.71650811636184, 158.66644897454375, 158.62149019122833, 158.5775258700037, 158.53644642412124, 158.50540930944982, 158.46332659143218, 158.4263333917682, 158.3845163960126, 158.3433588902866, 158.33538403184397, 158.34104740314422, 158.34492789713858, 158.34395033254492, 158.32732482930786, 158.29958660070756, 158.27999496930727, 158.25685791168738, 158.23737328769965, 158.2213978646526, 158.2009508895682, 158.18248222723219, 158.17336527714465, 158.16656663882526, 158.1670934373027, 158.17387408682026, 158.18489863243516, 158.18960848998674, 158.18374149037942, 158.17418300056062, 158.15480327504844, 158.1342227544583, 158.1136649993815], "out_ema_200": [161.81, 161.81497512437812, 161.81094552115047, 161.79730427218382, 161.7805151749482, 161.76075880504823, 161.7421442895751, 161.71784434639525, 161.6867215170779, 161.65993821840053, 161.62431694259556, 161.58715956008217, 161.54101866893708, 161.4990184831765, 161.45879342364245, 161.41114373783506, 161.36501295437404, 161.31791929313647, 161.2749549220605, 161.24515437557233, 161.21351104845223, 161.1796452668756, 161.1450219308868, 161.11074310570385, 161.0811834728113, 161.05375876163905, 161.0243183759511, 160.99462366574264, 160.9641796491681, 160.92543159295747, 160.88791486068925, 160.8529107327222, 160.82303102393888, 160.79563768041712, 160.7710044696667, 160.74800940031682, 160.72683517742811, 160.70408059854825, 160.68185094085126, 160.66203152850449, 160.63922524463877, 160.61385981931898, 160.58765225892773, 160.56279999764487, 160.53520994791705, 160.5069989036592, 160.47648150163275, 160.44706377524835, 160.4177437376837, 160.38900996914953, 160.3627014122426, 160.3335431892352, 160.30554773461594, 160.2762388019332, 160.2469727442025, 160.22600784127513, 160.2086326388744, 160.19103430415925, 160.17241704740144, 160.15000493747704, 160.1248307589947, 160.1016981146266, 160.07770111846116, 160.05463941578992, 160.03250370020993, 160.00929470816806, 159.98661515883305, 159.966350331382, 159.94678465644287, 159.9292047096126, 159.9133917274274, 159.8988803669555, 159.88302086081663, 159.8646823447886, 159.84553127668127, 159.82398370178893, 159.80215301818905, 159.78034055034638], "out_macd": [0.0, 0.0398860398860279, -0.0011136273244574113, -0.11060210018371208, -0.22144803076932362, -0.3308977139259355, -0.4052996284910648, -0.5060384546775367, -0.635836242092239, -0.6979759759118167, -0.8116982633669352, -0.9067034941267309, -1.045790743364421, -1.113328722187532, -1.1426746745738683, -1.215377347530989, -1.2501116087078685, -1.274478205257168, -1.2496967272800248, -1.1139312191523345, -1.0120188555861773, -0.9409818886259416, -0.8833776337297365, -0.8281791134124035, -0.7403947557459674, -0.6484224555145204, -0.5873225341876775, -0.5371465555505779, -0.5000896314839167, -0.5343602507309697, -0.5483402487082571, -0.5358933497023202, -0.48174386074094855, -0.41627923137528455, -0.3403023367854132, -0.26573009929433056, -0.19151276109712967, -0.14554176665663476, -0.10547284774563082, -0.055327992784043545, -0.04093726034656697, -0.051532130826018374, -0.0680206233005265, -0.07138886528710486, -0.09714587692573673, -0.12339828345827186, -0.1633009007306896, -0.1863208897534605, -0.20379671146923783, -0.21280487137227055, -0.20028642261971186, -0.2131407841654891, -0.21378689894731906, -0.22462032905903584, -0.23254258536809402, -0.1718828991672865, -0.09529217181147942, -0.03737416978844976, -0.0011435508839383601, -0.004653538341841568, -0.03128212067105096, -0.037429504311660367, -0.05059421224305538, -0.05474782430047753, -0.05179412634774394, -0.059260099446362346, -0.06204101740740953, -0.0459629215944517, -0.028853724913687984, -0.0007612919027053522, 0.03402065751504324, 0.07005756195897561, 0.08552741516194828, 0.07553339798295156, 0.058865340102158825, 0.024394749567619556, -0.006878730190976512, -0.03289779575467833], "out_signal": [0.0, 0.00797720797720558, 0.006159040916872982, -0.01719318730324403, -0.058044155996459956, -0.11261486758235507, -0.17115181976409705, -0.238129146746785, -0.3176705658158758, -0.39373164783506404, -0.47732497094143833, -0.5632006755784968, -0.6597186891356817, -0.7504406957460518, -0.8288874915116151, -0.9061854627154899, -0.9749706919139658, -1.0348721945826063, -1.07783710112209, -1.0850559247281388, -1.0704485108997466, -1.0445551864449856, -1.012319675901936, -0.9754915634040294, -0.9284722018724171, -0.8724622526008379, -0.8154343089182059, -0.7597767582446803, -0.7078393328925277, -0.6731435164602161, -0.6481828629098243, -0.6257249602683235, -0.5969287403628485, -0.5607988385653357, -0.5166995382093512, -0.4665056504263471, -0.4115070725605037, -0.3583140113797299, -0.3077457786529101, -0.2572622214791368, -0.21399722925262285, -0.18150420956730196, -0.15880749231394686, -0.14132376690857848, -0.13248818891201014, -0.13067020782126249, -0.13719634640314793, -0.14702125507321046, -0.15837634635241593, -0.1692620513563869, -0.17546692560905192, -0.18300169732033936, -0.1891587376457353, -0.1962510559283954, -0.20350936181633514, -0.1971840692865254, -0.17680568979151623, -0.14891938579090294, -0.11936421880951004, -0.09642208271597634, -0.08339409030699127, -0.0742011731079251, -0.06947978093495116, -0.06653338960805644, -0.06358553695599395, -0.06272044945406763, -0.06258456304473602, -0.059260234754679154, -0.05317893278648092, -0.04269540460972581, -0.027352192184772, -0.00787024135602248, 0.010809289947571674, 0.02375411155464765, 0.030776357264149887, 0.029500035724843825, 0.022224282541679758, 0.011199866882408142], "out_upper_bb": [null, 162.76710678118656, 162.74518328389792, 163.07729231026235, 163.06335486574724, 162.99816064057217, 162.84219071152793, 162.7902854185662, 162.84064277951154, 162.72769951250433, 162.7486167597996, 162.73443694597566, 162.83621268648565, 162.79066400429986, 162.7042938525173, 162.69069895912887, 162.63392781573148, 162.57407014225586, 162.47684152007687, 162.36041826025522, 161.88695190000365, 161.1719056511996, 160.60463037887962, 160.22887436437787, 159.9047328169652, 159.64048968353114, 159.28164175730623, 159.04653534621792, 158.9547115577699, 158.727101585293, 158.67325486080537, 158.63819241004785, 158.6579106460144, 158.71079782424457, 158.79595060267008, 158.84191733414147, 158.90262654568704, 158.86404266351624, 158.86081023520137, 158.9278528394221, 158.95664067209165, 158.96498440930105, 158.9652587688611, 158.9688231639816, 158.95999640481972, 158.93362073464377, 158.93772673637255, 158.93524325036904, 158.93630717640104, 158.8921056528095, 158.84586158264892, 158.83955379340756, 158.848657012069, 158.85658973700467, 158.83029645977862, 158.7844382716901, 158.75524605358245, 158.75524605358245, 158.72884164568282, 158.60017280414814, 158.52487340865764, 158.49727464928876, 158.47770203946402, 158.4448847255678, 158.44757574237872, 158.44757574237872, 158.44636950666612, 158.46191619210495, 158.4786390961376, 158.51599766894174, 158.57867411941962, 158.64220296574604, 158.6731579631517, 158.6467895677406, 158.5971897016428, 158.59281434957626, 158.5293695277446, 158.462704673394], "out_lower_bb": [null, 161.35289321881345, 160.94148338276875, 159.90770768973766, 159.36864513425277, 158.96017269276115, 158.80495214561486, 158.4759645814338, 157.97157944271066, 157.8023004874957, 157.38411051292766, 157.03556305402432, 156.48224885197592, 156.19362170998585, 156.00855948081602, 155.68635104087113, 155.4591780666215, 155.25076319107748, 155.14668479571256, 155.2099317397448, 155.30889809999636, 155.5739443488004, 155.77021962112036, 155.87197563562216, 155.99911718303483, 156.11636031646884, 156.2957082426938, 156.40481465378207, 156.4311384422301, 156.46624841470694, 156.4275951391946, 156.41065758995217, 156.48093935398555, 156.5030521757554, 156.50425939732992, 156.63729266585855, 156.76108345431294, 156.9804573364838, 157.1306897647986, 157.10464716057788, 157.10635932790834, 157.12601559069896, 157.15374123113892, 157.18917683601842, 157.16300359518027, 157.12687926535622, 157.05727326362745, 157.00775674963094, 156.96323282359896, 157.05343434719055, 157.1586784173511, 157.17121620659242, 157.12911298793102, 157.05018026299533, 156.97797354022137, 156.99183172830985, 157.00700394641754, 157.00700394641754, 157.0184083543172, 157.07007719585187, 157.07037659134238, 157.0689753507112, 157.05954796053595, 157.05936527443222, 157.06067425762126, 157.06067425762126, 157.09088049333386, 157.11833380789503, 157.15157090386236, 157.17921233105824, 157.17603588058043, 157.21477703425398, 157.26232203684827, 157.35669043225937, 157.4667902983572, 157.4251656504237, 157.4036304722554, 157.38729532660602], "overall_sma_10": [161.55, 161.275, 161.24166666666667, 161.27875, 161.323, 161.41083333333333, 161.55642857142857, 161.624375, 161.72166666666666, 161.8305, 161.9345, 162.07350000000002, 162.14799999999997, 162.253, 162.291, 162.324, 162.34, 162.327, 162.252, 162.118, 161.98499999999999, 161.86999999999998, 161.84, 161.75050000000002, 161.7375, 161.7135, 161.6605, 161.6665, 161.7025, 161.772, 161.86700000000002, 162.00900000000001, 162.089, 162.1795, 162.217, 162.234, 162.275, 162.31599999999997, 162.373, 162.41649999999998, 162.4425, 162.4485, 162.4745, 162.4895, 162.55, 162.611, 162.63, 162.6608, 162.6834, 162.70273, 162.71723, 162.69923, 162.68123, 162.65023000000002, 162.57223, 162.51123, 162.44923, 162.41843, 162.38483, 162.3845, 162.405, 162.44299999999998, 162.48549999999997, 162.54451, 162.65851, 162.74750999999998, 162.84951, 162.89837, 162.92837, 162.98387, 163.03237000000001, 163.07737, 163.10187000000002, 163.11586, 163.07986, 163.03986, 163.01286, 162.982, 163.425, 163.818, 164.2985, 164.64950000000002, 164.978, 165.255, 165.611, 165.99, 166.38600000000002, 166.794, 166.76100000000002, 166.7575, 166.5615, 166.4485, 166.3875, 166.4795, 166.6005, 166.696, 166.762, 166.79149999999998, 166.84150000000002, 166.8565, 166.941, 167.06, 167.2905, 167.42000000000002, 167.434, 167.4865, 167.5615, 167.673, 167.73572, 167.77472, 167.86822, 167.94072, 167.92572, 167.92061999999999, 167.96812, 168.00262, 168.01762000000002, 168.03062, 168.02190000000002, 168.0529, 168.06990000000002, 168.14339999999999, 168.1834, 168.198, 168.2395, 168.26, 168.274, 168.28800999999999, 168.23438, 168.16838, 168.09238, 168.00488, 167.90688, 167.83588, 167.69088000000002, 167.59663, 167.53262999999998, 167.49662, 167.54925, 167.59725, 167.64825000000002, 167.65075, 167.70774999999998, 167.78506, 167.87606, 167.93231, 167.94630999999998, 167.92331, 167.90131000000002, 167.90881, 167.90981000000002, 167.96031, 167.94831000000002, 167.92101, 167.88901, 167.83701000000002, 167.50201, 167.24501, 167.09600999999998, 166.90004, 166.68428999999998, 166.45968, 166.24417999999997, 166.07017000000002, 165.87217, 165.67149999999998, 165.80649999999997, 165.92249999999999, 165.92350000000002, 165.90097, 165.90072, 165.91383000000002, 165.94283000000001, 165.92583, 165.98882999999998, 166.0595, 166.09949999999998, 166.12349999999998, 166.18249999999998, 166.2815, 166.37492, 166.43592, 166.47142, 166.50542000000002, 166.51842, 166.52241999999998, 166.50442, 166.45542, 166.37942, 166.30942, 166.259, 166.2135, 166.1835, 166.18449999999999, 166.17350000000002, 166.1835, 166.2065, 166.24434, 166.27084, 166.30584000000002, 166.33968, 166.38418, 166.46518, 166.51618000000002, 166.57518, 166.61418, 166.69918, 166.75034, 166.83884, 166.90084, 166.953, 167.02230000000003, 167.05429999999998, 167.0663, 167.0828, 167.1028, 167.07513, 167.07112999999998, 167.04313, 167.01013, 167.01913, 166.98982999999998, 166.97383, 166.97683, 166.96733, 166.98733, 166.99, 166.98200000000003, 167.02100000000002, 167.096, 167.1295, 167.1575, 167.192, 167.17361, 166.99661, 166.65261, 166.22061, 165.76910999999998, 165.35810999999998, 164.94911, 164.54711, 164.15311, 163.80861, 163.48399999999998, 163.31099999999998, 163.273, 163.35, 163.36550000000003, 163.30749999999998, 163.2055, 163.061, 162.923, 162.725, 162.512, 162.246, 162.01899999999998, 161.8, 161.674, 161.572, 161.51889999999997, 161.54590000000002, 161.5549, 161.56887999999998, 161.62488, 161.72388, 161.80088, 161.85188, 161.92588, 161.92488, 161.85336, 161.76636000000002, 161.69136, 161.59538000000003, 161.46538, 161.38637, 161.28687, 161.17987, 161.11387, 161.07487, 161.10299, 161.13398999999998, 161.18411, 161.26011, 161.40411, 161.53212000000002, 161.69261999999998, 161.86162, 161.95412000000002, 162.03712, 162.10962, 162.13062, 162.1365, 162.1405, 162.1175, 162.0815, 162.04299999999998, 161.998, 161.9575, 161.9225, 161.875, 161.853, 161.84, 161.824, 161.798, 161.784, 161.7405, 161.6645, 161.5935, 161.5365, 161.486, 161.459, 161.408, 161.41199999999998, 161.47899999999998, 161.438, 161.32, 161.21300000000002, 161.07549999999998, 160.9455, 160.7605, 160.48149999999998, 160.26500000000001, 159.892, 159.45, 159.004, 158.692, 158.42664, 158.11414, 157.80264, 157.53585, 157.37685000000002, 157.30535, 157.30385, 157.29585, 157.37085, 157.40884999999997, 157.47720999999999, 157.64271000000002, 157.77471, 157.9155, 158.009, 157.88799999999998, 157.79699999999997, 157.753, 157.76799999999997, 157.805, 157.823, 157.83649999999997, 157.889, 157.929, 157.98250000000002, 158.1445, 158.26600000000002, 158.338, 158.351, 158.353, 158.3, 158.224, 158.106, 158.01399999999998, 157.91704, 157.80104, 157.73854, 157.67277, 157.62677000000002, 157.55377000000001, 157.50826999999998, 157.55227000000002, 157.65625, 157.74825, 157.83021, 157.86921, 157.85671000000002, 157.89348, 157.91048, 157.95048000000003, 157.99998, 157.95598, 157.881, 157.832, 157.8, 157.826, 157.89799999999997, 157.9635, 158.025, 158.053, 158.064, 158.06199999999998, 158.052, 158.018], "overall_sma_50": [161.55, 161.275, 161.24166666666667, 161.27875, 161.323, 161.41083333333333, 161.55642857142857, 161.624375, 161.72166666666666, 161.8305, 161.89954545454546, 161.94041666666666, 161.93884615384616, 161.97464285714287, 161.96833333333333, 161.9815625, 162.01735294117648, 162.01472222222222, 162.0007894736842, 161.97425, 161.9402380952381, 161.9084090909091, 161.8958695652174, 161.88125, 161.876, 161.87846153846155, 161.88518518518518, 161.89035714285714, 161.89793103448275, 161.90683333333334, 161.9166129032258, 161.93984375, 161.95439393939392, 161.9689705882353, 161.97342857142857, 161.97722222222222, 161.99054054054054, 162.00236842105264, 162.0197435897436, 162.03425, 162.0448780487805, 162.0609523809524, 162.0753488372093, 162.08727272727273, 162.10155555555554, 162.115, 162.12659574468086, 162.13954166666667, 162.1551836734694, 162.167946, 162.189246, 162.220046, 162.246546, 162.264546, 162.273546, 162.27874599999998, 162.27094599999998, 162.277746, 162.279146, 162.27874599999998, 162.283346, 162.293946, 162.314046, 162.32284800000002, 162.347048, 162.363448, 162.372848, 162.39202, 162.41441999999998, 162.45192, 162.49282, 162.53542000000002, 162.56642, 162.59592, 162.61552, 162.62872, 162.64332000000002, 162.65511999999998, 162.75892, 162.86112, 162.97912, 163.06352, 163.14422000000002, 163.21102000000002, 163.29432, 163.37991999999997, 163.46552, 163.55072, 163.63652, 163.72932, 163.80292, 163.86352, 163.92682000000002, 164.00902, 164.10442, 164.19691999999998, 164.29192, 164.37685999999997, 164.46813999999998, 164.56007400000001, 164.647674, 164.735674, 164.848674, 164.962974, 165.076774, 165.19197400000002, 165.314374, 165.427774, 165.538318, 165.638118, 165.740318, 165.83521800000003, 165.936718, 166.038196, 166.13869599999998, 166.24299599999998, 166.347996, 166.45422399999998, 166.55702399999998, 166.651924, 166.747824, 166.84842399999997, 166.953024, 167.054624, 167.17062400000003, 167.28702400000003, 167.40022399999998, 167.51542600000002, 167.5189, 167.52200000000002, 167.5066, 167.5195, 167.5388, 167.57080000000002, 167.5866, 167.60835, 167.62955000000002, 167.65595000000002, 167.67655000000002, 167.68995000000004, 167.72394999999997, 167.75995, 167.80285, 167.83191200000002, 167.841712, 167.855612, 167.86641199999997, 167.882312, 167.88851199999996, 167.900412, 167.917712, 167.94001200000002, 167.93441199999998, 167.932114, 167.932714, 167.925714, 167.854514, 167.79671399999998, 167.76056999999997, 167.72547600000001, 167.680926, 167.64380400000002, 167.59810400000003, 167.56202399999998, 167.513524, 167.45949000000002, 167.41228999999998, 167.37509000000003, 167.34089, 167.29509, 167.24709, 167.19789, 167.14999, 167.10759, 167.06339, 167.01939, 166.97739, 166.942188, 166.93051400000002, 166.91771400000002, 166.903598, 166.88409800000002, 166.86289799999997, 166.841498, 166.828898, 166.80454799999998, 166.771748, 166.73394799999997, 166.696548, 166.66014800000002, 166.625748, 166.596648, 166.55804799999999, 166.52138599999998, 166.488386, 166.454786, 166.423786, 166.398154, 166.370454, 166.339554, 166.311722, 166.28142200000002, 166.261422, 166.24042, 166.22562, 166.21022000000002, 166.26322, 166.29922, 166.31902, 166.33971400000001, 166.365464, 166.393946, 166.423446, 166.43964599999998, 166.467746, 166.49648000000002, 166.516946, 166.528946, 166.542946, 166.561546, 166.589146, 166.609146, 166.62964599999998, 166.649846, 166.663446, 166.682046, 166.695046, 166.700646, 166.71064600000003, 166.724446, 166.740062, 166.753462, 166.77376199999998, 166.783484, 166.759084, 166.708084, 166.638284, 166.563384, 166.506384, 166.452384, 166.397684, 166.341384, 166.298784, 166.243384, 166.186584, 166.125984, 166.06698400000002, 165.98761599999997, 165.91371600000002, 165.832316, 165.741948, 165.649148, 165.550748, 165.442548, 165.32074799999998, 165.206948, 165.08714799999998, 164.972348, 164.860348, 164.75592799999998, 164.660528, 164.555668, 164.453664, 164.354264, 164.248964, 164.146564, 164.04249800000002, 163.943298, 163.83669799999998, 163.724574, 163.609974, 163.49597400000002, 163.377974, 163.251974, 163.13277200000002, 163.006472, 162.880472, 162.76967199999999, 162.647472, 162.525972, 162.410872, 162.30129599999998, 162.191596, 162.098074, 162.039874, 162.014474, 162.00867399999998, 162.00667399999998, 161.983274, 161.958074, 161.927574, 161.897974, 161.85797399999998, 161.824774, 161.793974, 161.768474, 161.738274, 161.725074, 161.706274, 161.69197400000002, 161.68597400000002, 161.681374, 161.677774, 161.681974, 161.701574, 161.712774, 161.711174, 161.708974, 161.699174, 161.685394, 161.66859399999998, 161.651994, 161.646398, 161.652798, 161.644398, 161.61659799999998, 161.583398, 161.538898, 161.503298, 161.46682199999998, 161.411622, 161.36672199999998, 161.305722, 161.249722, 161.16792399999997, 161.097624, 161.032752, 160.938952, 160.848852, 160.753394, 160.660194, 160.59097, 160.51447, 160.42807, 160.33567000000002, 160.24087, 160.15587, 160.07667, 159.99636999999998, 159.91457, 159.83587, 159.74127, 159.64577, 159.55517, 159.47296999999998, 159.39327, 159.32086999999999, 159.25247, 159.18967, 159.12536999999998, 159.06177, 159.00217, 158.93417, 158.86317, 158.78637, 158.71577, 158.64797000000002, 158.57857, 158.50357, 158.43097, 158.353378, 158.280778, 158.199478, 158.101924, 158.024124, 157.962524, 157.907024, 157.87392400000002, 157.84572, 157.82852, 157.82312, 157.80162, 157.79242, 157.79062, 157.80542000000003, 157.81421999999998, 157.82169199999998, 157.842292, 157.861392, 157.88774999999998, 157.90775, 157.90575, 157.91125, 157.92415, 157.93625, 157.94305, 157.93905, 157.92615, 157.91685, 157.90825], "overall_sma_200": [161.55, 161.275, 161.24166666666667, 161.27875, 161.323, 161.41083333333333, 161.55642857142857, 161.624375, 161.72166666666666, 161.8305, 161.89954545454546, 161.94041666666666, 161.93884615384616, 161.97464285714287, 161.96833333333333, 161.9815625, 162.01735294117648, 162.01472222222222, 162.0007894736842, 161.97425, 161.9402380952381, 161.9084090909091, 161.8958695652174, 161.88125, 161.876, 161.87846153846155, 161.88518518518518, 161.89035714285714, 161.89793103448275, 161.90683333333334, 161.9166129032258, 161.93984375, 161.95439393939392, 161.9689705882353, 161.97342857142857, 161.97722222222222, 161.99054054054054, 162.00236842105264, 162.0197435897436, 162.03425, 162.0448780487805, 162.0609523809524, 162.0753488372093, 162.08727272727273, 162.10155555555554, 162.115, 162.12659574468086, 162.13954166666667, 162.1551836734694, 162.167946, 162.17671176470589, 162.18369807692306, 162.18966603773583, 162.19152407407407, 162.1871327272727, 162.18575535714285, 162.18319824561405, 162.18762586206896, 162.19410677966104, 162.20403833333333, 162.21413606557377, 162.22552096774194, 162.23662380952382, 162.246678125, 162.2596523076923, 162.2708696969697, 162.28264776119403, 162.29214705882353, 162.30052173913046, 162.31544285714287, 162.32938028169013, 162.34383333333332, 162.3551506849315, 162.36413513513514, 162.36901333333333, 162.37205263157895, 162.37748051948054, 162.38058974358975, 162.44286075949367, 162.5032625, 162.57248148148147, 162.62501219512194, 162.67115662650602, 162.7082857142857, 162.75042352941176, 162.79274418604652, 162.83822988505747, 162.88211363636364, 162.92804494382023, 162.97595555555554, 163.01083516483519, 163.0406086956522, 163.07076344086022, 163.10947872340424, 163.1556947368421, 163.19933333333333, 163.24274226804124, 163.28103061224488, 163.32334343434343, 163.36401, 163.3999603960396, 163.43466666666666, 163.48044660194176, 163.5239519230769, 163.5631523809524, 163.60378301886792, 163.6463644859813, 163.68769444444445, 163.72814862385323, 163.76498363636364, 163.8025063063063, 163.83699285714286, 163.87383362831858, 163.9096245614035, 163.94619304347827, 163.98299310344828, 164.01997606837605, 164.05573898305084, 164.0889680672269, 164.12231, 164.1551834710744, 164.1899770491803, 164.22420487804877, 164.25546129032256, 164.2896576, 164.32243809523808, 164.35493858267716, 164.38638515625, 164.41031782945737, 164.43354615384615, 164.45573282442749, 164.47898484848483, 164.50109774436092, 164.5226567164179, 164.5416, 164.5631875, 164.58688686131387, 164.61176449275362, 164.6361402877698, 164.659525, 164.6821524822695, 164.70234859154928, 164.72533916083916, 164.7492125, 164.7715627586207, 164.7939493150685, 164.81541904761906, 164.83551756756756, 164.85527919463087, 164.876144, 164.89590463576158, 164.91668815789473, 164.9359908496732, 164.95517337662338, 164.97268838709678, 164.9890173076923, 164.98653949044586, 164.9880170886076, 164.99620566037737, 165.0026375, 165.00698447204968, 165.01193456790122, 165.01624785276073, 165.02316097560976, 165.0272024242424, 165.03013072289158, 165.0356389221557, 165.04364107142857, 165.05107514792897, 165.0554805882353, 165.05924970760233, 165.0643703488372, 165.06980751445087, 165.07503850574713, 165.08215257142857, 165.08861761363636, 165.0957440677966, 165.10430730337077, 165.11428324022344, 165.1235927777778, 165.13193867403314, 165.1397302197802, 165.14639836065572, 165.15277663043477, 165.15978864864866, 165.16570376344086, 165.1710743315508, 165.176175, 165.1812216931217, 165.1860047368421, 165.19094712041885, 165.19565572916667, 165.20013419689118, 165.20595824742267, 165.21177384615385, 165.21763214285716, 165.22363401015227, 165.23012272727271, 165.23597638190955, 165.2419965, 165.2665885, 165.2942885, 165.3227635, 165.35001350000002, 165.37716350000002, 165.40166350000004, 165.42576350000002, 165.45036349999998, 165.47426349999998, 165.49551350000002, 165.51751350000004, 165.54172849999998, 165.56807849999998, 165.59067850000002, 165.6167535, 165.6406035, 165.66252, 165.68757000000002, 165.71382000000003, 165.74012, 165.76922, 165.79772, 165.82477, 165.851995, 165.878245, 165.90429500000002, 165.928995, 165.953345, 165.979745, 166.00632, 166.032345, 166.055145, 166.07992, 166.1017005, 166.1172255, 166.12522550000003, 166.12627549999996, 166.1260005, 166.1290005, 166.13295049999996, 166.13757550000003, 166.1403755, 166.1466255, 166.15142550000002, 166.1552755, 166.1583255, 166.1622755, 166.1612355, 166.16020550000002, 166.158089, 166.154764, 166.151564, 166.148814, 166.14451400000002, 166.138964, 166.133714, 166.12981399999998, 166.12401400000002, 166.11956400000003, 166.11480900000004, 166.111809, 166.107159, 166.10298300000002, 166.0985325, 166.09223250000002, 166.0863825, 166.07993249999998, 166.07538949999997, 166.0693895, 166.0582835, 166.0485085, 166.0378585, 166.0276585, 166.01600850000003, 166.007558, 165.998733, 165.98828300000002, 165.981983, 165.951883, 165.92253300000002, 165.890283, 165.86458900000002, 165.841764, 165.82346399999997, 165.803614, 165.783864, 165.76206399999998, 165.73998900000004, 165.71568900000003, 165.690139, 165.66873900000002, 165.648989, 165.629414, 165.605364, 165.577664, 165.551214, 165.523864, 165.498289, 165.469739, 165.441064, 165.414339, 165.38798899999998, 165.35608900000003, 165.324264, 165.295164, 165.263914, 165.22901399999998, 165.19431400000002, 165.15977800000002, 165.12662799999998, 165.09387800000002, 165.06135300000003, 165.030403, 165.002183, 164.968658, 164.92978300000001, 164.888783, 164.84655800000002, 164.805958, 164.76200800000004, 164.714458, 164.66743300000002, 164.61583299999998, 164.56478300000003, 164.506883, 164.451383, 164.39641500000002, 164.3378645, 164.284371, 164.2303815, 164.17868149999998, 164.13245650000002, 164.0856815, 164.0377815, 163.9908815, 163.94199400000002, 163.893644, 163.845169, 163.79564399999998, 163.746294, 163.696719, 163.64431900000002, 163.590144, 163.53617849999998, 163.4854785, 163.4356285, 163.3874785, 163.34082850000001, 163.2950285, 163.2473035, 163.2003535, 163.15352850000002, 163.10602849999998, 163.057028, 163.008578, 162.96142799999998, 162.927378, 162.889778, 162.845528, 162.80300150000002, 162.76199100000002, 162.7205965, 162.6807465, 162.637158, 162.59630800000002, 162.5555415, 162.5124665, 162.4712665, 162.4321655, 162.3953655, 162.3584655, 162.3183655, 162.27644049999998, 162.23554049999998, 162.1923905, 162.1500905, 162.1074905, 162.06289049999998, 162.01709050000002, 161.9728905, 161.9297195, 161.8878695, 161.8477695, 161.8084445, 161.7677195, 161.7266195, 161.6854695, 161.64321950000001, 161.6007195, 161.5583195], "overall_ema_10": [161.55, 161.45000000000002, 161.4, 161.39818181818183, 161.41669421487603, 161.49547708489857, 161.66539034218974, 161.7444102799734, 161.88179022906917, 162.05055564196567, 162.14863643433554, 162.1925207190018, 162.1429714973651, 162.19697667966233, 162.13934455608737, 162.14673645498058, 162.22732982680228, 162.1805425855655, 162.10226211546265, 161.9873053671967, 161.85506802770638, 161.7432374772143, 161.72083066317532, 161.6888614516889, 161.6999775513818, 161.7436179965851, 161.80114199720597, 161.84275254316853, 161.89134298986514, 161.94109880988964, 161.98998993536424, 162.11180994711617, 162.16784450218594, 162.2191455017885, 162.20202813782691, 162.1852957491311, 162.23706015837996, 162.27395831140177, 162.34778407296508, 162.39364151424414, 162.40752487529065, 162.4643385343287, 162.50354970990531, 162.52108612628615, 162.5590704669614, 162.58833038205933, 162.60136122168487, 162.62802281774216, 162.6785641236072, 162.69942519204224, 162.68407515712545, 162.65787967401172, 162.62917427873685, 162.5675062280574, 162.45523236841058, 162.39246284688136, 162.32837869290293, 162.34867347601147, 162.38891466219118, 162.4618392690655, 162.52695940196267, 162.59842132887854, 162.65779926908243, 162.6982175837947, 162.76945075037747, 162.81136879576337, 162.85657446926095, 162.8696700203044, 162.8697300166127, 162.95614274086492, 163.01957133343493, 163.08328563644676, 163.0990518843655, 163.08467881448087, 163.0201917573025, 162.94379325597478, 162.91583084579753, 162.86204341928888, 163.6689446157818, 164.32459104927602, 165.01284722213492, 165.3523295453831, 165.55281508258616, 165.59593961302505, 165.72213241065685, 165.8435628814465, 166.0083696302744, 166.13412060658814, 166.28609867811758, 166.4595352820962, 166.40325613989688, 166.28448229627924, 166.20457642422846, 166.29647161982328, 166.5152949616736, 166.66615042318747, 166.80139580078975, 166.83659656428253, 166.95176082532205, 167.0314406752635, 167.02481509794285, 167.00939417104414, 167.2167770490361, 167.36009031284772, 167.41098298323902, 167.4944406226501, 167.61545141853188, 167.70536934243515, 167.77661128017422, 167.77722741105163, 167.80500424540585, 167.77954892805934, 167.81963094113945, 167.8440616791141, 167.89332319200244, 167.95180988436564, 168.0169353599355, 168.05749256721995, 168.0488575549981, 168.0563379995439, 168.06427654508136, 168.1253171732484, 168.17525950538504, 168.16157595895137, 168.22856214823295, 168.26336903037242, 168.29730193394104, 168.31235612776993, 168.1598731954481, 168.0271689780939, 167.90222916389502, 167.83364204318684, 167.75843439897105, 167.69144632643085, 167.58027426707977, 167.5615880367016, 167.6067538482104, 167.68188951217215, 167.73972778268632, 167.77068636765244, 167.78510702807927, 167.74236029570122, 167.78738569648283, 167.8556973880314, 167.88011604475292, 167.90918585479784, 167.91660660847094, 167.89358722511258, 167.8729350023648, 167.89331045648032, 167.88725400984754, 167.91775328078435, 167.9090708660963, 167.90562161771516, 167.86278132358512, 167.80045744656965, 167.2185560926479, 166.85518225762098, 166.75242184714443, 166.62021787493634, 166.45336007949336, 166.33618551958548, 166.22324269784266, 166.20992584368946, 166.11539387210954, 166.00592225899868, 165.99575457554437, 166.06561737999084, 166.10823240181068, 166.052190146936, 165.9881555747658, 165.9794000157175, 165.9840545583143, 165.98331736589353, 166.04453239027652, 166.07643559204442, 166.12617457530905, 166.21596101616194, 166.33851355867793, 166.42060200255466, 166.45943800209017, 166.47590381989195, 166.4548303980934, 166.43031578025824, 166.43389472930218, 166.40227750579268, 166.3600452320122, 166.3182188261918, 166.28399722142967, 166.24872499935154, 166.2271386358331, 166.20311342931797, 166.1770928058056, 166.20489411384094, 166.22945882041532, 166.2531935803398, 166.27988565664162, 166.3214337190704, 166.33480940651214, 166.35393496896447, 166.3747467927891, 166.4047928304638, 166.48937595219766, 166.55312577907083, 166.6216483646943, 166.64498502565894, 166.7549877482664, 166.80317179403613, 166.88986783148408, 166.92080095303243, 166.93338259793563, 166.98785848922006, 167.02461149118005, 167.01286394732915, 167.02779777508746, 167.01365272507155, 167.00631586596762, 167.00153116306439, 167.00125276977994, 166.9519340843654, 166.97521879629895, 166.96881537879003, 166.97993985537366, 166.98176897257844, 166.9850837048369, 167.01506848577566, 167.01232876108918, 166.99190534998203, 167.06428619543985, 167.13987052354167, 167.1898940647159, 167.1953678711312, 167.22802825819824, 167.1513140294349, 166.80198420590125, 166.23980525937375, 165.59256793948762, 165.00937376867168, 164.69494217436772, 164.45767996084632, 164.26446542251063, 164.08547170932687, 164.0572041258129, 163.96680337566508, 163.88193003463505, 163.78157911924683, 163.72129200665648, 163.50651164180985, 163.35987316148078, 163.17989622302971, 162.95627872793338, 162.76422805012731, 162.6161865864678, 162.40051629801908, 162.11678606201562, 161.92464314164914, 161.80379893407655, 161.70856276424442, 161.7033695343818, 161.72802961903966, 161.81747877921427, 161.84884627390258, 161.89265604228393, 161.91035494368685, 161.8957449539256, 161.88379132593914, 161.86310199395018, 161.89162890414104, 161.85133273975177, 161.71905405979692, 161.65195332165203, 161.57705271771528, 161.4957704054034, 161.34926669533004, 161.29301820527004, 161.2097421679482, 161.1170617737758, 161.161232360362, 161.18282647665978, 161.22322166272164, 161.30263590586316, 161.38237483206984, 161.47467031714805, 161.59382116857566, 161.72585368338005, 161.85569846822003, 161.95284420127092, 162.0132361646762, 162.0308295892805, 162.04886057304768, 162.01634046885718, 161.9770058381559, 161.96845932212753, 161.9560121726498, 161.956737232168, 161.97460318995562, 161.96831170087276, 161.9522550279868, 161.91729956835283, 161.86960873774322, 161.82967987633538, 161.80064717154713, 161.79507495853855, 161.76687951153153, 161.77653778216217, 161.74807636722358, 161.6447897550011, 161.5584643450009, 161.49147082772802, 161.42938522268656, 161.420406091289, 161.37305952923646, 161.45250325119343, 161.60841175097642, 161.57233688716252, 161.36645745313297, 161.13801064347243, 160.89382689011381, 160.7113129100931, 160.45471056280346, 160.11567227865737, 159.91191368253783, 159.57883846753094, 159.27177692797986, 158.84963566834713, 158.571520092284, 158.36877098459598, 158.05990353285125, 157.82628470869648, 157.60916021620622, 157.49840381325964, 157.64051221084878, 157.71769180887628, 157.7344751163533, 157.72820691337995, 157.72307838367448, 157.79888231391547, 157.89454007502172, 157.93098733410866, 157.95080781881614, 157.94793366994048, 157.78830936631493, 157.67316220880312, 157.61804180720256, 157.6602160240748, 157.73472220151575, 157.8411363466947, 157.953657010932, 158.07481028167163, 158.1412084122768, 158.20098870095373, 158.28989984623485, 158.30446351055576, 158.26547014500017, 158.21356648227285, 158.19109984913234, 158.11817260383555, 158.04214122131998, 157.9326609992618, 157.85763172666876, 157.79268050363805, 157.7449204120675, 157.7449348826007, 157.68809217667328, 157.6575299627327, 157.6034336058722, 157.5546274957136, 157.6610588601293, 157.80992088556033, 157.92448072454937, 157.99639332008584, 157.98250362552477, 157.91659387542936, 157.89539498898765, 157.85805044553535, 157.84022309180165, 157.83836434783768, 157.81320719368534, 157.7980786130153, 157.82570068337614, 157.85739146821683, 157.91604756490466, 157.99312982583106, 158.0771062211345, 158.1185414536555, 158.10426118935447, 158.07439551856274, 158.0026872424604, 157.93492592564942, 157.87584848462225], "overall_ema_50": [161.55, 161.52843137254902, 161.51457131872357, 161.50968616896972, 161.50930631920622, 161.52266685570794, 161.55824854764097, 161.57949370263543, 161.61559198880659, 161.6624315186573, 161.69880675321977, 161.7259123707406, 161.7335236503194, 161.76122860520886, 161.76588630696537, 161.7821260596334, 161.81380739062817, 161.81993259099568, 161.81719013644684, 161.80357483697836, 161.7822581767047, 161.76099315016725, 161.75546400702345, 161.74721051655195, 161.74731990805972, 161.7548759900966, 161.7668416375438, 161.7771615733264, 161.79021406064692, 161.8049115484647, 161.82079737009354, 161.8537072771487, 161.87591483490758, 161.8984279786367, 161.90731315594505, 161.91526165963347, 161.93701610435375, 161.95674096300655, 161.9851040624965, 162.00921762867313, 162.02728752558792, 162.0544527206629, 162.07898398651926, 162.09941598704793, 162.1241447718696, 162.147511643561, 162.16760922616643, 162.1903696486697, 162.218433584016, 162.24097736503498, 162.25564491934733, 162.26679609898076, 162.27594135000112, 162.27649266960893, 162.26368903550662, 162.25766201450634, 162.24912624923158, 162.25661149435976, 162.268901239679, 162.28933648518176, 162.3101468190962, 162.33406263011202, 162.35723664461742, 162.37774108992653, 162.4056728118902, 162.42897976044355, 162.45372565219088, 162.47234817563438, 162.4879423648252, 162.52155246816537, 162.55227590078633, 162.5843435125202, 162.60731043359786, 162.62349433816266, 162.62767103078372, 162.6265858923216, 162.63299428870116, 162.6324847087521, 162.81552452409514, 162.9904059153071, 163.19117431078524, 163.33583414173484, 163.45815437147073, 163.54959929807973, 163.6570659922727, 163.76423987492868, 163.88132850728442, 163.99186464425367, 164.10865426604767, 164.23145213796738, 164.3066893090275, 164.36328972828133, 164.42139601344678, 164.51114518939005, 164.62835518196297, 164.73489027286638, 164.83979653667555, 164.92431431955103, 165.02414513054902, 165.11692375288044, 165.1905738017871, 165.25917875073662, 165.37254428992344, 165.47577784718135, 165.56064930415462, 165.65121207654073, 165.74959591667638, 165.8421607826891, 165.9305936931719, 166.00311943069457, 166.0786833745889, 166.14089186970307, 166.2137980708912, 166.2820412837974, 166.35392201776614, 166.42690546804982, 166.50075231244003, 166.56895810410904, 166.62546955100674, 166.68290211763394, 166.73847458360908, 166.80363244307537, 166.86623509236654, 166.9146180299208, 166.97796634247294, 167.0345166819838, 167.0900258317099, 167.14061697556443, 167.15367905495404, 167.16451517044604, 167.17139692846777, 167.18526371558667, 167.19446906007346, 167.20213694007057, 167.19734725614626, 167.20833363825818, 167.2319283975422, 167.26283316626603, 167.29174166954974, 167.31598709427328, 167.3369287768508, 167.34528451109196, 167.37056747144132, 167.40164717844362, 167.4247198381125, 167.44884847191202, 167.4685014730135, 167.48110925838554, 167.49283046393907, 167.5121312300591, 167.52577314260583, 167.54652713701344, 167.55921234732665, 167.57218833370598, 167.57602408532534, 167.5738270623714, 167.45720639325882, 167.36947280920944, 167.32714054218164, 167.2760879719, 167.21437863966864, 167.15926183026988, 167.10262411143577, 167.0652663031442, 167.0113342912562, 166.95258784846183, 166.91327067793392, 166.89235810232867, 166.8691283728256, 166.8272017699697, 166.7829977789905, 166.7499390425595, 166.72072574677284, 166.69167767827193, 166.67710208304558, 166.65917651116146, 166.6470519420963, 166.64599108162196, 166.65556005881325, 166.6608322133696, 166.65978781284528, 166.65548240841997, 166.64389486299174, 166.63119310365875, 166.62408749175057, 166.60980955089764, 166.5925621175291, 166.57442242664558, 166.55699409618887, 166.53868060222067, 166.52265391193748, 166.50588317029286, 166.48839755577157, 166.4821858869178, 166.47660996978377, 166.47203702979226, 166.46921204823178, 166.4707488306541, 166.4677782882755, 166.46668894363725, 166.4667560438868, 166.46962835589125, 166.48532920467983, 166.49923786331982, 166.5161304961308, 166.52530184922372, 166.55372138454828, 166.57200682044837, 166.59977125886215, 166.61781944478915, 166.63241476067978, 166.65596712300606, 166.67690958877054, 166.68801117352464, 166.70397151966094, 166.71361969536053, 166.72380323671896, 166.73385016861235, 166.74428741690207, 166.74372712604315, 166.7569142975709, 166.7640941290387, 166.7745218102529, 166.78297193534104, 166.79148283983747, 166.80554233631443, 166.81316812704722, 166.81657329853556, 166.83906062016163, 166.86419549780234, 166.88579567435912, 166.89890172634503, 166.91757224688052, 166.91320078621857, 166.8471929122492, 166.7241657392198, 166.56557100434844, 166.4016270433936, 166.27921029659387, 166.16590793202158, 166.0572448758639, 165.94833331210452, 165.86918298613966, 165.77862679060476, 165.6892688772477, 165.59674852912036, 165.51256231229212, 165.39599124122185, 165.29026609450727, 165.175745855507, 165.04924601803611, 164.92574617419157, 164.8090502457919, 164.67653847144712, 164.52608598237077, 164.39016104188565, 164.26740962847836, 164.1502563097145, 164.0533835132551, 163.96654494410785, 163.8980529855154, 163.82322737824026, 163.75524983399555, 163.68602435030945, 163.61323908166986, 163.54330813729067, 163.47376664171065, 163.41675618517297, 163.3482559426172, 163.26102237624005, 163.18608032226985, 163.10976344688672, 163.03212566465587, 162.94027759937526, 162.86575298763506, 162.78611561557096, 162.7043071600584, 162.65158923221298, 162.597801419185, 162.55102489294248, 162.51608274027808, 162.4856951818358, 162.4623345864697, 162.44930185758852, 162.44423119650662, 162.44406526723185, 162.44194506067376, 162.43579035241206, 162.42301426016058, 162.41152350486016, 162.3902872889833, 162.3671387678467, 162.3499960710684, 162.33234916632063, 162.31774723822963, 162.30744342496573, 162.29303387888865, 162.27683647187342, 162.25656837493722, 162.232977458273, 162.21011559716428, 162.1889345933539, 162.1725057857714, 162.15162320593723, 162.13861837433186, 162.11828039886788, 162.08148508910836, 162.04574057581, 162.01218212185665, 161.97837105825442, 161.95490552655815, 161.92373276081076, 161.91927265254367, 161.9345952936204, 161.9140229291647, 161.85621810841315, 161.78773896690674, 161.70959234075355, 161.63823577837107, 161.54654025765063, 161.43059750244865, 161.33508387490167, 161.2074335268663, 161.0773380944402, 160.9154816985798, 160.77448241628255, 160.64436153721266, 160.48850422202787, 160.34287660547778, 160.19735595428259, 160.0719694462715, 160.00169613465303, 159.9257472666274, 159.8427767855832, 159.75874632340347, 159.67801117346607, 159.61769700980074, 159.5670030094164, 159.50927740120397, 159.45165867958812, 159.39218186862388, 159.30111591299158, 159.21695450463898, 159.14452491622177, 159.09375923323267, 159.05361181232158, 159.0248427216423, 159.00269202667596, 158.9876844962181, 158.966206672837, 158.9467475876277, 158.93667905477955, 158.91445634674898, 158.88212472530785, 158.8467472850997, 158.81707092097813, 158.77679362995937, 158.7345664287845, 158.68379911785178, 158.63815993675956, 158.59354190002392, 158.5518343745328, 158.52019381082565, 158.47753130844032, 158.4399810610505, 158.39762886257796, 158.35595714247685, 158.34748823492873, 158.35267693159818, 158.35610136565316, 158.35468562582363, 158.3376391306933, 158.30949641968573, 158.28951616793336, 158.2660057299752, 158.2461623680154, 158.22984227515207, 158.20906414671472, 158.1902773174318, 158.1808546775325, 158.1737623372371, 158.17400695146307, 158.18051648277824, 158.19128054227716, 158.19574012885454, 158.18963267282103, 158.17984315623983, 158.16024146383828, 158.13944768094268, 158.11868502678809], "overall_ema_200": [161.55, 161.5445273631841, 161.5408504739982, 161.53934947425694, 161.53895793719965, 161.54205288309817, 161.55088817779372, 161.55635197701966, 161.56574150958664, 161.5781221910833, 161.5881906269929, 161.5961688297094, 161.5993910304088, 161.60775529876295, 161.61046420126283, 161.61613122413584, 161.6258214607116, 161.62924612279406, 161.63044765391055, 161.6288511598418, 161.62518099904733, 161.62134835229065, 161.62133493584997, 161.6205753842495, 161.6218631913714, 161.62502873175578, 161.62935680407662, 161.63334330353857, 161.63808615623967, 161.64332908005818, 161.64896759667454, 161.65902762058823, 161.66659948506, 161.67439451505942, 161.67887815172548, 161.68316792136005, 161.6909970962719, 161.6984498614831, 161.70821652952807, 161.71708999689596, 161.72458163871792, 161.7344862990292, 161.74389439555628, 161.75241285928212, 161.76214009451317, 161.77167103884636, 161.78051013298722, 161.79013689783312, 161.80124001327758, 161.81111125692658, 161.8191101498925, 161.82628318322693, 161.83298683314507, 161.83753422784017, 161.83865329024974, 161.84135325751095, 161.84332984201333, 161.8492668585107, 161.85643833255537, 161.86572750337572, 161.87522275209835, 161.88561854560984, 161.89596064963365, 161.9057530809806, 161.91753663241363, 161.92830741219063, 161.93956803495493, 161.94940914903498, 161.9585692570048, 161.97236458778087, 161.9856246416338, 161.9993995208215, 162.01104728678348, 162.02108661726325, 162.0281404817681, 162.03383062622814, 162.04135469959903, 162.04711236427966, 162.09937990294353, 162.15087861037694, 162.2101733505722, 162.25663928738246, 162.29841402084134, 162.3331561698877, 162.37252775028685, 162.4125025985427, 162.45566177666666, 162.49789399779436, 162.5423925649805, 162.58913492751802, 162.62456642077655, 162.65566526236088, 162.68739993636726, 162.7274258076472, 162.7749141080686, 162.82038759953062, 162.86605538460992, 162.90713941063373, 162.95254100853788, 162.99669482934846, 163.03647896039973, 163.0753199657689, 163.12581429446772, 163.17436340596555, 163.21879760093105, 163.26507822181733, 163.31378391115248, 163.3615074543251, 163.40862877318756, 163.45212500430014, 163.49668097440662, 163.53815678560656, 163.58255323550102, 163.62605021823236, 163.67071638521514, 163.71593313760107, 163.76164524568466, 163.80620598950873, 163.84803478563302, 163.8902433947312, 163.93213152015673, 163.97658792294123, 164.02060197345924, 164.06119299859893, 164.1056587399064, 164.14858750866355, 164.19138763295547, 164.23306636297582, 164.265311473792, 164.29680091186373, 164.3270814998054, 164.35890158438445, 164.3893602750871, 164.4192173867778, 164.4456928356656, 164.4758600711316, 164.50903559281187, 164.54397056203763, 164.5783589146542, 164.61150957221983, 164.64373335757088, 164.67265143361496, 164.70565987706158, 164.74006226634455, 164.77239995523666, 164.80491338851792, 164.83620778266203, 164.86559874999875, 164.8945977674117, 164.92534803838277, 164.9545485554138, 164.985398818544, 165.01410131786199, 165.04271822017182, 165.0688603274338, 165.0932497769121, 165.0883418189329, 165.0896518505853, 165.10159561326606, 165.11078670169127, 165.1166743962018, 165.123562213155, 165.12944716625793, 165.13960192082254, 165.14507851862533, 165.1487424139624, 165.1567151262613, 165.16888711505473, 165.1801419696313, 165.186309711227, 165.19142105738396, 165.1988696040767, 165.2068908020461, 165.21458343088148, 165.22558260072344, 165.23547730121376, 165.24656707931115, 165.260233078522, 165.27644966480537, 165.29150986714563, 165.30486996797006, 165.3172593215226, 165.3276348506617, 165.33750913075463, 165.34857869164264, 165.3576475603825, 165.36573066923444, 165.3733353391923, 165.38086434079236, 165.3879204170034, 165.39530429345112, 165.40226643978494, 165.40881105232438, 165.41797711150525, 165.4271514686047, 165.43643354354398, 165.44602126947888, 165.4565922021209, 165.46592959314458, 165.47562183599885, 165.4855002256904, 165.49599276075818, 165.5096644745815, 165.52290164398866, 165.53690262265545, 165.54897324332555, 165.56589888269548, 165.58036755052936, 165.59727931619574, 165.61183375086048, 165.62554684786687, 165.64154140659457, 165.65694895478768, 165.6699146368296, 165.68409459069198, 165.69669066441645, 165.70939324487, 165.72203609815486, 165.7347521568797, 165.74465512049284, 165.7579421342193, 165.76970390402806, 165.78224416368948, 165.79426163469756, 165.80625903136726, 165.8196295882691, 165.83137456749031, 165.842007656371, 165.85741056526285, 165.87355573376772, 165.88889348766057, 165.90213832857938, 165.91679366859353, 165.9256424878115, 165.9187206720124, 165.8967433518929, 165.86473595535665, 165.83011171699488, 165.80473747105464, 165.7807102325367, 165.75697182226273, 165.73232533646907, 165.71439175103157, 165.69295501719046, 165.67113456925821, 165.64783969792234, 165.62597064620172, 165.59526447061765, 165.56645586891997, 165.53465033788595, 165.49898217531992, 165.4631714074063, 165.42821447797937, 165.38843124934277, 165.34317322696126, 165.300554587887, 165.26035006462445, 165.2207445913446, 165.1855133018785, 165.1522146620588, 165.1230383967647, 165.09186388535412, 165.0619926029128, 165.03142551233654, 164.9995705321143, 164.96803251686939, 164.93621129779606, 164.9071942699573, 164.87498338169902, 164.83765817392094, 164.80295510751378, 164.7675028178868, 164.73130875999738, 164.69109673253473, 164.6547664167881, 164.61675879075042, 164.57778606646437, 164.54576829465876, 164.51327308774674, 164.4823449973214, 164.4542619625222, 164.42726632110407, 164.4020198900483, 164.37941272696324, 164.35892105803822, 164.3398273161672, 164.32042604933966, 164.30017305382384, 164.27838028711912, 164.25700336883932, 164.23325209153745, 164.20904062794006, 164.18636360676652, 164.16361372013205, 164.14168721545414, 164.12092415858396, 164.09922342068762, 164.07714159560618, 164.05408546032652, 164.03021396320884, 164.0065302421819, 163.98328118504574, 163.9612584866871, 163.93816138731708, 163.91708515460746, 163.89422858590493, 163.86722133629394, 163.84038331304725, 163.8140113397831, 163.78750376426288, 163.76354850292694, 163.73764254767394, 163.71846202481154, 163.704447477301, 163.6816171541438, 163.64936225708766, 163.61414472219127, 163.57614328216948, 163.53946523956083, 163.49728150583385, 163.44845283413403, 163.40413987061032, 163.35116335448487, 163.2968234206094, 163.23367094876255, 163.17482845175994, 163.11792866617031, 163.05377017197958, 162.99129484688527, 162.92801927626948, 162.86903400983894, 162.8233719798903, 162.7760249950158, 162.72661181098582, 162.67659577306557, 162.62707740716442, 162.58242987077475, 162.54006738449837, 162.49583785828446, 162.45150116317717, 162.40656085309584, 162.35346074510483, 162.3017347675416, 162.2526627798049, 162.2088551899561, 162.1676725512501, 162.12938725223268, 162.09287593629008, 162.05831995682453, 162.02231677317454, 161.9869703376206, 161.9541646626194, 161.9185013326431, 161.8804067920198, 161.84159677418876, 161.80426745305257, 161.76432449332071, 161.72388345358618, 161.68125774758036, 161.6398521978532, 161.5986636187701, 161.55817940365796, 161.52023732003948, 161.47956132680525, 161.44016270663803, 161.39956407274116, 161.3591206491318, 161.32708959789667, 161.29875835811663, 161.27031300131944, 161.2409566530476, 161.20791230824113, 161.17221168825864, 161.13865734310184, 161.10434234466302, 161.0710653064077, 161.0388159003738, 161.00559385161387, 160.97300087796597, 160.94292126723997, 160.91363846856098, 160.88643808578922, 160.86110039339331, 160.83715909594662, 160.81196348305164, 160.78438175685213, 160.75607945081381, 160.72547169508434, 160.69467098170043, 160.66397773810144], "overall_macd": [0.0, -0.04387464387463069, -0.06378925495732801, -0.061513930250555404, -0.05025532621817774, -0.012941544412541361, 0.06270818827749736, 0.09493851231351869, 0.15101710222992892, 0.2179616715122279, 0.2503773691378228, 0.25696656392554473, 0.22170776709057805, 0.2330382508569926, 0.19458733926822447, 0.18617608558164989, 0.21017095992314694, 0.1771165627841924, 0.13165096317067082, 0.07219328867947183, 0.008034788281207739, -0.04391884921921019, -0.05380937604468272, -0.06692805801856139, -0.060090238391040884, -0.038891488102905214, -0.012266923197927326, 0.006339410254071254, 0.027226544323298185, 0.047668298430807, 0.06673043286340885, 0.11680212869677575, 0.13555571228479835, 0.15109705883057245, 0.13562549776150945, 0.1207617334166855, 0.13645808062892684, 0.1448075483237119, 0.16884422474186067, 0.17937046153960523, 0.17520303496760903, 0.18988436132895004, 0.19603201746588184, 0.19223280768747486, 0.19743590193303362, 0.19846469768742736, 0.19222270350425674, 0.19216162312136476, 0.20252788067759298, 0.1993512690116006, 0.18036729954098973, 0.15745544540257583, 0.13451931528953764, 0.09826429237716638, 0.041617031777718694, 0.009524539492929307, -0.021311738388220647, -0.01331951463828318, 0.0034643588368794553, 0.034124494934673066, 0.060150248345394175, 0.0878325309509762, 0.10891884887900005, 0.12061646151343552, 0.14515087071120547, 0.155539358023276, 0.16669228274901116, 0.1630486507506248, 0.15366120515935222, 0.18244698191648467, 0.19972988983826667, 0.2161796907475093, 0.2106497092291022, 0.1919507241736369, 0.15197914643303534, 0.10856005679087843, 0.08846179502805285, 0.058145928461385665, 0.40706488282128817, 0.6738012159201219, 0.9417137137506018, 1.042765229557915, 1.0761501467339372, 1.0369941684902528, 1.0343848502824073, 1.0285298590906962, 1.0409394260021259, 1.0348108596107863, 1.0397550214453588, 1.0533180539773355, 0.9649891700183275, 0.8528797689675969, 0.7629036881561433, 0.7527183976268361, 0.7991804247320999, 0.814110156227855, 0.8217148158757936, 0.7852031980401364, 0.7855407829490275, 0.7704714744537284, 0.7183747629607922, 0.6649841797346028, 0.7120999999450248, 0.7293320528170568, 0.7054046634396514, 0.6969669120649087, 0.7055473984571847, 0.700240971574118, 0.687082477901356, 0.6436394133098418, 0.6142337141192513, 0.5630556453617146, 0.5432659260176251, 0.5179005797963043, 0.5049687492263502, 0.49705955149514125, 0.492776737871111, 0.47822152220697944, 0.4430204669463933, 0.41677439268875105, 0.39225938416564077, 0.392513900175544, 0.38824021442630396, 0.3565358712959892, 0.36193519367199656, 0.35326588563413, 0.34484103306164116, 0.3287344843731148, 0.240063718484663, 0.16437051195114805, 0.09601406225166897, 0.05612209667793877, 0.015852071266323264, -0.018272331221623972, -0.06952908723101814, -0.07718575832404895, -0.05578074840178715, -0.021622626686081503, 0.003790404591939023, 0.01647821650954029, 0.021444699162827874, 0.0011598100830383373, 0.020353588609339113, 0.04896804655891174, 0.05702019399450364, 0.06666765772331473, 0.06628697936011463, 0.052469787145582814, 0.04024868455982755, 0.04656834852193015, 0.04101744879397984, 0.051756573522283134, 0.04482276442311672, 0.040482910975924824, 0.019063562423554004, -0.009901039005484336, -0.26541574338432383, -0.4131219562920876, -0.43878212929627125, -0.47500155681470346, -0.5237159053626215, -0.5474263960441874, -0.567255112150292, -0.5416251306134541, -0.5520674512827384, -0.568053116179982, -0.539267490487731, -0.4762671570765633, -0.42786214193017713, -0.4249481028049047, -0.4257995182730667, -0.40246886636609247, -0.37441814061139667, -0.35016850487073725, -0.3000564711152549, -0.2653526672200428, -0.22476874488370413, -0.1688722958181188, -0.10161584944683, -0.055741245031185827, -0.03159286555990093, -0.01902997149483099, -0.024127077609136904, -0.03103646755499767, -0.02572574494786295, -0.036428446666519676, -0.05157810246694794, -0.0660505894620087, -0.07663671927906535, -0.08724822589607584, -0.09137691938923354, -0.09636234113585829, -0.10196217479904135, -0.08364908522119663, -0.06755023629014545, -0.05257193315287623, -0.03704680182704578, -0.015813758174829218, -0.008044122741637239, 0.0017246129708894387, 0.011624054193276834, 0.024959239718555182, 0.06144738519031989, 0.08694154605635163, 0.11310430404472527, 0.11795427906076839, 0.16029594861393548, 0.17329530853606911, 0.20224585766553105, 0.20507325817817446, 0.19936739523876668, 0.21200961207838986, 0.21606821943618115, 0.19843814577706098, 0.19313323740280453, 0.17520907001667752, 0.16102792383077258, 0.1486167360916113, 0.13879467463107176, 0.10797916010071162, 0.1105256468920004, 0.10009311492629536, 0.0979583036719589, 0.09197851361602716, 0.08704302552530407, 0.09415005878156535, 0.08667950012159054, 0.07186148977407925, 0.09852132223940657, 0.12546539243601273, 0.13996042871610825, 0.13416639242598194, 0.1404626159317104, 0.0984125048215958, -0.061383023880893006, -0.30713299054087884, -0.578337289313879, -0.8077613149700653, -0.9069082146725691, -0.965477344471708, -0.9999633881095065, -1.0247605631749082, -0.9806585144293081, -0.9644457011451095, -0.9455388451401348, -0.9335116634252358, -0.9038776986808159, -0.9429521969730104, -0.9500566933902519, -0.9711208237070252, -1.0100614292405794, -1.033048383100322, -1.0352968696502671, -1.0667417309683174, -1.1262869444685748, -1.1425541408637514, -1.1263241193401257, -1.0991772464160192, -1.0334732605476518, -0.95753454500354, -0.8567331633663855, -0.7863419593672631, -0.714269740172881, -0.6576243292351478, -0.6185132599336498, -0.5808221001113054, -0.549459258653826, -0.49868256795457455, -0.48113749611954404, -0.5054798188001257, -0.5007465409139797, -0.5001065478018631, -0.5026808375539247, -0.5340688897806842, -0.5246621627243826, -0.5276584630338164, -0.5347620206776185, -0.4815837593366723, -0.4408135117409415, -0.39387598428851334, -0.3322710726458524, -0.2737410584227291, -0.21289456798103856, -0.14365136814231505, -0.07260725011320801, -0.0065458214566262996, 0.041297700384916425, 0.06993524370369641, 0.07761496859785666, 0.08434278760495317, 0.06791195876320444, 0.048680831223236964, 0.043429311569724405, 0.036426789772008306, 0.03531168819515074, 0.041613968290846515, 0.03690362969584271, 0.028006314503812746, 0.011143673660996, -0.010570858892862134, -0.027862064068784775, -0.03949634659616663, -0.04018421642138037, -0.05063557635369875, -0.04388794580091826, -0.05405560909090923, -0.09650542381564264, -0.12946176955361466, -0.15221147895456966, -0.17149160479345937, -0.16629521786046553, -0.17787872988890285, -0.13307517116598433, -0.056570101839895415, -0.0677804309793828, -0.15316994320002664, -0.244649818094274, -0.33866225776247916, -0.4008809810607943, -0.49212492688070597, -0.614642264182578, -0.6713194684596999, -0.7810657741645173, -0.8733050077034363, -1.0106057746332908, -1.0771450561352367, -1.1061209028261203, -1.1789501741329218, -1.2141987465341515, -1.239377556859523, -1.2156324360960866, -1.0810670857988498, -0.9804695368674174, -0.910822231728929, -0.8546504430109678, -0.8009016006477623, -0.7145638853985474, -0.6240193633611568, -0.56431616958983, -0.515496673961735, -0.479749243780617, -0.5152776190656994, -0.5304605043282038, -0.5191597961512002, -0.4660990157145193, -0.4016656519454216, -0.32666326549451696, -0.2530099625429898, -0.17965754612745855, -0.13449929912243874, -0.09519298823107647, -0.045762767581322805, -0.03204093923659457, -0.04326126245098294, -0.06033403690727823, -0.0642476461033823, -0.09051332115902255, -0.11723983784182224, -0.15758409065207957, -0.18101523925668062, -0.19887365780149935, -0.20823767623062395, -0.19605008182347206, -0.20921193712473496, -0.2101437390032288, -0.22124251552904184, -0.22941115792929168, -0.16898019504711215, -0.09260174612177252, -0.03488071923018765, 0.0011671590379194186, -0.0025123341598600746, -0.029298121318703352, -0.03559128081559493, -0.048891149016100144, -0.053170063999203876, -0.05033251802871064, -0.05790614989766141, -0.06078684552264235, -0.044801215650210224, -0.027777702608830168, 0.00023533698319511132, 0.03494372598569839, 0.07091247832687486, 0.08631919337108229, 0.07626668586013352, 0.05954444566370398, 0.025023665502260428, -0.006296303746751164, -0.03235843003875516], "overall_signal": [0.0, -0.008774928774926138, -0.019777794011406516, -0.028125021259236296, -0.032551082251024585, -0.028629174683327943, -0.010361702091162883, 0.010698340789773431, 0.03876209307780453, 0.0746020087646892, 0.10975708083931593, 0.13919897745656168, 0.15570073538336496, 0.17116823847809048, 0.17585205863611728, 0.1779168640252238, 0.18436768320480845, 0.18291745912068524, 0.17266415993068238, 0.15256998568044028, 0.12366294620059379, 0.090146587116633, 0.06135539448436985, 0.0356987039837836, 0.016540915508818706, 0.005454434786473922, 0.0019101631895936718, 0.0027960126024891884, 0.007682118946650988, 0.015679354843482193, 0.025889570447467525, 0.04407208209732917, 0.062368808134823005, 0.0801144582739729, 0.09121666617148022, 0.09712567962052128, 0.1049921598222024, 0.11295523752250432, 0.1241330349663756, 0.1351805202810215, 0.14318502321833904, 0.15252489084046122, 0.16122631616554536, 0.1674276144699313, 0.17342927196255176, 0.1784363571075269, 0.18119362638687286, 0.18338722573377125, 0.1872153567225356, 0.1896425391803486, 0.18778749125247685, 0.18172108208249665, 0.17228072872390487, 0.15747744145455717, 0.13430535951918948, 0.10934919551393744, 0.08321700873350582, 0.06390970405914802, 0.051820635014694305, 0.04828140699869006, 0.050655175268030886, 0.05809064640461996, 0.06825628689949598, 0.07872832182228388, 0.0920128316000682, 0.10471813688470977, 0.11711296605757006, 0.12630010299618102, 0.13177232342881529, 0.14190725512634916, 0.1534717820687327, 0.16601336380448803, 0.17494063288941086, 0.17834265114625608, 0.17306995020361193, 0.16016797152106524, 0.14582673622246276, 0.12829057467024735, 0.18404543630045553, 0.2819965922243888, 0.4139400165296314, 0.5397050591352881, 0.646994076655018, 0.7249940950220649, 0.7868722460741335, 0.8352037686774461, 0.876350900142382, 0.9080428920360629, 0.9343853179179221, 0.9581718651298049, 0.9595353261075095, 0.9382042146795271, 0.9031441093748505, 0.8730589670252475, 0.858283258566618, 0.8494486380988655, 0.8439018736542512, 0.8321621385314283, 0.8228378674149481, 0.8123645888227042, 0.7935666236503219, 0.7678501348671781, 0.7567001078827476, 0.7512264968696094, 0.7420621301836179, 0.733043086559876, 0.7275439489393378, 0.7220833534662939, 0.7150831783533064, 0.7007944253446134, 0.6834822830995411, 0.6593969555519759, 0.6361707496451058, 0.6125167156753455, 0.5910071223855464, 0.5722176082074655, 0.5563294341401946, 0.5407078517535516, 0.5211703747921199, 0.5002911783714462, 0.47868481953028513, 0.4614506356593369, 0.44680855141273035, 0.4287540153893822, 0.4153902510459051, 0.4029653779635501, 0.3913405089831683, 0.37881930406115766, 0.35106818694585873, 0.31372865194691657, 0.27018573400786705, 0.22737300654188142, 0.1850688194867698, 0.14440058934509103, 0.1016146540298692, 0.06585457155908558, 0.04152750756691104, 0.028897480716312533, 0.023876065491437833, 0.022396495695058326, 0.022206136388612234, 0.017996871127497458, 0.01846821462386579, 0.02456818101087498, 0.031058583607600714, 0.03818039843074352, 0.04380171461661774, 0.04553532912241076, 0.04447800020989412, 0.04489606987230133, 0.04412034565663704, 0.04564759122976626, 0.045482625868436356, 0.04448268288993405, 0.03939885879665805, 0.029538879236229575, -0.029452045287881107, -0.10618602748872241, -0.17270524785023217, -0.23316450964312646, -0.29127478878702545, -0.34250511023845787, -0.3874551106208247, -0.4182891146193506, -0.4450447819520282, -0.46964644879761897, -0.4835706571356414, -0.4821099571238258, -0.4712603940850961, -0.4619979358290579, -0.4547582523178597, -0.4443003751275063, -0.4303239282242844, -0.414292843553575, -0.391445569065911, -0.3662269886967374, -0.3379353399341308, -0.3041227311109284, -0.2636213547781088, -0.2220453328287242, -0.18395483937495957, -0.15096986579893384, -0.12560130816097445, -0.1066883400397791, -0.09049582102139588, -0.07968234615042064, -0.0740614974137261, -0.07245931582338262, -0.07329479651451917, -0.0760854823908305, -0.07914376979051112, -0.08258748405958055, -0.08646242220747272, -0.0858997548102175, -0.0822298511062031, -0.07629826751553773, -0.06844797437783934, -0.05792113113723731, -0.0479457294581173, -0.03801166097231596, -0.0280845179391974, -0.017475766407646885, -0.001691136088053529, 0.016035400340827503, 0.03544918108160706, 0.05195020067743933, 0.07361935026473856, 0.09355454191900468, 0.11529280506830997, 0.13324889569028286, 0.14647259559997963, 0.15957999889566168, 0.17087764300376557, 0.17638974355842468, 0.17973844232730066, 0.17883256786517604, 0.17527163905829535, 0.16994065846495854, 0.16371146169818118, 0.15256500137868728, 0.14415713048134993, 0.13534432737033902, 0.12786712263066302, 0.12068940082773585, 0.11396012576724951, 0.10999811237011269, 0.10533438992040826, 0.09863980989114246, 0.09861611236079529, 0.10398596837583879, 0.11118086044389269, 0.11577796684031054, 0.12071489665859052, 0.11625441829119158, 0.08072692985677467, 0.00315494577724397, -0.11314350124098062, -0.25206706398679757, -0.3830352941239519, -0.4995237041935031, -0.5996116409767038, -0.6846414254163447, -0.7438448432189373, -0.7879650148041718, -0.8194797808713644, -0.8422861573821387, -0.8546044656418743, -0.8722740119081016, -0.8878305482045318, -0.9044886033050304, -0.9256031684921403, -0.9470922114137768, -0.9647331430610749, -0.9851348606425235, -1.013365277407734, -1.0392030500989375, -1.0566272639471752, -1.065137260440944, -1.0588044604622855, -1.0385504773705363, -1.002187014569706, -0.9590180035292175, -0.9100683508579502, -0.8595795465333899, -0.8113662892134419, -0.7652574513930147, -0.722097812845177, -0.6774147638670566, -0.6381593103175541, -0.6116234120140684, -0.5894480377940507, -0.5715797397956133, -0.5577999593472756, -0.5530537454339574, -0.5473754288920424, -0.5434320357203972, -0.5416980327118415, -0.5296751780368076, -0.5119028447776345, -0.4882974726798103, -0.45709219267301876, -0.4204219658229609, -0.3789164862545764, -0.3318634626321242, -0.280012220128341, -0.22531894039399808, -0.1719956122382152, -0.12360944104983287, -0.08336455912029497, -0.049823089775245355, -0.0262760800675554, -0.011284697809396928, -0.00034189593357266193, 0.007011841207543531, 0.012671810605064972, 0.018460242142221285, 0.022148919652945572, 0.02332039862311901, 0.02088505363069441, 0.014593871125983104, 0.006102684087029527, -0.003017122049609704, -0.010450540923963839, -0.01848754800991082, -0.023567627568112308, -0.029665223872671696, -0.04303326386126589, -0.060318964999735644, -0.07869746779070244, -0.09725629519125384, -0.11106407972509619, -0.12442700975785753, -0.1261566420394829, -0.11223933399956541, -0.1033475533955289, -0.11331203135642845, -0.13957958870399756, -0.1793961225156939, -0.223693094224714, -0.2773794607559124, -0.34483202144124553, -0.41012951084493643, -0.48431676350885267, -0.5621144123477695, -0.6518126848048738, -0.7368791590709464, -0.8107275078219812, -0.8843720410841693, -0.9503373821741657, -1.0081454171112372, -1.0496428209082072, -1.0559276738863357, -1.0408360464825521, -1.0148332835318277, -0.9827967154276558, -0.9464176924716772, -0.9000469310570512, -0.8448414175178725, -0.7887363679322641, -0.7340884291381583, -0.6832205920666501, -0.6496319974664599, -0.6257976988388088, -0.604470118301287, -0.5767958977839336, -0.5417698486162312, -0.4987485319918884, -0.4496008181021087, -0.3956121637071787, -0.34338959079023074, -0.2937502702783999, -0.2441527697389845, -0.20173040363850653, -0.1700365754010018, -0.1480960677022571, -0.13132638338248215, -0.12316377093779024, -0.12197898431859665, -0.12910000558529322, -0.1394830523195707, -0.15136117341595645, -0.16273647397888996, -0.1693991955478064, -0.17736174386319215, -0.1839181428911995, -0.191383017418768, -0.19898864552087275, -0.19298695542612065, -0.17290991356525104, -0.14530407469823836, -0.11600982795100681, -0.09331032919277747, -0.08050788761796265, -0.07152456625748911, -0.06699788280921132, -0.06423231904720983, -0.06145235884351, -0.06074311705434028, -0.0607518627480007, -0.05756173332844261, -0.05160492718452013, -0.04123687435097708, -0.026000754283641986, -0.006618107761538615, 0.011969352464985568, 0.02482881914401516, 0.03177194444795292, 0.030422288658814422, 0.023078570177701305, 0.01199117013441001], "overall_upper_bb": [null, 162.05281745930523, 161.8036571766696, 161.76099302310487, 161.78514716270902, 162.00750465547532, 162.49994529598825, 162.57872500318092, 162.78829687437693, 163.04913721700376, 163.1430602678505, 163.15940625073233, 163.10599477224739, 163.1275553181984, 163.08038206470817, 163.06110387638782, 163.1034820636054, 163.0686586653457, 163.03220847011525, 163.00584189707234, 163.02408312454324, 162.995146177852, 162.96232791314122, 162.9520367988139, 162.94308217565194, 162.94510036568246, 162.90658138473043, 162.90199945675064, 162.85318243551026, 162.73512990271087, 162.6676099130661, 162.72519379330762, 162.77887673940515, 162.78061729931835, 162.79484902023836, 162.78828813196253, 162.76475409429045, 162.81577458391104, 162.90858429446772, 162.9565741239446, 162.9366671782767, 162.9211666299806, 162.93937151168555, 162.9070372890637, 162.91141646069593, 162.927198972291, 162.93741453397806, 162.9472229333965, 162.98691334931755, 162.99925861775372, 162.9878759713437, 162.9804409786572, 162.97961268869082, 162.98835665884914, 163.0237593502758, 163.0237593502758, 163.05683488106456, 163.05683488106453, 163.0473735734921, 163.06890079198678, 163.09923825441982, 163.1287496711074, 163.16145995222627, 163.19053680213736, 163.24613998259852, 163.2819694922333, 163.32984397753717, 163.34910119367737, 163.3447673082983, 163.4366499578132, 163.51951172881147, 163.60674140350525, 163.64986149256504, 163.65771223415186, 163.58849719859842, 163.53305827627992, 163.43289552368745, 163.41025605521097, 165.16623121567716, 166.09372445511497, 167.06454941053312, 167.5305024928267, 167.853693413829, 168.03474196208782, 168.2683440689032, 168.485729730188, 168.72807353459575, 168.9206984566296, 169.11058031393836, 169.32612053512239, 169.37361709468234, 169.37269702609467, 169.3395626400196, 169.32534572635402, 169.3007597191181, 169.1191434818061, 168.8244072146112, 168.06112432213345, 168.08610868565384, 168.101776550523, 167.89727229701606, 167.90200421447148, 168.13452102909866, 168.24639536806367, 168.3098340092803, 168.40196645735202, 168.54486347861672, 168.6593061343271, 168.76039074725625, 168.803362058996, 168.80942036727168, 168.67202505434483, 168.50230383251002, 168.46947784587996, 168.5197253281852, 168.57592184635362, 168.64184040455797, 168.63912834235202, 168.6478214663396, 168.65225994385014, 168.570745031779, 168.43670386822797, 168.4783593487407, 168.48289999987375, 168.5289189069048, 168.5638283337681, 168.60121675120763, 168.62612713745688, 168.6866835021396, 168.73335637676203, 168.7898504238228, 168.80264588379904, 168.83006457672755, 168.8544178461129, 168.8994708073275, 168.8791511046959, 168.8380526964428, 168.81547636075624, 168.81471877732668, 168.80108023693415, 168.78292086586674, 168.7153835848036, 168.65738605157765, 168.66556841132237, 168.5746178326117, 168.50807614107617, 168.41669078215534, 168.31749988536956, 168.32310259152777, 168.34463339523765, 168.3390681644832, 168.365113725351, 168.35773383820015, 168.34126739623179, 168.2230532877749, 168.2149113581687, 169.2310756724194, 169.45231819841624, 169.4417066423403, 169.44389232454557, 169.46012295591854, 169.46825409517535, 169.41738619706922, 169.29644245520586, 169.20199354994122, 169.08498261846373, 168.9401570262415, 168.80832107002152, 168.6641283854886, 168.45937466175664, 168.25329361414617, 167.96714507254538, 167.6883854112559, 167.35019217257621, 167.04518545858306, 166.7084006859135, 166.5779062986583, 166.61496593785145, 166.75291163953403, 166.86448185858595, 166.9246014104226, 166.96622444273902, 166.97168145448995, 166.98128656017772, 166.98407528902297, 166.93307496068354, 166.92678634353535, 166.91770614820442, 166.91319316950978, 166.8936330796851, 166.85266648050953, 166.84160924865478, 166.8377403373966, 166.82836603135937, 166.82923135408683, 166.83259130752128, 166.8355473622218, 166.8195013283026, 166.72133299475064, 166.64373958801363, 166.60864496209362, 166.60646663904384, 166.72407422959824, 166.81176954254528, 166.90267609876648, 166.94981085756993, 167.110705417045, 167.1830708982673, 167.30106849724567, 167.3484484001648, 167.375522845885, 167.42886904369146, 167.44957381186765, 167.45551140426343, 167.47071788428545, 167.4625824498748, 167.45282947017358, 167.4485640954293, 167.42170158035387, 167.3876140610037, 167.3550017954651, 167.31100371877136, 167.31229500854272, 167.3087018298355, 167.30919314213529, 167.30275098004373, 167.27200175375341, 167.2732324323981, 167.30593150819539, 167.3925100596512, 167.4485644258273, 167.44679747131966, 167.47678645791947, 167.4848987270089, 167.90281154668472, 168.54944476553646, 169.1352047005075, 169.5217052306114, 169.60830670353428, 169.65008127469147, 169.61111330066643, 169.55600141149256, 169.4173311369806, 169.27147421739443, 169.0948488812045, 168.8665960818104, 168.6213204313259, 168.39285065628468, 168.0015840554615, 167.52852525558072, 166.9984179082141, 166.40383893975803, 165.57644835590608, 164.75962425051665, 164.4613737951895, 164.4340733530253, 164.46713051736572, 164.49782049792137, 164.4177779254082, 164.30466014387346, 164.18449019096107, 164.06671129675232, 163.7924543344418, 163.57395997438587, 163.33318244017374, 163.10084138069385, 162.77110468830173, 162.68936381917612, 162.53132755232903, 162.45902938639298, 162.43247500497517, 162.4118386770642, 162.38442994943003, 162.4398957314173, 162.42071614908934, 162.4418057413878, 162.4833120021719, 162.4838610424371, 162.4664672971765, 162.43211484998113, 162.34337526369586, 162.30585715070237, 162.26843772057921, 162.2971994643437, 162.39380107131657, 162.51103856463823, 162.61302786191555, 162.65775351400686, 162.70784130641084, 162.76653450447995, 162.7916561969212, 162.80674026128983, 162.8244423384498, 162.7814817094288, 162.77211387013443, 162.7223789609767, 162.58409461826344, 162.55364773860137, 162.49643869045494, 162.46017631425192, 162.46119053646444, 162.46662746603667, 162.46875715363498, 162.46195834249676, 162.4102045996728, 162.3245411250323, 162.3069420166968, 162.2872657770296, 162.27868983393427, 162.25358858506215, 162.23682155970948, 162.24082207620768, 162.2245380623387, 162.30946238816247, 162.27148307680807, 162.3401653627078, 162.44374738151683, 162.55601286699098, 162.60351547553302, 162.72173044619163, 162.90653095775997, 162.93225033668136, 163.03213135418494, 163.09461886863977, 163.20117060621087, 163.17561993405116, 163.1332616615735, 163.12620214516326, 163.03518310833482, 162.90420060827552, 162.64786471710838, 162.3604182602584, 161.8869519000072, 161.17190565120393, 160.60463037888474, 160.22887436438364, 159.90473281697177, 159.64048968353848, 159.281641757315, 159.0465353462279, 158.9547115577804, 158.7271015853049, 158.6732548608174, 158.63819241006, 158.65791064602675, 158.7107978242567, 158.79595060268167, 158.84191733415338, 158.90262654569912, 158.86404266352983, 158.86081023521598, 158.92785283943593, 158.95664067210527, 158.96498440931472, 158.96525876887495, 158.96882316399564, 158.95999640483367, 158.93362073465772, 158.93772673638603, 158.93524325038223, 158.93630717641398, 158.8921056528233, 158.8458615826639, 158.8395537934227, 158.8486570120837, 158.85658973701877, 158.83029645979246, 158.78443827170443, 158.75524605359715, 158.75524605359715, 158.72884164569786, 158.60017280416506, 158.52487340867552, 158.497274649307, 158.4777020394824, 158.4448847255867, 158.44757574239756, 158.44757574239756, 158.4463695066854, 158.46191619212436, 158.4786390961572, 158.51599766896106, 158.57867411943798, 158.64220296576394, 158.67315796316976, 158.64678956776027, 158.59718970166512, 158.59281434959797, 158.52936952776722, 158.46270467341785], "overall_lower_bb": [null, 160.49718254069478, 160.67967615666376, 160.79650697689513, 160.860852837291, 160.81416201119134, 160.61291184686888, 160.67002499681905, 160.6550364589564, 160.61186278299624, 160.65603064124042, 160.721427082601, 160.77169753544493, 160.82173039608733, 160.8562846019585, 160.90202112361217, 160.93122381874755, 160.96078577909873, 160.96937047725314, 160.94265810292768, 160.89541687545673, 160.94835382214796, 161.02567208685878, 161.05146320118607, 161.08541782434807, 161.09239963431756, 161.09391861526956, 161.09150054324934, 161.10131756448973, 161.15487009728912, 161.1843900869339, 161.1538062066924, 161.15012326059482, 161.14938270068166, 161.15965097976164, 161.15921186803746, 161.17074590570954, 161.16672541608898, 161.16691570553232, 161.23192587605539, 161.3728328217233, 161.53633337001938, 161.62412848831443, 161.76196271093627, 161.85558353930406, 161.91780102770898, 161.96758546602192, 162.02957706660354, 162.06948665068245, 162.1199713822463, 162.17185402865627, 162.1672890213428, 162.17611731130918, 162.15137334115084, 162.0984706497242, 162.0984706497242, 162.02239511893544, 162.0223951189354, 162.02085642650786, 162.0183292080132, 162.02299174558019, 162.01348032889263, 162.00527004777376, 162.0042031978626, 161.98460001740145, 161.9767705077667, 161.96889602246284, 161.96769880632263, 161.9684326917017, 161.93172004218678, 161.91785827118852, 161.91362859649476, 161.93750850743498, 162.00265776584814, 162.14987280140156, 162.2543117237201, 162.42947447631255, 162.470113944789, 161.18713878432283, 160.70814554488504, 160.2663205894669, 160.1963675071733, 160.22617658617102, 160.33611803791223, 160.42251593109685, 160.54413026981197, 160.67078646540426, 160.85530154337036, 161.07541968606168, 161.24937946487765, 161.48638290531767, 161.72530297390534, 162.0259373599804, 162.40915427364595, 162.9107402808819, 163.56685651819393, 164.32359278538883, 165.52437567786657, 165.51639131434618, 165.51222344947698, 165.60522770298388, 165.60649578552855, 165.54347897090133, 165.65310463193632, 165.72466599071967, 165.780533542648, 165.7786365213833, 165.8051938656729, 165.81682925274376, 165.82785794100405, 165.9997996327283, 166.32869494565517, 166.71391616748994, 166.8711421541201, 166.88239467181484, 166.9131981536464, 166.93727959544202, 167.06449165764798, 167.10979853366038, 167.17536005614988, 167.36737496822101, 167.64741613177208, 167.63076065125927, 167.63572000012627, 167.6787010930952, 167.69879166623193, 167.69040324879234, 167.69250286254317, 167.5695964978604, 167.48792362323795, 167.3724295761772, 167.34563411620096, 167.26021542327246, 167.1794621538871, 167.0309091926725, 166.9774788953041, 166.9685773035572, 166.96915363924376, 166.96891122267334, 166.96454976306583, 166.95770913413327, 166.94024641519638, 166.9572439484224, 166.9553715886776, 166.99232216738835, 167.02086385892386, 167.06224921784468, 167.1024301146304, 167.12745740847222, 167.16142660476234, 167.21899183551676, 167.24594627464901, 167.29832616179988, 167.36480260376823, 167.54201671222515, 167.5544086418313, 166.21724432758063, 165.71600180158376, 165.5556133576597, 165.36495767545443, 165.13397704408143, 164.95173590482463, 164.7751038029308, 164.69473754479412, 164.55918645005875, 164.42352738153627, 164.3683529737585, 164.35918892997847, 164.35538161451137, 164.34163533824338, 164.33171638585384, 164.40636492745463, 164.4986245887441, 164.64580782742377, 164.81581454141693, 165.02259931408645, 165.32809370134171, 165.43103406214854, 165.35308836046596, 165.31798814141402, 165.35103858957734, 165.38352555726095, 165.44256854551003, 165.44996343982226, 165.52317471097703, 165.64884503931643, 165.67713365646466, 165.66121385179562, 165.6487268304902, 165.6972869203149, 165.78125351949046, 165.8078107513452, 165.81717966260345, 165.86155396864066, 165.86268864591315, 165.8733286924787, 165.87537263777818, 165.88025867169742, 165.92892700524936, 165.9715204119864, 165.99003503790638, 165.99121336095612, 165.9246057704017, 165.88891045745476, 165.8460039012335, 165.84786914243008, 165.79497458295495, 165.81160910173267, 165.8086115027543, 165.8582315998352, 165.91715715411502, 165.97761095630852, 166.06990618813234, 166.12696859573654, 166.18726211571462, 166.25439755012525, 166.32148052982643, 166.37290590457067, 166.46026841964616, 166.52335593899633, 166.61712820453488, 166.70112628122865, 166.7158349914573, 166.7344281701645, 166.74093685786474, 166.78737901995632, 166.79312824624665, 166.77989756760186, 166.75819849180465, 166.71361994034882, 166.70006557417273, 166.70053252868036, 166.68904354208055, 166.6655412729911, 166.06112845331526, 165.0904952344635, 164.07540529949247, 163.2294047693886, 162.7708032964657, 162.3950287253085, 162.06549669933355, 161.75460858850744, 161.5832788630194, 161.38613578260555, 161.21276111879544, 161.05901391818955, 160.9492895686741, 160.74175934371533, 160.66402594453845, 160.62608474441922, 160.60969209178592, 160.672271060242, 160.95716164409393, 161.23637574948333, 161.09562620481051, 160.85792664697473, 160.68286948263426, 160.5416795020786, 160.46172207459182, 160.41973985612654, 160.42240980903892, 160.41118870324766, 160.5014256655582, 160.56292002561415, 160.63669755982625, 160.71903861930616, 160.88077531169827, 160.91051618082386, 160.965552447671, 160.913230613607, 160.8797849950248, 160.8344213229358, 160.77983005056998, 160.65036426858276, 160.68953385091066, 160.64594425861222, 160.54843799782807, 160.55588895756293, 160.5332827028235, 160.52423515001885, 160.55697473630414, 160.56961284929764, 160.58705227942082, 160.5722905356563, 160.5246889286834, 160.46845143536177, 160.4284621380844, 160.41023648599315, 160.40414869358915, 160.44607549552003, 160.47295380307887, 160.51386973871016, 160.57616766155022, 160.74012829057116, 160.84150612986554, 161.01324103902334, 161.27552538173663, 161.3579722613986, 161.46318130954504, 161.52444368574808, 161.52242946353553, 161.50987253396332, 161.495742846365, 161.4535416575032, 161.4552954003272, 161.4589588749677, 161.3555579833032, 161.26373422297038, 161.18031016606568, 161.10741141493784, 161.07517844029053, 161.0071779237923, 161.0114619376613, 160.9675376118375, 160.95051692319197, 160.72033463729218, 160.4337526184831, 160.112987133009, 159.87848452446696, 159.5247695538084, 159.03396904224007, 158.74074966331864, 158.27186864581503, 157.8343811313602, 157.24082939378914, 156.83638006594884, 156.5063783384265, 156.06343785483674, 155.71295689166521, 155.39214939172444, 155.2104852828916, 155.20993173974162, 155.3088980999928, 155.5739443487961, 155.77021962111525, 155.87197563561634, 155.99911718302826, 156.1163603164615, 156.29570824268504, 156.4048146537721, 156.4311384422196, 156.46624841469512, 156.42759513918259, 156.41065758994003, 156.48093935397324, 156.50305217574328, 156.50425939731832, 156.63729266584664, 156.76108345430086, 156.9804573364702, 157.130689764784, 157.10464716056404, 157.10635932789472, 157.12601559068528, 157.15374123112508, 157.18917683600438, 157.16300359516632, 157.12687926534227, 157.05727326361398, 157.00775674961776, 156.96323282358603, 157.0534343471767, 157.15867841733612, 157.17121620657727, 157.12911298791627, 157.05018026298123, 156.97797354020753, 156.99183172829552, 157.00700394640285, 157.00700394640285, 157.01840835430215, 157.07007719583495, 157.0703765913245, 157.06897535069297, 157.05954796051756, 157.05936527441332, 157.06067425760241, 157.06067425760241, 157.0908804933146, 157.11833380787567, 157.15157090384284, 157.1792123310389, 157.17603588056207, 157.21477703423608, 157.26232203683023, 157.3566904322397, 157.4667902983349, 157.42516565040205, 157.40363047223278, 157.38729532658218]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7682_HIBB.json b/7682_HIBB.json
new file mode 100644
index 0000000000000000000000000000000000000000..64924498005535be74002bba6eb098822937cb15
--- /dev/null
+++ b/7682_HIBB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629921900.0, 1629922200.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924600.0, 1629924900.0, 1629925140.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929040.0, 1629929400.0, 1629929700.0, 1629929940.0, 1629930300.0, 1629930540.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931800.0, 1629932100.0, 1629932340.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002540.0, 1630002840.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004040.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005660.0, 1630005900.0, 1630006260.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008840.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013040.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018140.0, 1630018500.0, 1630018800.0, 1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630349940.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351440.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354440.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357560.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364040.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630436940.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630439940.0, 1630440240.0, 1630440540.0, 1630440900.0, 1630441140.0, 1630441500.0, 1630441800.0, 1630442160.0, 1630442400.0, 1630442700.0, 1630443060.0, 1630443300.0, 1630443540.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444860.0, 1630445100.0, 1630445400.0, 1630445640.0, 1630445940.0, 1630446240.0, 1630446600.0, 1630446960.0, 1630447200.0, 1630447500.0, 1630447680.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522140.0, 1630522500.0, 1630522800.0, 1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524540.0, 1630524900.0, 1630525140.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0], "input_window": [[99.565, 99.495, 99.65, 99.5201, 99.045, 99.19, 99.418, 99.4012, 99.32, 99.675, 99.165, 98.92, 98.97, 98.75, 98.57, 98.342, 98.1499, 98.2, 98.26, 97.7325, 97.6, 97.365, 97.6, 97.96, 98.18, 98, 97.985, 97.67, 97.5899, 97.5027, 97.4187, 97.15, 97.17, 97.63, 97.635, 97.73, 97.69, 97.72, 97.665, 97.415, 97.52, 97.66, 97.46, 97.04, 96.815, 96.95, 96.79, 96.85, 95.8418, 95.16, 95.18, 95.305, 94.99, 95.2458, 96.24, 96.42, 96.665, 97.075, 97.7725, 97.55, 97.015, 97, 96.78, 96.26, 95.82, 95.79, 95.82, 95.76, 95.78, 95.595, 96.055, 96.32, 96.67, 96.71, 96.545, 96.9552, 97.13, 97.13, 97.41, 97.37, 97.485, 97.37, 97.79, 97.69, 97.95, 97.89, 97.795, 97.88, 97.7, 97.98, 98.08, 98.1, 97.86, 97.78, 97.77, 97.755, 97.94, 98.09, 98.23, 98.34, 98.69, 99.045, 99.267, 99.117, 99.4, 99.31, 99.236, 99.22, 99.29, 99.205, 99.31, 99.465, 99.47, 100.32, 100, 99.685, 99.34, 99.295, 99.55, 99.75, 99.495, 99.21, 98.707, 98.62, 98.76, 98.44, 94.34, 92.82, 88.4, 87.75, 86.9628, 86.7685, 89, 89.9, 89.4701, 88.8, 89.605, 89.29, 90.73, 90.27, 89.2301, 89.05, 88, 88.0599, 87.11, 87.12, 87.385, 86.88, 88.34, 88.2, 88.19, 88.21, 88.095, 88.085, 88.63, 88.82, 88.25, 87.25, 87.11, 87.045, 87.72, 87.73, 88.01, 88.29, 87.905, 87.2912, 87.1672, 87.305, 87.0497, 87.23, 87.316, 87.53, 87.559, 87.94, 88.18, 88.375, 88.36, 88.06, 88.005, 87.655, 87.835, 88.21, 87.76, 88.125, 88.285, 88.29, 88.2113, 88.315, 88.745, 88.31, 88.495, 88.65, 89.39, 89.134, 89.04, 89.71, 89.3008, 89.795, 89.785, 90.15, 89.38, 89.7, 90.02, 92.73, 90.35, 89.26, 89.55, 91.01, 92.14, 90.9204, 91.535, 91.9401, 91.4, 91.6252, 91.85, 92.92, 92.93, 92.32, 91.22, 91.7948, 91.78, 92.2, 92.75, 93.6699, 93.29, 92.79, 92.98, 92.93, 92.98, 93.049, 93.51, 93.41, 93.72, 93.91, 93.785, 93.62, 93.59, 93.875, 93.875, 93.88, 94.62, 94.7499, 94.59, 94.39, 94.0001, 93.9, 93.78, 93.77, 93.77, 93.59, 92.79, 92.83, 93.045, 93.36, 93.37, 93.51, 93.14, 92.82, 92.66, 93.26, 93.19, 93.03, 93.06, 93.04, 93.52, 93.6, 93.86, 93.8, 93.735, 93.685, 93.625, 93.49, 93.1232, 92.73, 92.761, 92.19, 92.525, 92.435, 92.385, 92.535, 92.72, 93.13, 94.07, 94.65, 95.31, 93.425, 92.13, 92.235, 92.745, 92.11, 91.63, 90.85, 90.03, 90.55, 89.895, 90.21, 90.545, 90.6601, 91.51, 91.755, 92.0699, 92.1001, 92.69, 92.59, 92.625, 92.99, 93.325, 93.74, 93.925, 94.16, 94.28, 94.28, 94.03, 94.07, 94.3, 94.49, 93.94, 93.6218, 94.1065, 94.08, 93.95, 93.96, 94.125, 93.695, 93.93, 93.46, 93.435, 93.47, 92.975, 93.44, 93.81, 94.02, 94.05, 93.775, 94.0525, 94.1, 93.95, 94.15, 94.205, 94.07, 94.095, 94.23, 94.24, 94.74, 94.87, 94.37, 94.3901, 94.665, 94.43, 94.21, 93.74, 93.43, 93.26, 93.25, 93.78, 93.855, 94.17, 94.5, 95.02, 95.46, 95.86, 96.36, 97.615, 97.66, 97.51, 97.16, 97.71, 98, 97.93, 98.07, 98.58, 98.13, 99.05, 99.15, 98.68, 98.82, 98.48, 98.5, 97.83, 97.23, 96.56, 96.52, 97.02, 97.22, 96.95, 96.83, 96.65, 96.55, 96.77, 96.59], [99.585, 99.575, 99.675, 99.83, 99.045, 99.2, 99.4552, 99.408, 99.4, 99.685, 99.2401, 98.94, 99.0162, 98.925, 98.57, 98.342, 98.2, 98.29, 98.295, 97.7325, 97.6, 97.43, 97.6127, 97.96, 98.2286, 98, 97.985, 97.77, 97.5899, 97.5027, 97.47, 97.41, 97.17, 97.86, 97.635, 97.84, 97.69, 97.81, 97.665, 97.415, 97.52, 97.8, 97.46, 97.0899, 96.825, 96.98, 96.95, 97, 95.9274, 95.8, 95.21, 95.305, 94.99, 96.03, 96.29, 96.42, 96.665, 97.23, 97.7725, 97.55, 97.015, 97.13, 96.8, 96.3, 95.82, 96.11, 95.82, 95.76, 95.78, 95.69, 96.13, 96.32, 96.68, 96.79, 96.545, 96.9552, 97.15, 97.15, 97.41, 97.4803, 97.56, 97.37, 97.79, 97.69, 97.95, 97.969, 97.795, 97.94, 97.79, 97.98, 98.1, 98.1, 97.86, 97.84, 97.83, 97.8, 98, 98.1, 98.25, 98.36, 98.8, 99.3097, 99.267, 99.117, 99.415, 99.35, 99.31, 99.28, 99.37, 99.27, 99.31, 99.465, 99.47, 100.32, 100.025, 99.685, 99.34, 99.67, 99.7, 99.95, 99.4999, 99.26, 98.78, 99, 98.8199, 98.44, 94.63, 92.82, 88.55, 88.4154, 87.24, 87.52, 91.5, 90.3, 90.76, 88.89, 89.73, 89.73, 91.24, 90.4, 89.455, 89.14, 88.095, 88.27, 87.5703, 87.12, 87.4, 86.99, 88.39, 88.26, 88.85, 88.21, 88.3, 88.3, 88.66, 89.013, 88.3054, 87.56, 87.23, 87.2626, 87.75, 88.05, 88.11, 88.33, 87.95, 87.295, 87.2849, 87.33, 87.1328, 87.23, 87.32, 87.67, 87.57, 88.29, 88.23, 88.375, 88.3617, 88.14, 88.09, 87.72, 88.08, 88.265, 87.9287, 88.2699, 88.285, 88.29, 88.275, 88.615, 89, 88.45, 88.495, 88.95, 89.42, 89.14, 89.18, 89.72, 89.39, 89.795, 89.8, 90.28, 89.59, 89.77, 90.1, 92.73, 90.99, 89.51, 90.005, 91.01, 92.14, 91.125, 91.55, 91.9401, 91.64, 91.74, 91.905, 93.22, 92.93, 92.32, 91.8, 91.8371, 91.835, 92.49, 93.21, 93.6699, 93.3, 92.905, 92.98, 92.93, 93.0299, 93.18, 93.555, 93.5, 93.8, 93.92, 93.86, 93.62, 93.59, 94.05, 93.92, 94.24, 94.62, 94.7499, 94.59, 94.41, 94.0982, 94.12, 93.85, 93.77, 93.82, 93.59, 92.87, 92.83, 93.045, 93.395, 93.51, 93.56, 93.21, 92.82, 92.87, 93.33, 93.19, 93.03, 93.14, 93.45, 93.52, 93.6, 93.91, 93.92, 93.8, 93.685, 93.625, 93.535, 93.1232, 92.79, 92.765, 92.375, 92.525, 92.445, 92.53, 92.6, 93, 93.53, 94.59, 94.73, 95.31, 93.425, 92.13, 92.84, 92.745, 92.11, 91.65, 90.85, 90.29, 90.565, 90.16, 90.37, 90.745, 90.9, 91.65, 91.755, 92.225, 92.2719, 92.69, 92.59, 92.625, 93, 93.41, 93.755, 93.93, 94.16, 94.28, 94.41, 94.04, 94.14, 94.37, 94.49, 94.03, 93.6218, 94.29, 94.08, 93.95, 93.96, 94.125, 93.87, 93.93, 93.6, 93.52, 93.5, 93, 93.515, 93.81, 94.02, 94.05, 93.775, 94.0525, 94.18, 93.95, 94.15, 94.21, 94.07, 94.095, 94.25, 94.24, 94.76, 94.87, 94.515, 94.3901, 94.76, 94.52, 94.21, 93.8499, 93.445, 93.3, 93.34, 93.8, 93.855, 94.22, 95, 95.47, 96.01, 96.5, 96.86, 97.7952, 97.66, 97.51, 97.31, 97.71, 98.25, 98.08, 98.37, 98.69, 98.66, 99.05, 99.22, 98.775, 98.88, 98.49, 98.506, 97.83, 97.23, 96.75, 96.68, 97.066, 97.26, 96.95, 97.07, 96.8, 96.55, 96.77, 96.59], [99.5, 99.36, 99.65, 99.5201, 99.045, 99.19, 99.26, 99.34, 99.265, 99.6, 99.1, 98.8701, 98.85, 98.75, 98.43, 98.22, 98.085, 98.18, 98.24, 97.7325, 97.6, 97.31, 97.6, 97.96, 97.8366, 98, 97.93, 97.67, 97.5899, 97.5027, 97.415, 97.15, 97.17, 97.63, 97.635, 97.73, 97.69, 97.71, 97.665, 97.34, 97.52, 97.66, 97.43, 96.96, 96.815, 96.89, 96.79, 96.001, 95.2, 95.16, 95.18, 94.8, 94.99, 95.2458, 95.9, 96.42, 96.665, 97.0552, 97.6, 97.55, 97.015, 96.97, 96.5361, 95.93, 95.68, 95.79, 95.82, 95.76, 95.78, 95.595, 96.055, 96.32, 96.47, 96.71, 96.545, 96.9552, 97.08, 97.13, 97.35, 97.37, 97.32, 97.37, 97.79, 97.68, 97.95, 97.89, 97.795, 97.74, 97.7, 97.98, 98.08, 98.1, 97.86, 97.77, 97.69, 97.7, 97.94, 98.01, 98.23, 98.27, 98.69, 99.045, 99.21, 99.117, 99.25, 99.27, 99.236, 99.22, 99.28, 99.205, 99.31, 99.39, 99.4201, 99.97, 99.71, 99.58, 98.8183, 99.295, 99.55, 99.75, 99.38, 99.075, 98.63, 98.62, 98.7, 96.2001, 92.1598, 91.11, 88.03, 87.73, 86.75, 86.5, 88.55, 89.73, 89.4701, 88.69, 89.6, 89.29, 90.67, 90.27, 89.21, 88.66, 87.88, 87.7601, 86.97, 86.8, 86.9027, 86.85, 88.22, 88.0508, 88.19, 87.96, 88.095, 88, 88.31, 88.615, 88.24, 87.25, 87, 87.04, 87.63, 87.73, 87.75, 88.2314, 87.85, 87.2912, 87.1672, 87.2501, 87.0497, 87.18, 87.1, 87.53, 87.4417, 87.94, 88.18, 88.1702, 88.25, 88.06, 88, 87.49, 87.76, 88.13, 87.695, 88.125, 88.18, 88.29, 88.09, 88.31, 88.745, 88.23, 88.495, 88.65, 89.14, 88.8, 89.04, 89.53, 89.285, 89.7001, 89.77, 90.005, 89.38, 89.6072, 89.69, 91.5168, 90.05, 89.26, 89.54, 90.86, 91.62, 90.9204, 91.3, 91.9401, 91.4, 91.48, 91.81, 92.6604, 92.69, 92.21, 91.16, 91.7948, 91.67, 92.2, 92.75, 93.4, 93.23, 92.79, 92.98, 92.93, 92.97, 93.04, 93.51, 93.4, 93.72, 93.67, 93.7, 93.58, 93.51, 93.83, 93.6042, 93.865, 94.53, 94.64, 94.585, 94.32, 94.0001, 93.9, 93.78, 93.59, 93.77, 93.43, 92.79, 92.69, 93.045, 93.29, 93.37, 93.45, 93.0421, 92.08, 92.66, 93.25, 93.12, 93.03, 93.06, 92.92, 93.52, 93.57, 93.86, 93.8, 93.73, 93.68, 93.49, 93.4, 93.1232, 92.73, 92.63, 92.1, 92.5101, 92.435, 92.385, 92.47, 92.72, 93.13, 94.06, 94.65, 93.69, 92.22, 91.83, 92.235, 92.2801, 91.7, 91.63, 90.73, 90, 90.3, 89.895, 90.135, 90.545, 90.66, 91.49, 91.5801, 92.06, 92.1001, 92.55, 92.42, 92.625, 92.965, 93.29, 93.685, 93.9, 94.095, 94.18, 94.25, 94.02, 94.07, 94.3, 94.1498, 93.94, 93.495, 94.03, 94.08, 93.95, 93.95, 94.125, 93.695, 93.79, 93.46, 93.36, 93.385, 92.975, 93.27, 93.81, 93.94, 94.05, 93.775, 94, 94.1, 93.95, 94.15, 94.01, 94.07, 94.095, 94.23, 94.24, 94.74, 94.57, 94.35, 94.3901, 94.665, 94.43, 94.1, 93.62, 93.21, 93.195, 93.195, 93.72, 93.855, 94.12, 94.5, 94.94, 95.46, 95.86, 96.36, 97.36, 97, 97.51, 97.16, 97.57, 97.69, 97.93, 98.07, 98.53, 98.13, 99.05, 99.15, 98.68, 98.7, 98.48, 98.36, 97.83, 97.23, 96.56, 96.52, 97.02, 97.22, 96.95, 96.83, 96.65, 96.55, 96.76, 96.59], [99.5, 99.575, 99.675, 99.83, 99.045, 99.2, 99.26, 99.34, 99.4, 99.6, 99.14, 98.94, 98.855, 98.82, 98.43, 98.31, 98.2, 98.275, 98.24, 97.7325, 97.6, 97.43, 97.6127, 97.96, 97.94, 98, 97.93, 97.77, 97.5899, 97.5027, 97.47, 97.41, 97.17, 97.86, 97.635, 97.84, 97.69, 97.81, 97.665, 97.34, 97.52, 97.8, 97.43, 96.96, 96.825, 96.94, 96.895, 96.8645, 95.87, 95.8, 95.21, 94.92, 94.99, 96.03, 95.97, 96.42, 96.665, 97.2199, 97.6, 97.55, 97.015, 96.97, 96.555, 95.93, 95.68, 96.11, 95.82, 95.76, 95.78, 95.69, 96.13, 96.32, 96.68, 96.79, 96.545, 96.9552, 97.15, 97.15, 97.35, 97.4803, 97.37, 97.37, 97.79, 97.68, 97.95, 97.9, 97.795, 97.8799, 97.79, 97.98, 98.1, 98.1, 97.86, 97.84, 97.7, 97.8, 98, 98.01, 98.25, 98.305, 98.71, 99.2, 99.21, 99.117, 99.25, 99.27, 99.31, 99.28, 99.28, 99.27, 99.31, 99.4, 99.4201, 99.97, 99.755, 99.58, 98.8183, 99.67, 99.7, 99.925, 99.4999, 99.075, 98.7163, 99, 98.795, 96.5933, 94.63, 91.8228, 88.04, 87.9, 86.785, 87.52, 91.17, 89.73, 89.7668, 88.89, 89.625, 89.57, 90.71, 90.335, 89.21, 88.66, 88, 87.7867, 87.5703, 86.8101, 87.065, 86.87, 88.35, 88.14, 88.585, 87.96, 88.17, 88.3, 88.43, 88.71, 88.255, 87.56, 87.23, 87.2626, 87.7, 88.05, 87.845, 88.285, 87.85, 87.295, 87.245, 87.33, 87.13, 87.18, 87.16, 87.6481, 87.57, 88.29, 88.19, 88.215, 88.25, 88.11, 88, 87.49, 88.08, 88.225, 87.91, 88.2699, 88.24, 88.29, 88.2015, 88.615, 88.88, 88.44, 88.495, 88.92, 89.22, 88.83, 89.18, 89.59, 89.285, 89.79, 89.8, 90.015, 89.525, 89.61, 89.725, 92.045, 90.66, 89.4, 89.75, 90.86, 91.62, 91.125, 91.55, 91.9401, 91.42, 91.67, 91.885, 92.675, 92.7, 92.21, 91.63, 91.8371, 91.835, 92.49, 93.21, 93.4, 93.285, 92.905, 92.98, 92.93, 92.99, 93.18, 93.555, 93.44, 93.72, 93.67, 93.7, 93.62, 93.51, 93.83, 93.6042, 94.24, 94.5366, 94.64, 94.585, 94.32, 94.0982, 94.12, 93.815, 93.71, 93.77, 93.455, 92.87, 92.69, 93.045, 93.29, 93.485, 93.56, 93.0421, 92.46, 92.835, 93.25, 93.12, 93.03, 93.14, 93.45, 93.52, 93.57, 93.87, 93.87, 93.73, 93.68, 93.49, 93.42, 93.1232, 92.775, 92.65, 92.375, 92.525, 92.445, 92.53, 92.545, 92.995, 93.53, 94.59, 94.72, 93.7, 92.22, 92.07, 92.84, 92.2801, 91.7, 91.65, 90.74, 90.16, 90.3, 90.16, 90.155, 90.745, 90.79, 91.612, 91.72, 92.225, 92.255, 92.55, 92.51, 92.625, 92.965, 93.41, 93.705, 93.9, 94.095, 94.18, 94.25, 94.04, 94.14, 94.37, 94.34, 94.03, 93.495, 94.29, 94.08, 93.95, 93.96, 94.125, 93.71, 93.865, 93.56, 93.36, 93.43, 93, 93.365, 93.81, 93.94, 94.05, 93.775, 94.0225, 94.18, 93.95, 94.15, 94.01, 94.07, 94.095, 94.23, 94.24, 94.76, 94.64, 94.515, 94.3901, 94.685, 94.52, 94.1, 93.745, 93.445, 93.195, 93.295, 93.8, 93.855, 94.22, 94.77, 95.45, 96.01, 96.5, 96.7799, 97.36, 97, 97.51, 97.31, 97.57, 97.69, 98.08, 98.37, 98.53, 98.66, 99.05, 99.2, 98.775, 98.7, 98.48, 98.37, 97.83, 97.23, 96.61, 96.68, 97.066, 97.26, 96.95, 96.96, 96.8, 96.55, 96.76, 96.59], [392, 888, 431, 485, 396, 590, 2066, 920, 1192, 2666, 1241, 1411, 1659, 1748, 545, 545, 693, 1443, 1198, 444, 392, 1693, 203, 275, 4049, 562, 516, 951, 398, 425, 683, 1861, 345, 793, 150, 626, 123, 1429, 162, 786, 265, 1596, 1616, 5099, 827, 2332, 6179, 7728, 1864, 4169, 417, 3220, 209, 2050, 2867, 171, 463, 2831, 1266, 270, 112, 672, 4476, 2319, 699, 3401, 208, 240, 231, 756, 333, 324, 627, 652, 182, 203, 826, 898, 604, 1367, 2443, 212, 342, 367, 159, 1406, 150, 2186, 556, 243, 454, 431, 143, 871, 2432, 1220, 671, 906, 1099, 1061, 2656, 2815, 1031, 968, 1546, 1536, 688, 716, 806, 502, 272, 999, 369, 2472, 4516, 685, 2953, 4897, 1693, 4179, 2192, 1606, 4117, 9998, 7566, 27527, 21857, 15380, 16194, 5620, 14264, 7942, 58255, 4232, 17814, 2089, 1351, 7169, 8899, 1127, 2577, 3574, 3943, 9651, 6078, 3566, 1482, 3997, 4798, 4681, 4362, 1833, 2523, 7408, 5687, 6163, 1001, 8555, 3752, 4293, 933, 7643, 8048, 2224, 786, 1708, 4438, 701, 2594, 1603, 2523, 1508, 1180, 4253, 1477, 2162, 2429, 3045, 1867, 5302, 5024, 3212, 4200, 812, 2692, 584, 3072, 5666, 5627, 8141, 405, 3457, 3854, 3163, 1649, 2898, 3828, 1007, 618, 5731, 1909, 3039, 15623, 35793, 4575, 5017, 4973, 1536, 7873, 2164, 925, 347, 2677, 8051, 1818, 8182, 2319, 1506, 2929, 937, 810, 1157, 8544, 3663, 2026, 612, 789, 108, 1182, 2988, 1618, 1068, 1065, 1360, 1495, 539, 449, 5078, 3357, 4251, 948, 265, 526, 1577, 564, 1680, 430, 2074, 1732, 1317, 469, 1721, 866, 739, 1265, 1136, 1069, 8043, 1358, 1512, 1718, 142, 716, 3524, 262, 1649, 2450, 2359, 1264, 200, 3975, 5436, 511, 1709, 2406, 3560, 1200, 851, 2401, 1983, 4523, 4243, 1214, 1044, 5462, 7994, 7214, 3340, 2581, 2212, 1225, 2084, 4067, 2273, 1325, 2083, 782, 5701, 1991, 1074, 1210, 640, 478, 2525, 152, 1984, 21776, 1485, 1385, 877, 391, 5866, 1171, 1117, 1210, 5663, 571, 795, 1174, 170, 745, 527, 316, 1699, 2249, 2904, 1162, 2337, 222, 1601, 275, 851, 737, 115, 1323, 1426, 107, 744, 3915, 147, 417, 1249, 703, 1058, 1479, 878, 455, 1152, 418, 247, 522, 2212, 2424, 1134, 2053, 223, 3925, 7629, 15684, 8573, 1677, 2359, 5307, 6165, 112, 932, 2059, 15095, 1375, 1382, 1434, 3894, 377, 1649, 275, 2386, 1371, 2063, 471, 292, 2901, 834, 211, 516, 719, 2085, 525, 223, 1045, 409]], "output_timestamps": [1630526700.0, 1630526940.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529100.0, 1630529280.0, 1630529640.0, 1630530000.0, 1630530240.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531860.0, 1630532100.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534140.0, 1630534500.0, 1630534800.0, 1630535040.0, 1630535340.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604400.0, 1630604760.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607160.0, 1630607340.0, 1630607640.0, 1630608000.0, 1630608240.0, 1630608600.0, 1630608840.0, 1630609200.0, 1630609500.0, 1630609800.0, 1630610100.0, 1630610460.0, 1630610700.0, 1630611000.0, 1630611240.0, 1630611600.0, 1630611960.0, 1630612200.0, 1630612500.0, 1630612800.0], "output_window": [[96.92, 96.92, 97.36, 97.74, 97.725, 97.675, 97.96, 98.1, 98.22, 97.95, 98.0899, 98.21, 98.28, 98.07, 98.05, 97.93, 97.8, 97.925, 97.71, 97.74, 97.3, 97.22, 97.135, 97.6, 97.4, 97.45, 97.43, 97.22, 97.28, 97.65, 97.36, 97.47, 97.37, 97, 97.17, 96.9, 96.86, 96.98, 97.48, 97.715, 97.705, 97.8, 97.95, 97.96, 97.87, 98.03, 97.775, 97.4, 97.05, 96.6, 96.55, 95.96, 96.8, 97.105, 97.1504, 96.77, 96.75, 96.0986, 96.115, 96.24, 95.9855, 96.26, 96.98, 97.005, 97.05, 97.53, 97.815, 97.98, 98.11, 97.91, 98.3451, 98.24, 98.44, 98.36, 98.62, 98.92, 99, 99.4], [96.93, 96.92, 97.36, 97.75, 97.725, 97.675, 97.96, 98.1, 98.22, 97.95, 98.0899, 98.27, 98.28, 98.13, 98.05, 97.93, 97.95, 97.925, 97.71, 97.75, 97.32, 97.22, 97.19, 97.6, 97.4, 97.54, 97.43, 97.27, 97.36, 97.65, 97.36, 97.47, 97.37, 97, 97.18, 96.9, 96.91, 97.05, 97.5799, 97.715, 97.705, 97.83, 97.95, 97.96, 98.01, 98.03, 97.9, 97.4, 97.05, 96.6, 96.55, 96, 96.8, 97.17, 97.1504, 96.77, 96.865, 96.0986, 96.115, 96.4246, 95.9855, 96.34, 97.14, 97.005, 97.05, 97.69, 97.815, 98.05, 98.11, 97.91, 98.39, 98.31, 98.46, 98.56, 98.73, 99.01, 99.1, 99.47], [96.92, 96.92, 97.3065, 97.74, 97.54, 97.675, 97.89, 98.1, 98.22, 97.771, 98.0899, 98.21, 98.22, 98.07, 98.035, 97.93, 97.78, 97.925, 97.71, 97.675, 97.3, 97.13, 97.08, 97.6, 97.29, 97.45, 97.408, 97.205, 97.28, 97.65, 97.36, 97.47, 97.36, 96.97, 97.17, 96.85, 96.86, 96.98, 97.41, 97.715, 97.65, 97.76, 97.72, 97.96, 97.87, 97.91, 97.775, 97.4, 97.05, 96.6, 96.04, 95.96, 96.6066, 97.1, 96.92, 96.6, 96.6, 96.01, 96.115, 96.15, 95.8, 96.23, 96.98, 97.005, 97.05, 97.53, 97.815, 97.98, 97.97, 97.91, 98.3451, 98.23, 98.39, 98.36, 98.62, 98.92, 99, 99.26], [96.93, 96.92, 97.3065, 97.75, 97.54, 97.675, 97.89, 98.1, 98.22, 97.771, 98.0899, 98.27, 98.22, 98.13, 98.035, 97.93, 97.95, 97.925, 97.71, 97.74, 97.32, 97.13, 97.19, 97.6, 97.29, 97.54, 97.408, 97.205, 97.36, 97.65, 97.36, 97.47, 97.36, 96.97, 97.18, 96.85, 96.91, 97.045, 97.5778, 97.715, 97.65, 97.83, 97.72, 97.96, 98.01, 98.03, 97.84, 97.4, 97.05, 96.6, 96.08, 95.97, 96.6066, 97.1, 96.92, 96.6, 96.6, 96.01, 96.115, 96.4246, 95.8, 96.23, 97.14, 97.005, 97.05, 97.69, 97.815, 98.05, 98.03, 97.91, 98.39, 98.31, 98.4, 98.51, 98.73, 99, 99.1, 99.36], [1178, 533, 257, 642, 1047, 253, 441, 438, 348, 2827, 265, 791, 1407, 752, 368, 526, 1549, 114, 183, 2587, 349, 729, 1093, 789, 796, 1403, 291, 1319, 351, 514, 664, 107, 482, 538, 799, 701, 1089, 1779, 4696, 292, 667, 1509, 1386, 535, 1685, 2437, 5009, 3777, 172, 351, 1922, 783, 1169, 869, 331, 589, 1171, 234, 319, 6082, 1247, 1315, 576, 922, 879, 703, 637, 1429, 975, 471, 488, 1204, 2058, 1542, 416, 2602, 479, 6106]], "text": {"content": "Hibbett (HIBB) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2021-09-01T16:00:05Z\n\nHibbett (HIBB) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nHibbett (HIBB Quick QuoteHIBB  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Hibbett basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Hibbett, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Hibbett\nThis sporting goods retailer is expected to earn $11.30 per share for the fiscal year ending January   2022, which represents a year-over-year change of 84.6%.\nAnalysts have been steadily raising their estimates for Hibbett. Over the past three months, the Zacks Consensus Estimate for the company has increased 32.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Hibbett to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630512005000, "published_utc": "2021-09-01T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1789841/hibbett-hibb-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.421934286818729, "input_bin_label": "<-4%", "output_percentage_change": 0.5916164718392912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.14070351758794028, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.5, 99.5375, 99.58333333333333, 99.645, 99.525, 99.47083333333335, 99.4407142857143, 99.428125, 99.42500000000001, 99.4425, 99.40650000000001, 99.34299999999999, 99.261, 99.16, 99.0985, 99.0095, 98.9035, 98.797, 98.681, 98.49425000000001, 98.34025, 98.18925, 98.06502, 97.97902, 97.93002, 97.89902, 97.87201999999999, 97.82152, 97.75651, 97.73353, 97.72053000000001, 97.71853, 97.67425999999999, 97.66426, 97.63376, 97.61776, 97.59376, 97.59776, 97.60526999999999, 97.589, 97.594, 97.63300000000001, 97.659, 97.569, 97.48800000000001, 97.398, 97.3185, 97.22395, 97.04445, 96.89045, 96.65945, 96.37145, 96.12745, 96.03444999999999, 95.94895, 95.89695, 95.87395000000001, 95.90949, 96.08248999999999, 96.25749, 96.43799, 96.64299000000001, 96.79949, 96.78949, 96.76049, 96.72949, 96.64498999999999, 96.499, 96.31700000000001, 96.131, 96.04249999999999, 95.97749999999999, 95.99, 96.07600000000001, 96.1625, 96.24701999999999, 96.38002, 96.51902, 96.67602, 96.85505, 96.97905, 97.08405, 97.19505000000001, 97.28405000000001, 97.42455, 97.51903000000001, 97.58353000000001, 97.65652, 97.70052000000001, 97.75049, 97.82349, 97.89649, 97.90349, 97.91949, 97.89449, 97.88449, 97.90499, 97.91799999999999, 97.964, 97.9965, 98.0575, 98.16749999999999, 98.30250000000001, 98.4302, 98.5852, 98.7322, 98.8632, 98.9902, 99.0932, 99.18969999999999, 99.24969999999999, 99.2697, 99.29071, 99.37601, 99.42651000000001, 99.45751, 99.40834, 99.44734, 99.48934, 99.55484, 99.57383, 99.54133, 99.47094999999999, 99.37395, 99.27795, 98.97928, 98.56045, 97.77573, 96.60973, 95.40723, 94.13574, 92.98024, 92.22561, 91.29861000000001, 90.39579, 89.62546, 89.12496, 88.89968, 89.16668, 89.41018, 89.65268, 89.76668, 89.44967999999999, 89.25534999999999, 89.03569999999999, 88.82771, 88.57171, 88.30171, 88.06571, 87.84621, 87.78371, 87.71370999999999, 87.73071, 87.78204000000001, 87.86801, 88.05799999999999, 88.17699999999999, 88.24600000000001, 88.13399999999999, 88.04625999999999, 87.95776000000001, 87.96676, 87.93426, 87.93276, 87.87476000000001, 87.73326, 87.63226, 87.60926, 87.59926, 87.59100000000001, 87.537, 87.49681000000001, 87.46931, 87.46981000000001, 87.50381, 87.59581, 87.69631000000001, 87.77431, 87.86131, 87.89231, 87.98431, 88.042, 88.076, 88.07399, 88.07899, 88.08649, 88.08164, 88.13213999999999, 88.22013999999999, 88.31514, 88.35664, 88.42614, 88.55714, 88.61314999999999, 88.70715, 88.83715000000001, 88.94550000000001, 89.063, 89.155, 89.3125, 89.4155, 89.4845, 89.535, 89.8565, 90.0045, 89.9855, 90.03200000000001, 90.13900000000001, 90.321, 90.43199999999999, 90.6345, 90.86751000000001, 91.03701, 90.99951, 91.12201, 91.44951, 91.74450999999999, 91.87951000000001, 91.88050999999999, 91.95172, 91.98022, 92.03520999999999, 92.21421000000001, 92.38721000000001, 92.52721, 92.55020999999999, 92.57820999999998, 92.65021, 92.78621000000001, 92.9205, 93.0925, 93.1875, 93.2385, 93.2655, 93.307, 93.3785, 93.4315, 93.5215, 93.58292, 93.68892000000001, 93.78707999999999, 93.90708000000001, 93.99358, 94.05858, 94.0984, 94.14840000000001, 94.1789, 94.1669, 94.18348, 94.10498, 93.93832, 93.74332, 93.58932, 93.48632, 93.425, 93.369, 93.29171, 93.16671, 93.07320999999999, 93.05271, 93.07771, 93.11171, 93.12121, 93.13721, 93.14070999999998, 93.14171, 93.2245, 93.3655, 93.45500000000001, 93.498, 93.535, 93.574, 93.57232, 93.50482000000001, 93.41781999999999, 93.29832, 93.16382, 93.02132, 92.90132, 92.78782000000001, 92.73832, 92.74932, 92.896, 93.09049999999999, 93.19550000000001, 93.18, 93.1345, 93.174, 93.14901, 93.06451, 92.93001000000001, 92.65101, 92.20801, 91.76601000000001, 91.41201, 91.20550999999999, 91.07301, 90.86801, 90.80120000000001, 90.8032, 90.8607, 91.01219999999999, 91.25120000000001, 91.4722, 91.7187, 91.9997, 92.2662, 92.5577, 92.7865, 93.024, 93.21950000000001, 93.41900000000001, 93.568, 93.731, 93.9055, 94.04299999999999, 94.10499999999999, 94.08400000000002, 94.123, 94.1215, 94.0985, 94.0695, 94.078, 94.035, 93.9845, 93.90650000000001, 93.83950000000002, 93.833, 93.704, 93.63250000000001, 93.6185, 93.6165, 93.609, 93.61550000000001, 93.63125, 93.69325, 93.75224999999999, 93.82425, 93.92525, 93.99575, 94.02425000000001, 94.05325, 94.07225000000001, 94.17075, 94.2325, 94.26599999999999, 94.31001, 94.36350999999999, 94.41450999999999, 94.41751000000001, 94.38251, 94.30400999999999, 94.19951, 94.05301, 93.96901, 93.90301, 93.886, 93.8945, 93.9875, 94.1785, 94.454, 94.78749, 95.20399, 95.57449, 95.94548999999999, 96.29099, 96.62599, 96.91799, 97.18099, 97.41699, 97.61999, 97.808, 97.977, 98.197, 98.3235, 98.4625, 98.55350000000001, 98.6215, 98.5965, 98.4825, 98.29050000000001, 98.0925, 97.89410000000001, 97.70009999999999, 97.5176, 97.3436, 97.1756, 96.99359999999999, 96.8866, 96.8226], "in_sma_50": [99.5, 99.5375, 99.58333333333333, 99.645, 99.525, 99.47083333333335, 99.4407142857143, 99.428125, 99.42500000000001, 99.4425, 99.415, 99.37541666666668, 99.33538461538463, 99.29857142857144, 99.24066666666667, 99.1825, 99.12470588235294, 99.0775, 99.03342105263158, 98.96837500000001, 98.9032142857143, 98.83625, 98.78305217391305, 98.74875833333334, 98.71640799999999, 98.68885384615383, 98.66074814814816, 98.62893571428572, 98.59310689655173, 98.55676, 98.52170322580645, 98.4869625, 98.44705454545455, 98.42978823529411, 98.40708000000001, 98.39132777777779, 98.37237297297297, 98.35757368421054, 98.33981538461539, 98.31482, 98.29543414634146, 98.2836380952381, 98.26378604651164, 98.23415454545456, 98.20284000000001, 98.17538695652173, 98.14814468085108, 98.12140208333334, 98.0754551020408, 98.029946, 97.944146, 97.85104600000001, 97.757346, 97.68134599999999, 97.619846, 97.564246, 97.512346, 97.469944, 97.43394400000001, 97.39294399999999, 97.35044400000001, 97.311044, 97.26504400000002, 97.20724399999999, 97.15224400000001, 97.108244, 97.06064400000001, 97.01034399999999, 96.961144, 96.920294, 96.890894, 96.86869399999999, 96.85004, 96.82664000000001, 96.79874, 96.777844, 96.76224400000001, 96.749844, 96.745046, 96.74459800000001, 96.742598, 96.741798, 96.754198, 96.75059800000001, 96.756898, 96.75809799999999, 96.760198, 96.761596, 96.764096, 96.776896, 96.788496, 96.794496, 96.80309599999998, 96.82069599999998, 96.83819599999998, 96.855396, 96.877496, 96.900406, 96.948006, 96.998106, 97.068106, 97.153706, 97.238106, 97.29984600000002, 97.365446, 97.422446, 97.475346, 97.516548, 97.550148, 97.58454800000001, 97.630448, 97.67904800000001, 97.73634999999999, 97.81715, 97.89865, 97.96805, 98.028016, 98.106216, 98.18461599999999, 98.269316, 98.33671399999999, 98.39181400000001, 98.43254, 98.47674, 98.52174, 98.514502, 98.464102, 98.35755800000001, 98.171358, 97.97975199999999, 97.76805200000001, 97.571052, 97.438652, 97.27965199999998, 97.115988, 96.93578800000002, 96.772388, 96.60619000000001, 96.46459, 96.31169, 96.13389000000001, 95.94509, 95.74789000000001, 95.546824, 95.34423000000001, 95.124432, 94.905732, 94.682932, 94.48493200000001, 94.28163199999999, 94.07913199999999, 93.854332, 93.633532, 93.417192, 93.200792, 92.98959200000002, 92.76849199999998, 92.534092, 92.293092, 92.05294399999998, 91.82074400000002, 91.59374399999999, 91.36224200000001, 91.128542, 90.89044200000001, 90.64474200000001, 90.41327600000001, 90.166476, 89.91507600000001, 89.660176, 89.41337800000001, 89.18483999999998, 88.961914, 88.747714, 88.53561400000001, 88.368048, 88.240448, 88.166192, 88.165392, 88.15719200000001, 88.183092, 88.197192, 88.131992, 88.10279, 88.07225399999999, 88.06025399999999, 88.03178399999999, 88.01268400000001, 87.97608399999999, 87.938184, 87.923884, 87.929084, 87.953484, 87.97435000000002, 88.00654399999999, 88.06214200000001, 88.10654199999999, 88.164942, 88.19394199999999, 88.231442, 88.250242, 88.28324200000002, 88.314342, 88.389242, 88.43384199999998, 88.447642, 88.47754200000001, 88.543542, 88.631342, 88.70859, 88.78559, 88.863392, 88.934892, 89.002592, 89.083292, 89.190892, 89.299992, 89.397592, 89.487592, 89.58073399999999, 89.674234, 89.771072, 89.883872, 89.98607199999998, 90.08797200000001, 90.181772, 90.276372, 90.372772, 90.472572, 90.586372, 90.695872, 90.800172, 90.91637200000001, 91.02437400000001, 91.13357400000001, 91.24017400000001, 91.346344, 91.450644, 91.545128, 91.66112799999999, 91.78196, 91.89636, 92.00366, 92.11345999999999, 92.21182400000002, 92.30242400000002, 92.39302400000001, 92.47142400000001, 92.550824, 92.619624, 92.686524, 92.74812399999999, 92.814524, 92.839424, 92.89592400000001, 92.979124, 93.044966, 93.076966, 93.101266, 93.143766, 93.175166, 93.19696400000001, 93.231364, 93.266964, 93.29966399999999, 93.31756399999999, 93.340964, 93.37416400000001, 93.416164, 93.453022, 93.486122, 93.504722, 93.502986, 93.490486, 93.477786, 93.467186, 93.45808600000001, 93.44838600000001, 93.439186, 93.42648600000001, 93.415286, 93.417086, 93.43448599999999, 93.45548600000001, 93.45548600000001, 93.427486, 93.398686, 93.37888600000001, 93.352404, 93.30160400000001, 93.24387200000001, 93.165872, 93.077372, 92.996972, 92.91820799999999, 92.83890799999999, 92.777508, 92.71910799999999, 92.67594799999999, 92.64124799999999, 92.628348, 92.619648, 92.609748, 92.594148, 92.57694799999999, 92.565048, 92.57240599999999, 92.597306, 92.618606, 92.635506, 92.656706, 92.681106, 92.69910600000001, 92.712906, 92.72990600000001, 92.74530600000001, 92.74850599999999, 92.741006, 92.752206, 92.760206, 92.769406, 92.78020599999999, 92.800242, 92.818942, 92.84324199999999, 92.866942, 92.883642, 92.903342, 92.912742, 92.929142, 92.945442, 92.953642, 92.942842, 92.92394199999998, 92.930392, 92.96959199999999, 93.00719199999999, 93.033392, 93.06799, 93.11539, 93.16429, 93.23409, 93.31568999999999, 93.40489, 93.49449, 93.58169, 93.65459200000001, 93.73249200000001, 93.79065200000001, 93.838252, 93.86865199999998, 93.892452, 93.90535200000001, 93.921052, 93.944552, 93.962352, 93.978552, 93.999852, 94.03085200000001, 94.06915200000002, 94.11555200000001, 94.16615, 94.23254999999999, 94.28974999999998, 94.35255, 94.41194999999999, 94.48275, 94.56665, 94.64245000000001, 94.72825, 94.81985, 94.91385, 95.01235000000001, 95.12215, 95.22035, 95.32315, 95.42555, 95.52435, 95.62095, 95.69825, 95.75425, 95.80905000000001, 95.86937, 95.93907000000002, 95.99762000000001, 96.05322, 96.11022000000001, 96.15822, 96.21322, 96.26361999999999], "in_sma_200": [99.5, 99.5375, 99.58333333333333, 99.645, 99.525, 99.47083333333335, 99.4407142857143, 99.428125, 99.42500000000001, 99.4425, 99.415, 99.37541666666668, 99.33538461538463, 99.29857142857144, 99.24066666666667, 99.1825, 99.12470588235294, 99.0775, 99.03342105263158, 98.96837500000001, 98.9032142857143, 98.83625, 98.78305217391305, 98.74875833333334, 98.71640799999999, 98.68885384615383, 98.66074814814816, 98.62893571428572, 98.59310689655173, 98.55676, 98.52170322580645, 98.4869625, 98.44705454545455, 98.42978823529411, 98.40708000000001, 98.39132777777779, 98.37237297297297, 98.35757368421054, 98.33981538461539, 98.31482, 98.29543414634146, 98.2836380952381, 98.26378604651164, 98.23415454545456, 98.20284000000001, 98.17538695652173, 98.14814468085108, 98.12140208333334, 98.0754551020408, 98.029946, 97.97465294117647, 97.91590961538462, 97.8607037735849, 97.82680185185184, 97.79304181818182, 97.76852321428571, 97.74916315789474, 97.74003793103448, 97.73766440677967, 97.73453666666666, 97.72274098360656, 97.7106, 97.69225714285713, 97.664721875, 97.63418769230769, 97.61109393939394, 97.58436119402985, 97.55753235294117, 97.53177101449276, 97.50546, 97.48608732394366, 97.46989166666667, 97.45907123287671, 97.45002972972974, 97.43796266666666, 97.4316105263158, 97.42795324675325, 97.42438974358974, 97.42344810126582, 97.42415875, 97.42349012345679, 97.42283780487804, 97.42726144578313, 97.43027023809525, 97.43638470588235, 97.44177558139536, 97.44583563218391, 97.45076818181819, 97.45457977528089, 97.46041777777776, 97.46744615384615, 97.47432173913043, 97.4784688172043, 97.48231489361703, 97.48460631578946, 97.48789166666667, 97.49317113402063, 97.49844489795919, 97.50603636363637, 97.514026, 97.52586732673268, 97.54228039215685, 97.55847184466019, 97.5734576923077, 97.58942476190477, 97.60527924528303, 97.62121121495328, 97.63657037037036, 97.65164770642201, 97.66636, 97.68116756756757, 97.69651428571429, 97.71176725663717, 97.73157631578947, 97.74917130434784, 97.76495431034483, 97.77395726495726, 97.7900254237288, 97.80607563025211, 97.82373333333334, 97.83758595041323, 97.84772868852458, 97.85479024390244, 97.86402580645161, 97.8714736, 97.86132936507937, 97.83588582677164, 97.78890859375, 97.71333565891473, 97.63784846153845, 97.55500229007633, 97.47897954545455, 97.43154360902255, 97.37406940298507, 97.31771925925926, 97.25575073529411, 97.20005182481752, 97.1447615942029, 97.09846834532374, 97.05015785714286, 96.99455390070922, 96.93585985915493, 96.87337132867134, 96.81026944444444, 96.74654551724139, 96.67848767123287, 96.61308979591837, 96.54725810810811, 96.49224295302012, 96.43656133333334, 96.38456423841059, 96.32913947368422, 96.27581176470589, 96.22402077922078, 96.17373677419356, 96.12589230769231, 96.0757592356688, 96.02186202531645, 95.96656729559749, 95.9121675, 95.8611602484472, 95.81294320987654, 95.76406012269939, 95.71845609756097, 95.67076848484848, 95.62031204819277, 95.57016047904192, 95.52111190476191, 95.47146035502958, 95.42268705882353, 95.37436725146199, 95.32944709302325, 95.28459479768786, 95.2443959770115, 95.20408514285714, 95.16437443181817, 95.12531016949153, 95.08589831460674, 95.0463122905028, 95.00433277777779, 94.96607679558011, 94.92903791208792, 94.8906825136612, 94.85470000000001, 94.81894486486486, 94.78384301075269, 94.74864331550802, 94.71601755319149, 94.68513915343917, 94.65227, 94.62003298429319, 94.5903453125, 94.56251968911917, 94.5329706185567, 94.50551948717948, 94.48044030612245, 94.45406751269036, 94.43051161616162, 94.40724271356784, 94.3852815, 94.3354065, 94.28558149999999, 94.2358315, 94.19690649999998, 94.15498149999999, 94.1059815, 94.05843150000001, 94.01603150000001, 93.9771315, 93.9347565, 93.8968065, 93.86180699999998, 93.82463200000001, 93.788882, 93.756157, 93.72798200000001, 93.70048200000001, 93.670157, 93.63710700000001, 93.60762999999999, 93.57880500000002, 93.55410499999999, 93.5320915, 93.5092915, 93.4860165, 93.4605415, 93.43579150000001, 93.41159150000001, 93.38859199999999, 93.3669785, 93.3474035, 93.3275535, 93.3103035, 93.2893535, 93.2696785, 93.24857850000001, 93.2276785, 93.20777849999999, 93.18747450000001, 93.17197450000002, 93.15705750000001, 93.14125750000001, 93.1270325, 93.11383249999999, 93.1001985, 93.08609849999999, 93.07069849999999, 93.054926, 93.044426, 93.032701, 93.021001, 93.009851, 93.000126, 92.986426, 92.97400099999999, 92.95970100000001, 92.9415865, 92.91778699999999, 92.89396200000002, 92.87246200000001, 92.852987, 92.833287, 92.816212, 92.803812, 92.793012, 92.780312, 92.77056199999998, 92.76111200000001, 92.750862, 92.740812, 92.727612, 92.713112, 92.69532799999999, 92.67525300000001, 92.655778, 92.632877, 92.60975200000001, 92.586227, 92.562127, 92.53745049999999, 92.5155755, 92.49637550000001, 92.48037550000001, 92.4655755, 92.44432549999999, 92.41592550000001, 92.3873005, 92.362101, 92.3345515, 92.3031515, 92.2709015, 92.2341015, 92.19560150000001, 92.15790150000001, 92.12020150000001, 92.0819765, 92.0457015, 92.00960149999999, 91.9764115, 91.9434865, 91.9110615, 91.8763365, 91.8430365, 91.8100015, 91.7768765, 91.7453515, 91.71585149999999, 91.6879765, 91.6610765, 91.63520150000001, 91.6095515, 91.58380149999999, 91.556901, 91.527751, 91.500826, 91.47462599999999, 91.45068450000001, 91.41980949999999, 91.39275950000001, 91.36353449999999, 91.335785, 91.31020999999998, 91.28725349999999, 91.26080350000001, 91.2361535, 91.22098700000001, 91.214637, 91.22267300000001, 91.24747300000001, 91.27479799999999, 91.309923, 91.34202299999998, 91.35642299999999, 91.376648, 91.3979265, 91.4243765, 91.44600150000001, 91.46890149999999, 91.48540150000001, 91.50407650000001, 91.5285015, 91.5563515, 91.58755149999999, 91.622418, 91.6577665, 91.696291, 91.73291650000002, 91.7719915, 91.8028415, 91.83264150000001, 91.85844149999998, 91.88586649999999, 91.9109915, 91.9359665, 91.9628165, 91.9885415, 92.01836650000001, 92.0544165, 92.09551649999999, 92.1392535, 92.1832535, 92.22690300000001, 92.274478, 92.318053, 92.366353, 92.416428, 92.46805300000001, 92.519853, 92.57460299999998, 92.630553, 92.68740299999999, 92.7424625, 92.7998625, 92.8544125, 92.90733750000001, 92.9597625, 93.01091250000002, 93.0622125, 93.1113625, 93.16006249999998, 93.2027125, 93.2449875, 93.2907675, 93.335718, 93.37926800000001, 93.422618, 93.4656105, 93.50528549999999, 93.5446855, 93.5854355], "in_ema_10": [99.5, 99.51363636363637, 99.54297520661157, 99.5951615326822, 99.49513216310362, 99.44147176981204, 99.40847690257348, 99.39602655665102, 99.39674900089629, 99.43370372800605, 99.38030305018677, 99.3002479501528, 99.21929377739772, 99.14669490877995, 99.01638674354723, 98.887952790175, 98.76287046468865, 98.67416674383617, 98.59522733586594, 98.43836782025394, 98.2859373074805, 98.13031234248403, 98.03620100748694, 98.02234627885295, 98.00737422815241, 98.00603345939743, 97.99220919405244, 97.95180752240654, 97.88600615469625, 97.81631412656965, 97.7533479217388, 97.69092102687719, 97.59620811289952, 97.64417027419051, 97.64250295161041, 97.67841150586307, 97.68051850479705, 97.70406059483395, 97.69695866850049, 97.63205709240948, 97.61168307560776, 97.64592251640634, 97.60666387705973, 97.48908862668523, 97.36834524001519, 97.29046428728515, 97.21856168959692, 97.15418683694294, 96.92069832113513, 96.71693499001965, 96.44294681001607, 96.16604739001315, 95.95222059182893, 95.96636230240549, 95.96702370196812, 96.049383028883, 96.16131338726791, 96.35378368049192, 96.58036846585702, 96.75666510842846, 96.80363508871419, 96.83388325440251, 96.7831772081475, 96.62805407939342, 96.4556806104128, 96.39282959033773, 96.28867875573086, 96.19255534559798, 96.11754528276197, 96.03980977680524, 96.05620799920428, 96.10417018116713, 96.20886651186402, 96.31452714607056, 96.35643130133045, 96.46529833745218, 96.58978954882451, 96.69164599449277, 96.81134672276681, 96.93297459135465, 97.01243375656288, 97.07744580082417, 97.20700110976522, 97.29300090798972, 97.41245528835522, 97.50109978138153, 97.5545361847667, 97.61369324208185, 97.64574901624879, 97.70652192238536, 97.77806339104256, 97.8365973199439, 97.84085235268138, 97.84069737946658, 97.81511603774537, 97.8123676672462, 97.8464826368378, 97.87621306650365, 97.94417432713934, 98.00977899493218, 98.1370919049445, 98.3303479222273, 98.49028466364052, 98.60423290661497, 98.72164510541224, 98.82134599533728, 98.91019217800323, 98.97742996382081, 99.03244269767156, 99.07563493445853, 99.11824676455699, 99.16947462554663, 99.21504287544722, 99.35230780718408, 99.42552456951424, 99.45361101142073, 99.33809991843515, 99.39844538781057, 99.45327349911773, 99.5390419538236, 99.53192523494658, 99.44884791950174, 99.31565738868323, 99.25826513619536, 99.17403511143257, 98.70481054571755, 97.96393590104162, 96.84736573721588, 95.24602651226752, 93.91038532821888, 92.61486072308817, 91.6885224097994, 91.59424560801769, 91.25529186110538, 90.98465697726803, 90.60381025412838, 90.42584475337776, 90.27023661639997, 90.35019359523633, 90.34743112337517, 90.14062546457968, 89.8714208346561, 89.53116250108226, 89.21398750088548, 88.91513522799721, 88.53240155017954, 88.26560126832871, 88.01185558317803, 88.07333638623656, 88.08545704328446, 88.17628303541456, 88.13695884715736, 88.14296632949238, 88.17151790594832, 88.21851465032135, 88.3078756229902, 88.29826187335561, 88.16403244183641, 87.99420836150252, 87.86118865941114, 87.8318816304273, 87.87153951580416, 87.86671414929431, 87.94276612214988, 87.92589955448625, 87.81119054457966, 87.70824680920153, 87.63947466207397, 87.54684290533324, 87.48014419527264, 87.42193615976852, 87.46305685799243, 87.48250106563016, 87.6293190536974, 87.73126104393423, 87.81921358140073, 87.89753838478241, 87.93616776936742, 87.94777362948243, 87.86454206048562, 87.9037162313064, 87.96213146197795, 87.95265301434559, 88.01033428446456, 88.05209168728919, 88.0953477441457, 88.11464815430102, 88.20562121715537, 88.32823554130893, 88.34855635198002, 88.37518246980183, 88.47424020256513, 88.60983289300782, 88.6498632760973, 88.74625177135233, 88.89966054019735, 88.96972226016146, 89.11886366740482, 89.24270663696758, 89.3831236120644, 89.40891931896178, 89.4454794427869, 89.49630136228019, 89.95970111459287, 90.08702818466689, 89.9621139692729, 89.92354779304148, 90.09381183067029, 90.37130058873024, 90.50833684532475, 90.69773014617479, 90.923615574143, 91.01386728793518, 91.13316414467424, 91.26986157291527, 91.52534128693068, 91.73891559839782, 91.82456730778003, 91.7891914336382, 91.79790208206762, 91.80464715805533, 91.92925676568163, 92.16211917192132, 92.38718841339016, 92.55042688368286, 92.61489472301324, 92.68127750064718, 92.72649977325679, 92.77440890539191, 92.84815274077519, 92.97667042427061, 93.0609121653123, 93.1807463170737, 93.2697015321512, 93.34793761721463, 93.39740350499378, 93.4178755949949, 93.49280730499582, 93.51306052226931, 93.64523133640216, 93.80729836614722, 93.95869866321135, 94.07257163353654, 94.11755860925717, 94.1140388621195, 94.1151227053705, 94.06055494075768, 93.99681767880173, 93.95557810083777, 93.86456390068545, 93.68373410056083, 93.50305517318611, 93.419772414425, 93.39617742998409, 93.4123269881688, 93.43917662668356, 93.36698087637745, 93.20207526249064, 93.13533430567415, 93.15618261373339, 93.14960395669095, 93.12785778274713, 93.13006545861128, 93.1882353752274, 93.24855621609514, 93.30700054044148, 93.40936407854304, 93.4931160642625, 93.53618587076022, 93.56233389425836, 93.54918227712047, 93.52569459037129, 93.45251375575832, 93.32932943652953, 93.20581499352416, 93.05475772197431, 92.9584381361608, 92.86508574776792, 92.80416106635558, 92.75704087247274, 92.80030616838678, 92.93297777413463, 93.23425454247379, 93.50439008020582, 93.5399555201684, 93.2999636074105, 93.07633386060859, 93.03336406777066, 92.89640696453962, 92.67887842553242, 92.49180962089017, 92.17329878072832, 91.80724445695952, 91.53320001023961, 91.28352728110512, 91.07834050272237, 91.01773313859103, 90.97632711339264, 91.09190400186671, 91.20610327425457, 91.39135722439009, 91.54838318359188, 91.73049533202972, 91.87222345347885, 92.00909191648269, 92.18289338621311, 92.40600367962891, 92.6421848287873, 92.87087849628051, 93.09344604241133, 93.29100130742745, 93.465364706077, 93.56984385042662, 93.6735086048945, 93.80014340400457, 93.89829914873101, 93.92224475805264, 93.84456389295215, 93.92555227605175, 93.95363368040597, 93.95297301124124, 93.954250645561, 93.98529598273173, 93.93524216768958, 93.92247086447328, 93.85656707093268, 93.76628214894492, 93.70513994004584, 93.57693267821932, 93.53839946399762, 93.58778137963442, 93.6518211287918, 93.72421728719328, 93.7334505077036, 93.78600496084839, 93.85764042251232, 93.87443307296462, 93.92453615060742, 93.94007503231516, 93.96369775371241, 93.98757088940106, 94.03164890950995, 94.06953092596268, 94.19507075760583, 94.27596698349568, 94.319427531951, 94.33227707159628, 94.39640851312423, 94.41887969255619, 94.36090156663688, 94.248919463612, 94.1027522884098, 93.93770641778983, 93.82085070546441, 93.81705966810725, 93.82395791026956, 93.89596556294782, 94.05488091513912, 94.30853893056837, 94.61789548864684, 94.96009630889286, 95.29096970727598, 95.66715703322579, 95.90949211809382, 96.20049355116767, 96.4022219964099, 96.61454526978991, 96.81008249346448, 97.04097658556184, 97.28261720636877, 97.50941407793809, 97.71861151831297, 97.96068215134696, 98.18601266928388, 98.29310127486863, 98.36708286125614, 98.38761325011865, 98.38441084100616, 98.28360886991413, 98.09204362083884, 97.82258114432267, 97.61483911808217, 97.51505018752178, 97.46867742615419, 97.3743724395807, 97.29903199602056, 97.208298905835, 97.08860819568318, 97.02886125101351, 96.94906829628377], "in_ema_50": [99.5, 99.50294117647059, 99.50968858131488, 99.52224981342019, 99.50353413446254, 99.49163083507186, 99.48254727291219, 99.47695718377837, 99.47393925500276, 99.47888281363011, 99.46559329152697, 99.44498178989846, 99.42184524911814, 99.39824347464291, 99.36027314230398, 99.31908596025285, 99.27520023632137, 99.2359766976421, 99.19691878793066, 99.13949060016867, 99.0791184197699, 99.0144471091907, 98.95947663432048, 98.92028147219027, 98.88183906151615, 98.84725713753512, 98.8112862693965, 98.77045151373389, 98.7241553759404, 98.67625516511922, 98.6289510409969, 98.58114903938917, 98.52580986137392, 98.49969967073181, 98.46578987972272, 98.44124910012576, 98.41178835110122, 98.38818880792078, 98.35982846251213, 98.31983518947243, 98.28846910361077, 98.26931345248877, 98.23639919945, 98.18634432888334, 98.13295827677027, 98.08617559924987, 98.03946283065184, 97.9933858569008, 97.91011582329686, 97.82736618316757, 97.72472437206297, 97.61473518100168, 97.51180438958984, 97.4536944135275, 97.39551031887937, 97.35725501225666, 97.33010775687406, 97.32578588405546, 97.33653937879839, 97.34491038355141, 97.33197272145136, 97.317777712767, 97.28786486128594, 97.23461525888257, 97.17364995461267, 97.13193819168669, 97.08048963514995, 97.02870572788916, 96.97973687581508, 96.92915895911645, 96.89781939209227, 96.87515980808867, 96.86750648228127, 96.86446701238789, 96.85193889425503, 96.85598834938227, 96.86751821803395, 96.8785959349738, 96.89708236889639, 96.91995364854752, 96.93760252507506, 96.95455928879761, 96.98732166962907, 97.01448552572205, 97.0511723678506, 97.08445972597411, 97.11232405044571, 97.14242506807528, 97.16782016344487, 97.1996703531137, 97.23497739808964, 97.26889985306651, 97.29208025098548, 97.31356729996645, 97.32872152349718, 97.34720303237964, 97.37280291346279, 97.39779103450347, 97.43121099393471, 97.46547722946669, 97.51428204399741, 97.58038863050731, 97.64429495872271, 97.70204809759633, 97.76275209376902, 97.8218598547977, 97.88021829186445, 97.9351116921835, 97.98785241013708, 98.03813270777876, 98.08800985649331, 98.13946045035632, 98.18968160916589, 98.25949801664959, 98.31814515325156, 98.36762965704563, 98.38530300382816, 98.43568327818784, 98.48526432610204, 98.54172454860785, 98.57930005650557, 98.59873926997595, 98.60334949468279, 98.61890441645993, 98.62581012561836, 98.54610384618235, 98.39253114633206, 98.13489463078963, 97.73901640997435, 97.35317262919105, 96.93873448686983, 96.56937235012985, 96.35763225796791, 96.09772511059661, 95.84945353763204, 95.57653379105824, 95.34314030905595, 95.1167426498773, 94.94392921262721, 94.7631868905634, 94.54541485563935, 94.31461427306527, 94.06698234078821, 93.82069675879652, 93.57558316041234, 93.31027009529812, 93.06535754254134, 92.82240234479463, 92.64701401754779, 92.47026836980082, 92.31790490431844, 92.14700667277654, 91.99104562678531, 91.84629873946041, 91.71232623987373, 91.59458795595712, 91.46362372239017, 91.31054043915918, 91.15051924546667, 90.99805182407583, 90.8687164584258, 90.75817855809538, 90.64393626169948, 90.55142895731912, 90.44549056683601, 90.32194191715617, 90.20127752824808, 90.08867840949326, 89.9726518051994, 89.86313604813277, 89.75713071291189, 89.67442362613103, 89.59189720942001, 89.54084241689374, 89.48786820446654, 89.43795180429137, 89.39136545902505, 89.34111583318094, 89.28852305540914, 89.21799273951075, 89.17336557325542, 89.1361747664611, 89.08808948150184, 89.05600361948215, 89.02400347754167, 88.995219027442, 88.96409279107174, 88.95040287769638, 88.94764198053181, 88.92773445188351, 88.91076447337828, 88.91112665089285, 88.92323933125, 88.91958288688726, 88.9297953226956, 88.95568570219774, 88.96859998838606, 89.0008117535474, 89.03215246909456, 89.07069550952222, 89.08851137189392, 89.10896190632945, 89.13312026294399, 89.24731162518148, 89.30271116929202, 89.30652641755508, 89.32391753843527, 89.38415606633977, 89.47183622060096, 89.53666617273427, 89.6156204404702, 89.70677650162823, 89.77396173685848, 89.8483161785503, 89.92818613233266, 90.03590432322157, 90.1403786634874, 90.22154028452711, 90.27677399885938, 90.33796325380607, 90.39667057718621, 90.47876192710048, 90.5858693025083, 90.6962273690766, 90.79774786440693, 90.88038520305764, 90.96272303823184, 91.03987115437961, 91.11634679538433, 91.19727437203593, 91.28973420058355, 91.37405834958028, 91.46605606136144, 91.5524852354257, 91.63670150070313, 91.71447791244026, 91.78489054332496, 91.86509091417497, 91.93329127048185, 92.0237504363453, 92.12229355648863, 92.22102714250869, 92.31373196044952, 92.39240913847111, 92.45930289774675, 92.5244282743057, 92.57503893021529, 92.61954720746175, 92.66466300324755, 92.69565661096334, 92.70249360661184, 92.70200366125452, 92.71545449806808, 92.73798569422227, 92.76728037288024, 92.79836741708101, 92.80792555758764, 92.7942814180744, 92.79587822520874, 92.81368692225938, 92.82569919981785, 92.83371099590343, 92.84572232939742, 92.86941949295047, 92.89493245401124, 92.92140569110884, 92.95860546792811, 92.99434642997015, 93.02319558957916, 93.04895262528194, 93.06624860076109, 93.0801212046528, 93.08181056917621, 93.0697787821497, 93.05331686912423, 93.02671620758996, 93.00704106219428, 92.98500023622587, 92.96715708970721, 92.9506019097187, 92.95234301129835, 92.97499622654156, 93.03832970785365, 93.10427756244763, 93.12763922666538, 93.09204553150202, 93.05196531458037, 93.04365294930271, 93.01370969638889, 92.96219166907952, 92.91073317225288, 92.82560638118414, 92.7210727976083, 92.62612876632956, 92.52941783431663, 92.43630340944146, 92.3699777855418, 92.3080178723833, 92.28072305385847, 92.25873391449147, 92.25741101588396, 92.25731646624146, 92.26879425187906, 92.27825330082497, 92.29185121059653, 92.31824920233784, 92.3610629591089, 92.41376637247718, 92.47205004414475, 92.5356951404528, 92.60017768396446, 92.6648765983188, 92.71880300622787, 92.77453622166992, 92.83710342866326, 92.89604054910784, 92.94050954718205, 92.96225427082197, 93.01432273078974, 93.05611399624897, 93.09116834933725, 93.12524017877502, 93.16444644627403, 93.18584070328289, 93.21247440119338, 93.22610285604854, 93.23135372443879, 93.23914377446081, 93.22976558722705, 93.23506889753187, 93.25761521527572, 93.28437540291198, 93.31439989691543, 93.332462646056, 93.35952293444596, 93.39169850564416, 93.4135926818934, 93.44247140025053, 93.46472742377011, 93.48846360323012, 93.51224934427992, 93.54039642881796, 93.56783186298196, 93.61458355462973, 93.6547959642521, 93.68852945585006, 93.71604202620888, 93.75404037812227, 93.78407801035277, 93.796467107986, 93.79444879002577, 93.78074491590712, 93.75777452704803, 93.73962650637948, 93.7419940943646, 93.74642569850717, 93.76499723974217, 93.80440911269346, 93.86894208866627, 93.9529051440127, 94.05279121679652, 94.15973665927508, 94.28523718244077, 94.39169846940388, 94.51398480393706, 94.62363245868463, 94.73917628383425, 94.8548948609388, 94.98136957227453, 95.11425704002848, 95.24820774434109, 95.38200351907281, 95.52584651832487, 95.66993096858664, 95.79169838158325, 95.90574942544274, 96.00670042836656, 96.09937884294042, 96.16724633929572, 96.20892295344099, 96.22465146507075, 96.2425082703621, 96.27480206368124, 96.3134372768702, 96.3384005209145, 96.36277697107472, 96.37992297220904, 96.3865926595734, 96.40123608468816, 96.40863859117098], "in_ema_200": [99.5, 99.50074626865673, 99.5024801366303, 99.50573904074344, 99.50115457267634, 99.49815800976414, 99.4957882783237, 99.49423814620108, 99.49330045320406, 99.49436214023686, 99.49083614879173, 99.48535519208733, 99.4790830011213, 99.47252496130915, 99.46215157860956, 99.45068738379753, 99.43824273321249, 99.42666817865316, 99.41486053508447, 99.39812062926275, 99.38022888170791, 99.36082361920334, 99.34342935433565, 99.32966388812336, 99.31583638674901, 99.30274348737838, 99.28908434820049, 99.27396908105422, 99.25721217477508, 99.23975434219025, 99.22214484624807, 99.20411355424561, 99.18387361838246, 99.17070074655777, 99.15542014211442, 99.14233138448145, 99.1278803259294, 99.11476708885547, 99.1003415456828, 99.08282570940736, 99.06727520483615, 99.05466550130545, 99.03849967542182, 99.01781808661165, 98.99599900117273, 98.97554129966852, 98.95483939618923, 98.93403999921223, 98.90355203902106, 98.87267092420494, 98.83622643739695, 98.79725901015917, 98.75937583592874, 98.73221786741205, 98.70473311251243, 98.68199944970137, 98.66192980343568, 98.64758124817762, 98.63715755416591, 98.62634006606476, 98.61030683157655, 98.59398537056583, 98.57369695891842, 98.54739151654113, 98.51886025767007, 98.49489149888728, 98.46827566307746, 98.44132764652943, 98.41484677442466, 98.38773387119656, 98.36526885755282, 98.34491792364683, 98.32835157614787, 98.31304459529068, 98.29545211175544, 98.28211626984744, 98.2708514313415, 98.25969868078089, 98.25064695261392, 98.24298180880683, 98.23429542264957, 98.22569546819535, 98.22136018990486, 98.21597352134859, 98.2133270186486, 98.210209336871, 98.20607790068324, 98.20283234943267, 98.1987245648612, 98.19654820103173, 98.19558752241451, 98.1946364027885, 98.19130668733789, 98.18781109840916, 98.18295725663396, 98.17914673666746, 98.17736418207376, 98.17569886682925, 98.17643818158717, 98.17771740366094, 98.18301374790312, 98.19313301409314, 98.2032510935549, 98.21234312247475, 98.22266806652974, 98.2330892797981, 98.24380480935235, 98.25411520925931, 98.26432301812241, 98.27432975426049, 98.28463493083503, 98.29573309072721, 98.30692082116774, 98.32346887269841, 98.33771296351733, 98.35007402855696, 98.35473299344694, 98.367820227343, 98.38107574746896, 98.3964381778424, 98.40741789746586, 98.41406050545129, 98.41706786360601, 98.42286818337112, 98.42657098751668, 98.40832948515333, 98.3707341668931, 98.30558059309317, 98.20343551256488, 98.1009137661712, 97.98831760929389, 97.88415524502231, 97.81734773014648, 97.73687660845349, 97.65757236359325, 97.57033283758734, 97.49127479940239, 97.41245614468198, 97.34576503876475, 97.27600618265764, 97.195747414671, 97.11081460457478, 97.02015973288748, 96.92828451166473, 96.83517023791683, 96.735418295251, 96.63919522763655, 96.5419893049735, 96.46047697358074, 96.37768615792322, 96.30014699217276, 96.21716045493721, 96.13708920662938, 96.05910821949874, 95.98319669492662, 95.9108265785592, 95.83464919966806, 95.75231438176091, 95.66751523368369, 95.5838842363336, 95.50543762701686, 95.43125416804156, 95.35576905194165, 95.28541314097707, 95.21142893061909, 95.1326584934985, 95.05417432938408, 94.97731687337031, 94.8992341184114, 94.82242581872572, 94.74618277575333, 94.67555508644236, 94.60485304578124, 94.54201868711675, 94.4788145210758, 94.41648800842829, 94.3551299187922, 94.29298932258531, 94.23037251340537, 94.16330413018741, 94.10277374083232, 94.04428842997828, 93.98325073415761, 93.92640147312122, 93.86982036393593, 93.81429976329976, 93.75845100943609, 93.70727239242679, 93.65923983130813, 93.60730709666825, 93.55643836933822, 93.51030465422043, 93.46761505567098, 93.42146963223146, 93.37926595429882, 93.34156181545006, 93.30119801629137, 93.26626072259693, 93.23177056615319, 93.19976289882828, 93.16319809386482, 93.12784288895075, 93.09398375572736, 93.08354610641665, 93.05943121978564, 93.0230189688425, 92.9904516159187, 92.96925309237723, 92.95582768847298, 92.9376104975429, 92.92380342791562, 92.91401533410551, 92.89914950988556, 92.88691916650362, 92.87694982156329, 92.87494037060246, 92.87319967039745, 92.86660066870196, 92.85429618443628, 92.84417482936726, 92.83413328877656, 92.83070907694794, 92.83448311598329, 92.8401101496551, 92.84453691433515, 92.84513853707809, 92.8464804421818, 92.8473114825581, 92.8487312688013, 92.8520274750819, 92.85902222657361, 92.86480309994104, 92.87331252183218, 92.88123976042091, 92.88938662847643, 92.8966564132677, 92.90275933452872, 92.91198560980706, 92.91887331518211, 92.93201885433453, 92.94798483588345, 92.9648208076657, 92.98094199365909, 92.9942659539212, 93.00525037229015, 93.01634240838676, 93.02428925009436, 93.03111224263074, 93.0384643596195, 93.04260899285711, 93.04089149044063, 93.03740003282431, 93.03747565438826, 93.0399883344441, 93.04441631121581, 93.04954649717386, 93.04947240267462, 93.04360700563309, 93.04153131403476, 93.043605629318, 93.04436577230986, 93.0442228293018, 93.04517583597543, 93.04920393711001, 93.05388847504922, 93.05902391310843, 93.06709332690835, 93.07508244803364, 93.08159904059053, 93.08755327899262, 93.09155772397776, 93.09482580632624, 93.09510813661156, 93.09192298102337, 93.08752573743111, 93.08043592909846, 93.0749092034358, 93.06864145016777, 93.06328183374819, 93.05812480057656, 93.05749669310815, 93.06219821854987, 93.0774002263255, 93.09374450268047, 93.09977689568863, 93.09102289672657, 93.08086346491835, 93.07846681352612, 93.07052286513283, 93.05688582169869, 93.04288695780119, 93.01997265971362, 92.99151522031349, 92.96473397434022, 92.93682617360052, 92.90914631117664, 92.88761251703559, 92.86674075069693, 92.85425576810293, 92.84296964105712, 92.83682068940482, 92.83103142881373, 92.82823509618873, 92.8250685778187, 92.8230778457011, 92.8244900064404, 92.83031597652558, 92.83901930014225, 92.8495763220314, 92.86196859743407, 92.87508333775811, 92.88876410056649, 92.90021918414294, 92.91255531166391, 92.92705724886129, 92.94111638071341, 92.95195104359189, 92.95735451579496, 92.97061466986666, 92.981653329868, 92.99128862011807, 93.00092753932088, 93.01211233992467, 93.01905649574631, 93.02747384404735, 93.03277261176827, 93.03602860568103, 93.03994871905734, 93.03955121936522, 93.04278951568995, 93.05042345085721, 93.05927495880889, 93.06913291941775, 93.07615647245838, 93.08557282596627, 93.09646264859347, 93.10495555756269, 93.11535400972625, 93.12425595987823, 93.13366634833716, 93.14323185730893, 93.15404547066905, 93.16485098837383, 93.18072311784275, 93.1952432858244, 93.20837519342815, 93.22013364921494, 93.23470943379988, 93.2474983946576, 93.25598099769584, 93.26084685841529, 93.2626792279833, 93.26200580282924, 93.2623341032986, 93.26768401271852, 93.27352795289048, 93.28294558520004, 93.29774214654134, 93.31915764757078, 93.34593219834122, 93.3773159575617, 93.41117251519792, 93.4504643309671, 93.48578309384304, 93.52582505310829, 93.56347853516692, 93.60334442038915, 93.64400765998727, 93.68814688725108, 93.73473249036302, 93.78244659493652, 93.83097946463865, 93.8829100172293, 93.93581638521708, 93.98396746596119, 94.03089316281729, 94.07516288259025, 94.11789758027592, 94.15483392276074, 94.18543259019596, 94.20955763904973, 94.2341391550791, 94.26231687492907, 94.29214456771585, 94.31859089042516, 94.34487356813237, 94.36930268685742, 94.39100116758522, 94.41457329527094, 94.43621933213393], "in_macd": [0.0, 0.005982905982904185, 0.01857939464777303, 0.040601379845057295, -0.0052287044573091634, -0.028711206922608312, -0.04199566091196516, -0.04554335949724475, -0.04301755799571083, -0.024594009149822682, -0.04657448786998941, -0.07921931321632769, -0.11067358591542131, -0.13684803220769481, -0.18690666640013376, -0.23356905311614184, -0.27624107629118555, -0.30054262064437864, -0.3189493278083262, -0.3702201174346982, -0.4167403073991238, -0.4619998259478848, -0.4776202484468115, -0.4567106621032764, -0.43671926924605486, -0.4112933145089528, -0.3922696369854606, -0.3856582698433044, -0.39045040932060715, -0.39671148259404276, -0.3997045003143427, -0.4022807449634058, -0.4188600734495509, -0.37203350661164336, -0.3490550453385026, -0.3107208657616667, -0.2891117978224287, -0.2593142454731776, -0.24458038827108908, -0.2561754529900071, -0.2479815526644984, -0.21639964725089555, -0.21870556583280631, -0.25551270357267697, -0.2922076097384121, -0.30845338967182556, -0.3212561700792236, -0.3300588479473845, -0.41252751182757663, -0.4780225902314186, -0.5709543742773633, -0.6603914771706059, -0.7173534070479803, -0.6708437691222997, -0.6315459756577582, -0.5576625651011256, -0.47387741363823466, -0.3585679369805348, -0.2338181425965189, -0.1374037094740288, -0.1029775443840606, -0.07842168803853156, -0.09139448790413951, -0.150374379674588, -0.2148130483873416, -0.22854917859378077, -0.2598404580593012, -0.2861815977196329, -0.30196247240826324, -0.3180647249716344, -0.2919560655842872, -0.2530167334080602, -0.19090737932801005, -0.13129569303362132, -0.1026392927399229, -0.04629551139596799, 0.013915662151518404, 0.06093107547617649, 0.11302655799005379, 0.1629483570195589, 0.19140505589432166, 0.21151893614212725, 0.25837147552553574, 0.2833599724723683, 0.32124714275866495, 0.34328128309398664, 0.3482563926661584, 0.3549581862891813, 0.34899226179111054, 0.35549767978504576, 0.3661159112072312, 0.37026277729349033, 0.3501469284745298, 0.32880092807819494, 0.2971617434021141, 0.2769639577624332, 0.2739376133693838, 0.26924247045892, 0.2816409485722886, 0.2925327368540138, 0.3300401751162809, 0.3947535221865337, 0.4417539676440043, 0.46612464180419977, 0.4905161997154295, 0.5056319080536582, 0.5149033956912916, 0.5139063743738461, 0.5072687494171646, 0.49548976975688674, 0.48380550056715776, 0.4763171927909582, 0.4666255876353347, 0.49758144584519926, 0.4990131701310503, 0.4804880177039479, 0.39973596930430233, 0.39985517959742367, 0.39778498618494496, 0.4095785954921354, 0.38023992933121065, 0.3190254196116058, 0.23881547131719572, 0.19588271443333838, 0.14366038109773172, -0.07452589580164215, -0.40123678629770154, -0.8765705405462256, -1.5407554415609184, -2.0547378518537727, -2.5229606764210786, -2.802417753487518, -2.698261130066797, -2.7007793182121844, -2.669038533218256, -2.6836981628302254, -2.6059676941463863, -2.5197575811416897, -2.3325586882617557, -2.189225553518085, -2.1417226638640017, -2.123972848165053, -2.1385110512708536, -2.1425462696441, -2.1385539618779035, -2.171697835145096, -2.1525826608086334, -2.12863108364121, -1.9675450208047351, -1.8356679627897705, -1.6759276129172065, -1.5815335768299406, -1.4728028240341757, -1.3604604641624434, -1.246568752420643, -1.1207952602876503, -1.0457784757357445, -1.0305285336995098, -1.0331614448255522, -1.0208497775331153, -0.9646779609645932, -0.8817549940124678, -0.8230916439045188, -0.732650652863768, -0.6881438860613116, -0.6897053207766248, -0.6870573813567091, -0.6703724444167989, -0.6656150443138387, -0.6503137759219015, -0.632510061074413, -0.5724164376346579, -0.52504147411193, -0.4245050613905761, -0.3488767601258047, -0.28365371201094547, -0.22652848956185778, -0.19035883106685958, -0.16862637690617532, -0.19036161792666917, -0.15815576268144582, -0.11955395856988105, -0.11307614670390365, -0.0780023494105535, -0.052019148119072156, -0.027080524336653866, -0.014292935625789482, 0.028874467901260914, 0.08350563057457805, 0.09025647733486153, 0.09890450283269558, 0.13845603844686138, 0.19179748613947822, 0.20029238121330195, 0.23258561944818723, 0.28794259391202104, 0.3037015614388281, 0.3528722446984176, 0.38817266896505487, 0.42855707351624517, 0.41622511613023505, 0.4086006467693579, 0.4071444312100283, 0.5864349240771105, 0.6097373338837713, 0.5205328135456, 0.4726314621291152, 0.5182628083170187, 0.6087345147797123, 0.6331925809282097, 0.6790421475012067, 0.7383448888618034, 0.734903505154449, 0.743775315581388, 0.7594010893850367, 0.8260093043094514, 0.8707763182324584, 0.8568384936053803, 0.7898861980302598, 0.7449499414055367, 0.7010864931507683, 0.7109816662485855, 0.7680678370089993, 0.8191972547043775, 0.8407465448679545, 0.8177353443423385, 0.7963706106616826, 0.7665678066593244, 0.7392685407696291, 0.7246122094797443, 0.7347861697571147, 0.7252098005185275, 0.7317786303114389, 0.7245971877809723, 0.7131063460516316, 0.6895952153969915, 0.654541250178724, 0.6451452232962822, 0.6124190458436942, 0.6305188322173763, 0.6611745755902945, 0.6859062881976712, 0.6930789258450716, 0.6696605772685871, 0.6259879614064658, 0.5863767898745351, 0.5243295553138978, 0.46136571564031215, 0.41156366785457976, 0.34272658006968015, 0.2382220061063549, 0.1392714480882944, 0.08847803142926125, 0.06721848240660222, 0.06535167354377336, 0.06912723157381606, 0.02998355502673178, -0.0474615881942384, -0.07768257974120729, -0.06736931010148339, -0.0688917420350208, -0.07647892668909151, -0.07277681863527619, -0.04431759644342037, -0.015931395621393563, 0.010478663662212284, 0.05498251451217584, 0.08922362256258509, 0.10386581693184382, 0.11016536161508839, 0.09868876144822991, 0.08298841930670164, 0.04606549119802139, -0.0111643298694446, -0.06584678990955695, -0.12987610430097618, -0.16659564002871718, -0.19984774762136226, -0.21684187467974425, -0.2264886480197248, -0.19556815820894258, -0.1264359435912894, 0.013726742432140782, 0.13375475293560157, 0.14490200044761536, 0.03392161601458099, -0.06538121071800163, -0.08101298424676884, -0.1370012628320012, -0.2255812387853382, -0.29639938246630493, -0.42109850492329315, -0.5602662104958824, -0.6517478463661774, -0.7271622579868904, -0.7783597342368864, -0.7625359935867522, -0.7378588635208274, -0.6445436321185412, -0.5554727968931559, -0.439072879871631, -0.3404795217508081, -0.23582114120885933, -0.1543272972946852, -0.07954633927310795, 0.007071748513297393, 0.1103529084768411, 0.21354637672774857, 0.3075179387279974, 0.3931934595119202, 0.46261794491799435, 0.5173223942256868, 0.5375344568544733, 0.5552215776393865, 0.5810992753752657, 0.5923584485258999, 0.5696998696720925, 0.5027770529669908, 0.5080337971101017, 0.48961063315260844, 0.4592265516115219, 0.4309857293031314, 0.4171106037987897, 0.3683809686737618, 0.338369078263284, 0.28666894670791976, 0.22694184709378362, 0.18314492463720455, 0.11244198055142363, 0.08488335506483224, 0.09782308318712296, 0.11721662421528833, 0.13985012075625036, 0.1340518616842985, 0.1477249993152867, 0.16931819832171868, 0.1659588163658441, 0.17738996934780005, 0.1731563716060549, 0.1726524831006344, 0.17228445098839984, 0.18080198194333263, 0.18621256053259572, 0.22981101885146415, 0.25177777657874856, 0.25614742691688264, 0.2466883503793582, 0.25999091605075364, 0.25428790150782277, 0.2134175863928931, 0.15064548667160693, 0.07581668504754191, -0.0036168966812510916, -0.05783275818748734, -0.05936560970164351, -0.05550256619048355, -0.022726648155355633, 0.047086126922366134, 0.15549116577901145, 0.2833242741051123, 0.4193379712368994, 0.5434508339898798, 0.6807728679531664, 0.7518853120217841, 0.8397154569527885, 0.8830044256941676, 0.9275982966374556, 0.9615382434262187, 1.0082827801589929, 1.0565494937797268, 1.0950883777415044, 1.1231733907857233, 1.1634887327344927, 1.1937815079623562, 1.1700076821954326, 1.1320651385638314, 1.0718871896950475, 1.0037490566531915, 0.8958488207183564, 0.7532392475988274, 0.5834654880596162, 0.44938672502394184, 0.3700100676595355, 0.31907952336936773, 0.25081109666489, 0.19526391224781037, 0.1367552758840418, 0.06941369154337451, 0.03261428852383119, -0.010150078953287789], "in_signal": [0.0, 0.001196581196580837, 0.004673143886819275, 0.01185879107846688, 0.008441291971311672, 0.0010107921925276743, -0.007590498428370894, -0.015181070642145664, -0.020748368112858698, -0.021517496320251496, -0.02652889463019908, -0.037066978347424805, -0.05178829986102411, -0.06880024633035825, -0.09242153034431336, -0.12065103489867907, -0.15176904317718037, -0.18152375867062004, -0.20900887249816127, -0.24125112148546868, -0.27634895866819975, -0.3134791321241368, -0.34630735538867174, -0.3683880167315927, -0.3820542672344852, -0.38790207668937876, -0.38877558874859514, -0.38815212496753704, -0.3886117818381511, -0.3902317219893294, -0.3921262776543321, -0.3941571711161469, -0.39909775158282773, -0.3936849025885909, -0.3847589311385733, -0.369951318063192, -0.3537834140150393, -0.334889580306667, -0.31682774189955143, -0.3046972841176426, -0.29335413782701375, -0.27796323971179016, -0.2661117049359934, -0.2639919046633301, -0.2696350456783465, -0.27739871447704234, -0.2861702055974786, -0.2949479340674598, -0.31846384961948315, -0.35037559774187027, -0.3944913530489689, -0.44767137787329625, -0.5016077837082331, -0.5354549807910465, -0.5546731797643889, -0.5552710568317363, -0.538992328193036, -0.5029074499505358, -0.44908958847973246, -0.38675241267859173, -0.32999743901968553, -0.27968228882345475, -0.2420247286395917, -0.22369465884659095, -0.2219183367547411, -0.22324450512254906, -0.2305636957098995, -0.2416872761118462, -0.2537423153711296, -0.2666067972912306, -0.27167665094984195, -0.2679446674414856, -0.2525372098187905, -0.2282889064617567, -0.20315898371738997, -0.1717862892531056, -0.13464589897218082, -0.09553050408250938, -0.053819091667996755, -0.010465601930485624, 0.029908529634475836, 0.06623061093600613, 0.10465878385391206, 0.1403990215776033, 0.17656864581381565, 0.20991117326984987, 0.2375802171491116, 0.26105581097712555, 0.2786431011399226, 0.29401401686894724, 0.30843439573660403, 0.32080007204798133, 0.32666944333329107, 0.3270957402822719, 0.3211089409062403, 0.3122799442774789, 0.30461147809585987, 0.2975376765684719, 0.29435833096923525, 0.293993212146191, 0.301202604740209, 0.31991278822947394, 0.34428102411238004, 0.368649747650744, 0.3930230380636811, 0.4155448120616766, 0.4354165287875996, 0.451114497904849, 0.4623453482073121, 0.46897423251722703, 0.4719404861272132, 0.4728158274599622, 0.47157777949503676, 0.47677851276506933, 0.4812254442382655, 0.48107795893140204, 0.46480956100598214, 0.45181868472427045, 0.4410119450164054, 0.43472527511155146, 0.4238282059554833, 0.4028676486867078, 0.37005721321280544, 0.335222313456912, 0.29690992698507596, 0.22262276242773235, 0.09785085268264558, -0.09703342596312867, -0.38577782908268665, -0.7195698336369039, -1.0802480021937388, -1.4246819524524947, -1.6793977879753552, -1.8836740940227212, -2.0407469818618282, -2.169337218055508, -2.256663313273684, -2.3092821668472854, -2.3139374711301794, -2.288995087607761, -2.2595406028590093, -2.232427051920218, -2.213643851790345, -2.1994243353610963, -2.1872502606644577, -2.1841397755605856, -2.177828352610195, -2.167988898816398, -2.1279001232140655, -2.0694536911292065, -1.9907484754868066, -1.9089054957554334, -1.821684961411182, -1.7294400619614345, -1.6328658000532763, -1.5304516921001512, -1.43351704882727, -1.352919345801718, -1.2889677656064848, -1.2353441679918111, -1.1812109265863677, -1.1213197400715877, -1.0616741208381741, -0.9958694272432929, -0.9343243190068966, -0.8854005193608423, -0.8457318917600157, -0.8106600022913725, -0.7816510106958657, -0.7553835637410728, -0.730808863207741, -0.6991303780931244, -0.6643125972968856, -0.6163510901156237, -0.56285622411766, -0.5070157216963171, -0.4509182752694253, -0.3988063864289122, -0.3527703845243648, -0.3202886312048257, -0.28786205750014976, -0.254200437714096, -0.22597557951205755, -0.19638093349175675, -0.16750857641721983, -0.13942296600110665, -0.11439695992604322, -0.0857426743605824, -0.051893013373550304, -0.023463115231867938, 0.001010408381044766, 0.02849953439420809, 0.06115912474326212, 0.08898577603727009, 0.11770574471945353, 0.15175311455796703, 0.18214280393413923, 0.21628869208699492, 0.2506654874626069, 0.2862438046733346, 0.31224006696471474, 0.3315121829256434, 0.34663863258252037, 0.39459789088143843, 0.43762577948190506, 0.45420718629464407, 0.45789204146153833, 0.46996619483263447, 0.49771985882205005, 0.524814403243282, 0.555659952094867, 0.5921969394482542, 0.6207382525894932, 0.6453456651878722, 0.6681567500273051, 0.6997272608837344, 0.7339370723534793, 0.7585173566038594, 0.7647911248891395, 0.760822888192419, 0.7488756091840888, 0.7412968205969882, 0.7466510238793904, 0.7611602700443878, 0.7770775250091012, 0.7852090888757487, 0.7874413932329355, 0.7832666759182133, 0.7744670488884965, 0.764496081006746, 0.7585540987568198, 0.7518852391091614, 0.7478639173496169, 0.7432105714358881, 0.7371897263590369, 0.7276708241666279, 0.7130449093690471, 0.6994649721544941, 0.6820557868923343, 0.6717483959573427, 0.6696336318839331, 0.6728881631466808, 0.676926315686359, 0.6754731680028047, 0.6655761266835369, 0.6497362593217366, 0.6246549185201689, 0.5919970779441975, 0.555910395926274, 0.5132736327549552, 0.4582633074252352, 0.39446493555784706, 0.33326755473212993, 0.2800577402670244, 0.23711652692237423, 0.2035186678526626, 0.16881164528747644, 0.12555699859113348, 0.08490908292466533, 0.05445340431943559, 0.029784375048544316, 0.008531714701017152, -0.007729991966241516, -0.015047512861677288, -0.015224289413620543, -0.010083698798453979, 0.0029295438636719844, 0.020188359603454605, 0.03692385106913246, 0.05157215317832364, 0.0609954748323049, 0.06539406372718426, 0.06152834922135169, 0.046989813403192436, 0.024422492740642558, -0.006437226667681189, -0.03846890933988839, -0.07074467699618317, -0.09996411653289539, -0.12526902283026126, -0.13932884990599753, -0.13675026864305592, -0.10665486642801658, -0.05857294255529295, -0.01787795395471129, -0.007518039960852835, -0.019090674112282595, -0.03147513613917984, -0.052580361477744114, -0.08718053693926293, -0.12902430604467133, -0.18743914582039573, -0.2620045587554931, -0.33995321627763, -0.4173950246194821, -0.489587966542963, -0.5441775719517209, -0.5829138302655422, -0.5952397906361421, -0.5872863918875448, -0.557643689484362, -0.5142108559376513, -0.45853291299189286, -0.39769178985245135, -0.3340626997365827, -0.2658358100866067, -0.19059806637391719, -0.10976917775358405, -0.026311754457267765, 0.05758928833656983, 0.13859501965285476, 0.21434049456742119, 0.27897928702483166, 0.33422774514774267, 0.3836020511932473, 0.4253533306597779, 0.4542226384622408, 0.4639335213631908, 0.47275357651257305, 0.47612498784058016, 0.4727453005947685, 0.46439338633644106, 0.4549368298289108, 0.437625657597881, 0.4177743417309616, 0.39155326272635327, 0.35863097959983936, 0.3235337686073124, 0.2813154109961347, 0.24202899980987425, 0.213187816485324, 0.1939935780313169, 0.18316488657630361, 0.1733422815979026, 0.16821882514137942, 0.1684386997774473, 0.16794272309512664, 0.16983217234566134, 0.17049701219774008, 0.17092810637831896, 0.17119937530033513, 0.17311989662893465, 0.17573842940966689, 0.18655294729802635, 0.1995979131541708, 0.2109078159067132, 0.2180639228012422, 0.22644932145114452, 0.2320170374624802, 0.22829714724856282, 0.21276681513317167, 0.18537678911604574, 0.14757805195658638, 0.10649588992777165, 0.07332359000188862, 0.047558358763414195, 0.03350135737966023, 0.03621831128820141, 0.06007288218636342, 0.10472316057011319, 0.16764612270347046, 0.24280706496075233, 0.3304002255592352, 0.41469724285174503, 0.4997008856719538, 0.5763615936763966, 0.6466089342686084, 0.7095947961001305, 0.769332392911903, 0.8267758130854679, 0.8804383260166753, 0.928985338970485, 0.9758860177232865, 1.0194651157711005, 1.049573629055967, 1.06607193095754, 1.0672349827050416, 1.0545377974946715, 1.0228000021394086, 0.9688878512312924, 0.8918033785969572, 0.8033200478823542, 0.7166580518377905, 0.637142346144106, 0.5598760962482628, 0.48695365944817237, 0.4169139827353463, 0.34741392449695196, 0.28445399730232784, 0.22553318205120473], "in_upper_bb": [null, 99.64356601717799, 99.75892756254756, 99.93030685235374, 100.11580453620466, 100.06215107082028, 100.00354725594697, 99.95405105400921, 99.9173159554595, 99.91967339033566, 99.90305737367649, 99.915559044081, 99.92764668488962, 99.93077670890648, 99.99717997187179, 100.0489256075009, 100.08954052225396, 100.0956312177075, 100.09486688330875, 100.1540596512059, 100.1781922638746, 100.1764706789775, 100.09496025920667, 99.92265835519166, 99.87587209314933, 99.79422579594994, 99.69086165924065, 99.55888921557597, 99.39585353359412, 99.13641300944381, 98.9694405617237, 98.82796987085364, 98.70183396119687, 98.52358107534968, 98.42647185515877, 98.35433930868842, 98.291768915047, 98.20909090860381, 98.11352525369153, 98.11892784659976, 98.11856635954243, 98.1282840046604, 98.13171135383405, 98.15771821384114, 98.18506566940826, 98.1546732903339, 98.12592930411233, 98.11295904529595, 98.30205115707909, 98.42599724509114, 98.61320977872069, 98.77779970236655, 98.88047076593094, 98.76997299130167, 98.67915741275432, 98.538771282698, 98.42302405486126, 98.32889479818783, 98.31733625199719, 98.3497876792381, 98.28174555585976, 98.15156429049517, 98.04998239098116, 97.99748705941127, 97.96000670611889, 97.89757647849444, 97.83362960148496, 97.76648432457966, 97.7665499762427, 97.76771642930592, 97.74484690989614, 97.68049213940682, 97.62329645422737, 97.66080862851612, 97.67072296679706, 97.71714445582245, 97.7747678427175, 97.76338830590129, 97.70940895773894, 97.6935158748201, 97.75351586874218, 97.81675634696303, 97.99658697325363, 98.12768300828354, 98.2667800154425, 98.39832640253564, 98.46240801665208, 98.50216945835318, 98.49278501631444, 98.44554369698761, 98.45451729759691, 98.45599587175086, 98.44845307743053, 98.43444817527516, 98.327527490031, 98.2835168940633, 98.27855306919535, 98.254383549081, 98.29540779907741, 98.35131983236211, 98.49127571087735, 98.76244553285511, 98.99302333893435, 99.14911909193285, 99.31879678464102, 99.46743086753396, 99.59861752948753, 99.70705253827079, 99.79243333344954, 99.87064384413435, 99.94732207216289, 100.02577008920292, 100.07389715958954, 100.1996124696444, 100.22426962042478, 100.19687931814877, 100.12124002325726, 100.07633468431912, 100.04257393905796, 100.01771376280924, 99.9784412940273, 99.98464585613556, 100.03258371874406, 100.03869515640677, 100.0634728176693, 100.64369732948063, 101.48068357852307, 102.66434398573365, 104.25672293870637, 105.1322928381872, 105.81422067778215, 106.0468431603088, 105.76821793647812, 105.41623870451015, 104.9845403016997, 104.52398214210245, 104.03604403590695, 103.3139178066768, 102.45930112849771, 101.44118326491747, 100.38177945157824, 99.26292299590693, 98.05426622500224, 96.49707520069258, 94.57687510143184, 93.0269102721028, 91.79401292663542, 91.31733741567139, 91.32288681141726, 91.32362208536506, 91.27091499699263, 91.25676369438773, 90.84050400659245, 90.70652224082076, 90.55933751760082, 90.54398702418261, 90.40123061841356, 90.24979820019934, 89.76022785409766, 89.27035307753533, 89.05640788871985, 88.97051094632229, 88.96027130352282, 89.00280663061915, 89.00883453900475, 88.95588288164913, 88.93790787284884, 88.88135515316634, 88.86177163202137, 88.8501957207387, 88.75258188828069, 88.73276679650775, 88.68324188115753, 88.68146804901252, 88.63725137131831, 88.52180202165285, 88.52082960607898, 88.56929195249481, 88.58986797667067, 88.58096747922453, 88.61309892060831, 88.63779765063494, 88.64272379697313, 88.64012109965569, 88.6841780911249, 88.72833219453979, 88.74336315996443, 88.82373590352198, 88.91462567573234, 88.89403198332204, 88.8417106802301, 88.9371718436324, 89.07650309428033, 89.13715498526317, 89.26587163080158, 89.48006089921553, 89.59002278694399, 89.79663543976356, 89.96540518927158, 90.09240584809187, 90.15331710853833, 90.22183176252935, 90.25605037060807, 90.98998710902049, 91.15532485083408, 91.13947047008737, 91.12498082594836, 91.29195612940525, 91.61657560821594, 91.74400536806746, 91.92196988295463, 92.18038876457184, 92.31084863578118, 92.42100181302608, 92.56675925160667, 92.87464831122286, 93.10769656605974, 93.24042886661118, 93.2724257906699, 93.3242700142911, 93.30564721543348, 93.34708135571738, 93.49365665657866, 93.71723656311688, 93.90597171913771, 93.79174662869687, 93.65723034535179, 93.6649921763161, 93.73470496508025, 93.76382356914142, 93.88497593206098, 93.98690753506914, 94.06665776936867, 94.13281946882968, 94.20018761944216, 94.27910733525232, 94.33513118734999, 94.40961478020304, 94.33420194639892, 94.35977237859954, 94.38903538649862, 94.53001931626783, 94.6877716600519, 94.77298629819511, 94.81506775819575, 94.82388411071021, 94.79944392220521, 94.75126497649225, 94.69800648525955, 94.67000332967805, 94.7515655857179, 94.84307339094796, 94.86713126662518, 94.87035809604825, 94.8667818154993, 94.86572556809719, 94.88347232592234, 94.94705659447573, 94.96163191029261, 94.88984096767604, 94.7525213147583, 94.56762433413817, 94.36185133593133, 94.21243052533431, 94.11146936519644, 93.99915376869696, 94.01096740994961, 94.042226936906, 94.03494779092117, 94.06428363922464, 94.0767246569279, 94.05741874464238, 94.05529666857089, 94.074255444661, 94.08497120811116, 94.10879815933366, 94.13338881332972, 94.13512787908522, 94.15359065015532, 94.15757487887394, 94.1534567377475, 94.19191281802667, 94.4460580440004, 94.67849107911577, 94.69591357679259, 94.70368637416706, 94.67058275020499, 94.58570914519832, 94.52473116220864, 94.50314092715963, 94.48557328612202, 94.57167796551849, 94.72706050368345, 94.82066114882707, 94.89820003788952, 94.95865986609965, 94.93834506632406, 94.90976112675982, 94.85897684142898, 94.80698539583504, 94.72897880928092, 94.5660158377063, 94.16681785550725, 93.65237459868689, 93.41560673191934, 93.53645821869851, 93.75829297344603, 93.9351359519423, 94.21257791925127, 94.54091981905066, 94.8511827207956, 95.12159296554334, 95.25520606068898, 95.36487771810344, 95.42982162083929, 95.40320255410005, 95.34960441676743, 95.1695949256184, 95.16510999596267, 95.09441278510683, 95.0488526995031, 94.97110423575494, 94.92269086565292, 94.79618643971797, 94.64114729233995, 94.53144584438776, 94.53996448532058, 94.56543448879175, 94.65682892768778, 94.65374353960387, 94.6223758510321, 94.58571479260777, 94.586786443333, 94.55569669101965, 94.49924906091472, 94.46865722991724, 94.45980127008252, 94.49467675040009, 94.45095137066248, 94.44958851711127, 94.46659930820236, 94.50319669019076, 94.52132099637004, 94.68438793953038, 94.79038790490904, 94.85707386640681, 94.87575420444695, 94.9369371151288, 94.8574424330702, 94.78256221860049, 94.78938175534226, 94.84743265707178, 94.93576048738933, 94.98298535612783, 94.98228735119955, 94.971849484166, 94.98494870669337, 95.0655532210874, 95.30539983876726, 95.66380057763816, 96.09653783856206, 96.52436385663948, 97.03844292940204, 97.36690349982842, 97.77788993373697, 98.09665934978278, 98.42992582568179, 98.74651189792465, 99.10044583880956, 99.45037857937274, 99.74984243643128, 99.97646838581912, 100.15982656382688, 100.2799005002533, 100.29781490526693, 100.2071562816088, 100.03485120626199, 99.84252201898381, 99.65074837591715, 99.51091579611371, 99.49554632455562, 99.50715812019963, 99.52120974647326, 99.50592558935618, 99.53037738205269, 99.54804847704497, 99.57702724226328, 99.61760035987113, 99.60523920777158, 99.55938264245238], "in_lower_bb": [null, 99.431433982822, 99.4077391041191, 99.35969314764625, 98.93419546379535, 98.87951559584641, 98.87788131548162, 98.90219894599078, 98.93268404454052, 98.96532660966433, 98.92694262632352, 98.83527428925237, 98.74312254587963, 98.66636614823639, 98.48415336146155, 98.3160743924991, 98.15987124245193, 98.0593687822925, 97.97197522195441, 97.78269034879412, 97.56855773612538, 97.35577932102251, 97.23105974079333, 97.21636164480836, 97.15264790685069, 97.11429420405007, 97.08465834075935, 97.05963078442404, 97.04165646640588, 97.09136699055618, 97.0913394382763, 97.07981012914637, 97.03744603880311, 97.11969892465032, 97.13730814484124, 97.16244069131156, 97.174011084953, 97.2101890913962, 97.24825474630848, 97.20360215340024, 97.19596364045759, 97.2232459953396, 97.20154864616597, 97.07554178615887, 96.93669433059173, 96.8610867096661, 96.78633069588767, 96.70875095470404, 96.34766884292091, 96.05345275490885, 95.6402402212793, 95.22665029763344, 94.90597923406906, 94.83347700869834, 94.75779258724567, 94.756178717302, 94.76942594513875, 94.80454520181218, 94.80960374800283, 94.7981523207619, 94.81569444414022, 94.8628757095048, 94.87695760901885, 94.82645294058875, 94.74943329388111, 94.72886352150556, 94.68531039851503, 94.64200567542034, 94.63294002375729, 94.62077357069407, 94.73564309010386, 94.93999786059317, 95.16619354577263, 95.20468137148387, 95.25226703320291, 95.25936554417757, 95.25024215728251, 95.25463169409872, 95.28361104226106, 95.29253412517991, 95.2680341312578, 95.24479365303698, 95.18846302674636, 95.23236699171646, 95.32026998455753, 95.36772359746436, 95.50114198334792, 95.67337054164683, 95.88375498368559, 96.1599963030124, 96.34802270240309, 96.52454412824913, 96.65008692256949, 96.76909182472484, 96.99151250996903, 97.12000310593672, 97.20996693080464, 97.32013645091901, 97.36911220092257, 97.3956701676379, 97.38971428912268, 97.30154446714491, 97.21296666106564, 97.20057090806716, 97.16089321535898, 97.14925913246604, 97.16957247051248, 97.20114746172924, 97.26476666655046, 97.31555615586564, 97.3598779278371, 97.4114299107971, 97.51931284041046, 97.60659753035561, 97.78744037957522, 97.99283068185125, 98.15029997674276, 98.36120531568089, 98.53996606094204, 98.72682623719076, 98.84508870597267, 98.82638414386443, 98.72907628125594, 98.71126484359321, 98.64098718233069, 97.79309267051937, 96.48810642147691, 94.55872601426636, 91.84234706129364, 89.82977716181279, 87.89534932221787, 86.4747268396912, 85.92834206352188, 85.25632129548985, 84.68919969830031, 84.08075785789754, 83.64936596409304, 83.3614921933232, 83.31710887150228, 83.37622673508253, 83.40664054842176, 83.48399700409306, 83.62102377499775, 84.05688479930744, 84.85461489856816, 85.4262597278972, 85.90265707336457, 85.88405258432861, 85.90950318858272, 85.93276791463492, 86.16547500300739, 86.22362630561227, 86.33988599340753, 86.33086775917923, 86.34437248239917, 86.34172297581738, 86.34747938158642, 86.29791179980066, 86.43948214590235, 86.62211692246467, 86.68506211128015, 86.70995905367772, 86.70469869647717, 86.71199336938085, 86.73393546099526, 86.83537711835086, 86.87135212715118, 86.97390484683365, 86.87148836797866, 86.7870642792613, 86.7421781117193, 86.73080320349223, 86.72032811884247, 86.7211019509875, 86.74131862868171, 86.80726797834716, 86.80774039392101, 86.81427804750518, 86.87070202332932, 86.90234252077546, 86.90821107939172, 86.90101234936505, 86.90258620302687, 86.90367890034432, 86.89862190887511, 86.95396780546021, 87.03458684003554, 87.08271409647803, 87.16682432426765, 87.31341801667796, 87.4992393197699, 87.5309681563676, 87.55663690571964, 87.54998501473683, 87.5202683691984, 87.44357910078448, 87.43711721305601, 87.39850456023645, 87.40973481072844, 87.53523415190811, 87.61882289146165, 87.68880823747065, 87.83608962939194, 87.47966289097951, 87.55632514916591, 87.68317952991264, 87.85251917405166, 87.91004387059475, 87.85942439178406, 88.00049463193255, 88.12803011704538, 88.17162123542816, 88.26116136421882, 88.43500818697392, 88.55975074839333, 88.56036168877712, 88.66881343394023, 88.77808113338881, 88.92908420933011, 89.05944998570891, 89.30907278456652, 89.55563864428261, 89.75756334342132, 89.66948343688311, 89.7432482808623, 90.20797337130313, 90.66548965464821, 90.86472782368389, 90.93201503491974, 91.10839643085858, 91.18774406793902, 91.23580246493087, 91.3860522306313, 91.51989053117033, 91.63402238055785, 91.64960266474768, 91.67457881265, 91.76209521979698, 92.03492805360106, 92.24964762140046, 92.49054461350136, 92.56456068373218, 92.54430833994813, 92.5510937018049, 92.59033224180423, 92.7030158892898, 92.81095607779478, 92.93713502350775, 93.06839351474045, 93.12389667032195, 92.97383441428208, 92.80732660905203, 92.71576873337484, 92.67454190395176, 92.65661818450069, 92.65167443190282, 92.58713767407768, 92.38655340552427, 92.29505808970738, 92.26784903232397, 92.2635086852417, 92.28740566586183, 92.34867866406867, 92.4110994746657, 92.45424063480358, 92.51155623130303, 92.50524259005039, 92.48998306309402, 92.49326220907884, 92.48642636077537, 92.53598534307213, 92.62829125535762, 92.63823333142909, 92.567774555339, 92.47355879188886, 92.33123184066635, 92.25493118667028, 92.25169212091478, 92.20272934984469, 92.12824512112606, 92.11986326225251, 92.13140718197336, 92.02226195599961, 91.91682892088421, 91.9174064232074, 91.77463362583293, 91.627737249795, 91.60961085480166, 91.52559883779136, 91.34918907284036, 91.18275671387798, 90.82865203448151, 90.37694949631657, 90.03584885117294, 89.70930996211047, 89.42685013390036, 89.26916493367595, 89.13224887324019, 89.09123315857101, 89.06072460416497, 89.06173119071907, 89.09719416229369, 89.29239214449277, 89.58583540131312, 89.71510326808065, 89.66875178130148, 89.58091702655398, 89.49057404805771, 89.37512208074871, 89.28628018094935, 89.22901727920441, 89.30960703445665, 89.56399393931102, 89.83832228189654, 90.19437837916071, 90.63949744589995, 91.02159558323255, 91.47210507438162, 91.74439000403734, 92.05108721489317, 92.26914730049691, 92.51739576424505, 92.72330913434709, 92.96981356028205, 93.24885270766006, 93.41805415561224, 93.40453551467942, 93.35156551120825, 93.17017107231221, 93.10025646039612, 93.09462414896791, 93.10028520739223, 93.10021355666699, 93.09480330898037, 93.11650093908527, 93.13109277008276, 93.13194872991747, 93.16257324959992, 93.17829862933753, 93.17866148288874, 93.17615069179764, 93.16655330980923, 93.15992900362997, 93.10186206046961, 93.07336209509094, 93.10217613359319, 93.18650579555306, 93.2508228848712, 93.48231756692981, 93.63069778139949, 93.61737824465776, 93.50982734292822, 93.33599951261067, 93.24077464387217, 93.21922264880044, 93.19716051583401, 93.21106129330663, 93.19245677891259, 93.09661016123273, 92.93220942236185, 92.73997216143795, 92.56713614336051, 92.36505707059794, 92.26059650017157, 92.13661006626306, 92.09734065021723, 92.0820641743182, 92.06597810207535, 92.06804416119043, 92.14511142062727, 92.32414756356873, 92.61902161418087, 93.02116343617313, 93.4915894997467, 93.97117509473307, 94.5463337183912, 95.14463879373803, 95.69696798101619, 96.12674162408285, 96.38857420388631, 96.41494367544439, 96.39334187980039, 96.34989025352675, 96.39117441064384, 96.31072261794729, 96.25805152295501, 96.1520727577367, 95.99749964012888, 95.87786079222843, 95.7457173575476], "out_sma_10": [96.93, 96.92500000000001, 97.05216666666666, 97.226625, 97.2893, 97.35358333333333, 97.4302142857143, 97.5139375, 97.59238888888889, 97.61025, 97.72623999999999, 97.86124, 97.95259, 97.99059, 98.04008999999999, 98.06559, 98.07158999999999, 98.05409, 98.00309, 97.99999, 97.923, 97.809, 97.70599999999999, 97.65299999999999, 97.57849999999999, 97.5395, 97.4853, 97.41329999999999, 97.3783, 97.3693, 97.3733, 97.4073, 97.4243, 97.3613, 97.3503, 97.2813, 97.23150000000001, 97.21549999999999, 97.23728, 97.24378, 97.27278, 97.30878, 97.34477999999999, 97.44378, 97.52678, 97.64478, 97.73778, 97.77328, 97.7205, 97.609, 97.452, 97.26599999999999, 97.15466, 97.06866, 96.95966, 96.81666, 96.69266, 96.55366000000001, 96.46016, 96.44262, 96.41462, 96.44062, 96.49396, 96.48446, 96.49746, 96.60646, 96.72796, 96.93196, 97.12346, 97.272, 97.53099999999999, 97.739, 97.865, 98.0155, 98.18350000000001, 98.3145, 98.44300000000001, 98.574], "out_sma_50": [96.93, 96.92500000000001, 97.05216666666666, 97.226625, 97.2893, 97.35358333333333, 97.4302142857143, 97.5139375, 97.59238888888889, 97.61025, 97.65385454545454, 97.70519999999999, 97.7448, 97.77231428571429, 97.78982666666667, 97.7985875, 97.80749411764705, 97.81402222222222, 97.80854736842105, 97.80512, 97.78201904761904, 97.75238181818182, 97.7279304347826, 97.7226, 97.705296, 97.69893846153846, 97.68816296296296, 97.67090714285713, 97.66018620689655, 97.65984666666667, 97.6501741935484, 97.64454375, 97.63592121212122, 97.61633529411765, 97.60386857142858, 97.58292777777778, 97.56474054054054, 97.55106315789473, 97.55174871794871, 97.55583, 97.5581268292683, 97.5646, 97.56821395348838, 97.5771181818182, 97.58673777777777, 97.5963739130435, 97.6015574468085, 97.59735833333333, 97.58618775510205, 97.566464, 97.54946399999999, 97.530464, 97.516466, 97.503466, 97.49106599999999, 97.469566, 97.44376600000001, 97.40196599999999, 97.359866, 97.332938, 97.28714, 97.24634, 97.22474, 97.20224, 97.18254, 97.17774, 97.17504000000001, 97.17754000000001, 97.18394, 97.18734, 97.20873999999999, 97.23234000000001, 97.25654, 97.27474000000001, 97.30354, 97.33274, 97.36658, 97.40968000000001], "out_sma_200": [96.93, 96.92500000000001, 97.05216666666666, 97.226625, 97.2893, 97.35358333333333, 97.4302142857143, 97.5139375, 97.59238888888889, 97.61025, 97.65385454545454, 97.70519999999999, 97.7448, 97.77231428571429, 97.78982666666667, 97.7985875, 97.80749411764705, 97.81402222222222, 97.80854736842105, 97.80512, 97.78201904761904, 97.75238181818182, 97.7279304347826, 97.7226, 97.705296, 97.69893846153846, 97.68816296296296, 97.67090714285713, 97.66018620689655, 97.65984666666667, 97.6501741935484, 97.64454375, 97.63592121212122, 97.61633529411765, 97.60386857142858, 97.58292777777778, 97.56474054054054, 97.55106315789473, 97.55174871794871, 97.55583, 97.5581268292683, 97.5646, 97.56821395348838, 97.5771181818182, 97.58673777777777, 97.5963739130435, 97.6015574468085, 97.59735833333333, 97.58618775510205, 97.566464, 97.53731764705881, 97.50717692307693, 97.49018490566039, 97.48295925925925, 97.47272363636363, 97.45713928571429, 97.44210175438597, 97.41741034482757, 97.39533559322034, 97.37915666666666, 97.35326885245901, 97.33515161290323, 97.33205396825396, 97.32694375, 97.32268307692308, 97.32824848484847, 97.33551343283582, 97.3460205882353, 97.35593333333334, 97.36384857142858, 97.37830140845071, 97.39124166666666, 97.40506027397261, 97.41999189189188, 97.43745866666667, 97.45801842105263, 97.47934285714285, 97.50345384615385], "out_ema_10": [96.93, 96.92818181818183, 96.99696694214876, 97.13388204357625, 97.20772167201693, 97.29268136801383, 97.40128475564767, 97.52832389098444, 97.65408318353272, 97.67534078652676, 97.75071518897643, 97.84513060916254, 97.91328868022389, 97.95269073836499, 97.96765605866226, 97.96080950254185, 97.95884413844333, 97.95269065872634, 97.90856508441246, 97.87791688724654, 97.77647745320172, 97.65893609807412, 97.57367498933337, 97.57846135490912, 97.52601383583473, 97.52855677477386, 97.5066373611786, 97.45179420460067, 97.43510434921873, 97.47417628572441, 97.45341696104724, 97.45643205903865, 97.43889895739525, 97.35364460150521, 97.32207285577698, 97.23624142745389, 97.17692480428046, 97.15293847622945, 97.2301860260059, 97.31833402127755, 97.37863692649981, 97.46070293986347, 97.50784785988829, 97.5900573399086, 97.66641055083431, 97.73251772340988, 97.75205995551718, 97.68804905451407, 97.5720401355115, 97.3953055654185, 97.15615909897876, 96.94049380825535, 96.879785843118, 96.91982478073291, 96.91985663878147, 96.86170088627574, 96.81411890695287, 96.66791546932507, 96.56738538399324, 96.54142440508538, 96.40661996779713, 96.37450724637947, 96.51368774703775, 96.60301724757633, 96.68428683892608, 96.86714377730316, 97.03948127233893, 97.22321195009549, 97.36990068644177, 97.46810056163416, 97.63571864133704, 97.75831525200303, 97.87498520618429, 97.99044244142351, 98.12490745207377, 98.28401518806035, 98.43237606295845, 98.60103496060236], "out_ema_50": [96.93, 96.92960784313726, 96.94438792772011, 96.9759805580056, 96.99809896749558, 97.02464410602516, 97.05857963127909, 97.09941964573873, 97.14336397335683, 97.16797715087226, 97.20413098809297, 97.24592977287365, 97.28412860530997, 97.31730003255272, 97.34544512931537, 97.36836884973438, 97.39117791445068, 97.41211211388399, 97.42379399177089, 97.43619422738772, 97.43163759101957, 97.41980866588155, 97.41079656133718, 97.41821630402984, 97.41318821367572, 97.41816122490414, 97.41776274549613, 97.40941910841785, 97.40748110416617, 97.41699164910082, 97.41475668246942, 97.41692308707847, 97.41469080915383, 97.39725195389289, 97.38873226942651, 97.36760551376273, 97.34966019949752, 97.3377127406937, 97.34712792733316, 97.36155428312402, 97.37286587986426, 97.3907927081049, 97.40370279798313, 97.42551837453281, 97.44843922259035, 97.47124552758682, 97.4857064872893, 97.48234544857208, 97.46539072509867, 97.43145383391833, 97.3784556443529, 97.3232220896724, 97.29511926262643, 97.28746752683716, 97.27305703558865, 97.24666264203616, 97.22130332274062, 97.17380123165276, 97.1322796147252, 97.10452747297128, 97.05336953285476, 97.02108053156634, 97.02574404013237, 97.02493054836246, 97.02591366411296, 97.0519562655203, 97.08187954922539, 97.11984505709891, 97.15553740780092, 97.18512417612246, 97.23237420843138, 97.27463404339487, 97.31876604169311, 97.36548109888162, 97.41899164402352, 97.48099197170887, 97.54448248262226, 97.61567924800961], "out_ema_200": [96.93, 96.92990049751245, 96.93364775624367, 96.94177066414174, 96.9477231948468, 96.95495977997271, 96.96426366275905, 96.97556452183608, 96.98794696440487, 96.99573853689836, 97.00662571563569, 97.01919660403733, 97.03114489653447, 97.042078778161, 97.05195859131364, 97.06069532174834, 97.06954412451701, 97.07805612327803, 97.08434412205139, 97.09086806113547, 97.09314798092517, 97.09351466768213, 97.09447472074002, 97.09950482302123, 97.10140029741903, 97.10576447356412, 97.10877179223513, 97.10972928683977, 97.1122195426921, 97.11757059201855, 97.11998282493379, 97.12346558289465, 97.12581915918426, 97.12426871978938, 97.12482325989099, 97.12208870009108, 97.11997836476681, 97.11923231138606, 97.12379517395934, 97.12967780904432, 97.13485514427772, 97.14177200851377, 97.14752552086686, 97.15560984404233, 97.16411123862898, 97.17272704719984, 97.1793665790685, 97.1815619364907, 97.18025286249576, 97.17447920217242, 97.1635888618523, 97.15171235576423, 97.14628835222429, 97.14582777160514, 97.14358072910161, 97.13817196562798, 97.13281702069635, 97.1216447120327, 97.11162834673884, 97.10479224378622, 97.09180923638537, 97.08323402010294, 97.08379885572381, 97.08301478750765, 97.08268628215933, 97.08872920472491, 97.09595577980228, 97.10544875711768, 97.11464827197224, 97.1225622195148, 97.13517354071367, 97.14686335622895, 97.15933237756, 97.17277185639026, 97.18826666378936, 97.2062938611646, 97.22513670831718, 97.24637912912995], "out_macd": [0.0, -0.0007977207977063472, 0.029418283942518997, 0.08813545820973445, 0.11638241288393658, 0.14795615329381917, 0.1881583014406658, 0.23426359356209048, 0.2772889524200508, 0.27202062728116516, 0.2902323881862543, 0.31556032179352655, 0.3278194114084272, 0.32650879032141233, 0.31418270496467926, 0.2925690175203641, 0.27389653855377105, 0.25415147339700184, 0.21863438276538716, 0.19070920483160592, 0.1331529063953667, 0.07138483318868794, 0.02696386605309442, 0.024560386205521922, -0.002331917221553681, -0.0034317912202936895, -0.014784321661252875, -0.03970400423851572, -0.0464108324202499, -0.02800266837552101, -0.036395102034191495, -0.03378068279772606, -0.0401223123668899, -0.07574470234425235, -0.08603865799781829, -0.11944801176628062, -0.13947587569580833, -0.1428085226412179, -0.10128955916380278, -0.05666143040896543, -0.026235843146238835, 0.012259825998583551, 0.033505608650528984, 0.06891463370659778, 0.09985999939203793, 0.12456237992175545, 0.12733988740319546, 0.09296511534559215, 0.03705365444183428, -0.04307132096073474, -0.14683793905722098, -0.2352381334170559, -0.251033862520444, -0.22118910483767706, -0.209644760729077, -0.22373799812856987, -0.23222998756544655, -0.2833022871235187, -0.3117116125650483, -0.3057199260868515, -0.34736723809299974, -0.341736303190757, -0.26083757865833945, -0.20525210982344788, -0.15577344210581145, -0.06417877717483123, 0.01828631674173664, 0.10143376847989316, 0.16382640139747195, 0.20126990124575173, 0.2666029008277775, 0.3083697477843259, 0.34475836294646456, 0.3781140202621458, 0.4174882358768741, 0.4651177411490721, 0.5051110260073557, 0.5514292859275827], "out_signal": [0.0, -0.00015954415954126945, 0.005756021460870784, 0.02223190881064352, 0.04106200962530213, 0.062440838359005546, 0.0875843309753376, 0.11692018349268818, 0.1489939372781607, 0.17359927527876162, 0.19692589786026016, 0.22065278264691346, 0.2420861083992162, 0.25897064478365545, 0.2700130568198602, 0.274524248959961, 0.27439870687872303, 0.2703492601823788, 0.2600062846989805, 0.24614686872550562, 0.22354807625947784, 0.19311542764531986, 0.15988511532687477, 0.1328201695026042, 0.10578975215777262, 0.08394544348215935, 0.0641994904534769, 0.04341879151507838, 0.025452866728012724, 0.014761759707305977, 0.004530387359006483, -0.003131826672340025, -0.010529923811250001, -0.023572879517850472, -0.036066035213844036, -0.052742430524331356, -0.07008911955862675, -0.08463300017514498, -0.08796431197287655, -0.08170373566009433, -0.07061015715732323, -0.05403616052614188, -0.036527806690807706, -0.01543931861132661, 0.007620544989346299, 0.03100891197582813, 0.0502751070613016, 0.058813108718159715, 0.05446121786289463, 0.03495471009816876, -0.0014038197329091888, -0.04817068246973853, -0.08874331847987964, -0.11523247575143913, -0.13411493274696673, -0.15203954582328738, -0.16807763417171923, -0.19112256476207912, -0.21524037432267298, -0.2333362846755087, -0.2561424753590069, -0.2732612409253569, -0.27077650847195345, -0.25767162874225236, -0.23729199141496418, -0.20266934856693758, -0.15847821550520275, -0.10649581870818359, -0.05243137468705249, -0.001691119500491646, 0.05196768456516218, 0.10324809720899493, 0.15155015035648886, 0.19686292433762026, 0.24098798664547105, 0.2858139375461913, 0.32967335523842417, 0.3740245413762559], "out_upper_bb": [null, 96.93914213562375, 97.49279841011386, 98.01174213563432, 98.02473850864635, 98.08287899811315, 98.2097341929099, 98.3771584512716, 98.52704013103454, 98.49865872100374, 98.54492285423285, 98.62626771639319, 98.67173738371763, 98.68637862903823, 98.68102534731028, 98.66241515835165, 98.6471101771367, 98.63045075028691, 98.60340754723215, 98.57938718793693, 98.52190456352216, 98.479354669895, 98.49539030999699, 98.49498967263425, 98.51310868190883, 98.51432608247437, 98.51012002845398, 98.49157222231588, 98.42975134704346, 98.42291402663201, 98.37412963578804, 98.27566866522294, 98.17502462904916, 98.11145326126778, 98.0312874946397, 97.99599026451493, 97.92668510265062, 97.83197873542903, 97.80715236352488, 97.80145230653297, 97.841295171452, 97.9145401551992, 97.95757836704463, 98.0245947967062, 98.1141987752938, 98.18793142678854, 98.2281323633204, 98.22748343096653, 98.23664154906157, 98.27435154307034, 98.40282235931784, 98.49756985596741, 98.49672608465144, 98.49843301944716, 98.49420252181818, 98.50305991088935, 98.51134161807522, 98.56645123047046, 98.5535868851708, 98.48688751139888, 98.46073801349874, 98.3502904413164, 98.27226566942888, 98.12649099613105, 97.95659267983244, 97.87124653187406, 97.864917957889, 98.01023920890223, 98.17933048428678, 98.32789992802911, 98.54564771692733, 98.69633007034483, 98.87042173400184, 99.04154856601599, 99.24138989581299, 99.46477137245162, 99.67388022137315, 99.84669905580273], "out_lower_bb": [null, 96.91085786437627, 96.61153492321947, 96.44150786436568, 96.55386149135364, 96.62428766855352, 96.6506943785187, 96.6507165487284, 96.65773764674324, 96.72184127899625, 96.76278623667622, 96.7841322836068, 96.81786261628237, 96.85824994239034, 96.89862798602306, 96.93475984164834, 96.96787805815741, 96.99759369415753, 97.01368718960994, 97.03085281206307, 97.12733543647784, 97.190885330105, 97.16319969000301, 97.14860032736574, 97.10548131809115, 97.09076391752562, 97.04676997154603, 96.97581777768411, 96.95163865295652, 96.94637597336799, 96.922170364212, 96.94063133477705, 96.95527537095084, 96.90284673873221, 96.8975125053603, 96.82480973548509, 96.79011489734935, 96.79682126457098, 96.80842763647512, 96.81162769346703, 96.80478482854801, 96.80153984480077, 96.81150163295537, 96.78048520329381, 96.7628812247062, 96.73814857321148, 96.7411476366796, 96.76129656903346, 96.72113845093844, 96.57842845692966, 96.32195764068217, 96.07721014403259, 96.00271391534855, 96.01400698055284, 95.99223747818183, 95.95838008911063, 95.91909838192478, 95.76048876952954, 95.62707311482919, 95.56473248860114, 95.40588198650124, 95.35632955868358, 95.37635433057112, 95.42662900386892, 95.50052732016756, 95.55187346812592, 95.55570204211098, 95.47538079109775, 95.40428951571322, 95.38672007197088, 95.39997228307269, 95.48328992965517, 95.48853826599813, 95.45841143398403, 95.43957010418698, 95.45618862754836, 95.49707977862685, 95.65926094419726], "overall_sma_10": [99.5, 99.5375, 99.58333333333333, 99.645, 99.525, 99.47083333333335, 99.4407142857143, 99.428125, 99.42500000000001, 99.4425, 99.40650000000001, 99.34299999999999, 99.261, 99.16, 99.0985, 99.0095, 98.9035, 98.797, 98.681, 98.49425000000001, 98.34025, 98.18925, 98.06502, 97.97902, 97.93002, 97.89902, 97.87201999999999, 97.82152, 97.75651, 97.73353, 97.72053000000001, 97.71853, 97.67425999999999, 97.66426, 97.63376, 97.61776, 97.59376, 97.59776, 97.60526999999999, 97.589, 97.594, 97.63300000000001, 97.659, 97.569, 97.48800000000001, 97.398, 97.3185, 97.22395, 97.04445, 96.89045, 96.65945, 96.37145, 96.12745, 96.03444999999999, 95.94895, 95.89695, 95.87395000000001, 95.90949, 96.08248999999999, 96.25749, 96.43799, 96.64299000000001, 96.79949, 96.78949, 96.76049, 96.72949, 96.64498999999999, 96.499, 96.31700000000001, 96.131, 96.04249999999999, 95.97749999999999, 95.99, 96.07600000000001, 96.1625, 96.24701999999999, 96.38002, 96.51902, 96.67602, 96.85505, 96.97905, 97.08405, 97.19505000000001, 97.28405000000001, 97.42455, 97.51903000000001, 97.58353000000001, 97.65652, 97.70052000000001, 97.75049, 97.82349, 97.89649, 97.90349, 97.91949, 97.89449, 97.88449, 97.90499, 97.91799999999999, 97.964, 97.9965, 98.0575, 98.16749999999999, 98.30250000000001, 98.4302, 98.5852, 98.7322, 98.8632, 98.9902, 99.0932, 99.18969999999999, 99.24969999999999, 99.2697, 99.29071, 99.37601, 99.42651000000001, 99.45751, 99.40834, 99.44734, 99.48934, 99.55484, 99.57383, 99.54133, 99.47094999999999, 99.37395, 99.27795, 98.97928, 98.56045, 97.77573, 96.60973, 95.40723, 94.13574, 92.98024, 92.22561, 91.29861000000001, 90.39579, 89.62546, 89.12496, 88.89968, 89.16668, 89.41018, 89.65268, 89.76668, 89.44967999999999, 89.25534999999999, 89.03569999999999, 88.82771, 88.57171, 88.30171, 88.06571, 87.84621, 87.78371, 87.71370999999999, 87.73071, 87.78204000000001, 87.86801, 88.05799999999999, 88.17699999999999, 88.24600000000001, 88.13399999999999, 88.04625999999999, 87.95776000000001, 87.96676, 87.93426, 87.93276, 87.87476000000001, 87.73326, 87.63226, 87.60926, 87.59926, 87.59100000000001, 87.537, 87.49681000000001, 87.46931, 87.46981000000001, 87.50381, 87.59581, 87.69631000000001, 87.77431, 87.86131, 87.89231, 87.98431, 88.042, 88.076, 88.07399, 88.07899, 88.08649, 88.08164, 88.13213999999999, 88.22013999999999, 88.31514, 88.35664, 88.42614, 88.55714, 88.61314999999999, 88.70715, 88.83715000000001, 88.94550000000001, 89.063, 89.155, 89.3125, 89.4155, 89.4845, 89.535, 89.8565, 90.0045, 89.9855, 90.03200000000001, 90.13900000000001, 90.321, 90.43199999999999, 90.6345, 90.86751000000001, 91.03701, 90.99951, 91.12201, 91.44951, 91.74450999999999, 91.87951000000001, 91.88050999999999, 91.95172, 91.98022, 92.03520999999999, 92.21421000000001, 92.38721000000001, 92.52721, 92.55020999999999, 92.57820999999998, 92.65021, 92.78621000000001, 92.9205, 93.0925, 93.1875, 93.2385, 93.2655, 93.307, 93.3785, 93.4315, 93.5215, 93.58292, 93.68892000000001, 93.78707999999999, 93.90708000000001, 93.99358, 94.05858, 94.0984, 94.14840000000001, 94.1789, 94.1669, 94.18348, 94.10498, 93.93832, 93.74332, 93.58932, 93.48632, 93.425, 93.369, 93.29171, 93.16671, 93.07320999999999, 93.05271, 93.07771, 93.11171, 93.12121, 93.13721, 93.14070999999998, 93.14171, 93.2245, 93.3655, 93.45500000000001, 93.498, 93.535, 93.574, 93.57232, 93.50482000000001, 93.41781999999999, 93.29832, 93.16382, 93.02132, 92.90132, 92.78782000000001, 92.73832, 92.74932, 92.896, 93.09049999999999, 93.19550000000001, 93.18, 93.1345, 93.174, 93.14901, 93.06451, 92.93001000000001, 92.65101, 92.20801, 91.76601000000001, 91.41201, 91.20550999999999, 91.07301, 90.86801, 90.80120000000001, 90.8032, 90.8607, 91.01219999999999, 91.25120000000001, 91.4722, 91.7187, 91.9997, 92.2662, 92.5577, 92.7865, 93.024, 93.21950000000001, 93.41900000000001, 93.568, 93.731, 93.9055, 94.04299999999999, 94.10499999999999, 94.08400000000002, 94.123, 94.1215, 94.0985, 94.0695, 94.078, 94.035, 93.9845, 93.90650000000001, 93.83950000000002, 93.833, 93.704, 93.63250000000001, 93.6185, 93.6165, 93.609, 93.61550000000001, 93.63125, 93.69325, 93.75224999999999, 93.82425, 93.92525, 93.99575, 94.02425000000001, 94.05325, 94.07225000000001, 94.17075, 94.2325, 94.26599999999999, 94.31001, 94.36350999999999, 94.41450999999999, 94.41751000000001, 94.38251, 94.30400999999999, 94.19951, 94.05301, 93.96901, 93.90301, 93.886, 93.8945, 93.9875, 94.1785, 94.454, 94.78749, 95.20399, 95.57449, 95.94548999999999, 96.29099, 96.62599, 96.91799, 97.18099, 97.41699, 97.61999, 97.808, 97.977, 98.197, 98.3235, 98.4625, 98.55350000000001, 98.6215, 98.5965, 98.4825, 98.29050000000001, 98.0925, 97.89410000000001, 97.70009999999999, 97.5176, 97.3436, 97.1756, 96.99359999999999, 96.8866, 96.8226, 96.8546, 96.8786, 96.90265000000001, 96.95165, 97.01065, 97.08215, 97.19115000000001, 97.34615, 97.49215000000001, 97.61025, 97.72623999999999, 97.86124, 97.95259, 97.99059, 98.04008999999999, 98.06559, 98.07158999999999, 98.05409, 98.00309, 97.99999, 97.923, 97.809, 97.70599999999999, 97.65299999999999, 97.57849999999999, 97.5395, 97.48530000000001, 97.41329999999999, 97.3783, 97.3693, 97.3733, 97.40729999999999, 97.4243, 97.3613, 97.3503, 97.2813, 97.2315, 97.21549999999999, 97.23728, 97.24378, 97.27278, 97.30878, 97.34477999999999, 97.44377999999999, 97.52678, 97.64478, 97.73778, 97.77328, 97.7205, 97.60900000000001, 97.452, 97.26599999999999, 97.15466, 97.06866, 96.95966000000001, 96.81666, 96.69266, 96.55366, 96.46016, 96.44261999999999, 96.41462, 96.44062, 96.49396, 96.48446, 96.49746, 96.60646, 96.72796, 96.93196, 97.12346, 97.27199999999999, 97.53099999999999, 97.739, 97.865, 98.0155, 98.18350000000001, 98.3145, 98.44300000000001, 98.574], "overall_sma_50": [99.5, 99.5375, 99.58333333333333, 99.645, 99.525, 99.47083333333335, 99.4407142857143, 99.428125, 99.42500000000001, 99.4425, 99.415, 99.37541666666668, 99.33538461538463, 99.29857142857144, 99.24066666666667, 99.1825, 99.12470588235294, 99.0775, 99.03342105263158, 98.96837500000001, 98.9032142857143, 98.83625, 98.78305217391305, 98.74875833333334, 98.71640799999999, 98.68885384615383, 98.66074814814816, 98.62893571428572, 98.59310689655173, 98.55676, 98.52170322580645, 98.4869625, 98.44705454545455, 98.42978823529411, 98.40708000000001, 98.39132777777779, 98.37237297297297, 98.35757368421054, 98.33981538461539, 98.31482, 98.29543414634146, 98.2836380952381, 98.26378604651164, 98.23415454545456, 98.20284000000001, 98.17538695652173, 98.14814468085108, 98.12140208333334, 98.0754551020408, 98.029946, 97.944146, 97.85104600000001, 97.757346, 97.68134599999999, 97.619846, 97.564246, 97.512346, 97.469944, 97.43394400000001, 97.39294399999999, 97.35044400000001, 97.311044, 97.26504400000002, 97.20724399999999, 97.15224400000001, 97.108244, 97.06064400000001, 97.01034399999999, 96.961144, 96.920294, 96.890894, 96.86869399999999, 96.85004, 96.82664000000001, 96.79874, 96.777844, 96.76224400000001, 96.749844, 96.745046, 96.74459800000001, 96.742598, 96.741798, 96.754198, 96.75059800000001, 96.756898, 96.75809799999999, 96.760198, 96.761596, 96.764096, 96.776896, 96.788496, 96.794496, 96.80309599999998, 96.82069599999998, 96.83819599999998, 96.855396, 96.877496, 96.900406, 96.948006, 96.998106, 97.068106, 97.153706, 97.238106, 97.29984600000002, 97.365446, 97.422446, 97.475346, 97.516548, 97.550148, 97.58454800000001, 97.630448, 97.67904800000001, 97.73634999999999, 97.81715, 97.89865, 97.96805, 98.028016, 98.106216, 98.18461599999999, 98.269316, 98.33671399999999, 98.39181400000001, 98.43254, 98.47674, 98.52174, 98.514502, 98.464102, 98.35755800000001, 98.171358, 97.97975199999999, 97.76805200000001, 97.571052, 97.438652, 97.27965199999998, 97.115988, 96.93578800000002, 96.772388, 96.60619000000001, 96.46459, 96.31169, 96.13389000000001, 95.94509, 95.74789000000001, 95.546824, 95.34423000000001, 95.124432, 94.905732, 94.682932, 94.48493200000001, 94.28163199999999, 94.07913199999999, 93.854332, 93.633532, 93.417192, 93.200792, 92.98959200000002, 92.76849199999998, 92.534092, 92.293092, 92.05294399999998, 91.82074400000002, 91.59374399999999, 91.36224200000001, 91.128542, 90.89044200000001, 90.64474200000001, 90.41327600000001, 90.166476, 89.91507600000001, 89.660176, 89.41337800000001, 89.18483999999998, 88.961914, 88.747714, 88.53561400000001, 88.368048, 88.240448, 88.166192, 88.165392, 88.15719200000001, 88.183092, 88.197192, 88.131992, 88.10279, 88.07225399999999, 88.06025399999999, 88.03178399999999, 88.01268400000001, 87.97608399999999, 87.938184, 87.923884, 87.929084, 87.953484, 87.97435000000002, 88.00654399999999, 88.06214200000001, 88.10654199999999, 88.164942, 88.19394199999999, 88.231442, 88.250242, 88.28324200000002, 88.314342, 88.389242, 88.43384199999998, 88.447642, 88.47754200000001, 88.543542, 88.631342, 88.70859, 88.78559, 88.863392, 88.934892, 89.002592, 89.083292, 89.190892, 89.299992, 89.397592, 89.487592, 89.58073399999999, 89.674234, 89.771072, 89.883872, 89.98607199999998, 90.08797200000001, 90.181772, 90.276372, 90.372772, 90.472572, 90.586372, 90.695872, 90.800172, 90.91637200000001, 91.02437400000001, 91.13357400000001, 91.24017400000001, 91.346344, 91.450644, 91.545128, 91.66112799999999, 91.78196, 91.89636, 92.00366, 92.11345999999999, 92.21182400000002, 92.30242400000002, 92.39302400000001, 92.47142400000001, 92.550824, 92.619624, 92.686524, 92.74812399999999, 92.814524, 92.839424, 92.89592400000001, 92.979124, 93.044966, 93.076966, 93.101266, 93.143766, 93.175166, 93.19696400000001, 93.231364, 93.266964, 93.29966399999999, 93.31756399999999, 93.340964, 93.37416400000001, 93.416164, 93.453022, 93.486122, 93.504722, 93.502986, 93.490486, 93.477786, 93.467186, 93.45808600000001, 93.44838600000001, 93.439186, 93.42648600000001, 93.415286, 93.417086, 93.43448599999999, 93.45548600000001, 93.45548600000001, 93.427486, 93.398686, 93.37888600000001, 93.352404, 93.30160400000001, 93.24387200000001, 93.165872, 93.077372, 92.996972, 92.91820799999999, 92.83890799999999, 92.777508, 92.71910799999999, 92.67594799999999, 92.64124799999999, 92.628348, 92.619648, 92.609748, 92.594148, 92.57694799999999, 92.565048, 92.57240599999999, 92.597306, 92.618606, 92.635506, 92.656706, 92.681106, 92.69910600000001, 92.712906, 92.72990600000001, 92.74530600000001, 92.74850599999999, 92.741006, 92.752206, 92.760206, 92.769406, 92.78020599999999, 92.800242, 92.818942, 92.84324199999999, 92.866942, 92.883642, 92.903342, 92.912742, 92.929142, 92.945442, 92.953642, 92.942842, 92.92394199999998, 92.930392, 92.96959199999999, 93.00719199999999, 93.033392, 93.06799, 93.11539, 93.16429, 93.23409, 93.31568999999999, 93.40489, 93.49449, 93.58169, 93.65459200000001, 93.73249200000001, 93.79065200000001, 93.838252, 93.86865199999998, 93.892452, 93.90535200000001, 93.921052, 93.944552, 93.962352, 93.978552, 93.999852, 94.03085200000001, 94.06915200000002, 94.11555200000001, 94.16615, 94.23254999999999, 94.28974999999998, 94.35255, 94.41194999999999, 94.48275, 94.56665, 94.64245000000001, 94.72825, 94.81985, 94.91385, 95.01235000000001, 95.12215, 95.22035, 95.32315, 95.42555, 95.52435, 95.62095, 95.69825, 95.75425, 95.80905000000001, 95.86937, 95.93907000000002, 95.99762000000001, 96.05322, 96.11022000000001, 96.15822, 96.21322, 96.26361999999999, 96.32032, 96.37412, 96.43545, 96.49525, 96.55324999999999, 96.61645, 96.686448, 96.754748, 96.82874799999999, 96.902168, 96.98906600000001, 97.085566, 97.18606600000001, 97.282766, 97.36746600000001, 97.448966, 97.52356600000002, 97.58666599999998, 97.63186599999999, 97.666466, 97.68286599999999, 97.689868, 97.686468, 97.698468, 97.694068, 97.698668, 97.69542799999999, 97.68572800000001, 97.67132799999999, 97.656928, 97.63352800000001, 97.60972799999999, 97.575928, 97.53132799999999, 97.49942800000001, 97.462428, 97.43102800000001, 97.40452800000001, 97.39948400000002, 97.40918400000001, 97.429984, 97.452984, 97.466064, 97.480064, 97.501264, 97.522664, 97.543464, 97.560464, 97.566264, 97.566464, 97.549464, 97.530464, 97.516466, 97.503466, 97.491066, 97.469566, 97.443766, 97.40196600000002, 97.359866, 97.33293800000001, 97.28714, 97.24634, 97.22473999999998, 97.20224, 97.18253999999999, 97.17774000000001, 97.17504, 97.17754000000001, 97.18394, 97.18733999999999, 97.20873999999999, 97.23233999999998, 97.25654, 97.27474000000001, 97.30354, 97.33274, 97.36658000000001, 97.40968], "overall_sma_200": [99.5, 99.5375, 99.58333333333333, 99.645, 99.525, 99.47083333333335, 99.4407142857143, 99.428125, 99.42500000000001, 99.4425, 99.415, 99.37541666666668, 99.33538461538463, 99.29857142857144, 99.24066666666667, 99.1825, 99.12470588235294, 99.0775, 99.03342105263158, 98.96837500000001, 98.9032142857143, 98.83625, 98.78305217391305, 98.74875833333334, 98.71640799999999, 98.68885384615383, 98.66074814814816, 98.62893571428572, 98.59310689655173, 98.55676, 98.52170322580645, 98.4869625, 98.44705454545455, 98.42978823529411, 98.40708000000001, 98.39132777777779, 98.37237297297297, 98.35757368421054, 98.33981538461539, 98.31482, 98.29543414634146, 98.2836380952381, 98.26378604651164, 98.23415454545456, 98.20284000000001, 98.17538695652173, 98.14814468085108, 98.12140208333334, 98.0754551020408, 98.029946, 97.97465294117647, 97.91590961538462, 97.8607037735849, 97.82680185185184, 97.79304181818182, 97.76852321428571, 97.74916315789474, 97.74003793103448, 97.73766440677967, 97.73453666666666, 97.72274098360656, 97.7106, 97.69225714285713, 97.664721875, 97.63418769230769, 97.61109393939394, 97.58436119402985, 97.55753235294117, 97.53177101449276, 97.50546, 97.48608732394366, 97.46989166666667, 97.45907123287671, 97.45002972972974, 97.43796266666666, 97.4316105263158, 97.42795324675325, 97.42438974358974, 97.42344810126582, 97.42415875, 97.42349012345679, 97.42283780487804, 97.42726144578313, 97.43027023809525, 97.43638470588235, 97.44177558139536, 97.44583563218391, 97.45076818181819, 97.45457977528089, 97.46041777777776, 97.46744615384615, 97.47432173913043, 97.4784688172043, 97.48231489361703, 97.48460631578946, 97.48789166666667, 97.49317113402063, 97.49844489795919, 97.50603636363637, 97.514026, 97.52586732673268, 97.54228039215685, 97.55847184466019, 97.5734576923077, 97.58942476190477, 97.60527924528303, 97.62121121495328, 97.63657037037036, 97.65164770642201, 97.66636, 97.68116756756757, 97.69651428571429, 97.71176725663717, 97.73157631578947, 97.74917130434784, 97.76495431034483, 97.77395726495726, 97.7900254237288, 97.80607563025211, 97.82373333333334, 97.83758595041323, 97.84772868852458, 97.85479024390244, 97.86402580645161, 97.8714736, 97.86132936507937, 97.83588582677164, 97.78890859375, 97.71333565891473, 97.63784846153845, 97.55500229007633, 97.47897954545455, 97.43154360902255, 97.37406940298507, 97.31771925925926, 97.25575073529411, 97.20005182481752, 97.1447615942029, 97.09846834532374, 97.05015785714286, 96.99455390070922, 96.93585985915493, 96.87337132867134, 96.81026944444444, 96.74654551724139, 96.67848767123287, 96.61308979591837, 96.54725810810811, 96.49224295302012, 96.43656133333334, 96.38456423841059, 96.32913947368422, 96.27581176470589, 96.22402077922078, 96.17373677419356, 96.12589230769231, 96.0757592356688, 96.02186202531645, 95.96656729559749, 95.9121675, 95.8611602484472, 95.81294320987654, 95.76406012269939, 95.71845609756097, 95.67076848484848, 95.62031204819277, 95.57016047904192, 95.52111190476191, 95.47146035502958, 95.42268705882353, 95.37436725146199, 95.32944709302325, 95.28459479768786, 95.2443959770115, 95.20408514285714, 95.16437443181817, 95.12531016949153, 95.08589831460674, 95.0463122905028, 95.00433277777779, 94.96607679558011, 94.92903791208792, 94.8906825136612, 94.85470000000001, 94.81894486486486, 94.78384301075269, 94.74864331550802, 94.71601755319149, 94.68513915343917, 94.65227, 94.62003298429319, 94.5903453125, 94.56251968911917, 94.5329706185567, 94.50551948717948, 94.48044030612245, 94.45406751269036, 94.43051161616162, 94.40724271356784, 94.3852815, 94.3354065, 94.28558149999999, 94.2358315, 94.19690649999998, 94.15498149999999, 94.1059815, 94.05843150000001, 94.01603150000001, 93.9771315, 93.9347565, 93.8968065, 93.86180699999998, 93.82463200000001, 93.788882, 93.756157, 93.72798200000001, 93.70048200000001, 93.670157, 93.63710700000001, 93.60762999999999, 93.57880500000002, 93.55410499999999, 93.5320915, 93.5092915, 93.4860165, 93.4605415, 93.43579150000001, 93.41159150000001, 93.38859199999999, 93.3669785, 93.3474035, 93.3275535, 93.3103035, 93.2893535, 93.2696785, 93.24857850000001, 93.2276785, 93.20777849999999, 93.18747450000001, 93.17197450000002, 93.15705750000001, 93.14125750000001, 93.1270325, 93.11383249999999, 93.1001985, 93.08609849999999, 93.07069849999999, 93.054926, 93.044426, 93.032701, 93.021001, 93.009851, 93.000126, 92.986426, 92.97400099999999, 92.95970100000001, 92.9415865, 92.91778699999999, 92.89396200000002, 92.87246200000001, 92.852987, 92.833287, 92.816212, 92.803812, 92.793012, 92.780312, 92.77056199999998, 92.76111200000001, 92.750862, 92.740812, 92.727612, 92.713112, 92.69532799999999, 92.67525300000001, 92.655778, 92.632877, 92.60975200000001, 92.586227, 92.562127, 92.53745049999999, 92.5155755, 92.49637550000001, 92.48037550000001, 92.4655755, 92.44432549999999, 92.41592550000001, 92.3873005, 92.362101, 92.3345515, 92.3031515, 92.2709015, 92.2341015, 92.19560150000001, 92.15790150000001, 92.12020150000001, 92.0819765, 92.0457015, 92.00960149999999, 91.9764115, 91.9434865, 91.9110615, 91.8763365, 91.8430365, 91.8100015, 91.7768765, 91.7453515, 91.71585149999999, 91.6879765, 91.6610765, 91.63520150000001, 91.6095515, 91.58380149999999, 91.556901, 91.527751, 91.500826, 91.47462599999999, 91.45068450000001, 91.41980949999999, 91.39275950000001, 91.36353449999999, 91.335785, 91.31020999999998, 91.28725349999999, 91.26080350000001, 91.2361535, 91.22098700000001, 91.214637, 91.22267300000001, 91.24747300000001, 91.27479799999999, 91.309923, 91.34202299999998, 91.35642299999999, 91.376648, 91.3979265, 91.4243765, 91.44600150000001, 91.46890149999999, 91.48540150000001, 91.50407650000001, 91.5285015, 91.5563515, 91.58755149999999, 91.622418, 91.6577665, 91.696291, 91.73291650000002, 91.7719915, 91.8028415, 91.83264150000001, 91.85844149999998, 91.88586649999999, 91.9109915, 91.9359665, 91.9628165, 91.9885415, 92.01836650000001, 92.0544165, 92.09551649999999, 92.1392535, 92.1832535, 92.22690300000001, 92.274478, 92.318053, 92.366353, 92.416428, 92.46805300000001, 92.519853, 92.57460299999998, 92.630553, 92.68740299999999, 92.7424625, 92.7998625, 92.8544125, 92.90733750000001, 92.9597625, 93.01091250000002, 93.0622125, 93.1113625, 93.16006249999998, 93.2027125, 93.2449875, 93.2907675, 93.335718, 93.37926800000001, 93.422618, 93.4656105, 93.50528549999999, 93.5446855, 93.5854355, 93.6276105, 93.6676105, 93.70804300000002, 93.752643, 93.79444299999999, 93.834868, 93.877893, 93.91944299999999, 93.961543, 94.00032300000001, 94.04314749999999, 94.08644750000002, 94.12892249999999, 94.15934750000001, 94.1962225, 94.2388725, 94.2798725, 94.3151975, 94.3456475, 94.37872250000001, 94.4075725, 94.43352200000001, 94.462372, 94.49202199999999, 94.51904699999999, 94.543372, 94.56691199999999, 94.591887, 94.62053699999998, 94.6496015, 94.6772265, 94.70212650000002, 94.72287649999998, 94.7407265, 94.76020150000001, 94.7799265, 94.79957649999999, 94.8201515, 94.8430905, 94.8657655, 94.8862405, 94.9081905, 94.9281905, 94.9496405, 94.9711905, 94.9932405, 95.0148905, 95.03274050000002, 95.0499695, 95.0617695, 95.0694865, 95.07613649999999, 95.0862445, 95.1001445, 95.11425349999999, 95.12665350000002, 95.14057849999999, 95.1520785, 95.1638035, 95.17865150000002, 95.1933015, 95.21100150000001, 95.23147649999999, 95.25005150000001, 95.2678765, 95.28852649999999, 95.312391, 95.34034100000001, 95.36631599999998, 95.38961599999999, 95.41596599999998, 95.442366, 95.46866600000001, 95.493966, 95.520016, 95.547166, 95.57331600000002, 95.60076600000001], "overall_ema_10": [99.5, 99.51363636363637, 99.54297520661157, 99.5951615326822, 99.49513216310362, 99.44147176981204, 99.40847690257348, 99.39602655665102, 99.39674900089629, 99.43370372800605, 99.38030305018677, 99.3002479501528, 99.21929377739772, 99.14669490877995, 99.01638674354723, 98.887952790175, 98.76287046468865, 98.67416674383617, 98.59522733586594, 98.43836782025394, 98.2859373074805, 98.13031234248403, 98.03620100748694, 98.02234627885295, 98.00737422815241, 98.00603345939743, 97.99220919405244, 97.95180752240654, 97.88600615469625, 97.81631412656965, 97.7533479217388, 97.69092102687719, 97.59620811289952, 97.64417027419051, 97.64250295161041, 97.67841150586307, 97.68051850479705, 97.70406059483395, 97.69695866850049, 97.63205709240948, 97.61168307560776, 97.64592251640634, 97.60666387705973, 97.48908862668523, 97.36834524001519, 97.29046428728515, 97.21856168959692, 97.15418683694294, 96.92069832113513, 96.71693499001965, 96.44294681001607, 96.16604739001315, 95.95222059182893, 95.96636230240549, 95.96702370196812, 96.049383028883, 96.16131338726791, 96.35378368049192, 96.58036846585702, 96.75666510842846, 96.80363508871419, 96.83388325440251, 96.7831772081475, 96.62805407939342, 96.4556806104128, 96.39282959033773, 96.28867875573086, 96.19255534559798, 96.11754528276197, 96.03980977680524, 96.05620799920428, 96.10417018116713, 96.20886651186402, 96.31452714607056, 96.35643130133045, 96.46529833745218, 96.58978954882451, 96.69164599449277, 96.81134672276681, 96.93297459135465, 97.01243375656288, 97.07744580082417, 97.20700110976522, 97.29300090798972, 97.41245528835522, 97.50109978138153, 97.5545361847667, 97.61369324208185, 97.64574901624879, 97.70652192238536, 97.77806339104256, 97.8365973199439, 97.84085235268138, 97.84069737946658, 97.81511603774537, 97.8123676672462, 97.8464826368378, 97.87621306650365, 97.94417432713934, 98.00977899493218, 98.1370919049445, 98.3303479222273, 98.49028466364052, 98.60423290661497, 98.72164510541224, 98.82134599533728, 98.91019217800323, 98.97742996382081, 99.03244269767156, 99.07563493445853, 99.11824676455699, 99.16947462554663, 99.21504287544722, 99.35230780718408, 99.42552456951424, 99.45361101142073, 99.33809991843515, 99.39844538781057, 99.45327349911773, 99.5390419538236, 99.53192523494658, 99.44884791950174, 99.31565738868323, 99.25826513619536, 99.17403511143257, 98.70481054571755, 97.96393590104162, 96.84736573721588, 95.24602651226752, 93.91038532821888, 92.61486072308817, 91.6885224097994, 91.59424560801769, 91.25529186110538, 90.98465697726803, 90.60381025412838, 90.42584475337776, 90.27023661639997, 90.35019359523633, 90.34743112337517, 90.14062546457968, 89.8714208346561, 89.53116250108226, 89.21398750088548, 88.91513522799721, 88.53240155017954, 88.26560126832871, 88.01185558317803, 88.07333638623656, 88.08545704328446, 88.17628303541456, 88.13695884715736, 88.14296632949238, 88.17151790594832, 88.21851465032135, 88.3078756229902, 88.29826187335561, 88.16403244183641, 87.99420836150252, 87.86118865941114, 87.8318816304273, 87.87153951580416, 87.86671414929431, 87.94276612214988, 87.92589955448625, 87.81119054457966, 87.70824680920153, 87.63947466207397, 87.54684290533324, 87.48014419527264, 87.42193615976852, 87.46305685799243, 87.48250106563016, 87.6293190536974, 87.73126104393423, 87.81921358140073, 87.89753838478241, 87.93616776936742, 87.94777362948243, 87.86454206048562, 87.9037162313064, 87.96213146197795, 87.95265301434559, 88.01033428446456, 88.05209168728919, 88.0953477441457, 88.11464815430102, 88.20562121715537, 88.32823554130893, 88.34855635198002, 88.37518246980183, 88.47424020256513, 88.60983289300782, 88.6498632760973, 88.74625177135233, 88.89966054019735, 88.96972226016146, 89.11886366740482, 89.24270663696758, 89.3831236120644, 89.40891931896178, 89.4454794427869, 89.49630136228019, 89.95970111459287, 90.08702818466689, 89.9621139692729, 89.92354779304148, 90.09381183067029, 90.37130058873024, 90.50833684532475, 90.69773014617479, 90.923615574143, 91.01386728793518, 91.13316414467424, 91.26986157291527, 91.52534128693068, 91.73891559839782, 91.82456730778003, 91.7891914336382, 91.79790208206762, 91.80464715805533, 91.92925676568163, 92.16211917192132, 92.38718841339016, 92.55042688368286, 92.61489472301324, 92.68127750064718, 92.72649977325679, 92.77440890539191, 92.84815274077519, 92.97667042427061, 93.0609121653123, 93.1807463170737, 93.2697015321512, 93.34793761721463, 93.39740350499378, 93.4178755949949, 93.49280730499582, 93.51306052226931, 93.64523133640216, 93.80729836614722, 93.95869866321135, 94.07257163353654, 94.11755860925717, 94.1140388621195, 94.1151227053705, 94.06055494075768, 93.99681767880173, 93.95557810083777, 93.86456390068545, 93.68373410056083, 93.50305517318611, 93.419772414425, 93.39617742998409, 93.4123269881688, 93.43917662668356, 93.36698087637745, 93.20207526249064, 93.13533430567415, 93.15618261373339, 93.14960395669095, 93.12785778274713, 93.13006545861128, 93.1882353752274, 93.24855621609514, 93.30700054044148, 93.40936407854304, 93.4931160642625, 93.53618587076022, 93.56233389425836, 93.54918227712047, 93.52569459037129, 93.45251375575832, 93.32932943652953, 93.20581499352416, 93.05475772197431, 92.9584381361608, 92.86508574776792, 92.80416106635558, 92.75704087247274, 92.80030616838678, 92.93297777413463, 93.23425454247379, 93.50439008020582, 93.5399555201684, 93.2999636074105, 93.07633386060859, 93.03336406777066, 92.89640696453962, 92.67887842553242, 92.49180962089017, 92.17329878072832, 91.80724445695952, 91.53320001023961, 91.28352728110512, 91.07834050272237, 91.01773313859103, 90.97632711339264, 91.09190400186671, 91.20610327425457, 91.39135722439009, 91.54838318359188, 91.73049533202972, 91.87222345347885, 92.00909191648269, 92.18289338621311, 92.40600367962891, 92.6421848287873, 92.87087849628051, 93.09344604241133, 93.29100130742745, 93.465364706077, 93.56984385042662, 93.6735086048945, 93.80014340400457, 93.89829914873101, 93.92224475805264, 93.84456389295215, 93.92555227605175, 93.95363368040597, 93.95297301124124, 93.954250645561, 93.98529598273173, 93.93524216768958, 93.92247086447328, 93.85656707093268, 93.76628214894492, 93.70513994004584, 93.57693267821932, 93.53839946399762, 93.58778137963442, 93.6518211287918, 93.72421728719328, 93.7334505077036, 93.78600496084839, 93.85764042251232, 93.87443307296462, 93.92453615060742, 93.94007503231516, 93.96369775371241, 93.98757088940106, 94.03164890950995, 94.06953092596268, 94.19507075760583, 94.27596698349568, 94.319427531951, 94.33227707159628, 94.39640851312423, 94.41887969255619, 94.36090156663688, 94.248919463612, 94.1027522884098, 93.93770641778983, 93.82085070546441, 93.81705966810725, 93.82395791026956, 93.89596556294782, 94.05488091513912, 94.30853893056837, 94.61789548864684, 94.96009630889286, 95.29096970727598, 95.66715703322579, 95.90949211809382, 96.20049355116767, 96.4022219964099, 96.61454526978991, 96.81008249346448, 97.04097658556184, 97.28261720636877, 97.50941407793809, 97.71861151831297, 97.96068215134696, 98.18601266928388, 98.29310127486863, 98.36708286125614, 98.38761325011865, 98.38441084100616, 98.28360886991413, 98.09204362083884, 97.82258114432267, 97.61483911808217, 97.51505018752178, 97.46867742615419, 97.3743724395807, 97.29903199602056, 97.208298905835, 97.08860819568318, 97.02886125101351, 96.94906829628377, 96.94560133332308, 96.94094654544615, 97.00741080991048, 97.14242702629039, 97.21471302151032, 97.29840156305389, 97.4059649152259, 97.53215311245754, 97.6572161829198, 97.67790414966164, 97.7528124860868, 97.84684657952556, 97.91469265597546, 97.9538394457981, 97.96859591019845, 97.96157847198054, 97.9594732952568, 97.95320542339192, 97.90898625550247, 97.87826148177474, 97.77675939417932, 97.6591667770558, 97.57386372668202, 97.5786157763762, 97.52614018067142, 97.52866014782207, 97.50672193912713, 97.45186340474038, 97.43516096751485, 97.47422260978487, 97.45345486255125, 97.45646306936011, 97.43892432947645, 97.35366536048073, 97.32208984039332, 97.23625532395816, 97.17693617414758, 97.15294777884802, 97.23019363723927, 97.3183402486503, 97.37864202162297, 97.46070710860062, 97.50785127067323, 97.59006013055082, 97.66641283408703, 97.73251959152574, 97.75206148397561, 97.68805030507096, 97.5720411586944, 97.39530640256814, 97.15615978391938, 96.9404943686613, 96.87978630163197, 96.9198251558807, 96.91985694572057, 96.86170113740774, 96.8141191124245, 96.66791563743823, 96.56738552154036, 96.54142451762392, 96.40662005987411, 96.37450732171519, 96.51368780867605, 96.60301729800767, 96.68428688018808, 96.86714381106297, 97.0394812999606, 97.22321197269503, 97.36990070493229, 97.46810057676278, 97.635718653715, 97.75831526213045, 97.87498521447036, 97.99044244820303, 98.12490745762065, 98.2840151925987, 98.43237606667165, 98.60103496364043], "overall_ema_50": [99.5, 99.50294117647059, 99.50968858131488, 99.52224981342019, 99.50353413446254, 99.49163083507186, 99.48254727291219, 99.47695718377837, 99.47393925500276, 99.47888281363011, 99.46559329152697, 99.44498178989846, 99.42184524911814, 99.39824347464291, 99.36027314230398, 99.31908596025285, 99.27520023632137, 99.2359766976421, 99.19691878793066, 99.13949060016867, 99.0791184197699, 99.0144471091907, 98.95947663432048, 98.92028147219027, 98.88183906151615, 98.84725713753512, 98.8112862693965, 98.77045151373389, 98.7241553759404, 98.67625516511922, 98.6289510409969, 98.58114903938917, 98.52580986137392, 98.49969967073181, 98.46578987972272, 98.44124910012576, 98.41178835110122, 98.38818880792078, 98.35982846251213, 98.31983518947243, 98.28846910361077, 98.26931345248877, 98.23639919945, 98.18634432888334, 98.13295827677027, 98.08617559924987, 98.03946283065184, 97.9933858569008, 97.91011582329686, 97.82736618316757, 97.72472437206297, 97.61473518100168, 97.51180438958984, 97.4536944135275, 97.39551031887937, 97.35725501225666, 97.33010775687406, 97.32578588405546, 97.33653937879839, 97.34491038355141, 97.33197272145136, 97.317777712767, 97.28786486128594, 97.23461525888257, 97.17364995461267, 97.13193819168669, 97.08048963514995, 97.02870572788916, 96.97973687581508, 96.92915895911645, 96.89781939209227, 96.87515980808867, 96.86750648228127, 96.86446701238789, 96.85193889425503, 96.85598834938227, 96.86751821803395, 96.8785959349738, 96.89708236889639, 96.91995364854752, 96.93760252507506, 96.95455928879761, 96.98732166962907, 97.01448552572205, 97.0511723678506, 97.08445972597411, 97.11232405044571, 97.14242506807528, 97.16782016344487, 97.1996703531137, 97.23497739808964, 97.26889985306651, 97.29208025098548, 97.31356729996645, 97.32872152349718, 97.34720303237964, 97.37280291346279, 97.39779103450347, 97.43121099393471, 97.46547722946669, 97.51428204399741, 97.58038863050731, 97.64429495872271, 97.70204809759633, 97.76275209376902, 97.8218598547977, 97.88021829186445, 97.9351116921835, 97.98785241013708, 98.03813270777876, 98.08800985649331, 98.13946045035632, 98.18968160916589, 98.25949801664959, 98.31814515325156, 98.36762965704563, 98.38530300382816, 98.43568327818784, 98.48526432610204, 98.54172454860785, 98.57930005650557, 98.59873926997595, 98.60334949468279, 98.61890441645993, 98.62581012561836, 98.54610384618235, 98.39253114633206, 98.13489463078963, 97.73901640997435, 97.35317262919105, 96.93873448686983, 96.56937235012985, 96.35763225796791, 96.09772511059661, 95.84945353763204, 95.57653379105824, 95.34314030905595, 95.1167426498773, 94.94392921262721, 94.7631868905634, 94.54541485563935, 94.31461427306527, 94.06698234078821, 93.82069675879652, 93.57558316041234, 93.31027009529812, 93.06535754254134, 92.82240234479463, 92.64701401754779, 92.47026836980082, 92.31790490431844, 92.14700667277654, 91.99104562678531, 91.84629873946041, 91.71232623987373, 91.59458795595712, 91.46362372239017, 91.31054043915918, 91.15051924546667, 90.99805182407583, 90.8687164584258, 90.75817855809538, 90.64393626169948, 90.55142895731912, 90.44549056683601, 90.32194191715617, 90.20127752824808, 90.08867840949326, 89.9726518051994, 89.86313604813277, 89.75713071291189, 89.67442362613103, 89.59189720942001, 89.54084241689374, 89.48786820446654, 89.43795180429137, 89.39136545902505, 89.34111583318094, 89.28852305540914, 89.21799273951075, 89.17336557325542, 89.1361747664611, 89.08808948150184, 89.05600361948215, 89.02400347754167, 88.995219027442, 88.96409279107174, 88.95040287769638, 88.94764198053181, 88.92773445188351, 88.91076447337828, 88.91112665089285, 88.92323933125, 88.91958288688726, 88.9297953226956, 88.95568570219774, 88.96859998838606, 89.0008117535474, 89.03215246909456, 89.07069550952222, 89.08851137189392, 89.10896190632945, 89.13312026294399, 89.24731162518148, 89.30271116929202, 89.30652641755508, 89.32391753843527, 89.38415606633977, 89.47183622060096, 89.53666617273427, 89.6156204404702, 89.70677650162823, 89.77396173685848, 89.8483161785503, 89.92818613233266, 90.03590432322157, 90.1403786634874, 90.22154028452711, 90.27677399885938, 90.33796325380607, 90.39667057718621, 90.47876192710048, 90.5858693025083, 90.6962273690766, 90.79774786440693, 90.88038520305764, 90.96272303823184, 91.03987115437961, 91.11634679538433, 91.19727437203593, 91.28973420058355, 91.37405834958028, 91.46605606136144, 91.5524852354257, 91.63670150070313, 91.71447791244026, 91.78489054332496, 91.86509091417497, 91.93329127048185, 92.0237504363453, 92.12229355648863, 92.22102714250869, 92.31373196044952, 92.39240913847111, 92.45930289774675, 92.5244282743057, 92.57503893021529, 92.61954720746175, 92.66466300324755, 92.69565661096334, 92.70249360661184, 92.70200366125452, 92.71545449806808, 92.73798569422227, 92.76728037288024, 92.79836741708101, 92.80792555758764, 92.7942814180744, 92.79587822520874, 92.81368692225938, 92.82569919981785, 92.83371099590343, 92.84572232939742, 92.86941949295047, 92.89493245401124, 92.92140569110884, 92.95860546792811, 92.99434642997015, 93.02319558957916, 93.04895262528194, 93.06624860076109, 93.0801212046528, 93.08181056917621, 93.0697787821497, 93.05331686912423, 93.02671620758996, 93.00704106219428, 92.98500023622587, 92.96715708970721, 92.9506019097187, 92.95234301129835, 92.97499622654156, 93.03832970785365, 93.10427756244763, 93.12763922666538, 93.09204553150202, 93.05196531458037, 93.04365294930271, 93.01370969638889, 92.96219166907952, 92.91073317225288, 92.82560638118414, 92.7210727976083, 92.62612876632956, 92.52941783431663, 92.43630340944146, 92.3699777855418, 92.3080178723833, 92.28072305385847, 92.25873391449147, 92.25741101588396, 92.25731646624146, 92.26879425187906, 92.27825330082497, 92.29185121059653, 92.31824920233784, 92.3610629591089, 92.41376637247718, 92.47205004414475, 92.5356951404528, 92.60017768396446, 92.6648765983188, 92.71880300622787, 92.77453622166992, 92.83710342866326, 92.89604054910784, 92.94050954718205, 92.96225427082197, 93.01432273078974, 93.05611399624897, 93.09116834933725, 93.12524017877502, 93.16444644627403, 93.18584070328289, 93.21247440119338, 93.22610285604854, 93.23135372443879, 93.23914377446081, 93.22976558722705, 93.23506889753187, 93.25761521527572, 93.28437540291198, 93.31439989691543, 93.332462646056, 93.35952293444596, 93.39169850564416, 93.4135926818934, 93.44247140025053, 93.46472742377011, 93.48846360323012, 93.51224934427992, 93.54039642881796, 93.56783186298196, 93.61458355462973, 93.6547959642521, 93.68852945585006, 93.71604202620888, 93.75404037812227, 93.78407801035277, 93.796467107986, 93.79444879002577, 93.78074491590712, 93.75777452704803, 93.73962650637948, 93.7419940943646, 93.74642569850717, 93.76499723974217, 93.80440911269346, 93.86894208866627, 93.9529051440127, 94.05279121679652, 94.15973665927508, 94.28523718244077, 94.39169846940388, 94.51398480393706, 94.62363245868463, 94.73917628383425, 94.8548948609388, 94.98136957227453, 95.11425704002848, 95.24820774434109, 95.38200351907281, 95.52584651832487, 95.66993096858664, 95.79169838158325, 95.90574942544274, 96.00670042836656, 96.09937884294042, 96.16724633929572, 96.20892295344099, 96.22465146507075, 96.2425082703621, 96.27480206368124, 96.3134372768702, 96.3384005209145, 96.36277697107472, 96.37992297220904, 96.3865926595734, 96.40123608468816, 96.40863859117098, 96.42908413661526, 96.44833573910094, 96.48198923952836, 96.53171515170372, 96.57125573398986, 96.614539822853, 96.66455786901564, 96.72084971728954, 96.77963992445467, 96.81851679016233, 96.86837495525401, 96.92334064328327, 96.97419002982119, 97.01951591100467, 97.05933881645548, 97.09348239228076, 97.12707131807367, 97.15836263893354, 97.17999547662242, 97.2019564383235, 97.20658559760494, 97.20358224083613, 97.2030496039406, 97.21861628613901, 97.2214156474669, 97.23390915148781, 97.24073624358633, 97.23933482226921, 97.24406679002335, 97.2599857394342, 97.26390786729952, 97.27198991171916, 97.27544128773017, 97.26346319801526, 97.26019013142643, 97.24410424391951, 97.23100211670697, 97.22370791605181, 97.2375938801282, 97.25631568875062, 97.27175428919178, 97.29364627785093, 97.31036603166069, 97.33584187355636, 97.36227944714238, 97.3884645668623, 97.40617183875005, 97.4059298058579, 97.39197177425564, 97.36091405761816, 97.31068213379, 97.25810636383746, 97.23255709466737, 97.22735877722944, 97.2153054918479, 97.19117586471661, 97.16799249747282, 97.1225810269837, 97.08306804553335, 97.05724576923794, 97.00794201358154, 96.97743448363718, 96.98380960192593, 96.98464059792883, 96.98720371173555, 97.01476435049102, 97.04614614066784, 97.08551295868087, 97.12255166618358, 97.15343199299991, 97.20192485601953, 97.24537878323446, 97.29065804663703, 97.33847537814147, 97.39304497115553, 97.45606281542393, 97.52053094030927, 97.59266698186576], "overall_ema_200": [99.5, 99.50074626865673, 99.5024801366303, 99.50573904074344, 99.50115457267634, 99.49815800976414, 99.4957882783237, 99.49423814620108, 99.49330045320406, 99.49436214023686, 99.49083614879173, 99.48535519208733, 99.4790830011213, 99.47252496130915, 99.46215157860956, 99.45068738379753, 99.43824273321249, 99.42666817865316, 99.41486053508447, 99.39812062926275, 99.38022888170791, 99.36082361920334, 99.34342935433565, 99.32966388812336, 99.31583638674901, 99.30274348737838, 99.28908434820049, 99.27396908105422, 99.25721217477508, 99.23975434219025, 99.22214484624807, 99.20411355424561, 99.18387361838246, 99.17070074655777, 99.15542014211442, 99.14233138448145, 99.1278803259294, 99.11476708885547, 99.1003415456828, 99.08282570940736, 99.06727520483615, 99.05466550130545, 99.03849967542182, 99.01781808661165, 98.99599900117273, 98.97554129966852, 98.95483939618923, 98.93403999921223, 98.90355203902106, 98.87267092420494, 98.83622643739695, 98.79725901015917, 98.75937583592874, 98.73221786741205, 98.70473311251243, 98.68199944970137, 98.66192980343568, 98.64758124817762, 98.63715755416591, 98.62634006606476, 98.61030683157655, 98.59398537056583, 98.57369695891842, 98.54739151654113, 98.51886025767007, 98.49489149888728, 98.46827566307746, 98.44132764652943, 98.41484677442466, 98.38773387119656, 98.36526885755282, 98.34491792364683, 98.32835157614787, 98.31304459529068, 98.29545211175544, 98.28211626984744, 98.2708514313415, 98.25969868078089, 98.25064695261392, 98.24298180880683, 98.23429542264957, 98.22569546819535, 98.22136018990486, 98.21597352134859, 98.2133270186486, 98.210209336871, 98.20607790068324, 98.20283234943267, 98.1987245648612, 98.19654820103173, 98.19558752241451, 98.1946364027885, 98.19130668733789, 98.18781109840916, 98.18295725663396, 98.17914673666746, 98.17736418207376, 98.17569886682925, 98.17643818158717, 98.17771740366094, 98.18301374790312, 98.19313301409314, 98.2032510935549, 98.21234312247475, 98.22266806652974, 98.2330892797981, 98.24380480935235, 98.25411520925931, 98.26432301812241, 98.27432975426049, 98.28463493083503, 98.29573309072721, 98.30692082116774, 98.32346887269841, 98.33771296351733, 98.35007402855696, 98.35473299344694, 98.367820227343, 98.38107574746896, 98.3964381778424, 98.40741789746586, 98.41406050545129, 98.41706786360601, 98.42286818337112, 98.42657098751668, 98.40832948515333, 98.3707341668931, 98.30558059309317, 98.20343551256488, 98.1009137661712, 97.98831760929389, 97.88415524502231, 97.81734773014648, 97.73687660845349, 97.65757236359325, 97.57033283758734, 97.49127479940239, 97.41245614468198, 97.34576503876475, 97.27600618265764, 97.195747414671, 97.11081460457478, 97.02015973288748, 96.92828451166473, 96.83517023791683, 96.735418295251, 96.63919522763655, 96.5419893049735, 96.46047697358074, 96.37768615792322, 96.30014699217276, 96.21716045493721, 96.13708920662938, 96.05910821949874, 95.98319669492662, 95.9108265785592, 95.83464919966806, 95.75231438176091, 95.66751523368369, 95.5838842363336, 95.50543762701686, 95.43125416804156, 95.35576905194165, 95.28541314097707, 95.21142893061909, 95.1326584934985, 95.05417432938408, 94.97731687337031, 94.8992341184114, 94.82242581872572, 94.74618277575333, 94.67555508644236, 94.60485304578124, 94.54201868711675, 94.4788145210758, 94.41648800842829, 94.3551299187922, 94.29298932258531, 94.23037251340537, 94.16330413018741, 94.10277374083232, 94.04428842997828, 93.98325073415761, 93.92640147312122, 93.86982036393593, 93.81429976329976, 93.75845100943609, 93.70727239242679, 93.65923983130813, 93.60730709666825, 93.55643836933822, 93.51030465422043, 93.46761505567098, 93.42146963223146, 93.37926595429882, 93.34156181545006, 93.30119801629137, 93.26626072259693, 93.23177056615319, 93.19976289882828, 93.16319809386482, 93.12784288895075, 93.09398375572736, 93.08354610641665, 93.05943121978564, 93.0230189688425, 92.9904516159187, 92.96925309237723, 92.95582768847298, 92.9376104975429, 92.92380342791562, 92.91401533410551, 92.89914950988556, 92.88691916650362, 92.87694982156329, 92.87494037060246, 92.87319967039745, 92.86660066870196, 92.85429618443628, 92.84417482936726, 92.83413328877656, 92.83070907694794, 92.83448311598329, 92.8401101496551, 92.84453691433515, 92.84513853707809, 92.8464804421818, 92.8473114825581, 92.8487312688013, 92.8520274750819, 92.85902222657361, 92.86480309994104, 92.87331252183218, 92.88123976042091, 92.88938662847643, 92.8966564132677, 92.90275933452872, 92.91198560980706, 92.91887331518211, 92.93201885433453, 92.94798483588345, 92.9648208076657, 92.98094199365909, 92.9942659539212, 93.00525037229015, 93.01634240838676, 93.02428925009436, 93.03111224263074, 93.0384643596195, 93.04260899285711, 93.04089149044063, 93.03740003282431, 93.03747565438826, 93.0399883344441, 93.04441631121581, 93.04954649717386, 93.04947240267462, 93.04360700563309, 93.04153131403476, 93.043605629318, 93.04436577230986, 93.0442228293018, 93.04517583597543, 93.04920393711001, 93.05388847504922, 93.05902391310843, 93.06709332690835, 93.07508244803364, 93.08159904059053, 93.08755327899262, 93.09155772397776, 93.09482580632624, 93.09510813661156, 93.09192298102337, 93.08752573743111, 93.08043592909846, 93.0749092034358, 93.06864145016777, 93.06328183374819, 93.05812480057656, 93.05749669310815, 93.06219821854987, 93.0774002263255, 93.09374450268047, 93.09977689568863, 93.09102289672657, 93.08086346491835, 93.07846681352612, 93.07052286513283, 93.05688582169869, 93.04288695780119, 93.01997265971362, 92.99151522031349, 92.96473397434022, 92.93682617360052, 92.90914631117664, 92.88761251703559, 92.86674075069693, 92.85425576810293, 92.84296964105712, 92.83682068940482, 92.83103142881373, 92.82823509618873, 92.8250685778187, 92.8230778457011, 92.8244900064404, 92.83031597652558, 92.83901930014225, 92.8495763220314, 92.86196859743407, 92.87508333775811, 92.88876410056649, 92.90021918414294, 92.91255531166391, 92.92705724886129, 92.94111638071341, 92.95195104359189, 92.95735451579496, 92.97061466986666, 92.981653329868, 92.99128862011807, 93.00092753932088, 93.01211233992467, 93.01905649574631, 93.02747384404735, 93.03277261176827, 93.03602860568103, 93.03994871905734, 93.03955121936522, 93.04278951568995, 93.05042345085721, 93.05927495880889, 93.06913291941775, 93.07615647245838, 93.08557282596627, 93.09646264859347, 93.10495555756269, 93.11535400972625, 93.12425595987823, 93.13366634833716, 93.14323185730893, 93.15404547066905, 93.16485098837383, 93.18072311784275, 93.1952432858244, 93.20837519342815, 93.22013364921494, 93.23470943379988, 93.2474983946576, 93.25598099769584, 93.26084685841529, 93.2626792279833, 93.26200580282924, 93.2623341032986, 93.26768401271852, 93.27352795289048, 93.28294558520004, 93.29774214654134, 93.31915764757078, 93.34593219834122, 93.3773159575617, 93.41117251519792, 93.4504643309671, 93.48578309384304, 93.52582505310829, 93.56347853516692, 93.60334442038915, 93.64400765998727, 93.68814688725108, 93.73473249036302, 93.78244659493652, 93.83097946463865, 93.8829100172293, 93.93581638521708, 93.98396746596119, 94.03089316281729, 94.07516288259025, 94.11789758027592, 94.15483392276074, 94.18543259019596, 94.20955763904973, 94.2341391550791, 94.26231687492907, 94.29214456771585, 94.31859089042516, 94.34487356813237, 94.36930268685742, 94.39100116758522, 94.41457329527094, 94.43621933213393, 94.46103307012265, 94.48550040275825, 94.51357005049199, 94.54577333357167, 94.57556663373515, 94.60640676673282, 94.63907933621806, 94.67351635774824, 94.7088047521985, 94.73927435665425, 94.77261391529451, 94.80741377683388, 94.84136985865644, 94.87409254663001, 94.90554436208643, 94.93563844803583, 94.96563209531905, 94.9950785421318, 95.02209268599118, 95.04913653986192, 95.0717321961817, 95.09221247283661, 95.11308598056958, 95.13783139369825, 95.15924600669628, 95.18293510115701, 95.20507505039923, 95.22497480114154, 95.24621883297098, 95.27013705353843, 95.29093170972213, 95.31261398126719, 95.33298598145359, 95.34927467815554, 95.36749085051221, 95.382242185333, 95.3974437556282, 95.41383735009957, 95.43536931676526, 95.45805220913576, 95.4798626349155, 95.50324708630939, 95.52530432923169, 95.54953015680154, 95.57401244379854, 95.59845013092493, 95.6207541097217, 95.63845804892844, 95.65250324247145, 95.66193107090457, 95.66609096074632, 95.66911493128616, 95.67844314092511, 95.69258798529401, 95.70480104016671, 95.71370849250337, 95.72252731347349, 95.72538773821505, 95.72926447713829, 95.7361832385598, 95.73681823121096, 95.74172551249245, 95.75563869147264, 95.76807014727888, 95.78082566820149, 95.79982242772186, 95.81987394585398, 95.84206425485046, 95.86383475977732, 95.88419461291387, 95.90912799985006, 95.93301727348339, 95.95756436528953, 95.98296173478913, 96.01029544887083, 96.04004375286218, 96.07049107870434, 96.10322251075704], "overall_macd": [0.0, 0.005982905982904185, 0.01857939464777303, 0.040601379845057295, -0.0052287044573091634, -0.028711206922608312, -0.04199566091196516, -0.04554335949724475, -0.04301755799571083, -0.024594009149822682, -0.04657448786998941, -0.07921931321632769, -0.11067358591542131, -0.13684803220769481, -0.18690666640013376, -0.23356905311614184, -0.27624107629118555, -0.30054262064437864, -0.3189493278083262, -0.3702201174346982, -0.4167403073991238, -0.4619998259478848, -0.4776202484468115, -0.4567106621032764, -0.43671926924605486, -0.4112933145089528, -0.3922696369854606, -0.3856582698433044, -0.39045040932060715, -0.39671148259404276, -0.3997045003143427, -0.4022807449634058, -0.4188600734495509, -0.37203350661164336, -0.3490550453385026, -0.3107208657616667, -0.2891117978224287, -0.2593142454731776, -0.24458038827108908, -0.2561754529900071, -0.2479815526644984, -0.21639964725089555, -0.21870556583280631, -0.25551270357267697, -0.2922076097384121, -0.30845338967182556, -0.3212561700792236, -0.3300588479473845, -0.41252751182757663, -0.4780225902314186, -0.5709543742773633, -0.6603914771706059, -0.7173534070479803, -0.6708437691222997, -0.6315459756577582, -0.5576625651011256, -0.47387741363823466, -0.3585679369805348, -0.2338181425965189, -0.1374037094740288, -0.1029775443840606, -0.07842168803853156, -0.09139448790413951, -0.150374379674588, -0.2148130483873416, -0.22854917859378077, -0.2598404580593012, -0.2861815977196329, -0.30196247240826324, -0.3180647249716344, -0.2919560655842872, -0.2530167334080602, -0.19090737932801005, -0.13129569303362132, -0.1026392927399229, -0.04629551139596799, 0.013915662151518404, 0.06093107547617649, 0.11302655799005379, 0.1629483570195589, 0.19140505589432166, 0.21151893614212725, 0.25837147552553574, 0.2833599724723683, 0.32124714275866495, 0.34328128309398664, 0.3482563926661584, 0.3549581862891813, 0.34899226179111054, 0.35549767978504576, 0.3661159112072312, 0.37026277729349033, 0.3501469284745298, 0.32880092807819494, 0.2971617434021141, 0.2769639577624332, 0.2739376133693838, 0.26924247045892, 0.2816409485722886, 0.2925327368540138, 0.3300401751162809, 0.3947535221865337, 0.4417539676440043, 0.46612464180419977, 0.4905161997154295, 0.5056319080536582, 0.5149033956912916, 0.5139063743738461, 0.5072687494171646, 0.49548976975688674, 0.48380550056715776, 0.4763171927909582, 0.4666255876353347, 0.49758144584519926, 0.4990131701310503, 0.4804880177039479, 0.39973596930430233, 0.39985517959742367, 0.39778498618494496, 0.4095785954921354, 0.38023992933121065, 0.3190254196116058, 0.23881547131719572, 0.19588271443333838, 0.14366038109773172, -0.07452589580164215, -0.40123678629770154, -0.8765705405462256, -1.5407554415609184, -2.0547378518537727, -2.5229606764210786, -2.802417753487518, -2.698261130066797, -2.7007793182121844, -2.669038533218256, -2.6836981628302254, -2.6059676941463863, -2.5197575811416897, -2.3325586882617557, -2.189225553518085, -2.1417226638640017, -2.123972848165053, -2.1385110512708536, -2.1425462696441, -2.1385539618779035, -2.171697835145096, -2.1525826608086334, -2.12863108364121, -1.9675450208047351, -1.8356679627897705, -1.6759276129172065, -1.5815335768299406, -1.4728028240341757, -1.3604604641624434, -1.246568752420643, -1.1207952602876503, -1.0457784757357445, -1.0305285336995098, -1.0331614448255522, -1.0208497775331153, -0.9646779609645932, -0.8817549940124678, -0.8230916439045188, -0.732650652863768, -0.6881438860613116, -0.6897053207766248, -0.6870573813567091, -0.6703724444167989, -0.6656150443138387, -0.6503137759219015, -0.632510061074413, -0.5724164376346579, -0.52504147411193, -0.4245050613905761, -0.3488767601258047, -0.28365371201094547, -0.22652848956185778, -0.19035883106685958, -0.16862637690617532, -0.19036161792666917, -0.15815576268144582, -0.11955395856988105, -0.11307614670390365, -0.0780023494105535, -0.052019148119072156, -0.027080524336653866, -0.014292935625789482, 0.028874467901260914, 0.08350563057457805, 0.09025647733486153, 0.09890450283269558, 0.13845603844686138, 0.19179748613947822, 0.20029238121330195, 0.23258561944818723, 0.28794259391202104, 0.3037015614388281, 0.3528722446984176, 0.38817266896505487, 0.42855707351624517, 0.41622511613023505, 0.4086006467693579, 0.4071444312100283, 0.5864349240771105, 0.6097373338837713, 0.5205328135456, 0.4726314621291152, 0.5182628083170187, 0.6087345147797123, 0.6331925809282097, 0.6790421475012067, 0.7383448888618034, 0.734903505154449, 0.743775315581388, 0.7594010893850367, 0.8260093043094514, 0.8707763182324584, 0.8568384936053803, 0.7898861980302598, 0.7449499414055367, 0.7010864931507683, 0.7109816662485855, 0.7680678370089993, 0.8191972547043775, 0.8407465448679545, 0.8177353443423385, 0.7963706106616826, 0.7665678066593244, 0.7392685407696291, 0.7246122094797443, 0.7347861697571147, 0.7252098005185275, 0.7317786303114389, 0.7245971877809723, 0.7131063460516316, 0.6895952153969915, 0.654541250178724, 0.6451452232962822, 0.6124190458436942, 0.6305188322173763, 0.6611745755902945, 0.6859062881976712, 0.6930789258450716, 0.6696605772685871, 0.6259879614064658, 0.5863767898745351, 0.5243295553138978, 0.46136571564031215, 0.41156366785457976, 0.34272658006968015, 0.2382220061063549, 0.1392714480882944, 0.08847803142926125, 0.06721848240660222, 0.06535167354377336, 0.06912723157381606, 0.02998355502673178, -0.0474615881942384, -0.07768257974120729, -0.06736931010148339, -0.0688917420350208, -0.07647892668909151, -0.07277681863527619, -0.04431759644342037, -0.015931395621393563, 0.010478663662212284, 0.05498251451217584, 0.08922362256258509, 0.10386581693184382, 0.11016536161508839, 0.09868876144822991, 0.08298841930670164, 0.04606549119802139, -0.0111643298694446, -0.06584678990955695, -0.12987610430097618, -0.16659564002871718, -0.19984774762136226, -0.21684187467974425, -0.2264886480197248, -0.19556815820894258, -0.1264359435912894, 0.013726742432140782, 0.13375475293560157, 0.14490200044761536, 0.03392161601458099, -0.06538121071800163, -0.08101298424676884, -0.1370012628320012, -0.2255812387853382, -0.29639938246630493, -0.42109850492329315, -0.5602662104958824, -0.6517478463661774, -0.7271622579868904, -0.7783597342368864, -0.7625359935867522, -0.7378588635208274, -0.6445436321185412, -0.5554727968931559, -0.439072879871631, -0.3404795217508081, -0.23582114120885933, -0.1543272972946852, -0.07954633927310795, 0.007071748513297393, 0.1103529084768411, 0.21354637672774857, 0.3075179387279974, 0.3931934595119202, 0.46261794491799435, 0.5173223942256868, 0.5375344568544733, 0.5552215776393865, 0.5810992753752657, 0.5923584485258999, 0.5696998696720925, 0.5027770529669908, 0.5080337971101017, 0.48961063315260844, 0.4592265516115219, 0.4309857293031314, 0.4171106037987897, 0.3683809686737618, 0.338369078263284, 0.28666894670791976, 0.22694184709378362, 0.18314492463720455, 0.11244198055142363, 0.08488335506483224, 0.09782308318712296, 0.11721662421528833, 0.13985012075625036, 0.1340518616842985, 0.1477249993152867, 0.16931819832171868, 0.1659588163658441, 0.17738996934780005, 0.1731563716060549, 0.1726524831006344, 0.17228445098839984, 0.18080198194333263, 0.18621256053259572, 0.22981101885146415, 0.25177777657874856, 0.25614742691688264, 0.2466883503793582, 0.25999091605075364, 0.25428790150782277, 0.2134175863928931, 0.15064548667160693, 0.07581668504754191, -0.0036168966812510916, -0.05783275818748734, -0.05936560970164351, -0.05550256619048355, -0.022726648155355633, 0.047086126922366134, 0.15549116577901145, 0.2833242741051123, 0.4193379712368994, 0.5434508339898798, 0.6807728679531664, 0.7518853120217841, 0.8397154569527885, 0.8830044256941676, 0.9275982966374556, 0.9615382434262187, 1.0082827801589929, 1.0565494937797268, 1.0950883777415044, 1.1231733907857233, 1.1634887327344927, 1.1937815079623562, 1.1700076821954326, 1.1320651385638314, 1.0718871896950475, 1.0037490566531915, 0.8958488207183564, 0.7532392475988274, 0.5834654880596162, 0.44938672502394184, 0.3700100676595355, 0.31907952336936773, 0.25081109666489, 0.19526391224781037, 0.1367552758840418, 0.06941369154337451, 0.03261428852383119, -0.010150078953287789, -0.016416747729323333, -0.02193716631192899, 0.004819624443143766, 0.061106914927108846, 0.08775813208774252, 0.11840785342911886, 0.15822278777430654, 0.2043658527139911, 0.2477615206557573, 0.24311981866534893, 0.26215187757694025, 0.28844250062644505, 0.301764869105412, 0.3015842191204854, 0.29042747945570113, 0.27000066086415586, 0.2525152541515183, 0.23394389271966531, 0.19957665635317312, 0.17276954345801698, 0.11629366248935469, 0.055564198340235293, 0.012137248384775035, 0.010681521230111457, -0.01531007720993216, -0.015556371404144897, -0.026101970885051173, -0.05026046653664196, -0.05625062163076677, -0.03716882722723369, -0.044929030162052186, -0.04172202072166442, -0.047508870639063616, -0.08261242689185622, -0.09242162421935518, -0.1253784412227219, -0.14498417031398958, -0.14792331224801103, -0.10603775892286649, -0.06106830536128882, -0.030325077581011328, 0.008466056179400994, 0.029986562046616427, 0.06565092918420135, 0.09683354242095277, 0.12175629019994005, 0.12473842831511206, 0.090553625661002, 0.034818482548402585, -0.045142880090224935, -0.1487577040368393, -0.23701709369258595, -0.2526822326685476, -0.2227163759384041, -0.21105974885992396, -0.22504889005074347, -0.23344438368970089, -0.2844272418548002, -0.3127536721339652, -0.3066851639807595, -0.3482612882028633, -0.34256439079049983, -0.26160454933307165, -0.2059624564609095, -0.15643133006292942, -0.06478806772761914, 0.017722044560471772, 0.10091119755473699, 0.16334245762082844, 0.20082173593334574, 0.2661878743726902, 0.3079854144676375, 0.34440245682731074, 0.3777844420740166, 0.4171830408619144, 0.4648351277656815, 0.5048493254507918, 0.5511869524069368], "overall_signal": [0.0, 0.001196581196580837, 0.004673143886819275, 0.01185879107846688, 0.008441291971311672, 0.0010107921925276743, -0.007590498428370894, -0.015181070642145664, -0.020748368112858698, -0.021517496320251496, -0.02652889463019908, -0.037066978347424805, -0.05178829986102411, -0.06880024633035825, -0.09242153034431336, -0.12065103489867907, -0.15176904317718037, -0.18152375867062004, -0.20900887249816127, -0.24125112148546868, -0.27634895866819975, -0.3134791321241368, -0.34630735538867174, -0.3683880167315927, -0.3820542672344852, -0.38790207668937876, -0.38877558874859514, -0.38815212496753704, -0.3886117818381511, -0.3902317219893294, -0.3921262776543321, -0.3941571711161469, -0.39909775158282773, -0.3936849025885909, -0.3847589311385733, -0.369951318063192, -0.3537834140150393, -0.334889580306667, -0.31682774189955143, -0.3046972841176426, -0.29335413782701375, -0.27796323971179016, -0.2661117049359934, -0.2639919046633301, -0.2696350456783465, -0.27739871447704234, -0.2861702055974786, -0.2949479340674598, -0.31846384961948315, -0.35037559774187027, -0.3944913530489689, -0.44767137787329625, -0.5016077837082331, -0.5354549807910465, -0.5546731797643889, -0.5552710568317363, -0.538992328193036, -0.5029074499505358, -0.44908958847973246, -0.38675241267859173, -0.32999743901968553, -0.27968228882345475, -0.2420247286395917, -0.22369465884659095, -0.2219183367547411, -0.22324450512254906, -0.2305636957098995, -0.2416872761118462, -0.2537423153711296, -0.2666067972912306, -0.27167665094984195, -0.2679446674414856, -0.2525372098187905, -0.2282889064617567, -0.20315898371738997, -0.1717862892531056, -0.13464589897218082, -0.09553050408250938, -0.053819091667996755, -0.010465601930485624, 0.029908529634475836, 0.06623061093600613, 0.10465878385391206, 0.1403990215776033, 0.17656864581381565, 0.20991117326984987, 0.2375802171491116, 0.26105581097712555, 0.2786431011399226, 0.29401401686894724, 0.30843439573660403, 0.32080007204798133, 0.32666944333329107, 0.3270957402822719, 0.3211089409062403, 0.3122799442774789, 0.30461147809585987, 0.2975376765684719, 0.29435833096923525, 0.293993212146191, 0.301202604740209, 0.31991278822947394, 0.34428102411238004, 0.368649747650744, 0.3930230380636811, 0.4155448120616766, 0.4354165287875996, 0.451114497904849, 0.4623453482073121, 0.46897423251722703, 0.4719404861272132, 0.4728158274599622, 0.47157777949503676, 0.47677851276506933, 0.4812254442382655, 0.48107795893140204, 0.46480956100598214, 0.45181868472427045, 0.4410119450164054, 0.43472527511155146, 0.4238282059554833, 0.4028676486867078, 0.37005721321280544, 0.335222313456912, 0.29690992698507596, 0.22262276242773235, 0.09785085268264558, -0.09703342596312867, -0.38577782908268665, -0.7195698336369039, -1.0802480021937388, -1.4246819524524947, -1.6793977879753552, -1.8836740940227212, -2.0407469818618282, -2.169337218055508, -2.256663313273684, -2.3092821668472854, -2.3139374711301794, -2.288995087607761, -2.2595406028590093, -2.232427051920218, -2.213643851790345, -2.1994243353610963, -2.1872502606644577, -2.1841397755605856, -2.177828352610195, -2.167988898816398, -2.1279001232140655, -2.0694536911292065, -1.9907484754868066, -1.9089054957554334, -1.821684961411182, -1.7294400619614345, -1.6328658000532763, -1.5304516921001512, -1.43351704882727, -1.352919345801718, -1.2889677656064848, -1.2353441679918111, -1.1812109265863677, -1.1213197400715877, -1.0616741208381741, -0.9958694272432929, -0.9343243190068966, -0.8854005193608423, -0.8457318917600157, -0.8106600022913725, -0.7816510106958657, -0.7553835637410728, -0.730808863207741, -0.6991303780931244, -0.6643125972968856, -0.6163510901156237, -0.56285622411766, -0.5070157216963171, -0.4509182752694253, -0.3988063864289122, -0.3527703845243648, -0.3202886312048257, -0.28786205750014976, -0.254200437714096, -0.22597557951205755, -0.19638093349175675, -0.16750857641721983, -0.13942296600110665, -0.11439695992604322, -0.0857426743605824, -0.051893013373550304, -0.023463115231867938, 0.001010408381044766, 0.02849953439420809, 0.06115912474326212, 0.08898577603727009, 0.11770574471945353, 0.15175311455796703, 0.18214280393413923, 0.21628869208699492, 0.2506654874626069, 0.2862438046733346, 0.31224006696471474, 0.3315121829256434, 0.34663863258252037, 0.39459789088143843, 0.43762577948190506, 0.45420718629464407, 0.45789204146153833, 0.46996619483263447, 0.49771985882205005, 0.524814403243282, 0.555659952094867, 0.5921969394482542, 0.6207382525894932, 0.6453456651878722, 0.6681567500273051, 0.6997272608837344, 0.7339370723534793, 0.7585173566038594, 0.7647911248891395, 0.760822888192419, 0.7488756091840888, 0.7412968205969882, 0.7466510238793904, 0.7611602700443878, 0.7770775250091012, 0.7852090888757487, 0.7874413932329355, 0.7832666759182133, 0.7744670488884965, 0.764496081006746, 0.7585540987568198, 0.7518852391091614, 0.7478639173496169, 0.7432105714358881, 0.7371897263590369, 0.7276708241666279, 0.7130449093690471, 0.6994649721544941, 0.6820557868923343, 0.6717483959573427, 0.6696336318839331, 0.6728881631466808, 0.676926315686359, 0.6754731680028047, 0.6655761266835369, 0.6497362593217366, 0.6246549185201689, 0.5919970779441975, 0.555910395926274, 0.5132736327549552, 0.4582633074252352, 0.39446493555784706, 0.33326755473212993, 0.2800577402670244, 0.23711652692237423, 0.2035186678526626, 0.16881164528747644, 0.12555699859113348, 0.08490908292466533, 0.05445340431943559, 0.029784375048544316, 0.008531714701017152, -0.007729991966241516, -0.015047512861677288, -0.015224289413620543, -0.010083698798453979, 0.0029295438636719844, 0.020188359603454605, 0.03692385106913246, 0.05157215317832364, 0.0609954748323049, 0.06539406372718426, 0.06152834922135169, 0.046989813403192436, 0.024422492740642558, -0.006437226667681189, -0.03846890933988839, -0.07074467699618317, -0.09996411653289539, -0.12526902283026126, -0.13932884990599753, -0.13675026864305592, -0.10665486642801658, -0.05857294255529295, -0.01787795395471129, -0.007518039960852835, -0.019090674112282595, -0.03147513613917984, -0.052580361477744114, -0.08718053693926293, -0.12902430604467133, -0.18743914582039573, -0.2620045587554931, -0.33995321627763, -0.4173950246194821, -0.489587966542963, -0.5441775719517209, -0.5829138302655422, -0.5952397906361421, -0.5872863918875448, -0.557643689484362, -0.5142108559376513, -0.45853291299189286, -0.39769178985245135, -0.3340626997365827, -0.2658358100866067, -0.19059806637391719, -0.10976917775358405, -0.026311754457267765, 0.05758928833656983, 0.13859501965285476, 0.21434049456742119, 0.27897928702483166, 0.33422774514774267, 0.3836020511932473, 0.4253533306597779, 0.4542226384622408, 0.4639335213631908, 0.47275357651257305, 0.47612498784058016, 0.4727453005947685, 0.46439338633644106, 0.4549368298289108, 0.437625657597881, 0.4177743417309616, 0.39155326272635327, 0.35863097959983936, 0.3235337686073124, 0.2813154109961347, 0.24202899980987425, 0.213187816485324, 0.1939935780313169, 0.18316488657630361, 0.1733422815979026, 0.16821882514137942, 0.1684386997774473, 0.16794272309512664, 0.16983217234566134, 0.17049701219774008, 0.17092810637831896, 0.17119937530033513, 0.17311989662893465, 0.17573842940966689, 0.18655294729802635, 0.1995979131541708, 0.2109078159067132, 0.2180639228012422, 0.22644932145114452, 0.2320170374624802, 0.22829714724856282, 0.21276681513317167, 0.18537678911604574, 0.14757805195658638, 0.10649588992777165, 0.07332359000188862, 0.047558358763414195, 0.03350135737966023, 0.03621831128820141, 0.06007288218636342, 0.10472316057011319, 0.16764612270347046, 0.24280706496075233, 0.3304002255592352, 0.41469724285174503, 0.4997008856719538, 0.5763615936763966, 0.6466089342686084, 0.7095947961001305, 0.769332392911903, 0.8267758130854679, 0.8804383260166753, 0.928985338970485, 0.9758860177232865, 1.0194651157711005, 1.049573629055967, 1.06607193095754, 1.0672349827050416, 1.0545377974946715, 1.0228000021394086, 0.9688878512312924, 0.8918033785969572, 0.8033200478823542, 0.7166580518377905, 0.637142346144106, 0.5598760962482628, 0.48695365944817237, 0.4169139827353463, 0.34741392449695196, 0.28445399730232784, 0.22553318205120473, 0.17714319609509913, 0.1373271236136935, 0.11082562377958358, 0.10088188200908864, 0.09825713202481942, 0.10228727630567931, 0.11347437859940476, 0.13165267342232204, 0.1548744428690091, 0.17252351802827706, 0.1904491899380097, 0.21004785207569676, 0.22839125548163983, 0.24302984820940896, 0.2525093744586674, 0.2560076317397651, 0.25530915622211575, 0.25103610352162564, 0.24074421408793514, 0.22714927996195153, 0.20497815646743217, 0.17509536484199278, 0.14250374155054926, 0.1161392974864617, 0.08984942254718294, 0.06876826375691737, 0.04979421682852366, 0.02978328015549054, 0.012576499798239077, 0.0026274343931445236, -0.006883858517894819, -0.01385149095864874, -0.020582966894731713, -0.03298885889415662, -0.04487541195919634, -0.060976017811901456, -0.07777764831231909, -0.09180678109945747, -0.09465297666413929, -0.0879360424035692, -0.07641384943905763, -0.05943786831536591, -0.041552982242969445, -0.020112199957535288, 0.003276948518162324, 0.026972816854517873, 0.04652593914663671, 0.05533147644950977, 0.05122887766928833, 0.03195452611738568, -0.004187919913459313, -0.05075375466928465, -0.09113945026913725, -0.11745483540299062, -0.1361758180943773, -0.15395043248565052, -0.1698492227264606, -0.19276482655212854, -0.21676259566849587, -0.2347471093309486, -0.25744994510533153, -0.2744728342423652, -0.2718991772605065, -0.2587118331005871, -0.23825573249305557, -0.2035621995399683, -0.1593053507198803, -0.10726204106495686, -0.053141141327799804, -0.002348565875570696, 0.05135872217408149, 0.1026840606327927, 0.15102773987169632, 0.1963790803121604, 0.2405398724221112, 0.2853989234908253, 0.3292890038828186, 0.37366859358764226], "overall_upper_bb": [null, 99.64356601717799, 99.75892756254756, 99.93030685235374, 100.11580453620466, 100.06215107082028, 100.00354725594697, 99.95405105400921, 99.9173159554595, 99.91967339033566, 99.90305737367649, 99.915559044081, 99.92764668488962, 99.93077670890648, 99.99717997187179, 100.0489256075009, 100.08954052225396, 100.0956312177075, 100.09486688330875, 100.1540596512059, 100.1781922638746, 100.1764706789775, 100.09496025920667, 99.92265835519166, 99.87587209314933, 99.79422579594994, 99.69086165924065, 99.55888921557597, 99.39585353359412, 99.13641300944381, 98.9694405617237, 98.82796987085364, 98.70183396119687, 98.52358107534968, 98.42647185515877, 98.35433930868842, 98.291768915047, 98.20909090860381, 98.11352525369153, 98.11892784659976, 98.11856635954243, 98.1282840046604, 98.13171135383405, 98.15771821384114, 98.18506566940826, 98.1546732903339, 98.12592930411233, 98.11295904529595, 98.30205115707909, 98.42599724509114, 98.61320977872069, 98.77779970236655, 98.88047076593094, 98.76997299130167, 98.67915741275432, 98.538771282698, 98.42302405486126, 98.32889479818783, 98.31733625199719, 98.3497876792381, 98.28174555585976, 98.15156429049517, 98.04998239098116, 97.99748705941127, 97.96000670611889, 97.89757647849444, 97.83362960148496, 97.76648432457966, 97.7665499762427, 97.76771642930592, 97.74484690989614, 97.68049213940682, 97.62329645422737, 97.66080862851612, 97.67072296679706, 97.71714445582245, 97.7747678427175, 97.76338830590129, 97.70940895773894, 97.6935158748201, 97.75351586874218, 97.81675634696303, 97.99658697325363, 98.12768300828354, 98.2667800154425, 98.39832640253564, 98.46240801665208, 98.50216945835318, 98.49278501631444, 98.44554369698761, 98.45451729759691, 98.45599587175086, 98.44845307743053, 98.43444817527516, 98.327527490031, 98.2835168940633, 98.27855306919535, 98.254383549081, 98.29540779907741, 98.35131983236211, 98.49127571087735, 98.76244553285511, 98.99302333893435, 99.14911909193285, 99.31879678464102, 99.46743086753396, 99.59861752948753, 99.70705253827079, 99.79243333344954, 99.87064384413435, 99.94732207216289, 100.02577008920292, 100.07389715958954, 100.1996124696444, 100.22426962042478, 100.19687931814877, 100.12124002325726, 100.07633468431912, 100.04257393905796, 100.01771376280924, 99.9784412940273, 99.98464585613556, 100.03258371874406, 100.03869515640677, 100.0634728176693, 100.64369732948063, 101.48068357852307, 102.66434398573365, 104.25672293870637, 105.1322928381872, 105.81422067778215, 106.0468431603088, 105.76821793647812, 105.41623870451015, 104.9845403016997, 104.52398214210245, 104.03604403590695, 103.3139178066768, 102.45930112849771, 101.44118326491747, 100.38177945157824, 99.26292299590693, 98.05426622500224, 96.49707520069258, 94.57687510143184, 93.0269102721028, 91.79401292663542, 91.31733741567139, 91.32288681141726, 91.32362208536506, 91.27091499699263, 91.25676369438773, 90.84050400659245, 90.70652224082076, 90.55933751760082, 90.54398702418261, 90.40123061841356, 90.24979820019934, 89.76022785409766, 89.27035307753533, 89.05640788871985, 88.97051094632229, 88.96027130352282, 89.00280663061915, 89.00883453900475, 88.95588288164913, 88.93790787284884, 88.88135515316634, 88.86177163202137, 88.8501957207387, 88.75258188828069, 88.73276679650775, 88.68324188115753, 88.68146804901252, 88.63725137131831, 88.52180202165285, 88.52082960607898, 88.56929195249481, 88.58986797667067, 88.58096747922453, 88.61309892060831, 88.63779765063494, 88.64272379697313, 88.64012109965569, 88.6841780911249, 88.72833219453979, 88.74336315996443, 88.82373590352198, 88.91462567573234, 88.89403198332204, 88.8417106802301, 88.9371718436324, 89.07650309428033, 89.13715498526317, 89.26587163080158, 89.48006089921553, 89.59002278694399, 89.79663543976356, 89.96540518927158, 90.09240584809187, 90.15331710853833, 90.22183176252935, 90.25605037060807, 90.98998710902049, 91.15532485083408, 91.13947047008737, 91.12498082594836, 91.29195612940525, 91.61657560821594, 91.74400536806746, 91.92196988295463, 92.18038876457184, 92.31084863578118, 92.42100181302608, 92.56675925160667, 92.87464831122286, 93.10769656605974, 93.24042886661118, 93.2724257906699, 93.3242700142911, 93.30564721543348, 93.34708135571738, 93.49365665657866, 93.71723656311688, 93.90597171913771, 93.79174662869687, 93.65723034535179, 93.6649921763161, 93.73470496508025, 93.76382356914142, 93.88497593206098, 93.98690753506914, 94.06665776936867, 94.13281946882968, 94.20018761944216, 94.27910733525232, 94.33513118734999, 94.40961478020304, 94.33420194639892, 94.35977237859954, 94.38903538649862, 94.53001931626783, 94.6877716600519, 94.77298629819511, 94.81506775819575, 94.82388411071021, 94.79944392220521, 94.75126497649225, 94.69800648525955, 94.67000332967805, 94.7515655857179, 94.84307339094796, 94.86713126662518, 94.87035809604825, 94.8667818154993, 94.86572556809719, 94.88347232592234, 94.94705659447573, 94.96163191029261, 94.88984096767604, 94.7525213147583, 94.56762433413817, 94.36185133593133, 94.21243052533431, 94.11146936519644, 93.99915376869696, 94.01096740994961, 94.042226936906, 94.03494779092117, 94.06428363922464, 94.0767246569279, 94.05741874464238, 94.05529666857089, 94.074255444661, 94.08497120811116, 94.10879815933366, 94.13338881332972, 94.13512787908522, 94.15359065015532, 94.15757487887394, 94.1534567377475, 94.19191281802667, 94.4460580440004, 94.67849107911577, 94.69591357679259, 94.70368637416706, 94.67058275020499, 94.58570914519832, 94.52473116220864, 94.50314092715963, 94.48557328612202, 94.57167796551849, 94.72706050368345, 94.82066114882707, 94.89820003788952, 94.95865986609965, 94.93834506632406, 94.90976112675982, 94.85897684142898, 94.80698539583504, 94.72897880928092, 94.5660158377063, 94.16681785550725, 93.65237459868689, 93.41560673191934, 93.53645821869851, 93.75829297344603, 93.9351359519423, 94.21257791925127, 94.54091981905066, 94.8511827207956, 95.12159296554334, 95.25520606068898, 95.36487771810344, 95.42982162083929, 95.40320255410005, 95.34960441676743, 95.1695949256184, 95.16510999596267, 95.09441278510683, 95.0488526995031, 94.97110423575494, 94.92269086565292, 94.79618643971797, 94.64114729233995, 94.53144584438776, 94.53996448532058, 94.56543448879175, 94.65682892768778, 94.65374353960387, 94.6223758510321, 94.58571479260777, 94.586786443333, 94.55569669101965, 94.49924906091472, 94.46865722991724, 94.45980127008252, 94.49467675040009, 94.45095137066248, 94.44958851711127, 94.46659930820236, 94.50319669019076, 94.52132099637004, 94.68438793953038, 94.79038790490904, 94.85707386640681, 94.87575420444695, 94.9369371151288, 94.8574424330702, 94.78256221860049, 94.78938175534226, 94.84743265707178, 94.93576048738933, 94.98298535612783, 94.98228735119955, 94.971849484166, 94.98494870669337, 95.0655532210874, 95.30539983876726, 95.66380057763816, 96.09653783856206, 96.52436385663948, 97.03844292940204, 97.36690349982842, 97.77788993373697, 98.09665934978278, 98.42992582568179, 98.74651189792465, 99.10044583880956, 99.45037857937274, 99.74984243643128, 99.97646838581912, 100.15982656382688, 100.2799005002533, 100.29781490526693, 100.2071562816088, 100.03485120626199, 99.84252201898381, 99.65074837591715, 99.51091579611371, 99.49554632455562, 99.50715812019963, 99.52120974647326, 99.50592558935618, 99.53037738205269, 99.54804847704497, 99.57702724226328, 99.61760035987113, 99.60523920777158, 99.55938264245238, 99.45852097427174, 99.3201361400515, 99.07920627538772, 98.79071434362686, 98.5669121286734, 98.34763747804742, 98.204416309286, 98.13018996341184, 98.21943533931848, 98.27888179912425, 98.38081546008496, 98.50390506738769, 98.61277492853772, 98.69364621730814, 98.7468223298562, 98.77770420103637, 98.78852201403488, 98.74466270750199, 98.69393996058187, 98.57938718794101, 98.5219045635267, 98.47935466989993, 98.49539031000175, 98.49498967263895, 98.51310868191332, 98.5143260824788, 98.51012002845827, 98.49157222231997, 98.42975134704763, 98.42291402663616, 98.37412963579223, 98.27566866522744, 98.17502462905404, 98.11145326127266, 98.03128749464484, 97.99599026451985, 97.92668510265564, 97.83197873543448, 97.8071523635305, 97.80145230653865, 97.84129517145745, 97.9145401552043, 97.9575783670496, 98.0245947967108, 98.11419877529806, 98.18793142679255, 98.2281323633243, 98.2274834309705, 98.2366415490654, 98.27435154307373, 98.40282235932057, 98.49756985596976, 98.4967260846537, 98.49843301944944, 98.49420252182041, 98.50305991089155, 98.51134161807738, 98.56645123047245, 98.55358688517266, 98.48688751140072, 98.46073801350047, 98.35029044131814, 98.27226566943067, 98.12649099613296, 97.95659267983451, 97.87124653187625, 97.86491795789121, 98.01023920890424, 98.17933048428864, 98.3278999280309, 98.54564771692904, 98.69633007034656, 98.87042173400351, 99.04154856601761, 99.24138989581455, 99.46477137245314, 99.67388022137465, 99.84669905580425], "overall_lower_bb": [null, 99.431433982822, 99.4077391041191, 99.35969314764625, 98.93419546379535, 98.87951559584641, 98.87788131548162, 98.90219894599078, 98.93268404454052, 98.96532660966433, 98.92694262632352, 98.83527428925237, 98.74312254587963, 98.66636614823639, 98.48415336146155, 98.3160743924991, 98.15987124245193, 98.0593687822925, 97.97197522195441, 97.78269034879412, 97.56855773612538, 97.35577932102251, 97.23105974079333, 97.21636164480836, 97.15264790685069, 97.11429420405007, 97.08465834075935, 97.05963078442404, 97.04165646640588, 97.09136699055618, 97.0913394382763, 97.07981012914637, 97.03744603880311, 97.11969892465032, 97.13730814484124, 97.16244069131156, 97.174011084953, 97.2101890913962, 97.24825474630848, 97.20360215340024, 97.19596364045759, 97.2232459953396, 97.20154864616597, 97.07554178615887, 96.93669433059173, 96.8610867096661, 96.78633069588767, 96.70875095470404, 96.34766884292091, 96.05345275490885, 95.6402402212793, 95.22665029763344, 94.90597923406906, 94.83347700869834, 94.75779258724567, 94.756178717302, 94.76942594513875, 94.80454520181218, 94.80960374800283, 94.7981523207619, 94.81569444414022, 94.8628757095048, 94.87695760901885, 94.82645294058875, 94.74943329388111, 94.72886352150556, 94.68531039851503, 94.64200567542034, 94.63294002375729, 94.62077357069407, 94.73564309010386, 94.93999786059317, 95.16619354577263, 95.20468137148387, 95.25226703320291, 95.25936554417757, 95.25024215728251, 95.25463169409872, 95.28361104226106, 95.29253412517991, 95.2680341312578, 95.24479365303698, 95.18846302674636, 95.23236699171646, 95.32026998455753, 95.36772359746436, 95.50114198334792, 95.67337054164683, 95.88375498368559, 96.1599963030124, 96.34802270240309, 96.52454412824913, 96.65008692256949, 96.76909182472484, 96.99151250996903, 97.12000310593672, 97.20996693080464, 97.32013645091901, 97.36911220092257, 97.3956701676379, 97.38971428912268, 97.30154446714491, 97.21296666106564, 97.20057090806716, 97.16089321535898, 97.14925913246604, 97.16957247051248, 97.20114746172924, 97.26476666655046, 97.31555615586564, 97.3598779278371, 97.4114299107971, 97.51931284041046, 97.60659753035561, 97.78744037957522, 97.99283068185125, 98.15029997674276, 98.36120531568089, 98.53996606094204, 98.72682623719076, 98.84508870597267, 98.82638414386443, 98.72907628125594, 98.71126484359321, 98.64098718233069, 97.79309267051937, 96.48810642147691, 94.55872601426636, 91.84234706129364, 89.82977716181279, 87.89534932221787, 86.4747268396912, 85.92834206352188, 85.25632129548985, 84.68919969830031, 84.08075785789754, 83.64936596409304, 83.3614921933232, 83.31710887150228, 83.37622673508253, 83.40664054842176, 83.48399700409306, 83.62102377499775, 84.05688479930744, 84.85461489856816, 85.4262597278972, 85.90265707336457, 85.88405258432861, 85.90950318858272, 85.93276791463492, 86.16547500300739, 86.22362630561227, 86.33988599340753, 86.33086775917923, 86.34437248239917, 86.34172297581738, 86.34747938158642, 86.29791179980066, 86.43948214590235, 86.62211692246467, 86.68506211128015, 86.70995905367772, 86.70469869647717, 86.71199336938085, 86.73393546099526, 86.83537711835086, 86.87135212715118, 86.97390484683365, 86.87148836797866, 86.7870642792613, 86.7421781117193, 86.73080320349223, 86.72032811884247, 86.7211019509875, 86.74131862868171, 86.80726797834716, 86.80774039392101, 86.81427804750518, 86.87070202332932, 86.90234252077546, 86.90821107939172, 86.90101234936505, 86.90258620302687, 86.90367890034432, 86.89862190887511, 86.95396780546021, 87.03458684003554, 87.08271409647803, 87.16682432426765, 87.31341801667796, 87.4992393197699, 87.5309681563676, 87.55663690571964, 87.54998501473683, 87.5202683691984, 87.44357910078448, 87.43711721305601, 87.39850456023645, 87.40973481072844, 87.53523415190811, 87.61882289146165, 87.68880823747065, 87.83608962939194, 87.47966289097951, 87.55632514916591, 87.68317952991264, 87.85251917405166, 87.91004387059475, 87.85942439178406, 88.00049463193255, 88.12803011704538, 88.17162123542816, 88.26116136421882, 88.43500818697392, 88.55975074839333, 88.56036168877712, 88.66881343394023, 88.77808113338881, 88.92908420933011, 89.05944998570891, 89.30907278456652, 89.55563864428261, 89.75756334342132, 89.66948343688311, 89.7432482808623, 90.20797337130313, 90.66548965464821, 90.86472782368389, 90.93201503491974, 91.10839643085858, 91.18774406793902, 91.23580246493087, 91.3860522306313, 91.51989053117033, 91.63402238055785, 91.64960266474768, 91.67457881265, 91.76209521979698, 92.03492805360106, 92.24964762140046, 92.49054461350136, 92.56456068373218, 92.54430833994813, 92.5510937018049, 92.59033224180423, 92.7030158892898, 92.81095607779478, 92.93713502350775, 93.06839351474045, 93.12389667032195, 92.97383441428208, 92.80732660905203, 92.71576873337484, 92.67454190395176, 92.65661818450069, 92.65167443190282, 92.58713767407768, 92.38655340552427, 92.29505808970738, 92.26784903232397, 92.2635086852417, 92.28740566586183, 92.34867866406867, 92.4110994746657, 92.45424063480358, 92.51155623130303, 92.50524259005039, 92.48998306309402, 92.49326220907884, 92.48642636077537, 92.53598534307213, 92.62829125535762, 92.63823333142909, 92.567774555339, 92.47355879188886, 92.33123184066635, 92.25493118667028, 92.25169212091478, 92.20272934984469, 92.12824512112606, 92.11986326225251, 92.13140718197336, 92.02226195599961, 91.91682892088421, 91.9174064232074, 91.77463362583293, 91.627737249795, 91.60961085480166, 91.52559883779136, 91.34918907284036, 91.18275671387798, 90.82865203448151, 90.37694949631657, 90.03584885117294, 89.70930996211047, 89.42685013390036, 89.26916493367595, 89.13224887324019, 89.09123315857101, 89.06072460416497, 89.06173119071907, 89.09719416229369, 89.29239214449277, 89.58583540131312, 89.71510326808065, 89.66875178130148, 89.58091702655398, 89.49057404805771, 89.37512208074871, 89.28628018094935, 89.22901727920441, 89.30960703445665, 89.56399393931102, 89.83832228189654, 90.19437837916071, 90.63949744589995, 91.02159558323255, 91.47210507438162, 91.74439000403734, 92.05108721489317, 92.26914730049691, 92.51739576424505, 92.72330913434709, 92.96981356028205, 93.24885270766006, 93.41805415561224, 93.40453551467942, 93.35156551120825, 93.17017107231221, 93.10025646039612, 93.09462414896791, 93.10028520739223, 93.10021355666699, 93.09480330898037, 93.11650093908527, 93.13109277008276, 93.13194872991747, 93.16257324959992, 93.17829862933753, 93.17866148288874, 93.17615069179764, 93.16655330980923, 93.15992900362997, 93.10186206046961, 93.07336209509094, 93.10217613359319, 93.18650579555306, 93.2508228848712, 93.48231756692981, 93.63069778139949, 93.61737824465776, 93.50982734292822, 93.33599951261067, 93.24077464387217, 93.21922264880044, 93.19716051583401, 93.21106129330663, 93.19245677891259, 93.09661016123273, 92.93220942236185, 92.73997216143795, 92.56713614336051, 92.36505707059794, 92.26059650017157, 92.13661006626306, 92.09734065021723, 92.0820641743182, 92.06597810207535, 92.06804416119043, 92.14511142062727, 92.32414756356873, 92.61902161418087, 93.02116343617313, 93.4915894997467, 93.97117509473307, 94.5463337183912, 95.14463879373803, 95.69696798101619, 96.12674162408285, 96.38857420388631, 96.41494367544439, 96.39334187980039, 96.34989025352675, 96.39117441064384, 96.31072261794729, 96.25805152295501, 96.1520727577367, 95.99749964012888, 95.87786079222843, 95.7457173575476, 95.68657902572828, 95.65096385994853, 95.71754372461228, 95.86103565637316, 95.96133787132662, 96.07811252195258, 96.162333690714, 96.20956003658817, 96.15931466068152, 96.15396820087572, 96.20002453991503, 96.23593493261232, 96.24246507146226, 96.24859378269186, 96.30391767014382, 96.37003579896363, 96.47421798596513, 96.65557729249801, 96.80130003941812, 97.030852812059, 97.12733543647329, 97.19088533010007, 97.16319968999825, 97.14860032736104, 97.10548131808666, 97.09076391752119, 97.04676997154174, 96.97581777768002, 96.95163865295238, 96.94637597336384, 96.9221703642078, 96.94063133477255, 96.95527537094597, 96.90284673872733, 96.89751250535515, 96.82480973548017, 96.79011489734437, 96.79682126456554, 96.80842763646949, 96.81162769346135, 96.80478482854257, 96.80153984479567, 96.81150163295037, 96.7804852032892, 96.76288122470194, 96.73814857320747, 96.74114763667569, 96.7612965690295, 96.72113845093459, 96.57842845692626, 96.32195764067941, 96.07721014403025, 96.00271391534629, 96.01400698055056, 95.99223747817958, 95.95838008910843, 95.91909838192262, 95.76048876952756, 95.62707311482733, 95.56473248859929, 95.40588198649951, 95.35632955868185, 95.37635433056933, 95.42662900386702, 95.50052732016549, 95.55187346812373, 95.55570204210878, 95.47538079109574, 95.40428951571135, 95.3867200719691, 95.39997228307098, 95.48328992965344, 95.48853826599645, 95.4584114339824, 95.43957010418545, 95.45618862754687, 95.49707977862536, 95.65926094419574]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7683_OC.json b/7683_OC.json
new file mode 100644
index 0000000000000000000000000000000000000000..13e004cf4392336f168d6571732a0a39834e848d
--- /dev/null
+++ b/7683_OC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223700.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225740.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227300.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230240.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558440.0, 1645558800.0, 1645559100.0, 1645559340.0, 1645559640.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563600.0, 1645563900.0, 1645564200.0, 1645564440.0, 1645564860.0, 1645565100.0, 1645565400.0, 1645565700.0, 1645566000.0, 1645566300.0, 1645566600.0, 1645566900.0, 1645567200.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568700.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569900.0, 1645570200.0, 1645570500.0, 1645570800.0, 1645571100.0, 1645571400.0, 1645571700.0, 1645572000.0, 1645572300.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574400.0, 1645574700.0, 1645575000.0, 1645575300.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580100.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645260.0, 1645645380.0, 1645645680.0, 1645646100.0, 1645646400.0, 1645646700.0, 1645647000.0, 1645647300.0, 1645647600.0, 1645647900.0, 1645648200.0, 1645648500.0, 1645648800.0, 1645649100.0, 1645649400.0, 1645649700.0, 1645650000.0, 1645650300.0, 1645650600.0, 1645650840.0, 1645651140.0, 1645651500.0, 1645651740.0, 1645652100.0, 1645652400.0, 1645652640.0, 1645653000.0, 1645653300.0, 1645653600.0, 1645653840.0, 1645654200.0, 1645654500.0, 1645654740.0, 1645655100.0, 1645655400.0, 1645655700.0, 1645655940.0, 1645656300.0, 1645656540.0, 1645656840.0, 1645657200.0, 1645657440.0, 1645657740.0, 1645658100.0, 1645658340.0, 1645658700.0, 1645659000.0, 1645659300.0, 1645659600.0, 1645659840.0, 1645660200.0, 1645660440.0, 1645660800.0, 1645661100.0, 1645661400.0, 1645661640.0, 1645662060.0, 1645662240.0, 1645662600.0, 1645662900.0, 1645663200.0, 1645663500.0, 1645663800.0, 1645664040.0, 1645664400.0, 1645664700.0, 1645664940.0, 1645665300.0, 1645665600.0, 1645665840.0, 1645666200.0, 1645666500.0, 1645666800.0, 1645667100.0, 1645667400.0, 1645667700.0, 1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732140.0, 1645732500.0, 1645732800.0, 1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736400.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741200.0, 1645741500.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645742940.0, 1645743300.0, 1645743600.0, 1645743900.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746900.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0, 1645817400.0, 1645817820.0, 1645818000.0, 1645818300.0, 1645818600.0, 1645818900.0, 1645819200.0], "input_window": [[98.22, 98.24, 98.175, 97.82, 97.8, 97.96, 97.9, 97.73, 97.66, 97.57, 97.52, 97.09, 96.66, 96.61, 96.71, 96.915, 97.07, 96.875, 96.85, 96.92, 96.81, 96.71, 96.79, 96.57, 96.565, 96.95, 97.03, 97.3102, 97.31, 97.34, 97.48, 97.16, 97.28, 97.39, 97.43, 97.33, 97.31, 97.49, 97.65, 97.64, 98.15, 98.05, 98.195, 98.3283, 98.2, 98.305, 98.47, 98.14, 97.99, 97.76, 98.04, 98.28, 98.49, 98.72, 98.82, 98.55, 98.47, 98.29, 98.73, 98.78, 98.58, 98.546, 98.47, 98.46, 98.44, 98.215, 98.06, 97.92, 98.42, 98.3, 98.23, 97.86, 97.55, 97.305, 96.94, 97.2, 97.405, 97.165, 96.96, 96.73, 96.78, 96.725, 96.365, 96.75, 96.46, 96.33, 96.36, 95.93, 95.81, 95.21, 95.36, 95.36, 95.19, 95.06, 95.11, 95.085, 95.02, 94.94, 95.21, 95.22, 94.79, 94.9, 95.08, 94.8, 94.5, 94.26, 94.28, 94.18, 94.19, 94.52, 94.425, 94.25, 94.33, 94.25, 94.28, 94.32, 94.3, 94.04, 93.93, 93.7, 93.935, 93.94, 93.63, 93.4405, 93.2, 93.165, 93.185, 92.95, 93.11, 93.39, 93.08, 93.415, 93.435, 93.7, 93.5, 94.13, 94.315, 94.52, 94.79, 94.58, 94.71, 94.59, 94.42, 94.47, 94.24, 94.25, 93.92, 93.61, 93.33, 94.26, 93.81, 93.8447, 93.7, 93.59, 93.82, 93.77, 93.73, 93.33, 93.48, 92.595, 92.25, 92.3, 92.67, 92.91, 92.96, 93.2, 93.5, 93.26, 93.175, 93.2, 93.31, 93.07, 93.09, 93, 93.02, 93.18, 92.91, 93.34, 93.29, 93.395, 93.31, 93.57, 93.57, 93.81, 93.7692, 93.7, 93.51, 93.37, 93.54, 93.36, 92.82, 92.84, 92.79, 92.825, 92.37, 92.68, 92.55, 92.41, 92.12, 92.41, 92.32, 92.55, 92.13, 92.21, 91.87, 91.975, 91.95, 91.84, 91.56, 91.49, 91.49, 91.49, 91.48, 91.35, 91.35, 91.375, 91.56, 91.35, 91.25, 91.3, 91.245, 91.24, 91.29, 91.06, 90.89, 90.545, 90.5975, 87.83, 87.56, 87.43, 87.4, 87.78, 87.87, 88.305, 87.84, 88.51, 89.14, 89.06, 88.83, 89.04, 89.11, 88.925, 89.26, 89.61, 89.65, 89.65, 89.2418, 89.63, 89.81, 89.8, 89.56, 89.19, 89.3078, 89.13, 89.08, 89.05, 89.47, 89.49, 89.4, 88.965, 88.75, 88.8923, 88.545, 89.01, 89.02, 89.625, 89.42, 89.46, 89.02, 88.77, 88.57, 88.99, 89.36, 89.395, 89.17, 89.16, 89.125, 89.7477, 89.09, 89.51, 89.3425, 89.03, 89.12, 88.72, 89.11, 89.125, 89.03, 89.085, 89.45, 89.6, 89.43, 89.445, 89.4, 89.38, 89.735, 89.66, 89.625, 89.76, 89.65, 89.52, 90.16, 90.37, 90.03, 90.14, 90.51, 90.84, 91.73, 91.8529, 91.25, 91.5, 91.46, 90.77], [98.22, 98.24, 98.325, 97.82, 98.06, 97.96, 97.94, 97.7986, 97.66, 97.68, 97.595, 97.09, 96.71, 96.68, 96.71, 97.07, 97.07, 96.98, 96.85, 96.92, 96.94, 96.71, 96.79, 96.7, 96.65, 97.05, 97.12, 97.3102, 97.31, 97.34, 97.48, 97.29, 97.29, 97.41, 97.43, 97.335, 97.375, 97.49, 97.69, 97.65, 98.15, 98.05, 98.195, 98.3283, 98.25, 98.38, 98.47, 98.19, 97.99, 97.94, 98.05, 98.48, 98.63, 98.725, 98.84, 98.55, 98.51, 98.3, 98.78, 98.79, 98.62, 98.79, 98.59, 98.51, 98.44, 98.215, 98.11, 98.07, 98.53, 98.34, 98.35, 97.86, 97.55, 97.33, 97, 97.4626, 97.68, 97.165, 97.03, 96.73, 96.78, 96.725, 96.365, 96.75, 96.46, 96.33, 96.36, 95.96, 95.81, 95.21, 95.4, 95.36, 95.245, 95.06, 95.11, 95.15, 95.03, 94.98, 95.21, 95.26, 94.93, 94.9, 95.13, 94.8, 94.5, 94.26, 94.28, 94.2, 94.34, 94.52, 94.425, 94.34, 94.33, 94.25, 94.47, 94.33, 94.31, 94.04, 93.93, 93.94, 94.12, 93.98, 93.63, 93.4405, 93.2437, 93.165, 93.26, 93.03, 93.17, 93.39, 93.56, 93.415, 93.66, 93.82, 93.57, 94.19, 94.38, 94.52, 94.79, 94.69, 94.83, 94.61, 94.43, 94.47, 94.34, 94.25, 93.94, 93.61, 93.65, 94.26, 93.945, 93.8447, 93.7, 93.59, 93.82, 93.78, 93.73, 93.33, 93.48, 92.78, 92.25, 92.43, 93.02, 92.99, 92.96, 93.3, 93.5, 93.32, 93.21, 93.2, 93.32, 93.08, 93.15, 93.06, 93.02, 93.18, 92.975, 93.35, 93.42, 93.395, 93.35, 93.57, 93.61, 93.87, 93.81, 93.73, 93.51, 93.37, 93.54, 93.36, 92.82, 92.84, 92.79, 92.825, 92.425, 92.68, 92.64, 92.41, 92.228, 92.41, 92.38, 92.55, 92.13, 92.4, 91.87, 92.14, 91.95, 91.95, 91.56, 91.49, 91.59, 91.49, 91.48, 91.4, 91.35, 91.38, 91.56, 91.405, 91.33, 91.3, 91.245, 91.24, 91.33, 91.15, 90.96, 90.61, 90.7, 88.62, 87.56, 87.43, 87.465, 88.19, 87.87, 88.305, 87.89, 88.71, 89.14, 89.22, 88.895, 89.04, 89.11, 88.97, 89.39, 89.62, 89.87, 89.71, 89.25, 89.67, 90.05, 89.8481, 89.63, 89.34, 89.3078, 89.22, 89.08, 89.12, 89.49, 89.49, 89.4, 89.05, 88.75, 88.8923, 88.55, 89.3, 89.26, 89.7, 89.56, 89.46, 89.09, 88.77, 88.57, 89.21, 89.43, 89.395, 89.18, 89.27, 89.26, 89.7477, 89.13, 89.56, 89.3425, 89.07, 89.12, 88.88, 89.2758, 89.22, 89.14, 89.27, 89.45, 89.62, 89.43, 89.45, 89.44, 89.41, 89.735, 89.69, 89.63, 89.77, 89.71, 89.6, 90.18, 90.39, 90.325, 90.5, 90.51, 90.84, 91.73, 91.8529, 91.515, 91.64, 91.6, 90.77], [98.22, 98.17, 98.175, 97.72, 97.77, 97.83, 97.9, 97.61, 97.57, 97.57, 97.42, 97.02, 96.62, 96.53, 96.71, 96.915, 97.005, 96.84, 96.85, 96.85, 96.81, 96.71, 96.79, 96.57, 96.565, 96.95, 97, 97.3102, 97.31, 97.0771, 97.48, 97.15, 97.17, 97.39, 97.41, 97.24, 97.31, 97.43, 97.62, 97.6, 98, 98.05, 98.17, 98.28, 98.2, 98.305, 98.375, 98.14, 97.99, 97.74, 98.01, 98.28, 98.49, 98.72, 98.81, 98.53, 98.47, 98.24, 98.7, 98.77, 98.56, 98.51, 98.46, 98.445, 98.38, 98.13, 98.02, 97.92, 98.42, 98.155, 98.22, 97.29, 97.2, 97.16, 96.94, 97.2, 97.405, 96.98, 96.7, 96.62, 96.78, 96.63, 96.29, 96.655, 96.27, 96.26, 96.34, 95.7, 95.76, 95.21, 95.3, 95.33, 95.19, 95.06, 95.07, 94.985, 94.86, 94.91, 95.18, 95.19, 94.74, 94.9, 95.01, 94.785, 94.5, 94.26, 94.28, 94.09, 94.19, 94.52, 94.3792, 94.25, 94.33, 94.205, 94.28, 94.265, 94.21, 93.97, 93.73, 93.685, 93.935, 93.8765, 93.58, 93.33, 93.16, 93.05, 93.145, 92.95, 93.01, 93.39, 93.08, 93.3, 93.425, 93.69, 93.49, 93.99, 94.315, 94.41, 94.67, 94.58, 94.67, 94.58, 94.36, 94.27, 94.24, 94.08, 93.8, 93.36, 93.33, 94.26, 93.81, 93.8447, 93.7, 93.59, 93.82, 93.62, 93.73, 93.33, 93.29, 92.59, 92.18, 92.26, 92.67, 92.91, 92.91, 93.2, 93.35, 93.26, 93.0362, 93.145, 93.31, 93.07, 93.07, 92.945, 93.02, 93.16, 92.91, 93.2, 93.29, 93.395, 93.31, 93.57, 93.55, 93.81, 93.73, 93.7, 93.51, 93.37, 93.43, 93.36, 92.82, 92.84, 92.79, 92.825, 92.37, 92.65, 92.55, 92.335, 92.12, 92.365, 92.32, 92.53, 92.13, 92.21, 91.8275, 91.975, 91.9075, 91.84, 91.55, 91.49, 91.49, 91.39, 91.47, 91.35, 91.345, 91.35, 91.53, 91.28, 91.24, 91.3, 91.1323, 91.14, 91.29, 91, 90.79, 90.38, 90.56, 87.46, 87.18, 87.43, 87.355, 87.75, 87.61, 88.03, 87.7, 88.39, 88.94, 89.06, 88.8, 88.71, 88.67, 88.77, 89.2459, 88.85, 89.62, 89.46, 89.2418, 89.59, 89.8, 89.8, 89.55, 89.19, 89.21, 89.07, 88.955, 89.05, 89.405, 89.37, 89.26, 88.94, 88.75, 88.81, 88.545, 89.01, 89.02, 89.625, 89.415, 89.34, 88.98, 88.77, 88.57, 88.98, 89.355, 89.395, 89.135, 89.1, 89.125, 89.55, 88.79, 89.5, 89.265, 88.98, 89.06, 88.67, 89.07, 89.125, 89.03, 89.085, 89.38, 89.445, 89.43, 89.34, 89.33, 89.31, 89.68, 89.58, 89.625, 89.56, 89.65, 89.48, 90.12, 90.33, 90.03, 90.06, 90.31, 90.69, 91.73, 91.63, 91.25, 91.48, 91.46, 90.77], [98.22, 98.17, 98.26, 97.795, 97.9, 97.83, 97.92, 97.61, 97.57, 97.68, 97.455, 97.02, 96.705, 96.53, 96.71, 97.055, 97.07, 96.91, 96.85, 96.85, 96.9, 96.71, 96.79, 96.7, 96.61, 97.015, 97.12, 97.3102, 97.31, 97.08, 97.48, 97.27, 97.17, 97.41, 97.41, 97.24, 97.31, 97.43, 97.69, 97.6, 98.03, 98.05, 98.17, 98.315, 98.215, 98.38, 98.375, 98.165, 97.99, 97.94, 98.04, 98.48, 98.53, 98.725, 98.81, 98.53, 98.51, 98.29, 98.78, 98.785, 98.62, 98.71, 98.59, 98.51, 98.38, 98.17, 98.08, 98.03, 98.47, 98.32, 98.25, 97.29, 97.2, 97.16, 97, 97.4626, 97.68, 96.98, 96.7, 96.62, 96.78, 96.63, 96.365, 96.655, 96.43, 96.28, 96.34, 95.715, 95.76, 95.21, 95.33, 95.33, 95.245, 95.06, 95.07, 95.1, 94.91, 94.91, 95.18, 95.1925, 94.81, 94.9, 95.09, 94.785, 94.5, 94.26, 94.28, 94.2, 94.34, 94.52, 94.3792, 94.31, 94.33, 94.205, 94.47, 94.33, 94.25, 94, 93.785, 93.87, 94.005, 93.9576, 93.585, 93.33, 93.2, 93.065, 93.145, 92.95, 93.17, 93.39, 93.32, 93.4, 93.65, 93.69, 93.57, 93.99, 94.38, 94.445, 94.71, 94.69, 94.76, 94.58, 94.4, 94.27, 94.34, 94.08, 93.84, 93.5, 93.555, 94.26, 93.9, 93.8447, 93.7, 93.59, 93.82, 93.62, 93.73, 93.33, 93.33, 92.7, 92.18, 92.43, 93.02, 92.98, 92.91, 93.3, 93.35, 93.32, 93.0362, 93.145, 93.31, 93.08, 93.14, 93.06, 93.02, 93.18, 92.975, 93.2, 93.42, 93.395, 93.32, 93.57, 93.555, 93.87, 93.75, 93.7, 93.51, 93.37, 93.48, 93.36, 92.82, 92.84, 92.79, 92.825, 92.425, 92.65, 92.64, 92.335, 92.12, 92.365, 92.3475, 92.53, 92.13, 92.4, 91.8275, 92.0525, 91.9075, 91.86, 91.55, 91.49, 91.59, 91.39, 91.47, 91.4, 91.345, 91.37, 91.53, 91.28, 91.28, 91.3, 91.1323, 91.2, 91.29, 91.15, 90.81, 90.535, 90.59, 87.46, 87.2, 87.43, 87.465, 88.19, 87.715, 88.03, 87.7, 88.71, 89, 89.1, 88.8, 88.71, 88.67, 88.845, 89.39, 89.48, 89.87, 89.64, 89.25, 89.59, 89.98, 89.8481, 89.63, 89.27, 89.21, 89.165, 88.955, 89.12, 89.49, 89.44, 89.26, 89.035, 88.75, 88.81, 88.55, 89.3, 89.26, 89.7, 89.53, 89.34, 88.99, 88.77, 88.57, 89.21, 89.43, 89.395, 89.18, 89.27, 89.26, 89.55, 88.79, 89.5, 89.27, 88.98, 89.06, 88.88, 89.14, 89.18, 89.05, 89.26, 89.45, 89.445, 89.43, 89.41, 89.415, 89.41, 89.68, 89.64, 89.63, 89.58, 89.695, 89.6, 90.18, 90.39, 90.28, 90.5, 90.38, 90.715, 91.73, 91.63, 91.515, 91.48, 91.6, 90.77], [258, 1297, 7076, 611, 1959, 1112, 833, 2199, 1475, 8003, 746, 1202, 1285, 5249, 913, 2361, 2352, 3672, 109, 360, 2149, 473, 690, 1787, 2674, 895, 2289, 176, 339, 2342, 237, 2553, 1397, 360, 1167, 1771, 979, 964, 1414, 1406, 1450, 695, 1950, 2119, 2719, 596, 4439, 2221, 741, 1747, 1483, 1871, 2183, 1147, 1001, 656, 1037, 1452, 1406, 1173, 1629, 2060, 2765, 1647, 985, 1067, 3308, 2406, 5707, 8320, 14551, 7901, 630, 2418, 885, 1335, 1472, 1088, 1838, 589, 225, 643, 692, 965, 1428, 752, 1015, 3518, 868, 107, 2513, 578, 1342, 489, 244, 6255, 1750, 1418, 312, 2584, 3059, 100, 2006, 525, 504, 121, 152, 2122, 1542, 261, 535, 2364, 626, 597, 950, 548, 1275, 329, 2490, 4440, 4434, 1746, 2207, 592, 1327, 1016, 3658, 822, 1140, 318, 3982, 2130, 3140, 1086, 3052, 2226, 473, 1799, 3825, 1588, 2277, 1245, 1937, 2732, 1043, 3040, 4320, 9646, 15575, 5392, 639, 158, 244, 160, 217, 2141, 223, 842, 1894, 2205, 660, 4314, 3339, 1393, 1036, 926, 1597, 1111, 2300, 522, 1314, 737, 1402, 1012, 226, 563, 482, 2413, 391, 102, 809, 711, 2020, 1404, 2118, 1204, 551, 310, 2361, 159, 117, 232, 221, 241, 789, 2253, 1039, 1041, 966, 636, 992, 1032, 187, 2391, 1240, 2608, 494, 854, 601, 127, 1415, 950, 865, 447, 938, 823, 1122, 2892, 1241, 146, 2498, 3209, 674, 3095, 6966, 8342, 8888, 18702, 1140, 672, 892, 5992, 6713, 3182, 4554, 1768, 2538, 4574, 541, 2804, 711, 4674, 701, 6961, 5400, 5246, 601, 2244, 6320, 1286, 2912, 2061, 1643, 1658, 1605, 772, 1025, 1481, 1667, 1752, 637, 1164, 2977, 1853, 2043, 729, 2230, 1235, 4137, 418, 436, 6392, 677, 466, 633, 3699, 851, 271, 1669, 2980, 1021, 3114, 786, 2538, 1874, 1452, 2895, 1797, 1327, 5012, 415, 1637, 1376, 2089, 266, 4390, 860, 3842, 1760, 4933, 2673, 1582, 5409, 12387, 12981, 9516, 252, 1579, 639, 882, 1053, 1415]], "output_timestamps": [1645819500.0, 1645819800.0, 1645820100.0, 1645820400.0, 1645820700.0, 1645821000.0, 1645821300.0, 1645821600.0, 1645821900.0, 1645822200.0, 1645822500.0, 1645822800.0, 1645823100.0, 1645823400.0, 1645823700.0, 1645824000.0, 1645824300.0, 1645824540.0, 1645824900.0, 1645825200.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826400.0, 1645826700.0, 1645827000.0, 1645827300.0, 1645827600.0, 1645827900.0, 1645828200.0, 1645828500.0, 1645828800.0, 1645829040.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830960.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833840.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837140.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0], "output_window": [[90.61, 91, 90.89, 91.07, 91.37, 91.57, 91.76, 91.705, 92.265, 92.23, 92.1788, 91.84, 92.235, 92.07, 92.06, 92.065, 92.28, 92.225, 92.225, 92.24, 92.22, 92.21, 92.36, 92.29, 92.53, 92.56, 92.26, 92.24, 92.09, 92.34, 92.4, 92.38, 92.335, 92.32, 92.235, 92.29, 92.29, 92.11, 92.09, 92.22, 92.24, 92.27, 92.24, 92.25, 92.41, 92.32, 92.19, 92.105, 91.97, 91.76, 91.74, 91.88, 91.97, 91.965, 91.89, 91.94, 91.935, 91.83, 91.8, 91.87, 91.85, 91.93, 91.95, 92.12, 92.24, 92.14, 91.995, 92.33, 92.35, 92.37, 92.53], [90.61, 91.118, 90.89, 91.08, 91.37, 91.75, 91.8285, 91.78, 92.265, 92.25, 92.295, 91.86, 92.235, 92.07, 92.06, 92.065, 92.3, 92.225, 92.28, 92.27, 92.27, 92.3, 92.39, 92.43, 92.67, 92.56, 92.35, 92.28, 92.12, 92.38, 92.4, 92.465, 92.38, 92.335, 92.24, 92.305, 92.29, 92.11, 92.11, 92.22, 92.31, 92.27, 92.27, 92.27, 92.41, 92.32, 92.2, 92.105, 92.0794, 91.78, 91.83, 92.01, 92.02, 92.06, 92.065, 91.98, 91.935, 91.88, 91.85, 91.87, 91.89, 91.98, 92.08, 92.16, 92.27, 92.26, 92.01, 92.37, 92.46, 92.565, 92.71], [90.61, 91, 90.78, 91.03, 91.37, 91.56, 91.68, 91.64, 92.13, 92.1, 92.17, 91.795, 92.13, 92.07, 92.005, 92.065, 92.22, 92.16, 92.225, 92.22, 92.2, 92.21, 92.34, 92.29, 92.505, 92.5, 92.26, 92.08, 92.07, 92.33, 92.37, 92.35, 92.26, 92.28, 92.18, 92.22, 92.26, 92.11, 92.01, 92.22, 92.21, 92.27, 92.24, 92.2, 92.31, 92.26, 92.05, 91.81, 91.97, 91.76, 91.74, 91.87, 91.97, 91.965, 91.855, 91.94, 91.92, 91.79, 91.78, 91.82, 91.85, 91.88, 91.95, 92.12, 92.1101, 92.14, 91.99, 92.33, 92.33, 92.37, 92.43], [90.61, 91.115, 90.78, 91.03, 91.37, 91.64, 91.8285, 91.78, 92.2, 92.24, 92.17, 91.855, 92.13, 92.07, 92.005, 92.065, 92.22, 92.165, 92.235, 92.235, 92.2, 92.3, 92.38, 92.365, 92.595, 92.56, 92.33, 92.08, 92.09, 92.33, 92.37, 92.465, 92.33, 92.335, 92.24, 92.22, 92.26, 92.11, 92.01, 92.22, 92.24, 92.27, 92.27, 92.2, 92.31, 92.26, 92.05, 91.93, 92.0794, 91.78, 91.83, 92.01, 92.02, 92.035, 92.065, 91.98, 91.92, 91.86, 91.78, 91.82, 91.85, 91.88, 92.05, 92.16, 92.195, 92.2, 92.01, 92.35, 92.46, 92.54, 92.62], [459, 2140, 340, 1745, 323, 2088, 807, 1924, 1607, 4511, 2911, 1767, 1334, 869, 397, 796, 2041, 696, 1111, 2059, 1259, 1594, 2795, 3784, 1157, 1249, 3021, 2327, 2544, 1418, 1762, 1820, 3993, 1261, 564, 1392, 902, 684, 836, 1100, 3235, 624, 544, 2983, 851, 989, 2322, 2531, 894, 880, 447, 2012, 577, 2021, 1542, 811, 263, 2541, 681, 262, 620, 1107, 534, 2491, 3117, 2440, 960, 2788, 3158, 6523, 9677]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-02-25T15:00:10Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nOC Quick QuoteOC\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Owens Corning (OC Quick QuoteOC  -  Free Report)\nOwens Corning is a world leader in building materials systems and composite solutions. Since its inception in 1938, the company has evolved as a market-leading innovator of glass fiber technology. Its products include glass fiber that is used to support composite materials for transportation, electronics, marine, infrastructure, wind energy and other high-performance markets for insulation as well as roofing for residential, commercial and industrial applications.\nOC is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Construction stock. OC has a Momentum Style Score of A, and shares are up 4.9% over the past four weeks.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.76 to $10.38 per share. OC also boasts an average earnings surprise of 15.5%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, OC should be on investors' short list.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645801210000, "published_utc": "2022-02-25T15:00:10Z", "article_url": "https://www.zacks.com/stock/news/1873438/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.862388985480014, "input_bin_label": "<-4%", "output_percentage_change": 1.6048954581700539, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.701486458969654, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.22, 98.195, 98.21666666666665, 98.11125, 98.069, 98.02916666666665, 98.01357142857144, 97.963125, 97.91944444444444, 97.8955, 97.81899999999999, 97.704, 97.5485, 97.422, 97.303, 97.22550000000001, 97.1405, 97.0705, 96.9985, 96.9155, 96.86, 96.829, 96.8375, 96.8545, 96.8445, 96.84049999999999, 96.8455, 96.88552, 96.93152, 96.95452, 97.01252, 97.06852, 97.10652, 97.17751999999999, 97.25752, 97.28002, 97.29902, 97.311, 97.349, 97.401, 97.45599999999999, 97.53399999999999, 97.634, 97.7245, 97.805, 97.91900000000001, 98.0255, 98.099, 98.12899999999999, 98.163, 98.164, 98.20700000000001, 98.243, 98.284, 98.34349999999999, 98.3585, 98.372, 98.3845, 98.4635, 98.548, 98.60600000000001, 98.62899999999999, 98.635, 98.6135, 98.57050000000001, 98.53450000000001, 98.4915, 98.46549999999999, 98.4345, 98.388, 98.351, 98.209, 98.07000000000001, 97.935, 97.797, 97.72626, 97.68626, 97.58126000000001, 97.40426, 97.23425999999999, 97.08725999999999, 97.02126000000001, 96.93776, 96.88726, 96.83026, 96.712, 96.578, 96.4515, 96.3575, 96.21650000000001, 96.07149999999999, 95.9415, 95.82950000000001, 95.66999999999999, 95.534, 95.41600000000001, 95.273, 95.1925, 95.1345, 95.13275, 95.08075, 95.03774999999999, 95.02225, 94.99475, 94.93775, 94.85374999999999, 94.79075, 94.71975, 94.63575, 94.5685, 94.52542000000001, 94.46642, 94.39042, 94.33242, 94.32942, 94.33642, 94.33342, 94.31342000000001, 94.25792, 94.19292, 94.15549999999999, 94.12026, 94.04576, 93.95826, 93.83126, 93.70476, 93.59425999999999, 93.48925999999999, 93.42776, 93.37976, 93.31125999999999, 93.25550000000001, 93.262, 93.29799999999999, 93.33500000000001, 93.4275, 93.551, 93.7005, 93.8545, 93.9845, 94.1285, 94.2465, 94.32149999999999, 94.37950000000001, 94.45649999999999, 94.46549999999999, 94.4115, 94.31700000000001, 94.2015, 94.1585, 94.07250000000002, 93.99897000000001, 93.92897, 93.86097000000001, 93.80897, 93.76297, 93.75197, 93.73497, 93.71247000000001, 93.55647, 93.38447000000001, 93.243, 93.175, 93.114, 93.023, 92.99100000000001, 92.953, 92.952, 92.92262, 92.96712, 93.08012, 93.14511999999999, 93.15711999999999, 93.16512, 93.17612, 93.16412, 93.12661999999999, 93.11462, 93.15299999999999, 93.178, 93.179, 93.228, 93.26950000000001, 93.3505, 93.4235, 93.47550000000001, 93.52900000000001, 93.546, 93.55199999999999, 93.5485, 93.4985, 93.42550000000001, 93.349, 93.2445, 93.112, 93.007, 92.91999999999999, 92.81649999999999, 92.6805, 92.581, 92.53375, 92.50274999999999, 92.43674999999999, 92.39425, 92.3345, 92.27475000000001, 92.2015, 92.154, 92.09700000000001, 92.0095, 91.93375, 91.81975, 91.75375, 91.65374999999999, 91.60549999999999, 91.53725, 91.4995, 91.4415, 91.4145, 91.3955, 91.34973, 91.33073, 91.31273, 91.28773000000001, 91.23423, 91.15073, 91.05673, 90.67473, 90.26673, 89.87973000000001, 89.513, 89.212, 88.8545, 88.54249999999999, 88.23150000000001, 88.049, 87.89, 88.054, 88.21400000000001, 88.342, 88.4625, 88.52799999999999, 88.6955, 88.84049999999999, 89.05749999999999, 89.1505, 89.1755, 89.2245, 89.3425, 89.45631, 89.55231, 89.59481000000001, 89.57681, 89.54531, 89.45381, 89.40181, 89.42581, 89.41081, 89.33881, 89.2575, 89.1695, 89.1235, 89.0575, 89.071, 89.10150000000002, 89.15950000000001, 89.1635, 89.1535, 89.1265, 89.1, 89.08200000000001, 89.12199999999999, 89.21000000000001, 89.21950000000001, 89.21149999999999, 89.1685, 89.14150000000001, 89.1625, 89.1425, 89.21549999999999, 89.2855, 89.2625, 89.2255, 89.174, 89.17, 89.16100000000002, 89.14, 89.111, 89.177, 89.17150000000001, 89.1875, 89.2305, 89.26599999999999, 89.319, 89.373, 89.419, 89.477, 89.509, 89.53349999999999, 89.549, 89.624, 89.72200000000001, 89.80850000000001, 89.91749999999999, 89.9875, 90.095, 90.30499999999999, 90.50999999999999, 90.69200000000001, 90.88, 91.02199999999999, 91.05999999999999], "in_sma_50": [98.22, 98.195, 98.21666666666665, 98.11125, 98.069, 98.02916666666665, 98.01357142857144, 97.963125, 97.91944444444444, 97.8955, 97.85545454545455, 97.78583333333334, 97.7026923076923, 97.61892857142857, 97.55833333333334, 97.526875, 97.5, 97.46722222222223, 97.43473684210527, 97.40549999999999, 97.38142857142857, 97.35090909090908, 97.32652173913044, 97.30041666666666, 97.2728, 97.26288461538462, 97.25759259259259, 97.25947142857142, 97.26121379310345, 97.25517333333333, 97.26242580645162, 97.2626625, 97.25985454545456, 97.26427058823529, 97.26843428571428, 97.26764444444444, 97.26878918918919, 97.27303157894737, 97.28372307692308, 97.29163, 97.30963902439025, 97.32726666666666, 97.34686511627908, 97.36886818181819, 97.38767111111112, 97.40924347826088, 97.4297914893617, 97.44510833333334, 97.45622857142857, 97.465904, 97.462304, 97.468504, 97.473904, 97.49250400000001, 97.51070399999999, 97.524704, 97.53650399999998, 97.550104, 97.57430400000001, 97.596404, 97.619704, 97.653504, 97.691204, 97.730804, 97.764204, 97.78650399999998, 97.80670400000001, 97.829104, 97.86150400000001, 97.890904, 97.917904, 97.929504, 97.937704, 97.94690399999999, 97.954704, 97.96365599999999, 97.974856, 97.968252, 97.956052, 97.94685199999999, 97.932852, 97.920052, 97.90395199999999, 97.888852, 97.869252, 97.85005200000002, 97.83065199999999, 97.79635199999998, 97.757752, 97.70995199999999, 97.655952, 97.601552, 97.54305199999999, 97.477952, 97.415052, 97.349452, 97.280152, 97.215052, 97.15885200000001, 97.10390200000002, 97.03930199999999, 96.967702, 96.89890199999999, 96.820102, 96.73390200000001, 96.648502, 96.56390200000001, 96.482102, 96.393302, 96.308002, 96.223186, 96.13518599999999, 96.04998599999999, 95.963886, 95.88568599999999, 95.808886, 95.73228599999999, 95.65168599999998, 95.55798599999999, 95.468986, 95.38408599999998, 95.317438, 95.24513800000001, 95.16853800000001, 95.092538, 95.004586, 94.913886, 94.83328599999999, 94.76268599999999, 94.698086, 94.62888600000001, 94.564286, 94.50998600000001, 94.45068599999999, 94.39348600000001, 94.347686, 94.30848600000002, 94.283086, 94.262086, 94.25168599999999, 94.240286, 94.225286, 94.208386, 94.19258599999999, 94.177986, 94.157586, 94.136186, 94.107986, 94.075486, 94.05683599999999, 94.03863600000001, 94.01753, 93.98973, 93.96582999999998, 93.95223, 93.93943000000002, 93.92842999999999, 93.91103, 93.89083, 93.85443000000001, 93.810446, 93.77284600000002, 93.746646, 93.722146, 93.690946, 93.67034600000001, 93.652346, 93.63874600000001, 93.62377000000001, 93.60927, 93.59537, 93.577818, 93.568918, 93.563518, 93.559918, 93.56221800000002, 93.55881799999999, 93.56381800000001, 93.56881800000001, 93.568918, 93.568918, 93.57231800000001, 93.57041799999999, 93.574018, 93.57761799999999, 93.57181800000001, 93.55441799999998, 93.53291800000001, 93.508318, 93.481718, 93.442918, 93.40811800000002, 93.375918, 93.347018, 93.30871800000001, 93.280118, 93.256118, 93.23281800000001, 93.204118, 93.16621800000001, 93.135168, 93.108874, 93.077474, 93.05367400000002, 93.01382399999999, 92.982474, 92.946024, 92.91662400000001, 92.881024, 92.856824, 92.84502400000001, 92.824224, 92.79322400000001, 92.761624, 92.730324, 92.691724, 92.65532400000001, 92.614524, 92.5794, 92.5425, 92.49894600000002, 92.461346, 92.424346, 92.386146, 92.34194600000001, 92.289046, 92.24134600000001, 92.126546, 92.002146, 91.88284600000001, 91.765746, 91.658146, 91.54134600000002, 91.424546, 91.30354600000001, 91.203746, 91.113546, 91.02814599999999, 90.93454600000001, 90.84154600000002, 90.75854599999998, 90.67864599999999, 90.610646, 90.543746, 90.49264599999998, 90.432446, 90.364646, 90.30974599999999, 90.26694599999999, 90.216608, 90.16225800000001, 90.09705800000002, 90.03865800000001, 89.973958, 89.91650800000001, 89.857858, 89.80950800000001, 89.76110799999998, 89.71530800000001, 89.66620799999998, 89.60940799999999, 89.55780800000001, 89.499408, 89.45740800000002, 89.415708, 89.38230800000001, 89.34230800000002, 89.30350800000001, 89.25770800000001, 89.20710799999999, 89.155862, 89.116062, 89.07886199999999, 89.043762, 89.011162, 88.985862, 88.959262, 89.001062, 89.03286200000001, 89.074262, 89.11036200000001, 89.12616200000001, 89.15306199999999, 89.170062, 89.198862, 89.20826199999999, 89.209262, 89.212462, 89.225462, 89.240162, 89.255362, 89.266662, 89.26716199999998, 89.26576200000001, 89.261962, 89.261962, 89.26956200000001, 89.269362, 89.26366200000001, 89.2587, 89.2697, 89.29209999999999, 89.31349999999999, 89.34019999999998, 89.36869999999999, 89.4006, 89.4454, 89.4892, 89.5343, 89.58320000000002, 89.64020000000001, 89.6794], "in_sma_200": [98.22, 98.195, 98.21666666666665, 98.11125, 98.069, 98.02916666666665, 98.01357142857144, 97.963125, 97.91944444444444, 97.8955, 97.85545454545455, 97.78583333333334, 97.7026923076923, 97.61892857142857, 97.55833333333334, 97.526875, 97.5, 97.46722222222223, 97.43473684210527, 97.40549999999999, 97.38142857142857, 97.35090909090908, 97.32652173913044, 97.30041666666666, 97.2728, 97.26288461538462, 97.25759259259259, 97.25947142857142, 97.26121379310345, 97.25517333333333, 97.26242580645162, 97.2626625, 97.25985454545456, 97.26427058823529, 97.26843428571428, 97.26764444444444, 97.26878918918919, 97.27303157894737, 97.28372307692308, 97.29163, 97.30963902439025, 97.32726666666666, 97.34686511627908, 97.36886818181819, 97.38767111111112, 97.40924347826088, 97.4297914893617, 97.44510833333334, 97.45622857142857, 97.465904, 97.47716078431371, 97.49644615384615, 97.51594716981131, 97.53833703703704, 97.56145818181817, 97.57875357142858, 97.59509122807017, 97.6070724137931, 97.62695254237289, 97.64625333333333, 97.66221639344262, 97.67911612903225, 97.69357460317461, 97.70633125, 97.71669538461539, 97.72356363636364, 97.72888358208957, 97.73331176470589, 97.74398840579711, 97.75221714285715, 97.7592281690141, 97.75271111111111, 97.74513972602739, 97.73723243243244, 97.72740266666666, 97.72391842105263, 97.72334805194805, 97.71381794871796, 97.70098481012658, 97.6874725, 97.67626913580247, 97.66350975609755, 97.64786506024096, 97.63604523809524, 97.62185647058823, 97.6062534883721, 97.59169885057472, 97.57037272727274, 97.55003146067415, 97.52403111111111, 97.49992087912088, 97.47633478260869, 97.45234193548387, 97.42689148936171, 97.40208210526316, 97.37810208333333, 97.35265773195876, 97.32773265306122, 97.30603838383838, 97.284903, 97.260399009901, 97.23725784313726, 97.21641067961166, 97.19303173076923, 97.16738380952381, 97.13995566037737, 97.11322710280373, 97.08625277777777, 97.06105779816514, 97.03795727272728, 97.01400450450451, 96.98986160714286, 96.96632300884956, 96.94210087719298, 96.9206043478261, 96.89827155172415, 96.87563675213676, 96.85126694915255, 96.8255, 96.80087083333333, 96.77776446280993, 96.75464836065574, 96.72887886178862, 96.7014685483871, 96.6734568, 96.64481825396825, 96.61726062992125, 96.58861015625, 96.56210930232558, 96.53770846153846, 96.51314580152672, 96.48956136363637, 96.46821127819548, 96.44747835820895, 96.42616370370371, 96.40825073529412, 96.39344598540146, 96.37932681159421, 96.36731726618704, 96.35533642857143, 96.3440219858156, 96.33159929577465, 96.31809160839161, 96.30386875, 96.29032482758622, 96.27518561643836, 96.25861972789114, 96.2399804054054, 96.22196040268456, 96.20888066666666, 96.19359006622516, 96.17813684210527, 96.16193986928104, 96.14523896103896, 96.13023741935484, 96.11414615384615, 96.09896050955413, 96.08143544303798, 96.06413081761006, 96.043105, 96.01911055900622, 95.99695555555554, 95.97869202453988, 95.96040731707316, 95.94192000000001, 95.92600481927711, 95.91057964071857, 95.89515952380953, 95.8782426035503, 95.86216470588235, 95.84723976608187, 95.83115116279069, 95.81559537572255, 95.79975862068966, 95.78387428571429, 95.76907954545455, 95.75329378531073, 95.73894943820224, 95.72599441340783, 95.71304444444445, 95.6998232044199, 95.68812087912089, 95.67646448087433, 95.66664673913044, 95.6562864864865, 95.64576881720431, 95.63434759358289, 95.62230319148935, 95.61096825396827, 95.59912105263157, 95.58457068062826, 95.57027604166666, 95.55587046632124, 95.54179381443299, 95.52581025641025, 95.51113775510204, 95.49656345177665, 95.48059595959596, 95.46370854271356, 95.448215, 95.4188525, 95.3906525, 95.3600025, 95.33302750000001, 95.30266499999999, 95.2737775, 95.243715, 95.21496499999999, 95.18486499999999, 95.153915, 95.12459000000001, 95.09644, 95.070265, 95.044615, 95.01779, 94.98936499999999, 94.961665, 94.933515, 94.90566500000001, 94.87791499999999, 94.84907650000001, 94.8215265, 94.7940265, 94.7662765, 94.73727650000001, 94.70487650000001, 94.6722265, 94.6229755, 94.57242550000001, 94.5241755, 94.4741005, 94.42870049999999, 94.3814255, 94.3345255, 94.2859755, 94.2433255, 94.2017755, 94.1601255, 94.1156755, 94.0712255, 94.02442550000002, 93.97840049999999, 93.9345005, 93.8903255, 93.84860050000002, 93.8049005, 93.7592755, 93.7164005, 93.67635049999998, 93.63589099999999, 93.593841, 93.547791, 93.501191, 93.45339100000001, 93.40411599999999, 93.35706600000002, 93.311966, 93.26771600000001, 93.220116, 93.17136599999999, 93.122016, 93.072516, 93.022316, 92.976266, 92.930666, 92.88831599999999, 92.845566, 92.80211600000001, 92.75471599999999, 92.706966, 92.658566, 92.618166, 92.579316, 92.540491, 92.501391, 92.460428, 92.41832799999999, 92.381178, 92.341628, 92.30602799999998, 92.268478, 92.23022799999998, 92.193703, 92.154828, 92.11837799999999, 92.082878, 92.04642799999999, 92.01415300000001, 91.982603, 91.953778, 91.924278, 91.89467799999998, 91.865528, 91.83727800000001, 91.81032799999998, 91.783028, 91.756628, 91.72997799999999, 91.70255300000001, 91.6745905, 91.6514405, 91.6288905, 91.6048405, 91.58341549999999, 91.5628155, 91.5450905, 91.53234049999999, 91.51949050000002, 91.50536550000001, 91.4901655, 91.47626950000002, 91.4585695], "in_ema_10": [98.22, 98.2109090909091, 98.21983471074381, 98.1425920360631, 98.09848439314253, 98.04966904893479, 98.02609285821936, 97.95043961127038, 97.88126877285758, 97.84467445051983, 97.77382455042532, 97.63676554125708, 97.46735362466487, 97.2969256929076, 97.19021193056076, 97.16562794318608, 97.14824104442496, 97.10492449089315, 97.05857458345803, 97.0206519319202, 96.99871521702562, 96.94622154120277, 96.91781762462045, 96.878214420144, 96.829448161936, 96.86318485976581, 96.90987852162657, 96.98266424496718, 97.04217983679132, 97.04905623010198, 97.1274096428107, 97.15333516229967, 97.15636513279064, 97.20248056319232, 97.24021136988463, 97.24017293899652, 97.25286876826988, 97.28507444676626, 97.35869727462693, 97.40257049742203, 97.51664858879984, 97.61362157265441, 97.71478128671723, 97.82391196185954, 97.89501887788506, 97.98319726372414, 98.0544341248652, 98.07453701125334, 98.05916664557091, 98.03749998273983, 98.03795453133259, 98.11832643472665, 98.19317617386724, 98.28987141498229, 98.38444024862187, 98.41090565796335, 98.42892281106091, 98.40366411814074, 98.47208882393332, 98.52898176503635, 98.54553053502974, 98.57543407411524, 98.57808242427609, 98.56570380168043, 98.53193947410216, 98.46613229699267, 98.39592642481217, 98.3293943475736, 98.35495901165112, 98.34860282771454, 98.33067504085734, 98.14146139706509, 97.9702865975987, 97.82296176167165, 97.67333235045862, 97.63501737764796, 97.64319603625742, 97.52261493875608, 97.37304858625497, 97.23613066148133, 97.15319781393926, 97.05807093867756, 96.93205804073618, 96.88168385151141, 96.79955951487297, 96.70509414853242, 96.6387133942538, 96.47076550438946, 96.34153541268228, 96.13580170128549, 95.98929230105175, 95.86942097358778, 95.75588988748092, 95.62936445339348, 95.52766182550374, 95.44990512995761, 95.35174056087442, 95.2714240952609, 95.25480153248618, 95.24347398112506, 95.1646605300114, 95.1165404336457, 95.11171490025558, 95.05231219111819, 94.95189179273306, 94.82609328496342, 94.72680359678824, 94.63102112464492, 94.57810819289129, 94.56754306691106, 94.53329887292723, 94.49269907784955, 94.46311742733145, 94.41618698599845, 94.42597117036236, 94.40852186666011, 94.37969970908554, 94.31066339834271, 94.21508823500767, 94.15234491955172, 94.12555493417868, 94.09501767341892, 94.00228718734274, 93.88005315328043, 93.75640712541124, 93.63069673897283, 93.54238824097777, 93.43468128807272, 93.38655741751404, 93.3871833416024, 93.37496818858378, 93.37951942702308, 93.42869771301889, 93.47620721974272, 93.49326045251676, 93.58357673387735, 93.72838096408147, 93.85867533424847, 94.01346163711239, 94.13646861218285, 94.24983795542234, 94.30986741807283, 94.3262551602414, 94.31602694928841, 94.32038568578143, 94.27667919745754, 94.19728297973798, 94.07050425614925, 93.97677620957666, 94.02827144419908, 94.00494936343561, 93.97581311553823, 93.92566527634946, 93.8646352261041, 93.85651973044881, 93.81351614309449, 93.79833138980459, 93.71318022802193, 93.6435110956543, 93.47196362371716, 93.23706114667768, 93.09032275637264, 93.07753680066853, 93.0598028369106, 93.0325659574723, 93.08119032884098, 93.13006481450624, 93.16459848459601, 93.14125330557854, 93.14193452274608, 93.17249188224679, 93.15567517638372, 93.15282514431395, 93.13594784534777, 93.11486641892091, 93.12670888820801, 93.09912545398838, 93.11746628053595, 93.17247241134758, 93.21293197292074, 93.23239888693514, 93.29378090749239, 93.34127528794832, 93.4374070537759, 93.49424213490755, 93.53165265583345, 93.52771580931828, 93.49904020762403, 93.49557835169239, 93.47092774229378, 93.35257724369491, 93.25938138120492, 93.17403931189493, 93.11057761882311, 92.98592714267346, 92.92484948036919, 92.8730586657566, 92.77522981743721, 92.65609712335771, 92.60317037365631, 92.55668485117334, 92.55183306005091, 92.47513614004164, 92.46147502367043, 92.34620683754852, 92.29280559435787, 92.22275003174735, 92.15679548052056, 92.04646902951681, 91.94529284233192, 91.88069414372612, 91.79147702668499, 91.73302665819679, 91.67247635670647, 91.61293520094165, 91.5687651644068, 91.56171695269647, 91.51049568856983, 91.46858738155713, 91.4379351303649, 91.38236510666219, 91.34920781454178, 91.33844275735237, 91.30418043783375, 91.2143294491367, 91.09081500383911, 90.9997577304138, 90.35616541579311, 89.78231715837619, 89.35462312958052, 89.0110552878386, 88.86177250823158, 88.65326841582583, 88.53994688567568, 88.38722927009829, 88.44591485735313, 88.54665761056165, 88.64726531773226, 88.67503525996275, 88.68139248542407, 88.67932112443788, 88.70944455635826, 88.83318190974767, 88.95078519888445, 89.11791516272363, 89.21283967859206, 89.21959610066622, 89.28694226418145, 89.412952761603, 89.49207044131154, 89.51714854289125, 89.47221244418375, 89.42453745433215, 89.37734882627176, 89.30055813058597, 89.26772937957033, 89.30814221964845, 89.33211636153054, 89.31900429579771, 89.26736715110721, 89.17330039636045, 89.10724577884037, 89.00592836450576, 89.05939593459561, 89.09586940103277, 89.20571132811772, 89.26467290482358, 89.2783687403102, 89.22593806025378, 89.14304023111673, 89.0388510981864, 89.06996908033432, 89.13542924754626, 89.18262392981056, 89.18214685166319, 89.1981201513608, 89.20937103293156, 89.27130357239854, 89.18379383196243, 89.2412858625147, 89.24650661478475, 89.19805086664206, 89.17295070907079, 89.11968694378518, 89.12338022673332, 89.13367473096362, 89.11846114351567, 89.14419548105828, 89.19979630268404, 89.24437879310511, 89.27812810344963, 89.30210481191332, 89.32263120974727, 89.33851644433867, 89.40060436354982, 89.44413084290439, 89.47792523510358, 89.49648428326657, 89.53257804994537, 89.54483658631892, 89.66032084335185, 89.79298978092424, 89.88153709348347, 89.99398489466829, 90.06416945927405, 90.18250228486059, 90.46386550579501, 90.67588995928682, 90.82845542123466, 90.94691807191927, 91.06566024066122, 91.01190383326826], "in_ema_50": [98.22, 98.21803921568628, 98.21968473663976, 98.20303043324212, 98.19114688684047, 98.17698426382712, 98.1669064495594, 98.14506698094924, 98.12251533463751, 98.1051617921027, 98.07966525123594, 98.03810975118748, 97.98583093741543, 97.92873952810501, 97.8809458211205, 97.84855578891971, 97.81802418935425, 97.78241539761487, 97.74585008790449, 97.71071871190823, 97.67892582124516, 97.64092873021595, 97.60755897608983, 97.57196842800789, 97.53424417592915, 97.51388165922606, 97.49843531964858, 97.49105354240746, 97.48395340348952, 97.46811209354877, 97.46857828595863, 97.46079090219554, 97.44938733740356, 97.44784273593676, 97.44635870707648, 97.43826620875976, 97.43323616135741, 97.43310925306889, 97.44318340000737, 97.44933307059532, 97.47210432272884, 97.4947668983081, 97.52124662778621, 97.55237421101029, 97.57835953606872, 97.6097964170072, 97.63980440065399, 97.6604003065107, 97.67332578468675, 97.68378359705198, 97.69775286775582, 97.72842922588305, 97.75986337388763, 97.7977118690293, 97.83740944279286, 97.86456985680098, 97.8898808428088, 97.90557179014964, 97.93986309249671, 97.97300571632037, 97.99837804117057, 98.02628478465408, 98.04839126368725, 98.06649356707206, 98.0787879369908, 98.08236488063822, 98.08227214022104, 98.08022225236924, 98.09550765423711, 98.10431127563959, 98.11002455894784, 98.07786673310675, 98.0434405867104, 98.0087958578198, 97.96923523594451, 97.9493671874761, 97.93880376835939, 97.90120362058059, 97.8540975962441, 97.80570161207768, 97.76547801944719, 97.72094946966496, 97.66777498065849, 97.62805831475032, 97.5810756357405, 97.5300530617899, 97.48338431426873, 97.4140359097876, 97.3491717564626, 97.26528266797386, 97.1893892300141, 97.11647200530767, 97.04308094627599, 96.96531306602988, 96.89098706344048, 96.8207522766389, 96.74582081480992, 96.67382784168012, 96.61524635769267, 96.55945238288119, 96.49084640708193, 96.42846027347088, 96.37597163529556, 96.31358059077417, 96.24245978329283, 96.1647162623794, 96.09080582071748, 96.0166565728462, 95.95090533469538, 95.89479140000144, 95.83535644313865, 95.77553854340773, 95.71885075739175, 95.65948406102345, 95.61283762725782, 95.56253026932615, 95.51105849405846, 95.45180129821303, 95.38643654142035, 95.32696844175682, 95.27512654208009, 95.22345883454753, 95.15920554691822, 95.08747199605868, 95.01345348640933, 94.93704354576583, 94.86676732828482, 94.79159998207757, 94.72800782591767, 94.67553693078364, 94.62237861977252, 94.57444220331085, 94.5381895678869, 94.50492723189134, 94.468263418876, 94.4495079906848, 94.44678218712853, 94.44671229743722, 94.45703730538087, 94.46617309732672, 94.47769572096097, 94.4817076534723, 94.4785034317675, 94.47032682660016, 94.46521597065505, 94.45010946200192, 94.42618360074695, 94.38986267522748, 94.35712296247347, 94.35331421884706, 94.33553719065699, 94.31628867337633, 94.29212049010667, 94.26458635323975, 94.24715159428916, 94.22255741412097, 94.20324143709662, 94.16899667485754, 94.13609484447097, 94.07977739958977, 94.00527632509605, 93.94350078293542, 93.90728506595755, 93.87092094572392, 93.8332377713818, 93.81232648622958, 93.7941960357892, 93.77560011281707, 93.7466040299615, 93.72301171506106, 93.70681517721553, 93.68223418987375, 93.66097010399636, 93.6374026489377, 93.6131907803519, 93.59620290661262, 93.57184200831408, 93.55725996877236, 93.55187722489893, 93.54572517686367, 93.53687320914352, 93.53817229898104, 93.53883220882493, 93.55181918102788, 93.55959097785032, 93.56509721401305, 93.56293653895372, 93.55537040017121, 93.55241469820372, 93.54486902376436, 93.51644278753831, 93.48991561939955, 93.46246794805056, 93.43746920498975, 93.39776453028428, 93.36844043105745, 93.33987413964343, 93.30046731063781, 93.25417447492653, 93.21930488767451, 93.1851164607069, 93.15942561911055, 93.11905598698857, 93.09085771298902, 93.04131427326395, 93.00253724293988, 92.95959460596185, 92.91647324886532, 92.86288606263531, 92.80904739351237, 92.76124161337464, 92.70746743245797, 92.65893929785179, 92.60956912930858, 92.55997818306119, 92.51331237196075, 92.4747511024721, 92.42789811806144, 92.38288250558844, 92.34041652497713, 92.29303940635059, 92.25017511590546, 92.21252118979153, 92.17085369215265, 92.11748688069568, 92.05542857164879, 91.9979607845253, 91.82000153807334, 91.6388250071685, 91.47377304610308, 91.3165662599814, 91.1939558184135, 91.05752617847571, 90.93879966167275, 90.8117879102346, 90.72936485493129, 90.66154662532614, 90.60030950276433, 90.52970913010691, 90.45834798774979, 90.38821669411256, 90.32769839238266, 90.29092590640687, 90.25912489046935, 90.24386509084312, 90.22018410688848, 90.18213767132423, 90.15891658617426, 90.15190024946155, 90.13998651418855, 90.1199870430439, 90.0866542178265, 90.052275621049, 90.01748049865493, 89.9758145967469, 89.94225324001174, 89.92451781883481, 89.90551712005697, 89.880202723192, 89.84705751836094, 89.80403565489581, 89.76505386450775, 89.71740469335059, 89.70103588184665, 89.68374035706836, 89.6843779901245, 89.6783239512961, 89.66505634536291, 89.63858354750555, 89.60452144760337, 89.56395197906991, 89.55007150930247, 89.54536282266315, 89.53946624138224, 89.52536952603393, 89.5153550348169, 89.50534111188291, 89.50709244082869, 89.47897116863933, 89.4797958286927, 89.471568541293, 89.45229134359523, 89.43690736933661, 89.41506786465675, 89.40428088957218, 89.39548556056936, 89.3819371072137, 89.37715525987198, 89.3800119163476, 89.38256046864768, 89.3844208424262, 89.38542394664478, 89.38658379187439, 89.38750207454598, 89.39897258142653, 89.40842463705687, 89.41711386697621, 89.42350155846734, 89.4341485561745, 89.44065253436375, 89.469646552624, 89.50573884467796, 89.53610202723962, 89.57390194774003, 89.60551363606395, 89.64902290523791, 89.73062985013054, 89.805114954047, 89.87216926957457, 89.93522145508146, 90.00050688821553, 90.03068308867766], "in_ema_200": [98.22, 98.2195024875622, 98.21990544788497, 98.21567753298065, 98.21253646300075, 98.20873013003558, 98.20585719341831, 98.19992826612062, 98.19366032317416, 98.18854927518238, 98.18125027741938, 98.16969554829083, 98.15512146323321, 98.13895110041499, 98.12473268150538, 98.11408857522174, 98.10369963417476, 98.09182202587452, 98.07946558780613, 98.06723209937026, 98.05561784962528, 98.0422286172907, 98.02976863104901, 98.01653710238186, 98.00254170832831, 97.99271542267331, 97.98403168712433, 97.97732689421763, 97.97068682561846, 97.96182427013967, 97.95702999879501, 97.95019387940403, 97.94243075622587, 97.93713293775598, 97.93188783389772, 97.92500337783905, 97.91888394124364, 97.91401942441534, 97.91179037541619, 97.90868798362101, 97.90989506836111, 97.91128914728289, 97.91386338462335, 97.91785479373158, 97.92081146245067, 97.92538050262529, 97.92985432846982, 97.9321940863955, 97.93276926961543, 97.93284121718146, 97.93390747372692, 97.93934123020725, 97.94521843189673, 97.95297745247488, 97.96150504001244, 97.96716170628098, 97.97256308233789, 97.97572165863303, 97.98372442819888, 97.9916973194606, 97.99794908742618, 98.00503417113337, 98.0108547266445, 98.01582134627988, 98.01944501447609, 98.02094307403355, 98.02153070513769, 98.02161497672837, 98.02607651924849, 98.02900113099727, 98.0312001247187, 98.0238249990996, 98.01562773542697, 98.00711402661676, 97.99709299152605, 97.9917746533019, 97.98867241794566, 97.97863587647358, 97.96591313143404, 97.95252096097201, 97.94085408573847, 97.92781076150227, 97.91226040566643, 97.89975035187871, 97.88512597026798, 97.86915456757875, 97.85393909924463, 97.83265612313274, 97.81203267912146, 97.7861418066924, 97.76170258473526, 97.737506539116, 97.7127054790253, 97.68631039963202, 97.6602774603322, 97.63480206271694, 97.60768960438146, 97.58084692175082, 97.5569578976538, 97.53343095339854, 97.50633213794184, 97.48039848482799, 97.45661342527747, 97.43003020711551, 97.40087567769147, 97.3696231833861, 97.33888066414842, 97.30764802072406, 97.27811918469696, 97.25067521270994, 97.22210332004616, 97.19312716760788, 97.1646383400695, 97.13518920235737, 97.10866990681153, 97.08102145002734, 97.05285208236538, 97.0224754447299, 96.99026175871269, 96.95921437802899, 96.92981921008841, 96.90024488959001, 96.86725737825081, 96.83206078742245, 96.79592087908989, 96.75879728825318, 96.72283910628052, 96.68529841865585, 96.6503203249379, 96.61787932667981, 96.58506460701136, 96.55337242186698, 96.52448314403746, 96.49627933165898, 96.4671621243788, 96.44251374503176, 96.42199122020557, 96.40231966577566, 96.38548066412615, 96.36861020975674, 96.35260413801787, 96.3349662858983, 96.31571289001872, 96.29535753787923, 96.27590124396998, 96.2540514803484, 96.23003106760862, 96.20286657937372, 96.17651964823567, 96.15744980098955, 96.13498761391504, 96.1121986824333, 96.08819670549367, 96.06333902683204, 96.04101724547053, 96.016927521635, 95.9941720239073, 95.96766284954006, 95.9414174480521, 95.90916453812125, 95.87205842331407, 95.83780908576867, 95.80977118441774, 95.78161425720961, 95.75304098101849, 95.72863261304815, 95.70496462684866, 95.68123363553674, 95.65491489289458, 95.62994061535335, 95.60685662913093, 95.58171377709978, 95.55741811762616, 95.53256818610748, 95.50756750763875, 95.48440763194087, 95.45943840177232, 95.43695642762533, 95.41688720944, 95.39676892874905, 95.37610456129882, 95.35813337163417, 95.34019174604578, 95.32556297245328, 95.30988572894628, 95.2938669654742, 95.27611704541972, 95.25715070665935, 95.2394676150508, 95.22076644475179, 95.19687822142093, 95.17342669682968, 95.14971100830401, 95.12657955548507, 95.09969816687328, 95.07532306073524, 95.05109099047917, 95.02406520947937, 94.99516903824079, 94.96899820203939, 94.94291364281511, 94.91890455184183, 94.89115425779366, 94.8663666532385, 94.83612917410181, 94.80843137137443, 94.77956638260453, 94.75051597083733, 94.71867004077924, 94.68654397072174, 94.6557325879285, 94.62323773630732, 94.59186223644357, 94.5601024131954, 94.52811134440739, 94.49668735093071, 94.46716807380703, 94.43545495864478, 94.40405739686723, 94.37317125361483, 94.3409237784545, 94.30967080553455, 94.2796243298576, 94.24848378926201, 94.21427002021464, 94.17766036827221, 94.14196225515508, 94.07547506853662, 94.00706238128751, 93.94161897450854, 93.87717500461295, 93.82058619859691, 93.75983409711834, 93.70282082252015, 93.64309126209707, 93.5940057769021, 93.54829427663441, 93.50403264204103, 93.45722634709534, 93.40999026403968, 93.36282618181043, 93.31787268746407, 93.27878937714105, 93.24099047786602, 93.20744828405641, 93.17195128620511, 93.1329268952976, 93.0976738913643, 93.06665226060446, 93.03462686497656, 93.00074998074794, 92.96362809039225, 92.92627855715452, 92.88885289986939, 92.84971008494531, 92.81259854181154, 92.77953785980347, 92.74630862736763, 92.71161898928436, 92.67503571575914, 92.6359806340103, 92.59791117496543, 92.55763345183145, 92.52521918862915, 92.4927294454587, 92.46494109276759, 92.43573769880972, 92.40493433862257, 92.37095489246713, 92.33512449552715, 92.29766057019853, 92.2669375794503, 92.23870934482892, 92.21041372945749, 92.18026035901512, 92.15130254449757, 92.12253336495033, 92.09693601803541, 92.06403118203507, 92.03851843395512, 92.01097098685109, 91.98081207155904, 91.95174926487687, 91.92118459557462, 91.8935111170117, 91.86651100639467, 91.83848602125643, 91.8128294439305, 91.78931870319487, 91.76599214893423, 91.74274844595978, 91.7195370186368, 91.69660630203346, 91.67385400052069, 91.65401465723193, 91.6339747103938, 91.61403466352422, 91.59379551264338, 91.57490202495539, 91.55525125853794, 91.54156716641317, 91.53010878664787, 91.5176698932484, 91.50754382465887, 91.49632448311998, 91.48855011015362, 91.49095259661976, 91.49233615287231, 91.492561663789, 91.49243667210952, 91.49350695397908, 91.48630787981013], "in_macd": [0.0, -0.00398860398860279, 0.00011136273245426764, -0.033771698813538364, -0.05155732596422524, -0.07048843184053055, -0.07733772069700251, -0.10655197583301401, -0.13141725292439332, -0.140626034088001, -0.1641870331866926, -0.21547628281459197, -0.27833280280438544, -0.33836759421741647, -0.3671883841368384, -0.3580629245678608, -0.3456362776170465, -0.344724958466216, -0.3448687972116744, -0.34105136264230396, -0.3301852658982938, -0.3330658423421937, -0.32514531571170835, -0.32241390236063694, -0.3237791608193419, -0.28885132444575845, -0.24981838911665477, -0.20121744674636943, -0.1608626634448882, -0.14576005358253497, -0.10035760934755444, -0.08039435407117423, -0.07181466000483283, -0.04512897764509205, -0.023707101407183018, -0.02021466730161592, -0.01166401759154212, 0.004740782239338159, 0.038280260371919894, 0.056941899816280284, 0.10521592616366604, 0.14343385647956097, 0.18131475508626238, 0.22049420835264755, 0.24070039870832716, 0.26695082820400273, 0.28407636894044686, 0.27750434109644573, 0.25523275983866256, 0.23088627583510402, 0.21715742055215514, 0.23902618156348865, 0.2574244851300449, 0.2844610536208876, 0.3091824556735787, 0.302691446390952, 0.2925609810397134, 0.26374012093786803, 0.2772424086536489, 0.28506052685087013, 0.27477488695581087, 0.27076448661686925, 0.25496415032148434, 0.23329762871888704, 0.20329340092520454, 0.1607169443811216, 0.11834830242342775, 0.07981619487910052, 0.08381735056512696, 0.07403116370301177, 0.05993621771472135, -0.028371061537797004, -0.10441384657568165, -0.1659925089663261, -0.22510977996793713, -0.23195881246243744, -0.2173390081494233, -0.25924840353781065, -0.3114651844997951, -0.3552080734643255, -0.372668079650623, -0.3940664539600931, -0.4274803773768099, -0.42565390281866655, -0.43732086545466586, -0.4534437465460428, -0.45612185855159737, -0.5028796744129238, -0.5301927247382991, -0.5894243997825299, -0.6195412460447329, -0.6360767666656102, -0.6485638353381944, -0.6657139451490508, -0.6707664363666908, -0.6646877165358518, -0.6675070931181182, -0.6621090879547324, -0.6287960173799547, -0.5945331157344214, -0.5914264763741386, -0.5750731096232045, -0.5405504079280519, -0.5316730728913655, -0.5413939862057333, -0.5619856534895717, -0.5701188896408382, -0.5763757682249917, -0.5635414050846492, -0.5327048937344188, -0.513706431636848, -0.4984876202312023, -0.4792878378452343, -0.46875481360727633, -0.43402090785265557, -0.4130297177844682, -0.39825850371072136, -0.40209007668757124, -0.4176607953824032, -0.4183197824466589, -0.40329967507595654, -0.39071697357383073, -0.4061291934958149, -0.43391792199884094, -0.4611151546208845, -0.48793788497010837, -0.4970105325660086, -0.5140103501118887, -0.5039217701251886, -0.47272505623104166, -0.4484800518270191, -0.4179920278429563, -0.3693989375096294, -0.3239268702968019, -0.29418178207825463, -0.2340204533363277, -0.1531074983010683, -0.08278415748083034, -0.005604512593407662, 0.05333229764710268, 0.10448413133812551, 0.12901067760502372, 0.1323974511462751, 0.12317173296750639, 0.12012398530077917, 0.09562647376358768, 0.05619820718870017, -0.0024558273892125726, -0.043994392059772736, -0.019798174726929574, -0.029333352888073705, -0.04088104685604321, -0.06100552450209307, -0.08485227451538435, -0.08422106983044841, -0.09872116792823249, -0.10018168731619426, -0.13209312914646887, -0.15558963623119837, -0.2224818895171552, -0.31383642540198764, -0.3618909885550323, -0.34835093417572693, -0.33696370143780996, -0.3297860837492834, -0.28929323702750764, -0.25028267920242797, -0.21925978997533946, -0.215094736706547, -0.2007010939836249, -0.17397443835757542, -0.16939971456672254, -0.15909872339648246, -0.15559682178565026, -0.15427086671408574, -0.13871040770685283, -0.14129169586122714, -0.12375519289543035, -0.09105559435647592, -0.06639288217516537, -0.05229653636729381, -0.02071339892390256, 0.0030706933627868693, 0.046798165173015605, 0.07095161841267839, 0.08507809467265304, 0.08001960063506885, 0.06397639760692186, 0.05945278956372135, 0.045658477967890576, -0.008746278729333312, -0.04967597382000122, -0.08516589477342507, -0.10920881409847993, -0.1587101461725524, -0.17773586051922052, -0.19141428787891357, -0.22428012939572284, -0.2646248185681941, -0.27367407853448356, -0.27904117305466514, -0.2655078006923617, -0.2837878331641406, -0.27333728500769894, -0.30770409445767655, -0.3131743401013125, -0.3254581583109939, -0.3351624813150238, -0.36367541265647674, -0.38665647951764015, -0.39227803925767546, -0.4081664061279895, -0.40958132141238934, -0.41160632545101805, -0.41288966108866987, -0.40719552620548427, -0.385330371796087, -0.38375134344917683, -0.37814097829476623, -0.3678406525664428, -0.368956458305604, -0.3602254632772457, -0.3421003194427499, -0.3351692202055432, -0.35304178666976327, -0.3849585633962249, -0.40119012848509783, -0.659021809070552, -0.8742572077164823, -1.014578306852556, -1.1101623211973077, -1.114563901425285, -1.1432025879124552, -1.1274841503976774, -1.128645099348816, -1.0361228217538496, -0.9286922872079089, -0.8259624691196734, -0.7599950906275268, -0.7068298215453268, -0.6603119631869703, -0.6023813110465284, -0.5066535202123106, -0.4186997978184195, -0.313907567477699, -0.24657567684063508, -0.22212390295872808, -0.1733126966072689, -0.1019841138919304, -0.05545962186262443, -0.035775081134673314, -0.04866297565112632, -0.06299208986598615, -0.07709048886778191, -0.10400985573393484, -0.11075283711643635, -0.08525798962847375, -0.06830039698543544, -0.068595156060141, -0.08599309942569278, -0.12137903112888182, -0.14293349008575262, -0.17893275576324186, -0.14526912909161638, -0.1204298873506815, -0.06449680749838649, -0.033500841146889115, -0.023991171314250437, -0.04418739955006856, -0.07705695273141089, -0.11788572570560518, -0.0974765224722205, -0.06282570486803252, -0.037753688740906455, -0.03483112694624424, -0.024964947455302422, -0.01774825472074326, 0.01124201172054029, -0.026799711286685124, 0.0003391064288820189, 0.003250270092877372, -0.01763984692355791, -0.027423957441598645, -0.04913602172277365, -0.04484620289208863, -0.03778328269265785, -0.04218944740598829, -0.028408642581325694, -0.0021312753531077533, 0.018081833163051897, 0.032515672220867486, 0.04185824501864488, 0.04909976792266946, 0.053814923839809126, 0.07843432036929698, 0.09363829975428928, 0.10368542548606285, 0.1063869009114029, 0.11646484432544923, 0.11545508666607418, 0.15961604477719504, 0.2091482365192121, 0.23679712478980264, 0.27331067400704967, 0.2892308544592197, 0.32513149892224646, 0.43052224317193577, 0.5002098947274192, 0.5399342952939463, 0.5621122809766206, 0.5826550072980723, 0.5258989665835401], "in_signal": [0.0, -0.000797720797720558, -0.000615904091685593, -0.007247063036056147, -0.016109115621689967, -0.026984978865458087, -0.03705552723176697, -0.05095481695201638, -0.06704730414649177, -0.08176305013479362, -0.09824784674517342, -0.12169353395905713, -0.1530213877281228, -0.19009062902598153, -0.22551018004815293, -0.2520207289520945, -0.2707438386850849, -0.28554006264131115, -0.2974058095553838, -0.3061349201727679, -0.31094498931787307, -0.31536915992273723, -0.3173243910805315, -0.3183422933365526, -0.31942966683311047, -0.3133139983556401, -0.300614876507843, -0.2807353905555483, -0.2567608451334163, -0.23456068682324005, -0.20772007132810294, -0.1822549278767172, -0.16016687430234033, -0.1371592949708907, -0.11446885625814916, -0.09561801846684252, -0.07882721829178244, -0.06211361818555832, -0.04203484247406268, -0.022239494015994093, 0.0032515900199379354, 0.031288043311862544, 0.061293385666742514, 0.09313355020392353, 0.12264691990480425, 0.15150770156464397, 0.17802143503980455, 0.1979180162511328, 0.20938096496863878, 0.21368202714193185, 0.2143771058239765, 0.21930692097187895, 0.22693043380351216, 0.23843655776698727, 0.2525857373483056, 0.2626068791568349, 0.2685976995334106, 0.26762618381430214, 0.26954942878217153, 0.2726516483959113, 0.2730762961078912, 0.2726139342096868, 0.2690839774320464, 0.2619267076894145, 0.25020004633657256, 0.23230342594548237, 0.20951240124107146, 0.1835731599686773, 0.16362199808796724, 0.14570383121097616, 0.12855030851172522, 0.09716603450182078, 0.056850058286320296, 0.012281544835791018, -0.03519672012495462, -0.07454913859245119, -0.10310711250384562, -0.1343353707106386, -0.16976133346846992, -0.20685068146764105, -0.24001416110423746, -0.2708246196754086, -0.3021557712156889, -0.3268553975362844, -0.34894849111996074, -0.3698475422051772, -0.38710240547446123, -0.41025785926215375, -0.43424483235738287, -0.4652807458424123, -0.4961328458828765, -0.5241216300394232, -0.5490100710991775, -0.5723508459091522, -0.59203396400066, -0.6065647145076983, -0.6187531902297823, -0.6274243697747723, -0.6276986992958089, -0.6210655825835314, -0.6151377613416529, -0.6071248309979632, -0.593809946383981, -0.5813825716854579, -0.573384854589513, -0.5711050143695249, -0.5709077894237875, -0.5720013851840284, -0.5703093891641526, -0.5627884900782059, -0.5529720783899343, -0.542075186758188, -0.5295177169755972, -0.5173651363019331, -0.5006962906120777, -0.4831629760465558, -0.46618208157938895, -0.45336368060102544, -0.44622310355730105, -0.44064243933517266, -0.43317388648332944, -0.42468250390142975, -0.42097184182030684, -0.42356105785601367, -0.4310718772089878, -0.442445078761212, -0.45335816952217134, -0.46548860564011485, -0.4731752385371296, -0.47308520207591204, -0.4681641720261335, -0.45812974318949806, -0.44038358205352435, -0.4170922397021799, -0.3925101481773949, -0.36081220920918144, -0.3192712670275588, -0.2719738451182131, -0.21869997861325202, -0.1642935233611811, -0.11053799242131979, -0.06262825841605109, -0.02362311650358585, 0.005735853390632595, 0.02861347977266191, 0.04201607857084707, 0.04485250429441769, 0.035390837957691636, 0.019513791954198764, 0.011651398617973097, 0.0034544483167637356, -0.0054126507177976535, -0.016531225474656738, -0.03019543528280226, -0.041000562192331495, -0.05254468333951169, -0.06207208413484821, -0.07607629313717235, -0.09197896175597756, -0.11807954730821309, -0.157230922926968, -0.1981629360525809, -0.22820053567721013, -0.2499531688293301, -0.2659197518133208, -0.27059444885615813, -0.26653209492541213, -0.2570776339353976, -0.24868105448962752, -0.23908506238842703, -0.22606293758225673, -0.21473029297914992, -0.20360397906261643, -0.1940025476072232, -0.18605621142859574, -0.17658705068424715, -0.16952797971964317, -0.16037342235480062, -0.14650985675513567, -0.13048646183914162, -0.11484847674477205, -0.09602146118059816, -0.07620303027192117, -0.051602791182933816, -0.02709190926381138, -0.004657908476518497, 0.012277593345798974, 0.022617354198023555, 0.029984441271163117, 0.033119248610508606, 0.024746143142540224, 0.009861719750031936, -0.009143803154659466, -0.02915680534342356, -0.055067473509249336, -0.07960115091124359, -0.1019637783047776, -0.12642704852296666, -0.15406660253201215, -0.17798809773250646, -0.1981987127969382, -0.21166053037602292, -0.22608599093364645, -0.23553624974845697, -0.2499698186903009, -0.26261072297250326, -0.27518021004020143, -0.2871766642951659, -0.3024764139674281, -0.31931242707747054, -0.33390554951351153, -0.3487577208364071, -0.3609224409516036, -0.3710592178514865, -0.37942530649892314, -0.3849793504402354, -0.3850495547114058, -0.38478991245896, -0.38346012562612125, -0.3803362310141856, -0.3780602764724693, -0.37449331383342466, -0.3680147149552897, -0.3614456160053404, -0.359764850138225, -0.364803592789825, -0.3720808999288796, -0.4294690817572141, -0.5184267069490678, -0.6176570269297654, -0.7161580857832739, -0.7958392489116761, -0.8653119167118319, -0.9177463634490011, -0.9599261106289642, -0.9751654528539413, -0.9658708197247349, -0.9378891496037227, -0.9023103378084836, -0.8632142345558522, -0.8226337802820759, -0.7785832864349664, -0.7241973331904353, -0.6630978261160323, -0.5932597743883657, -0.5239229548788197, -0.4635631444948014, -0.40551305491729495, -0.34480726671222206, -0.2869377377423025, -0.2367052064207767, -0.1990967602668466, -0.17187582618667452, -0.152918758722896, -0.1431369781251038, -0.1366601499233703, -0.126379717864391, -0.1147638536885999, -0.10553011416290811, -0.10162271121546505, -0.10557397519814841, -0.11304587817566926, -0.1262232536931838, -0.1300324287728703, -0.12811192048843256, -0.11538889789042335, -0.09901128654171651, -0.0840072634962233, -0.07604329070699235, -0.07624602311187606, -0.08457396363062189, -0.08715447539894161, -0.0822887212927598, -0.07338171478238914, -0.06567159721516017, -0.05753026726318862, -0.04957386475469955, -0.037410689459651585, -0.0352884938250583, -0.028162973774270232, -0.021880325000840712, -0.021032229385384155, -0.02231057499662705, -0.027675664341856372, -0.031109772051902823, -0.03244447418005383, -0.03439346882524072, -0.03319650357645772, -0.026983457931787726, -0.0179703997128198, -0.007873185326082345, 0.0020731007428630996, 0.011478434178824373, 0.019945732111021325, 0.031643449762676454, 0.04404241976099902, 0.05597102090601179, 0.06605419690709001, 0.07613632639076186, 0.08400007844582433, 0.09912327171209848, 0.12112826467352121, 0.1442620366967775, 0.17007176415883196, 0.19390358221890952, 0.22014916555957692, 0.2622237810820487, 0.30982100381112276, 0.3558436621076875, 0.39709738588147414, 0.4342089101647938, 0.4525469214485431], "in_upper_bb": [null, 98.26571067811864, 98.30685166172312, 98.53929789451648, 98.48507691596626, 98.44937693149447, 98.4059451571226, 98.42507544570356, 98.42482658808537, 98.39546555436905, 98.39908041947922, 98.4938758761401, 98.6076749537931, 98.69080097034573, 98.69286071552928, 98.65145418055303, 98.61119305253408, 98.58053853065141, 98.55313586493612, 98.52503890884643, 98.41148733299664, 98.2984582814905, 98.13225166180877, 98.0571868857544, 97.94754315268786, 97.83102651321211, 97.67569126874528, 97.61531565054025, 97.5607206394003, 97.43123788440711, 97.43809731647866, 97.47140273557815, 97.4903484868475, 97.5256946575141, 97.56829718237805, 97.58441820994489, 97.60821343238402, 97.6512515746955, 97.73952124484981, 97.79416326649635, 97.94361019753069, 98.05392505977792, 98.17668155464091, 98.29728650551662, 98.34553465791727, 98.45914630473649, 98.55702052520975, 98.61055013811027, 98.63309524984166, 98.62384259061203, 98.64678583061362, 98.71779849335522, 98.76717744978936, 98.86444138017431, 98.95835094089085, 98.95196891271654, 98.92716482542203, 98.87431599406065, 98.91635928578407, 98.91940462052769, 98.93884778452288, 98.96642741687371, 98.97955137542469, 98.98691329941937, 98.9850390735142, 98.98913586705116, 98.9980888886894, 99.00770693184558, 98.9946295253624, 98.963127841014, 98.94339500795435, 99.1251131562813, 99.24144082450607, 99.29140431215559, 99.31579461042836, 99.29389960352603, 99.25459465967849, 99.28479868937107, 99.25871464015373, 99.20475165234853, 99.1307389828352, 99.02584840018889, 98.9415698627568, 98.81445621574224, 98.70443236001798, 98.62172080741769, 98.52571545690039, 98.47882263383669, 98.27691063395739, 98.1391804677204, 97.93201875225627, 97.89965468737272, 97.8615915565117, 97.8213211020067, 97.77544974007273, 97.60713283529596, 97.35065705505713, 97.22520085218727, 97.11316225503015, 96.9980160539138, 96.8452445404275, 96.69028301586164, 96.56463156448517, 96.34646193051027, 96.17469743570848, 96.03454814971379, 95.81471879533522, 95.75370105642949, 95.6326374976953, 95.59869598417768, 95.54369478368122, 95.48029288609338, 95.4189567340882, 95.38933656623661, 95.33788754346908, 95.27582387806223, 95.24253499746696, 95.22037887614941, 95.15029914198081, 95.03603082267523, 94.98353360763932, 94.90091036205057, 94.78139798120066, 94.77256716240875, 94.81333674559497, 94.87644739564742, 94.8945205080156, 94.92816592057177, 94.89737956907126, 94.80871375882649, 94.7359895710695, 94.6625129805301, 94.58045452587481, 94.51811838809701, 94.38003332531298, 94.30859519989342, 94.34208919791975, 94.4385316457452, 94.61935279477156, 94.76398960972672, 94.89761676551353, 94.98665282127992, 95.05773526224073, 95.10234918278584, 95.1407411223527, 95.13014334955575, 95.10511492445546, 95.05026648040133, 95.01715913253325, 95.01812892190642, 94.98359801566043, 94.95234372013654, 94.94912717300392, 94.95637135069147, 94.9412549584818, 94.95287743500418, 94.92736225215026, 94.91659551626648, 94.83824453946323, 94.8344440397599, 94.87098780990101, 94.82886227552798, 94.72977903842411, 94.64075135308497, 94.52309814360223, 94.43967169299734, 94.39257908334557, 94.38131717236695, 94.35904513159151, 94.20567513171825, 94.12783179162707, 94.04362332659464, 93.98164722377115, 93.93123983534, 93.82451249470478, 93.76156128777944, 93.65173770780433, 93.63493399833129, 93.65003089546325, 93.6829414800251, 93.58128641184423, 93.54459344977491, 93.59790474720644, 93.72568099391525, 93.7866450456614, 93.83850100790755, 93.85335182927311, 93.85617100184659, 93.86334553232331, 93.86467192549628, 93.89591269002676, 93.91674799286004, 93.94179935318158, 93.95767142909202, 94.02679701331404, 94.04866220803508, 94.06825039960997, 94.11424672814897, 94.15442083575407, 94.14599428808944, 94.13582241565804, 94.07205250451588, 94.02384951574417, 93.87127537926331, 93.76841946497962, 93.61948340375204, 93.50141200093303, 93.39428925570921, 93.2622298825745, 93.13048381535646, 93.08723126116334, 93.04374571342277, 92.97719447253243, 92.88777141225584, 92.8627662510121, 92.77676252125354, 92.66388732923934, 92.61566438877617, 92.59009358062188, 92.50858540751528, 92.4260187485116, 92.26186038665251, 92.17849785755405, 91.99291643479094, 91.99160443743114, 91.9630431204129, 91.92448042141281, 92.85025610261503, 93.30948995048973, 93.51545393794188, 93.59853085993112, 93.55576830318877, 93.50592489785328, 93.39587698631355, 93.27947067527482, 93.08697564004162, 92.84738617815349, 92.63181020271317, 92.3877372247542, 92.11111261523664, 91.83701855803128, 91.52215304789708, 91.1874501631059, 90.8612225143943, 90.65595116507201, 90.46889975041313, 90.18499719381495, 90.27485796679659, 90.37079934650346, 90.42655074229307, 90.40848931163578, 90.41218739546231, 90.3295080760431, 90.26673501982155, 90.07981122298875, 90.06270200792805, 90.08148856666993, 90.09489094324381, 90.07967740254955, 90.05043146205851, 90.03848975554267, 90.04250623580054, 90.08992891389487, 90.07712677136374, 89.99975757756268, 90.0095624779902, 90.03179274039331, 90.00657414727851, 89.88833169014255, 89.79761887480853, 89.76318131724659, 89.75788342982432, 89.78271577640393, 89.80461552437404, 89.80984846025879, 89.81902591350621, 89.79130233331513, 89.80900246583444, 89.80367781445936, 89.84445437215227, 89.84433088472147, 89.83676103456844, 89.79177067631609, 89.7885561115606, 89.78228924992919, 89.70558244802649, 89.65529911278698, 89.64599376336142, 89.6824602951232, 89.69706727454856, 89.6556984833195, 89.6725232264443, 89.67046383554295, 89.67237495075496, 89.7377289927499, 89.78448537841889, 89.82543530084487, 89.83005060482164, 89.84116178536271, 89.8544210230239, 90.01832244469252, 90.19743232602102, 90.31440049683675, 90.44319194372892, 90.53952432663735, 90.69842333449621, 91.12589441270242, 91.43029999703566, 91.65710977196406, 91.83965715839163, 92.01596501036315, 92.03819091022717], "in_lower_bb": [null, 98.12428932188135, 98.1264816716102, 97.68320210548352, 97.65292308403374, 97.60895640183884, 97.62119770002028, 97.50117455429645, 97.41406230080351, 97.39553444563094, 97.31182867142988, 97.07779079052659, 96.79770966159151, 96.5470561725114, 96.4238059511374, 96.40229581944698, 96.38880694746592, 96.35390591379306, 96.31633781927441, 96.28596109115355, 96.26751266700336, 96.23454171850949, 96.25374833819123, 96.2193131142456, 96.19995684731212, 96.2349734867879, 96.31030873125471, 96.34070434945977, 96.36929936059968, 96.4387821155929, 96.43442268352132, 96.42611726442183, 96.4536715131525, 96.50632534248592, 96.53372281762194, 96.53610179005511, 96.53630656761598, 96.5452684253045, 96.54099875515018, 96.56135673350366, 96.5249098024693, 96.54859494022207, 96.5638384453591, 96.60473349448337, 96.71698534208274, 96.7398736952635, 96.76749947479026, 96.79944986188973, 96.84490475015835, 96.940157409388, 96.97321416938638, 97.0232015066448, 97.10982255021065, 97.14405861982566, 97.19014905910916, 97.32553108728347, 97.47033517457798, 97.60918400593934, 97.67614071421593, 97.79159537947233, 97.83115221547713, 97.86957258312627, 97.89844862457532, 97.91058670058064, 97.92896092648581, 97.90386413294884, 97.86541111131059, 97.84229306815442, 97.9033704746376, 97.97287215898598, 98.01360499204564, 97.71288684371872, 97.46355917549391, 97.25709568784443, 97.05170538957165, 96.96686039647398, 96.92316534032149, 96.76196131062893, 96.58004535984628, 96.41750834765148, 96.30752101716482, 96.2044115998111, 96.0661901372432, 96.00780378425773, 95.92282763998203, 95.8165391925823, 95.73854454309962, 95.55393736616331, 95.48484936604262, 95.31157953227961, 95.22674124774373, 95.06310531262726, 94.90566844348832, 94.73593889799328, 94.58881025992727, 94.52086716470403, 94.50034294494287, 94.41879914781273, 94.37883774496987, 94.35123394608618, 94.30700545957251, 94.28896698413837, 94.28711843551484, 94.31828806948972, 94.2970525642915, 94.2352018502862, 94.24903120466475, 94.15854894357051, 94.1376125023047, 94.10255401582234, 94.06247521631877, 94.02387711390664, 93.9937132659118, 93.93783343376339, 93.92928245653094, 93.91434612193777, 93.88163500253303, 93.81279112385057, 93.74337085801918, 93.72538917732476, 93.69738639236067, 93.68576963794943, 93.65478201879932, 93.51811283759126, 93.34734325440505, 93.16473260435258, 93.0331594919844, 92.87451407942824, 92.78830043092873, 92.7639662411735, 92.7307704289305, 92.71324701946989, 92.72730547412516, 92.73814161190299, 92.78622667468701, 92.82366480010658, 92.80317080208026, 92.7512283542548, 92.66290720522845, 92.60027039027328, 92.54214323448647, 92.51534717872009, 92.52576473775929, 92.57515081721417, 92.65075887764729, 92.76285665044422, 92.85738507554454, 92.96723351959865, 93.03884086746676, 93.12487107809358, 93.21740198433956, 93.29312627986347, 93.30134282699609, 93.28409864930855, 93.32421504151819, 93.27559256499583, 93.23610774784976, 93.13537448373353, 93.07572546053677, 92.88052596024009, 92.585982190099, 92.41310772447203, 92.37419096157589, 92.33421864691505, 92.30887185639779, 92.31429830700267, 92.31239091665444, 92.30565282763305, 92.27604486840848, 92.31791486828173, 92.33675820837291, 92.34449667340537, 92.35047277622883, 92.34788016465998, 92.37460750529522, 92.39355871222054, 92.42788229219568, 92.43168600166871, 92.42558910453677, 92.4621785199749, 92.67783358815576, 92.82852655022509, 92.82871525279354, 92.78993900608474, 92.81297495433861, 92.80111899209246, 92.80226817072689, 92.8044489981534, 92.84165446767668, 92.86182807450373, 92.78158730997325, 92.73675200713994, 92.6767006468184, 92.63732857090798, 92.50870298668598, 92.43383779196493, 92.38074960039005, 92.24825327185104, 92.07807916424595, 91.98350571191057, 91.89642758434199, 91.85619749548411, 91.76190048425583, 91.7674746207367, 91.67808053502037, 91.66226659624795, 91.62008799906697, 91.5762107442908, 91.5152701174255, 91.46001618464354, 91.38026873883666, 91.27875428657725, 91.21330552746755, 91.16022858774416, 91.0772337489879, 91.03523747874647, 91.03711267076065, 90.97983561122385, 90.92140641937813, 90.89641459248472, 90.8574612514884, 90.88861961334747, 90.88798214244596, 90.94856356520907, 90.84812556256887, 90.7249368795871, 90.63174957858719, 89.26597389738497, 88.37174004951027, 87.75977606205811, 87.26419914006888, 86.98696169681124, 86.66130510214671, 86.43435301368645, 86.18625932472519, 86.11275435995837, 86.09934382184652, 86.09691979728682, 86.09299277524579, 86.11061738476337, 86.13848144196874, 86.21784695210293, 86.36254983689412, 86.52177748560568, 86.633048834928, 86.73060024958687, 86.88050280618504, 87.00364203320342, 87.18570065349654, 87.37175925770694, 87.6063206883642, 87.71062260453768, 87.9428019239569, 88.11907498017844, 88.43149877701126, 88.48960799207192, 88.51982143333005, 88.54041905675619, 88.60163259745045, 88.66337853794151, 88.68332024445733, 88.67580376419946, 88.54438108610513, 88.53918322863626, 88.55555242243732, 88.55174752200979, 88.5575172596067, 88.55773585272149, 88.57697830985744, 88.55988112519148, 88.48831868275343, 88.4876165701757, 88.48478422359605, 88.48588447562597, 88.5031515397412, 88.5089740864938, 88.51369766668488, 88.50699753416554, 88.46532218554064, 88.47104562784772, 88.52316911527853, 88.54773896543156, 88.6437293236839, 88.6049438884394, 88.59921075007082, 88.6239175519735, 88.62620088721302, 88.62750623663857, 88.6370397048768, 88.68993272545144, 88.81730151668052, 88.8204767735557, 88.82103616445708, 88.82062504924504, 88.80527100725011, 88.79551462158112, 88.79156469915515, 88.78994939517834, 88.86933821463728, 88.86607897697608, 88.79317755530748, 88.75506767397897, 88.76009950316325, 88.79330805627109, 88.82097567336265, 88.81557666550377, 88.65610558729756, 88.58870000296434, 88.56839022803592, 88.58934284160837, 88.63003498963687, 88.74380908977284], "out_sma_10": [90.61, 90.8625, 90.835, 90.88374999999999, 90.981, 91.09083333333332, 91.19621428571429, 91.2691875, 91.37261111111111, 91.45935, 91.61535, 91.68935, 91.82435000000001, 91.92835, 91.99185, 92.03435, 92.0735, 92.112, 92.1155, 92.115, 92.118, 92.1625, 92.1875, 92.21700000000001, 92.276, 92.3255, 92.3365, 92.328, 92.3135, 92.323, 92.34, 92.3565, 92.3515, 92.3485, 92.313, 92.279, 92.272, 92.275, 92.267, 92.256, 92.24300000000001, 92.2235, 92.2175, 92.20400000000001, 92.211, 92.215, 92.194, 92.176, 92.18294, 92.13894, 92.09794, 92.07194, 92.04694, 92.03044, 92.00594, 91.97794, 91.96494, 91.95794000000001, 91.928, 91.93199999999999, 91.934, 91.92099999999999, 91.92399999999999, 91.9365, 91.9495, 91.9715, 91.98049999999999, 92.0295, 92.0975, 92.1695, 92.2465], "out_sma_50": [90.61, 90.8625, 90.835, 90.88374999999999, 90.981, 91.09083333333332, 91.19621428571429, 91.2691875, 91.37261111111111, 91.45935, 91.52395454545454, 91.55154166666667, 91.59603846153846, 91.62989285714286, 91.6549, 91.68053125, 91.71226470588236, 91.73741666666666, 91.76360526315788, 91.787175, 91.80683333333334, 91.82925, 91.85319565217392, 91.87452083333334, 91.90334000000001, 91.92859615384616, 91.94346296296297, 91.94833928571428, 91.95322413793104, 91.96578333333333, 91.97882258064516, 91.994015625, 92.00419696969698, 92.01392647058823, 92.02038571428571, 92.02593055555556, 92.03225675675675, 92.03430263157895, 92.0336794871795, 92.0383375, 92.04325609756097, 92.04865476190476, 92.0538023255814, 92.057125, 92.06274444444445, 92.06703260869564, 92.06667021276596, 92.06382291666667, 92.06414081632653, 92.05845799999999, 92.08285800000002, 92.10075799999998, 92.125558, 92.145658, 92.159558, 92.166358, 92.16818800000001, 92.16978799999998, 92.16138799999999, 92.15298800000001, 92.146588, 92.147088, 92.145488, 92.14728799999999, 92.151088, 92.153788, 92.14958799999998, 92.15328799999999, 92.157788, 92.163888, 92.172288], "out_sma_200": [90.61, 90.8625, 90.835, 90.88374999999999, 90.981, 91.09083333333332, 91.19621428571429, 91.2691875, 91.37261111111111, 91.45935, 91.52395454545454, 91.55154166666667, 91.59603846153846, 91.62989285714286, 91.6549, 91.68053125, 91.71226470588236, 91.73741666666666, 91.76360526315788, 91.787175, 91.80683333333334, 91.82925, 91.85319565217392, 91.87452083333334, 91.90334000000001, 91.92859615384616, 91.94346296296297, 91.94833928571428, 91.95322413793104, 91.96578333333333, 91.97882258064516, 91.994015625, 92.00419696969698, 92.01392647058823, 92.02038571428571, 92.02593055555556, 92.03225675675675, 92.03430263157895, 92.0336794871795, 92.0383375, 92.04325609756097, 92.04865476190476, 92.0538023255814, 92.057125, 92.06274444444445, 92.06703260869564, 92.06667021276596, 92.06382291666667, 92.06414081632653, 92.05845799999999, 92.05397843137256, 92.05313269230768, 92.05250754716981, 92.05218333333333, 92.05241636363635, 92.05112321428571, 92.04882280701754, 92.0455672413793, 92.04106610169491, 92.03738166666668, 92.03430983606557, 92.03182096774194, 92.03210952380952, 92.0341078125, 92.03658307692308, 92.03905909090909, 92.03862537313432, 92.0432044117647, 92.04924492753624, 92.05625571428571, 92.06419577464789], "out_ema_10": [90.61, 90.70181818181817, 90.71603305785123, 90.77311795642373, 90.88164196434668, 91.01952524355639, 91.16661156290976, 91.2781367332898, 91.44574823632801, 91.59015764790473, 91.69558353010387, 91.72456834281226, 91.79828318957367, 91.8476862460148, 91.87628874673939, 91.91059988369585, 91.9668544502966, 92.00288091387904, 92.04508438408284, 92.07961449606778, 92.10150276950999, 92.13759317505362, 92.18166714322568, 92.21500038991192, 92.28409122810976, 92.33425645936252, 92.33348255766023, 92.28739481990382, 92.25150485264858, 92.26577669762156, 92.2847263889631, 92.31750340915161, 92.3197755165786, 92.3225436044734, 92.30753567638732, 92.29162009886234, 92.28587098997828, 92.25389444634587, 92.20955000155571, 92.21145000127285, 92.21664091013233, 92.22634256283554, 92.23428027868363, 92.22804750074114, 92.24294795515183, 92.24604832694241, 92.21040317658924, 92.15942078084574, 92.1448715479647, 92.07853126651656, 92.03334376351356, 92.02909944287472, 92.02744499871568, 92.02881863531283, 92.03539706525595, 92.02532487157305, 92.0061748949234, 91.97959764130097, 91.94330716106442, 91.92088767723453, 91.90799900864643, 91.90290827980162, 91.92965222892859, 91.97153364185067, 92.01216388878692, 92.04631590900748, 92.03971301646067, 92.09612883164962, 92.16228722589514, 92.23096227573238, 92.3016964074174], "out_ema_50": [90.61, 90.62980392156864, 90.63569396386006, 90.65115694566947, 90.6793468693687, 90.71701954115817, 90.76060701013236, 90.80058320581344, 90.85546229578154, 90.9097578920254, 90.95917915116165, 90.99430938052787, 91.03884626756599, 91.07928366883792, 91.11558627005996, 91.152818181038, 91.19466844844827, 91.23272066615618, 91.27202573807162, 91.30978943461784, 91.34469965286812, 91.38216241157917, 91.4212932973996, 91.45830140338394, 91.5028778189375, 91.54433359074388, 91.57514403816569, 91.5949423111788, 91.6143563381914, 91.64242079551724, 91.67095331334009, 91.70209239909147, 91.72671622657809, 91.75057049220248, 91.76976380623375, 91.78742012755792, 91.80595267157527, 91.81787609621938, 91.82541036695588, 91.8408844702125, 91.85653605961593, 91.87275033178787, 91.88832875014914, 91.90055115210407, 91.91660796966862, 91.93007432379927, 91.93477729149342, 91.93458994672898, 91.94026877234745, 91.93398372245147, 91.92990592941416, 91.9330468733587, 91.93645679989366, 91.94032123911352, 91.94521060228554, 91.946574892392, 91.94553273974918, 91.942178514661, 91.93581857290958, 91.9312766680896, 91.92808934777236, 91.92620349099698, 91.93105825605592, 91.94003636366156, 91.95003493763562, 91.95983748910089, 91.96180464639106, 91.97702799359142, 91.99596807227411, 92.01730265767512, 92.0409378475702], "out_ema_200": [90.61, 90.6150248756219, 90.61666641914806, 90.62077919109683, 90.62823412451876, 90.63830144666285, 90.65014421833786, 90.66138656442405, 90.67669615084769, 90.69225141302832, 90.70695537906784, 90.71837870862934, 90.73242469162807, 90.74573389867655, 90.75826390963499, 90.77126625879286, 90.78568151989941, 90.79940608189047, 90.81369059848858, 90.82783298059317, 90.84148638377135, 90.85599895706717, 90.8711631465491, 90.88602719484214, 90.90303189937109, 90.91951914415347, 90.93355377953503, 90.94496120461429, 90.9563546254639, 90.97002273864337, 90.98395286064692, 90.99868964810318, 91.01193651727628, 91.02510132804966, 91.03718987204917, 91.04895912705366, 91.06100928499343, 91.07144700355072, 91.08078583933629, 91.09212130362151, 91.10354298219244, 91.11514951968306, 91.12664056923845, 91.13732076257936, 91.14898921270296, 91.1600440464074, 91.16889932952773, 91.17647247052747, 91.18545682405457, 91.19137267655154, 91.19772717728237, 91.20580949392634, 91.21391089199672, 91.22208093287237, 91.23046818727165, 91.23792621525901, 91.24471301908727, 91.25083527760383, 91.25610059822469, 91.26171153754584, 91.26756515408766, 91.27365903315147, 91.28138381889126, 91.29012626845454, 91.2991299871764, 91.30809386790102, 91.31507800851892, 91.32537573977746, 91.33666553341152, 91.348639010691, 91.36128936879359], "out_macd": [0.0, 0.04028490028490239, 0.044664410191472825, 0.06752967396225529, 0.11179699259791676, 0.166743786485128, 0.22293009182142498, 0.2605412416795332, 0.3205438093270061, 0.36709233031204747, 0.3937945352967773, 0.3850991741275749, 0.3958352965833143, 0.39494952019867924, 0.38456950143351776, 0.3768407744644122, 0.37885569465140634, 0.37172942762241235, 0.36749398276923273, 0.35998764867891, 0.34721217155768613, 0.3412232687241641, 0.33902429050731087, 0.3322413384512686, 0.34148841204326175, 0.3420496416433281, 0.32024377148219685, 0.27956687866100083, 0.24530929165111104, 0.23481905349063936, 0.2271150885103168, 0.22606935995297306, 0.21190453718065783, 0.19879073543961567, 0.17867262028137532, 0.1592789674333659, 0.1454602483366898, 0.12101013795226834, 0.09249782767442127, 0.08585715349464351, 0.08127135858461543, 0.07914549238917346, 0.07657798477291067, 0.06810967556050684, 0.0694737105016543, 0.06576207166064307, 0.04535253044150522, 0.019272661618060738, 0.010538033205193642, -0.02030918886420352, -0.04025719260674521, -0.0410682246830163, -0.040437913920172264, -0.038286668576972716, -0.033771742241683, -0.03663017041498051, -0.04323856661440573, -0.052709662592704376, -0.06591112340085203, -0.07231214114625573, -0.07410995116164543, -0.07228077153081358, -0.05646268752911965, -0.03465122356735151, -0.014375561220461464, 0.0020726136806104023, -0.0002209542878404136, 0.025107115871207952, 0.0534398532793432, 0.0814106321229815, 0.10877906988227437], "out_signal": [0.0, 0.00805698005698048, 0.01537846608387895, 0.025808707659554217, 0.04300636464722672, 0.06775384901480698, 0.09878909757613058, 0.13113952639681112, 0.1690203829828501, 0.2086347724486896, 0.24566672501830716, 0.2735532148401607, 0.2980096311887914, 0.31739760899076896, 0.33083198747931875, 0.3400337448763375, 0.34779813483135125, 0.3525843933895635, 0.35556631126549737, 0.3564505787481799, 0.3546028973100812, 0.35192697159289776, 0.3493464353757804, 0.3459254159908781, 0.34503801520135485, 0.3444403404897495, 0.33960102668823894, 0.32759419708279136, 0.3111372159964553, 0.2958735834952921, 0.282121884498297, 0.2709113795892322, 0.25911001110751736, 0.24704615597393703, 0.23337144883542468, 0.21855295255501295, 0.20393441171134835, 0.18734955695953237, 0.16837921110251014, 0.15187479958093683, 0.13775411138167257, 0.12603238758317276, 0.11614150702112035, 0.10653514072899765, 0.09912285468352898, 0.0924506980789518, 0.08303106455146249, 0.07027938396478214, 0.058331113812864446, 0.042603053277450856, 0.026031004100611647, 0.01261115834388606, 0.0020013438910743957, -0.006056258602535027, -0.011599355330364623, -0.016605518347287802, -0.021932128000711388, -0.02808763491910999, -0.0356523326154584, -0.042984294321617864, -0.04920942568962338, -0.053823694857861426, -0.05435149339211307, -0.05041143942716077, -0.04320426378582091, -0.034148888292534645, -0.0273633014915958, -0.01686921801903505, -0.0028074037593594, 0.01403620341710878, 0.0329847767101419], "out_upper_bb": [null, 91.5766778489984, 91.34890660630117, 91.346450407031, 91.57237128777106, 91.84535083920491, 92.08241852424001, 92.18764644806775, 92.43241908638043, 92.59923557417936, 92.68716135892716, 92.67696421020983, 92.72030981531523, 92.7393698079605, 92.74142487973617, 92.75005422583237, 92.78037694937828, 92.79538776879619, 92.81681150965514, 92.83374308941869, 92.76824977869502, 92.77364890459458, 92.6831577808617, 92.58892751624212, 92.58582022248558, 92.60672512270014, 92.60280979321652, 92.57009773071621, 92.56934466579352, 92.57747043480822, 92.59283339159857, 92.59226987464868, 92.59787558727135, 92.59836927430972, 92.58290578138596, 92.57244437447882, 92.57246584002833, 92.57676255409011, 92.59388542890152, 92.59378345510828, 92.5938260700495, 92.5924461674588, 92.5840417552828, 92.57554522478475, 92.52194736309289, 92.46593041432334, 92.46500272230706, 92.4862458936448, 92.4869158931676, 92.5211873367388, 92.52244306774959, 92.47766589412907, 92.45516265158156, 92.42815028225161, 92.4146655144228, 92.40307282623068, 92.3855985392222, 92.38790768603235, 92.40057591570219, 92.38673596371294, 92.36270015201423, 92.32651150998899, 92.29087118291575, 92.2834312403032, 92.2548676490401, 92.24004910725724, 92.23625683134188, 92.30545220356079, 92.38675358849954, 92.47609537050559, 92.57223574995315], "out_lower_bb": [null, 90.1483221510016, 90.32109339369882, 90.42104959296898, 90.38962871222893, 90.33631582746173, 90.31001004718857, 90.35072855193225, 90.31280313584179, 90.31946442582064, 90.36074773198193, 90.4261191231235, 90.47176710776168, 90.52041590632523, 90.56837512026382, 90.61100827416763, 90.64415246238644, 90.67944556453713, 90.71039901666063, 90.74060691058132, 90.96510022130501, 91.07820109540543, 91.32869221913828, 91.55642248375786, 91.68202977751443, 91.75312487729985, 91.8071902067835, 91.86990226928378, 91.85965533420648, 91.8605295651918, 91.86516660840142, 91.92673012535133, 91.94112441272867, 91.96713072569027, 92.00609421861404, 92.03205562552118, 92.03603415997166, 92.0262374459099, 91.98661457109849, 91.98521654489173, 91.9891739299505, 91.98755383254118, 91.98495824471722, 91.97695477521526, 92.00205263690711, 92.02806958567666, 92.00099727769292, 91.96475410635519, 91.96302410683242, 91.87375266326119, 91.8184969322504, 91.81777410587091, 91.80927734841842, 91.8062897177484, 91.8022744855772, 91.78986717376931, 91.77334146077777, 91.74603231396765, 91.71036408429781, 91.68420403628707, 91.66923984798576, 91.66642849001101, 91.68006881708423, 91.68350875969679, 91.70057235095992, 91.70939089274277, 91.70918316865814, 91.6819877964392, 91.63874641150045, 91.6254046294944, 91.60826425004684], "overall_sma_10": [98.22, 98.195, 98.21666666666665, 98.11125, 98.069, 98.02916666666665, 98.01357142857144, 97.963125, 97.91944444444444, 97.8955, 97.81899999999999, 97.704, 97.5485, 97.422, 97.303, 97.22550000000001, 97.1405, 97.0705, 96.9985, 96.9155, 96.86, 96.829, 96.8375, 96.8545, 96.8445, 96.84049999999999, 96.8455, 96.88552, 96.93152, 96.95452, 97.01252, 97.06852, 97.10652, 97.17751999999999, 97.25752, 97.28002, 97.29902, 97.311, 97.349, 97.401, 97.45599999999999, 97.53399999999999, 97.634, 97.7245, 97.805, 97.91900000000001, 98.0255, 98.099, 98.12899999999999, 98.163, 98.164, 98.20700000000001, 98.243, 98.284, 98.34349999999999, 98.3585, 98.372, 98.3845, 98.4635, 98.548, 98.60600000000001, 98.62899999999999, 98.635, 98.6135, 98.57050000000001, 98.53450000000001, 98.4915, 98.46549999999999, 98.4345, 98.388, 98.351, 98.209, 98.07000000000001, 97.935, 97.797, 97.72626, 97.68626, 97.58126000000001, 97.40426, 97.23425999999999, 97.08725999999999, 97.02126000000001, 96.93776, 96.88726, 96.83026, 96.712, 96.578, 96.4515, 96.3575, 96.21650000000001, 96.07149999999999, 95.9415, 95.82950000000001, 95.66999999999999, 95.534, 95.41600000000001, 95.273, 95.1925, 95.1345, 95.13275, 95.08075, 95.03774999999999, 95.02225, 94.99475, 94.93775, 94.85374999999999, 94.79075, 94.71975, 94.63575, 94.5685, 94.52542000000001, 94.46642, 94.39042, 94.33242, 94.32942, 94.33642, 94.33342, 94.31342000000001, 94.25792, 94.19292, 94.15549999999999, 94.12026, 94.04576, 93.95826, 93.83126, 93.70476, 93.59425999999999, 93.48925999999999, 93.42776, 93.37976, 93.31125999999999, 93.25550000000001, 93.262, 93.29799999999999, 93.33500000000001, 93.4275, 93.551, 93.7005, 93.8545, 93.9845, 94.1285, 94.2465, 94.32149999999999, 94.37950000000001, 94.45649999999999, 94.46549999999999, 94.4115, 94.31700000000001, 94.2015, 94.1585, 94.07250000000002, 93.99897000000001, 93.92897, 93.86097000000001, 93.80897, 93.76297, 93.75197, 93.73497, 93.71247000000001, 93.55647, 93.38447000000001, 93.243, 93.175, 93.114, 93.023, 92.99100000000001, 92.953, 92.952, 92.92262, 92.96712, 93.08012, 93.14511999999999, 93.15711999999999, 93.16512, 93.17612, 93.16412, 93.12661999999999, 93.11462, 93.15299999999999, 93.178, 93.179, 93.228, 93.26950000000001, 93.3505, 93.4235, 93.47550000000001, 93.52900000000001, 93.546, 93.55199999999999, 93.5485, 93.4985, 93.42550000000001, 93.349, 93.2445, 93.112, 93.007, 92.91999999999999, 92.81649999999999, 92.6805, 92.581, 92.53375, 92.50274999999999, 92.43674999999999, 92.39425, 92.3345, 92.27475000000001, 92.2015, 92.154, 92.09700000000001, 92.0095, 91.93375, 91.81975, 91.75375, 91.65374999999999, 91.60549999999999, 91.53725, 91.4995, 91.4415, 91.4145, 91.3955, 91.34973, 91.33073, 91.31273, 91.28773000000001, 91.23423, 91.15073, 91.05673, 90.67473, 90.26673, 89.87973000000001, 89.513, 89.212, 88.8545, 88.54249999999999, 88.23150000000001, 88.049, 87.89, 88.054, 88.21400000000001, 88.342, 88.4625, 88.52799999999999, 88.6955, 88.84049999999999, 89.05749999999999, 89.1505, 89.1755, 89.2245, 89.3425, 89.45631, 89.55231, 89.59481000000001, 89.57681, 89.54531, 89.45381, 89.40181, 89.42581, 89.41081, 89.33881, 89.2575, 89.1695, 89.1235, 89.0575, 89.071, 89.10150000000002, 89.15950000000001, 89.1635, 89.1535, 89.1265, 89.1, 89.08200000000001, 89.12199999999999, 89.21000000000001, 89.21950000000001, 89.21149999999999, 89.1685, 89.14150000000001, 89.1625, 89.1425, 89.21549999999999, 89.2855, 89.2625, 89.2255, 89.174, 89.17, 89.16100000000002, 89.14, 89.111, 89.177, 89.17150000000001, 89.1875, 89.2305, 89.26599999999999, 89.319, 89.373, 89.419, 89.477, 89.509, 89.53349999999999, 89.549, 89.624, 89.72200000000001, 89.80850000000001, 89.91749999999999, 89.9875, 90.095, 90.30499999999999, 90.50999999999999, 90.69200000000001, 90.88, 91.02199999999999, 91.05999999999999, 91.09299999999999, 91.1545, 91.19449999999999, 91.226, 91.19, 91.191, 91.22234999999999, 91.25235, 91.31235000000001, 91.45935, 91.61535, 91.68935, 91.82435000000001, 91.92835, 91.99185, 92.03434999999999, 92.0735, 92.112, 92.1155, 92.115, 92.11800000000001, 92.1625, 92.1875, 92.217, 92.276, 92.3255, 92.3365, 92.328, 92.3135, 92.32300000000001, 92.34, 92.35650000000001, 92.3515, 92.3485, 92.313, 92.279, 92.272, 92.275, 92.26700000000001, 92.256, 92.243, 92.22349999999999, 92.2175, 92.204, 92.21099999999998, 92.215, 92.194, 92.176, 92.18294, 92.13894, 92.09794000000001, 92.07194000000001, 92.04694, 92.03044, 92.00594000000001, 91.97794, 91.96494, 91.95794, 91.928, 91.932, 91.934, 91.92099999999999, 91.924, 91.9365, 91.94949999999999, 91.97149999999999, 91.98049999999999, 92.0295, 92.0975, 92.1695, 92.2465], "overall_sma_50": [98.22, 98.195, 98.21666666666665, 98.11125, 98.069, 98.02916666666665, 98.01357142857144, 97.963125, 97.91944444444444, 97.8955, 97.85545454545455, 97.78583333333334, 97.7026923076923, 97.61892857142857, 97.55833333333334, 97.526875, 97.5, 97.46722222222223, 97.43473684210527, 97.40549999999999, 97.38142857142857, 97.35090909090908, 97.32652173913044, 97.30041666666666, 97.2728, 97.26288461538462, 97.25759259259259, 97.25947142857142, 97.26121379310345, 97.25517333333333, 97.26242580645162, 97.2626625, 97.25985454545456, 97.26427058823529, 97.26843428571428, 97.26764444444444, 97.26878918918919, 97.27303157894737, 97.28372307692308, 97.29163, 97.30963902439025, 97.32726666666666, 97.34686511627908, 97.36886818181819, 97.38767111111112, 97.40924347826088, 97.4297914893617, 97.44510833333334, 97.45622857142857, 97.465904, 97.462304, 97.468504, 97.473904, 97.49250400000001, 97.51070399999999, 97.524704, 97.53650399999998, 97.550104, 97.57430400000001, 97.596404, 97.619704, 97.653504, 97.691204, 97.730804, 97.764204, 97.78650399999998, 97.80670400000001, 97.829104, 97.86150400000001, 97.890904, 97.917904, 97.929504, 97.937704, 97.94690399999999, 97.954704, 97.96365599999999, 97.974856, 97.968252, 97.956052, 97.94685199999999, 97.932852, 97.920052, 97.90395199999999, 97.888852, 97.869252, 97.85005200000002, 97.83065199999999, 97.79635199999998, 97.757752, 97.70995199999999, 97.655952, 97.601552, 97.54305199999999, 97.477952, 97.415052, 97.349452, 97.280152, 97.215052, 97.15885200000001, 97.10390200000002, 97.03930199999999, 96.967702, 96.89890199999999, 96.820102, 96.73390200000001, 96.648502, 96.56390200000001, 96.482102, 96.393302, 96.308002, 96.223186, 96.13518599999999, 96.04998599999999, 95.963886, 95.88568599999999, 95.808886, 95.73228599999999, 95.65168599999998, 95.55798599999999, 95.468986, 95.38408599999998, 95.317438, 95.24513800000001, 95.16853800000001, 95.092538, 95.004586, 94.913886, 94.83328599999999, 94.76268599999999, 94.698086, 94.62888600000001, 94.564286, 94.50998600000001, 94.45068599999999, 94.39348600000001, 94.347686, 94.30848600000002, 94.283086, 94.262086, 94.25168599999999, 94.240286, 94.225286, 94.208386, 94.19258599999999, 94.177986, 94.157586, 94.136186, 94.107986, 94.075486, 94.05683599999999, 94.03863600000001, 94.01753, 93.98973, 93.96582999999998, 93.95223, 93.93943000000002, 93.92842999999999, 93.91103, 93.89083, 93.85443000000001, 93.810446, 93.77284600000002, 93.746646, 93.722146, 93.690946, 93.67034600000001, 93.652346, 93.63874600000001, 93.62377000000001, 93.60927, 93.59537, 93.577818, 93.568918, 93.563518, 93.559918, 93.56221800000002, 93.55881799999999, 93.56381800000001, 93.56881800000001, 93.568918, 93.568918, 93.57231800000001, 93.57041799999999, 93.574018, 93.57761799999999, 93.57181800000001, 93.55441799999998, 93.53291800000001, 93.508318, 93.481718, 93.442918, 93.40811800000002, 93.375918, 93.347018, 93.30871800000001, 93.280118, 93.256118, 93.23281800000001, 93.204118, 93.16621800000001, 93.135168, 93.108874, 93.077474, 93.05367400000002, 93.01382399999999, 92.982474, 92.946024, 92.91662400000001, 92.881024, 92.856824, 92.84502400000001, 92.824224, 92.79322400000001, 92.761624, 92.730324, 92.691724, 92.65532400000001, 92.614524, 92.5794, 92.5425, 92.49894600000002, 92.461346, 92.424346, 92.386146, 92.34194600000001, 92.289046, 92.24134600000001, 92.126546, 92.002146, 91.88284600000001, 91.765746, 91.658146, 91.54134600000002, 91.424546, 91.30354600000001, 91.203746, 91.113546, 91.02814599999999, 90.93454600000001, 90.84154600000002, 90.75854599999998, 90.67864599999999, 90.610646, 90.543746, 90.49264599999998, 90.432446, 90.364646, 90.30974599999999, 90.26694599999999, 90.216608, 90.16225800000001, 90.09705800000002, 90.03865800000001, 89.973958, 89.91650800000001, 89.857858, 89.80950800000001, 89.76110799999998, 89.71530800000001, 89.66620799999998, 89.60940799999999, 89.55780800000001, 89.499408, 89.45740800000002, 89.415708, 89.38230800000001, 89.34230800000002, 89.30350800000001, 89.25770800000001, 89.20710799999999, 89.155862, 89.116062, 89.07886199999999, 89.043762, 89.011162, 88.985862, 88.959262, 89.001062, 89.03286200000001, 89.074262, 89.11036200000001, 89.12616200000001, 89.15306199999999, 89.170062, 89.198862, 89.20826199999999, 89.209262, 89.212462, 89.225462, 89.240162, 89.255362, 89.266662, 89.26716199999998, 89.26576200000001, 89.261962, 89.261962, 89.26956200000001, 89.269362, 89.26366200000001, 89.2587, 89.2697, 89.29209999999999, 89.31349999999999, 89.34019999999998, 89.36869999999999, 89.4006, 89.4454, 89.4892, 89.5343, 89.58320000000002, 89.64020000000001, 89.6794, 89.72059999999999, 89.75689999999999, 89.78730000000002, 89.81389999999999, 89.8507, 89.8967, 89.95347, 90.01367, 90.08627, 90.14686999999999, 90.20167000000001, 90.25086999999999, 90.30986999999999, 90.36587, 90.42076999999999, 90.47107, 90.53966999999999, 90.59296999999998, 90.65227, 90.71736999999999, 90.78017, 90.84857, 90.91337, 90.97707, 91.04797, 91.11397000000001, 91.17157000000002, 91.22426999999999, 91.27747000000001, 91.33587000000001, 91.39497000000001, 91.45607, 91.50907000000001, 91.56297, 91.61516999999999, 91.66797000000001, 91.71927, 91.76947, 91.80607, 91.84267, 91.88186999999999, 91.91727, 91.95506999999999, 91.98477000000001, 91.99636999999998, 92.00897, 92.01967, 92.02866999999998, 92.038258, 92.05845799999999, 92.082858, 92.100758, 92.12555799999998, 92.145658, 92.159558, 92.166358, 92.16818800000001, 92.16978800000001, 92.16138799999999, 92.152988, 92.146588, 92.147088, 92.145488, 92.147288, 92.151088, 92.15378799999999, 92.14958800000001, 92.15328800000002, 92.157788, 92.163888, 92.17228800000001], "overall_sma_200": [98.22, 98.195, 98.21666666666665, 98.11125, 98.069, 98.02916666666665, 98.01357142857144, 97.963125, 97.91944444444444, 97.8955, 97.85545454545455, 97.78583333333334, 97.7026923076923, 97.61892857142857, 97.55833333333334, 97.526875, 97.5, 97.46722222222223, 97.43473684210527, 97.40549999999999, 97.38142857142857, 97.35090909090908, 97.32652173913044, 97.30041666666666, 97.2728, 97.26288461538462, 97.25759259259259, 97.25947142857142, 97.26121379310345, 97.25517333333333, 97.26242580645162, 97.2626625, 97.25985454545456, 97.26427058823529, 97.26843428571428, 97.26764444444444, 97.26878918918919, 97.27303157894737, 97.28372307692308, 97.29163, 97.30963902439025, 97.32726666666666, 97.34686511627908, 97.36886818181819, 97.38767111111112, 97.40924347826088, 97.4297914893617, 97.44510833333334, 97.45622857142857, 97.465904, 97.47716078431371, 97.49644615384615, 97.51594716981131, 97.53833703703704, 97.56145818181817, 97.57875357142858, 97.59509122807017, 97.6070724137931, 97.62695254237289, 97.64625333333333, 97.66221639344262, 97.67911612903225, 97.69357460317461, 97.70633125, 97.71669538461539, 97.72356363636364, 97.72888358208957, 97.73331176470589, 97.74398840579711, 97.75221714285715, 97.7592281690141, 97.75271111111111, 97.74513972602739, 97.73723243243244, 97.72740266666666, 97.72391842105263, 97.72334805194805, 97.71381794871796, 97.70098481012658, 97.6874725, 97.67626913580247, 97.66350975609755, 97.64786506024096, 97.63604523809524, 97.62185647058823, 97.6062534883721, 97.59169885057472, 97.57037272727274, 97.55003146067415, 97.52403111111111, 97.49992087912088, 97.47633478260869, 97.45234193548387, 97.42689148936171, 97.40208210526316, 97.37810208333333, 97.35265773195876, 97.32773265306122, 97.30603838383838, 97.284903, 97.260399009901, 97.23725784313726, 97.21641067961166, 97.19303173076923, 97.16738380952381, 97.13995566037737, 97.11322710280373, 97.08625277777777, 97.06105779816514, 97.03795727272728, 97.01400450450451, 96.98986160714286, 96.96632300884956, 96.94210087719298, 96.9206043478261, 96.89827155172415, 96.87563675213676, 96.85126694915255, 96.8255, 96.80087083333333, 96.77776446280993, 96.75464836065574, 96.72887886178862, 96.7014685483871, 96.6734568, 96.64481825396825, 96.61726062992125, 96.58861015625, 96.56210930232558, 96.53770846153846, 96.51314580152672, 96.48956136363637, 96.46821127819548, 96.44747835820895, 96.42616370370371, 96.40825073529412, 96.39344598540146, 96.37932681159421, 96.36731726618704, 96.35533642857143, 96.3440219858156, 96.33159929577465, 96.31809160839161, 96.30386875, 96.29032482758622, 96.27518561643836, 96.25861972789114, 96.2399804054054, 96.22196040268456, 96.20888066666666, 96.19359006622516, 96.17813684210527, 96.16193986928104, 96.14523896103896, 96.13023741935484, 96.11414615384615, 96.09896050955413, 96.08143544303798, 96.06413081761006, 96.043105, 96.01911055900622, 95.99695555555554, 95.97869202453988, 95.96040731707316, 95.94192000000001, 95.92600481927711, 95.91057964071857, 95.89515952380953, 95.8782426035503, 95.86216470588235, 95.84723976608187, 95.83115116279069, 95.81559537572255, 95.79975862068966, 95.78387428571429, 95.76907954545455, 95.75329378531073, 95.73894943820224, 95.72599441340783, 95.71304444444445, 95.6998232044199, 95.68812087912089, 95.67646448087433, 95.66664673913044, 95.6562864864865, 95.64576881720431, 95.63434759358289, 95.62230319148935, 95.61096825396827, 95.59912105263157, 95.58457068062826, 95.57027604166666, 95.55587046632124, 95.54179381443299, 95.52581025641025, 95.51113775510204, 95.49656345177665, 95.48059595959596, 95.46370854271356, 95.448215, 95.4188525, 95.3906525, 95.3600025, 95.33302750000001, 95.30266499999999, 95.2737775, 95.243715, 95.21496499999999, 95.18486499999999, 95.153915, 95.12459000000001, 95.09644, 95.070265, 95.044615, 95.01779, 94.98936499999999, 94.961665, 94.933515, 94.90566500000001, 94.87791499999999, 94.84907650000001, 94.8215265, 94.7940265, 94.7662765, 94.73727650000001, 94.70487650000001, 94.6722265, 94.6229755, 94.57242550000001, 94.5241755, 94.4741005, 94.42870049999999, 94.3814255, 94.3345255, 94.2859755, 94.2433255, 94.2017755, 94.1601255, 94.1156755, 94.0712255, 94.02442550000002, 93.97840049999999, 93.9345005, 93.8903255, 93.84860050000002, 93.8049005, 93.7592755, 93.7164005, 93.67635049999998, 93.63589099999999, 93.593841, 93.547791, 93.501191, 93.45339100000001, 93.40411599999999, 93.35706600000002, 93.311966, 93.26771600000001, 93.220116, 93.17136599999999, 93.122016, 93.072516, 93.022316, 92.976266, 92.930666, 92.88831599999999, 92.845566, 92.80211600000001, 92.75471599999999, 92.706966, 92.658566, 92.618166, 92.579316, 92.540491, 92.501391, 92.460428, 92.41832799999999, 92.381178, 92.341628, 92.30602799999998, 92.268478, 92.23022799999998, 92.193703, 92.154828, 92.11837799999999, 92.082878, 92.04642799999999, 92.01415300000001, 91.982603, 91.953778, 91.924278, 91.89467799999998, 91.865528, 91.83727800000001, 91.81032799999998, 91.783028, 91.756628, 91.72997799999999, 91.70255300000001, 91.6745905, 91.6514405, 91.6288905, 91.6048405, 91.58341549999999, 91.5628155, 91.5450905, 91.53234049999999, 91.51949050000002, 91.50536550000001, 91.4901655, 91.47626950000002, 91.4585695, 91.43996949999999, 91.4245195, 91.4060695, 91.3895695, 91.37516950000001, 91.3633695, 91.353587, 91.34313699999998, 91.334112, 91.325524, 91.318449, 91.31107399999999, 91.305724, 91.300749, 91.295049, 91.290624, 91.285874, 91.27974900000001, 91.274324, 91.26849899999999, 91.261249, 91.25429899999999, 91.248349, 91.24022400000001, 91.23129899999999, 91.22187400000001, 91.209974, 91.196924, 91.18357400000001, 91.17232399999999, 91.16217400000001, 91.15314900000001, 91.143099, 91.134374, 91.126374, 91.119974, 91.11349899999999, 91.102749, 91.09329899999999, 91.0851755, 91.0778755, 91.0712755, 91.0635255, 91.0564255, 91.0493255, 91.0439755, 91.03757549999999, 91.0337255, 91.03322250000001, 91.0299725, 91.02402250000002, 91.01917250000001, 91.0147225, 91.00839750000002, 91.0019725, 90.9952725, 90.9896915, 90.98326650000001, 90.9756165, 90.9693165, 90.9628665, 90.9569665, 90.95211649999999, 90.94701649999999, 90.94311650000002, 90.93811649999999, 90.9310665, 90.92584149999999, 90.92154149999999, 90.91639149999999, 90.91171649999998], "overall_ema_10": [98.22, 98.2109090909091, 98.21983471074381, 98.1425920360631, 98.09848439314253, 98.04966904893479, 98.02609285821936, 97.95043961127038, 97.88126877285758, 97.84467445051983, 97.77382455042532, 97.63676554125708, 97.46735362466487, 97.2969256929076, 97.19021193056076, 97.16562794318608, 97.14824104442496, 97.10492449089315, 97.05857458345803, 97.0206519319202, 96.99871521702562, 96.94622154120277, 96.91781762462045, 96.878214420144, 96.829448161936, 96.86318485976581, 96.90987852162657, 96.98266424496718, 97.04217983679132, 97.04905623010198, 97.1274096428107, 97.15333516229967, 97.15636513279064, 97.20248056319232, 97.24021136988463, 97.24017293899652, 97.25286876826988, 97.28507444676626, 97.35869727462693, 97.40257049742203, 97.51664858879984, 97.61362157265441, 97.71478128671723, 97.82391196185954, 97.89501887788506, 97.98319726372414, 98.0544341248652, 98.07453701125334, 98.05916664557091, 98.03749998273983, 98.03795453133259, 98.11832643472665, 98.19317617386724, 98.28987141498229, 98.38444024862187, 98.41090565796335, 98.42892281106091, 98.40366411814074, 98.47208882393332, 98.52898176503635, 98.54553053502974, 98.57543407411524, 98.57808242427609, 98.56570380168043, 98.53193947410216, 98.46613229699267, 98.39592642481217, 98.3293943475736, 98.35495901165112, 98.34860282771454, 98.33067504085734, 98.14146139706509, 97.9702865975987, 97.82296176167165, 97.67333235045862, 97.63501737764796, 97.64319603625742, 97.52261493875608, 97.37304858625497, 97.23613066148133, 97.15319781393926, 97.05807093867756, 96.93205804073618, 96.88168385151141, 96.79955951487297, 96.70509414853242, 96.6387133942538, 96.47076550438946, 96.34153541268228, 96.13580170128549, 95.98929230105175, 95.86942097358778, 95.75588988748092, 95.62936445339348, 95.52766182550374, 95.44990512995761, 95.35174056087442, 95.2714240952609, 95.25480153248618, 95.24347398112506, 95.1646605300114, 95.1165404336457, 95.11171490025558, 95.05231219111819, 94.95189179273306, 94.82609328496342, 94.72680359678824, 94.63102112464492, 94.57810819289129, 94.56754306691106, 94.53329887292723, 94.49269907784955, 94.46311742733145, 94.41618698599845, 94.42597117036236, 94.40852186666011, 94.37969970908554, 94.31066339834271, 94.21508823500767, 94.15234491955172, 94.12555493417868, 94.09501767341892, 94.00228718734274, 93.88005315328043, 93.75640712541124, 93.63069673897283, 93.54238824097777, 93.43468128807272, 93.38655741751404, 93.3871833416024, 93.37496818858378, 93.37951942702308, 93.42869771301889, 93.47620721974272, 93.49326045251676, 93.58357673387735, 93.72838096408147, 93.85867533424847, 94.01346163711239, 94.13646861218285, 94.24983795542234, 94.30986741807283, 94.3262551602414, 94.31602694928841, 94.32038568578143, 94.27667919745754, 94.19728297973798, 94.07050425614925, 93.97677620957666, 94.02827144419908, 94.00494936343561, 93.97581311553823, 93.92566527634946, 93.8646352261041, 93.85651973044881, 93.81351614309449, 93.79833138980459, 93.71318022802193, 93.6435110956543, 93.47196362371716, 93.23706114667768, 93.09032275637264, 93.07753680066853, 93.0598028369106, 93.0325659574723, 93.08119032884098, 93.13006481450624, 93.16459848459601, 93.14125330557854, 93.14193452274608, 93.17249188224679, 93.15567517638372, 93.15282514431395, 93.13594784534777, 93.11486641892091, 93.12670888820801, 93.09912545398838, 93.11746628053595, 93.17247241134758, 93.21293197292074, 93.23239888693514, 93.29378090749239, 93.34127528794832, 93.4374070537759, 93.49424213490755, 93.53165265583345, 93.52771580931828, 93.49904020762403, 93.49557835169239, 93.47092774229378, 93.35257724369491, 93.25938138120492, 93.17403931189493, 93.11057761882311, 92.98592714267346, 92.92484948036919, 92.8730586657566, 92.77522981743721, 92.65609712335771, 92.60317037365631, 92.55668485117334, 92.55183306005091, 92.47513614004164, 92.46147502367043, 92.34620683754852, 92.29280559435787, 92.22275003174735, 92.15679548052056, 92.04646902951681, 91.94529284233192, 91.88069414372612, 91.79147702668499, 91.73302665819679, 91.67247635670647, 91.61293520094165, 91.5687651644068, 91.56171695269647, 91.51049568856983, 91.46858738155713, 91.4379351303649, 91.38236510666219, 91.34920781454178, 91.33844275735237, 91.30418043783375, 91.2143294491367, 91.09081500383911, 90.9997577304138, 90.35616541579311, 89.78231715837619, 89.35462312958052, 89.0110552878386, 88.86177250823158, 88.65326841582583, 88.53994688567568, 88.38722927009829, 88.44591485735313, 88.54665761056165, 88.64726531773226, 88.67503525996275, 88.68139248542407, 88.67932112443788, 88.70944455635826, 88.83318190974767, 88.95078519888445, 89.11791516272363, 89.21283967859206, 89.21959610066622, 89.28694226418145, 89.412952761603, 89.49207044131154, 89.51714854289125, 89.47221244418375, 89.42453745433215, 89.37734882627176, 89.30055813058597, 89.26772937957033, 89.30814221964845, 89.33211636153054, 89.31900429579771, 89.26736715110721, 89.17330039636045, 89.10724577884037, 89.00592836450576, 89.05939593459561, 89.09586940103277, 89.20571132811772, 89.26467290482358, 89.2783687403102, 89.22593806025378, 89.14304023111673, 89.0388510981864, 89.06996908033432, 89.13542924754626, 89.18262392981056, 89.18214685166319, 89.1981201513608, 89.20937103293156, 89.27130357239854, 89.18379383196243, 89.2412858625147, 89.24650661478475, 89.19805086664206, 89.17295070907079, 89.11968694378518, 89.12338022673332, 89.13367473096362, 89.11846114351567, 89.14419548105828, 89.19979630268404, 89.24437879310511, 89.27812810344963, 89.30210481191332, 89.32263120974727, 89.33851644433867, 89.40060436354982, 89.44413084290439, 89.47792523510358, 89.49648428326657, 89.53257804994537, 89.54483658631892, 89.66032084335185, 89.79298978092424, 89.88153709348347, 89.99398489466829, 90.06416945927405, 90.18250228486059, 90.46386550579501, 90.67588995928682, 90.82845542123466, 90.94691807191927, 91.06566024066122, 91.01190383326826, 90.93883040903768, 90.9708612437581, 90.93615919943844, 90.95322116317689, 91.02899913350836, 91.14009020014319, 91.26525561829898, 91.35884550588098, 91.51178268662989, 91.64418583451535, 91.73978841005803, 91.76073597186566, 91.8278748860719, 91.87189763405881, 91.89609806422993, 91.92680750709721, 91.98011523307953, 92.01373064524688, 92.05396143702016, 92.08687753938013, 92.10744525949282, 92.1424552123123, 92.18564517371006, 92.21825514212641, 92.28675420719432, 92.33643526043171, 92.33526521308048, 92.28885335615675, 92.25269820049189, 92.26675307312973, 92.2855252416516, 92.31815701589676, 92.32031028573371, 92.32298114287303, 92.30789366235065, 92.29191299646871, 92.2861106334744, 92.25409051829723, 92.20971042406137, 92.21158125605021, 92.2167483004047, 92.22643042760384, 92.2343521680395, 92.22810631930504, 92.24299607943139, 92.24608770135296, 92.21043539201605, 92.15944713892222, 92.14489311366363, 92.07854891117933, 92.0333582000558, 92.02911125459111, 92.02745466284728, 92.02882654232958, 92.03540353463329, 92.02533016469997, 92.00617922566362, 91.97960118463386, 91.94331006015497, 91.92089004921769, 91.90800094935993, 91.90290986765812, 91.92965352808392, 91.97153470479594, 92.01216475846941, 92.04631662056588, 92.03971359864481, 92.0961293079821, 92.16228761562171, 92.23096259459957, 92.30169666830874], "overall_ema_50": [98.22, 98.21803921568628, 98.21968473663976, 98.20303043324212, 98.19114688684047, 98.17698426382712, 98.1669064495594, 98.14506698094924, 98.12251533463751, 98.1051617921027, 98.07966525123594, 98.03810975118748, 97.98583093741543, 97.92873952810501, 97.8809458211205, 97.84855578891971, 97.81802418935425, 97.78241539761487, 97.74585008790449, 97.71071871190823, 97.67892582124516, 97.64092873021595, 97.60755897608983, 97.57196842800789, 97.53424417592915, 97.51388165922606, 97.49843531964858, 97.49105354240746, 97.48395340348952, 97.46811209354877, 97.46857828595863, 97.46079090219554, 97.44938733740356, 97.44784273593676, 97.44635870707648, 97.43826620875976, 97.43323616135741, 97.43310925306889, 97.44318340000737, 97.44933307059532, 97.47210432272884, 97.4947668983081, 97.52124662778621, 97.55237421101029, 97.57835953606872, 97.6097964170072, 97.63980440065399, 97.6604003065107, 97.67332578468675, 97.68378359705198, 97.69775286775582, 97.72842922588305, 97.75986337388763, 97.7977118690293, 97.83740944279286, 97.86456985680098, 97.8898808428088, 97.90557179014964, 97.93986309249671, 97.97300571632037, 97.99837804117057, 98.02628478465408, 98.04839126368725, 98.06649356707206, 98.0787879369908, 98.08236488063822, 98.08227214022104, 98.08022225236924, 98.09550765423711, 98.10431127563959, 98.11002455894784, 98.07786673310675, 98.0434405867104, 98.0087958578198, 97.96923523594451, 97.9493671874761, 97.93880376835939, 97.90120362058059, 97.8540975962441, 97.80570161207768, 97.76547801944719, 97.72094946966496, 97.66777498065849, 97.62805831475032, 97.5810756357405, 97.5300530617899, 97.48338431426873, 97.4140359097876, 97.3491717564626, 97.26528266797386, 97.1893892300141, 97.11647200530767, 97.04308094627599, 96.96531306602988, 96.89098706344048, 96.8207522766389, 96.74582081480992, 96.67382784168012, 96.61524635769267, 96.55945238288119, 96.49084640708193, 96.42846027347088, 96.37597163529556, 96.31358059077417, 96.24245978329283, 96.1647162623794, 96.09080582071748, 96.0166565728462, 95.95090533469538, 95.89479140000144, 95.83535644313865, 95.77553854340773, 95.71885075739175, 95.65948406102345, 95.61283762725782, 95.56253026932615, 95.51105849405846, 95.45180129821303, 95.38643654142035, 95.32696844175682, 95.27512654208009, 95.22345883454753, 95.15920554691822, 95.08747199605868, 95.01345348640933, 94.93704354576583, 94.86676732828482, 94.79159998207757, 94.72800782591767, 94.67553693078364, 94.62237861977252, 94.57444220331085, 94.5381895678869, 94.50492723189134, 94.468263418876, 94.4495079906848, 94.44678218712853, 94.44671229743722, 94.45703730538087, 94.46617309732672, 94.47769572096097, 94.4817076534723, 94.4785034317675, 94.47032682660016, 94.46521597065505, 94.45010946200192, 94.42618360074695, 94.38986267522748, 94.35712296247347, 94.35331421884706, 94.33553719065699, 94.31628867337633, 94.29212049010667, 94.26458635323975, 94.24715159428916, 94.22255741412097, 94.20324143709662, 94.16899667485754, 94.13609484447097, 94.07977739958977, 94.00527632509605, 93.94350078293542, 93.90728506595755, 93.87092094572392, 93.8332377713818, 93.81232648622958, 93.7941960357892, 93.77560011281707, 93.7466040299615, 93.72301171506106, 93.70681517721553, 93.68223418987375, 93.66097010399636, 93.6374026489377, 93.6131907803519, 93.59620290661262, 93.57184200831408, 93.55725996877236, 93.55187722489893, 93.54572517686367, 93.53687320914352, 93.53817229898104, 93.53883220882493, 93.55181918102788, 93.55959097785032, 93.56509721401305, 93.56293653895372, 93.55537040017121, 93.55241469820372, 93.54486902376436, 93.51644278753831, 93.48991561939955, 93.46246794805056, 93.43746920498975, 93.39776453028428, 93.36844043105745, 93.33987413964343, 93.30046731063781, 93.25417447492653, 93.21930488767451, 93.1851164607069, 93.15942561911055, 93.11905598698857, 93.09085771298902, 93.04131427326395, 93.00253724293988, 92.95959460596185, 92.91647324886532, 92.86288606263531, 92.80904739351237, 92.76124161337464, 92.70746743245797, 92.65893929785179, 92.60956912930858, 92.55997818306119, 92.51331237196075, 92.4747511024721, 92.42789811806144, 92.38288250558844, 92.34041652497713, 92.29303940635059, 92.25017511590546, 92.21252118979153, 92.17085369215265, 92.11748688069568, 92.05542857164879, 91.9979607845253, 91.82000153807334, 91.6388250071685, 91.47377304610308, 91.3165662599814, 91.1939558184135, 91.05752617847571, 90.93879966167275, 90.8117879102346, 90.72936485493129, 90.66154662532614, 90.60030950276433, 90.52970913010691, 90.45834798774979, 90.38821669411256, 90.32769839238266, 90.29092590640687, 90.25912489046935, 90.24386509084312, 90.22018410688848, 90.18213767132423, 90.15891658617426, 90.15190024946155, 90.13998651418855, 90.1199870430439, 90.0866542178265, 90.052275621049, 90.01748049865493, 89.9758145967469, 89.94225324001174, 89.92451781883481, 89.90551712005697, 89.880202723192, 89.84705751836094, 89.80403565489581, 89.76505386450775, 89.71740469335059, 89.70103588184665, 89.68374035706836, 89.6843779901245, 89.6783239512961, 89.66505634536291, 89.63858354750555, 89.60452144760337, 89.56395197906991, 89.55007150930247, 89.54536282266315, 89.53946624138224, 89.52536952603393, 89.5153550348169, 89.50534111188291, 89.50709244082869, 89.47897116863933, 89.4797958286927, 89.471568541293, 89.45229134359523, 89.43690736933661, 89.41506786465675, 89.40428088957218, 89.39548556056936, 89.3819371072137, 89.37715525987198, 89.3800119163476, 89.38256046864768, 89.3844208424262, 89.38542394664478, 89.38658379187439, 89.38750207454598, 89.39897258142653, 89.40842463705687, 89.41711386697621, 89.42350155846734, 89.4341485561745, 89.44065253436375, 89.469646552624, 89.50573884467796, 89.53610202723962, 89.57390194774003, 89.60551363606395, 89.64902290523791, 89.73062985013054, 89.805114954047, 89.87216926957457, 89.93522145508146, 90.00050688821553, 90.03068308867766, 90.05340139892559, 90.09503271661478, 90.12189417870833, 90.15750617170016, 90.20505494928055, 90.26132730421072, 90.32278505698677, 90.37993074102651, 90.4513060060843, 90.52145086859079, 90.58609985413625, 90.63586064417014, 90.69445434439876, 90.74839731128509, 90.79767584809744, 90.84737483444657, 90.9012032723114, 90.9507639282992, 91.00112612718942, 91.04951333788787, 91.09463046189227, 91.14189985554356, 91.190452802385, 91.23651347680128, 91.28978745810319, 91.33959971464816, 91.3784389415247, 91.40595113989629, 91.43277658539056, 91.46796181733603, 91.50333586371502, 91.54104818278502, 91.57198746973464, 91.60190952974504, 91.62693268544132, 91.65019022718872, 91.67410433592642, 91.69119828353715, 91.70370031163374, 91.72394735823633, 91.74418471673687, 91.76480492392366, 91.78461649553451, 91.80090604472923, 91.82087051356339, 91.83809127773739, 91.84640142370847, 91.84967979924932, 91.85868843457287, 91.85560261360922, 91.85459858954611, 91.8606927625051, 91.86694010515195, 91.87353068926365, 91.88103928968468, 91.88492010185391, 91.88629578413415, 91.88526457691322, 91.88113655428917, 91.87873904235626, 91.8776120210874, 91.87770566731928, 91.88446230781656, 91.89526770751003, 91.90702191505865, 91.91851125172302, 91.9220990457731, 91.93887947535063, 91.9593155743565, 91.98208751261703, 92.00710368859282], "overall_ema_200": [98.22, 98.2195024875622, 98.21990544788497, 98.21567753298065, 98.21253646300075, 98.20873013003558, 98.20585719341831, 98.19992826612062, 98.19366032317416, 98.18854927518238, 98.18125027741938, 98.16969554829083, 98.15512146323321, 98.13895110041499, 98.12473268150538, 98.11408857522174, 98.10369963417476, 98.09182202587452, 98.07946558780613, 98.06723209937026, 98.05561784962528, 98.0422286172907, 98.02976863104901, 98.01653710238186, 98.00254170832831, 97.99271542267331, 97.98403168712433, 97.97732689421763, 97.97068682561846, 97.96182427013967, 97.95702999879501, 97.95019387940403, 97.94243075622587, 97.93713293775598, 97.93188783389772, 97.92500337783905, 97.91888394124364, 97.91401942441534, 97.91179037541619, 97.90868798362101, 97.90989506836111, 97.91128914728289, 97.91386338462335, 97.91785479373158, 97.92081146245067, 97.92538050262529, 97.92985432846982, 97.9321940863955, 97.93276926961543, 97.93284121718146, 97.93390747372692, 97.93934123020725, 97.94521843189673, 97.95297745247488, 97.96150504001244, 97.96716170628098, 97.97256308233789, 97.97572165863303, 97.98372442819888, 97.9916973194606, 97.99794908742618, 98.00503417113337, 98.0108547266445, 98.01582134627988, 98.01944501447609, 98.02094307403355, 98.02153070513769, 98.02161497672837, 98.02607651924849, 98.02900113099727, 98.0312001247187, 98.0238249990996, 98.01562773542697, 98.00711402661676, 97.99709299152605, 97.9917746533019, 97.98867241794566, 97.97863587647358, 97.96591313143404, 97.95252096097201, 97.94085408573847, 97.92781076150227, 97.91226040566643, 97.89975035187871, 97.88512597026798, 97.86915456757875, 97.85393909924463, 97.83265612313274, 97.81203267912146, 97.7861418066924, 97.76170258473526, 97.737506539116, 97.7127054790253, 97.68631039963202, 97.6602774603322, 97.63480206271694, 97.60768960438146, 97.58084692175082, 97.5569578976538, 97.53343095339854, 97.50633213794184, 97.48039848482799, 97.45661342527747, 97.43003020711551, 97.40087567769147, 97.3696231833861, 97.33888066414842, 97.30764802072406, 97.27811918469696, 97.25067521270994, 97.22210332004616, 97.19312716760788, 97.1646383400695, 97.13518920235737, 97.10866990681153, 97.08102145002734, 97.05285208236538, 97.0224754447299, 96.99026175871269, 96.95921437802899, 96.92981921008841, 96.90024488959001, 96.86725737825081, 96.83206078742245, 96.79592087908989, 96.75879728825318, 96.72283910628052, 96.68529841865585, 96.6503203249379, 96.61787932667981, 96.58506460701136, 96.55337242186698, 96.52448314403746, 96.49627933165898, 96.4671621243788, 96.44251374503176, 96.42199122020557, 96.40231966577566, 96.38548066412615, 96.36861020975674, 96.35260413801787, 96.3349662858983, 96.31571289001872, 96.29535753787923, 96.27590124396998, 96.2540514803484, 96.23003106760862, 96.20286657937372, 96.17651964823567, 96.15744980098955, 96.13498761391504, 96.1121986824333, 96.08819670549367, 96.06333902683204, 96.04101724547053, 96.016927521635, 95.9941720239073, 95.96766284954006, 95.9414174480521, 95.90916453812125, 95.87205842331407, 95.83780908576867, 95.80977118441774, 95.78161425720961, 95.75304098101849, 95.72863261304815, 95.70496462684866, 95.68123363553674, 95.65491489289458, 95.62994061535335, 95.60685662913093, 95.58171377709978, 95.55741811762616, 95.53256818610748, 95.50756750763875, 95.48440763194087, 95.45943840177232, 95.43695642762533, 95.41688720944, 95.39676892874905, 95.37610456129882, 95.35813337163417, 95.34019174604578, 95.32556297245328, 95.30988572894628, 95.2938669654742, 95.27611704541972, 95.25715070665935, 95.2394676150508, 95.22076644475179, 95.19687822142093, 95.17342669682968, 95.14971100830401, 95.12657955548507, 95.09969816687328, 95.07532306073524, 95.05109099047917, 95.02406520947937, 94.99516903824079, 94.96899820203939, 94.94291364281511, 94.91890455184183, 94.89115425779366, 94.8663666532385, 94.83612917410181, 94.80843137137443, 94.77956638260453, 94.75051597083733, 94.71867004077924, 94.68654397072174, 94.6557325879285, 94.62323773630732, 94.59186223644357, 94.5601024131954, 94.52811134440739, 94.49668735093071, 94.46716807380703, 94.43545495864478, 94.40405739686723, 94.37317125361483, 94.3409237784545, 94.30967080553455, 94.2796243298576, 94.24848378926201, 94.21427002021464, 94.17766036827221, 94.14196225515508, 94.07547506853662, 94.00706238128751, 93.94161897450854, 93.87717500461295, 93.82058619859691, 93.75983409711834, 93.70282082252015, 93.64309126209707, 93.5940057769021, 93.54829427663441, 93.50403264204103, 93.45722634709534, 93.40999026403968, 93.36282618181043, 93.31787268746407, 93.27878937714105, 93.24099047786602, 93.20744828405641, 93.17195128620511, 93.1329268952976, 93.0976738913643, 93.06665226060446, 93.03462686497656, 93.00074998074794, 92.96362809039225, 92.92627855715452, 92.88885289986939, 92.84971008494531, 92.81259854181154, 92.77953785980347, 92.74630862736763, 92.71161898928436, 92.67503571575914, 92.6359806340103, 92.59791117496543, 92.55763345183145, 92.52521918862915, 92.4927294454587, 92.46494109276759, 92.43573769880972, 92.40493433862257, 92.37095489246713, 92.33512449552715, 92.29766057019853, 92.2669375794503, 92.23870934482892, 92.21041372945749, 92.18026035901512, 92.15130254449757, 92.12253336495033, 92.09693601803541, 92.06403118203507, 92.03851843395512, 92.01097098685109, 91.98081207155904, 91.95174926487687, 91.92118459557462, 91.8935111170117, 91.86651100639467, 91.83848602125643, 91.8128294439305, 91.78931870319487, 91.76599214893423, 91.74274844595978, 91.7195370186368, 91.69660630203346, 91.67385400052069, 91.65401465723193, 91.6339747103938, 91.61403466352422, 91.59379551264338, 91.57490202495539, 91.55525125853794, 91.54156716641317, 91.53010878664787, 91.5176698932484, 91.50754382465887, 91.49632448311998, 91.48855011015362, 91.49095259661976, 91.49233615287231, 91.492561663789, 91.49243667210952, 91.49350695397908, 91.48630787981013, 91.47758839841897, 91.47398055365859, 91.46707527451773, 91.46272626681107, 91.46180361739007, 91.46357671572451, 91.46720779318, 91.47032015344686, 91.47758064943247, 91.48516691162718, 91.49198117121298, 91.4955932988626, 91.50190580335153, 91.50755848192516, 91.51250814877167, 91.51800558012718, 91.5249905992304, 91.53135885197439, 91.53836025643236, 91.54529199517432, 91.55180650268503, 91.5592512141011, 91.56741786868716, 91.57535400929724, 91.58549974054802, 91.59519626054256, 91.60250774053718, 91.607258907298, 91.61206230125525, 91.61920595994923, 91.62667654741242, 91.63501807430384, 91.6419333173456, 91.64882950324267, 91.65471179674275, 91.66033655498413, 91.66630335543205, 91.6707182474178, 91.67409418525443, 91.67952608390863, 91.68510293879511, 91.69092281005088, 91.69668477213993, 91.70169288385993, 91.7077456909857, 91.7132407587371, 91.71659159695862, 91.71871506365557, 91.72230396849483, 91.72287805836055, 91.72394394832712, 91.72679027719948, 91.72970778687909, 91.73274552034299, 91.73605153506595, 91.73847888297574, 91.74028506324464, 91.7414762566452, 91.7418595774746, 91.74263709411665, 91.74370538173737, 91.74506154709321, 91.74809576055497, 91.7521943102012, 91.75660033696538, 91.761012273911, 91.76348976372284, 91.76932568647189, 91.77619806770103, 91.78379808692789, 91.79211850397338], "overall_macd": [0.0, -0.00398860398860279, 0.00011136273245426764, -0.033771698813538364, -0.05155732596422524, -0.07048843184053055, -0.07733772069700251, -0.10655197583301401, -0.13141725292439332, -0.140626034088001, -0.1641870331866926, -0.21547628281459197, -0.27833280280438544, -0.33836759421741647, -0.3671883841368384, -0.3580629245678608, -0.3456362776170465, -0.344724958466216, -0.3448687972116744, -0.34105136264230396, -0.3301852658982938, -0.3330658423421937, -0.32514531571170835, -0.32241390236063694, -0.3237791608193419, -0.28885132444575845, -0.24981838911665477, -0.20121744674636943, -0.1608626634448882, -0.14576005358253497, -0.10035760934755444, -0.08039435407117423, -0.07181466000483283, -0.04512897764509205, -0.023707101407183018, -0.02021466730161592, -0.01166401759154212, 0.004740782239338159, 0.038280260371919894, 0.056941899816280284, 0.10521592616366604, 0.14343385647956097, 0.18131475508626238, 0.22049420835264755, 0.24070039870832716, 0.26695082820400273, 0.28407636894044686, 0.27750434109644573, 0.25523275983866256, 0.23088627583510402, 0.21715742055215514, 0.23902618156348865, 0.2574244851300449, 0.2844610536208876, 0.3091824556735787, 0.302691446390952, 0.2925609810397134, 0.26374012093786803, 0.2772424086536489, 0.28506052685087013, 0.27477488695581087, 0.27076448661686925, 0.25496415032148434, 0.23329762871888704, 0.20329340092520454, 0.1607169443811216, 0.11834830242342775, 0.07981619487910052, 0.08381735056512696, 0.07403116370301177, 0.05993621771472135, -0.028371061537797004, -0.10441384657568165, -0.1659925089663261, -0.22510977996793713, -0.23195881246243744, -0.2173390081494233, -0.25924840353781065, -0.3114651844997951, -0.3552080734643255, -0.372668079650623, -0.3940664539600931, -0.4274803773768099, -0.42565390281866655, -0.43732086545466586, -0.4534437465460428, -0.45612185855159737, -0.5028796744129238, -0.5301927247382991, -0.5894243997825299, -0.6195412460447329, -0.6360767666656102, -0.6485638353381944, -0.6657139451490508, -0.6707664363666908, -0.6646877165358518, -0.6675070931181182, -0.6621090879547324, -0.6287960173799547, -0.5945331157344214, -0.5914264763741386, -0.5750731096232045, -0.5405504079280519, -0.5316730728913655, -0.5413939862057333, -0.5619856534895717, -0.5701188896408382, -0.5763757682249917, -0.5635414050846492, -0.5327048937344188, -0.513706431636848, -0.4984876202312023, -0.4792878378452343, -0.46875481360727633, -0.43402090785265557, -0.4130297177844682, -0.39825850371072136, -0.40209007668757124, -0.4176607953824032, -0.4183197824466589, -0.40329967507595654, -0.39071697357383073, -0.4061291934958149, -0.43391792199884094, -0.4611151546208845, -0.48793788497010837, -0.4970105325660086, -0.5140103501118887, -0.5039217701251886, -0.47272505623104166, -0.4484800518270191, -0.4179920278429563, -0.3693989375096294, -0.3239268702968019, -0.29418178207825463, -0.2340204533363277, -0.1531074983010683, -0.08278415748083034, -0.005604512593407662, 0.05333229764710268, 0.10448413133812551, 0.12901067760502372, 0.1323974511462751, 0.12317173296750639, 0.12012398530077917, 0.09562647376358768, 0.05619820718870017, -0.0024558273892125726, -0.043994392059772736, -0.019798174726929574, -0.029333352888073705, -0.04088104685604321, -0.06100552450209307, -0.08485227451538435, -0.08422106983044841, -0.09872116792823249, -0.10018168731619426, -0.13209312914646887, -0.15558963623119837, -0.2224818895171552, -0.31383642540198764, -0.3618909885550323, -0.34835093417572693, -0.33696370143780996, -0.3297860837492834, -0.28929323702750764, -0.25028267920242797, -0.21925978997533946, -0.215094736706547, -0.2007010939836249, -0.17397443835757542, -0.16939971456672254, -0.15909872339648246, -0.15559682178565026, -0.15427086671408574, -0.13871040770685283, -0.14129169586122714, -0.12375519289543035, -0.09105559435647592, -0.06639288217516537, -0.05229653636729381, -0.02071339892390256, 0.0030706933627868693, 0.046798165173015605, 0.07095161841267839, 0.08507809467265304, 0.08001960063506885, 0.06397639760692186, 0.05945278956372135, 0.045658477967890576, -0.008746278729333312, -0.04967597382000122, -0.08516589477342507, -0.10920881409847993, -0.1587101461725524, -0.17773586051922052, -0.19141428787891357, -0.22428012939572284, -0.2646248185681941, -0.27367407853448356, -0.27904117305466514, -0.2655078006923617, -0.2837878331641406, -0.27333728500769894, -0.30770409445767655, -0.3131743401013125, -0.3254581583109939, -0.3351624813150238, -0.36367541265647674, -0.38665647951764015, -0.39227803925767546, -0.4081664061279895, -0.40958132141238934, -0.41160632545101805, -0.41288966108866987, -0.40719552620548427, -0.385330371796087, -0.38375134344917683, -0.37814097829476623, -0.3678406525664428, -0.368956458305604, -0.3602254632772457, -0.3421003194427499, -0.3351692202055432, -0.35304178666976327, -0.3849585633962249, -0.40119012848509783, -0.659021809070552, -0.8742572077164823, -1.014578306852556, -1.1101623211973077, -1.114563901425285, -1.1432025879124552, -1.1274841503976774, -1.128645099348816, -1.0361228217538496, -0.9286922872079089, -0.8259624691196734, -0.7599950906275268, -0.7068298215453268, -0.6603119631869703, -0.6023813110465284, -0.5066535202123106, -0.4186997978184195, -0.313907567477699, -0.24657567684063508, -0.22212390295872808, -0.1733126966072689, -0.1019841138919304, -0.05545962186262443, -0.035775081134673314, -0.04866297565112632, -0.06299208986598615, -0.07709048886778191, -0.10400985573393484, -0.11075283711643635, -0.08525798962847375, -0.06830039698543544, -0.068595156060141, -0.08599309942569278, -0.12137903112888182, -0.14293349008575262, -0.17893275576324186, -0.14526912909161638, -0.1204298873506815, -0.06449680749838649, -0.033500841146889115, -0.023991171314250437, -0.04418739955006856, -0.07705695273141089, -0.11788572570560518, -0.0974765224722205, -0.06282570486803252, -0.037753688740906455, -0.03483112694624424, -0.024964947455302422, -0.01774825472074326, 0.01124201172054029, -0.026799711286685124, 0.0003391064288820189, 0.003250270092877372, -0.01763984692355791, -0.027423957441598645, -0.04913602172277365, -0.04484620289208863, -0.03778328269265785, -0.04218944740598829, -0.028408642581325694, -0.0021312753531077533, 0.018081833163051897, 0.032515672220867486, 0.04185824501864488, 0.04909976792266946, 0.053814923839809126, 0.07843432036929698, 0.09363829975428928, 0.10368542548606285, 0.1063869009114029, 0.11646484432544923, 0.11545508666607418, 0.15961604477719504, 0.2091482365192121, 0.23679712478980264, 0.27331067400704967, 0.2892308544592197, 0.32513149892224646, 0.43052224317193577, 0.5002098947274192, 0.5399342952939463, 0.5621122809766206, 0.5826550072980723, 0.5258989665835401, 0.4626752997378816, 0.44815333511820654, 0.40494492027238493, 0.386420436615154, 0.39462580769151145, 0.418095818561099, 0.4467564160394346, 0.4602511130262883, 0.4990831278960144, 0.5270103973478513, 0.5373008745839343, 0.5141119222807617, 0.512022436319242, 0.4997640363628477, 0.47927937501394524, 0.46255459048116165, 0.4565445217961752, 0.44224552756381286, 0.43158682236678203, 0.4183176166156386, 0.40036234012555383, 0.3897094899965481, 0.3833038724881135, 0.3727205097964372, 0.37852875259021346, 0.37597362939341394, 0.35133957413215455, 0.30809249865245647, 0.27149615748002986, 0.2588751362482924, 0.24922761093856138, 0.24640715537179858, 0.23062010721695003, 0.2160220483239499, 0.19454468539268532, 0.1739052165959123, 0.15894374997054683, 0.13344466643250996, 0.10396880706302625, 0.09644249209189582, 0.09104218842971079, 0.08816682586326863, 0.08490929877144993, 0.07580543226052328, 0.07658382251824492, 0.0723323183324851, 0.05142493108344581, 0.024885810804761377, 0.01572740248607829, -0.015510978988515944, -0.03582012710691629, -0.03696467190501096, -0.036642424417436814, -0.0347757926318053, -0.030523864108801035, -0.03362535755535134, -0.04045843239177316, -0.05013724108249562, -0.06353075511560746, -0.07010936861601635, -0.07207142342555528, -0.07039415669881066, -0.0547165926627855, -0.033035121208214946, -0.01287972196365672, 0.003457183107869355, 0.001060659353569804, 0.026293460863982432, 0.05453803799191803, 0.08242723046546985, 0.10972016211323421], "overall_signal": [0.0, -0.000797720797720558, -0.000615904091685593, -0.007247063036056147, -0.016109115621689967, -0.026984978865458087, -0.03705552723176697, -0.05095481695201638, -0.06704730414649177, -0.08176305013479362, -0.09824784674517342, -0.12169353395905713, -0.1530213877281228, -0.19009062902598153, -0.22551018004815293, -0.2520207289520945, -0.2707438386850849, -0.28554006264131115, -0.2974058095553838, -0.3061349201727679, -0.31094498931787307, -0.31536915992273723, -0.3173243910805315, -0.3183422933365526, -0.31942966683311047, -0.3133139983556401, -0.300614876507843, -0.2807353905555483, -0.2567608451334163, -0.23456068682324005, -0.20772007132810294, -0.1822549278767172, -0.16016687430234033, -0.1371592949708907, -0.11446885625814916, -0.09561801846684252, -0.07882721829178244, -0.06211361818555832, -0.04203484247406268, -0.022239494015994093, 0.0032515900199379354, 0.031288043311862544, 0.061293385666742514, 0.09313355020392353, 0.12264691990480425, 0.15150770156464397, 0.17802143503980455, 0.1979180162511328, 0.20938096496863878, 0.21368202714193185, 0.2143771058239765, 0.21930692097187895, 0.22693043380351216, 0.23843655776698727, 0.2525857373483056, 0.2626068791568349, 0.2685976995334106, 0.26762618381430214, 0.26954942878217153, 0.2726516483959113, 0.2730762961078912, 0.2726139342096868, 0.2690839774320464, 0.2619267076894145, 0.25020004633657256, 0.23230342594548237, 0.20951240124107146, 0.1835731599686773, 0.16362199808796724, 0.14570383121097616, 0.12855030851172522, 0.09716603450182078, 0.056850058286320296, 0.012281544835791018, -0.03519672012495462, -0.07454913859245119, -0.10310711250384562, -0.1343353707106386, -0.16976133346846992, -0.20685068146764105, -0.24001416110423746, -0.2708246196754086, -0.3021557712156889, -0.3268553975362844, -0.34894849111996074, -0.3698475422051772, -0.38710240547446123, -0.41025785926215375, -0.43424483235738287, -0.4652807458424123, -0.4961328458828765, -0.5241216300394232, -0.5490100710991775, -0.5723508459091522, -0.59203396400066, -0.6065647145076983, -0.6187531902297823, -0.6274243697747723, -0.6276986992958089, -0.6210655825835314, -0.6151377613416529, -0.6071248309979632, -0.593809946383981, -0.5813825716854579, -0.573384854589513, -0.5711050143695249, -0.5709077894237875, -0.5720013851840284, -0.5703093891641526, -0.5627884900782059, -0.5529720783899343, -0.542075186758188, -0.5295177169755972, -0.5173651363019331, -0.5006962906120777, -0.4831629760465558, -0.46618208157938895, -0.45336368060102544, -0.44622310355730105, -0.44064243933517266, -0.43317388648332944, -0.42468250390142975, -0.42097184182030684, -0.42356105785601367, -0.4310718772089878, -0.442445078761212, -0.45335816952217134, -0.46548860564011485, -0.4731752385371296, -0.47308520207591204, -0.4681641720261335, -0.45812974318949806, -0.44038358205352435, -0.4170922397021799, -0.3925101481773949, -0.36081220920918144, -0.3192712670275588, -0.2719738451182131, -0.21869997861325202, -0.1642935233611811, -0.11053799242131979, -0.06262825841605109, -0.02362311650358585, 0.005735853390632595, 0.02861347977266191, 0.04201607857084707, 0.04485250429441769, 0.035390837957691636, 0.019513791954198764, 0.011651398617973097, 0.0034544483167637356, -0.0054126507177976535, -0.016531225474656738, -0.03019543528280226, -0.041000562192331495, -0.05254468333951169, -0.06207208413484821, -0.07607629313717235, -0.09197896175597756, -0.11807954730821309, -0.157230922926968, -0.1981629360525809, -0.22820053567721013, -0.2499531688293301, -0.2659197518133208, -0.27059444885615813, -0.26653209492541213, -0.2570776339353976, -0.24868105448962752, -0.23908506238842703, -0.22606293758225673, -0.21473029297914992, -0.20360397906261643, -0.1940025476072232, -0.18605621142859574, -0.17658705068424715, -0.16952797971964317, -0.16037342235480062, -0.14650985675513567, -0.13048646183914162, -0.11484847674477205, -0.09602146118059816, -0.07620303027192117, -0.051602791182933816, -0.02709190926381138, -0.004657908476518497, 0.012277593345798974, 0.022617354198023555, 0.029984441271163117, 0.033119248610508606, 0.024746143142540224, 0.009861719750031936, -0.009143803154659466, -0.02915680534342356, -0.055067473509249336, -0.07960115091124359, -0.1019637783047776, -0.12642704852296666, -0.15406660253201215, -0.17798809773250646, -0.1981987127969382, -0.21166053037602292, -0.22608599093364645, -0.23553624974845697, -0.2499698186903009, -0.26261072297250326, -0.27518021004020143, -0.2871766642951659, -0.3024764139674281, -0.31931242707747054, -0.33390554951351153, -0.3487577208364071, -0.3609224409516036, -0.3710592178514865, -0.37942530649892314, -0.3849793504402354, -0.3850495547114058, -0.38478991245896, -0.38346012562612125, -0.3803362310141856, -0.3780602764724693, -0.37449331383342466, -0.3680147149552897, -0.3614456160053404, -0.359764850138225, -0.364803592789825, -0.3720808999288796, -0.4294690817572141, -0.5184267069490678, -0.6176570269297654, -0.7161580857832739, -0.7958392489116761, -0.8653119167118319, -0.9177463634490011, -0.9599261106289642, -0.9751654528539413, -0.9658708197247349, -0.9378891496037227, -0.9023103378084836, -0.8632142345558522, -0.8226337802820759, -0.7785832864349664, -0.7241973331904353, -0.6630978261160323, -0.5932597743883657, -0.5239229548788197, -0.4635631444948014, -0.40551305491729495, -0.34480726671222206, -0.2869377377423025, -0.2367052064207767, -0.1990967602668466, -0.17187582618667452, -0.152918758722896, -0.1431369781251038, -0.1366601499233703, -0.126379717864391, -0.1147638536885999, -0.10553011416290811, -0.10162271121546505, -0.10557397519814841, -0.11304587817566926, -0.1262232536931838, -0.1300324287728703, -0.12811192048843256, -0.11538889789042335, -0.09901128654171651, -0.0840072634962233, -0.07604329070699235, -0.07624602311187606, -0.08457396363062189, -0.08715447539894161, -0.0822887212927598, -0.07338171478238914, -0.06567159721516017, -0.05753026726318862, -0.04957386475469955, -0.037410689459651585, -0.0352884938250583, -0.028162973774270232, -0.021880325000840712, -0.021032229385384155, -0.02231057499662705, -0.027675664341856372, -0.031109772051902823, -0.03244447418005383, -0.03439346882524072, -0.03319650357645772, -0.026983457931787726, -0.0179703997128198, -0.007873185326082345, 0.0020731007428630996, 0.011478434178824373, 0.019945732111021325, 0.031643449762676454, 0.04404241976099902, 0.05597102090601179, 0.06605419690709001, 0.07613632639076186, 0.08400007844582433, 0.09912327171209848, 0.12112826467352121, 0.1442620366967775, 0.17007176415883196, 0.19390358221890952, 0.22014916555957692, 0.2622237810820487, 0.30982100381112276, 0.3558436621076875, 0.39709738588147414, 0.4342089101647938, 0.4525469214485431, 0.4545725971064108, 0.45328874470876995, 0.4436199798214929, 0.43218007118022517, 0.42466921848248246, 0.4233545384982058, 0.4280349140064516, 0.434478153810419, 0.4473991486275381, 0.46332139837160075, 0.4781172936140675, 0.48531621934740643, 0.4906574627417736, 0.49247877746598845, 0.4898388969755798, 0.48438203567669624, 0.47881453290059206, 0.47150073183323626, 0.46351794993994544, 0.4544778832750841, 0.44365477464517805, 0.43286571771545207, 0.4229533486699844, 0.412906780895275, 0.4060311752342627, 0.40001966606609296, 0.3902836476793053, 0.37384541787393555, 0.3533755657951544, 0.334475479885782, 0.3174259060963379, 0.3032221559514301, 0.2887017462045341, 0.2741658066284173, 0.25824158238127093, 0.24137430922419922, 0.22488819737346877, 0.206599491185277, 0.18607335436082686, 0.16814718190704064, 0.1527261832115747, 0.1398143117419135, 0.1288333091478208, 0.1182277337703613, 0.10989895151993803, 0.10238562488244746, 0.09219348612264713, 0.07873195105906998, 0.06613104134447165, 0.04980263727787413, 0.032678084400916046, 0.018749533139730646, 0.007671141628297155, -0.0008182452237233363, -0.006759369000738876, -0.01213256671166137, -0.01779773984768373, -0.02426564009464611, -0.03211866309883838, -0.03971680420227398, -0.04618772804693024, -0.05102901377730633, -0.05176652955440217, -0.04802024788516472, -0.04099214270086313, -0.03210227753911663, -0.025469690160579348, -0.015117059955666992, -0.0011860403661499881, 0.01553661380017398, 0.03437332346278603], "overall_upper_bb": [null, 98.26571067811864, 98.30685166172312, 98.53929789451648, 98.48507691596626, 98.44937693149447, 98.4059451571226, 98.42507544570356, 98.42482658808537, 98.39546555436905, 98.39908041947922, 98.4938758761401, 98.6076749537931, 98.69080097034573, 98.69286071552928, 98.65145418055303, 98.61119305253408, 98.58053853065141, 98.55313586493612, 98.52503890884643, 98.41148733299664, 98.2984582814905, 98.13225166180877, 98.0571868857544, 97.94754315268786, 97.83102651321211, 97.67569126874528, 97.61531565054025, 97.5607206394003, 97.43123788440711, 97.43809731647866, 97.47140273557815, 97.4903484868475, 97.5256946575141, 97.56829718237805, 97.58441820994489, 97.60821343238402, 97.6512515746955, 97.73952124484981, 97.79416326649635, 97.94361019753069, 98.05392505977792, 98.17668155464091, 98.29728650551662, 98.34553465791727, 98.45914630473649, 98.55702052520975, 98.61055013811027, 98.63309524984166, 98.62384259061203, 98.64678583061362, 98.71779849335522, 98.76717744978936, 98.86444138017431, 98.95835094089085, 98.95196891271654, 98.92716482542203, 98.87431599406065, 98.91635928578407, 98.91940462052769, 98.93884778452288, 98.96642741687371, 98.97955137542469, 98.98691329941937, 98.9850390735142, 98.98913586705116, 98.9980888886894, 99.00770693184558, 98.9946295253624, 98.963127841014, 98.94339500795435, 99.1251131562813, 99.24144082450607, 99.29140431215559, 99.31579461042836, 99.29389960352603, 99.25459465967849, 99.28479868937107, 99.25871464015373, 99.20475165234853, 99.1307389828352, 99.02584840018889, 98.9415698627568, 98.81445621574224, 98.70443236001798, 98.62172080741769, 98.52571545690039, 98.47882263383669, 98.27691063395739, 98.1391804677204, 97.93201875225627, 97.89965468737272, 97.8615915565117, 97.8213211020067, 97.77544974007273, 97.60713283529596, 97.35065705505713, 97.22520085218727, 97.11316225503015, 96.9980160539138, 96.8452445404275, 96.69028301586164, 96.56463156448517, 96.34646193051027, 96.17469743570848, 96.03454814971379, 95.81471879533522, 95.75370105642949, 95.6326374976953, 95.59869598417768, 95.54369478368122, 95.48029288609338, 95.4189567340882, 95.38933656623661, 95.33788754346908, 95.27582387806223, 95.24253499746696, 95.22037887614941, 95.15029914198081, 95.03603082267523, 94.98353360763932, 94.90091036205057, 94.78139798120066, 94.77256716240875, 94.81333674559497, 94.87644739564742, 94.8945205080156, 94.92816592057177, 94.89737956907126, 94.80871375882649, 94.7359895710695, 94.6625129805301, 94.58045452587481, 94.51811838809701, 94.38003332531298, 94.30859519989342, 94.34208919791975, 94.4385316457452, 94.61935279477156, 94.76398960972672, 94.89761676551353, 94.98665282127992, 95.05773526224073, 95.10234918278584, 95.1407411223527, 95.13014334955575, 95.10511492445546, 95.05026648040133, 95.01715913253325, 95.01812892190642, 94.98359801566043, 94.95234372013654, 94.94912717300392, 94.95637135069147, 94.9412549584818, 94.95287743500418, 94.92736225215026, 94.91659551626648, 94.83824453946323, 94.8344440397599, 94.87098780990101, 94.82886227552798, 94.72977903842411, 94.64075135308497, 94.52309814360223, 94.43967169299734, 94.39257908334557, 94.38131717236695, 94.35904513159151, 94.20567513171825, 94.12783179162707, 94.04362332659464, 93.98164722377115, 93.93123983534, 93.82451249470478, 93.76156128777944, 93.65173770780433, 93.63493399833129, 93.65003089546325, 93.6829414800251, 93.58128641184423, 93.54459344977491, 93.59790474720644, 93.72568099391525, 93.7866450456614, 93.83850100790755, 93.85335182927311, 93.85617100184659, 93.86334553232331, 93.86467192549628, 93.89591269002676, 93.91674799286004, 93.94179935318158, 93.95767142909202, 94.02679701331404, 94.04866220803508, 94.06825039960997, 94.11424672814897, 94.15442083575407, 94.14599428808944, 94.13582241565804, 94.07205250451588, 94.02384951574417, 93.87127537926331, 93.76841946497962, 93.61948340375204, 93.50141200093303, 93.39428925570921, 93.2622298825745, 93.13048381535646, 93.08723126116334, 93.04374571342277, 92.97719447253243, 92.88777141225584, 92.8627662510121, 92.77676252125354, 92.66388732923934, 92.61566438877617, 92.59009358062188, 92.50858540751528, 92.4260187485116, 92.26186038665251, 92.17849785755405, 91.99291643479094, 91.99160443743114, 91.9630431204129, 91.92448042141281, 92.85025610261503, 93.30948995048973, 93.51545393794188, 93.59853085993112, 93.55576830318877, 93.50592489785328, 93.39587698631355, 93.27947067527482, 93.08697564004162, 92.84738617815349, 92.63181020271317, 92.3877372247542, 92.11111261523664, 91.83701855803128, 91.52215304789708, 91.1874501631059, 90.8612225143943, 90.65595116507201, 90.46889975041313, 90.18499719381495, 90.27485796679659, 90.37079934650346, 90.42655074229307, 90.40848931163578, 90.41218739546231, 90.3295080760431, 90.26673501982155, 90.07981122298875, 90.06270200792805, 90.08148856666993, 90.09489094324381, 90.07967740254955, 90.05043146205851, 90.03848975554267, 90.04250623580054, 90.08992891389487, 90.07712677136374, 89.99975757756268, 90.0095624779902, 90.03179274039331, 90.00657414727851, 89.88833169014255, 89.79761887480853, 89.76318131724659, 89.75788342982432, 89.78271577640393, 89.80461552437404, 89.80984846025879, 89.81902591350621, 89.79130233331513, 89.80900246583444, 89.80367781445936, 89.84445437215227, 89.84433088472147, 89.83676103456844, 89.79177067631609, 89.7885561115606, 89.78228924992919, 89.70558244802649, 89.65529911278698, 89.64599376336142, 89.6824602951232, 89.69706727454856, 89.6556984833195, 89.6725232264443, 89.67046383554295, 89.67237495075496, 89.7377289927499, 89.78448537841889, 89.82543530084487, 89.83005060482164, 89.84116178536271, 89.8544210230239, 90.01832244469252, 90.19743232602102, 90.31440049683675, 90.44319194372892, 90.53952432663735, 90.69842333449621, 91.12589441270242, 91.43029999703566, 91.65710977196406, 91.83965715839163, 92.01596501036315, 92.03819091022717, 92.0343411055168, 92.06636493755694, 92.07003809423861, 92.08084799294087, 92.11422293422847, 92.15587310657423, 92.21270656178194, 92.19802998768928, 92.3262524586983, 92.45239547614268, 92.51924456083258, 92.53424813910539, 92.54963101577908, 92.5751695825715, 92.6052295465529, 92.64892574566669, 92.71761025990745, 92.77288048270381, 92.83120403855759, 92.83374308941885, 92.76824977869526, 92.7736489045949, 92.68315778086225, 92.58892751624292, 92.58582022248659, 92.60672512270132, 92.60280979321783, 92.57009773071776, 92.56934466579503, 92.57747043480971, 92.59283339160008, 92.5922698746504, 92.59787558727314, 92.59836927431162, 92.58290578138809, 92.57244437448111, 92.57246584003066, 92.57676255409237, 92.59388542890353, 92.59378345511028, 92.59382607005155, 92.59244616746084, 92.58404175528482, 92.57554522478674, 92.52194736309514, 92.46593041432594, 92.46500272230948, 92.48624589364691, 92.48691589316968, 92.52118733674043, 92.52244306775098, 92.47766589413051, 92.45516265158295, 92.42815028225301, 92.41466551442419, 92.40307282623203, 92.38559853922352, 92.38790768603356, 92.40057591570327, 92.38673596371393, 92.36270015201518, 92.32651150998993, 92.29087118291672, 92.28343124030417, 92.25486764904113, 92.24004910725832, 92.23625683134296, 92.30545220356177, 92.38675358850044, 92.47609537050644, 92.57223574995399], "overall_lower_bb": [null, 98.12428932188135, 98.1264816716102, 97.68320210548352, 97.65292308403374, 97.60895640183884, 97.62119770002028, 97.50117455429645, 97.41406230080351, 97.39553444563094, 97.31182867142988, 97.07779079052659, 96.79770966159151, 96.5470561725114, 96.4238059511374, 96.40229581944698, 96.38880694746592, 96.35390591379306, 96.31633781927441, 96.28596109115355, 96.26751266700336, 96.23454171850949, 96.25374833819123, 96.2193131142456, 96.19995684731212, 96.2349734867879, 96.31030873125471, 96.34070434945977, 96.36929936059968, 96.4387821155929, 96.43442268352132, 96.42611726442183, 96.4536715131525, 96.50632534248592, 96.53372281762194, 96.53610179005511, 96.53630656761598, 96.5452684253045, 96.54099875515018, 96.56135673350366, 96.5249098024693, 96.54859494022207, 96.5638384453591, 96.60473349448337, 96.71698534208274, 96.7398736952635, 96.76749947479026, 96.79944986188973, 96.84490475015835, 96.940157409388, 96.97321416938638, 97.0232015066448, 97.10982255021065, 97.14405861982566, 97.19014905910916, 97.32553108728347, 97.47033517457798, 97.60918400593934, 97.67614071421593, 97.79159537947233, 97.83115221547713, 97.86957258312627, 97.89844862457532, 97.91058670058064, 97.92896092648581, 97.90386413294884, 97.86541111131059, 97.84229306815442, 97.9033704746376, 97.97287215898598, 98.01360499204564, 97.71288684371872, 97.46355917549391, 97.25709568784443, 97.05170538957165, 96.96686039647398, 96.92316534032149, 96.76196131062893, 96.58004535984628, 96.41750834765148, 96.30752101716482, 96.2044115998111, 96.0661901372432, 96.00780378425773, 95.92282763998203, 95.8165391925823, 95.73854454309962, 95.55393736616331, 95.48484936604262, 95.31157953227961, 95.22674124774373, 95.06310531262726, 94.90566844348832, 94.73593889799328, 94.58881025992727, 94.52086716470403, 94.50034294494287, 94.41879914781273, 94.37883774496987, 94.35123394608618, 94.30700545957251, 94.28896698413837, 94.28711843551484, 94.31828806948972, 94.2970525642915, 94.2352018502862, 94.24903120466475, 94.15854894357051, 94.1376125023047, 94.10255401582234, 94.06247521631877, 94.02387711390664, 93.9937132659118, 93.93783343376339, 93.92928245653094, 93.91434612193777, 93.88163500253303, 93.81279112385057, 93.74337085801918, 93.72538917732476, 93.69738639236067, 93.68576963794943, 93.65478201879932, 93.51811283759126, 93.34734325440505, 93.16473260435258, 93.0331594919844, 92.87451407942824, 92.78830043092873, 92.7639662411735, 92.7307704289305, 92.71324701946989, 92.72730547412516, 92.73814161190299, 92.78622667468701, 92.82366480010658, 92.80317080208026, 92.7512283542548, 92.66290720522845, 92.60027039027328, 92.54214323448647, 92.51534717872009, 92.52576473775929, 92.57515081721417, 92.65075887764729, 92.76285665044422, 92.85738507554454, 92.96723351959865, 93.03884086746676, 93.12487107809358, 93.21740198433956, 93.29312627986347, 93.30134282699609, 93.28409864930855, 93.32421504151819, 93.27559256499583, 93.23610774784976, 93.13537448373353, 93.07572546053677, 92.88052596024009, 92.585982190099, 92.41310772447203, 92.37419096157589, 92.33421864691505, 92.30887185639779, 92.31429830700267, 92.31239091665444, 92.30565282763305, 92.27604486840848, 92.31791486828173, 92.33675820837291, 92.34449667340537, 92.35047277622883, 92.34788016465998, 92.37460750529522, 92.39355871222054, 92.42788229219568, 92.43168600166871, 92.42558910453677, 92.4621785199749, 92.67783358815576, 92.82852655022509, 92.82871525279354, 92.78993900608474, 92.81297495433861, 92.80111899209246, 92.80226817072689, 92.8044489981534, 92.84165446767668, 92.86182807450373, 92.78158730997325, 92.73675200713994, 92.6767006468184, 92.63732857090798, 92.50870298668598, 92.43383779196493, 92.38074960039005, 92.24825327185104, 92.07807916424595, 91.98350571191057, 91.89642758434199, 91.85619749548411, 91.76190048425583, 91.7674746207367, 91.67808053502037, 91.66226659624795, 91.62008799906697, 91.5762107442908, 91.5152701174255, 91.46001618464354, 91.38026873883666, 91.27875428657725, 91.21330552746755, 91.16022858774416, 91.0772337489879, 91.03523747874647, 91.03711267076065, 90.97983561122385, 90.92140641937813, 90.89641459248472, 90.8574612514884, 90.88861961334747, 90.88798214244596, 90.94856356520907, 90.84812556256887, 90.7249368795871, 90.63174957858719, 89.26597389738497, 88.37174004951027, 87.75977606205811, 87.26419914006888, 86.98696169681124, 86.66130510214671, 86.43435301368645, 86.18625932472519, 86.11275435995837, 86.09934382184652, 86.09691979728682, 86.09299277524579, 86.11061738476337, 86.13848144196874, 86.21784695210293, 86.36254983689412, 86.52177748560568, 86.633048834928, 86.73060024958687, 86.88050280618504, 87.00364203320342, 87.18570065349654, 87.37175925770694, 87.6063206883642, 87.71062260453768, 87.9428019239569, 88.11907498017844, 88.43149877701126, 88.48960799207192, 88.51982143333005, 88.54041905675619, 88.60163259745045, 88.66337853794151, 88.68332024445733, 88.67580376419946, 88.54438108610513, 88.53918322863626, 88.55555242243732, 88.55174752200979, 88.5575172596067, 88.55773585272149, 88.57697830985744, 88.55988112519148, 88.48831868275343, 88.4876165701757, 88.48478422359605, 88.48588447562597, 88.5031515397412, 88.5089740864938, 88.51369766668488, 88.50699753416554, 88.46532218554064, 88.47104562784772, 88.52316911527853, 88.54773896543156, 88.6437293236839, 88.6049438884394, 88.59921075007082, 88.6239175519735, 88.62620088721302, 88.62750623663857, 88.6370397048768, 88.68993272545144, 88.81730151668052, 88.8204767735557, 88.82103616445708, 88.82062504924504, 88.80527100725011, 88.79551462158112, 88.79156469915515, 88.78994939517834, 88.86933821463728, 88.86607897697608, 88.79317755530748, 88.75506767397897, 88.76009950316325, 88.79330805627109, 88.82097567336265, 88.81557666550377, 88.65610558729756, 88.58870000296434, 88.56839022803592, 88.58934284160837, 88.63003498963687, 88.74380908977284, 88.8671588944832, 89.00563506244306, 89.11196190576138, 89.2401520070591, 89.38077706577154, 89.54512689342576, 89.70164343821804, 89.93432001231072, 90.0080975413017, 90.06695452385732, 90.18910543916745, 90.30960186089465, 90.4692189842209, 90.57918041742849, 90.57662045344709, 90.5764242543333, 90.57823974009256, 90.59146951729619, 90.59664596144239, 90.74060691058116, 90.96510022130474, 91.0782010954051, 91.32869221913776, 91.55642248375709, 91.68202977751342, 91.75312487729867, 91.80719020678217, 91.86990226928224, 91.85965533420497, 91.86052956519028, 91.86516660839992, 91.92673012534958, 91.94112441272688, 91.96713072568836, 92.0060942186119, 92.03205562551886, 92.03603415996933, 92.02623744590764, 91.98661457109647, 91.98521654488972, 91.98917392994848, 91.98755383253918, 91.9849582447152, 91.97695477521327, 92.00205263690486, 92.02806958567406, 92.00099727769053, 91.96475410635308, 91.96302410683032, 91.8737526632596, 91.818496932249, 91.8177741058695, 91.80927734841703, 91.80628971774699, 91.80227448557581, 91.78986717376796, 91.77334146077648, 91.74603231396644, 91.71036408429673, 91.68420403628608, 91.66923984798481, 91.66642849001008, 91.68006881708327, 91.6835087596958, 91.70057235095888, 91.7093908927417, 91.70918316865706, 91.68198779643822, 91.63874641149958, 91.62540462949354, 91.608264250046]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7685_FAST.json b/7685_FAST.json
new file mode 100644
index 0000000000000000000000000000000000000000..4372550f98a5ea87cf22914e0eb8d8dc23498069
--- /dev/null
+++ b/7685_FAST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987700.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0], "input_window": [[55.37, 55.25, 55.06, 54.805, 54.99, 55.07, 55.2, 55.09, 55.13, 55.14, 55.25, 55.13, 55.07, 55.03, 55.09, 55.08, 55.05, 55.04, 55.14, 55.1, 55.03, 55.05, 54.96, 54.95, 55.02, 54.96, 55.05, 55.03, 55.01, 55.03, 55.01, 54.89, 54.9, 54.99, 55.015, 54.96, 54.91, 54.92, 54.88, 54.93, 54.97, 55.02, 55.01, 55.01, 54.98, 55, 55, 54.975, 54.85, 54.89, 54.94, 54.97, 54.98, 54.94, 54.92, 54.87, 54.89, 54.91, 54.92, 54.98, 55.05, 55.07, 55.1, 55.17, 55.09, 55.09, 55.04, 55.04, 55.05, 54.99, 55, 54.99, 54.96, 55.005, 54.925, 54.905, 54.94, 54.83, 54.9, 54.79, 54.57, 54.41, 54.23, 54.09, 54.1, 54.04, 54.05, 54.19, 54.19, 54.07, 53.83, 53.7, 53.595, 53.79, 53.79, 53.73, 53.67, 53.63, 53.56, 53.565, 53.555, 53.58, 53.515, 53.66, 53.59, 53.605, 53.58, 53.62, 53.57, 53.6191, 53.68, 53.69, 53.72, 53.75, 53.725, 53.74, 53.68, 53.77, 53.84, 53.74, 53.81, 53.79, 53.8189, 53.765, 53.76, 53.78, 53.81, 53.845, 53.87, 53.915, 53.855, 53.914, 53.93, 53.93, 54.02, 54.035, 53.94, 53.985, 54.01, 54.015, 54.0099, 54.04, 54.01, 53.975, 53.97, 53.92, 53.92, 53.88, 53.78, 53.815, 53.835, 53.82, 53.815, 53.8, 53.74, 53.86, 54.19, 54.02, 53.7775, 53.43, 53.38, 53.27, 53.33, 53.32, 53.165, 53.35, 53.2, 53.17, 53.15, 53.295, 53.255, 53.46, 53.56, 53.525, 53.56, 53.53, 53.47, 53.405, 53.46, 53.52, 53.56, 53.59, 53.69, 53.73, 53.8, 53.82, 53.85, 53.845, 53.89, 53.85, 53.93, 53.98, 54, 53.97, 53.995, 53.96, 53.94, 53.945, 53.98, 53.97, 53.922, 53.95, 54.02, 53.965, 53.945, 53.975, 53.875, 53.9, 53.97, 54.02, 53.93, 53.935, 53.96, 53.965, 53.85, 53.92, 53.955, 53.995, 53.925, 53.94, 53.925, 54.005, 54.08, 54.105, 54.115, 54.17, 54.12, 54.135, 54, 53.93, 53.84, 53.83, 53.94, 53.93, 54.24, 54.13, 54.31, 54.32, 54.34, 54.38, 54.41, 54.61, 54.72, 54.7, 54.61, 54.66, 54.69, 54.78, 54.97, 54.98, 55.05, 55.005, 55.06, 55.265, 55.3, 55.39, 55.17, 55.025, 55.09, 55.1, 54.97, 54.97, 54.98, 55.05, 55.08, 55.06, 55.09, 55.05, 55.15, 55.16, 55.205, 55.1293, 55.11, 55.15, 55.14, 55.19, 55.2, 55.18, 55.11, 55.05, 55.19, 55.205, 55.23, 55.185, 55.16, 55.165, 55.15, 55.14, 55.225, 55.23, 55.18, 55.18, 55.23, 55.235, 55.215, 55.28, 55.3, 55.275, 55.24, 55.225, 55.205, 55.39, 55.35, 55.42, 55.465, 55.475, 55.45, 55.48, 55.49, 55.45, 55.47, 55.465, 55.554, 55.6, 55.59, 55.59, 55.565, 55.52, 55.49, 55.48, 55.5106, 55.32, 55.33, 55.501, 55.46, 55.45, 55.35, 55.29, 55.47, 55.58, 55.47, 55.485, 55.56, 55.515, 55.52, 55.515, 55.555, 55.57, 55.55, 55.64, 55.5587, 55.595, 55.57, 55.445, 55.475, 55.6049, 55.6, 55.545, 55.56, 55.57, 55.55, 55.56, 55.595, 55.64, 55.65, 55.56, 55.525, 55.46, 55.48, 55.455, 55.41, 55.305, 55.3088, 55.33, 55.36, 55.38, 55.4, 55.37, 55.315, 55.34, 55.375, 55.37, 55.31, 55.14, 55.065, 55.255, 55.26, 55.33, 55.395, 55.325, 55.395, 55.53, 55.505, 55.535, 55.45, 55.27, 55.305, 55.325, 55.345, 55.31], [55.41, 55.25, 55.09, 54.85, 55.09, 55.135, 55.2, 55.12, 55.15, 55.18, 55.29, 55.14, 55.07, 55.055, 55.12, 55.127, 55.09, 55.07, 55.17, 55.11, 55.03, 55.0693, 54.97, 54.96, 55.03, 54.96, 55.08, 55.05, 55.01, 55.05, 55.02, 54.9, 54.95, 55.01, 55.015, 54.96, 54.91, 54.96, 54.89, 54.94, 54.98, 55.02, 55.01, 55.01, 55, 55, 55.0264, 54.985, 54.85, 54.9, 54.97, 55.01, 55.015, 54.94, 54.925, 54.91, 54.897, 54.91, 54.93, 54.99, 55.07, 55.13, 55.12, 55.17, 55.09, 55.11, 55.045, 55.04, 55.05, 55, 55.02, 55, 54.99, 55.005, 54.95, 54.955, 54.94, 54.89, 54.9, 54.79, 54.57, 54.415, 54.25, 54.09, 54.11, 54.07, 54.1, 54.225, 54.2, 54.08, 53.83, 53.7, 53.62, 53.85, 53.79, 53.765, 53.72, 53.63, 53.585, 53.58, 53.63, 53.605, 53.59, 53.67, 53.6, 53.63, 53.58, 53.63, 53.59, 53.64, 53.7, 53.73, 53.73, 53.75, 53.735, 53.74, 53.715, 53.8, 53.84, 53.77, 53.81, 53.8, 53.84, 53.775, 53.8, 53.795, 53.85, 53.89, 53.93, 53.935, 53.88, 53.94, 53.94, 53.95, 54.025, 54.056, 53.96, 53.985, 54.015, 54.045, 54.01, 54.04, 54.015, 53.975, 53.985, 53.965, 53.92, 53.88, 53.82, 53.84, 53.855, 53.86, 53.82, 53.83, 53.78, 53.9, 54.36, 54.05, 53.785, 53.43, 53.44, 53.27, 53.335, 53.34, 53.21, 53.35, 53.25, 53.17, 53.19, 53.34, 53.28, 53.54, 53.56, 53.59, 53.58, 53.535, 53.48, 53.445, 53.465, 53.58, 53.59, 53.59, 53.72, 53.73, 53.8, 53.82, 53.85, 53.845, 53.89, 53.855, 53.97, 53.985, 54.01, 53.98, 53.995, 53.96, 53.96, 53.977, 53.98, 53.97, 53.922, 53.955, 54.03, 53.975, 53.95, 53.975, 53.875, 53.93, 53.98, 54.02, 53.945, 53.94, 53.96, 53.98, 53.9, 53.925, 53.985, 54.01, 53.93, 53.945, 53.96, 54.01, 54.09, 54.11, 54.115, 54.185, 54.135, 54.135, 54.015, 53.935, 53.85, 53.865, 53.94, 53.93, 54.29, 54.25, 54.32, 54.34, 54.42, 54.41, 54.41, 54.61, 54.72, 54.75, 54.68, 54.72, 54.76, 54.84, 54.98, 55.01, 55.08, 55.02, 55.1, 55.27, 55.38, 55.4, 55.17, 55.025, 55.09, 55.15, 54.98, 55, 55.04, 55.12, 55.1, 55.11, 55.11, 55.05, 55.17, 55.16, 55.205, 55.14, 55.11, 55.165, 55.16, 55.205, 55.2, 55.18, 55.12, 55.105, 55.21, 55.27, 55.245, 55.23, 55.16, 55.17, 55.15, 55.19, 55.225, 55.23, 55.195, 55.205, 55.245, 55.245, 55.225, 55.28, 55.315, 55.275, 55.24, 55.25, 55.31, 55.3991, 55.35, 55.48, 55.47, 55.48, 55.455, 55.495, 55.5, 55.45, 55.47, 55.465, 55.74, 55.67, 55.625, 55.67, 55.565, 55.55, 55.51, 55.51, 55.5399, 55.325, 55.3602, 55.501, 55.465, 55.459, 55.38, 55.31, 55.48, 55.585, 55.545, 55.51, 55.59, 55.525, 55.53, 55.52, 55.575, 55.58, 55.55, 55.65, 55.595, 55.595, 55.585, 55.48, 55.475, 55.63, 55.625, 55.545, 55.57, 55.5717, 55.55, 55.565, 55.65, 55.65, 55.65, 55.57, 55.53, 55.46, 55.48, 55.48, 55.41, 55.335, 55.33, 55.34, 55.365, 55.39, 55.4, 55.37, 55.33, 55.38, 55.39, 55.37, 55.31, 55.15, 55.115, 55.26, 55.26, 55.375, 55.41, 55.36, 55.42, 55.54, 55.55, 55.54, 55.45, 55.32, 55.345, 55.34, 55.38, 55.345], [55.25, 55.17, 54.96, 54.805, 54.99, 55.07, 55.17, 55.07, 55.07, 55.14, 55.25, 55.12, 55.04, 55.03, 55.07, 55.08, 55.04, 55.0325, 55.12, 55.08, 54.97, 55, 54.9, 54.92, 54.99, 54.93, 55.05, 55.015, 55.01, 55.03, 55.01, 54.865, 54.9, 54.99, 55.015, 54.955, 54.895, 54.92, 54.875, 54.92, 54.96, 54.99, 55, 54.99, 54.98, 54.96, 55, 54.95, 54.78, 54.89, 54.93, 54.97, 54.98, 54.93, 54.92, 54.87, 54.89, 54.89, 54.915, 54.98, 55.04, 55.07, 55.1, 55.11, 55.03, 55.09, 55.03, 54.99, 55.03, 54.975, 55, 54.98, 54.96, 54.975, 54.925, 54.905, 54.88, 54.83, 54.8378, 54.74, 54.49, 54.36, 54.185, 54.02, 54.0625, 54.01, 54.035, 54.175, 54.1775, 53.99, 53.749, 53.66, 53.54, 53.79, 53.76, 53.73, 53.66, 53.59, 53.56, 53.56, 53.555, 53.58, 53.515, 53.65, 53.59, 53.605, 53.56, 53.615, 53.57, 53.615, 53.68, 53.69, 53.7, 53.715, 53.72, 53.7, 53.68, 53.77, 53.79, 53.74, 53.8, 53.78, 53.815, 53.76, 53.76, 53.78, 53.81, 53.84, 53.87, 53.89, 53.855, 53.914, 53.925, 53.93, 54.02, 54.035, 53.94, 53.965, 54.005, 54.015, 54.0014, 54.02, 53.96, 53.96, 53.965, 53.915, 53.905, 53.875, 53.78, 53.81, 53.81, 53.82, 53.795, 53.795, 53.6, 53.8, 54.19, 53.98, 53.52, 53.28, 53.38, 53.17, 53.29, 53.3, 53.165, 53.31, 53.1918, 53.08, 53.145, 53.295, 53.24, 53.46, 53.54, 53.52, 53.56, 53.5, 53.46, 53.4, 53.42, 53.52, 53.56, 53.58, 53.69, 53.72, 53.76, 53.81, 53.82, 53.79, 53.88, 53.83, 53.9201, 53.98, 54, 53.96, 53.95, 53.935, 53.94, 53.94, 53.94, 53.96, 53.89, 53.935, 54, 53.945, 53.93, 53.94, 53.855, 53.89, 53.97, 54, 53.91, 53.925, 53.935, 53.95, 53.84, 53.92, 53.955, 53.995, 53.91, 53.94, 53.925, 53.985, 54.07, 54.1, 54.1, 54.155, 54.11, 54.1216, 53.97, 53.87, 53.82, 53.83, 53.87, 53.895, 54.15, 54.09, 54.3, 54.285, 54.34, 54.35, 54.39, 54.55, 54.6309, 54.69, 54.61, 54.63, 54.68, 54.78, 54.935, 54.98, 55.02, 54.975, 55.06, 55.225, 55.3, 55.295, 55.15, 54.99, 55.05, 55.09, 54.93, 54.965, 54.98, 55.05, 55.08, 55.055, 55.06, 55.035, 55.14, 55.16, 55.19, 55.1293, 55.09, 55.145, 55.135, 55.16, 55.17, 55.18, 55.105, 55.05, 55.18, 55.2, 55.23, 55.185, 55.135, 55.13, 55.14, 55.14, 55.185, 55.2, 55.18, 55.175, 55.23, 55.235, 55.215, 55.24, 55.285, 55.24, 55.21, 55.22, 55.2, 55.35, 55.29, 55.42, 55.435, 55.42, 55.44, 55.48, 55.45, 55.41, 55.37, 55.41, 55.44, 55.58, 55.555, 55.58, 55.53, 55.5, 55.48, 55.45, 55.4401, 55.26, 55.3201, 55.47, 55.37, 55.41, 55.35, 55.28, 55.4631, 55.55, 55.47, 55.47, 55.555, 55.485, 55.515, 55.505, 55.545, 55.53, 55.54, 55.62, 55.555, 55.595, 55.565, 55.445, 55.46, 55.6049, 55.59, 55.52, 55.54, 55.545, 55.545, 55.56, 55.595, 55.63, 55.61, 55.56, 55.525, 55.409, 55.43, 55.455, 55.325, 55.305, 55.305, 55.325, 55.355, 55.375, 55.38, 55.34, 55.315, 55.34, 55.365, 55.35, 55.26, 55.125, 55.0631, 55.2, 55.24, 55.33, 55.395, 55.325, 55.395, 55.5, 55.5001, 55.47, 55.39, 55.27, 55.305, 55.315, 55.345, 55.28], [55.33, 55.17, 54.96, 54.84, 55.08, 55.135, 55.185, 55.11, 55.07, 55.165, 55.25, 55.13, 55.07, 55.055, 55.09, 55.127, 55.09, 55.0592, 55.17, 55.08, 54.99, 55, 54.9, 54.92, 54.99, 54.95, 55.07, 55.05, 55.01, 55.05, 55.01, 54.875, 54.95, 55.01, 55.015, 54.96, 54.895, 54.96, 54.89, 54.94, 54.96, 54.995, 55, 55.01, 55, 54.97, 55.0264, 54.95, 54.78, 54.9, 54.95, 55.01, 55.01, 54.93, 54.92, 54.9, 54.895, 54.91, 54.93, 54.985, 55.05, 55.13, 55.1, 55.11, 55.05, 55.095, 55.03, 54.99, 55.04, 54.985, 55, 55, 54.97, 54.98, 54.945, 54.94, 54.88, 54.885, 54.9, 54.75, 54.52, 54.39, 54.19, 54.07, 54.09, 54.01, 54.1, 54.225, 54.19, 53.99, 53.82, 53.66, 53.585, 53.81, 53.79, 53.765, 53.6767, 53.6, 53.585, 53.565, 53.625, 53.6, 53.59, 53.67, 53.6, 53.63, 53.565, 53.615, 53.59, 53.615, 53.69, 53.73, 53.72, 53.715, 53.735, 53.73, 53.715, 53.795, 53.8, 53.77, 53.8, 53.795, 53.835, 53.775, 53.8, 53.785, 53.83, 53.84, 53.89, 53.89, 53.88, 53.94, 53.925, 53.945, 54.02, 54.04, 53.96, 53.98, 54.015, 54.04, 54.005, 54.02, 53.98, 53.96, 53.975, 53.965, 53.91, 53.875, 53.805, 53.84, 53.8484, 53.845, 53.8, 53.8, 53.765, 53.84, 54.2, 54, 53.56, 53.3, 53.44, 53.19, 53.29, 53.31, 53.21, 53.31, 53.22, 53.1, 53.19, 53.34, 53.28, 53.54, 53.55, 53.59, 53.58, 53.53, 53.48, 53.44, 53.42, 53.56, 53.59, 53.58, 53.71, 53.73, 53.8, 53.815, 53.835, 53.82, 53.89, 53.83, 53.97, 53.98, 54.005, 53.96, 53.955, 53.96, 53.95, 53.9725, 53.95, 53.96, 53.91, 53.95, 54.03, 53.945, 53.93, 53.95, 53.87, 53.92, 53.975, 54, 53.91, 53.93, 53.935, 53.96, 53.89, 53.925, 53.965, 54, 53.91, 53.945, 53.95, 53.985, 54.075, 54.105, 54.1, 54.18, 54.135, 54.13, 53.98, 53.875, 53.835, 53.855, 53.89, 53.915, 54.19, 54.21, 54.32, 54.3, 54.4, 54.41, 54.41, 54.58, 54.6309, 54.75, 54.66, 54.68, 54.71, 54.84, 54.96, 55.005, 55.05, 55.02, 55.08, 55.23, 55.37, 55.295, 55.15, 55, 55.07, 55.13, 54.98, 54.99, 55.0325, 55.12, 55.0892, 55.11, 55.07, 55.05, 55.16, 55.16, 55.205, 55.13, 55.09, 55.145, 55.15, 55.16, 55.1789, 55.18, 55.12, 55.09, 55.2, 55.27, 55.24, 55.23, 55.14, 55.13, 55.14, 55.15, 55.195, 55.21, 55.18, 55.195, 55.245, 55.24, 55.225, 55.25, 55.315, 55.24, 55.215, 55.245, 55.31, 55.37, 55.3, 55.47, 55.45, 55.43, 55.44, 55.48, 55.45, 55.45, 55.37, 55.43, 55.555, 55.67, 55.61, 55.61, 55.53, 55.55, 55.51, 55.49, 55.4525, 55.29, 55.3602, 55.4925, 55.37, 55.41, 55.35, 55.31, 55.48, 55.56, 55.545, 55.51, 55.57, 55.485, 55.515, 55.52, 55.565, 55.54, 55.54, 55.625, 55.595, 55.595, 55.565, 55.4792, 55.46, 55.63, 55.59, 55.53, 55.54, 55.5717, 55.55, 55.565, 55.65, 55.63, 55.6285, 55.57, 55.525, 55.415, 55.43, 55.46, 55.325, 55.335, 55.33, 55.335, 55.36, 55.39, 55.385, 55.34, 55.33, 55.375, 55.37, 55.365, 55.26, 55.15, 55.115, 55.2, 55.25, 55.375, 55.41, 55.34, 55.415, 55.535, 55.535, 55.475, 55.425, 55.305, 55.34, 55.325, 55.37, 55.345], [36761, 4495, 13542, 4271, 4032, 6157, 1866, 4557, 4473, 5939, 4367, 2465, 2795, 922, 3478, 1651, 2786, 5319, 1883, 1938, 4150, 3292, 12311, 2032, 1863, 6283, 4921, 2523, 883, 3795, 1354, 3604, 2789, 1998, 665, 4675, 3529, 3395, 2562, 2389, 1197, 1849, 905, 2356, 1594, 5359, 1104, 4744, 4259, 1314, 4232, 2954, 2875, 1060, 1588, 4006, 1697, 2487, 1899, 1630, 7414, 3641, 3468, 7075, 5846, 2711, 1124, 3764, 4425, 2712, 4200, 5606, 8205, 4904, 5048, 7965, 11306, 21684, 42404, 3596, 8949, 6038, 4900, 6100, 4253, 6521, 24537, 4304, 30803, 3458, 8456, 7821, 40749, 4717, 4073, 4263, 7170, 5844, 4892, 4729, 9322, 3490, 7665, 2468, 2277, 1084, 3245, 1876, 2714, 2361, 1145, 1155, 3185, 2076, 2969, 3551, 2961, 1418, 2734, 2580, 2014, 2553, 3851, 2739, 20441, 2253, 3511, 5911, 7105, 4902, 2499, 1377, 2104, 3176, 1788, 4996, 2979, 6479, 2314, 2560, 5344, 1556, 11497, 4495, 4377, 13600, 4116, 3287, 4365, 3875, 7641, 5010, 8965, 9410, 80265, 56582, 51360, 4011, 14934, 29142, 4262, 33725, 5633, 9783, 4056, 3285, 2287, 6374, 5237, 1752, 3527, 4313, 4361, 4600, 3512, 7531, 2789, 6429, 2666, 13410, 5574, 1181, 2247, 3052, 3599, 3247, 5799, 3233, 917, 3027, 2818, 824, 1507, 5660, 3373, 3703, 3107, 3309, 2763, 4483, 2221, 3419, 9301, 3728, 2103, 3159, 6440, 12752, 2961, 2247, 2885, 4360, 3386, 5778, 11922, 1283, 3403, 1254, 5076, 1071, 5843, 2850, 9009, 8136, 4016, 6181, 4768, 9940, 16137, 17173, 8024, 8801, 25347, 26326, 33730, 3138, 3134, 6852, 5194, 4459, 2553, 4083, 6780, 4417, 3616, 11998, 14643, 7776, 23751, 4533, 15041, 3778, 4141, 4647, 15554, 16569, 1827, 6998, 4993, 7409, 7686, 6249, 16346, 2554, 3640, 4677, 21647, 9858, 3005, 1638, 4115, 2424, 2726, 3404, 4248, 3875, 3774, 2088, 4374, 10192, 8784, 13470, 4867, 3029, 4643, 6125, 1527, 16696, 4985, 3791, 4236, 7549, 4390, 2958, 2058, 9318, 4877, 6109, 6033, 2831, 25406, 11535, 21132, 5619, 10836, 20284, 18141, 9414, 13082, 34353, 30996, 60068, 119343, 1884, 5468, 8860, 3688, 3844, 4663, 8745, 24552, 11225, 5087, 8456, 10080, 6453, 2218, 2679, 5025, 8104, 10041, 5841, 3999, 5864, 4334, 2139, 5944, 3674, 1329, 7002, 6284, 1369, 4806, 8417, 1300, 4056, 1941, 1322, 3593, 4028, 1089, 677, 2215, 3108, 9305, 2859, 926, 7145, 3423, 5201, 5250, 8998, 8024, 6019, 3250, 2461, 1674, 3316, 2856, 2780, 3791, 6196, 4111, 5771, 14488, 8722, 8230, 3999, 3308, 6583, 5783, 6004, 12688, 11492, 28234, 9739, 7411, 9741, 14879, 29352]], "output_timestamps": [1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0], "output_window": [[53.92, 53.81, 53.75, 53.75, 53.98, 54.07, 54.15, 54.2, 54.3, 54.28, 54.22, 53.98, 54.17, 54.15, 53.98, 54.115, 54.22, 54.1, 54.32, 54.4, 54.22, 54.18, 54.05, 54, 54.15, 54.09, 54.12, 54.1, 54.11, 54.18, 54.1, 54.035, 54.1, 54.065, 54.09, 54.0086, 54, 53.985, 54, 54.01, 54.03, 54.01, 54.01, 54.02, 54.12, 54.25, 54.12, 54.03, 54.07, 54.01, 54.055, 54.04, 54.015, 54.04, 54.025, 54.115, 54.12, 54.205, 54.23, 54.24, 54.235, 54.255, 54.24, 54.23, 54.285, 54.285, 54.315, 54.3, 54.27, 54.33, 54.325, 54.315, 54.245, 54.18, 54.13, 54.18, 54.11, 54.04], [54.05, 54.01, 53.785, 53.91, 54.095, 54.1, 54.25, 54.225, 54.36, 54.32, 54.26, 54.01, 54.23, 54.16, 53.98, 54.229, 54.28, 54.12, 54.41, 54.405, 54.26, 54.18, 54.08, 54, 54.18, 54.13, 54.13, 54.11, 54.13, 54.23, 54.13, 54.035, 54.12, 54.09, 54.12, 54.05, 54, 53.99, 54.05, 54.01, 54.03, 54.05, 54.025, 54.045, 54.15, 54.255, 54.12, 54.03, 54.07, 54.06, 54.055, 54.05, 54.035, 54.045, 54.04, 54.115, 54.145, 54.24, 54.2575, 54.24, 54.245, 54.255, 54.24, 54.24, 54.3, 54.315, 54.32, 54.315, 54.3, 54.36, 54.3299, 54.32, 54.28, 54.19, 54.19, 54.185, 54.1794, 54.04], [53.6, 53.77, 53.435, 53.745, 53.98, 54.05, 54.08, 54.14, 54.28, 54.17, 54.2, 53.95, 54.165, 54.105, 53.9, 54.105, 54.22, 54.085, 54.315, 54.37, 54.19, 54.1328, 54.04, 53.97, 54.095, 54.09, 54, 54.09, 54.11, 54.18, 54.09, 54.015, 54.09, 54.06, 54.09, 54.0086, 53.975, 53.98, 54, 53.9975, 54.01, 54.01, 54, 54.02, 54.12, 54.24, 54.09, 53.98, 54.035, 54, 54.03, 54.022, 54.01, 53.97, 54, 54.06, 54.115, 54.205, 54.22, 54.22, 54.23, 54.23, 54.22, 54.225, 54.285, 54.28, 54.3, 54.29, 54.265, 54.315, 54.305, 54.28, 54.22, 54.17, 54.12, 54.15, 54.1, 53.95], [53.999, 53.95, 53.46, 53.855, 54.07, 54.07, 54.09, 54.17, 54.36, 54.31, 54.2, 54, 54.2, 54.105, 53.905, 54.2, 54.27, 54.085, 54.4, 54.37, 54.25, 54.16, 54.07, 53.98, 54.15, 54.125, 54.035, 54.11, 54.13, 54.21, 54.13, 54.02, 54.09, 54.08, 54.12, 54.05, 53.99, 53.985, 54.045, 54, 54.03, 54.05, 54.025, 54.045, 54.15, 54.24, 54.0982, 54.01, 54.045, 54.06, 54.03, 54.04, 54.035, 54.03, 54.04, 54.06, 54.14, 54.24, 54.2575, 54.24, 54.23, 54.235, 54.23, 54.23, 54.29, 54.31, 54.305, 54.29, 54.295, 54.36, 54.305, 54.28, 54.26, 54.19, 54.18, 54.155, 54.165, 53.99], [222082, 29362, 45210, 31982, 5082, 15444, 22725, 12086, 7064, 61128, 7034, 10572, 10926, 8610, 10639, 7742, 5057, 4907, 26928, 1953, 7763, 20408, 8013, 24034, 12288, 11936, 16405, 5282, 3958, 7533, 5512, 6094, 9976, 3474, 3669, 4407, 17304, 3870, 5023, 3701, 4029, 7774, 4706, 2386, 1732, 9249, 4799, 15266, 2764, 9773, 3490, 6677, 3939, 26510, 10022, 2093, 7160, 5450, 4351, 6642, 4440, 6480, 1679, 3769, 5825, 4162, 6015, 10187, 7119, 7870, 6599, 4089, 8317, 10787, 30630, 15998, 54653, 78541]], "text": {"content": "Fastenal (FAST) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:50:21Z\n\nFastenal (FAST) closed the most recent trading day at $55.29, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nFAST Quick QuoteFAST\nFastenal (FAST Quick QuoteFAST  -  Free Report)     closed at $55.29 in the latest trading session, marking a -0.14% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the maker of industrial and construction fasteners had gained 1.3% over the past month, lagging the Retail-Wholesale sector's gain of 3.95% and the S&P 500's gain of 4.14% in that time.\nFastenal will be looking to display strength as it nears its next earnings release. In that report, analysts expect Fastenal to post earnings of $0.53 per share. This would mark year-over-year growth of 6%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.89 billion, up 6.28% from the year-ago period.\nFAST's full-year Zacks Consensus Estimates are calling for earnings of $1.98 per share and revenue of $7.35 billion. These results would represent year-over-year changes of +4.76% and +5.36%, respectively.\nInvestors should also note any recent changes to analyst estimates for Fastenal. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.1% higher. Fastenal is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Fastenal has a Forward P/E ratio of 27.92 right now. For comparison, its industry has an average Forward P/E of 12.37, which means Fastenal is trading at a premium to the group.\nAlso, we should mention that FAST has a PEG ratio of 3.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Building Products - Retail stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 22, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFastenal Company (FAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686001821000, "published_utc": "2023-06-05T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2104107/fastenal-fast-stock-moves--014-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.250602214220486, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23843508972861588, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4218326405205066, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.096500000000006, 55.092499999999994, 55.10350000000001, 55.125, 55.126, 55.12520000000001, 55.115700000000004, 55.110620000000004, 55.120619999999995, 55.112120000000004, 55.08612000000001, 55.073119999999996, 55.05612, 55.04262, 55.032619999999994, 55.014920000000004, 55.012919999999994, 55.012, 54.996, 54.99300000000001, 54.995000000000005, 54.9825, 54.9875, 54.996500000000005, 54.999, 55.0, 54.9825, 54.9735, 54.9615, 54.9505, 54.9455, 54.9575, 54.9625, 54.9625, 54.961, 54.962, 54.975139999999996, 54.97414, 54.963139999999996, 54.959140000000005, 54.95814, 54.95964, 54.96064, 54.95264000000001, 54.94464000000001, 54.93764, 54.9245, 54.920500000000004, 54.935500000000005, 54.943999999999996, 54.95399999999999, 54.965999999999994, 54.975, 54.99300000000001, 55.00599999999999, 55.0255, 55.039, 55.047000000000004, 55.05800000000001, 55.05799999999999, 55.053, 55.04, 55.027, 55.013999999999996, 55.003499999999995, 54.988, 54.973, 54.9625, 54.9485, 54.925, 54.876999999999995, 54.815999999999995, 54.738, 54.647000000000006, 54.5615, 54.468500000000006, 54.390499999999996, 54.3245, 54.253499999999995, 54.177499999999995, 54.1075, 54.0345, 53.974000000000004, 53.948, 53.918000000000006, 53.8935, 53.85117, 53.78867, 53.72817, 53.68567, 53.66617, 53.66017000000001, 53.66067, 53.64667000000001, 53.62767, 53.61417, 53.60300000000001, 53.60450000000001, 53.605, 53.61, 53.61650000000001, 53.62950000000001, 53.6425, 53.647000000000006, 53.6605, 53.670500000000004, 53.685500000000005, 53.7035, 53.7245, 53.739999999999995, 53.751, 53.75750000000001, 53.76899999999999, 53.775, 53.781499999999994, 53.787, 53.798500000000004, 53.803, 53.812, 53.824, 53.83200000000001, 53.846500000000006, 53.85549999999999, 53.8725, 53.894499999999994, 53.92, 53.93299999999999, 53.947, 53.959500000000006, 53.9745, 53.987, 53.99499999999999, 54.0005, 54.001999999999995, 53.9975, 53.99000000000001, 53.985, 53.9745, 53.9535, 53.9335, 53.91784, 53.90033999999999, 53.88234, 53.86634, 53.84534, 53.83284, 53.86184000000001, 53.874340000000004, 53.84984000000001, 53.79584, 53.75500000000001, 53.689499999999995, 53.6385, 53.5895, 53.534000000000006, 53.48100000000001, 53.383, 53.293000000000006, 53.25600000000001, 53.260000000000005, 53.24400000000001, 53.278999999999996, 53.30499999999999, 53.333000000000006, 53.370000000000005, 53.391999999999996, 53.41799999999999, 53.452, 53.475, 53.497, 53.528, 53.532, 53.548, 53.562, 53.584, 53.6125, 53.648, 53.686, 53.733000000000004, 53.760000000000005, 53.798, 53.838, 53.86749999999999, 53.890499999999996, 53.90599999999999, 53.92049999999999, 53.932, 53.94725, 53.953250000000004, 53.96625, 53.960249999999995, 53.95725, 53.95975, 53.95825, 53.95575, 53.954750000000004, 53.946749999999994, 53.9415, 53.944, 53.948, 53.948, 53.946000000000005, 53.9365, 53.938, 53.934000000000005, 53.93149999999999, 53.940999999999995, 53.949, 53.942499999999995, 53.937, 53.940999999999995, 53.9465, 53.9605, 53.975, 53.996, 54.0215, 54.0385, 54.0515, 54.0585, 54.0515, 54.04, 54.027, 54.008500000000005, 53.9895, 53.9985, 54.0015, 54.02, 54.037, 54.07899999999999, 54.13250000000001, 54.19, 54.2625, 54.33659, 54.42009, 54.46709, 54.514089999999996, 54.55309, 54.60709000000001, 54.66309, 54.722590000000004, 54.786590000000004, 54.830589999999994, 54.8755, 54.923500000000004, 54.9945, 55.056000000000004, 55.1, 55.116, 55.126999999999995, 55.1395, 55.13250000000001, 55.12949999999999, 55.12474999999999, 55.113749999999996, 55.08566999999999, 55.06717, 55.059169999999995, 55.064170000000004, 55.07316999999999, 55.076170000000005, 55.09866999999999, 55.112669999999994, 55.11842, 55.12092, 55.126999999999995, 55.13199999999999, 55.14289, 55.15589, 55.15189, 55.14489, 55.14439, 55.15839, 55.173390000000005, 55.181889999999996, 55.18089, 55.177890000000005, 55.174, 55.17100000000001, 55.17850000000001, 55.1905, 55.1885, 55.181000000000004, 55.18150000000001, 55.182500000000005, 55.190999999999995, 55.202999999999996, 55.2205, 55.229499999999994, 55.231500000000004, 55.235, 55.248000000000005, 55.265499999999996, 55.271, 55.294000000000004, 55.3165, 55.334500000000006, 55.347, 55.370999999999995, 55.39450000000001, 55.415, 55.42100000000001, 55.427, 55.4525, 55.472500000000004, 55.4885, 55.5065, 55.515499999999996, 55.5225, 55.528499999999994, 55.532500000000006, 55.54075, 55.52675000000001, 55.50726999999999, 55.48951999999999, 55.46551999999999, 55.44552, 55.427519999999994, 55.40352, 55.40051999999999, 55.40752, 55.41677, 55.43877, 55.45975, 55.459, 55.4735, 55.484500000000004, 55.50599999999999, 55.528999999999996, 55.535000000000004, 55.541500000000006, 55.5465, 55.55500000000001, 55.5545, 55.553920000000005, 55.54842, 55.55942, 55.56192, 55.560919999999996, 55.560919999999996, 55.55559000000001, 55.55109, 55.54809, 55.55659000000001, 55.571670000000005, 55.588519999999995, 55.58252, 55.57602000000001, 55.564519999999995, 55.553520000000006, 55.54235, 55.51985, 55.496849999999995, 55.46485, 55.43535000000001, 55.408500000000004, 55.390499999999996, 55.3765, 55.36900000000001, 55.359, 55.3505, 55.355000000000004, 55.35799999999999, 55.351, 55.3325, 55.30800000000001, 55.289, 55.2755, 55.278999999999996, 55.287, 55.283500000000004, 55.288, 55.30499999999999, 55.3325, 55.364999999999995, 55.396, 55.406499999999994, 55.415499999999994, 55.4105, 55.40650000000001, 55.407], "in_sma_50": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.016252, 55.013051999999995, 55.014052, 55.015851999999995, 55.012651999999996, 55.007952, 55.002152, 54.998152, 54.995352000000004, 54.991752, 54.987752, 54.987752, 54.988352000000006, 54.989452, 54.988652, 54.988012000000005, 54.986812, 54.985428, 54.982828, 54.98092799999999, 54.981128, 54.981128, 54.982528, 54.983728, 54.982828, 54.982628, 54.978828, 54.975528000000004, 54.973327999999995, 54.967327999999995, 54.957527999999996, 54.947828, 54.932628, 54.913827999999995, 54.895328, 54.876327999999994, 54.860428, 54.845728, 54.831728000000005, 54.812728, 54.789928, 54.763228, 54.734928, 54.710927999999996, 54.686727999999995, 54.662628000000005, 54.635634, 54.608634, 54.584734, 54.558034000000006, 54.531534, 54.503334, 54.47493399999999, 54.449734, 54.423334, 54.39793399999999, 54.371334, 54.345434000000004, 54.318633999999996, 54.291234, 54.264034, 54.236034, 54.208434, 54.18053400000001, 54.154233999999995, 54.12693399999999, 54.100634, 54.076733999999995, 54.051934, 54.027634000000006, 54.003634000000005, 53.979534, 53.956834, 53.932734, 53.909834000000004, 53.886734000000004, 53.865734, 53.84483399999999, 53.824634, 53.807434, 53.794634, 53.785634, 53.780333999999996, 53.777834000000006, 53.776434, 53.777034, 53.774234, 53.769334, 53.765834, 53.766833999999996, 53.770534, 53.777734, 53.785634, 53.788634, 53.792334000000004, 53.796333999999995, 53.800999999999995, 53.8065, 53.810900000000004, 53.816399999999994, 53.820868, 53.825768, 53.82996800000001, 53.832568, 53.835868, 53.840068, 53.852768000000005, 53.860468, 53.859868000000006, 53.853567999999996, 53.84856799999999, 53.837768, 53.829168, 53.821068, 53.810568, 53.802168, 53.79226800000001, 53.778368, 53.766168, 53.75756799999999, 53.747168, 53.742067999999996, 53.736368, 53.732668, 53.72826800000001, 53.723167999999994, 53.716167999999996, 53.70816799999999, 53.698768, 53.692168, 53.686368, 53.679168, 53.674868000000004, 53.670568, 53.666168, 53.661668, 53.659168, 53.655968, 53.653468000000004, 53.649268, 53.648568000000004, 53.647768, 53.648268, 53.648268, 53.647867999999995, 53.647768, 53.648568000000004, 53.650518000000005, 53.653417999999995, 53.655818, 53.65705, 53.65915, 53.66375, 53.66665, 53.66995000000001, 53.67215, 53.665549999999996, 53.66394999999999, 53.67224999999999, 53.68625, 53.69565000000001, 53.71045, 53.72335, 53.73635, 53.74995, 53.76225, 53.77715, 53.79515000000001, 53.80955, 53.821650000000005, 53.83505, 53.84395000000001, 53.85445, 53.86475, 53.87514999999999, 53.88815, 53.90125, 53.91505, 53.92625, 53.93255, 53.93745, 53.94295, 53.946549999999995, 53.95025, 53.95805, 53.96595, 53.975649999999995, 53.98524999999999, 53.99545, 54.00705, 54.01584999999999, 54.02785000000001, 54.040368, 54.056168, 54.070268000000006, 54.084668, 54.099867999999994, 54.117218, 54.137418000000004, 54.158318, 54.181118, 54.202518, 54.22351799999999, 54.249218, 54.278017999999996, 54.304918, 54.330518000000005, 54.352118, 54.37401800000001, 54.396618, 54.41801799999999, 54.439218000000004, 54.461168, 54.484367999999996, 54.508352, 54.53205199999999, 54.554151999999995, 54.575151999999996, 54.600152, 54.624452, 54.64955199999999, 54.67245199999999, 54.692752, 54.713552, 54.734552, 54.754152, 54.775029999999994, 54.79603, 54.81883, 54.84313, 54.87043, 54.89872999999999, 54.92573, 54.95202999999999, 54.97103, 54.98943, 55.00583, 55.022830000000006, 55.038729999999994, 55.05473, 55.070130000000006, 55.082429999999995, 55.094712, 55.10451200000001, 55.115812, 55.127212, 55.139312, 55.14731199999999, 55.152412, 55.157212, 55.162412, 55.169412, 55.173812, 55.178612, 55.180212000000004, 55.18291200000001, 55.188711999999995, 55.198311999999994, 55.205912, 55.212312000000004, 55.220112, 55.228912, 55.239362, 55.250362, 55.260778, 55.270778, 55.279978, 55.289978, 55.296977999999996, 55.30357800000001, 55.308528, 55.311728, 55.317132, 55.324082, 55.328481999999994, 55.333482000000004, 55.336904000000004, 55.339504, 55.346704, 55.356103999999995, 55.363004000000004, 55.367804, 55.374404, 55.379504000000004, 55.387004, 55.39480399999999, 55.403304, 55.411103999999995, 55.418004, 55.426304, 55.434604, 55.442604, 55.449004, 55.453787999999996, 55.458487999999996, 55.466088, 55.471588000000004, 55.477388, 55.483888, 55.490421999999995, 55.49522199999999, 55.499122, 55.506122000000005, 55.509322000000004, 55.512892, 55.515692, 55.517392, 55.516092, 55.515692, 55.515892, 55.514992, 55.513092, 55.508592, 55.501892, 55.496891999999995, 55.492492, 55.489592, 55.48539199999999, 55.481792000000006, 55.479492, 55.477842, 55.479341999999995, 55.477338, 55.470488, 55.465388000000004, 55.46118799999999, 55.459188, 55.460488, 55.459088, 55.454688, 55.452088, 55.452588000000006, 55.451888, 55.451688, 55.449888, 55.445588, 55.441088, 55.436788, 55.43338800000001, 55.427788], "in_sma_200": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.02240392156863, 55.022165384615384, 55.021935849056604, 55.02023333333333, 55.01841090909091, 55.01629642857143, 55.01416842105263, 55.0123724137931, 55.01097627118644, 55.01054333333333, 55.01119016393443, 55.013106451612906, 55.01448571428572, 55.015978125000004, 55.01650153846154, 55.01769090909091, 55.01787462686567, 55.017464705882354, 55.01779130434783, 55.01732285714286, 55.017078873239434, 55.016841666666664, 55.0162, 55.01571081081081, 55.014768000000004, 55.01378421052632, 55.01204675324675, 55.01041794871795, 55.00902025316456, 55.005782499999995, 54.99978518518519, 54.9923487804878, 54.98268192771084, 54.97181666666667, 54.96144235294118, 54.95037906976744, 54.940604597701146, 54.93247272727273, 54.92413033707865, 54.91375111111112, 54.90173186813187, 54.8882347826087, 54.87422150537635, 54.8629, 54.851606315789475, 54.840287499999995, 54.828291752577314, 54.81575816326531, 54.803326262626264, 54.790943, 54.779399009900985, 54.767836274509804, 54.75640097087379, 54.745954807692314, 54.73504095238095, 54.72461603773585, 54.7137785046729, 54.70360462962963, 54.6933880733945, 54.68358454545454, 54.67463333333333, 54.66619910714286, 54.65782566371682, 54.64955526315789, 54.641602608695656, 54.63374396551724, 54.62589145299145, 54.61885, 54.611968907563025, 54.604952499999996, 54.5983, 54.59171557377049, 54.585563414634144, 54.57902661290322, 54.5727944, 54.56654206349206, 54.560742519685036, 54.55511171875, 54.54995581395349, 54.54487923076923, 54.53980381679389, 54.53525984848485, 54.53067142857143, 54.52630074626866, 54.52255037037037, 54.51900220588236, 54.51492189781022, 54.51104565217391, 54.507476978417266, 54.50413785714286, 54.50059787234043, 54.49721338028169, 54.493596503496505, 54.48989097222222, 54.48634, 54.482769178082194, 54.47887278911565, 54.47479256756757, 54.47029731543624, 54.466095333333335, 54.46200463576159, 54.457945394736846, 54.45364509803922, 54.44940064935066, 54.444985161290326, 54.44110705128205, 54.439571337579615, 54.43678924050632, 54.4312748427673, 54.424204375, 54.418091304347826, 54.41051049382717, 54.40363619631902, 54.39696768292683, 54.38977393939394, 54.38326927710843, 54.37630359281437, 54.36870654761905, 54.36173195266272, 54.35572176470588, 54.34943099415205, 54.344725, 54.34013121387283, 54.33582011494253, 54.33150114285714, 54.326947159090906, 54.32216214689265, 54.31720617977528, 54.31219385474861, 54.308015, 54.30404806629834, 54.30006978021978, 54.29684535519126, 54.293764673913046, 54.29109567567567, 54.28853602150538, 54.28611069518717, 54.283631382978726, 54.28154867724868, 54.27917210526316, 54.277553403141354, 54.276003645833335, 54.27459948186529, 54.27297783505155, 54.27134717948719, 54.26975867346939, 54.268135532994926, 54.26664242424243, 54.2650512562814, 54.263526, 54.256426000000005, 54.250326, 54.245676, 54.241201000000004, 54.235451000000005, 54.22952600000001, 54.222950999999995, 54.217001, 54.211526000000006, 54.205701, 54.199000999999996, 54.193001, 54.18732599999999, 54.18185100000001, 54.175851, 54.169841, 54.164215999999996, 54.158919999999995, 54.15262, 54.146945, 54.141745, 54.13667, 54.132545, 54.12847000000001, 54.12402, 54.12017, 54.115495, 54.110895, 54.105745, 54.09987, 54.09399499999999, 54.088895, 54.083594999999995, 54.078120000000006, 54.073995, 54.07024500000001, 54.067370000000004, 54.06407, 54.06161999999999, 54.05897000000001, 54.05622, 54.054145, 54.0522995, 54.05099950000001, 54.049299500000004, 54.047849500000005, 54.046267500000006, 54.0457175, 54.046617499999996, 54.0471425, 54.0476425, 54.047692500000004, 54.0480425, 54.0495425, 54.051792500000005, 54.053767500000006, 54.0550425, 54.0554925, 54.056192499999995, 54.0569175, 54.0565675, 54.055867500000005, 54.05553, 54.05558, 54.05577600000001, 54.05585099999999, 54.056051000000004, 54.05635100000001, 54.056951, 54.057826, 54.058851, 54.059501, 54.060100999999996, 54.060926, 54.061951, 54.063051, 54.064545499999994, 54.06602050000001, 54.067120499999994, 54.068820499999994, 54.0722205, 54.0766205, 54.08187050000001, 54.087670499999994, 54.0929205, 54.09852050000001, 54.1037205, 54.1083455, 54.1133705, 54.1194705, 54.126270500000004, 54.1339455, 54.1422455, 54.1493955, 54.15657050000001, 54.1639955, 54.172186999999994, 54.180387, 54.188537, 54.196937, 54.205361999999994, 54.214212, 54.222762, 54.231761999999996, 54.241012, 54.250012, 54.259387000000004, 54.26871200000001, 54.278012, 54.287187, 54.295587000000005, 54.304087, 54.313261999999995, 54.32303699999999, 54.332412000000005, 54.341812, 54.35088699999999, 54.35966200000001, 54.368212, 54.376812, 54.3850745, 54.392549499999994, 54.4001755, 54.408763, 54.416613, 54.424738, 54.432338, 54.439688, 54.447638000000005, 54.455988, 54.464313000000004, 54.472163, 54.480388000000005, 54.488088000000005, 54.495563000000004, 54.502963, 54.510988, 54.518788, 54.526413000000005, 54.534338000000005, 54.542288, 54.55016299999999, 54.558088, 54.565684000000005, 54.573109, 54.581434, 54.589834, 54.598109, 54.606784, 54.6154425, 54.6239505, 54.6325505, 54.6418005, 54.6509505, 54.660267999999995, 54.66891799999999, 54.675543000000005, 54.682618000000005, 54.691967999999996, 54.702768, 54.712193, 54.722918, 54.733118000000005, 54.743243, 54.753993, 54.764393, 54.775218, 54.786418000000005, 54.797118, 54.807293, 54.81774299999999, 54.826868000000005, 54.835418, 54.84321800000001, 54.850893000000006, 54.859243, 54.868093, 54.877767999999996, 54.88771799999999, 54.896618, 54.905743, 54.915518, 54.924642999999996, 54.933368, 54.941493, 54.948943, 54.956467999999994, 54.963993, 54.971393, 54.978968], "in_ema_10": [55.33, 55.30090909090909, 55.2389256198347, 55.166393688955665, 55.15068574550918, 55.147833791780236, 55.15459128418382, 55.146483777968584, 55.13257763651975, 55.13847261169797, 55.15875031866197, 55.153522987996155, 55.13833699017867, 55.12318481014618, 55.117151208301415, 55.118941897701156, 55.11367973448276, 55.10377432821316, 55.11581535944713, 55.10930347591129, 55.08761193483651, 55.07168249213896, 55.040467493568244, 55.018564312919466, 55.01337080147956, 55.00184883757419, 55.014239958015246, 55.02074178383065, 55.018788732225076, 55.02446350818415, 55.02183377942339, 54.99513672861913, 54.98693005068838, 54.99112458692685, 54.99546557112197, 54.989017285463426, 54.971923233560986, 54.96975537291353, 54.955254396020166, 54.952480869471046, 54.95384798411267, 54.96133016881946, 54.968361047215915, 54.97593176590392, 54.98030780846684, 54.97843366147286, 54.98715481393234, 54.98039939321737, 54.943963139905115, 54.93596984174055, 54.9385207796059, 54.95151700149573, 54.962150273951046, 54.956304769596315, 54.94970390239698, 54.9406668292339, 54.93236376937319, 54.928297629487155, 54.92860715139858, 54.93886039659884, 54.95906759721723, 54.990146215905, 55.010119631194996, 55.028279698250444, 55.03222884402309, 55.04364178147343, 55.041161457569174, 55.031859374374775, 55.03333948812482, 55.02455049028394, 55.020086764777766, 55.01643462572726, 55.007991966504115, 55.00290251804881, 54.992374787494484, 54.98285209885911, 54.96415171724836, 54.94976049593048, 54.94071313303402, 54.90603801793692, 54.83584928740294, 54.754785780602404, 54.65209745685651, 54.546261555609874, 54.46330490913535, 54.380885834747104, 54.3298156829749, 54.310758286070374, 54.28880223405758, 54.23447455513802, 54.159115545112925, 54.0683672641833, 53.98048230705906, 53.94948552395741, 53.920488155965145, 53.89221758215329, 53.853032567216324, 53.80702664590426, 53.76665816483075, 53.72999304395243, 53.71090339959744, 53.69073914512518, 53.6724229369206, 53.67198240293503, 53.65889469331047, 53.65364111270856, 53.637524546761554, 53.63342917462309, 53.62553296105525, 53.62361787722702, 53.63568735409483, 53.65283510789577, 53.66504690646017, 53.674129287103774, 53.685196689448546, 53.693342745912446, 53.69728042847382, 53.715047623296755, 53.73049350997007, 53.73767650815732, 53.749008052128715, 53.75737022446894, 53.77148472911095, 53.77212386927259, 53.77719225667757, 53.778611846372556, 53.787955147032086, 53.7974178475717, 53.814250966195026, 53.82802351779593, 53.83747378728757, 53.85611491687165, 53.86863947744043, 53.8825232088149, 53.90751898903037, 53.9316064455703, 53.93676891001206, 53.944629108191684, 53.95742381579319, 53.972437667467155, 53.97835809156403, 53.98592934764329, 53.984851284435415, 53.98033286908352, 53.97936325652287, 53.97675175533689, 53.964615072548355, 53.948321422994105, 53.922262982449716, 53.907306076549766, 53.89659588081344, 53.88721481157463, 53.871357573106515, 53.85838346890532, 53.84140465637708, 53.84114926430852, 53.90639485261606, 53.92341397032223, 53.857338702990916, 53.75600439335621, 53.69854904910962, 53.60608558563514, 53.54861547915602, 53.505230846582194, 53.451552510839974, 53.42581569068725, 53.38839465601684, 53.33595926401378, 53.30942121601127, 53.314980994918315, 53.308620814024074, 53.35068975692879, 53.38692798294173, 53.42385016786141, 53.45224104643206, 53.46637903798986, 53.46885557653715, 53.46360910807585, 53.455680179334784, 53.474647419455735, 53.49562061591833, 53.51096232211499, 53.54715099082135, 53.58039626521746, 53.620324216996096, 53.65571981390589, 53.68831621137755, 53.71225871839981, 53.744575315054384, 53.760107075953584, 53.798269425780205, 53.83131134836562, 53.86289110320823, 53.880547266261274, 53.89408412694104, 53.906068831133574, 53.914056316382016, 53.92468244067619, 53.92928563328052, 53.93487006359315, 53.93034823384893, 53.933921282240036, 53.95139014001457, 53.950228296375556, 53.94655042430727, 53.94717761988777, 53.933145325362716, 53.93075526620586, 53.93879976325933, 53.94992707903036, 53.94266761011575, 53.940364408276515, 53.939389061317144, 53.943136504714026, 53.933475322038746, 53.93193435439533, 53.93794628995981, 53.94922878269439, 53.94209627674995, 53.942624226431775, 53.943965276171454, 53.951426135049374, 53.97389411049494, 53.9977315449504, 54.01632580950487, 54.046084753231256, 54.062251161734665, 54.074569132328364, 54.05737474463229, 54.02421570015369, 53.98981284558029, 53.96530141911114, 53.95161025200002, 53.94495384254547, 53.989507689355385, 54.02959720038168, 54.08239770940319, 54.121961762238975, 54.17251416910461, 54.21569341108558, 54.251021881797286, 54.310836085106864, 54.36902952417834, 54.43829688341864, 54.47860654097888, 54.51522353352817, 54.55063743652305, 54.60324881170067, 54.66811266411872, 54.72936490700622, 54.78766219664145, 54.82990543361572, 54.875377172958316, 54.93985405060225, 55.018062405038194, 55.068414695031244, 55.083248386843735, 55.068112316508504, 55.06845553168878, 55.07964543501809, 55.061528083196606, 55.04852297716086, 55.045609708586156, 55.05913521611594, 55.0646015404585, 55.072855805829676, 55.0723365684061, 55.06827537415044, 55.084952578850356, 55.09859756451392, 55.11794346187503, 55.120135559715926, 55.1146563670403, 55.12017339121479, 55.12559641099392, 55.13185160899503, 55.140405861905016, 55.1476047961041, 55.14258574226699, 55.13302469821844, 55.14520202581509, 55.167892566575986, 55.18100300901671, 55.18991155283185, 55.18083672504424, 55.1715936841271, 55.16584937792217, 55.16296767284541, 55.16879173232806, 55.17628414463205, 55.17695975469894, 55.18023979929913, 55.19201438124474, 55.20073903920024, 55.20515012298201, 55.21330464607619, 55.231794710425966, 55.23328658125761, 55.229961748301676, 55.23269597588319, 55.24675125299533, 55.26916011608708, 55.274767367707604, 55.31026420994258, 55.33567071722574, 55.35282149591197, 55.368672133018876, 55.38891356337908, 55.400020188219244, 55.40910742672483, 55.40199698550212, 55.40708844268355, 55.43398145310472, 55.47689391617659, 55.5010950223263, 55.52089592735788, 55.5225512132928, 55.527541901785014, 55.524352465096825, 55.518106562351946, 55.50617809646977, 55.46687298802072, 55.44747789928968, 55.455663735782466, 55.44008851109474, 55.43461787271387, 55.41923280494771, 55.39937229495721, 55.41403187769226, 55.44057153629366, 55.45955852969481, 55.46872970611393, 55.48714248682049, 55.48675294376221, 55.49188877216908, 55.49699990450197, 55.50936355822888, 55.51493382036908, 55.5194913075747, 55.53867470619747, 55.54891566870702, 55.557294638033014, 55.5586956129361, 55.54424186512953, 55.528925162378705, 55.54730240558258, 55.55506560456756, 55.5505082219189, 55.54859763611546, 55.55279806591265, 55.5522893266558, 55.55460035817293, 55.571945747596025, 55.58250106621493, 55.5908645087213, 55.587070961681064, 55.575785332284504, 55.5465516355055, 55.525360429049954, 55.51347671467723, 55.479208221099555, 55.452988544536, 55.430626990983995, 55.41324026535054, 55.40356021710498, 55.40109472308589, 55.39816840979754, 55.38759233528889, 55.3771210016, 55.37673536494545, 55.37551075313719, 55.37359970711225, 55.352945214910015, 55.31604608492637, 55.279492251303395, 55.26503911470278, 55.26230473021136, 55.28279477926384, 55.30592300121586, 55.31211881917661, 55.33082448841723, 55.367947308705, 55.39832052530409, 55.41226224797607, 55.41457820288951, 55.39465489327323, 55.38471763995082, 55.37385988723249, 55.373158089553854, 55.368038436907696], "in_ema_50": [55.33, 55.323725490196075, 55.30946174548251, 55.29105148095378, 55.282774952288925, 55.27697985612073, 55.27337280293953, 55.266966026353664, 55.259241868457444, 55.255546108910096, 55.25532861444303, 55.250413766817815, 55.243338717138684, 55.23595288509403, 55.23022924254133, 55.22618103695147, 55.220840604129855, 55.21450175690908, 55.21275658997147, 55.207550449188275, 55.19901905902403, 55.191214390042695, 55.179794217884165, 55.16960620933969, 55.16256282858127, 55.15422703138201, 55.1509240105435, 55.14696620620846, 55.14159498243558, 55.138003022340065, 55.13298329597379, 55.12286630397481, 55.1160872332307, 55.111926949574595, 55.10812589272853, 55.10231703419016, 55.094186954418, 55.088924720911415, 55.081123751463906, 55.07558948670062, 55.07105656565354, 55.06807395523576, 55.065404388363774, 55.06323166725147, 55.06075199402593, 55.05719309229942, 55.05598552005239, 55.051829225148374, 55.04116925553471, 55.03563320629806, 55.032275041345194, 55.03140151031205, 55.03056223539785, 55.02661861832343, 55.02243749603624, 55.01763602560345, 55.01282676969744, 55.00879434735637, 55.00570437295024, 55.004892436756116, 55.00666136080489, 55.01149817018509, 55.014968830177835, 55.01869554271988, 55.01992316849557, 55.02286735796634, 55.02314706941864, 55.0218471843434, 55.02255905946719, 55.02108615517436, 55.02025924712831, 55.01946476684877, 55.01752497207039, 55.01605340453822, 55.01326699651712, 55.010393780967426, 55.00528029936086, 55.00056342487612, 54.99661976115549, 54.98694839797293, 54.96863669609164, 54.9459450609508, 54.91630015659979, 54.8831119151645, 54.852009487118835, 54.81898950723182, 54.79079384028156, 54.76860584654503, 54.745915421190325, 54.71627167918286, 54.6811237701953, 54.641079700775876, 54.59966481054937, 54.568697563076846, 54.5381604037405, 54.50784038790754, 54.47524664720529, 54.44092324927567, 54.40735763165702, 54.37432399904302, 54.34493874417859, 54.315725460093155, 54.287265638128716, 54.26305914251582, 54.23705682320148, 54.21325067327201, 54.187829078241734, 54.16536519282049, 54.14280185192557, 54.12210374008535, 54.105158495376116, 54.090446397518235, 54.07591908781164, 54.06176539809354, 54.048951068756544, 54.03644318370727, 54.02383756865993, 54.01486354635954, 54.00643752493368, 53.99716546513236, 53.989433486107565, 53.981808643515116, 53.97605144180864, 53.968167071541636, 53.96157228442236, 53.95464788111168, 53.949759728911225, 53.94545542581667, 53.94328070323563, 53.94119126389306, 53.93879160648549, 53.93883899446645, 53.938296288801105, 53.93855917943636, 53.94175293710553, 53.94560576310139, 53.94617024297977, 53.94749690011782, 53.95014408050535, 53.953667842054166, 53.95568086785597, 53.958203186763576, 53.95905796375324, 53.959094906351154, 53.95971863551386, 53.959925747846654, 53.95796787538208, 53.95471423321023, 53.94884308680983, 53.944574730464346, 53.94080317240692, 53.93704618525371, 53.93167182504769, 53.92650822406542, 53.92017456821972, 53.91703046750522, 53.92812731191678, 53.93094584870436, 53.916398952676744, 53.892226444728635, 53.87449207434712, 53.84764924790213, 53.82578064994519, 53.80555395779048, 53.78219890062223, 53.76368129667626, 53.74236046151248, 53.71716985517867, 53.6964965275246, 53.68251627154325, 53.666731319718025, 53.66176146404281, 53.65737866153133, 53.654736361079124, 53.65180552338975, 53.647028836198, 53.64047868575886, 53.63261677651341, 53.62427886370896, 53.62175812395567, 53.62051270732996, 53.61892397370918, 53.62249558258333, 53.62671144208987, 53.633507071811835, 53.6406244415447, 53.648247012464516, 53.65498242374042, 53.664198799280015, 53.670700807151384, 53.68243803040035, 53.69410712724739, 53.70629900461024, 53.716248063252976, 53.72561088430188, 53.73480261432926, 53.74324172749282, 53.7522322479833, 53.75998784610161, 53.76783145997998, 53.773406696843516, 53.780331924418284, 53.790122829343055, 53.79619644387862, 53.80144364215789, 53.80726938168112, 53.80972940592891, 53.81405374295131, 53.82036536087479, 53.82740985652676, 53.830648685682576, 53.83454481565581, 53.838484234649705, 53.84324955878109, 53.84508290941713, 53.848216912969406, 53.852796641872565, 53.85856932258345, 53.8605862118939, 53.86389655652552, 53.86727316215197, 53.871889900891105, 53.879855002816946, 53.888684218392754, 53.89697111178912, 53.90807028387582, 53.916969488429714, 53.92532362613836, 53.927467797662345, 53.925410236969704, 53.921864737480696, 53.91924259091282, 53.91809582264173, 53.917974417832255, 53.92864208772119, 53.93967573133997, 53.95459040854232, 53.968135882717135, 53.98507173045372, 54.001735584161416, 54.017745953409985, 54.039795131707635, 54.06297571477793, 54.089917843610166, 54.112274006605844, 54.13453777105267, 54.157104917285906, 54.183885116608025, 54.2143209943881, 54.24532801421602, 54.276883778364414, 54.306025590977576, 54.3363775285863, 54.37142154707311, 54.41058148640358, 54.44526456536815, 54.47290124907921, 54.493571788331, 54.51617681623959, 54.54024831364197, 54.55749347781287, 54.57445451789864, 54.59241708582418, 54.61310661187029, 54.63177694081656, 54.650530786274736, 54.666980559362, 54.6820009295831, 54.70074599116808, 54.71875595229874, 54.73782434632624, 54.75320378372522, 54.766411478481096, 54.78125808716811, 54.795718554337995, 54.8100041012267, 54.824470607060945, 54.83841293619581, 54.84945556614892, 54.858888681201904, 54.87226559566457, 54.88786302328557, 54.90167231649006, 54.91454791192182, 54.92338917027783, 54.931491555757134, 54.93966835749215, 54.94791665719835, 54.95760620005331, 54.96750399612965, 54.975837172752016, 54.984431793428406, 54.99465015447043, 55.00427171704021, 55.012927728136674, 55.02222467997445, 55.033706065073495, 55.041796023305906, 55.04858833611744, 55.05629075430891, 55.06624013649288, 55.07815228800297, 55.08685219827736, 55.101877602266484, 55.11552946100113, 55.12786163900109, 55.14010235904026, 55.153431678293586, 55.16506180855658, 55.17623585527985, 55.18383444919044, 55.193488000202585, 55.207664941371114, 55.22579572798401, 55.240862562180716, 55.25533854013442, 55.266109577776206, 55.277242535510474, 55.28637027921595, 55.29435575846239, 55.30055749342465, 55.30014347407466, 55.30249863195409, 55.309949665995106, 55.31230458105412, 55.31613577395396, 55.317463782818514, 55.31717108545308, 55.323556533082375, 55.33282882590267, 55.34114926410257, 55.34777086158875, 55.356485729761744, 55.3615255050652, 55.36754411270971, 55.37352277495639, 55.38103168574242, 55.387265737281936, 55.39325531621206, 55.402343343027276, 55.40989850604581, 55.41715738816166, 55.42295513764552, 55.42516081852217, 55.42652706093307, 55.43450639187687, 55.440604180430725, 55.44410989884521, 55.44787029496893, 55.452726361832894, 55.45654101431004, 55.460794307866514, 55.46821413893057, 55.47455868250192, 55.480595596913616, 55.48410165193661, 55.48570550872341, 55.482932743675434, 55.48085694980581, 55.48003903020558, 55.47395906823674, 55.46850969301177, 55.46307794034465, 55.45805527601741, 55.45420997107556, 55.451691932994166, 55.44907656307283, 55.44479905079547, 55.440297127234864, 55.437736455578595, 55.43508012398728, 55.43233188383091, 55.425573770739504, 55.4147669562007, 55.403011389290874, 55.39505015833829, 55.38936191683483, 55.388798704409936, 55.38963012776641, 55.38768384824616, 55.388755069883565, 55.394490165182255, 55.400000354782954, 55.40294151734048, 55.403806555876145, 55.399931788979046, 55.397581522744574, 55.3947351885193, 55.39376518112639, 55.391852821082225], "in_ema_200": [55.33, 55.32840796019901, 55.32474220935126, 55.31991890378558, 55.31753165101159, 55.31571541567815, 55.31441476477588, 55.31238078701692, 55.30996903789238, 55.308526559903406, 55.30794420607352, 55.30617361695837, 55.30382363071998, 55.3013477736979, 55.299244810775534, 55.29753093206135, 55.29546594766273, 55.293115042710866, 55.29189001741026, 55.289781659028066, 55.28679875694819, 55.28394503797358, 55.280124689337036, 55.27654135909488, 55.27369020129294, 55.270469403270134, 55.26847468283959, 55.2663008053984, 55.263750548628266, 55.26162367749764, 55.25911995931358, 55.25529787016618, 55.252260080413286, 55.24984953234947, 55.247512721082316, 55.24465189798697, 55.24117277462392, 55.238375035572936, 55.234908617308534, 55.231974203205965, 55.22926799222879, 55.2269369674305, 55.22467888815259, 55.22254277981276, 55.22032842379473, 55.21783759370723, 55.215932742028556, 55.21328664509296, 55.20897533519153, 55.20590095374685, 55.20335467560012, 55.201430748479716, 55.19952596491275, 55.19684411451561, 55.19408944670949, 55.19116318355816, 55.188216286209325, 55.18544796495351, 55.18290619415795, 55.18093697829569, 55.17963412279027, 55.17914025092171, 55.17835278573842, 55.17767265851714, 55.17640228380553, 55.17559231083234, 55.17414363112257, 55.17231135618603, 55.170994825278704, 55.16914413049982, 55.167461104325696, 55.16579482468067, 55.163846617469915, 55.1620172978931, 55.15985792179466, 55.15767028078178, 55.154907392415794, 55.152221746720116, 55.14971207759853, 55.14573484299556, 55.13950862565232, 55.13205082838215, 55.122677188298745, 55.11220278841518, 55.10203161639115, 55.09116563015841, 55.08130328557972, 55.07278285487744, 55.063998945873685, 55.053312389198325, 55.04104062413168, 55.02729892637913, 55.01294769328083, 55.00097806449197, 54.98892853151195, 54.976750138163574, 54.96381431589329, 54.950244024192855, 54.93665950653919, 54.923011153240296, 54.91009561937721, 54.89705984206997, 54.884054271502116, 54.871974129497126, 54.859317670497155, 54.8470856538753, 54.83432858269246, 54.8221959599791, 54.8099353036609, 54.79804540014189, 54.787020072777295, 54.776502460112845, 54.76598999782317, 54.75553238590453, 54.745377834801005, 54.73527457276319, 54.72512258696455, 54.71586763585048, 54.706754525045994, 54.69743358449828, 54.688503897090335, 54.679613311049636, 54.671209198501884, 54.66229169403918, 54.65371167718307, 54.64506777989767, 54.63695765273451, 54.62902772584163, 54.621674216131765, 54.61439387567275, 54.60708647392476, 54.6004487975673, 54.59372791400942, 54.587272909889926, 54.58162840332386, 54.576239065977354, 54.57010733397758, 54.56423561921164, 54.55877058817471, 54.55360869177496, 54.54814989882198, 54.54289467594813, 54.5372937338989, 54.5315495176412, 54.52601171149552, 54.520429505410995, 54.51435557998402, 54.5079938329195, 54.50099886940787, 54.494421766229685, 54.48799368895377, 54.48159574180001, 54.474813694617914, 54.46809913049236, 54.46110311924368, 54.45492298870395, 54.45238644155267, 54.447885083925286, 54.4390504064733, 54.42771657158302, 54.417888545995126, 54.40567074951756, 54.39456954802982, 54.38377781123351, 54.3720984300272, 54.36153028644485, 54.350171776131965, 54.33773225597145, 54.326312034519, 54.31649798442428, 54.306184571643946, 54.298560844562914, 54.29111247795035, 54.28413623438866, 54.27712990369823, 54.26969577530323, 54.261838105897226, 54.253660612306206, 54.2453654818355, 54.23854592480232, 54.23209273152071, 54.225604246629956, 54.22047385611623, 54.21559351923945, 54.211458260341544, 54.20751340202969, 54.20380680101447, 54.19998782787005, 54.19690337187135, 54.193252592051735, 54.191031173225355, 54.188931360556445, 54.18710119776484, 54.184841484354244, 54.182554504410426, 54.18034003172973, 54.17804809111551, 54.176002836477544, 54.17375405203499, 54.17162714604459, 54.16902389086007, 54.16684454866246, 54.16548291136233, 54.163289051547785, 54.16096776745278, 54.15886858568709, 54.155994271401646, 54.15364606969616, 54.151868496863365, 54.150357367541346, 54.14796575194392, 54.14579693849174, 54.14369945651671, 54.14187160122798, 54.13936541614114, 54.137232426925806, 54.13551867143401, 54.13417022694214, 54.13193967742033, 54.13007958112759, 54.12828774449946, 54.126861995797974, 54.12634595603879, 54.126133558466265, 54.125873523058644, 54.126412094968515, 54.12649754675988, 54.12653239704088, 54.12507436323948, 54.122586061117694, 54.11972450827076, 54.1170904335616, 54.11483082725751, 54.112842460817134, 54.113610197525425, 54.11456930003761, 54.1166133866044, 54.11843812902625, 54.12123973968271, 54.12411297610378, 54.12695762310773, 54.13146550745492, 54.13643500489319, 54.14254012922261, 54.147688983658206, 54.152985610686486, 54.158528042420954, 54.16530885791926, 54.173216232467325, 54.18149268786566, 54.190134551668, 54.1983919193131, 54.20716413902143, 54.21734161027495, 54.22881084798366, 54.23941969526741, 54.248480195812014, 54.25595800480892, 54.26405792515908, 54.27267426421223, 54.27971233123499, 54.286779870227676, 54.294199971021435, 54.302416886732665, 54.310245574426865, 54.3182033299052, 54.325683893786746, 54.332891019221705, 54.341120959328954, 54.349269009484885, 54.357783745708915, 54.36546748953271, 54.37267676824383, 54.38036157652001, 54.388019670285985, 54.395701066601546, 54.40349409081447, 54.41122051777155, 54.41827304993303, 54.42495690018245, 54.43266877182243, 54.44100042583415, 54.44895067035321, 54.45672230547408, 54.46352108850419, 54.47015271946435, 54.47681786653436, 54.48351619622059, 54.49059563705422, 54.49775388942184, 54.504542407935055, 54.51141263273173, 54.51871200952047, 54.52588900445062, 54.532845332764545, 54.53998120010022, 54.54769282994997, 54.554581458507684, 54.56115278727876, 54.567957237156584, 54.575340747234634, 54.58324780447608, 54.590379667118114, 54.59913210824132, 54.607598455423, 54.61578155536905, 54.62398273392259, 54.63250031865968, 54.64063464384715, 54.64868803047554, 54.65586526400315, 54.66356809719715, 54.672438066379264, 54.682364055768524, 54.69159426416884, 54.7007326296995, 54.70898404631941, 54.71735236426648, 54.725239405418066, 54.73284896357312, 54.74000967040324, 54.745482210996244, 54.751598805911705, 54.758970957096665, 54.76505084807083, 54.771468252567644, 54.77722478736797, 54.782526033264816, 54.78946607273482, 54.79713307698622, 54.804574538906756, 54.81159369772361, 54.819140029089546, 54.82576550143691, 54.83262355614899, 54.83946312275447, 54.846682395164876, 54.85358107780006, 54.86041111682693, 54.868018966410744, 54.875252608536016, 54.88241427412272, 54.889206171892646, 54.89507675724695, 54.90069788404052, 54.90795462151275, 54.91474114269173, 54.92086312137142, 54.927023687327925, 54.933438377006254, 54.93957331852858, 54.945796469588, 54.952803469890604, 54.959541743822044, 54.96619804487854, 54.97220602453149, 54.97770646209835, 54.98205764157996, 54.98651477947469, 54.99122607520131, 54.9945472087814, 54.99793479874378, 55.00123893009957, 55.004559935770224, 55.00809665282724, 55.011896686132445, 55.0156091569172, 55.018836926500114, 55.02193307648519, 55.025446180201754, 55.02887457641865, 55.03221910799658, 55.034485584533925, 55.03563498170275, 55.036424683377355, 55.03805229846813, 55.04016123082169, 55.043492959868246, 55.047139796088466, 55.050053827968185, 55.05368513316253, 55.05847433581763, 55.063215884714964, 55.06731323909592, 55.07087231134373, 55.07320194008658, 55.07585664715039, 55.0783356854872, 55.081237817969914, 55.0838623172936], "in_macd": [0.0, -0.012763532763536034, -0.0393701349826685, -0.06933975056766428, -0.0728847228856182, -0.07044406332975939, -0.06374048033494972, -0.06374490413861622, -0.06621281561854175, -0.05981345491913004, -0.047337449186898084, -0.04659599228344291, -0.050270395082350205, -0.05377289989537104, -0.05311220822585483, -0.04903773802067235, -0.04823822161466751, -0.04951907660580446, -0.04111952907343408, -0.041249575547240624, -0.048060870356657404, -0.052051931869947055, -0.06256285548439422, -0.06848950098877538, -0.06676833150088157, -0.06784982741206846, -0.058351286289358484, -0.051839879013279244, -0.049338464435003004, -0.043625521794645294, -0.04184329583088697, -0.050739349040703985, -0.051148059116300715, -0.0460990649120987, -0.04121909435424698, -0.04131348671656809, -0.04610181706634364, -0.04414279592082693, -0.047688944072682204, -0.04593519753555597, -0.04244225996332318, -0.03642993269205874, -0.03090540354571658, -0.02542714961572301, -0.021643023036773457, -0.02082476975655112, -0.01544722351412986, -0.017152596418057442, -0.031854497167081774, -0.033437416589627844, -0.03030793845527313, -0.022724353723745594, -0.016523831740649086, -0.017859333528924992, -0.019499862468130402, -0.022158398104629384, -0.024387639436866948, -0.02465969302267723, -0.022996376680815445, -0.01704367724852318, -0.007000466271669836, 0.007329690092205965, 0.016080328951744605, 0.02355071177386492, 0.02434886684221027, 0.028286465635446234, 0.02586394086506516, 0.020480322416879915, 0.020017597736199377, 0.015039478995085176, 0.012164434636716237, 0.009773280969760378, 0.005395331162667105, 0.0027015490498385475, -0.0022317736773018737, -0.006470339646689638, -0.014503742162339961, -0.020233573282439465, -0.023295593980151352, -0.03739494815664557, -0.06636287580880662, -0.09867264390313579, -0.13881650615478947, -0.17825894517069685, -0.2055342584148363, -0.23094330145893593, -0.2410393516905316, -0.23623096538548083, -0.23256364317627742, -0.24299450306164516, -0.2619589146178498, -0.28659531780726866, -0.3086142055732495, -0.3043997819645625, -0.2992243813370834, -0.29375391781028526, -0.293164193761541, -0.29547977527592906, -0.2951232676273605, -0.29307616599241726, -0.2833460873212488, -0.27448809306524424, -0.2652177204365813, -0.24855041743193595, -0.23824355134645003, -0.22506018274561512, -0.21735172948005044, -0.2048467962437286, -0.19470934944895646, -0.18255369341945027, -0.1649667413345739, -0.14611694421582655, -0.13048115508614444, -0.11714278861603589, -0.10376209934612035, -0.09249503966915285, -0.08381007793171591, -0.06966875374504156, -0.057396562388021266, -0.04952066816370859, -0.04039259527385042, -0.0331795171376541, -0.02395924774732805, -0.02124867488883808, -0.016888554559386648, -0.014476624904567359, -0.008832217056450986, -0.003511587351439971, 0.0046856192533581975, 0.011054534749959544, 0.015120727406838341, 0.022920499688936502, 0.02757364891634495, 0.03250049063107241, 0.04197308182487802, 0.05051174350863619, 0.05024417937472947, 0.05105740770999034, 0.05390472440900851, 0.057515531231217665, 0.05689704049384403, 0.05696064985352223, 0.05317047884070547, 0.0479995986586772, 0.044597916480064725, 0.04062682170787468, 0.03266511700934416, 0.023263039345152947, 0.010047587735371621, 0.002371121799100706, -0.0030001392256053805, -0.007445427615607514, -0.01443309883153887, -0.01974329025334498, -0.02647072466924527, -0.025456939956129077, 0.004345392112050206, 0.011690861486123083, -0.01778708543146479, -0.06142038190044019, -0.08373797449691978, -0.12021200887311778, -0.13944138613226187, -0.1513226203252458, -0.1668840132647631, -0.16919696769583226, -0.17626042808831954, -0.18935846197885553, -0.1902830359731098, -0.17687313769540935, -0.1691374836294628, -0.14040855256777007, -0.11550231253291088, -0.09148172774739294, -0.07241737524879, -0.06064425149348551, -0.054717795542828185, -0.052641879392957946, -0.05201098349898814, -0.039755882915400775, -0.027308087496180633, -0.01804205874897491, -0.00020637173906834505, 0.015365250524986607, 0.032974182492260695, 0.047591161298626616, 0.060096302399927026, 0.06801233827815167, 0.07902333689181518, 0.08196331202341156, 0.09450074767325845, 0.10404431409211412, 0.11233007907449633, 0.1139519168347718, 0.11352512970296402, 0.11229587904752236, 0.10925534501209455, 0.10742295686453929, 0.10296826008951143, 0.09910240637586298, 0.09095562746772146, 0.08672717530360075, 0.08880770793508219, 0.08264507443627167, 0.0756783949208355, 0.07095317997374195, 0.06006073886164387, 0.05483092615146745, 0.05449610506911995, 0.05560704461920096, 0.048664253159927284, 0.04426560739371865, 0.04071378398835179, 0.03946134361106601, 0.032446339399669455, 0.029372517417520783, 0.029820405979464226, 0.032623504927087765, 0.02726840005782094, 0.02555407686899258, 0.02431859201315234, 0.02586550738805471, 0.03396220168590247, 0.04231189435019189, 0.04797262912306621, 0.058242747487867064, 0.06203565791626886, 0.06390149192238681, 0.05266929358618455, 0.034892849948576554, 0.017376914335649474, 0.0050510170396478316, -0.0018715636571116079, -0.005279607637106665, 0.014047760841670254, 0.03062563915590033, 0.05203992399862045, 0.06662900843095798, 0.08527710582459491, 0.09971334046834102, 0.10988744635197634, 0.13016758690067576, 0.14863359346274052, 0.17090828699755178, 0.1792328100006344, 0.18530777463268322, 0.19034875518904215, 0.2024993951669387, 0.21928409150100237, 0.2335252741957632, 0.24561138286891548, 0.24988840381946176, 0.25517793984830206, 0.2683799644880054, 0.2868330611203973, 0.29203895664582546, 0.2812226188763347, 0.2575776520327011, 0.24170108083574604, 0.23129406829299626, 0.20853878418351712, 0.1891317805742858, 0.17516182868016728, 0.16920062045906548, 0.16014496592163852, 0.15288432529064266, 0.14226263447957876, 0.13072412875033734, 0.12896918404793212, 0.1261244930811216, 0.12604817402642254, 0.11856902748468912, 0.10816720010886627, 0.10317240999836486, 0.09848221934201717, 0.09448298484666395, 0.09178064460277113, 0.08870524247888767, 0.08049852864988338, 0.07075824255991847, 0.07109553132065827, 0.0761336289956489, 0.07682007442197403, 0.07568472454889985, 0.06675321425462499, 0.058197151041106565, 0.051628188112665896, 0.04669093011332137, 0.0458803612521379, 0.045919028255468675, 0.04303286675374807, 0.04147780726658823, 0.0437753782408592, 0.044677744351851345, 0.04367899706727485, 0.04439303840195663, 0.049631754109725534, 0.04718765098494515, 0.04274070237167393, 0.04116271468468824, 0.04464249396485798, 0.05164639517906977, 0.0509611736781892, 0.06340481867118797, 0.07083610954979491, 0.07425565528602363, 0.07688628906471706, 0.08126201309001857, 0.08137106167861674, 0.08052919306081208, 0.07257013140229418, 0.0702937140755111, 0.0776806382317261, 0.09175665415774859, 0.09695288710084071, 0.0999191335707792, 0.09472266988117184, 0.09116734739067311, 0.08415201099622038, 0.07610122594648772, 0.06593492739245477, 0.044255520520863456, 0.03236589382066768, 0.03323566328551664, 0.023766272828801505, 0.019267277196568955, 0.01073652817191828, 0.0007396561079104913, 0.006460173367081268, 0.01725020628104801, 0.024310771028105194, 0.026773483909380502, 0.03318417367209747, 0.03104799985460005, 0.03141369843229569, 0.03174108394550501, 0.035225604402342015, 0.03555990841379497, 0.0354165863895588, 0.041681316012862624, 0.04372141681729147, 0.04482153662912225, 0.04277950472523173, 0.03384766201164524, 0.024932427270094593, 0.031224680082047485, 0.03260778778277995, 0.02853349566475316, 0.025813939211424497, 0.025917831571788952, 0.023972814685215837, 0.0233723277833775, 0.029416136304341478, 0.032220645700498096, 0.03393106593166095, 0.030217793281636318, 0.023374428176566653, 0.008971513314456558, -0.001218479962865615, -0.00679504472471848, -0.02185594253272427, -0.03260899987481025, -0.041061007765335944, -0.04681615915801984, -0.048797361426842656, -0.04740032774655134, -0.04616447141302871, -0.048259860651292286, -0.05014929825219383, -0.04746838129275943, -0.045225857962229554, -0.04335236124501307, -0.049766546309925275, -0.06299969362505209, -0.07544162165115154, -0.07754921059865438, -0.07432809982421418, -0.060985883692382004, -0.04704556183762776, -0.04117157107577896, -0.030117343885429193, -0.011540757409967739, 0.0031450668361614476, 0.009828888489558096, 0.010964886782218741, 0.002157308387218393, -0.0019757779152698163, -0.00638801615322393, -0.006182356468968919, -0.00794507487624685], "in_signal": [0.0, -0.002552706552707207, -0.009916192238699465, -0.02180090390449243, -0.03201766770071758, -0.03970294682652594, -0.0445104535282107, -0.04835734365029181, -0.0519284380439418, -0.05350544141897945, -0.05227184297256318, -0.05113667283473913, -0.05096341728426135, -0.05152531380648329, -0.05184269269035761, -0.05128170175642056, -0.05067300572806995, -0.05044221990361686, -0.04857768173758031, -0.04711206049951237, -0.04730182247094138, -0.04825184435074252, -0.051114046577472864, -0.05458913745973337, -0.05702497626796302, -0.059189946496784114, -0.059022214455298996, -0.05758574736689505, -0.055936290780516644, -0.05347413698334238, -0.0511479687528513, -0.05106624481042184, -0.05108260767159761, -0.05008589911969784, -0.048312538166607674, -0.04691272787659976, -0.046750545714548536, -0.04622899575580421, -0.04652098541917982, -0.04640382784245505, -0.04561151426662868, -0.043775197951714695, -0.041201239070515074, -0.038046421179556665, -0.034765741551000026, -0.031977547192110246, -0.02867148245651417, -0.026367705248822825, -0.027465063632474616, -0.028659534223905263, -0.028989215070178837, -0.02773624280089219, -0.025493760588843572, -0.02396687517685986, -0.023073472635113966, -0.02289045772901705, -0.023189894070587032, -0.023483853861005072, -0.023386358424967148, -0.022117822189678355, -0.019094351006076652, -0.01380954278642013, -0.007831568438787184, -0.0015551123962567635, 0.0036256834514366435, 0.008557839888238562, 0.012019060083603882, 0.01371131255025909, 0.014972569587447148, 0.014985951468974754, 0.014421648102523051, 0.013491974675970518, 0.011872645973309837, 0.01003842658861558, 0.0075843865354320895, 0.004773441299007744, 0.0009180046067382027, -0.003312310971097331, -0.007308967572908135, -0.013326163689655623, -0.023933506113485825, -0.03888133367141582, -0.05886836816809056, -0.08274648356861182, -0.10730403853785672, -0.1320318911220726, -0.1538333832357644, -0.17031289966570767, -0.18276304836782165, -0.19480933930658634, -0.20823925436883906, -0.223910467056525, -0.24085121475986992, -0.25356092820080844, -0.26269361882806347, -0.2689056786245078, -0.27375738165191443, -0.27810186037671736, -0.281506141826846, -0.2838201466599603, -0.283725334792218, -0.28187788644682327, -0.2785458532447749, -0.27254676608220707, -0.2656861231350557, -0.2575609350571676, -0.24951909394174418, -0.2405846344021411, -0.23140957741150417, -0.22163840061309342, -0.21030406875738952, -0.19746664384907694, -0.18406954609649046, -0.17068419460039955, -0.15729977554954372, -0.14433882837346557, -0.13223307828511563, -0.11972021337710081, -0.1072554831792849, -0.09570852017616964, -0.0846453351957058, -0.07435217158409546, -0.06427358681674199, -0.05566860443116121, -0.0479125944568063, -0.041225400546358516, -0.03474676384837701, -0.028499728548989602, -0.021862658988520044, -0.015279220240824126, -0.009199230711291632, -0.0027752846312460062, 0.0032945020782721855, 0.009135699788832231, 0.01570317619604139, 0.022664889658560353, 0.028180747601794176, 0.03275607962343341, 0.03698580858054843, 0.04109175311068228, 0.04425281058731463, 0.04679437844055615, 0.04806959852058602, 0.04805559854820426, 0.047364062134576355, 0.04601661404923602, 0.043346314641257655, 0.03932965958203671, 0.0334732452127037, 0.027252820529983103, 0.021202228578865407, 0.015472697339970823, 0.009491538105668884, 0.003644572433866111, -0.0023784869867561655, -0.006994177580630748, -0.004726263642094558, -0.0014428386164510297, -0.004711687979453781, -0.016053426763651065, -0.02959033631030481, -0.04771467082286741, -0.0660600138847463, -0.08311253517284621, -0.09986683079122959, -0.11373285817215012, -0.12623837215538403, -0.13886239012007834, -0.14914651929068462, -0.15469184297162958, -0.15758097110319622, -0.154146487396111, -0.146417652423471, -0.13543046748825538, -0.12282784904036231, -0.11039112953098697, -0.09925646273335521, -0.08993354606527577, -0.08234903355201825, -0.07383040342469477, -0.06452594023899194, -0.055229163940988535, -0.044224605500604496, -0.032306634295486275, -0.01925047093793688, -0.005882144490624181, 0.007313544887486061, 0.019453303565619185, 0.03136731023085838, 0.04148651058936902, 0.05208935800614691, 0.06248034922334036, 0.07245029519357155, 0.08075061952181159, 0.08730552155804208, 0.09230359305593815, 0.09569394344716943, 0.09803974613064341, 0.09902544892241702, 0.09904084041310622, 0.09742379782402927, 0.09528447331994358, 0.0939891202429713, 0.09172031108163138, 0.0885119278494722, 0.08500017827432615, 0.0800122903917897, 0.07497601754372525, 0.07088003504880419, 0.06782543696288355, 0.0639932002022923, 0.06004768164057757, 0.05618090211013242, 0.05283699041031914, 0.0487588602081892, 0.04488159165005552, 0.04186935451593726, 0.04002018459816736, 0.03746982769009808, 0.035086677525876984, 0.03293306042333206, 0.03151954981627659, 0.032008080190201765, 0.03406884302219979, 0.036849600242373076, 0.041128229691471875, 0.04530971533643127, 0.04902807065362238, 0.04975631524013482, 0.04678362218182317, 0.04090228061258843, 0.03373202789800031, 0.02661130958697793, 0.020233126142161013, 0.018996053082062862, 0.021321970296830358, 0.027465561037188377, 0.0352982505159423, 0.04529402157767282, 0.056177885355806464, 0.06691979755504045, 0.07956935542416751, 0.09338220303188212, 0.10888741982501605, 0.12295649786013974, 0.13542675321464845, 0.1464111536095272, 0.1576288019210095, 0.16995985983700806, 0.18267294270875908, 0.19526063074079036, 0.20618618535652466, 0.21598453625488018, 0.22646362190150524, 0.23853750974528365, 0.24923779912539204, 0.2556347630755806, 0.25602334086700473, 0.253158888860753, 0.24878592474720168, 0.24073649663446478, 0.230415553422429, 0.21936480847397669, 0.20933197087099448, 0.1994945698811233, 0.1901725209630272, 0.18059054366633753, 0.17061726068313748, 0.1622876453560964, 0.15505501490110146, 0.14925364672616567, 0.14311672287787036, 0.13612681832406953, 0.1295359366589286, 0.12332519319554633, 0.11755675152576986, 0.11240153014117012, 0.10766227260871364, 0.1022295238169476, 0.09593526756554177, 0.09096732031656508, 0.08800058205238186, 0.08576448052630029, 0.0837485293308202, 0.08034946631558118, 0.07591900326068626, 0.0710608402310822, 0.06618685820753004, 0.06212555881645161, 0.05888425270425503, 0.05571397551415364, 0.05286674186464056, 0.0510484691398843, 0.04977432418227771, 0.048555258759277145, 0.047722814687813045, 0.04810460257219555, 0.04792121225474547, 0.04688511027813117, 0.04574063115944259, 0.04552100372052567, 0.04674608201223449, 0.047589100345425434, 0.05075224401057794, 0.05476901711842134, 0.058666344751941796, 0.06231033361449685, 0.0661006695096012, 0.06915474794340432, 0.07142963696688587, 0.07165773585396754, 0.07138493149827625, 0.07264407284496623, 0.0764665891075227, 0.0805638487061863, 0.08443490567910489, 0.08649245851951828, 0.08742743629374924, 0.08677235123424347, 0.08463812617669232, 0.08089748641984482, 0.07356909324004855, 0.06532845335617238, 0.05890989534204123, 0.051881170839393295, 0.045358392110828434, 0.03843401932304641, 0.030895146680019227, 0.026008152017431636, 0.024256562870154912, 0.024267404501744968, 0.024768620383272075, 0.026451731041037155, 0.027370984803749738, 0.02817952752945893, 0.02889183881266815, 0.030158591930602927, 0.031238855227241336, 0.03207440145970483, 0.03399578437033639, 0.03594091085972741, 0.037717036013606375, 0.03872952975593145, 0.03775315620707421, 0.035189010419678285, 0.03439614435215212, 0.03403847303827769, 0.03293747756357279, 0.03151276989314314, 0.030393782228872304, 0.02910958872014101, 0.027962136532788312, 0.028252936487098947, 0.029046478329778778, 0.030023395850155215, 0.03006227533645144, 0.02872470590447448, 0.024774067386470897, 0.019575557916603595, 0.014301437388339182, 0.007069961404126492, -0.0008658308516608561, -0.008904866234395875, -0.01648712481912067, -0.022949172140665067, -0.027839403261842324, -0.031504416892079605, -0.03485550564392215, -0.037914264165576486, -0.03982508759101308, -0.04090524166525637, -0.04139466558120772, -0.04306904172695124, -0.04705517210657141, -0.05273246201548744, -0.057695811732120836, -0.061022269350539504, -0.06101499221890801, -0.058221106142651954, -0.05481119912927736, -0.04987242808050773, -0.042206093946399736, -0.0331358617898875, -0.02454291173399838, -0.017441352030754958, -0.013521619947160288, -0.011212451540782195, -0.010247564463270542, -0.009434522864410218, -0.009136633266777544], "in_upper_bb": [null, 55.47627416997969, 55.524457750925784, 55.51088989435407, 55.453518211481246, 55.426914946245354, 55.420260310789, 55.39783773695871, 55.375991324855875, 55.370225422193656, 55.384649120329286, 55.373348614578816, 55.36025496936862, 55.34852019050146, 55.338738360886495, 55.33223977681428, 55.3242231186703, 55.316353852745884, 55.315857640263864, 55.309314068039484, 55.26959617917329, 55.26150922863793, 55.2689025242754, 55.253981008725134, 55.254588495993936, 55.25234986056048, 55.23840502426459, 55.234153292578796, 55.232595016416695, 55.219455850284255, 55.17992424671758, 55.1788873367657, 55.175343893395095, 55.17236311928479, 55.16497223453184, 55.14891232263541, 55.1420595450561, 55.13500533011937, 55.10130503597207, 55.08564168446152, 55.08391965062714, 55.08341586262401, 55.08415946809001, 55.08651205047739, 55.08731164649604, 55.08750426233134, 55.07926648955123, 55.06917431102781, 55.08947619239018, 55.07782818286864, 55.07205723217046, 55.07576804381345, 55.08089676233997, 55.07541544918981, 55.068558281889565, 55.06786219762893, 55.06786219762893, 55.06656615143306, 55.065828605510106, 55.06905474660236, 55.081537598669144, 55.1097893215392, 55.12645623532442, 55.14294188324229, 55.14856452569769, 55.16283959393184, 55.16321407502952, 55.16462142860113, 55.151440693082414, 55.14902560233746, 55.14957496273094, 55.14904973918426, 55.147740013557815, 55.14681048369482, 55.14540542068623, 55.14217428453606, 55.14416847077313, 55.14696832734067, 55.149367292467026, 55.176435266057034, 55.24307609711998, 55.296016017958046, 55.3674253876412, 55.423670783963104, 55.45141506816719, 55.46318483420395, 55.453080190747116, 55.42625559134993, 55.385411277731066, 55.358981553895234, 55.33364905420745, 55.30876257698142, 55.27608924052316, 55.199133021391376, 55.11431139383073, 55.01439255929901, 54.91454725669085, 54.79602442430113, 54.64323832141224, 54.50402863464221, 54.40273922315966, 54.32020770914372, 54.27454457891642, 54.24285323059194, 54.204257163621044, 54.17461841609843, 54.12246514898428, 54.017302828267674, 53.89065578087608, 53.81296279453087, 53.787017600558805, 53.795677787104204, 53.80323393357008, 53.78272392174472, 53.76960551247881, 53.76157632584715, 53.76699384967033, 53.791977877709265, 53.8131972261367, 53.82275513171351, 53.83954591914219, 53.85161721168768, 53.86801278232121, 53.8751757723016, 53.88101973562588, 53.8851864676837, 53.88428954912351, 53.88867428453716, 53.89362417681014, 53.8964506328891, 53.90533737246051, 53.92983212675955, 53.94517162312817, 53.96097340601436, 53.99428583799622, 54.02539654171308, 54.03087435505359, 54.044115345253715, 54.06197578221154, 54.0794625937543, 54.08926300187298, 54.09849242155808, 54.102820208395464, 54.09690340750071, 54.09263237238704, 54.08061428011454, 54.07235087583649, 54.067238200484255, 54.08026123021986, 54.08521296470065, 54.08807081488594, 54.091555174980684, 54.09960059765331, 54.10448598002803, 54.10251970036962, 54.08695181268204, 54.14076892248536, 54.143045289624595, 54.16971625759524, 54.236514161472726, 54.24718673672573, 54.287213543582446, 54.29315100390971, 54.28799180592297, 54.282240383472526, 54.25776236167178, 54.2410516703656, 54.23205977588645, 54.21529563392796, 54.18236907035202, 54.144651145081845, 54.10911440634446, 54.079794968905226, 54.052447491270584, 54.02880061318349, 53.985384994185985, 53.817025730550924, 53.68049008869979, 53.661684508640064, 53.68521605246964, 53.706092092012405, 53.722822681526196, 53.766424140144636, 53.80836883460602, 53.85229497170877, 53.89765086255049, 53.93162130822225, 53.93136939571072, 53.946937772474605, 53.96190507999846, 53.987238378845156, 54.0329413138664, 54.07735113636233, 54.10787912555779, 54.133167082853305, 54.15215187465038, 54.159067102728066, 54.154926776681044, 54.129687544840635, 54.12087270916387, 54.10298629986939, 54.07339005700344, 54.07515937796152, 54.06117946091618, 54.05451789623639, 54.04873749633751, 54.04463001613367, 54.03410962337261, 54.03552292863034, 54.026696526996766, 54.026477845215425, 54.023668024427515, 54.01592647103071, 54.01592647103071, 54.017358664222996, 54.01576098861687, 54.017117118313045, 54.02171636687723, 54.02126990299534, 54.02012934876526, 54.02065081988177, 54.02451237921405, 54.03859351866537, 54.07052215851238, 54.094939257064816, 54.13778105576169, 54.1575993999181, 54.17582349638204, 54.17593629823122, 54.17844883421604, 54.18470282398137, 54.18861694419376, 54.18977004037102, 54.18962646925396, 54.21940392956525, 54.25009456913618, 54.30344307450315, 54.343393954081264, 54.40012472825568, 54.45092236369179, 54.49400145812827, 54.57122237215407, 54.64936544938064, 54.74536778968475, 54.807450882292, 54.86534306082375, 54.923341930285645, 54.999932612094895, 55.08551896468357, 55.155446131155166, 55.21075711621687, 55.24134615587889, 55.26710857198882, 55.30443181599117, 55.39361722265264, 55.44599674909492, 55.46850779110081, 55.4572999954735, 55.45584776474657, 55.45175079014908, 55.41896171703886, 55.403320639817814, 55.39048406210621, 55.39384940653983, 55.37598183425594, 55.35246701460567, 55.3188327005334, 55.30192244785987, 55.30483015378878, 55.30913087832732, 55.31942448561239, 55.319940327205174, 55.32005527909538, 55.309572706745385, 55.25875080626689, 55.22667340313151, 55.2311529232606, 55.235548781987255, 55.23667599385185, 55.23477973324121, 55.235664991174964, 55.25042169453736, 55.25908531212457, 55.26985318498524, 55.26890398536335, 55.26863539166911, 55.26522450670711, 55.2574437116372, 55.26022125620533, 55.26475488330586, 55.26211598168631, 55.264565936706454, 55.270204620865634, 55.277649425057916, 55.28196511795769, 55.289725834531346, 55.31082700842197, 55.31507137156645, 55.31353085906045, 55.308032129544344, 55.322692127011635, 55.346079578128126, 55.35364805005522, 55.4059676512067, 55.43955904176054, 55.46082660204356, 55.48029582966286, 55.5047641868711, 55.5216397045525, 55.536286784402435, 55.535154193235826, 55.53990935910352, 55.57033609228492, 55.625004007205575, 55.65237365228294, 55.675923281302886, 55.68607450101146, 55.69004481790823, 55.680158589923465, 55.66735499667309, 55.65897369380989, 55.66853585040742, 55.661476227181865, 55.66262215934236, 55.66491296375902, 55.66517500065718, 55.66840587844167, 55.67262937335122, 55.674166730972445, 55.68379471118579, 55.68961479563447, 55.69275357784653, 55.69469370052721, 55.66639788250807, 55.65197195739026, 55.63702318064537, 55.6422344473824, 55.640790219370835, 55.64437625841578, 55.66451650293566, 55.67872158289656, 55.678098003773975, 55.678706459861964, 55.678382876221775, 55.67222487397722, 55.68423838848215, 55.67705879399229, 55.64197286729601, 55.640103375693265, 55.64115759377782, 55.641394294642886, 55.64254620242087, 55.656455162755336, 55.6631987003928, 55.67031917848383, 55.67023144319523, 55.67032769074727, 55.6848802157649, 55.6928496908961, 55.68728661771741, 55.704226044413986, 55.7108356924846, 55.71643437121955, 55.72348929950444, 55.72703328592611, 55.71113297675027, 55.6997049834557, 55.69664793059125, 55.69119084671195, 55.67744408670281, 55.66545991768623, 55.6493636532117, 55.615596875550565, 55.59446022645605, 55.56844477183131, 55.53615117375563, 55.50557845375375, 55.500265350208615, 55.49694493986667, 55.47890965642006, 55.48924353858435, 55.52456666424337, 55.5551750762161, 55.57027283950195, 55.576109935428676, 55.572049494332575, 55.569127980548416, 55.568556189651375, 55.57071604535875, 55.56882090009295], "in_lower_bb": [null, 55.02372583002031, 54.78220891574089, 54.63911010564593, 54.698481788518755, 54.74475172042131, 54.779739689211006, 54.804662263041294, 54.81956423069968, 54.83877457780633, 54.85080542512526, 54.86415138542118, 54.869745030631385, 54.8729083809271, 54.87992830578017, 54.88863522318572, 54.894247469564995, 54.89655725836523, 54.903742359736135, 54.90730593196052, 54.91302382082671, 54.90411077136206, 54.89071747572459, 54.91363899127488, 54.90403150400606, 54.88777013943952, 54.89021497573541, 54.888466707421216, 54.88402498358329, 54.88566414971573, 54.9011957532824, 54.87673266323431, 54.868276106604895, 54.86675688071521, 54.866647765468166, 54.86600767736459, 54.85336045494391, 54.850494669880604, 54.85619496402794, 54.85785831553848, 54.85658034937288, 54.856584137376004, 54.865840531909996, 54.8724879495226, 54.87268835350395, 54.874495737668646, 54.87837351044877, 54.8784656889722, 54.83516380760982, 54.83181181713137, 54.83158276782954, 54.84137195618657, 54.84224323766005, 54.83972455081018, 54.837081718110426, 54.83177780237107, 54.83177780237107, 54.82807384856695, 54.832811394489894, 54.83408525339762, 54.83060240133085, 54.8158506784608, 54.80918376467559, 54.80269811675771, 54.802075474302306, 54.80030040606815, 54.800285924970474, 54.80287857139887, 54.842059306917584, 54.852974397662535, 54.85742503726908, 54.85695026081574, 54.85425998644218, 54.8601895163052, 54.86409457931377, 54.87132571546393, 54.867831529226855, 54.86253167265933, 54.857132707532976, 54.806564733942984, 54.68692390288001, 54.55998398204195, 54.39757461235879, 54.23732921603688, 54.113584931832825, 53.993315165796055, 53.910419809252886, 53.86074440865008, 53.81658872226893, 53.74351844610476, 53.65085094579255, 53.54173742301856, 53.435910759476826, 53.39586697860861, 53.36518860616927, 53.34760744070098, 53.32712274330915, 53.31714557569888, 53.33843167858774, 53.359141365357786, 53.37093077684034, 53.37446229085628, 53.36012542108358, 53.35181676940805, 53.34141283637896, 53.33305158390157, 53.33170485101572, 53.37586717173234, 53.442514219123915, 53.48270720546913, 53.495652399441205, 53.4939922128958, 53.49993606642992, 53.51094607825527, 53.51856448752118, 53.523093674152854, 53.52150615032967, 53.51602212229073, 53.51630277386331, 53.52724486828649, 53.5279540808578, 53.53538278831233, 53.543487217678795, 53.546824227698394, 53.56098026437413, 53.57231353231631, 53.599710450876486, 53.61782571546284, 53.64287582318986, 53.66754936711091, 53.67766262753949, 53.67416787324045, 53.679328376871844, 53.68652659398563, 53.68171416200378, 53.681603458286915, 53.70062564494642, 53.705884654746285, 53.70952421778845, 53.71903740624572, 53.729736998127024, 53.74300757844192, 53.75317979160453, 53.77759659249927, 53.799367627612945, 53.82938571988547, 53.84564912416349, 53.85426179951574, 53.83273876978012, 53.822787035299335, 53.816769185114055, 53.80378482501932, 53.78323940234668, 53.76385401997196, 53.740320299630376, 53.73588818731796, 53.70607107751464, 53.7057947103754, 53.633623742404765, 53.49282583852728, 53.42565326327426, 53.30262645641756, 53.22768899609028, 53.167848194077024, 53.09709961652747, 53.05607763832822, 53.003788329634396, 52.93528022411355, 52.89054436607206, 52.87347092964797, 52.85434885491815, 52.85938559365553, 52.863705031094774, 52.8700525087294, 52.875199386816504, 52.88761500581402, 52.98397426944908, 53.06450991130021, 53.06931549135993, 53.07178394753035, 53.0659079079876, 53.08817731847381, 53.08657585985536, 53.08663116539399, 53.10170502829122, 53.106849137449515, 53.134378691777755, 53.20663060428927, 53.26106222752539, 53.29509492000153, 53.33876162115484, 53.3370586861336, 53.33814886363766, 53.3446208744422, 53.356832917146704, 53.38084812534961, 53.42093289727193, 53.47832322331896, 53.556562455159366, 53.60537729083614, 53.65526370013061, 53.72185994299657, 53.75209062203849, 53.787570539083816, 53.80723210376361, 53.8265125036625, 53.83411998386633, 53.854640376627394, 53.86172707136967, 53.887553473003244, 53.88177215478457, 53.879581975572485, 53.8803235289693, 53.8803235289693, 53.87239133577701, 53.87048901138312, 53.870632881686966, 53.868783633122774, 53.865230097004655, 53.86487065123473, 53.86834918011824, 53.86798762078595, 53.85840648133463, 53.84247784148763, 53.83506074293518, 53.81521894423831, 53.821900600081904, 53.82467650361798, 53.825063701768784, 53.81005116578396, 53.796297176018626, 53.784883055806226, 53.779229959628985, 53.77487353074604, 53.775096070434735, 53.772905430863815, 53.75505692549686, 53.74510604591873, 53.73737527174432, 53.73307763630821, 53.73599854187172, 53.718277627845936, 53.69572455061936, 53.66422221031526, 53.65813911770799, 53.650246939176256, 53.64974806971436, 53.64415738790508, 53.65657103531642, 53.699643868844824, 53.76583288378315, 53.85174384412112, 53.94498142801117, 54.03915818400882, 54.067972777347364, 54.12409325090506, 54.18458220889918, 54.2657900045265, 54.33424223525342, 54.41033920985093, 54.50012828296115, 54.556769360182194, 54.6097659378938, 54.64340059346017, 54.70418816574406, 54.77070298539433, 54.84033729946659, 54.87824755214013, 54.89533984621122, 54.90653912167268, 54.911745514387604, 54.92222967279481, 54.92311472090463, 54.92509729325462, 54.953919193733086, 54.9724965968685, 54.9709070767394, 54.984511218012734, 54.988384006148166, 54.98628026675878, 55.00739500882502, 55.02063830546263, 55.032724687875444, 55.03295681501476, 55.03898601463666, 55.04125460833089, 55.0516654932929, 55.069446288362805, 55.07016874379467, 55.07063511669413, 55.070774018313685, 55.074824063293555, 55.08468537913436, 55.086740574942084, 55.08992488204229, 55.09116416546865, 55.08367299157803, 55.08542862843356, 55.09646914093955, 55.11746787045567, 55.11380787298836, 55.10042042187186, 55.098851949944795, 55.070532348793314, 55.06794095823944, 55.076673397956434, 55.08720417033714, 55.09573581312891, 55.104360295447506, 55.11371321559757, 55.133845806764185, 55.152590640896506, 55.15316390771507, 55.14149599279442, 55.15262634771705, 55.16507671869712, 55.176425498988536, 55.20345518209176, 55.24284141007654, 55.2801450033269, 55.30277630619012, 55.28521414959259, 55.29829377281811, 55.29939784065762, 55.28910703624099, 55.28684499934281, 55.274614121558336, 55.25339062664877, 55.25485326902755, 55.256225288814214, 55.26790520436553, 55.27276642215347, 55.272326299472795, 55.28212211749193, 55.28704804260974, 55.29299681935461, 55.2912855526176, 55.29172978062916, 55.291143741584214, 55.28450349706433, 55.28454841710344, 55.31567199622602, 55.335543540138026, 55.33453712377823, 55.34969512602277, 55.35968161151785, 55.39086120600771, 55.447947132703995, 55.45581662430674, 55.45593240622219, 55.45619570535711, 55.46054379757913, 55.45463483724468, 55.46239129960719, 55.46662082151618, 55.47170855680478, 55.46761230925273, 55.4405597842351, 55.42159030910392, 55.41065338228261, 55.36671395558601, 55.334104307515396, 55.305005628780435, 55.28353070049554, 55.26998671407388, 55.26188702324972, 55.252815016544275, 55.236872069408754, 55.22132915328805, 55.21540591329718, 55.20939008231378, 55.205486346788284, 55.20025312444943, 55.173389773543946, 55.14805522816869, 55.14334882624438, 55.14642154624625, 55.14773464979138, 55.14905506013333, 55.15509034357993, 55.153756461415654, 55.13843333575664, 55.12832492378391, 55.127227160498066, 55.12789006457132, 55.123450505667435, 55.12187201945159, 55.12094381034862, 55.12278395464125, 55.12167909990705], "out_sma_10": [53.999, 53.974500000000006, 53.803, 53.816, 53.8668, 53.900666666666666, 53.92771428571429, 53.958, 54.00266666666667, 54.03340000000001, 54.0535, 54.0585, 54.13250000000001, 54.157500000000006, 54.141, 54.153999999999996, 54.172000000000004, 54.1635, 54.167500000000004, 54.173500000000004, 54.17850000000001, 54.194500000000005, 54.18149999999999, 54.169000000000004, 54.19349999999999, 54.186, 54.1625, 54.165, 54.138, 54.122, 54.11, 54.096000000000004, 54.098, 54.108000000000004, 54.105, 54.097500000000004, 54.093, 54.080499999999994, 54.072, 54.051, 54.04100000000001, 54.044, 54.0375, 54.03399999999999, 54.037, 54.056000000000004, 54.06681999999999, 54.06931999999999, 54.06931999999999, 54.07532, 54.07532, 54.07432, 54.07532, 54.07382, 54.06282, 54.04482, 54.049, 54.072, 54.09325, 54.11125, 54.13125, 54.150749999999995, 54.170249999999996, 54.190250000000006, 54.215250000000005, 54.24024999999999, 54.25675, 54.26174999999999, 54.265499999999996, 54.277499999999996, 54.285000000000004, 54.2895, 54.2925, 54.2885, 54.277499999999996, 54.262, 54.248000000000005, 54.218], "out_sma_50": [53.999, 53.974500000000006, 53.803, 53.816, 53.8668, 53.900666666666666, 53.92771428571429, 53.958, 54.00266666666667, 54.03340000000001, 54.048545454545454, 54.0445, 54.05646153846154, 54.05992857142858, 54.049600000000005, 54.059, 54.071411764705886, 54.07216666666667, 54.089421052631586, 54.103449999999995, 54.11042857142857, 54.11268181818182, 54.11082608695652, 54.105375, 54.10716, 54.107846153846154, 54.105148148148146, 54.10532142857143, 54.106172413793104, 54.109633333333335, 54.110290322580646, 54.10746875, 54.10693939393939, 54.106147058823524, 54.106542857142855, 54.10497222222222, 54.101864864864865, 54.09878947368421, 54.09741025641026, 54.094975, 54.09339024390244, 54.09235714285714, 54.09079069767442, 54.08975, 54.09108888888889, 54.09432608695652, 54.094408510638296, 54.09265, 54.09167755102041, 54.091044000000004, 54.091664, 54.093464, 54.104964, 54.108464, 54.107864, 54.10766400000001, 54.108664, 54.110063999999994, 54.108014000000004, 54.106614, 54.10721399999999, 54.111914, 54.112514000000004, 54.115014, 54.122713999999995, 54.124914, 54.125614000000006, 54.12971400000001, 54.127614, 54.127414, 54.128514, 54.130914000000004, 54.134714, 54.13891400000001, 54.139514, 54.140114, 54.142714000000005, 54.140314], "out_sma_200": [53.999, 53.974500000000006, 53.803, 53.816, 53.8668, 53.900666666666666, 53.92771428571429, 53.958, 54.00266666666667, 54.03340000000001, 54.048545454545454, 54.0445, 54.05646153846154, 54.05992857142858, 54.049600000000005, 54.059, 54.071411764705886, 54.07216666666667, 54.089421052631586, 54.103449999999995, 54.11042857142857, 54.11268181818182, 54.11082608695652, 54.105375, 54.10716, 54.107846153846154, 54.105148148148146, 54.10532142857143, 54.106172413793104, 54.109633333333335, 54.110290322580646, 54.10746875, 54.10693939393939, 54.106147058823524, 54.106542857142855, 54.10497222222222, 54.101864864864865, 54.09878947368421, 54.09741025641026, 54.094975, 54.09339024390244, 54.09235714285714, 54.09079069767442, 54.08975, 54.09108888888889, 54.09432608695652, 54.094408510638296, 54.09265, 54.09167755102041, 54.091044000000004, 54.08984705882352, 54.08888846153846, 54.08787169811321, 54.0868, 54.08594909090909, 54.08548571428572, 54.08644210526316, 54.08908965517241, 54.09194406779661, 54.094411666666666, 54.09663442622951, 54.09886612903226, 54.100947619047616, 54.1029640625, 54.10584153846154, 54.10893484848485, 54.111861194029856, 54.11448088235294, 54.11709710144928, 54.12056714285714, 54.123164788732396, 54.125343055555554, 54.12718767123288, 54.12803648648649, 54.12872933333333, 54.129075, 54.12954155844155, 54.12775256410257], "out_ema_10": [53.999, 53.99009090909091, 53.89371074380165, 53.8866724267468, 53.92000471279283, 53.94727658319414, 53.97322629534066, 54.009003332551444, 54.07282090845118, 54.11594437964187, 54.131227219706986, 54.10736772521481, 54.12420995699394, 54.12071723754049, 54.08149592162404, 54.1030421176924, 54.133398096293774, 54.124598442422176, 54.17467145289087, 54.21018573418343, 54.21742469160462, 54.2069838385856, 54.18207768611549, 54.14533628863994, 54.14618423615995, 54.142332556858136, 54.122817546520295, 54.1204870835166, 54.1222167046954, 54.13817730384169, 54.136690521325015, 54.11547406290228, 54.110842415101864, 54.105234703265154, 54.10791930267149, 54.09738852036758, 54.0778633348462, 54.060979092146894, 54.05807380266564, 54.047514929453705, 54.04433039682576, 54.04536123376653, 54.04165919126352, 54.04226661103379, 54.06185449993673, 54.094244590857315, 54.09496375615598, 54.07951580049125, 54.07324020040193, 54.07083289123794, 54.06340872919468, 54.05915259661383, 54.054761215411304, 54.0502591762456, 54.04839387147368, 54.050504076660275, 54.06677606272204, 54.0982713240453, 54.1272219924007, 54.14772708469148, 54.16268579656575, 54.175833833553796, 54.1856822274531, 54.1937400042798, 54.21124182168347, 54.229197854104655, 54.24298006244926, 54.251529142003946, 54.25943293436686, 54.27771785539107, 54.282678245319964, 54.28219129162542, 54.27815651132989, 54.26212805472445, 54.24719568113818, 54.23043283002214, 54.21853595183629, 54.17698396059332], "out_ema_50": [53.999, 53.99707843137256, 53.976016532103046, 53.971270785746064, 53.975142519638375, 53.978862420829024, 53.983220757267105, 53.99054543345271, 54.005033847827114, 54.01699330477508, 54.02417003792115, 54.023222193296796, 54.03015465630477, 54.03308976782223, 54.028066639672346, 54.03480912439108, 54.044032295983584, 54.045638872611676, 54.059535387411216, 54.071710470257834, 54.07870221652223, 54.08189036489391, 54.08142407607454, 54.07744666132652, 54.080291890294106, 54.08204514949826, 54.0802002416748, 54.08136885964834, 54.08327596319155, 54.088245533262466, 54.08988296333061, 54.087142454964706, 54.08725451555432, 54.08697002474827, 54.0882653178954, 54.08676471719362, 54.08297002240171, 54.0791280607389, 54.07778970541581, 54.07473912873284, 54.072984653096256, 54.072083294151305, 54.0702368904591, 54.06924720848031, 54.07241398461834, 54.07898598522154, 54.07973947599717, 54.07700459458552, 54.07574951244491, 54.07513188450589, 54.07336200668213, 54.072053692694595, 54.07060060670657, 54.06900842605141, 54.06787084071606, 54.06756218029582, 54.07040287910775, 54.07705374659373, 54.08413007025672, 54.09024261652116, 54.09572329822621, 54.10118512966832, 54.10623669321074, 54.11109015622208, 54.1181062285271, 54.12563147446721, 54.13266553429203, 54.1388355133394, 54.14495961085551, 54.15339256729255, 54.15933795681049, 54.164069801641446, 54.16783177020453, 54.16870111254945, 54.16914420617496, 54.16858953142301, 54.168448765484854, 54.161450774681526], "out_ema_200": [53.999, 53.99851243781095, 53.99315410509642, 53.991779437384025, 53.99255775143991, 53.99332832107733, 53.99429022833029, 53.99603858426731, 53.999660090891524, 54.00274805018614, 54.004710756154445, 54.00466388295888, 54.00660752591452, 54.00758655550741, 54.00656579376107, 54.00849051223111, 54.011092596686524, 54.01182799373442, 54.01569040175696, 54.019215870396195, 54.021512229894746, 54.022890217656986, 54.02335897171015, 54.02292753915582, 54.02419194175129, 54.0251950070075, 54.025292569126826, 54.026135429135515, 54.02716890745258, 54.028988122303794, 54.02999321561421, 54.02989378063298, 54.03049185246748, 54.03098447085089, 54.03187019750909, 54.032050593553784, 54.03163217968758, 54.031168177899644, 54.03130580797029, 54.03099430739348, 54.03098441378757, 54.03117362360064, 54.03111219451009, 54.03125038162939, 54.03243196987189, 54.0344973234055, 54.03513118088406, 54.034881119382725, 54.034981804762, 54.03523074202805, 54.03517869484369, 54.035226668029324, 54.03522441262605, 54.035172428420815, 54.035220463958915, 54.03546702650659, 54.03650715559608, 54.038531960018005, 54.04071074648549, 54.0426937241324, 54.044557468170886, 54.04645241873635, 54.04827876282853, 54.05008693434268, 54.05247412902584, 54.0550365755032, 54.057523773756905, 54.05983697003793, 54.06217690068432, 54.065140314607866, 54.06752697814411, 54.06964113756556, 54.07153525559974, 54.072714009275366, 54.073781531571136, 54.074589675535606, 54.07548928075416, 54.074638641144674], "out_macd": [0.0, -0.003908831908830734, -0.04601508104642704, -0.046969947680757684, -0.030031795355164093, -0.016418920509124746, -0.003971010923095264, 0.012208644859946105, 0.03990257865168445, 0.057156770897037745, 0.061248724697279044, 0.0478022642878102, 0.05267694898936526, 0.04831749171577826, 0.028396919872186288, 0.03599878615003149, 0.04712846729478315, 0.040553391641296344, 0.06006803730717536, 0.07227959117865623, 0.07145069929814696, 0.0628075424197192, 0.04814059566402307, 0.0289213001071289, 0.027095113558480932, 0.02336126240430758, 0.012990168053839568, 0.010699536661832099, 0.010378391991039848, 0.01639027702684359, 0.014531893199887236, 0.004135360079622785, 0.0015268471212408485, -0.0013319803774365369, -0.0003657400373526798, -0.005188591736292381, -0.013694374785472974, -0.020601248971743757, -0.020991520781819872, -0.024647813273688257, -0.024838380744256483, -0.02310918567709308, -0.023485352668046744, -0.021916989453913516, -0.012062380218296198, 0.0029754176753442607, 0.0034115793563955776, -0.0033214743619325304, -0.005766784547382997, -0.006420326321780578, -0.009252356756739744, -0.010568023259835968, -0.011877243189502451, -0.013166492499756544, -0.013228821816902325, -0.011531457927873134, -0.003688435417345204, 0.010475624218166502, 0.022849453001335007, 0.03088764417901757, 0.03603565556689858, 0.04005719547972575, 0.042352621958663406, 0.04366838205516643, 0.04898792763442117, 0.05419283738871172, 0.057254315545044676, 0.057803857513178514, 0.0579745373171221, 0.06263276750748048, 0.061181149935734425, 0.057352319645218586, 0.05210349454985419, 0.041813349594228555, 0.03247704400682494, 0.022797863914064465, 0.015752376788242373, -0.003907219983148025], "out_signal": [0.0, -0.0007817663817661469, -0.009828429314698326, -0.017256732987910202, -0.01981174546136098, -0.019133180470913735, -0.016100746561350042, -0.010438868277090814, -0.000370578891335762, 0.011134891066338939, 0.02115765779252696, 0.026486579091583612, 0.03172465307113995, 0.03504322080006761, 0.03371396061449135, 0.034170925721599375, 0.03676243403623613, 0.03752062555724817, 0.04203010790723361, 0.04808000456151813, 0.0527541435088439, 0.05476482329101896, 0.05343997776561978, 0.04853624223392161, 0.044248016498833476, 0.0400706656799283, 0.034654566154710555, 0.029863560256134864, 0.025966526603115863, 0.02405127668786141, 0.022147399990266575, 0.01854499200813782, 0.015141363030758427, 0.011846694349119434, 0.00940420747182501, 0.006485647630201533, 0.002449643147066632, -0.0021605352766954464, -0.005926732377720332, -0.009670948556913916, -0.012704434994382431, -0.014785385130924561, -0.016525378638349, -0.017603700801461904, -0.016495436684828765, -0.01260126581279416, -0.009398696778956214, -0.008183252295551478, -0.007699958745917782, -0.007444032261090342, -0.007805697160220223, -0.008358162380143372, -0.009061978542015188, -0.00988288133356346, -0.010552069430231233, -0.010747947129759614, -0.009336044787276733, -0.005373710986188086, 0.00027092181131653254, 0.006394266284856741, 0.01232254414126511, 0.01786947440895724, 0.022766103918898474, 0.026946559546152066, 0.03135483316380589, 0.03592243400878706, 0.04018881031603858, 0.04371181975546657, 0.04656436326779768, 0.04977804411573424, 0.05205866527973428, 0.05311739615283115, 0.052914615832235765, 0.05069436258463433, 0.047050898869072454, 0.04220029187807086, 0.03691070886010516, 0.028747123091454524], "out_upper_bb": [null, 54.043796464556294, 54.39911072796923, 54.3054922539394, 54.34775197265424, 54.36172920761601, 54.37227356452978, 54.403814823825826, 54.49837928502533, 54.539570985603355, 54.53913804612128, 54.51310062468433, 54.513328853543, 54.49963859075825, 54.48080217333139, 54.482313910315575, 54.493869489705396, 54.48206091414722, 54.515220857333524, 54.536471927243504, 54.55082119737222, 54.554532217183905, 54.451017543336235, 54.43468429950427, 54.43523419042136, 54.434893225758294, 54.43674221256204, 54.43494647014206, 54.407504267564065, 54.393267177017265, 54.38862406615786, 54.387291210062294, 54.38155189803792, 54.38131463582005, 54.366197119436016, 54.3616608671114, 54.34893044550477, 54.35236008138513, 54.29600840433425, 54.23676643005012, 54.20632330389542, 54.19498420952898, 54.19434404658825, 54.19128912537806, 54.19128912537805, 54.217210708122664, 54.219255143627755, 54.21686112427952, 54.21074383054069, 54.18694634224471, 54.17861224255634, 54.17860620282131, 54.175398259482805, 54.17291241306713, 54.164868187364426, 54.16545678956617, 54.17589472514877, 54.20885248818039, 54.24200997955403, 54.263984900101754, 54.28163631829301, 54.29828637061196, 54.31080871938839, 54.32213728022667, 54.3418104088174, 54.3548406215633, 54.37595909436333, 54.38733429926313, 54.3990869825207, 54.4206368127187, 54.42557962321577, 54.42461715015179, 54.41685783365035, 54.400488518332544, 54.38100387584224, 54.36281624500401, 54.359287101131905, 54.39872344647458], "out_lower_bb": [null, 53.90520353544372, 53.206889272030764, 53.32650774606061, 53.38584802734576, 53.439604125717324, 53.4831550068988, 53.51218517617417, 53.50695404830801, 53.52722901439666, 53.55795286296963, 53.57589937531567, 53.59959422338008, 53.620218552098905, 53.61839782666862, 53.63568608968442, 53.648954039706375, 53.66227241918612, 53.66362124792965, 53.670428072756486, 53.68117880262778, 53.698467782816095, 53.86298245666376, 53.89181570049574, 53.899265809578644, 53.90510677424171, 53.89775778743797, 53.89355352985795, 53.897995732435916, 53.902232822982725, 53.89987593384214, 53.9032087899377, 53.89794810196209, 53.895685364179954, 53.932302880564, 53.92183913288861, 53.90656955449524, 53.893139918614864, 53.91399159566574, 53.936233569949884, 53.94467669610458, 53.945015790471004, 53.94115595341176, 53.95071087462195, 53.95071087462193, 53.936289291877316, 53.940564856372255, 53.93295887572049, 53.9305761694593, 53.9393736577553, 53.93770775744366, 53.93971379717869, 53.93742174051721, 53.93490758693289, 53.93495181263557, 53.93536321043383, 53.93992527485124, 53.93246751181963, 53.920560020445976, 53.92258509989825, 53.924933681707, 53.92678362938804, 53.93476128061161, 53.94193271977332, 53.9362595911826, 53.93022937843669, 53.92979090563666, 53.94641570073685, 53.959663017479315, 53.96811318728129, 53.99067037678422, 54.0156328498482, 54.04589216634964, 54.07826148166745, 54.11174612415776, 54.13943375499599, 54.14546289886808, 54.08102655352542], "overall_sma_10": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.096500000000006, 55.092499999999994, 55.10350000000001, 55.125, 55.126, 55.12520000000001, 55.115700000000004, 55.110620000000004, 55.120619999999995, 55.112120000000004, 55.08612000000001, 55.073119999999996, 55.05612, 55.04262, 55.032619999999994, 55.014920000000004, 55.012919999999994, 55.012, 54.996, 54.99300000000001, 54.995000000000005, 54.9825, 54.9875, 54.996500000000005, 54.999, 55.0, 54.9825, 54.9735, 54.9615, 54.9505, 54.9455, 54.9575, 54.9625, 54.9625, 54.961, 54.962, 54.975139999999996, 54.97414, 54.963139999999996, 54.959140000000005, 54.95814, 54.95964, 54.96064, 54.95264000000001, 54.94464000000001, 54.93764, 54.9245, 54.920500000000004, 54.935500000000005, 54.943999999999996, 54.95399999999999, 54.965999999999994, 54.975, 54.99300000000001, 55.00599999999999, 55.0255, 55.039, 55.047000000000004, 55.05800000000001, 55.05799999999999, 55.053, 55.04, 55.027, 55.013999999999996, 55.003499999999995, 54.988, 54.973, 54.9625, 54.9485, 54.925, 54.876999999999995, 54.815999999999995, 54.738, 54.647000000000006, 54.5615, 54.468500000000006, 54.390499999999996, 54.3245, 54.253499999999995, 54.177499999999995, 54.1075, 54.0345, 53.974000000000004, 53.948, 53.918000000000006, 53.8935, 53.85117, 53.78867, 53.72817, 53.68567, 53.66617, 53.66017000000001, 53.66067, 53.64667000000001, 53.62767, 53.61417, 53.60300000000001, 53.60450000000001, 53.605, 53.61, 53.61650000000001, 53.62950000000001, 53.6425, 53.647000000000006, 53.6605, 53.670500000000004, 53.685500000000005, 53.7035, 53.7245, 53.739999999999995, 53.751, 53.75750000000001, 53.76899999999999, 53.775, 53.781499999999994, 53.787, 53.798500000000004, 53.803, 53.812, 53.824, 53.83200000000001, 53.846500000000006, 53.85549999999999, 53.8725, 53.894499999999994, 53.92, 53.93299999999999, 53.947, 53.959500000000006, 53.9745, 53.987, 53.99499999999999, 54.0005, 54.001999999999995, 53.9975, 53.99000000000001, 53.985, 53.9745, 53.9535, 53.9335, 53.91784, 53.90033999999999, 53.88234, 53.86634, 53.84534, 53.83284, 53.86184000000001, 53.874340000000004, 53.84984000000001, 53.79584, 53.75500000000001, 53.689499999999995, 53.6385, 53.5895, 53.534000000000006, 53.48100000000001, 53.383, 53.293000000000006, 53.25600000000001, 53.260000000000005, 53.24400000000001, 53.278999999999996, 53.30499999999999, 53.333000000000006, 53.370000000000005, 53.391999999999996, 53.41799999999999, 53.452, 53.475, 53.497, 53.528, 53.532, 53.548, 53.562, 53.584, 53.6125, 53.648, 53.686, 53.733000000000004, 53.760000000000005, 53.798, 53.838, 53.86749999999999, 53.890499999999996, 53.90599999999999, 53.92049999999999, 53.932, 53.94725, 53.953250000000004, 53.96625, 53.960249999999995, 53.95725, 53.95975, 53.95825, 53.95575, 53.954750000000004, 53.946749999999994, 53.9415, 53.944, 53.948, 53.948, 53.946000000000005, 53.9365, 53.938, 53.934000000000005, 53.93149999999999, 53.940999999999995, 53.949, 53.942499999999995, 53.937, 53.940999999999995, 53.9465, 53.9605, 53.975, 53.996, 54.0215, 54.0385, 54.0515, 54.0585, 54.0515, 54.04, 54.027, 54.008500000000005, 53.9895, 53.9985, 54.0015, 54.02, 54.037, 54.07899999999999, 54.13250000000001, 54.19, 54.2625, 54.33659, 54.42009, 54.46709, 54.514089999999996, 54.55309, 54.60709000000001, 54.66309, 54.722590000000004, 54.786590000000004, 54.830589999999994, 54.8755, 54.923500000000004, 54.9945, 55.056000000000004, 55.1, 55.116, 55.126999999999995, 55.1395, 55.13250000000001, 55.12949999999999, 55.12474999999999, 55.113749999999996, 55.08566999999999, 55.06717, 55.059169999999995, 55.064170000000004, 55.07316999999999, 55.076170000000005, 55.09866999999999, 55.112669999999994, 55.11842, 55.12092, 55.126999999999995, 55.13199999999999, 55.14289, 55.15589, 55.15189, 55.14489, 55.14439, 55.15839, 55.173390000000005, 55.181889999999996, 55.18089, 55.177890000000005, 55.174, 55.17100000000001, 55.17850000000001, 55.1905, 55.1885, 55.181000000000004, 55.18150000000001, 55.182500000000005, 55.190999999999995, 55.202999999999996, 55.2205, 55.229499999999994, 55.231500000000004, 55.235, 55.248000000000005, 55.265499999999996, 55.271, 55.294000000000004, 55.3165, 55.334500000000006, 55.347, 55.370999999999995, 55.39450000000001, 55.415, 55.42100000000001, 55.427, 55.4525, 55.472500000000004, 55.4885, 55.5065, 55.515499999999996, 55.5225, 55.528499999999994, 55.532500000000006, 55.54075, 55.52675000000001, 55.50726999999999, 55.48951999999999, 55.46551999999999, 55.44552, 55.427519999999994, 55.40352, 55.40051999999999, 55.40752, 55.41677, 55.43877, 55.45975, 55.459, 55.4735, 55.484500000000004, 55.50599999999999, 55.528999999999996, 55.535000000000004, 55.541500000000006, 55.5465, 55.55500000000001, 55.5545, 55.553920000000005, 55.54842, 55.55942, 55.56192, 55.560919999999996, 55.560919999999996, 55.55559000000001, 55.55109, 55.54809, 55.55659000000001, 55.571670000000005, 55.588519999999995, 55.58252, 55.57602000000001, 55.564519999999995, 55.553520000000006, 55.54235, 55.51985, 55.496849999999995, 55.46485, 55.43535000000001, 55.408500000000004, 55.390499999999996, 55.3765, 55.36900000000001, 55.359, 55.3505, 55.355000000000004, 55.35799999999999, 55.351, 55.3325, 55.30800000000001, 55.289, 55.2755, 55.278999999999996, 55.287, 55.283500000000004, 55.288, 55.30499999999999, 55.3325, 55.364999999999995, 55.396, 55.406499999999994, 55.415499999999994, 55.4105, 55.40650000000001, 55.407, 55.2654, 55.106899999999996, 54.8994, 54.7374, 54.6019, 54.4784, 54.3534, 54.2379, 54.136900000000004, 54.03339999999999, 54.05350000000001, 54.0585, 54.13250000000001, 54.15749999999999, 54.141, 54.153999999999996, 54.172000000000004, 54.1635, 54.1675, 54.173500000000004, 54.1785, 54.194500000000005, 54.18150000000001, 54.169, 54.19350000000001, 54.186, 54.1625, 54.165, 54.138, 54.122, 54.11, 54.096000000000004, 54.098, 54.108000000000004, 54.105000000000004, 54.097500000000004, 54.092999999999996, 54.080499999999994, 54.072, 54.051, 54.041, 54.044000000000004, 54.0375, 54.034000000000006, 54.037, 54.056, 54.06681999999999, 54.06931999999999, 54.069320000000005, 54.07532, 54.07532, 54.07432, 54.07532, 54.07382, 54.06282, 54.04482, 54.049, 54.072, 54.09325, 54.111250000000005, 54.13125, 54.15075, 54.170249999999996, 54.190250000000006, 54.215250000000005, 54.24025, 54.25675, 54.261750000000006, 54.265499999999996, 54.277499999999996, 54.285000000000004, 54.2895, 54.2925, 54.2885, 54.277499999999996, 54.262, 54.248000000000005, 54.217999999999996], "overall_sma_50": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.016252, 55.013051999999995, 55.014052, 55.015851999999995, 55.012651999999996, 55.007952, 55.002152, 54.998152, 54.995352000000004, 54.991752, 54.987752, 54.987752, 54.988352000000006, 54.989452, 54.988652, 54.988012000000005, 54.986812, 54.985428, 54.982828, 54.98092799999999, 54.981128, 54.981128, 54.982528, 54.983728, 54.982828, 54.982628, 54.978828, 54.975528000000004, 54.973327999999995, 54.967327999999995, 54.957527999999996, 54.947828, 54.932628, 54.913827999999995, 54.895328, 54.876327999999994, 54.860428, 54.845728, 54.831728000000005, 54.812728, 54.789928, 54.763228, 54.734928, 54.710927999999996, 54.686727999999995, 54.662628000000005, 54.635634, 54.608634, 54.584734, 54.558034000000006, 54.531534, 54.503334, 54.47493399999999, 54.449734, 54.423334, 54.39793399999999, 54.371334, 54.345434000000004, 54.318633999999996, 54.291234, 54.264034, 54.236034, 54.208434, 54.18053400000001, 54.154233999999995, 54.12693399999999, 54.100634, 54.076733999999995, 54.051934, 54.027634000000006, 54.003634000000005, 53.979534, 53.956834, 53.932734, 53.909834000000004, 53.886734000000004, 53.865734, 53.84483399999999, 53.824634, 53.807434, 53.794634, 53.785634, 53.780333999999996, 53.777834000000006, 53.776434, 53.777034, 53.774234, 53.769334, 53.765834, 53.766833999999996, 53.770534, 53.777734, 53.785634, 53.788634, 53.792334000000004, 53.796333999999995, 53.800999999999995, 53.8065, 53.810900000000004, 53.816399999999994, 53.820868, 53.825768, 53.82996800000001, 53.832568, 53.835868, 53.840068, 53.852768000000005, 53.860468, 53.859868000000006, 53.853567999999996, 53.84856799999999, 53.837768, 53.829168, 53.821068, 53.810568, 53.802168, 53.79226800000001, 53.778368, 53.766168, 53.75756799999999, 53.747168, 53.742067999999996, 53.736368, 53.732668, 53.72826800000001, 53.723167999999994, 53.716167999999996, 53.70816799999999, 53.698768, 53.692168, 53.686368, 53.679168, 53.674868000000004, 53.670568, 53.666168, 53.661668, 53.659168, 53.655968, 53.653468000000004, 53.649268, 53.648568000000004, 53.647768, 53.648268, 53.648268, 53.647867999999995, 53.647768, 53.648568000000004, 53.650518000000005, 53.653417999999995, 53.655818, 53.65705, 53.65915, 53.66375, 53.66665, 53.66995000000001, 53.67215, 53.665549999999996, 53.66394999999999, 53.67224999999999, 53.68625, 53.69565000000001, 53.71045, 53.72335, 53.73635, 53.74995, 53.76225, 53.77715, 53.79515000000001, 53.80955, 53.821650000000005, 53.83505, 53.84395000000001, 53.85445, 53.86475, 53.87514999999999, 53.88815, 53.90125, 53.91505, 53.92625, 53.93255, 53.93745, 53.94295, 53.946549999999995, 53.95025, 53.95805, 53.96595, 53.975649999999995, 53.98524999999999, 53.99545, 54.00705, 54.01584999999999, 54.02785000000001, 54.040368, 54.056168, 54.070268000000006, 54.084668, 54.099867999999994, 54.117218, 54.137418000000004, 54.158318, 54.181118, 54.202518, 54.22351799999999, 54.249218, 54.278017999999996, 54.304918, 54.330518000000005, 54.352118, 54.37401800000001, 54.396618, 54.41801799999999, 54.439218000000004, 54.461168, 54.484367999999996, 54.508352, 54.53205199999999, 54.554151999999995, 54.575151999999996, 54.600152, 54.624452, 54.64955199999999, 54.67245199999999, 54.692752, 54.713552, 54.734552, 54.754152, 54.775029999999994, 54.79603, 54.81883, 54.84313, 54.87043, 54.89872999999999, 54.92573, 54.95202999999999, 54.97103, 54.98943, 55.00583, 55.022830000000006, 55.038729999999994, 55.05473, 55.070130000000006, 55.082429999999995, 55.094712, 55.10451200000001, 55.115812, 55.127212, 55.139312, 55.14731199999999, 55.152412, 55.157212, 55.162412, 55.169412, 55.173812, 55.178612, 55.180212000000004, 55.18291200000001, 55.188711999999995, 55.198311999999994, 55.205912, 55.212312000000004, 55.220112, 55.228912, 55.239362, 55.250362, 55.260778, 55.270778, 55.279978, 55.289978, 55.296977999999996, 55.30357800000001, 55.308528, 55.311728, 55.317132, 55.324082, 55.328481999999994, 55.333482000000004, 55.336904000000004, 55.339504, 55.346704, 55.356103999999995, 55.363004000000004, 55.367804, 55.374404, 55.379504000000004, 55.387004, 55.39480399999999, 55.403304, 55.411103999999995, 55.418004, 55.426304, 55.434604, 55.442604, 55.449004, 55.453787999999996, 55.458487999999996, 55.466088, 55.471588000000004, 55.477388, 55.483888, 55.490421999999995, 55.49522199999999, 55.499122, 55.506122000000005, 55.509322000000004, 55.512892, 55.515692, 55.517392, 55.516092, 55.515692, 55.515892, 55.514992, 55.513092, 55.508592, 55.501892, 55.496891999999995, 55.492492, 55.489592, 55.48539199999999, 55.481792000000006, 55.479492, 55.477842, 55.479341999999995, 55.477338, 55.470488, 55.465388000000004, 55.46118799999999, 55.459188, 55.460488, 55.459088, 55.454688, 55.452088, 55.452588000000006, 55.451888, 55.451688, 55.449888, 55.445588, 55.441088, 55.436788, 55.43338800000001, 55.427788, 55.395868, 55.362968, 55.320868, 55.28838400000001, 55.260584, 55.229384, 55.199384, 55.17218400000001, 55.148584, 55.12335, 55.09635, 55.06505, 55.036049999999996, 55.00554999999999, 54.97108, 54.94367999999999, 54.91858, 54.891980000000004, 54.87138, 54.849579999999996, 54.82808, 54.80458000000001, 54.77938, 54.75228, 54.72808, 54.702780000000004, 54.675779999999996, 54.651180000000004, 54.627179999999996, 54.60388, 54.57908, 54.55218, 54.52878, 54.50737999999999, 54.487480000000005, 54.46448, 54.43928000000001, 54.411480000000005, 54.38417999999999, 54.357380000000006, 54.329679999999996, 54.29998, 54.26978, 54.24118000000001, 54.21568, 54.19438, 54.169543999999995, 54.143244, 54.116744, 54.091044000000004, 54.091663999999994, 54.093464000000004, 54.104964, 54.108464, 54.107864000000006, 54.10766400000001, 54.108664, 54.110063999999994, 54.108014000000004, 54.10661400000001, 54.10721399999999, 54.111914, 54.112514000000004, 54.115014, 54.122713999999995, 54.124914, 54.125614000000006, 54.12971400000001, 54.127614, 54.127414, 54.128514, 54.13091399999999, 54.134714, 54.13891400000001, 54.139514, 54.140114000000004, 54.142714000000005, 54.140314], "overall_sma_200": [55.33, 55.25, 55.153333333333336, 55.075, 55.076, 55.08583333333333, 55.1, 55.10125, 55.09777777777778, 55.104499999999994, 55.11772727272727, 55.11875, 55.115, 55.11071428571428, 55.10933333333333, 55.1104375, 55.109235294117646, 55.106455555555556, 55.1098, 55.10831, 55.10267619047619, 55.09800909090909, 55.0894, 55.08234166666667, 55.078648, 55.0737, 55.07356296296297, 55.07272142857143, 55.07055862068965, 55.069873333333334, 55.067941935483866, 55.0619125, 55.058521212121214, 55.05709411764706, 55.05589142857143, 55.05322777777778, 55.048951351351356, 55.046610526315796, 55.04259487179487, 55.04003, 55.03807804878049, 55.03705238095238, 55.03619069767442, 55.03559545454546, 55.03480444444445, 55.033395652173915, 55.03324680851064, 55.0315125, 55.026379591836736, 55.023852, 55.02240392156863, 55.022165384615384, 55.021935849056604, 55.02023333333333, 55.01841090909091, 55.01629642857143, 55.01416842105263, 55.0123724137931, 55.01097627118644, 55.01054333333333, 55.01119016393443, 55.013106451612906, 55.01448571428572, 55.015978125000004, 55.01650153846154, 55.01769090909091, 55.01787462686567, 55.017464705882354, 55.01779130434783, 55.01732285714286, 55.017078873239434, 55.016841666666664, 55.0162, 55.01571081081081, 55.014768000000004, 55.01378421052632, 55.01204675324675, 55.01041794871795, 55.00902025316456, 55.005782499999995, 54.99978518518519, 54.9923487804878, 54.98268192771084, 54.97181666666667, 54.96144235294118, 54.95037906976744, 54.940604597701146, 54.93247272727273, 54.92413033707865, 54.91375111111112, 54.90173186813187, 54.8882347826087, 54.87422150537635, 54.8629, 54.851606315789475, 54.840287499999995, 54.828291752577314, 54.81575816326531, 54.803326262626264, 54.790943, 54.779399009900985, 54.767836274509804, 54.75640097087379, 54.745954807692314, 54.73504095238095, 54.72461603773585, 54.7137785046729, 54.70360462962963, 54.6933880733945, 54.68358454545454, 54.67463333333333, 54.66619910714286, 54.65782566371682, 54.64955526315789, 54.641602608695656, 54.63374396551724, 54.62589145299145, 54.61885, 54.611968907563025, 54.604952499999996, 54.5983, 54.59171557377049, 54.585563414634144, 54.57902661290322, 54.5727944, 54.56654206349206, 54.560742519685036, 54.55511171875, 54.54995581395349, 54.54487923076923, 54.53980381679389, 54.53525984848485, 54.53067142857143, 54.52630074626866, 54.52255037037037, 54.51900220588236, 54.51492189781022, 54.51104565217391, 54.507476978417266, 54.50413785714286, 54.50059787234043, 54.49721338028169, 54.493596503496505, 54.48989097222222, 54.48634, 54.482769178082194, 54.47887278911565, 54.47479256756757, 54.47029731543624, 54.466095333333335, 54.46200463576159, 54.457945394736846, 54.45364509803922, 54.44940064935066, 54.444985161290326, 54.44110705128205, 54.439571337579615, 54.43678924050632, 54.4312748427673, 54.424204375, 54.418091304347826, 54.41051049382717, 54.40363619631902, 54.39696768292683, 54.38977393939394, 54.38326927710843, 54.37630359281437, 54.36870654761905, 54.36173195266272, 54.35572176470588, 54.34943099415205, 54.344725, 54.34013121387283, 54.33582011494253, 54.33150114285714, 54.326947159090906, 54.32216214689265, 54.31720617977528, 54.31219385474861, 54.308015, 54.30404806629834, 54.30006978021978, 54.29684535519126, 54.293764673913046, 54.29109567567567, 54.28853602150538, 54.28611069518717, 54.283631382978726, 54.28154867724868, 54.27917210526316, 54.277553403141354, 54.276003645833335, 54.27459948186529, 54.27297783505155, 54.27134717948719, 54.26975867346939, 54.268135532994926, 54.26664242424243, 54.2650512562814, 54.263526, 54.256426000000005, 54.250326, 54.245676, 54.241201000000004, 54.235451000000005, 54.22952600000001, 54.222950999999995, 54.217001, 54.211526000000006, 54.205701, 54.199000999999996, 54.193001, 54.18732599999999, 54.18185100000001, 54.175851, 54.169841, 54.164215999999996, 54.158919999999995, 54.15262, 54.146945, 54.141745, 54.13667, 54.132545, 54.12847000000001, 54.12402, 54.12017, 54.115495, 54.110895, 54.105745, 54.09987, 54.09399499999999, 54.088895, 54.083594999999995, 54.078120000000006, 54.073995, 54.07024500000001, 54.067370000000004, 54.06407, 54.06161999999999, 54.05897000000001, 54.05622, 54.054145, 54.0522995, 54.05099950000001, 54.049299500000004, 54.047849500000005, 54.046267500000006, 54.0457175, 54.046617499999996, 54.0471425, 54.0476425, 54.047692500000004, 54.0480425, 54.0495425, 54.051792500000005, 54.053767500000006, 54.0550425, 54.0554925, 54.056192499999995, 54.0569175, 54.0565675, 54.055867500000005, 54.05553, 54.05558, 54.05577600000001, 54.05585099999999, 54.056051000000004, 54.05635100000001, 54.056951, 54.057826, 54.058851, 54.059501, 54.060100999999996, 54.060926, 54.061951, 54.063051, 54.064545499999994, 54.06602050000001, 54.067120499999994, 54.068820499999994, 54.0722205, 54.0766205, 54.08187050000001, 54.087670499999994, 54.0929205, 54.09852050000001, 54.1037205, 54.1083455, 54.1133705, 54.1194705, 54.126270500000004, 54.1339455, 54.1422455, 54.1493955, 54.15657050000001, 54.1639955, 54.172186999999994, 54.180387, 54.188537, 54.196937, 54.205361999999994, 54.214212, 54.222762, 54.231761999999996, 54.241012, 54.250012, 54.259387000000004, 54.26871200000001, 54.278012, 54.287187, 54.295587000000005, 54.304087, 54.313261999999995, 54.32303699999999, 54.332412000000005, 54.341812, 54.35088699999999, 54.35966200000001, 54.368212, 54.376812, 54.3850745, 54.392549499999994, 54.4001755, 54.408763, 54.416613, 54.424738, 54.432338, 54.439688, 54.447638000000005, 54.455988, 54.464313000000004, 54.472163, 54.480388000000005, 54.488088000000005, 54.495563000000004, 54.502963, 54.510988, 54.518788, 54.526413000000005, 54.534338000000005, 54.542288, 54.55016299999999, 54.558088, 54.565684000000005, 54.573109, 54.581434, 54.589834, 54.598109, 54.606784, 54.6154425, 54.6239505, 54.6325505, 54.6418005, 54.6509505, 54.660267999999995, 54.66891799999999, 54.675543000000005, 54.682618000000005, 54.691967999999996, 54.702768, 54.712193, 54.722918, 54.733118000000005, 54.743243, 54.753993, 54.764393, 54.775218, 54.786418000000005, 54.797118, 54.807293, 54.81774299999999, 54.826868000000005, 54.835418, 54.84321800000001, 54.850893000000006, 54.859243, 54.868093, 54.877767999999996, 54.88771799999999, 54.896618, 54.905743, 54.915518, 54.924642999999996, 54.933368, 54.941493, 54.948943, 54.956467999999994, 54.963993, 54.971393, 54.978968, 54.979113000000005, 54.97896299999999, 54.976238, 54.975713, 54.976288, 54.976838, 54.977537999999996, 54.978525499999996, 54.98057550000001, 54.982325499999995, 54.9837755, 54.9840255, 54.9848755, 54.985675500000006, 54.9855505, 54.9868005, 54.9888005, 54.9896255, 54.991750499999995, 54.9936005, 54.995300500000006, 54.9964505, 54.9971255, 54.99722549999999, 54.9985255, 54.9995255, 54.99987550000001, 55.0004255, 55.00152550000001, 55.002850499999994, 55.0037505, 55.003925499999994, 55.00400049999999, 55.00387549999999, 55.003975499999996, 55.0033255, 55.0026005, 55.0018755, 55.0022005, 55.0028255, 55.003800500000004, 55.004775499999994, 55.005450499999995, 55.006100499999995, 55.005900499999996, 55.0060505, 55.004941499999994, 55.0034915, 55.0017165, 54.99996649999999, 54.99806649999999, 54.9953665, 54.992387, 54.988786999999995, 54.985687, 54.982586999999995, 54.97973699999999, 54.976737, 54.97322450000001, 54.9693995, 54.9652995, 54.961374500000005, 54.9571245, 54.9521245, 54.9467245, 54.941799499999995, 54.937574500000004, 54.93402449999999, 54.9301495, 54.9262995, 54.9229245, 54.9193745, 54.915512, 54.910861999999995, 54.906316, 54.90154100000001, 54.897015999999994, 54.891715999999995], "overall_ema_10": [55.33, 55.30090909090909, 55.2389256198347, 55.166393688955665, 55.15068574550918, 55.147833791780236, 55.15459128418382, 55.146483777968584, 55.13257763651975, 55.13847261169797, 55.15875031866197, 55.153522987996155, 55.13833699017867, 55.12318481014618, 55.117151208301415, 55.118941897701156, 55.11367973448276, 55.10377432821316, 55.11581535944713, 55.10930347591129, 55.08761193483651, 55.07168249213896, 55.040467493568244, 55.018564312919466, 55.01337080147956, 55.00184883757419, 55.014239958015246, 55.02074178383065, 55.018788732225076, 55.02446350818415, 55.02183377942339, 54.99513672861913, 54.98693005068838, 54.99112458692685, 54.99546557112197, 54.989017285463426, 54.971923233560986, 54.96975537291353, 54.955254396020166, 54.952480869471046, 54.95384798411267, 54.96133016881946, 54.968361047215915, 54.97593176590392, 54.98030780846684, 54.97843366147286, 54.98715481393234, 54.98039939321737, 54.943963139905115, 54.93596984174055, 54.9385207796059, 54.95151700149573, 54.962150273951046, 54.956304769596315, 54.94970390239698, 54.9406668292339, 54.93236376937319, 54.928297629487155, 54.92860715139858, 54.93886039659884, 54.95906759721723, 54.990146215905, 55.010119631194996, 55.028279698250444, 55.03222884402309, 55.04364178147343, 55.041161457569174, 55.031859374374775, 55.03333948812482, 55.02455049028394, 55.020086764777766, 55.01643462572726, 55.007991966504115, 55.00290251804881, 54.992374787494484, 54.98285209885911, 54.96415171724836, 54.94976049593048, 54.94071313303402, 54.90603801793692, 54.83584928740294, 54.754785780602404, 54.65209745685651, 54.546261555609874, 54.46330490913535, 54.380885834747104, 54.3298156829749, 54.310758286070374, 54.28880223405758, 54.23447455513802, 54.159115545112925, 54.0683672641833, 53.98048230705906, 53.94948552395741, 53.920488155965145, 53.89221758215329, 53.853032567216324, 53.80702664590426, 53.76665816483075, 53.72999304395243, 53.71090339959744, 53.69073914512518, 53.6724229369206, 53.67198240293503, 53.65889469331047, 53.65364111270856, 53.637524546761554, 53.63342917462309, 53.62553296105525, 53.62361787722702, 53.63568735409483, 53.65283510789577, 53.66504690646017, 53.674129287103774, 53.685196689448546, 53.693342745912446, 53.69728042847382, 53.715047623296755, 53.73049350997007, 53.73767650815732, 53.749008052128715, 53.75737022446894, 53.77148472911095, 53.77212386927259, 53.77719225667757, 53.778611846372556, 53.787955147032086, 53.7974178475717, 53.814250966195026, 53.82802351779593, 53.83747378728757, 53.85611491687165, 53.86863947744043, 53.8825232088149, 53.90751898903037, 53.9316064455703, 53.93676891001206, 53.944629108191684, 53.95742381579319, 53.972437667467155, 53.97835809156403, 53.98592934764329, 53.984851284435415, 53.98033286908352, 53.97936325652287, 53.97675175533689, 53.964615072548355, 53.948321422994105, 53.922262982449716, 53.907306076549766, 53.89659588081344, 53.88721481157463, 53.871357573106515, 53.85838346890532, 53.84140465637708, 53.84114926430852, 53.90639485261606, 53.92341397032223, 53.857338702990916, 53.75600439335621, 53.69854904910962, 53.60608558563514, 53.54861547915602, 53.505230846582194, 53.451552510839974, 53.42581569068725, 53.38839465601684, 53.33595926401378, 53.30942121601127, 53.314980994918315, 53.308620814024074, 53.35068975692879, 53.38692798294173, 53.42385016786141, 53.45224104643206, 53.46637903798986, 53.46885557653715, 53.46360910807585, 53.455680179334784, 53.474647419455735, 53.49562061591833, 53.51096232211499, 53.54715099082135, 53.58039626521746, 53.620324216996096, 53.65571981390589, 53.68831621137755, 53.71225871839981, 53.744575315054384, 53.760107075953584, 53.798269425780205, 53.83131134836562, 53.86289110320823, 53.880547266261274, 53.89408412694104, 53.906068831133574, 53.914056316382016, 53.92468244067619, 53.92928563328052, 53.93487006359315, 53.93034823384893, 53.933921282240036, 53.95139014001457, 53.950228296375556, 53.94655042430727, 53.94717761988777, 53.933145325362716, 53.93075526620586, 53.93879976325933, 53.94992707903036, 53.94266761011575, 53.940364408276515, 53.939389061317144, 53.943136504714026, 53.933475322038746, 53.93193435439533, 53.93794628995981, 53.94922878269439, 53.94209627674995, 53.942624226431775, 53.943965276171454, 53.951426135049374, 53.97389411049494, 53.9977315449504, 54.01632580950487, 54.046084753231256, 54.062251161734665, 54.074569132328364, 54.05737474463229, 54.02421570015369, 53.98981284558029, 53.96530141911114, 53.95161025200002, 53.94495384254547, 53.989507689355385, 54.02959720038168, 54.08239770940319, 54.121961762238975, 54.17251416910461, 54.21569341108558, 54.251021881797286, 54.310836085106864, 54.36902952417834, 54.43829688341864, 54.47860654097888, 54.51522353352817, 54.55063743652305, 54.60324881170067, 54.66811266411872, 54.72936490700622, 54.78766219664145, 54.82990543361572, 54.875377172958316, 54.93985405060225, 55.018062405038194, 55.068414695031244, 55.083248386843735, 55.068112316508504, 55.06845553168878, 55.07964543501809, 55.061528083196606, 55.04852297716086, 55.045609708586156, 55.05913521611594, 55.0646015404585, 55.072855805829676, 55.0723365684061, 55.06827537415044, 55.084952578850356, 55.09859756451392, 55.11794346187503, 55.120135559715926, 55.1146563670403, 55.12017339121479, 55.12559641099392, 55.13185160899503, 55.140405861905016, 55.1476047961041, 55.14258574226699, 55.13302469821844, 55.14520202581509, 55.167892566575986, 55.18100300901671, 55.18991155283185, 55.18083672504424, 55.1715936841271, 55.16584937792217, 55.16296767284541, 55.16879173232806, 55.17628414463205, 55.17695975469894, 55.18023979929913, 55.19201438124474, 55.20073903920024, 55.20515012298201, 55.21330464607619, 55.231794710425966, 55.23328658125761, 55.229961748301676, 55.23269597588319, 55.24675125299533, 55.26916011608708, 55.274767367707604, 55.31026420994258, 55.33567071722574, 55.35282149591197, 55.368672133018876, 55.38891356337908, 55.400020188219244, 55.40910742672483, 55.40199698550212, 55.40708844268355, 55.43398145310472, 55.47689391617659, 55.5010950223263, 55.52089592735788, 55.5225512132928, 55.527541901785014, 55.524352465096825, 55.518106562351946, 55.50617809646977, 55.46687298802072, 55.44747789928968, 55.455663735782466, 55.44008851109474, 55.43461787271387, 55.41923280494771, 55.39937229495721, 55.41403187769226, 55.44057153629366, 55.45955852969481, 55.46872970611393, 55.48714248682049, 55.48675294376221, 55.49188877216908, 55.49699990450197, 55.50936355822888, 55.51493382036908, 55.5194913075747, 55.53867470619747, 55.54891566870702, 55.557294638033014, 55.5586956129361, 55.54424186512953, 55.528925162378705, 55.54730240558258, 55.55506560456756, 55.5505082219189, 55.54859763611546, 55.55279806591265, 55.5522893266558, 55.55460035817293, 55.571945747596025, 55.58250106621493, 55.5908645087213, 55.587070961681064, 55.575785332284504, 55.5465516355055, 55.525360429049954, 55.51347671467723, 55.479208221099555, 55.452988544536, 55.430626990983995, 55.41324026535054, 55.40356021710498, 55.40109472308589, 55.39816840979754, 55.38759233528889, 55.3771210016, 55.37673536494545, 55.37551075313719, 55.37359970711225, 55.352945214910015, 55.31604608492637, 55.279492251303395, 55.26503911470278, 55.26230473021136, 55.28279477926384, 55.30592300121586, 55.31211881917661, 55.33082448841723, 55.367947308705, 55.39832052530409, 55.41226224797607, 55.41457820288951, 55.39465489327323, 55.38471763995082, 55.37385988723249, 55.373158089553854, 55.368038436907696, 55.119122357469934, 54.906554656111766, 54.643544718636896, 54.500172951612, 54.421959687682545, 54.35796701719481, 54.30924574134121, 54.283928333824626, 54.29775954585651, 54.29998508297351, 54.28180597697832, 54.230568526618626, 54.22501061268797, 54.20319050129015, 54.14897404651012, 54.15825149259919, 54.1785694030357, 54.161556784301936, 54.20491009624703, 54.23492644238393, 54.23766708922321, 54.22354580027353, 54.195628382041974, 54.1564232216707, 54.15525536318511, 54.14975438806054, 54.12888995386771, 54.125455416800854, 54.12628170465524, 54.14150321289974, 54.139411719645246, 54.11770049789156, 54.11266404372946, 54.106725126687735, 54.10913874001723, 54.09838624183227, 54.078679652408226, 54.061646988334005, 54.05862026318236, 54.04796203351284, 54.04469620923777, 54.0456605348309, 54.04190407395255, 54.04246696959754, 54.06201842967071, 54.09437871518513, 54.09507349424237, 54.0796055861983, 54.073313661434966, 54.07089299571951, 54.06345790558869, 54.059192831845294, 54.05479413514615, 54.05028611057412, 54.04841590865155, 54.050522107078535, 54.06679081488244, 54.09828339399472, 54.12723186781386, 54.14773516457498, 54.162692407379524, 54.17583924240142, 54.18568665287389, 54.19374362507863, 54.21124478415524, 54.229200277945196, 54.242982045591525, 54.25153076457488, 54.2594342619249, 54.27771894157492, 54.28267913401584, 54.282192018740226, 54.278157106242, 54.26212854147072, 54.247196079385134, 54.23043315586057, 54.21853621843137, 54.176984178716566], "overall_ema_50": [55.33, 55.323725490196075, 55.30946174548251, 55.29105148095378, 55.282774952288925, 55.27697985612073, 55.27337280293953, 55.266966026353664, 55.259241868457444, 55.255546108910096, 55.25532861444303, 55.250413766817815, 55.243338717138684, 55.23595288509403, 55.23022924254133, 55.22618103695147, 55.220840604129855, 55.21450175690908, 55.21275658997147, 55.207550449188275, 55.19901905902403, 55.191214390042695, 55.179794217884165, 55.16960620933969, 55.16256282858127, 55.15422703138201, 55.1509240105435, 55.14696620620846, 55.14159498243558, 55.138003022340065, 55.13298329597379, 55.12286630397481, 55.1160872332307, 55.111926949574595, 55.10812589272853, 55.10231703419016, 55.094186954418, 55.088924720911415, 55.081123751463906, 55.07558948670062, 55.07105656565354, 55.06807395523576, 55.065404388363774, 55.06323166725147, 55.06075199402593, 55.05719309229942, 55.05598552005239, 55.051829225148374, 55.04116925553471, 55.03563320629806, 55.032275041345194, 55.03140151031205, 55.03056223539785, 55.02661861832343, 55.02243749603624, 55.01763602560345, 55.01282676969744, 55.00879434735637, 55.00570437295024, 55.004892436756116, 55.00666136080489, 55.01149817018509, 55.014968830177835, 55.01869554271988, 55.01992316849557, 55.02286735796634, 55.02314706941864, 55.0218471843434, 55.02255905946719, 55.02108615517436, 55.02025924712831, 55.01946476684877, 55.01752497207039, 55.01605340453822, 55.01326699651712, 55.010393780967426, 55.00528029936086, 55.00056342487612, 54.99661976115549, 54.98694839797293, 54.96863669609164, 54.9459450609508, 54.91630015659979, 54.8831119151645, 54.852009487118835, 54.81898950723182, 54.79079384028156, 54.76860584654503, 54.745915421190325, 54.71627167918286, 54.6811237701953, 54.641079700775876, 54.59966481054937, 54.568697563076846, 54.5381604037405, 54.50784038790754, 54.47524664720529, 54.44092324927567, 54.40735763165702, 54.37432399904302, 54.34493874417859, 54.315725460093155, 54.287265638128716, 54.26305914251582, 54.23705682320148, 54.21325067327201, 54.187829078241734, 54.16536519282049, 54.14280185192557, 54.12210374008535, 54.105158495376116, 54.090446397518235, 54.07591908781164, 54.06176539809354, 54.048951068756544, 54.03644318370727, 54.02383756865993, 54.01486354635954, 54.00643752493368, 53.99716546513236, 53.989433486107565, 53.981808643515116, 53.97605144180864, 53.968167071541636, 53.96157228442236, 53.95464788111168, 53.949759728911225, 53.94545542581667, 53.94328070323563, 53.94119126389306, 53.93879160648549, 53.93883899446645, 53.938296288801105, 53.93855917943636, 53.94175293710553, 53.94560576310139, 53.94617024297977, 53.94749690011782, 53.95014408050535, 53.953667842054166, 53.95568086785597, 53.958203186763576, 53.95905796375324, 53.959094906351154, 53.95971863551386, 53.959925747846654, 53.95796787538208, 53.95471423321023, 53.94884308680983, 53.944574730464346, 53.94080317240692, 53.93704618525371, 53.93167182504769, 53.92650822406542, 53.92017456821972, 53.91703046750522, 53.92812731191678, 53.93094584870436, 53.916398952676744, 53.892226444728635, 53.87449207434712, 53.84764924790213, 53.82578064994519, 53.80555395779048, 53.78219890062223, 53.76368129667626, 53.74236046151248, 53.71716985517867, 53.6964965275246, 53.68251627154325, 53.666731319718025, 53.66176146404281, 53.65737866153133, 53.654736361079124, 53.65180552338975, 53.647028836198, 53.64047868575886, 53.63261677651341, 53.62427886370896, 53.62175812395567, 53.62051270732996, 53.61892397370918, 53.62249558258333, 53.62671144208987, 53.633507071811835, 53.6406244415447, 53.648247012464516, 53.65498242374042, 53.664198799280015, 53.670700807151384, 53.68243803040035, 53.69410712724739, 53.70629900461024, 53.716248063252976, 53.72561088430188, 53.73480261432926, 53.74324172749282, 53.7522322479833, 53.75998784610161, 53.76783145997998, 53.773406696843516, 53.780331924418284, 53.790122829343055, 53.79619644387862, 53.80144364215789, 53.80726938168112, 53.80972940592891, 53.81405374295131, 53.82036536087479, 53.82740985652676, 53.830648685682576, 53.83454481565581, 53.838484234649705, 53.84324955878109, 53.84508290941713, 53.848216912969406, 53.852796641872565, 53.85856932258345, 53.8605862118939, 53.86389655652552, 53.86727316215197, 53.871889900891105, 53.879855002816946, 53.888684218392754, 53.89697111178912, 53.90807028387582, 53.916969488429714, 53.92532362613836, 53.927467797662345, 53.925410236969704, 53.921864737480696, 53.91924259091282, 53.91809582264173, 53.917974417832255, 53.92864208772119, 53.93967573133997, 53.95459040854232, 53.968135882717135, 53.98507173045372, 54.001735584161416, 54.017745953409985, 54.039795131707635, 54.06297571477793, 54.089917843610166, 54.112274006605844, 54.13453777105267, 54.157104917285906, 54.183885116608025, 54.2143209943881, 54.24532801421602, 54.276883778364414, 54.306025590977576, 54.3363775285863, 54.37142154707311, 54.41058148640358, 54.44526456536815, 54.47290124907921, 54.493571788331, 54.51617681623959, 54.54024831364197, 54.55749347781287, 54.57445451789864, 54.59241708582418, 54.61310661187029, 54.63177694081656, 54.650530786274736, 54.666980559362, 54.6820009295831, 54.70074599116808, 54.71875595229874, 54.73782434632624, 54.75320378372522, 54.766411478481096, 54.78125808716811, 54.795718554337995, 54.8100041012267, 54.824470607060945, 54.83841293619581, 54.84945556614892, 54.858888681201904, 54.87226559566457, 54.88786302328557, 54.90167231649006, 54.91454791192182, 54.92338917027783, 54.931491555757134, 54.93966835749215, 54.94791665719835, 54.95760620005331, 54.96750399612965, 54.975837172752016, 54.984431793428406, 54.99465015447043, 55.00427171704021, 55.012927728136674, 55.02222467997445, 55.033706065073495, 55.041796023305906, 55.04858833611744, 55.05629075430891, 55.06624013649288, 55.07815228800297, 55.08685219827736, 55.101877602266484, 55.11552946100113, 55.12786163900109, 55.14010235904026, 55.153431678293586, 55.16506180855658, 55.17623585527985, 55.18383444919044, 55.193488000202585, 55.207664941371114, 55.22579572798401, 55.240862562180716, 55.25533854013442, 55.266109577776206, 55.277242535510474, 55.28637027921595, 55.29435575846239, 55.30055749342465, 55.30014347407466, 55.30249863195409, 55.309949665995106, 55.31230458105412, 55.31613577395396, 55.317463782818514, 55.31717108545308, 55.323556533082375, 55.33282882590267, 55.34114926410257, 55.34777086158875, 55.356485729761744, 55.3615255050652, 55.36754411270971, 55.37352277495639, 55.38103168574242, 55.387265737281936, 55.39325531621206, 55.402343343027276, 55.40989850604581, 55.41715738816166, 55.42295513764552, 55.42516081852217, 55.42652706093307, 55.43450639187687, 55.440604180430725, 55.44410989884521, 55.44787029496893, 55.452726361832894, 55.45654101431004, 55.460794307866514, 55.46821413893057, 55.47455868250192, 55.480595596913616, 55.48410165193661, 55.48570550872341, 55.482932743675434, 55.48085694980581, 55.48003903020558, 55.47395906823674, 55.46850969301177, 55.46307794034465, 55.45805527601741, 55.45420997107556, 55.451691932994166, 55.44907656307283, 55.44479905079547, 55.440297127234864, 55.437736455578595, 55.43508012398728, 55.43233188383091, 55.425573770739504, 55.4147669562007, 55.403011389290874, 55.39505015833829, 55.38936191683483, 55.388798704409936, 55.38963012776641, 55.38768384824616, 55.388755069883565, 55.394490165182255, 55.400000354782954, 55.40294151734048, 55.403806555876145, 55.399931788979046, 55.397581522744574, 55.3947351885193, 55.39376518112639, 55.391852821082225, 55.337231141824105, 55.282829920576106, 55.211346394279005, 55.1581563396014, 55.11548354196997, 55.074484187382915, 55.03587696434829, 55.001921004962085, 54.976747632218476, 54.95060066624913, 54.92116534600407, 54.885041214788224, 54.858176853423984, 54.82864050623089, 54.79241930990811, 54.76918718010779, 54.749611212260426, 54.723548027465895, 54.710859869526054, 54.69749281581915, 54.679944077943894, 54.65955411410296, 54.63643434492245, 54.61069182159216, 54.592625475647374, 54.57428722170042, 54.553138703202364, 54.535760714841494, 54.519848529945754, 54.507697607202786, 54.492885936332094, 54.47434138980927, 54.4592691784442, 54.444395877328745, 54.43167447037468, 54.416706844085475, 54.39997324235664, 54.38369978187207, 54.370417437484925, 54.35589126346591, 54.34311121391823, 54.33161665650967, 54.319592473901444, 54.308824141591586, 54.302595743882115, 54.300141008827914, 54.29222175357977, 54.28115423383154, 54.271893283485205, 54.26358374295637, 54.254423596173766, 54.246014827696364, 54.237739736414156, 54.229593080084186, 54.22215805733578, 54.215798917832416, 54.21282641125075, 54.213892042182096, 54.21560215817495, 54.216558936285736, 54.21708603682355, 54.21778854518341, 54.21826742576445, 54.218727526714865, 54.221522525667226, 54.22499223054302, 54.22812979012958, 54.230556072869604, 54.23308328569825, 54.2380604117493, 54.24068549364149, 54.24222723898888, 54.24292421000892, 54.240848750792885, 54.2384625252716, 54.23518948506487, 54.2324369562388, 54.22292962462159], "overall_ema_200": [55.33, 55.32840796019901, 55.32474220935126, 55.31991890378558, 55.31753165101159, 55.31571541567815, 55.31441476477588, 55.31238078701692, 55.30996903789238, 55.308526559903406, 55.30794420607352, 55.30617361695837, 55.30382363071998, 55.3013477736979, 55.299244810775534, 55.29753093206135, 55.29546594766273, 55.293115042710866, 55.29189001741026, 55.289781659028066, 55.28679875694819, 55.28394503797358, 55.280124689337036, 55.27654135909488, 55.27369020129294, 55.270469403270134, 55.26847468283959, 55.2663008053984, 55.263750548628266, 55.26162367749764, 55.25911995931358, 55.25529787016618, 55.252260080413286, 55.24984953234947, 55.247512721082316, 55.24465189798697, 55.24117277462392, 55.238375035572936, 55.234908617308534, 55.231974203205965, 55.22926799222879, 55.2269369674305, 55.22467888815259, 55.22254277981276, 55.22032842379473, 55.21783759370723, 55.215932742028556, 55.21328664509296, 55.20897533519153, 55.20590095374685, 55.20335467560012, 55.201430748479716, 55.19952596491275, 55.19684411451561, 55.19408944670949, 55.19116318355816, 55.188216286209325, 55.18544796495351, 55.18290619415795, 55.18093697829569, 55.17963412279027, 55.17914025092171, 55.17835278573842, 55.17767265851714, 55.17640228380553, 55.17559231083234, 55.17414363112257, 55.17231135618603, 55.170994825278704, 55.16914413049982, 55.167461104325696, 55.16579482468067, 55.163846617469915, 55.1620172978931, 55.15985792179466, 55.15767028078178, 55.154907392415794, 55.152221746720116, 55.14971207759853, 55.14573484299556, 55.13950862565232, 55.13205082838215, 55.122677188298745, 55.11220278841518, 55.10203161639115, 55.09116563015841, 55.08130328557972, 55.07278285487744, 55.063998945873685, 55.053312389198325, 55.04104062413168, 55.02729892637913, 55.01294769328083, 55.00097806449197, 54.98892853151195, 54.976750138163574, 54.96381431589329, 54.950244024192855, 54.93665950653919, 54.923011153240296, 54.91009561937721, 54.89705984206997, 54.884054271502116, 54.871974129497126, 54.859317670497155, 54.8470856538753, 54.83432858269246, 54.8221959599791, 54.8099353036609, 54.79804540014189, 54.787020072777295, 54.776502460112845, 54.76598999782317, 54.75553238590453, 54.745377834801005, 54.73527457276319, 54.72512258696455, 54.71586763585048, 54.706754525045994, 54.69743358449828, 54.688503897090335, 54.679613311049636, 54.671209198501884, 54.66229169403918, 54.65371167718307, 54.64506777989767, 54.63695765273451, 54.62902772584163, 54.621674216131765, 54.61439387567275, 54.60708647392476, 54.6004487975673, 54.59372791400942, 54.587272909889926, 54.58162840332386, 54.576239065977354, 54.57010733397758, 54.56423561921164, 54.55877058817471, 54.55360869177496, 54.54814989882198, 54.54289467594813, 54.5372937338989, 54.5315495176412, 54.52601171149552, 54.520429505410995, 54.51435557998402, 54.5079938329195, 54.50099886940787, 54.494421766229685, 54.48799368895377, 54.48159574180001, 54.474813694617914, 54.46809913049236, 54.46110311924368, 54.45492298870395, 54.45238644155267, 54.447885083925286, 54.4390504064733, 54.42771657158302, 54.417888545995126, 54.40567074951756, 54.39456954802982, 54.38377781123351, 54.3720984300272, 54.36153028644485, 54.350171776131965, 54.33773225597145, 54.326312034519, 54.31649798442428, 54.306184571643946, 54.298560844562914, 54.29111247795035, 54.28413623438866, 54.27712990369823, 54.26969577530323, 54.261838105897226, 54.253660612306206, 54.2453654818355, 54.23854592480232, 54.23209273152071, 54.225604246629956, 54.22047385611623, 54.21559351923945, 54.211458260341544, 54.20751340202969, 54.20380680101447, 54.19998782787005, 54.19690337187135, 54.193252592051735, 54.191031173225355, 54.188931360556445, 54.18710119776484, 54.184841484354244, 54.182554504410426, 54.18034003172973, 54.17804809111551, 54.176002836477544, 54.17375405203499, 54.17162714604459, 54.16902389086007, 54.16684454866246, 54.16548291136233, 54.163289051547785, 54.16096776745278, 54.15886858568709, 54.155994271401646, 54.15364606969616, 54.151868496863365, 54.150357367541346, 54.14796575194392, 54.14579693849174, 54.14369945651671, 54.14187160122798, 54.13936541614114, 54.137232426925806, 54.13551867143401, 54.13417022694214, 54.13193967742033, 54.13007958112759, 54.12828774449946, 54.126861995797974, 54.12634595603879, 54.126133558466265, 54.125873523058644, 54.126412094968515, 54.12649754675988, 54.12653239704088, 54.12507436323948, 54.122586061117694, 54.11972450827076, 54.1170904335616, 54.11483082725751, 54.112842460817134, 54.113610197525425, 54.11456930003761, 54.1166133866044, 54.11843812902625, 54.12123973968271, 54.12411297610378, 54.12695762310773, 54.13146550745492, 54.13643500489319, 54.14254012922261, 54.147688983658206, 54.152985610686486, 54.158528042420954, 54.16530885791926, 54.173216232467325, 54.18149268786566, 54.190134551668, 54.1983919193131, 54.20716413902143, 54.21734161027495, 54.22881084798366, 54.23941969526741, 54.248480195812014, 54.25595800480892, 54.26405792515908, 54.27267426421223, 54.27971233123499, 54.286779870227676, 54.294199971021435, 54.302416886732665, 54.310245574426865, 54.3182033299052, 54.325683893786746, 54.332891019221705, 54.341120959328954, 54.349269009484885, 54.357783745708915, 54.36546748953271, 54.37267676824383, 54.38036157652001, 54.388019670285985, 54.395701066601546, 54.40349409081447, 54.41122051777155, 54.41827304993303, 54.42495690018245, 54.43266877182243, 54.44100042583415, 54.44895067035321, 54.45672230547408, 54.46352108850419, 54.47015271946435, 54.47681786653436, 54.48351619622059, 54.49059563705422, 54.49775388942184, 54.504542407935055, 54.51141263273173, 54.51871200952047, 54.52588900445062, 54.532845332764545, 54.53998120010022, 54.54769282994997, 54.554581458507684, 54.56115278727876, 54.567957237156584, 54.575340747234634, 54.58324780447608, 54.590379667118114, 54.59913210824132, 54.607598455423, 54.61578155536905, 54.62398273392259, 54.63250031865968, 54.64063464384715, 54.64868803047554, 54.65586526400315, 54.66356809719715, 54.672438066379264, 54.682364055768524, 54.69159426416884, 54.7007326296995, 54.70898404631941, 54.71735236426648, 54.725239405418066, 54.73284896357312, 54.74000967040324, 54.745482210996244, 54.751598805911705, 54.758970957096665, 54.76505084807083, 54.771468252567644, 54.77722478736797, 54.782526033264816, 54.78946607273482, 54.79713307698622, 54.804574538906756, 54.81159369772361, 54.819140029089546, 54.82576550143691, 54.83262355614899, 54.83946312275447, 54.846682395164876, 54.85358107780006, 54.86041111682693, 54.868018966410744, 54.875252608536016, 54.88241427412272, 54.889206171892646, 54.89507675724695, 54.90069788404052, 54.90795462151275, 54.91474114269173, 54.92086312137142, 54.927023687327925, 54.933438377006254, 54.93957331852858, 54.945796469588, 54.952803469890604, 54.959541743822044, 54.96619804487854, 54.97220602453149, 54.97770646209835, 54.98205764157996, 54.98651477947469, 54.99122607520131, 54.9945472087814, 54.99793479874378, 55.00123893009957, 55.004559935770224, 55.00809665282724, 55.011896686132445, 55.0156091569172, 55.018836926500114, 55.02193307648519, 55.025446180201754, 55.02887457641865, 55.03221910799658, 55.034485584533925, 55.03563498170275, 55.036424683377355, 55.03805229846813, 55.04016123082169, 55.043492959868246, 55.047139796088466, 55.050053827968185, 55.05368513316253, 55.05847433581763, 55.063215884714964, 55.06731323909592, 55.07087231134373, 55.07320194008658, 55.07585664715039, 55.0783356854872, 55.081237817969914, 55.0838623172936, 55.07306766737028, 55.06189286470988, 55.04595363222521, 55.03410334732745, 55.02451027919484, 55.01501266447649, 55.0058085583623, 54.99749205529402, 54.991148850763736, 54.98437125025863, 54.97656656120134, 54.96684948099038, 54.95921913789596, 54.95071944498157, 54.94031427637479, 54.93294796516709, 54.92635146800125, 54.91797981160323, 54.912825783627085, 54.90742453204871, 54.900882994416385, 54.89351102432269, 54.8853168847772, 54.87630875657046, 54.869081803768765, 54.86167800472629, 54.85345235293798, 54.84605481708785, 54.83892989353474, 54.832671884643844, 54.82568012459764, 54.81766340693996, 54.81042297503011, 54.80315508473131, 54.79635752169916, 54.78893107869718, 54.780981515725074, 54.773061301638265, 54.765816910577186, 54.75819684181523, 54.75095110209567, 54.74397646426387, 54.736822469594586, 54.72993866392698, 54.72416812995756, 54.71935053662465, 54.713169934270184, 54.7061732185063, 54.699594380511215, 54.69323025732205, 54.68663095127904, 54.680196812460345, 54.67377694367965, 54.66737120294652, 54.66112870341472, 54.65514732328124, 54.650021479268496, 54.64594166355438, 54.642076572374734, 54.638075810460556, 54.63401535463508, 54.630045052598916, 54.626064504811865, 54.62212356446548, 54.618818852381246, 54.61574602797945, 54.61265402770105, 54.60944353986323, 54.60631474842181, 54.60386385540269, 54.600890085697195, 54.59769714952111, 54.59433697887911, 54.59031372535793, 54.58623100172253, 54.581940145984, 54.577791487815006, 54.57194281629446], "overall_macd": [0.0, -0.012763532763536034, -0.0393701349826685, -0.06933975056766428, -0.0728847228856182, -0.07044406332975939, -0.06374048033494972, -0.06374490413861622, -0.06621281561854175, -0.05981345491913004, -0.047337449186898084, -0.04659599228344291, -0.050270395082350205, -0.05377289989537104, -0.05311220822585483, -0.04903773802067235, -0.04823822161466751, -0.04951907660580446, -0.04111952907343408, -0.041249575547240624, -0.048060870356657404, -0.052051931869947055, -0.06256285548439422, -0.06848950098877538, -0.06676833150088157, -0.06784982741206846, -0.058351286289358484, -0.051839879013279244, -0.049338464435003004, -0.043625521794645294, -0.04184329583088697, -0.050739349040703985, -0.051148059116300715, -0.0460990649120987, -0.04121909435424698, -0.04131348671656809, -0.04610181706634364, -0.04414279592082693, -0.047688944072682204, -0.04593519753555597, -0.04244225996332318, -0.03642993269205874, -0.03090540354571658, -0.02542714961572301, -0.021643023036773457, -0.02082476975655112, -0.01544722351412986, -0.017152596418057442, -0.031854497167081774, -0.033437416589627844, -0.03030793845527313, -0.022724353723745594, -0.016523831740649086, -0.017859333528924992, -0.019499862468130402, -0.022158398104629384, -0.024387639436866948, -0.02465969302267723, -0.022996376680815445, -0.01704367724852318, -0.007000466271669836, 0.007329690092205965, 0.016080328951744605, 0.02355071177386492, 0.02434886684221027, 0.028286465635446234, 0.02586394086506516, 0.020480322416879915, 0.020017597736199377, 0.015039478995085176, 0.012164434636716237, 0.009773280969760378, 0.005395331162667105, 0.0027015490498385475, -0.0022317736773018737, -0.006470339646689638, -0.014503742162339961, -0.020233573282439465, -0.023295593980151352, -0.03739494815664557, -0.06636287580880662, -0.09867264390313579, -0.13881650615478947, -0.17825894517069685, -0.2055342584148363, -0.23094330145893593, -0.2410393516905316, -0.23623096538548083, -0.23256364317627742, -0.24299450306164516, -0.2619589146178498, -0.28659531780726866, -0.3086142055732495, -0.3043997819645625, -0.2992243813370834, -0.29375391781028526, -0.293164193761541, -0.29547977527592906, -0.2951232676273605, -0.29307616599241726, -0.2833460873212488, -0.27448809306524424, -0.2652177204365813, -0.24855041743193595, -0.23824355134645003, -0.22506018274561512, -0.21735172948005044, -0.2048467962437286, -0.19470934944895646, -0.18255369341945027, -0.1649667413345739, -0.14611694421582655, -0.13048115508614444, -0.11714278861603589, -0.10376209934612035, -0.09249503966915285, -0.08381007793171591, -0.06966875374504156, -0.057396562388021266, -0.04952066816370859, -0.04039259527385042, -0.0331795171376541, -0.02395924774732805, -0.02124867488883808, -0.016888554559386648, -0.014476624904567359, -0.008832217056450986, -0.003511587351439971, 0.0046856192533581975, 0.011054534749959544, 0.015120727406838341, 0.022920499688936502, 0.02757364891634495, 0.03250049063107241, 0.04197308182487802, 0.05051174350863619, 0.05024417937472947, 0.05105740770999034, 0.05390472440900851, 0.057515531231217665, 0.05689704049384403, 0.05696064985352223, 0.05317047884070547, 0.0479995986586772, 0.044597916480064725, 0.04062682170787468, 0.03266511700934416, 0.023263039345152947, 0.010047587735371621, 0.002371121799100706, -0.0030001392256053805, -0.007445427615607514, -0.01443309883153887, -0.01974329025334498, -0.02647072466924527, -0.025456939956129077, 0.004345392112050206, 0.011690861486123083, -0.01778708543146479, -0.06142038190044019, -0.08373797449691978, -0.12021200887311778, -0.13944138613226187, -0.1513226203252458, -0.1668840132647631, -0.16919696769583226, -0.17626042808831954, -0.18935846197885553, -0.1902830359731098, -0.17687313769540935, -0.1691374836294628, -0.14040855256777007, -0.11550231253291088, -0.09148172774739294, -0.07241737524879, -0.06064425149348551, -0.054717795542828185, -0.052641879392957946, -0.05201098349898814, -0.039755882915400775, -0.027308087496180633, -0.01804205874897491, -0.00020637173906834505, 0.015365250524986607, 0.032974182492260695, 0.047591161298626616, 0.060096302399927026, 0.06801233827815167, 0.07902333689181518, 0.08196331202341156, 0.09450074767325845, 0.10404431409211412, 0.11233007907449633, 0.1139519168347718, 0.11352512970296402, 0.11229587904752236, 0.10925534501209455, 0.10742295686453929, 0.10296826008951143, 0.09910240637586298, 0.09095562746772146, 0.08672717530360075, 0.08880770793508219, 0.08264507443627167, 0.0756783949208355, 0.07095317997374195, 0.06006073886164387, 0.05483092615146745, 0.05449610506911995, 0.05560704461920096, 0.048664253159927284, 0.04426560739371865, 0.04071378398835179, 0.03946134361106601, 0.032446339399669455, 0.029372517417520783, 0.029820405979464226, 0.032623504927087765, 0.02726840005782094, 0.02555407686899258, 0.02431859201315234, 0.02586550738805471, 0.03396220168590247, 0.04231189435019189, 0.04797262912306621, 0.058242747487867064, 0.06203565791626886, 0.06390149192238681, 0.05266929358618455, 0.034892849948576554, 0.017376914335649474, 0.0050510170396478316, -0.0018715636571116079, -0.005279607637106665, 0.014047760841670254, 0.03062563915590033, 0.05203992399862045, 0.06662900843095798, 0.08527710582459491, 0.09971334046834102, 0.10988744635197634, 0.13016758690067576, 0.14863359346274052, 0.17090828699755178, 0.1792328100006344, 0.18530777463268322, 0.19034875518904215, 0.2024993951669387, 0.21928409150100237, 0.2335252741957632, 0.24561138286891548, 0.24988840381946176, 0.25517793984830206, 0.2683799644880054, 0.2868330611203973, 0.29203895664582546, 0.2812226188763347, 0.2575776520327011, 0.24170108083574604, 0.23129406829299626, 0.20853878418351712, 0.1891317805742858, 0.17516182868016728, 0.16920062045906548, 0.16014496592163852, 0.15288432529064266, 0.14226263447957876, 0.13072412875033734, 0.12896918404793212, 0.1261244930811216, 0.12604817402642254, 0.11856902748468912, 0.10816720010886627, 0.10317240999836486, 0.09848221934201717, 0.09448298484666395, 0.09178064460277113, 0.08870524247888767, 0.08049852864988338, 0.07075824255991847, 0.07109553132065827, 0.0761336289956489, 0.07682007442197403, 0.07568472454889985, 0.06675321425462499, 0.058197151041106565, 0.051628188112665896, 0.04669093011332137, 0.0458803612521379, 0.045919028255468675, 0.04303286675374807, 0.04147780726658823, 0.0437753782408592, 0.044677744351851345, 0.04367899706727485, 0.04439303840195663, 0.049631754109725534, 0.04718765098494515, 0.04274070237167393, 0.04116271468468824, 0.04464249396485798, 0.05164639517906977, 0.0509611736781892, 0.06340481867118797, 0.07083610954979491, 0.07425565528602363, 0.07688628906471706, 0.08126201309001857, 0.08137106167861674, 0.08052919306081208, 0.07257013140229418, 0.0702937140755111, 0.0776806382317261, 0.09175665415774859, 0.09695288710084071, 0.0999191335707792, 0.09472266988117184, 0.09116734739067311, 0.08415201099622038, 0.07610122594648772, 0.06593492739245477, 0.044255520520863456, 0.03236589382066768, 0.03323566328551664, 0.023766272828801505, 0.019267277196568955, 0.01073652817191828, 0.0007396561079104913, 0.006460173367081268, 0.01725020628104801, 0.024310771028105194, 0.026773483909380502, 0.03318417367209747, 0.03104799985460005, 0.03141369843229569, 0.03174108394550501, 0.035225604402342015, 0.03555990841379497, 0.0354165863895588, 0.041681316012862624, 0.04372141681729147, 0.04482153662912225, 0.04277950472523173, 0.03384766201164524, 0.024932427270094593, 0.031224680082047485, 0.03260778778277995, 0.02853349566475316, 0.025813939211424497, 0.025917831571788952, 0.023972814685215837, 0.0233723277833775, 0.029416136304341478, 0.032220645700498096, 0.03393106593166095, 0.030217793281636318, 0.023374428176566653, 0.008971513314456558, -0.001218479962865615, -0.00679504472471848, -0.02185594253272427, -0.03260899987481025, -0.041061007765335944, -0.04681615915801984, -0.048797361426842656, -0.04740032774655134, -0.04616447141302871, -0.048259860651292286, -0.05014929825219383, -0.04746838129275943, -0.045225857962229554, -0.04335236124501307, -0.049766546309925275, -0.06299969362505209, -0.07544162165115154, -0.07754921059865438, -0.07432809982421418, -0.060985883692382004, -0.04704556183762776, -0.04117157107577896, -0.030117343885429193, -0.011540757409967739, 0.0031450668361614476, 0.009828888489558096, 0.010964886782218741, 0.002157308387218393, -0.0019757779152698163, -0.00638801615322393, -0.006182356468968919, -0.00794507487624685, -0.11660879927082135, -0.2043241525797228, -0.3098068464533199, -0.3574094488163482, -0.37348089569545806, -0.3818162925871178, -0.38240024978045284, -0.3721181621139138, -0.34466503745078825, -0.32321697639049773, -0.31150448437585254, -0.3147325378187844, -0.2977205279769919, -0.2885775512863873, -0.29408003335174016, -0.27150699185477123, -0.24514341812518126, -0.23645237411339792, -0.20182033251883524, -0.17478018218099578, -0.16117573183447576, -0.15585970114321412, -0.157098028081478, -0.16345742351081327, -0.1530158396048975, -0.1450856432158787, -0.14439861592287428, -0.13623187242068724, -0.12668548509081745, -0.11138064618462096, -0.1045021468001579, -0.10669703022487198, -0.10161670207928353, -0.09727608370790364, -0.08957587177923898, -0.08810618013393423, -0.09073697807412628, -0.09216296531416646, -0.08744357679494641, -0.0863392857694123, -0.08209701461528596, -0.07624227778951109, -0.07278067739564875, -0.06764374629052838, -0.054472147888624534, -0.036352267113471726, -0.03305318938806323, -0.03712766479534224, -0.03710478752418567, -0.03546743595818924, -0.03617358574598484, -0.0355168816111231, -0.03499647943581152, -0.03458879705417672, -0.033077492657689334, -0.029921029182865766, -0.020725269717594585, -0.005307221478794588, 0.008228938497225613, 0.017344403566788458, 0.023490771885484207, 0.028437461914265327, 0.03159013972126701, 0.03370018484388737, 0.039755631195298236, 0.04564231273904795, 0.04933538445863661, 0.05047000891747899, 0.05118266330639187, 0.05634291773296951, 0.055356303192724, 0.05195817153649074, 0.047108260164378635, 0.03718758019860502, 0.02819345680435248, 0.018831183982030097, 0.012079190357908942, -0.007308601687867622], "overall_signal": [0.0, -0.002552706552707207, -0.009916192238699465, -0.02180090390449243, -0.03201766770071758, -0.03970294682652594, -0.0445104535282107, -0.04835734365029181, -0.0519284380439418, -0.05350544141897945, -0.05227184297256318, -0.05113667283473913, -0.05096341728426135, -0.05152531380648329, -0.05184269269035761, -0.05128170175642056, -0.05067300572806995, -0.05044221990361686, -0.04857768173758031, -0.04711206049951237, -0.04730182247094138, -0.04825184435074252, -0.051114046577472864, -0.05458913745973337, -0.05702497626796302, -0.059189946496784114, -0.059022214455298996, -0.05758574736689505, -0.055936290780516644, -0.05347413698334238, -0.0511479687528513, -0.05106624481042184, -0.05108260767159761, -0.05008589911969784, -0.048312538166607674, -0.04691272787659976, -0.046750545714548536, -0.04622899575580421, -0.04652098541917982, -0.04640382784245505, -0.04561151426662868, -0.043775197951714695, -0.041201239070515074, -0.038046421179556665, -0.034765741551000026, -0.031977547192110246, -0.02867148245651417, -0.026367705248822825, -0.027465063632474616, -0.028659534223905263, -0.028989215070178837, -0.02773624280089219, -0.025493760588843572, -0.02396687517685986, -0.023073472635113966, -0.02289045772901705, -0.023189894070587032, -0.023483853861005072, -0.023386358424967148, -0.022117822189678355, -0.019094351006076652, -0.01380954278642013, -0.007831568438787184, -0.0015551123962567635, 0.0036256834514366435, 0.008557839888238562, 0.012019060083603882, 0.01371131255025909, 0.014972569587447148, 0.014985951468974754, 0.014421648102523051, 0.013491974675970518, 0.011872645973309837, 0.01003842658861558, 0.0075843865354320895, 0.004773441299007744, 0.0009180046067382027, -0.003312310971097331, -0.007308967572908135, -0.013326163689655623, -0.023933506113485825, -0.03888133367141582, -0.05886836816809056, -0.08274648356861182, -0.10730403853785672, -0.1320318911220726, -0.1538333832357644, -0.17031289966570767, -0.18276304836782165, -0.19480933930658634, -0.20823925436883906, -0.223910467056525, -0.24085121475986992, -0.25356092820080844, -0.26269361882806347, -0.2689056786245078, -0.27375738165191443, -0.27810186037671736, -0.281506141826846, -0.2838201466599603, -0.283725334792218, -0.28187788644682327, -0.2785458532447749, -0.27254676608220707, -0.2656861231350557, -0.2575609350571676, -0.24951909394174418, -0.2405846344021411, -0.23140957741150417, -0.22163840061309342, -0.21030406875738952, -0.19746664384907694, -0.18406954609649046, -0.17068419460039955, -0.15729977554954372, -0.14433882837346557, -0.13223307828511563, -0.11972021337710081, -0.1072554831792849, -0.09570852017616964, -0.0846453351957058, -0.07435217158409546, -0.06427358681674199, -0.05566860443116121, -0.0479125944568063, -0.041225400546358516, -0.03474676384837701, -0.028499728548989602, -0.021862658988520044, -0.015279220240824126, -0.009199230711291632, -0.0027752846312460062, 0.0032945020782721855, 0.009135699788832231, 0.01570317619604139, 0.022664889658560353, 0.028180747601794176, 0.03275607962343341, 0.03698580858054843, 0.04109175311068228, 0.04425281058731463, 0.04679437844055615, 0.04806959852058602, 0.04805559854820426, 0.047364062134576355, 0.04601661404923602, 0.043346314641257655, 0.03932965958203671, 0.0334732452127037, 0.027252820529983103, 0.021202228578865407, 0.015472697339970823, 0.009491538105668884, 0.003644572433866111, -0.0023784869867561655, -0.006994177580630748, -0.004726263642094558, -0.0014428386164510297, -0.004711687979453781, -0.016053426763651065, -0.02959033631030481, -0.04771467082286741, -0.0660600138847463, -0.08311253517284621, -0.09986683079122959, -0.11373285817215012, -0.12623837215538403, -0.13886239012007834, -0.14914651929068462, -0.15469184297162958, -0.15758097110319622, -0.154146487396111, -0.146417652423471, -0.13543046748825538, -0.12282784904036231, -0.11039112953098697, -0.09925646273335521, -0.08993354606527577, -0.08234903355201825, -0.07383040342469477, -0.06452594023899194, -0.055229163940988535, -0.044224605500604496, -0.032306634295486275, -0.01925047093793688, -0.005882144490624181, 0.007313544887486061, 0.019453303565619185, 0.03136731023085838, 0.04148651058936902, 0.05208935800614691, 0.06248034922334036, 0.07245029519357155, 0.08075061952181159, 0.08730552155804208, 0.09230359305593815, 0.09569394344716943, 0.09803974613064341, 0.09902544892241702, 0.09904084041310622, 0.09742379782402927, 0.09528447331994358, 0.0939891202429713, 0.09172031108163138, 0.0885119278494722, 0.08500017827432615, 0.0800122903917897, 0.07497601754372525, 0.07088003504880419, 0.06782543696288355, 0.0639932002022923, 0.06004768164057757, 0.05618090211013242, 0.05283699041031914, 0.0487588602081892, 0.04488159165005552, 0.04186935451593726, 0.04002018459816736, 0.03746982769009808, 0.035086677525876984, 0.03293306042333206, 0.03151954981627659, 0.032008080190201765, 0.03406884302219979, 0.036849600242373076, 0.041128229691471875, 0.04530971533643127, 0.04902807065362238, 0.04975631524013482, 0.04678362218182317, 0.04090228061258843, 0.03373202789800031, 0.02661130958697793, 0.020233126142161013, 0.018996053082062862, 0.021321970296830358, 0.027465561037188377, 0.0352982505159423, 0.04529402157767282, 0.056177885355806464, 0.06691979755504045, 0.07956935542416751, 0.09338220303188212, 0.10888741982501605, 0.12295649786013974, 0.13542675321464845, 0.1464111536095272, 0.1576288019210095, 0.16995985983700806, 0.18267294270875908, 0.19526063074079036, 0.20618618535652466, 0.21598453625488018, 0.22646362190150524, 0.23853750974528365, 0.24923779912539204, 0.2556347630755806, 0.25602334086700473, 0.253158888860753, 0.24878592474720168, 0.24073649663446478, 0.230415553422429, 0.21936480847397669, 0.20933197087099448, 0.1994945698811233, 0.1901725209630272, 0.18059054366633753, 0.17061726068313748, 0.1622876453560964, 0.15505501490110146, 0.14925364672616567, 0.14311672287787036, 0.13612681832406953, 0.1295359366589286, 0.12332519319554633, 0.11755675152576986, 0.11240153014117012, 0.10766227260871364, 0.1022295238169476, 0.09593526756554177, 0.09096732031656508, 0.08800058205238186, 0.08576448052630029, 0.0837485293308202, 0.08034946631558118, 0.07591900326068626, 0.0710608402310822, 0.06618685820753004, 0.06212555881645161, 0.05888425270425503, 0.05571397551415364, 0.05286674186464056, 0.0510484691398843, 0.04977432418227771, 0.048555258759277145, 0.047722814687813045, 0.04810460257219555, 0.04792121225474547, 0.04688511027813117, 0.04574063115944259, 0.04552100372052567, 0.04674608201223449, 0.047589100345425434, 0.05075224401057794, 0.05476901711842134, 0.058666344751941796, 0.06231033361449685, 0.0661006695096012, 0.06915474794340432, 0.07142963696688587, 0.07165773585396754, 0.07138493149827625, 0.07264407284496623, 0.0764665891075227, 0.0805638487061863, 0.08443490567910489, 0.08649245851951828, 0.08742743629374924, 0.08677235123424347, 0.08463812617669232, 0.08089748641984482, 0.07356909324004855, 0.06532845335617238, 0.05890989534204123, 0.051881170839393295, 0.045358392110828434, 0.03843401932304641, 0.030895146680019227, 0.026008152017431636, 0.024256562870154912, 0.024267404501744968, 0.024768620383272075, 0.026451731041037155, 0.027370984803749738, 0.02817952752945893, 0.02889183881266815, 0.030158591930602927, 0.031238855227241336, 0.03207440145970483, 0.03399578437033639, 0.03594091085972741, 0.037717036013606375, 0.03872952975593145, 0.03775315620707421, 0.035189010419678285, 0.03439614435215212, 0.03403847303827769, 0.03293747756357279, 0.03151276989314314, 0.030393782228872304, 0.02910958872014101, 0.027962136532788312, 0.028252936487098947, 0.029046478329778778, 0.030023395850155215, 0.03006227533645144, 0.02872470590447448, 0.024774067386470897, 0.019575557916603595, 0.014301437388339182, 0.007069961404126492, -0.0008658308516608561, -0.008904866234395875, -0.01648712481912067, -0.022949172140665067, -0.027839403261842324, -0.031504416892079605, -0.03485550564392215, -0.037914264165576486, -0.03982508759101308, -0.04090524166525637, -0.04139466558120772, -0.04306904172695124, -0.04705517210657141, -0.05273246201548744, -0.057695811732120836, -0.061022269350539504, -0.06101499221890801, -0.058221106142651954, -0.05481119912927736, -0.04987242808050773, -0.042206093946399736, -0.0331358617898875, -0.02454291173399838, -0.017441352030754958, -0.013521619947160288, -0.011212451540782195, -0.010247564463270542, -0.009434522864410218, -0.009136633266777544, -0.03063106646758631, -0.06536968369001361, -0.11425711624267487, -0.16288758275740955, -0.20500624534501927, -0.24036825479343898, -0.26877465379084176, -0.2894433554554562, -0.3004876918545226, -0.3050335487617177, -0.30632773588454465, -0.3080086962713926, -0.3059510626125125, -0.3024763603472875, -0.300797094948178, -0.2949390743294967, -0.2849799430886336, -0.2752744292935865, -0.2605836099386362, -0.24342292438710814, -0.22697348587658167, -0.21275072892990818, -0.20162018876022214, -0.1939876357103404, -0.1857932764892518, -0.17765174983457718, -0.1710011230522366, -0.16404727292592675, -0.15657491535890491, -0.14753606152404813, -0.1389292785792701, -0.13248282890839047, -0.1263096035425691, -0.12050289957563601, -0.11431749401635662, -0.10907523123987214, -0.10540758060672298, -0.10275865754821167, -0.09969564139755863, -0.09702437027192937, -0.09403889914060068, -0.09047957487038277, -0.08693979537543597, -0.08308058555845446, -0.07735889802448848, -0.06915757184228513, -0.06193669535144075, -0.05697488924022105, -0.053000868897013984, -0.049494182309249034, -0.0468300629965962, -0.04456742671950158, -0.042653237262763564, -0.0410403492210462, -0.03944777790837483, -0.03754242816327302, -0.03417899647413734, -0.02840464147506879, -0.02107792548060991, -0.013393459671130236, -0.0060166133598073485, 0.000874201695007187, 0.0070173893002591515, 0.012353948408984796, 0.017834284966247484, 0.02339589052080758, 0.028583789308373388, 0.03296103323019451, 0.03660535924543398, 0.04055287094294109, 0.043513557392897674, 0.04520248022161629, 0.04558363621016876, 0.04390442500785601, 0.0407622313671553, 0.03637602189013026, 0.031516655583686, 0.023751604129375277], "overall_upper_bb": [null, 55.47627416997969, 55.524457750925784, 55.51088989435407, 55.453518211481246, 55.426914946245354, 55.420260310789, 55.39783773695871, 55.375991324855875, 55.370225422193656, 55.384649120329286, 55.373348614578816, 55.36025496936862, 55.34852019050146, 55.338738360886495, 55.33223977681428, 55.3242231186703, 55.316353852745884, 55.315857640263864, 55.309314068039484, 55.26959617917329, 55.26150922863793, 55.2689025242754, 55.253981008725134, 55.254588495993936, 55.25234986056048, 55.23840502426459, 55.234153292578796, 55.232595016416695, 55.219455850284255, 55.17992424671758, 55.1788873367657, 55.175343893395095, 55.17236311928479, 55.16497223453184, 55.14891232263541, 55.1420595450561, 55.13500533011937, 55.10130503597207, 55.08564168446152, 55.08391965062714, 55.08341586262401, 55.08415946809001, 55.08651205047739, 55.08731164649604, 55.08750426233134, 55.07926648955123, 55.06917431102781, 55.08947619239018, 55.07782818286864, 55.07205723217046, 55.07576804381345, 55.08089676233997, 55.07541544918981, 55.068558281889565, 55.06786219762893, 55.06786219762893, 55.06656615143306, 55.065828605510106, 55.06905474660236, 55.081537598669144, 55.1097893215392, 55.12645623532442, 55.14294188324229, 55.14856452569769, 55.16283959393184, 55.16321407502952, 55.16462142860113, 55.151440693082414, 55.14902560233746, 55.14957496273094, 55.14904973918426, 55.147740013557815, 55.14681048369482, 55.14540542068623, 55.14217428453606, 55.14416847077313, 55.14696832734067, 55.149367292467026, 55.176435266057034, 55.24307609711998, 55.296016017958046, 55.3674253876412, 55.423670783963104, 55.45141506816719, 55.46318483420395, 55.453080190747116, 55.42625559134993, 55.385411277731066, 55.358981553895234, 55.33364905420745, 55.30876257698142, 55.27608924052316, 55.199133021391376, 55.11431139383073, 55.01439255929901, 54.91454725669085, 54.79602442430113, 54.64323832141224, 54.50402863464221, 54.40273922315966, 54.32020770914372, 54.27454457891642, 54.24285323059194, 54.204257163621044, 54.17461841609843, 54.12246514898428, 54.017302828267674, 53.89065578087608, 53.81296279453087, 53.787017600558805, 53.795677787104204, 53.80323393357008, 53.78272392174472, 53.76960551247881, 53.76157632584715, 53.76699384967033, 53.791977877709265, 53.8131972261367, 53.82275513171351, 53.83954591914219, 53.85161721168768, 53.86801278232121, 53.8751757723016, 53.88101973562588, 53.8851864676837, 53.88428954912351, 53.88867428453716, 53.89362417681014, 53.8964506328891, 53.90533737246051, 53.92983212675955, 53.94517162312817, 53.96097340601436, 53.99428583799622, 54.02539654171308, 54.03087435505359, 54.044115345253715, 54.06197578221154, 54.0794625937543, 54.08926300187298, 54.09849242155808, 54.102820208395464, 54.09690340750071, 54.09263237238704, 54.08061428011454, 54.07235087583649, 54.067238200484255, 54.08026123021986, 54.08521296470065, 54.08807081488594, 54.091555174980684, 54.09960059765331, 54.10448598002803, 54.10251970036962, 54.08695181268204, 54.14076892248536, 54.143045289624595, 54.16971625759524, 54.236514161472726, 54.24718673672573, 54.287213543582446, 54.29315100390971, 54.28799180592297, 54.282240383472526, 54.25776236167178, 54.2410516703656, 54.23205977588645, 54.21529563392796, 54.18236907035202, 54.144651145081845, 54.10911440634446, 54.079794968905226, 54.052447491270584, 54.02880061318349, 53.985384994185985, 53.817025730550924, 53.68049008869979, 53.661684508640064, 53.68521605246964, 53.706092092012405, 53.722822681526196, 53.766424140144636, 53.80836883460602, 53.85229497170877, 53.89765086255049, 53.93162130822225, 53.93136939571072, 53.946937772474605, 53.96190507999846, 53.987238378845156, 54.0329413138664, 54.07735113636233, 54.10787912555779, 54.133167082853305, 54.15215187465038, 54.159067102728066, 54.154926776681044, 54.129687544840635, 54.12087270916387, 54.10298629986939, 54.07339005700344, 54.07515937796152, 54.06117946091618, 54.05451789623639, 54.04873749633751, 54.04463001613367, 54.03410962337261, 54.03552292863034, 54.026696526996766, 54.026477845215425, 54.023668024427515, 54.01592647103071, 54.01592647103071, 54.017358664222996, 54.01576098861687, 54.017117118313045, 54.02171636687723, 54.02126990299534, 54.02012934876526, 54.02065081988177, 54.02451237921405, 54.03859351866537, 54.07052215851238, 54.094939257064816, 54.13778105576169, 54.1575993999181, 54.17582349638204, 54.17593629823122, 54.17844883421604, 54.18470282398137, 54.18861694419376, 54.18977004037102, 54.18962646925396, 54.21940392956525, 54.25009456913618, 54.30344307450315, 54.343393954081264, 54.40012472825568, 54.45092236369179, 54.49400145812827, 54.57122237215407, 54.64936544938064, 54.74536778968475, 54.807450882292, 54.86534306082375, 54.923341930285645, 54.999932612094895, 55.08551896468357, 55.155446131155166, 55.21075711621687, 55.24134615587889, 55.26710857198882, 55.30443181599117, 55.39361722265264, 55.44599674909492, 55.46850779110081, 55.4572999954735, 55.45584776474657, 55.45175079014908, 55.41896171703886, 55.403320639817814, 55.39048406210621, 55.39384940653983, 55.37598183425594, 55.35246701460567, 55.3188327005334, 55.30192244785987, 55.30483015378878, 55.30913087832732, 55.31942448561239, 55.319940327205174, 55.32005527909538, 55.309572706745385, 55.25875080626689, 55.22667340313151, 55.2311529232606, 55.235548781987255, 55.23667599385185, 55.23477973324121, 55.235664991174964, 55.25042169453736, 55.25908531212457, 55.26985318498524, 55.26890398536335, 55.26863539166911, 55.26522450670711, 55.2574437116372, 55.26022125620533, 55.26475488330586, 55.26211598168631, 55.264565936706454, 55.270204620865634, 55.277649425057916, 55.28196511795769, 55.289725834531346, 55.31082700842197, 55.31507137156645, 55.31353085906045, 55.308032129544344, 55.322692127011635, 55.346079578128126, 55.35364805005522, 55.4059676512067, 55.43955904176054, 55.46082660204356, 55.48029582966286, 55.5047641868711, 55.5216397045525, 55.536286784402435, 55.535154193235826, 55.53990935910352, 55.57033609228492, 55.625004007205575, 55.65237365228294, 55.675923281302886, 55.68607450101146, 55.69004481790823, 55.680158589923465, 55.66735499667309, 55.65897369380989, 55.66853585040742, 55.661476227181865, 55.66262215934236, 55.66491296375902, 55.66517500065718, 55.66840587844167, 55.67262937335122, 55.674166730972445, 55.68379471118579, 55.68961479563447, 55.69275357784653, 55.69469370052721, 55.66639788250807, 55.65197195739026, 55.63702318064537, 55.6422344473824, 55.640790219370835, 55.64437625841578, 55.66451650293566, 55.67872158289656, 55.678098003773975, 55.678706459861964, 55.678382876221775, 55.67222487397722, 55.68423838848215, 55.67705879399229, 55.64197286729601, 55.640103375693265, 55.64115759377782, 55.641394294642886, 55.64254620242087, 55.656455162755336, 55.6631987003928, 55.67031917848383, 55.67023144319523, 55.67032769074727, 55.6848802157649, 55.6928496908961, 55.68728661771741, 55.704226044413986, 55.7108356924846, 55.71643437121955, 55.72348929950444, 55.72703328592611, 55.71113297675027, 55.6997049834557, 55.69664793059125, 55.69119084671195, 55.67744408670281, 55.66545991768623, 55.6493636532117, 55.615596875550565, 55.59446022645605, 55.56844477183131, 55.53615117375563, 55.50557845375375, 55.500265350208615, 55.49694493986667, 55.47890965642006, 55.48924353858435, 55.52456666424337, 55.5551750762161, 55.57027283950195, 55.576109935428676, 55.572049494332575, 55.569127980548416, 55.568556189651375, 55.57071604535875, 55.56882090009295, 55.91827999050038, 56.07742098269774, 56.28492282396036, 56.34863448876295, 56.367770387279336, 56.36842046917085, 56.35152119261831, 56.30535269478307, 56.239803552923036, 56.176580892920235, 56.09501443694861, 55.984915555168996, 55.85287206992504, 55.716118672270255, 55.5739341786901, 55.43683677386893, 55.274410401667446, 55.08186145841127, 54.85009596570505, 54.53647192724351, 54.55082119737222, 54.55453221718391, 54.451017543336235, 54.43468429950426, 54.43523419042137, 54.4348932257583, 54.43674221256203, 54.434946470142066, 54.40750426756407, 54.39326717701727, 54.38862406615787, 54.3872912100623, 54.38155189803791, 54.38131463582006, 54.36619711943601, 54.361660867111404, 54.34893044550478, 54.35236008138515, 54.296008404334266, 54.236766430050125, 54.20632330389543, 54.19498420952901, 54.19434404658826, 54.19128912537808, 54.19128912537808, 54.21721070812268, 54.21925514362777, 54.21686112427953, 54.21074383054072, 54.186946342244724, 54.178612242556355, 54.17860620282133, 54.17539825948282, 54.17291241306714, 54.16486818736444, 54.165456789566186, 54.175894725148794, 54.20885248818038, 54.24200997955404, 54.26398490010176, 54.281636318293025, 54.29828637061196, 54.3108087193884, 54.32213728022668, 54.34181040881741, 54.354840621563326, 54.37595909436334, 54.38733429926315, 54.3990869825207, 54.42063681271871, 54.425579623215775, 54.424617150151796, 54.41685783365037, 54.40048851833256, 54.381003875842254, 54.362816245004026, 54.35928710113192, 54.39872344647459], "overall_lower_bb": [null, 55.02372583002031, 54.78220891574089, 54.63911010564593, 54.698481788518755, 54.74475172042131, 54.779739689211006, 54.804662263041294, 54.81956423069968, 54.83877457780633, 54.85080542512526, 54.86415138542118, 54.869745030631385, 54.8729083809271, 54.87992830578017, 54.88863522318572, 54.894247469564995, 54.89655725836523, 54.903742359736135, 54.90730593196052, 54.91302382082671, 54.90411077136206, 54.89071747572459, 54.91363899127488, 54.90403150400606, 54.88777013943952, 54.89021497573541, 54.888466707421216, 54.88402498358329, 54.88566414971573, 54.9011957532824, 54.87673266323431, 54.868276106604895, 54.86675688071521, 54.866647765468166, 54.86600767736459, 54.85336045494391, 54.850494669880604, 54.85619496402794, 54.85785831553848, 54.85658034937288, 54.856584137376004, 54.865840531909996, 54.8724879495226, 54.87268835350395, 54.874495737668646, 54.87837351044877, 54.8784656889722, 54.83516380760982, 54.83181181713137, 54.83158276782954, 54.84137195618657, 54.84224323766005, 54.83972455081018, 54.837081718110426, 54.83177780237107, 54.83177780237107, 54.82807384856695, 54.832811394489894, 54.83408525339762, 54.83060240133085, 54.8158506784608, 54.80918376467559, 54.80269811675771, 54.802075474302306, 54.80030040606815, 54.800285924970474, 54.80287857139887, 54.842059306917584, 54.852974397662535, 54.85742503726908, 54.85695026081574, 54.85425998644218, 54.8601895163052, 54.86409457931377, 54.87132571546393, 54.867831529226855, 54.86253167265933, 54.857132707532976, 54.806564733942984, 54.68692390288001, 54.55998398204195, 54.39757461235879, 54.23732921603688, 54.113584931832825, 53.993315165796055, 53.910419809252886, 53.86074440865008, 53.81658872226893, 53.74351844610476, 53.65085094579255, 53.54173742301856, 53.435910759476826, 53.39586697860861, 53.36518860616927, 53.34760744070098, 53.32712274330915, 53.31714557569888, 53.33843167858774, 53.359141365357786, 53.37093077684034, 53.37446229085628, 53.36012542108358, 53.35181676940805, 53.34141283637896, 53.33305158390157, 53.33170485101572, 53.37586717173234, 53.442514219123915, 53.48270720546913, 53.495652399441205, 53.4939922128958, 53.49993606642992, 53.51094607825527, 53.51856448752118, 53.523093674152854, 53.52150615032967, 53.51602212229073, 53.51630277386331, 53.52724486828649, 53.5279540808578, 53.53538278831233, 53.543487217678795, 53.546824227698394, 53.56098026437413, 53.57231353231631, 53.599710450876486, 53.61782571546284, 53.64287582318986, 53.66754936711091, 53.67766262753949, 53.67416787324045, 53.679328376871844, 53.68652659398563, 53.68171416200378, 53.681603458286915, 53.70062564494642, 53.705884654746285, 53.70952421778845, 53.71903740624572, 53.729736998127024, 53.74300757844192, 53.75317979160453, 53.77759659249927, 53.799367627612945, 53.82938571988547, 53.84564912416349, 53.85426179951574, 53.83273876978012, 53.822787035299335, 53.816769185114055, 53.80378482501932, 53.78323940234668, 53.76385401997196, 53.740320299630376, 53.73588818731796, 53.70607107751464, 53.7057947103754, 53.633623742404765, 53.49282583852728, 53.42565326327426, 53.30262645641756, 53.22768899609028, 53.167848194077024, 53.09709961652747, 53.05607763832822, 53.003788329634396, 52.93528022411355, 52.89054436607206, 52.87347092964797, 52.85434885491815, 52.85938559365553, 52.863705031094774, 52.8700525087294, 52.875199386816504, 52.88761500581402, 52.98397426944908, 53.06450991130021, 53.06931549135993, 53.07178394753035, 53.0659079079876, 53.08817731847381, 53.08657585985536, 53.08663116539399, 53.10170502829122, 53.106849137449515, 53.134378691777755, 53.20663060428927, 53.26106222752539, 53.29509492000153, 53.33876162115484, 53.3370586861336, 53.33814886363766, 53.3446208744422, 53.356832917146704, 53.38084812534961, 53.42093289727193, 53.47832322331896, 53.556562455159366, 53.60537729083614, 53.65526370013061, 53.72185994299657, 53.75209062203849, 53.787570539083816, 53.80723210376361, 53.8265125036625, 53.83411998386633, 53.854640376627394, 53.86172707136967, 53.887553473003244, 53.88177215478457, 53.879581975572485, 53.8803235289693, 53.8803235289693, 53.87239133577701, 53.87048901138312, 53.870632881686966, 53.868783633122774, 53.865230097004655, 53.86487065123473, 53.86834918011824, 53.86798762078595, 53.85840648133463, 53.84247784148763, 53.83506074293518, 53.81521894423831, 53.821900600081904, 53.82467650361798, 53.825063701768784, 53.81005116578396, 53.796297176018626, 53.784883055806226, 53.779229959628985, 53.77487353074604, 53.775096070434735, 53.772905430863815, 53.75505692549686, 53.74510604591873, 53.73737527174432, 53.73307763630821, 53.73599854187172, 53.718277627845936, 53.69572455061936, 53.66422221031526, 53.65813911770799, 53.650246939176256, 53.64974806971436, 53.64415738790508, 53.65657103531642, 53.699643868844824, 53.76583288378315, 53.85174384412112, 53.94498142801117, 54.03915818400882, 54.067972777347364, 54.12409325090506, 54.18458220889918, 54.2657900045265, 54.33424223525342, 54.41033920985093, 54.50012828296115, 54.556769360182194, 54.6097659378938, 54.64340059346017, 54.70418816574406, 54.77070298539433, 54.84033729946659, 54.87824755214013, 54.89533984621122, 54.90653912167268, 54.911745514387604, 54.92222967279481, 54.92311472090463, 54.92509729325462, 54.953919193733086, 54.9724965968685, 54.9709070767394, 54.984511218012734, 54.988384006148166, 54.98628026675878, 55.00739500882502, 55.02063830546263, 55.032724687875444, 55.03295681501476, 55.03898601463666, 55.04125460833089, 55.0516654932929, 55.069446288362805, 55.07016874379467, 55.07063511669413, 55.070774018313685, 55.074824063293555, 55.08468537913436, 55.086740574942084, 55.08992488204229, 55.09116416546865, 55.08367299157803, 55.08542862843356, 55.09646914093955, 55.11746787045567, 55.11380787298836, 55.10042042187186, 55.098851949944795, 55.070532348793314, 55.06794095823944, 55.076673397956434, 55.08720417033714, 55.09573581312891, 55.104360295447506, 55.11371321559757, 55.133845806764185, 55.152590640896506, 55.15316390771507, 55.14149599279442, 55.15262634771705, 55.16507671869712, 55.176425498988536, 55.20345518209176, 55.24284141007654, 55.2801450033269, 55.30277630619012, 55.28521414959259, 55.29829377281811, 55.29939784065762, 55.28910703624099, 55.28684499934281, 55.274614121558336, 55.25339062664877, 55.25485326902755, 55.256225288814214, 55.26790520436553, 55.27276642215347, 55.272326299472795, 55.28212211749193, 55.28704804260974, 55.29299681935461, 55.2912855526176, 55.29172978062916, 55.291143741584214, 55.28450349706433, 55.28454841710344, 55.31567199622602, 55.335543540138026, 55.33453712377823, 55.34969512602277, 55.35968161151785, 55.39086120600771, 55.447947132703995, 55.45581662430674, 55.45593240622219, 55.45619570535711, 55.46054379757913, 55.45463483724468, 55.46239129960719, 55.46662082151618, 55.47170855680478, 55.46761230925273, 55.4405597842351, 55.42159030910392, 55.41065338228261, 55.36671395558601, 55.334104307515396, 55.305005628780435, 55.28353070049554, 55.26998671407388, 55.26188702324972, 55.252815016544275, 55.236872069408754, 55.22132915328805, 55.21540591329718, 55.20939008231378, 55.205486346788284, 55.20025312444943, 55.173389773543946, 55.14805522816869, 55.14334882624438, 55.14642154624625, 55.14773464979138, 55.14905506013333, 55.15509034357993, 55.153756461415654, 55.13843333575664, 55.12832492378391, 55.127227160498066, 55.12789006457132, 55.123450505667435, 55.12187201945159, 55.12094381034862, 55.12278395464125, 55.12167909990705, 54.6351200094996, 54.33447901730225, 53.94697717603964, 53.75376551123707, 53.630129612720665, 53.51647953082914, 53.417378807381695, 53.34304730521693, 53.303596447076956, 53.26381910707976, 53.223885563051404, 53.18048444483101, 53.17902793007498, 53.17878132772972, 53.168965821309904, 53.19556322613106, 53.250989598332545, 53.31953854158873, 53.454304034294964, 53.67042807275648, 53.68117880262778, 53.69846778281609, 53.86298245666376, 53.89181570049572, 53.89926580957864, 53.9051067742417, 53.897757787437946, 53.89355352985794, 53.89799573243591, 53.90223282298272, 53.89987593384213, 53.90320878993769, 53.89794810196207, 53.895685364179954, 53.93230288056398, 53.9218391328886, 53.906569554495235, 53.89313991861487, 53.91399159566573, 53.93623356994988, 53.944676696104565, 53.945015790471004, 53.941155953411744, 53.95071087462193, 53.95071087462193, 53.9362892918773, 53.94056485637224, 53.93295887572047, 53.9305761694593, 53.93937365775528, 53.93770775744365, 53.93971379717867, 53.937421740517195, 53.93490758693285, 53.93495181263555, 53.93536321043381, 53.93992527485122, 53.93246751181961, 53.92056002044596, 53.92258509989824, 53.92493368170699, 53.92678362938803, 53.9347612806116, 53.94193271977331, 53.936259591182576, 53.93022937843669, 53.92979090563665, 53.94641570073686, 53.959663017479286, 53.96811318728129, 53.990670376784216, 54.015632849848195, 54.04589216634963, 54.07826148166743, 54.11174612415775, 54.13943375499598, 54.14546289886807, 54.081026553525405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7687_CE.json b/7687_CE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e6b07490a485348c4dffb39b1c53a415833c1ffb
--- /dev/null
+++ b/7687_CE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629918240.0, 1629918600.0, 1629918900.0, 1629919200.0, 1629919500.0, 1629919740.0, 1629920100.0, 1629920460.0, 1629920700.0, 1629920940.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922200.0, 1629922440.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924060.0, 1629924300.0, 1629924540.0, 1629924960.0, 1629925200.0, 1629925440.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928440.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931740.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999240.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001640.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002780.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005480.0, 1630005840.0, 1630006140.0, 1630006500.0, 1630006800.0, 1630007160.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009140.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011240.0, 1630011600.0, 1630011840.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017840.0, 1630018200.0, 1630018440.0, 1630018800.0, 1630019040.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085640.0, 1630085940.0, 1630086360.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087440.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088640.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090740.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094640.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100040.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104240.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105440.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346040.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350360.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351440.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630352940.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355340.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357440.0, 1630357800.0, 1630358040.0, 1630358340.0, 1630358760.0, 1630359000.0, 1630359240.0, 1630359540.0, 1630359900.0, 1630360140.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361640.0, 1630361940.0, 1630362240.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435860.0, 1630436040.0, 1630436400.0, 1630436700.0, 1630436940.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444140.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447440.0, 1630447800.0, 1630448100.0, 1630448340.0, 1630448700.0, 1630449000.0, 1630449360.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519560.0, 1630519740.0, 1630520040.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0], "input_window": [[158.89, 158.88, 158.86, 158.72, 159.01, 159.145, 158.95, 159.13, 159.21, 159.14, 159.25, 159.26, 159.26, 159.29, 159.39, 159.51, 159.5, 159.53, 159.44, 159.48, 159.39, 159.32, 159.29, 159.12, 159.11, 159.33, 159.39, 159.47, 159.53, 159.57, 159.51, 159.43, 159.48, 159.28, 159.28, 159.19, 159.1056, 159.13, 159.21, 159.25, 159.35, 159.26, 159.19, 159.158, 158.89, 158.89, 158.94, 159.04, 159.02, 159.06, 159.04, 159.09, 159, 159.16, 159.26, 159.29, 159.335, 159.11, 159.17, 158.99, 158.69, 157.51, 158.09, 157.76, 158.52, 158.72, 158.53, 158.46, 158.5, 158.7, 158.71, 158.78, 158.49, 158.26, 158.14, 157.98, 157.87, 157.84, 157.64, 157.82, 158.01, 158.07, 158.29, 158.09, 158.12, 158.28, 158.14, 158.2021, 158.17, 158.06, 158.23, 158.11, 158.44, 158.44, 158.4, 158.36, 158.405, 158.31, 158.3, 158.45, 158.45, 158.46, 158.63, 158.6, 158.74, 158.66, 158.61, 158.68, 158.66, 158.82, 158.86, 158.77, 158.825, 158.87, 158.73, 158.61, 158.47, 158.39, 158.46, 158.41, 158.33, 158.37, 158.31, 158.25, 158.3, 158.38, 158.34, 158.26, 158.31, 158.44, 158.35, 158.38, 158.375, 158.32, 158.25, 158.3, 158.255, 158.84, 159.99, 160.03, 159.79, 160.065, 159.98, 159.98, 159.92, 159.895, 159.9, 159.9, 160.13, 159.93, 160.02, 160.14, 160.21, 160.53, 160.63, 160.51, 160.415, 160.72, 160.78, 160.6, 160.56, 160.4, 160.58, 160.635, 160.68, 160.805, 160.805, 161.065, 160.95, 161.005, 160.97, 160.885, 161.14, 161.14, 161.115, 161.06, 161.09, 160.95, 160.9, 161.08, 161.21, 161.16, 161.3, 161.19, 161.12, 161.15, 161.155, 161.13, 161.15, 161.115, 161.055, 161.09, 160.79, 160.73, 160.86, 160.79, 160.855, 160.82, 160.87, 160.94, 160.8, 160.85, 160.84, 160.69, 160.84, 160.9, 161.04, 160.9, 160.855, 160.76, 160.74, 160.58, 160.54, 160.4, 160.155, 161.14, 160.32, 160.08, 160.23, 160.46, 160.69, 160.52, 159.96, 160.08, 160.405, 160.21, 160.44, 160.65, 160.66, 160.88, 160.81, 160.88, 160.95, 160.74, 160.98, 161.03, 161.11, 161.09, 160.86, 160.88, 160.94, 160.9, 160.75, 160.415, 160.69, 160.67, 160.78, 160.83, 160.96, 160.84, 160.7, 160.565, 160.63, 160.65, 160.66, 160.7, 160.55, 160.55, 160.57, 160.51, 160.465, 160.38, 160.375, 160.4, 160.4, 160.5, 160.44, 160.33, 160.39, 160.35, 160.31, 160.295, 160.33, 160.26, 160.19, 160.07, 159.98, 159.87, 160.02, 160.15, 160.18, 160.17, 160.2, 160.215, 160.18, 160.28, 160.27, 160.36, 160.19, 160, 159.96, 159.69, 159.47, 159, 159.48, 159.12, 159.08, 158.585, 158.5, 158.745, 158.64, 158.76, 158.74, 158.765, 158.19, 158.42, 158.34, 158.66, 158.73, 159.105, 158.85, 158.77, 158.65, 158.8, 158.88, 158.88, 158.65, 158.79, 158.91, 158.905, 158.95, 158.87, 158.905, 159.005, 158.93, 159.06, 159.17, 159.39, 159.32, 159.28, 159.2, 159.19, 159.27, 159.23, 159.2, 159.201, 159.15, 159.15, 159.08, 159.09, 159.14, 159.16, 158.98, 159.01, 158.94, 159.005, 158.95, 158.89, 158.815, 158.5, 158.61, 158.79, 158.715, 158.75, 158.63, 158.47, 158.41, 158.26, 158.27, 158.5, 158.28, 157.99, 157.98, 158.17, 158.51, 158.48, 158.33, 158.365, 158.51, 158.51, 158.15, 158.77, 158.38, 158.16, 157.42, 157.22, 157.13, 156.59, 157.25, 157.13, 156.67, 156.88, 156.855, 157.06, 157.11, 156.97, 157.42, 157.705, 157.8, 157.79], [158.89, 158.88, 158.86, 158.88, 159.01, 159.145, 159, 159.13, 159.235, 159.19, 159.25, 159.26, 159.26, 159.29, 159.39, 159.62, 159.51, 159.53, 159.53, 159.48, 159.39, 159.32, 159.29, 159.14, 159.11, 159.33, 159.39, 159.47, 159.53, 159.6, 159.51, 159.43, 159.48, 159.28, 159.31, 159.21, 159.13, 159.13, 159.21, 159.25, 159.38, 159.26, 159.19, 159.158, 158.89, 158.91, 158.94, 159.07, 159.04, 159.06, 159.04, 159.1, 159.03, 159.17, 159.31, 159.29, 159.345, 159.125, 159.22, 158.99, 158.69, 157.77, 158.09, 158.28, 158.52, 158.72, 158.53, 158.54, 158.52, 158.7, 158.83, 158.81, 158.55, 158.26, 158.14, 158.03, 157.87, 157.84, 157.64, 157.82, 158.01, 158.07, 158.29, 158.09, 158.15, 158.3, 158.19, 158.22, 158.17, 158.06, 158.23, 158.14, 158.44, 158.45, 158.41, 158.36, 158.405, 158.31, 158.48, 158.45, 158.45, 158.53, 158.65, 158.6, 158.76, 158.66, 158.61, 158.68, 158.68, 158.84, 158.87, 158.82, 158.825, 158.87, 158.81, 158.66, 158.51, 158.395, 158.46, 158.42, 158.37, 158.37, 158.32, 158.27, 158.375, 158.41, 158.36, 158.26, 158.31, 158.44, 158.35, 158.49, 158.4, 158.32, 158.25, 158.32, 158.415, 158.84, 159.99, 160.2, 159.79, 160.21, 159.98, 159.98, 159.92, 159.895, 159.9, 160, 160.23, 160.1, 160.14, 160.14, 160.24, 160.55, 160.63, 160.51, 160.48, 160.72, 160.795, 160.61, 160.63, 160.49, 160.58, 160.74, 160.81, 160.89, 160.87, 161.065, 160.95, 161.02, 161, 160.885, 161.14, 161.14, 161.115, 161.08, 161.09, 160.95, 160.9, 161.08, 161.23, 161.17, 161.3, 161.21, 161.12, 161.2, 161.155, 161.13, 161.15, 161.15, 161.08, 161.12, 160.8, 160.745, 160.86, 160.8, 160.855, 160.83, 160.87, 160.95, 160.8, 160.85, 160.895, 160.7, 160.85, 160.905, 161.05, 160.9, 160.855, 160.76, 160.76, 160.61, 160.57, 160.42, 160.28, 161.14, 160.36, 160.08, 160.23, 160.46, 160.69, 160.52, 159.97, 160.19, 160.5, 160.3, 160.44, 160.655, 160.66, 160.91, 160.91, 160.88, 161, 160.805, 160.98, 161.03, 161.11, 161.105, 160.87, 160.91, 160.94, 160.9, 160.75, 160.47, 160.69, 160.67, 160.78, 160.83, 160.97, 160.85, 160.76, 160.62, 160.63, 160.65, 160.66, 160.71, 160.55, 160.56, 160.57, 160.51, 160.465, 160.38, 160.375, 160.47, 160.4, 160.5, 160.48, 160.37, 160.4, 160.37, 160.31, 160.295, 160.33, 160.26, 160.19, 160.07, 160.03, 159.92, 160.02, 160.22, 160.195, 160.17, 160.2, 160.22, 160.2, 160.28, 160.27, 160.36, 160.19, 160, 159.96, 159.72, 159.61, 159.2, 159.48, 159.34, 159.08, 158.585, 158.545, 158.745, 158.64, 158.76, 158.87, 158.765, 158.255, 158.42, 158.5, 158.66, 158.95, 159.105, 158.965, 158.81, 158.85, 158.87, 158.88, 158.94, 158.7, 158.909, 158.94, 158.905, 158.95, 158.87, 158.96, 159.0499, 159.05, 159.07, 159.23, 159.39, 159.32, 159.28, 159.25, 159.19, 159.31, 159.23, 159.245, 159.201, 159.17, 159.15, 159.08, 159.09, 159.15, 159.16, 159, 159.04, 158.99, 159.02, 158.98, 158.92, 158.83, 158.5, 158.76, 158.79, 158.715, 158.75, 158.63, 158.51, 158.43, 158.27, 158.32, 158.5, 158.29, 158.03, 158.1, 158.21, 158.55, 158.48, 158.34, 158.37, 158.55, 158.52, 158.18, 158.77, 158.55, 158.16, 157.565, 157.41, 157.13, 156.59, 157.3, 157.13, 156.76, 156.88, 156.93, 157.11, 157.12, 157.03, 157.42, 157.705, 157.9, 157.8], [158.81, 158.88, 158.86, 158.72, 158.98, 159.08, 158.95, 159.1, 159.19, 159.125, 159.22, 159.15, 159.21, 159.29, 159.38, 159.51, 159.475, 159.51, 159.44, 159.47, 159.35, 159.29, 159.29, 159.12, 159.11, 159.33, 159.39, 159.47, 159.53, 159.57, 159.45, 159.43, 159.48, 159.28, 159.28, 159.15, 159.1056, 159.13, 159.21, 159.22, 159.34, 159.26, 159.19, 159.13, 158.89, 158.89, 158.93, 159.04, 159.02, 159.04, 159.02, 159.09, 159, 159.14, 159.26, 159.26, 159.29, 159.04, 159.15, 158.99, 158.69, 157.51, 158.09, 157.76, 158.52, 158.72, 158.38, 158.46, 158.36, 158.455, 158.63, 158.69, 158.465, 158.26, 158.1, 157.98, 157.83, 157.64, 157.64, 157.82, 158.01, 158.07, 158.29, 157.97, 158.12, 158.28, 158.13, 158.2021, 158.17, 158.01, 158.23, 158.09, 158.44, 158.32, 158.4, 158.36, 158.405, 158.31, 158.3, 158.45, 158.36, 158.46, 158.53, 158.57, 158.74, 158.66, 158.61, 158.68, 158.66, 158.82, 158.845, 158.77, 158.825, 158.8, 158.73, 158.61, 158.46, 158.39, 158.46, 158.39, 158.33, 158.37, 158.29, 158.25, 158.3, 158.33, 158.34, 158.255, 158.2, 158.41, 158.35, 158.35, 158.3, 158.3, 158.19, 158.29, 158.255, 158.62, 159.45, 159.98, 159.79, 159.97, 159.91, 159.58, 159.92, 159.895, 159.85, 159.9, 160.13, 159.93, 160.01, 160.14, 160.21, 160.53, 160.62, 160.51, 160.415, 160.59, 160.71, 160.6, 160.56, 160.4, 160.58, 160.635, 160.68, 160.805, 160.805, 161.065, 160.95, 161.005, 160.96, 160.885, 161.1, 161.11, 161.055, 161.04, 161.09, 160.95, 160.9, 161.08, 161.21, 161.16, 161.3, 161.15, 161.12, 161.14, 161.155, 161.12, 161.15, 161.115, 160.905, 161.09, 160.765, 160.69, 160.86, 160.78, 160.83, 160.775, 160.87, 160.94, 160.8, 160.85, 160.84, 160.69, 160.835, 160.9, 161.04, 160.87, 160.855, 160.75, 160.735, 160.58, 160.51, 160.14, 160.155, 161.14, 160.28, 159.95, 160.105, 160.46, 160.5, 160.52, 159.96, 160.08, 160.405, 160.2, 160.44, 160.58, 160.62, 160.88, 160.81, 160.82, 160.95, 160.74, 160.98, 161.03, 161.08, 161.025, 160.86, 160.84, 160.94, 160.86, 160.7, 160.415, 160.69, 160.61, 160.74, 160.83, 160.96, 160.72, 160.7, 160.565, 160.6, 160.65, 160.66, 160.665, 160.54, 160.55, 160.57, 160.51, 160.465, 160.26, 160.375, 160.4, 160.35, 160.5, 160.42, 160.33, 160.38, 160.26, 160.31, 160.295, 160.32, 160.26, 160.165, 160.07, 159.96, 159.87, 160.01, 160.15, 160.16, 160.15, 160.2, 160.215, 160.16, 160.26, 160.24, 160.33, 160.16, 160, 159.96, 159.65, 159.47, 158.74, 159.47, 159.07, 158.82, 158.15, 158.5, 158.74, 158.26, 158.58, 158.721, 158.53, 158.09, 158.31, 158.27, 158.44, 158.73, 158.995, 158.85, 158.745, 158.65, 158.68, 158.81, 158.88, 158.63, 158.79, 158.895, 158.905, 158.9, 158.8, 158.905, 159.005, 158.88, 159.02, 159.17, 159.27, 159.22, 159.18, 159.2, 159.19, 159.27, 159.23, 159.2, 159.19, 159.11, 159.12, 159.05, 159.09, 159.03, 159.16, 158.97, 159.01, 158.94, 159, 158.89, 158.89, 158.78, 158.49, 158.61, 158.73, 158.715, 158.71, 158.56, 158.385, 158.37, 158.26, 158.27, 158.47, 158.24, 157.99, 157.98, 158.17, 158.45, 158.43, 158.2, 158.33, 158.47, 158.23, 158.08, 158.11, 158.325, 157.84, 157.28, 157.22, 157.03, 156.59, 157.09, 156.96, 156.58, 156.88, 156.855, 156.965, 156.97, 156.91, 157.42, 157.63, 157.8, 157.78], [158.81, 158.88, 158.86, 158.86, 158.98, 159.08, 159, 159.1, 159.19, 159.125, 159.2425, 159.15, 159.21, 159.29, 159.38, 159.62, 159.475, 159.51, 159.48, 159.47, 159.35, 159.29, 159.29, 159.14, 159.11, 159.33, 159.39, 159.47, 159.53, 159.6, 159.45, 159.43, 159.48, 159.28, 159.3, 159.21, 159.13, 159.13, 159.21, 159.22, 159.38, 159.26, 159.19, 159.148, 158.89, 158.91, 158.94, 159.07, 159.04, 159.04, 159.02, 159.1, 159.02, 159.14, 159.29, 159.26, 159.3, 159.05, 159.18, 158.99, 158.69, 157.77, 158.09, 158.1, 158.52, 158.72, 158.463, 158.54, 158.52, 158.455, 158.63, 158.69, 158.51, 158.26, 158.1, 157.98, 157.87, 157.64, 157.64, 157.82, 158.01, 158.07, 158.29, 157.97, 158.12, 158.29, 158.19, 158.22, 158.17, 158.01, 158.23, 158.1, 158.44, 158.365, 158.4, 158.36, 158.405, 158.31, 158.48, 158.45, 158.4, 158.53, 158.58, 158.57, 158.76, 158.66, 158.61, 158.68, 158.68, 158.84, 158.845, 158.77, 158.825, 158.8, 158.745, 158.64, 158.51, 158.395, 158.46, 158.39, 158.37, 158.37, 158.3, 158.26, 158.37, 158.33, 158.34, 158.255, 158.25, 158.41, 158.35, 158.49, 158.4, 158.3, 158.21, 158.29, 158.39, 158.62, 159.68, 160.2, 159.79, 160.06, 159.91, 159.58, 159.92, 159.895, 159.85, 160, 160.23, 160.05, 160.06, 160.14, 160.24, 160.55, 160.62, 160.51, 160.48, 160.72, 160.7425, 160.61, 160.63, 160.49, 160.58, 160.74, 160.81, 160.89, 160.86, 161.065, 160.95, 161.005, 160.99, 160.885, 161.1, 161.14, 161.055, 161.06, 161.09, 160.95, 160.9, 161.08, 161.22, 161.17, 161.3, 161.15, 161.12, 161.15, 161.155, 161.12, 161.15, 161.15, 160.905, 161.12, 160.79, 160.7, 160.86, 160.8, 160.84, 160.775, 160.87, 160.94, 160.8, 160.85, 160.87, 160.7, 160.85, 160.905, 161.05, 160.88, 160.855, 160.75, 160.76, 160.58, 160.53, 160.14, 160.1575, 161.14, 160.28, 159.95, 160.105, 160.46, 160.585, 160.52, 159.97, 160.19, 160.5, 160.27, 160.44, 160.585, 160.62, 160.895, 160.85, 160.82, 161, 160.75, 160.98, 161.03, 161.08, 161.025, 160.86, 160.91, 160.94, 160.86, 160.7, 160.45, 160.69, 160.61, 160.74, 160.83, 160.97, 160.72, 160.76, 160.62, 160.6, 160.65, 160.66, 160.665, 160.54, 160.56, 160.57, 160.51, 160.465, 160.3, 160.375, 160.46, 160.38, 160.5, 160.42, 160.37, 160.39, 160.26, 160.31, 160.295, 160.32, 160.26, 160.19, 160.07, 159.98, 159.92, 160.01, 160.22, 160.195, 160.15, 160.2, 160.22, 160.19, 160.26, 160.27, 160.33, 160.16, 160, 159.96, 159.72, 159.52, 159.01, 159.47, 159.07, 158.82, 158.15, 158.545, 158.74, 158.26, 158.58, 158.78, 158.53, 158.115, 158.31, 158.5, 158.4975, 158.88, 159.05, 158.965, 158.805, 158.85, 158.68, 158.81, 158.94, 158.7, 158.909, 158.93, 158.905, 158.9, 158.825, 158.96, 159.0499, 159.05, 159.02, 159.18, 159.27, 159.22, 159.18, 159.25, 159.19, 159.31, 159.23, 159.245, 159.19, 159.17, 159.12, 159.08, 159.09, 159.03, 159.16, 158.97, 159.04, 158.985, 159, 158.98, 158.92, 158.78, 158.49, 158.7, 158.75, 158.715, 158.71, 158.56, 158.385, 158.37, 158.26, 158.29, 158.47, 158.24, 158.02, 158.1, 158.21, 158.45, 158.43, 158.2, 158.37, 158.55, 158.31, 158.16, 158.11, 158.39, 157.84, 157.49, 157.41, 157.11, 156.59, 157.18, 157.05, 156.58, 156.88, 156.93, 157.11, 157.12, 157.03, 157.42, 157.63, 157.84, 157.8], [957, 662, 677, 1069, 280, 880, 754, 972, 1841, 976, 756, 362, 517, 217, 1156, 524, 535, 217, 1284, 997, 637, 636, 876, 816, 475, 353, 476, 638, 276, 536, 1391, 619, 467, 416, 1412, 1472, 447, 221, 894, 311, 1019, 358, 204, 973, 376, 743, 762, 332, 653, 1000, 589, 411, 1888, 1570, 936, 1934, 2842, 3503, 4818, 1757, 141, 538, 100, 2287, 1142, 275, 1018, 410, 2742, 1613, 1826, 648, 640, 104, 850, 439, 986, 837, 235, 661, 110, 497, 129, 647, 1456, 975, 1489, 409, 846, 529, 680, 1734, 102, 1640, 831, 835, 153, 333, 1548, 153, 1796, 711, 2446, 1609, 574, 674, 202, 134, 550, 616, 1332, 1185, 102, 872, 1869, 1018, 1379, 838, 143, 753, 606, 357, 1371, 1529, 3177, 1719, 716, 499, 1711, 1427, 508, 1182, 2054, 1167, 2155, 2604, 3765, 3638, 1211, 2003, 212, 3967, 978, 1827, 306, 169, 889, 696, 537, 744, 2478, 287, 415, 1079, 1015, 561, 533, 1138, 1557, 865, 734, 1375, 406, 1362, 750, 1244, 1767, 262, 318, 359, 1636, 456, 793, 574, 555, 1359, 135, 107, 462, 415, 969, 315, 101, 1506, 217, 1137, 219, 509, 221, 476, 1144, 819, 3237, 1579, 386, 455, 756, 855, 131, 1431, 209, 266, 1385, 827, 992, 1003, 533, 1043, 214, 1123, 682, 2537, 944, 2350, 4389, 3087, 568, 636, 548, 131, 1905, 185, 348, 1042, 626, 939, 175, 1749, 334, 662, 1398, 955, 681, 1304, 575, 115, 1091, 1494, 730, 752, 467, 616, 767, 1012, 232, 691, 1134, 434, 325, 1039, 311, 297, 772, 417, 136, 1431, 795, 1264, 140, 503, 272, 1698, 133, 1466, 1452, 118, 1444, 565, 1173, 1834, 778, 305, 905, 420, 736, 420, 1959, 523, 495, 689, 1384, 1663, 396, 216, 3160, 1971, 1016, 1226, 744, 1005, 1506, 1576, 5130, 4767, 451, 4068, 855, 869, 889, 482, 2100, 943, 1943, 807, 3190, 1289, 1933, 1339, 961, 2131, 1338, 2077, 899, 1740, 687, 429, 1356, 657, 1130, 111, 1080, 514, 631, 1207, 749, 1152, 2083, 1668, 535, 1045, 1250, 365, 527, 391, 746, 662, 1448, 342, 402, 297, 939, 337, 838, 793, 965, 609, 938, 634, 1142, 257, 1783, 1295, 386, 1020, 1050, 2090, 1901, 963, 2777, 733, 1167, 635, 3354, 708, 4265, 1794, 1929, 1243, 2627, 11279, 10766, 5622, 2351, 1426, 2867, 403, 1168, 278, 1995, 2164, 2740, 204, 839, 1472, 2054, 1169, 456, 1648, 1955, 1176]], "output_timestamps": [1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630527060.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528740.0, 1630529100.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532040.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533840.0, 1630534200.0, 1630534500.0, 1630534740.0, 1630535100.0, 1630535340.0, 1630535640.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537860.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604340.0, 1630604700.0, 1630605000.0, 1630605240.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606440.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608540.0, 1630608900.0, 1630609200.0], "output_window": [[158.01, 158, 157.72, 157.6795, 157.46, 157.6, 157.715, 157.58, 157.53, 157.55, 157.74, 157.72, 157.78, 157.93, 157.93, 157.88, 158.03, 157.901, 158.26, 158.39, 158.36, 158.41, 158.36, 158.36, 158.3, 158.28, 158.155, 158.05, 157.94, 157.75, 157.68, 157.68, 157.68, 157.44, 157.38, 157.42, 157.42, 157.25, 157.24, 157.43, 157.375, 157.33, 157.26, 157.485, 157.3, 157.32, 157.315, 157.4, 157.47, 157.37, 157.47, 157.35, 157.39, 157.27, 157.12, 157.04, 156.98, 157.19, 157.26, 157.37, 157.92, 157.555, 157.935, 157.4, 157.49, 157.47, 157.43, 157.5, 157.59, 157.85, 158.39, 158.49, 158.3, 158.4, 158.85, 158.7, 158.87, 158.84], [158.015, 158, 157.72, 157.6795, 157.48, 157.6, 157.715, 157.58, 157.6, 157.65, 157.74, 157.73, 157.78, 157.96, 157.93, 157.88, 158.08, 157.945, 158.26, 158.44, 158.38, 158.41, 158.36, 158.36, 158.3, 158.28, 158.155, 158.05, 157.94, 157.75, 157.68, 157.7791, 157.68, 157.48, 157.44, 157.5, 157.42, 157.25, 157.24, 157.43, 157.39, 157.33, 157.31, 157.52, 157.3, 157.32, 157.315, 157.4, 157.51, 157.37, 157.48, 157.36, 157.44, 157.27, 157.12, 157.08, 157.07, 157.24, 157.26, 157.62, 157.92, 157.81, 158.07, 157.4, 157.59, 157.47, 157.43, 157.5, 157.61, 157.91, 158.39, 158.49, 158.3, 158.45, 158.86, 158.7, 158.92, 158.84], [158.01, 157.91, 157.72, 157.61, 157.43, 157.58, 157.66, 157.55, 157.53, 157.55, 157.74, 157.69, 157.78, 157.93, 157.93, 157.87, 157.95, 157.901, 158.26, 158.39, 158.34, 158.41, 158.32, 158.36, 158.3, 158.28, 158.155, 158.04, 157.94, 157.56, 157.595, 157.65, 157.62, 157.395, 157.38, 157.4, 157.36, 157.25, 157.24, 157.36, 157.375, 157.33, 157.25, 157.485, 157.3, 157.29, 157.315, 157.4, 157.45, 157.37, 157.445, 157.35, 157.39, 157.1475, 157.1, 157.04, 156.98, 157.1, 157.14, 156.78, 157.92, 157.555, 157.78, 157.3, 157.49, 157.47, 157.43, 157.41, 157.58, 157.85, 158.2, 158.49, 158.2, 158.4, 158.85, 158.7, 158.87, 158.78], [158.015, 157.96, 157.72, 157.61, 157.48, 157.58, 157.66, 157.57, 157.53, 157.65, 157.74, 157.71, 157.78, 157.96, 157.93, 157.87, 157.99, 157.91, 158.26, 158.43, 158.38, 158.41, 158.32, 158.36, 158.3, 158.28, 158.155, 158.04, 157.94, 157.69, 157.595, 157.7791, 157.62, 157.48, 157.4, 157.44, 157.36, 157.25, 157.24, 157.38, 157.39, 157.33, 157.31, 157.52, 157.3, 157.29, 157.315, 157.4, 157.48, 157.37, 157.445, 157.36, 157.39, 157.19, 157.1, 157.055, 157.07, 157.15, 157.165, 157.62, 157.92, 157.775, 157.78, 157.3, 157.56, 157.47, 157.43, 157.41, 157.61, 157.91, 158.2, 158.49, 158.27, 158.45, 158.86, 158.7, 158.92, 158.78], [474, 3049, 427, 914, 994, 1133, 683, 879, 988, 1289, 233, 1113, 880, 367, 673, 819, 2388, 1440, 289, 1202, 702, 755, 796, 224, 217, 540, 841, 697, 462, 1402, 1824, 2161, 1525, 2143, 1348, 1830, 1304, 611, 138, 2140, 570, 268, 1030, 1007, 457, 690, 278, 589, 960, 298, 833, 1219, 834, 1646, 1043, 1919, 1172, 5512, 4995, 2755, 223, 1631, 2078, 1863, 1581, 304, 219, 757, 833, 447, 1195, 105, 2112, 915, 333, 555, 1148, 1388]], "text": {"content": "Why Celanese (CE) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:01:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCE Quick QuoteCE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Celanese (CE Quick QuoteCE  -  Free Report)\nTexas-based Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. About 95% of Celanese's products rank either first or second in their respective markets, based on market shares.\nCE is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Basic Materials stock. CE has a Momentum Style Score of B, and shares are up 1.5% over the past four weeks.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $3.29 to $16.78 per share. CE boasts an average earnings surprise of 15.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CE should be on investors' short list.\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630508460000, "published_utc": "2021-09-01T15:01:00Z", "article_url": "https://www.zacks.com/stock/news/1789731/why-celanese-ce-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.37441919791268474, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.17290552584665947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.018890498079466744, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [158.81, 158.845, 158.85, 158.85250000000002, 158.878, 158.91166666666666, 158.92428571428573, 158.94625, 158.97333333333333, 158.9885, 159.03175000000002, 159.05875, 159.09375, 159.13674999999998, 159.17675, 159.23075, 159.27825, 159.31925, 159.34825, 159.38275000000002, 159.3935, 159.40749999999997, 159.4155, 159.4005, 159.37349999999998, 159.34449999999998, 159.33599999999998, 159.332, 159.337, 159.35, 159.35999999999999, 159.374, 159.393, 159.40699999999998, 159.426, 159.414, 159.388, 159.35399999999998, 159.322, 159.284, 159.277, 159.26, 159.231, 159.21779999999998, 159.17680000000001, 159.1468, 159.12779999999998, 159.1218, 159.1048, 159.08679999999998, 159.0508, 159.0348, 159.0178, 159.017, 159.057, 159.09199999999998, 159.128, 159.126, 159.14, 159.135, 159.102, 158.969, 158.87600000000003, 158.772, 158.695, 158.64100000000002, 158.5573, 158.50629999999998, 158.4403, 158.38680000000002, 158.3808, 158.4728, 158.51479999999998, 158.5308, 158.4888, 158.41479999999999, 158.3555, 158.2655, 158.1775, 158.11399999999998, 158.052, 157.98999999999998, 157.968, 157.939, 157.941, 157.972, 158.004, 158.06199999999998, 158.11499999999998, 158.134, 158.156, 158.159, 158.174, 158.2135, 158.2415, 158.24849999999998, 158.26999999999998, 158.27900000000002, 158.31, 158.35399999999998, 158.371, 158.41400000000002, 158.428, 158.44850000000002, 158.4845, 158.5145, 158.53500000000003, 158.57199999999997, 158.59199999999998, 158.63100000000003, 158.6755, 158.6995, 158.724, 158.747, 158.7455, 158.7435, 158.7335, 158.705, 158.68300000000002, 158.63799999999998, 158.5905, 158.5505, 158.498, 158.444, 158.4065, 158.3755, 158.3585, 158.34449999999998, 158.3235, 158.3255, 158.3235, 158.3355, 158.34550000000002, 158.3495, 158.33350000000002, 158.3295, 158.3345, 158.371, 158.514, 158.69299999999998, 158.83700000000002, 158.994, 159.14499999999998, 159.273, 159.44400000000002, 159.6045, 159.75050000000002, 159.8885, 159.9435, 159.9285, 159.95549999999997, 159.9635, 159.9965, 160.0935, 160.1635, 160.225, 160.288, 160.35999999999999, 160.41125, 160.46725, 160.52425, 160.55925, 160.59324999999998, 160.61225, 160.63125, 160.66924999999998, 160.70725000000002, 160.74175, 160.7625, 160.802, 160.83800000000002, 160.8775, 160.92950000000002, 160.96949999999998, 160.99399999999997, 161.01100000000002, 161.034, 161.0225, 161.01749999999998, 161.025, 161.048, 161.07649999999998, 161.09650000000002, 161.0975, 161.104, 161.113, 161.1195, 161.1365, 161.16150000000002, 161.1685, 161.137, 161.132, 161.081, 161.036, 161.01, 160.975, 160.94350000000003, 160.909, 160.88100000000003, 160.86, 160.8495, 160.8225, 160.8305, 160.83049999999997, 160.8295, 160.84, 160.861, 160.87150000000003, 160.87, 160.851, 160.847, 160.82, 160.786, 160.73, 160.66075, 160.68425, 160.60725, 160.51425, 160.43925, 160.41025, 160.39274999999998, 160.38675, 160.33075, 160.33575, 160.36999999999998, 160.283, 160.299, 160.3625, 160.414, 160.4575, 160.484, 160.51399999999998, 160.61700000000002, 160.673, 160.721, 160.797, 160.86100000000002, 160.905, 160.929, 160.9305, 160.9395, 160.94350000000003, 160.9135, 160.8835, 160.8545, 160.8125, 160.77849999999998, 160.75900000000001, 160.77, 160.75100000000003, 160.733, 160.709, 160.699, 160.719, 160.716, 160.72150000000002, 160.7015, 160.6745, 160.63449999999997, 160.6135, 160.584, 160.552, 160.5295, 160.5105, 160.4825, 160.46599999999998, 160.454, 160.435, 160.417, 160.392, 160.3765, 160.376, 160.3705, 160.35049999999998, 160.3315, 160.2885, 160.2445, 160.1995, 160.1615, 160.15749999999997, 160.14600000000002, 160.1315, 160.1195, 160.1155, 160.1155, 160.1345, 160.1635, 160.2045, 160.21949999999998, 160.1975, 160.174, 160.13100000000003, 160.06300000000002, 159.942, 159.87, 159.751, 159.606, 159.388, 159.2265, 159.10049999999998, 158.9305, 158.8165, 158.7425, 158.6945, 158.559, 158.483, 158.451, 158.48575, 158.51925, 158.55025, 158.62075000000002, 158.64325, 158.65025, 158.66525000000001, 158.73475000000002, 158.79775, 158.81775, 158.8589, 158.8639, 158.8494, 158.8429, 158.8449, 158.8559, 158.89289, 158.91689, 158.92489, 158.97289, 159.00898999999998, 159.03799, 159.06549, 159.10049, 159.13699000000003, 159.17199, 159.19, 159.2095, 159.22650000000002, 159.2255, 159.2105, 159.19650000000001, 159.1875, 159.1655, 159.1625, 159.12849999999997, 159.1095, 159.08350000000002, 159.0645, 159.0455, 159.02550000000002, 158.99550000000002, 158.9355, 158.9025, 158.86149999999998, 158.836, 158.803, 158.7605, 158.699, 158.638, 158.57199999999997, 158.523, 158.52100000000002, 158.475, 158.40200000000002, 158.3405, 158.2905, 158.2795, 158.284, 158.267, 158.278, 158.304, 158.288, 158.28, 158.289, 158.318, 158.281, 158.185, 158.08300000000003, 157.974, 157.796, 157.659, 157.53300000000002, 157.375, 157.252, 157.106, 157.03300000000002, 156.996, 156.958, 156.989, 157.093, 157.15900000000002, 157.23399999999998], "in_sma_50": [158.81, 158.845, 158.85, 158.85250000000002, 158.878, 158.91166666666666, 158.92428571428573, 158.94625, 158.97333333333333, 158.9885, 159.01159090909093, 159.02312500000002, 159.03750000000002, 159.05553571428572, 159.07716666666667, 159.11109375, 159.1325, 159.1534722222222, 159.17065789473682, 159.18562500000002, 159.19345238095238, 159.1978409090909, 159.20184782608695, 159.19927083333332, 159.1957, 159.20086538461538, 159.2078703703704, 159.21723214285717, 159.22801724137932, 159.24041666666665, 159.24717741935484, 159.252890625, 159.25977272727275, 159.2603676470588, 159.2615, 159.26006944444444, 159.25655405405405, 159.25322368421052, 159.2521153846154, 159.25131249999998, 159.2544512195122, 159.25458333333333, 159.25308139534883, 159.25069318181818, 159.24267777777777, 159.23544565217392, 159.22915957446807, 159.22584375, 159.22205102040817, 159.21841, 159.22260999999997, 159.22701, 159.23021, 159.23581000000001, 159.24201, 159.24561, 159.25161, 159.25061, 159.25041, 159.24770999999998, 159.23666, 159.20906, 159.18666, 159.16286, 159.14566, 159.12766, 159.10742, 159.08802, 159.06882, 159.04852, 159.03412, 159.02212, 159.00652, 158.98892, 158.96872, 158.94172, 158.91132, 158.87472, 158.83692, 158.80132, 158.77252, 158.74532000000002, 158.72152, 158.69531999999998, 158.67172, 158.65331999999998, 158.63451999999998, 158.61632, 158.59552, 158.57132, 158.54832, 158.52512, 158.51012, 158.49446, 158.48466, 158.47366, 158.46296, 158.44776, 158.43656, 158.42476, 158.41236, 158.40096, 158.39216, 158.38075999999998, 158.37016, 158.35816, 158.34436, 158.33696, 158.32695999999999, 158.32396, 158.32706, 158.34706, 158.36176, 158.37575999999999, 158.38026, 158.37866, 158.3796, 158.3767, 158.3755, 158.3742, 158.369, 158.36260000000001, 158.3584, 158.3584, 158.3638, 158.3708, 158.3802, 158.3925, 158.40470000000002, 158.4165, 158.4233, 158.4317, 158.4339, 158.44050000000001, 158.44230000000002, 158.44230000000002, 158.44629999999998, 158.4543, 158.4845, 158.5283, 158.55949999999999, 158.5987, 158.6281, 158.6524, 158.68280000000001, 158.7135, 158.7424, 158.7762, 158.8112, 158.84320000000002, 158.8764, 158.9086, 158.9418, 158.9814, 159.0186, 159.05560000000003, 159.093, 159.1338, 159.17505, 159.21045, 159.24615, 159.28055, 159.31565, 159.35444999999999, 159.39575000000002, 159.44075, 159.48775, 159.54115, 159.59095000000002, 159.64325, 159.69565, 159.74595, 159.80195, 159.85955, 159.91324999999998, 159.96785, 160.02285, 160.07675, 160.12974999999997, 160.18314999999998, 160.24055, 160.29415, 160.35215, 160.40914999999998, 160.46734999999998, 160.52455, 160.57985, 160.62984999999998, 160.65925000000001, 160.67825000000002, 160.70055, 160.72175, 160.73935, 160.76175, 160.78055, 160.79865, 160.81845, 160.83395000000002, 160.84675, 160.86455, 160.87935, 160.89355, 160.90615, 160.90914999999998, 160.91375, 160.92165, 160.93305, 160.93625, 160.93849999999998, 160.94129999999998, 160.94389999999999, 160.9457, 160.9447, 160.9327, 160.91965, 160.92465, 160.91305, 160.89075, 160.87384999999998, 160.86295, 160.85485, 160.84755, 160.82495, 160.80595, 160.79485, 160.77905, 160.76605, 160.75875, 160.75315, 160.74945000000002, 160.74205, 160.73505, 160.72905, 160.72105000000002, 160.71825, 160.71585, 160.71435, 160.71245000000002, 160.70665, 160.70185, 160.70255, 160.69735, 160.69555, 160.69055, 160.68715, 160.68335, 160.68135, 160.68245000000002, 160.68445, 160.68005, 160.67925000000002, 160.67465, 160.66925, 160.66825, 160.66445, 160.65965, 160.64945, 160.64305000000002, 160.63735, 160.63255, 160.62665, 160.62105, 160.61794999999998, 160.62435, 160.62879999999998, 160.61599999999999, 160.6188, 160.6272, 160.6329, 160.62890000000002, 160.6234, 160.6189, 160.6259, 160.6273, 160.6211, 160.6171, 160.6079, 160.59459999999999, 160.5824, 160.56889999999999, 160.5558, 160.5424, 160.5264, 160.51579999999998, 160.5, 160.4846, 160.4684, 160.4545, 160.4405, 160.4223, 160.40269999999998, 160.3799, 160.3563, 160.3275, 160.3031, 160.2723, 160.2339, 160.1803, 160.1318, 160.0922, 160.04219999999998, 160.0014, 159.96499999999997, 159.9226, 159.8717, 159.8246, 159.7838, 159.74255, 159.70875, 159.67955, 159.64955, 159.61964999999998, 159.58915000000002, 159.55355, 159.52215, 159.49095, 159.45655, 159.42733, 159.39813, 159.37103, 159.34283000000002, 159.31343, 159.28623, 159.26202800000002, 159.239228, 159.218228, 159.202228, 159.189228, 159.173428, 159.152628, 159.13372800000002, 159.11452799999998, 159.096728, 159.076928, 159.058028, 159.036628, 159.01462800000002, 158.990428, 158.968828, 158.95062800000002, 158.932028, 158.920828, 158.909828, 158.91042800000002, 158.900728, 158.899328, 158.902528, 158.91792800000002, 158.922628, 158.917628, 158.926428, 158.929828, 158.928528, 158.932128, 158.94102800000002, 158.94252799999998, 158.939928, 158.935178, 158.92337799999999, 158.911778, 158.897278, 158.88157800000002, 158.866578, 158.85717799999998, 158.84997800000002, 158.839778, 158.829778, 158.81899800000002, 158.811398, 158.799498, 158.784698, 158.770398, 158.758998, 158.7348, 158.7036, 158.6714, 158.63, 158.5764, 158.5356, 158.493, 158.43959999999998, 158.3934, 158.3458, 158.3034, 158.2609, 158.2177, 158.1827, 158.1529, 158.1281, 158.10229999999999], "in_sma_200": [158.81, 158.845, 158.85, 158.85250000000002, 158.878, 158.91166666666666, 158.92428571428573, 158.94625, 158.97333333333333, 158.9885, 159.01159090909093, 159.02312500000002, 159.03750000000002, 159.05553571428572, 159.07716666666667, 159.11109375, 159.1325, 159.1534722222222, 159.17065789473682, 159.18562500000002, 159.19345238095238, 159.1978409090909, 159.20184782608695, 159.19927083333332, 159.1957, 159.20086538461538, 159.2078703703704, 159.21723214285717, 159.22801724137932, 159.24041666666665, 159.24717741935484, 159.252890625, 159.25977272727275, 159.2603676470588, 159.2615, 159.26006944444444, 159.25655405405405, 159.25322368421052, 159.2521153846154, 159.25131249999998, 159.2544512195122, 159.25458333333333, 159.25308139534883, 159.25069318181818, 159.24267777777777, 159.23544565217392, 159.22915957446807, 159.22584375, 159.22205102040817, 159.21841, 159.21451960784313, 159.2123173076923, 159.20868867924528, 159.20741666666666, 159.20891818181818, 159.20983035714286, 159.21141228070175, 159.20862931034483, 159.2081440677966, 159.20450833333334, 159.19607377049178, 159.17307258064517, 159.15588095238095, 159.1393828125, 159.12985384615385, 159.12364393939393, 159.11378358208955, 159.1053455882353, 159.09686231884058, 159.08769285714286, 159.08124647887325, 159.0758125, 159.0680616438356, 159.0571418918919, 159.04438, 159.030375, 159.0153051948052, 158.99767307692306, 158.98048734177215, 158.96598125, 158.9541790123457, 158.94339634146343, 158.93552409638554, 158.92402976190476, 158.91457058823528, 158.90730813953488, 158.8990632183908, 158.89134659090908, 158.8832415730337, 158.8735388888889, 158.86646703296702, 158.85813586956522, 158.85363978494624, 158.8484414893617, 158.8437210526316, 158.83868229166666, 158.8342113402062, 158.82886224489795, 158.82533838383839, 158.821585, 158.8174108910891, 158.8145931372549, 158.81231553398058, 158.80998557692308, 158.80950952380954, 158.8080990566038, 158.80624766355137, 158.80507870370369, 158.80393119266054, 158.80425909090908, 158.80462612612612, 158.80431696428573, 158.80450000000002, 158.8044605263158, 158.80394347826086, 158.80253017241378, 158.80002991452992, 158.79659745762714, 158.79376890756302, 158.79040416666666, 158.7869297520661, 158.78351229508198, 158.77958130081302, 158.77539112903224, 158.772148, 158.7686388888889, 158.76526377952757, 158.76127734375, 158.7573139534884, 158.7546423076923, 158.7515534351145, 158.74957196969697, 158.74694360902254, 158.7436082089552, 158.73965555555557, 158.73634926470586, 158.73382116788324, 158.7329963768116, 158.739809352518, 158.7502392857143, 158.7576134751773, 158.7667852112676, 158.77477972027972, 158.7803715277778, 158.78823103448275, 158.7958116438356, 158.80298299319728, 158.81107094594594, 158.82059395973153, 158.82879, 158.83694370860925, 158.8455164473684, 158.85463071895424, 158.8656396103896, 158.87695806451612, 158.88742628205128, 158.89757006369427, 158.90910443037976, 158.9206352201258, 158.93119374999998, 158.9417453416149, 158.9513024691358, 158.9612944785276, 158.97214024390243, 158.9832787878788, 158.99476506024098, 159.00593413173652, 159.01819047619048, 159.02962130177517, 159.04124117647058, 159.0526374269006, 159.0632906976744, 159.07506358381502, 159.08693103448277, 159.09817714285714, 159.10932386363635, 159.12051412429378, 159.13079213483147, 159.14067597765364, 159.15144999999998, 159.16287845303867, 159.1739065934066, 159.18552459016394, 159.1962010869565, 159.2066, 159.21704838709678, 159.2274117647059, 159.23747872340425, 159.24759788359788, 159.2576105263158, 159.26623560209424, 159.27589062500002, 159.28373575129532, 159.29103608247422, 159.29908205128206, 159.30673979591836, 159.3145228426396, 159.32189898989898, 159.3296783919598, 159.33773, 159.34768, 159.35753, 159.36758, 159.37678, 159.38612999999998, 159.395255, 159.405505, 159.41440500000002, 159.42273, 159.430855, 159.4384425, 159.4455925, 159.4521925, 159.45644249999998, 159.46033, 159.46793, 159.471955, 159.474155, 159.47727999999998, 159.48223, 159.488405, 159.494555, 159.497955, 159.503205, 159.510155, 159.514855, 159.520105, 159.52568, 159.53113000000002, 159.53760499999999, 159.54460500000002, 159.551555, 159.559155, 159.566505, 159.574905, 159.584005, 159.593755, 159.60323, 159.61148, 159.61992999999998, 159.62773, 159.63573, 159.64328, 159.64979, 159.65878999999998, 159.66728999999998, 159.67629, 159.68509, 159.69474, 159.70314, 159.71184, 159.71944, 159.72734, 159.73489, 159.74174000000002, 159.748765, 159.754965, 159.762515, 159.769465, 159.777065, 159.78593999999998, 159.79859, 159.810015, 159.82181500000002, 159.83111499999998, 159.840015, 159.8498, 159.85895, 159.8683, 159.877325, 159.885725, 159.89375, 159.9028, 159.91279999999998, 159.92325, 159.93370000000002, 159.94425, 159.95565, 159.9675, 159.9795, 159.99042500000002, 160.000825, 160.010375, 160.021625, 160.031975, 160.041825, 160.052225, 160.062775, 160.07272500000002, 160.082675, 160.09132499999998, 160.099425, 160.104825, 160.10805, 160.1134, 160.11695, 160.119025, 160.118225, 160.11855, 160.12, 160.1193, 160.11955, 160.12055, 160.12035, 160.117125, 160.11537499999997, 160.114825, 160.1139125, 160.1149125, 160.1159625, 160.1165625, 160.1167375, 160.1168625, 160.1162625, 160.1165875, 160.1180875, 160.1190375, 160.12160749999998, 160.1239575, 160.1265325, 160.1291825, 160.1314575, 160.1347575, 160.13870699999998, 160.142107, 160.145557, 160.149757, 160.154832, 160.159682, 160.163532, 160.168032, 160.17153199999998, 160.176082, 160.180732, 160.185907, 160.19040700000002, 160.19430699999998, 160.19680699999998, 160.193807, 160.188257, 160.184457, 160.179957, 160.175257, 160.17255699999998, 160.16788200000002, 160.163407, 160.15905700000002, 160.153657, 160.146407, 160.13860699999998, 160.131807, 160.12485700000002, 160.117232, 160.108032, 160.097732, 160.087107, 160.07655699999998, 160.064257, 160.0519945, 160.0412945, 160.0293445, 160.0169945, 160.0045945, 159.9919445, 159.9801445, 159.96784449999998, 159.9545445, 159.9410695, 159.9290695, 159.9155945, 159.9014445, 159.8875695, 159.8740195, 159.8575195, 159.8396945, 159.8214445, 159.8015445, 159.7797445, 159.7611445, 159.74099450000003, 159.7177945, 159.6963445, 159.6744945, 159.65429450000002, 159.6342945, 159.6136945, 159.5950195, 159.57756949999998, 159.56101950000001, 159.5442695], "in_ema_10": [158.81, 158.82272727272726, 158.8295041322314, 158.83504883546203, 158.86140359265073, 158.90114839398697, 158.91912141326205, 158.9520084290326, 158.99527962375393, 159.01886514670775, 159.05952602912453, 159.07597584201096, 159.10034387073622, 159.13482680332964, 159.17940374817877, 159.25951215760082, 159.29869176530977, 159.33711144434434, 159.36309118173628, 159.38252914869332, 159.3766147580218, 159.36086662019963, 159.34798178016334, 159.31016691104273, 159.27377292721678, 159.28399603135918, 159.30326948020294, 159.33358412016605, 159.36929609831768, 159.41124226225992, 159.4182891236672, 159.4204183739095, 159.43125139683505, 159.40375114286505, 159.38488729870775, 159.3530896080336, 159.31252786111838, 159.27934097727868, 159.26673352686436, 159.2582365219799, 159.28037533616535, 159.27667072958982, 159.26091241511892, 159.2403828850973, 159.17667690598867, 159.1281901958089, 159.09397379657094, 159.08961492446713, 159.08059402910945, 159.07321329654408, 159.06353815171786, 159.07016757867825, 159.06104620073674, 159.07540143696642, 159.11441935751796, 159.14088856524197, 159.16981791701616, 159.14803284119506, 159.15384505188686, 159.12405504245288, 159.04513594382507, 158.81329304494778, 158.68178521859363, 158.57600608794024, 158.56582316286017, 158.5938553150674, 158.5700634396006, 158.5645973596732, 158.5564887488235, 158.53803624903742, 158.5547569310306, 158.5793465799341, 158.56673811085517, 158.51096754524514, 158.4362461733824, 158.35329232367647, 158.26542099209894, 158.15170808444458, 158.0586702509092, 158.01527565983477, 158.0143164489557, 158.02444073096376, 158.0727242344249, 158.0540471008931, 158.06603853709433, 158.10675880307716, 158.12189356615403, 158.13973109958056, 158.14523453602044, 158.12064643856215, 158.1405289042781, 158.1331600125912, 158.18894910121097, 158.22095835553625, 158.25351138180238, 158.27287294874742, 158.29689604897516, 158.29927858552512, 158.33213702452053, 158.3535666564259, 158.36200908253028, 158.39255288570658, 158.42663417921446, 158.45270069208456, 158.50857329352374, 158.53610542197396, 158.54954079979686, 158.57326065437923, 158.59266780812845, 158.63763729755962, 158.67533960709423, 158.69255058762255, 158.7166322989639, 158.73179006278863, 158.73419186955434, 158.7170660750899, 158.6794176978008, 158.62770538910974, 158.5972135001807, 158.55953831832966, 158.52507680590605, 158.49688102301405, 158.46108447337514, 158.4245236600342, 158.4146102673007, 158.39922658233692, 158.3884581128211, 158.3641930013991, 158.34343063750833, 158.35553415796136, 158.35452794742292, 158.37915922970964, 158.3829484606715, 158.3678669223676, 158.3391638455735, 158.33022496456013, 158.34109315282194, 158.39180348867248, 158.62602103618656, 158.91219902960717, 159.07179920604221, 159.25147207767088, 159.37120442718523, 159.40916725860612, 159.50204593885954, 159.57349213179415, 159.62376628964975, 159.69217241880435, 159.789959251749, 159.83723938779463, 159.8777413172865, 159.9254247141435, 159.98262022066285, 160.08578018054232, 160.18291105680734, 160.24238177375145, 160.2855850876148, 160.36456961713938, 160.43328423220493, 160.46541437180403, 160.49533903147602, 160.49436829848037, 160.50993769875666, 160.5517672080736, 160.5987186247875, 160.65167887482613, 160.68955544303955, 160.7578180897596, 160.79276025525783, 160.8313492997564, 160.86019488161887, 160.8647049031427, 160.907485829844, 160.94976113350873, 160.96889547287077, 160.9854599323488, 161.00446721737626, 160.9945640869442, 160.9773706165907, 160.9960305044833, 161.03675223094086, 161.0609790980425, 161.10443744385296, 161.1127215449706, 161.11404490043049, 161.12058219126132, 161.12683997466834, 161.12559634291046, 161.1300333714722, 161.13366366756816, 161.09208845528303, 161.09716328159521, 161.04131541221426, 160.97925806453893, 160.9575747800773, 160.92892482006323, 160.91275667096082, 160.8877100035134, 160.8844900028746, 160.89458272962466, 160.87738586969292, 160.87240662065784, 160.8719690532655, 160.84070195267176, 160.84239250673144, 160.8537756873257, 160.88945283508465, 160.8877341377965, 160.88178247637896, 160.85782202612822, 160.8400362031958, 160.79275689352383, 160.74498291288313, 160.63498601963164, 160.5481703796986, 160.65577576520792, 160.58745289880648, 160.47155237175076, 160.4049064859779, 160.41492348852736, 160.4458464906133, 160.4593289468654, 160.37036004743533, 160.33756731153798, 160.36710052762197, 160.34944588623617, 160.36591027055687, 160.40574476681923, 160.44470026376118, 160.52657294307733, 160.58537786251782, 160.6280364329691, 160.69566617242927, 160.70554505016938, 160.75544595013858, 160.8053648682952, 160.85529852860515, 160.886153341586, 160.88139818857036, 160.8865985179212, 160.89630787829913, 160.8897064458811, 160.85521436481181, 160.78153902575514, 160.76489556652692, 160.7367327362493, 160.73732678420396, 160.75417645980323, 160.79341710347538, 160.78006853920712, 160.77641971389673, 160.74797976591552, 160.72107435393085, 160.70815174412525, 160.69939688155702, 160.6931429030921, 160.66529873889354, 160.64615351364014, 160.632307420251, 160.6100697074781, 160.58369339702753, 160.53211277938615, 160.50354681949776, 160.4956292159527, 160.4746057221431, 160.47922286357164, 160.46845507019495, 160.4505541483413, 160.4395443031883, 160.4068998844268, 160.3892817236219, 160.37213959205428, 160.36265966622622, 160.3439942723669, 160.3159953137547, 160.271268893072, 160.21831091251346, 160.1640725647837, 160.13605937118666, 160.15132130369815, 160.15926288484394, 160.1575787239632, 160.16529168324263, 160.17523864992577, 160.17792253175745, 160.19284570780152, 160.20687376092852, 160.2292603498506, 160.21666755896865, 160.17727345733798, 160.13776919236744, 160.06181115739153, 159.9633000378658, 159.7899727582538, 159.73179589311675, 159.61146936709554, 159.46756584580544, 159.22800841929535, 159.10382507033253, 159.0376750575448, 158.89627959253664, 158.83877421207544, 158.82808799169808, 158.77389017502568, 158.65409196138464, 158.59152978658742, 158.57488800720787, 158.5608174604428, 158.61885064945318, 158.6972414404617, 158.7459248149232, 158.75666575766442, 158.77363561990722, 158.75661096174227, 158.7663180596073, 158.79789659422414, 158.7800972134561, 158.8035340837368, 158.82652788669373, 158.84079554365852, 158.85155999026605, 158.84673090112676, 158.86732528274007, 158.90052068587823, 158.92769874299125, 158.9444807897201, 158.98730246431643, 159.0387020162589, 159.07166528603, 159.0913625067518, 159.12020568734238, 159.13289556237103, 159.16509636921265, 159.17689702935579, 159.18927938765475, 159.18941040808113, 159.18588124297546, 159.17390283516173, 159.15682959240505, 159.1446787574223, 159.1238280742546, 159.13040478802648, 159.10124028111258, 159.09010568454664, 159.07099556008362, 159.05808727643205, 159.04388958980803, 159.02136420984294, 158.97747980805332, 158.88884711567997, 158.85451127646542, 158.83550922619898, 158.81359845779917, 158.79476237456294, 158.7520783064606, 158.68533679619503, 158.6280028332505, 158.56109322720494, 158.5118035495313, 158.50420290416196, 158.45616601249614, 158.3768631011332, 158.32652435547263, 158.30533810902307, 158.33164027101887, 158.34952385810635, 158.322337702087, 158.33100357443482, 158.37082110635578, 158.35976272338198, 158.3234422282216, 158.28463455036314, 158.30379190484257, 158.21946610396208, 158.08683590324168, 157.963774829925, 157.8085430426659, 157.58698976218116, 157.51299162360277, 157.42881132840228, 157.2744819959655, 157.20275799669903, 157.15316563366284, 157.1453173366332, 157.14071418451806, 157.1205843327875, 157.17502354500795, 157.25774653682467, 157.36361080285653, 157.44295429324623], "in_ema_50": [158.81, 158.81274509803922, 158.81459823144942, 158.8163786929612, 158.82279521480586, 158.83288167697035, 158.83943533669702, 158.84965355878734, 158.8630004780506, 158.87327496910746, 158.88775438208364, 158.89803852396273, 158.91027230733675, 158.925163589402, 158.94300031138624, 158.96954931878287, 158.98937091412472, 159.0097877410218, 159.0282274374523, 159.04555185166987, 159.05749099474164, 159.06660899494787, 159.07536942651856, 159.07790395881196, 159.07916262709387, 159.0889993868157, 159.10080333243076, 159.11528163311974, 159.13154509848758, 159.14991587893905, 159.16168388368655, 159.1722060843263, 159.18427643396055, 159.18803029929543, 159.19242126795052, 159.19311062999168, 159.19063570332534, 159.18825783260672, 159.18911046662217, 159.1903218208723, 159.1977601808381, 159.20020095806012, 159.19980092048914, 159.19776951184252, 159.18570011922125, 159.17488834984002, 159.16567704200315, 159.1619250011403, 159.15714362854658, 159.15254976076045, 159.14735173092672, 159.14549480030215, 159.14057343558443, 159.14055094791448, 159.1464116950551, 159.15086613838628, 159.15671452511623, 159.15252964177836, 159.15360691072823, 159.14719095344478, 159.12926189644693, 159.07595750835097, 159.03729250802348, 159.00053593908137, 158.98169139245073, 158.97142898490364, 158.9514905933388, 158.93535370732553, 158.91906532664612, 158.90086668638548, 158.89024446339, 158.88239173933547, 158.86778814171447, 158.84395331262763, 158.81477867291673, 158.78204225437096, 158.74627589145445, 158.70289252316212, 158.66121046343028, 158.62822181780555, 158.60397782495042, 158.5830375180896, 158.57154585071356, 158.54795581735223, 158.53117323627959, 158.52171546230784, 158.5087070128056, 158.49738516916617, 158.48454653508122, 158.4659368670388, 158.45668444088045, 158.44269681574787, 158.44259105826757, 158.43954827166885, 158.4379973590544, 158.4349386390915, 158.43376457481344, 158.42891106207566, 158.4309145498374, 158.4316629988634, 158.43042131263348, 158.4343263591969, 158.44003905099308, 158.4451355587973, 158.4574831839425, 158.4654250198663, 158.47109462693038, 158.47928699450173, 158.48715809275657, 158.5009950302955, 158.5144854212643, 158.52450560082258, 158.53628969490796, 158.5466312754998, 158.55441044116648, 158.55776689445406, 158.55589368290686, 158.54958412671445, 158.54607102370605, 158.53995059140385, 158.5332858623292, 158.52688249517905, 158.51798514242694, 158.50786807801805, 158.50246148672323, 158.49569829116547, 158.48959247582565, 158.4803927708913, 158.47135776026815, 158.46895157359097, 158.4642868059992, 158.46529516654826, 158.46273457178168, 158.45635282386868, 158.44669192881503, 158.44054714729288, 158.43856490622258, 158.44568000793936, 158.49408471351035, 158.56098335219622, 158.60918008348267, 158.66607498216962, 158.71485635541788, 158.7487835571662, 158.79471361374794, 158.83786209948335, 158.87755378185656, 158.9215712806073, 158.97288221077957, 159.01512212408235, 159.05609772705952, 159.09860369854738, 159.14336433782003, 159.1985265206506, 159.25427057866432, 159.3035148696971, 159.34965154147366, 159.40339069671, 159.4559047870351, 159.50116342283766, 159.54543152390286, 159.58247342492626, 159.62159211414485, 159.66545124692348, 159.71033551175003, 159.75659686423043, 159.79986757543708, 159.84948061169445, 159.89263823476526, 159.93626026477446, 159.97758339164605, 160.01316835667956, 160.0557892054372, 160.0983072758122, 160.13582463754506, 160.17206680862174, 160.2080641886758, 160.2371597106885, 160.26315344752425, 160.29518664566055, 160.3314538360268, 160.36433799931987, 160.4010306267975, 160.43040197476623, 160.4574450345793, 160.4846040528311, 160.51089408997495, 160.53478059625044, 160.55890684737787, 160.5820869710101, 160.59475022704893, 160.61534825736075, 160.6221973453074, 160.62524842980517, 160.6344543737344, 160.64094635907816, 160.64875238421234, 160.653703271106, 160.6621854957685, 160.67308018220896, 160.6780574299655, 160.6848002758492, 160.69206301012963, 160.69237426463437, 160.69855566602126, 160.70665152225573, 160.7201161684418, 160.72638612262054, 160.73142980408642, 160.73215804706342, 160.73324988835506, 160.72724008881175, 160.71950518336814, 160.69677948990272, 160.6756312746124, 160.6938418128629, 160.6776127221624, 160.64907888992073, 160.62774246286503, 160.6211643270664, 160.61974611816186, 160.61583450568492, 160.59050766232474, 160.57480147948849, 160.571868088136, 160.5600301238954, 160.5553230602132, 160.5564868617735, 160.5589775730765, 160.57215492315194, 160.58305080851855, 160.5923429336747, 160.60832948529531, 160.61388519175432, 160.62824263521495, 160.64399782599082, 160.66109595046177, 160.67536669750248, 160.68260721916906, 160.69152458312323, 160.7012687171184, 160.70749347330985, 160.70719961161143, 160.69711335233254, 160.69683439733913, 160.69342912685525, 160.69525543560604, 160.7005395361705, 160.71110661318343, 160.71145537345078, 160.71335908429586, 160.70969794373525, 160.70539606358878, 160.70322366893825, 160.70152862309754, 160.70009612807414, 160.6938178485418, 160.68857008977545, 160.6839202823333, 160.67709987910453, 160.6687822367867, 160.65432018828528, 160.64336645541135, 160.63617561402268, 160.62612951151198, 160.62118325615856, 160.61329371670135, 160.60375278663463, 160.59537032441366, 160.58221854698567, 160.57154330984898, 160.56069847416862, 160.55125931831887, 160.53983738426714, 160.52611827115862, 160.5082312801328, 160.48751632797075, 160.4652607856974, 160.4474074215524, 160.43848948345232, 160.4289408762581, 160.41800201836563, 160.4094529196062, 160.40202339334712, 160.39370875047078, 160.38846527006015, 160.38381957319504, 160.3817090016972, 160.37301453104243, 160.35838651021726, 160.3427635098166, 160.3183414113924, 160.28703390506328, 160.2369541440804, 160.2068775109792, 160.16229407917612, 160.10965509567902, 160.03280587624062, 159.9744605477606, 159.92605033020135, 159.86071502313465, 159.81049090458035, 159.7700794965576, 159.72144892806514, 159.65845093088612, 159.60557050222394, 159.56221479625438, 159.52046127483266, 159.49534514640783, 159.47788063086244, 159.4577676649463, 159.4321689329876, 159.40933877875278, 159.38073725801738, 159.3583554047618, 159.3419493104574, 159.31677482769436, 159.30078365798087, 159.28624312237378, 159.27129241169246, 159.2567319249594, 159.2398012612355, 159.2288286627557, 159.22181185245157, 159.2150741327476, 159.2074241667575, 159.2063487092376, 159.20884483828712, 159.2092822956092, 159.20813397029121, 159.20977577537784, 159.2090002547748, 159.21296102909736, 159.21362922403472, 159.21485945054317, 159.21388457012972, 159.21216360659523, 159.20854934751307, 159.20350819663022, 159.1990568948016, 159.19242721265255, 159.19115555725443, 159.1824827903033, 159.1768952298993, 159.169369926766, 159.16272796885363, 159.15556216615352, 159.1463244341475, 159.13195877006328, 159.1067839163353, 159.09083160589077, 159.07746566056173, 159.06325132093187, 159.04939832795415, 159.03020623666183, 159.00490403130254, 158.9800058339966, 158.95177031109478, 158.92581853418912, 158.90794329755425, 158.88174944274823, 158.84795534695417, 158.81862376472066, 158.79475616610418, 158.78123631645303, 158.7674623432588, 158.74520891803297, 158.730494842816, 158.72341661368597, 158.707204197463, 158.6857452093272, 158.66316696582416, 158.65245453579186, 158.62059357360394, 158.57625657071753, 158.5305210189247, 158.4748143123002, 158.4009000255433, 158.35302159316905, 158.30192270716242, 158.2343963264894, 158.18128274505844, 158.13221283348753, 158.09212605570372, 158.05400346528396, 158.01384646664536, 157.9905583699142, 157.976418825996, 157.97106906811382, 157.9643604772074], "in_ema_200": [158.81, 158.81069651741294, 158.81118709932923, 158.81167279983345, 158.81334769734752, 158.81600095409036, 158.81783179036807, 158.820639434245, 158.82431466375502, 158.82730655764803, 158.83143783568138, 158.8346076084607, 158.8383428561377, 158.84283695707165, 158.84818186297147, 158.85586164542946, 158.86202222607196, 158.86846976611108, 158.87455464406023, 158.88047947347258, 158.88515131950768, 158.8891796645872, 158.89316792663112, 158.89562396716215, 158.89775706201627, 158.90205798677235, 158.9069131311826, 158.9125159855987, 158.918660105145, 158.92543960658634, 158.93065911298848, 158.93562767902839, 158.94104431903807, 158.944417012381, 158.94795515156127, 158.95056256298852, 158.952348010123, 158.9541156916143, 158.95666180413556, 158.95928208469144, 158.96346833260498, 158.96641889645966, 158.9686435840571, 158.97042822501177, 158.9696279441659, 158.96903463128862, 158.96874572948477, 158.96975323466404, 158.97045220745346, 158.97114422528975, 158.9716303524013, 158.97290766232766, 158.973376242802, 158.97503419063483, 158.9781681787877, 158.9809724755162, 158.9841468787449, 158.9848021336828, 158.98674440100936, 158.9867767950292, 158.98382379209357, 158.97174594341604, 158.96297235193927, 158.95438556236775, 158.95006331796608, 158.94777413072262, 158.94295050753135, 158.93894104974498, 158.93477248208583, 158.9299986265427, 158.9270135655821, 158.92465522164596, 158.92052929904253, 158.91395686820627, 158.90585779489078, 158.89664527951874, 158.88642990360316, 158.87402761600512, 158.86174873425384, 158.85138307520654, 158.84301110430897, 158.83531945152978, 158.82989338733546, 158.82133723422766, 158.81435875428508, 158.80914125424246, 158.80298064474752, 158.79717984231223, 158.79093924686634, 158.78316870709654, 158.77766454085676, 158.77092161010196, 158.76762885776265, 158.76362260047148, 158.76000446514342, 158.75602432121167, 158.75253154189613, 158.7481282429718, 158.74546030025567, 158.74252039677054, 158.7391122336186, 158.73703151487615, 158.73546901224057, 158.73382255440734, 158.7340830265028, 158.7333458819605, 158.73211855975194, 158.7315999671176, 158.73108653460898, 158.73217025068251, 158.73329293475533, 158.73365817918562, 158.7345670530246, 158.73521812712386, 158.7353154591923, 158.734367046663, 158.732134538736, 158.72877996621128, 158.7261055386868, 158.72276120496852, 158.71925114322755, 158.71577600747403, 158.71163893277281, 158.70714501304371, 158.703790336297, 158.7000710294682, 158.6964882331551, 158.69209531541225, 158.68769635704993, 158.6849332092186, 158.68160054047016, 158.67969406743066, 158.6769110418841, 158.6731606832584, 158.6685521192459, 158.66478543149222, 158.6620512480943, 158.66163282771524, 158.67176583440465, 158.6869721445101, 158.69794754605726, 158.71150030679303, 158.7234256768747, 158.731948804468, 158.7437702093987, 158.75522523219072, 158.7661185134625, 158.77839594118925, 158.79283976266996, 158.80534881975782, 158.81783291110352, 158.83098880253533, 158.8450088144504, 158.86197390087378, 158.87946669788, 158.8956909098414, 158.9114551793952, 158.929450650247, 158.94749094228436, 158.9640333209681, 158.98061010384404, 158.9956289087809, 159.01139379526072, 159.0285938569994, 159.04631929125813, 159.06466437293716, 159.08252840902733, 159.10225449450965, 159.12064002192747, 159.13938987245555, 159.1578039035754, 159.1749899343856, 159.1941442633967, 159.21350601201962, 159.23182933528312, 159.25002008816588, 159.2683283459951, 159.28506139727872, 159.30113043810184, 159.3188306327476, 159.33774774087948, 159.35597910664188, 159.3753225981181, 159.39298107972888, 159.41016534759228, 159.42747713517846, 159.4446664174155, 159.46133640331186, 159.4781390261645, 159.49477445874, 159.50880655367794, 159.52483832926325, 159.53742700260392, 159.5489948931253, 159.56203972005937, 159.5743577327951, 159.5869511881902, 159.59877256940226, 159.61142159856243, 159.62464128414888, 159.6363363957494, 159.64841265051805, 159.66056774852285, 159.6709103579903, 159.6826425932342, 159.69480535350053, 159.7082898773463, 159.71994868453686, 159.7312427274768, 159.7413796157606, 159.75151514197194, 159.7597587724001, 159.767422864217, 159.77113009939893, 159.77497457602183, 159.78855691854898, 159.79344689945893, 159.79500464175288, 159.79808917268073, 159.80467535006701, 159.81243977444447, 159.81948017469875, 159.82097788440328, 159.82464974625003, 159.83136964927243, 159.8357341303742, 159.84174672609188, 159.84914228105615, 159.85681250711528, 159.86714273092508, 159.87692240524424, 159.8863062619085, 159.89738779164074, 159.9058714952065, 159.91655934102533, 159.92763835255744, 159.93910463760662, 159.9499095665857, 159.9589651927888, 159.96842822569639, 159.97809560653522, 159.9868707746294, 159.9939665878172, 159.99850423370958, 160.00538478859806, 160.01140086035332, 160.01865060303638, 160.0267237313644, 160.03610956488316, 160.0429144448346, 160.050049624488, 160.05572077250304, 160.06113648620948, 160.06699582465515, 160.0728963637133, 160.07878794218382, 160.08337711688847, 160.08811963313835, 160.09291446265937, 160.09706456750854, 160.10072561658805, 160.10270844627377, 160.10541781496758, 160.1089459959132, 160.11164305068024, 160.1155072989322, 160.11853707705225, 160.12103919568855, 160.12371542259714, 160.12507148804394, 160.12691157274003, 160.1285840944043, 160.13048873028086, 160.13177739963132, 160.13235672898824, 160.1317362640232, 160.13022645045086, 160.12813464497376, 160.12695917586953, 160.1278849552141, 160.12855276660503, 160.12876617191245, 160.12947496622178, 160.13037571282652, 160.13096898931582, 160.1322528799694, 160.13362349807917, 160.13557749312318, 160.13582050314184, 160.1344690553494, 160.1327330448484, 160.12862624838226, 160.1225702658113, 160.1114999149077, 160.1051168311773, 160.09481716121536, 160.08213241334258, 160.06290721519989, 160.0478036608198, 160.03479068907035, 160.01713108022386, 160.00283126848035, 159.99066379317208, 159.97612982508082, 159.95761112035365, 159.9412169798526, 159.9268765123914, 159.91265386052683, 159.90237869773551, 159.89389731765857, 159.8846545582789, 159.87391172685324, 159.86372355046663, 159.8519452066809, 159.8415775926841, 159.83260667136386, 159.82133695324083, 159.81225897360662, 159.80348027735184, 159.79454017508962, 159.78563927782506, 159.7760806780457, 159.767960472294, 159.76081559197266, 159.75374280001276, 159.74644187662955, 159.74080563905116, 159.7361210058268, 159.7309854734305, 159.72550303090884, 159.72077165746697, 159.71549034744243, 159.71145561761713, 159.70666501445677, 159.7020713327209, 159.6969760955794, 159.6917325523398, 159.68604367122202, 159.68001338593623, 159.67414260597667, 159.66773322681271, 159.66268115490413, 159.6557888051041, 159.649661553312, 159.64304800551787, 159.6366495179008, 159.630115691852, 159.6230498640724, 159.614661308211, 159.60347064842782, 159.59448089073203, 159.5860780957994, 159.57741065206008, 159.56877970029828, 159.5587420913401, 159.54706306555562, 159.53535099525158, 159.52266093559732, 159.51039565265606, 159.50004345710727, 159.4875057112654, 159.47290366438716, 159.4592429314082, 159.44681265348376, 159.43689411961824, 159.42687527265687, 159.4146675585011, 159.40427285642645, 159.39577262899934, 159.3849689212481, 159.37278017576304, 159.3602151988898, 159.35056131631376, 159.33553085545492, 159.31716736435587, 159.2981905746608, 159.27641753411692, 159.2496870113894, 159.22909311077856, 159.20741059226336, 159.1812672032856, 159.15836902215838, 159.13619619606726, 159.1160350398875, 159.0961739947145, 159.07561504949348, 159.05914126790648, 159.04492095678305, 159.03293169353148, 159.0206637164814], "in_macd": [0.0, 0.005584045584043906, 0.008299932630421836, 0.01033317823504376, 0.021381069483851434, 0.03777037380149295, 0.04379879885033233, 0.05600000025498275, 0.07210065662323473, 0.07870828589608436, 0.09236146226774622, 0.0946269256670007, 0.10010981664174778, 0.10964644271433599, 0.12304811336707644, 0.15129103922473064, 0.16012762171462214, 0.16801807669426694, 0.1698921587815505, 0.16862664293788043, 0.15614082120350758, 0.13979277487368336, 0.1253913964115725, 0.10071349138959818, 0.07783805592916337, 0.07657852038693136, 0.07950533988642405, 0.08727415470931987, 0.09715258051403453, 0.10936898158024633, 0.10572805385058359, 0.10007515544302237, 0.09849439281094874, 0.08017904439196855, 0.06651113273156284, 0.047865206128932414, 0.02632933535900861, 0.009156452728888098, 0.0019793343978733446, -0.0028685997292825505, 0.006129384640985336, 0.003536587385298162, -0.004119155050204881, -0.01342072926550486, -0.04113654120891397, -0.060786974598102006, -0.07309672184490523, -0.07153772926798752, -0.07189421395250406, -0.07135420378850199, -0.07171340717806629, -0.06479582114795335, -0.06501941247876175, -0.054880979333631785, -0.03434652625034573, -0.02026002852124975, -0.005801831969733939, -0.014351087298678067, -0.01051530629086983, -0.022546927366903446, -0.05564809000634341, -0.1543381964616799, -0.2043735995653151, -0.24044836154604354, -0.2324676381799975, -0.20761131487972762, -0.20627247109885616, -0.19673038584491565, -0.18860789300100578, -0.18527992404349902, -0.16660097487115877, -0.1452815591393346, -0.1412816572509712, -0.1564808035521139, -0.17936924235158358, -0.20483033551522567, -0.2312191653669231, -0.26760677661405907, -0.2930659389687946, -0.2953138190020468, -0.2785528837688105, -0.25746038028100315, -0.22045103560787993, -0.2144699133071981, -0.19537393528463554, -0.16462496178792208, -0.14663502572309994, -0.1284761296526824, -0.11677356287782459, -0.11903766511548497, -0.10190512225193515, -0.09769124824484265, -0.06615398230488267, -0.04667431261054844, -0.028088539344480523, -0.016397821949766467, -0.003461814623989312, -0.0008656628488381557, 0.014739477862178774, 0.024404594056136375, 0.027710259518016755, 0.04035475229278518, 0.053790126947745875, 0.06290570393440476, 0.08448735879363767, 0.09245603586234097, 0.09365706734510582, 0.09911477500429555, 0.10226124368310252, 0.1163245881615751, 0.1264161020616541, 0.12689901349833121, 0.1302186846980362, 0.1293412910829943, 0.12279243521842886, 0.10788615287188463, 0.08460759943372409, 0.0562314381994895, 0.03854377411911969, 0.018662626772709245, 0.0012781081762511803, -0.012356806486792493, -0.028482659211562122, -0.043983168791214666, -0.046851281210706475, -0.05175534329191578, -0.054210031893546784, -0.06229606960829415, -0.06832021802176769, -0.059497881673081565, -0.056694081038955346, -0.042683193578739065, -0.03839907156765321, -0.0425821774385895, -0.052553759788281695, -0.05338558345499678, -0.045451706459374464, -0.020370159451857717, 0.08407116836826845, 0.20642182499810247, 0.26722166338333864, 0.333350064814681, 0.3693953928327858, 0.3671016140112613, 0.38824350679772124, 0.39838893839055345, 0.3982078498847841, 0.4054938021963608, 0.4249287357488072, 0.4209540684665285, 0.41384053633976237, 0.40993289109698594, 0.41017695375751373, 0.43042313443163494, 0.4469644653366629, 0.44605565661166224, 0.4378672092446436, 0.4456071184671089, 0.44838787790391166, 0.434886901646081, 0.420948679203093, 0.3940631923408944, 0.3756878030062296, 0.3697733207297347, 0.36650957170138554, 0.3661575225002025, 0.3593158027842094, 0.36621399043937686, 0.35827138543484693, 0.35235314635227155, 0.34250434768242144, 0.32250880060283293, 0.32031845687262717, 0.3181429060085179, 0.30603222762772475, 0.293455118040157, 0.2826502017759367, 0.25979563545183737, 0.23494039818422152, 0.22714851259638635, 0.2296232630606596, 0.2249567768083125, 0.22910745821394585, 0.21778269340964584, 0.20403499798280222, 0.19333198876822166, 0.18314208708991941, 0.1702794337853959, 0.16065451243528628, 0.15128279898510755, 0.12267210840178677, 0.11600934958693188, 0.08314240920961424, 0.049264978324686126, 0.03492494012914449, 0.018505537666726468, 0.008621327331042039, -0.004406146035449865, -0.006984295869216339, -0.003340575130778234, -0.011615830106279645, -0.013978313860803837, -0.014074524051864046, -0.027550762531433293, -0.025829288262912087, -0.019798739610791927, -0.003281372551612094, -0.0038642744562196185, -0.00627122866117702, -0.01646162037548038, -0.023460227896634933, -0.043035088742044536, -0.061869693806215764, -0.10703219414074283, -0.13980016797387407, -0.08550384926223842, -0.11059358418313536, -0.15531524448664413, -0.17621893567047664, -0.16226919018006924, -0.1395191708906509, -0.12529030482753, -0.156589166973788, -0.1617767180345311, -0.13926808461445717, -0.13839359307894483, -0.12257006161291883, -0.09720894651431422, -0.07343930993829417, -0.03204213814871082, -0.002833047565417246, 0.017690690613108018, 0.04792791350953962, 0.05112883841687221, 0.07140159908882993, 0.09045972669119351, 0.10834903205841329, 0.11674265840528619, 0.10882606755561142, 0.10537203121978678, 0.10385821891992464, 0.0951068478141508, 0.07440298899550157, 0.03739109973307109, 0.027112370541885866, 0.012368495870248353, 0.011046445960914753, 0.01706425362783648, 0.03275268694378042, 0.02472792459076345, 0.021349801099518118, 0.007291729405835667, -0.00540096755543118, -0.011295234775161589, -0.014986808981177546, -0.017309417729705956, -0.028903377088454363, -0.03606213867053043, -0.040462169668785464, -0.04823470484214454, -0.05736435827037667, -0.07702588892473727, -0.08556952816758212, -0.08450748451838308, -0.0890941171633699, -0.08209966562125715, -0.08206583987603722, -0.08509271896596715, -0.08489904624192945, -0.09415016822464395, -0.0963366578894238, -0.09814844713804405, -0.09645513732269251, -0.09881559103064319, -0.10512289133137642, -0.11843917628118561, -0.1347019160420473, -0.15069463903373048, -0.15432774520630232, -0.13866333841608025, -0.12680474804292885, -0.11965850489539775, -0.10870736277243509, -0.09729313617728508, -0.08963477475739978, -0.07702910954517961, -0.06547733070885897, -0.05089428654125072, -0.05245008627844072, -0.06583482867904422, -0.07876207895097309, -0.10713799208195951, -0.14410330302979446, -0.21210628678630883, -0.22627265540711505, -0.26670188831050723, -0.3152808954193347, -0.40319571984454683, -0.4359700612620543, -0.4411240887400254, -0.4784256876046413, -0.47667137688486605, -0.4539103485216742, -0.45084788643058005, -0.4764160669981834, -0.47546331881613924, -0.4541417831314618, -0.43246090151941985, -0.3800333059371326, -0.3210654369659949, -0.2779873010260019, -0.2538322110328579, -0.22842486461621547, -0.21947694517731975, -0.1995949348456918, -0.17137290470159883, -0.16645395909350214, -0.14403080844223837, -0.12314622250815432, -0.10737458142008904, -0.09419310100724942, -0.08877521064388816, -0.07274951066523272, -0.05219319859460825, -0.03548505439573546, -0.024383402337946336, -0.002644120499667224, 0.021597699977604634, 0.03635584764523969, 0.044313304106822216, 0.055626829207966466, 0.05907045338457806, 0.07066793154706374, 0.07256717590175299, 0.07442479269357705, 0.07064458029179832, 0.06528236738108717, 0.05634864082847457, 0.045516249474388815, 0.037308350271359814, 0.02566616884138284, 0.026622680041953117, 0.011911995882400106, 0.005834827428230938, -0.003380445035077173, -0.009365283061470109, -0.015542973446116548, -0.02499224114410481, -0.04327879286026359, -0.0802465608104228, -0.09154328429488601, -0.09536216127793296, -0.10005943342957835, -0.1029982143639927, -0.11609272120020364, -0.13898907018923978, -0.15654046532100097, -0.17728255022109352, -0.1891199950833311, -0.18188015849298722, -0.19248279183676686, -0.21614601976324366, -0.2258406169163436, -0.22208748799732803, -0.19747079168760706, -0.17752926846276296, -0.17823002071153837, -0.16318667822025645, -0.13518193207215745, -0.1308456559495994, -0.1379229819966099, -0.14588472768022598, -0.12812387626220811, -0.15662322200293488, -0.20508711713307548, -0.24710199659818954, -0.3011352839671986, -0.38151879647605824, -0.39308401229951073, -0.4080358593144524, -0.45259316555905116, -0.45841335517448556, -0.45376064498515234, -0.43058532338403666, -0.4067233440853215, -0.39057252447423707, -0.3423566683747197, -0.28392707549474494, -0.2181611314948384, -0.16733982344368314], "in_signal": [0.0, 0.0011168091168087813, 0.0025534338195313923, 0.004109382702633866, 0.00756372005887738, 0.013605050807400494, 0.019643800415986862, 0.02691504038378604, 0.035952163631675776, 0.04450338808455749, 0.05407500292119524, 0.06218538747035634, 0.06977027330463463, 0.07774550718657491, 0.08680602842267522, 0.0997030305830863, 0.11178794880939347, 0.12303397438636818, 0.13240561126540465, 0.1396498175998998, 0.14294801832062137, 0.14231696963123378, 0.13893185498730154, 0.13128818226776087, 0.12059815700004138, 0.1117942296774194, 0.10533645171922033, 0.10172399231724025, 0.10080970995659912, 0.10252156428132857, 0.10316286219517957, 0.10254532084474814, 0.10173513523798827, 0.09742391706878434, 0.09124136020134004, 0.0825661293868585, 0.07131877058128853, 0.05888630701080845, 0.04750491248822143, 0.037430210044720635, 0.03117004496397358, 0.0256433534482385, 0.019690851748549825, 0.013068535545738889, 0.0022275201948083172, -0.010375378763773748, -0.022919647380000047, -0.032643263757597546, -0.04049345379657885, -0.046665603794963484, -0.051675164471584045, -0.054299295806857904, -0.05644331914123868, -0.056130851179717306, -0.05177398619384299, -0.045471194659324345, -0.037537322121406265, -0.03290007515686063, -0.02842312138366247, -0.027247882580310665, -0.032927924065517214, -0.057209978544749754, -0.08664270274886282, -0.11740383450829897, -0.1404165952426387, -0.15385553917005648, -0.16433892555581642, -0.17081721761363627, -0.1743753526911102, -0.176556266961588, -0.17456520854350216, -0.16870847866266864, -0.16322311438032916, -0.16187465221468614, -0.16537357024206564, -0.17326492329669768, -0.18485577171074277, -0.20140597269140606, -0.2197379659468838, -0.23485313655791643, -0.24359308600009524, -0.24636654485627682, -0.24118344300659747, -0.2358407370667176, -0.22774737671030118, -0.21512289372582538, -0.2014253201252803, -0.18683548203076072, -0.17282309820017352, -0.1620660115832358, -0.15003383371697568, -0.1395653166225491, -0.12488304975901582, -0.10924130232932235, -0.09301074973235399, -0.07768816417583649, -0.06284289426546706, -0.05044744798214128, -0.037410062813277266, -0.02504713143939454, -0.014495653247912282, -0.00352557213977279, 0.007937567677730944, 0.018931194929065708, 0.0320424277019801, 0.044125149334052274, 0.054031532936262984, 0.0630481813498695, 0.07089079381651611, 0.0799775526855279, 0.08926526256075315, 0.09679201274826878, 0.10347734713822226, 0.10865013592717668, 0.11147859578542713, 0.11076010720271863, 0.10552960564891972, 0.0956699721590337, 0.0842447325510509, 0.07112831139538257, 0.0571582707515563, 0.04325525530388655, 0.028907672400796815, 0.01432950416239452, 0.0020933470877743214, -0.0086763909881637, -0.017783119169240316, -0.026685709257051084, -0.03501261100999441, -0.03990966514261184, -0.043266548321880545, -0.04314987737325225, -0.04219971621213245, -0.04227620845742386, -0.04433171872359543, -0.046142491669875704, -0.04600433462777546, -0.04087749959259191, -0.01588776600041984, 0.028574152199284622, 0.07630365443609544, 0.12771293651181256, 0.17604942777600724, 0.21425986502305805, 0.2490565933779907, 0.27892306238050324, 0.3027800198813594, 0.3233227763443597, 0.3436439682252492, 0.3591059882735051, 0.37005289788675655, 0.37802889652880245, 0.3844585079745447, 0.3936514332659628, 0.4043140396801028, 0.41266236306641474, 0.4177033323020605, 0.42328408953507024, 0.42830484720883855, 0.42962125809628704, 0.4278867423176483, 0.4211220323222975, 0.41203518645908394, 0.4035828133132141, 0.3961681649908484, 0.39016603649271925, 0.3839959897510173, 0.3804395898886892, 0.3760059489979207, 0.37127538846879093, 0.36552118031151704, 0.35691870436978024, 0.34959865487034963, 0.34330750509798336, 0.3358524496039316, 0.3273729832911767, 0.3184284269881287, 0.30670186868087046, 0.2923495745815407, 0.27930936218450986, 0.26937214235973983, 0.26048906924945436, 0.25421274704235264, 0.2469267363158113, 0.2383483886492095, 0.22934510867301194, 0.22010450435639345, 0.21013949024219394, 0.2002424946808124, 0.19045055554167145, 0.17689486611369454, 0.16471776280834202, 0.14840269208859647, 0.1285751493358144, 0.10984510749448043, 0.09157719352892964, 0.07498602028935213, 0.05910758702439173, 0.04588921044567012, 0.03604325333038045, 0.026511436643048433, 0.018413486542277983, 0.011915884423449577, 0.004022555032473004, -0.0019478136266040148, -0.0055179988234415975, -0.0050706735690756975, -0.004829393746504482, -0.005117760729438989, -0.007386532658647267, -0.010601271706244801, -0.01708803511340475, -0.026044366851966955, -0.04224193230972213, -0.061753579442552525, -0.06650363340648971, -0.07532162356181885, -0.09132034774678391, -0.10830006533152246, -0.11909389030123183, -0.12317894641911564, -0.12360121810079852, -0.13019880787539642, -0.13651438990722337, -0.13706512884867014, -0.1373308216947251, -0.13437866967836387, -0.12694472504555393, -0.11624364202410199, -0.09940334124902377, -0.08008928251230246, -0.06053328788722037, -0.03884104760786838, -0.02084707040292026, -0.0023973365045702223, 0.016174076134582525, 0.03460906731934868, 0.05103578553653619, 0.06259384194035124, 0.07114947979623835, 0.07769122762097562, 0.08117435165961065, 0.07982007912678885, 0.07133428324804529, 0.06248990070681341, 0.0524656197395004, 0.04418178498378328, 0.03875827871259392, 0.03755716035883122, 0.034991313205217665, 0.032263010784077756, 0.02726875450842934, 0.02073481009565724, 0.014328801121493474, 0.008465679100959269, 0.003310659734826224, -0.003132147629829894, -0.009718145837970002, -0.015866950604133095, -0.022340501451735384, -0.029345272815463643, -0.03888139603731837, -0.04821902246337112, -0.055476714874373514, -0.06220019533217279, -0.06618008938998966, -0.06935723948719918, -0.07250433538295278, -0.07498327755474812, -0.0788166556887273, -0.0823206561288666, -0.0854862143307021, -0.08767999892910018, -0.08990711734940879, -0.09295027214580232, -0.09804805297287897, -0.10537882558671263, -0.11444198827611621, -0.12241913966215343, -0.1256679794129388, -0.1258953331389368, -0.12464796749022901, -0.12145984654667023, -0.11662650447279321, -0.11122815852971453, -0.10438834873280756, -0.09660614512801785, -0.08746377341066443, -0.08046103598421969, -0.0775357945231846, -0.07778105140874231, -0.08365243954338575, -0.09574261224066749, -0.11901534714979577, -0.14046680880125964, -0.16571382470310916, -0.1956272388463543, -0.23714093504599282, -0.27690676028920513, -0.3097502259793692, -0.34348531830442364, -0.3701225300205121, -0.3868800937207445, -0.3996736522627116, -0.415022135209806, -0.42711037193107265, -0.4325166541711505, -0.4325055036408044, -0.42201106410007005, -0.40182193867325505, -0.37705501114380446, -0.3524104511216152, -0.32761333382053526, -0.30598605609189217, -0.2847078318426521, -0.2620408464144415, -0.24292346895025363, -0.2231449368486506, -0.20314519398055136, -0.18399107146845892, -0.166031477376217, -0.15058022402975124, -0.13501408135684753, -0.11844990480439968, -0.10185693472266684, -0.08636222824572275, -0.06961860669651165, -0.0513753453616884, -0.033829106760302784, -0.018200624586877785, -0.003435133827908936, 0.009065983614588465, 0.02138637320108352, 0.031622533741217415, 0.04018298553168934, 0.04627530448371114, 0.050076717063186345, 0.05133110181624399, 0.05016813134787296, 0.047596175132570334, 0.04321017387433284, 0.0398926751078569, 0.03429653926276554, 0.028604196895858622, 0.022207268509671464, 0.015892758195443148, 0.009605611867131209, 0.0026860412648840055, -0.006506925560145514, -0.02125485261020097, -0.035312538947137984, -0.04732246341329698, -0.05786985741655326, -0.06689552880604116, -0.07673496728487367, -0.0891857878657469, -0.10265672335679771, -0.11758188872965689, -0.13188951000039173, -0.14188763969891083, -0.15200667012648206, -0.16483454005383438, -0.17703575542633623, -0.18604610194053461, -0.1883310398899491, -0.1861706856045119, -0.1845825526259172, -0.18030337774478505, -0.17127908861025953, -0.16319240207812752, -0.158138518061824, -0.15568775998550438, -0.15017498324084513, -0.15146463099326307, -0.16218912822122555, -0.17917170189661835, -0.2035644183107344, -0.2391552939437992, -0.26994103761494154, -0.2975600019548437, -0.32856663467568525, -0.35453597877544535, -0.37438091201738677, -0.3856217942907168, -0.3898421042496378, -0.3899881882945576, -0.3804618843105901, -0.3611549225474211, -0.33255616433690455, -0.29951289615826027], "in_upper_bb": [null, 158.9439949493661, 158.92211102550928, 158.9122215762239, 159.00321980673996, 159.11103232736747, 159.1181437870631, 159.16453879952942, 159.23429310034734, 159.25257280140985, 159.30522565437215, 159.31427573415675, 159.33490544715931, 159.37154556425045, 159.42473406335128, 159.54285359354733, 159.58628959882307, 159.6283193768535, 159.65583782157174, 159.67647248140338, 159.6750598460509, 159.6690658307268, 159.6539608796012, 159.62726818508867, 159.61601576426023, 159.61651257877685, 159.60937652909806, 159.6196795733453, 159.64291203373872, 159.66931443723394, 159.67601708718752, 159.67094307253168, 159.67358201971197, 159.67401059548834, 159.6738317204297, 159.64517984828814, 159.64592734430153, 159.6359415246122, 159.6207387336877, 159.60428126690718, 159.60681817220055, 159.60625312171362, 159.60662554289527, 159.60606246288089, 159.64002408904895, 159.66104233799422, 159.66363670487672, 159.63902363233927, 159.59895846030892, 159.53212628367268, 159.49449429740045, 159.45415510547804, 159.39272690196066, 159.37575463183285, 159.3738012917138, 159.38104532039426, 159.40175582069097, 159.39995483818294, 159.39680607634827, 159.38735416485048, 159.38212254363106, 159.65174723710965, 159.70662457613204, 159.73598928129033, 159.73401239102827, 159.7271307356573, 159.72096040550664, 159.69755468631206, 159.67442532625978, 159.64906994580534, 159.62271657493972, 159.58602035061767, 159.55343579854178, 159.5036730968295, 159.42233194847805, 159.3385950624069, 159.2318489090371, 159.1899709316711, 159.08732077648517, 158.9880906782946, 158.9311049151854, 158.91872506673997, 158.92587671906944, 158.92745192471162, 158.8957900985596, 158.83304180765955, 158.80669308480088, 158.76790120972422, 158.72676587765645, 158.68858275231472, 158.6192985848803, 158.5099054371934, 158.49257099670623, 158.51016576917365, 158.54872447441096, 158.5796782636757, 158.60974561981405, 158.58650733799286, 158.56824236686077, 158.56308751480748, 158.5697867593418, 158.60059184040864, 158.6414424365915, 158.65392413969968, 158.7226401710493, 158.76274588004782, 158.78559679964144, 158.81759155751496, 158.83944629785418, 158.8593141649116, 158.90037590386936, 158.89231354798716, 158.92717247224698, 158.94777969798946, 158.957928563991, 158.95027378060806, 158.94331097167301, 158.93066253587577, 158.93207373306433, 158.93819479138887, 158.94182459678575, 158.95276756848153, 158.96935295744026, 158.98663734295454, 158.9714690752443, 158.9675492746314, 158.96473996453122, 158.9577502431029, 158.94637615525892, 158.89692624665955, 158.8386639469768, 158.79576949384878, 158.72541662815243, 158.6469136306622, 158.57341815889745, 158.51402236280168, 158.49145371312318, 158.5467772884805, 159.0399870934809, 159.51882664394577, 159.73751753946334, 159.99173104139106, 160.17074520481415, 160.2641160422912, 160.40642784876513, 160.5242425021579, 160.61805838055182, 160.71492631428467, 160.82982159838605, 160.90322663785247, 160.95479478347778, 161.00974855615473, 161.0490359028371, 161.09532676472426, 161.09240035476756, 161.02440843488236, 160.89285279424092, 160.7629598426971, 160.8369112705003, 160.88527145153225, 160.9249844322885, 160.94969766569204, 160.97637581090433, 160.97287770585157, 161.01431028407518, 161.05387491596733, 161.06174395675328, 161.11826346573807, 161.1598792596516, 161.17763385666896, 161.17390037051817, 161.14743233575854, 161.15985723562036, 161.2102770649746, 161.2397619649677, 161.2558946572556, 161.26405751611495, 161.2704319695888, 161.27273255744186, 161.2812685198738, 161.30966921849136, 161.28880965853784, 161.29681610057736, 161.29242693543603, 161.28793623901646, 161.29266037918518, 161.29010108204565, 161.29362981797706, 161.2967349289791, 161.30167039532597, 161.30988881005322, 161.29859843912152, 161.32863758331996, 161.36131971295265, 161.3657734649077, 161.37344291095496, 161.372367314824, 161.3809689127799, 161.38187628272078, 161.37550912845808, 161.35297613852265, 161.3323107805634, 161.27918998060258, 161.26235204784277, 161.238587939365, 161.20735084011113, 161.1871594962479, 161.15612442623524, 161.1117848414846, 161.05945820005098, 161.0550877192508, 161.01952877769406, 161.04543247472236, 161.16038121003382, 161.21375254540837, 161.26271222096068, 161.27721381458377, 161.3385310820712, 161.3451783155222, 161.31273063119286, 161.29750336228142, 161.27343838074117, 161.27248149913376, 161.26195386188115, 161.22904283331997, 161.18061377699934, 161.09713152783542, 161.05410792869034, 161.0173432848915, 161.0445270996787, 161.0603672892566, 161.09279696945777, 161.1613656219455, 161.18357320182938, 161.23577759480844, 161.21183957984957, 161.28127703062623, 161.29538175479044, 161.29091483421186, 161.31375886652086, 161.3386578250048, 161.35219437982582, 161.2771553674877, 161.23932739959858, 161.23221863603698, 161.18757158823735, 161.16395732736245, 161.15798676111234, 161.1649762481667, 161.16059000934595, 161.15806843524356, 161.16230881377413, 161.14635640749705, 161.1477190310449, 161.12647804536977, 161.09175739933153, 161.0443370707474, 160.99970945404093, 160.98402024982028, 160.95866454375556, 160.92303733195828, 160.92237055530197, 160.92538163570504, 160.92480050522317, 160.92410259815185, 160.921547675082, 160.90672728284986, 160.87363745746117, 160.78567458420363, 160.77155779672236, 160.73326289752816, 160.72093742838496, 160.70624823491013, 160.68197773784456, 160.65600644675624, 160.63835040416, 160.65341884161668, 160.66024723798174, 160.63677167671875, 160.60737077347534, 160.58310114244742, 160.57877429059022, 160.56567363307164, 160.53734398820725, 160.52029161571363, 160.47920171931895, 160.45498962025093, 160.44800812994703, 160.42048626961315, 160.41999796526562, 160.41254494128472, 160.4430507967312, 160.4932957554481, 160.64949551951682, 160.65616600031498, 160.72223346594683, 160.8113139694452, 161.0040704598194, 161.04822649504092, 161.0218058090911, 161.03163989914253, 160.98584466077975, 160.90457862222263, 160.81663957410626, 160.74572895259467, 160.6159168018768, 160.44766988338114, 160.23358021241188, 160.03473747374474, 159.8644007012684, 159.67129862917616, 159.50823439980505, 159.3839249503398, 159.35138640406637, 159.2112117672267, 159.18690538390206, 159.17520738720924, 159.17523634250762, 159.2033608593115, 159.22014608255293, 159.2156976751855, 159.22415397102742, 159.2426447654725, 159.2739492435391, 159.2237101758043, 159.18525450020434, 159.20185211800722, 159.22362931075273, 159.26608678914366, 159.28625543955354, 159.32562706291517, 159.3485631879005, 159.39198196547375, 159.3965186764189, 159.41180844887748, 159.42363672213372, 159.40068360483184, 159.39767251628308, 159.39301653378013, 159.38410356046023, 159.372462219823, 159.3403913849817, 159.3388374648304, 159.33949983531303, 159.34544722918736, 159.3473050127208, 159.34955606742474, 159.34271970845876, 159.36118315418696, 159.43718323723354, 159.43147360058168, 159.4216391223111, 159.38716032145717, 159.36095749671372, 159.3395542826375, 159.34339779238306, 159.33573780083125, 159.33836852997877, 159.32710167633599, 159.28770720875048, 159.26964653939024, 159.24097966890625, 159.219625065778, 159.1620058304024, 159.100571406372, 159.0270774060739, 158.95058580956132, 158.87257827895425, 158.83365160171445, 158.8254625561572, 158.78779514409186, 158.7326474627283, 158.67630186932539, 158.6495497569545, 158.71987016063215, 158.787809958811, 158.88454670565582, 159.05849735296167, 159.06391980376446, 159.04312573369768, 159.09385614845888, 159.10135607589237, 159.08409175694507, 159.03322060655174, 158.93351271695312, 158.82465489877663, 158.74614931690172, 158.64117038068267, 158.50551889368754, 158.41349795605475], "in_lower_bb": [null, 158.7460050506339, 158.7778889744907, 158.79277842377613, 158.75278019326, 158.71230100596586, 158.73042764150836, 158.72796120047056, 158.71237356631931, 158.72442719859012, 158.7179561638097, 158.7319742658433, 158.74009455284073, 158.739525864321, 158.72959926998206, 158.67933390645268, 158.67871040117691, 158.6786250675909, 158.6854779679019, 158.69477751859665, 158.7501901539491, 158.7971841692732, 158.85528912039877, 158.9099818149113, 158.93423423573978, 158.95873742122313, 159.0048734709019, 159.0315704266547, 159.04233796626127, 159.06343556276607, 159.07748291281246, 159.11055692746825, 159.134917980288, 159.13348940451166, 159.12566827957028, 159.1133201517119, 159.07807265569846, 159.05005847538783, 159.0382612663123, 159.02971873309278, 159.03018182779945, 159.0277468782864, 159.01737445710475, 159.0187375371191, 158.96277591095105, 158.8997576620058, 158.8521632951233, 158.83677636766072, 158.82784153969104, 158.8386737163273, 158.83330570259957, 158.84064489452197, 158.85607309803936, 158.85904536816716, 158.85999870828618, 158.8577546796057, 158.85404417930906, 158.84784516181705, 158.84799392365173, 158.83444583514955, 158.77067745636896, 158.35205276289037, 158.1871754238679, 158.05301071870971, 158.01798760897174, 158.0058692643427, 157.96433959449334, 157.93474531368798, 157.90587467374024, 157.8727300541947, 157.86008342506034, 157.85577964938227, 157.83736420145823, 157.79912690317056, 157.76146805152197, 157.71720493759307, 157.6809510909629, 157.5818290683289, 157.53047922351482, 157.51270932170536, 157.50169508481454, 157.54407493326, 157.55692328093056, 157.5423480752884, 157.5340099014404, 157.55375819234044, 157.55280691519908, 157.55959879027577, 157.5657341223435, 157.55941724768527, 157.58870141511966, 157.6390945628066, 157.64942900329376, 157.64233423082632, 157.63377552558904, 157.6408217363243, 157.66425438018595, 157.75449266200715, 157.85675763313924, 157.92491248519252, 157.95721324065812, 157.97240815959134, 157.96055756340849, 158.0080758603003, 158.0033598289507, 158.00025411995222, 158.0194032003585, 158.03340844248504, 158.0625537021458, 158.1256858350884, 158.14612409613062, 158.22118645201283, 158.224827527753, 158.24772030201052, 158.272071436009, 158.30772621939192, 158.325189028327, 158.34633746412422, 158.34292626693565, 158.33080520861114, 158.32417540321427, 158.29723243151847, 158.25264704255977, 158.20436265704544, 158.1805309247557, 158.15145072536862, 158.12726003546877, 158.09174975689706, 158.0601238447411, 158.0665737533404, 158.07533605302325, 158.09023050615124, 158.11808337184758, 158.14658636933785, 158.1665818411025, 158.19097763719836, 158.20154628687686, 158.1687227115195, 157.79751290651907, 157.49967335605425, 157.42298246053667, 157.33776895860893, 157.31975479518584, 157.3583839577088, 157.3710721512349, 157.40975749784207, 157.46694161944822, 157.54457368571533, 157.62767840161393, 157.71827336214756, 157.83770521652218, 157.94775144384525, 158.09246409716292, 158.2711732352757, 158.51509964523245, 158.80509156511758, 159.14564720575908, 159.48554015730295, 159.51783872949972, 159.51047854846777, 159.5547655677115, 159.57305233430793, 159.61337418909565, 159.73287229414845, 159.78043971592484, 159.84037508403267, 159.93350604324672, 159.98348653426197, 160.01387074034844, 160.09161614333104, 160.18834962948185, 160.28931766424148, 160.3628927643796, 160.37147293502534, 160.3854880350323, 160.4243553427444, 160.4771924838851, 160.4938180304112, 160.50726744255817, 160.5457314801262, 160.5763307815086, 160.66519034146216, 160.72918389942265, 160.77457306456398, 160.81006376098355, 160.83133962081484, 160.86339891795436, 160.86537018202293, 160.88226507102087, 160.891829604674, 160.87511118994684, 160.9099015608785, 160.84886241668005, 160.77218028704738, 160.74822653509227, 160.71455708904506, 160.69063268517598, 160.6645310872201, 160.66062371727918, 160.65299087154193, 160.63352386147739, 160.6221892194366, 160.6323100193974, 160.6041479521572, 160.60091206063498, 160.6076491598888, 160.61734050375213, 160.62437557376478, 160.63921515851544, 160.65154179994903, 160.64141228074917, 160.62297122230598, 160.5710675252776, 160.40011878996617, 160.27649745459163, 160.26153777903932, 160.19103618541624, 160.04721891792883, 159.96407168447783, 159.94851936880715, 159.9422466377186, 159.93331161925883, 159.84426850086626, 159.80379613811883, 159.80170716668005, 159.7866362230007, 159.80911847216458, 159.82264207130967, 159.8359067151085, 159.8232229003213, 159.81638271074343, 159.80795303054225, 159.7863843780545, 159.82517679817065, 159.85522240519157, 159.86816042015047, 159.87872296937374, 159.9721182452096, 160.0520851657881, 160.07424113347918, 160.0848421749952, 160.10530562017416, 160.25334463251232, 160.31717260040145, 160.34328136396306, 160.42192841176268, 160.47554267263754, 160.50601323888765, 160.5340237518333, 160.52090999065408, 160.51443156475645, 160.4901911862259, 160.46614359250296, 160.45478096895513, 160.44402195463022, 160.44224260066846, 160.43566292925257, 160.43379054595906, 160.4204797501797, 160.40583545624446, 160.39396266804167, 160.33862944469806, 160.30311836429496, 160.30469949477686, 160.27439740184818, 160.265952324918, 160.24877271715016, 160.23586254253885, 160.26582541579634, 160.23394220327768, 160.22723710247186, 160.20706257161504, 160.19375176508984, 160.17902226215543, 160.15799355324373, 160.11614959584, 160.04508115838334, 159.97425276201827, 159.9417283232812, 159.94212922652463, 159.93939885755256, 159.92872570940978, 159.92432636692837, 159.92865601179275, 159.92670838428637, 159.943798280681, 159.95301037974903, 159.95599187005297, 159.96051373038682, 159.9350020347344, 159.90745505871527, 159.8194492032688, 159.68920424455192, 159.40800448048319, 159.32933399968502, 159.16326653405315, 158.9581860305548, 158.58842954018058, 158.3977735049591, 158.2761941909089, 158.0728601008575, 157.96165533922024, 157.90092137777737, 157.8198604258937, 157.6832710474053, 157.61808319812323, 157.60933011661888, 157.6401697875881, 157.71101252625525, 157.7863492987316, 157.87995137082382, 157.951515600195, 158.00882504966023, 158.0083635959336, 158.0825382327733, 158.09384461609795, 158.09354261279077, 158.16941365749238, 158.1797891406885, 158.17950391744702, 158.24795232481452, 158.2639960289726, 158.26350523452749, 158.28419075646087, 158.42792982419567, 158.53738549979568, 158.58878788199283, 158.64426068924732, 158.63580321085632, 158.62863456044641, 158.61776293708485, 158.63332681209945, 158.6359080345262, 158.6863713235811, 158.71458155112254, 158.72775327786627, 158.79770639516812, 158.82181748371698, 158.84147346621987, 158.86888643953978, 158.89352778017698, 158.9590986150183, 158.96165253516963, 158.96000016468693, 158.94755277081265, 158.94369498727926, 158.92144393257527, 158.89328029154123, 158.83081684581305, 158.68581676276645, 158.63652639941836, 158.6023608776889, 158.5773396785428, 158.5515425032863, 158.50444571736244, 158.42010220761696, 158.34776219916873, 158.2591314700212, 158.19139832366403, 158.16879279124953, 158.10785346060976, 158.02252033109377, 157.956874934222, 157.9314941695976, 157.93942859362795, 157.95592259392612, 157.9544141904387, 157.97742172104577, 157.99334839828555, 157.98353744384283, 157.96720485590814, 157.95835253727168, 157.98219813067462, 157.9219502430455, 157.74462983936783, 157.579190041189, 157.35645329434422, 157.0155026470383, 156.89908019623556, 156.77787426630235, 156.56114385154115, 156.43964392410763, 156.33990824305496, 156.28077939344823, 156.24748728304692, 156.21634510122337, 156.2168506830983, 156.24782961931734, 156.31248110631245, 156.35350204394524], "out_sma_10": [158.015, 157.9875, 157.89833333333334, 157.82625000000002, 157.757, 157.7275, 157.71785714285716, 157.699375, 157.68055555555554, 157.6775, 157.65000000000003, 157.625, 157.63100000000003, 157.666, 157.71099999999998, 157.74, 157.773, 157.807, 157.88, 157.958, 158.022, 158.092, 158.14600000000002, 158.18599999999998, 158.223, 158.26399999999998, 158.2805, 158.29350000000002, 158.2615, 158.1875, 158.10899999999998, 158.04591, 157.97591, 157.88791, 157.79791, 157.71391, 157.63441, 157.55541, 157.48541, 157.45441, 157.43391, 157.389, 157.358, 157.362, 157.352, 157.337, 157.3325, 157.34750000000003, 157.37150000000003, 157.3705, 157.37600000000003, 157.379, 157.387, 157.35399999999998, 157.334, 157.3105, 157.286, 157.261, 157.22949999999997, 157.2545, 157.302, 157.3435, 157.3825, 157.3935, 157.4395, 157.48100000000002, 157.517, 157.543, 157.5875, 157.6165, 157.6445, 157.716, 157.76500000000001, 157.88, 158.01, 158.13299999999998, 158.282, 158.419], "out_sma_50": [158.015, 157.9875, 157.89833333333334, 157.82625000000002, 157.757, 157.7275, 157.71785714285716, 157.699375, 157.68055555555554, 157.6775, 157.68318181818182, 157.68541666666667, 157.6926923076923, 157.71178571428572, 157.72633333333334, 157.7353125, 157.75029411764706, 157.75916666666666, 157.7855263157895, 157.81775, 157.84452380952382, 157.87022727272728, 157.88978260869567, 157.90937499999998, 157.925, 157.93865384615384, 157.9466666666667, 157.95000000000002, 157.9496551724138, 157.941, 157.92983870967743, 157.92512812500001, 157.91588181818182, 157.90306176470588, 157.8886885714286, 157.876225, 157.86227297297296, 157.84616052631577, 157.83061794871796, 157.81935249999998, 157.80888048780488, 157.79747857142857, 157.78614186046514, 157.7800931818182, 157.76942444444444, 157.75900217391305, 157.74955531914895, 157.74227291666668, 157.73692040816326, 157.72958200000002, 157.71818199999998, 157.70618199999998, 157.69958200000002, 157.691182, 157.683582, 157.67308200000002, 157.661282, 157.65288199999998, 157.645582, 157.644982, 157.64858199999998, 157.649882, 157.649882, 157.636682, 157.629282, 157.62128199999998, 157.610082, 157.60008200000001, 157.58708199999998, 157.576682, 157.573082, 157.574682, 157.57368200000002, 157.57548200000002, 157.586682, 157.595082, 157.610382, 157.625182], "out_sma_200": [158.015, 157.9875, 157.89833333333334, 157.82625000000002, 157.757, 157.7275, 157.71785714285716, 157.699375, 157.68055555555554, 157.6775, 157.68318181818182, 157.68541666666667, 157.6926923076923, 157.71178571428572, 157.72633333333334, 157.7353125, 157.75029411764706, 157.75916666666666, 157.7855263157895, 157.81775, 157.84452380952382, 157.87022727272728, 157.88978260869567, 157.90937499999998, 157.925, 157.93865384615384, 157.9466666666667, 157.95000000000002, 157.9496551724138, 157.941, 157.92983870967743, 157.92512812500001, 157.91588181818182, 157.90306176470588, 157.8886885714286, 157.876225, 157.86227297297296, 157.84616052631577, 157.83061794871796, 157.81935249999998, 157.80888048780488, 157.79747857142857, 157.78614186046514, 157.7800931818182, 157.76942444444444, 157.75900217391305, 157.74955531914895, 157.74227291666668, 157.73692040816326, 157.72958200000002, 157.7240019607843, 157.71700192307694, 157.7108320754717, 157.70118703703704, 157.69025636363634, 157.6789125, 157.6682298245614, 157.65929482758622, 157.65091694915253, 157.65040166666668, 157.65482131147542, 157.65675967741936, 157.6587158730159, 157.6531109375, 157.65167846153847, 157.64892575757577, 157.6456582089552, 157.6421926470588, 157.6417260869565, 157.64555857142855, 157.6533676056338, 157.6649875, 157.67327534246576, 157.68377162162162, 157.69945466666667, 157.71261973684213, 157.72830000000002, 157.74178333333333], "out_ema_10": [158.015, 158.00499999999997, 157.9531818181818, 157.8907851239669, 157.81609691960927, 157.77317020695304, 157.75259380568883, 157.7193949319272, 157.68495948975863, 157.67860321889341, 157.6897662700037, 157.69344513000303, 157.70918237909336, 157.75478558289456, 157.786642749641, 157.80179861334264, 157.83601704728034, 157.84946849322935, 157.92411058536948, 158.01609047893865, 158.08225584640434, 158.14184569251265, 158.17423738478305, 158.2080124057316, 158.2247374228713, 158.23478516416742, 158.22027877068243, 158.18750081237653, 158.1425006646717, 158.06022781654957, 157.97564094081326, 157.93990622430175, 157.88174145624689, 157.80869755511108, 157.73438890872725, 157.680863652595, 157.62252480666865, 157.55479302363798, 157.49755792843106, 157.47618375962543, 157.46051398514808, 157.43678416966662, 157.41373250245448, 157.43305386564458, 157.40886225370917, 157.38725093485294, 157.3741144012433, 157.37882087374453, 157.39721707851822, 157.39226851878763, 157.40185606082622, 157.39424586794874, 157.39347389195805, 157.35647863887476, 157.30984615907934, 157.26351049379218, 157.22832676764816, 157.21408553716665, 157.20516089404543, 157.28058618603717, 157.3968432431213, 157.46559901709924, 157.5227628321721, 157.4822604990499, 157.4963949537681, 157.4915958712648, 157.48039662194392, 157.46759723613593, 157.49348864774757, 157.56921798452075, 157.68390562369876, 157.8304682375717, 157.91038310346775, 158.0084952664736, 158.16331430893294, 158.26089352549056, 158.38073106631046, 158.45332541789037], "out_ema_50": [158.015, 158.0128431372549, 158.00135909265666, 157.98601167725838, 157.9661680820718, 157.95102423571603, 157.93961152058992, 157.92511695115505, 157.9096221687568, 157.89944090723694, 157.89318832263942, 157.88600446684964, 157.88184742893398, 157.88491223564245, 157.88668038326432, 157.8860262505873, 157.89010365252506, 157.89088390144565, 157.90535904256544, 157.92593319775895, 157.94373973902333, 157.96202445514007, 157.97606271180126, 157.99111907604436, 158.00323205345438, 158.01408569841698, 158.01961174945944, 158.02041128869632, 158.01725790482587, 158.00442426149937, 157.98836840810725, 157.98016180386776, 157.96603781155923, 157.9469775052236, 157.92552740697957, 157.9064871165098, 157.8850562491957, 157.86015208256057, 157.83583239304838, 157.8179566129288, 157.8011740006571, 157.78269658886663, 157.7641594677346, 157.75458458664698, 157.7367577401118, 157.71923782873486, 157.7033853648629, 157.69148789957418, 157.68319425645365, 157.6709121287496, 157.66205282958296, 157.6502076205797, 157.6400034001648, 157.62235620800146, 157.60187165082493, 157.58042570373377, 157.5604090094697, 157.54431453851012, 157.52943945856853, 157.53299085235017, 157.54816768166978, 157.55706306670234, 157.56580569153755, 157.55538193892824, 157.55556303936243, 157.5522076260541, 157.54741517013042, 157.54202633992924, 157.5446919736575, 157.55901777861212, 157.5841543363136, 157.61967769567386, 157.64518053113764, 157.67674207893617, 157.72314435035042, 157.76145241504256, 157.80688565366833, 157.8450470005833], "out_ema_200": [158.015, 158.01445273631842, 158.0115228583451, 158.00752760602327, 158.0022785751176, 157.99807679825076, 157.99471285000945, 157.9904868515019, 157.9859048927805, 157.9825625555389, 157.98014899777235, 157.97746094804327, 157.9754961624906, 157.97534197181906, 157.97489080792036, 157.97384711828934, 157.97400784348048, 157.9733709495155, 157.97622297986857, 157.98073817409875, 157.98471092858532, 157.9889426606392, 157.9922367635184, 157.9958960992048, 157.99892200866546, 158.00171880459914, 158.00324399062305, 158.00360972205965, 158.00297678950187, 157.99986259259143, 157.99583410908306, 157.99367755078373, 157.98995936619883, 157.98488514364962, 157.97906539097647, 157.9737015562404, 157.96759507309375, 157.96045482361023, 157.9532861188977, 157.9475817794062, 157.94203370199918, 157.9359438144171, 157.92971551775625, 157.92563874643528, 157.91941348527672, 157.9131506645277, 157.90719891662195, 157.90215216123266, 157.89795164221545, 157.89269839204417, 157.88824368167556, 157.882987525639, 157.87808217712518, 157.87123558829808, 157.86356160234487, 157.8555162132668, 157.84770013154275, 157.84075784167666, 157.83403388305302, 157.83190419267441, 157.8327807678717, 157.83220583485806, 157.8316863738147, 157.82639596213497, 157.82374525604408, 157.8202254027501, 157.81634256292176, 157.81229935334048, 157.81028642445153, 157.8112785993326, 157.81514647396614, 157.8218614344242, 157.82632052462895, 157.83252629055303, 157.84274990955254, 157.85127976119878, 157.86191379342569, 157.87104897956075], "out_macd": [0.0, -0.004387464387463069, -0.026920236037028644, -0.05304226241733545, -0.0832741376449917, -0.09803387877613545, -0.10209881694126466, -0.11129956545309483, -0.12043064117654012, -0.1166395393510129, -0.10516059017888324, -0.0973618625918391, -0.08455816590580412, -0.059204179432072124, -0.04105841590495629, -0.03116007221959194, -0.013477209534812573, -0.005851294787078132, 0.02811033408696062, 0.06795935575081558, 0.09441702963843568, 0.11646316126390843, 0.12522906881926588, 0.1338607164046266, 0.1343116002232705, 0.1315387986541623, 0.1178958481523864, 0.09668959521619058, 0.0709959258762467, 0.030113467836400787, -0.009838469007746653, -0.02634168483714916, -0.05166310254008977, -0.08208115797640403, -0.11135933636128925, -0.12983814465300725, -0.14921797286268657, -0.171476038008592, -0.18775827095188902, -0.18720721960031028, -0.18384434780517722, -0.18390085169443182, -0.18344482651710337, -0.1642448657483726, -0.16488028263043475, -0.1642968595878358, -0.15997313088394094, -0.14798191174688213, -0.13051891200422006, -0.12412460836529249, -0.11171739487770083, -0.1075041376451793, -0.1005848718630773, -0.1099719442917717, -0.1232527338664795, -0.13584306491370057, -0.14296263408272125, -0.14052967392646565, -0.13582544959973575, -0.09429563909193917, -0.03675182015743417, -0.0028157589391355486, 0.02420327203176953, 0.006805609435929227, 0.013838146041109667, 0.012010781318167574, 0.007251327118524387, 0.001844332208634114, 0.013541480558870944, 0.04648321809187905, 0.09489645156540405, 0.15487950968207542, 0.18255991692811335, 0.21652536514736198, 0.2733754984798509, 0.30203727817362847, 0.3386009257608009, 0.3522208670241014], "out_signal": [0.0, -0.0008774928774926138, -0.0060860415093998204, -0.015477285690986947, -0.029036656081787897, -0.042836100620657416, -0.05468864388477887, -0.06601082819844206, -0.07689479079406168, -0.08484374050545193, -0.0889071104401382, -0.09059806087047839, -0.08939008187754355, -0.08335290138844927, -0.07489400429175068, -0.06614721787731893, -0.055613216208817665, -0.045660831924469764, -0.030906598722183685, -0.011133407827583833, 0.009976679665620072, 0.031273975985277744, 0.05006499455207537, 0.06682413892258562, 0.0803216311827226, 0.09056506467701055, 0.09603122137208572, 0.0961628961409067, 0.09112950208797471, 0.07892629523765994, 0.06117334238857862, 0.04367033694343307, 0.0246036490467285, 0.003266687642101994, -0.019658517158576257, -0.04169444265746246, -0.06319914869850728, -0.08485452656052422, -0.10543527543879719, -0.12178966427109982, -0.1342006009779153, -0.1441406511212186, -0.15200148620039555, -0.15445016210999096, -0.15653618621407972, -0.15808832088883093, -0.15846528288785294, -0.1563686086596588, -0.15119866932857107, -0.14578385713591535, -0.13897056468427246, -0.13267727927645384, -0.12625879779377852, -0.12300142709337716, -0.12305168844799763, -0.12560996374113823, -0.12908049780945482, -0.131370333032857, -0.13226135634623276, -0.12466821289537405, -0.10708493434778608, -0.08623109926605597, -0.06414422500649088, -0.049954258118006856, -0.037195777286183555, -0.027354465565313332, -0.020433307028545792, -0.01597777918110981, -0.010073927233113658, 0.0012375018318848841, 0.019969291778588718, 0.046951335359286056, 0.07407305167305152, 0.10256351436791361, 0.13672591119030109, 0.16978818458696657, 0.20355073282173344, 0.23328475966220702], "out_upper_bb": [null, 158.06528174593052, 158.2120742030544, 158.21194201875764, 158.21249972557624, 158.15978462845678, 158.11576237206202, 158.08231242495162, 158.05613658690714, 158.03212813073856, 158.02171609199388, 158.00856758365674, 158.00650263747278, 158.04542778742254, 158.06701472337954, 158.0721897031468, 158.0990861507455, 158.1058187214115, 158.1933238518406, 158.30827576519056, 158.3815041125804, 158.45980647234518, 158.5198319253768, 158.57648645764453, 158.60231508966643, 158.62454486204862, 158.6311398619791, 158.61512050216, 158.58347517517976, 158.57883377712946, 158.59525565370419, 158.58977438873683, 158.60486609364438, 158.63888756651517, 158.67556451524027, 158.69943400365287, 158.72157751284175, 158.75161321302122, 158.73841913914103, 158.6710205788325, 158.59946345018577, 158.51024000032288, 158.42609126396272, 158.31218770700625, 158.197899074452, 158.0641449644412, 157.94023366792777, 157.82641169069234, 157.72558976279862, 157.68361790287383, 157.66283125326933, 157.57269635870816, 157.525246780482, 157.5223936226201, 157.54229877069434, 157.5553548131494, 157.5662217371317, 157.56982336185433, 157.5719464180921, 157.6178470846521, 157.74730329284446, 157.81361076659914, 157.8732867518365, 157.85936274369845, 157.8779384084868, 157.88606971309835, 157.8905280370826, 157.89104202811555, 157.90530134757023, 157.97990600174597, 158.1162141473185, 158.31390542900766, 158.4210980301568, 158.54885153520664, 158.75124364855623, 158.870486817279, 159.0136902889541, 159.10278710805082], "out_lower_bb": [null, 157.9097182540695, 157.58459246361227, 157.4405579812424, 157.30150027442377, 157.2952153715432, 157.3199519136523, 157.31643757504838, 157.30497452420394, 157.32287186926146, 157.34464754436976, 157.3622657496766, 157.37888197791185, 157.3781436411489, 157.38565194328714, 157.3984352968532, 157.4015020845486, 157.4125146119218, 157.3777287797384, 157.32722423480942, 157.29049588741964, 157.2571935276548, 157.2571680746232, 157.2755135423555, 157.3316849103336, 157.3794551379514, 157.42236013802088, 157.48537949784, 157.55802482482025, 157.5666662228705, 157.53574434629584, 157.5481356112632, 157.51704390635558, 157.4350224334848, 157.34534548475975, 157.27847599634714, 157.19333248715827, 157.09729678697883, 157.00849086085893, 156.9708894211675, 156.94344654981424, 156.92466999967712, 156.90781873603729, 156.9377222929938, 156.95201092554797, 156.9867650355588, 157.0266763320722, 157.07649830930768, 157.1313202372014, 157.14129209712615, 157.14707874673067, 157.19530364129187, 157.219753219518, 157.19360637737992, 157.1437012293057, 157.0921451868506, 157.05227826286827, 157.03867663814566, 157.0290535819079, 157.0071529153479, 156.93069670715553, 156.90888923340088, 156.8962132481635, 156.88813725630155, 156.8955615915132, 156.90543028690163, 156.9124719629174, 156.91295797188442, 156.91169865242978, 156.891093998254, 156.83028585268147, 156.7455945709923, 156.72640196984318, 156.72464846479332, 156.69825635144377, 156.74351318272105, 156.78530971104587, 156.85921289194917], "overall_sma_10": [158.81, 158.845, 158.85, 158.85250000000002, 158.878, 158.91166666666666, 158.92428571428573, 158.94625, 158.97333333333333, 158.9885, 159.03175000000002, 159.05875, 159.09375, 159.13674999999998, 159.17675, 159.23075, 159.27825, 159.31925, 159.34825, 159.38275000000002, 159.3935, 159.40749999999997, 159.4155, 159.4005, 159.37349999999998, 159.34449999999998, 159.33599999999998, 159.332, 159.337, 159.35, 159.35999999999999, 159.374, 159.393, 159.40699999999998, 159.426, 159.414, 159.388, 159.35399999999998, 159.322, 159.284, 159.277, 159.26, 159.231, 159.21779999999998, 159.17680000000001, 159.1468, 159.12779999999998, 159.1218, 159.1048, 159.08679999999998, 159.0508, 159.0348, 159.0178, 159.017, 159.057, 159.09199999999998, 159.128, 159.126, 159.14, 159.135, 159.102, 158.969, 158.87600000000003, 158.772, 158.695, 158.64100000000002, 158.5573, 158.50629999999998, 158.4403, 158.38680000000002, 158.3808, 158.4728, 158.51479999999998, 158.5308, 158.4888, 158.41479999999999, 158.3555, 158.2655, 158.1775, 158.11399999999998, 158.052, 157.98999999999998, 157.968, 157.939, 157.941, 157.972, 158.004, 158.06199999999998, 158.11499999999998, 158.134, 158.156, 158.159, 158.174, 158.2135, 158.2415, 158.24849999999998, 158.26999999999998, 158.27900000000002, 158.31, 158.35399999999998, 158.371, 158.41400000000002, 158.428, 158.44850000000002, 158.4845, 158.5145, 158.53500000000003, 158.57199999999997, 158.59199999999998, 158.63100000000003, 158.6755, 158.6995, 158.724, 158.747, 158.7455, 158.7435, 158.7335, 158.705, 158.68300000000002, 158.63799999999998, 158.5905, 158.5505, 158.498, 158.444, 158.4065, 158.3755, 158.3585, 158.34449999999998, 158.3235, 158.3255, 158.3235, 158.3355, 158.34550000000002, 158.3495, 158.33350000000002, 158.3295, 158.3345, 158.371, 158.514, 158.69299999999998, 158.83700000000002, 158.994, 159.14499999999998, 159.273, 159.44400000000002, 159.6045, 159.75050000000002, 159.8885, 159.9435, 159.9285, 159.95549999999997, 159.9635, 159.9965, 160.0935, 160.1635, 160.225, 160.288, 160.35999999999999, 160.41125, 160.46725, 160.52425, 160.55925, 160.59324999999998, 160.61225, 160.63125, 160.66924999999998, 160.70725000000002, 160.74175, 160.7625, 160.802, 160.83800000000002, 160.8775, 160.92950000000002, 160.96949999999998, 160.99399999999997, 161.01100000000002, 161.034, 161.0225, 161.01749999999998, 161.025, 161.048, 161.07649999999998, 161.09650000000002, 161.0975, 161.104, 161.113, 161.1195, 161.1365, 161.16150000000002, 161.1685, 161.137, 161.132, 161.081, 161.036, 161.01, 160.975, 160.94350000000003, 160.909, 160.88100000000003, 160.86, 160.8495, 160.8225, 160.8305, 160.83049999999997, 160.8295, 160.84, 160.861, 160.87150000000003, 160.87, 160.851, 160.847, 160.82, 160.786, 160.73, 160.66075, 160.68425, 160.60725, 160.51425, 160.43925, 160.41025, 160.39274999999998, 160.38675, 160.33075, 160.33575, 160.36999999999998, 160.283, 160.299, 160.3625, 160.414, 160.4575, 160.484, 160.51399999999998, 160.61700000000002, 160.673, 160.721, 160.797, 160.86100000000002, 160.905, 160.929, 160.9305, 160.9395, 160.94350000000003, 160.9135, 160.8835, 160.8545, 160.8125, 160.77849999999998, 160.75900000000001, 160.77, 160.75100000000003, 160.733, 160.709, 160.699, 160.719, 160.716, 160.72150000000002, 160.7015, 160.6745, 160.63449999999997, 160.6135, 160.584, 160.552, 160.5295, 160.5105, 160.4825, 160.46599999999998, 160.454, 160.435, 160.417, 160.392, 160.3765, 160.376, 160.3705, 160.35049999999998, 160.3315, 160.2885, 160.2445, 160.1995, 160.1615, 160.15749999999997, 160.14600000000002, 160.1315, 160.1195, 160.1155, 160.1155, 160.1345, 160.1635, 160.2045, 160.21949999999998, 160.1975, 160.174, 160.13100000000003, 160.06300000000002, 159.942, 159.87, 159.751, 159.606, 159.388, 159.2265, 159.10049999999998, 158.9305, 158.8165, 158.7425, 158.6945, 158.559, 158.483, 158.451, 158.48575, 158.51925, 158.55025, 158.62075000000002, 158.64325, 158.65025, 158.66525000000001, 158.73475000000002, 158.79775, 158.81775, 158.8589, 158.8639, 158.8494, 158.8429, 158.8449, 158.8559, 158.89289, 158.91689, 158.92489, 158.97289, 159.00898999999998, 159.03799, 159.06549, 159.10049, 159.13699000000003, 159.17199, 159.19, 159.2095, 159.22650000000002, 159.2255, 159.2105, 159.19650000000001, 159.1875, 159.1655, 159.1625, 159.12849999999997, 159.1095, 159.08350000000002, 159.0645, 159.0455, 159.02550000000002, 158.99550000000002, 158.9355, 158.9025, 158.86149999999998, 158.836, 158.803, 158.7605, 158.699, 158.638, 158.57199999999997, 158.523, 158.52100000000002, 158.475, 158.40200000000002, 158.3405, 158.2905, 158.2795, 158.284, 158.267, 158.278, 158.304, 158.288, 158.28, 158.289, 158.318, 158.281, 158.185, 158.08300000000003, 157.974, 157.796, 157.659, 157.53300000000002, 157.375, 157.252, 157.106, 157.03300000000002, 156.996, 156.958, 156.989, 157.093, 157.15900000000002, 157.23399999999998, 157.3775, 157.4855, 157.5645, 157.6145, 157.65050000000002, 157.7055, 157.7295, 157.7235, 157.6925, 157.6775, 157.65, 157.625, 157.63100000000003, 157.666, 157.71099999999998, 157.74, 157.773, 157.80700000000002, 157.88000000000002, 157.958, 158.022, 158.09199999999998, 158.14600000000002, 158.18599999999998, 158.223, 158.26399999999998, 158.28050000000002, 158.2935, 158.2615, 158.1875, 158.10899999999998, 158.04591, 157.97591, 157.88791, 157.79791, 157.71391, 157.63440999999997, 157.55541, 157.48541, 157.45441, 157.43391000000003, 157.389, 157.358, 157.362, 157.352, 157.33700000000002, 157.3325, 157.3475, 157.37150000000003, 157.3705, 157.37600000000003, 157.379, 157.387, 157.35399999999998, 157.334, 157.3105, 157.286, 157.261, 157.2295, 157.2545, 157.302, 157.3435, 157.3825, 157.39350000000002, 157.4395, 157.48100000000002, 157.517, 157.543, 157.5875, 157.6165, 157.6445, 157.716, 157.76500000000001, 157.88, 158.01, 158.13299999999998, 158.282, 158.419], "overall_sma_50": [158.81, 158.845, 158.85, 158.85250000000002, 158.878, 158.91166666666666, 158.92428571428573, 158.94625, 158.97333333333333, 158.9885, 159.01159090909093, 159.02312500000002, 159.03750000000002, 159.05553571428572, 159.07716666666667, 159.11109375, 159.1325, 159.1534722222222, 159.17065789473682, 159.18562500000002, 159.19345238095238, 159.1978409090909, 159.20184782608695, 159.19927083333332, 159.1957, 159.20086538461538, 159.2078703703704, 159.21723214285717, 159.22801724137932, 159.24041666666665, 159.24717741935484, 159.252890625, 159.25977272727275, 159.2603676470588, 159.2615, 159.26006944444444, 159.25655405405405, 159.25322368421052, 159.2521153846154, 159.25131249999998, 159.2544512195122, 159.25458333333333, 159.25308139534883, 159.25069318181818, 159.24267777777777, 159.23544565217392, 159.22915957446807, 159.22584375, 159.22205102040817, 159.21841, 159.22260999999997, 159.22701, 159.23021, 159.23581000000001, 159.24201, 159.24561, 159.25161, 159.25061, 159.25041, 159.24770999999998, 159.23666, 159.20906, 159.18666, 159.16286, 159.14566, 159.12766, 159.10742, 159.08802, 159.06882, 159.04852, 159.03412, 159.02212, 159.00652, 158.98892, 158.96872, 158.94172, 158.91132, 158.87472, 158.83692, 158.80132, 158.77252, 158.74532000000002, 158.72152, 158.69531999999998, 158.67172, 158.65331999999998, 158.63451999999998, 158.61632, 158.59552, 158.57132, 158.54832, 158.52512, 158.51012, 158.49446, 158.48466, 158.47366, 158.46296, 158.44776, 158.43656, 158.42476, 158.41236, 158.40096, 158.39216, 158.38075999999998, 158.37016, 158.35816, 158.34436, 158.33696, 158.32695999999999, 158.32396, 158.32706, 158.34706, 158.36176, 158.37575999999999, 158.38026, 158.37866, 158.3796, 158.3767, 158.3755, 158.3742, 158.369, 158.36260000000001, 158.3584, 158.3584, 158.3638, 158.3708, 158.3802, 158.3925, 158.40470000000002, 158.4165, 158.4233, 158.4317, 158.4339, 158.44050000000001, 158.44230000000002, 158.44230000000002, 158.44629999999998, 158.4543, 158.4845, 158.5283, 158.55949999999999, 158.5987, 158.6281, 158.6524, 158.68280000000001, 158.7135, 158.7424, 158.7762, 158.8112, 158.84320000000002, 158.8764, 158.9086, 158.9418, 158.9814, 159.0186, 159.05560000000003, 159.093, 159.1338, 159.17505, 159.21045, 159.24615, 159.28055, 159.31565, 159.35444999999999, 159.39575000000002, 159.44075, 159.48775, 159.54115, 159.59095000000002, 159.64325, 159.69565, 159.74595, 159.80195, 159.85955, 159.91324999999998, 159.96785, 160.02285, 160.07675, 160.12974999999997, 160.18314999999998, 160.24055, 160.29415, 160.35215, 160.40914999999998, 160.46734999999998, 160.52455, 160.57985, 160.62984999999998, 160.65925000000001, 160.67825000000002, 160.70055, 160.72175, 160.73935, 160.76175, 160.78055, 160.79865, 160.81845, 160.83395000000002, 160.84675, 160.86455, 160.87935, 160.89355, 160.90615, 160.90914999999998, 160.91375, 160.92165, 160.93305, 160.93625, 160.93849999999998, 160.94129999999998, 160.94389999999999, 160.9457, 160.9447, 160.9327, 160.91965, 160.92465, 160.91305, 160.89075, 160.87384999999998, 160.86295, 160.85485, 160.84755, 160.82495, 160.80595, 160.79485, 160.77905, 160.76605, 160.75875, 160.75315, 160.74945000000002, 160.74205, 160.73505, 160.72905, 160.72105000000002, 160.71825, 160.71585, 160.71435, 160.71245000000002, 160.70665, 160.70185, 160.70255, 160.69735, 160.69555, 160.69055, 160.68715, 160.68335, 160.68135, 160.68245000000002, 160.68445, 160.68005, 160.67925000000002, 160.67465, 160.66925, 160.66825, 160.66445, 160.65965, 160.64945, 160.64305000000002, 160.63735, 160.63255, 160.62665, 160.62105, 160.61794999999998, 160.62435, 160.62879999999998, 160.61599999999999, 160.6188, 160.6272, 160.6329, 160.62890000000002, 160.6234, 160.6189, 160.6259, 160.6273, 160.6211, 160.6171, 160.6079, 160.59459999999999, 160.5824, 160.56889999999999, 160.5558, 160.5424, 160.5264, 160.51579999999998, 160.5, 160.4846, 160.4684, 160.4545, 160.4405, 160.4223, 160.40269999999998, 160.3799, 160.3563, 160.3275, 160.3031, 160.2723, 160.2339, 160.1803, 160.1318, 160.0922, 160.04219999999998, 160.0014, 159.96499999999997, 159.9226, 159.8717, 159.8246, 159.7838, 159.74255, 159.70875, 159.67955, 159.64955, 159.61964999999998, 159.58915000000002, 159.55355, 159.52215, 159.49095, 159.45655, 159.42733, 159.39813, 159.37103, 159.34283000000002, 159.31343, 159.28623, 159.26202800000002, 159.239228, 159.218228, 159.202228, 159.189228, 159.173428, 159.152628, 159.13372800000002, 159.11452799999998, 159.096728, 159.076928, 159.058028, 159.036628, 159.01462800000002, 158.990428, 158.968828, 158.95062800000002, 158.932028, 158.920828, 158.909828, 158.91042800000002, 158.900728, 158.899328, 158.902528, 158.91792800000002, 158.922628, 158.917628, 158.926428, 158.929828, 158.928528, 158.932128, 158.94102800000002, 158.94252799999998, 158.939928, 158.935178, 158.92337799999999, 158.911778, 158.897278, 158.88157800000002, 158.866578, 158.85717799999998, 158.84997800000002, 158.839778, 158.829778, 158.81899800000002, 158.811398, 158.799498, 158.784698, 158.770398, 158.758998, 158.7348, 158.7036, 158.6714, 158.63, 158.5764, 158.5356, 158.493, 158.43959999999998, 158.3934, 158.3458, 158.3034, 158.2609, 158.2177, 158.1827, 158.1529, 158.1281, 158.10229999999999, 158.082, 158.05800000000002, 158.033, 158.0044, 157.9743, 157.9459, 157.9195, 157.8925, 157.8675, 157.8507, 157.8315, 157.81070000000003, 157.792, 157.77700000000002, 157.7644, 157.75410000000002, 157.7465, 157.73950000000002, 157.7389, 157.7381, 157.7409, 157.7487, 157.75310000000002, 157.7561, 157.7531, 157.7501, 157.7492, 157.7426, 157.7304, 157.71800000000002, 157.7067, 157.700082, 157.684682, 157.677482, 157.67568200000002, 157.67628200000001, 157.68128199999998, 157.694482, 157.695682, 157.70228200000003, 157.718482, 157.727482, 157.735082, 157.743282, 157.746882, 157.752082, 157.74998200000002, 157.745382, 157.738182, 157.72958200000002, 157.71818199999998, 157.70618199999998, 157.69958200000002, 157.691182, 157.683582, 157.67308200000002, 157.661282, 157.65288199999998, 157.645582, 157.64498200000003, 157.64858199999998, 157.649882, 157.649882, 157.636682, 157.629282, 157.62128199999998, 157.610082, 157.60008200000001, 157.58708199999998, 157.576682, 157.573082, 157.574682, 157.57368200000002, 157.57548200000002, 157.586682, 157.595082, 157.610382, 157.625182], "overall_sma_200": [158.81, 158.845, 158.85, 158.85250000000002, 158.878, 158.91166666666666, 158.92428571428573, 158.94625, 158.97333333333333, 158.9885, 159.01159090909093, 159.02312500000002, 159.03750000000002, 159.05553571428572, 159.07716666666667, 159.11109375, 159.1325, 159.1534722222222, 159.17065789473682, 159.18562500000002, 159.19345238095238, 159.1978409090909, 159.20184782608695, 159.19927083333332, 159.1957, 159.20086538461538, 159.2078703703704, 159.21723214285717, 159.22801724137932, 159.24041666666665, 159.24717741935484, 159.252890625, 159.25977272727275, 159.2603676470588, 159.2615, 159.26006944444444, 159.25655405405405, 159.25322368421052, 159.2521153846154, 159.25131249999998, 159.2544512195122, 159.25458333333333, 159.25308139534883, 159.25069318181818, 159.24267777777777, 159.23544565217392, 159.22915957446807, 159.22584375, 159.22205102040817, 159.21841, 159.21451960784313, 159.2123173076923, 159.20868867924528, 159.20741666666666, 159.20891818181818, 159.20983035714286, 159.21141228070175, 159.20862931034483, 159.2081440677966, 159.20450833333334, 159.19607377049178, 159.17307258064517, 159.15588095238095, 159.1393828125, 159.12985384615385, 159.12364393939393, 159.11378358208955, 159.1053455882353, 159.09686231884058, 159.08769285714286, 159.08124647887325, 159.0758125, 159.0680616438356, 159.0571418918919, 159.04438, 159.030375, 159.0153051948052, 158.99767307692306, 158.98048734177215, 158.96598125, 158.9541790123457, 158.94339634146343, 158.93552409638554, 158.92402976190476, 158.91457058823528, 158.90730813953488, 158.8990632183908, 158.89134659090908, 158.8832415730337, 158.8735388888889, 158.86646703296702, 158.85813586956522, 158.85363978494624, 158.8484414893617, 158.8437210526316, 158.83868229166666, 158.8342113402062, 158.82886224489795, 158.82533838383839, 158.821585, 158.8174108910891, 158.8145931372549, 158.81231553398058, 158.80998557692308, 158.80950952380954, 158.8080990566038, 158.80624766355137, 158.80507870370369, 158.80393119266054, 158.80425909090908, 158.80462612612612, 158.80431696428573, 158.80450000000002, 158.8044605263158, 158.80394347826086, 158.80253017241378, 158.80002991452992, 158.79659745762714, 158.79376890756302, 158.79040416666666, 158.7869297520661, 158.78351229508198, 158.77958130081302, 158.77539112903224, 158.772148, 158.7686388888889, 158.76526377952757, 158.76127734375, 158.7573139534884, 158.7546423076923, 158.7515534351145, 158.74957196969697, 158.74694360902254, 158.7436082089552, 158.73965555555557, 158.73634926470586, 158.73382116788324, 158.7329963768116, 158.739809352518, 158.7502392857143, 158.7576134751773, 158.7667852112676, 158.77477972027972, 158.7803715277778, 158.78823103448275, 158.7958116438356, 158.80298299319728, 158.81107094594594, 158.82059395973153, 158.82879, 158.83694370860925, 158.8455164473684, 158.85463071895424, 158.8656396103896, 158.87695806451612, 158.88742628205128, 158.89757006369427, 158.90910443037976, 158.9206352201258, 158.93119374999998, 158.9417453416149, 158.9513024691358, 158.9612944785276, 158.97214024390243, 158.9832787878788, 158.99476506024098, 159.00593413173652, 159.01819047619048, 159.02962130177517, 159.04124117647058, 159.0526374269006, 159.0632906976744, 159.07506358381502, 159.08693103448277, 159.09817714285714, 159.10932386363635, 159.12051412429378, 159.13079213483147, 159.14067597765364, 159.15144999999998, 159.16287845303867, 159.1739065934066, 159.18552459016394, 159.1962010869565, 159.2066, 159.21704838709678, 159.2274117647059, 159.23747872340425, 159.24759788359788, 159.2576105263158, 159.26623560209424, 159.27589062500002, 159.28373575129532, 159.29103608247422, 159.29908205128206, 159.30673979591836, 159.3145228426396, 159.32189898989898, 159.3296783919598, 159.33773, 159.34768, 159.35753, 159.36758, 159.37678, 159.38612999999998, 159.395255, 159.405505, 159.41440500000002, 159.42273, 159.430855, 159.4384425, 159.4455925, 159.4521925, 159.45644249999998, 159.46033, 159.46793, 159.471955, 159.474155, 159.47727999999998, 159.48223, 159.488405, 159.494555, 159.497955, 159.503205, 159.510155, 159.514855, 159.520105, 159.52568, 159.53113000000002, 159.53760499999999, 159.54460500000002, 159.551555, 159.559155, 159.566505, 159.574905, 159.584005, 159.593755, 159.60323, 159.61148, 159.61992999999998, 159.62773, 159.63573, 159.64328, 159.64979, 159.65878999999998, 159.66728999999998, 159.67629, 159.68509, 159.69474, 159.70314, 159.71184, 159.71944, 159.72734, 159.73489, 159.74174000000002, 159.748765, 159.754965, 159.762515, 159.769465, 159.777065, 159.78593999999998, 159.79859, 159.810015, 159.82181500000002, 159.83111499999998, 159.840015, 159.8498, 159.85895, 159.8683, 159.877325, 159.885725, 159.89375, 159.9028, 159.91279999999998, 159.92325, 159.93370000000002, 159.94425, 159.95565, 159.9675, 159.9795, 159.99042500000002, 160.000825, 160.010375, 160.021625, 160.031975, 160.041825, 160.052225, 160.062775, 160.07272500000002, 160.082675, 160.09132499999998, 160.099425, 160.104825, 160.10805, 160.1134, 160.11695, 160.119025, 160.118225, 160.11855, 160.12, 160.1193, 160.11955, 160.12055, 160.12035, 160.117125, 160.11537499999997, 160.114825, 160.1139125, 160.1149125, 160.1159625, 160.1165625, 160.1167375, 160.1168625, 160.1162625, 160.1165875, 160.1180875, 160.1190375, 160.12160749999998, 160.1239575, 160.1265325, 160.1291825, 160.1314575, 160.1347575, 160.13870699999998, 160.142107, 160.145557, 160.149757, 160.154832, 160.159682, 160.163532, 160.168032, 160.17153199999998, 160.176082, 160.180732, 160.185907, 160.19040700000002, 160.19430699999998, 160.19680699999998, 160.193807, 160.188257, 160.184457, 160.179957, 160.175257, 160.17255699999998, 160.16788200000002, 160.163407, 160.15905700000002, 160.153657, 160.146407, 160.13860699999998, 160.131807, 160.12485700000002, 160.117232, 160.108032, 160.097732, 160.087107, 160.07655699999998, 160.064257, 160.0519945, 160.0412945, 160.0293445, 160.0169945, 160.0045945, 159.9919445, 159.9801445, 159.96784449999998, 159.9545445, 159.9410695, 159.9290695, 159.9155945, 159.9014445, 159.8875695, 159.8740195, 159.8575195, 159.8396945, 159.8214445, 159.8015445, 159.7797445, 159.7611445, 159.74099450000003, 159.7177945, 159.6963445, 159.6744945, 159.65429450000002, 159.6342945, 159.6136945, 159.5950195, 159.57756949999998, 159.56101950000001, 159.5442695, 159.5298195, 159.5140195, 159.4986695, 159.4832195, 159.4663195, 159.4502195, 159.43431950000002, 159.4182945, 159.40159450000002, 159.3851445, 159.3698445, 159.3541445, 159.3386945, 159.3249945, 159.3103945, 159.2952195, 159.2799195, 159.26506949999998, 159.2520945, 159.2404945, 159.22859449999999, 159.21774449999998, 159.2066945, 159.1977945, 159.18850700000002, 159.174207, 159.16358200000002, 159.154032, 159.143207, 159.129357, 159.114407, 159.10070249999998, 159.0889525, 159.0754025, 159.0599025, 159.0457525, 159.03035250000002, 159.0136775, 158.99677749999998, 158.9792025, 158.9619025, 158.9444525, 158.92600249999998, 158.9098525, 158.89145249999999, 158.87275250000002, 158.8539275, 158.8358025, 158.8189025, 158.8012025, 158.7837275, 158.76622749999999, 158.7496775, 158.73337750000002, 158.7154275, 158.6976525, 158.6793025, 158.66090250000002, 158.64187750000002, 158.6263775, 158.6121775, 158.5979525, 158.5838525, 158.56710249999998, 158.5516025, 158.5356275, 158.5200775, 158.5043275, 158.4895275, 158.4765275, 158.4652025, 158.4561525, 158.4456275, 158.4355775, 158.42797750000003, 158.4189775, 158.4114775, 158.4035275], "overall_ema_10": [158.81, 158.82272727272726, 158.8295041322314, 158.83504883546203, 158.86140359265073, 158.90114839398697, 158.91912141326205, 158.9520084290326, 158.99527962375393, 159.01886514670775, 159.05952602912453, 159.07597584201096, 159.10034387073622, 159.13482680332964, 159.17940374817877, 159.25951215760082, 159.29869176530977, 159.33711144434434, 159.36309118173628, 159.38252914869332, 159.3766147580218, 159.36086662019963, 159.34798178016334, 159.31016691104273, 159.27377292721678, 159.28399603135918, 159.30326948020294, 159.33358412016605, 159.36929609831768, 159.41124226225992, 159.4182891236672, 159.4204183739095, 159.43125139683505, 159.40375114286505, 159.38488729870775, 159.3530896080336, 159.31252786111838, 159.27934097727868, 159.26673352686436, 159.2582365219799, 159.28037533616535, 159.27667072958982, 159.26091241511892, 159.2403828850973, 159.17667690598867, 159.1281901958089, 159.09397379657094, 159.08961492446713, 159.08059402910945, 159.07321329654408, 159.06353815171786, 159.07016757867825, 159.06104620073674, 159.07540143696642, 159.11441935751796, 159.14088856524197, 159.16981791701616, 159.14803284119506, 159.15384505188686, 159.12405504245288, 159.04513594382507, 158.81329304494778, 158.68178521859363, 158.57600608794024, 158.56582316286017, 158.5938553150674, 158.5700634396006, 158.5645973596732, 158.5564887488235, 158.53803624903742, 158.5547569310306, 158.5793465799341, 158.56673811085517, 158.51096754524514, 158.4362461733824, 158.35329232367647, 158.26542099209894, 158.15170808444458, 158.0586702509092, 158.01527565983477, 158.0143164489557, 158.02444073096376, 158.0727242344249, 158.0540471008931, 158.06603853709433, 158.10675880307716, 158.12189356615403, 158.13973109958056, 158.14523453602044, 158.12064643856215, 158.1405289042781, 158.1331600125912, 158.18894910121097, 158.22095835553625, 158.25351138180238, 158.27287294874742, 158.29689604897516, 158.29927858552512, 158.33213702452053, 158.3535666564259, 158.36200908253028, 158.39255288570658, 158.42663417921446, 158.45270069208456, 158.50857329352374, 158.53610542197396, 158.54954079979686, 158.57326065437923, 158.59266780812845, 158.63763729755962, 158.67533960709423, 158.69255058762255, 158.7166322989639, 158.73179006278863, 158.73419186955434, 158.7170660750899, 158.6794176978008, 158.62770538910974, 158.5972135001807, 158.55953831832966, 158.52507680590605, 158.49688102301405, 158.46108447337514, 158.4245236600342, 158.4146102673007, 158.39922658233692, 158.3884581128211, 158.3641930013991, 158.34343063750833, 158.35553415796136, 158.35452794742292, 158.37915922970964, 158.3829484606715, 158.3678669223676, 158.3391638455735, 158.33022496456013, 158.34109315282194, 158.39180348867248, 158.62602103618656, 158.91219902960717, 159.07179920604221, 159.25147207767088, 159.37120442718523, 159.40916725860612, 159.50204593885954, 159.57349213179415, 159.62376628964975, 159.69217241880435, 159.789959251749, 159.83723938779463, 159.8777413172865, 159.9254247141435, 159.98262022066285, 160.08578018054232, 160.18291105680734, 160.24238177375145, 160.2855850876148, 160.36456961713938, 160.43328423220493, 160.46541437180403, 160.49533903147602, 160.49436829848037, 160.50993769875666, 160.5517672080736, 160.5987186247875, 160.65167887482613, 160.68955544303955, 160.7578180897596, 160.79276025525783, 160.8313492997564, 160.86019488161887, 160.8647049031427, 160.907485829844, 160.94976113350873, 160.96889547287077, 160.9854599323488, 161.00446721737626, 160.9945640869442, 160.9773706165907, 160.9960305044833, 161.03675223094086, 161.0609790980425, 161.10443744385296, 161.1127215449706, 161.11404490043049, 161.12058219126132, 161.12683997466834, 161.12559634291046, 161.1300333714722, 161.13366366756816, 161.09208845528303, 161.09716328159521, 161.04131541221426, 160.97925806453893, 160.9575747800773, 160.92892482006323, 160.91275667096082, 160.8877100035134, 160.8844900028746, 160.89458272962466, 160.87738586969292, 160.87240662065784, 160.8719690532655, 160.84070195267176, 160.84239250673144, 160.8537756873257, 160.88945283508465, 160.8877341377965, 160.88178247637896, 160.85782202612822, 160.8400362031958, 160.79275689352383, 160.74498291288313, 160.63498601963164, 160.5481703796986, 160.65577576520792, 160.58745289880648, 160.47155237175076, 160.4049064859779, 160.41492348852736, 160.4458464906133, 160.4593289468654, 160.37036004743533, 160.33756731153798, 160.36710052762197, 160.34944588623617, 160.36591027055687, 160.40574476681923, 160.44470026376118, 160.52657294307733, 160.58537786251782, 160.6280364329691, 160.69566617242927, 160.70554505016938, 160.75544595013858, 160.8053648682952, 160.85529852860515, 160.886153341586, 160.88139818857036, 160.8865985179212, 160.89630787829913, 160.8897064458811, 160.85521436481181, 160.78153902575514, 160.76489556652692, 160.7367327362493, 160.73732678420396, 160.75417645980323, 160.79341710347538, 160.78006853920712, 160.77641971389673, 160.74797976591552, 160.72107435393085, 160.70815174412525, 160.69939688155702, 160.6931429030921, 160.66529873889354, 160.64615351364014, 160.632307420251, 160.6100697074781, 160.58369339702753, 160.53211277938615, 160.50354681949776, 160.4956292159527, 160.4746057221431, 160.47922286357164, 160.46845507019495, 160.4505541483413, 160.4395443031883, 160.4068998844268, 160.3892817236219, 160.37213959205428, 160.36265966622622, 160.3439942723669, 160.3159953137547, 160.271268893072, 160.21831091251346, 160.1640725647837, 160.13605937118666, 160.15132130369815, 160.15926288484394, 160.1575787239632, 160.16529168324263, 160.17523864992577, 160.17792253175745, 160.19284570780152, 160.20687376092852, 160.2292603498506, 160.21666755896865, 160.17727345733798, 160.13776919236744, 160.06181115739153, 159.9633000378658, 159.7899727582538, 159.73179589311675, 159.61146936709554, 159.46756584580544, 159.22800841929535, 159.10382507033253, 159.0376750575448, 158.89627959253664, 158.83877421207544, 158.82808799169808, 158.77389017502568, 158.65409196138464, 158.59152978658742, 158.57488800720787, 158.5608174604428, 158.61885064945318, 158.6972414404617, 158.7459248149232, 158.75666575766442, 158.77363561990722, 158.75661096174227, 158.7663180596073, 158.79789659422414, 158.7800972134561, 158.8035340837368, 158.82652788669373, 158.84079554365852, 158.85155999026605, 158.84673090112676, 158.86732528274007, 158.90052068587823, 158.92769874299125, 158.9444807897201, 158.98730246431643, 159.0387020162589, 159.07166528603, 159.0913625067518, 159.12020568734238, 159.13289556237103, 159.16509636921265, 159.17689702935579, 159.18927938765475, 159.18941040808113, 159.18588124297546, 159.17390283516173, 159.15682959240505, 159.1446787574223, 159.1238280742546, 159.13040478802648, 159.10124028111258, 159.09010568454664, 159.07099556008362, 159.05808727643205, 159.04388958980803, 159.02136420984294, 158.97747980805332, 158.88884711567997, 158.85451127646542, 158.83550922619898, 158.81359845779917, 158.79476237456294, 158.7520783064606, 158.68533679619503, 158.6280028332505, 158.56109322720494, 158.5118035495313, 158.50420290416196, 158.45616601249614, 158.3768631011332, 158.32652435547263, 158.30533810902307, 158.33164027101887, 158.34952385810635, 158.322337702087, 158.33100357443482, 158.37082110635578, 158.35976272338198, 158.3234422282216, 158.28463455036314, 158.30379190484257, 158.21946610396208, 158.08683590324168, 157.963774829925, 157.8085430426659, 157.58698976218116, 157.51299162360277, 157.42881132840228, 157.2744819959655, 157.20275799669903, 157.15316563366284, 157.1453173366332, 157.14071418451806, 157.1205843327875, 157.17502354500795, 157.25774653682467, 157.36361080285653, 157.44295429324623, 157.54696260356508, 157.6220603120078, 157.63986752800636, 157.63443706836884, 157.60635760139266, 157.60156531023034, 157.61218979927935, 157.6045189266831, 157.59097003092256, 157.60170275257298, 157.6268477066506, 157.6419663054414, 157.66706334081567, 157.72032455157645, 157.75844736038073, 157.77872965849332, 157.81714244785815, 157.83402563915666, 157.91147552294635, 158.00575270059247, 158.07379766412112, 158.13492536155363, 158.1685752958166, 158.2033797874863, 158.22094709885243, 158.23168398997018, 158.21774144633923, 158.18542481973208, 158.14080212523533, 158.05883810246524, 157.974503902017, 157.9389759198321, 157.88098029804445, 157.80807478930907, 157.73387937307106, 157.6804467597854, 157.6221837125517, 157.5545139466332, 157.49732959269988, 157.47599693948172, 157.46036113230323, 157.43665910824808, 157.4136301794757, 157.43297014684376, 157.40879375650852, 157.38719489168878, 157.37406854774534, 157.3787833572462, 157.39718638320142, 157.39224340443752, 157.4018355127216, 157.39422905586312, 157.3934601366153, 157.35646738450342, 157.30983695095733, 157.2635029598742, 157.22832060353343, 157.21408049380005, 157.20515676765456, 157.28058280989916, 157.39684048082657, 157.46559675703992, 157.52276098303264, 157.48225898611759, 157.4963937159144, 157.4915948584754, 157.48039579329804, 157.46759655815293, 157.49348809303422, 157.56921753066436, 157.68390525236174, 157.8304679337505, 157.91038285488676, 158.00849506308916, 158.16331414252747, 158.26089338934062, 158.38073095491507, 158.45332532674868], "overall_ema_50": [158.81, 158.81274509803922, 158.81459823144942, 158.8163786929612, 158.82279521480586, 158.83288167697035, 158.83943533669702, 158.84965355878734, 158.8630004780506, 158.87327496910746, 158.88775438208364, 158.89803852396273, 158.91027230733675, 158.925163589402, 158.94300031138624, 158.96954931878287, 158.98937091412472, 159.0097877410218, 159.0282274374523, 159.04555185166987, 159.05749099474164, 159.06660899494787, 159.07536942651856, 159.07790395881196, 159.07916262709387, 159.0889993868157, 159.10080333243076, 159.11528163311974, 159.13154509848758, 159.14991587893905, 159.16168388368655, 159.1722060843263, 159.18427643396055, 159.18803029929543, 159.19242126795052, 159.19311062999168, 159.19063570332534, 159.18825783260672, 159.18911046662217, 159.1903218208723, 159.1977601808381, 159.20020095806012, 159.19980092048914, 159.19776951184252, 159.18570011922125, 159.17488834984002, 159.16567704200315, 159.1619250011403, 159.15714362854658, 159.15254976076045, 159.14735173092672, 159.14549480030215, 159.14057343558443, 159.14055094791448, 159.1464116950551, 159.15086613838628, 159.15671452511623, 159.15252964177836, 159.15360691072823, 159.14719095344478, 159.12926189644693, 159.07595750835097, 159.03729250802348, 159.00053593908137, 158.98169139245073, 158.97142898490364, 158.9514905933388, 158.93535370732553, 158.91906532664612, 158.90086668638548, 158.89024446339, 158.88239173933547, 158.86778814171447, 158.84395331262763, 158.81477867291673, 158.78204225437096, 158.74627589145445, 158.70289252316212, 158.66121046343028, 158.62822181780555, 158.60397782495042, 158.5830375180896, 158.57154585071356, 158.54795581735223, 158.53117323627959, 158.52171546230784, 158.5087070128056, 158.49738516916617, 158.48454653508122, 158.4659368670388, 158.45668444088045, 158.44269681574787, 158.44259105826757, 158.43954827166885, 158.4379973590544, 158.4349386390915, 158.43376457481344, 158.42891106207566, 158.4309145498374, 158.4316629988634, 158.43042131263348, 158.4343263591969, 158.44003905099308, 158.4451355587973, 158.4574831839425, 158.4654250198663, 158.47109462693038, 158.47928699450173, 158.48715809275657, 158.5009950302955, 158.5144854212643, 158.52450560082258, 158.53628969490796, 158.5466312754998, 158.55441044116648, 158.55776689445406, 158.55589368290686, 158.54958412671445, 158.54607102370605, 158.53995059140385, 158.5332858623292, 158.52688249517905, 158.51798514242694, 158.50786807801805, 158.50246148672323, 158.49569829116547, 158.48959247582565, 158.4803927708913, 158.47135776026815, 158.46895157359097, 158.4642868059992, 158.46529516654826, 158.46273457178168, 158.45635282386868, 158.44669192881503, 158.44054714729288, 158.43856490622258, 158.44568000793936, 158.49408471351035, 158.56098335219622, 158.60918008348267, 158.66607498216962, 158.71485635541788, 158.7487835571662, 158.79471361374794, 158.83786209948335, 158.87755378185656, 158.9215712806073, 158.97288221077957, 159.01512212408235, 159.05609772705952, 159.09860369854738, 159.14336433782003, 159.1985265206506, 159.25427057866432, 159.3035148696971, 159.34965154147366, 159.40339069671, 159.4559047870351, 159.50116342283766, 159.54543152390286, 159.58247342492626, 159.62159211414485, 159.66545124692348, 159.71033551175003, 159.75659686423043, 159.79986757543708, 159.84948061169445, 159.89263823476526, 159.93626026477446, 159.97758339164605, 160.01316835667956, 160.0557892054372, 160.0983072758122, 160.13582463754506, 160.17206680862174, 160.2080641886758, 160.2371597106885, 160.26315344752425, 160.29518664566055, 160.3314538360268, 160.36433799931987, 160.4010306267975, 160.43040197476623, 160.4574450345793, 160.4846040528311, 160.51089408997495, 160.53478059625044, 160.55890684737787, 160.5820869710101, 160.59475022704893, 160.61534825736075, 160.6221973453074, 160.62524842980517, 160.6344543737344, 160.64094635907816, 160.64875238421234, 160.653703271106, 160.6621854957685, 160.67308018220896, 160.6780574299655, 160.6848002758492, 160.69206301012963, 160.69237426463437, 160.69855566602126, 160.70665152225573, 160.7201161684418, 160.72638612262054, 160.73142980408642, 160.73215804706342, 160.73324988835506, 160.72724008881175, 160.71950518336814, 160.69677948990272, 160.6756312746124, 160.6938418128629, 160.6776127221624, 160.64907888992073, 160.62774246286503, 160.6211643270664, 160.61974611816186, 160.61583450568492, 160.59050766232474, 160.57480147948849, 160.571868088136, 160.5600301238954, 160.5553230602132, 160.5564868617735, 160.5589775730765, 160.57215492315194, 160.58305080851855, 160.5923429336747, 160.60832948529531, 160.61388519175432, 160.62824263521495, 160.64399782599082, 160.66109595046177, 160.67536669750248, 160.68260721916906, 160.69152458312323, 160.7012687171184, 160.70749347330985, 160.70719961161143, 160.69711335233254, 160.69683439733913, 160.69342912685525, 160.69525543560604, 160.7005395361705, 160.71110661318343, 160.71145537345078, 160.71335908429586, 160.70969794373525, 160.70539606358878, 160.70322366893825, 160.70152862309754, 160.70009612807414, 160.6938178485418, 160.68857008977545, 160.6839202823333, 160.67709987910453, 160.6687822367867, 160.65432018828528, 160.64336645541135, 160.63617561402268, 160.62612951151198, 160.62118325615856, 160.61329371670135, 160.60375278663463, 160.59537032441366, 160.58221854698567, 160.57154330984898, 160.56069847416862, 160.55125931831887, 160.53983738426714, 160.52611827115862, 160.5082312801328, 160.48751632797075, 160.4652607856974, 160.4474074215524, 160.43848948345232, 160.4289408762581, 160.41800201836563, 160.4094529196062, 160.40202339334712, 160.39370875047078, 160.38846527006015, 160.38381957319504, 160.3817090016972, 160.37301453104243, 160.35838651021726, 160.3427635098166, 160.3183414113924, 160.28703390506328, 160.2369541440804, 160.2068775109792, 160.16229407917612, 160.10965509567902, 160.03280587624062, 159.9744605477606, 159.92605033020135, 159.86071502313465, 159.81049090458035, 159.7700794965576, 159.72144892806514, 159.65845093088612, 159.60557050222394, 159.56221479625438, 159.52046127483266, 159.49534514640783, 159.47788063086244, 159.4577676649463, 159.4321689329876, 159.40933877875278, 159.38073725801738, 159.3583554047618, 159.3419493104574, 159.31677482769436, 159.30078365798087, 159.28624312237378, 159.27129241169246, 159.2567319249594, 159.2398012612355, 159.2288286627557, 159.22181185245157, 159.2150741327476, 159.2074241667575, 159.2063487092376, 159.20884483828712, 159.2092822956092, 159.20813397029121, 159.20977577537784, 159.2090002547748, 159.21296102909736, 159.21362922403472, 159.21485945054317, 159.21388457012972, 159.21216360659523, 159.20854934751307, 159.20350819663022, 159.1990568948016, 159.19242721265255, 159.19115555725443, 159.1824827903033, 159.1768952298993, 159.169369926766, 159.16272796885363, 159.15556216615352, 159.1463244341475, 159.13195877006328, 159.1067839163353, 159.09083160589077, 159.07746566056173, 159.06325132093187, 159.04939832795415, 159.03020623666183, 159.00490403130254, 158.9800058339966, 158.95177031109478, 158.92581853418912, 158.90794329755425, 158.88174944274823, 158.84795534695417, 158.81862376472066, 158.79475616610418, 158.78123631645303, 158.7674623432588, 158.74520891803297, 158.730494842816, 158.72341661368597, 158.707204197463, 158.6857452093272, 158.66316696582416, 158.65245453579186, 158.62059357360394, 158.57625657071753, 158.5305210189247, 158.4748143123002, 158.4009000255433, 158.35302159316905, 158.30192270716242, 158.2343963264894, 158.18128274505844, 158.13221283348753, 158.09212605570372, 158.05400346528396, 158.01384646664536, 157.9905583699142, 157.976418825996, 157.97106906811382, 157.9643604772074, 157.96634634084631, 157.9660974647347, 157.95644658376472, 157.94286044322493, 157.92470905329455, 157.91119105120458, 157.9013404217456, 157.88834667971636, 157.87429386874712, 157.86549803075704, 157.8605765393548, 157.85467157702718, 157.85174327988886, 157.85598864146183, 157.858891047679, 157.85932669286808, 157.86445113628503, 157.86623736623463, 157.881679038147, 157.9031818209648, 157.92188057308383, 157.94102251139427, 157.95588437369256, 157.97173204531248, 157.9846052984375, 157.99618940438114, 158.00241727087598, 158.00389110339066, 158.00138556992437, 157.98917437110381, 157.97371655262916, 157.96608453095743, 157.95251258856695, 157.93398268313297, 157.91304218575522, 157.89449151180403, 157.87353106036073, 157.84907886191522, 157.82519341634992, 157.80773485100286, 157.79135309214, 157.77326081401688, 157.7550937232711, 157.7458743615742, 157.72838909249285, 157.71119736337548, 157.69566021187055, 157.684065693758, 157.6760631175322, 157.66406064233485, 157.65547002890997, 157.6438829689527, 157.63392677409183, 157.6165178809902, 157.5962622778141, 157.57503630613513, 157.5552309607965, 157.5393395505692, 157.52465956819393, 157.52839840865693, 157.54375533380764, 157.5528237520897, 157.56173262455678, 157.55146860006434, 157.5518031647677, 157.54859519752193, 157.54394440546227, 157.53869168367945, 157.54148808824104, 157.55593953576098, 157.5811968088684, 157.61683614969712, 157.64245041833647, 157.6741190293821, 157.72062416548476, 157.75903106095595, 157.80455925464395, 157.8428118328932], "overall_ema_200": [158.81, 158.81069651741294, 158.81118709932923, 158.81167279983345, 158.81334769734752, 158.81600095409036, 158.81783179036807, 158.820639434245, 158.82431466375502, 158.82730655764803, 158.83143783568138, 158.8346076084607, 158.8383428561377, 158.84283695707165, 158.84818186297147, 158.85586164542946, 158.86202222607196, 158.86846976611108, 158.87455464406023, 158.88047947347258, 158.88515131950768, 158.8891796645872, 158.89316792663112, 158.89562396716215, 158.89775706201627, 158.90205798677235, 158.9069131311826, 158.9125159855987, 158.918660105145, 158.92543960658634, 158.93065911298848, 158.93562767902839, 158.94104431903807, 158.944417012381, 158.94795515156127, 158.95056256298852, 158.952348010123, 158.9541156916143, 158.95666180413556, 158.95928208469144, 158.96346833260498, 158.96641889645966, 158.9686435840571, 158.97042822501177, 158.9696279441659, 158.96903463128862, 158.96874572948477, 158.96975323466404, 158.97045220745346, 158.97114422528975, 158.9716303524013, 158.97290766232766, 158.973376242802, 158.97503419063483, 158.9781681787877, 158.9809724755162, 158.9841468787449, 158.9848021336828, 158.98674440100936, 158.9867767950292, 158.98382379209357, 158.97174594341604, 158.96297235193927, 158.95438556236775, 158.95006331796608, 158.94777413072262, 158.94295050753135, 158.93894104974498, 158.93477248208583, 158.9299986265427, 158.9270135655821, 158.92465522164596, 158.92052929904253, 158.91395686820627, 158.90585779489078, 158.89664527951874, 158.88642990360316, 158.87402761600512, 158.86174873425384, 158.85138307520654, 158.84301110430897, 158.83531945152978, 158.82989338733546, 158.82133723422766, 158.81435875428508, 158.80914125424246, 158.80298064474752, 158.79717984231223, 158.79093924686634, 158.78316870709654, 158.77766454085676, 158.77092161010196, 158.76762885776265, 158.76362260047148, 158.76000446514342, 158.75602432121167, 158.75253154189613, 158.7481282429718, 158.74546030025567, 158.74252039677054, 158.7391122336186, 158.73703151487615, 158.73546901224057, 158.73382255440734, 158.7340830265028, 158.7333458819605, 158.73211855975194, 158.7315999671176, 158.73108653460898, 158.73217025068251, 158.73329293475533, 158.73365817918562, 158.7345670530246, 158.73521812712386, 158.7353154591923, 158.734367046663, 158.732134538736, 158.72877996621128, 158.7261055386868, 158.72276120496852, 158.71925114322755, 158.71577600747403, 158.71163893277281, 158.70714501304371, 158.703790336297, 158.7000710294682, 158.6964882331551, 158.69209531541225, 158.68769635704993, 158.6849332092186, 158.68160054047016, 158.67969406743066, 158.6769110418841, 158.6731606832584, 158.6685521192459, 158.66478543149222, 158.6620512480943, 158.66163282771524, 158.67176583440465, 158.6869721445101, 158.69794754605726, 158.71150030679303, 158.7234256768747, 158.731948804468, 158.7437702093987, 158.75522523219072, 158.7661185134625, 158.77839594118925, 158.79283976266996, 158.80534881975782, 158.81783291110352, 158.83098880253533, 158.8450088144504, 158.86197390087378, 158.87946669788, 158.8956909098414, 158.9114551793952, 158.929450650247, 158.94749094228436, 158.9640333209681, 158.98061010384404, 158.9956289087809, 159.01139379526072, 159.0285938569994, 159.04631929125813, 159.06466437293716, 159.08252840902733, 159.10225449450965, 159.12064002192747, 159.13938987245555, 159.1578039035754, 159.1749899343856, 159.1941442633967, 159.21350601201962, 159.23182933528312, 159.25002008816588, 159.2683283459951, 159.28506139727872, 159.30113043810184, 159.3188306327476, 159.33774774087948, 159.35597910664188, 159.3753225981181, 159.39298107972888, 159.41016534759228, 159.42747713517846, 159.4446664174155, 159.46133640331186, 159.4781390261645, 159.49477445874, 159.50880655367794, 159.52483832926325, 159.53742700260392, 159.5489948931253, 159.56203972005937, 159.5743577327951, 159.5869511881902, 159.59877256940226, 159.61142159856243, 159.62464128414888, 159.6363363957494, 159.64841265051805, 159.66056774852285, 159.6709103579903, 159.6826425932342, 159.69480535350053, 159.7082898773463, 159.71994868453686, 159.7312427274768, 159.7413796157606, 159.75151514197194, 159.7597587724001, 159.767422864217, 159.77113009939893, 159.77497457602183, 159.78855691854898, 159.79344689945893, 159.79500464175288, 159.79808917268073, 159.80467535006701, 159.81243977444447, 159.81948017469875, 159.82097788440328, 159.82464974625003, 159.83136964927243, 159.8357341303742, 159.84174672609188, 159.84914228105615, 159.85681250711528, 159.86714273092508, 159.87692240524424, 159.8863062619085, 159.89738779164074, 159.9058714952065, 159.91655934102533, 159.92763835255744, 159.93910463760662, 159.9499095665857, 159.9589651927888, 159.96842822569639, 159.97809560653522, 159.9868707746294, 159.9939665878172, 159.99850423370958, 160.00538478859806, 160.01140086035332, 160.01865060303638, 160.0267237313644, 160.03610956488316, 160.0429144448346, 160.050049624488, 160.05572077250304, 160.06113648620948, 160.06699582465515, 160.0728963637133, 160.07878794218382, 160.08337711688847, 160.08811963313835, 160.09291446265937, 160.09706456750854, 160.10072561658805, 160.10270844627377, 160.10541781496758, 160.1089459959132, 160.11164305068024, 160.1155072989322, 160.11853707705225, 160.12103919568855, 160.12371542259714, 160.12507148804394, 160.12691157274003, 160.1285840944043, 160.13048873028086, 160.13177739963132, 160.13235672898824, 160.1317362640232, 160.13022645045086, 160.12813464497376, 160.12695917586953, 160.1278849552141, 160.12855276660503, 160.12876617191245, 160.12947496622178, 160.13037571282652, 160.13096898931582, 160.1322528799694, 160.13362349807917, 160.13557749312318, 160.13582050314184, 160.1344690553494, 160.1327330448484, 160.12862624838226, 160.1225702658113, 160.1114999149077, 160.1051168311773, 160.09481716121536, 160.08213241334258, 160.06290721519989, 160.0478036608198, 160.03479068907035, 160.01713108022386, 160.00283126848035, 159.99066379317208, 159.97612982508082, 159.95761112035365, 159.9412169798526, 159.9268765123914, 159.91265386052683, 159.90237869773551, 159.89389731765857, 159.8846545582789, 159.87391172685324, 159.86372355046663, 159.8519452066809, 159.8415775926841, 159.83260667136386, 159.82133695324083, 159.81225897360662, 159.80348027735184, 159.79454017508962, 159.78563927782506, 159.7760806780457, 159.767960472294, 159.76081559197266, 159.75374280001276, 159.74644187662955, 159.74080563905116, 159.7361210058268, 159.7309854734305, 159.72550303090884, 159.72077165746697, 159.71549034744243, 159.71145561761713, 159.70666501445677, 159.7020713327209, 159.6969760955794, 159.6917325523398, 159.68604367122202, 159.68001338593623, 159.67414260597667, 159.66773322681271, 159.66268115490413, 159.6557888051041, 159.649661553312, 159.64304800551787, 159.6366495179008, 159.630115691852, 159.6230498640724, 159.614661308211, 159.60347064842782, 159.59448089073203, 159.5860780957994, 159.57741065206008, 159.56877970029828, 159.5587420913401, 159.54706306555562, 159.53535099525158, 159.52266093559732, 159.51039565265606, 159.50004345710727, 159.4875057112654, 159.47290366438716, 159.4592429314082, 159.44681265348376, 159.43689411961824, 159.42687527265687, 159.4146675585011, 159.40427285642645, 159.39577262899934, 159.3849689212481, 159.37278017576304, 159.3602151988898, 159.35056131631376, 159.33553085545492, 159.31716736435587, 159.2981905746608, 159.27641753411692, 159.2496870113894, 159.22909311077856, 159.20741059226336, 159.1812672032856, 159.15836902215838, 159.13619619606726, 159.1160350398875, 159.0961739947145, 159.07561504949348, 159.05914126790648, 159.04492095678305, 159.03293169353148, 159.0206637164814, 159.01065711233733, 159.0002028127121, 158.9874644762672, 158.9737583620755, 158.9588950947912, 158.9451747455893, 158.93238693717547, 158.91883084824835, 158.90501163582798, 158.89252395785954, 158.88105605778136, 158.86940375869898, 158.85856392030396, 158.84962298577358, 158.84047250830318, 158.8308160654345, 158.8224497364252, 158.81337063457022, 158.80786445910186, 158.80410461373768, 158.79988466733232, 158.79600521790616, 158.79126884757872, 158.7869776152645, 158.7821320668539, 158.77713572788025, 158.7709453226277, 158.76367223484039, 158.75547649121015, 158.74487473507872, 158.7334331954262, 158.72393734273538, 158.7129528915639, 158.70068470358817, 158.68774256723404, 158.67532721830634, 158.6622393852884, 158.64818725210145, 158.6341754386477, 158.62169608104924, 158.60944039865075, 158.5967096484154, 158.58390656733667, 158.5733204323383, 158.56065057729018, 158.5480072879639, 158.53573855873046, 158.52443767754906, 158.5140452628471, 158.5026617278934, 158.49213773060094, 158.4808726785552, 158.4700182240422, 158.4572817243005, 158.44377643351143, 158.42995776253122, 158.41642584449608, 158.40382459231205, 158.39149797945325, 158.3838213826428, 158.37920624450703, 158.37319424207413, 158.36729181180473, 158.3566719927818, 158.34874490827653, 158.34000117784592, 158.33094643975792, 158.3217827935912, 158.3147003777346, 158.3106735083044, 158.30957227936608, 158.31136758006892, 158.31095596235681, 158.31233948511942, 158.31778884347645, 158.32159193956127, 158.3275462486204, 158.3320482759973], "overall_macd": [0.0, 0.005584045584043906, 0.008299932630421836, 0.01033317823504376, 0.021381069483851434, 0.03777037380149295, 0.04379879885033233, 0.05600000025498275, 0.07210065662323473, 0.07870828589608436, 0.09236146226774622, 0.0946269256670007, 0.10010981664174778, 0.10964644271433599, 0.12304811336707644, 0.15129103922473064, 0.16012762171462214, 0.16801807669426694, 0.1698921587815505, 0.16862664293788043, 0.15614082120350758, 0.13979277487368336, 0.1253913964115725, 0.10071349138959818, 0.07783805592916337, 0.07657852038693136, 0.07950533988642405, 0.08727415470931987, 0.09715258051403453, 0.10936898158024633, 0.10572805385058359, 0.10007515544302237, 0.09849439281094874, 0.08017904439196855, 0.06651113273156284, 0.047865206128932414, 0.02632933535900861, 0.009156452728888098, 0.0019793343978733446, -0.0028685997292825505, 0.006129384640985336, 0.003536587385298162, -0.004119155050204881, -0.01342072926550486, -0.04113654120891397, -0.060786974598102006, -0.07309672184490523, -0.07153772926798752, -0.07189421395250406, -0.07135420378850199, -0.07171340717806629, -0.06479582114795335, -0.06501941247876175, -0.054880979333631785, -0.03434652625034573, -0.02026002852124975, -0.005801831969733939, -0.014351087298678067, -0.01051530629086983, -0.022546927366903446, -0.05564809000634341, -0.1543381964616799, -0.2043735995653151, -0.24044836154604354, -0.2324676381799975, -0.20761131487972762, -0.20627247109885616, -0.19673038584491565, -0.18860789300100578, -0.18527992404349902, -0.16660097487115877, -0.1452815591393346, -0.1412816572509712, -0.1564808035521139, -0.17936924235158358, -0.20483033551522567, -0.2312191653669231, -0.26760677661405907, -0.2930659389687946, -0.2953138190020468, -0.2785528837688105, -0.25746038028100315, -0.22045103560787993, -0.2144699133071981, -0.19537393528463554, -0.16462496178792208, -0.14663502572309994, -0.1284761296526824, -0.11677356287782459, -0.11903766511548497, -0.10190512225193515, -0.09769124824484265, -0.06615398230488267, -0.04667431261054844, -0.028088539344480523, -0.016397821949766467, -0.003461814623989312, -0.0008656628488381557, 0.014739477862178774, 0.024404594056136375, 0.027710259518016755, 0.04035475229278518, 0.053790126947745875, 0.06290570393440476, 0.08448735879363767, 0.09245603586234097, 0.09365706734510582, 0.09911477500429555, 0.10226124368310252, 0.1163245881615751, 0.1264161020616541, 0.12689901349833121, 0.1302186846980362, 0.1293412910829943, 0.12279243521842886, 0.10788615287188463, 0.08460759943372409, 0.0562314381994895, 0.03854377411911969, 0.018662626772709245, 0.0012781081762511803, -0.012356806486792493, -0.028482659211562122, -0.043983168791214666, -0.046851281210706475, -0.05175534329191578, -0.054210031893546784, -0.06229606960829415, -0.06832021802176769, -0.059497881673081565, -0.056694081038955346, -0.042683193578739065, -0.03839907156765321, -0.0425821774385895, -0.052553759788281695, -0.05338558345499678, -0.045451706459374464, -0.020370159451857717, 0.08407116836826845, 0.20642182499810247, 0.26722166338333864, 0.333350064814681, 0.3693953928327858, 0.3671016140112613, 0.38824350679772124, 0.39838893839055345, 0.3982078498847841, 0.4054938021963608, 0.4249287357488072, 0.4209540684665285, 0.41384053633976237, 0.40993289109698594, 0.41017695375751373, 0.43042313443163494, 0.4469644653366629, 0.44605565661166224, 0.4378672092446436, 0.4456071184671089, 0.44838787790391166, 0.434886901646081, 0.420948679203093, 0.3940631923408944, 0.3756878030062296, 0.3697733207297347, 0.36650957170138554, 0.3661575225002025, 0.3593158027842094, 0.36621399043937686, 0.35827138543484693, 0.35235314635227155, 0.34250434768242144, 0.32250880060283293, 0.32031845687262717, 0.3181429060085179, 0.30603222762772475, 0.293455118040157, 0.2826502017759367, 0.25979563545183737, 0.23494039818422152, 0.22714851259638635, 0.2296232630606596, 0.2249567768083125, 0.22910745821394585, 0.21778269340964584, 0.20403499798280222, 0.19333198876822166, 0.18314208708991941, 0.1702794337853959, 0.16065451243528628, 0.15128279898510755, 0.12267210840178677, 0.11600934958693188, 0.08314240920961424, 0.049264978324686126, 0.03492494012914449, 0.018505537666726468, 0.008621327331042039, -0.004406146035449865, -0.006984295869216339, -0.003340575130778234, -0.011615830106279645, -0.013978313860803837, -0.014074524051864046, -0.027550762531433293, -0.025829288262912087, -0.019798739610791927, -0.003281372551612094, -0.0038642744562196185, -0.00627122866117702, -0.01646162037548038, -0.023460227896634933, -0.043035088742044536, -0.061869693806215764, -0.10703219414074283, -0.13980016797387407, -0.08550384926223842, -0.11059358418313536, -0.15531524448664413, -0.17621893567047664, -0.16226919018006924, -0.1395191708906509, -0.12529030482753, -0.156589166973788, -0.1617767180345311, -0.13926808461445717, -0.13839359307894483, -0.12257006161291883, -0.09720894651431422, -0.07343930993829417, -0.03204213814871082, -0.002833047565417246, 0.017690690613108018, 0.04792791350953962, 0.05112883841687221, 0.07140159908882993, 0.09045972669119351, 0.10834903205841329, 0.11674265840528619, 0.10882606755561142, 0.10537203121978678, 0.10385821891992464, 0.0951068478141508, 0.07440298899550157, 0.03739109973307109, 0.027112370541885866, 0.012368495870248353, 0.011046445960914753, 0.01706425362783648, 0.03275268694378042, 0.02472792459076345, 0.021349801099518118, 0.007291729405835667, -0.00540096755543118, -0.011295234775161589, -0.014986808981177546, -0.017309417729705956, -0.028903377088454363, -0.03606213867053043, -0.040462169668785464, -0.04823470484214454, -0.05736435827037667, -0.07702588892473727, -0.08556952816758212, -0.08450748451838308, -0.0890941171633699, -0.08209966562125715, -0.08206583987603722, -0.08509271896596715, -0.08489904624192945, -0.09415016822464395, -0.0963366578894238, -0.09814844713804405, -0.09645513732269251, -0.09881559103064319, -0.10512289133137642, -0.11843917628118561, -0.1347019160420473, -0.15069463903373048, -0.15432774520630232, -0.13866333841608025, -0.12680474804292885, -0.11965850489539775, -0.10870736277243509, -0.09729313617728508, -0.08963477475739978, -0.07702910954517961, -0.06547733070885897, -0.05089428654125072, -0.05245008627844072, -0.06583482867904422, -0.07876207895097309, -0.10713799208195951, -0.14410330302979446, -0.21210628678630883, -0.22627265540711505, -0.26670188831050723, -0.3152808954193347, -0.40319571984454683, -0.4359700612620543, -0.4411240887400254, -0.4784256876046413, -0.47667137688486605, -0.4539103485216742, -0.45084788643058005, -0.4764160669981834, -0.47546331881613924, -0.4541417831314618, -0.43246090151941985, -0.3800333059371326, -0.3210654369659949, -0.2779873010260019, -0.2538322110328579, -0.22842486461621547, -0.21947694517731975, -0.1995949348456918, -0.17137290470159883, -0.16645395909350214, -0.14403080844223837, -0.12314622250815432, -0.10737458142008904, -0.09419310100724942, -0.08877521064388816, -0.07274951066523272, -0.05219319859460825, -0.03548505439573546, -0.024383402337946336, -0.002644120499667224, 0.021597699977604634, 0.03635584764523969, 0.044313304106822216, 0.055626829207966466, 0.05907045338457806, 0.07066793154706374, 0.07256717590175299, 0.07442479269357705, 0.07064458029179832, 0.06528236738108717, 0.05634864082847457, 0.045516249474388815, 0.037308350271359814, 0.02566616884138284, 0.026622680041953117, 0.011911995882400106, 0.005834827428230938, -0.003380445035077173, -0.009365283061470109, -0.015542973446116548, -0.02499224114410481, -0.04327879286026359, -0.0802465608104228, -0.09154328429488601, -0.09536216127793296, -0.10005943342957835, -0.1029982143639927, -0.11609272120020364, -0.13898907018923978, -0.15654046532100097, -0.17728255022109352, -0.1891199950833311, -0.18188015849298722, -0.19248279183676686, -0.21614601976324366, -0.2258406169163436, -0.22208748799732803, -0.19747079168760706, -0.17752926846276296, -0.17823002071153837, -0.16318667822025645, -0.13518193207215745, -0.1308456559495994, -0.1379229819966099, -0.14588472768022598, -0.12812387626220811, -0.15662322200293488, -0.20508711713307548, -0.24710199659818954, -0.3011352839671986, -0.38151879647605824, -0.39308401229951073, -0.4080358593144524, -0.45259316555905116, -0.45841335517448556, -0.45376064498515234, -0.43058532338403666, -0.4067233440853215, -0.39057252447423707, -0.3423566683747197, -0.28392707549474494, -0.2181611314948384, -0.16733982344368314, -0.10846455561505763, -0.0654886101013119, -0.0502169877175902, -0.04645469681616987, -0.05334800512056859, -0.050163582793572914, -0.04071523387307252, -0.04002817721030283, -0.0422246065803904, -0.03389161413153374, -0.01979719994361062, -0.01092212102207668, 0.001739802589042938, 0.025999260659403944, 0.04231650831385991, 0.04983211250680597, 0.06472516864079125, 0.06927414232251294, 0.09996893204672119, 0.1364395629468902, 0.15946994826245486, 0.1780895384867449, 0.18346853893612547, 0.1887829291578953, 0.18600892800216684, 0.180120363814666, 0.16348265268408113, 0.13941056957398246, 0.11098474298259475, 0.06750599288412218, 0.025093798443634796, 0.006264941848428407, -0.021250144564874063, -0.05373347272839624, -0.08495279282544743, -0.1052533679119847, -0.1263406746845135, -0.15019721788593188, -0.16797431335274382, -0.1688199087942337, -0.1667608179430431, -0.16803348672979723, -0.16871112197034677, -0.15056726215061644, -0.15218597867760764, -0.15251761152720178, -0.1490450434004913, -0.1378452245730557, -0.12111778561052233, -0.11540691137363979, -0.10363449524652424, -0.100010699189653, -0.09363865727399912, -0.1035336254908259, -0.11728571027046542, -0.13031328996655134, -0.13783845024161678, -0.1357816561523748, -0.13142625729440738, -0.09021987633965978, -0.032975904066432804, 0.0006822041711984639, 0.027443602885341534, 0.00980716480799515, 0.016618420846469917, 0.01458600411478983, 0.009636549363619906, 0.004053511602847948, 0.015587558809045277, 0.04837819341435079, 0.09665144624284494, 0.15650483297466167, 0.18406512362807348, 0.21791931005310516, 0.2746663870521786, 0.30323271362351534, 0.33970795280473, 0.3532460125301782], "overall_signal": [0.0, 0.0011168091168087813, 0.0025534338195313923, 0.004109382702633866, 0.00756372005887738, 0.013605050807400494, 0.019643800415986862, 0.02691504038378604, 0.035952163631675776, 0.04450338808455749, 0.05407500292119524, 0.06218538747035634, 0.06977027330463463, 0.07774550718657491, 0.08680602842267522, 0.0997030305830863, 0.11178794880939347, 0.12303397438636818, 0.13240561126540465, 0.1396498175998998, 0.14294801832062137, 0.14231696963123378, 0.13893185498730154, 0.13128818226776087, 0.12059815700004138, 0.1117942296774194, 0.10533645171922033, 0.10172399231724025, 0.10080970995659912, 0.10252156428132857, 0.10316286219517957, 0.10254532084474814, 0.10173513523798827, 0.09742391706878434, 0.09124136020134004, 0.0825661293868585, 0.07131877058128853, 0.05888630701080845, 0.04750491248822143, 0.037430210044720635, 0.03117004496397358, 0.0256433534482385, 0.019690851748549825, 0.013068535545738889, 0.0022275201948083172, -0.010375378763773748, -0.022919647380000047, -0.032643263757597546, -0.04049345379657885, -0.046665603794963484, -0.051675164471584045, -0.054299295806857904, -0.05644331914123868, -0.056130851179717306, -0.05177398619384299, -0.045471194659324345, -0.037537322121406265, -0.03290007515686063, -0.02842312138366247, -0.027247882580310665, -0.032927924065517214, -0.057209978544749754, -0.08664270274886282, -0.11740383450829897, -0.1404165952426387, -0.15385553917005648, -0.16433892555581642, -0.17081721761363627, -0.1743753526911102, -0.176556266961588, -0.17456520854350216, -0.16870847866266864, -0.16322311438032916, -0.16187465221468614, -0.16537357024206564, -0.17326492329669768, -0.18485577171074277, -0.20140597269140606, -0.2197379659468838, -0.23485313655791643, -0.24359308600009524, -0.24636654485627682, -0.24118344300659747, -0.2358407370667176, -0.22774737671030118, -0.21512289372582538, -0.2014253201252803, -0.18683548203076072, -0.17282309820017352, -0.1620660115832358, -0.15003383371697568, -0.1395653166225491, -0.12488304975901582, -0.10924130232932235, -0.09301074973235399, -0.07768816417583649, -0.06284289426546706, -0.05044744798214128, -0.037410062813277266, -0.02504713143939454, -0.014495653247912282, -0.00352557213977279, 0.007937567677730944, 0.018931194929065708, 0.0320424277019801, 0.044125149334052274, 0.054031532936262984, 0.0630481813498695, 0.07089079381651611, 0.0799775526855279, 0.08926526256075315, 0.09679201274826878, 0.10347734713822226, 0.10865013592717668, 0.11147859578542713, 0.11076010720271863, 0.10552960564891972, 0.0956699721590337, 0.0842447325510509, 0.07112831139538257, 0.0571582707515563, 0.04325525530388655, 0.028907672400796815, 0.01432950416239452, 0.0020933470877743214, -0.0086763909881637, -0.017783119169240316, -0.026685709257051084, -0.03501261100999441, -0.03990966514261184, -0.043266548321880545, -0.04314987737325225, -0.04219971621213245, -0.04227620845742386, -0.04433171872359543, -0.046142491669875704, -0.04600433462777546, -0.04087749959259191, -0.01588776600041984, 0.028574152199284622, 0.07630365443609544, 0.12771293651181256, 0.17604942777600724, 0.21425986502305805, 0.2490565933779907, 0.27892306238050324, 0.3027800198813594, 0.3233227763443597, 0.3436439682252492, 0.3591059882735051, 0.37005289788675655, 0.37802889652880245, 0.3844585079745447, 0.3936514332659628, 0.4043140396801028, 0.41266236306641474, 0.4177033323020605, 0.42328408953507024, 0.42830484720883855, 0.42962125809628704, 0.4278867423176483, 0.4211220323222975, 0.41203518645908394, 0.4035828133132141, 0.3961681649908484, 0.39016603649271925, 0.3839959897510173, 0.3804395898886892, 0.3760059489979207, 0.37127538846879093, 0.36552118031151704, 0.35691870436978024, 0.34959865487034963, 0.34330750509798336, 0.3358524496039316, 0.3273729832911767, 0.3184284269881287, 0.30670186868087046, 0.2923495745815407, 0.27930936218450986, 0.26937214235973983, 0.26048906924945436, 0.25421274704235264, 0.2469267363158113, 0.2383483886492095, 0.22934510867301194, 0.22010450435639345, 0.21013949024219394, 0.2002424946808124, 0.19045055554167145, 0.17689486611369454, 0.16471776280834202, 0.14840269208859647, 0.1285751493358144, 0.10984510749448043, 0.09157719352892964, 0.07498602028935213, 0.05910758702439173, 0.04588921044567012, 0.03604325333038045, 0.026511436643048433, 0.018413486542277983, 0.011915884423449577, 0.004022555032473004, -0.0019478136266040148, -0.0055179988234415975, -0.0050706735690756975, -0.004829393746504482, -0.005117760729438989, -0.007386532658647267, -0.010601271706244801, -0.01708803511340475, -0.026044366851966955, -0.04224193230972213, -0.061753579442552525, -0.06650363340648971, -0.07532162356181885, -0.09132034774678391, -0.10830006533152246, -0.11909389030123183, -0.12317894641911564, -0.12360121810079852, -0.13019880787539642, -0.13651438990722337, -0.13706512884867014, -0.1373308216947251, -0.13437866967836387, -0.12694472504555393, -0.11624364202410199, -0.09940334124902377, -0.08008928251230246, -0.06053328788722037, -0.03884104760786838, -0.02084707040292026, -0.0023973365045702223, 0.016174076134582525, 0.03460906731934868, 0.05103578553653619, 0.06259384194035124, 0.07114947979623835, 0.07769122762097562, 0.08117435165961065, 0.07982007912678885, 0.07133428324804529, 0.06248990070681341, 0.0524656197395004, 0.04418178498378328, 0.03875827871259392, 0.03755716035883122, 0.034991313205217665, 0.032263010784077756, 0.02726875450842934, 0.02073481009565724, 0.014328801121493474, 0.008465679100959269, 0.003310659734826224, -0.003132147629829894, -0.009718145837970002, -0.015866950604133095, -0.022340501451735384, -0.029345272815463643, -0.03888139603731837, -0.04821902246337112, -0.055476714874373514, -0.06220019533217279, -0.06618008938998966, -0.06935723948719918, -0.07250433538295278, -0.07498327755474812, -0.0788166556887273, -0.0823206561288666, -0.0854862143307021, -0.08767999892910018, -0.08990711734940879, -0.09295027214580232, -0.09804805297287897, -0.10537882558671263, -0.11444198827611621, -0.12241913966215343, -0.1256679794129388, -0.1258953331389368, -0.12464796749022901, -0.12145984654667023, -0.11662650447279321, -0.11122815852971453, -0.10438834873280756, -0.09660614512801785, -0.08746377341066443, -0.08046103598421969, -0.0775357945231846, -0.07778105140874231, -0.08365243954338575, -0.09574261224066749, -0.11901534714979577, -0.14046680880125964, -0.16571382470310916, -0.1956272388463543, -0.23714093504599282, -0.27690676028920513, -0.3097502259793692, -0.34348531830442364, -0.3701225300205121, -0.3868800937207445, -0.3996736522627116, -0.415022135209806, -0.42711037193107265, -0.4325166541711505, -0.4325055036408044, -0.42201106410007005, -0.40182193867325505, -0.37705501114380446, -0.3524104511216152, -0.32761333382053526, -0.30598605609189217, -0.2847078318426521, -0.2620408464144415, -0.24292346895025363, -0.2231449368486506, -0.20314519398055136, -0.18399107146845892, -0.166031477376217, -0.15058022402975124, -0.13501408135684753, -0.11844990480439968, -0.10185693472266684, -0.08636222824572275, -0.06961860669651165, -0.0513753453616884, -0.033829106760302784, -0.018200624586877785, -0.003435133827908936, 0.009065983614588465, 0.02138637320108352, 0.031622533741217415, 0.04018298553168934, 0.04627530448371114, 0.050076717063186345, 0.05133110181624399, 0.05016813134787296, 0.047596175132570334, 0.04321017387433284, 0.0398926751078569, 0.03429653926276554, 0.028604196895858622, 0.022207268509671464, 0.015892758195443148, 0.009605611867131209, 0.0026860412648840055, -0.006506925560145514, -0.02125485261020097, -0.035312538947137984, -0.04732246341329698, -0.05786985741655326, -0.06689552880604116, -0.07673496728487367, -0.0891857878657469, -0.10265672335679771, -0.11758188872965689, -0.13188951000039173, -0.14188763969891083, -0.15200667012648206, -0.16483454005383438, -0.17703575542633623, -0.18604610194053461, -0.1883310398899491, -0.1861706856045119, -0.1845825526259172, -0.18030337774478505, -0.17127908861025953, -0.16319240207812752, -0.158138518061824, -0.15568775998550438, -0.15017498324084513, -0.15146463099326307, -0.16218912822122555, -0.17917170189661835, -0.2035644183107344, -0.2391552939437992, -0.26994103761494154, -0.2975600019548437, -0.32856663467568525, -0.35453597877544535, -0.37438091201738677, -0.3856217942907168, -0.3898421042496378, -0.3899881882945576, -0.3804618843105901, -0.3611549225474211, -0.33255616433690455, -0.29951289615826027, -0.26130322804961975, -0.2221403044599582, -0.1877556411114846, -0.15949545225242165, -0.13826596282605103, -0.1206454868195554, -0.10465943623025883, -0.09173318442626764, -0.0818314688570922, -0.07224349791198051, -0.06175423831830654, -0.05158781485906057, -0.04092229136943987, -0.027537980963671105, -0.013567083108164901, -0.0008872439851707273, 0.012235238540021669, 0.023643019296519924, 0.03890820184656018, 0.058414474066626185, 0.07862556890579192, 0.09851836282198251, 0.11550839804481111, 0.13016330426742795, 0.14133242901437573, 0.1490900159744338, 0.15196854331636328, 0.14945694856788713, 0.14176250745082866, 0.12691120453748736, 0.10654772331871686, 0.08649116702465917, 0.06494290470675253, 0.04120762921972278, 0.015975544810688736, -0.008270237733845952, -0.031884325123979464, -0.055546903676369955, -0.07803238561164473, -0.09618989024816252, -0.11030407578713863, -0.12184995797567036, -0.13122219077460565, -0.13509120504980782, -0.1385101597753678, -0.1413116501257346, -0.14285832878068594, -0.14185570793915991, -0.1377081234734324, -0.13324788105347388, -0.12732520389208396, -0.12186230295159778, -0.11621757381607804, -0.11368078415102761, -0.11440176937491517, -0.11758407349324242, -0.12163494884291728, -0.1244642903048088, -0.1258566837027285, -0.11872932223011477, -0.10157863859737838, -0.08112647004366302, -0.05941245545786212, -0.04556853140469067, -0.03313114095445856, -0.02358771194060888, -0.016942859679763122, -0.012743585423240908, -0.007077356576783671, 0.004013753421443221, 0.022541291985723567, 0.04933400018351118, 0.07628022487242364, 0.10460804190855995, 0.13861971093728367, 0.17154231147453003, 0.20517543974057, 0.23478955429849163], "overall_upper_bb": [null, 158.9439949493661, 158.92211102550928, 158.9122215762239, 159.00321980673996, 159.11103232736747, 159.1181437870631, 159.16453879952942, 159.23429310034734, 159.25257280140985, 159.30522565437215, 159.31427573415675, 159.33490544715931, 159.37154556425045, 159.42473406335128, 159.54285359354733, 159.58628959882307, 159.6283193768535, 159.65583782157174, 159.67647248140338, 159.6750598460509, 159.6690658307268, 159.6539608796012, 159.62726818508867, 159.61601576426023, 159.61651257877685, 159.60937652909806, 159.6196795733453, 159.64291203373872, 159.66931443723394, 159.67601708718752, 159.67094307253168, 159.67358201971197, 159.67401059548834, 159.6738317204297, 159.64517984828814, 159.64592734430153, 159.6359415246122, 159.6207387336877, 159.60428126690718, 159.60681817220055, 159.60625312171362, 159.60662554289527, 159.60606246288089, 159.64002408904895, 159.66104233799422, 159.66363670487672, 159.63902363233927, 159.59895846030892, 159.53212628367268, 159.49449429740045, 159.45415510547804, 159.39272690196066, 159.37575463183285, 159.3738012917138, 159.38104532039426, 159.40175582069097, 159.39995483818294, 159.39680607634827, 159.38735416485048, 159.38212254363106, 159.65174723710965, 159.70662457613204, 159.73598928129033, 159.73401239102827, 159.7271307356573, 159.72096040550664, 159.69755468631206, 159.67442532625978, 159.64906994580534, 159.62271657493972, 159.58602035061767, 159.55343579854178, 159.5036730968295, 159.42233194847805, 159.3385950624069, 159.2318489090371, 159.1899709316711, 159.08732077648517, 158.9880906782946, 158.9311049151854, 158.91872506673997, 158.92587671906944, 158.92745192471162, 158.8957900985596, 158.83304180765955, 158.80669308480088, 158.76790120972422, 158.72676587765645, 158.68858275231472, 158.6192985848803, 158.5099054371934, 158.49257099670623, 158.51016576917365, 158.54872447441096, 158.5796782636757, 158.60974561981405, 158.58650733799286, 158.56824236686077, 158.56308751480748, 158.5697867593418, 158.60059184040864, 158.6414424365915, 158.65392413969968, 158.7226401710493, 158.76274588004782, 158.78559679964144, 158.81759155751496, 158.83944629785418, 158.8593141649116, 158.90037590386936, 158.89231354798716, 158.92717247224698, 158.94777969798946, 158.957928563991, 158.95027378060806, 158.94331097167301, 158.93066253587577, 158.93207373306433, 158.93819479138887, 158.94182459678575, 158.95276756848153, 158.96935295744026, 158.98663734295454, 158.9714690752443, 158.9675492746314, 158.96473996453122, 158.9577502431029, 158.94637615525892, 158.89692624665955, 158.8386639469768, 158.79576949384878, 158.72541662815243, 158.6469136306622, 158.57341815889745, 158.51402236280168, 158.49145371312318, 158.5467772884805, 159.0399870934809, 159.51882664394577, 159.73751753946334, 159.99173104139106, 160.17074520481415, 160.2641160422912, 160.40642784876513, 160.5242425021579, 160.61805838055182, 160.71492631428467, 160.82982159838605, 160.90322663785247, 160.95479478347778, 161.00974855615473, 161.0490359028371, 161.09532676472426, 161.09240035476756, 161.02440843488236, 160.89285279424092, 160.7629598426971, 160.8369112705003, 160.88527145153225, 160.9249844322885, 160.94969766569204, 160.97637581090433, 160.97287770585157, 161.01431028407518, 161.05387491596733, 161.06174395675328, 161.11826346573807, 161.1598792596516, 161.17763385666896, 161.17390037051817, 161.14743233575854, 161.15985723562036, 161.2102770649746, 161.2397619649677, 161.2558946572556, 161.26405751611495, 161.2704319695888, 161.27273255744186, 161.2812685198738, 161.30966921849136, 161.28880965853784, 161.29681610057736, 161.29242693543603, 161.28793623901646, 161.29266037918518, 161.29010108204565, 161.29362981797706, 161.2967349289791, 161.30167039532597, 161.30988881005322, 161.29859843912152, 161.32863758331996, 161.36131971295265, 161.3657734649077, 161.37344291095496, 161.372367314824, 161.3809689127799, 161.38187628272078, 161.37550912845808, 161.35297613852265, 161.3323107805634, 161.27918998060258, 161.26235204784277, 161.238587939365, 161.20735084011113, 161.1871594962479, 161.15612442623524, 161.1117848414846, 161.05945820005098, 161.0550877192508, 161.01952877769406, 161.04543247472236, 161.16038121003382, 161.21375254540837, 161.26271222096068, 161.27721381458377, 161.3385310820712, 161.3451783155222, 161.31273063119286, 161.29750336228142, 161.27343838074117, 161.27248149913376, 161.26195386188115, 161.22904283331997, 161.18061377699934, 161.09713152783542, 161.05410792869034, 161.0173432848915, 161.0445270996787, 161.0603672892566, 161.09279696945777, 161.1613656219455, 161.18357320182938, 161.23577759480844, 161.21183957984957, 161.28127703062623, 161.29538175479044, 161.29091483421186, 161.31375886652086, 161.3386578250048, 161.35219437982582, 161.2771553674877, 161.23932739959858, 161.23221863603698, 161.18757158823735, 161.16395732736245, 161.15798676111234, 161.1649762481667, 161.16059000934595, 161.15806843524356, 161.16230881377413, 161.14635640749705, 161.1477190310449, 161.12647804536977, 161.09175739933153, 161.0443370707474, 160.99970945404093, 160.98402024982028, 160.95866454375556, 160.92303733195828, 160.92237055530197, 160.92538163570504, 160.92480050522317, 160.92410259815185, 160.921547675082, 160.90672728284986, 160.87363745746117, 160.78567458420363, 160.77155779672236, 160.73326289752816, 160.72093742838496, 160.70624823491013, 160.68197773784456, 160.65600644675624, 160.63835040416, 160.65341884161668, 160.66024723798174, 160.63677167671875, 160.60737077347534, 160.58310114244742, 160.57877429059022, 160.56567363307164, 160.53734398820725, 160.52029161571363, 160.47920171931895, 160.45498962025093, 160.44800812994703, 160.42048626961315, 160.41999796526562, 160.41254494128472, 160.4430507967312, 160.4932957554481, 160.64949551951682, 160.65616600031498, 160.72223346594683, 160.8113139694452, 161.0040704598194, 161.04822649504092, 161.0218058090911, 161.03163989914253, 160.98584466077975, 160.90457862222263, 160.81663957410626, 160.74572895259467, 160.6159168018768, 160.44766988338114, 160.23358021241188, 160.03473747374474, 159.8644007012684, 159.67129862917616, 159.50823439980505, 159.3839249503398, 159.35138640406637, 159.2112117672267, 159.18690538390206, 159.17520738720924, 159.17523634250762, 159.2033608593115, 159.22014608255293, 159.2156976751855, 159.22415397102742, 159.2426447654725, 159.2739492435391, 159.2237101758043, 159.18525450020434, 159.20185211800722, 159.22362931075273, 159.26608678914366, 159.28625543955354, 159.32562706291517, 159.3485631879005, 159.39198196547375, 159.3965186764189, 159.41180844887748, 159.42363672213372, 159.40068360483184, 159.39767251628308, 159.39301653378013, 159.38410356046023, 159.372462219823, 159.3403913849817, 159.3388374648304, 159.33949983531303, 159.34544722918736, 159.3473050127208, 159.34955606742474, 159.34271970845876, 159.36118315418696, 159.43718323723354, 159.43147360058168, 159.4216391223111, 159.38716032145717, 159.36095749671372, 159.3395542826375, 159.34339779238306, 159.33573780083125, 159.33836852997877, 159.32710167633599, 159.28770720875048, 159.26964653939024, 159.24097966890625, 159.219625065778, 159.1620058304024, 159.100571406372, 159.0270774060739, 158.95058580956132, 158.87257827895425, 158.83365160171445, 158.8254625561572, 158.78779514409186, 158.7326474627283, 158.67630186932539, 158.6495497569545, 158.71987016063215, 158.787809958811, 158.88454670565582, 159.05849735296167, 159.06391980376446, 159.04312573369768, 159.09385614845888, 159.10135607589237, 159.08409175694507, 159.03322060655174, 158.93351271695312, 158.82465489877663, 158.74614931690172, 158.64117038068267, 158.50551889368754, 158.41349795605475, 158.3850579207936, 158.35660186935732, 158.2170273618056, 158.1835350098491, 158.18263947117194, 158.19808696495383, 158.2308503127962, 158.2047110870351, 158.21645438284847, 158.23182158514297, 158.17983735795244, 158.15522785047082, 158.12756103881006, 158.14088617423255, 158.13288266567585, 158.06243212695267, 158.07943279566587, 158.09553655820199, 158.18322374963256, 158.30827576519312, 158.38150411258266, 158.4598064723472, 158.5198319253787, 158.57648645764635, 158.60231508966822, 158.6245448620504, 158.6311398619809, 158.61512050216191, 158.58347517518183, 158.57883377713156, 158.5952556537062, 158.58977438873885, 158.60486609364634, 158.63888756651696, 158.67556451524192, 158.6994340036544, 158.7215775128432, 158.75161321302258, 158.73841913914234, 158.67102057883386, 158.59946345018716, 158.51024000032436, 158.42609126396428, 158.31218770700795, 158.19789907445397, 158.06414496444344, 157.94023366793047, 157.82641169069566, 157.7255897628028, 157.68361790287844, 157.6628312532742, 157.5726963587148, 157.52524678049022, 157.52239362262773, 157.54229877070065, 157.55535481315482, 157.56622173713663, 157.56982336185908, 157.57194641809676, 157.61784708465626, 157.74730329284756, 157.81361076660193, 157.8732867518391, 157.85936274370104, 157.87793840848937, 157.8860697131009, 157.89052803708515, 157.8910420281181, 157.90530134757276, 157.97990600174828, 158.11621414732045, 158.31390542900928, 158.42109803015828, 158.548851535208, 158.75124364855745, 158.87048681728015, 159.01369028895525, 159.10278710805196], "overall_lower_bb": [null, 158.7460050506339, 158.7778889744907, 158.79277842377613, 158.75278019326, 158.71230100596586, 158.73042764150836, 158.72796120047056, 158.71237356631931, 158.72442719859012, 158.7179561638097, 158.7319742658433, 158.74009455284073, 158.739525864321, 158.72959926998206, 158.67933390645268, 158.67871040117691, 158.6786250675909, 158.6854779679019, 158.69477751859665, 158.7501901539491, 158.7971841692732, 158.85528912039877, 158.9099818149113, 158.93423423573978, 158.95873742122313, 159.0048734709019, 159.0315704266547, 159.04233796626127, 159.06343556276607, 159.07748291281246, 159.11055692746825, 159.134917980288, 159.13348940451166, 159.12566827957028, 159.1133201517119, 159.07807265569846, 159.05005847538783, 159.0382612663123, 159.02971873309278, 159.03018182779945, 159.0277468782864, 159.01737445710475, 159.0187375371191, 158.96277591095105, 158.8997576620058, 158.8521632951233, 158.83677636766072, 158.82784153969104, 158.8386737163273, 158.83330570259957, 158.84064489452197, 158.85607309803936, 158.85904536816716, 158.85999870828618, 158.8577546796057, 158.85404417930906, 158.84784516181705, 158.84799392365173, 158.83444583514955, 158.77067745636896, 158.35205276289037, 158.1871754238679, 158.05301071870971, 158.01798760897174, 158.0058692643427, 157.96433959449334, 157.93474531368798, 157.90587467374024, 157.8727300541947, 157.86008342506034, 157.85577964938227, 157.83736420145823, 157.79912690317056, 157.76146805152197, 157.71720493759307, 157.6809510909629, 157.5818290683289, 157.53047922351482, 157.51270932170536, 157.50169508481454, 157.54407493326, 157.55692328093056, 157.5423480752884, 157.5340099014404, 157.55375819234044, 157.55280691519908, 157.55959879027577, 157.5657341223435, 157.55941724768527, 157.58870141511966, 157.6390945628066, 157.64942900329376, 157.64233423082632, 157.63377552558904, 157.6408217363243, 157.66425438018595, 157.75449266200715, 157.85675763313924, 157.92491248519252, 157.95721324065812, 157.97240815959134, 157.96055756340849, 158.0080758603003, 158.0033598289507, 158.00025411995222, 158.0194032003585, 158.03340844248504, 158.0625537021458, 158.1256858350884, 158.14612409613062, 158.22118645201283, 158.224827527753, 158.24772030201052, 158.272071436009, 158.30772621939192, 158.325189028327, 158.34633746412422, 158.34292626693565, 158.33080520861114, 158.32417540321427, 158.29723243151847, 158.25264704255977, 158.20436265704544, 158.1805309247557, 158.15145072536862, 158.12726003546877, 158.09174975689706, 158.0601238447411, 158.0665737533404, 158.07533605302325, 158.09023050615124, 158.11808337184758, 158.14658636933785, 158.1665818411025, 158.19097763719836, 158.20154628687686, 158.1687227115195, 157.79751290651907, 157.49967335605425, 157.42298246053667, 157.33776895860893, 157.31975479518584, 157.3583839577088, 157.3710721512349, 157.40975749784207, 157.46694161944822, 157.54457368571533, 157.62767840161393, 157.71827336214756, 157.83770521652218, 157.94775144384525, 158.09246409716292, 158.2711732352757, 158.51509964523245, 158.80509156511758, 159.14564720575908, 159.48554015730295, 159.51783872949972, 159.51047854846777, 159.5547655677115, 159.57305233430793, 159.61337418909565, 159.73287229414845, 159.78043971592484, 159.84037508403267, 159.93350604324672, 159.98348653426197, 160.01387074034844, 160.09161614333104, 160.18834962948185, 160.28931766424148, 160.3628927643796, 160.37147293502534, 160.3854880350323, 160.4243553427444, 160.4771924838851, 160.4938180304112, 160.50726744255817, 160.5457314801262, 160.5763307815086, 160.66519034146216, 160.72918389942265, 160.77457306456398, 160.81006376098355, 160.83133962081484, 160.86339891795436, 160.86537018202293, 160.88226507102087, 160.891829604674, 160.87511118994684, 160.9099015608785, 160.84886241668005, 160.77218028704738, 160.74822653509227, 160.71455708904506, 160.69063268517598, 160.6645310872201, 160.66062371727918, 160.65299087154193, 160.63352386147739, 160.6221892194366, 160.6323100193974, 160.6041479521572, 160.60091206063498, 160.6076491598888, 160.61734050375213, 160.62437557376478, 160.63921515851544, 160.65154179994903, 160.64141228074917, 160.62297122230598, 160.5710675252776, 160.40011878996617, 160.27649745459163, 160.26153777903932, 160.19103618541624, 160.04721891792883, 159.96407168447783, 159.94851936880715, 159.9422466377186, 159.93331161925883, 159.84426850086626, 159.80379613811883, 159.80170716668005, 159.7866362230007, 159.80911847216458, 159.82264207130967, 159.8359067151085, 159.8232229003213, 159.81638271074343, 159.80795303054225, 159.7863843780545, 159.82517679817065, 159.85522240519157, 159.86816042015047, 159.87872296937374, 159.9721182452096, 160.0520851657881, 160.07424113347918, 160.0848421749952, 160.10530562017416, 160.25334463251232, 160.31717260040145, 160.34328136396306, 160.42192841176268, 160.47554267263754, 160.50601323888765, 160.5340237518333, 160.52090999065408, 160.51443156475645, 160.4901911862259, 160.46614359250296, 160.45478096895513, 160.44402195463022, 160.44224260066846, 160.43566292925257, 160.43379054595906, 160.4204797501797, 160.40583545624446, 160.39396266804167, 160.33862944469806, 160.30311836429496, 160.30469949477686, 160.27439740184818, 160.265952324918, 160.24877271715016, 160.23586254253885, 160.26582541579634, 160.23394220327768, 160.22723710247186, 160.20706257161504, 160.19375176508984, 160.17902226215543, 160.15799355324373, 160.11614959584, 160.04508115838334, 159.97425276201827, 159.9417283232812, 159.94212922652463, 159.93939885755256, 159.92872570940978, 159.92432636692837, 159.92865601179275, 159.92670838428637, 159.943798280681, 159.95301037974903, 159.95599187005297, 159.96051373038682, 159.9350020347344, 159.90745505871527, 159.8194492032688, 159.68920424455192, 159.40800448048319, 159.32933399968502, 159.16326653405315, 158.9581860305548, 158.58842954018058, 158.3977735049591, 158.2761941909089, 158.0728601008575, 157.96165533922024, 157.90092137777737, 157.8198604258937, 157.6832710474053, 157.61808319812323, 157.60933011661888, 157.6401697875881, 157.71101252625525, 157.7863492987316, 157.87995137082382, 157.951515600195, 158.00882504966023, 158.0083635959336, 158.0825382327733, 158.09384461609795, 158.09354261279077, 158.16941365749238, 158.1797891406885, 158.17950391744702, 158.24795232481452, 158.2639960289726, 158.26350523452749, 158.28419075646087, 158.42792982419567, 158.53738549979568, 158.58878788199283, 158.64426068924732, 158.63580321085632, 158.62863456044641, 158.61776293708485, 158.63332681209945, 158.6359080345262, 158.6863713235811, 158.71458155112254, 158.72775327786627, 158.79770639516812, 158.82181748371698, 158.84147346621987, 158.86888643953978, 158.89352778017698, 158.9590986150183, 158.96165253516963, 158.96000016468693, 158.94755277081265, 158.94369498727926, 158.92144393257527, 158.89328029154123, 158.83081684581305, 158.68581676276645, 158.63652639941836, 158.6023608776889, 158.5773396785428, 158.5515425032863, 158.50444571736244, 158.42010220761696, 158.34776219916873, 158.2591314700212, 158.19139832366403, 158.16879279124953, 158.10785346060976, 158.02252033109377, 157.956874934222, 157.9314941695976, 157.93942859362795, 157.95592259392612, 157.9544141904387, 157.97742172104577, 157.99334839828555, 157.98353744384283, 157.96720485590814, 157.95835253727168, 157.98219813067462, 157.9219502430455, 157.74462983936783, 157.579190041189, 157.35645329434422, 157.0155026470383, 156.89908019623556, 156.77787426630235, 156.56114385154115, 156.43964392410763, 156.33990824305496, 156.28077939344823, 156.24748728304692, 156.21634510122337, 156.2168506830983, 156.24782961931734, 156.31248110631245, 156.35350204394524, 156.3674420792064, 156.3808981306427, 156.45347263819446, 156.46396499015088, 156.463860528828, 156.46541303504617, 156.4876496872038, 156.61178891296493, 156.63504561715152, 156.67967841485708, 156.84766264204754, 156.95527214952918, 157.06793896118992, 157.13961382576747, 157.22861733432413, 157.3830678730473, 157.42306720433413, 157.43496344179798, 157.3892762503675, 157.32722423480686, 157.29049588741736, 157.2571935276528, 157.2571680746213, 157.27551354235368, 157.3316849103318, 157.3794551379496, 157.4223601380191, 157.4853794978381, 157.55802482481818, 157.5666662228684, 157.53574434629382, 157.5481356112612, 157.51704390635362, 157.435022433483, 157.3453454847581, 157.2784759963456, 157.19333248715682, 157.09729678697747, 157.00849086085762, 156.97088942116613, 156.94344654981285, 156.92466999967564, 156.90781873603572, 156.93772229299205, 156.952010925546, 156.98676503555654, 157.0266763320695, 157.07649830930436, 157.13132023719723, 157.14129209712155, 157.1470787467258, 157.19530364128522, 157.21975321950978, 157.19360637737228, 157.14370122929938, 157.09214518684516, 157.05227826286335, 157.0386766381409, 157.02905358190324, 157.00715291534374, 156.93069670715244, 156.9088892333981, 156.8962132481609, 156.88813725629896, 156.89556159151064, 156.90543028689908, 156.91247196291485, 156.91295797188187, 156.91169865242725, 156.8910939982517, 156.83028585267957, 156.74559457099068, 156.7264019698417, 156.72464846479195, 156.69825635144255, 156.74351318271988, 156.78530971104473, 156.85921289194803]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7688_NTCT.json b/7688_NTCT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c86127260a1242881d0bf04f0d800f2ba1bc573
--- /dev/null
+++ b/7688_NTCT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173040.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243540.0, 1674243780.0, 1674244260.0, 1674244440.0, 1674244800.0, 1674245160.0, 1674245400.0, 1674245640.0, 1674245940.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247140.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249240.0, 1674249660.0, 1674249840.0, 1674250200.0, 1674250500.0, 1674250860.0, 1674251040.0, 1674251400.0, 1674251760.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253140.0, 1674253500.0, 1674253740.0, 1674254100.0, 1674254340.0, 1674254700.0, 1674255000.0, 1674255240.0, 1674255600.0, 1674255960.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258240.0, 1674258600.0, 1674258840.0, 1674259200.0, 1674259500.0, 1674259740.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502440.0, 1674502680.0, 1674503100.0, 1674503400.0, 1674503760.0, 1674503820.0, 1674504240.0, 1674504480.0, 1674504840.0, 1674505200.0, 1674505500.0, 1674505740.0, 1674506100.0, 1674506340.0, 1674506580.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508260.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509340.0, 1674509760.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511260.0, 1674511440.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512640.0, 1674513060.0, 1674513300.0, 1674513480.0, 1674514020.0, 1674514200.0, 1674514500.0, 1674514740.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516240.0, 1674516600.0, 1674516900.0, 1674517260.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674518940.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520860.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588840.0, 1674589200.0, 1674589560.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591540.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594540.0, 1674594840.0, 1674595200.0, 1674595500.0, 1674595740.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597540.0, 1674597900.0, 1674598140.0, 1674598500.0, 1674598680.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600060.0, 1674600300.0, 1674600600.0, 1674600780.0, 1674601140.0, 1674601500.0, 1674601800.0, 1674602220.0, 1674602460.0, 1674602700.0, 1674602940.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604440.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675540.0, 1674675780.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677340.0, 1674677640.0, 1674678000.0, 1674678360.0, 1674678600.0, 1674679020.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680160.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681240.0, 1674681540.0, 1674681900.0, 1674682140.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683460.0, 1674683640.0, 1674684000.0, 1674684240.0, 1674684540.0, 1674684900.0, 1674685140.0, 1674685560.0, 1674685800.0, 1674686040.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687360.0, 1674687660.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688920.0, 1674689040.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690240.0, 1674690540.0, 1674690840.0, 1674691140.0, 1674691500.0, 1674691680.0, 1674692100.0, 1674692340.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693660.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695340.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767040.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0], "input_window": [[30.745, 30.755, 30.715, 30.66, 30.63, 30.665, 30.66, 30.62, 30.64, 30.66, 30.69, 30.67, 30.74, 30.76, 30.775, 30.77, 30.74, 30.73, 30.735, 30.655, 30.695, 30.68, 30.65, 30.7, 30.7, 30.73, 30.725, 30.68, 30.7, 30.8, 30.44, 30.565, 30.63, 30.78, 30.85, 30.795, 30.89, 30.88, 30.875, 30.91, 30.93, 30.97, 30.9672, 30.96, 30.93, 30.93, 30.95, 30.98, 30.99, 31.06, 31.085, 31.12, 31.11, 31.195, 31.135, 31.08, 31.12, 31.18, 31.14, 31.14, 31.155, 31.105, 31.07, 31.08, 31.08, 31.1, 31.08, 31.08, 31.08, 31.06, 31.085, 31.03, 30.98, 30.93, 30.93, 30.815, 30.88, 30.84, 30.83, 30.91, 30.845, 30.905, 30.97, 30.94, 30.92, 30.92, 30.95, 30.95, 30.935, 30.97, 31.01, 31.04, 31.06, 31.03, 31.049, 31.133, 31.195, 31.17, 31.23, 31.21, 31.16, 31.12, 31.11, 31.1, 31.08, 31.09, 31.31, 31.46, 31.46, 31.44, 31.35, 31.4, 31.44, 31.45, 31.48, 31.42, 31.47, 31.47, 31.51, 31.51, 31.57, 31.56, 31.57, 31.58, 31.56, 31.54, 31.55, 31.64, 31.63, 31.66, 31.65, 31.59, 31.6242, 31.65, 31.67, 31.67, 31.67, 31.67, 31.68, 31.63, 31.68, 31.69, 31.73, 31.72, 31.65, 31.65, 31.67, 31.67, 31.705, 31.69, 31.765, 31.77, 31.8, 31.74, 31.73, 31.7209, 31.76, 31.77, 31.8, 31.82, 31.79, 31.75, 31.72, 31.68, 31.69, 31.665, 31.61, 31.59, 31.61, 31.58, 31.56, 31.55, 31.53, 31.56, 31.57, 31.61, 31.679, 31.655, 31.645, 31.67, 31.64, 31.66, 31.74, 31.73, 31.72, 31.82, 31.86, 31.7, 31.74, 31.795, 31.775, 31.74, 31.69, 31.72, 31.75, 31.68, 31.72, 31.74, 31.79, 31.72, 31.76, 31.76, 31.79, 31.81, 31.8, 31.81, 31.8, 31.79, 31.83, 31.86, 31.82, 31.8, 31.765, 31.72, 31.71, 31.7282, 31.68, 31.71, 31.71, 31.69, 31.66, 31.64, 31.74, 31.74, 31.73, 31.745, 31.77, 31.78, 31.71, 31.73, 31.75, 31.76, 31.792, 31.77, 31.78, 31.77, 31.87, 31.89, 31.92, 31.92, 31.84, 31.85, 31.86, 31.91, 31.92, 31.88, 31.925, 31.95, 31.94, 31.92, 31.91, 31.895, 31.82, 31.8, 31.8, 31.77, 31.8, 31.77, 31.74, 31.73, 31.725, 31.72, 31.72, 31.43, 31.17, 31.3, 31.25, 31.45, 31.45, 31.42, 31.44, 31.485, 31.53, 31.52, 31.485, 31.52, 31.49, 31.51, 31.52, 31.47, 31.45, 31.56, 31.57, 31.53, 31.55, 31.54, 31.53, 31.515, 31.43, 31.44, 31.41, 31.43, 31.45, 31.445, 31.44, 31.43, 31.41, 31.395, 31.425, 31.415, 31.425, 31.445, 31.44, 31.44, 31.465, 31.5, 31.56, 31.56, 31.59, 31.64, 31.66, 31.67, 31.6, 31.65, 31.7, 31.74, 31.69, 31.67, 31.62, 31.62, 31.675, 31.71, 31.68, 31.67, 31.6, 31.52, 31.56, 31.555, 31.59, 31.63, 31.67, 31.675, 31.68, 31.67, 31.69, 31.72, 31.735, 31.73, 31.665, 31.64, 31.65, 34.56, 35.15, 34.78, 34.8942, 34.75, 34.95, 34.94, 34.995, 35.04, 35.07, 35.29, 35.25, 35.58, 35.64, 35.1962, 35.16, 35.3, 35.245, 35.12, 35.2, 35.14, 35.11, 34.95, 34.985, 34.96, 34.98, 34.98, 34.91, 34.97, 35.12, 35.185, 35.15, 35.13, 35.105, 35.09, 35.13, 35.145, 35.13, 35.25, 35.33, 35.25, 35.41, 35.435, 35.4, 35.45, 35.52, 35.62, 35.68, 35.8], [30.745, 30.78, 30.715, 30.66, 30.63, 30.665, 30.66, 30.62, 30.67, 30.67, 30.69, 30.67, 30.75, 30.76, 30.775, 30.77, 30.74, 30.73, 30.735, 30.655, 30.72, 30.68, 30.65, 30.705, 30.7, 30.735, 30.725, 30.68, 30.7, 30.8, 30.44, 30.6, 30.63, 30.82, 30.85, 30.795, 30.91, 30.88, 30.875, 30.97, 30.93, 30.99, 30.9672, 30.96, 30.945, 30.93, 30.95, 30.98, 30.99, 31.06, 31.09, 31.12, 31.11, 31.195, 31.135, 31.085, 31.12, 31.185, 31.15, 31.14, 31.155, 31.105, 31.07, 31.08, 31.08, 31.1, 31.08, 31.08, 31.08, 31.075, 31.085, 31.04, 30.98, 30.93, 30.93, 30.84, 30.88, 30.84, 30.835, 30.91, 30.85, 30.98, 30.97, 30.94, 30.92, 30.92, 30.96, 30.95, 30.95, 30.99, 31.02, 31.04, 31.06, 31.04, 31.05, 31.148, 31.2, 31.195, 31.24, 31.21, 31.175, 31.12, 31.11, 31.1, 31.08, 31.185, 31.35, 31.46, 31.57, 31.44, 31.4, 31.4, 31.44, 31.48, 31.48, 31.44, 31.47, 31.47, 31.53, 31.54, 31.57, 31.57, 31.57, 31.58, 31.56, 31.54, 31.55, 31.64, 31.65, 31.67, 31.65, 31.59, 31.6242, 31.65, 31.67, 31.67, 31.67, 31.6898, 31.68, 31.63, 31.68, 31.72, 31.73, 31.72, 31.65, 31.67, 31.67, 31.67, 31.705, 31.71, 31.78, 31.77, 31.8, 31.74, 31.73, 31.7209, 31.76, 31.78, 31.83, 31.83, 31.79, 31.75, 31.72, 31.71, 31.69, 31.665, 31.61, 31.63, 31.61, 31.59, 31.56, 31.55, 31.55, 31.56, 31.59, 31.61, 31.68, 31.68, 31.65, 31.67, 31.64, 31.66, 31.74, 31.75, 31.72, 31.82, 31.86, 31.7, 31.74, 31.795, 31.775, 31.75, 31.69, 31.72, 31.765, 31.69, 31.74, 31.74, 31.79, 31.72, 31.76, 31.77, 31.82, 31.81, 31.8, 31.81, 31.8, 31.79, 31.84, 31.86, 31.82, 31.8, 31.765, 31.72, 31.71, 31.73, 31.68, 31.72, 31.71, 31.69, 31.66, 31.66, 31.75, 31.745, 31.74, 31.76, 31.77, 31.78, 31.71, 31.74, 31.75, 31.78, 31.805, 31.77, 31.78, 31.785, 31.88, 31.9, 31.92, 31.92, 31.855, 31.86, 31.86, 31.91, 31.93, 31.89, 31.925, 31.95, 31.94, 31.92, 31.91, 31.895, 31.82, 31.8, 31.8, 31.78, 31.8, 31.77, 31.74, 31.73, 31.725, 31.77, 31.77, 31.43, 31.18, 31.3, 31.44, 31.51, 31.52, 31.43, 31.44, 31.485, 31.53, 31.52, 31.52, 31.56, 31.49, 31.51, 31.53, 31.51, 31.5, 31.561, 31.57, 31.53, 31.55, 31.55, 31.53, 31.53, 31.43, 31.44, 31.41, 31.43, 31.45, 31.445, 31.44, 31.43, 31.41, 31.395, 31.425, 31.43, 31.44, 31.465, 31.44, 31.46, 31.47, 31.51, 31.56, 31.56, 31.6, 31.64, 31.66, 31.67, 31.63, 31.71, 31.7, 31.74, 31.69, 31.67, 31.62, 31.65, 31.7, 31.71, 31.68, 31.67, 31.6, 31.52, 31.56, 31.555, 31.6, 31.63, 31.67, 31.69, 31.68, 31.67, 31.69, 31.72, 31.74, 31.73, 31.67, 31.66, 31.72, 34.93, 35.24, 34.9785, 35, 34.81, 35.06, 35.03, 34.995, 35.15, 35.1, 35.32, 35.3, 35.65, 35.65, 35.2, 35.2, 35.355, 35.27, 35.1432, 35.2, 35.16, 35.11, 34.95, 34.985, 34.96, 35, 35.03, 34.96, 35.02, 35.125, 35.21, 35.15, 35.17, 35.105, 35.13, 35.14, 35.16, 35.195, 35.265, 35.33, 35.33, 35.43, 35.44, 35.4, 35.47, 35.52, 35.7, 35.7, 35.81], [30.745, 30.755, 30.67, 30.65, 30.6, 30.66, 30.655, 30.62, 30.64, 30.66, 30.68, 30.67, 30.74, 30.74, 30.775, 30.76, 30.74, 30.73, 30.72, 30.635, 30.695, 30.68, 30.65, 30.7, 30.69, 30.73, 30.725, 30.64, 30.68, 30.73, 30.44, 30.54, 30.63, 30.78, 30.83, 30.795, 30.87, 30.87, 30.875, 30.91, 30.93, 30.97, 30.95, 30.95, 30.93, 30.9, 30.94, 30.98, 30.97, 31.05, 31.085, 31.12, 31.11, 31.195, 31.135, 31.08, 31.12, 31.18, 31.13, 31.14, 31.14, 31.095, 31.045, 31.08, 31.08, 31.1, 31.08, 31.08, 31.06, 31.06, 31.08, 30.97, 30.98, 30.9, 30.93, 30.815, 30.877, 30.82, 30.82, 30.9, 30.845, 30.905, 30.9, 30.925, 30.91, 30.92, 30.95, 30.92, 30.935, 30.97, 31.01, 31.04, 31.055, 31.03, 31.049, 31.13, 31.18, 31.17, 31.23, 31.205, 31.16, 31.1, 31.095, 31.1, 31.078, 31.09, 31.3098, 31.415, 31.46, 31.36, 31.35, 31.395, 31.44, 31.44, 31.48, 31.4, 31.47, 31.45, 31.51, 31.5, 31.57, 31.56, 31.57, 31.57, 31.56, 31.54, 31.55, 31.64, 31.61, 31.66, 31.65, 31.59, 31.6242, 31.65, 31.67, 31.66, 31.67, 31.67, 31.68, 31.63, 31.68, 31.69, 31.73, 31.65, 31.65, 31.65, 31.67, 31.665, 31.7, 31.69, 31.76, 31.77, 31.78, 31.74, 31.73, 31.7209, 31.76, 31.77, 31.8, 31.81, 31.72, 31.75, 31.71, 31.68, 31.69, 31.64, 31.61, 31.59, 31.59, 31.58, 31.55, 31.55, 31.53, 31.56, 31.57, 31.61, 31.679, 31.655, 31.645, 31.64, 31.64, 31.655, 31.73, 31.73, 31.72, 31.61, 31.78, 31.7, 31.74, 31.79, 31.75, 31.72, 31.67, 31.72, 31.73, 31.68, 31.72, 31.74, 31.79, 31.72, 31.76, 31.75, 31.79, 31.8, 31.8, 31.81, 31.79, 31.79, 31.83, 31.86, 31.8, 31.78, 31.765, 31.72, 31.71, 31.7282, 31.68, 31.71, 31.71, 31.69, 31.62, 31.63, 31.74, 31.74, 31.73, 31.745, 31.77, 31.78, 31.71, 31.73, 31.74, 31.76, 31.792, 31.77, 31.78, 31.77, 31.87, 31.89, 31.88, 31.92, 31.84, 31.85, 31.86, 31.9, 31.915, 31.88, 31.925, 31.93, 31.94, 31.91, 31.91, 31.865, 31.82, 31.79, 31.8, 31.77, 31.8, 31.76, 31.735, 31.72, 31.72, 31.72, 31.72, 31.43, 31.17, 31.3, 31.25, 31.42, 31.45, 31.39, 31.39, 31.485, 31.53, 31.5, 31.485, 31.52, 31.49, 31.49, 31.51, 31.47, 31.45, 31.56, 31.57, 31.53, 31.55, 31.54, 31.52, 31.515, 31.43, 31.44, 31.41, 31.43, 31.45, 31.445, 31.42, 31.415, 31.41, 31.395, 31.425, 31.415, 31.425, 31.44, 31.415, 31.44, 31.465, 31.49, 31.56, 31.56, 31.59, 31.64, 31.66, 31.6602, 31.6, 31.65, 31.7, 31.73, 31.69, 31.67, 31.61, 31.62, 31.67, 31.7, 31.68, 31.66, 31.52, 31.515, 31.54, 31.555, 31.59, 31.63, 31.66, 31.675, 31.66, 31.67, 31.69, 31.71, 31.715, 31.73, 31.65, 31.63, 31.65, 34.55, 34.99, 34.77, 34.88, 34.75, 34.95, 34.9, 34.9, 34.99, 35.03, 35.29, 35.21, 35.58, 35.54, 35.15, 35.055, 35.29, 35.245, 34.97, 35.16, 35.09, 35.07, 34.91, 34.92, 34.95, 34.98, 34.98, 34.91, 34.97, 35.09, 35.18, 35.14, 35.125, 35.105, 35.09, 35.12, 35.14, 35.13, 35.25, 35.315, 35.25, 35.41, 35.42, 35.39, 35.45, 35.52, 35.62, 35.68, 35.79], [30.745, 30.775, 30.685, 30.65, 30.62, 30.66, 30.66, 30.62, 30.67, 30.67, 30.68, 30.67, 30.75, 30.75, 30.775, 30.76, 30.74, 30.73, 30.735, 30.64, 30.72, 30.68, 30.65, 30.705, 30.7, 30.735, 30.725, 30.64, 30.68, 30.73, 30.44, 30.54, 30.63, 30.82, 30.83, 30.795, 30.885, 30.87, 30.875, 30.97, 30.93, 30.985, 30.96, 30.95, 30.945, 30.9, 30.95, 30.98, 30.97, 31.05, 31.09, 31.12, 31.11, 31.195, 31.135, 31.085, 31.12, 31.185, 31.15, 31.14, 31.14, 31.095, 31.045, 31.08, 31.08, 31.1, 31.08, 31.08, 31.06, 31.075, 31.08, 31, 30.98, 30.9, 30.93, 30.84, 30.88, 30.82, 30.83, 30.9, 30.85, 30.98, 30.91, 30.925, 30.91, 30.92, 30.96, 30.92, 30.95, 30.99, 31.02, 31.04, 31.055, 31.035, 31.05, 31.135, 31.18, 31.195, 31.235, 31.205, 31.175, 31.1, 31.099, 31.1, 31.08, 31.185, 31.33, 31.415, 31.5, 31.38, 31.4, 31.395, 31.44, 31.47, 31.48, 31.4, 31.47, 31.45, 31.53, 31.54, 31.57, 31.57, 31.57, 31.575, 31.56, 31.54, 31.55, 31.64, 31.65, 31.67, 31.65, 31.59, 31.6242, 31.65, 31.67, 31.66, 31.67, 31.68, 31.68, 31.63, 31.68, 31.72, 31.73, 31.65, 31.65, 31.67, 31.67, 31.665, 31.7, 31.71, 31.76, 31.77, 31.78, 31.74, 31.73, 31.7209, 31.76, 31.78, 31.82, 31.83, 31.745, 31.75, 31.71, 31.71, 31.69, 31.65, 31.61, 31.63, 31.6, 31.59, 31.56, 31.55, 31.55, 31.56, 31.59, 31.61, 31.6799, 31.68, 31.65, 31.64, 31.64, 31.66, 31.74, 31.75, 31.72, 31.61, 31.78, 31.7, 31.74, 31.79, 31.775, 31.75, 31.67, 31.72, 31.73, 31.69, 31.74, 31.74, 31.79, 31.72, 31.76, 31.77, 31.805, 31.8, 31.8, 31.81, 31.79, 31.79, 31.83, 31.86, 31.8, 31.78, 31.765, 31.72, 31.71, 31.73, 31.68, 31.72, 31.71, 31.69, 31.6425, 31.66, 31.75, 31.745, 31.74, 31.76, 31.77, 31.78, 31.71, 31.74, 31.75, 31.78, 31.805, 31.77, 31.78, 31.785, 31.88, 31.89, 31.91, 31.92, 31.855, 31.86, 31.86, 31.9, 31.93, 31.89, 31.925, 31.935, 31.94, 31.91, 31.91, 31.865, 31.82, 31.79, 31.8, 31.78, 31.8, 31.76, 31.74, 31.72, 31.72, 31.765, 31.76, 31.43, 31.17, 31.3, 31.42, 31.42, 31.52, 31.39, 31.42, 31.485, 31.53, 31.5, 31.51, 31.553, 31.49, 31.49, 31.525, 31.47, 31.5, 31.561, 31.57, 31.53, 31.55, 31.55, 31.52, 31.52, 31.43, 31.44, 31.41, 31.43, 31.45, 31.445, 31.425, 31.415, 31.41, 31.395, 31.425, 31.42, 31.44, 31.465, 31.43, 31.46, 31.47, 31.49, 31.56, 31.56, 31.6, 31.64, 31.66, 31.6602, 31.63, 31.71, 31.7, 31.73, 31.69, 31.67, 31.62, 31.65, 31.7, 31.7, 31.68, 31.66, 31.53, 31.515, 31.54, 31.555, 31.6, 31.63, 31.66, 31.68, 31.66, 31.67, 31.69, 31.71, 31.715, 31.73, 31.66, 31.66, 31.715, 34.695, 35.24, 34.9785, 35, 34.76, 35, 35, 34.98, 35.02, 35.07, 35.31, 35.3, 35.65, 35.56, 35.15, 35.15, 35.29, 35.25, 35.03, 35.16, 35.09, 35.07, 34.92, 34.92, 34.95, 35, 34.99, 34.95, 35.02, 35.09, 35.18, 35.14, 35.13, 35.105, 35.11, 35.12, 35.15, 35.195, 35.265, 35.325, 35.315, 35.42, 35.42, 35.39, 35.47, 35.52, 35.695, 35.69, 35.805], [248, 1312, 914, 1383, 1428, 788, 756, 313, 1756, 794, 709, 1140, 830, 1185, 270, 493, 399, 1053, 771, 1329, 1363, 200, 379, 1670, 1219, 1543, 366, 4798, 4805, 32619, 256, 7881, 368, 898, 1114, 102, 1106, 1296, 264, 1345, 626, 576, 1904, 930, 579, 2160, 564, 367, 1134, 429, 509, 408, 556, 293, 174, 548, 162, 900, 1662, 240, 1667, 442, 1642, 772, 293, 796, 390, 802, 2457, 927, 1169, 2992, 155, 1165, 396, 1021, 1284, 1423, 1754, 310, 1131, 1298, 3023, 1669, 465, 734, 706, 669, 1001, 1426, 316, 289, 1013, 407, 874, 3496, 2877, 1086, 1017, 1197, 1404, 880, 1809, 585, 1914, 5197, 8996, 3376, 1348, 2043, 466, 749, 200, 1516, 528, 3128, 320, 599, 799, 870, 868, 426, 206, 672, 493, 642, 179, 348, 1146, 246, 184, 224, 384, 374, 226, 474, 126, 2703, 237, 511, 132, 1007, 247, 3153, 573, 1671, 1144, 319, 845, 1140, 988, 147, 1172, 257, 398, 478, 2269, 328, 1402, 971, 17126, 223, 671, 1995, 137, 1040, 499, 1710, 938, 979, 2514, 742, 1954, 637, 1558, 301, 1407, 2265, 1567, 1243, 340, 1473, 1403, 2951, 2632, 3574, 5670, 121, 132, 200, 732, 488, 597, 100, 1027, 1158, 382, 114, 377, 110, 433, 775, 995, 778, 345, 218, 284, 221, 383, 412, 1674, 570, 110, 100, 188, 1852, 116, 561, 308, 177, 1520, 1179, 469, 520, 935, 961, 257, 253, 540, 544, 1168, 1159, 218, 133, 111, 1746, 422, 627, 1668, 241, 728, 470, 283, 379, 767, 695, 447, 1008, 585, 966, 104, 770, 629, 565, 408, 493, 108, 521, 715, 781, 817, 3233, 4349, 4247, 564, 415, 13080, 1327, 1363, 931, 3094, 1175, 369, 1536, 1401, 2057, 1198, 2676, 3602, 4954, 2067, 347, 240, 312, 1026, 1224, 328, 1118, 267, 381, 115, 847, 343, 120, 754, 622, 259, 275, 113, 1748, 1723, 2133, 1632, 541, 258, 1538, 287, 143, 575, 439, 561, 1389, 1027, 924, 527, 400, 413, 330, 710, 1814, 973, 453, 110, 588, 14080, 731, 444, 343, 343, 290, 996, 1228, 950, 453, 610, 396, 1257, 1278, 2784, 3049, 14105, 10798, 2707, 497, 4441, 815, 2379, 4295, 4805, 13582, 3655, 2904, 1187, 934, 3837, 825, 3926, 2735, 1112, 5597, 1770, 2545, 1494, 763, 920, 655, 819, 2458, 1756, 2708, 2219, 1386, 994, 3181, 603, 2668, 946, 2052, 1555, 1191, 557, 2287, 1296, 937, 682, 1519, 342, 3871, 1340, 856]], "output_timestamps": [1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851640.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854640.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0], "output_window": [[35.76, 35.87, 35.85, 35.89, 35.88, 35.91, 35.95, 35.97, 35.92, 35.97, 36.01, 35.84, 35.97, 36.02, 36.05, 36.1, 36.03, 35.99, 36.055, 36.08, 36.06, 36.065, 36.17, 36.21, 36.14, 36.18, 36.04, 35.9, 35.97, 35.84, 35.64, 34.65, 34.2, 33.89, 34, 33.425, 33.47, 33.5, 33.05, 33.08, 33.08, 33, 33.33, 32.93, 32.86, 32.735, 32.74, 32.63, 32.48, 32.51, 32.41, 32.49, 32.665, 32.71, 32.635, 32.4, 32.64, 32.785, 32.74, 32.76, 32.65, 32.555, 32.53, 32.53, 32.43, 32.3169, 32.18, 32.225, 32.195, 32.1659, 32.1], [35.78, 35.87, 35.88, 35.89, 35.93, 35.91, 35.95, 35.97, 35.92, 36.01, 36.01, 35.84, 35.98, 36.07, 36.05, 36.11, 36.03, 35.99, 36.15, 36.08, 36.07, 36.095, 36.17, 36.21, 36.16, 36.19, 36.04, 35.95, 36.02, 35.84, 35.64, 34.65, 34.27, 33.89, 34, 33.425, 33.53, 33.5, 33.05, 33.1267, 33.08, 33.046, 33.33, 32.93, 32.89, 32.75, 32.74, 32.66, 32.51, 32.54, 32.435, 32.52, 32.665, 32.73, 32.65, 32.48, 32.64, 32.81, 32.74, 32.76, 32.65, 32.555, 32.61, 32.53, 32.46, 32.3169, 32.2299, 32.24, 32.195, 32.17, 32.17], [35.74, 35.83, 35.83, 35.86, 35.87, 35.86, 35.93, 35.94, 35.9, 35.97, 35.99, 35.84, 35.97, 36.02, 36.05, 36.095, 36.02, 35.99, 36.055, 36.07, 36.06, 36.05, 36.165, 36.15, 36.13, 36.18, 35.97, 35.9, 35.97, 35.84, 35.31, 34.35, 34.2, 33.645, 33.73, 33.2, 33.47, 33.42, 32.94, 33.08, 33.01, 32.94, 33.26, 32.78, 32.82, 32.735, 32.72, 32.63, 32.47, 32.51, 32.41, 32.49, 32.665, 32.71, 32.635, 32.4, 32.62, 32.76, 32.74, 32.76, 32.63, 32.555, 32.53, 32.52, 32.43, 32.3169, 32.18, 32.225, 32.1489, 32.1435, 32.075], [35.78, 35.85, 35.83, 35.89, 35.87, 35.86, 35.93, 35.96, 35.92, 35.99, 35.99, 35.84, 35.98, 36.05, 36.05, 36.11, 36.02, 35.99, 36.15, 36.07, 36.07, 36.095, 36.165, 36.15, 36.16, 36.19, 35.97, 35.95, 35.995, 35.84, 35.31, 34.35, 34.27, 33.69, 33.755, 33.39, 33.51, 33.42, 32.9646, 33.1, 33.01, 33.046, 33.27, 32.78, 32.82, 32.74, 32.735, 32.63, 32.49, 32.54, 32.435, 32.52, 32.665, 32.73, 32.64, 32.48, 32.62, 32.77, 32.74, 32.76, 32.63, 32.555, 32.59, 32.52, 32.43, 32.3169, 32.2098, 32.23, 32.15, 32.165, 32.14], [1492, 5388, 2145, 1498, 2310, 1692, 1509, 1887, 1745, 2763, 1182, 289, 726, 1525, 656, 1609, 815, 489, 5109, 364, 832, 2566, 573, 3058, 2047, 2628, 2802, 5910, 10700, 6744, 3289, 2277, 1485, 4081, 12645, 1868, 855, 1047, 7320, 779, 852, 13003, 2229, 2158, 6499, 656, 1756, 1006, 4122, 1010, 605, 1636, 300, 1561, 1788, 858, 1372, 3022, 224, 341, 1253, 496, 3529, 901, 4150, 328, 872, 1166, 2596, 2874, 20416]], "text": {"content": "Why NetScout Stock Was Up on Thursday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-01-26T18:30:54Z\n\nInvestors were happy with the latest earnings update.\n\nArticle Content:\n\nNetScout Systems (NTCT -2.24%) shareholders had a good day on Thursday as the stock jumped 12% by 1 p.m. ET compared with a 0.5% increase in the S&P 500. That surge put the cybersecurity specialist's stock back in positive territory for the year to date and pushed shares up 18% in the past 12 months.\nIt was powered by a warm reception to the company's fiscal third-quarter earnings report.\nNetScout said before the market opened that sales landed at $270 million for the selling period that ended in late December, translating into a 3% increase year over year. Those results were in line with management's prior outlook, which Wall Street saw as a win given the volatile selling environment in IT spending today.\nThe company again generated nearly half of its revenue from services, with about 55% of sales coming from product sales. That balance is encouraging, as it gives NetScout a good chance at more stable revenue and profits over time. \"We advanced our strategic objectives and delivered solid financial results in the third quarter,\" CEO Anil Singhal said in a press release.\nManagement affirmed its sales outlook, indicating no major negative demand shift underway today. Yet executives warned that they \"continue to monitor the dynamic macro environment.\"\nNetScout says it has better visibility into the rest of its fiscal 2023, which ends in March. Earnings will reach between $0.71 per share and $0.75 per share, the company estimated, compared with the prior forecast range of between $0.62 per share and $0.68 per share.\nGiven the steady sales growth trend and that improving profit outlook, it's no surprise that investors sent the stock higher on Thursday.\nThe cybersecurity sector is more resistant to declining tech spending than more discretionary niches like digital advertising. NetScout's latest results help confirm that its platform remains in high demand even as enterprises look to cut expenses in other areas of the tech world.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674757854000, "published_utc": "2023-01-26T18:30:54Z", "article_url": "https://www.fool.com/investing/2023/01/26/why-netscout-stock-was-up-on-thursday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7381454562134313, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.430349002905094, "output_bin_label": "<-4%", "overall_percentage_change": 4.537323141974303, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.745, 30.759999999999998, 30.735, 30.713749999999997, 30.695, 30.689166666666665, 30.685, 30.676875, 30.67611111111111, 30.6755, 30.669, 30.658500000000004, 30.665000000000003, 30.675, 30.690499999999997, 30.700499999999998, 30.708499999999997, 30.7195, 30.726000000000006, 30.723000000000003, 30.726999999999997, 30.727999999999998, 30.718, 30.7135, 30.706, 30.703500000000002, 30.701999999999998, 30.693, 30.6875, 30.696499999999997, 30.6685, 30.654500000000002, 30.652499999999996, 30.663999999999998, 30.677, 30.683, 30.699, 30.721999999999998, 30.741499999999995, 30.765500000000003, 30.814500000000002, 30.858999999999998, 30.892000000000003, 30.905, 30.916500000000003, 30.927, 30.933500000000002, 30.944499999999998, 30.954, 30.962, 30.977999999999998, 30.991500000000002, 31.0065, 31.031, 31.05, 31.0685, 31.085499999999996, 31.106, 31.124000000000002, 31.133, 31.137999999999998, 31.1355, 31.128999999999998, 31.1175, 31.112000000000002, 31.1135, 31.109500000000004, 31.099, 31.089999999999996, 31.083499999999997, 31.077499999999997, 31.067999999999994, 31.061500000000002, 31.043499999999995, 31.028499999999998, 31.002499999999998, 30.982499999999998, 30.9565, 30.9335, 30.916000000000004, 30.893, 30.891000000000002, 30.883999999999997, 30.8865, 30.884500000000003, 30.892500000000002, 30.9005, 30.910500000000003, 30.922500000000003, 30.9315, 30.948500000000003, 30.954500000000003, 30.969000000000005, 30.98, 30.994, 31.015499999999996, 31.0375, 31.064999999999998, 31.0935, 31.115, 31.1305, 31.1365, 31.140900000000006, 31.147399999999998, 31.1504, 31.155399999999997, 31.1704, 31.1924, 31.218899999999998, 31.236399999999996, 31.2589, 31.288400000000003, 31.322499999999998, 31.359500000000004, 31.399499999999996, 31.421, 31.434999999999995, 31.438499999999998, 31.4415, 31.457500000000003, 31.4745, 31.492, 31.505000000000003, 31.515499999999996, 31.523500000000002, 31.5375, 31.545500000000004, 31.564500000000002, 31.5765, 31.589499999999997, 31.597499999999997, 31.5995, 31.60492, 31.612419999999997, 31.62342, 31.63542, 31.647420000000004, 31.651419999999995, 31.65442, 31.650419999999997, 31.65342, 31.66642, 31.677, 31.677000000000003, 31.675, 31.676, 31.676, 31.674500000000002, 31.676499999999997, 31.684500000000003, 31.692500000000003, 31.697499999999998, 31.702500000000004, 31.7115, 31.7195, 31.72459, 31.73359, 31.745090000000005, 31.757089999999998, 31.76909, 31.767590000000002, 31.765590000000003, 31.758589999999998, 31.75559, 31.751590000000004, 31.7445, 31.7295, 31.714499999999997, 31.692499999999995, 31.6685, 31.65, 31.630000000000003, 31.613999999999997, 31.598999999999997, 31.589, 31.585, 31.59199, 31.596989999999998, 31.60199, 31.606990000000003, 31.61499, 31.625989999999994, 31.644989999999996, 31.663990000000002, 31.67699, 31.676989999999996, 31.687, 31.689, 31.698, 31.713, 31.726499999999998, 31.735500000000002, 31.728500000000004, 31.7255, 31.726499999999998, 31.734500000000004, 31.7305, 31.734500000000004, 31.7395, 31.732499999999998, 31.731, 31.732999999999997, 31.746499999999997, 31.7545, 31.7615, 31.773500000000002, 31.778499999999998, 31.783499999999997, 31.7875, 31.801499999999997, 31.805500000000002, 31.8065, 31.8025, 31.7945, 31.785499999999995, 31.777499999999996, 31.7665, 31.759499999999996, 31.747500000000002, 31.7305, 31.71475, 31.70275, 31.701250000000005, 31.703750000000003, 31.70675, 31.709750000000003, 31.71875, 31.72475, 31.72475, 31.729750000000003, 31.740500000000004, 31.752499999999998, 31.758, 31.760499999999997, 31.764500000000005, 31.766999999999996, 31.778, 31.789000000000005, 31.808999999999997, 31.826999999999998, 31.8375, 31.845499999999998, 31.851, 31.863999999999997, 31.878999999999998, 31.889500000000005, 31.894, 31.898499999999995, 31.9015, 31.9005, 31.906, 31.9065, 31.902499999999996, 31.8915, 31.878500000000003, 31.867499999999996, 31.855, 31.8375, 31.817500000000003, 31.7985, 31.779499999999995, 31.769500000000004, 31.7635, 31.727500000000003, 31.664499999999997, 31.616500000000002, 31.578500000000002, 31.544500000000006, 31.5225, 31.4895, 31.459500000000002, 31.431500000000007, 31.408499999999997, 31.415499999999998, 31.4495, 31.4748, 31.4818, 31.488799999999998, 31.489299999999997, 31.497300000000003, 31.5053, 31.512899999999995, 31.5169, 31.5199, 31.523900000000005, 31.523600000000005, 31.526600000000002, 31.5296, 31.520100000000003, 31.5171, 31.508100000000002, 31.495000000000005, 31.483000000000004, 31.4745, 31.462, 31.448499999999996, 31.4375, 31.425, 31.424500000000002, 31.422500000000003, 31.4255, 31.428999999999995, 31.427, 31.428499999999996, 31.433, 31.440500000000004, 31.4555, 31.472, 31.4895, 31.5115, 31.533499999999997, 31.553020000000004, 31.573020000000003, 31.59802, 31.621019999999998, 31.64502, 31.65802, 31.66902, 31.671020000000006, 31.672019999999996, 31.67602, 31.679999999999996, 31.684999999999995, 31.68, 31.663, 31.6415, 31.6265, 31.615, 31.613, 31.611, 31.607, 31.605, 31.603, 31.603999999999996, 31.620000000000005, 31.639499999999998, 31.657, 31.674500000000002, 31.680500000000002, 31.6835, 31.689000000000004, 31.990500000000004, 32.3485, 32.67935000000001, 33.01035, 33.31535, 33.64385, 33.97085, 34.30284999999999, 34.638850000000005, 34.97435, 35.035849999999996, 35.04185, 35.108999999999995, 35.165, 35.20399999999999, 35.219, 35.248, 35.275, 35.275999999999996, 35.285, 35.263, 35.239999999999995, 35.167, 35.102999999999994, 35.083000000000006, 35.068, 35.038000000000004, 35.008, 35.007, 35.00000000000001, 35.009, 35.016000000000005, 35.037, 35.05550000000001, 35.0715, 35.0835, 35.0995, 35.124, 35.1485, 35.172, 35.1855, 35.213499999999996, 35.2425, 35.271, 35.307, 35.347, 35.4015, 35.451, 35.505], "in_sma_50": [30.745, 30.759999999999998, 30.735, 30.713749999999997, 30.695, 30.689166666666665, 30.685, 30.676875, 30.67611111111111, 30.6755, 30.67590909090909, 30.675416666666667, 30.681153846153848, 30.68607142857143, 30.692, 30.69625, 30.698823529411765, 30.700555555555557, 30.702368421052633, 30.69925, 30.7002380952381, 30.69931818181818, 30.69717391304348, 30.6975, 30.6976, 30.69903846153846, 30.7, 30.697857142857142, 30.697241379310345, 30.698333333333334, 30.69, 30.6853125, 30.683636363636364, 30.687647058823533, 30.691714285714287, 30.694583333333338, 30.699729729729732, 30.70421052631579, 30.708589743589744, 30.715125, 30.72036585365854, 30.726666666666667, 30.732093023255814, 30.737045454545456, 30.741666666666667, 30.745108695652174, 30.749468085106383, 30.754270833333333, 30.758673469387755, 30.764499999999998, 30.771400000000003, 30.778299999999998, 30.786800000000003, 30.7977, 30.808000000000003, 30.8165, 30.825699999999998, 30.837000000000003, 30.8466, 30.855999999999998, 30.8652, 30.8737, 30.8796, 30.8862, 30.892299999999995, 30.899099999999997, 30.905899999999995, 30.9129, 30.9194, 30.928100000000004, 30.9353, 30.9417, 30.9483, 30.952199999999998, 30.956799999999998, 30.9589, 30.962, 30.9656, 30.968600000000002, 30.971999999999998, 30.9802, 30.988999999999997, 30.994600000000002, 30.996699999999997, 30.9983, 31.000799999999998, 31.002299999999995, 31.0033, 31.0048, 31.0052, 31.006999999999998, 31.0081, 31.01, 31.0117, 31.0138, 31.0185, 31.0231, 31.027400000000004, 31.0327, 31.035800000000005, 31.0375, 31.0371, 31.036879999999996, 31.03498, 31.03388, 31.03588, 31.040080000000003, 31.04468, 31.05168, 31.056479999999997, 31.061680000000003, 31.06768, 31.07558, 31.083380000000002, 31.091380000000004, 31.097379999999998, 31.10518, 31.11258, 31.121979999999997, 31.131279999999997, 31.14108, 31.15248, 31.164279999999998, 31.177780000000002, 31.19038, 31.20438, 31.217779999999998, 31.234180000000002, 31.25058, 31.26598, 31.281979999999997, 31.29418, 31.308464, 31.322964000000002, 31.338164000000003, 31.352963999999997, 31.367164000000002, 31.382364000000003, 31.396963999999997, 31.409764, 31.422964, 31.436563999999997, 31.450063999999998, 31.462363999999997, 31.474364, 31.485063999999998, 31.494864000000003, 31.504264, 31.513564000000002, 31.523664, 31.535364, 31.548764000000002, 31.562384, 31.575184, 31.588184000000002, 31.598902000000002, 31.607502, 31.614802, 31.621201999999997, 31.630202, 31.637102, 31.644202, 31.649602, 31.654402, 31.658601999999995, 31.663602, 31.666401999999998, 31.670002, 31.671401999999997, 31.672402, 31.672202000000002, 31.671802, 31.671401999999997, 31.671102, 31.671702, 31.673102, 31.675700000000003, 31.6765, 31.676499999999997, 31.675900000000002, 31.675699999999996, 31.6771, 31.679416, 31.681416, 31.682416, 31.681416, 31.683615999999997, 31.684015999999996, 31.685216, 31.688415999999997, 31.690316, 31.690916, 31.689716000000004, 31.691116, 31.692715999999997, 31.693116, 31.694516, 31.696016, 31.697816, 31.698016, 31.698016, 31.698016, 31.698515999999998, 31.699716, 31.701116, 31.702898, 31.703498, 31.703698, 31.703898, 31.704498000000005, 31.705598, 31.706198, 31.707298, 31.707497999999998, 31.707898, 31.709498, 31.710898, 31.712698, 31.714898, 31.716897999999997, 31.718548000000002, 31.720748, 31.724747999999998, 31.728448, 31.731448, 31.734448, 31.73625, 31.738249999999997, 31.73945, 31.74145, 31.743650000000002, 31.74605, 31.74735, 31.74775, 31.74895, 31.752450000000003, 31.754450000000002, 31.758250000000004, 31.76165, 31.76425, 31.76585, 31.76805, 31.77185, 31.775449999999996, 31.77945, 31.783450000000002, 31.78715, 31.79105, 31.794050000000002, 31.797849999999997, 31.80085, 31.80275, 31.80305, 31.802850000000003, 31.802850000000003, 31.80225, 31.80245, 31.801849999999998, 31.800050000000002, 31.79725, 31.795650000000002, 31.79535, 31.795249999999996, 31.789450000000002, 31.778650000000003, 31.77005, 31.764850000000003, 31.75885, 31.755049999999997, 31.74905, 31.744600000000002, 31.741100000000003, 31.7367, 31.7318, 31.727199999999996, 31.72306, 31.717460000000003, 31.711660000000002, 31.70796, 31.70256, 31.69756, 31.69318, 31.68848, 31.68368, 31.67908, 31.674379999999996, 31.66718, 31.65978, 31.65018, 31.64058, 31.631680000000003, 31.62308, 31.61488, 31.60578, 31.59568, 31.58618, 31.575879999999998, 31.565080000000002, 31.55478, 31.54498, 31.53558, 31.527580000000004, 31.51978, 31.51318, 31.50658, 31.50078, 31.49598, 31.491979999999998, 31.48918, 31.487579999999998, 31.48638, 31.484284000000002, 31.481684, 31.487284, 31.497884, 31.506484, 31.511884, 31.516884, 31.518884000000003, 31.524084000000002, 31.529683999999996, 31.533984, 31.536984000000004, 31.540184, 31.540584000000003, 31.539824, 31.540823999999997, 31.542123999999998, 31.543624, 31.546824, 31.550024000000004, 31.552403999999996, 31.554204, 31.557004000000003, 31.559804, 31.563004, 31.566904000000005, 31.571104000000002, 31.575704, 31.580104000000002, 31.586204, 31.651504, 31.727304, 31.797974000000004, 31.869474, 31.936374, 32.008174000000004, 32.080274, 32.151374000000004, 32.22337400000001, 32.295974, 32.372873999999996, 32.450274, 32.534074000000004, 32.615874, 32.689074, 32.760874, 32.835474000000005, 32.908474, 32.976274000000004, 33.046274, 33.11487, 33.18367, 33.247870000000006, 33.31227, 33.37667, 33.44287, 33.50927, 33.57587, 33.64327, 33.71107, 33.78067, 33.84987, 33.919270000000004, 33.99077, 34.062670000000004, 34.13427, 34.20617, 34.27807, 34.350770000000004, 34.42407, 34.49677, 34.57197, 34.646969999999996, 34.72097, 34.796170000000004, 34.87227, 34.95157, 35.03217, 35.11507], "in_sma_200": [30.745, 30.759999999999998, 30.735, 30.713749999999997, 30.695, 30.689166666666665, 30.685, 30.676875, 30.67611111111111, 30.6755, 30.67590909090909, 30.675416666666667, 30.681153846153848, 30.68607142857143, 30.692, 30.69625, 30.698823529411765, 30.700555555555557, 30.702368421052633, 30.69925, 30.7002380952381, 30.69931818181818, 30.69717391304348, 30.6975, 30.6976, 30.69903846153846, 30.7, 30.697857142857142, 30.697241379310345, 30.698333333333334, 30.69, 30.6853125, 30.683636363636364, 30.687647058823533, 30.691714285714287, 30.694583333333338, 30.699729729729732, 30.70421052631579, 30.708589743589744, 30.715125, 30.72036585365854, 30.726666666666667, 30.732093023255814, 30.737045454545456, 30.741666666666667, 30.745108695652174, 30.749468085106383, 30.754270833333333, 30.758673469387755, 30.764499999999998, 30.77088235294118, 30.777596153846154, 30.783867924528302, 30.791481481481483, 30.797727272727272, 30.802857142857142, 30.808421052631576, 30.81491379310345, 30.82059322033898, 30.825916666666668, 30.83106557377049, 30.835322580645162, 30.838650793650793, 30.842421875, 30.84607692307692, 30.849924242424244, 30.85335820895523, 30.85669117647059, 30.85963768115942, 30.862714285714283, 30.86577464788732, 30.867638888888887, 30.869178082191777, 30.869594594594595, 30.870400000000004, 30.869999999999997, 30.87012987012987, 30.86948717948718, 30.868987341772154, 30.869375, 30.86913580246914, 30.87048780487805, 30.870963855421685, 30.871607142857144, 30.87205882352941, 30.872616279069767, 30.873620689655173, 30.874147727272728, 30.875, 30.876277777777776, 30.877857142857145, 30.879619565217393, 30.881505376344087, 30.88313829787234, 30.884894736842107, 30.8875, 30.890515463917527, 30.89362244897959, 30.897070707070707, 30.90015, 30.902871287128715, 30.90480392156863, 30.906689320388352, 30.908548076923076, 30.91018095238095, 30.912773584905658, 30.91667289719626, 30.921287037037036, 30.926596330275228, 30.930718181818182, 30.934945945945945, 30.93905357142857, 30.943486725663718, 30.948105263157892, 30.95273043478261, 30.956586206896553, 30.96097435897436, 30.965118644067797, 30.969865546218486, 30.97461666666667, 30.979537190082645, 30.984377049180328, 30.989138211382112, 30.993862903225807, 30.998392, 31.002690476190477, 31.007, 31.0119453125, 31.016891472868217, 31.021915384615387, 31.02670992366412, 31.030977272727274, 31.035437593984962, 31.040023880597012, 31.04469037037037, 31.04921470588235, 31.05374598540146, 31.058284057971015, 31.062756834532376, 31.066808571428567, 31.07115744680851, 31.07572676056338, 31.080302097902095, 31.084258333333334, 31.08816, 31.09214520547945, 31.09607619047619, 31.09992027027027, 31.10394765100671, 31.107988, 31.1123059602649, 31.11663289473684, 31.12096862745098, 31.124988311688313, 31.128891612903224, 31.132686538461538, 31.136682165605094, 31.140753797468353, 31.145025786163526, 31.149306875, 31.15300683229814, 31.156691975308643, 31.160086503067486, 31.163439634146343, 31.16663090909091, 31.16954277108434, 31.17218023952096, 31.17490535714286, 31.17742071005917, 31.17984764705882, 31.18207076023392, 31.184209883720932, 31.186324277456645, 31.18847183908046, 31.190766285714286, 31.193148295454545, 31.195898305084746, 31.19861797752809, 31.20113966480447, 31.203577777777777, 31.20598895027624, 31.20848351648352, 31.211387978142078, 31.214315217391306, 31.217048648648646, 31.21916129032258, 31.222160427807484, 31.224702127659572, 31.22742857142857, 31.230389473684212, 31.233240837696336, 31.235932291666668, 31.23818134715026, 31.24066494845361, 31.243174358974358, 31.245454081632655, 31.247964467005076, 31.250449494949496, 31.2531608040201, 31.255495, 31.26057, 31.265544999999996, 31.271145, 31.276895000000003, 31.282794999999997, 31.288545, 31.294195, 31.300045, 31.305844999999998, 31.311794999999996, 31.317394999999998, 31.322945000000004, 31.328020000000002, 31.332870000000003, 31.337545, 31.342394999999996, 31.347095, 31.352045000000004, 31.35692, 31.362170000000003, 31.3667825, 31.3716825, 31.3771825, 31.3823825, 31.387582500000004, 31.392707499999997, 31.397932500000003, 31.4036325, 31.408782499999997, 31.413832499999998, 31.420382499999995, 31.4265825, 31.432457499999995, 31.4372075, 31.441957499999997, 31.4469075, 31.451882499999996, 31.4569825, 31.4621575, 31.4669075, 31.4715325, 31.475907499999998, 31.480407500000002, 31.4851575, 31.4900825, 31.4950325, 31.4999075, 31.504682499999998, 31.5095325, 31.5138325, 31.5179325, 31.521657499999996, 31.5252075, 31.528182500000003, 31.531507499999996, 31.5349825, 31.5383825, 31.541257499999997, 31.544207500000002, 31.547107499999996, 31.550007500000003, 31.5533575, 31.5569325, 31.5586825, 31.5591325, 31.560132499999998, 31.5618325, 31.5635325, 31.565832500000003, 31.567407499999998, 31.5691075, 31.5715325, 31.5742825, 31.577282499999995, 31.5801825, 31.5837475, 31.5867975, 31.590147500000004, 31.593622500000002, 31.5964725, 31.599722500000002, 31.602627499999997, 31.605927499999996, 31.6089525, 31.6121525, 31.6153025, 31.6181025, 31.621102499999996, 31.6235025, 31.625752500000004, 31.6277025, 31.6296525, 31.631627500000004, 31.633677499999997, 31.635552500000003, 31.636952500000003, 31.6381025, 31.6391025, 31.640052499999996, 31.641127499999996, 31.642452500000005, 31.644277499999998, 31.6459325, 31.647732500000004, 31.649682499999997, 31.6512075, 31.652357500000004, 31.6530825, 31.653582500000002, 31.6548825, 31.656182500000003, 31.6575085, 31.658458500000002, 31.6596585, 31.660758499999996, 31.6624085, 31.6635085, 31.6646085, 31.6650585, 31.665608500000005, 31.666258499999998, 31.666908499999998, 31.667458500000002, 31.667883500000002, 31.6677335, 31.6676085, 31.6675585, 31.667133500000006, 31.666883499999997, 31.666683499999998, 31.6667335, 31.6671835, 31.6673625, 31.667462500000003, 31.6675625, 31.6678125, 31.6680375, 31.6682875, 31.6681875, 31.668337500000003, 31.668512500000002, 31.6833875, 31.7009375, 31.717579999999998, 31.73433, 31.74978, 31.76643, 31.783105, 31.799505, 31.816055000000002, 31.832604999999997, 31.850305000000002, 31.867905, 31.887455, 31.906605000000003, 31.9237505, 31.9407005, 31.9582505, 31.975400499999996, 31.9914005, 32.0084755, 32.0251755, 32.0419755, 32.0580255, 32.0741755, 32.090675499999996, 32.1076255, 32.1244255, 32.1411755, 32.158325500000004, 32.1759755, 32.1941255, 32.2120755, 32.2299255, 32.2475005, 32.2650005, 32.282201, 32.299550999999994, 32.317276, 32.335401, 32.353826000000005, 32.372101, 32.390501, 32.408851, 32.427201000000004, 32.446501, 32.465201, 32.485176, 32.504926, 32.525000999999996], "in_ema_10": [30.745, 30.750454545454545, 30.738553719008262, 30.722453042824938, 30.703825216856764, 30.69585699561008, 30.68933754186279, 30.676730716069553, 30.67550694951145, 30.674505685963915, 30.67550465215229, 30.67450380630642, 30.688230386977978, 30.69946122570925, 30.713195548307567, 30.721705448615282, 30.72503173068523, 30.725935052378823, 30.72758322467358, 30.711659002005653, 30.713175547095535, 30.7071436294418, 30.696753878634198, 30.69825317342798, 30.698570778259253, 30.705194273121208, 30.708795314371894, 30.696287075395183, 30.693325788959694, 30.69999382733066, 30.652722222361447, 30.632227272841185, 30.631822314142788, 30.666036438844095, 30.695847995417893, 30.713875632614638, 30.74498915395743, 30.76771839869244, 30.787224144384723, 30.820456118132952, 30.840373187563323, 30.866668971642717, 30.88363824952586, 30.895704022339338, 30.904666927368545, 30.903818395119718, 30.912215050552497, 30.924539586815676, 30.932805116485554, 30.95411327712454, 30.978819954010987, 31.004489053281716, 31.023672861775946, 31.054823250543954, 31.069400841354142, 31.072237052017023, 31.080921224377562, 31.099844638127095, 31.108963794831258, 31.114606741225572, 31.119223697366373, 31.114819388754302, 31.102124954435336, 31.098102235447094, 31.094810919911254, 31.0957543890183, 31.092889954651334, 31.09054632653291, 31.08499244898147, 31.083175640075744, 31.08259825097106, 31.067580387158138, 31.05165668040211, 31.024082738510817, 31.006976786054302, 30.976617370408064, 30.959050575788414, 30.93376865291779, 30.914901625114556, 30.91219223873009, 30.900884558960982, 30.915269184604437, 30.914311151039993, 30.916254578123628, 30.915117382101148, 30.916005130810028, 30.924004197935474, 30.923276161947204, 30.928135041593166, 30.93938321584895, 30.95404081296732, 30.96966975606417, 30.985184345870685, 30.994241737530558, 31.00437960343409, 31.02812876644607, 31.055741718001325, 31.081061405637445, 31.10905024097609, 31.126495651707707, 31.135314624124486, 31.12889378337458, 31.123458550033746, 31.11919335911852, 31.11206729382424, 31.125327785856193, 31.162540915700518, 31.20844256739133, 31.261453009683812, 31.283007007923118, 31.304278461028005, 31.320773286295637, 31.342450870605518, 31.365641621404514, 31.386434053876417, 31.388900589535247, 31.403645936892474, 31.41207394836657, 31.433515048663555, 31.45287594890654, 31.47417123092353, 31.491594643482884, 31.505850162849633, 31.518422860513336, 31.52598234042, 31.52853100579818, 31.53243445928942, 31.551991830327704, 31.569811497540847, 31.588027588897056, 31.59929530000668, 31.59760524546001, 31.60244065537637, 31.6110878089443, 31.621799116408972, 31.62874473160734, 31.636245689496914, 31.64420101867929, 31.650709924373963, 31.646944483578693, 31.652954577473473, 31.665144654296476, 31.67693653533348, 31.672038983454662, 31.668031895553813, 31.668389732725846, 31.66868250859387, 31.668012961576803, 31.673828786744657, 31.6804053709729, 31.694877121705098, 31.708535826849623, 31.72152931287696, 31.7248876196266, 31.725817143330854, 31.7249231172707, 31.73130073231239, 31.740155144619226, 31.754672391052093, 31.768368319951712, 31.764119534505944, 31.761552346413954, 31.752179192520504, 31.744510248425865, 31.734599294166614, 31.719217604318136, 31.69935985807847, 31.686748974791474, 31.670976433920295, 31.656253445934787, 31.638752819401187, 31.62261594314642, 31.609413044392525, 31.600428854502972, 31.598532699138794, 31.600617662931736, 31.61503263330778, 31.626844881797275, 31.63105490328868, 31.63268128450892, 31.634011960052753, 31.63873705822498, 31.65714850218407, 31.674030592696056, 31.682388666751315, 31.669227090978346, 31.68936761989137, 31.691300779911117, 31.700155183563638, 31.716490604733885, 31.72712867660045, 31.73128709903673, 31.72014399012096, 31.720117810098962, 31.72191457189915, 31.716111922462936, 31.720455209287852, 31.724008807599148, 31.736007206217483, 31.73309680508703, 31.737988295071204, 31.743808605058256, 31.754934313229484, 31.763128074460486, 31.769832060922212, 31.777135322572718, 31.779474354832224, 31.78138810849909, 31.790226634226528, 31.802912700730793, 31.802383118779737, 31.79831346081978, 31.792256467943453, 31.779118928317367, 31.76655185044148, 31.75990605945212, 31.745377685006275, 31.740763560459676, 31.735170185830643, 31.726957424770525, 31.7116015293577, 31.702219433110844, 31.71090680890887, 31.71710557092544, 31.721268194393538, 31.728310340867438, 31.73589027889154, 31.743910228183985, 31.73774473215053, 31.738154780850433, 31.740308457059445, 31.74752510123045, 31.757975082824913, 31.7601614314022, 31.763768443874525, 31.76762872680643, 31.788059867387076, 31.806594436953063, 31.82539544841614, 31.842596275976838, 31.844851498526502, 31.847605771521682, 31.849859267608647, 31.858975764407074, 31.871889261787604, 31.875182123280766, 31.884239919047896, 31.893469024675547, 31.901929202007263, 31.90339661982412, 31.90459723440155, 31.89739773723763, 31.883325421376238, 31.866357162944194, 31.854292224227066, 31.84078454709487, 31.8333691748958, 31.820029324914742, 31.805478538566604, 31.789936986099946, 31.777221170445408, 31.774999139455332, 31.772272023190723, 31.710040746246953, 31.611851519656597, 31.555151243355397, 31.53057829001805, 31.510473146378402, 31.512205301582327, 31.489986155840082, 31.47726140023279, 31.47866841837228, 31.488001433213682, 31.490182990811192, 31.493786083390976, 31.50455225004716, 31.50190638640222, 31.499741588874542, 31.504334027260985, 31.498091476849897, 31.498438481059004, 31.509813302684638, 31.520756338560155, 31.52243700427649, 31.527448458044397, 31.531548738399962, 31.529448967781786, 31.527730973639642, 31.50996170570516, 31.49724139557695, 31.481379323653865, 31.47203762844407, 31.468030786908784, 31.463843371107185, 31.456780939996786, 31.449184405451913, 31.442059968097016, 31.43350361026119, 31.43195749930461, 31.42978340852195, 31.431640970608868, 31.43770624867998, 31.436305112556347, 31.44061327390974, 31.44595631501706, 31.45396425774123, 31.47324348360646, 31.48901739567801, 31.50919605100928, 31.532978587189408, 31.556073389518605, 31.57500550051522, 31.58500450042154, 31.60773095489035, 31.624507144910282, 31.643687664017502, 31.652108088741592, 31.655361163515845, 31.64893186105842, 31.649126068138703, 31.65837587393166, 31.66594389685317, 31.668499551970775, 31.66695417888518, 31.642053419087876, 31.618952797435533, 31.604597743356344, 31.595579971837008, 31.596383613321187, 31.602495683626422, 31.612951013876163, 31.62514173862595, 31.63147960433032, 31.638483312633895, 31.647849983064095, 31.659149986143348, 31.66930453411728, 31.680340073368683, 31.67664187821074, 31.673616082172423, 31.681140430868343, 32.22911489798319, 32.776548552895335, 33.176903361459814, 33.508375477558026, 33.73594357254747, 33.96577201390247, 34.1538134659202, 34.30402919938925, 34.4342057085912, 34.54980467066552, 34.68802200327179, 34.79929072994965, 34.95396514268607, 35.06415329856133, 35.07976178973199, 35.09253237341708, 35.12843557825033, 35.150538200386634, 35.1286221639527, 35.1343272250522, 35.126267729588164, 35.11603723329941, 35.08039409997224, 35.05123153634092, 35.03282580246075, 35.02685747474061, 35.02015611569686, 35.007400458297425, 35.00969128406153, 35.024292868777614, 35.05260325627259, 35.06849357331394, 35.07967655998413, 35.084280821805194, 35.08895703602243, 35.09460121129108, 35.10467371832906, 35.12109667863287, 35.147260918881436, 35.179577115448446, 35.20419945809418, 35.243435920258875, 35.27553848021181, 35.296349665627844, 35.32792245369551, 35.36284564393269, 35.42323734503583, 35.471739645938406, 35.532332437585964], "in_ema_50": [30.745, 30.74617647058824, 30.743777393310268, 30.74009984847457, 30.735390050495177, 30.73243357792674, 30.729593045459026, 30.725295278970435, 30.72312683665787, 30.72104343129874, 30.7194338849733, 30.717495301248857, 30.71876999531753, 30.71999470138351, 30.722151771917492, 30.723636016156025, 30.724277741012653, 30.724502143325886, 30.724913823979776, 30.72158387009822, 30.721521757545347, 30.719893453327884, 30.717152533589537, 30.71667596364485, 30.716022004286227, 30.71676623941226, 30.717089131984327, 30.714066028769256, 30.712730106072424, 30.713407356814685, 30.702685499684698, 30.696305676167654, 30.693705453572846, 30.698658180883715, 30.7038088404569, 30.707384964360553, 30.714350259875825, 30.720454171253245, 30.72651479198841, 30.73606323151828, 30.74366859498815, 30.753132571655282, 30.761245019825665, 30.768647175910935, 30.775562972934036, 30.780442856348387, 30.787092156099433, 30.79465716958573, 30.801533359013742, 30.81127714885634, 30.822207456744326, 30.833885595695527, 30.844713611550603, 30.858450332666266, 30.869295417659746, 30.877754420888778, 30.88725424752059, 30.898930551539394, 30.90877641226334, 30.91784400393929, 30.92655600378481, 30.93316165069521, 30.93754746831501, 30.94313384210658, 30.948501142416127, 30.954442274086084, 30.959366106474867, 30.96409684739742, 30.96785775534262, 30.972059411995854, 30.97629237623131, 30.977222086967338, 30.977331024733324, 30.974298435528095, 30.97256124197797, 30.967362761900407, 30.96393677123765, 30.958292191973428, 30.95326112562153, 30.95117245402853, 30.947204906811727, 30.948490988897543, 30.946981538352542, 30.946119517240678, 30.944703065584182, 30.943734317914213, 30.94437218779993, 30.943416415729345, 30.943674595504667, 30.945491278033895, 30.94841318869923, 30.95200482835809, 30.95604385469699, 30.95914017412064, 30.962703304547283, 30.969460037702294, 30.97771650681201, 30.986237428113498, 30.99599282308944, 31.004189182968286, 31.010887646381295, 31.01438224848399, 31.017700591680697, 31.020928019457923, 31.023244567714475, 31.029587918000182, 31.041368783960962, 31.056020988511513, 31.07343193013851, 31.085454207387983, 31.097789336510022, 31.109444656646886, 31.122407611288185, 31.136038685355317, 31.149527364360992, 31.159349820660562, 31.17153218063466, 31.18245248727644, 31.196081801500895, 31.209568789677334, 31.22370334694489, 31.237283607849015, 31.250331309501995, 31.26306341501172, 31.274707986972047, 31.285111595326086, 31.295499375901535, 31.309009204297556, 31.32238139236432, 31.336013494624545, 31.34832669091378, 31.35780407558383, 31.368250974580544, 31.379299955969543, 31.390699957696228, 31.401260743668928, 31.411799538034852, 31.422317203209957, 31.432422410927213, 31.440170551675166, 31.449575628080062, 31.460180505410253, 31.470761662060834, 31.477790616489823, 31.48454392564709, 31.491816712876616, 31.498804292763808, 31.505321771478954, 31.512956211813112, 31.520683419192988, 31.530068383146205, 31.53947746616008, 31.548909722389098, 31.556403458766, 31.563211166265376, 31.569395042098105, 31.576869746329553, 31.584835638630356, 31.59405777044877, 31.603310406901763, 31.60886686153307, 31.61440149441413, 31.618150455417496, 31.6217523983423, 31.624428774877895, 31.62543156801994, 31.624826408489746, 31.62502929443132, 31.62404775347323, 31.622712547454675, 31.62025323186822, 31.617498203167507, 31.614851214808, 31.612700186776316, 31.611809983373323, 31.611739003633193, 31.614411983882874, 31.61698406294629, 31.618278805575848, 31.619130617121897, 31.61994902429359, 31.621519650791882, 31.626165938996124, 31.631022176682553, 31.634511503087158, 31.633550267671975, 31.639293394429938, 31.641674045628765, 31.64552996540803, 31.651195456960657, 31.65605053707985, 31.659734829743385, 31.660137385439725, 31.66248493895189, 31.66513258840476, 31.666107781016336, 31.669005515094128, 31.67178961254142, 31.676425314010384, 31.67813412522566, 31.681344551687403, 31.684821235934958, 31.68953412864339, 31.693866123598553, 31.69802823639861, 31.702419285951606, 31.705853823757426, 31.709153673806156, 31.713892745421603, 31.71962244167958, 31.722774502790184, 31.72501863993567, 31.72658653640878, 31.72632824086334, 31.725687917692227, 31.7258570189592, 31.72405870449021, 31.72389953960824, 31.723354459623604, 31.72204644159915, 31.718926973301148, 31.716616111603066, 31.717925283697067, 31.718987037277575, 31.719811075031398, 31.72138711130468, 31.723293499096652, 31.725517283445804, 31.72490876252636, 31.725500575760623, 31.726461337495504, 31.728560892887838, 31.731558504931453, 31.733066014541986, 31.73490656299132, 31.736871011501464, 31.74248391301121, 31.748268857599005, 31.75461125534022, 31.76109708846413, 31.764779555583186, 31.768513690658356, 31.772101389063913, 31.77711702086533, 31.78311243181179, 31.787304101152504, 31.792703940322994, 31.798284177957388, 31.803841661174747, 31.80800473328554, 31.812004547666497, 31.814082800699186, 31.81431484773059, 31.813361324290174, 31.812837350788598, 31.811549611541988, 31.811096685599164, 31.80909289400704, 31.806383368751863, 31.802995785663555, 31.799741048970866, 31.79837865489358, 31.796873609603637, 31.782486409227026, 31.75846733435538, 31.74048822320419, 31.72792005758834, 31.715844761212324, 31.708164574498113, 31.69568753236093, 31.684876256582072, 31.677037972010226, 31.671271777029435, 31.66455523675377, 31.65849424707715, 31.654357217780007, 31.647911836690596, 31.641719215643906, 31.637141991501007, 31.63058740359901, 31.625466328948068, 31.622938237616772, 31.620862228298467, 31.617299003659316, 31.614659827045227, 31.61212414755326, 31.608511435884505, 31.605040399183153, 31.598176069803422, 31.591973086673878, 31.58483688719647, 31.578764852404454, 31.57371525034938, 31.568667593472934, 31.563033570199487, 31.557228332152448, 31.551454672068036, 31.545319194732034, 31.54060079493862, 31.535871351999848, 31.53211169113711, 31.529479860112126, 31.525578689127336, 31.523006975828228, 31.520928270893787, 31.519715397525403, 31.521295185857742, 31.522813021706458, 31.525839962031696, 31.53031682626575, 31.535402440921995, 31.540296462846623, 31.543814248617345, 31.55033133690686, 31.55620069624385, 31.563016355214682, 31.567996105990577, 31.57199625869683, 31.57387875835578, 31.576863905086928, 31.581692771554106, 31.586332270708848, 31.590005514994775, 31.592750396759687, 31.59028959688676, 31.587337063675513, 31.58548070823726, 31.584285386345606, 31.5849016457046, 31.586670208618145, 31.58954588671155, 31.59309310684051, 31.595716906572257, 31.59862996905962, 31.60221310752787, 31.60644004448756, 31.610697297644908, 31.615375834992168, 31.61712580224738, 31.61880714333572, 31.622579412224514, 31.743066494098063, 31.880201141388337, 32.00170305741232, 32.119283329670665, 32.22284084615417, 32.33174904826577, 32.43638634049064, 32.53613589576552, 32.6335423312257, 32.72908969078548, 32.83030185977429, 32.92715276723412, 33.033931090087684, 33.1329926159666, 33.21209094475223, 33.28808737829135, 33.36659375561326, 33.44045282402058, 33.502788007392326, 33.56777671298478, 33.627471743848126, 33.684041479383495, 33.7325104409763, 33.77907865897723, 33.824997142938905, 33.871075686353066, 33.914955071201966, 33.95554506840973, 33.99728839906033, 34.0401398343913, 34.08484023304262, 34.1262190474331, 34.165583006357295, 34.20242288846093, 34.23801414773697, 34.27260182821787, 34.307009599660304, 34.341832752614806, 34.37803538976717, 34.41517125683512, 34.450458658527864, 34.48847988760521, 34.52501008809128, 34.55893126110731, 34.59465944694624, 34.63094731177188, 34.672674868172976, 34.71256997138188, 34.755410364661024], "in_ema_200": [30.745, 30.74529850746269, 30.744698522313808, 30.743756248459942, 30.74252484300263, 30.741703700286187, 30.740890728144038, 30.739687835326684, 30.7389944240299, 30.738307912348013, 30.737727734115694, 30.73705382631355, 30.73718264396217, 30.737310179843146, 30.737685202929285, 30.737907240711085, 30.737928064186598, 30.73784917797579, 30.73782082794618, 30.73684748637458, 30.736679849694234, 30.736115871090313, 30.735258996751107, 30.73495791220632, 30.73461007228387, 30.734613952161645, 30.73451829094611, 30.733577810439186, 30.7330446978975, 30.733014402396037, 30.73009883620304, 30.728207305494553, 30.727230118375203, 30.728153201774454, 30.729166602751825, 30.72982166143091, 30.73136572450125, 30.7327451700286, 30.73416064097359, 30.736507301262414, 30.738432601747366, 30.740886008695156, 30.74306624741461, 30.745125289728893, 30.74711409281617, 30.748635345623967, 30.75063897402572, 30.752921173289145, 30.75508116161463, 30.75801567741946, 30.761319004012304, 30.76488796914651, 30.76832191970227, 30.772567472740057, 30.77617376654364, 30.779246664388978, 30.78263724484282, 30.786640854346874, 30.790256368233972, 30.79373640437095, 30.797181813282684, 30.800145178324648, 30.80258154470948, 30.805341927349186, 30.808074843494968, 30.810979571420393, 30.813656391605267, 30.816306576763424, 30.818731386944883, 30.821281323393194, 30.82385563858331, 30.825608318796412, 30.82714455443028, 30.827869484236945, 30.82888570827439, 30.82899629824181, 30.829503797761795, 30.82940923260994, 30.82941511089243, 30.830117448097482, 30.83031528443482, 30.8318046845897, 30.8325827474296, 30.833502322082044, 30.8342634930066, 30.835116592578675, 30.836359213548043, 30.837191460179408, 30.83831393321245, 30.83982324730984, 30.841616050819198, 30.843590020462788, 30.84569360234873, 30.847577248096506, 30.849591404831866, 30.852431291350953, 30.855690681486763, 30.859066893611274, 30.86280752153554, 30.86621242181877, 30.869284935034504, 30.87158060732272, 30.87384348685185, 30.876093800415518, 30.87812271782432, 30.8811762231196, 30.885642131347268, 30.890909373821426, 30.896969977066984, 30.901776245951893, 30.90673369624093, 30.911592067422617, 30.916849857796525, 30.92235383931099, 30.927902557327798, 30.93260004431956, 30.937947307560165, 30.943042359226233, 30.948882733761295, 30.954764497604465, 30.960886243896958, 30.96694707729102, 30.972947603885142, 30.978938174990766, 30.984719884692353, 30.990245059969048, 30.99581476086488, 31.002224564239363, 31.008670090963353, 31.015250488068197, 31.02156640360981, 31.027222459295285, 31.03316253432717, 31.039300220552775, 31.04557584024877, 31.051689513480127, 31.05784185662958, 31.06403248492182, 31.0701615149226, 31.075732047112425, 31.081744663559068, 31.08809546292664, 31.094482572748262, 31.100010109337834, 31.10548264556333, 31.111099733667178, 31.11666093034711, 31.122117040492913, 31.12786711969199, 31.133659486660232, 31.13989173057406, 31.146161464598197, 31.152468315696726, 31.158314402107706, 31.16400281601708, 31.16954408152935, 31.175419264797714, 31.181434993506198, 31.187788874167826, 31.19417903462387, 31.199659840249502, 31.20513586173956, 31.210159385503346, 31.215132923956048, 31.219857969488828, 31.22413798969292, 31.227977412681053, 31.231977637430496, 31.235639551485917, 31.239165526098, 31.242357908922898, 31.245419024257, 31.248449680732058, 31.251549683908856, 31.254917348745582, 31.258450509454583, 31.262644036723696, 31.266796832378187, 31.270609799220196, 31.274285323606065, 31.277924275609983, 31.28172602411138, 31.286285964169974, 31.290900034178236, 31.29516968557945, 31.298302325523935, 31.303095337210266, 31.30704463733753, 31.311352650896364, 31.316115311086453, 31.320681327891563, 31.324953155474734, 31.32838645741031, 31.332283109575382, 31.336240491569658, 31.339760486678422, 31.343742969398043, 31.347685825423937, 31.352086961489373, 31.355747787743212, 31.35977019781542, 31.36385208639437, 31.368241617873036, 31.372537721177782, 31.376791077185963, 31.381101613731378, 31.38517025439077, 31.3891984110635, 31.39358449652556, 31.398225446808887, 31.402223203557057, 31.405982176655993, 31.409554493306185, 31.41264350332304, 31.415602274434253, 31.41873061001202, 31.421330305434786, 31.424302143191653, 31.427144907936015, 31.429760381488894, 31.431877193613385, 31.4341470722839, 31.437289887485058, 31.440351679649385, 31.44333325497626, 31.446484167862067, 31.449703230868415, 31.452989765884652, 31.455547081646994, 31.458377458944042, 31.46127917577047, 31.464450527255345, 31.467839079222955, 31.470845655549095, 31.47392181818045, 31.477017123472187, 31.481026903338137, 31.485096287384525, 31.48932418502249, 31.493609516514805, 31.497205441723615, 31.50081533782587, 31.50438931456392, 31.508325739294627, 31.51252150308274, 31.516277508027194, 31.520344398494586, 31.524470324877726, 31.528604948510782, 31.53239992414749, 31.53615713883259, 31.539429207102913, 31.54222095628597, 31.544686419407505, 31.54722685304524, 31.54954300376121, 31.552035113176526, 31.55410441553298, 31.55595412284111, 31.557586420126274, 31.559202475647407, 31.561250212208133, 31.563227822036907, 31.561902172066393, 31.55800264796623, 31.555435457439206, 31.554087840947275, 31.552753633574667, 31.55242772677293, 31.550811530486634, 31.549509923218114, 31.548868033434854, 31.548680291808637, 31.548195910795616, 31.54781585198173, 31.547867435544102, 31.547291640165554, 31.546721574094256, 31.546505439028643, 31.545744190879105, 31.545289024800706, 31.545445352912143, 31.54568967775879, 31.545533561562188, 31.545578003735702, 31.545622003698533, 31.545367058388102, 31.54511464984693, 31.54396923044547, 31.542934710739544, 31.54161197729935, 31.54050141036105, 31.53960089881517, 31.5386595963394, 31.53752865508229, 31.536309464484457, 31.53505265389257, 31.533659095147375, 31.532577910121034, 31.531457731910876, 31.530547704727685, 31.529895488760246, 31.52890150379746, 31.528215916695, 31.527636653842315, 31.52726215977423, 31.52758790942822, 31.52791041779212, 31.528627727067825, 31.52973590888805, 31.531032068998616, 31.532317322043408, 31.53328928898825, 31.535047604520706, 31.53668892188866, 31.5386124152032, 31.540118759330536, 31.541411109983965, 31.5421930889891, 31.5432657945713, 31.544825338903927, 31.546369365382496, 31.54769902343839, 31.548816446090747, 31.54862921777144, 31.548294598689136, 31.548212065368848, 31.548279607006968, 31.54879423778302, 31.54960225531752, 31.550700740339238, 31.551987300136858, 31.553062053369327, 31.554225615027345, 31.555576603932547, 31.5571131551372, 31.55868416851892, 31.560388803658036, 31.561379959840544, 31.56236125377248, 31.563880047267283, 31.595035469682536, 31.631303773466794, 31.664609208556676, 31.69779717663074, 31.72826685646526, 31.760821415107397, 31.793052047792898, 31.824762972690483, 31.856556375947296, 31.888530939370707, 31.922575407635676, 31.956181622485076, 31.992936034201644, 32.02842920799068, 32.059489613881325, 32.090240961006884, 32.12207935940483, 32.153202947868465, 32.18182779415833, 32.21146134844531, 32.24010352408268, 32.2682616979724, 32.29464715371397, 32.32077006760736, 32.34693155947197, 32.3733302504225, 32.39936676534367, 32.424746200514384, 32.45056962140479, 32.47683261024654, 32.50372979820428, 32.52996134250076, 32.55583237391867, 32.58119722591948, 32.606359442577, 32.63137079140708, 32.656431778557256, 32.681691163845244, 32.70739572937912, 32.73344154301714, 32.75912869184284, 32.785605023267294, 32.81181790860792, 32.8374714617561, 32.86366577556948, 32.89009696188222, 32.91800644484857, 32.945588470272966, 32.97404032629015], "in_macd": [0.0, 0.002393162393161674, -0.0029386125112651484, -0.009874463362180563, -0.017589167437833453, -0.020242121714336037, -0.02208996769491023, -0.02647685593957405, -0.025623542103463848, -0.024662985199348952, -0.022831631668211116, -0.02193434178862219, -0.014599606506454421, -0.008686641752543522, -0.0019606819966000444, 0.0021347073506099434, 0.0037235769833188215, 0.004128263140188437, 0.004797139609070911, -0.0023118277114235752, -0.0014734194558414515, -0.003990638976894445, -0.008310504539242203, -0.007212843603312535, -0.0066695155924989535, -0.0033758025858254825, -0.0015545083203569732, -0.0068904799548761275, -0.007801677332860635, -0.004438066420082265, -0.02488608560328842, -0.03264580336103151, -0.031173835184208798, -0.014508631225911728, -0.0004887861733884336, 0.007708970334125098, 0.02122334970230355, 0.030373095934326244, 0.03759442878352459, 0.050402089234793834, 0.05667131506715961, 0.06532473912308845, 0.0693657438492643, 0.07094355958801657, 0.07097240599771482, 0.06659646052386137, 0.06639768318082417, 0.06787843958521478, 0.06746731210050783, 0.07275811179652791, 0.07926505615327883, 0.08585294639114949, 0.08923829690354523, 0.09765430318073953, 0.09834884595425564, 0.09378361484001374, 0.09193013046457921, 0.0946155187121498, 0.09284919305184403, 0.08960948841141558, 0.08605006752890176, 0.07869097632431732, 0.06803993932557617, 0.06171174863624174, 0.056050496687205964, 0.05257173237742663, 0.04765165512756653, 0.04325385494460221, 0.03771992198137397, 0.03415094405313113, 0.03136441212583563, 0.02244203626113972, 0.013600379543660779, 0.00013639915767171829, -0.008020695437139125, -0.021499664758572123, -0.028624217192650292, -0.03866625437384741, -0.0452955854488728, -0.04438927121478642, -0.04716193930813972, -0.0384264292467158, -0.036728506215723655, -0.033783084966763965, -0.0322870075213757, -0.029949203169330474, -0.02458540542149734, -0.023293707409127506, -0.019623075548622637, -0.013332716392405075, -0.005859270143034223, 0.0016582079172202668, 0.008725654170504527, 0.012567947911158228, 0.016631648728925086, 0.026406552233115832, 0.037353766634023344, 0.046701541259984936, 0.05668396820329491, 0.06146582443291493, 0.062118665360017644, 0.055939339415612466, 0.05038072975073149, 0.04553132639789581, 0.03961761919669016, 0.04290895835020336, 0.05656560346078621, 0.07340125870741687, 0.09253573209201704, 0.09689994078829756, 0.10081036138181787, 0.10232638479403988, 0.10593778336721726, 0.10995312090042475, 0.11264373439908226, 0.10708630925530827, 0.10709589002009778, 0.10428748873872351, 0.10728047931612039, 0.10920056618654783, 0.1118536192481443, 0.11265753695454706, 0.11200354043443639, 0.11061361677412762, 0.1070675100115075, 0.10147363707769586, 0.09673229917139992, 0.09909470053631253, 0.10061402125769803, 0.10225321531282816, 0.10077676375701472, 0.09368522178300509, 0.08978973765199427, 0.08777259495502676, 0.08678739660321355, 0.08422876659420808, 0.08206199075701903, 0.08022691577622965, 0.07787491212146591, 0.07115610684071072, 0.0690697937934992, 0.06983898107795383, 0.07044345566175281, 0.06373250605462033, 0.057748343188016804, 0.05399723731602535, 0.0504429835722604, 0.04668460262119467, 0.046000006689489226, 0.0457371465528027, 0.04899858494653486, 0.05179317531260352, 0.05419015437077235, 0.05225969460871127, 0.049353953261121575, 0.04578901114251366, 0.04559324154938693, 0.046515721309198454, 0.04989925136250406, 0.052779233582473495, 0.047653530380657116, 0.04349346627233075, 0.03654762155757396, 0.030689223316013425, 0.024154133829707547, 0.015567905499068502, 0.005472508311260782, -0.0009039140815936264, -0.008282547989598044, -0.014766861758097605, -0.022072043636459426, -0.02834166426895024, -0.03293077827709112, -0.035353237647832714, -0.034455127608982394, -0.031763387520324926, -0.023716430043222658, -0.017133583814231912, -0.014173991084234672, -0.012491415685126128, -0.011030806290548867, -0.008165305411147017, 0.0005545634306756142, 0.008177770489872671, 0.011664012254318123, 0.0054875462606034375, 0.01414715214859541, 0.014388756167406314, 0.01760495582696109, 0.02391274808641697, 0.027385659422613173, 0.027800212071515062, 0.021426426117560737, 0.020177147365970427, 0.019766149513685605, 0.01602800419336603, 0.01690520652994465, 0.017399821391595793, 0.021577655583577382, 0.019020942707399513, 0.019991940394639585, 0.021322585985561915, 0.024914144941572403, 0.027045262129998804, 0.02840673272343963, 0.02994740931119111, 0.029217769494632506, 0.028313148333570126, 0.030472625790476826, 0.034210420085312165, 0.03196270427545045, 0.028241984432675338, 0.02380846336574649, 0.016473841864694805, 0.009741886650310505, 0.0059519857085525985, -0.001073742786655174, -0.0033751113480064987, -0.005937435875015495, -0.009472733599878325, -0.015923776163802472, -0.01940053286016763, -0.01472391166375786, -0.011290958741628998, -0.008871511765693896, -0.005279392206023914, -0.0016071687082082065, 0.0020859655844738256, -0.000628370403699563, -0.000354663609204664, 0.0006615415843036487, 0.0038433372021877688, 0.008286700296515903, 0.008881509555077827, 0.010044035218562897, 0.011239244382625913, 0.019625926840134866, 0.026770752961084554, 0.033658912993615786, 0.039469763013475045, 0.038387440231158365, 0.03750086323383428, 0.0363788913614691, 0.03827616250008603, 0.041719595300993007, 0.040751121338161056, 0.04231996799020976, 0.043864563310304305, 0.04497369567436493, 0.04293699088068692, 0.04085197155936271, 0.0351631162898407, 0.02671557308676853, 0.017399514188785048, 0.010700043380527546, 0.0037337908284058585, -0.00017120807514459102, -0.006419612252287266, -0.012837369231501583, -0.01931467319833402, -0.0241693737626818, -0.02410773604229277, -0.02418357274521199, -0.05029217901963179, -0.09091525027144698, -0.1113360012491249, -0.1164937292088517, -0.11920712029742475, -0.11199730282782028, -0.11544263326812398, -0.11443321827670161, -0.10715309863069322, -0.09663843966438534, -0.08969232862623144, -0.08243036324162034, -0.07237121243326428, -0.06869100923659488, -0.06502485562967308, -0.05861946627234005, -0.05732043510893092, -0.053256288925535245, -0.04459912266873545, -0.036590241724876904, -0.03308937783182486, -0.028374007228073594, -0.024356278040201573, -0.023324082487992115, -0.022249580759186927, -0.02833366537896609, -0.0319797867719096, -0.03686515496556453, -0.03867716531711096, -0.038060624534789866, -0.03754270085024203, -0.038304524734424916, -0.03926259729628612, -0.03996464733995353, -0.04125583016801215, -0.039404126341924695, -0.03790317176203217, -0.03469982362380719, -0.029800336351705425, -0.02841412454191783, -0.024611091077936464, -0.020553317383040337, -0.015544482523704772, -0.005858991023952598, 0.001796126145642063, 0.010964139584547894, 0.021212991827741945, 0.030596417467535275, 0.03761538151617572, 0.040276787747835385, 0.048284706729926796, 0.05321074346256438, 0.058856946105368735, 0.05941899152516683, 0.05758675940079527, 0.05150638654664874, 0.048548756686031425, 0.04966686711789947, 0.04997687538083895, 0.04805478071071079, 0.044405791659059446, 0.030670477824759956, 0.018363089745754735, 0.010505585242309934, 0.005426280172745379, 0.004974673292910126, 0.006957321198534316, 0.010824554501251527, 0.015326522991969682, 0.017083603456296004, 0.019063269307764585, 0.02199248592292946, 0.025632271180700883, 0.028590709531599146, 0.03177933548137091, 0.028331343442228984, 0.025307060865209507, 0.027036673537175204, 0.2658044706615108, 0.4933199302813023, 0.6450905048519999, 0.7583627156426971, 0.8193211404429022, 0.8768888961645089, 0.9119988028277177, 0.9275179741128241, 0.9322977467822042, 0.9294067111609792, 0.9356954244359628, 0.9291615624783418, 0.9413739320274601, 0.9330346325912728, 0.8831615674194353, 0.8340227093227597, 0.7971871628444731, 0.7560517670242248, 0.6976573484525304, 0.654326594888353, 0.6073372398749584, 0.5620055544385423, 0.5081188430061516, 0.4601093814222992, 0.4196448815326974, 0.38714825191511437, 0.3564782628766636, 0.3251957556485152, 0.30256477983559904, 0.2869699722347576, 0.27866099223712837, 0.265784600589555, 0.25186965442020437, 0.2361030196217655, 0.22145847076690472, 0.20825879892031196, 0.19793701842602474, 0.19118420443846418, 0.18929884642042083, 0.19045078704537133, 0.18838520449175178, 0.19299609902105885, 0.1944092374811035, 0.19090774496425666, 0.19237058991586053, 0.1953130400640788, 0.20935270282904384, 0.2175677924274808, 0.2306985003188231], "in_signal": [0.0, 0.0004786324786323348, -0.00020481651934716182, -0.0021387458879138423, -0.005228830197897764, -0.00823148850118542, -0.011003184339930382, -0.014097918659859116, -0.016403043348580063, -0.018055031718733842, -0.0190103517086293, -0.019595149724627878, -0.018596041080993185, -0.016614161215303253, -0.013683465371562613, -0.010519830827128103, -0.007671149265038719, -0.005311266783993288, -0.0032895855053804487, -0.0030940339465890744, -0.00276991104843955, -0.003014056634130529, -0.0040733462151528645, -0.004701245692784799, -0.0050948996727276305, -0.004751080255347201, -0.0041117658683491555, -0.00466750868565455, -0.005294342415095767, -0.005123087216093067, -0.009075686893532138, -0.013789710187032015, -0.017266535186467372, -0.016714954394356246, -0.013469720750162685, -0.009233982533305127, -0.0031425160861833917, 0.0035606063179185353, 0.010367370811039747, 0.018374314495790564, 0.026033714610064373, 0.03389191951266919, 0.04098668437998822, 0.04697805942159389, 0.05177692873681808, 0.05474083509422674, 0.05707220471154623, 0.05923345168627995, 0.060880223769125524, 0.063255801374606, 0.06645765233034057, 0.07033671114250235, 0.07411702829471094, 0.07882448327191666, 0.08272935580838446, 0.08494020761471033, 0.08633819218468411, 0.08799365749017725, 0.0889647646025106, 0.08909370936429159, 0.08848498099721364, 0.08652618006263438, 0.08282893191522274, 0.07860549525942655, 0.07409449554498243, 0.06978994291147128, 0.06536228535469034, 0.060940599272672716, 0.05629646381441297, 0.051867359862156605, 0.04776677031489241, 0.04270182350414188, 0.03688153471204566, 0.029532507601170873, 0.022021866993508873, 0.013317560643092675, 0.0049292050759440825, -0.0037898868140142164, -0.012091026540985933, -0.01855067547574603, -0.024272928242224767, -0.027103628443122973, -0.029028603997643114, -0.029979500191467286, -0.03044100165744897, -0.03034264195982527, -0.029191194652159684, -0.02801169720355325, -0.026333972872567127, -0.02373372157653472, -0.020158831289834624, -0.015795423448423645, -0.01089120792463801, -0.006199376757478762, -0.0016331716601979927, 0.003974773118464772, 0.010650571821576487, 0.017860765709258177, 0.025625406208065526, 0.03279348985303541, 0.03865852495443186, 0.042114687846667984, 0.04376789622748069, 0.044120582261563714, 0.043219989648589, 0.04315778338891188, 0.04583934740328675, 0.05135172966411277, 0.05958853014969363, 0.06705081227741441, 0.07380272209829511, 0.07950745463744407, 0.08479352038339871, 0.08982544048680392, 0.0943890992692596, 0.09692854126646935, 0.09896201101719505, 0.10002710656150075, 0.1014777811124247, 0.10302233812724933, 0.10478859435142833, 0.10636238287205207, 0.10749061438452895, 0.1081152148624487, 0.10790567389226047, 0.10661926652934756, 0.10464187305775804, 0.10353243855346896, 0.10294875509431477, 0.10280964713801746, 0.10240307046181692, 0.10065950072605456, 0.09848554811124251, 0.09634295747999937, 0.09443184530464221, 0.09239122956255538, 0.09032538180144811, 0.08830568859640442, 0.08621953330141673, 0.08320684800927552, 0.08037943716612027, 0.07827134594848699, 0.07670576789114016, 0.07411111552383619, 0.07083856105667231, 0.06747029630854293, 0.06406483376128642, 0.06058878753326808, 0.057671031364512314, 0.05528425440217039, 0.05402712051104329, 0.05358033147135534, 0.053702296051238746, 0.053413775762733255, 0.05260181126241092, 0.05123925123843147, 0.050110049300622565, 0.04939118370233775, 0.049492797234371014, 0.05015008450399151, 0.049650773679324633, 0.04841931219792586, 0.046044974069855485, 0.04297382391908707, 0.03920988590121117, 0.03448148982078264, 0.02867969351887827, 0.022762971998783892, 0.016553868001107506, 0.010289722049266484, 0.0038173689121213028, -0.002614437724093006, -0.00867770583469263, -0.014012812197320647, -0.018101275279653, -0.020833697727787384, -0.02141024419087444, -0.020554912115545936, -0.019278727909283686, -0.017921265464452173, -0.016543173629671514, -0.014867599985966616, -0.011783167302638172, -0.0077909797441360045, -0.003899981344445179, -0.002022475823435456, 0.0012114497709707177, 0.003846911050257837, 0.006598520005598488, 0.010061365621762186, 0.013526224381932385, 0.016381021919848922, 0.017390102759391284, 0.01794751168070711, 0.01831123924730281, 0.017854592236515456, 0.017664715095201296, 0.017611736354480195, 0.018404920200299633, 0.01852812470171961, 0.018820887840303606, 0.01932122746935527, 0.020439810963798696, 0.021760901197038718, 0.0230900675023189, 0.024461535864093345, 0.025412782590201178, 0.02599285573887497, 0.026888809749195344, 0.02835313181641871, 0.02907504630822506, 0.028908433933115117, 0.027888439819641394, 0.025605520228652076, 0.022432793512983763, 0.01913663195209753, 0.015094557004346991, 0.011400623333876293, 0.007933011492097936, 0.004451862473702684, 0.00037673474620165265, -0.0035787187750722037, -0.005807757352809336, -0.0069043976305732686, -0.007297820457597394, -0.006894134807282699, -0.005836741587467801, -0.0042522001530794756, -0.0035274342032034934, -0.0028928800844037275, -0.0021819957506622524, -0.0009769291600922481, 0.000875796731229382, 0.002476939295999071, 0.003990358480511836, 0.005440135660934651, 0.008277293896774694, 0.011975985709636667, 0.01631257116643249, 0.020944009535841003, 0.024432695674904477, 0.027046329186690442, 0.028912841621646174, 0.030785505797334148, 0.03297232369806592, 0.03452808322608495, 0.036086460178909915, 0.0376420808051888, 0.039108403779024026, 0.039874121199356606, 0.04006969127135783, 0.039088376275054404, 0.03661381563739723, 0.032770955347674796, 0.028356772954245348, 0.02343217652907745, 0.018711499608233043, 0.013685277236128984, 0.00838074794260287, 0.0028416637144154924, -0.0025605437810039666, -0.006869982233261728, -0.010332700335651781, -0.018324596072447782, -0.03284272691224762, -0.04854138177962308, -0.062131851265468815, -0.07354690507186001, -0.08123698462305207, -0.08807811435206644, -0.09334913513699349, -0.09610992783573344, -0.09621563020146381, -0.09491096988641735, -0.09241484855745795, -0.08840612133261921, -0.08446309891341436, -0.0805754502566661, -0.0761842534598009, -0.0724114897896269, -0.06858044961680858, -0.06378418422719395, -0.058345395726730545, -0.05329419214774941, -0.04831015516381425, -0.043519379739091715, -0.039480320288871794, -0.036034172382934826, -0.03449407098214108, -0.03399121414009479, -0.03456600230518874, -0.03538823490757319, -0.035922712833016526, -0.036246710436461625, -0.03665827329605428, -0.03717913809610065, -0.03773623994487123, -0.038440157989499416, -0.038632951659984476, -0.038486995680394015, -0.03772956126907665, -0.03614371628560241, -0.034597797936865494, -0.03260045656507969, -0.03019102872867182, -0.027261719487678412, -0.022981173794933252, -0.01802571380681819, -0.012227743128544974, -0.005539596137287591, 0.001687606583676982, 0.00887316157017673, 0.01515388680570846, 0.02178005079055213, 0.028066189324954582, 0.03422434068103741, 0.0392632708498633, 0.0429279685600497, 0.044643652157369505, 0.04542467306310189, 0.04627311187406141, 0.04701386457541692, 0.04722204780247569, 0.046658796573792446, 0.043461132823985955, 0.03844152420833971, 0.03285433641513376, 0.027368725166656085, 0.022889914791906895, 0.01970339607323238, 0.017927627758836207, 0.017407406805462905, 0.017342646135629525, 0.017686770770056537, 0.018547913800631123, 0.019964785276645077, 0.02168997012763589, 0.023707843198382893, 0.02463254324715211, 0.02476744677076359, 0.025221292124045915, 0.07333792783153889, 0.15733432832149158, 0.25488556362759324, 0.35558099403061405, 0.4483290233130717, 0.5340409978833591, 0.6096325588722309, 0.6732096419203496, 0.7250272628927206, 0.7659031525463723, 0.7998616069242904, 0.8257215980351007, 0.8488520648335726, 0.8656885783851127, 0.8691831761919773, 0.8621510828181338, 0.8491582988234018, 0.8305369924635665, 0.8039610636613593, 0.7740341699067581, 0.7406947839003982, 0.7049569380080271, 0.6655893190076521, 0.6244933314905816, 0.5835236414990048, 0.5442485635822267, 0.5066945034411141, 0.47039475388259433, 0.4368287590731953, 0.4068570017055078, 0.38121779981183196, 0.3581311599673766, 0.3368788588579422, 0.3167236910107069, 0.2976706469619465, 0.2797882773536196, 0.2634180255681007, 0.24897126134217337, 0.23703677835782286, 0.22771958009533255, 0.21985270497461643, 0.2144813837839049, 0.21046695452334463, 0.20655511261152706, 0.20371820807239377, 0.20203717447073077, 0.2035002801423934, 0.2063137825994109, 0.21119072614329337], "in_upper_bb": [null, 30.80242640687119, 30.826651513899115, 30.826997516529058, 30.824034879005637, 30.808064381811516, 30.795754984838904, 30.789243971314527, 30.78132253845835, 30.77476955446885, 30.77012354646854, 30.765311386233837, 30.776648509717997, 30.78492474425673, 30.79774902903978, 30.80392234247165, 30.805214871385903, 30.804811399735875, 30.804912093106843, 30.80288270160574, 30.7998977815987, 30.788686669549687, 30.78883825990896, 30.78974180179746, 30.787118619765057, 30.79040100023249, 30.7919117744908, 30.78914974922189, 30.788845900275867, 30.790566556406926, 30.84286247906003, 30.852360455735706, 30.846085810361792, 30.85832764872579, 30.86858457687902, 30.873841863196077, 30.8996798975272, 30.92041213903244, 30.940049621101316, 30.980601788117756, 31.006355472008096, 31.0411010617455, 31.06574930511889, 31.086509062255114, 31.104154670717534, 31.114277596309453, 31.129616692886362, 31.14322920133965, 31.154661182077515, 31.178089323862487, 31.155740898329405, 31.143459821767504, 31.133705814135634, 31.172306271640398, 31.18970567894452, 31.188688816323378, 31.20014709751134, 31.21938709209304, 31.22719362928986, 31.237915059112638, 31.244248277985765, 31.247150125023325, 31.245142665842668, 31.242781583796255, 31.238165685286617, 31.223132310085216, 31.212047163350356, 31.20336468267219, 31.1892959997751, 31.18760761827943, 31.18771545306723, 31.194785081102914, 31.202878747871825, 31.209336902199855, 31.212727144981702, 31.233451297785933, 31.235836494744483, 31.231025157050027, 31.22465657699175, 31.20924751914126, 31.19401768755832, 31.181773915377473, 31.174830624868875, 31.16157595291181, 31.146738077986022, 31.125810787228737, 31.108772233200934, 31.08767351810294, 31.070585154612314, 31.052258652176565, 31.03601970661533, 31.044986827941866, 31.06019643541296, 31.074718798866243, 31.090012099104325, 31.120752258723837, 31.15994226187109, 31.190376828379108, 31.224707418569796, 31.25062113180651, 31.26111844878559, 31.266833280490435, 31.267904628229203, 31.268393455015893, 31.263714297940954, 31.269135629613057, 31.3078534601292, 31.357266332650028, 31.42333182237679, 31.448624203860085, 31.474799305698284, 31.496240489807697, 31.52266145521543, 31.547518717354198, 31.569264886867124, 31.579834666916323, 31.60045659434127, 31.615617304226067, 31.642470193397063, 31.666790404280874, 31.69059023481815, 31.700532656829353, 31.701717011999687, 31.693038646783666, 31.65930639125438, 31.630917052245596, 31.62757309193641, 31.649329916493762, 31.67104612728617, 31.68880991628174, 31.699790623727605, 31.696930442901234, 31.70138304103997, 31.710522728083173, 31.72172946166754, 31.714968863507632, 31.717733946523094, 31.713334927608248, 31.71880450103784, 31.717122487888357, 31.72316676645222, 31.73564337435264, 31.74783543954983, 31.74700570963901, 31.743413763473942, 31.734934608085734, 31.723478937859035, 31.723885162030506, 31.728221718134392, 31.733304486641444, 31.750075645214604, 31.76031386397634, 31.77463227141177, 31.779799308650322, 31.783424547469664, 31.785222299559965, 31.792456993805278, 31.80274996306232, 31.820738678575516, 31.834010836909624, 31.835209302028176, 31.836961536703434, 31.83640177463848, 31.832997680628683, 31.8293733645814, 31.831682633771663, 31.840109867342402, 31.84386512570769, 31.852335267738304, 31.859841292885932, 31.86507731505843, 31.866420757850182, 31.862515716567017, 31.86022522512199, 31.85543453173364, 31.850150704024173, 31.840867712265027, 31.827276129290908, 31.80036498013263, 31.764415155584558, 31.74872119461987, 31.731318314228613, 31.73854342912561, 31.747974326830878, 31.753354644837003, 31.751494145662075, 31.776598041925734, 31.78262806010294, 31.794504340073388, 31.81436707921814, 31.825740354429616, 31.828581260419302, 31.821390819604126, 31.816033442196908, 31.813353441012715, 31.808924873088465, 31.812260741878493, 31.81523022948739, 31.823574414592986, 31.820808790099687, 31.81993373585369, 31.82114225027539, 31.829980438899113, 31.83651833749972, 31.843609764898744, 31.835473276212923, 31.836764016563002, 31.838511667465742, 31.848482970430457, 31.861779522549767, 31.864126839857594, 31.86536298084093, 31.85790768612837, 31.85790768612837, 31.85959052762874, 31.8550315230454, 31.861618490018536, 31.862581224594923, 31.862118346946943, 31.86465410066983, 31.87322108164847, 31.87608839062937, 31.8710042420685, 31.86609637526594, 31.86065464451927, 31.85440542530883, 31.851994905896525, 31.850671315605847, 31.83723040357273, 31.8128495747235, 31.804255950872374, 31.804255950872374, 31.812219045280607, 31.816500024366622, 31.82192123093571, 31.82737936121795, 31.85328442208463, 31.878344890139704, 31.904015678828355, 31.926506120793018, 31.926174495097627, 31.92530789449022, 31.931402366117982, 31.942733917137726, 31.95763985477807, 31.964139854778068, 31.975533055883677, 31.987345741030616, 31.990331846534552, 31.989359042584415, 31.986791182557532, 31.982751063103414, 31.98159449637954, 31.9786133781541, 31.975859542053907, 31.976645970772992, 31.978721424204352, 31.98373108575725, 31.986650967047353, 31.987603698643348, 31.992432998366635, 31.99136231610153, 31.98982373611973, 32.045115654917346, 32.135470791193654, 32.15751996595265, 32.14657585212842, 32.127428085352264, 32.09628135013593, 32.07207525162366, 32.03948621531267, 32.00791676579722, 31.980976348392545, 31.956099586720136, 31.926913218841555, 31.900371699661243, 31.8645870131871, 31.833348279123896, 31.80477078707772, 31.77497930545974, 31.743123204708972, 31.70029194821856, 31.653020615914674, 31.65965076123026, 31.62121057481431, 31.603796668961927, 31.602208807338044, 31.59898008218937, 31.600987070783344, 31.592969826617118, 31.594697846863816, 31.598030536608043, 31.596146016987426, 31.596485022986897, 31.597086499491535, 31.591709781722844, 31.5930046612006, 31.594764619533453, 31.58972876900278, 31.589541124272912, 31.586361655532695, 31.57304290304123, 31.554419366958104, 31.544525180518825, 31.528837503488354, 31.51339351050358, 31.526110895842685, 31.537358254955397, 31.568137657647632, 31.604549990912524, 31.638936507739086, 31.667703393675193, 31.6860004004315, 31.71941399864648, 31.74473664561455, 31.771656983494037, 31.785718781857152, 31.7914557366105, 31.79115068657542, 31.790594015939874, 31.795655886752417, 31.799969410683843, 31.791874126772953, 31.781461053828625, 31.771403108089636, 31.76682160875425, 31.768943100688467, 31.769394406217604, 31.769394406217604, 31.76900607878404, 31.76900607878404, 31.77091134562123, 31.772497388873905, 31.767379424149436, 31.76598208495092, 31.76228064836349, 31.766154899209848, 31.77478946769323, 31.77641657646701, 31.77704639926902, 31.779245050032138, 33.167715328028436, 34.033667381084214, 34.59041478921062, 35.055762015010146, 35.39693359734992, 35.74108354462667, 36.03776946984068, 36.29041004105025, 36.51325808016313, 36.709057079830195, 36.90693911541121, 37.060783465751335, 37.22608637297628, 37.328873580691095, 37.33021464526729, 37.27881943730216, 37.17712459045883, 36.95973416941134, 36.55242109882392, 35.59270282399105, 35.565725912802755, 35.55638039693511, 35.55905631577384, 35.56203836522638, 35.544145531743055, 35.544145531743055, 35.544423781846554, 35.54570291933682, 35.54570291933682, 35.546056557049006, 35.5323199133082, 35.516768636379, 35.40354688908391, 35.290419051760544, 35.28634516846182, 35.283070626339146, 35.25387797849446, 35.241157072367606, 35.27310325627497, 35.308085806083035, 35.341843647979616, 35.398140654677064, 35.438598227631196, 35.4632548245233, 35.50132750386958, 35.546967619290555, 35.62809488176785, 35.68558092274445, 35.76640626525661], "in_lower_bb": [null, 30.717573593128805, 30.643348486100884, 30.600502483470937, 30.565965120994363, 30.570268951521815, 30.574245015161093, 30.56450602868547, 30.570899683763866, 30.57623044553115, 30.581694635349642, 30.585521947099497, 30.585659182589698, 30.58721811288613, 30.58625097096022, 30.588577657528347, 30.592432187437627, 30.596299711375238, 30.599824748998422, 30.59561729839426, 30.596102218401303, 30.59781333045031, 30.594161740091035, 30.59875819820254, 30.609381380234932, 30.613598999767508, 30.6185882255092, 30.62335025077811, 30.624654099724133, 30.62893344359308, 30.552637520939975, 30.530139544264287, 30.5244141896382, 30.519172351274207, 30.514415423120983, 30.51265813680392, 30.501320102472796, 30.49458786096756, 30.48895037889868, 30.481398211882247, 30.476644527991894, 30.4723989382545, 30.478750694881118, 30.48249093774488, 30.48934532928247, 30.495722403690547, 30.502883307113645, 30.523270798660356, 30.54083881792248, 30.549410676137512, 30.63675910167059, 30.707040178232493, 30.764794185864364, 30.763693728359602, 30.776794321055476, 30.80681118367663, 30.818852902488665, 30.83111290790696, 30.850806370710135, 30.857084940887354, 30.871751722014242, 30.87984987497667, 30.890357334157333, 30.905718416203744, 30.923834314713382, 30.958867689914786, 30.982952836649638, 31.001635317327807, 31.024704000224897, 31.028892381720567, 31.027784546932775, 31.00871491889709, 30.987621252128182, 30.951663097800147, 30.927772855018294, 30.882548702214066, 30.856163505255516, 30.824474842949968, 30.798843423008247, 30.790252480858737, 30.776482312441676, 30.77722608462253, 30.77066937513112, 30.768424047088196, 30.766261922013975, 30.76918921277126, 30.77422776679907, 30.77932648189706, 30.785414845387695, 30.79524134782344, 30.805480293384665, 30.800513172058128, 30.792803564587036, 30.79178120113375, 30.78848790089567, 30.787247741276165, 30.77805773812891, 30.785123171620903, 30.791292581430202, 30.79587886819349, 30.817881551214402, 30.82416671950956, 30.8419953717708, 30.85900654498411, 30.880685702059044, 30.901764370386946, 30.900046539870797, 30.900133667349976, 30.889068177623212, 30.902775796139913, 30.91460069430172, 30.928659510192304, 30.94073854478457, 30.959381282645797, 30.980635113132877, 30.99656533308367, 31.004943405658725, 31.01528269577393, 31.01792980660294, 31.027109595719125, 31.042809765181854, 31.079867343170648, 31.125782988000314, 31.181961353216334, 31.263693608745623, 31.327582947754397, 31.352926908063598, 31.353670083506238, 31.346953872713822, 31.35819008371825, 31.372209376272398, 31.394569557098762, 31.40853695896003, 31.41739727191683, 31.425190538332462, 31.457951136492365, 31.475186053476907, 31.50258507239175, 31.512115498962164, 31.522797512111648, 31.527753233547774, 31.530276625647367, 31.534084560450168, 31.542414290360984, 31.555006236526058, 31.576485391914265, 31.599941062140964, 31.60203483796949, 31.602698281865614, 31.601615513358553, 31.595844354785395, 31.603606136023668, 31.60486772858822, 31.60870069134968, 31.611075452530343, 31.615367700440036, 31.617133006194724, 31.61684003693769, 31.61285132142448, 31.619579163090375, 31.624880697971825, 31.626128463296567, 31.624688225361517, 31.634092319371316, 31.641716635418604, 31.637407366228345, 31.6229801326576, 31.615724874292315, 31.597254732261696, 31.57774870711407, 31.55251268494157, 31.52916924214981, 31.510074283432985, 31.494364774878004, 31.48515546826636, 31.479349295975837, 31.48062228773497, 31.484213870709084, 31.49412501986738, 31.511074844415447, 31.51626880538013, 31.524671685771384, 31.520446570874388, 31.515015673169124, 31.512635355163, 31.51049585433793, 31.502391958074266, 31.503361939897065, 31.505485659926606, 31.505622920781864, 31.515749645570384, 31.5329087395807, 31.552099180395864, 31.573456557803095, 31.590136558987282, 31.60256512691153, 31.605239258121504, 31.608269770512614, 31.613925585407014, 31.62469120990031, 31.637566264146304, 31.647357749724616, 31.645019561100888, 31.643481662500278, 31.644390235101255, 31.672526723787072, 31.672235983436998, 31.679488332534252, 31.67851702956955, 31.672220477450225, 31.67237316014241, 31.674137019159065, 31.69109231387163, 31.69109231387163, 31.687409472371264, 31.6959684769546, 31.683381509981466, 31.680418775405084, 31.672881653053047, 31.667345899330172, 31.64702891835154, 31.633161609370624, 31.632745757931502, 31.632153624734066, 31.63159535548073, 31.632844574691173, 31.63325509410347, 31.63357868439415, 31.635019596427266, 31.64740042527651, 31.650994049127625, 31.650994049127625, 31.64703095471939, 31.647749975633385, 31.649328769064287, 31.649370638782052, 31.643465577915368, 31.63540510986029, 31.629734321171657, 31.630243879206983, 31.65182550490237, 31.67269210550978, 31.67759763388202, 31.68176608286227, 31.685860145221927, 31.692360145221926, 31.696466944116327, 31.700154258969384, 31.72016815346545, 31.738140957415585, 31.756708817442465, 31.76924893689658, 31.77190550362047, 31.776886621845897, 31.781640457946086, 31.780354029227013, 31.77027857579565, 31.752268914242755, 31.73234903295264, 31.71139630135665, 31.69306700163337, 31.684637683898472, 31.676176263880265, 31.573884345082647, 31.407529208806352, 31.326480034047353, 31.286924147871577, 31.254571914647745, 31.243718649864064, 31.215924748376334, 31.199513784687326, 31.193083234202785, 31.19102365160746, 31.186900413279872, 31.187086781158456, 31.19092830033876, 31.195712986812904, 31.199951720876115, 31.207029212922286, 31.211820694540254, 31.221676795291017, 31.244108051781435, 31.27237938408533, 31.27574923876974, 31.35218942518568, 31.394603331038077, 31.406191192661964, 31.41941991781063, 31.408412929216663, 31.421430173382884, 31.418702153136188, 31.409869463391964, 31.403753983012564, 31.3979149770131, 31.38881350050846, 31.380390218277153, 31.371095338799396, 31.35983538046654, 31.354871230997215, 31.350058875727093, 31.347238344467304, 31.35095709695877, 31.3555806330419, 31.358474819481174, 31.36616249651165, 31.375606489496416, 31.36688910415731, 31.35964174504461, 31.34586234235237, 31.32945000908748, 31.320063492260918, 31.314316606324805, 31.314019599568507, 31.307106001353525, 31.30928335438545, 31.31386301650596, 31.32780121814284, 31.349564263389503, 31.369369313424585, 31.392925984060128, 31.413864113247595, 31.433050589316153, 31.46614587322705, 31.49655894617138, 31.512616891910362, 31.519698391245747, 31.51557689931154, 31.514625593782394, 31.514625593782394, 31.51401392121596, 31.51401392121596, 31.514088654378774, 31.51550261112609, 31.51662057585057, 31.51701791504908, 31.518719351636502, 31.517345100790155, 31.51471053230677, 31.517083423532984, 31.517453600730985, 31.516754949967854, 30.427784671971565, 29.917832618915785, 29.692935210789383, 29.57458798498985, 29.557916402650072, 29.55976645537333, 29.60758053015931, 29.69293995894975, 29.809091919836863, 29.954292920169813, 30.11941088458878, 30.32956653424866, 30.562263627023725, 30.84647641930891, 31.18913535473271, 31.584030562697848, 32.04172540954117, 32.61811583058866, 33.36242890117607, 34.666647176008965, 34.73312408719723, 34.72546960306488, 34.71694368422616, 34.70596163477362, 34.74285446825695, 34.74285446825695, 34.74157621815345, 34.73729708066318, 34.73729708066318, 34.73894344295099, 34.739680086691806, 34.739231363621, 34.80045311091608, 34.86808094823946, 34.86815483153818, 34.86842937366085, 34.883622021505545, 34.8908429276324, 34.88239674372503, 34.86391419391696, 34.85265635202039, 34.83135934532294, 34.84090177236882, 34.8632451754767, 34.87717249613042, 34.883532380709454, 34.872905118232154, 34.88941907725555, 34.88709373474338], "out_sma_10": [35.78, 35.815, 35.82, 35.8375, 35.844, 35.846666666666664, 35.85857142857143, 35.87125, 35.876666666666665, 35.888, 35.909000000000006, 35.908, 35.923, 35.939, 35.957, 35.982, 35.991, 35.99400000000001, 36.017, 36.025, 36.033, 36.0585, 36.077, 36.087, 36.098, 36.106, 36.101, 36.096999999999994, 36.0815, 36.058499999999995, 35.9825, 35.808, 35.6185, 35.372499999999995, 35.132000000000005, 34.852000000000004, 34.606, 34.353, 34.04996, 33.775960000000005, 33.54596, 33.41556, 33.315560000000005, 33.224560000000004, 33.13106, 33.06606, 32.98856, 32.90956, 32.862100000000005, 32.8061, 32.748599999999996, 32.696000000000005, 32.6355, 32.6305, 32.6125, 32.5865, 32.575, 32.589, 32.614, 32.636, 32.6555, 32.659, 32.651500000000006, 32.6305, 32.609500000000004, 32.59319, 32.552170000000004, 32.49817, 32.439170000000004, 32.37967, 32.330670000000005], "out_sma_50": [35.78, 35.815, 35.82, 35.8375, 35.844, 35.846666666666664, 35.85857142857143, 35.87125, 35.876666666666665, 35.888, 35.89727272727273, 35.892500000000005, 35.89923076923077, 35.910000000000004, 35.919333333333334, 35.93125, 35.936470588235295, 35.93944444444444, 35.95052631578947, 35.9565, 35.96190476190476, 35.967954545454546, 35.97652173913043, 35.98375, 35.9908, 35.99846153846154, 35.99740740740741, 35.995714285714286, 35.99568965517241, 35.9905, 35.968548387096774, 35.91796875, 35.8680303030303, 35.803970588235295, 35.74542857142857, 35.68, 35.62135135135135, 35.56342105263158, 35.49678461538462, 35.436865, 35.377673170731704, 35.322157142857144, 35.27443255813954, 35.21774090909091, 35.16445777777778, 35.11175217391304, 35.06118297872341, 35.010533333333335, 34.95909387755102, 34.910712, 34.843812, 34.777212, 34.713912, 34.650712000000006, 34.586112, 34.518512, 34.452312, 34.388512, 34.324912, 34.260312, 34.193112, 34.127412, 34.059611999999994, 33.989012, 33.916612, 33.84075, 33.764546, 33.689346, 33.609346, 33.531245999999996, 33.452646], "out_sma_200": [35.78, 35.815, 35.82, 35.8375, 35.844, 35.846666666666664, 35.85857142857143, 35.87125, 35.876666666666665, 35.888, 35.89727272727273, 35.892500000000005, 35.89923076923077, 35.910000000000004, 35.919333333333334, 35.93125, 35.936470588235295, 35.93944444444444, 35.95052631578947, 35.9565, 35.96190476190476, 35.967954545454546, 35.97652173913043, 35.98375, 35.9908, 35.99846153846154, 35.99740740740741, 35.995714285714286, 35.99568965517241, 35.9905, 35.968548387096774, 35.91796875, 35.8680303030303, 35.803970588235295, 35.74542857142857, 35.68, 35.62135135135135, 35.56342105263158, 35.49678461538462, 35.436865, 35.377673170731704, 35.322157142857144, 35.27443255813954, 35.21774090909091, 35.16445777777778, 35.11175217391304, 35.06118297872341, 35.010533333333335, 34.95909387755102, 34.910712, 34.862168627450984, 34.81712692307693, 34.776520754716984, 34.738622222222226, 34.70046545454545, 34.66081428571429, 34.62501052631579, 34.5930275862069, 34.561620338983055, 34.53159333333333, 34.500419672131144, 34.46904193548387, 34.43921587301587, 34.409228125, 34.37877846153847, 34.347537878787875, 34.315631343283584, 34.284960294117646, 34.25401884057971, 34.224175714285714, 34.194821126760566], "out_ema_10": [35.78, 35.79272727272727, 35.7995041322314, 35.81595792637114, 35.82578375794002, 35.83200489286002, 35.84982218506729, 35.86985451505505, 35.878971875954136, 35.89915880759884, 35.91567538803541, 35.90191622657443, 35.916113276288165, 35.94045631696304, 35.960373350242484, 35.98757819565294, 35.993473069170584, 35.99284160204866, 36.02141585622162, 36.0302493369086, 36.03747673019794, 36.04793550652558, 36.06921995988456, 36.08390723990555, 36.097742287195445, 36.11451641679627, 36.08824070465149, 36.06310603107849, 36.05072311633695, 36.0124098224575, 35.884698945647045, 35.60566277371122, 35.36281499667281, 35.058666815459574, 34.82163648537601, 34.56133894258037, 34.370186407565754, 34.1974252425538, 33.97327519845311, 33.81449788964345, 33.66822554607191, 33.55509362860428, 33.5032584234035, 33.37175689187559, 33.27143745698912, 33.17481246480928, 33.09484656211668, 33.01032900536819, 32.91572373166488, 32.84741032590763, 32.77242663028806, 32.72653087932659, 32.715343446721754, 32.718008274590524, 32.7038249519377, 32.66312950613084, 32.65528777774342, 32.67614454542643, 32.68775462807617, 32.700890150244135, 32.68800103201792, 32.66381902619648, 32.650397385069844, 32.626688769602595, 32.590927175129394, 32.54110405237859, 32.48086695194612, 32.435254778865, 32.38339027361682, 32.343682951141034, 32.30664968729721], "out_ema_50": [35.78, 35.78274509803922, 35.78459823144945, 35.788731634137704, 35.791918628877404, 35.794588486568486, 35.79989874199717, 35.80617722270317, 35.81064086102853, 35.817674552752905, 35.824432413429264, 35.825042907020276, 35.83111965576458, 35.83970319867578, 35.847950132061044, 35.85822659747041, 35.86457065247158, 35.86948945041387, 35.88048986412313, 35.887921634157514, 35.89506196222977, 35.9029026695933, 35.91318099627592, 35.9224680160298, 35.93178299579334, 35.941909152821054, 35.943010754671214, 35.94328484272332, 35.94531288810673, 35.94118297092607, 35.91643069755642, 35.855002042750286, 35.792845099897335, 35.71038058617587, 35.63369899456113, 35.54571079869599, 35.4658790026687, 35.38564845354444, 35.29070537693485, 35.20479536215309, 35.11872495579415, 35.03744162419438, 34.968130187951466, 34.88232116097298, 34.80144582132698, 34.720604808725916, 34.64273795348176, 34.56380705334523, 34.482481286547376, 34.406305549820026, 34.32899944982709, 34.25805829493191, 34.19558542062085, 34.138111482557285, 34.07936201265308, 34.01664193372551, 33.961871661814705, 33.91513159664551, 33.86904800462019, 33.82555592600763, 33.77867137988969, 33.730684266952835, 33.68595155060175, 33.64022796038207, 33.59276804036709, 33.542733999568384, 33.490462078016684, 33.44103219260427, 33.3904034791688, 33.342348440770024, 33.29519752152414], "out_ema_200": [35.78, 35.78069651741294, 35.78118709932924, 35.7822698147588, 35.783142751925375, 35.783907500662444, 35.78536115737227, 35.78709885729892, 35.78842125672878, 35.790427015368294, 35.7924128162104, 35.79288632052671, 35.79474814818317, 35.797287967604234, 35.799802515190265, 35.802889057327675, 35.80504936521496, 35.8068896700387, 35.81030370317264, 35.81288774592714, 35.81544607681344, 35.818227707889925, 35.821678178458185, 35.82494506225462, 35.82827894223219, 35.831878156737346, 35.833252503436476, 35.83441417006895, 35.836012039023494, 35.83605172022724, 35.83081737475234, 35.81608287351102, 35.80069896432186, 35.77969698457736, 35.759550745924855, 35.73597312656242, 35.71382414022847, 35.69100001943018, 35.66387166102789, 35.638360500221644, 35.61220765942342, 35.58667325485204, 35.56362177967939, 35.53592405052835, 35.5088999306226, 35.48134868753183, 35.45402183491957, 35.425922115169136, 35.39670895979432, 35.36828399502024, 35.33909708959716, 35.31104637228774, 35.28471755266299, 35.25929747751212, 35.23323481604434, 35.20583944474041, 35.18010969902161, 35.156128507986566, 35.132087428305105, 35.10848456832198, 35.08382303032873, 35.058660612116505, 35.03409682493127, 35.00908093612598, 34.98341843924911, 34.956885917465534, 34.929551729232045, 34.90269051799591, 34.87530056259296, 34.84833239779104, 34.821383816718495], "out_macd": [0.0, 0.005584045584043906, 0.008299932630407625, 0.015119503021374214, 0.01869472765223179, 0.020485063443899776, 0.027238345748557435, 0.03461213278783504, 0.036803992915039885, 0.04368588910683968, 0.04857984322740805, 0.03989470935346162, 0.043803567892638284, 0.05195092352427366, 0.05774214604451089, 0.06640772327780553, 0.06526072283919149, 0.061225201437544285, 0.07012927781588729, 0.06992444560157907, 0.06896710474305934, 0.0694254034465871, 0.0745773422775855, 0.07656729615056435, 0.07805153583850455, 0.0807180878921514, 0.06433754505221856, 0.04917515342489054, 0.04032512974622193, 0.020567132507991914, -0.0374263654137863, -0.15901755192898293, -0.25885090259554744, -0.38038585365800515, -0.46608547795300126, -0.5570343519396488, -0.6123699728472474, -0.6559250037823006, -0.7189025920786207, -0.749250245677402, -0.7716679201986452, -0.7775658940235672, -0.7554567180285758, -0.7686138397643703, -0.7669721107566403, -0.7633271993032054, -0.7521714743832533, -0.7432355477435948, -0.7389326360145887, -0.723151920146968, -0.7109231322718017, -0.6864598582126646, -0.6479036194687495, -0.6051270378948104, -0.5718960746913524, -0.5521066183388896, -0.5191421540360892, -0.47543333267023513, -0.43816364832182586, -0.40237499365202467, -0.38012034975230335, -0.36433542533226415, -0.3450243258540908, -0.33154669149536176, -0.3243884686616525, -0.3241056619553362, -0.3287341676759681, -0.32700283548927445, -0.3283016169898474, -0.324381270678451, -0.31960742361763295], "out_signal": [0.0, 0.0011168091168087813, 0.00255343381952855, 0.005066647659897684, 0.007792263658364506, 0.01033082361547156, 0.013712328042088735, 0.017892288991237997, 0.021674629775998377, 0.026076881642166636, 0.03057747395921492, 0.032440921038064265, 0.03471345040897907, 0.03816094503203799, 0.04207718523453258, 0.04694329284318717, 0.05060677884238804, 0.05273046336141929, 0.056210226252312895, 0.058953070122166135, 0.06095587704634478, 0.06264978232639325, 0.0650352943166317, 0.06734169468341823, 0.0694836629144355, 0.07173054790997868, 0.07025194733842666, 0.06603658855571944, 0.06089429679381994, 0.05282886393665434, 0.03477781806656621, -0.003981255932543618, -0.05495518526514438, -0.12004131894371653, -0.1892501507455735, -0.26280699098438853, -0.33271958735696033, -0.3973606706420284, -0.4616690549293469, -0.519185293078958, -0.5696818185028955, -0.6112586336070298, -0.6400982504913391, -0.6658013683459454, -0.6860355168280844, -0.7014938533231087, -0.7116293775351377, -0.7179506115768292, -0.7221470164643811, -0.7223479972008985, -0.7200630242150792, -0.7133423910145963, -0.700254636705427, -0.6812291169433037, -0.6593625084929134, -0.6379113304621087, -0.6141574951769048, -0.5864126626755709, -0.5567628598048219, -0.5258852865742625, -0.49673229920987066, -0.4702529244343494, -0.4452072047182977, -0.4224751020737106, -0.40285777539129897, -0.38710735270410646, -0.3754327156984788, -0.36574673965663795, -0.35825771512327986, -0.3514824262343141, -0.34510742571097786], "out_upper_bb": [null, 35.91399494936612, 35.89211102550928, 35.928969484893415, 35.92838009243892, 35.923260835287174, 35.95268382338286, 35.98410262197094, 35.987120276838546, 36.014420814038765, 36.03205875298487, 36.025199249843745, 36.03523604816301, 36.06352273697805, 36.08399170983566, 36.11670439691022, 36.12112447750798, 36.12035355028261, 36.151133580996394, 36.15893517480913, 36.161390181082524, 36.17238306371303, 36.1913112646971, 36.20813558039693, 36.22098602560719, 36.233586808335225, 36.23131907051013, 36.23184715763299, 36.227819609013295, 36.24207276587128, 36.39171100405065, 36.76792784519728, 36.96482077003347, 37.199714106257105, 37.319328853861634, 37.43284533137795, 37.47618226543684, 37.49171568574448, 37.500216631369305, 37.45396788459865, 37.37622271789106, 37.252491578423744, 37.06631244114454, 36.87527278037424, 36.63211167304714, 36.33457418550013, 36.03269995074995, 35.67879224619444, 35.233938406971355, 34.71458004289702, 34.25885699186457, 34.045050437401414, 33.79608097561309, 33.681736608856454, 33.526758793068204, 33.45561070412825, 33.32791373954954, 33.20545028030361, 33.18281722474933, 33.13229431207158, 33.091626544739576, 33.03649714117124, 32.870913372750984, 32.85476253412293, 32.83370112140356, 32.83967994741148, 32.8559638477854, 32.86962135751522, 32.89684277805641, 32.91168851839069, 32.928457872375795], "out_lower_bb": [null, 35.716005050633875, 35.74788897449072, 35.74603051510658, 35.75961990756108, 35.770072498046154, 35.76445903376, 35.758397378029066, 35.766213056494784, 35.76157918596123, 35.76248670156059, 35.759800750156266, 35.76322549029853, 35.75647726302196, 35.75467495683101, 35.745795603089775, 35.75181669896261, 35.75853533860627, 35.74991905058254, 35.754064825190866, 35.78060981891748, 35.79411693628697, 35.8086887353029, 35.81786441960307, 35.8340139743928, 35.85441319166477, 35.86068092948987, 35.859152842367, 35.870680390986706, 35.84142723412872, 35.623788995949354, 35.098572154802724, 34.730679229966526, 34.2597858937429, 33.91067114613837, 33.52515466862205, 33.23081773456317, 32.95828431425552, 32.631243368630685, 32.38049211540136, 32.152237282108935, 31.97106842157626, 31.867747558855466, 31.721787219625764, 31.63094832695287, 31.583485814499866, 31.561860049250054, 31.583767753805553, 31.678121593028642, 31.867479957102976, 32.035703008135435, 32.06650956259858, 32.154979024386925, 32.173323391143555, 32.2168012069318, 32.19694929587175, 32.23564626045046, 32.2931097196964, 32.293282775250674, 32.30980568792843, 32.312473455260424, 32.31850285882875, 32.41608662724902, 32.40623746587706, 32.38829887859644, 32.340010052588525, 32.27120615221461, 32.21754864248478, 32.156327221943585, 32.10398148160931, 32.05771212762421], "overall_sma_10": [30.745, 30.759999999999998, 30.735, 30.713749999999997, 30.695, 30.689166666666665, 30.685, 30.676875, 30.67611111111111, 30.6755, 30.669, 30.658500000000004, 30.665000000000003, 30.675, 30.690499999999997, 30.700499999999998, 30.708499999999997, 30.7195, 30.726000000000006, 30.723000000000003, 30.726999999999997, 30.727999999999998, 30.718, 30.7135, 30.706, 30.703500000000002, 30.701999999999998, 30.693, 30.6875, 30.696499999999997, 30.6685, 30.654500000000002, 30.652499999999996, 30.663999999999998, 30.677, 30.683, 30.699, 30.721999999999998, 30.741499999999995, 30.765500000000003, 30.814500000000002, 30.858999999999998, 30.892000000000003, 30.905, 30.916500000000003, 30.927, 30.933500000000002, 30.944499999999998, 30.954, 30.962, 30.977999999999998, 30.991500000000002, 31.0065, 31.031, 31.05, 31.0685, 31.085499999999996, 31.106, 31.124000000000002, 31.133, 31.137999999999998, 31.1355, 31.128999999999998, 31.1175, 31.112000000000002, 31.1135, 31.109500000000004, 31.099, 31.089999999999996, 31.083499999999997, 31.077499999999997, 31.067999999999994, 31.061500000000002, 31.043499999999995, 31.028499999999998, 31.002499999999998, 30.982499999999998, 30.9565, 30.9335, 30.916000000000004, 30.893, 30.891000000000002, 30.883999999999997, 30.8865, 30.884500000000003, 30.892500000000002, 30.9005, 30.910500000000003, 30.922500000000003, 30.9315, 30.948500000000003, 30.954500000000003, 30.969000000000005, 30.98, 30.994, 31.015499999999996, 31.0375, 31.064999999999998, 31.0935, 31.115, 31.1305, 31.1365, 31.140900000000006, 31.147399999999998, 31.1504, 31.155399999999997, 31.1704, 31.1924, 31.218899999999998, 31.236399999999996, 31.2589, 31.288400000000003, 31.322499999999998, 31.359500000000004, 31.399499999999996, 31.421, 31.434999999999995, 31.438499999999998, 31.4415, 31.457500000000003, 31.4745, 31.492, 31.505000000000003, 31.515499999999996, 31.523500000000002, 31.5375, 31.545500000000004, 31.564500000000002, 31.5765, 31.589499999999997, 31.597499999999997, 31.5995, 31.60492, 31.612419999999997, 31.62342, 31.63542, 31.647420000000004, 31.651419999999995, 31.65442, 31.650419999999997, 31.65342, 31.66642, 31.677, 31.677000000000003, 31.675, 31.676, 31.676, 31.674500000000002, 31.676499999999997, 31.684500000000003, 31.692500000000003, 31.697499999999998, 31.702500000000004, 31.7115, 31.7195, 31.72459, 31.73359, 31.745090000000005, 31.757089999999998, 31.76909, 31.767590000000002, 31.765590000000003, 31.758589999999998, 31.75559, 31.751590000000004, 31.7445, 31.7295, 31.714499999999997, 31.692499999999995, 31.6685, 31.65, 31.630000000000003, 31.613999999999997, 31.598999999999997, 31.589, 31.585, 31.59199, 31.596989999999998, 31.60199, 31.606990000000003, 31.61499, 31.625989999999994, 31.644989999999996, 31.663990000000002, 31.67699, 31.676989999999996, 31.687, 31.689, 31.698, 31.713, 31.726499999999998, 31.735500000000002, 31.728500000000004, 31.7255, 31.726499999999998, 31.734500000000004, 31.7305, 31.734500000000004, 31.7395, 31.732499999999998, 31.731, 31.732999999999997, 31.746499999999997, 31.7545, 31.7615, 31.773500000000002, 31.778499999999998, 31.783499999999997, 31.7875, 31.801499999999997, 31.805500000000002, 31.8065, 31.8025, 31.7945, 31.785499999999995, 31.777499999999996, 31.7665, 31.759499999999996, 31.747500000000002, 31.7305, 31.71475, 31.70275, 31.701250000000005, 31.703750000000003, 31.70675, 31.709750000000003, 31.71875, 31.72475, 31.72475, 31.729750000000003, 31.740500000000004, 31.752499999999998, 31.758, 31.760499999999997, 31.764500000000005, 31.766999999999996, 31.778, 31.789000000000005, 31.808999999999997, 31.826999999999998, 31.8375, 31.845499999999998, 31.851, 31.863999999999997, 31.878999999999998, 31.889500000000005, 31.894, 31.898499999999995, 31.9015, 31.9005, 31.906, 31.9065, 31.902499999999996, 31.8915, 31.878500000000003, 31.867499999999996, 31.855, 31.8375, 31.817500000000003, 31.7985, 31.779499999999995, 31.769500000000004, 31.7635, 31.727500000000003, 31.664499999999997, 31.616500000000002, 31.578500000000002, 31.544500000000006, 31.5225, 31.4895, 31.459500000000002, 31.431500000000007, 31.408499999999997, 31.415499999999998, 31.4495, 31.4748, 31.4818, 31.488799999999998, 31.489299999999997, 31.497300000000003, 31.5053, 31.512899999999995, 31.5169, 31.5199, 31.523900000000005, 31.523600000000005, 31.526600000000002, 31.5296, 31.520100000000003, 31.5171, 31.508100000000002, 31.495000000000005, 31.483000000000004, 31.4745, 31.462, 31.448499999999996, 31.4375, 31.425, 31.424500000000002, 31.422500000000003, 31.4255, 31.428999999999995, 31.427, 31.428499999999996, 31.433, 31.440500000000004, 31.4555, 31.472, 31.4895, 31.5115, 31.533499999999997, 31.553020000000004, 31.573020000000003, 31.59802, 31.621019999999998, 31.64502, 31.65802, 31.66902, 31.671020000000006, 31.672019999999996, 31.67602, 31.679999999999996, 31.684999999999995, 31.68, 31.663, 31.6415, 31.6265, 31.615, 31.613, 31.611, 31.607, 31.605, 31.603, 31.603999999999996, 31.620000000000005, 31.639499999999998, 31.657, 31.674500000000002, 31.680500000000002, 31.6835, 31.689000000000004, 31.990500000000004, 32.3485, 32.67935000000001, 33.01035, 33.31535, 33.64385, 33.97085, 34.30284999999999, 34.638850000000005, 34.97435, 35.035849999999996, 35.04185, 35.108999999999995, 35.165, 35.20399999999999, 35.219, 35.248, 35.275, 35.275999999999996, 35.285, 35.263, 35.239999999999995, 35.167, 35.102999999999994, 35.083000000000006, 35.068, 35.038000000000004, 35.008, 35.007, 35.00000000000001, 35.009, 35.016000000000005, 35.037, 35.05550000000001, 35.0715, 35.0835, 35.0995, 35.124, 35.1485, 35.172, 35.1855, 35.213499999999996, 35.2425, 35.271, 35.307, 35.347, 35.4015, 35.451, 35.505, 35.5505, 35.604, 35.644999999999996, 35.69199999999999, 35.739999999999995, 35.778999999999996, 35.82, 35.8465, 35.8695, 35.888, 35.909000000000006, 35.908, 35.923, 35.93900000000001, 35.95700000000001, 35.982, 35.991, 35.99400000000001, 36.017, 36.025, 36.033, 36.0585, 36.077, 36.087, 36.098, 36.106, 36.101, 36.096999999999994, 36.0815, 36.058499999999995, 35.9825, 35.808, 35.6185, 35.372499999999995, 35.132, 34.852000000000004, 34.606, 34.352999999999994, 34.04996, 33.775960000000005, 33.54596, 33.41556, 33.31556, 33.224560000000004, 33.131060000000005, 33.06606, 32.98856, 32.90956, 32.862100000000005, 32.8061, 32.748599999999996, 32.696000000000005, 32.6355, 32.6305, 32.6125, 32.5865, 32.575, 32.589, 32.614, 32.636, 32.6555, 32.659, 32.6515, 32.6305, 32.609500000000004, 32.59319, 32.552170000000004, 32.49817, 32.439170000000004, 32.37967, 32.33067], "overall_sma_50": [30.745, 30.759999999999998, 30.735, 30.713749999999997, 30.695, 30.689166666666665, 30.685, 30.676875, 30.67611111111111, 30.6755, 30.67590909090909, 30.675416666666667, 30.681153846153848, 30.68607142857143, 30.692, 30.69625, 30.698823529411765, 30.700555555555557, 30.702368421052633, 30.69925, 30.7002380952381, 30.69931818181818, 30.69717391304348, 30.6975, 30.6976, 30.69903846153846, 30.7, 30.697857142857142, 30.697241379310345, 30.698333333333334, 30.69, 30.6853125, 30.683636363636364, 30.687647058823533, 30.691714285714287, 30.694583333333338, 30.699729729729732, 30.70421052631579, 30.708589743589744, 30.715125, 30.72036585365854, 30.726666666666667, 30.732093023255814, 30.737045454545456, 30.741666666666667, 30.745108695652174, 30.749468085106383, 30.754270833333333, 30.758673469387755, 30.764499999999998, 30.771400000000003, 30.778299999999998, 30.786800000000003, 30.7977, 30.808000000000003, 30.8165, 30.825699999999998, 30.837000000000003, 30.8466, 30.855999999999998, 30.8652, 30.8737, 30.8796, 30.8862, 30.892299999999995, 30.899099999999997, 30.905899999999995, 30.9129, 30.9194, 30.928100000000004, 30.9353, 30.9417, 30.9483, 30.952199999999998, 30.956799999999998, 30.9589, 30.962, 30.9656, 30.968600000000002, 30.971999999999998, 30.9802, 30.988999999999997, 30.994600000000002, 30.996699999999997, 30.9983, 31.000799999999998, 31.002299999999995, 31.0033, 31.0048, 31.0052, 31.006999999999998, 31.0081, 31.01, 31.0117, 31.0138, 31.0185, 31.0231, 31.027400000000004, 31.0327, 31.035800000000005, 31.0375, 31.0371, 31.036879999999996, 31.03498, 31.03388, 31.03588, 31.040080000000003, 31.04468, 31.05168, 31.056479999999997, 31.061680000000003, 31.06768, 31.07558, 31.083380000000002, 31.091380000000004, 31.097379999999998, 31.10518, 31.11258, 31.121979999999997, 31.131279999999997, 31.14108, 31.15248, 31.164279999999998, 31.177780000000002, 31.19038, 31.20438, 31.217779999999998, 31.234180000000002, 31.25058, 31.26598, 31.281979999999997, 31.29418, 31.308464, 31.322964000000002, 31.338164000000003, 31.352963999999997, 31.367164000000002, 31.382364000000003, 31.396963999999997, 31.409764, 31.422964, 31.436563999999997, 31.450063999999998, 31.462363999999997, 31.474364, 31.485063999999998, 31.494864000000003, 31.504264, 31.513564000000002, 31.523664, 31.535364, 31.548764000000002, 31.562384, 31.575184, 31.588184000000002, 31.598902000000002, 31.607502, 31.614802, 31.621201999999997, 31.630202, 31.637102, 31.644202, 31.649602, 31.654402, 31.658601999999995, 31.663602, 31.666401999999998, 31.670002, 31.671401999999997, 31.672402, 31.672202000000002, 31.671802, 31.671401999999997, 31.671102, 31.671702, 31.673102, 31.675700000000003, 31.6765, 31.676499999999997, 31.675900000000002, 31.675699999999996, 31.6771, 31.679416, 31.681416, 31.682416, 31.681416, 31.683615999999997, 31.684015999999996, 31.685216, 31.688415999999997, 31.690316, 31.690916, 31.689716000000004, 31.691116, 31.692715999999997, 31.693116, 31.694516, 31.696016, 31.697816, 31.698016, 31.698016, 31.698016, 31.698515999999998, 31.699716, 31.701116, 31.702898, 31.703498, 31.703698, 31.703898, 31.704498000000005, 31.705598, 31.706198, 31.707298, 31.707497999999998, 31.707898, 31.709498, 31.710898, 31.712698, 31.714898, 31.716897999999997, 31.718548000000002, 31.720748, 31.724747999999998, 31.728448, 31.731448, 31.734448, 31.73625, 31.738249999999997, 31.73945, 31.74145, 31.743650000000002, 31.74605, 31.74735, 31.74775, 31.74895, 31.752450000000003, 31.754450000000002, 31.758250000000004, 31.76165, 31.76425, 31.76585, 31.76805, 31.77185, 31.775449999999996, 31.77945, 31.783450000000002, 31.78715, 31.79105, 31.794050000000002, 31.797849999999997, 31.80085, 31.80275, 31.80305, 31.802850000000003, 31.802850000000003, 31.80225, 31.80245, 31.801849999999998, 31.800050000000002, 31.79725, 31.795650000000002, 31.79535, 31.795249999999996, 31.789450000000002, 31.778650000000003, 31.77005, 31.764850000000003, 31.75885, 31.755049999999997, 31.74905, 31.744600000000002, 31.741100000000003, 31.7367, 31.7318, 31.727199999999996, 31.72306, 31.717460000000003, 31.711660000000002, 31.70796, 31.70256, 31.69756, 31.69318, 31.68848, 31.68368, 31.67908, 31.674379999999996, 31.66718, 31.65978, 31.65018, 31.64058, 31.631680000000003, 31.62308, 31.61488, 31.60578, 31.59568, 31.58618, 31.575879999999998, 31.565080000000002, 31.55478, 31.54498, 31.53558, 31.527580000000004, 31.51978, 31.51318, 31.50658, 31.50078, 31.49598, 31.491979999999998, 31.48918, 31.487579999999998, 31.48638, 31.484284000000002, 31.481684, 31.487284, 31.497884, 31.506484, 31.511884, 31.516884, 31.518884000000003, 31.524084000000002, 31.529683999999996, 31.533984, 31.536984000000004, 31.540184, 31.540584000000003, 31.539824, 31.540823999999997, 31.542123999999998, 31.543624, 31.546824, 31.550024000000004, 31.552403999999996, 31.554204, 31.557004000000003, 31.559804, 31.563004, 31.566904000000005, 31.571104000000002, 31.575704, 31.580104000000002, 31.586204, 31.651504, 31.727304, 31.797974000000004, 31.869474, 31.936374, 32.008174000000004, 32.080274, 32.151374000000004, 32.22337400000001, 32.295974, 32.372873999999996, 32.450274, 32.534074000000004, 32.615874, 32.689074, 32.760874, 32.835474000000005, 32.908474, 32.976274000000004, 33.046274, 33.11487, 33.18367, 33.247870000000006, 33.31227, 33.37667, 33.44287, 33.50927, 33.57587, 33.64327, 33.71107, 33.78067, 33.84987, 33.919270000000004, 33.99077, 34.062670000000004, 34.13427, 34.20617, 34.27807, 34.350770000000004, 34.42407, 34.49677, 34.57197, 34.646969999999996, 34.72097, 34.796170000000004, 34.87227, 34.95157, 35.03217, 35.11507, 35.19637, 35.21947, 35.23127, 35.2495, 35.2669, 35.2889, 35.3075, 35.3267, 35.345499999999994, 35.3649, 35.3833, 35.3939, 35.4075, 35.4155, 35.4253, 35.4445, 35.4619, 35.475899999999996, 35.4939, 35.5147, 35.532900000000005, 35.553, 35.5749, 35.5995, 35.624300000000005, 35.649100000000004, 35.6685, 35.6877, 35.708600000000004, 35.725, 35.7294, 35.7128, 35.6954, 35.6666, 35.6396, 35.605199999999996, 35.573, 35.538399999999996, 35.493792, 35.450492, 35.404192, 35.358812, 35.315812, 35.263012, 35.211612, 35.157012, 35.101312, 35.040012000000004, 34.976012, 34.910712, 34.843812, 34.777212, 34.713912, 34.650712, 34.586112, 34.518512, 34.452312, 34.388512, 34.324912, 34.260312000000006, 34.193112, 34.127412, 34.059612, 33.989011999999995, 33.916612, 33.84075, 33.764546, 33.689346, 33.609346, 33.531246, 33.452646], "overall_sma_200": [30.745, 30.759999999999998, 30.735, 30.713749999999997, 30.695, 30.689166666666665, 30.685, 30.676875, 30.67611111111111, 30.6755, 30.67590909090909, 30.675416666666667, 30.681153846153848, 30.68607142857143, 30.692, 30.69625, 30.698823529411765, 30.700555555555557, 30.702368421052633, 30.69925, 30.7002380952381, 30.69931818181818, 30.69717391304348, 30.6975, 30.6976, 30.69903846153846, 30.7, 30.697857142857142, 30.697241379310345, 30.698333333333334, 30.69, 30.6853125, 30.683636363636364, 30.687647058823533, 30.691714285714287, 30.694583333333338, 30.699729729729732, 30.70421052631579, 30.708589743589744, 30.715125, 30.72036585365854, 30.726666666666667, 30.732093023255814, 30.737045454545456, 30.741666666666667, 30.745108695652174, 30.749468085106383, 30.754270833333333, 30.758673469387755, 30.764499999999998, 30.77088235294118, 30.777596153846154, 30.783867924528302, 30.791481481481483, 30.797727272727272, 30.802857142857142, 30.808421052631576, 30.81491379310345, 30.82059322033898, 30.825916666666668, 30.83106557377049, 30.835322580645162, 30.838650793650793, 30.842421875, 30.84607692307692, 30.849924242424244, 30.85335820895523, 30.85669117647059, 30.85963768115942, 30.862714285714283, 30.86577464788732, 30.867638888888887, 30.869178082191777, 30.869594594594595, 30.870400000000004, 30.869999999999997, 30.87012987012987, 30.86948717948718, 30.868987341772154, 30.869375, 30.86913580246914, 30.87048780487805, 30.870963855421685, 30.871607142857144, 30.87205882352941, 30.872616279069767, 30.873620689655173, 30.874147727272728, 30.875, 30.876277777777776, 30.877857142857145, 30.879619565217393, 30.881505376344087, 30.88313829787234, 30.884894736842107, 30.8875, 30.890515463917527, 30.89362244897959, 30.897070707070707, 30.90015, 30.902871287128715, 30.90480392156863, 30.906689320388352, 30.908548076923076, 30.91018095238095, 30.912773584905658, 30.91667289719626, 30.921287037037036, 30.926596330275228, 30.930718181818182, 30.934945945945945, 30.93905357142857, 30.943486725663718, 30.948105263157892, 30.95273043478261, 30.956586206896553, 30.96097435897436, 30.965118644067797, 30.969865546218486, 30.97461666666667, 30.979537190082645, 30.984377049180328, 30.989138211382112, 30.993862903225807, 30.998392, 31.002690476190477, 31.007, 31.0119453125, 31.016891472868217, 31.021915384615387, 31.02670992366412, 31.030977272727274, 31.035437593984962, 31.040023880597012, 31.04469037037037, 31.04921470588235, 31.05374598540146, 31.058284057971015, 31.062756834532376, 31.066808571428567, 31.07115744680851, 31.07572676056338, 31.080302097902095, 31.084258333333334, 31.08816, 31.09214520547945, 31.09607619047619, 31.09992027027027, 31.10394765100671, 31.107988, 31.1123059602649, 31.11663289473684, 31.12096862745098, 31.124988311688313, 31.128891612903224, 31.132686538461538, 31.136682165605094, 31.140753797468353, 31.145025786163526, 31.149306875, 31.15300683229814, 31.156691975308643, 31.160086503067486, 31.163439634146343, 31.16663090909091, 31.16954277108434, 31.17218023952096, 31.17490535714286, 31.17742071005917, 31.17984764705882, 31.18207076023392, 31.184209883720932, 31.186324277456645, 31.18847183908046, 31.190766285714286, 31.193148295454545, 31.195898305084746, 31.19861797752809, 31.20113966480447, 31.203577777777777, 31.20598895027624, 31.20848351648352, 31.211387978142078, 31.214315217391306, 31.217048648648646, 31.21916129032258, 31.222160427807484, 31.224702127659572, 31.22742857142857, 31.230389473684212, 31.233240837696336, 31.235932291666668, 31.23818134715026, 31.24066494845361, 31.243174358974358, 31.245454081632655, 31.247964467005076, 31.250449494949496, 31.2531608040201, 31.255495, 31.26057, 31.265544999999996, 31.271145, 31.276895000000003, 31.282794999999997, 31.288545, 31.294195, 31.300045, 31.305844999999998, 31.311794999999996, 31.317394999999998, 31.322945000000004, 31.328020000000002, 31.332870000000003, 31.337545, 31.342394999999996, 31.347095, 31.352045000000004, 31.35692, 31.362170000000003, 31.3667825, 31.3716825, 31.3771825, 31.3823825, 31.387582500000004, 31.392707499999997, 31.397932500000003, 31.4036325, 31.408782499999997, 31.413832499999998, 31.420382499999995, 31.4265825, 31.432457499999995, 31.4372075, 31.441957499999997, 31.4469075, 31.451882499999996, 31.4569825, 31.4621575, 31.4669075, 31.4715325, 31.475907499999998, 31.480407500000002, 31.4851575, 31.4900825, 31.4950325, 31.4999075, 31.504682499999998, 31.5095325, 31.5138325, 31.5179325, 31.521657499999996, 31.5252075, 31.528182500000003, 31.531507499999996, 31.5349825, 31.5383825, 31.541257499999997, 31.544207500000002, 31.547107499999996, 31.550007500000003, 31.5533575, 31.5569325, 31.5586825, 31.5591325, 31.560132499999998, 31.5618325, 31.5635325, 31.565832500000003, 31.567407499999998, 31.5691075, 31.5715325, 31.5742825, 31.577282499999995, 31.5801825, 31.5837475, 31.5867975, 31.590147500000004, 31.593622500000002, 31.5964725, 31.599722500000002, 31.602627499999997, 31.605927499999996, 31.6089525, 31.6121525, 31.6153025, 31.6181025, 31.621102499999996, 31.6235025, 31.625752500000004, 31.6277025, 31.6296525, 31.631627500000004, 31.633677499999997, 31.635552500000003, 31.636952500000003, 31.6381025, 31.6391025, 31.640052499999996, 31.641127499999996, 31.642452500000005, 31.644277499999998, 31.6459325, 31.647732500000004, 31.649682499999997, 31.6512075, 31.652357500000004, 31.6530825, 31.653582500000002, 31.6548825, 31.656182500000003, 31.6575085, 31.658458500000002, 31.6596585, 31.660758499999996, 31.6624085, 31.6635085, 31.6646085, 31.6650585, 31.665608500000005, 31.666258499999998, 31.666908499999998, 31.667458500000002, 31.667883500000002, 31.6677335, 31.6676085, 31.6675585, 31.667133500000006, 31.666883499999997, 31.666683499999998, 31.6667335, 31.6671835, 31.6673625, 31.667462500000003, 31.6675625, 31.6678125, 31.6680375, 31.6682875, 31.6681875, 31.668337500000003, 31.668512500000002, 31.6833875, 31.7009375, 31.717579999999998, 31.73433, 31.74978, 31.76643, 31.783105, 31.799505, 31.816055000000002, 31.832604999999997, 31.850305000000002, 31.867905, 31.887455, 31.906605000000003, 31.9237505, 31.9407005, 31.9582505, 31.975400499999996, 31.9914005, 32.0084755, 32.0251755, 32.0419755, 32.0580255, 32.0741755, 32.090675499999996, 32.1076255, 32.1244255, 32.1411755, 32.158325500000004, 32.1759755, 32.1941255, 32.2120755, 32.2299255, 32.2475005, 32.2650005, 32.282201, 32.299550999999994, 32.317276, 32.335401, 32.353826000000005, 32.372101, 32.390501, 32.408851, 32.427201000000004, 32.446501, 32.465201, 32.485176, 32.504926, 32.525000999999996, 32.545026, 32.565526, 32.586326, 32.607176, 32.627876, 32.648725999999996, 32.669676, 32.690776, 32.711426, 32.732776, 32.753926, 32.774276, 32.795151000000004, 32.816401, 32.837651, 32.859151000000004, 32.880301, 32.901301, 32.922901, 32.943951, 32.965301, 32.986875999999995, 33.008876, 33.031026000000004, 33.053276000000004, 33.075576, 33.097026, 33.118176, 33.139601, 33.160351, 33.1786885, 33.1921385, 33.204738500000005, 33.2144635, 33.2245385, 33.2326885, 33.2413885, 33.2495885, 33.2558615, 33.26266150000001, 33.2689615, 33.2752915, 33.2826165, 33.2876665, 33.2928665, 33.2976415, 33.301916500000004, 33.3056165, 33.3085165, 33.3116165, 33.3145165, 33.3178165, 33.3218415, 33.3259915, 33.3295415, 33.3324915, 33.3359665, 33.3401415, 33.3441415, 33.3483915, 33.3519915, 33.355441500000005, 33.3592915, 33.3629415, 33.3660915, 33.368776, 33.370824999999996, 33.373175, 33.37522499999999, 33.37745, 33.37955], "overall_ema_10": [30.745, 30.750454545454545, 30.738553719008262, 30.722453042824938, 30.703825216856764, 30.69585699561008, 30.68933754186279, 30.676730716069553, 30.67550694951145, 30.674505685963915, 30.67550465215229, 30.67450380630642, 30.688230386977978, 30.69946122570925, 30.713195548307567, 30.721705448615282, 30.72503173068523, 30.725935052378823, 30.72758322467358, 30.711659002005653, 30.713175547095535, 30.7071436294418, 30.696753878634198, 30.69825317342798, 30.698570778259253, 30.705194273121208, 30.708795314371894, 30.696287075395183, 30.693325788959694, 30.69999382733066, 30.652722222361447, 30.632227272841185, 30.631822314142788, 30.666036438844095, 30.695847995417893, 30.713875632614638, 30.74498915395743, 30.76771839869244, 30.787224144384723, 30.820456118132952, 30.840373187563323, 30.866668971642717, 30.88363824952586, 30.895704022339338, 30.904666927368545, 30.903818395119718, 30.912215050552497, 30.924539586815676, 30.932805116485554, 30.95411327712454, 30.978819954010987, 31.004489053281716, 31.023672861775946, 31.054823250543954, 31.069400841354142, 31.072237052017023, 31.080921224377562, 31.099844638127095, 31.108963794831258, 31.114606741225572, 31.119223697366373, 31.114819388754302, 31.102124954435336, 31.098102235447094, 31.094810919911254, 31.0957543890183, 31.092889954651334, 31.09054632653291, 31.08499244898147, 31.083175640075744, 31.08259825097106, 31.067580387158138, 31.05165668040211, 31.024082738510817, 31.006976786054302, 30.976617370408064, 30.959050575788414, 30.93376865291779, 30.914901625114556, 30.91219223873009, 30.900884558960982, 30.915269184604437, 30.914311151039993, 30.916254578123628, 30.915117382101148, 30.916005130810028, 30.924004197935474, 30.923276161947204, 30.928135041593166, 30.93938321584895, 30.95404081296732, 30.96966975606417, 30.985184345870685, 30.994241737530558, 31.00437960343409, 31.02812876644607, 31.055741718001325, 31.081061405637445, 31.10905024097609, 31.126495651707707, 31.135314624124486, 31.12889378337458, 31.123458550033746, 31.11919335911852, 31.11206729382424, 31.125327785856193, 31.162540915700518, 31.20844256739133, 31.261453009683812, 31.283007007923118, 31.304278461028005, 31.320773286295637, 31.342450870605518, 31.365641621404514, 31.386434053876417, 31.388900589535247, 31.403645936892474, 31.41207394836657, 31.433515048663555, 31.45287594890654, 31.47417123092353, 31.491594643482884, 31.505850162849633, 31.518422860513336, 31.52598234042, 31.52853100579818, 31.53243445928942, 31.551991830327704, 31.569811497540847, 31.588027588897056, 31.59929530000668, 31.59760524546001, 31.60244065537637, 31.6110878089443, 31.621799116408972, 31.62874473160734, 31.636245689496914, 31.64420101867929, 31.650709924373963, 31.646944483578693, 31.652954577473473, 31.665144654296476, 31.67693653533348, 31.672038983454662, 31.668031895553813, 31.668389732725846, 31.66868250859387, 31.668012961576803, 31.673828786744657, 31.6804053709729, 31.694877121705098, 31.708535826849623, 31.72152931287696, 31.7248876196266, 31.725817143330854, 31.7249231172707, 31.73130073231239, 31.740155144619226, 31.754672391052093, 31.768368319951712, 31.764119534505944, 31.761552346413954, 31.752179192520504, 31.744510248425865, 31.734599294166614, 31.719217604318136, 31.69935985807847, 31.686748974791474, 31.670976433920295, 31.656253445934787, 31.638752819401187, 31.62261594314642, 31.609413044392525, 31.600428854502972, 31.598532699138794, 31.600617662931736, 31.61503263330778, 31.626844881797275, 31.63105490328868, 31.63268128450892, 31.634011960052753, 31.63873705822498, 31.65714850218407, 31.674030592696056, 31.682388666751315, 31.669227090978346, 31.68936761989137, 31.691300779911117, 31.700155183563638, 31.716490604733885, 31.72712867660045, 31.73128709903673, 31.72014399012096, 31.720117810098962, 31.72191457189915, 31.716111922462936, 31.720455209287852, 31.724008807599148, 31.736007206217483, 31.73309680508703, 31.737988295071204, 31.743808605058256, 31.754934313229484, 31.763128074460486, 31.769832060922212, 31.777135322572718, 31.779474354832224, 31.78138810849909, 31.790226634226528, 31.802912700730793, 31.802383118779737, 31.79831346081978, 31.792256467943453, 31.779118928317367, 31.76655185044148, 31.75990605945212, 31.745377685006275, 31.740763560459676, 31.735170185830643, 31.726957424770525, 31.7116015293577, 31.702219433110844, 31.71090680890887, 31.71710557092544, 31.721268194393538, 31.728310340867438, 31.73589027889154, 31.743910228183985, 31.73774473215053, 31.738154780850433, 31.740308457059445, 31.74752510123045, 31.757975082824913, 31.7601614314022, 31.763768443874525, 31.76762872680643, 31.788059867387076, 31.806594436953063, 31.82539544841614, 31.842596275976838, 31.844851498526502, 31.847605771521682, 31.849859267608647, 31.858975764407074, 31.871889261787604, 31.875182123280766, 31.884239919047896, 31.893469024675547, 31.901929202007263, 31.90339661982412, 31.90459723440155, 31.89739773723763, 31.883325421376238, 31.866357162944194, 31.854292224227066, 31.84078454709487, 31.8333691748958, 31.820029324914742, 31.805478538566604, 31.789936986099946, 31.777221170445408, 31.774999139455332, 31.772272023190723, 31.710040746246953, 31.611851519656597, 31.555151243355397, 31.53057829001805, 31.510473146378402, 31.512205301582327, 31.489986155840082, 31.47726140023279, 31.47866841837228, 31.488001433213682, 31.490182990811192, 31.493786083390976, 31.50455225004716, 31.50190638640222, 31.499741588874542, 31.504334027260985, 31.498091476849897, 31.498438481059004, 31.509813302684638, 31.520756338560155, 31.52243700427649, 31.527448458044397, 31.531548738399962, 31.529448967781786, 31.527730973639642, 31.50996170570516, 31.49724139557695, 31.481379323653865, 31.47203762844407, 31.468030786908784, 31.463843371107185, 31.456780939996786, 31.449184405451913, 31.442059968097016, 31.43350361026119, 31.43195749930461, 31.42978340852195, 31.431640970608868, 31.43770624867998, 31.436305112556347, 31.44061327390974, 31.44595631501706, 31.45396425774123, 31.47324348360646, 31.48901739567801, 31.50919605100928, 31.532978587189408, 31.556073389518605, 31.57500550051522, 31.58500450042154, 31.60773095489035, 31.624507144910282, 31.643687664017502, 31.652108088741592, 31.655361163515845, 31.64893186105842, 31.649126068138703, 31.65837587393166, 31.66594389685317, 31.668499551970775, 31.66695417888518, 31.642053419087876, 31.618952797435533, 31.604597743356344, 31.595579971837008, 31.596383613321187, 31.602495683626422, 31.612951013876163, 31.62514173862595, 31.63147960433032, 31.638483312633895, 31.647849983064095, 31.659149986143348, 31.66930453411728, 31.680340073368683, 31.67664187821074, 31.673616082172423, 31.681140430868343, 32.22911489798319, 32.776548552895335, 33.176903361459814, 33.508375477558026, 33.73594357254747, 33.96577201390247, 34.1538134659202, 34.30402919938925, 34.4342057085912, 34.54980467066552, 34.68802200327179, 34.79929072994965, 34.95396514268607, 35.06415329856133, 35.07976178973199, 35.09253237341708, 35.12843557825033, 35.150538200386634, 35.1286221639527, 35.1343272250522, 35.126267729588164, 35.11603723329941, 35.08039409997224, 35.05123153634092, 35.03282580246075, 35.02685747474061, 35.02015611569686, 35.007400458297425, 35.00969128406153, 35.024292868777614, 35.05260325627259, 35.06849357331394, 35.07967655998413, 35.084280821805194, 35.08895703602243, 35.09460121129108, 35.10467371832906, 35.12109667863287, 35.147260918881436, 35.179577115448446, 35.20419945809418, 35.243435920258875, 35.27553848021181, 35.296349665627844, 35.32792245369551, 35.36284564393269, 35.42323734503583, 35.471739645938406, 35.532332437585964, 35.577362903479425, 35.62693328466498, 35.66385450563498, 35.7049718682468, 35.73497698311102, 35.75770844072719, 35.789034178776795, 35.82011887354465, 35.83827907835472, 35.86586470047204, 35.888434754931666, 35.87962843585318, 35.8978778111526, 35.92553639094303, 35.94816613804429, 35.97759047658169, 35.98530129902138, 35.98615560829022, 36.015945497691995, 36.025773589020716, 36.03381475465331, 36.04493934471634, 36.06676855476791, 36.08190154481011, 36.09610126393554, 36.113173761401804, 36.08714216841965, 36.06220722870699, 36.049987732578444, 36.011808144836905, 35.884206663957464, 35.60525999778338, 35.36248545273185, 35.05839718859879, 34.821415881580826, 34.56115844856613, 34.370038730645014, 34.19730441598228, 33.973176340349134, 33.8144170057402, 33.66815936833289, 33.55503948318145, 33.503214122603005, 33.37172064576609, 33.271407801081345, 33.174788200884734, 33.09482670981478, 33.01031276257573, 32.91571044210741, 32.84739945263333, 32.77241773397272, 32.72652360052314, 32.71533749133711, 32.718003402003085, 32.70382096527525, 32.66312624431611, 32.65528510898591, 32.67614236189756, 32.68775284155255, 32.700888688542996, 32.687999836080635, 32.663818047702335, 32.65039658448373, 32.6266881145776, 32.59092663919985, 32.54110361389078, 32.480866593183364, 32.43525448533184, 32.383390033453324, 32.34368275464363, 32.306649526526606], "overall_ema_50": [30.745, 30.74617647058824, 30.743777393310268, 30.74009984847457, 30.735390050495177, 30.73243357792674, 30.729593045459026, 30.725295278970435, 30.72312683665787, 30.72104343129874, 30.7194338849733, 30.717495301248857, 30.71876999531753, 30.71999470138351, 30.722151771917492, 30.723636016156025, 30.724277741012653, 30.724502143325886, 30.724913823979776, 30.72158387009822, 30.721521757545347, 30.719893453327884, 30.717152533589537, 30.71667596364485, 30.716022004286227, 30.71676623941226, 30.717089131984327, 30.714066028769256, 30.712730106072424, 30.713407356814685, 30.702685499684698, 30.696305676167654, 30.693705453572846, 30.698658180883715, 30.7038088404569, 30.707384964360553, 30.714350259875825, 30.720454171253245, 30.72651479198841, 30.73606323151828, 30.74366859498815, 30.753132571655282, 30.761245019825665, 30.768647175910935, 30.775562972934036, 30.780442856348387, 30.787092156099433, 30.79465716958573, 30.801533359013742, 30.81127714885634, 30.822207456744326, 30.833885595695527, 30.844713611550603, 30.858450332666266, 30.869295417659746, 30.877754420888778, 30.88725424752059, 30.898930551539394, 30.90877641226334, 30.91784400393929, 30.92655600378481, 30.93316165069521, 30.93754746831501, 30.94313384210658, 30.948501142416127, 30.954442274086084, 30.959366106474867, 30.96409684739742, 30.96785775534262, 30.972059411995854, 30.97629237623131, 30.977222086967338, 30.977331024733324, 30.974298435528095, 30.97256124197797, 30.967362761900407, 30.96393677123765, 30.958292191973428, 30.95326112562153, 30.95117245402853, 30.947204906811727, 30.948490988897543, 30.946981538352542, 30.946119517240678, 30.944703065584182, 30.943734317914213, 30.94437218779993, 30.943416415729345, 30.943674595504667, 30.945491278033895, 30.94841318869923, 30.95200482835809, 30.95604385469699, 30.95914017412064, 30.962703304547283, 30.969460037702294, 30.97771650681201, 30.986237428113498, 30.99599282308944, 31.004189182968286, 31.010887646381295, 31.01438224848399, 31.017700591680697, 31.020928019457923, 31.023244567714475, 31.029587918000182, 31.041368783960962, 31.056020988511513, 31.07343193013851, 31.085454207387983, 31.097789336510022, 31.109444656646886, 31.122407611288185, 31.136038685355317, 31.149527364360992, 31.159349820660562, 31.17153218063466, 31.18245248727644, 31.196081801500895, 31.209568789677334, 31.22370334694489, 31.237283607849015, 31.250331309501995, 31.26306341501172, 31.274707986972047, 31.285111595326086, 31.295499375901535, 31.309009204297556, 31.32238139236432, 31.336013494624545, 31.34832669091378, 31.35780407558383, 31.368250974580544, 31.379299955969543, 31.390699957696228, 31.401260743668928, 31.411799538034852, 31.422317203209957, 31.432422410927213, 31.440170551675166, 31.449575628080062, 31.460180505410253, 31.470761662060834, 31.477790616489823, 31.48454392564709, 31.491816712876616, 31.498804292763808, 31.505321771478954, 31.512956211813112, 31.520683419192988, 31.530068383146205, 31.53947746616008, 31.548909722389098, 31.556403458766, 31.563211166265376, 31.569395042098105, 31.576869746329553, 31.584835638630356, 31.59405777044877, 31.603310406901763, 31.60886686153307, 31.61440149441413, 31.618150455417496, 31.6217523983423, 31.624428774877895, 31.62543156801994, 31.624826408489746, 31.62502929443132, 31.62404775347323, 31.622712547454675, 31.62025323186822, 31.617498203167507, 31.614851214808, 31.612700186776316, 31.611809983373323, 31.611739003633193, 31.614411983882874, 31.61698406294629, 31.618278805575848, 31.619130617121897, 31.61994902429359, 31.621519650791882, 31.626165938996124, 31.631022176682553, 31.634511503087158, 31.633550267671975, 31.639293394429938, 31.641674045628765, 31.64552996540803, 31.651195456960657, 31.65605053707985, 31.659734829743385, 31.660137385439725, 31.66248493895189, 31.66513258840476, 31.666107781016336, 31.669005515094128, 31.67178961254142, 31.676425314010384, 31.67813412522566, 31.681344551687403, 31.684821235934958, 31.68953412864339, 31.693866123598553, 31.69802823639861, 31.702419285951606, 31.705853823757426, 31.709153673806156, 31.713892745421603, 31.71962244167958, 31.722774502790184, 31.72501863993567, 31.72658653640878, 31.72632824086334, 31.725687917692227, 31.7258570189592, 31.72405870449021, 31.72389953960824, 31.723354459623604, 31.72204644159915, 31.718926973301148, 31.716616111603066, 31.717925283697067, 31.718987037277575, 31.719811075031398, 31.72138711130468, 31.723293499096652, 31.725517283445804, 31.72490876252636, 31.725500575760623, 31.726461337495504, 31.728560892887838, 31.731558504931453, 31.733066014541986, 31.73490656299132, 31.736871011501464, 31.74248391301121, 31.748268857599005, 31.75461125534022, 31.76109708846413, 31.764779555583186, 31.768513690658356, 31.772101389063913, 31.77711702086533, 31.78311243181179, 31.787304101152504, 31.792703940322994, 31.798284177957388, 31.803841661174747, 31.80800473328554, 31.812004547666497, 31.814082800699186, 31.81431484773059, 31.813361324290174, 31.812837350788598, 31.811549611541988, 31.811096685599164, 31.80909289400704, 31.806383368751863, 31.802995785663555, 31.799741048970866, 31.79837865489358, 31.796873609603637, 31.782486409227026, 31.75846733435538, 31.74048822320419, 31.72792005758834, 31.715844761212324, 31.708164574498113, 31.69568753236093, 31.684876256582072, 31.677037972010226, 31.671271777029435, 31.66455523675377, 31.65849424707715, 31.654357217780007, 31.647911836690596, 31.641719215643906, 31.637141991501007, 31.63058740359901, 31.625466328948068, 31.622938237616772, 31.620862228298467, 31.617299003659316, 31.614659827045227, 31.61212414755326, 31.608511435884505, 31.605040399183153, 31.598176069803422, 31.591973086673878, 31.58483688719647, 31.578764852404454, 31.57371525034938, 31.568667593472934, 31.563033570199487, 31.557228332152448, 31.551454672068036, 31.545319194732034, 31.54060079493862, 31.535871351999848, 31.53211169113711, 31.529479860112126, 31.525578689127336, 31.523006975828228, 31.520928270893787, 31.519715397525403, 31.521295185857742, 31.522813021706458, 31.525839962031696, 31.53031682626575, 31.535402440921995, 31.540296462846623, 31.543814248617345, 31.55033133690686, 31.55620069624385, 31.563016355214682, 31.567996105990577, 31.57199625869683, 31.57387875835578, 31.576863905086928, 31.581692771554106, 31.586332270708848, 31.590005514994775, 31.592750396759687, 31.59028959688676, 31.587337063675513, 31.58548070823726, 31.584285386345606, 31.5849016457046, 31.586670208618145, 31.58954588671155, 31.59309310684051, 31.595716906572257, 31.59862996905962, 31.60221310752787, 31.60644004448756, 31.610697297644908, 31.615375834992168, 31.61712580224738, 31.61880714333572, 31.622579412224514, 31.743066494098063, 31.880201141388337, 32.00170305741232, 32.119283329670665, 32.22284084615417, 32.33174904826577, 32.43638634049064, 32.53613589576552, 32.6335423312257, 32.72908969078548, 32.83030185977429, 32.92715276723412, 33.033931090087684, 33.1329926159666, 33.21209094475223, 33.28808737829135, 33.36659375561326, 33.44045282402058, 33.502788007392326, 33.56777671298478, 33.627471743848126, 33.684041479383495, 33.7325104409763, 33.77907865897723, 33.824997142938905, 33.871075686353066, 33.914955071201966, 33.95554506840973, 33.99728839906033, 34.0401398343913, 34.08484023304262, 34.1262190474331, 34.165583006357295, 34.20242288846093, 34.23801414773697, 34.27260182821787, 34.307009599660304, 34.341832752614806, 34.37803538976717, 34.41517125683512, 34.450458658527864, 34.48847988760521, 34.52501008809128, 34.55893126110731, 34.59465944694624, 34.63094731177188, 34.672674868172976, 34.71256997138188, 34.755410364661024, 34.7955903503606, 34.836939748385674, 34.87588328766467, 34.91565257050135, 34.953077959893456, 34.98864353009371, 35.02555947009004, 35.06220419675317, 35.09584324786089, 35.130908218533015, 35.16459809231604, 35.19108444163698, 35.22202230667083, 35.25449202013472, 35.28568841150199, 35.318014356148964, 35.34554320492744, 35.370816020420484, 35.401372254913795, 35.42759295079953, 35.45278538410151, 35.47797027099949, 35.504912613313245, 35.530210157889194, 35.55490779875629, 35.579813375275656, 35.59511481153936, 35.6090318777535, 35.62416788254748, 35.632631887153465, 35.6199796562847, 35.570176532508825, 35.519189217508476, 35.447456307017944, 35.381085471448614, 35.303003688254556, 35.23268981812693, 35.16160394290627, 35.07544692553739, 34.997978418653574, 34.92001848066716, 34.84652755985668, 34.784702949666226, 34.706087147718534, 34.63212294584722, 34.55792204601008, 34.486434906950855, 34.413633538050824, 34.3381969287155, 34.267679402099205, 34.195809621624726, 34.13009159724729, 34.07263702480622, 34.01998459246088, 33.965867549619276, 33.90759823394793, 33.857104185557816, 33.81447264886927, 33.77233646656067, 33.73263699728378, 33.68939633072363, 33.64491020010702, 33.603541172651845, 33.56104936195961, 33.51669448502002, 33.46964372090159, 33.420238084787805, 33.373562081462794, 33.32557925473876, 33.280066342788224, 33.23535785875731], "overall_ema_200": [30.745, 30.74529850746269, 30.744698522313808, 30.743756248459942, 30.74252484300263, 30.741703700286187, 30.740890728144038, 30.739687835326684, 30.7389944240299, 30.738307912348013, 30.737727734115694, 30.73705382631355, 30.73718264396217, 30.737310179843146, 30.737685202929285, 30.737907240711085, 30.737928064186598, 30.73784917797579, 30.73782082794618, 30.73684748637458, 30.736679849694234, 30.736115871090313, 30.735258996751107, 30.73495791220632, 30.73461007228387, 30.734613952161645, 30.73451829094611, 30.733577810439186, 30.7330446978975, 30.733014402396037, 30.73009883620304, 30.728207305494553, 30.727230118375203, 30.728153201774454, 30.729166602751825, 30.72982166143091, 30.73136572450125, 30.7327451700286, 30.73416064097359, 30.736507301262414, 30.738432601747366, 30.740886008695156, 30.74306624741461, 30.745125289728893, 30.74711409281617, 30.748635345623967, 30.75063897402572, 30.752921173289145, 30.75508116161463, 30.75801567741946, 30.761319004012304, 30.76488796914651, 30.76832191970227, 30.772567472740057, 30.77617376654364, 30.779246664388978, 30.78263724484282, 30.786640854346874, 30.790256368233972, 30.79373640437095, 30.797181813282684, 30.800145178324648, 30.80258154470948, 30.805341927349186, 30.808074843494968, 30.810979571420393, 30.813656391605267, 30.816306576763424, 30.818731386944883, 30.821281323393194, 30.82385563858331, 30.825608318796412, 30.82714455443028, 30.827869484236945, 30.82888570827439, 30.82899629824181, 30.829503797761795, 30.82940923260994, 30.82941511089243, 30.830117448097482, 30.83031528443482, 30.8318046845897, 30.8325827474296, 30.833502322082044, 30.8342634930066, 30.835116592578675, 30.836359213548043, 30.837191460179408, 30.83831393321245, 30.83982324730984, 30.841616050819198, 30.843590020462788, 30.84569360234873, 30.847577248096506, 30.849591404831866, 30.852431291350953, 30.855690681486763, 30.859066893611274, 30.86280752153554, 30.86621242181877, 30.869284935034504, 30.87158060732272, 30.87384348685185, 30.876093800415518, 30.87812271782432, 30.8811762231196, 30.885642131347268, 30.890909373821426, 30.896969977066984, 30.901776245951893, 30.90673369624093, 30.911592067422617, 30.916849857796525, 30.92235383931099, 30.927902557327798, 30.93260004431956, 30.937947307560165, 30.943042359226233, 30.948882733761295, 30.954764497604465, 30.960886243896958, 30.96694707729102, 30.972947603885142, 30.978938174990766, 30.984719884692353, 30.990245059969048, 30.99581476086488, 31.002224564239363, 31.008670090963353, 31.015250488068197, 31.02156640360981, 31.027222459295285, 31.03316253432717, 31.039300220552775, 31.04557584024877, 31.051689513480127, 31.05784185662958, 31.06403248492182, 31.0701615149226, 31.075732047112425, 31.081744663559068, 31.08809546292664, 31.094482572748262, 31.100010109337834, 31.10548264556333, 31.111099733667178, 31.11666093034711, 31.122117040492913, 31.12786711969199, 31.133659486660232, 31.13989173057406, 31.146161464598197, 31.152468315696726, 31.158314402107706, 31.16400281601708, 31.16954408152935, 31.175419264797714, 31.181434993506198, 31.187788874167826, 31.19417903462387, 31.199659840249502, 31.20513586173956, 31.210159385503346, 31.215132923956048, 31.219857969488828, 31.22413798969292, 31.227977412681053, 31.231977637430496, 31.235639551485917, 31.239165526098, 31.242357908922898, 31.245419024257, 31.248449680732058, 31.251549683908856, 31.254917348745582, 31.258450509454583, 31.262644036723696, 31.266796832378187, 31.270609799220196, 31.274285323606065, 31.277924275609983, 31.28172602411138, 31.286285964169974, 31.290900034178236, 31.29516968557945, 31.298302325523935, 31.303095337210266, 31.30704463733753, 31.311352650896364, 31.316115311086453, 31.320681327891563, 31.324953155474734, 31.32838645741031, 31.332283109575382, 31.336240491569658, 31.339760486678422, 31.343742969398043, 31.347685825423937, 31.352086961489373, 31.355747787743212, 31.35977019781542, 31.36385208639437, 31.368241617873036, 31.372537721177782, 31.376791077185963, 31.381101613731378, 31.38517025439077, 31.3891984110635, 31.39358449652556, 31.398225446808887, 31.402223203557057, 31.405982176655993, 31.409554493306185, 31.41264350332304, 31.415602274434253, 31.41873061001202, 31.421330305434786, 31.424302143191653, 31.427144907936015, 31.429760381488894, 31.431877193613385, 31.4341470722839, 31.437289887485058, 31.440351679649385, 31.44333325497626, 31.446484167862067, 31.449703230868415, 31.452989765884652, 31.455547081646994, 31.458377458944042, 31.46127917577047, 31.464450527255345, 31.467839079222955, 31.470845655549095, 31.47392181818045, 31.477017123472187, 31.481026903338137, 31.485096287384525, 31.48932418502249, 31.493609516514805, 31.497205441723615, 31.50081533782587, 31.50438931456392, 31.508325739294627, 31.51252150308274, 31.516277508027194, 31.520344398494586, 31.524470324877726, 31.528604948510782, 31.53239992414749, 31.53615713883259, 31.539429207102913, 31.54222095628597, 31.544686419407505, 31.54722685304524, 31.54954300376121, 31.552035113176526, 31.55410441553298, 31.55595412284111, 31.557586420126274, 31.559202475647407, 31.561250212208133, 31.563227822036907, 31.561902172066393, 31.55800264796623, 31.555435457439206, 31.554087840947275, 31.552753633574667, 31.55242772677293, 31.550811530486634, 31.549509923218114, 31.548868033434854, 31.548680291808637, 31.548195910795616, 31.54781585198173, 31.547867435544102, 31.547291640165554, 31.546721574094256, 31.546505439028643, 31.545744190879105, 31.545289024800706, 31.545445352912143, 31.54568967775879, 31.545533561562188, 31.545578003735702, 31.545622003698533, 31.545367058388102, 31.54511464984693, 31.54396923044547, 31.542934710739544, 31.54161197729935, 31.54050141036105, 31.53960089881517, 31.5386595963394, 31.53752865508229, 31.536309464484457, 31.53505265389257, 31.533659095147375, 31.532577910121034, 31.531457731910876, 31.530547704727685, 31.529895488760246, 31.52890150379746, 31.528215916695, 31.527636653842315, 31.52726215977423, 31.52758790942822, 31.52791041779212, 31.528627727067825, 31.52973590888805, 31.531032068998616, 31.532317322043408, 31.53328928898825, 31.535047604520706, 31.53668892188866, 31.5386124152032, 31.540118759330536, 31.541411109983965, 31.5421930889891, 31.5432657945713, 31.544825338903927, 31.546369365382496, 31.54769902343839, 31.548816446090747, 31.54862921777144, 31.548294598689136, 31.548212065368848, 31.548279607006968, 31.54879423778302, 31.54960225531752, 31.550700740339238, 31.551987300136858, 31.553062053369327, 31.554225615027345, 31.555576603932547, 31.5571131551372, 31.55868416851892, 31.560388803658036, 31.561379959840544, 31.56236125377248, 31.563880047267283, 31.595035469682536, 31.631303773466794, 31.664609208556676, 31.69779717663074, 31.72826685646526, 31.760821415107397, 31.793052047792898, 31.824762972690483, 31.856556375947296, 31.888530939370707, 31.922575407635676, 31.956181622485076, 31.992936034201644, 32.02842920799068, 32.059489613881325, 32.090240961006884, 32.12207935940483, 32.153202947868465, 32.18182779415833, 32.21146134844531, 32.24010352408268, 32.2682616979724, 32.29464715371397, 32.32077006760736, 32.34693155947197, 32.3733302504225, 32.39936676534367, 32.424746200514384, 32.45056962140479, 32.47683261024654, 32.50372979820428, 32.52996134250076, 32.55583237391867, 32.58119722591948, 32.606359442577, 32.63137079140708, 32.656431778557256, 32.681691163845244, 32.70739572937912, 32.73344154301714, 32.75912869184284, 32.785605023267294, 32.81181790860792, 32.8374714617561, 32.86366577556948, 32.89009696188222, 32.91800644484857, 32.945588470272966, 32.97404032629015, 33.001960323043484, 33.03029902629678, 33.05815674742816, 33.086334292229864, 33.11403245847633, 33.141355518591, 33.16910322487368, 33.19687334203912, 33.22396912968052, 33.251491824907575, 33.27874066247068, 33.304225830008285, 33.33085044861517, 33.357906663056816, 33.38469366143436, 33.41181113743999, 33.43776326542566, 33.46315865581944, 33.48989339556253, 33.51556609809425, 33.54098335084953, 33.566396451836106, 33.59225320355913, 33.61770342043914, 33.64299990381786, 33.66834318835699, 33.69124524618429, 33.713720417864046, 33.73641971718879, 33.757350864281435, 33.77280010941296, 33.77854339190637, 33.78343350740979, 33.782503820768895, 33.7822301509105, 33.77832736333925, 33.775657439325926, 33.77211855933263, 33.764083548792016, 33.757475752286624, 33.75003818261213, 33.743032827561265, 33.738326033257174, 33.728790450836705, 33.7197477597836, 33.7099990258554, 33.700297543011075, 33.68964781621495, 33.67771102202376, 33.66639051434193, 33.65413787240818, 33.64285291845387, 33.63312303866826, 33.62413673977604, 33.61434433440513, 33.60305732610259, 33.59327566116625, 33.58508386354271, 33.57667506888059, 33.568548948792234, 33.55921015328187, 33.549218012453196, 33.53967355461784, 33.52952754909926, 33.518586976471404, 33.5066298921284, 33.493726112107225, 33.481151722932026, 33.46790643215658, 33.45494218905055, 33.44185818716945], "overall_macd": [0.0, 0.002393162393161674, -0.0029386125112651484, -0.009874463362180563, -0.017589167437833453, -0.020242121714336037, -0.02208996769491023, -0.02647685593957405, -0.025623542103463848, -0.024662985199348952, -0.022831631668211116, -0.02193434178862219, -0.014599606506454421, -0.008686641752543522, -0.0019606819966000444, 0.0021347073506099434, 0.0037235769833188215, 0.004128263140188437, 0.004797139609070911, -0.0023118277114235752, -0.0014734194558414515, -0.003990638976894445, -0.008310504539242203, -0.007212843603312535, -0.0066695155924989535, -0.0033758025858254825, -0.0015545083203569732, -0.0068904799548761275, -0.007801677332860635, -0.004438066420082265, -0.02488608560328842, -0.03264580336103151, -0.031173835184208798, -0.014508631225911728, -0.0004887861733884336, 0.007708970334125098, 0.02122334970230355, 0.030373095934326244, 0.03759442878352459, 0.050402089234793834, 0.05667131506715961, 0.06532473912308845, 0.0693657438492643, 0.07094355958801657, 0.07097240599771482, 0.06659646052386137, 0.06639768318082417, 0.06787843958521478, 0.06746731210050783, 0.07275811179652791, 0.07926505615327883, 0.08585294639114949, 0.08923829690354523, 0.09765430318073953, 0.09834884595425564, 0.09378361484001374, 0.09193013046457921, 0.0946155187121498, 0.09284919305184403, 0.08960948841141558, 0.08605006752890176, 0.07869097632431732, 0.06803993932557617, 0.06171174863624174, 0.056050496687205964, 0.05257173237742663, 0.04765165512756653, 0.04325385494460221, 0.03771992198137397, 0.03415094405313113, 0.03136441212583563, 0.02244203626113972, 0.013600379543660779, 0.00013639915767171829, -0.008020695437139125, -0.021499664758572123, -0.028624217192650292, -0.03866625437384741, -0.0452955854488728, -0.04438927121478642, -0.04716193930813972, -0.0384264292467158, -0.036728506215723655, -0.033783084966763965, -0.0322870075213757, -0.029949203169330474, -0.02458540542149734, -0.023293707409127506, -0.019623075548622637, -0.013332716392405075, -0.005859270143034223, 0.0016582079172202668, 0.008725654170504527, 0.012567947911158228, 0.016631648728925086, 0.026406552233115832, 0.037353766634023344, 0.046701541259984936, 0.05668396820329491, 0.06146582443291493, 0.062118665360017644, 0.055939339415612466, 0.05038072975073149, 0.04553132639789581, 0.03961761919669016, 0.04290895835020336, 0.05656560346078621, 0.07340125870741687, 0.09253573209201704, 0.09689994078829756, 0.10081036138181787, 0.10232638479403988, 0.10593778336721726, 0.10995312090042475, 0.11264373439908226, 0.10708630925530827, 0.10709589002009778, 0.10428748873872351, 0.10728047931612039, 0.10920056618654783, 0.1118536192481443, 0.11265753695454706, 0.11200354043443639, 0.11061361677412762, 0.1070675100115075, 0.10147363707769586, 0.09673229917139992, 0.09909470053631253, 0.10061402125769803, 0.10225321531282816, 0.10077676375701472, 0.09368522178300509, 0.08978973765199427, 0.08777259495502676, 0.08678739660321355, 0.08422876659420808, 0.08206199075701903, 0.08022691577622965, 0.07787491212146591, 0.07115610684071072, 0.0690697937934992, 0.06983898107795383, 0.07044345566175281, 0.06373250605462033, 0.057748343188016804, 0.05399723731602535, 0.0504429835722604, 0.04668460262119467, 0.046000006689489226, 0.0457371465528027, 0.04899858494653486, 0.05179317531260352, 0.05419015437077235, 0.05225969460871127, 0.049353953261121575, 0.04578901114251366, 0.04559324154938693, 0.046515721309198454, 0.04989925136250406, 0.052779233582473495, 0.047653530380657116, 0.04349346627233075, 0.03654762155757396, 0.030689223316013425, 0.024154133829707547, 0.015567905499068502, 0.005472508311260782, -0.0009039140815936264, -0.008282547989598044, -0.014766861758097605, -0.022072043636459426, -0.02834166426895024, -0.03293077827709112, -0.035353237647832714, -0.034455127608982394, -0.031763387520324926, -0.023716430043222658, -0.017133583814231912, -0.014173991084234672, -0.012491415685126128, -0.011030806290548867, -0.008165305411147017, 0.0005545634306756142, 0.008177770489872671, 0.011664012254318123, 0.0054875462606034375, 0.01414715214859541, 0.014388756167406314, 0.01760495582696109, 0.02391274808641697, 0.027385659422613173, 0.027800212071515062, 0.021426426117560737, 0.020177147365970427, 0.019766149513685605, 0.01602800419336603, 0.01690520652994465, 0.017399821391595793, 0.021577655583577382, 0.019020942707399513, 0.019991940394639585, 0.021322585985561915, 0.024914144941572403, 0.027045262129998804, 0.02840673272343963, 0.02994740931119111, 0.029217769494632506, 0.028313148333570126, 0.030472625790476826, 0.034210420085312165, 0.03196270427545045, 0.028241984432675338, 0.02380846336574649, 0.016473841864694805, 0.009741886650310505, 0.0059519857085525985, -0.001073742786655174, -0.0033751113480064987, -0.005937435875015495, -0.009472733599878325, -0.015923776163802472, -0.01940053286016763, -0.01472391166375786, -0.011290958741628998, -0.008871511765693896, -0.005279392206023914, -0.0016071687082082065, 0.0020859655844738256, -0.000628370403699563, -0.000354663609204664, 0.0006615415843036487, 0.0038433372021877688, 0.008286700296515903, 0.008881509555077827, 0.010044035218562897, 0.011239244382625913, 0.019625926840134866, 0.026770752961084554, 0.033658912993615786, 0.039469763013475045, 0.038387440231158365, 0.03750086323383428, 0.0363788913614691, 0.03827616250008603, 0.041719595300993007, 0.040751121338161056, 0.04231996799020976, 0.043864563310304305, 0.04497369567436493, 0.04293699088068692, 0.04085197155936271, 0.0351631162898407, 0.02671557308676853, 0.017399514188785048, 0.010700043380527546, 0.0037337908284058585, -0.00017120807514459102, -0.006419612252287266, -0.012837369231501583, -0.01931467319833402, -0.0241693737626818, -0.02410773604229277, -0.02418357274521199, -0.05029217901963179, -0.09091525027144698, -0.1113360012491249, -0.1164937292088517, -0.11920712029742475, -0.11199730282782028, -0.11544263326812398, -0.11443321827670161, -0.10715309863069322, -0.09663843966438534, -0.08969232862623144, -0.08243036324162034, -0.07237121243326428, -0.06869100923659488, -0.06502485562967308, -0.05861946627234005, -0.05732043510893092, -0.053256288925535245, -0.04459912266873545, -0.036590241724876904, -0.03308937783182486, -0.028374007228073594, -0.024356278040201573, -0.023324082487992115, -0.022249580759186927, -0.02833366537896609, -0.0319797867719096, -0.03686515496556453, -0.03867716531711096, -0.038060624534789866, -0.03754270085024203, -0.038304524734424916, -0.03926259729628612, -0.03996464733995353, -0.04125583016801215, -0.039404126341924695, -0.03790317176203217, -0.03469982362380719, -0.029800336351705425, -0.02841412454191783, -0.024611091077936464, -0.020553317383040337, -0.015544482523704772, -0.005858991023952598, 0.001796126145642063, 0.010964139584547894, 0.021212991827741945, 0.030596417467535275, 0.03761538151617572, 0.040276787747835385, 0.048284706729926796, 0.05321074346256438, 0.058856946105368735, 0.05941899152516683, 0.05758675940079527, 0.05150638654664874, 0.048548756686031425, 0.04966686711789947, 0.04997687538083895, 0.04805478071071079, 0.044405791659059446, 0.030670477824759956, 0.018363089745754735, 0.010505585242309934, 0.005426280172745379, 0.004974673292910126, 0.006957321198534316, 0.010824554501251527, 0.015326522991969682, 0.017083603456296004, 0.019063269307764585, 0.02199248592292946, 0.025632271180700883, 0.028590709531599146, 0.03177933548137091, 0.028331343442228984, 0.025307060865209507, 0.027036673537175204, 0.2658044706615108, 0.4933199302813023, 0.6450905048519999, 0.7583627156426971, 0.8193211404429022, 0.8768888961645089, 0.9119988028277177, 0.9275179741128241, 0.9322977467822042, 0.9294067111609792, 0.9356954244359628, 0.9291615624783418, 0.9413739320274601, 0.9330346325912728, 0.8831615674194353, 0.8340227093227597, 0.7971871628444731, 0.7560517670242248, 0.6976573484525304, 0.654326594888353, 0.6073372398749584, 0.5620055544385423, 0.5081188430061516, 0.4601093814222992, 0.4196448815326974, 0.38714825191511437, 0.3564782628766636, 0.3251957556485152, 0.30256477983559904, 0.2869699722347576, 0.27866099223712837, 0.265784600589555, 0.25186965442020437, 0.2361030196217655, 0.22145847076690472, 0.20825879892031196, 0.19793701842602474, 0.19118420443846418, 0.18929884642042083, 0.19045078704537133, 0.18838520449175178, 0.19299609902105885, 0.1944092374811035, 0.19090774496425666, 0.19237058991586053, 0.1953130400640788, 0.20935270282904384, 0.2175677924274808, 0.2306985003188231, 0.2363627472386085, 0.2436910005548043, 0.24505996254835338, 0.24812612977920878, 0.24610530775461825, 0.24091970294612963, 0.2396954290597506, 0.23839783066945586, 0.23147352616800987, 0.22899467191566458, 0.22444292374741082, 0.20635317320251545, 0.2009967797761405, 0.20009365923096567, 0.19710581653339432, 0.1973050187899048, 0.18803311151178548, 0.17623280681797127, 0.17774273554141473, 0.17051840350944758, 0.1629150846409857, 0.15709578826665904, 0.15633029067119963, 0.15275241887223245, 0.14900619545284854, 0.1467662062159789, 0.12578882198519636, 0.10632461699543683, 0.0934529507841404, 0.06993864875780531, 0.008439538637368571, -0.11642089850698767, -0.21930105981944337, -0.3436738236987722, -0.4320151763256135, -0.5254220460323964, -0.5830437012609835, -0.6287239872519166, -0.6936766445125997, -0.725859192001586, -0.7499810261653153, -0.7574613118928397, -0.7368209510025281, -0.751341227216642, -0.7509643356212408, -0.7484928184382724, -0.7384254722870836, -0.7304989136525393, -0.727131964139403, -0.7122190325933317, -0.700794724030537, -0.6770771634866861, -0.6392120985194367, -0.5970760835334801, -0.5644387375070536, -0.5451993497369827, -0.5127445661594408, -0.4695079742834807, -0.43267579575635295, -0.39729245593303375, -0.37541328705797383, -0.3599761799671626, -0.3409872649533767, -0.3278080607123286, -0.3209262561278976, -0.3208994718394962, -0.3257651027036914, -0.3242533878228855, -0.32575556690119356, -0.32202359248219636, -0.3174241983649466], "overall_signal": [0.0, 0.0004786324786323348, -0.00020481651934716182, -0.0021387458879138423, -0.005228830197897764, -0.00823148850118542, -0.011003184339930382, -0.014097918659859116, -0.016403043348580063, -0.018055031718733842, -0.0190103517086293, -0.019595149724627878, -0.018596041080993185, -0.016614161215303253, -0.013683465371562613, -0.010519830827128103, -0.007671149265038719, -0.005311266783993288, -0.0032895855053804487, -0.0030940339465890744, -0.00276991104843955, -0.003014056634130529, -0.0040733462151528645, -0.004701245692784799, -0.0050948996727276305, -0.004751080255347201, -0.0041117658683491555, -0.00466750868565455, -0.005294342415095767, -0.005123087216093067, -0.009075686893532138, -0.013789710187032015, -0.017266535186467372, -0.016714954394356246, -0.013469720750162685, -0.009233982533305127, -0.0031425160861833917, 0.0035606063179185353, 0.010367370811039747, 0.018374314495790564, 0.026033714610064373, 0.03389191951266919, 0.04098668437998822, 0.04697805942159389, 0.05177692873681808, 0.05474083509422674, 0.05707220471154623, 0.05923345168627995, 0.060880223769125524, 0.063255801374606, 0.06645765233034057, 0.07033671114250235, 0.07411702829471094, 0.07882448327191666, 0.08272935580838446, 0.08494020761471033, 0.08633819218468411, 0.08799365749017725, 0.0889647646025106, 0.08909370936429159, 0.08848498099721364, 0.08652618006263438, 0.08282893191522274, 0.07860549525942655, 0.07409449554498243, 0.06978994291147128, 0.06536228535469034, 0.060940599272672716, 0.05629646381441297, 0.051867359862156605, 0.04776677031489241, 0.04270182350414188, 0.03688153471204566, 0.029532507601170873, 0.022021866993508873, 0.013317560643092675, 0.0049292050759440825, -0.0037898868140142164, -0.012091026540985933, -0.01855067547574603, -0.024272928242224767, -0.027103628443122973, -0.029028603997643114, -0.029979500191467286, -0.03044100165744897, -0.03034264195982527, -0.029191194652159684, -0.02801169720355325, -0.026333972872567127, -0.02373372157653472, -0.020158831289834624, -0.015795423448423645, -0.01089120792463801, -0.006199376757478762, -0.0016331716601979927, 0.003974773118464772, 0.010650571821576487, 0.017860765709258177, 0.025625406208065526, 0.03279348985303541, 0.03865852495443186, 0.042114687846667984, 0.04376789622748069, 0.044120582261563714, 0.043219989648589, 0.04315778338891188, 0.04583934740328675, 0.05135172966411277, 0.05958853014969363, 0.06705081227741441, 0.07380272209829511, 0.07950745463744407, 0.08479352038339871, 0.08982544048680392, 0.0943890992692596, 0.09692854126646935, 0.09896201101719505, 0.10002710656150075, 0.1014777811124247, 0.10302233812724933, 0.10478859435142833, 0.10636238287205207, 0.10749061438452895, 0.1081152148624487, 0.10790567389226047, 0.10661926652934756, 0.10464187305775804, 0.10353243855346896, 0.10294875509431477, 0.10280964713801746, 0.10240307046181692, 0.10065950072605456, 0.09848554811124251, 0.09634295747999937, 0.09443184530464221, 0.09239122956255538, 0.09032538180144811, 0.08830568859640442, 0.08621953330141673, 0.08320684800927552, 0.08037943716612027, 0.07827134594848699, 0.07670576789114016, 0.07411111552383619, 0.07083856105667231, 0.06747029630854293, 0.06406483376128642, 0.06058878753326808, 0.057671031364512314, 0.05528425440217039, 0.05402712051104329, 0.05358033147135534, 0.053702296051238746, 0.053413775762733255, 0.05260181126241092, 0.05123925123843147, 0.050110049300622565, 0.04939118370233775, 0.049492797234371014, 0.05015008450399151, 0.049650773679324633, 0.04841931219792586, 0.046044974069855485, 0.04297382391908707, 0.03920988590121117, 0.03448148982078264, 0.02867969351887827, 0.022762971998783892, 0.016553868001107506, 0.010289722049266484, 0.0038173689121213028, -0.002614437724093006, -0.00867770583469263, -0.014012812197320647, -0.018101275279653, -0.020833697727787384, -0.02141024419087444, -0.020554912115545936, -0.019278727909283686, -0.017921265464452173, -0.016543173629671514, -0.014867599985966616, -0.011783167302638172, -0.0077909797441360045, -0.003899981344445179, -0.002022475823435456, 0.0012114497709707177, 0.003846911050257837, 0.006598520005598488, 0.010061365621762186, 0.013526224381932385, 0.016381021919848922, 0.017390102759391284, 0.01794751168070711, 0.01831123924730281, 0.017854592236515456, 0.017664715095201296, 0.017611736354480195, 0.018404920200299633, 0.01852812470171961, 0.018820887840303606, 0.01932122746935527, 0.020439810963798696, 0.021760901197038718, 0.0230900675023189, 0.024461535864093345, 0.025412782590201178, 0.02599285573887497, 0.026888809749195344, 0.02835313181641871, 0.02907504630822506, 0.028908433933115117, 0.027888439819641394, 0.025605520228652076, 0.022432793512983763, 0.01913663195209753, 0.015094557004346991, 0.011400623333876293, 0.007933011492097936, 0.004451862473702684, 0.00037673474620165265, -0.0035787187750722037, -0.005807757352809336, -0.0069043976305732686, -0.007297820457597394, -0.006894134807282699, -0.005836741587467801, -0.0042522001530794756, -0.0035274342032034934, -0.0028928800844037275, -0.0021819957506622524, -0.0009769291600922481, 0.000875796731229382, 0.002476939295999071, 0.003990358480511836, 0.005440135660934651, 0.008277293896774694, 0.011975985709636667, 0.01631257116643249, 0.020944009535841003, 0.024432695674904477, 0.027046329186690442, 0.028912841621646174, 0.030785505797334148, 0.03297232369806592, 0.03452808322608495, 0.036086460178909915, 0.0376420808051888, 0.039108403779024026, 0.039874121199356606, 0.04006969127135783, 0.039088376275054404, 0.03661381563739723, 0.032770955347674796, 0.028356772954245348, 0.02343217652907745, 0.018711499608233043, 0.013685277236128984, 0.00838074794260287, 0.0028416637144154924, -0.0025605437810039666, -0.006869982233261728, -0.010332700335651781, -0.018324596072447782, -0.03284272691224762, -0.04854138177962308, -0.062131851265468815, -0.07354690507186001, -0.08123698462305207, -0.08807811435206644, -0.09334913513699349, -0.09610992783573344, -0.09621563020146381, -0.09491096988641735, -0.09241484855745795, -0.08840612133261921, -0.08446309891341436, -0.0805754502566661, -0.0761842534598009, -0.0724114897896269, -0.06858044961680858, -0.06378418422719395, -0.058345395726730545, -0.05329419214774941, -0.04831015516381425, -0.043519379739091715, -0.039480320288871794, -0.036034172382934826, -0.03449407098214108, -0.03399121414009479, -0.03456600230518874, -0.03538823490757319, -0.035922712833016526, -0.036246710436461625, -0.03665827329605428, -0.03717913809610065, -0.03773623994487123, -0.038440157989499416, -0.038632951659984476, -0.038486995680394015, -0.03772956126907665, -0.03614371628560241, -0.034597797936865494, -0.03260045656507969, -0.03019102872867182, -0.027261719487678412, -0.022981173794933252, -0.01802571380681819, -0.012227743128544974, -0.005539596137287591, 0.001687606583676982, 0.00887316157017673, 0.01515388680570846, 0.02178005079055213, 0.028066189324954582, 0.03422434068103741, 0.0392632708498633, 0.0429279685600497, 0.044643652157369505, 0.04542467306310189, 0.04627311187406141, 0.04701386457541692, 0.04722204780247569, 0.046658796573792446, 0.043461132823985955, 0.03844152420833971, 0.03285433641513376, 0.027368725166656085, 0.022889914791906895, 0.01970339607323238, 0.017927627758836207, 0.017407406805462905, 0.017342646135629525, 0.017686770770056537, 0.018547913800631123, 0.019964785276645077, 0.02168997012763589, 0.023707843198382893, 0.02463254324715211, 0.02476744677076359, 0.025221292124045915, 0.07333792783153889, 0.15733432832149158, 0.25488556362759324, 0.35558099403061405, 0.4483290233130717, 0.5340409978833591, 0.6096325588722309, 0.6732096419203496, 0.7250272628927206, 0.7659031525463723, 0.7998616069242904, 0.8257215980351007, 0.8488520648335726, 0.8656885783851127, 0.8691831761919773, 0.8621510828181338, 0.8491582988234018, 0.8305369924635665, 0.8039610636613593, 0.7740341699067581, 0.7406947839003982, 0.7049569380080271, 0.6655893190076521, 0.6244933314905816, 0.5835236414990048, 0.5442485635822267, 0.5066945034411141, 0.47039475388259433, 0.4368287590731953, 0.4068570017055078, 0.38121779981183196, 0.3581311599673766, 0.3368788588579422, 0.3167236910107069, 0.2976706469619465, 0.2797882773536196, 0.2634180255681007, 0.24897126134217337, 0.23703677835782286, 0.22771958009533255, 0.21985270497461643, 0.2144813837839049, 0.21046695452334463, 0.20655511261152706, 0.20371820807239377, 0.20203717447073077, 0.2035002801423934, 0.2063137825994109, 0.21119072614329337, 0.2162251303623564, 0.221718304400846, 0.22638663603034748, 0.23073453478011977, 0.23380868937501947, 0.23523089208924153, 0.23612379948334333, 0.23657860572056585, 0.23555758981005465, 0.23424500623117667, 0.2322845897344235, 0.2270983064280419, 0.22187800109766165, 0.21752113272432247, 0.21343806948613683, 0.21021145934689045, 0.20577578977986946, 0.19986719318748983, 0.19544230165827484, 0.1904575220285094, 0.1849490345510047, 0.17937838529413558, 0.1747687663695484, 0.17036549687008523, 0.1660936365866379, 0.1622281505125061, 0.1549402848070442, 0.14521715124472273, 0.13486431115260628, 0.12187917867364609, 0.09919125066639059, 0.05606882083171494, 0.0009948447014832829, -0.06793888897856781, -0.14075414644797696, -0.21768772636486083, -0.2907589213440854, -0.3583519345256516, -0.4254168765230412, -0.4855053396187502, -0.5384004769280633, -0.5822126439210186, -0.6131343053373205, -0.6407756897131849, -0.6628134188947961, -0.6799492988034914, -0.6916445335002099, -0.6994154095306758, -0.7049587204524213, -0.7064107828806034, -0.7052875711105902, -0.6996454895858094, -0.6875588113725348, -0.669462265804724, -0.64845756014519, -0.6278059180635486, -0.604793647682727, -0.5777365130028778, -0.5487243695535728, -0.5184379868294651, -0.4898330468751668, -0.463861673493566, -0.4392867917855282, -0.4169910455708883, -0.39777808768229017, -0.3824023645137314, -0.37107491215172345, -0.36171060728595583, -0.3545195992090034, -0.34802039786364203, -0.34190115796390297], "overall_upper_bb": [null, 30.80242640687119, 30.826651513899115, 30.826997516529058, 30.824034879005637, 30.808064381811516, 30.795754984838904, 30.789243971314527, 30.78132253845835, 30.77476955446885, 30.77012354646854, 30.765311386233837, 30.776648509717997, 30.78492474425673, 30.79774902903978, 30.80392234247165, 30.805214871385903, 30.804811399735875, 30.804912093106843, 30.80288270160574, 30.7998977815987, 30.788686669549687, 30.78883825990896, 30.78974180179746, 30.787118619765057, 30.79040100023249, 30.7919117744908, 30.78914974922189, 30.788845900275867, 30.790566556406926, 30.84286247906003, 30.852360455735706, 30.846085810361792, 30.85832764872579, 30.86858457687902, 30.873841863196077, 30.8996798975272, 30.92041213903244, 30.940049621101316, 30.980601788117756, 31.006355472008096, 31.0411010617455, 31.06574930511889, 31.086509062255114, 31.104154670717534, 31.114277596309453, 31.129616692886362, 31.14322920133965, 31.154661182077515, 31.178089323862487, 31.155740898329405, 31.143459821767504, 31.133705814135634, 31.172306271640398, 31.18970567894452, 31.188688816323378, 31.20014709751134, 31.21938709209304, 31.22719362928986, 31.237915059112638, 31.244248277985765, 31.247150125023325, 31.245142665842668, 31.242781583796255, 31.238165685286617, 31.223132310085216, 31.212047163350356, 31.20336468267219, 31.1892959997751, 31.18760761827943, 31.18771545306723, 31.194785081102914, 31.202878747871825, 31.209336902199855, 31.212727144981702, 31.233451297785933, 31.235836494744483, 31.231025157050027, 31.22465657699175, 31.20924751914126, 31.19401768755832, 31.181773915377473, 31.174830624868875, 31.16157595291181, 31.146738077986022, 31.125810787228737, 31.108772233200934, 31.08767351810294, 31.070585154612314, 31.052258652176565, 31.03601970661533, 31.044986827941866, 31.06019643541296, 31.074718798866243, 31.090012099104325, 31.120752258723837, 31.15994226187109, 31.190376828379108, 31.224707418569796, 31.25062113180651, 31.26111844878559, 31.266833280490435, 31.267904628229203, 31.268393455015893, 31.263714297940954, 31.269135629613057, 31.3078534601292, 31.357266332650028, 31.42333182237679, 31.448624203860085, 31.474799305698284, 31.496240489807697, 31.52266145521543, 31.547518717354198, 31.569264886867124, 31.579834666916323, 31.60045659434127, 31.615617304226067, 31.642470193397063, 31.666790404280874, 31.69059023481815, 31.700532656829353, 31.701717011999687, 31.693038646783666, 31.65930639125438, 31.630917052245596, 31.62757309193641, 31.649329916493762, 31.67104612728617, 31.68880991628174, 31.699790623727605, 31.696930442901234, 31.70138304103997, 31.710522728083173, 31.72172946166754, 31.714968863507632, 31.717733946523094, 31.713334927608248, 31.71880450103784, 31.717122487888357, 31.72316676645222, 31.73564337435264, 31.74783543954983, 31.74700570963901, 31.743413763473942, 31.734934608085734, 31.723478937859035, 31.723885162030506, 31.728221718134392, 31.733304486641444, 31.750075645214604, 31.76031386397634, 31.77463227141177, 31.779799308650322, 31.783424547469664, 31.785222299559965, 31.792456993805278, 31.80274996306232, 31.820738678575516, 31.834010836909624, 31.835209302028176, 31.836961536703434, 31.83640177463848, 31.832997680628683, 31.8293733645814, 31.831682633771663, 31.840109867342402, 31.84386512570769, 31.852335267738304, 31.859841292885932, 31.86507731505843, 31.866420757850182, 31.862515716567017, 31.86022522512199, 31.85543453173364, 31.850150704024173, 31.840867712265027, 31.827276129290908, 31.80036498013263, 31.764415155584558, 31.74872119461987, 31.731318314228613, 31.73854342912561, 31.747974326830878, 31.753354644837003, 31.751494145662075, 31.776598041925734, 31.78262806010294, 31.794504340073388, 31.81436707921814, 31.825740354429616, 31.828581260419302, 31.821390819604126, 31.816033442196908, 31.813353441012715, 31.808924873088465, 31.812260741878493, 31.81523022948739, 31.823574414592986, 31.820808790099687, 31.81993373585369, 31.82114225027539, 31.829980438899113, 31.83651833749972, 31.843609764898744, 31.835473276212923, 31.836764016563002, 31.838511667465742, 31.848482970430457, 31.861779522549767, 31.864126839857594, 31.86536298084093, 31.85790768612837, 31.85790768612837, 31.85959052762874, 31.8550315230454, 31.861618490018536, 31.862581224594923, 31.862118346946943, 31.86465410066983, 31.87322108164847, 31.87608839062937, 31.8710042420685, 31.86609637526594, 31.86065464451927, 31.85440542530883, 31.851994905896525, 31.850671315605847, 31.83723040357273, 31.8128495747235, 31.804255950872374, 31.804255950872374, 31.812219045280607, 31.816500024366622, 31.82192123093571, 31.82737936121795, 31.85328442208463, 31.878344890139704, 31.904015678828355, 31.926506120793018, 31.926174495097627, 31.92530789449022, 31.931402366117982, 31.942733917137726, 31.95763985477807, 31.964139854778068, 31.975533055883677, 31.987345741030616, 31.990331846534552, 31.989359042584415, 31.986791182557532, 31.982751063103414, 31.98159449637954, 31.9786133781541, 31.975859542053907, 31.976645970772992, 31.978721424204352, 31.98373108575725, 31.986650967047353, 31.987603698643348, 31.992432998366635, 31.99136231610153, 31.98982373611973, 32.045115654917346, 32.135470791193654, 32.15751996595265, 32.14657585212842, 32.127428085352264, 32.09628135013593, 32.07207525162366, 32.03948621531267, 32.00791676579722, 31.980976348392545, 31.956099586720136, 31.926913218841555, 31.900371699661243, 31.8645870131871, 31.833348279123896, 31.80477078707772, 31.77497930545974, 31.743123204708972, 31.70029194821856, 31.653020615914674, 31.65965076123026, 31.62121057481431, 31.603796668961927, 31.602208807338044, 31.59898008218937, 31.600987070783344, 31.592969826617118, 31.594697846863816, 31.598030536608043, 31.596146016987426, 31.596485022986897, 31.597086499491535, 31.591709781722844, 31.5930046612006, 31.594764619533453, 31.58972876900278, 31.589541124272912, 31.586361655532695, 31.57304290304123, 31.554419366958104, 31.544525180518825, 31.528837503488354, 31.51339351050358, 31.526110895842685, 31.537358254955397, 31.568137657647632, 31.604549990912524, 31.638936507739086, 31.667703393675193, 31.6860004004315, 31.71941399864648, 31.74473664561455, 31.771656983494037, 31.785718781857152, 31.7914557366105, 31.79115068657542, 31.790594015939874, 31.795655886752417, 31.799969410683843, 31.791874126772953, 31.781461053828625, 31.771403108089636, 31.76682160875425, 31.768943100688467, 31.769394406217604, 31.769394406217604, 31.76900607878404, 31.76900607878404, 31.77091134562123, 31.772497388873905, 31.767379424149436, 31.76598208495092, 31.76228064836349, 31.766154899209848, 31.77478946769323, 31.77641657646701, 31.77704639926902, 31.779245050032138, 33.167715328028436, 34.033667381084214, 34.59041478921062, 35.055762015010146, 35.39693359734992, 35.74108354462667, 36.03776946984068, 36.29041004105025, 36.51325808016313, 36.709057079830195, 36.90693911541121, 37.060783465751335, 37.22608637297628, 37.328873580691095, 37.33021464526729, 37.27881943730216, 37.17712459045883, 36.95973416941134, 36.55242109882392, 35.59270282399105, 35.565725912802755, 35.55638039693511, 35.55905631577384, 35.56203836522638, 35.544145531743055, 35.544145531743055, 35.544423781846554, 35.54570291933682, 35.54570291933682, 35.546056557049006, 35.5323199133082, 35.516768636379, 35.40354688908391, 35.290419051760544, 35.28634516846182, 35.283070626339146, 35.25387797849446, 35.241157072367606, 35.27310325627497, 35.308085806083035, 35.341843647979616, 35.398140654677064, 35.438598227631196, 35.4632548245233, 35.50132750386958, 35.546967619290555, 35.62809488176785, 35.68558092274445, 35.76640626525661, 35.83000956130648, 35.903064811282235, 35.95801494628667, 36.01438103405084, 36.052962087128066, 36.07902238759265, 36.10721245626074, 36.13159080079647, 36.14172224874999, 36.16156479458081, 36.177756990077725, 36.16115883824884, 36.1682504665622, 36.17670995498406, 36.16369584555207, 36.16205395855788, 36.13653656580186, 36.1315237062392, 36.149067369224205, 36.15893517481084, 36.16139018108435, 36.17238306371489, 36.19131126469895, 36.20813558039876, 36.22098602560906, 36.23358680833715, 36.23131907051211, 36.23184715763495, 36.227819609015334, 36.24207276587308, 36.39171100405158, 36.76792784519768, 36.96482077003376, 37.199714106257304, 37.319328853861784, 37.43284533137807, 37.476182265436925, 37.49171568574456, 37.50021663136936, 37.453967884598676, 37.376222717891075, 37.252491578423744, 37.06631244114452, 36.8752727803742, 36.63211167304708, 36.33457418550004, 36.03269995074983, 35.67879224619428, 35.23393840697113, 34.714580042896685, 34.25885699186408, 34.04505043740083, 33.79608097561232, 33.68173660885561, 33.52675879306719, 33.45561070412717, 33.32791373954826, 33.20545028030203, 33.1828172247477, 33.1322943120698, 33.09162654473768, 33.03649714116916, 32.87091337274764, 32.854762534119516, 32.83370112140009, 32.83967994740834, 32.855963847782675, 32.869621357512756, 32.89684277805422, 32.911688518388665, 32.9284578723739], "overall_lower_bb": [null, 30.717573593128805, 30.643348486100884, 30.600502483470937, 30.565965120994363, 30.570268951521815, 30.574245015161093, 30.56450602868547, 30.570899683763866, 30.57623044553115, 30.581694635349642, 30.585521947099497, 30.585659182589698, 30.58721811288613, 30.58625097096022, 30.588577657528347, 30.592432187437627, 30.596299711375238, 30.599824748998422, 30.59561729839426, 30.596102218401303, 30.59781333045031, 30.594161740091035, 30.59875819820254, 30.609381380234932, 30.613598999767508, 30.6185882255092, 30.62335025077811, 30.624654099724133, 30.62893344359308, 30.552637520939975, 30.530139544264287, 30.5244141896382, 30.519172351274207, 30.514415423120983, 30.51265813680392, 30.501320102472796, 30.49458786096756, 30.48895037889868, 30.481398211882247, 30.476644527991894, 30.4723989382545, 30.478750694881118, 30.48249093774488, 30.48934532928247, 30.495722403690547, 30.502883307113645, 30.523270798660356, 30.54083881792248, 30.549410676137512, 30.63675910167059, 30.707040178232493, 30.764794185864364, 30.763693728359602, 30.776794321055476, 30.80681118367663, 30.818852902488665, 30.83111290790696, 30.850806370710135, 30.857084940887354, 30.871751722014242, 30.87984987497667, 30.890357334157333, 30.905718416203744, 30.923834314713382, 30.958867689914786, 30.982952836649638, 31.001635317327807, 31.024704000224897, 31.028892381720567, 31.027784546932775, 31.00871491889709, 30.987621252128182, 30.951663097800147, 30.927772855018294, 30.882548702214066, 30.856163505255516, 30.824474842949968, 30.798843423008247, 30.790252480858737, 30.776482312441676, 30.77722608462253, 30.77066937513112, 30.768424047088196, 30.766261922013975, 30.76918921277126, 30.77422776679907, 30.77932648189706, 30.785414845387695, 30.79524134782344, 30.805480293384665, 30.800513172058128, 30.792803564587036, 30.79178120113375, 30.78848790089567, 30.787247741276165, 30.77805773812891, 30.785123171620903, 30.791292581430202, 30.79587886819349, 30.817881551214402, 30.82416671950956, 30.8419953717708, 30.85900654498411, 30.880685702059044, 30.901764370386946, 30.900046539870797, 30.900133667349976, 30.889068177623212, 30.902775796139913, 30.91460069430172, 30.928659510192304, 30.94073854478457, 30.959381282645797, 30.980635113132877, 30.99656533308367, 31.004943405658725, 31.01528269577393, 31.01792980660294, 31.027109595719125, 31.042809765181854, 31.079867343170648, 31.125782988000314, 31.181961353216334, 31.263693608745623, 31.327582947754397, 31.352926908063598, 31.353670083506238, 31.346953872713822, 31.35819008371825, 31.372209376272398, 31.394569557098762, 31.40853695896003, 31.41739727191683, 31.425190538332462, 31.457951136492365, 31.475186053476907, 31.50258507239175, 31.512115498962164, 31.522797512111648, 31.527753233547774, 31.530276625647367, 31.534084560450168, 31.542414290360984, 31.555006236526058, 31.576485391914265, 31.599941062140964, 31.60203483796949, 31.602698281865614, 31.601615513358553, 31.595844354785395, 31.603606136023668, 31.60486772858822, 31.60870069134968, 31.611075452530343, 31.615367700440036, 31.617133006194724, 31.61684003693769, 31.61285132142448, 31.619579163090375, 31.624880697971825, 31.626128463296567, 31.624688225361517, 31.634092319371316, 31.641716635418604, 31.637407366228345, 31.6229801326576, 31.615724874292315, 31.597254732261696, 31.57774870711407, 31.55251268494157, 31.52916924214981, 31.510074283432985, 31.494364774878004, 31.48515546826636, 31.479349295975837, 31.48062228773497, 31.484213870709084, 31.49412501986738, 31.511074844415447, 31.51626880538013, 31.524671685771384, 31.520446570874388, 31.515015673169124, 31.512635355163, 31.51049585433793, 31.502391958074266, 31.503361939897065, 31.505485659926606, 31.505622920781864, 31.515749645570384, 31.5329087395807, 31.552099180395864, 31.573456557803095, 31.590136558987282, 31.60256512691153, 31.605239258121504, 31.608269770512614, 31.613925585407014, 31.62469120990031, 31.637566264146304, 31.647357749724616, 31.645019561100888, 31.643481662500278, 31.644390235101255, 31.672526723787072, 31.672235983436998, 31.679488332534252, 31.67851702956955, 31.672220477450225, 31.67237316014241, 31.674137019159065, 31.69109231387163, 31.69109231387163, 31.687409472371264, 31.6959684769546, 31.683381509981466, 31.680418775405084, 31.672881653053047, 31.667345899330172, 31.64702891835154, 31.633161609370624, 31.632745757931502, 31.632153624734066, 31.63159535548073, 31.632844574691173, 31.63325509410347, 31.63357868439415, 31.635019596427266, 31.64740042527651, 31.650994049127625, 31.650994049127625, 31.64703095471939, 31.647749975633385, 31.649328769064287, 31.649370638782052, 31.643465577915368, 31.63540510986029, 31.629734321171657, 31.630243879206983, 31.65182550490237, 31.67269210550978, 31.67759763388202, 31.68176608286227, 31.685860145221927, 31.692360145221926, 31.696466944116327, 31.700154258969384, 31.72016815346545, 31.738140957415585, 31.756708817442465, 31.76924893689658, 31.77190550362047, 31.776886621845897, 31.781640457946086, 31.780354029227013, 31.77027857579565, 31.752268914242755, 31.73234903295264, 31.71139630135665, 31.69306700163337, 31.684637683898472, 31.676176263880265, 31.573884345082647, 31.407529208806352, 31.326480034047353, 31.286924147871577, 31.254571914647745, 31.243718649864064, 31.215924748376334, 31.199513784687326, 31.193083234202785, 31.19102365160746, 31.186900413279872, 31.187086781158456, 31.19092830033876, 31.195712986812904, 31.199951720876115, 31.207029212922286, 31.211820694540254, 31.221676795291017, 31.244108051781435, 31.27237938408533, 31.27574923876974, 31.35218942518568, 31.394603331038077, 31.406191192661964, 31.41941991781063, 31.408412929216663, 31.421430173382884, 31.418702153136188, 31.409869463391964, 31.403753983012564, 31.3979149770131, 31.38881350050846, 31.380390218277153, 31.371095338799396, 31.35983538046654, 31.354871230997215, 31.350058875727093, 31.347238344467304, 31.35095709695877, 31.3555806330419, 31.358474819481174, 31.36616249651165, 31.375606489496416, 31.36688910415731, 31.35964174504461, 31.34586234235237, 31.32945000908748, 31.320063492260918, 31.314316606324805, 31.314019599568507, 31.307106001353525, 31.30928335438545, 31.31386301650596, 31.32780121814284, 31.349564263389503, 31.369369313424585, 31.392925984060128, 31.413864113247595, 31.433050589316153, 31.46614587322705, 31.49655894617138, 31.512616891910362, 31.519698391245747, 31.51557689931154, 31.514625593782394, 31.514625593782394, 31.51401392121596, 31.51401392121596, 31.514088654378774, 31.51550261112609, 31.51662057585057, 31.51701791504908, 31.518719351636502, 31.517345100790155, 31.51471053230677, 31.517083423532984, 31.517453600730985, 31.516754949967854, 30.427784671971565, 29.917832618915785, 29.692935210789383, 29.57458798498985, 29.557916402650072, 29.55976645537333, 29.60758053015931, 29.69293995894975, 29.809091919836863, 29.954292920169813, 30.11941088458878, 30.32956653424866, 30.562263627023725, 30.84647641930891, 31.18913535473271, 31.584030562697848, 32.04172540954117, 32.61811583058866, 33.36242890117607, 34.666647176008965, 34.73312408719723, 34.72546960306488, 34.71694368422616, 34.70596163477362, 34.74285446825695, 34.74285446825695, 34.74157621815345, 34.73729708066318, 34.73729708066318, 34.73894344295099, 34.739680086691806, 34.739231363621, 34.80045311091608, 34.86808094823946, 34.86815483153818, 34.86842937366085, 34.883622021505545, 34.8908429276324, 34.88239674372503, 34.86391419391696, 34.85265635202039, 34.83135934532294, 34.84090177236882, 34.8632451754767, 34.87717249613042, 34.883532380709454, 34.872905118232154, 34.88941907725555, 34.88709373474338, 34.892490438693514, 34.88643518871777, 34.90048505371334, 34.92011896594914, 34.95803791287193, 35.00697761240735, 35.05978754373926, 35.11640919920354, 35.17877775125002, 35.23143520541919, 35.281743009922266, 35.35084116175116, 35.39974953343781, 35.45429004501594, 35.53330415444793, 35.59894604144212, 35.674463434198145, 35.70897629376079, 35.73743263077579, 35.75406482518917, 35.78060981891564, 35.79411693628511, 35.80868873530105, 35.817864419601236, 35.83401397439095, 35.85441319166284, 35.860680929487906, 35.85915284236504, 35.87068039098465, 35.841427234126904, 35.62378899594842, 35.09857215480232, 34.73067922996625, 34.2597858937427, 33.910671146138206, 33.52515466862193, 33.23081773456307, 32.958284314255444, 32.63124336863064, 32.38049211540132, 32.15223728210892, 31.971068421576252, 31.86774755885548, 31.7217872196258, 31.63094832695292, 31.583485814499955, 31.561860049250175, 31.583767753805727, 31.67812159302888, 31.867479957103317, 32.035703008135926, 32.06650956259918, 32.15497902438768, 32.1733233911444, 32.216801206932814, 32.19694929587284, 32.23564626045175, 32.293109719697966, 32.2932827752523, 32.30980568793021, 32.31247345526232, 32.31850285883083, 32.41608662725237, 32.40623746588048, 32.38829887859992, 32.340010052591666, 32.27120615221733, 32.217548642487245, 32.15632722194577, 32.103981481611335, 32.05771212762609]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7689_SBUX.json b/7689_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..98170279fb04a034b4d69a64615176c632603ed2
--- /dev/null
+++ b/7689_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640739300.0, 1640739600.0, 1640739900.0, 1640740200.0, 1640740500.0, 1640740800.0, 1640741100.0, 1640741400.0, 1640741700.0, 1640742000.0, 1640742300.0, 1640742600.0, 1640742900.0, 1640806200.0, 1640806500.0, 1640806800.0, 1640807100.0, 1640807400.0, 1640807700.0, 1640808000.0, 1640808300.0, 1640808600.0, 1640808900.0, 1640809200.0, 1640809500.0, 1640809800.0, 1640810100.0, 1640810400.0, 1640810700.0, 1640811000.0, 1640811300.0, 1640811600.0, 1640811900.0, 1640812200.0, 1640812500.0, 1640812800.0, 1640813100.0, 1640813400.0, 1640813700.0, 1640814000.0, 1640814300.0, 1640814600.0, 1640814900.0, 1640815200.0, 1640815500.0, 1640815800.0, 1640816100.0, 1640816400.0, 1640816700.0, 1640817000.0, 1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819700.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820900.0, 1640821200.0, 1640821500.0, 1640821800.0, 1640822100.0, 1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0, 1640823600.0, 1640823900.0, 1640824200.0, 1640824500.0, 1640824800.0, 1640825100.0, 1640825400.0, 1640825700.0, 1640826000.0, 1640826300.0, 1640826600.0, 1640826900.0, 1640827200.0, 1640827500.0, 1640827800.0, 1640828100.0, 1640828400.0, 1640828700.0, 1640829000.0, 1640829300.0, 1640892600.0, 1640892900.0, 1640893200.0, 1640893500.0, 1640893800.0, 1640894100.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896200.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640898000.0, 1640898300.0, 1640898600.0, 1640898900.0, 1640899200.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900700.0, 1640901000.0, 1640901300.0, 1640901600.0, 1640901900.0, 1640902200.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903400.0, 1640903700.0, 1640904000.0, 1640904300.0, 1640904600.0, 1640904900.0, 1640905200.0, 1640905500.0, 1640905800.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0, 1640908800.0, 1640909100.0, 1640909400.0, 1640909700.0, 1640910000.0, 1640910300.0, 1640910600.0, 1640910900.0, 1640911200.0, 1640911500.0, 1640911800.0, 1640912100.0, 1640912400.0, 1640912700.0, 1640913000.0, 1640913300.0, 1640913600.0, 1640913900.0, 1640914200.0, 1640914500.0, 1640914800.0, 1640915100.0, 1640915400.0, 1640915700.0, 1640979000.0, 1640979300.0, 1640979600.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0], "input_window": [[115.57, 115.6, 115.48, 115.47, 115.485, 115.49, 115.44, 115.61, 115.58, 115.67, 115.71, 115.72, 115.48, 115.3959, 116.26, 116.3, 116.33, 116.49, 116.86, 116.875, 116.905, 116.85, 116.7101, 116.78, 116.85, 116.64, 116.65, 116.57, 116.755, 116.79, 116.61, 116.49, 116.5, 116.19, 116.09, 116.14, 116.17, 116.18, 116.3063, 116.21, 116.28, 116.35, 116.3, 116.29, 116.29, 116.2772, 116.17, 116.29, 116.25, 116.25, 116.37, 116.344, 116.34, 116.27, 116.33, 116.35, 116.37, 116.36, 116.32, 116.25, 116.16, 116.11, 116.18, 116.15, 116.1947, 116.2071, 116.25, 116.28, 116.27, 116.195, 116.25, 116.35, 116.33, 116.32, 116.27, 116.26, 116.2, 116.19, 116.27, 116.3, 116.23, 116.245, 116.105, 116.2, 116.24, 116.3, 116.41, 116.44, 116.415, 116.42, 116.475, 116.38, 117.08, 116.91, 116.82, 116.5, 116.38, 116.375, 116.1765, 116.28, 116.29, 116.41, 116.6, 116.5, 116.44, 116.45, 116.44, 116.45, 116.38, 116.33, 116.39, 116.4, 116.4, 116.599, 116.67, 116.68, 116.599, 116.61, 116.53, 116.63, 116.58, 116.555, 116.5407, 116.55, 116.63, 116.59, 116.687, 116.72, 116.59, 116.639, 116.74, 116.74, 116.71, 116.73, 116.715, 116.72, 116.6514, 116.69, 116.69, 116.74, 116.83, 116.79, 116.83, 116.89, 116.925, 116.86, 116.69, 116.61, 116.61, 116.64, 116.71, 116.79, 116.83, 116.8082, 116.82, 116.7242, 116.69, 116.685, 116.675, 116.6979, 116.705, 116.755, 116.745, 116.705, 116.685, 116.67, 116.5, 116.47, 116.24, 115.67, 117.04, 116.95, 116.82, 116.87, 116.85, 116.65, 116.72, 116.535, 116.49, 116.63, 116.64, 116.86, 116.66, 116.54, 116.53, 116.72, 116.77, 116.76, 116.76, 116.81, 116.95, 116.89, 116.96, 116.98, 116.87, 116.85, 116.835, 116.76, 116.74, 116.71, 116.79, 116.79, 116.77, 116.67, 116.83, 116.79, 116.86, 117.01, 117.03, 117.01, 117.0008, 117.13, 117.15, 117.15, 117.17, 117.1718, 117.26, 117.32, 117.3, 117.18, 117.16, 117.17, 117.2, 117.29, 117.325, 117.38, 117.26, 117.18, 117.11, 117.17, 117.22, 117.22, 117.23, 117.26, 117.25, 117.22, 117.28, 117.3215, 117.28, 117.32, 117.37, 117.43, 117.25, 117.3, 117.285, 117.14, 116.94, 116.47, 117.11, 117.6, 117.24, 116.53, 116.3, 116.34, 115.78, 115.755, 116.45, 116.18, 116.14, 116.42, 116.32, 116.3785, 116.25, 116.24, 116.4, 116.335, 116.04, 115.67, 115.55, 115.585, 115.65, 115.68, 115.71, 115.4836, 115.72, 115.56, 115.47, 115.46, 115.4, 115.43, 115.36, 115.4, 115.5368, 115.48, 115.48, 115.44, 115.39, 115.33, 115.15, 115.04, 114.98, 114.8422, 115.025, 115.2, 115.2554, 115.325, 115.38, 115.45, 115.63, 115.75, 115.715, 115.74, 115.72, 115.9, 115.83, 115.925, 115.86, 116.035, 116.05, 116.095, 116.23, 116.2745, 116.27, 116.19, 116.24, 116.21, 116.27, 116.245, 116.26, 116.4, 116.4861, 116.5, 116.31, 116.6, 116.74, 116.9, 116.92, 116.54, 116.43, 116.58, 116.5669, 116.58, 116.874, 116.6, 116.475, 116.48, 116.15, 116.02, 115.83, 115.93, 115.87, 115.95, 115.7381, 115.54, 115.57, 115.78, 115.84, 115.85, 115.85, 115.82, 115.55, 115.41, 115.51, 115.87, 115.86, 115.81, 115.726, 115.8, 115.8, 115.83, 115.7, 115.64, 115.515, 115.3, 115.34, 115.33, 115.27, 115.03, 115.08, 115.04, 114.84, 114.85, 114.81, 114.86, 114.67, 114.81, 114.67, 114.66, 114.45, 114.24, 114.44, 114.41, 114.475, 114.27, 114.27, 114.51, 114.67, 114.52, 114.56, 114.53], [115.57, 115.6083, 115.495, 115.5, 115.525, 115.59, 115.51, 115.7, 115.64, 115.75, 115.78, 115.72, 115.62, 115.77, 116.29, 116.46, 116.43, 116.55, 116.86, 116.9, 116.92, 116.92, 116.7101, 116.8, 116.85, 116.68, 116.73, 116.63, 116.79, 116.8, 116.64, 116.5188, 116.51, 116.2065, 116.12, 116.28, 116.17, 116.18, 116.3063, 116.21, 116.2886, 116.3767, 116.3059, 116.33, 116.3087, 116.285, 116.17, 116.305, 116.25, 116.2512, 116.41, 116.36, 116.34, 116.3, 116.3386, 116.35, 116.39, 116.36, 116.38, 116.25, 116.17, 116.16, 116.2, 116.15, 116.2, 116.2071, 116.27, 116.34, 116.27, 116.23, 116.255, 116.359, 116.36, 116.34, 116.275, 116.28, 116.24, 116.2, 116.34, 116.3, 116.2318, 116.245, 116.105, 116.21, 116.27, 116.31, 116.42, 116.46, 116.44, 116.53, 116.54, 116.81, 117.31, 117.121, 116.82, 116.52, 116.41, 116.39, 116.3, 116.31, 116.36, 116.41, 116.61, 116.57, 116.5, 116.47, 116.45, 116.475, 116.38, 116.4, 116.46, 116.48, 116.5, 116.599, 116.67, 116.71, 116.61, 116.68, 116.53, 116.63, 116.63, 116.61, 116.5407, 116.55, 116.644, 116.59, 116.72, 116.73, 116.65, 116.655, 116.745, 116.77, 116.73, 116.73, 116.725, 116.72, 116.655, 116.69, 116.707, 116.78, 116.83, 116.815, 116.88, 116.9, 116.925, 116.86, 116.73, 116.61, 116.64, 116.67, 116.7301, 116.81, 116.835, 116.81, 116.85, 116.74, 116.695, 116.71, 116.68, 116.7, 116.705, 116.765, 116.775, 116.78, 116.69, 116.69, 116.5, 116.47, 116.29, 116.34, 117.05, 117.03, 117.06, 116.9, 116.94, 116.67, 116.75, 116.5569, 116.53, 116.69, 116.67, 116.9, 116.67, 116.55, 116.58, 116.77, 116.83, 116.8, 116.77, 116.81, 116.97, 116.9, 116.98, 116.98, 116.895, 116.86, 116.84, 116.775, 116.79, 116.72, 116.8, 116.84, 116.77, 116.7, 116.835, 116.85, 116.885, 117.04, 117.03, 117.04, 117.03, 117.13, 117.1512, 117.16, 117.175, 117.19, 117.28, 117.35, 117.31, 117.18, 117.18, 117.17, 117.24, 117.305, 117.35, 117.38, 117.27, 117.21, 117.14, 117.26, 117.22, 117.22, 117.24, 117.26, 117.28, 117.29, 117.29, 117.345, 117.3, 117.32, 117.43, 117.445, 117.29, 117.34, 117.33, 117.18, 117.04, 116.87, 117.19, 117.8, 117.34, 116.555, 116.315, 116.45, 115.96, 116.03, 116.45, 116.25, 116.27, 116.42, 116.37, 116.38, 116.33, 116.27, 116.42, 116.36, 116.04, 115.67, 115.67, 115.585, 115.7, 115.75, 115.72, 115.57, 115.74, 115.6042, 115.52, 115.46, 115.41, 115.45, 115.425, 115.46, 115.5368, 115.48, 115.51, 115.45, 115.39, 115.36, 115.17, 115.05, 115.01, 114.85, 115.06, 115.21, 115.3174, 115.46, 115.43, 115.47, 115.64, 115.7836, 115.75, 115.77, 115.74, 115.9, 115.88, 115.96, 115.87, 116.06, 116.06, 116.14, 116.24, 116.3, 116.285, 116.23, 116.24, 116.28, 116.3099, 116.25, 116.31, 116.42, 116.57, 116.5, 116.42, 116.73, 116.76, 117, 116.93, 116.62, 116.54, 116.59, 116.635, 116.68, 116.874, 116.68, 116.525, 116.5, 116.21, 116.12, 115.84, 115.95, 115.9, 116.06, 115.74, 115.65, 115.69, 115.79, 115.84, 115.93, 115.88, 115.83, 115.57, 115.4227, 115.68, 115.9, 115.99, 115.81, 115.79, 115.85, 115.83, 115.84, 115.74, 115.66, 115.56, 115.3, 115.42, 115.37, 115.27, 115.05, 115.13, 115.04, 114.93, 114.86, 114.81, 114.86, 114.73, 114.81, 114.7, 114.675, 114.46, 114.27, 114.44, 114.42, 114.49, 114.2845, 114.37, 114.63, 114.685, 114.5206, 114.56, 114.58], [115.55, 115.555, 115.45, 115.44, 115.47, 115.49, 115.435, 115.59, 115.5727, 115.64, 115.71, 115.55, 115.452, 115.3103, 116.1043, 116.27, 116.29, 116.35, 116.7, 116.76, 116.8, 116.845, 116.57, 116.71, 116.75, 116.6343, 116.63, 116.55, 116.745, 116.72, 116.58, 116.47, 116.41, 116.14, 116.055, 116.14, 116.1228, 116.12, 116.26, 116.18, 116.24, 116.3379, 116.26, 116.29, 116.27, 116.22, 116.14, 116.24, 116.21, 116.24, 116.37, 116.33, 116.2838, 116.264, 116.31, 116.32, 116.37, 116.32, 116.32, 116.2214, 116.16, 116.1, 116.175, 116.13, 116.17, 116.18, 116.22, 116.28, 116.25, 116.195, 116.24, 116.33, 116.31, 116.3, 116.24, 116.25, 116.2, 116.18, 116.27, 116.27, 116.21, 116.1801, 116.03, 116.195, 116.23, 116.295, 116.36, 116.44, 116.39, 116.415, 116.475, 116.38, 117.08, 116.91, 116.73, 116.47, 116.29, 116.34, 116.15, 116.23, 116.25, 116.35, 116.5664, 116.5, 116.44, 116.41, 116.42, 116.43, 116.31, 116.32, 116.37, 116.39, 116.4, 116.53, 116.62, 116.68, 116.57, 116.61, 116.49, 116.6015, 116.57, 116.555, 116.52, 116.54, 116.62, 116.55, 116.67, 116.7, 116.59, 116.62, 116.725, 116.73, 116.71, 116.68, 116.69, 116.69, 116.64, 116.68, 116.68, 116.74, 116.82, 116.78, 116.82, 116.89, 116.91, 116.79, 116.6427, 116.58, 116.61, 116.64, 116.71, 116.78, 116.8, 116.78, 116.82, 116.7242, 116.68, 116.685, 116.67, 116.67, 116.67, 116.74, 116.7302, 116.705, 116.66, 116.64, 116.471, 116.29, 116.19, 115.6049, 116.915, 116.95, 116.82, 116.79, 116.84, 116.64, 116.68, 116.48, 116.46, 116.63, 116.605, 116.82, 116.63, 116.46, 116.51, 116.705, 116.77, 116.72, 116.74, 116.77, 116.93, 116.87, 116.95, 116.94, 116.86, 116.83, 116.825, 116.73, 116.73, 116.68, 116.77, 116.79, 116.74, 116.67, 116.79, 116.79, 116.85, 117.01, 116.9799, 117.01, 117, 117.09, 117.1198, 117.15, 117.14, 117.16, 117.24, 117.28, 117.25, 117.1, 117.13, 117.17, 117.19, 117.26, 117.32, 117.37, 117.22, 117.18, 117.11, 117.17, 117.19, 117.165, 117.2273, 117.23, 117.25, 117.2, 117.275, 117.305, 117.275, 117.26, 117.368, 117.37, 117.245, 117.29, 117.2803, 117, 116.93, 116.3305, 117.11, 117.5707, 117.14, 116.265, 116.22, 116.25, 115.75, 115.755, 116.315, 116.11, 116.12, 116.21, 116.28, 116.32, 116.18, 116.23, 116.345, 116.31, 115.97, 115.58, 115.55, 115.52, 115.62, 115.67, 115.57, 115.4836, 115.68, 115.5, 115.46, 115.38, 115.32, 115.37, 115.36, 115.4, 115.44, 115.44, 115.46, 115.4, 115.32, 115.31, 115.11, 114.95, 114.98, 114.78, 115.01, 115.1434, 115.2554, 115.28, 115.34, 115.4495, 115.6, 115.735, 115.715, 115.74, 115.7, 115.88, 115.8, 115.92, 115.83, 116.03, 116.04, 116.095, 116.19, 116.2745, 116.26, 116.17, 116.216, 116.1962, 116.22, 116.1944, 116.26, 116.3601, 116.4861, 116.44, 116.31, 116.57, 116.56, 116.7, 116.38, 116.4, 116.43, 116.43, 116.54, 116.58, 116.78, 116.59, 116.44, 116.405, 116.06, 116.01, 115.75, 115.89, 115.84, 115.95, 115.565, 115.54, 115.57, 115.7, 115.7, 115.85, 115.74, 115.74, 115.5, 115.35, 115.51, 115.83, 115.86, 115.66, 115.726, 115.8, 115.79, 115.79, 115.69, 115.64, 115.45, 115.25, 115.34, 115.3, 115.195, 114.985, 115.08, 114.96, 114.84, 114.75, 114.75, 114.7005, 114.67, 114.7329, 114.655, 114.605, 114.36, 114.23, 114.345, 114.37, 114.44, 114.24, 114.255, 114.49, 114.64, 114.45, 114.515, 114.53], [115.565, 115.56, 115.45, 115.475, 115.52, 115.58, 115.4875, 115.69, 115.62, 115.74, 115.765, 115.55, 115.495, 115.45, 116.27, 116.44, 116.39, 116.54, 116.74, 116.79, 116.87, 116.88, 116.57, 116.74, 116.76, 116.65, 116.67, 116.63, 116.78, 116.72, 116.58, 116.5, 116.41, 116.18, 116.07, 116.24, 116.145, 116.14, 116.26, 116.185, 116.27, 116.3379, 116.27, 116.3, 116.29, 116.23, 116.17, 116.27, 116.225, 116.2434, 116.4074, 116.33, 116.3, 116.28, 116.32, 116.34, 116.3701, 116.33, 116.37, 116.2214, 116.165, 116.16, 116.195, 116.13, 116.1874, 116.1899, 116.26, 116.34, 116.25, 116.219, 116.255, 116.35, 116.36, 116.32, 116.25, 116.25, 116.24, 116.19, 116.3399, 116.27, 116.215, 116.2, 116.085, 116.2, 116.25, 116.3, 116.41, 116.45, 116.43, 116.48, 116.5, 116.76, 117.17, 117.02, 116.8, 116.51, 116.29, 116.39, 116.3, 116.26, 116.35, 116.37, 116.61, 116.54, 116.49, 116.41, 116.45, 116.44, 116.38, 116.35, 116.45, 116.435, 116.48, 116.57, 116.642, 116.69, 116.61, 116.66, 116.49, 116.62, 116.57, 116.6, 116.54, 116.545, 116.62, 116.55, 116.67, 116.7, 116.63, 116.65, 116.74, 116.75, 116.725, 116.6915, 116.69, 116.7, 116.6514, 116.68, 116.69, 116.77, 116.83, 116.79, 116.87, 116.89, 116.9227, 116.79, 116.67, 116.5902, 116.64, 116.66, 116.7301, 116.81, 116.82, 116.79, 116.848, 116.73, 116.685, 116.71, 116.67, 116.685, 116.69, 116.765, 116.7616, 116.76, 116.69, 116.66, 116.475, 116.32, 116.23, 116.34, 116.915, 116.99, 117, 116.88, 116.9114, 116.65, 116.705, 116.51, 116.525, 116.68, 116.67, 116.89, 116.66, 116.46, 116.575, 116.76, 116.83, 116.74, 116.74, 116.78, 116.93, 116.87, 116.98, 116.95, 116.88, 116.86, 116.84, 116.74, 116.78, 116.7, 116.79, 116.83, 116.75, 116.7, 116.82, 116.85, 116.8838, 117.02, 116.985, 117.02, 117.02, 117.11, 117.14, 117.15, 117.175, 117.17, 117.27, 117.28, 117.25, 117.11, 117.155, 117.17, 117.22, 117.2699, 117.35, 117.38, 117.22, 117.19, 117.135, 117.2366, 117.19, 117.18, 117.2279, 117.25, 117.26, 117.29, 117.28, 117.34, 117.3, 117.26, 117.42, 117.37, 117.26, 117.34, 117.3299, 117, 117.02, 116.66, 117.1311, 117.7136, 117.3, 116.275, 116.25, 116.32, 115.96, 116.03, 116.3242, 116.23, 116.27, 116.22, 116.28, 116.36, 116.33, 116.245, 116.38, 116.33, 116.03, 115.64, 115.66, 115.52, 115.7, 115.7262, 115.62, 115.57, 115.7, 115.54, 115.51, 115.38, 115.32, 115.44, 115.39, 115.46, 115.46, 115.44, 115.51, 115.44, 115.34, 115.31, 115.13, 114.95, 114.98, 114.83, 115.06, 115.17, 115.31, 115.4418, 115.425, 115.4495, 115.6378, 115.77, 115.75, 115.75, 115.74, 115.9, 115.88, 115.92, 115.84, 116.04, 116.04, 116.12, 116.23, 116.2899, 116.26, 116.23, 116.22, 116.28, 116.26, 116.25, 116.28, 116.42, 116.56, 116.48, 116.42, 116.6335, 116.56, 116.87, 116.51, 116.59, 116.49, 116.43, 116.58, 116.66, 116.86, 116.595, 116.46, 116.41, 116.08, 116.1, 115.81, 115.9487, 115.89, 116.04, 115.57, 115.6, 115.635, 115.7, 115.7, 115.93, 115.85, 115.76, 115.52, 115.42, 115.64, 115.85, 115.96, 115.66, 115.77, 115.8409, 115.83, 115.83, 115.74, 115.64, 115.46, 115.2672, 115.41, 115.3, 115.195, 115, 115.11, 114.985, 114.91, 114.8, 114.79, 114.7005, 114.71, 114.7329, 114.68, 114.615, 114.36, 114.26, 114.41, 114.38, 114.445, 114.27, 114.35, 114.61, 114.66, 114.51, 114.53, 114.56], [3558, 5319, 7974, 16844, 4392, 8945, 21059, 11452, 14799, 17136, 11379, 37685, 54360, 52280, 7683, 17534, 9881, 11087, 9139, 13516, 11749, 11255, 11237, 4007, 7426, 7125, 14799, 4890, 9159, 5605, 7132, 10823, 7237, 10637, 12135, 8722, 3606, 9447, 5358, 3026, 4712, 4152, 4230, 7053, 4407, 5771, 5567, 7631, 6514, 4206, 2451, 3312, 5183, 4997, 3769, 4850, 3435, 13088, 7544, 1492, 1534, 13681, 3514, 2381, 4295, 7342, 4158, 13061, 2286, 4939, 3941, 5010, 3373, 3907, 2683, 5214, 8320, 5039, 11319, 4093, 6758, 7016, 114300, 4912, 8833, 11808, 18915, 9603, 11408, 30381, 41747, 54206, 10046, 18212, 16830, 20012, 14377, 16615, 11169, 6655, 20192, 10598, 5639, 6614, 6154, 3920, 3715, 6031, 23475, 6295, 11921, 11438, 5321, 3679, 4839, 4689, 4107, 17567, 4361, 6414, 5700, 9555, 7671, 4162, 4415, 3980, 5929, 5929, 6326, 10006, 11391, 9249, 3761, 5418, 2235, 4155, 4173, 1599, 4573, 6045, 2380, 5393, 7720, 5062, 3763, 6899, 17259, 5596, 5242, 3970, 3215, 5866, 4615, 6603, 2721, 2752, 2839, 5316, 2502, 5588, 6330, 7183, 8674, 9422, 8133, 9612, 20407, 25029, 40535, 46354, 11331, 13180, 10888, 8767, 9691, 4451, 9649, 5229, 5113, 4856, 4331, 5728, 6115, 4539, 4663, 8175, 3690, 5074, 4341, 2826, 4912, 3702, 2801, 8678, 4645, 3793, 4940, 4430, 4229, 7094, 4710, 3666, 3403, 4769, 4449, 2992, 4536, 4528, 7147, 4920, 6462, 6453, 4874, 3153, 7695, 12366, 7807, 8788, 5020, 6948, 3855, 3471, 8762, 6490, 4131, 2833, 3168, 2081, 3302, 6077, 3890, 5105, 3630, 3306, 5007, 10338, 5425, 7951, 4359, 6143, 8842, 20802, 15759, 17185, 12753, 30495, 32275, 133359, 13595, 22124, 16225, 15909, 13316, 33478, 18605, 12671, 19399, 9660, 18099, 22117, 7696, 6329, 10904, 6439, 8603, 8127, 7015, 19854, 6841, 6786, 13124, 6976, 9780, 5113, 5964, 9797, 5622, 7507, 8606, 3015, 4110, 3896, 5662, 4431, 3889, 6717, 3436, 11349, 9325, 16191, 4975, 6288, 5895, 7606, 11344, 87356, 10819, 4022, 2842, 8261, 6181, 3491, 4057, 2781, 7803, 6411, 4707, 7637, 4519, 14548, 8155, 3123, 4552, 5967, 3508, 5191, 6674, 8807, 6195, 9141, 20656, 8253, 10412, 54261, 69070, 105862, 42001, 11528, 13519, 10998, 5307, 12181, 11224, 18869, 13073, 12258, 19280, 25894, 16499, 11575, 10979, 17307, 23361, 18869, 10919, 15666, 8777, 12813, 19667, 33817, 18701, 18422, 19464, 8908, 11600, 12242, 9822, 7781, 17002, 11472, 9472, 11852, 12038, 16763, 9338, 15390, 8449, 24742, 8678, 11982, 12280, 23898, 14039, 13926, 13865, 13993, 30672, 11261, 15215, 30064, 12290, 13552, 15979, 15981, 20204, 11381, 7361, 17495, 9669, 21865]], "output_timestamps": [1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0], "output_window": [[114.45, 114.5, 114.38, 114.48, 114.49, 114.44, 114.42, 114.33, 114.22, 114.185, 114.365, 114.49, 114.41, 114.4, 114.53, 113.81, 113.8, 113.375, 113.31, 113.13, 113.06, 112.76, 112.74, 112.867, 112.81, 112.91, 112.6, 112.66, 112.53, 112.505, 112.42, 112.365, 112.145, 112.16, 112.24, 112.285, 112.265, 112.55, 112.38, 112.53, 112.45, 112.54, 112.5, 112.39, 112.61, 112.55, 112.75, 112.7298, 112.81, 112.81, 112.645, 112.41, 112.25, 112.21, 112.27, 112.3101, 112.46, 112.29, 112.25, 112.2915, 112.34, 112.28, 112.46, 112.49, 112.57, 112.545, 112.505, 112.49, 112.09, 112.09, 111.8, 111.6696, 111.71, 111.51, 111.35, 111.26, 111.07, 111.12], [114.45, 114.52, 114.43, 114.5098, 114.49, 114.51, 114.42, 114.38, 114.245, 114.3, 114.38, 114.6, 114.41, 114.905, 114.58, 113.97, 113.8, 113.45, 113.32, 113.14, 113.175, 112.92, 112.77, 113.0224, 113.0552, 112.9865, 112.67, 112.75, 112.61, 112.51, 112.465, 112.365, 112.17, 112.16, 112.25, 112.3, 112.3, 112.55, 112.39, 112.6, 112.52, 112.5762, 112.5, 112.42, 112.67, 112.64, 112.765, 112.751, 112.84, 112.82, 112.66, 112.43, 112.27, 112.25, 112.29, 112.3231, 112.46, 112.3, 112.25, 112.3, 112.35, 112.3594, 112.49, 112.56, 112.64, 112.545, 112.51, 112.49, 112.12, 112.09, 111.85, 111.8, 111.71, 111.52, 111.38, 111.26, 111.09, 111.15], [114.42, 114.48, 114.375, 114.44, 114.465, 114.39, 114.35, 114.32, 114.21, 114.165, 114.33, 114.47, 114.275, 114.35, 114.16, 113.62, 113.515, 113.2291, 113.19, 113.05, 113.055, 112.73, 112.73, 112.867, 112.8, 112.9, 112.58, 112.655, 112.5, 112.36, 112.355, 112.245, 112.1025, 112.11, 112.21, 112.255, 112.26, 112.46, 112.345, 112.53, 112.45, 112.535, 112.44, 112.3502, 112.6, 112.55, 112.749, 112.71, 112.8, 112.8, 112.6034, 112.4, 112.22, 112.21, 112.26, 112.28, 112.3901, 112.21, 112.23, 112.26, 112.33, 112.275, 112.45, 112.49, 112.57, 112.5034, 112.5042, 112.4, 111.9, 112.01, 111.78, 111.66, 111.63, 111.47, 111.32, 111.15, 111.04, 111.06], [114.43, 114.52, 114.43, 114.49, 114.485, 114.45, 114.36, 114.33, 114.24, 114.275, 114.36, 114.59, 114.275, 114.8, 114.21, 113.96, 113.57, 113.3908, 113.24, 113.0575, 113.17, 112.905, 112.76, 112.99, 112.95, 112.98, 112.61, 112.69, 112.54, 112.375, 112.37, 112.25, 112.1025, 112.125, 112.23, 112.2701, 112.29, 112.46, 112.35, 112.6, 112.51, 112.56, 112.47, 112.41, 112.65, 112.62, 112.76, 112.71, 112.8, 112.8, 112.64, 112.41, 112.26, 112.25, 112.27, 112.31, 112.395, 112.21, 112.25, 112.2646, 112.35, 112.3594, 112.4751, 112.56, 112.6393, 112.5034, 112.505, 112.41, 111.947, 112.015, 111.831, 111.8, 111.67, 111.48, 111.32, 111.16, 111.08, 111.15], [12567, 14827, 14085, 14291, 17096, 41771, 35270, 32271, 23042, 25360, 21485, 48046, 73149, 95026, 29554, 45453, 33957, 24970, 23664, 28546, 6992, 42152, 11969, 13490, 20164, 13383, 17947, 15589, 9793, 16354, 19375, 19974, 14989, 9399, 7366, 11743, 13084, 11725, 4989, 12297, 10336, 6528, 11266, 16197, 9484, 7329, 12010, 6568, 8156, 8438, 9041, 11322, 7939, 6521, 4525, 9024, 13696, 13629, 8385, 9411, 10626, 11990, 8074, 4901, 4311, 6876, 2736, 7916, 39214, 16468, 19992, 19675, 15605, 47949, 12894, 18612, 14902, 9731]], "text": {"content": "The U.S. reported more than 1 million COVID-19 cases on Monday\nBy MarketWatch\nPublished on: 2022-01-04T19:51:00Z\n\nThe U.S. recorded more than 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\n\nArticle Content:\n\nThe U.S. recorded more 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\nThis is this the nation\u2019s highest one-day case count during the course of the pandemic\u2014the previous U.S. record was 590,000 cases on Dec. 30\u2014though some of the cases may be attributed to the holiday backlog.\nThat said, the figure is more than double the largest number of cases reported in a single day by any other country.\u00a0That record was previously held by India, with about 414,000 cases, on May 7, during the country\u2019s delta wave.\nPublic health experts have been anticipating millions of new cases due to the rapid spread of the omicron variant.\nThe University of Washington\u2019s Institute for Health Metrics and Evaluation put out new projections last month, saying it expects a peak of 2.8 million new cases in the U.S. per day by late January.\nThe new variant is now estimated to make up 95% of COVID-19 cases in the U.S. during the last week of December. It is thought to be much more transmissible\u2014and much more likely to infect people who have already been vaccinated.\nThe newest worry, however, is the number of COVID-19 hospitalizations in the U.S., which just crossed 100,000 for the first time since the summer, according to The Washington Post\u2019s figures.\n\u201cIt is much more relevant to focus on the hospitalizations as opposed to the total number of cases,\u201d Dr. Anthony Fauci, the president\u2019s chief medical advisor, told \u201cThis Week\u201d on Sunday.\nCOVID-19 news to know\n\u2022 Public transit systems in Massachusetts, New York, and St. Louis are dealing with staffing shortages as workers call out sick during the omicron surge, according to The Wall Street Journal. This has led to delays and cancellations in service.\n\u2022 Starbucks Corp. \n        SBUX,\n        +1.11%\nsaid Monday that its U.S. workers must be fully vaccinated by Feb. 9 or undergo weekly COVID-19 testing.\n\u2022 Los Angeles County said there are delays in ambulance response to 911 calls, given staffing shortages and busy hospitals, the Los Angeles Times reported.\nA look at the numbers\nThe daily average for COVID-19 cases climbed to 486,658, up 20% in a day, up 239% in two weeks and 94% above the Jan. 11, 2021, peak of 251,232, according to a New York Times tracker.\nThe seven-day average of COVID-19-related hospitalizations reached 97,847 on Monday, up 41% from two weeks ago and the most since Sept. 11, Meanwhile, the daily average of deaths slipped 3% from two weeks ago to 1,276.\nThe number of fully vaccinated Americans inched up to 205.81 million, representing about 62% of the population, according to Centers for Disease Control and Prevention data, while 68.81 million, or 33.4% of the population, have received boosters.\n\u2014Tomi Kilgore\n\"An unprecedented level of attacks is fueling strong demand in the cybersecurity market,\" the company's CEO said.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1641325860000, "published_utc": "2022-01-04T19:51:00Z", "article_url": "https://www.marketwatch.com/story/the-u-s-reported-more-than-1-million-covid-19-cases-on-monday-11641309269", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.6158343567334211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4145284206894162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.8203608358932133, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [115.565, 115.5625, 115.52499999999999, 115.5125, 115.51399999999998, 115.52499999999999, 115.51964285714287, 115.5409375, 115.54972222222221, 115.56875, 115.58874999999998, 115.58775, 115.59224999999999, 115.58975000000001, 115.66475, 115.75075, 115.84099999999998, 115.926, 116.03800000000001, 116.143, 116.25349999999999, 116.3865, 116.494, 116.623, 116.672, 116.69300000000001, 116.721, 116.72999999999999, 116.734, 116.727, 116.69800000000001, 116.66, 116.644, 116.588, 116.519, 116.478, 116.42550000000001, 116.3765, 116.32449999999999, 116.271, 116.24000000000001, 116.22379000000001, 116.20979, 116.22179000000001, 116.24378999999999, 116.24278999999999, 116.24529, 116.25829000000002, 116.25479, 116.26062999999999, 116.27437, 116.27358, 116.27658, 116.27457999999999, 116.27757999999999, 116.28858, 116.30858999999998, 116.31459, 116.32909, 116.32689, 116.30265, 116.28564999999999, 116.27515000000001, 116.26015, 116.24689000000001, 116.23188, 116.22087000000002, 116.22187, 116.20987, 116.20962999999999, 116.21862999999999, 116.23763000000001, 116.25412999999999, 116.27313, 116.27939, 116.28539999999998, 116.28339999999999, 116.2684, 116.27739, 116.28249000000001, 116.27849, 116.26349, 116.23598999999999, 116.22398999999999, 116.22399, 116.22899000000002, 116.24599, 116.27199, 116.28100000000002, 116.30199999999999, 116.3305, 116.3865, 116.495, 116.577, 116.63200000000002, 116.65299999999999, 116.641, 116.63499999999999, 116.622, 116.6, 116.585, 116.546, 116.49000000000001, 116.44200000000001, 116.41099999999999, 116.401, 116.417, 116.422, 116.42999999999999, 116.439, 116.449, 116.45549999999999, 116.4425, 116.4455, 116.4607, 116.4887, 116.50469999999999, 116.5267, 116.5377, 116.56469999999999, 116.5767, 116.5932, 116.5992, 116.59670000000001, 116.5945, 116.5805, 116.5865, 116.59049999999999, 116.6045, 116.6075, 116.62449999999998, 116.6395, 116.65800000000002, 116.67265, 116.67965000000001, 116.69465, 116.69279000000002, 116.69078999999999, 116.69679, 116.70879, 116.71779000000001, 116.72179000000001, 116.73628999999998, 116.75614, 116.77941000000001, 116.78841, 116.79026999999999, 116.78129000000001, 116.77629000000002, 116.76529000000001, 116.75529999999999, 116.75729999999999, 116.75230000000002, 116.7423, 116.73483000000002, 116.72882999999999, 116.73033000000001, 116.74231, 116.74531000000002, 116.74781, 116.74380000000001, 116.7393, 116.73346, 116.73046, 116.71466000000001, 116.70765999999999, 116.68666, 116.64766, 116.60365999999999, 116.56915999999998, 116.59166, 116.61416000000001, 116.638, 116.65, 116.67213999999998, 116.67114000000001, 116.69413999999999, 116.71314, 116.74264000000001, 116.77664000000001, 116.75213999999998, 116.74213999999999, 116.70814, 116.66614, 116.63250000000001, 116.64349999999999, 116.65599999999999, 116.679, 116.70049999999999, 116.7105, 116.7365, 116.7345, 116.7665, 116.81550000000001, 116.846, 116.856, 116.85700000000001, 116.85700000000001, 116.86100000000002, 116.853, 116.83900000000001, 116.835, 116.81199999999998, 116.787, 116.78099999999999, 116.78000000000002, 116.78437999999998, 116.81237999999999, 116.83288, 116.86488, 116.88788, 116.91587999999999, 116.95488, 116.99988, 117.03538, 117.06737999999999, 117.106, 117.13200000000002, 117.1585, 117.16749999999999, 117.181, 117.18700000000001, 117.19500000000001, 117.20698999999999, 117.22448999999999, 117.24549000000002, 117.24049, 117.23148999999998, 117.21998999999998, 117.23265, 117.23615, 117.23715, 117.23794000000001, 117.23595, 117.22695000000002, 117.21795, 117.22394999999999, 117.23895, 117.25545000000002, 117.25779, 117.28079, 117.29979, 117.303, 117.31199999999998, 117.31898999999999, 117.28998999999999, 117.26399, 117.19599000000001, 117.17909999999999, 117.22446, 117.21246000000001, 117.10295999999998, 117.00196000000001, 116.89996000000001, 116.76297000000002, 116.66597000000002, 116.59639000000001, 116.55339000000001, 116.46728, 116.31792, 116.21592000000001, 116.22441999999998, 116.23242, 116.22492, 116.26691999999998, 116.29692, 116.2675, 116.20849999999999, 116.1475, 116.07750000000001, 116.0195, 115.95612000000001, 115.88512, 115.81761999999999, 115.74962000000001, 115.67061999999999, 115.61861999999999, 115.59262000000001, 115.55861999999999, 115.55062000000001, 115.51961999999999, 115.49299999999998, 115.477, 115.46400000000001, 115.44500000000001, 115.43500000000002, 115.418, 115.41099999999999, 115.39200000000001, 115.343, 115.30199999999999, 115.239, 115.199, 115.172, 115.152, 115.15218, 115.16068, 115.17463000000001, 115.22540999999998, 115.30740999999998, 115.38440999999997, 115.47640999999999, 115.54441, 115.61740999999999, 115.67441, 115.72223, 115.76373000000001, 115.82278000000001, 115.86300000000001, 115.898, 115.946, 115.99999, 116.05199000000002, 116.08498999999999, 116.11899000000001, 116.15499, 116.19699, 116.21799000000001, 116.24199000000002, 116.27199, 116.30499000000002, 116.32400000000003, 116.33999999999999, 116.38035000000002, 116.41435000000001, 116.47335000000001, 116.49835, 116.53235, 116.55335, 116.55435, 116.55635, 116.57435000000001, 116.61835, 116.61449999999999, 116.6045, 116.55850000000001, 116.5155, 116.4665, 116.39849999999998, 116.35037, 116.28137, 116.21937, 116.09036999999998, 115.99087, 115.90836999999999, 115.83737, 115.79937, 115.78236999999999, 115.78637, 115.76750000000001, 115.7305, 115.6685, 115.67550000000001, 115.70049999999999, 115.73299999999999, 115.729, 115.73600000000002, 115.72709, 115.72509, 115.73209, 115.75408999999999, 115.77609, 115.75809, 115.69981, 115.64481, 115.60880999999999, 115.55130999999999, 115.46722, 115.39522, 115.31071999999999, 115.22772, 115.14372, 115.07672, 115.02005, 114.95004999999999, 114.89334, 114.84184, 114.80334, 114.72834, 114.65584000000001, 114.60583999999999, 114.56384, 114.52934, 114.48629000000001, 114.45029, 114.43800000000002, 114.436, 114.42550000000001, 114.4425, 114.4725], "in_sma_50": [115.565, 115.5625, 115.52499999999999, 115.5125, 115.51399999999998, 115.52499999999999, 115.51964285714287, 115.5409375, 115.54972222222221, 115.56875, 115.5865909090909, 115.58354166666668, 115.57673076923076, 115.56767857142857, 115.61449999999999, 115.66609375, 115.70867647058823, 115.75486111111111, 115.80671052631578, 115.855875, 115.90416666666667, 115.94852272727272, 115.97554347826087, 116.00739583333332, 116.0375, 116.0610576923077, 116.08361111111111, 116.10312499999999, 116.12646551724139, 116.14625, 116.16024193548388, 116.170859375, 116.17810606060607, 116.17816176470588, 116.17507142857143, 116.17687500000001, 116.17601351351351, 116.17506578947369, 116.1772435897436, 116.1774375, 116.17969512195123, 116.1834619047619, 116.18547441860466, 116.18807727272726, 116.19034222222223, 116.19120434782609, 116.19075319148936, 116.19240416666666, 116.1930693877551, 116.19407600000001, 116.21092400000002, 116.226324, 116.24332400000002, 116.259424, 116.275424, 116.29062400000001, 116.308276, 116.32107599999999, 116.33607599999999, 116.34570400000001, 116.353704, 116.36590400000001, 116.37990399999998, 116.393504, 116.391852, 116.38685, 116.38425000000001, 116.38025000000002, 116.37045, 116.35902999999999, 116.34673, 116.33613, 116.33193, 116.32353, 116.31333000000001, 116.30533000000001, 116.29673000000001, 116.28793, 116.279128, 116.270128, 116.26282800000001, 116.256828, 116.25032800000001, 116.250728, 116.254328, 116.255528, 116.260828, 116.267028, 116.270428, 116.27632799999999, 116.28092799999999, 116.28937, 116.30736999999999, 116.32177000000001, 116.33196999999998, 116.33757, 116.33997, 116.34237000000002, 116.34387000000001, 116.34420199999998, 116.343054, 116.343854, 116.35005399999999, 116.355254, 116.358654, 116.360054, 116.36165199999999, 116.36385200000001, 116.36405199999999, 116.36662399999999, 116.37232399999999, 116.377824, 116.383524, 116.392324, 116.40141600000001, 116.411418, 116.418418, 116.424818, 116.42961799999999, 116.437638, 116.443938, 116.448938, 116.452538, 116.457038, 116.46443799999999, 116.470438, 116.479038, 116.489238, 116.49504, 116.50263999999999, 116.51314, 116.52414, 116.53694, 116.54677, 116.55557, 116.56357, 116.568398, 116.57299800000001, 116.57819799999999, 116.58399800000001, 116.59059800000001, 116.591198, 116.585198, 116.582598, 116.58505200000002, 116.590652, 116.59825200000002, 116.602256, 116.609056, 116.617056, 116.624658, 116.633458, 116.63765800000002, 116.642658, 116.649818, 116.656218, 116.660918, 116.66631799999999, 116.67211800000001, 116.67881799999999, 116.68361800000001, 116.690218, 116.69585000000001, 116.69965, 116.70061, 116.70001, 116.69731, 116.69050999999999, 116.68531000000002, 116.67971, 116.68661, 116.69441, 116.70361000000001, 116.71031, 116.71613800000002, 116.718138, 116.71883799999999, 116.715038, 116.712938, 116.71353800000001, 116.712138, 116.71493799999999, 116.713638, 116.70900800000001, 116.70670799999999, 116.707908, 116.71148000000001, 116.71268, 116.71368000000001, 116.71387999999999, 116.71588, 116.71748, 116.71968000000001, 116.72088, 116.720026, 116.721426, 116.724826, 116.727822, 116.73062199999998, 116.73142200000001, 116.73262000000001, 116.73302, 116.73162, 116.72982, 116.72926, 116.73166, 116.735636, 116.741836, 116.74813599999999, 116.75483600000001, 116.76143599999999, 116.768336, 116.775904, 116.783704, 116.793404, 116.80360399999999, 116.819504, 116.83870399999999, 116.85910399999999, 116.87450400000002, 116.879304, 116.882904, 116.88730399999999, 116.895102, 116.903874, 116.918474, 116.92877399999999, 116.942374, 116.95457400000001, 116.965706, 116.976106, 116.98190600000002, 116.993264, 117.009064, 117.022764, 117.03336399999998, 117.04236399999999, 117.054364, 117.065564, 117.075164, 117.084964, 117.094964, 117.10056399999999, 117.108364, 117.117362, 117.120162, 117.123762, 117.122162, 117.12918400000001, 117.14945599999999, 117.159656, 117.14855599999999, 117.138556, 117.13095600000001, 117.11375600000001, 117.097356, 117.08616400000001, 117.07036399999998, 117.056064, 117.040064, 117.025264, 117.01026399999999, 116.994064, 116.97596399999999, 116.960064, 116.943264, 116.918464, 116.88566399999999, 116.85386399999999, 116.822064, 116.792964, 116.76408799999999, 116.732088, 116.69809000000001, 116.66509, 116.62828999999999, 116.59409000000001, 116.55788999999999, 116.52159, 116.485658, 116.449658, 116.41525800000001, 116.37989999999999, 116.34369999999998, 116.3087, 116.2717, 116.23289999999999, 116.19229999999999, 116.14890000000001, 116.1027, 116.0539, 116.00309999999999, 115.95909999999999, 115.9157, 115.875302, 115.844138, 115.812238, 115.788028, 115.75816200000001, 115.71929, 115.68829, 115.67779, 115.66759, 115.65919, 115.65759, 115.65539000000001, 115.64570599999999, 115.641906, 115.637306, 115.635306, 115.634306, 115.632904, 115.631504, 115.63120400000001, 115.628004, 115.62700400000001, 115.63160399999998, 115.643804, 115.656204, 115.674204, 115.691404, 115.70648000000001, 115.72248000000002, 115.74375, 115.76095, 115.78755, 115.80754999999999, 115.83175000000001, 115.85515, 115.87495000000001, 115.89875, 115.92275, 115.95074999999999, 115.97385, 115.99285, 116.01225000000001, 116.02705, 116.04285, 116.05645, 116.076424, 116.09462400000001, 116.118824, 116.12902400000002, 116.137624, 116.14412399999999, 116.149288, 116.154788, 116.164398, 116.168642, 116.168442, 116.163842, 116.15724200000001, 116.155242, 116.154242, 116.15584199999999, 116.15064199999999, 116.14924200000002, 116.14526000000002, 116.14106000000001, 116.13526, 116.12546, 116.11246200000001, 116.09646200000002, 116.07720599999999, 116.06100599999999, 116.041406, 116.02010600000001, 115.99510600000002, 115.971706, 115.94300599999998, 115.910006, 115.87640599999999, 115.84380599999999, 115.80514599999998, 115.768146, 115.725404, 115.688804, 115.64930399999999, 115.60670400000001, 115.56330399999999, 115.51990400000001, 115.47430399999999, 115.426004, 115.379504, 115.337304, 115.301304, 115.272904, 115.24110399999999, 115.21550399999998, 115.18772999999999], "in_sma_200": [115.565, 115.5625, 115.52499999999999, 115.5125, 115.51399999999998, 115.52499999999999, 115.51964285714287, 115.5409375, 115.54972222222221, 115.56875, 115.5865909090909, 115.58354166666668, 115.57673076923076, 115.56767857142857, 115.61449999999999, 115.66609375, 115.70867647058823, 115.75486111111111, 115.80671052631578, 115.855875, 115.90416666666667, 115.94852272727272, 115.97554347826087, 116.00739583333332, 116.0375, 116.0610576923077, 116.08361111111111, 116.10312499999999, 116.12646551724139, 116.14625, 116.16024193548388, 116.170859375, 116.17810606060607, 116.17816176470588, 116.17507142857143, 116.17687500000001, 116.17601351351351, 116.17506578947369, 116.1772435897436, 116.1774375, 116.17969512195123, 116.1834619047619, 116.18547441860466, 116.18807727272726, 116.19034222222223, 116.19120434782609, 116.19075319148936, 116.19240416666666, 116.1930693877551, 116.19407600000001, 116.19825882352941, 116.20079230769231, 116.2026641509434, 116.2040962962963, 116.20620363636364, 116.20859285714286, 116.21142631578948, 116.21347068965517, 116.21612372881356, 116.21621166666667, 116.21537213114755, 116.21447903225807, 116.21416984126984, 116.2128546875, 116.21246307692307, 116.21212121212122, 116.21283582089552, 116.21470588235294, 116.21521739130435, 116.21527142857143, 116.2158309859155, 116.21769444444443, 116.21964383561644, 116.22099999999999, 116.22138666666666, 116.22176315789473, 116.222, 116.22158974358975, 116.22308734177216, 116.22367374999999, 116.22356666666666, 116.22327926829269, 116.22161325301204, 116.22135595238095, 116.22169294117647, 116.22260348837209, 116.22475747126438, 116.22731704545454, 116.22959438202247, 116.23237666666667, 116.23531758241758, 116.24102065217392, 116.25100967741935, 116.25919042553191, 116.26488315789473, 116.26743645833334, 116.26766907216495, 116.26891734693878, 116.2692313131313, 116.269139, 116.2699396039604, 116.2709205882353, 116.27421262135921, 116.27676826923077, 116.27879904761905, 116.28003679245283, 116.28162523364486, 116.28309166666666, 116.28398073394496, 116.28458090909092, 116.28607117117117, 116.28740089285714, 116.28910530973452, 116.29156929824562, 116.29461652173913, 116.29802500000001, 116.30069145299144, 116.30373644067797, 116.30530168067226, 116.30792416666667, 116.31009008264462, 116.31246639344262, 116.31431626016261, 116.31617661290322, 116.3186072, 116.32044365079365, 116.32319606299212, 116.32613984375, 116.32849534883721, 116.33096846153846, 116.33409083969465, 116.33724166666667, 116.34015714285715, 116.34277910447761, 116.34535111111111, 116.34795882352941, 116.35017372262773, 116.35256376811594, 116.35499136690648, 116.35795571428571, 116.3613035460993, 116.36432253521126, 116.36785874125874, 116.37148472222222, 116.37528620689655, 116.37812671232876, 116.38011224489794, 116.38153175675676, 116.38326644295302, 116.38511133333333, 116.38739602649007, 116.39017631578946, 116.39298562091503, 116.39556363636363, 116.39848258064517, 116.4006076923077, 116.40241910828027, 116.40436582278481, 116.40603647798741, 116.40778, 116.40953291925466, 116.41172716049381, 116.4138736196319, 116.41598414634146, 116.41764484848485, 116.41910481927711, 116.41943952095808, 116.41884761904761, 116.41773017751478, 116.41727294117646, 116.42018362573098, 116.42349651162792, 116.42682890173411, 116.42943333333332, 116.43218742857142, 116.433425, 116.43495932203389, 116.43538089887642, 116.4358815642458, 116.43723777777777, 116.43852375690608, 116.4410043956044, 116.44220109289617, 116.44229782608696, 116.44301513513514, 116.4447193548387, 116.44677967914438, 116.44833936170212, 116.44988253968253, 116.45161999999999, 116.45412460732983, 116.45629062500001, 116.45900414507773, 116.46153505154638, 116.46368102564102, 116.46570306122449, 116.46760304568528, 116.4689787878788, 116.47054170854271, 116.47168900000001, 116.477814, 116.484164, 116.490664, 116.496789, 116.50328900000001, 116.50963899999999, 116.51662049999999, 116.5232705, 116.5300955, 116.5364955, 116.5427705, 116.5505705, 116.5587955, 116.5672955, 116.57182050000002, 116.5754705, 116.5798705, 116.5835705, 116.58612049999999, 116.58772049999999, 116.5891455, 116.5905955, 116.5938455, 116.59649499999999, 116.599445, 116.603095, 116.605845, 116.608645, 116.61041999999999, 116.61300299999999, 116.61605300000001, 116.61945300000001, 116.6235425, 116.6288925, 116.63484250000002, 116.6400925, 116.6457675, 116.6517675, 116.65696750000001, 116.6623425, 116.6680925, 116.673253, 116.678203, 116.683403, 116.6886025, 116.6924525, 116.69670249999999, 116.6986525, 116.70318300000001, 116.71053400000001, 116.714997, 116.714722, 116.714472, 116.71467200000001, 116.712872, 116.711322, 116.71109249999999, 116.7105925, 116.71009249999999, 116.7100855, 116.71066049999999, 116.7116605, 116.71233550000001, 116.71291049999999, 116.7138735, 116.714574, 116.71342400000002, 116.70992400000002, 116.706974, 116.703479, 116.700704, 116.697585, 116.69388500000001, 116.69013500000001, 116.68738499999999, 116.683835, 116.680185, 116.67613499999999, 116.6710355, 116.6668855, 116.6627605, 116.6590605, 116.6559355, 116.6521355, 116.64843549999999, 116.6441355, 116.63878550000001, 116.63308549999999, 116.6265855, 116.6189355, 116.61133550000001, 116.60168549999999, 116.59113550000001, 116.58188549999998, 116.57443549999999, 116.56909449999999, 116.5647695, 116.56006700000002, 116.556756, 116.554306, 116.55130599999998, 116.548206, 116.54385599999999, 116.540656, 116.537606, 116.535156, 116.532106, 116.53010599999999, 116.52840599999999, 116.527256, 116.52615600000001, 116.5254305, 116.52433049999999, 116.52263049999999, 116.5205205, 116.5184705, 116.5167205, 116.51467050000001, 116.5136205, 116.5126205, 116.5125705, 116.51197049999999, 116.51137050000001, 116.511813, 116.511513, 116.51311300000002, 116.51231299999999, 116.51176299999999, 116.51106300000001, 116.50996299999998, 116.509163, 116.508713, 116.509388, 116.5089055, 116.5077555, 116.5063055, 116.50344849999999, 116.50054850000001, 116.4961485, 116.492042, 116.48734199999998, 116.483592, 116.477092, 116.47064200000001, 116.4642035, 116.4587535, 116.45390350000001, 116.4506025, 116.4466525, 116.44215249999999, 116.43610199999999, 116.42915200000002, 116.423252, 116.418552, 116.414112, 116.40876200000001, 116.40418699999998, 116.39984150000001, 116.3956415, 116.3913665, 116.3866165, 116.3809915, 116.37448350000001, 116.36701950000001, 116.3606195, 116.35381949999999, 116.3474195, 116.3408195, 116.33521950000001, 116.3284445, 116.3184195, 116.30746949999998, 116.2964195, 116.285522, 116.27451500000001, 116.2649295, 116.2548045, 116.24532949999998, 116.2345045, 116.22240450000001, 116.2111045, 116.19855449999999, 116.1874795, 116.1765295, 116.16540450000001, 116.15465450000002, 116.1438045, 116.1326545, 116.12160449999999, 116.1105045], "in_ema_10": [115.565, 115.56409090909091, 115.54334710743802, 115.53092036063111, 115.52893484051636, 115.53821941496793, 115.52899770315557, 115.55827084803636, 115.56949433021157, 115.6004953610822, 115.63040529543088, 115.61578615080708, 115.59382503247852, 115.56767502657334, 115.69537047628727, 115.83075766241684, 115.93243808743196, 116.04290388971705, 116.1696486370412, 116.2824397939428, 116.38926892231683, 116.47849275462285, 116.49513043560052, 116.53965217458224, 116.57971541556729, 116.59249443091869, 116.60658635256983, 116.61084337937531, 116.6415991285798, 116.65585383247438, 116.64206222656995, 116.61623273082995, 116.57873587067905, 116.5062384396465, 116.42692235971077, 116.39293647612698, 116.34785711683116, 116.31006491377096, 116.30096220217624, 116.27987816541692, 116.27808213534111, 116.28895811073363, 116.28551118150934, 116.28814551214398, 116.28848269175415, 116.27784947507158, 116.25824047960401, 116.26037857422146, 116.25394610618119, 116.25202863233005, 116.2802779719064, 116.2893183406507, 116.29126046053237, 116.28921310407193, 116.29481072151339, 116.3030269539655, 116.3152220532445, 116.31790895265459, 116.32738005217193, 116.30811095177702, 116.28209077872665, 116.2598924553218, 116.24809382708146, 116.22662222215754, 116.21949090903799, 116.21411074375835, 116.2224542448932, 116.24382620036717, 116.24494870939131, 116.24023076222925, 116.24291607818756, 116.26238588215345, 116.2801339035801, 116.28738228474734, 116.28058550570236, 116.27502450466557, 116.26865641290817, 116.25435524692486, 116.26990883839306, 116.26992541323068, 116.25993897446145, 116.24904097910482, 116.21921534654031, 116.21572164716933, 116.22195407495673, 116.2361442431464, 116.26775438075614, 116.30088994789138, 116.32436450282022, 116.35266186594382, 116.3794506175904, 116.44864141439214, 116.5797975208663, 116.65983433525423, 116.68531900157164, 116.6534428194677, 116.58736230683719, 116.55147825104862, 116.50575493267614, 116.46107221764412, 116.44087726898154, 116.42799049280306, 116.46108313047523, 116.47543165220699, 116.4780804427148, 116.46570218040301, 116.46284723851154, 116.4586931951458, 116.44438534148291, 116.4272243703042, 116.43136539388524, 116.43202623136065, 116.44074873474963, 116.46424896479516, 116.4965673348324, 116.53173691031742, 116.54596656298698, 116.56669991517114, 116.5527544760491, 116.56498093494926, 116.5658934922312, 116.57209467546188, 116.56625927992336, 116.56239395630092, 116.57286778242802, 116.56871000380474, 116.58712636674933, 116.60764884552218, 116.61171269179087, 116.61867402055617, 116.64073328954595, 116.66059996417394, 116.67230906159685, 116.6757983231247, 116.67838044619293, 116.68231127415785, 116.67669104249279, 116.67729267113046, 116.67960309456129, 116.69603889555015, 116.72039545999556, 116.73305083090546, 116.75795067983174, 116.78195964713505, 116.8075488022014, 116.80435811089204, 116.77992936345713, 116.74543311555583, 116.72626345818203, 116.71421555669437, 116.7171036372954, 116.73399388505986, 116.74963136050351, 116.75697111313923, 116.77352181984118, 116.76560876168824, 116.75095262319947, 116.74350669170865, 116.7301418386707, 116.72193423163966, 116.71612800770518, 116.72501382448606, 116.73166585639768, 116.73681751887084, 116.7283052427125, 116.71588610767384, 116.67208863355131, 116.60807251836016, 116.53933206047648, 116.50308986766257, 116.57798261899663, 116.65289487008813, 116.71600489370846, 116.74582218576145, 116.77592724289573, 116.75303138055105, 116.74429840226904, 116.70169869276558, 116.66957165771728, 116.6714677199505, 116.67120086177768, 116.71098252327263, 116.7017129735867, 116.65776516020729, 116.64271694926052, 116.66404114030406, 116.69421547843058, 116.70253993689775, 116.7093508574618, 116.7221961561051, 116.7599786731769, 116.7799825507811, 116.81634935972998, 116.84064947614272, 116.84780411684403, 116.85002155014512, 116.84819945011873, 116.82852682282441, 116.81970376412906, 116.79793944337831, 116.79649590821862, 116.80258756126977, 116.79302618649345, 116.77611233440372, 116.78409190996666, 116.79607519906364, 116.81202516287024, 116.8498387696211, 116.87441353878089, 116.90088380445708, 116.92254129455578, 116.95662469554564, 116.98996565999188, 117.01906281272062, 117.0474150285896, 117.06970320520966, 117.10612080426245, 117.13773520348745, 117.15814698467156, 117.14939298745854, 117.15041244428426, 117.15397381805076, 117.16597857840516, 117.18487338233149, 117.21489640372576, 117.24491523941198, 117.24038519588252, 117.23122425117661, 117.21372893278085, 117.21788730863886, 117.21281688888634, 117.2068501818161, 117.21067742148588, 117.21782698121572, 117.22549480281285, 117.23722302048323, 117.24500065312264, 117.26227326164579, 117.26913266861928, 117.26747218341578, 117.29520451370382, 117.3088036930304, 117.29993029429758, 117.30721569533438, 117.31134011436448, 117.25473282084366, 117.2120541261448, 117.11168064866393, 117.11521143981594, 117.22400935984939, 117.23782583987676, 117.0627665962628, 116.91499085148774, 116.80681069667179, 116.65284511545873, 116.53960054901168, 116.50043681282773, 116.45126648322267, 116.41830894081853, 116.38225276976061, 116.36366135707685, 116.36299565579014, 116.35699644564647, 116.33663345552893, 116.34451828179638, 116.34187859419704, 116.28517339525212, 116.16786914156991, 116.0755292976481, 115.97452397080298, 115.92461052156608, 115.88853588128134, 115.83971117559383, 115.79067278003131, 115.77418682002562, 115.73160739820278, 115.69131514398408, 115.63471239053243, 115.57749195589017, 115.55249341845558, 115.52294916055456, 115.51150385863554, 115.5021395207018, 115.49084142602874, 115.49432480311441, 115.4844475661845, 115.45818437233277, 115.43124175918135, 115.37647053023929, 115.29893043383214, 115.2409430822263, 115.16622615818514, 115.14691231124239, 115.15111007283467, 115.17999915050109, 115.22759930495543, 115.26349034041807, 115.29731027852388, 115.35921750061044, 115.43390522777217, 115.49137700454087, 115.53839936735162, 115.57505402783313, 115.63413511368165, 115.67883782028497, 115.72268548932406, 115.74401540035605, 115.79783078210949, 115.84186154899868, 115.89243217645345, 115.95380814437101, 116.01491575448537, 116.05947652639712, 116.09048079432492, 116.1140297408113, 116.14420615157287, 116.16525957855961, 116.18066692791241, 116.19872748647379, 116.23895885256945, 116.2973299702841, 116.33054270295972, 116.34680766605796, 116.39893354495649, 116.4282183549644, 116.50854229042541, 116.50880732852988, 116.52356963243354, 116.51746606290016, 116.50156314237285, 116.51582438921415, 116.54203813662974, 116.59984938451524, 116.59896767823973, 116.57370082765068, 116.5439370408051, 116.45958485156781, 116.39420578764638, 116.28798655352885, 116.22629808925088, 116.16515298211434, 116.14239789445719, 116.03832555001043, 115.95862999546307, 115.89978817810615, 115.8634630548141, 115.83374249939337, 115.85124386314003, 115.85101770620547, 115.83446903234992, 115.77729284464992, 115.71233050925902, 115.69917950757556, 115.7266014152891, 115.76903752160015, 115.74921251767285, 115.75299205991413, 115.76897532174793, 115.78007071779376, 115.78914876910399, 115.7802126292669, 115.75471942394564, 115.70113407413734, 115.62223696974874, 115.58364842979442, 115.53207598801362, 115.47078944473841, 115.38519136387687, 115.3351565704447, 115.27149173945475, 115.20576596864478, 115.13199033798209, 115.0698102765308, 115.0026629535252, 114.94945150742971, 114.91007850607886, 114.86824605042816, 114.82220131398667, 114.73816471144363, 114.65122567299933, 114.60736645972672, 114.56602710341276, 114.54402217551953, 114.49419996178871, 114.46798178691802, 114.49380328020565, 114.5240208656228, 114.52147161732773, 114.52302223235905, 114.52974546283922], "in_ema_50": [115.565, 115.56480392156863, 115.56030180699732, 115.55695663809547, 115.55550735817016, 115.5564678539282, 115.55376323220553, 115.55910585055041, 115.56149385641118, 115.56849409733623, 115.5762002111662, 115.57517275190477, 115.57202872241832, 115.56724328232349, 115.5948023692912, 115.62794737441703, 115.65783179110656, 115.69242662282787, 115.73350793173658, 115.77493899323711, 115.81788256212978, 115.85953422635998, 115.88739562924783, 115.92083109476754, 115.95373967928646, 115.98104400558896, 116.00806188772273, 116.03245161761596, 116.06176724045456, 116.0875802898485, 116.1068908667172, 116.12230691115965, 116.13358899307497, 116.13540903256224, 116.13284397246176, 116.13704616962012, 116.13735808453697, 116.13746168906493, 116.14226711302318, 116.14394291251247, 116.14888632770807, 116.15629862858226, 116.16075750589278, 116.16621799585776, 116.17107219209863, 116.17338308652614, 116.1732504164663, 116.17704451778135, 116.17892512492719, 116.18145355140064, 116.19031419644375, 116.19579207109302, 116.19987865654036, 116.20302067000938, 116.2076080947149, 116.21279993413785, 116.21896856417166, 116.22332273812572, 116.22907478761098, 116.22877381554781, 116.22627288160477, 116.22367394507125, 116.2225494766371, 116.21892008539642, 116.21768400361617, 116.21659443484691, 116.21829661387252, 116.22306929568146, 116.22412540173318, 116.22392440558677, 116.22514305634809, 116.23003940707954, 116.23513590091956, 116.23846390480507, 116.23891630069508, 116.23935095556979, 116.23937640829256, 116.23744007855561, 116.24145811469067, 116.24257740431065, 116.24149593747495, 116.23986864580928, 116.23379536558147, 116.2324700571273, 116.23315750586741, 116.23577878014713, 116.24261098484725, 116.25074388740225, 116.25777353887668, 116.26648830205798, 116.2756456235459, 116.29463991281861, 116.32896775937475, 116.35606706292869, 116.3734761977158, 116.37883007231518, 116.37534654006754, 116.37592118555509, 116.37294388416078, 116.36851471223291, 116.36778864508652, 116.36787536488706, 116.37737044861699, 116.38374807808299, 116.38791482011895, 116.38878090560448, 116.3911816544043, 116.39309609932963, 116.39258252680689, 116.39091262379486, 116.39322977580291, 116.39486782381064, 116.39820634052396, 116.40494334677793, 116.41423968611997, 116.42505381607606, 116.4323066076025, 116.44123576024555, 116.44314808337317, 116.45008345265266, 116.45478606235257, 116.46048072657405, 116.46359912945351, 116.46679132045534, 116.47279950396691, 116.47582697439958, 116.48344160285451, 116.49193408901708, 116.4973484384674, 116.50333477421378, 116.5126157634603, 116.52192494920696, 116.52988867668904, 116.53622637564241, 116.54225671385252, 116.548442725074, 116.55248026526718, 116.55748103917827, 116.56267786117128, 116.57080814112535, 116.58097252774789, 116.58916968352248, 116.60018263710984, 116.61154802388984, 116.62375006216868, 116.63026966757383, 116.63182771982584, 116.63019526022484, 116.63057975982387, 116.63173349473274, 116.63559100474322, 116.64243057318467, 116.6493940801186, 116.654908037761, 116.66248027157431, 116.6651281040616, 116.6659073940984, 116.66763651589847, 116.6677292015495, 116.66840648776325, 116.6692532921647, 116.67300806502098, 116.67648225854957, 116.67975746409665, 116.6801591321713, 116.6793685779685, 116.67135412393053, 116.65757553083522, 116.64080786295933, 116.62901147617661, 116.64022671240498, 116.65394331191852, 116.66751416243153, 116.6758469403754, 116.68508431526264, 116.68370845976216, 116.68454342212443, 116.67769858204112, 116.67171040235323, 116.67203548461389, 116.67195566168786, 116.68050642005304, 116.67970224671762, 116.67108647233654, 116.66731837538218, 116.67095294889661, 116.67719008815557, 116.67965322195339, 116.68201976226895, 116.68586212453292, 116.69543615886496, 116.7022817996938, 116.71317270950973, 116.72246005423486, 116.72863809132369, 116.73378953872276, 116.73795465485128, 116.73803486446496, 116.73968055605458, 116.73812445581716, 116.74015879088316, 116.74368197555441, 116.74392974121895, 116.7422070062692, 116.7452577119057, 116.74936525261528, 116.75463720349312, 116.76504358766987, 116.77366932932988, 116.78332935563067, 116.79261055737065, 116.80505720217965, 116.8181922138589, 116.83120428390365, 116.84468646884861, 116.8574438622271, 116.87362253429663, 116.88955890550068, 116.90369385038301, 116.9117842876229, 116.92132215869651, 116.9310742309045, 116.94240465322197, 116.95524760799759, 116.97072809395848, 116.98677797262678, 116.99592393448455, 117.0035347605832, 117.00869026016817, 117.01762789702433, 117.0243875873371, 117.03049003489251, 117.03823160215163, 117.0465362452045, 117.05490737284354, 117.06412669155556, 117.07259231149456, 117.08307888751438, 117.09158559780792, 117.0981900841684, 117.11081008086768, 117.1209743914219, 117.12642637607202, 117.13480181230449, 117.14245272162589, 117.13686634038567, 117.13228334664505, 117.11376243109035, 117.11444233575348, 117.13793871474354, 117.1442940592634, 117.11020409615504, 117.07647060218818, 117.04680508837689, 117.00418528098956, 116.96598193663704, 116.94081401755324, 116.91293895804135, 116.88772566556915, 116.86154034535076, 116.83873484161153, 116.81996092625421, 116.80074677228346, 116.77895278121353, 116.76330757410712, 116.74631512022057, 116.71822433119232, 116.67594102408674, 116.63610019961276, 116.59233156433383, 116.55733816965407, 116.52474451594216, 116.4892643388464, 116.45321475693085, 116.42367692332571, 116.38902292633256, 116.3545514390254, 116.31633373553422, 116.27726182433679, 116.24442802730398, 116.21092104584109, 116.18147316169046, 116.15318009652614, 116.12521224960355, 116.10108627903087, 116.07516132691201, 116.04633147095467, 116.01745572699566, 115.98265354162329, 115.94215732430473, 115.90442566452808, 115.86229132474266, 115.83082891985079, 115.8049140602488, 115.78550566572925, 115.77202701217124, 115.75841810973316, 115.74630367405734, 115.74204862801588, 115.74314476025056, 115.74341359318191, 115.74367188364536, 115.74352788820829, 115.74966404945503, 115.7547752632019, 115.76125466464498, 115.76434271701186, 115.7751528065408, 115.78553897099019, 115.79865508977488, 115.81557057645038, 115.83417173031508, 115.85087087814587, 115.86573868684604, 115.87963128736189, 115.89533202119084, 115.90963272624218, 115.92298046246799, 115.93698122864572, 115.95592314124785, 115.97961242982637, 115.99923547179397, 116.01573604152753, 116.03996207911469, 116.06035572307098, 116.09210647902898, 116.10849446024353, 116.12737703043007, 116.14159753904065, 116.15290743947043, 116.16965616733434, 116.18888533724281, 116.21520355931172, 116.23009753737793, 116.23911332022585, 116.24581475864836, 116.23931221909352, 116.23384899481535, 116.21722746560691, 116.20669697675957, 116.19427748747489, 116.18822738992685, 116.16398317855717, 116.14186619116278, 116.12198908562698, 116.10544049403376, 116.08954086681675, 116.0832843622357, 116.07413595587353, 116.06181689878046, 116.04056917725967, 116.01623313109263, 116.00147889065762, 115.99553854200438, 115.99414487369049, 115.98104115315361, 115.97276502950054, 115.96759385187306, 115.96219801454471, 115.95701377868022, 115.94850343441824, 115.93640526051949, 115.91772270128344, 115.89221200711546, 115.87330173232662, 115.85081931145106, 115.82510090708044, 115.79274400876356, 115.7659697339101, 115.7353434698352, 115.70297705925343, 115.66756619418467, 115.63315183362842, 115.5965772519175, 115.56180951654818, 115.52930326099728, 115.4959972507621, 115.46144833896751, 115.41825428645899, 115.37283254973511, 115.33507441052981, 115.29762051207767, 115.26418441356482, 115.22519678950346, 115.19087534677783, 115.16809592141401, 115.14817059116248, 115.12314429346984, 115.0998837329416, 115.07871182184587], "in_ema_200": [115.565, 115.56495024875622, 115.56380646518652, 115.56292281876676, 115.56249572604273, 115.5626698979229, 115.5619219387396, 115.56319634730936, 115.56376155778389, 115.56551517412436, 115.5675000977649, 115.56732596743889, 115.56660630607134, 115.56544604431939, 115.5724565314406, 115.5810888047596, 115.58913767237394, 115.59859898906674, 115.60995621305614, 115.62169794227947, 115.6341188582767, 115.64651568555752, 115.65570458420869, 115.66649359332105, 115.67737425408403, 115.6870521222026, 115.69683269810109, 115.70611794488616, 115.71680333846938, 115.72678539480302, 115.73527509236716, 115.7428842954282, 115.74952226263787, 115.75380562320863, 115.75695183591304, 115.76175828530695, 115.76557163570192, 115.76929729106807, 115.7741799050873, 115.77826766722573, 115.78316052625833, 115.78868032201696, 115.79346957254415, 115.79850967629994, 115.80340012728203, 115.80764490213495, 115.81125042549681, 115.81581509787993, 115.81988658944331, 115.82410065322995, 115.82990462682966, 115.83488070019455, 115.83950875292894, 115.84389175041224, 115.84862914593053, 115.85351840816008, 115.85865852350179, 115.86334848844209, 115.86838979701481, 115.871902336348, 115.87481873101122, 115.87765635557827, 115.88081400378147, 115.88329346643042, 115.88631940208782, 115.8893401045546, 115.89302826271825, 115.8974757426912, 115.90098344674402, 115.90414779055752, 115.90763885731813, 115.91204046072791, 115.9164977695764, 115.9205127171428, 115.92379119756924, 115.9270370562999, 115.93015111544119, 115.93273667648158, 115.936788052835, 115.94010359459784, 115.94283888221379, 115.9453976993062, 115.94678677692505, 115.94930631148303, 115.9522982884832, 115.95575800700577, 115.96027782783159, 115.9651506852661, 115.96977605158186, 115.97485290679, 115.98007825100106, 115.98783866641399, 115.99960146575316, 116.00975468499941, 116.0176178224621, 116.02251714761174, 116.02517866853103, 116.02880873153072, 116.03150715211251, 116.033780712788, 116.03692717335727, 116.04024133083631, 116.0459105713255, 116.05082688404865, 116.05519676579941, 116.05872714623922, 116.0626204084657, 116.066375429277, 116.06949607177177, 116.07228715563474, 116.0760454923946, 116.07961717903744, 116.08360108770374, 116.08844087787585, 116.09394892884228, 116.09987978527172, 116.10495560830385, 116.11047843807198, 116.11425477202151, 116.11928706284716, 116.12377176868948, 116.12851035805576, 116.13260478235372, 116.13670821735518, 116.14151709081433, 116.1455815973734, 116.15079969093188, 116.1562643706241, 116.16097815798108, 116.1658440469564, 116.17155704151405, 116.17731269284226, 116.18276231778911, 116.18782438427877, 116.19282115657451, 116.19786771223049, 116.20238047131278, 116.20713290443405, 116.21193755215113, 116.21749041232873, 116.22358503509163, 116.22922100489173, 116.23559691529081, 116.24210838877052, 116.24888044460366, 116.25426471878671, 116.25840138825153, 116.2617028669754, 116.26546701755277, 116.26939271887066, 116.27397687092171, 116.27931043439513, 116.2846904300728, 116.28971838599249, 116.29527342692789, 116.29959906447091, 116.3034338996503, 116.30747933348462, 116.31108650429573, 116.31480703659129, 116.3185402999088, 116.32298268498434, 116.32734703637755, 116.33165204099072, 116.33521769232415, 116.33844935707715, 116.33980806994207, 116.33961097471877, 116.33852031825391, 116.33853504145537, 116.34427101119213, 116.35069617525988, 116.35715690983442, 116.36235932864203, 116.36782241989933, 116.37063015701476, 116.37395722012904, 116.37531087963025, 116.37680032361403, 116.37981723581689, 116.38270462650529, 116.38775234166445, 116.3904612735882, 116.3911532012142, 116.39298252259515, 116.39663443779321, 116.40094653293956, 116.40432019927847, 116.4076602967981, 116.41136516946678, 116.41652571504423, 116.42103789698409, 116.4265997089544, 116.43180767204939, 116.43626729720313, 116.44048354300212, 116.44445883113146, 116.4473995392794, 116.4507089966, 116.45318950409653, 116.45654085231449, 116.46025686373426, 116.4631398800155, 116.46549669712978, 116.46902409317825, 116.47281489822124, 116.47690430221904, 116.4823082395104, 116.48731014757499, 116.49261054411654, 116.497858200394, 116.50394916357416, 116.5102780276182, 116.51664342037823, 116.52319423211576, 116.52963011040316, 116.53699697497626, 116.54439003990188, 116.55141103452974, 116.55696913368864, 116.56291968957234, 116.5689602896761, 116.57543829674401, 116.58234836344307, 116.58998668818495, 116.59784751715824, 116.60403808912683, 116.6098685559017, 116.6150937444002, 116.62127788624697, 116.62693681275198, 116.63243992904302, 116.63836490487344, 116.64445082621799, 116.65057569361882, 116.6569381245281, 116.66313774517957, 116.66987269298873, 116.67614261644158, 116.68195214264615, 116.68929590242082, 116.69606907752112, 116.70168033048111, 116.70803176997882, 116.71421951356112, 116.71706310049086, 116.72007739799842, 116.71947961294373, 116.72357533818807, 116.7334263298479, 116.73906387880464, 116.73444632777176, 116.7296259663014, 116.72555008603969, 116.71793267224825, 116.71108757103185, 116.7072379434594, 116.7024893072061, 116.69818593101499, 116.69342786204967, 116.68931415197953, 116.6860373942484, 116.68249473360912, 116.67814155218018, 116.67517496957143, 116.67174039275979, 116.66535491621491, 116.65515237973517, 116.64525036600647, 116.63405384495168, 116.62475977684271, 116.6158188835408, 116.60591023793343, 116.59560267337687, 116.58669120399004, 116.57627636613941, 116.56566665105346, 116.55386897293354, 116.54159166972028, 116.53063055857878, 116.51928100078199, 116.50874089132148, 116.49830565857202, 116.48777525400911, 116.47804614700405, 116.46771732962092, 116.4564962616645, 116.44508833866287, 116.43200288255677, 116.41725658521791, 116.40295552466849, 116.38730422591557, 116.37409721869254, 116.36211615183988, 116.35164733440865, 116.34259412710111, 116.33346383727921, 116.32466817720679, 116.31783366798085, 116.31238258670741, 116.30678674007352, 116.30124657350564, 116.29566203048569, 116.29172509485898, 116.28762832774596, 116.28397033443507, 116.27955271916707, 116.27716911002113, 116.27480921837915, 116.27326882814653, 116.27283829254309, 116.27300806077649, 116.27287862733593, 116.27245197432762, 116.2719300641353, 116.27201036200461, 116.271890855915, 116.27167303645317, 116.27175589181185, 116.27323095756496, 116.27608438087279, 116.27811339200838, 116.27952519905307, 116.28304733637593, 116.2858030842727, 116.29161598890681, 116.29378896414157, 116.29673633763271, 116.2986593591488, 116.29996623119708, 116.30275263685681, 116.3063073369876, 116.31181671671908, 116.31463446083134, 116.31608088410667, 116.31701540267278, 116.31465704045713, 116.31252114950732, 116.30752093906447, 116.30395058146185, 116.29983167020352, 116.29724628045025, 116.29000999905274, 116.28314422791789, 116.27669503162019, 116.27095677259909, 116.26527561068268, 116.2619395349545, 116.25784063410919, 116.25288699595885, 116.24559458803887, 116.2373797165161, 116.23143563973485, 116.227640260235, 116.2249771730685, 116.21935550965487, 116.21488431055384, 116.21116307363292, 116.20737040623358, 116.20361547681831, 116.19900238749675, 116.19344017468585, 116.18614226249993, 116.17699855839545, 116.16936673194377, 116.16071631670054, 116.15110719912144, 116.1396533961451, 116.12940808872078, 116.11802094355939, 116.10600083466825, 116.09300580148748, 116.08004056963189, 116.06631379779476, 116.05281813811521, 116.03968462430313, 116.02615542406132, 116.01211407655822, 115.99567513052283, 115.97840473121416, 115.96279871398815, 115.94704947305294, 115.93210370715192, 115.91556536180714, 115.89998759701304, 115.88715189953032, 115.87494143286834, 115.86135992607363, 115.84811256362515, 115.83529552319108], "in_macd": [0.0, -0.000398860398860279, -0.009481741219630635, -0.014495602361606075, -0.014668905508614216, -0.009851192526824093, -0.013343284150465706, 0.00022665300082280737, 0.005271741617917769, 0.018737019119981824, 0.031067512671526742, 0.023223112888004493, 0.012425100375139664, 0.00023377888642528433, 0.05609261499769502, 0.11277868186552098, 0.15191701138459734, 0.1928155087413188, 0.23861557922032262, 0.2757681634506639, 0.3081154227370888, 0.3307451509787285, 0.31997647480363867, 0.32145427580826436, 0.32054424211324317, 0.30740339814006745, 0.2952001340797068, 0.27908418492609144, 0.2752430944504596, 0.2643106948533074, 0.24156524565493953, 0.21461009034959488, 0.18386619271322502, 0.13933617385039554, 0.09408517703363373, 0.07112117466114398, 0.044740589615344106, 0.023163315410059226, 0.015566723763072332, 0.003454673626393401, 0.0007064329366670563, 0.0039617266078408875, 0.0010504982692083331, 0.0011508122686478828, 0.0004185703905079663, -0.00494621820794805, -0.013879357785555158, -0.012742879018318831, -0.015297001020996959, -0.0156559626923638, -0.0026761638572168067, 0.0013493328239775337, 0.002094672584760815, 0.0010593157297051903, 0.0034269499232664202, 0.006838322013123843, 0.011834259439496009, 0.012414731674510904, 0.015918922380862455, 0.00662882766498285, -0.005224424065858102, -0.014850482555075928, -0.019431007211238693, -0.027983486560543724, -0.029786329508723952, -0.03065993775008735, -0.02540296485942406, -0.014612995046377364, -0.013172272314847078, -0.014366324051508172, -0.01226632100699021, -0.0029028847640546473, 0.005263942887978601, 0.008411583437123227, 0.005197779497720489, 0.002620607983971013, -0.0002261287630744846, -0.006442505088969597, 0.00071836821797433, 0.000744484134017398, -0.0036310032153323846, -0.008214293836999786, -0.020885370035330197, -0.0214010522985717, -0.017572586239310795, -0.01038421441236892, 0.004140968237365428, 0.018664789763647605, 0.02823570646071971, 0.039401117474554326, 0.04929537262812289, 0.07722625204898748, 0.13093590114453946, 0.15955815156247866, 0.16261480757012237, 0.14002256019639958, 0.10317652524325638, 0.08110995626007877, 0.05571751667201852, 0.03199731452555454, 0.02022795598317373, 0.012371872156705876, 0.025221129874921644, 0.029416746265269467, 0.028380072539576418, 0.020862677768292315, 0.017926112887437284, 0.01462337843221917, 0.007082792993713838, -0.001298951073422927, 0.00012616626513306528, 4.469219973657346e-05, 0.0035700935194427075, 0.013470962433501654, 0.0268181279652282, 0.04079874907451142, 0.044905517760426505, 0.05159993177063882, 0.04269555606046538, 0.045603004651511014, 0.04337262386499674, 0.04352406200816006, 0.03836038463305158, 0.03427647347439233, 0.036669118880283236, 0.032541771333569613, 0.038509897656410885, 0.045140083263703445, 0.04423621063961036, 0.044619373562184705, 0.05159057672304357, 0.05726213957871096, 0.05905880974108868, 0.05712105776299836, 0.05483226566889243, 0.05321190416304944, 0.047459063619584185, 0.044692489819183834, 0.04281335091781102, 0.047234956041606324, 0.05494721126916602, 0.0571725142392836, 0.06464621298520967, 0.07136040758118156, 0.07841613944319192, 0.07246474828731664, 0.05740351876875138, 0.03858342705169093, 0.02737129334687438, 0.019870376132601564, 0.019359168900521695, 0.02511182227823383, 0.0301304330752572, 0.031325863949589916, 0.036532245814640874, 0.030781892622727014, 0.022336095761545494, 0.017458778041131495, 0.010247674094472359, 0.005677747365950836, 0.0024314771670503887, 0.00584329992101118, 0.008178565042527453, 0.009787350365172642, 0.00535221236592065, -0.0005767671191279078, -0.019973240879579635, -0.04730696543970225, -0.07536265316696245, -0.08770984266078585, -0.050515078387732615, -0.014815304915813954, 0.014121159256376359, 0.027058603730239383, 0.03939126132394222, 0.027752274979135905, 0.022704610179317797, 0.002935589493660018, -0.011389832291328617, -0.010118982324684112, -0.009805706911222956, 0.008101340286344794, 0.003691176805389773, -0.015760560130459567, -0.02164712826959203, -0.01125458617610775, 0.0026000218592656665, 0.00624565468629612, 0.009030744169763238, 0.014300763062266242, 0.03023253554999883, 0.037583838375979894, 0.05169002904163733, 0.05975966527208243, 0.059816962429579235, 0.057584736983997686, 0.053584164489763, 0.04186195909412049, 0.035391718865682265, 0.023537351520161565, 0.021160997029838313, 0.022248913061289954, 0.01646595367783732, 0.007758894859705379, 0.010421354248805414, 0.014781727226036878, 0.02072581742498869, 0.03601163376406191, 0.04478528891559108, 0.0539408843885667, 0.0604993607917379, 0.07212780400456609, 0.08280960077810562, 0.09103255151772771, 0.09843192829072223, 0.10270856902980086, 0.1128659534375629, 0.12033551725062352, 0.1224232322921921, 0.11149567875163768, 0.1052533427440352, 0.10035973655298847, 0.09937061789558754, 0.10144386546717499, 0.10830189287548819, 0.11483394406006653, 0.1058794662809106, 0.09526408378975759, 0.08147409370366177, 0.07784633402134489, 0.07039955553496213, 0.06296518999108969, 0.060244075220353466, 0.059188568488636406, 0.05848481172174047, 0.05966010414971379, 0.059103309281042016, 0.06277985678528353, 0.06175401956741666, 0.05705566824779851, 0.06548794948460568, 0.06735953222585067, 0.05928331320858149, 0.058661964255364296, 0.056700941978576225, 0.028201554816078556, 0.007147031485743582, -0.0381480740464184, -0.03562032967363393, 0.013233262979383653, 0.01836433114935687, -0.05959126308955831, -0.12198278264322937, -0.1638908645426369, -0.22357507840065693, -0.26220430488884006, -0.26601233926120926, -0.27347889223941024, -0.27302130392045854, -0.2735400446515115, -0.26604287519975856, -0.250755430470349, -0.2383136383835449, -0.23263059742225778, -0.2147577807440797, -0.20229608356609674, -0.2141589010640672, -0.2521236851315507, -0.2773995280889068, -0.3052093819376722, -0.30916058501647115, -0.3066430309042403, -0.3096478756208114, -0.3124619519586389, -0.30073552228647316, -0.30088449593606015, -0.2999654924314683, -0.30619743564089674, -0.31237690754981884, -0.3040858737741985, -0.29811328749673294, -0.2844525627779433, -0.27050809112900254, -0.25809566358492475, -0.23984552048246144, -0.22839773861605295, -0.22480306349432055, -0.2218180267066998, -0.23131045626962532, -0.25047050272182503, -0.26023440803085407, -0.2768843690788856, -0.26842625458284886, -0.2499656092702054, -0.2214854386204621, -0.18613390391060136, -0.15765581940674167, -0.131592866369175, -0.09465245739251316, -0.054086012098622405, -0.02328226137437639, 0.001117056274239303, 0.01942288000151393, 0.04630723899011002, 0.06524732379324405, 0.08253374551885884, 0.08875491643757982, 0.10857201711249331, 0.12286094764567679, 0.13903762031246458, 0.15890210607346944, 0.17743294698513523, 0.18754419901580377, 0.19093570190005948, 0.1906192360469703, 0.1929853185148147, 0.19104438234558074, 0.18654884110362957, 0.183293943080983, 0.18982308060648734, 0.20394336692297088, 0.2063003619923336, 0.20100968448835488, 0.211605197162001, 0.2116318216537394, 0.2339702673762929, 0.22008762208909616, 0.2130845510283308, 0.19719229249321302, 0.17770756238741114, 0.17238240276167005, 0.1726275637071666, 0.1868067916421552, 0.17464741989158483, 0.15236133182614253, 0.12917580605606815, 0.08321363280536787, 0.04785052119521538, -0.003534828598446893, -0.03268933537583507, -0.05984127845923126, -0.06846640448230801, -0.1119366154179744, -0.1423256796505541, -0.16172080770000719, -0.16988826349145825, -0.1743512187298819, -0.15751334925877813, -0.14890802874143105, -0.14764849809402847, -0.16412438151166953, -0.183139681835911, -0.17840078970435513, -0.15590278829409954, -0.1277245502855493, -0.12812365668585812, -0.11820131945891887, -0.1034245444867139, -0.09153818752001541, -0.08118234445471728, -0.07932312445252876, -0.08493971135163747, -0.10273117161329992, -0.13087968125861948, -0.14005039757607562, -0.15441434457606817, -0.172284509951254, -0.1998775510862174, -0.2104432949830084, -0.22629459524421236, -0.2421177553321172, -0.2605305701550549, -0.27278527612565995, -0.2864174785114528, -0.2930761273491953, -0.29312633795028376, -0.2940451486725095, -0.29659925794292974, -0.3155621725229736, -0.33480021474355226, -0.33409155591644435, -0.33212219010128763, -0.3216091862278603, -0.32366755429022476, -0.3152099503016075, -0.2842507454637939, -0.2527670294744411, -0.23718557644035343, -0.2206794741892537, -0.20283931460005533], "in_signal": [0.0, -7.97720797720558e-05, -0.001960165907743772, -0.004467253198516232, -0.00650758366053583, -0.007176305433793483, -0.008409701177127929, -0.006682430341537782, -0.004291595949646672, 0.0003141270642790274, 0.006464804185728571, 0.009816465926183755, 0.010338192815974936, 0.008317310030065006, 0.01787237102359101, 0.036853633191977, 0.05986630883050107, 0.08645614881266463, 0.11688803489419623, 0.14866406060548978, 0.1805543330318096, 0.21059249662119336, 0.23246929225768242, 0.25026628896779884, 0.2643218795968877, 0.27293818330552366, 0.27739057346036033, 0.2777292957535066, 0.2772320554928972, 0.27464778336497925, 0.2680312758229713, 0.25734703872829606, 0.24265086952528186, 0.2219879303903046, 0.19640737971897043, 0.17135013870740515, 0.14602822888899294, 0.12145524619320622, 0.10027754170717944, 0.08091296809102223, 0.0648716610601512, 0.05268967416968914, 0.042361838989592976, 0.034119633645403956, 0.02737942099442476, 0.0209142931539502, 0.013955562966049129, 0.008615874569175537, 0.003833299451141038, -6.455297755992998e-05, -0.0005868751534913054, -0.0001996335579975376, 0.00025922767055413295, 0.0004192452823843445, 0.0010207862105607597, 0.0021842933710733764, 0.004114286584757903, 0.005774375602708503, 0.007803284958339294, 0.007568393499668005, 0.005009829986562784, 0.0010377674782350416, -0.0030559874596597057, -0.00804148727983651, -0.012390455725613998, -0.01604435213050867, -0.01791607467629175, -0.017255458750308872, -0.016438821463216513, -0.016024321980874844, -0.015272721786097919, -0.012798754381689266, -0.009186214927755693, -0.0056666552547799095, -0.003493768304279829, -0.0022708930466296606, -0.0018619401899186254, -0.0027780531697288195, -0.0020787688921881896, -0.0015141182869470723, -0.0019374952726241349, -0.0031928549854992657, -0.006731357995465453, -0.009665296856086702, -0.01124675473273152, -0.011074246668659, -0.008031203687454115, -0.0026920049972337713, 0.0034935372943569252, 0.010675053330396407, 0.018399117189941704, 0.030164544161750857, 0.05031881555830858, 0.0721666827591426, 0.09025630772133855, 0.10020955821635076, 0.10080295162173189, 0.09686435254940128, 0.08863498537392472, 0.0773074512042507, 0.06589155216003531, 0.05518761615936942, 0.04919431890247987, 0.04523880437503779, 0.041867058007945525, 0.03766618196001489, 0.03371816814549937, 0.02989921020284333, 0.025335926761017435, 0.020008951194129362, 0.016032394208330105, 0.0128348538066114, 0.010981901749177661, 0.01147971388604246, 0.014547396701879609, 0.01979766717640597, 0.02481923729321008, 0.03017537618869583, 0.03267941216304974, 0.035264130660741994, 0.03688582930159294, 0.038213475842906366, 0.03824285760093541, 0.037449580775626795, 0.037293488396558085, 0.03634314498396039, 0.03677649551845049, 0.038449213067501084, 0.03960661258192294, 0.04060916477797529, 0.04280544716698895, 0.04569678564933335, 0.04836919046768442, 0.050119563926747206, 0.051062104275176254, 0.051492064252750894, 0.05068546412611755, 0.04948686926473081, 0.04815216559534685, 0.04796872368459875, 0.04936442120151221, 0.050926039809066494, 0.053670074444295134, 0.05720814107167242, 0.061449740745976325, 0.06365274225424439, 0.062402897557145794, 0.05763900345605483, 0.05158546143421874, 0.04524244437389531, 0.04006578927922059, 0.037074995879023236, 0.03568608331827003, 0.034814039444534005, 0.03515768071855538, 0.03428252309938971, 0.031893237631820864, 0.02900634571368299, 0.025254611389840864, 0.02133923858506286, 0.017557686301460363, 0.015214809025370528, 0.013807560228801913, 0.01300351825607606, 0.011473257078044979, 0.009063252238610403, 0.0032559536149723957, -0.006856630195962535, -0.02055783479016252, -0.03398823636428719, -0.03729360476897628, -0.03279794479834382, -0.023414123987399782, -0.013319578443871948, -0.0027774104903091155, 0.0033285266035798884, 0.00720374331872747, 0.00635011255371398, 0.0028021235847054612, 0.00021790240282754635, -0.001786819459982554, 0.00019081248928291567, 0.0008908853525042873, -0.0024394037440884837, -0.0062809486491891935, -0.007275676154572905, -0.005300536551805191, -0.002991298304184928, -0.0005868898093952949, 0.0023906407649370125, 0.007959019721949376, 0.013883983452755481, 0.021445192570531853, 0.02910808711084197, 0.035249862174589426, 0.039716837136471075, 0.042490302607129465, 0.042364633904527674, 0.04097005089675859, 0.03748351102143919, 0.03421900822311901, 0.0318249891907532, 0.02875318208817003, 0.0245543246424771, 0.021727730563742765, 0.02033852989620159, 0.02041598740195901, 0.023535116674379592, 0.027785151122621893, 0.03301629777581086, 0.03851291037899627, 0.045235889104110236, 0.05275063143890932, 0.060407015454673, 0.06801199802188285, 0.07495131222346646, 0.08253424046628575, 0.09009449582315332, 0.09656024311696108, 0.0995473302438964, 0.10068853274392417, 0.10062277350573703, 0.10037234238370714, 0.10058664700040071, 0.10212969617541821, 0.10467054575234788, 0.10491232985806043, 0.10298268064439987, 0.09868096325625225, 0.09451403740927079, 0.08969114103440907, 0.0843459508257452, 0.07952557570466685, 0.07545817426146076, 0.07206350175351671, 0.06958282223275612, 0.06748691964241331, 0.06654550707098736, 0.06558720957027322, 0.06388090130577828, 0.06420231094154377, 0.06483375519840515, 0.06372366680044042, 0.0627113262914252, 0.06150924942885541, 0.054847710506300044, 0.045307574702188755, 0.028616444952467325, 0.015769090027247072, 0.015261924617674389, 0.015882405924010887, 0.0007876721212970467, -0.023766418831608238, -0.05179130797381397, -0.08614806205918257, -0.12135931062511407, -0.15028991635233313, -0.17492771152974856, -0.19454643000789057, -0.21034515293661477, -0.22148469738924353, -0.22733884400546464, -0.22953380288108072, -0.23015316178931616, -0.22707408558026887, -0.22211848517743443, -0.220526568354761, -0.22684599171011896, -0.23695669898587654, -0.25060723557623565, -0.26231790546428274, -0.27118293055227427, -0.27887591956598173, -0.2855931260445132, -0.2886216052929052, -0.29107418342153624, -0.29285244522352266, -0.2955214433069975, -0.29889253615556177, -0.29993120367928916, -0.29956762044277796, -0.29654460890981105, -0.2913373053536493, -0.2846889769999044, -0.2757202856964158, -0.26625577628034325, -0.25796523372313873, -0.250735792319851, -0.24685072510980588, -0.24757468063220972, -0.2501066261119386, -0.255462174705328, -0.2580549906808322, -0.25643711439870687, -0.24944677924305791, -0.23678420417656662, -0.22095852722260165, -0.20308539505191633, -0.18139880752003573, -0.15593624843575307, -0.12940545102347772, -0.10330094956393433, -0.07875618365084469, -0.05374349912265375, -0.029945334539474188, -0.0074495185278075846, 0.011791368465269896, 0.03114749819471458, 0.04949018808490702, 0.06739967453041854, 0.08570016083902872, 0.10404671806825003, 0.12074621425776078, 0.13478411178622052, 0.14595113663837048, 0.15535797301365933, 0.16249525488004363, 0.16730597212476084, 0.17050356631600527, 0.1743674691741017, 0.18028264872387556, 0.18548619137756717, 0.18859088999972473, 0.19319375143218, 0.1968813654764919, 0.20429914585645212, 0.20745684110298093, 0.2085823830880509, 0.20630436496908336, 0.2005850044527489, 0.19494448411453316, 0.19048110003305985, 0.18974623835487894, 0.18672647466222014, 0.17985344609500464, 0.16971791808721734, 0.15241706103084746, 0.13150375306372106, 0.10449603673128748, 0.07705896230986298, 0.049678914156044134, 0.02604985042837371, -0.0015474427408959102, -0.029703090122827548, -0.05610663363826347, -0.07886295960890244, -0.09796061143309834, -0.1098711589982343, -0.11767853294687365, -0.12367252597630463, -0.1317628970833776, -0.1420382540338843, -0.14931076116797848, -0.1506291665932027, -0.14604824333167202, -0.14246332600250924, -0.1376109246937912, -0.13077364865237573, -0.12292655642590367, -0.1145777140316664, -0.10752679611583887, -0.1030093791629986, -0.10295373765305887, -0.10853892637417101, -0.11484122061455194, -0.12275584540685519, -0.13266157831573497, -0.14610477286983148, -0.15897247729246688, -0.172436900882816, -0.18637307177267626, -0.201204571449152, -0.21552071238445358, -0.22970006560985345, -0.24237527795772185, -0.25252548995623425, -0.2608294216994893, -0.2679833889481774, -0.27749914566313666, -0.2889593594792198, -0.29798579876666476, -0.30481307703358934, -0.3081722988724436, -0.3112713499559998, -0.31205907002512134, -0.30649740511285584, -0.2957513299851729, -0.284038179276209, -0.27136643825881795, -0.25766101352706544], "in_upper_bb": [null, 115.56957106781186, 115.65499999999999, 115.62983143937866, 115.61583319694479, 115.63083005244258, 115.6203250539897, 115.69325149663665, 115.70163594042363, 115.75582173312218, 115.79990139555692, 115.78801947534632, 115.77857006809029, 115.7730905803438, 116.02767671764028, 116.2402858454698, 116.36624328669672, 116.5035510890102, 116.66327999653402, 116.79846001640854, 116.9551672405604, 117.0903085212597, 117.14521258248776, 117.2163482986357, 117.27896549608757, 117.31609290743316, 117.33519762453679, 117.35471371503044, 117.37466523523811, 117.38525204412745, 117.37347387619734, 117.3081755747488, 117.19141972638202, 116.9928513297145, 117.0271175207409, 117.04089918868245, 117.06269947591521, 117.07971062480844, 117.06356978400483, 117.03962926298897, 116.98914775228825, 116.92719525204154, 116.91406504261454, 116.87185091801415, 116.81952103077438, 116.78434516824846, 116.74104724658308, 116.69925600791838, 116.60479471863846, 116.50745095301504, 116.46093264861415, 116.42163777450949, 116.40085944508097, 116.40375109392461, 116.3946420594985, 116.40379201076001, 116.41024097958345, 116.40490497861353, 116.41534729996324, 116.41146878248325, 116.41931825501075, 116.42011735098244, 116.42136256771347, 116.42617930765456, 116.4245603039911, 116.42520081209148, 116.42415436055023, 116.43117616611826, 116.43141023319029, 116.43138084509737, 116.4100560901644, 116.41326207032799, 116.42173343381371, 116.42556464152615, 116.42018880099748, 116.41151817509724, 116.3958405216315, 116.38649036815163, 116.37993862968402, 116.382432792471, 116.38043498705419, 116.37791570410639, 116.390706080042, 116.3856787023215, 116.3857543192062, 116.3896079501538, 116.41372636335406, 116.43787969754118, 116.46103995970036, 116.4924365974366, 116.52413006071376, 116.62451989027578, 116.84806489883655, 116.96393501866353, 117.01375363710862, 117.02163896365268, 117.02091680322711, 117.01924140208635, 117.01921100876558, 117.01940126671214, 117.0174912466112, 117.01455720355803, 117.01354651777375, 117.01222834560389, 117.00938587966746, 117.00678503958592, 117.00706187663802, 117.00693054822369, 117.0071127452938, 117.00670362110824, 117.0051371679526, 116.97630258716345, 116.82253012338013, 116.69377894569266, 116.64515187214687, 116.68129674486629, 116.69648332353015, 116.72344543721647, 116.71905318204067, 116.71935767681538, 116.720029835434, 116.72352226080359, 116.71610667317914, 116.7164726803073, 116.72722006016674, 116.72652695979112, 116.74227060358811, 116.7601909354685, 116.75640759634473, 116.74233854905376, 116.75748198715792, 116.76632722634093, 116.77154260902034, 116.77745870650033, 116.78197506538034, 116.78331062039699, 116.78490678872305, 116.78676959679784, 116.77974381119704, 116.79682098699224, 116.8231366822511, 116.83758406930244, 116.86105844924053, 116.8834262269494, 116.91625472392835, 116.90958994043416, 116.90958994043416, 116.91652642345736, 116.91584104528947, 116.91537812238144, 116.91490348555149, 116.92085044712636, 116.92894294923771, 116.93319204135355, 116.94393226827684, 116.94397724369243, 116.94214119155777, 116.94133245711478, 116.94222914522375, 116.94102837699505, 116.9329146295451, 116.93084259200123, 116.91642326746955, 116.89589295080177, 116.85897913127744, 116.85176259946999, 116.87993921188622, 116.9346784733315, 116.99160502227257, 117.00919395580817, 117.03571069228505, 117.0674631036854, 117.09805355767085, 117.10925505941874, 117.11836769412798, 117.11442317460016, 117.1154736951584, 117.11287788382741, 117.1111877465108, 117.11091497691271, 117.10984191395646, 117.1251602012257, 117.11839317348408, 117.11120584857414, 117.10666679821969, 117.11421646690857, 117.12972078837308, 117.11938550060499, 117.08369375378098, 117.0584711748065, 117.06100669956912, 117.03957929101163, 117.03503385484757, 117.04711862002851, 117.04217043422896, 117.05419902779626, 117.06275238989362, 117.0517233641563, 117.04039094640942, 117.03990692901748, 117.0404923276981, 117.03377916759996, 117.0319600284176, 116.99401041851763, 116.97419257998696, 116.97742000138568, 116.98275620999071, 117.01478033873293, 117.03313750012364, 117.05749741208624, 117.07257595074589, 117.11191568830121, 117.14437062921547, 117.17925435564776, 117.22032051183866, 117.25588782248344, 117.30875993622392, 117.3514647977523, 117.38298314832093, 117.38029239103496, 117.38721998749705, 117.39539714788091, 117.39561605165443, 117.38239829337748, 117.39592327259345, 117.41032484992324, 117.39340972756202, 117.38979160889565, 117.37728061224664, 117.37126308215808, 117.35755748395562, 117.35444919746753, 117.35484687819975, 117.35693004421303, 117.36037246650577, 117.36661240312297, 117.3677823080641, 117.37771285263432, 117.38303128981123, 117.3776920522631, 117.40519147763433, 117.41705360184098, 117.41737387977834, 117.42413067886008, 117.42124042292708, 117.43765265654385, 117.45515700218989, 117.5533625147617, 117.55337356871755, 117.64405095048986, 117.64961560391194, 117.79432867308107, 117.88181541081798, 117.92251129917089, 118.00036400982881, 118.0295626240279, 118.01046365909102, 117.9800763242751, 117.94104897783015, 117.900194824753, 117.820147998441, 117.73526419842807, 117.66014197426897, 117.55958611166066, 117.44650856954603, 117.38739980885323, 117.32204708160882, 117.33090189093335, 117.24044478577811, 116.92857405359854, 116.66867905214495, 116.6625091149092, 116.66248112332107, 116.64934120313791, 116.65224273920772, 116.660702527463, 116.6316203849991, 116.61883647044901, 116.59376580394697, 116.55555461693807, 116.50005940639103, 116.41149791460886, 116.31468565205985, 116.22385415613306, 116.06693061238825, 115.87591614778717, 115.76525398171717, 115.7584280524499, 115.76981208399056, 115.8222908616625, 115.82057740976612, 115.82374734470028, 115.79882763075187, 115.77108765272725, 115.71440864381647, 115.69969744702306, 115.68761510407705, 115.69560788278508, 115.74007388341673, 115.80070705921429, 115.85491171894331, 115.89893050791906, 115.93797798410527, 116.00806684726913, 116.06247728729846, 116.12499124119712, 116.17113779163384, 116.2486267909405, 116.3101883294194, 116.35622096770071, 116.40853994462164, 116.42041134863868, 116.43909223004115, 116.44709199657295, 116.4564697910285, 116.48019275996879, 116.48253768044538, 116.46917750521533, 116.47728659212184, 116.51816179891787, 116.57782513316485, 116.60445092334801, 116.60516906140512, 116.6611698758219, 116.68514001577852, 116.7799480094698, 116.7635585685782, 116.77792725535014, 116.77077522912487, 116.76271866598952, 116.77663357642219, 116.80293930973515, 116.86564312015355, 116.86851575000208, 116.85755402553694, 116.85061264306636, 116.87826344330199, 116.8976951113305, 116.97213275307406, 117.00167297722487, 117.01982500432334, 117.02019935135502, 117.07877028618951, 117.08813056654192, 117.08579156803799, 117.00993920085791, 116.98456270038082, 116.93131336499385, 116.8889665740928, 116.85203883013125, 116.79408101980012, 116.71022696105626, 116.526608242619, 116.3951908652055, 116.29251889260527, 116.16922612284422, 116.1275538373641, 116.0813464794252, 116.08318038740406, 116.0666502614955, 116.05220176679575, 116.00140504036422, 116.01238944817185, 116.05496945692455, 116.06598705710432, 116.08402214757533, 116.10918208542437, 116.12400297957238, 116.11540954940249, 116.12408238939236, 116.15272136338389, 116.19024111144785, 116.20062641381172, 116.17744443599074, 116.11290749034771, 116.08496609442965, 116.03014269023949, 115.94941821818932, 115.87725895284123, 115.78960007906011, 115.67846817103558, 115.57071906839445, 115.48197575893793, 115.43504692700357, 115.32987036015543, 115.22912021393189, 115.14437286250202, 115.09296580862059, 115.00406094199775, 114.93817728447864], "in_lower_bb": [null, 115.55542893218814, 115.395, 115.39516856062134, 115.41216680305517, 115.4191699475574, 115.41896066029604, 115.38862350336335, 115.3978085040208, 115.38167826687781, 115.37328042262489, 115.37906385798703, 115.37489147037124, 115.36226656251334, 115.20132328235971, 115.0919016545302, 115.05110965447975, 115.00617113321202, 114.95014105609755, 114.91328998359145, 114.88708275943961, 114.88394147874028, 114.94103741751225, 114.99640170136428, 115.05778450391243, 115.12765709256684, 115.22680237546325, 115.30128628496956, 115.39733476476188, 115.48474795587252, 115.5780261238027, 115.73832442525121, 115.94658027361798, 116.21814867028552, 116.16388247925907, 116.13010081131755, 116.08380052408477, 116.02678937519157, 115.99493021599518, 115.95837073701102, 115.94885224771171, 115.95659474795846, 115.93972495738544, 115.93793908198587, 115.94326896922561, 115.93644483175153, 115.9297427534169, 115.93553399208163, 115.97449528136153, 116.02417904698497, 116.05343735138581, 116.07573222549047, 116.08551055491903, 116.0926189060754, 116.1267279405015, 116.12757798924, 116.14363902041657, 116.16797502138647, 116.16853270003675, 116.17605121751673, 116.15770174498925, 116.13911264901758, 116.13036743228652, 116.10855069234543, 116.09990969600891, 116.09525918790854, 116.10530563944974, 116.10528383388171, 116.10754976680971, 116.10513915490266, 116.11122390983562, 116.11001792967204, 116.10754656618631, 116.10771535847381, 116.1060911990025, 116.10576182490273, 116.10842947836849, 116.10377963184838, 116.107321370316, 116.10968720752903, 116.11668501294581, 116.1232042958936, 116.09941391995802, 116.1114412976785, 116.11762568079376, 116.12478204984619, 116.11566363664595, 116.1025103024588, 116.09735004029965, 116.09205340256342, 116.08485993928625, 116.0254701097242, 115.88292510116341, 115.83705498133648, 115.8422363628914, 115.86035103634732, 115.86607319677286, 115.88774859791366, 115.88378899123438, 115.88259873328785, 115.89800875338881, 115.91794279644195, 115.97145348222624, 116.00677165439612, 116.03361412033257, 116.04721496041408, 116.05093812336197, 116.05006945177632, 116.0448872547062, 116.03229637889174, 116.02886283204742, 116.02519741283658, 116.1099698766199, 116.19372105430733, 116.22654812785314, 116.20840325513372, 116.22521667646987, 116.22525456278353, 116.24864681795934, 116.2843423231846, 116.305670164566, 116.3251777391964, 116.32559332682085, 116.3257273196927, 116.32797993983321, 116.34267304020888, 116.3489293964119, 116.3570090645315, 116.38579240365527, 116.42986145094628, 116.44371801284206, 116.46637277365903, 116.48565739097961, 116.4918912934997, 116.49217493461963, 116.49183937960304, 116.49438321127695, 116.49452040320215, 116.52154618880299, 116.5194690130078, 116.51915331774889, 116.52370593069756, 116.53323155075948, 116.5453637730506, 116.54280527607165, 116.5734700595658, 116.5734700595658, 116.55555357654265, 116.55723895471051, 116.55870187761857, 116.55818651444852, 116.55823955287363, 116.55964705076231, 116.56524795864647, 116.57030773172319, 116.57326275630756, 116.57845880844224, 116.5822675428852, 116.57937085477623, 116.57207162300493, 116.5661853704549, 116.56575740799877, 116.56933673253047, 116.57686704919826, 116.59051086872259, 116.58472740053, 116.53705078811377, 116.4552915266685, 116.35736497772744, 116.30777604419183, 116.29974930771496, 116.28599689631459, 116.27340644232913, 116.27120494058126, 116.26843230587201, 116.26437682539985, 116.2653263048416, 116.2479221161726, 116.23511225348919, 116.23488502308729, 116.23395808604356, 116.23113979877431, 116.22774682651588, 116.20493415142585, 116.19797320178031, 116.20042353309142, 116.22041921162693, 116.27275449939502, 116.35944624621902, 116.42866882519351, 116.42763330043086, 116.43706070898837, 116.43960614515242, 116.43452137997151, 116.43632956577103, 116.44530097220373, 116.45024761010639, 116.48427663584367, 116.5211090535906, 116.5235930709825, 116.53500767230187, 116.53572083240005, 116.54653997158242, 116.60848958148239, 116.65280742001305, 116.65857999861434, 116.65862379000932, 116.65459966126706, 116.66074249987633, 116.66038258791374, 116.65430404925411, 116.63896431169879, 116.62250937078451, 116.60762564435221, 116.59605948816137, 116.59149217751657, 116.58162006377607, 116.5929152022477, 116.60839685167906, 116.65208760896506, 116.68166001250299, 116.70748285211906, 116.75426394834557, 116.8244717066225, 116.86394672740656, 116.90254515007673, 116.95308027243797, 116.97369839110436, 117.00120938775336, 117.02888691784194, 117.05959251604443, 117.06970080253247, 117.07809312180025, 117.08600995578696, 117.09106753349423, 117.09682759687702, 117.09665769193593, 117.09272714736568, 117.09240871018879, 117.11274794773688, 117.11174852236564, 117.11988639815904, 117.12356612022167, 117.12381932113996, 117.12469957707289, 117.07028734345617, 117.03278299781009, 116.88157748523831, 116.88117643128246, 116.83819904951011, 116.84363439608805, 116.60842132691896, 116.42314458918204, 116.28944870082911, 116.08159599017117, 115.9263973759721, 115.84991634090898, 115.76930367572493, 115.70533102216984, 115.64218517524701, 115.608232001559, 115.59211580157196, 115.57423802573105, 115.56529388833933, 115.583381430454, 115.57549019114678, 115.54184291839118, 115.43098810906665, 115.37433521422192, 115.46684594640146, 115.56674094785502, 115.51803088509078, 115.45505887667895, 115.3931987968621, 115.3642972607923, 115.30683747253701, 115.25449961500088, 115.18228352955099, 115.11235419605303, 115.07256538306193, 115.03906059360897, 115.03762208539113, 115.04743434794015, 115.05776584386692, 115.12768938761174, 115.22970385221282, 115.27136601828286, 115.24519194755011, 115.18080791600943, 115.0713291383375, 115.00104259023391, 114.90825265529975, 114.87717236924811, 114.86491234727278, 114.88259135618351, 114.88748255297693, 114.89106489592294, 114.8900221172149, 114.87733611658325, 114.84970294078573, 114.83149828105665, 114.8164794920809, 114.80543201589471, 114.7813431527309, 114.76393271270152, 114.74941875880286, 114.75327220836616, 114.7487832090595, 114.7782216705806, 114.84918903229926, 114.92187005537833, 115.05598865136133, 115.15730776995883, 115.25530800342703, 115.33693020897152, 115.3970272400312, 115.47818231955466, 115.57159249478468, 115.62770340787814, 115.65182820108214, 115.67316486683515, 115.719539076652, 115.78682093859487, 115.80417012417813, 115.8481999842215, 115.84839199053023, 115.93178143142178, 115.97241274464986, 116.02456477087512, 116.06362133401049, 116.08470642357783, 116.09541069026484, 116.09270687984647, 116.12633424999791, 116.16129597446304, 116.18123735693366, 116.135586556698, 116.1011548886695, 115.97971724692594, 115.90304702277513, 115.81789499567665, 115.77352064864502, 115.62994971381049, 115.51723943345807, 115.42707843196203, 115.38593079914206, 115.3303072996192, 115.31755663500613, 115.29590342590718, 115.26583116986873, 115.21778898019987, 115.17764303894376, 115.239261757381, 115.2961791347945, 115.34885110739472, 115.39714387715573, 115.40781616263587, 115.42811352057478, 115.42827961259594, 115.43293973850449, 115.43238823320422, 115.44318495963576, 115.42120055182816, 115.3453405430755, 115.31182294289569, 115.25378785242467, 115.17812791457563, 115.07030702042762, 115.00490045059753, 114.91872761060765, 114.8290886366161, 114.72956888855211, 114.63418358618829, 114.54241556400927, 114.4819525096523, 114.41718390557038, 114.36300730976053, 114.3211417818107, 114.24630104715877, 114.17695992093991, 114.1550918289644, 114.13684093160555, 114.12408424106205, 114.07129307299643, 114.07046963984457, 114.10221978606812, 114.133467137498, 114.1358741913794, 114.16677905800225, 114.19016271552134], "out_sma_10": [114.43, 114.475, 114.46, 114.4675, 114.471, 114.46750000000002, 114.45214285714285, 114.436875, 114.41499999999999, 114.401, 114.394, 114.401, 114.38550000000001, 114.41650000000001, 114.38899999999998, 114.33999999999999, 114.26100000000001, 114.16708000000001, 114.06708, 113.94532999999998, 113.82633000000001, 113.65782999999999, 113.50633, 113.32533000000001, 113.19933, 113.10133, 113.00533, 112.93525, 112.86524999999999, 112.797, 112.71700000000001, 112.65150000000001, 112.58575, 112.49925, 112.42725, 112.35625999999999, 112.32426000000001, 112.30126, 112.28226, 112.30475999999999, 112.31876, 112.34975999999999, 112.38651, 112.41501000000001, 112.45701, 112.492, 112.53899999999999, 112.56400000000001, 112.609, 112.62899999999999, 112.64200000000001, 112.627, 112.606, 112.58999999999999, 112.55199999999999, 112.521, 112.4845, 112.4345, 112.37950000000001, 112.32596000000001, 112.29696000000001, 112.29189999999998, 112.31341, 112.34441, 112.38134, 112.40068000000001, 112.41168, 112.43168, 112.40137999999999, 112.37642000000001, 112.32452, 112.26858, 112.18807, 112.08007, 111.94814, 111.81379999999999, 111.6713, 111.5453], "out_sma_50": [114.43, 114.475, 114.46, 114.4675, 114.471, 114.46750000000002, 114.45214285714285, 114.436875, 114.41499999999999, 114.401, 114.39727272727272, 114.41333333333334, 114.40269230769232, 114.43107142857143, 114.41633333333333, 114.3878125, 114.33970588235294, 114.28698888888887, 114.23188421052632, 114.173165, 114.12539523809524, 114.06992272727274, 114.01296956521739, 113.97034583333334, 113.929532, 113.89301153846154, 113.84549259259259, 113.804225, 113.76063103448277, 113.71444333333334, 113.67107419354839, 113.626665625, 113.58047878787879, 113.5376705882353, 113.50030857142858, 113.46613611111111, 113.43434864864864, 113.40870789473684, 113.38156153846154, 113.3620225, 113.34124146341463, 113.32264047619049, 113.30281162790699, 113.28252045454546, 113.26846444444445, 113.25436739130434, 113.24384893617021, 113.23272708333333, 113.22389591836735, 113.21541800000001, 113.17961799999999, 113.137418, 113.09401799999999, 113.049218, 113.00491800000002, 112.96211799999999, 112.922818, 112.880418, 112.840618, 112.80041, 112.76021, 112.71559799999999, 112.67960000000001, 112.6348, 112.60338600000001, 112.574254, 112.55295400000001, 112.533338, 112.507478, 112.486628, 112.45984799999998, 112.437748, 112.41594799999999, 112.385748, 112.353148, 112.316748, 112.286148, 112.25534800000001], "out_sma_200": [114.43, 114.475, 114.46, 114.4675, 114.471, 114.46750000000002, 114.45214285714285, 114.436875, 114.41499999999999, 114.401, 114.39727272727272, 114.41333333333334, 114.40269230769232, 114.43107142857143, 114.41633333333333, 114.3878125, 114.33970588235294, 114.28698888888887, 114.23188421052632, 114.173165, 114.12539523809524, 114.06992272727274, 114.01296956521739, 113.97034583333334, 113.929532, 113.89301153846154, 113.84549259259259, 113.804225, 113.76063103448277, 113.71444333333334, 113.67107419354839, 113.626665625, 113.58047878787879, 113.5376705882353, 113.50030857142858, 113.46613611111111, 113.43434864864864, 113.40870789473684, 113.38156153846154, 113.3620225, 113.34124146341463, 113.32264047619049, 113.30281162790699, 113.28252045454546, 113.26846444444445, 113.25436739130434, 113.24384893617021, 113.23272708333333, 113.22389591836735, 113.21541800000001, 113.20413529411765, 113.18886346153846, 113.17133773584905, 113.15427592592593, 113.13819818181818, 113.12340892857142, 113.11062982456141, 113.09510172413793, 113.0807779661017, 113.06717499999999, 113.05541803278689, 113.04419193548387, 113.03515873015873, 113.027734375, 113.02175846153847, 113.01390454545455, 113.00630895522389, 112.99753970588235, 112.98231449275363, 112.96849571428572, 112.95247464788731, 112.93646805555555, 112.91911917808218, 112.89967162162161, 112.87860933333332, 112.8559960526316, 112.83293116883118, 112.81135512820514], "out_ema_10": [114.43, 114.44636363636363, 114.44338842975206, 114.45186326070622, 114.45788812239599, 114.45645391832399, 114.43891684226507, 114.41911378003505, 114.38654763821049, 114.36626624944495, 114.36512693136405, 114.40601294384331, 114.38219240859907, 114.45815742521741, 114.41303789335969, 114.33066736729428, 114.19236420960439, 114.04662526240358, 113.89996612378475, 113.7467904649148, 113.64191947129392, 113.50793411287684, 113.37194609235377, 113.30250134828944, 113.23841019405498, 113.19142652240862, 113.08571260924342, 113.01376486210823, 112.92762579627038, 112.82714837876667, 112.74403049171818, 112.65420676595123, 112.5538964448692, 112.47591527307479, 112.43120340524301, 112.401911877017, 112.38156426301391, 112.3958253061023, 112.3874934322655, 112.4261309900354, 112.44137990093805, 112.46294719167658, 112.46422952046265, 112.45436960765126, 112.48993876989648, 112.51358626627893, 112.55838876331912, 112.58595444271563, 112.62487181676732, 112.6567133046278, 112.6536745219682, 112.60937006342851, 112.54584823371422, 112.49205764576618, 112.45168352835415, 112.42592288683521, 112.42030054377426, 112.38206408126985, 112.35805243012986, 112.34106107919715, 112.34268633752492, 112.34572518524766, 112.36924787883899, 112.40393008268644, 112.44672461310708, 112.45702922890578, 112.46575118728654, 112.45561460777989, 112.36313922454718, 112.29984118372042, 112.21459733213487, 112.13921599901944, 112.05390399919773, 111.9495578175254, 111.8350927597935, 111.71234862164923, 111.59737614498573, 111.51603502771559], "out_ema_50": [114.43, 114.43352941176471, 114.43339100346022, 114.43561096410883, 114.43754778904574, 114.43803611104394, 114.43497587139517, 114.43085917055615, 114.42337449720101, 114.41755588946765, 114.41529879576304, 114.42214982338018, 114.41637924207116, 114.43142319336249, 114.4227399308777, 114.40459326692171, 114.37186411919929, 114.33339101648559, 114.29051293740773, 114.24215948888194, 114.2001140187297, 114.14932523368148, 114.09484189118417, 114.05151475819657, 114.0083181010124, 113.96799190097272, 113.91473731662086, 113.86670840224357, 113.81468062176343, 113.75822255816486, 113.70378245784467, 113.64677138106646, 113.58621171906385, 113.52890929870841, 113.47797167915122, 113.43060416232176, 113.38587458732876, 113.34956577998253, 113.310367121944, 113.28250958775013, 113.25221509411287, 113.22506940414766, 113.19545883927913, 113.16465653185642, 113.14447392276402, 113.12390631794976, 113.10963548195173, 113.09396350226736, 113.08243552178628, 113.07135961897113, 113.05444355548207, 113.02917125918866, 112.99900768039696, 112.96963483018531, 112.94219817017806, 112.91740608507304, 112.89691957193293, 112.86998154950419, 112.84566854756285, 112.82288154569765, 112.80433717135658, 112.7868886548328, 112.77466164876093, 112.76624354488794, 112.76126536665704, 112.75115299933717, 112.74149994053963, 112.72849994287141, 112.69785288628822, 112.6710743417279, 112.63813024989544, 112.60526239695837, 112.5685854402149, 112.52589581510844, 112.47860578314341, 112.4268957524319, 112.37407631116007, 112.32607331856556], "out_ema_200": [114.43, 114.43089552238807, 114.43088661171755, 114.4314748046358, 114.4320073936444, 114.43218642455341, 114.43146815167229, 114.43045851832233, 114.42856340868728, 114.427035414571, 114.42636839552056, 114.42799657068952, 114.42647421675231, 114.43019089121249, 114.42799993707108, 114.42334322127932, 114.41485224395316, 114.40466266938647, 114.39307398610899, 114.37978469271488, 114.3677470340809, 114.35319233722439, 114.33733967715251, 114.32393331220572, 114.31026233397483, 114.29702589284075, 114.28023956554881, 114.26441628628963, 114.24725791528178, 114.22862848328893, 114.21013466753482, 114.19063083999716, 114.16985341870365, 114.14950661851755, 114.1304070501741, 114.11189653226192, 114.09376820855782, 114.07751180847268, 114.06032263624907, 114.04579206275406, 114.03051054969184, 114.01587860392377, 114.00049672726782, 113.98467088918555, 113.97139058183048, 113.95794390937446, 113.9460240694802, 113.9337253225202, 113.92244447353991, 113.91127587181315, 113.89862636065082, 113.88381415805729, 113.86765680325077, 113.85156071565623, 113.8358237931124, 113.82064146681277, 113.80645597958082, 113.79057084545565, 113.77524178231678, 113.7602105208012, 113.74617857532058, 113.73237978352635, 113.71986953692411, 113.70832854650696, 113.69769144654173, 113.68580794956121, 113.67405861672975, 113.66148091905086, 113.6444214074185, 113.628208259086, 113.61032558984137, 113.5923123998927, 113.57318491332661, 113.55235720274626, 113.53014469326621, 113.50656116397998, 113.4824162767762, 113.45920815461923], "out_macd": [0.0, 0.007179487179485022, 0.005543136825195916, 0.008984251085223605, 0.01117903574952095, 0.009979177173121911, 0.0017459070386252051, -0.007117719500229214, -0.021160529814153506, -0.02912956319612192, -0.02826052025382353, -0.00891001059527241, -0.01877602142582191, 0.015588511643400693, -0.004730882808260617, -0.040539743044647025, -0.09924423761111711, -0.15840195571747984, -0.21497507439663366, -0.2714072890381658, -0.30355324308450804, -0.34641912453865586, -0.3876226598712549, -0.3971397014011018, -0.4032611475979735, -0.4010684214263307, -0.42429556278555935, -0.4312764221093204, -0.44379673728197133, -0.46171098150804823, -0.4708835548303796, -0.48227649911618187, -0.49747294835303535, -0.5019149191414272, -0.49129919917059794, -0.47418432797783794, -0.4537839664680945, -0.4190681964366121, -0.3958684541448463, -0.35323767651858873, -0.3229914812100674, -0.29162490105426286, -0.2709060715754674, -0.25637244652425295, -0.22291878078300442, -0.19656142123321274, -0.16250296094510475, -0.1379557004806884, -0.10997188444184758, -0.08679400139783411, -0.08040911865512612, -0.09283795276090245, -0.11348347289779781, -0.12916319980961077, -0.13838049924413554, -0.14083416120286074, -0.13437097144171162, -0.1425337604158443, -0.14411390835378768, -0.14254491989089502, -0.13287867628160654, -0.12304126403749649, -0.10470208049538599, -0.08236793862626257, -0.05760508743392734, -0.048388550603078784, -0.040488545386850205, -0.041416022264328944, -0.07860517341033812, -0.1014216858647643, -0.1328201308263317, -0.1583793668409328, -0.18696988660347813, -0.22239585067266887, -0.2603803427420246, -0.2999365078363212, -0.33389149179525646, -0.35110532262581273], "out_signal": [0.0, 0.0014358974358970045, 0.002257345313756787, 0.0036027264680501504, 0.0051179883243443105, 0.006090226094099831, 0.005221362283004906, 0.0027535459263580827, -0.002029269221744235, -0.007449328016619772, -0.011611566464060525, -0.011071255290302904, -0.012612208517406704, -0.006972064485245226, -0.0065238281498483045, -0.013327011128808049, -0.030510456425269863, -0.05608875628371186, -0.08786601990629622, -0.12457427373267015, -0.16037006760303774, -0.19757987899016138, -0.23558843516638012, -0.2678986884133245, -0.2949711802502543, -0.31619062848546964, -0.3378116153454876, -0.3565045766982542, -0.37396300881499767, -0.3915126033536078, -0.40738679364896224, -0.42236473474240616, -0.437386377464532, -0.45029208579991103, -0.45849350847404846, -0.4616316723748064, -0.46006213119346406, -0.45186334424209373, -0.44066436622264427, -0.4231790282818332, -0.40314151886748, -0.3808381953048366, -0.3588517705589628, -0.3383559057520208, -0.3152684807582175, -0.2915270688532166, -0.26572224727159427, -0.2401689379134131, -0.2141295272191, -0.18866242205484685, -0.16701176137490273, -0.15217699965210268, -0.14443829430124172, -0.14138327540291554, -0.14078272017115953, -0.14079300837749978, -0.13950860099034215, -0.1401136328754426, -0.14091368797111162, -0.1412399343550683, -0.13956768274037595, -0.13626239899980008, -0.12995033529891728, -0.12043385596438635, -0.10786810225829456, -0.09597219192725141, -0.08487546261917117, -0.07618357454820272, -0.07666789432062981, -0.08161865262945672, -0.09185894826883173, -0.10516303198325194, -0.12152440290729719, -0.14169869246037153, -0.16543502251670217, -0.192335319580626, -0.2206465540235521, -0.24673830774400424], "out_upper_bb": [null, 114.60227922061357, 114.56392304845411, 114.55749999999999, 114.5504984276574, 114.54064369419164, 114.55731844728572, 114.56703287117409, 114.59402513789968, 114.59160138742645, 114.57977552924375, 114.61987777421861, 114.61480923239093, 114.72540714927742, 114.72207521014789, 114.76105002490874, 114.87633273814097, 114.9733728386837, 115.05390937711365, 115.13024207939054, 115.15766622175536, 115.18709198844668, 115.21726133531376, 115.18342742765044, 115.13470259408598, 115.07095892866496, 115.03484425946738, 114.97293918782233, 114.9175026585249, 114.84809187667754, 114.73617630311352, 114.54786507597045, 114.40991169546261, 114.05935501976951, 113.82222895887547, 113.60810371286836, 113.46946797175532, 113.35054148542541, 113.2532200387194, 113.19146522125011, 113.08833528852873, 113.04191547230289, 113.01351934424284, 112.9286903487637, 112.86416305482895, 112.77413304419706, 112.8041099173673, 112.80812572062857, 112.85339368853055, 112.9024912636887, 112.92006562261766, 112.91607511324608, 112.89911281989737, 112.88444699325338, 112.88081621205144, 112.87797076105075, 112.87316935112587, 112.88469949836433, 112.89029990381974, 112.88296740054388, 112.8785633789672, 112.86902499666675, 112.8693140021367, 112.87847166710728, 112.87696212750743, 112.8652297203127, 112.82811066924377, 112.79271805873766, 112.7686932451593, 112.7130603629462, 112.71505244510037, 112.74110267574473, 112.7865034254033, 112.84931327976408, 112.91524540556973, 112.97753991539514, 113.01305511583925, 113.03417164401579], "out_lower_bb": [null, 114.34772077938642, 114.35607695154587, 114.37750000000001, 114.3915015723426, 114.39435630580839, 114.34696726699997, 114.30671712882591, 114.2359748621003, 114.21039861257354, 114.2147699253017, 114.20678889244807, 114.19057538299371, 114.13673570786544, 114.11059145651876, 114.01457497509125, 113.80307902656492, 113.60060493909404, 113.40985904393898, 113.21608792060945, 113.06266377824466, 112.87173801155335, 112.6745686646862, 112.55840257234958, 112.453627405914, 112.37037107133506, 112.23148574053263, 112.12939081217769, 112.01482734147511, 111.89423812332244, 111.8071536968865, 111.76146492402954, 111.68216830453737, 111.76522498023051, 111.80435104112455, 111.84948628713168, 111.86012202824467, 111.8859685145746, 111.8942899612806, 111.9102947787499, 111.94742471147131, 111.95934452769711, 111.95874065575717, 111.98556965123626, 112.02009694517103, 112.07412695580292, 112.0591500826327, 112.05713427937141, 112.03786631146941, 112.03126873631128, 112.04069437738234, 112.06068488675393, 112.09339718010261, 112.12056300674662, 112.12819378794855, 112.13502923894923, 112.15033064887409, 112.11380050163565, 112.09820009618025, 112.0719925994561, 112.06039662103284, 112.04987500333323, 112.05009599786332, 112.05593833289274, 112.05637787249256, 112.05645027968731, 112.06806933075624, 112.07346194126232, 112.01218675484073, 111.98931963705381, 111.90642755489965, 111.81937732425523, 111.71497657459669, 111.57516672023591, 111.41423459443028, 111.23694008460487, 111.06992488416074, 110.94280835598421], "overall_sma_10": [115.565, 115.5625, 115.52499999999999, 115.5125, 115.51399999999998, 115.52499999999999, 115.51964285714287, 115.5409375, 115.54972222222221, 115.56875, 115.58874999999998, 115.58775, 115.59224999999999, 115.58975000000001, 115.66475, 115.75075, 115.84099999999998, 115.926, 116.03800000000001, 116.143, 116.25349999999999, 116.3865, 116.494, 116.623, 116.672, 116.69300000000001, 116.721, 116.72999999999999, 116.734, 116.727, 116.69800000000001, 116.66, 116.644, 116.588, 116.519, 116.478, 116.42550000000001, 116.3765, 116.32449999999999, 116.271, 116.24000000000001, 116.22379000000001, 116.20979, 116.22179000000001, 116.24378999999999, 116.24278999999999, 116.24529, 116.25829000000002, 116.25479, 116.26062999999999, 116.27437, 116.27358, 116.27658, 116.27457999999999, 116.27757999999999, 116.28858, 116.30858999999998, 116.31459, 116.32909, 116.32689, 116.30265, 116.28564999999999, 116.27515000000001, 116.26015, 116.24689000000001, 116.23188, 116.22087000000002, 116.22187, 116.20987, 116.20962999999999, 116.21862999999999, 116.23763000000001, 116.25412999999999, 116.27313, 116.27939, 116.28539999999998, 116.28339999999999, 116.2684, 116.27739, 116.28249000000001, 116.27849, 116.26349, 116.23598999999999, 116.22398999999999, 116.22399, 116.22899000000002, 116.24599, 116.27199, 116.28100000000002, 116.30199999999999, 116.3305, 116.3865, 116.495, 116.577, 116.63200000000002, 116.65299999999999, 116.641, 116.63499999999999, 116.622, 116.6, 116.585, 116.546, 116.49000000000001, 116.44200000000001, 116.41099999999999, 116.401, 116.417, 116.422, 116.42999999999999, 116.439, 116.449, 116.45549999999999, 116.4425, 116.4455, 116.4607, 116.4887, 116.50469999999999, 116.5267, 116.5377, 116.56469999999999, 116.5767, 116.5932, 116.5992, 116.59670000000001, 116.5945, 116.5805, 116.5865, 116.59049999999999, 116.6045, 116.6075, 116.62449999999998, 116.6395, 116.65800000000002, 116.67265, 116.67965000000001, 116.69465, 116.69279000000002, 116.69078999999999, 116.69679, 116.70879, 116.71779000000001, 116.72179000000001, 116.73628999999998, 116.75614, 116.77941000000001, 116.78841, 116.79026999999999, 116.78129000000001, 116.77629000000002, 116.76529000000001, 116.75529999999999, 116.75729999999999, 116.75230000000002, 116.7423, 116.73483000000002, 116.72882999999999, 116.73033000000001, 116.74231, 116.74531000000002, 116.74781, 116.74380000000001, 116.7393, 116.73346, 116.73046, 116.71466000000001, 116.70765999999999, 116.68666, 116.64766, 116.60365999999999, 116.56915999999998, 116.59166, 116.61416000000001, 116.638, 116.65, 116.67213999999998, 116.67114000000001, 116.69413999999999, 116.71314, 116.74264000000001, 116.77664000000001, 116.75213999999998, 116.74213999999999, 116.70814, 116.66614, 116.63250000000001, 116.64349999999999, 116.65599999999999, 116.679, 116.70049999999999, 116.7105, 116.7365, 116.7345, 116.7665, 116.81550000000001, 116.846, 116.856, 116.85700000000001, 116.85700000000001, 116.86100000000002, 116.853, 116.83900000000001, 116.835, 116.81199999999998, 116.787, 116.78099999999999, 116.78000000000002, 116.78437999999998, 116.81237999999999, 116.83288, 116.86488, 116.88788, 116.91587999999999, 116.95488, 116.99988, 117.03538, 117.06737999999999, 117.106, 117.13200000000002, 117.1585, 117.16749999999999, 117.181, 117.18700000000001, 117.19500000000001, 117.20698999999999, 117.22448999999999, 117.24549000000002, 117.24049, 117.23148999999998, 117.21998999999998, 117.23265, 117.23615, 117.23715, 117.23794000000001, 117.23595, 117.22695000000002, 117.21795, 117.22394999999999, 117.23895, 117.25545000000002, 117.25779, 117.28079, 117.29979, 117.303, 117.31199999999998, 117.31898999999999, 117.28998999999999, 117.26399, 117.19599000000001, 117.17909999999999, 117.22446, 117.21246000000001, 117.10295999999998, 117.00196000000001, 116.89996000000001, 116.76297000000002, 116.66597000000002, 116.59639000000001, 116.55339000000001, 116.46728, 116.31792, 116.21592000000001, 116.22441999999998, 116.23242, 116.22492, 116.26691999999998, 116.29692, 116.2675, 116.20849999999999, 116.1475, 116.07750000000001, 116.0195, 115.95612000000001, 115.88512, 115.81761999999999, 115.74962000000001, 115.67061999999999, 115.61861999999999, 115.59262000000001, 115.55861999999999, 115.55062000000001, 115.51961999999999, 115.49299999999998, 115.477, 115.46400000000001, 115.44500000000001, 115.43500000000002, 115.418, 115.41099999999999, 115.39200000000001, 115.343, 115.30199999999999, 115.239, 115.199, 115.172, 115.152, 115.15218, 115.16068, 115.17463000000001, 115.22540999999998, 115.30740999999998, 115.38440999999997, 115.47640999999999, 115.54441, 115.61740999999999, 115.67441, 115.72223, 115.76373000000001, 115.82278000000001, 115.86300000000001, 115.898, 115.946, 115.99999, 116.05199000000002, 116.08498999999999, 116.11899000000001, 116.15499, 116.19699, 116.21799000000001, 116.24199000000002, 116.27199, 116.30499000000002, 116.32400000000003, 116.33999999999999, 116.38035000000002, 116.41435000000001, 116.47335000000001, 116.49835, 116.53235, 116.55335, 116.55435, 116.55635, 116.57435000000001, 116.61835, 116.61449999999999, 116.6045, 116.55850000000001, 116.5155, 116.4665, 116.39849999999998, 116.35037, 116.28137, 116.21937, 116.09036999999998, 115.99087, 115.90836999999999, 115.83737, 115.79937, 115.78236999999999, 115.78637, 115.76750000000001, 115.7305, 115.6685, 115.67550000000001, 115.70049999999999, 115.73299999999999, 115.729, 115.73600000000002, 115.72709, 115.72509, 115.73209, 115.75408999999999, 115.77609, 115.75809, 115.69981, 115.64481, 115.60880999999999, 115.55130999999999, 115.46722, 115.39522, 115.31071999999999, 115.22772, 115.14372, 115.07672, 115.02005, 114.95004999999999, 114.89334, 114.84184, 114.80334, 114.72834, 114.65584000000001, 114.60583999999999, 114.56384, 114.52934, 114.48629000000001, 114.45029, 114.43800000000002, 114.436, 114.42550000000001, 114.4425, 114.4725, 114.4745, 114.4885, 114.487, 114.50899999999999, 114.52250000000001, 114.5065, 114.47650000000002, 114.45849999999999, 114.42949999999999, 114.401, 114.39399999999998, 114.401, 114.38549999999998, 114.41650000000001, 114.38899999999998, 114.33999999999999, 114.26100000000001, 114.16708000000001, 114.06708, 113.94532999999998, 113.82633000000001, 113.65782999999999, 113.50633, 113.32533000000001, 113.19933, 113.10132999999999, 113.00533, 112.93525, 112.86524999999999, 112.797, 112.71700000000001, 112.65150000000001, 112.58575, 112.49925, 112.42725, 112.35625999999999, 112.32426000000001, 112.30126, 112.28226, 112.30475999999999, 112.31876, 112.34975999999999, 112.38651, 112.41501000000001, 112.45701, 112.492, 112.53899999999999, 112.56400000000001, 112.609, 112.62899999999999, 112.64200000000001, 112.627, 112.606, 112.59, 112.55199999999999, 112.521, 112.4845, 112.4345, 112.37950000000001, 112.32596000000001, 112.29695999999998, 112.29189999999998, 112.31341, 112.34441, 112.38134, 112.40068000000001, 112.41168, 112.43168, 112.40137999999999, 112.37642000000001, 112.32452, 112.26858, 112.18807000000001, 112.08007, 111.94814, 111.81379999999999, 111.6713, 111.5453], "overall_sma_50": [115.565, 115.5625, 115.52499999999999, 115.5125, 115.51399999999998, 115.52499999999999, 115.51964285714287, 115.5409375, 115.54972222222221, 115.56875, 115.5865909090909, 115.58354166666668, 115.57673076923076, 115.56767857142857, 115.61449999999999, 115.66609375, 115.70867647058823, 115.75486111111111, 115.80671052631578, 115.855875, 115.90416666666667, 115.94852272727272, 115.97554347826087, 116.00739583333332, 116.0375, 116.0610576923077, 116.08361111111111, 116.10312499999999, 116.12646551724139, 116.14625, 116.16024193548388, 116.170859375, 116.17810606060607, 116.17816176470588, 116.17507142857143, 116.17687500000001, 116.17601351351351, 116.17506578947369, 116.1772435897436, 116.1774375, 116.17969512195123, 116.1834619047619, 116.18547441860466, 116.18807727272726, 116.19034222222223, 116.19120434782609, 116.19075319148936, 116.19240416666666, 116.1930693877551, 116.19407600000001, 116.21092400000002, 116.226324, 116.24332400000002, 116.259424, 116.275424, 116.29062400000001, 116.308276, 116.32107599999999, 116.33607599999999, 116.34570400000001, 116.353704, 116.36590400000001, 116.37990399999998, 116.393504, 116.391852, 116.38685, 116.38425000000001, 116.38025000000002, 116.37045, 116.35902999999999, 116.34673, 116.33613, 116.33193, 116.32353, 116.31333000000001, 116.30533000000001, 116.29673000000001, 116.28793, 116.279128, 116.270128, 116.26282800000001, 116.256828, 116.25032800000001, 116.250728, 116.254328, 116.255528, 116.260828, 116.267028, 116.270428, 116.27632799999999, 116.28092799999999, 116.28937, 116.30736999999999, 116.32177000000001, 116.33196999999998, 116.33757, 116.33997, 116.34237000000002, 116.34387000000001, 116.34420199999998, 116.343054, 116.343854, 116.35005399999999, 116.355254, 116.358654, 116.360054, 116.36165199999999, 116.36385200000001, 116.36405199999999, 116.36662399999999, 116.37232399999999, 116.377824, 116.383524, 116.392324, 116.40141600000001, 116.411418, 116.418418, 116.424818, 116.42961799999999, 116.437638, 116.443938, 116.448938, 116.452538, 116.457038, 116.46443799999999, 116.470438, 116.479038, 116.489238, 116.49504, 116.50263999999999, 116.51314, 116.52414, 116.53694, 116.54677, 116.55557, 116.56357, 116.568398, 116.57299800000001, 116.57819799999999, 116.58399800000001, 116.59059800000001, 116.591198, 116.585198, 116.582598, 116.58505200000002, 116.590652, 116.59825200000002, 116.602256, 116.609056, 116.617056, 116.624658, 116.633458, 116.63765800000002, 116.642658, 116.649818, 116.656218, 116.660918, 116.66631799999999, 116.67211800000001, 116.67881799999999, 116.68361800000001, 116.690218, 116.69585000000001, 116.69965, 116.70061, 116.70001, 116.69731, 116.69050999999999, 116.68531000000002, 116.67971, 116.68661, 116.69441, 116.70361000000001, 116.71031, 116.71613800000002, 116.718138, 116.71883799999999, 116.715038, 116.712938, 116.71353800000001, 116.712138, 116.71493799999999, 116.713638, 116.70900800000001, 116.70670799999999, 116.707908, 116.71148000000001, 116.71268, 116.71368000000001, 116.71387999999999, 116.71588, 116.71748, 116.71968000000001, 116.72088, 116.720026, 116.721426, 116.724826, 116.727822, 116.73062199999998, 116.73142200000001, 116.73262000000001, 116.73302, 116.73162, 116.72982, 116.72926, 116.73166, 116.735636, 116.741836, 116.74813599999999, 116.75483600000001, 116.76143599999999, 116.768336, 116.775904, 116.783704, 116.793404, 116.80360399999999, 116.819504, 116.83870399999999, 116.85910399999999, 116.87450400000002, 116.879304, 116.882904, 116.88730399999999, 116.895102, 116.903874, 116.918474, 116.92877399999999, 116.942374, 116.95457400000001, 116.965706, 116.976106, 116.98190600000002, 116.993264, 117.009064, 117.022764, 117.03336399999998, 117.04236399999999, 117.054364, 117.065564, 117.075164, 117.084964, 117.094964, 117.10056399999999, 117.108364, 117.117362, 117.120162, 117.123762, 117.122162, 117.12918400000001, 117.14945599999999, 117.159656, 117.14855599999999, 117.138556, 117.13095600000001, 117.11375600000001, 117.097356, 117.08616400000001, 117.07036399999998, 117.056064, 117.040064, 117.025264, 117.01026399999999, 116.994064, 116.97596399999999, 116.960064, 116.943264, 116.918464, 116.88566399999999, 116.85386399999999, 116.822064, 116.792964, 116.76408799999999, 116.732088, 116.69809000000001, 116.66509, 116.62828999999999, 116.59409000000001, 116.55788999999999, 116.52159, 116.485658, 116.449658, 116.41525800000001, 116.37989999999999, 116.34369999999998, 116.3087, 116.2717, 116.23289999999999, 116.19229999999999, 116.14890000000001, 116.1027, 116.0539, 116.00309999999999, 115.95909999999999, 115.9157, 115.875302, 115.844138, 115.812238, 115.788028, 115.75816200000001, 115.71929, 115.68829, 115.67779, 115.66759, 115.65919, 115.65759, 115.65539000000001, 115.64570599999999, 115.641906, 115.637306, 115.635306, 115.634306, 115.632904, 115.631504, 115.63120400000001, 115.628004, 115.62700400000001, 115.63160399999998, 115.643804, 115.656204, 115.674204, 115.691404, 115.70648000000001, 115.72248000000002, 115.74375, 115.76095, 115.78755, 115.80754999999999, 115.83175000000001, 115.85515, 115.87495000000001, 115.89875, 115.92275, 115.95074999999999, 115.97385, 115.99285, 116.01225000000001, 116.02705, 116.04285, 116.05645, 116.076424, 116.09462400000001, 116.118824, 116.12902400000002, 116.137624, 116.14412399999999, 116.149288, 116.154788, 116.164398, 116.168642, 116.168442, 116.163842, 116.15724200000001, 116.155242, 116.154242, 116.15584199999999, 116.15064199999999, 116.14924200000002, 116.14526000000002, 116.14106000000001, 116.13526, 116.12546, 116.11246200000001, 116.09646200000002, 116.07720599999999, 116.06100599999999, 116.041406, 116.02010600000001, 115.99510600000002, 115.971706, 115.94300599999998, 115.910006, 115.87640599999999, 115.84380599999999, 115.80514599999998, 115.768146, 115.725404, 115.688804, 115.64930399999999, 115.60670400000001, 115.56330399999999, 115.51990400000001, 115.47430399999999, 115.426004, 115.379504, 115.337304, 115.301304, 115.272904, 115.24110399999999, 115.21550399999998, 115.18772999999999, 115.15853000000001, 115.12813, 115.10533, 115.08313, 115.06012999999999, 115.03513000000001, 115.00833, 114.97633, 114.94412999999999, 114.91443000000001, 114.89123, 114.87463, 114.84733, 114.82633, 114.79133, 114.75733, 114.71332999999998, 114.66432799999998, 114.61252799999998, 114.557078, 114.505678, 114.45097799999999, 114.396978, 114.35143400000001, 114.30223400000001, 114.255834, 114.204134, 114.15793399999998, 114.106534, 114.054334, 114.003534, 113.952534, 113.89878400000002, 113.847274, 113.797674, 113.748418, 113.70061799999999, 113.657518, 113.617318, 113.584118, 113.54611799999999, 113.509718, 113.470218, 113.433018, 113.399018, 113.359218, 113.321218, 113.285218, 113.25061800000002, 113.21541800000001, 113.17961799999999, 113.137418, 113.09401799999999, 113.049218, 113.00491800000002, 112.96211799999999, 112.922818, 112.880418, 112.840618, 112.80041, 112.76021, 112.71559799999999, 112.67960000000001, 112.6348, 112.60338600000001, 112.574254, 112.55295400000001, 112.533338, 112.507478, 112.486628, 112.45984799999998, 112.437748, 112.41594799999999, 112.385748, 112.353148, 112.316748, 112.286148, 112.25534800000001], "overall_sma_200": [115.565, 115.5625, 115.52499999999999, 115.5125, 115.51399999999998, 115.52499999999999, 115.51964285714287, 115.5409375, 115.54972222222221, 115.56875, 115.5865909090909, 115.58354166666668, 115.57673076923076, 115.56767857142857, 115.61449999999999, 115.66609375, 115.70867647058823, 115.75486111111111, 115.80671052631578, 115.855875, 115.90416666666667, 115.94852272727272, 115.97554347826087, 116.00739583333332, 116.0375, 116.0610576923077, 116.08361111111111, 116.10312499999999, 116.12646551724139, 116.14625, 116.16024193548388, 116.170859375, 116.17810606060607, 116.17816176470588, 116.17507142857143, 116.17687500000001, 116.17601351351351, 116.17506578947369, 116.1772435897436, 116.1774375, 116.17969512195123, 116.1834619047619, 116.18547441860466, 116.18807727272726, 116.19034222222223, 116.19120434782609, 116.19075319148936, 116.19240416666666, 116.1930693877551, 116.19407600000001, 116.19825882352941, 116.20079230769231, 116.2026641509434, 116.2040962962963, 116.20620363636364, 116.20859285714286, 116.21142631578948, 116.21347068965517, 116.21612372881356, 116.21621166666667, 116.21537213114755, 116.21447903225807, 116.21416984126984, 116.2128546875, 116.21246307692307, 116.21212121212122, 116.21283582089552, 116.21470588235294, 116.21521739130435, 116.21527142857143, 116.2158309859155, 116.21769444444443, 116.21964383561644, 116.22099999999999, 116.22138666666666, 116.22176315789473, 116.222, 116.22158974358975, 116.22308734177216, 116.22367374999999, 116.22356666666666, 116.22327926829269, 116.22161325301204, 116.22135595238095, 116.22169294117647, 116.22260348837209, 116.22475747126438, 116.22731704545454, 116.22959438202247, 116.23237666666667, 116.23531758241758, 116.24102065217392, 116.25100967741935, 116.25919042553191, 116.26488315789473, 116.26743645833334, 116.26766907216495, 116.26891734693878, 116.2692313131313, 116.269139, 116.2699396039604, 116.2709205882353, 116.27421262135921, 116.27676826923077, 116.27879904761905, 116.28003679245283, 116.28162523364486, 116.28309166666666, 116.28398073394496, 116.28458090909092, 116.28607117117117, 116.28740089285714, 116.28910530973452, 116.29156929824562, 116.29461652173913, 116.29802500000001, 116.30069145299144, 116.30373644067797, 116.30530168067226, 116.30792416666667, 116.31009008264462, 116.31246639344262, 116.31431626016261, 116.31617661290322, 116.3186072, 116.32044365079365, 116.32319606299212, 116.32613984375, 116.32849534883721, 116.33096846153846, 116.33409083969465, 116.33724166666667, 116.34015714285715, 116.34277910447761, 116.34535111111111, 116.34795882352941, 116.35017372262773, 116.35256376811594, 116.35499136690648, 116.35795571428571, 116.3613035460993, 116.36432253521126, 116.36785874125874, 116.37148472222222, 116.37528620689655, 116.37812671232876, 116.38011224489794, 116.38153175675676, 116.38326644295302, 116.38511133333333, 116.38739602649007, 116.39017631578946, 116.39298562091503, 116.39556363636363, 116.39848258064517, 116.4006076923077, 116.40241910828027, 116.40436582278481, 116.40603647798741, 116.40778, 116.40953291925466, 116.41172716049381, 116.4138736196319, 116.41598414634146, 116.41764484848485, 116.41910481927711, 116.41943952095808, 116.41884761904761, 116.41773017751478, 116.41727294117646, 116.42018362573098, 116.42349651162792, 116.42682890173411, 116.42943333333332, 116.43218742857142, 116.433425, 116.43495932203389, 116.43538089887642, 116.4358815642458, 116.43723777777777, 116.43852375690608, 116.4410043956044, 116.44220109289617, 116.44229782608696, 116.44301513513514, 116.4447193548387, 116.44677967914438, 116.44833936170212, 116.44988253968253, 116.45161999999999, 116.45412460732983, 116.45629062500001, 116.45900414507773, 116.46153505154638, 116.46368102564102, 116.46570306122449, 116.46760304568528, 116.4689787878788, 116.47054170854271, 116.47168900000001, 116.477814, 116.484164, 116.490664, 116.496789, 116.50328900000001, 116.50963899999999, 116.51662049999999, 116.5232705, 116.5300955, 116.5364955, 116.5427705, 116.5505705, 116.5587955, 116.5672955, 116.57182050000002, 116.5754705, 116.5798705, 116.5835705, 116.58612049999999, 116.58772049999999, 116.5891455, 116.5905955, 116.5938455, 116.59649499999999, 116.599445, 116.603095, 116.605845, 116.608645, 116.61041999999999, 116.61300299999999, 116.61605300000001, 116.61945300000001, 116.6235425, 116.6288925, 116.63484250000002, 116.6400925, 116.6457675, 116.6517675, 116.65696750000001, 116.6623425, 116.6680925, 116.673253, 116.678203, 116.683403, 116.6886025, 116.6924525, 116.69670249999999, 116.6986525, 116.70318300000001, 116.71053400000001, 116.714997, 116.714722, 116.714472, 116.71467200000001, 116.712872, 116.711322, 116.71109249999999, 116.7105925, 116.71009249999999, 116.7100855, 116.71066049999999, 116.7116605, 116.71233550000001, 116.71291049999999, 116.7138735, 116.714574, 116.71342400000002, 116.70992400000002, 116.706974, 116.703479, 116.700704, 116.697585, 116.69388500000001, 116.69013500000001, 116.68738499999999, 116.683835, 116.680185, 116.67613499999999, 116.6710355, 116.6668855, 116.6627605, 116.6590605, 116.6559355, 116.6521355, 116.64843549999999, 116.6441355, 116.63878550000001, 116.63308549999999, 116.6265855, 116.6189355, 116.61133550000001, 116.60168549999999, 116.59113550000001, 116.58188549999998, 116.57443549999999, 116.56909449999999, 116.5647695, 116.56006700000002, 116.556756, 116.554306, 116.55130599999998, 116.548206, 116.54385599999999, 116.540656, 116.537606, 116.535156, 116.532106, 116.53010599999999, 116.52840599999999, 116.527256, 116.52615600000001, 116.5254305, 116.52433049999999, 116.52263049999999, 116.5205205, 116.5184705, 116.5167205, 116.51467050000001, 116.5136205, 116.5126205, 116.5125705, 116.51197049999999, 116.51137050000001, 116.511813, 116.511513, 116.51311300000002, 116.51231299999999, 116.51176299999999, 116.51106300000001, 116.50996299999998, 116.509163, 116.508713, 116.509388, 116.5089055, 116.5077555, 116.5063055, 116.50344849999999, 116.50054850000001, 116.4961485, 116.492042, 116.48734199999998, 116.483592, 116.477092, 116.47064200000001, 116.4642035, 116.4587535, 116.45390350000001, 116.4506025, 116.4466525, 116.44215249999999, 116.43610199999999, 116.42915200000002, 116.423252, 116.418552, 116.414112, 116.40876200000001, 116.40418699999998, 116.39984150000001, 116.3956415, 116.3913665, 116.3866165, 116.3809915, 116.37448350000001, 116.36701950000001, 116.3606195, 116.35381949999999, 116.3474195, 116.3408195, 116.33521950000001, 116.3284445, 116.3184195, 116.30746949999998, 116.2964195, 116.285522, 116.27451500000001, 116.2649295, 116.2548045, 116.24532949999998, 116.2345045, 116.22240450000001, 116.2111045, 116.19855449999999, 116.1874795, 116.1765295, 116.16540450000001, 116.15465450000002, 116.1438045, 116.1326545, 116.12160449999999, 116.1105045, 116.0980045, 116.0862545, 116.0735045, 116.0612045, 116.0492295, 116.03717950000001, 116.02477950000001, 116.01272949999999, 116.0000295, 115.98790449999998, 115.97575450000001, 115.96455449999999, 115.9521795, 115.9426795, 115.92962949999999, 115.91517950000001, 115.89861050000002, 115.8804645, 115.8617395, 115.841927, 115.822677, 115.80165199999999, 115.77975199999999, 115.75895200000001, 115.737827, 115.71687700000001, 115.693577, 115.67062700000001, 115.64707700000001, 115.623402, 115.59947700000001, 115.574877, 115.5492895, 115.523565, 115.49796500000001, 115.47241550000001, 115.44776549999999, 115.42411550000001, 115.40019050000001, 115.3770075, 115.3536075, 115.33050749999998, 115.306718, 115.282518, 115.259468, 115.236118, 115.21351799999998, 115.19036799999999, 115.167868, 115.145568, 115.12166799999999, 115.096868, 115.07186800000001, 115.04641800000002, 115.02111850000001, 114.9976685, 114.9745435, 114.9522935, 114.92788799999998, 114.900643, 114.87589299999999, 114.856315, 114.8374405, 114.8186405, 114.802037, 114.78440400000001, 114.765308, 114.74620799999998, 114.724593, 114.70356799999999, 114.681323, 114.658523, 114.63522300000001, 114.61139800000001, 114.586098, 114.56024800000002, 114.53549799999999, 114.513048], "overall_ema_10": [115.565, 115.56409090909091, 115.54334710743802, 115.53092036063111, 115.52893484051636, 115.53821941496793, 115.52899770315557, 115.55827084803636, 115.56949433021157, 115.6004953610822, 115.63040529543088, 115.61578615080708, 115.59382503247852, 115.56767502657334, 115.69537047628727, 115.83075766241684, 115.93243808743196, 116.04290388971705, 116.1696486370412, 116.2824397939428, 116.38926892231683, 116.47849275462285, 116.49513043560052, 116.53965217458224, 116.57971541556729, 116.59249443091869, 116.60658635256983, 116.61084337937531, 116.6415991285798, 116.65585383247438, 116.64206222656995, 116.61623273082995, 116.57873587067905, 116.5062384396465, 116.42692235971077, 116.39293647612698, 116.34785711683116, 116.31006491377096, 116.30096220217624, 116.27987816541692, 116.27808213534111, 116.28895811073363, 116.28551118150934, 116.28814551214398, 116.28848269175415, 116.27784947507158, 116.25824047960401, 116.26037857422146, 116.25394610618119, 116.25202863233005, 116.2802779719064, 116.2893183406507, 116.29126046053237, 116.28921310407193, 116.29481072151339, 116.3030269539655, 116.3152220532445, 116.31790895265459, 116.32738005217193, 116.30811095177702, 116.28209077872665, 116.2598924553218, 116.24809382708146, 116.22662222215754, 116.21949090903799, 116.21411074375835, 116.2224542448932, 116.24382620036717, 116.24494870939131, 116.24023076222925, 116.24291607818756, 116.26238588215345, 116.2801339035801, 116.28738228474734, 116.28058550570236, 116.27502450466557, 116.26865641290817, 116.25435524692486, 116.26990883839306, 116.26992541323068, 116.25993897446145, 116.24904097910482, 116.21921534654031, 116.21572164716933, 116.22195407495673, 116.2361442431464, 116.26775438075614, 116.30088994789138, 116.32436450282022, 116.35266186594382, 116.3794506175904, 116.44864141439214, 116.5797975208663, 116.65983433525423, 116.68531900157164, 116.6534428194677, 116.58736230683719, 116.55147825104862, 116.50575493267614, 116.46107221764412, 116.44087726898154, 116.42799049280306, 116.46108313047523, 116.47543165220699, 116.4780804427148, 116.46570218040301, 116.46284723851154, 116.4586931951458, 116.44438534148291, 116.4272243703042, 116.43136539388524, 116.43202623136065, 116.44074873474963, 116.46424896479516, 116.4965673348324, 116.53173691031742, 116.54596656298698, 116.56669991517114, 116.5527544760491, 116.56498093494926, 116.5658934922312, 116.57209467546188, 116.56625927992336, 116.56239395630092, 116.57286778242802, 116.56871000380474, 116.58712636674933, 116.60764884552218, 116.61171269179087, 116.61867402055617, 116.64073328954595, 116.66059996417394, 116.67230906159685, 116.6757983231247, 116.67838044619293, 116.68231127415785, 116.67669104249279, 116.67729267113046, 116.67960309456129, 116.69603889555015, 116.72039545999556, 116.73305083090546, 116.75795067983174, 116.78195964713505, 116.8075488022014, 116.80435811089204, 116.77992936345713, 116.74543311555583, 116.72626345818203, 116.71421555669437, 116.7171036372954, 116.73399388505986, 116.74963136050351, 116.75697111313923, 116.77352181984118, 116.76560876168824, 116.75095262319947, 116.74350669170865, 116.7301418386707, 116.72193423163966, 116.71612800770518, 116.72501382448606, 116.73166585639768, 116.73681751887084, 116.7283052427125, 116.71588610767384, 116.67208863355131, 116.60807251836016, 116.53933206047648, 116.50308986766257, 116.57798261899663, 116.65289487008813, 116.71600489370846, 116.74582218576145, 116.77592724289573, 116.75303138055105, 116.74429840226904, 116.70169869276558, 116.66957165771728, 116.6714677199505, 116.67120086177768, 116.71098252327263, 116.7017129735867, 116.65776516020729, 116.64271694926052, 116.66404114030406, 116.69421547843058, 116.70253993689775, 116.7093508574618, 116.7221961561051, 116.7599786731769, 116.7799825507811, 116.81634935972998, 116.84064947614272, 116.84780411684403, 116.85002155014512, 116.84819945011873, 116.82852682282441, 116.81970376412906, 116.79793944337831, 116.79649590821862, 116.80258756126977, 116.79302618649345, 116.77611233440372, 116.78409190996666, 116.79607519906364, 116.81202516287024, 116.8498387696211, 116.87441353878089, 116.90088380445708, 116.92254129455578, 116.95662469554564, 116.98996565999188, 117.01906281272062, 117.0474150285896, 117.06970320520966, 117.10612080426245, 117.13773520348745, 117.15814698467156, 117.14939298745854, 117.15041244428426, 117.15397381805076, 117.16597857840516, 117.18487338233149, 117.21489640372576, 117.24491523941198, 117.24038519588252, 117.23122425117661, 117.21372893278085, 117.21788730863886, 117.21281688888634, 117.2068501818161, 117.21067742148588, 117.21782698121572, 117.22549480281285, 117.23722302048323, 117.24500065312264, 117.26227326164579, 117.26913266861928, 117.26747218341578, 117.29520451370382, 117.3088036930304, 117.29993029429758, 117.30721569533438, 117.31134011436448, 117.25473282084366, 117.2120541261448, 117.11168064866393, 117.11521143981594, 117.22400935984939, 117.23782583987676, 117.0627665962628, 116.91499085148774, 116.80681069667179, 116.65284511545873, 116.53960054901168, 116.50043681282773, 116.45126648322267, 116.41830894081853, 116.38225276976061, 116.36366135707685, 116.36299565579014, 116.35699644564647, 116.33663345552893, 116.34451828179638, 116.34187859419704, 116.28517339525212, 116.16786914156991, 116.0755292976481, 115.97452397080298, 115.92461052156608, 115.88853588128134, 115.83971117559383, 115.79067278003131, 115.77418682002562, 115.73160739820278, 115.69131514398408, 115.63471239053243, 115.57749195589017, 115.55249341845558, 115.52294916055456, 115.51150385863554, 115.5021395207018, 115.49084142602874, 115.49432480311441, 115.4844475661845, 115.45818437233277, 115.43124175918135, 115.37647053023929, 115.29893043383214, 115.2409430822263, 115.16622615818514, 115.14691231124239, 115.15111007283467, 115.17999915050109, 115.22759930495543, 115.26349034041807, 115.29731027852388, 115.35921750061044, 115.43390522777217, 115.49137700454087, 115.53839936735162, 115.57505402783313, 115.63413511368165, 115.67883782028497, 115.72268548932406, 115.74401540035605, 115.79783078210949, 115.84186154899868, 115.89243217645345, 115.95380814437101, 116.01491575448537, 116.05947652639712, 116.09048079432492, 116.1140297408113, 116.14420615157287, 116.16525957855961, 116.18066692791241, 116.19872748647379, 116.23895885256945, 116.2973299702841, 116.33054270295972, 116.34680766605796, 116.39893354495649, 116.4282183549644, 116.50854229042541, 116.50880732852988, 116.52356963243354, 116.51746606290016, 116.50156314237285, 116.51582438921415, 116.54203813662974, 116.59984938451524, 116.59896767823973, 116.57370082765068, 116.5439370408051, 116.45958485156781, 116.39420578764638, 116.28798655352885, 116.22629808925088, 116.16515298211434, 116.14239789445719, 116.03832555001043, 115.95862999546307, 115.89978817810615, 115.8634630548141, 115.83374249939337, 115.85124386314003, 115.85101770620547, 115.83446903234992, 115.77729284464992, 115.71233050925902, 115.69917950757556, 115.7266014152891, 115.76903752160015, 115.74921251767285, 115.75299205991413, 115.76897532174793, 115.78007071779376, 115.78914876910399, 115.7802126292669, 115.75471942394564, 115.70113407413734, 115.62223696974874, 115.58364842979442, 115.53207598801362, 115.47078944473841, 115.38519136387687, 115.3351565704447, 115.27149173945475, 115.20576596864478, 115.13199033798209, 115.0698102765308, 115.0026629535252, 114.94945150742971, 114.91007850607886, 114.86824605042816, 114.82220131398667, 114.73816471144363, 114.65122567299933, 114.60736645972672, 114.56602710341276, 114.54402217551953, 114.49419996178871, 114.46798178691802, 114.49380328020565, 114.5240208656228, 114.52147161732773, 114.52302223235905, 114.52974546283922, 114.51160992414118, 114.51313539247914, 114.49801986657384, 114.49656170901495, 114.49445958010314, 114.48637602008438, 114.46339856188722, 114.43914427790773, 114.40293622737904, 114.3796750951283, 114.37609780510498, 114.4149891132677, 114.38953654721902, 114.46416626590647, 114.41795421755984, 114.33468981436714, 114.19565530266402, 114.04931797490693, 113.90216925219657, 113.74859302452447, 113.64339429279273, 113.50914078501224, 113.37293336955545, 113.30330912054536, 113.23907109862802, 113.19196726251383, 113.08615503296585, 113.01412684515387, 112.92792196421681, 112.82739069799557, 112.74422875290547, 112.65436897964992, 112.55402916516812, 112.47602386241027, 112.43129225106294, 112.40198456905149, 112.38162373831486, 112.39587396771213, 112.38753324630991, 112.42616356516265, 112.44140655331489, 112.46296899816673, 112.46424736213642, 112.45438420538433, 112.48995071349627, 112.51359603831511, 112.55839675862146, 112.58596098432665, 112.62487716899452, 112.65671768372277, 112.65367810486408, 112.60937299488879, 112.54585063218173, 112.49205960814868, 112.45168513393983, 112.42592420049623, 112.42030161858781, 112.38206496066276, 112.35805314963316, 112.34106166788168, 112.34268681917591, 112.34572557932574, 112.36924820126652, 112.40393034649078, 112.446724828947, 112.45702940550208, 112.46575133177443, 112.45561472599725, 112.36313932127047, 112.29984126285765, 112.21459739688353, 112.13921605199562, 112.05390404254186, 111.94955785298879, 111.83509278880899, 111.71234864538917, 111.59737616440933, 111.51603504360762], "overall_ema_50": [115.565, 115.56480392156863, 115.56030180699732, 115.55695663809547, 115.55550735817016, 115.5564678539282, 115.55376323220553, 115.55910585055041, 115.56149385641118, 115.56849409733623, 115.5762002111662, 115.57517275190477, 115.57202872241832, 115.56724328232349, 115.5948023692912, 115.62794737441703, 115.65783179110656, 115.69242662282787, 115.73350793173658, 115.77493899323711, 115.81788256212978, 115.85953422635998, 115.88739562924783, 115.92083109476754, 115.95373967928646, 115.98104400558896, 116.00806188772273, 116.03245161761596, 116.06176724045456, 116.0875802898485, 116.1068908667172, 116.12230691115965, 116.13358899307497, 116.13540903256224, 116.13284397246176, 116.13704616962012, 116.13735808453697, 116.13746168906493, 116.14226711302318, 116.14394291251247, 116.14888632770807, 116.15629862858226, 116.16075750589278, 116.16621799585776, 116.17107219209863, 116.17338308652614, 116.1732504164663, 116.17704451778135, 116.17892512492719, 116.18145355140064, 116.19031419644375, 116.19579207109302, 116.19987865654036, 116.20302067000938, 116.2076080947149, 116.21279993413785, 116.21896856417166, 116.22332273812572, 116.22907478761098, 116.22877381554781, 116.22627288160477, 116.22367394507125, 116.2225494766371, 116.21892008539642, 116.21768400361617, 116.21659443484691, 116.21829661387252, 116.22306929568146, 116.22412540173318, 116.22392440558677, 116.22514305634809, 116.23003940707954, 116.23513590091956, 116.23846390480507, 116.23891630069508, 116.23935095556979, 116.23937640829256, 116.23744007855561, 116.24145811469067, 116.24257740431065, 116.24149593747495, 116.23986864580928, 116.23379536558147, 116.2324700571273, 116.23315750586741, 116.23577878014713, 116.24261098484725, 116.25074388740225, 116.25777353887668, 116.26648830205798, 116.2756456235459, 116.29463991281861, 116.32896775937475, 116.35606706292869, 116.3734761977158, 116.37883007231518, 116.37534654006754, 116.37592118555509, 116.37294388416078, 116.36851471223291, 116.36778864508652, 116.36787536488706, 116.37737044861699, 116.38374807808299, 116.38791482011895, 116.38878090560448, 116.3911816544043, 116.39309609932963, 116.39258252680689, 116.39091262379486, 116.39322977580291, 116.39486782381064, 116.39820634052396, 116.40494334677793, 116.41423968611997, 116.42505381607606, 116.4323066076025, 116.44123576024555, 116.44314808337317, 116.45008345265266, 116.45478606235257, 116.46048072657405, 116.46359912945351, 116.46679132045534, 116.47279950396691, 116.47582697439958, 116.48344160285451, 116.49193408901708, 116.4973484384674, 116.50333477421378, 116.5126157634603, 116.52192494920696, 116.52988867668904, 116.53622637564241, 116.54225671385252, 116.548442725074, 116.55248026526718, 116.55748103917827, 116.56267786117128, 116.57080814112535, 116.58097252774789, 116.58916968352248, 116.60018263710984, 116.61154802388984, 116.62375006216868, 116.63026966757383, 116.63182771982584, 116.63019526022484, 116.63057975982387, 116.63173349473274, 116.63559100474322, 116.64243057318467, 116.6493940801186, 116.654908037761, 116.66248027157431, 116.6651281040616, 116.6659073940984, 116.66763651589847, 116.6677292015495, 116.66840648776325, 116.6692532921647, 116.67300806502098, 116.67648225854957, 116.67975746409665, 116.6801591321713, 116.6793685779685, 116.67135412393053, 116.65757553083522, 116.64080786295933, 116.62901147617661, 116.64022671240498, 116.65394331191852, 116.66751416243153, 116.6758469403754, 116.68508431526264, 116.68370845976216, 116.68454342212443, 116.67769858204112, 116.67171040235323, 116.67203548461389, 116.67195566168786, 116.68050642005304, 116.67970224671762, 116.67108647233654, 116.66731837538218, 116.67095294889661, 116.67719008815557, 116.67965322195339, 116.68201976226895, 116.68586212453292, 116.69543615886496, 116.7022817996938, 116.71317270950973, 116.72246005423486, 116.72863809132369, 116.73378953872276, 116.73795465485128, 116.73803486446496, 116.73968055605458, 116.73812445581716, 116.74015879088316, 116.74368197555441, 116.74392974121895, 116.7422070062692, 116.7452577119057, 116.74936525261528, 116.75463720349312, 116.76504358766987, 116.77366932932988, 116.78332935563067, 116.79261055737065, 116.80505720217965, 116.8181922138589, 116.83120428390365, 116.84468646884861, 116.8574438622271, 116.87362253429663, 116.88955890550068, 116.90369385038301, 116.9117842876229, 116.92132215869651, 116.9310742309045, 116.94240465322197, 116.95524760799759, 116.97072809395848, 116.98677797262678, 116.99592393448455, 117.0035347605832, 117.00869026016817, 117.01762789702433, 117.0243875873371, 117.03049003489251, 117.03823160215163, 117.0465362452045, 117.05490737284354, 117.06412669155556, 117.07259231149456, 117.08307888751438, 117.09158559780792, 117.0981900841684, 117.11081008086768, 117.1209743914219, 117.12642637607202, 117.13480181230449, 117.14245272162589, 117.13686634038567, 117.13228334664505, 117.11376243109035, 117.11444233575348, 117.13793871474354, 117.1442940592634, 117.11020409615504, 117.07647060218818, 117.04680508837689, 117.00418528098956, 116.96598193663704, 116.94081401755324, 116.91293895804135, 116.88772566556915, 116.86154034535076, 116.83873484161153, 116.81996092625421, 116.80074677228346, 116.77895278121353, 116.76330757410712, 116.74631512022057, 116.71822433119232, 116.67594102408674, 116.63610019961276, 116.59233156433383, 116.55733816965407, 116.52474451594216, 116.4892643388464, 116.45321475693085, 116.42367692332571, 116.38902292633256, 116.3545514390254, 116.31633373553422, 116.27726182433679, 116.24442802730398, 116.21092104584109, 116.18147316169046, 116.15318009652614, 116.12521224960355, 116.10108627903087, 116.07516132691201, 116.04633147095467, 116.01745572699566, 115.98265354162329, 115.94215732430473, 115.90442566452808, 115.86229132474266, 115.83082891985079, 115.8049140602488, 115.78550566572925, 115.77202701217124, 115.75841810973316, 115.74630367405734, 115.74204862801588, 115.74314476025056, 115.74341359318191, 115.74367188364536, 115.74352788820829, 115.74966404945503, 115.7547752632019, 115.76125466464498, 115.76434271701186, 115.7751528065408, 115.78553897099019, 115.79865508977488, 115.81557057645038, 115.83417173031508, 115.85087087814587, 115.86573868684604, 115.87963128736189, 115.89533202119084, 115.90963272624218, 115.92298046246799, 115.93698122864572, 115.95592314124785, 115.97961242982637, 115.99923547179397, 116.01573604152753, 116.03996207911469, 116.06035572307098, 116.09210647902898, 116.10849446024353, 116.12737703043007, 116.14159753904065, 116.15290743947043, 116.16965616733434, 116.18888533724281, 116.21520355931172, 116.23009753737793, 116.23911332022585, 116.24581475864836, 116.23931221909352, 116.23384899481535, 116.21722746560691, 116.20669697675957, 116.19427748747489, 116.18822738992685, 116.16398317855717, 116.14186619116278, 116.12198908562698, 116.10544049403376, 116.08954086681675, 116.0832843622357, 116.07413595587353, 116.06181689878046, 116.04056917725967, 116.01623313109263, 116.00147889065762, 115.99553854200438, 115.99414487369049, 115.98104115315361, 115.97276502950054, 115.96759385187306, 115.96219801454471, 115.95701377868022, 115.94850343441824, 115.93640526051949, 115.91772270128344, 115.89221200711546, 115.87330173232662, 115.85081931145106, 115.82510090708044, 115.79274400876356, 115.7659697339101, 115.7353434698352, 115.70297705925343, 115.66756619418467, 115.63315183362842, 115.5965772519175, 115.56180951654818, 115.52930326099728, 115.4959972507621, 115.46144833896751, 115.41825428645899, 115.37283254973511, 115.33507441052981, 115.29762051207767, 115.26418441356482, 115.22519678950346, 115.19087534677783, 115.16809592141401, 115.14817059116248, 115.12314429346984, 115.0998837329416, 115.07871182184587, 115.0532721425578, 115.03235950951631, 115.00873756796665, 114.98839491824246, 114.96865394105649, 114.94831457081898, 114.92524341117903, 114.90190053230927, 114.8759436486893, 114.85237723109366, 114.83306832007038, 114.82353622908724, 114.80202500441716, 114.80194559247923, 114.77873203983299, 114.746624901016, 114.70048274803499, 114.64912264026891, 114.59386292888581, 114.53361340226284, 114.48013836687998, 114.41836823484547, 114.35333418642017, 114.2998701006782, 114.24693401829867, 114.19725033130658, 114.13500522027496, 114.07833834889163, 114.01801135481745, 113.95357953698147, 113.89147837866847, 113.82710667754422, 113.75947504313072, 113.69537798261578, 113.63791217937596, 113.58427248606709, 113.53351670229976, 113.49141800809193, 113.44665651757852, 113.4134543012029, 113.37802472076358, 113.34594531994932, 113.31159452308856, 113.27623787512431, 113.25167952708023, 113.22690778092023, 113.20859767186454, 113.18904482198751, 113.17378816230172, 113.15912980299576, 113.13877177150574, 113.11019248634865, 113.07685160453106, 113.0444260514122, 113.01405640233722, 112.9864463473436, 112.96325237293797, 112.93371306419532, 112.90690078716806, 112.88171252100462, 112.86086104959267, 112.84119591039297, 112.82683920802462, 112.816374925357, 112.80943081063711, 112.79742960237684, 112.78596177483264, 112.7712181758196, 112.73889589441491, 112.71050782012414, 112.67601731737417, 112.641663697085, 112.60355923837578, 112.55949809177281, 112.51089032346799, 112.4579142323516, 112.40387838010253, 112.35470667892204], "overall_ema_200": [115.565, 115.56495024875622, 115.56380646518652, 115.56292281876676, 115.56249572604273, 115.5626698979229, 115.5619219387396, 115.56319634730936, 115.56376155778389, 115.56551517412436, 115.5675000977649, 115.56732596743889, 115.56660630607134, 115.56544604431939, 115.5724565314406, 115.5810888047596, 115.58913767237394, 115.59859898906674, 115.60995621305614, 115.62169794227947, 115.6341188582767, 115.64651568555752, 115.65570458420869, 115.66649359332105, 115.67737425408403, 115.6870521222026, 115.69683269810109, 115.70611794488616, 115.71680333846938, 115.72678539480302, 115.73527509236716, 115.7428842954282, 115.74952226263787, 115.75380562320863, 115.75695183591304, 115.76175828530695, 115.76557163570192, 115.76929729106807, 115.7741799050873, 115.77826766722573, 115.78316052625833, 115.78868032201696, 115.79346957254415, 115.79850967629994, 115.80340012728203, 115.80764490213495, 115.81125042549681, 115.81581509787993, 115.81988658944331, 115.82410065322995, 115.82990462682966, 115.83488070019455, 115.83950875292894, 115.84389175041224, 115.84862914593053, 115.85351840816008, 115.85865852350179, 115.86334848844209, 115.86838979701481, 115.871902336348, 115.87481873101122, 115.87765635557827, 115.88081400378147, 115.88329346643042, 115.88631940208782, 115.8893401045546, 115.89302826271825, 115.8974757426912, 115.90098344674402, 115.90414779055752, 115.90763885731813, 115.91204046072791, 115.9164977695764, 115.9205127171428, 115.92379119756924, 115.9270370562999, 115.93015111544119, 115.93273667648158, 115.936788052835, 115.94010359459784, 115.94283888221379, 115.9453976993062, 115.94678677692505, 115.94930631148303, 115.9522982884832, 115.95575800700577, 115.96027782783159, 115.9651506852661, 115.96977605158186, 115.97485290679, 115.98007825100106, 115.98783866641399, 115.99960146575316, 116.00975468499941, 116.0176178224621, 116.02251714761174, 116.02517866853103, 116.02880873153072, 116.03150715211251, 116.033780712788, 116.03692717335727, 116.04024133083631, 116.0459105713255, 116.05082688404865, 116.05519676579941, 116.05872714623922, 116.0626204084657, 116.066375429277, 116.06949607177177, 116.07228715563474, 116.0760454923946, 116.07961717903744, 116.08360108770374, 116.08844087787585, 116.09394892884228, 116.09987978527172, 116.10495560830385, 116.11047843807198, 116.11425477202151, 116.11928706284716, 116.12377176868948, 116.12851035805576, 116.13260478235372, 116.13670821735518, 116.14151709081433, 116.1455815973734, 116.15079969093188, 116.1562643706241, 116.16097815798108, 116.1658440469564, 116.17155704151405, 116.17731269284226, 116.18276231778911, 116.18782438427877, 116.19282115657451, 116.19786771223049, 116.20238047131278, 116.20713290443405, 116.21193755215113, 116.21749041232873, 116.22358503509163, 116.22922100489173, 116.23559691529081, 116.24210838877052, 116.24888044460366, 116.25426471878671, 116.25840138825153, 116.2617028669754, 116.26546701755277, 116.26939271887066, 116.27397687092171, 116.27931043439513, 116.2846904300728, 116.28971838599249, 116.29527342692789, 116.29959906447091, 116.3034338996503, 116.30747933348462, 116.31108650429573, 116.31480703659129, 116.3185402999088, 116.32298268498434, 116.32734703637755, 116.33165204099072, 116.33521769232415, 116.33844935707715, 116.33980806994207, 116.33961097471877, 116.33852031825391, 116.33853504145537, 116.34427101119213, 116.35069617525988, 116.35715690983442, 116.36235932864203, 116.36782241989933, 116.37063015701476, 116.37395722012904, 116.37531087963025, 116.37680032361403, 116.37981723581689, 116.38270462650529, 116.38775234166445, 116.3904612735882, 116.3911532012142, 116.39298252259515, 116.39663443779321, 116.40094653293956, 116.40432019927847, 116.4076602967981, 116.41136516946678, 116.41652571504423, 116.42103789698409, 116.4265997089544, 116.43180767204939, 116.43626729720313, 116.44048354300212, 116.44445883113146, 116.4473995392794, 116.4507089966, 116.45318950409653, 116.45654085231449, 116.46025686373426, 116.4631398800155, 116.46549669712978, 116.46902409317825, 116.47281489822124, 116.47690430221904, 116.4823082395104, 116.48731014757499, 116.49261054411654, 116.497858200394, 116.50394916357416, 116.5102780276182, 116.51664342037823, 116.52319423211576, 116.52963011040316, 116.53699697497626, 116.54439003990188, 116.55141103452974, 116.55696913368864, 116.56291968957234, 116.5689602896761, 116.57543829674401, 116.58234836344307, 116.58998668818495, 116.59784751715824, 116.60403808912683, 116.6098685559017, 116.6150937444002, 116.62127788624697, 116.62693681275198, 116.63243992904302, 116.63836490487344, 116.64445082621799, 116.65057569361882, 116.6569381245281, 116.66313774517957, 116.66987269298873, 116.67614261644158, 116.68195214264615, 116.68929590242082, 116.69606907752112, 116.70168033048111, 116.70803176997882, 116.71421951356112, 116.71706310049086, 116.72007739799842, 116.71947961294373, 116.72357533818807, 116.7334263298479, 116.73906387880464, 116.73444632777176, 116.7296259663014, 116.72555008603969, 116.71793267224825, 116.71108757103185, 116.7072379434594, 116.7024893072061, 116.69818593101499, 116.69342786204967, 116.68931415197953, 116.6860373942484, 116.68249473360912, 116.67814155218018, 116.67517496957143, 116.67174039275979, 116.66535491621491, 116.65515237973517, 116.64525036600647, 116.63405384495168, 116.62475977684271, 116.6158188835408, 116.60591023793343, 116.59560267337687, 116.58669120399004, 116.57627636613941, 116.56566665105346, 116.55386897293354, 116.54159166972028, 116.53063055857878, 116.51928100078199, 116.50874089132148, 116.49830565857202, 116.48777525400911, 116.47804614700405, 116.46771732962092, 116.4564962616645, 116.44508833866287, 116.43200288255677, 116.41725658521791, 116.40295552466849, 116.38730422591557, 116.37409721869254, 116.36211615183988, 116.35164733440865, 116.34259412710111, 116.33346383727921, 116.32466817720679, 116.31783366798085, 116.31238258670741, 116.30678674007352, 116.30124657350564, 116.29566203048569, 116.29172509485898, 116.28762832774596, 116.28397033443507, 116.27955271916707, 116.27716911002113, 116.27480921837915, 116.27326882814653, 116.27283829254309, 116.27300806077649, 116.27287862733593, 116.27245197432762, 116.2719300641353, 116.27201036200461, 116.271890855915, 116.27167303645317, 116.27175589181185, 116.27323095756496, 116.27608438087279, 116.27811339200838, 116.27952519905307, 116.28304733637593, 116.2858030842727, 116.29161598890681, 116.29378896414157, 116.29673633763271, 116.2986593591488, 116.29996623119708, 116.30275263685681, 116.3063073369876, 116.31181671671908, 116.31463446083134, 116.31608088410667, 116.31701540267278, 116.31465704045713, 116.31252114950732, 116.30752093906447, 116.30395058146185, 116.29983167020352, 116.29724628045025, 116.29000999905274, 116.28314422791789, 116.27669503162019, 116.27095677259909, 116.26527561068268, 116.2619395349545, 116.25784063410919, 116.25288699595885, 116.24559458803887, 116.2373797165161, 116.23143563973485, 116.227640260235, 116.2249771730685, 116.21935550965487, 116.21488431055384, 116.21116307363292, 116.20737040623358, 116.20361547681831, 116.19900238749675, 116.19344017468585, 116.18614226249993, 116.17699855839545, 116.16936673194377, 116.16071631670054, 116.15110719912144, 116.1396533961451, 116.12940808872078, 116.11802094355939, 116.10600083466825, 116.09300580148748, 116.08004056963189, 116.06631379779476, 116.05281813811521, 116.03968462430313, 116.02615542406132, 116.01211407655822, 115.99567513052283, 115.97840473121416, 115.96279871398815, 115.94704947305294, 115.93210370715192, 115.91556536180714, 115.89998759701304, 115.88715189953032, 115.87494143286834, 115.86135992607363, 115.84811256362515, 115.83529552319108, 115.82131248315933, 115.80836410024233, 115.79464903456828, 115.78166745213478, 115.76876528843195, 115.755643245761, 115.74175624829074, 115.72770892243712, 115.71290584858203, 115.69859832770062, 115.68527894135535, 115.67438064343143, 115.66045645792465, 115.65189470212441, 115.637547491158, 115.62085547632061, 115.60044895416817, 115.57846239741028, 115.55519411484897, 115.53034143708929, 115.50685545264064, 115.48096634365913, 115.45389205168243, 115.42937571285972, 115.40470530775666, 115.38057888678395, 115.35301093766172, 115.32651331639147, 115.29878681573086, 115.2696944096042, 115.24084172891163, 115.21108210971849, 115.18015094444767, 115.14975143256262, 115.12069917950231, 115.092335008562, 115.06445107812856, 115.03853614202778, 115.01178453862452, 114.98778668251882, 114.96313208866292, 114.93922032658668, 114.91465097010324, 114.88972906990321, 114.86744320851113, 114.84508058952099, 114.8243335189785, 114.80329537451107, 114.7833620872025, 114.76362714106119, 114.74249652274217, 114.71928760211787, 114.69481707871373, 114.67049054061707, 114.64660506260098, 114.62335526098306, 114.60118257181907, 114.57738971040794, 114.55423160383673, 114.53144919981845, 114.50974323763121, 114.48834678750553, 114.4683144811622, 114.44932627736955, 114.43131606565444, 114.41213282122007, 114.39315637523778, 114.37342347598168, 114.34927995880773, 114.32605329255094, 114.30122689163004, 114.27633906186259, 114.25040533985401, 114.22283911756692, 114.19395514624786, 114.16376653782748, 114.13308229367001, 114.10339988278774], "overall_macd": [0.0, -0.000398860398860279, -0.009481741219630635, -0.014495602361606075, -0.014668905508614216, -0.009851192526824093, -0.013343284150465706, 0.00022665300082280737, 0.005271741617917769, 0.018737019119981824, 0.031067512671526742, 0.023223112888004493, 0.012425100375139664, 0.00023377888642528433, 0.05609261499769502, 0.11277868186552098, 0.15191701138459734, 0.1928155087413188, 0.23861557922032262, 0.2757681634506639, 0.3081154227370888, 0.3307451509787285, 0.31997647480363867, 0.32145427580826436, 0.32054424211324317, 0.30740339814006745, 0.2952001340797068, 0.27908418492609144, 0.2752430944504596, 0.2643106948533074, 0.24156524565493953, 0.21461009034959488, 0.18386619271322502, 0.13933617385039554, 0.09408517703363373, 0.07112117466114398, 0.044740589615344106, 0.023163315410059226, 0.015566723763072332, 0.003454673626393401, 0.0007064329366670563, 0.0039617266078408875, 0.0010504982692083331, 0.0011508122686478828, 0.0004185703905079663, -0.00494621820794805, -0.013879357785555158, -0.012742879018318831, -0.015297001020996959, -0.0156559626923638, -0.0026761638572168067, 0.0013493328239775337, 0.002094672584760815, 0.0010593157297051903, 0.0034269499232664202, 0.006838322013123843, 0.011834259439496009, 0.012414731674510904, 0.015918922380862455, 0.00662882766498285, -0.005224424065858102, -0.014850482555075928, -0.019431007211238693, -0.027983486560543724, -0.029786329508723952, -0.03065993775008735, -0.02540296485942406, -0.014612995046377364, -0.013172272314847078, -0.014366324051508172, -0.01226632100699021, -0.0029028847640546473, 0.005263942887978601, 0.008411583437123227, 0.005197779497720489, 0.002620607983971013, -0.0002261287630744846, -0.006442505088969597, 0.00071836821797433, 0.000744484134017398, -0.0036310032153323846, -0.008214293836999786, -0.020885370035330197, -0.0214010522985717, -0.017572586239310795, -0.01038421441236892, 0.004140968237365428, 0.018664789763647605, 0.02823570646071971, 0.039401117474554326, 0.04929537262812289, 0.07722625204898748, 0.13093590114453946, 0.15955815156247866, 0.16261480757012237, 0.14002256019639958, 0.10317652524325638, 0.08110995626007877, 0.05571751667201852, 0.03199731452555454, 0.02022795598317373, 0.012371872156705876, 0.025221129874921644, 0.029416746265269467, 0.028380072539576418, 0.020862677768292315, 0.017926112887437284, 0.01462337843221917, 0.007082792993713838, -0.001298951073422927, 0.00012616626513306528, 4.469219973657346e-05, 0.0035700935194427075, 0.013470962433501654, 0.0268181279652282, 0.04079874907451142, 0.044905517760426505, 0.05159993177063882, 0.04269555606046538, 0.045603004651511014, 0.04337262386499674, 0.04352406200816006, 0.03836038463305158, 0.03427647347439233, 0.036669118880283236, 0.032541771333569613, 0.038509897656410885, 0.045140083263703445, 0.04423621063961036, 0.044619373562184705, 0.05159057672304357, 0.05726213957871096, 0.05905880974108868, 0.05712105776299836, 0.05483226566889243, 0.05321190416304944, 0.047459063619584185, 0.044692489819183834, 0.04281335091781102, 0.047234956041606324, 0.05494721126916602, 0.0571725142392836, 0.06464621298520967, 0.07136040758118156, 0.07841613944319192, 0.07246474828731664, 0.05740351876875138, 0.03858342705169093, 0.02737129334687438, 0.019870376132601564, 0.019359168900521695, 0.02511182227823383, 0.0301304330752572, 0.031325863949589916, 0.036532245814640874, 0.030781892622727014, 0.022336095761545494, 0.017458778041131495, 0.010247674094472359, 0.005677747365950836, 0.0024314771670503887, 0.00584329992101118, 0.008178565042527453, 0.009787350365172642, 0.00535221236592065, -0.0005767671191279078, -0.019973240879579635, -0.04730696543970225, -0.07536265316696245, -0.08770984266078585, -0.050515078387732615, -0.014815304915813954, 0.014121159256376359, 0.027058603730239383, 0.03939126132394222, 0.027752274979135905, 0.022704610179317797, 0.002935589493660018, -0.011389832291328617, -0.010118982324684112, -0.009805706911222956, 0.008101340286344794, 0.003691176805389773, -0.015760560130459567, -0.02164712826959203, -0.01125458617610775, 0.0026000218592656665, 0.00624565468629612, 0.009030744169763238, 0.014300763062266242, 0.03023253554999883, 0.037583838375979894, 0.05169002904163733, 0.05975966527208243, 0.059816962429579235, 0.057584736983997686, 0.053584164489763, 0.04186195909412049, 0.035391718865682265, 0.023537351520161565, 0.021160997029838313, 0.022248913061289954, 0.01646595367783732, 0.007758894859705379, 0.010421354248805414, 0.014781727226036878, 0.02072581742498869, 0.03601163376406191, 0.04478528891559108, 0.0539408843885667, 0.0604993607917379, 0.07212780400456609, 0.08280960077810562, 0.09103255151772771, 0.09843192829072223, 0.10270856902980086, 0.1128659534375629, 0.12033551725062352, 0.1224232322921921, 0.11149567875163768, 0.1052533427440352, 0.10035973655298847, 0.09937061789558754, 0.10144386546717499, 0.10830189287548819, 0.11483394406006653, 0.1058794662809106, 0.09526408378975759, 0.08147409370366177, 0.07784633402134489, 0.07039955553496213, 0.06296518999108969, 0.060244075220353466, 0.059188568488636406, 0.05848481172174047, 0.05966010414971379, 0.059103309281042016, 0.06277985678528353, 0.06175401956741666, 0.05705566824779851, 0.06548794948460568, 0.06735953222585067, 0.05928331320858149, 0.058661964255364296, 0.056700941978576225, 0.028201554816078556, 0.007147031485743582, -0.0381480740464184, -0.03562032967363393, 0.013233262979383653, 0.01836433114935687, -0.05959126308955831, -0.12198278264322937, -0.1638908645426369, -0.22357507840065693, -0.26220430488884006, -0.26601233926120926, -0.27347889223941024, -0.27302130392045854, -0.2735400446515115, -0.26604287519975856, -0.250755430470349, -0.2383136383835449, -0.23263059742225778, -0.2147577807440797, -0.20229608356609674, -0.2141589010640672, -0.2521236851315507, -0.2773995280889068, -0.3052093819376722, -0.30916058501647115, -0.3066430309042403, -0.3096478756208114, -0.3124619519586389, -0.30073552228647316, -0.30088449593606015, -0.2999654924314683, -0.30619743564089674, -0.31237690754981884, -0.3040858737741985, -0.29811328749673294, -0.2844525627779433, -0.27050809112900254, -0.25809566358492475, -0.23984552048246144, -0.22839773861605295, -0.22480306349432055, -0.2218180267066998, -0.23131045626962532, -0.25047050272182503, -0.26023440803085407, -0.2768843690788856, -0.26842625458284886, -0.2499656092702054, -0.2214854386204621, -0.18613390391060136, -0.15765581940674167, -0.131592866369175, -0.09465245739251316, -0.054086012098622405, -0.02328226137437639, 0.001117056274239303, 0.01942288000151393, 0.04630723899011002, 0.06524732379324405, 0.08253374551885884, 0.08875491643757982, 0.10857201711249331, 0.12286094764567679, 0.13903762031246458, 0.15890210607346944, 0.17743294698513523, 0.18754419901580377, 0.19093570190005948, 0.1906192360469703, 0.1929853185148147, 0.19104438234558074, 0.18654884110362957, 0.183293943080983, 0.18982308060648734, 0.20394336692297088, 0.2063003619923336, 0.20100968448835488, 0.211605197162001, 0.2116318216537394, 0.2339702673762929, 0.22008762208909616, 0.2130845510283308, 0.19719229249321302, 0.17770756238741114, 0.17238240276167005, 0.1726275637071666, 0.1868067916421552, 0.17464741989158483, 0.15236133182614253, 0.12917580605606815, 0.08321363280536787, 0.04785052119521538, -0.003534828598446893, -0.03268933537583507, -0.05984127845923126, -0.06846640448230801, -0.1119366154179744, -0.1423256796505541, -0.16172080770000719, -0.16988826349145825, -0.1743512187298819, -0.15751334925877813, -0.14890802874143105, -0.14764849809402847, -0.16412438151166953, -0.183139681835911, -0.17840078970435513, -0.15590278829409954, -0.1277245502855493, -0.12812365668585812, -0.11820131945891887, -0.1034245444867139, -0.09153818752001541, -0.08118234445471728, -0.07932312445252876, -0.08493971135163747, -0.10273117161329992, -0.13087968125861948, -0.14005039757607562, -0.15441434457606817, -0.172284509951254, -0.1998775510862174, -0.2104432949830084, -0.22629459524421236, -0.2421177553321172, -0.2605305701550549, -0.27278527612565995, -0.2864174785114528, -0.2930761273491953, -0.29312633795028376, -0.2940451486725095, -0.29659925794292974, -0.3155621725229736, -0.33480021474355226, -0.33409155591644435, -0.33212219010128763, -0.3216091862278603, -0.32366755429022476, -0.3152099503016075, -0.2842507454637939, -0.2527670294744411, -0.23718557644035343, -0.2206794741892537, -0.20283931460005533, -0.1969207928182044, -0.18286017554959244, -0.1769396329539603, -0.1654983003453765, -0.15504713319796792, -0.14788400072407626, -0.1477660593189114, -0.14838287378131554, -0.15435464723439907, -0.15448233700836056, -0.14604126960040276, -0.11941603137935886, -0.12232314067763639, -0.0813264526272377, -0.09534527022164241, -0.1251851384768372, -0.17824845248330234, -0.2320861092976827, -0.28365138333404616, -0.33537743697125677, -0.36310722330274814, -0.40183446645929166, -0.43916396504108945, -0.44505842729132894, -0.44779558800256325, -0.4424438411181768, -0.4627244514951627, -0.466958839095426, -0.4769207229520873, -0.49245301688023346, -0.4994090532412372, -0.5087403175896981, -0.5220199085454595, -0.524680329852174, -0.5124093741254825, -0.49375709400769097, -0.471929158371168, -0.43588813576853624, -0.41145840996000516, -0.36768630672014524, -0.33638125367784255, -0.30403249412985645, -0.28240275381016033, -0.2670244358524627, -0.23278758348271822, -0.2057041511875326, -0.1709726398316178, -0.14580153959741438, -0.11723954893416533, -0.093525857685961, -0.08664446587968655, -0.09861323906986286, -0.11883249739184976, -0.13411730095019436, -0.1429687305078744, -0.14508345474243356, -0.13830629048469234, -0.14617824110345623, -0.14748899168961316, -0.14567047443729564, -0.13577311220898025, -0.1257216390989555, -0.10718419846746485, -0.0846664407252149, -0.05973353718668761, -0.0503595126230465, -0.042313658476345495, -0.04310606723916521, -0.08017013601644862, -0.10287081513234853, -0.13416199318460542, -0.1596218962946665, -0.18812043125220157, -0.22346121583427703, -0.26136683092470037, -0.3008499557855657, -0.3347373048271578, -0.35188850644289005], "overall_signal": [0.0, -7.97720797720558e-05, -0.001960165907743772, -0.004467253198516232, -0.00650758366053583, -0.007176305433793483, -0.008409701177127929, -0.006682430341537782, -0.004291595949646672, 0.0003141270642790274, 0.006464804185728571, 0.009816465926183755, 0.010338192815974936, 0.008317310030065006, 0.01787237102359101, 0.036853633191977, 0.05986630883050107, 0.08645614881266463, 0.11688803489419623, 0.14866406060548978, 0.1805543330318096, 0.21059249662119336, 0.23246929225768242, 0.25026628896779884, 0.2643218795968877, 0.27293818330552366, 0.27739057346036033, 0.2777292957535066, 0.2772320554928972, 0.27464778336497925, 0.2680312758229713, 0.25734703872829606, 0.24265086952528186, 0.2219879303903046, 0.19640737971897043, 0.17135013870740515, 0.14602822888899294, 0.12145524619320622, 0.10027754170717944, 0.08091296809102223, 0.0648716610601512, 0.05268967416968914, 0.042361838989592976, 0.034119633645403956, 0.02737942099442476, 0.0209142931539502, 0.013955562966049129, 0.008615874569175537, 0.003833299451141038, -6.455297755992998e-05, -0.0005868751534913054, -0.0001996335579975376, 0.00025922767055413295, 0.0004192452823843445, 0.0010207862105607597, 0.0021842933710733764, 0.004114286584757903, 0.005774375602708503, 0.007803284958339294, 0.007568393499668005, 0.005009829986562784, 0.0010377674782350416, -0.0030559874596597057, -0.00804148727983651, -0.012390455725613998, -0.01604435213050867, -0.01791607467629175, -0.017255458750308872, -0.016438821463216513, -0.016024321980874844, -0.015272721786097919, -0.012798754381689266, -0.009186214927755693, -0.0056666552547799095, -0.003493768304279829, -0.0022708930466296606, -0.0018619401899186254, -0.0027780531697288195, -0.0020787688921881896, -0.0015141182869470723, -0.0019374952726241349, -0.0031928549854992657, -0.006731357995465453, -0.009665296856086702, -0.01124675473273152, -0.011074246668659, -0.008031203687454115, -0.0026920049972337713, 0.0034935372943569252, 0.010675053330396407, 0.018399117189941704, 0.030164544161750857, 0.05031881555830858, 0.0721666827591426, 0.09025630772133855, 0.10020955821635076, 0.10080295162173189, 0.09686435254940128, 0.08863498537392472, 0.0773074512042507, 0.06589155216003531, 0.05518761615936942, 0.04919431890247987, 0.04523880437503779, 0.041867058007945525, 0.03766618196001489, 0.03371816814549937, 0.02989921020284333, 0.025335926761017435, 0.020008951194129362, 0.016032394208330105, 0.0128348538066114, 0.010981901749177661, 0.01147971388604246, 0.014547396701879609, 0.01979766717640597, 0.02481923729321008, 0.03017537618869583, 0.03267941216304974, 0.035264130660741994, 0.03688582930159294, 0.038213475842906366, 0.03824285760093541, 0.037449580775626795, 0.037293488396558085, 0.03634314498396039, 0.03677649551845049, 0.038449213067501084, 0.03960661258192294, 0.04060916477797529, 0.04280544716698895, 0.04569678564933335, 0.04836919046768442, 0.050119563926747206, 0.051062104275176254, 0.051492064252750894, 0.05068546412611755, 0.04948686926473081, 0.04815216559534685, 0.04796872368459875, 0.04936442120151221, 0.050926039809066494, 0.053670074444295134, 0.05720814107167242, 0.061449740745976325, 0.06365274225424439, 0.062402897557145794, 0.05763900345605483, 0.05158546143421874, 0.04524244437389531, 0.04006578927922059, 0.037074995879023236, 0.03568608331827003, 0.034814039444534005, 0.03515768071855538, 0.03428252309938971, 0.031893237631820864, 0.02900634571368299, 0.025254611389840864, 0.02133923858506286, 0.017557686301460363, 0.015214809025370528, 0.013807560228801913, 0.01300351825607606, 0.011473257078044979, 0.009063252238610403, 0.0032559536149723957, -0.006856630195962535, -0.02055783479016252, -0.03398823636428719, -0.03729360476897628, -0.03279794479834382, -0.023414123987399782, -0.013319578443871948, -0.0027774104903091155, 0.0033285266035798884, 0.00720374331872747, 0.00635011255371398, 0.0028021235847054612, 0.00021790240282754635, -0.001786819459982554, 0.00019081248928291567, 0.0008908853525042873, -0.0024394037440884837, -0.0062809486491891935, -0.007275676154572905, -0.005300536551805191, -0.002991298304184928, -0.0005868898093952949, 0.0023906407649370125, 0.007959019721949376, 0.013883983452755481, 0.021445192570531853, 0.02910808711084197, 0.035249862174589426, 0.039716837136471075, 0.042490302607129465, 0.042364633904527674, 0.04097005089675859, 0.03748351102143919, 0.03421900822311901, 0.0318249891907532, 0.02875318208817003, 0.0245543246424771, 0.021727730563742765, 0.02033852989620159, 0.02041598740195901, 0.023535116674379592, 0.027785151122621893, 0.03301629777581086, 0.03851291037899627, 0.045235889104110236, 0.05275063143890932, 0.060407015454673, 0.06801199802188285, 0.07495131222346646, 0.08253424046628575, 0.09009449582315332, 0.09656024311696108, 0.0995473302438964, 0.10068853274392417, 0.10062277350573703, 0.10037234238370714, 0.10058664700040071, 0.10212969617541821, 0.10467054575234788, 0.10491232985806043, 0.10298268064439987, 0.09868096325625225, 0.09451403740927079, 0.08969114103440907, 0.0843459508257452, 0.07952557570466685, 0.07545817426146076, 0.07206350175351671, 0.06958282223275612, 0.06748691964241331, 0.06654550707098736, 0.06558720957027322, 0.06388090130577828, 0.06420231094154377, 0.06483375519840515, 0.06372366680044042, 0.0627113262914252, 0.06150924942885541, 0.054847710506300044, 0.045307574702188755, 0.028616444952467325, 0.015769090027247072, 0.015261924617674389, 0.015882405924010887, 0.0007876721212970467, -0.023766418831608238, -0.05179130797381397, -0.08614806205918257, -0.12135931062511407, -0.15028991635233313, -0.17492771152974856, -0.19454643000789057, -0.21034515293661477, -0.22148469738924353, -0.22733884400546464, -0.22953380288108072, -0.23015316178931616, -0.22707408558026887, -0.22211848517743443, -0.220526568354761, -0.22684599171011896, -0.23695669898587654, -0.25060723557623565, -0.26231790546428274, -0.27118293055227427, -0.27887591956598173, -0.2855931260445132, -0.2886216052929052, -0.29107418342153624, -0.29285244522352266, -0.2955214433069975, -0.29889253615556177, -0.29993120367928916, -0.29956762044277796, -0.29654460890981105, -0.2913373053536493, -0.2846889769999044, -0.2757202856964158, -0.26625577628034325, -0.25796523372313873, -0.250735792319851, -0.24685072510980588, -0.24757468063220972, -0.2501066261119386, -0.255462174705328, -0.2580549906808322, -0.25643711439870687, -0.24944677924305791, -0.23678420417656662, -0.22095852722260165, -0.20308539505191633, -0.18139880752003573, -0.15593624843575307, -0.12940545102347772, -0.10330094956393433, -0.07875618365084469, -0.05374349912265375, -0.029945334539474188, -0.0074495185278075846, 0.011791368465269896, 0.03114749819471458, 0.04949018808490702, 0.06739967453041854, 0.08570016083902872, 0.10404671806825003, 0.12074621425776078, 0.13478411178622052, 0.14595113663837048, 0.15535797301365933, 0.16249525488004363, 0.16730597212476084, 0.17050356631600527, 0.1743674691741017, 0.18028264872387556, 0.18548619137756717, 0.18859088999972473, 0.19319375143218, 0.1968813654764919, 0.20429914585645212, 0.20745684110298093, 0.2085823830880509, 0.20630436496908336, 0.2005850044527489, 0.19494448411453316, 0.19048110003305985, 0.18974623835487894, 0.18672647466222014, 0.17985344609500464, 0.16971791808721734, 0.15241706103084746, 0.13150375306372106, 0.10449603673128748, 0.07705896230986298, 0.049678914156044134, 0.02604985042837371, -0.0015474427408959102, -0.029703090122827548, -0.05610663363826347, -0.07886295960890244, -0.09796061143309834, -0.1098711589982343, -0.11767853294687365, -0.12367252597630463, -0.1317628970833776, -0.1420382540338843, -0.14931076116797848, -0.1506291665932027, -0.14604824333167202, -0.14246332600250924, -0.1376109246937912, -0.13077364865237573, -0.12292655642590367, -0.1145777140316664, -0.10752679611583887, -0.1030093791629986, -0.10295373765305887, -0.10853892637417101, -0.11484122061455194, -0.12275584540685519, -0.13266157831573497, -0.14610477286983148, -0.15897247729246688, -0.172436900882816, -0.18637307177267626, -0.201204571449152, -0.21552071238445358, -0.22970006560985345, -0.24237527795772185, -0.25252548995623425, -0.2608294216994893, -0.2679833889481774, -0.27749914566313666, -0.2889593594792198, -0.29798579876666476, -0.30481307703358934, -0.3081722988724436, -0.3112713499559998, -0.31205907002512134, -0.30649740511285584, -0.2957513299851729, -0.284038179276209, -0.27136643825881795, -0.25766101352706544, -0.24551296938529324, -0.23298241061815309, -0.22177385508531455, -0.21051874413732696, -0.19942442194945517, -0.1891163377043794, -0.18084628202728584, -0.1743536003780918, -0.17035380974935327, -0.16717951520115473, -0.16295186608100434, -0.15424469914067523, -0.14786038744806748, -0.13455360048390153, -0.1267119344314497, -0.1264065752405272, -0.13677495068908224, -0.15583718241080233, -0.1814000225954511, -0.21219550547061222, -0.2423778490370394, -0.27426917252148986, -0.3072481310254098, -0.33481019027859366, -0.3574072698233876, -0.37441458408234546, -0.39207655756490895, -0.4070530138710124, -0.42102655568722736, -0.4353118479258286, -0.4481312889889103, -0.4602530947090679, -0.4726064574763463, -0.48302123195151186, -0.48889886038630603, -0.48987050711058305, -0.48628223736270004, -0.4762034170438673, -0.4632544156270949, -0.444140793845705, -0.42258888581213255, -0.39887760747567735, -0.37558263674257397, -0.3538709965645518, -0.3296543139481851, -0.30486428139605465, -0.2780859530831673, -0.25162907038601673, -0.22475116609564647, -0.1985061044137094, -0.17613377670690483, -0.16062966917949645, -0.1522702348219671, -0.14863964804761257, -0.14750546453966495, -0.1470210625802187, -0.14527810816111342, -0.14545813474958197, -0.14586430613758822, -0.1458255397975297, -0.14381505427981983, -0.14019637124364698, -0.13359393668841058, -0.12380843749577145, -0.1109934574339547, -0.09886666847177306, -0.08755606647268754, -0.07866606662598308, -0.07896688050407619, -0.08374766742973067, -0.09383053258070562, -0.1069888053234978, -0.12321513050923857, -0.14326434757424628, -0.1668848442443371, -0.19367786655258284, -0.22188975420749785, -0.2478895046545763], "overall_upper_bb": [null, 115.56957106781186, 115.65499999999999, 115.62983143937866, 115.61583319694479, 115.63083005244258, 115.6203250539897, 115.69325149663665, 115.70163594042363, 115.75582173312218, 115.79990139555692, 115.78801947534632, 115.77857006809029, 115.7730905803438, 116.02767671764028, 116.2402858454698, 116.36624328669672, 116.5035510890102, 116.66327999653402, 116.79846001640854, 116.9551672405604, 117.0903085212597, 117.14521258248776, 117.2163482986357, 117.27896549608757, 117.31609290743316, 117.33519762453679, 117.35471371503044, 117.37466523523811, 117.38525204412745, 117.37347387619734, 117.3081755747488, 117.19141972638202, 116.9928513297145, 117.0271175207409, 117.04089918868245, 117.06269947591521, 117.07971062480844, 117.06356978400483, 117.03962926298897, 116.98914775228825, 116.92719525204154, 116.91406504261454, 116.87185091801415, 116.81952103077438, 116.78434516824846, 116.74104724658308, 116.69925600791838, 116.60479471863846, 116.50745095301504, 116.46093264861415, 116.42163777450949, 116.40085944508097, 116.40375109392461, 116.3946420594985, 116.40379201076001, 116.41024097958345, 116.40490497861353, 116.41534729996324, 116.41146878248325, 116.41931825501075, 116.42011735098244, 116.42136256771347, 116.42617930765456, 116.4245603039911, 116.42520081209148, 116.42415436055023, 116.43117616611826, 116.43141023319029, 116.43138084509737, 116.4100560901644, 116.41326207032799, 116.42173343381371, 116.42556464152615, 116.42018880099748, 116.41151817509724, 116.3958405216315, 116.38649036815163, 116.37993862968402, 116.382432792471, 116.38043498705419, 116.37791570410639, 116.390706080042, 116.3856787023215, 116.3857543192062, 116.3896079501538, 116.41372636335406, 116.43787969754118, 116.46103995970036, 116.4924365974366, 116.52413006071376, 116.62451989027578, 116.84806489883655, 116.96393501866353, 117.01375363710862, 117.02163896365268, 117.02091680322711, 117.01924140208635, 117.01921100876558, 117.01940126671214, 117.0174912466112, 117.01455720355803, 117.01354651777375, 117.01222834560389, 117.00938587966746, 117.00678503958592, 117.00706187663802, 117.00693054822369, 117.0071127452938, 117.00670362110824, 117.0051371679526, 116.97630258716345, 116.82253012338013, 116.69377894569266, 116.64515187214687, 116.68129674486629, 116.69648332353015, 116.72344543721647, 116.71905318204067, 116.71935767681538, 116.720029835434, 116.72352226080359, 116.71610667317914, 116.7164726803073, 116.72722006016674, 116.72652695979112, 116.74227060358811, 116.7601909354685, 116.75640759634473, 116.74233854905376, 116.75748198715792, 116.76632722634093, 116.77154260902034, 116.77745870650033, 116.78197506538034, 116.78331062039699, 116.78490678872305, 116.78676959679784, 116.77974381119704, 116.79682098699224, 116.8231366822511, 116.83758406930244, 116.86105844924053, 116.8834262269494, 116.91625472392835, 116.90958994043416, 116.90958994043416, 116.91652642345736, 116.91584104528947, 116.91537812238144, 116.91490348555149, 116.92085044712636, 116.92894294923771, 116.93319204135355, 116.94393226827684, 116.94397724369243, 116.94214119155777, 116.94133245711478, 116.94222914522375, 116.94102837699505, 116.9329146295451, 116.93084259200123, 116.91642326746955, 116.89589295080177, 116.85897913127744, 116.85176259946999, 116.87993921188622, 116.9346784733315, 116.99160502227257, 117.00919395580817, 117.03571069228505, 117.0674631036854, 117.09805355767085, 117.10925505941874, 117.11836769412798, 117.11442317460016, 117.1154736951584, 117.11287788382741, 117.1111877465108, 117.11091497691271, 117.10984191395646, 117.1251602012257, 117.11839317348408, 117.11120584857414, 117.10666679821969, 117.11421646690857, 117.12972078837308, 117.11938550060499, 117.08369375378098, 117.0584711748065, 117.06100669956912, 117.03957929101163, 117.03503385484757, 117.04711862002851, 117.04217043422896, 117.05419902779626, 117.06275238989362, 117.0517233641563, 117.04039094640942, 117.03990692901748, 117.0404923276981, 117.03377916759996, 117.0319600284176, 116.99401041851763, 116.97419257998696, 116.97742000138568, 116.98275620999071, 117.01478033873293, 117.03313750012364, 117.05749741208624, 117.07257595074589, 117.11191568830121, 117.14437062921547, 117.17925435564776, 117.22032051183866, 117.25588782248344, 117.30875993622392, 117.3514647977523, 117.38298314832093, 117.38029239103496, 117.38721998749705, 117.39539714788091, 117.39561605165443, 117.38239829337748, 117.39592327259345, 117.41032484992324, 117.39340972756202, 117.38979160889565, 117.37728061224664, 117.37126308215808, 117.35755748395562, 117.35444919746753, 117.35484687819975, 117.35693004421303, 117.36037246650577, 117.36661240312297, 117.3677823080641, 117.37771285263432, 117.38303128981123, 117.3776920522631, 117.40519147763433, 117.41705360184098, 117.41737387977834, 117.42413067886008, 117.42124042292708, 117.43765265654385, 117.45515700218989, 117.5533625147617, 117.55337356871755, 117.64405095048986, 117.64961560391194, 117.79432867308107, 117.88181541081798, 117.92251129917089, 118.00036400982881, 118.0295626240279, 118.01046365909102, 117.9800763242751, 117.94104897783015, 117.900194824753, 117.820147998441, 117.73526419842807, 117.66014197426897, 117.55958611166066, 117.44650856954603, 117.38739980885323, 117.32204708160882, 117.33090189093335, 117.24044478577811, 116.92857405359854, 116.66867905214495, 116.6625091149092, 116.66248112332107, 116.64934120313791, 116.65224273920772, 116.660702527463, 116.6316203849991, 116.61883647044901, 116.59376580394697, 116.55555461693807, 116.50005940639103, 116.41149791460886, 116.31468565205985, 116.22385415613306, 116.06693061238825, 115.87591614778717, 115.76525398171717, 115.7584280524499, 115.76981208399056, 115.8222908616625, 115.82057740976612, 115.82374734470028, 115.79882763075187, 115.77108765272725, 115.71440864381647, 115.69969744702306, 115.68761510407705, 115.69560788278508, 115.74007388341673, 115.80070705921429, 115.85491171894331, 115.89893050791906, 115.93797798410527, 116.00806684726913, 116.06247728729846, 116.12499124119712, 116.17113779163384, 116.2486267909405, 116.3101883294194, 116.35622096770071, 116.40853994462164, 116.42041134863868, 116.43909223004115, 116.44709199657295, 116.4564697910285, 116.48019275996879, 116.48253768044538, 116.46917750521533, 116.47728659212184, 116.51816179891787, 116.57782513316485, 116.60445092334801, 116.60516906140512, 116.6611698758219, 116.68514001577852, 116.7799480094698, 116.7635585685782, 116.77792725535014, 116.77077522912487, 116.76271866598952, 116.77663357642219, 116.80293930973515, 116.86564312015355, 116.86851575000208, 116.85755402553694, 116.85061264306636, 116.87826344330199, 116.8976951113305, 116.97213275307406, 117.00167297722487, 117.01982500432334, 117.02019935135502, 117.07877028618951, 117.08813056654192, 117.08579156803799, 117.00993920085791, 116.98456270038082, 116.93131336499385, 116.8889665740928, 116.85203883013125, 116.79408101980012, 116.71022696105626, 116.526608242619, 116.3951908652055, 116.29251889260527, 116.16922612284422, 116.1275538373641, 116.0813464794252, 116.08318038740406, 116.0666502614955, 116.05220176679575, 116.00140504036422, 116.01238944817185, 116.05496945692455, 116.06598705710432, 116.08402214757533, 116.10918208542437, 116.12400297957238, 116.11540954940249, 116.12408238939236, 116.15272136338389, 116.19024111144785, 116.20062641381172, 116.17744443599074, 116.11290749034771, 116.08496609442965, 116.03014269023949, 115.94941821818932, 115.87725895284123, 115.78960007906011, 115.67846817103558, 115.57071906839445, 115.48197575893793, 115.43504692700357, 115.32987036015543, 115.22912021393189, 115.14437286250202, 115.09296580862059, 115.00406094199775, 114.93817728447864, 114.8808566385481, 114.84415552830521, 114.80320173139059, 114.77846391130831, 114.74881912016262, 114.70785616112259, 114.67533602011896, 114.65458806225084, 114.66451004815175, 114.66291423934597, 114.66275256246634, 114.68189252876364, 114.68524534977902, 114.74749318993008, 114.75847925197449, 114.78921340052986, 114.88148133418362, 114.98126004546599, 115.06173506598144, 115.13024207939115, 115.15766622175593, 115.18709198844721, 115.21726133531426, 115.18342742765094, 115.13470259408648, 115.07095892866546, 115.03484425946787, 114.97293918782283, 114.91750265852541, 114.84809187667807, 114.73617630311404, 114.547865075971, 114.40991169546318, 114.05935501977022, 113.8222289588763, 113.60810371286932, 113.46946797175639, 113.35054148542662, 113.25322003872071, 113.19146522125152, 113.08833528853027, 113.04191547230455, 113.01351934424457, 112.92869034876563, 112.86416305483112, 112.77413304419969, 112.80410991736976, 112.808125720631, 112.85339368853279, 112.90249126369079, 112.92006562261973, 112.91607511324821, 112.89911281989963, 112.88444699325575, 112.88081621205384, 112.87797076105318, 112.87316935112837, 112.88469949836667, 112.89029990382203, 112.88296740054611, 112.87856337896942, 112.86902499666897, 112.86931400213894, 112.8784716671095, 112.87696212750964, 112.86522972031494, 112.82811066924616, 112.79271805874019, 112.76869324516173, 112.71306036294872, 112.71505244510264, 112.74110267574675, 112.78650342540503, 112.84931327976554, 112.91524540557099, 112.97753991539622, 113.01305511584023, 113.0341716440167], "overall_lower_bb": [null, 115.55542893218814, 115.395, 115.39516856062134, 115.41216680305517, 115.4191699475574, 115.41896066029604, 115.38862350336335, 115.3978085040208, 115.38167826687781, 115.37328042262489, 115.37906385798703, 115.37489147037124, 115.36226656251334, 115.20132328235971, 115.0919016545302, 115.05110965447975, 115.00617113321202, 114.95014105609755, 114.91328998359145, 114.88708275943961, 114.88394147874028, 114.94103741751225, 114.99640170136428, 115.05778450391243, 115.12765709256684, 115.22680237546325, 115.30128628496956, 115.39733476476188, 115.48474795587252, 115.5780261238027, 115.73832442525121, 115.94658027361798, 116.21814867028552, 116.16388247925907, 116.13010081131755, 116.08380052408477, 116.02678937519157, 115.99493021599518, 115.95837073701102, 115.94885224771171, 115.95659474795846, 115.93972495738544, 115.93793908198587, 115.94326896922561, 115.93644483175153, 115.9297427534169, 115.93553399208163, 115.97449528136153, 116.02417904698497, 116.05343735138581, 116.07573222549047, 116.08551055491903, 116.0926189060754, 116.1267279405015, 116.12757798924, 116.14363902041657, 116.16797502138647, 116.16853270003675, 116.17605121751673, 116.15770174498925, 116.13911264901758, 116.13036743228652, 116.10855069234543, 116.09990969600891, 116.09525918790854, 116.10530563944974, 116.10528383388171, 116.10754976680971, 116.10513915490266, 116.11122390983562, 116.11001792967204, 116.10754656618631, 116.10771535847381, 116.1060911990025, 116.10576182490273, 116.10842947836849, 116.10377963184838, 116.107321370316, 116.10968720752903, 116.11668501294581, 116.1232042958936, 116.09941391995802, 116.1114412976785, 116.11762568079376, 116.12478204984619, 116.11566363664595, 116.1025103024588, 116.09735004029965, 116.09205340256342, 116.08485993928625, 116.0254701097242, 115.88292510116341, 115.83705498133648, 115.8422363628914, 115.86035103634732, 115.86607319677286, 115.88774859791366, 115.88378899123438, 115.88259873328785, 115.89800875338881, 115.91794279644195, 115.97145348222624, 116.00677165439612, 116.03361412033257, 116.04721496041408, 116.05093812336197, 116.05006945177632, 116.0448872547062, 116.03229637889174, 116.02886283204742, 116.02519741283658, 116.1099698766199, 116.19372105430733, 116.22654812785314, 116.20840325513372, 116.22521667646987, 116.22525456278353, 116.24864681795934, 116.2843423231846, 116.305670164566, 116.3251777391964, 116.32559332682085, 116.3257273196927, 116.32797993983321, 116.34267304020888, 116.3489293964119, 116.3570090645315, 116.38579240365527, 116.42986145094628, 116.44371801284206, 116.46637277365903, 116.48565739097961, 116.4918912934997, 116.49217493461963, 116.49183937960304, 116.49438321127695, 116.49452040320215, 116.52154618880299, 116.5194690130078, 116.51915331774889, 116.52370593069756, 116.53323155075948, 116.5453637730506, 116.54280527607165, 116.5734700595658, 116.5734700595658, 116.55555357654265, 116.55723895471051, 116.55870187761857, 116.55818651444852, 116.55823955287363, 116.55964705076231, 116.56524795864647, 116.57030773172319, 116.57326275630756, 116.57845880844224, 116.5822675428852, 116.57937085477623, 116.57207162300493, 116.5661853704549, 116.56575740799877, 116.56933673253047, 116.57686704919826, 116.59051086872259, 116.58472740053, 116.53705078811377, 116.4552915266685, 116.35736497772744, 116.30777604419183, 116.29974930771496, 116.28599689631459, 116.27340644232913, 116.27120494058126, 116.26843230587201, 116.26437682539985, 116.2653263048416, 116.2479221161726, 116.23511225348919, 116.23488502308729, 116.23395808604356, 116.23113979877431, 116.22774682651588, 116.20493415142585, 116.19797320178031, 116.20042353309142, 116.22041921162693, 116.27275449939502, 116.35944624621902, 116.42866882519351, 116.42763330043086, 116.43706070898837, 116.43960614515242, 116.43452137997151, 116.43632956577103, 116.44530097220373, 116.45024761010639, 116.48427663584367, 116.5211090535906, 116.5235930709825, 116.53500767230187, 116.53572083240005, 116.54653997158242, 116.60848958148239, 116.65280742001305, 116.65857999861434, 116.65862379000932, 116.65459966126706, 116.66074249987633, 116.66038258791374, 116.65430404925411, 116.63896431169879, 116.62250937078451, 116.60762564435221, 116.59605948816137, 116.59149217751657, 116.58162006377607, 116.5929152022477, 116.60839685167906, 116.65208760896506, 116.68166001250299, 116.70748285211906, 116.75426394834557, 116.8244717066225, 116.86394672740656, 116.90254515007673, 116.95308027243797, 116.97369839110436, 117.00120938775336, 117.02888691784194, 117.05959251604443, 117.06970080253247, 117.07809312180025, 117.08600995578696, 117.09106753349423, 117.09682759687702, 117.09665769193593, 117.09272714736568, 117.09240871018879, 117.11274794773688, 117.11174852236564, 117.11988639815904, 117.12356612022167, 117.12381932113996, 117.12469957707289, 117.07028734345617, 117.03278299781009, 116.88157748523831, 116.88117643128246, 116.83819904951011, 116.84363439608805, 116.60842132691896, 116.42314458918204, 116.28944870082911, 116.08159599017117, 115.9263973759721, 115.84991634090898, 115.76930367572493, 115.70533102216984, 115.64218517524701, 115.608232001559, 115.59211580157196, 115.57423802573105, 115.56529388833933, 115.583381430454, 115.57549019114678, 115.54184291839118, 115.43098810906665, 115.37433521422192, 115.46684594640146, 115.56674094785502, 115.51803088509078, 115.45505887667895, 115.3931987968621, 115.3642972607923, 115.30683747253701, 115.25449961500088, 115.18228352955099, 115.11235419605303, 115.07256538306193, 115.03906059360897, 115.03762208539113, 115.04743434794015, 115.05776584386692, 115.12768938761174, 115.22970385221282, 115.27136601828286, 115.24519194755011, 115.18080791600943, 115.0713291383375, 115.00104259023391, 114.90825265529975, 114.87717236924811, 114.86491234727278, 114.88259135618351, 114.88748255297693, 114.89106489592294, 114.8900221172149, 114.87733611658325, 114.84970294078573, 114.83149828105665, 114.8164794920809, 114.80543201589471, 114.7813431527309, 114.76393271270152, 114.74941875880286, 114.75327220836616, 114.7487832090595, 114.7782216705806, 114.84918903229926, 114.92187005537833, 115.05598865136133, 115.15730776995883, 115.25530800342703, 115.33693020897152, 115.3970272400312, 115.47818231955466, 115.57159249478468, 115.62770340787814, 115.65182820108214, 115.67316486683515, 115.719539076652, 115.78682093859487, 115.80417012417813, 115.8481999842215, 115.84839199053023, 115.93178143142178, 115.97241274464986, 116.02456477087512, 116.06362133401049, 116.08470642357783, 116.09541069026484, 116.09270687984647, 116.12633424999791, 116.16129597446304, 116.18123735693366, 116.135586556698, 116.1011548886695, 115.97971724692594, 115.90304702277513, 115.81789499567665, 115.77352064864502, 115.62994971381049, 115.51723943345807, 115.42707843196203, 115.38593079914206, 115.3303072996192, 115.31755663500613, 115.29590342590718, 115.26583116986873, 115.21778898019987, 115.17764303894376, 115.239261757381, 115.2961791347945, 115.34885110739472, 115.39714387715573, 115.40781616263587, 115.42811352057478, 115.42827961259594, 115.43293973850449, 115.43238823320422, 115.44318495963576, 115.42120055182816, 115.3453405430755, 115.31182294289569, 115.25378785242467, 115.17812791457563, 115.07030702042762, 115.00490045059753, 114.91872761060765, 114.8290886366161, 114.72956888855211, 114.63418358618829, 114.54241556400927, 114.4819525096523, 114.41718390557038, 114.36300730976053, 114.3211417818107, 114.24630104715877, 114.17695992093991, 114.1550918289644, 114.13684093160555, 114.12408424106205, 114.07129307299643, 114.07046963984457, 114.10221978606812, 114.133467137498, 114.1358741913794, 114.16677905800225, 114.19016271552134, 114.19948336145188, 114.2081844716948, 114.2131382686094, 114.21682608869168, 114.22397087983735, 114.23664383887738, 114.23716397988103, 114.22941193774912, 114.20748995184826, 114.21058576065401, 114.20574743753365, 114.20760747123636, 114.18725465022098, 114.17800681006989, 114.1530207480255, 114.05728659947016, 113.85601866581639, 113.644319954534, 113.43484493401856, 113.21608792060884, 113.06266377824409, 112.87173801155282, 112.67456866468571, 112.55840257234908, 112.45362740591351, 112.37037107133456, 112.23148574053214, 112.12939081217719, 112.0148273414746, 111.89423812332197, 111.80715369688599, 111.76146492402899, 111.6821683045368, 111.7652249802298, 111.80435104112372, 111.84948628713072, 111.86012202824361, 111.88596851457342, 111.8942899612793, 111.9102947787485, 111.94742471146971, 111.95934452769545, 111.95874065575543, 111.98556965123433, 112.02009694516886, 112.0741269558003, 112.05915008263024, 112.05713427936898, 112.03786631146717, 112.03126873630919, 112.04069437738026, 112.0606848867518, 112.09339718010035, 112.12056300674425, 112.12819378794615, 112.1350292389468, 112.15033064887159, 112.1138005016333, 112.09820009617796, 112.07199259945386, 112.06039662103062, 112.04987500333101, 112.05009599786109, 112.05593833289052, 112.05637787249034, 112.05645027968507, 112.06806933075386, 112.0734619412598, 112.0121867548383, 111.98931963705128, 111.90642755489738, 111.81937732425321, 111.71497657459496, 111.57516672023445, 111.41423459442903, 111.23694008460379, 111.06992488415976, 110.9428083559833]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7690_WEN.json b/7690_WEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a373cfc084e6e983e67f0ba3b5fcc24b62688b2b
--- /dev/null
+++ b/7690_WEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337740.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412440.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0, 1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0, 1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769500.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0, 1620840600.0, 1620840900.0, 1620841200.0, 1620841500.0, 1620841800.0, 1620842100.0, 1620842400.0, 1620842700.0, 1620843000.0, 1620843300.0, 1620843600.0, 1620843900.0, 1620844200.0, 1620844500.0, 1620844800.0, 1620845100.0, 1620845400.0, 1620845700.0, 1620846000.0, 1620846300.0, 1620846600.0, 1620846900.0, 1620847200.0, 1620847500.0, 1620847800.0, 1620848100.0, 1620848400.0, 1620848700.0, 1620849000.0, 1620849300.0, 1620849600.0, 1620849900.0], "input_window": [[22.63, 22.6, 22.61, 22.63, 22.65, 22.66, 22.65, 22.64, 22.645, 22.67, 22.665, 22.68, 22.6756, 22.665, 22.675, 22.69, 22.68, 22.705, 22.69, 22.67, 22.69, 22.68, 22.66, 22.685, 22.665, 22.675, 22.69, 22.71, 22.71, 22.725, 22.72, 22.73, 22.74, 22.72, 22.72, 22.7, 22.715, 22.725, 22.735, 22.71, 22.695, 22.68, 22.685, 22.64, 22.61, 22.65, 22.81, 22.95, 22.89, 22.85, 22.935, 22.9, 22.88, 22.885, 22.81, 22.8, 22.8, 22.8, 22.71, 22.685, 22.675, 22.72, 22.72, 22.715, 22.72, 22.7641, 22.705, 22.73, 22.705, 22.71, 22.695, 22.725, 22.74, 22.73, 22.74, 22.75, 22.77, 22.755, 22.745, 22.755, 22.735, 22.73, 22.72, 22.685, 22.65, 22.67, 22.66, 22.66, 22.645, 22.67, 22.68, 22.665, 22.655, 22.63, 22.645, 22.65, 22.64, 22.66, 22.65, 22.66, 22.675, 22.705, 22.735, 22.745, 22.715, 22.72, 22.69, 22.69, 22.695, 22.665, 22.67, 22.7, 22.675, 22.67, 22.67, 22.675, 22.68, 22.68, 22.725, 22.72, 22.75, 22.75, 22.75, 22.775, 22.82, 22.79, 22.88, 22.89, 22.89, 22.9, 22.9, 22.89, 22.9, 22.9, 22.89, 22.86, 22.83, 22.855, 22.82, 22.84, 22.85, 22.87, 22.88, 22.89, 22.87, 22.88, 22.855, 22.86, 22.84, 22.84, 22.81, 22.82, 22.81, 22.77, 22.76, 22.79, 22.79, 22.785, 22.78, 22.77, 22.72, 22.735, 22.74, 22.74, 22.73, 22.725, 22.725, 22.73, 22.73, 22.735, 22.74, 22.74, 22.685, 22.72, 22.71, 22.75, 22.755, 22.75, 22.74, 22.755, 22.74, 22.735, 22.74, 22.745, 22.76, 22.745, 22.75, 22.725, 22.75, 22.705, 22.725, 22.73, 22.735, 22.715, 22.715, 22.715, 22.75, 22.735, 22.715, 22.72, 22.72, 22.73, 22.85, 22.94, 22.95, 22.91, 22.915, 22.925, 22.94, 22.89, 22.85, 22.89, 22.89, 22.92, 22.9, 22.925, 22.9241, 22.93, 22.905, 22.915, 22.925, 22.94, 22.935, 22.93, 22.93, 22.955, 23, 23.01, 23.015, 23.0031, 22.975, 23.02, 23.04, 23.08, 23.045, 23.06, 23.08, 23.075, 23.05, 23.065, 23.095, 23.085, 23.095, 23.045, 23.01, 22.995, 23.005, 23.025, 23.015, 23, 22.995, 23.005, 22.995, 23.005, 23.01, 22.985, 22.98, 22.99, 22.975, 22.92, 22.88, 22.875, 22.855, 22.835, 22.84, 22.825, 22.835, 22.81, 22.835, 22.8389, 22.835, 22.82, 22.805, 22.81, 22.835, 22.825, 22.84, 22.845, 22.815, 22.805, 22.615, 22.39, 22.34, 22.41, 22.36, 22.34, 22.42, 22.49, 22.43, 22.4, 22.34, 22.35, 22.33, 22.315, 22.22, 22.26, 22.26, 22.285, 22.265, 22.245, 22.28, 22.25, 22.3, 22.29, 22.33, 22.33, 22.37, 22.31, 22.35, 22.4, 22.41, 22.44, 22.385, 22.395, 22.39, 22.355, 22.35, 22.325, 22.36, 22.345, 22.29, 22.32, 22.34, 22.39, 22.405, 22.38, 22.415, 22.45, 22.505, 22.545, 22.5429, 22.705, 22.715, 22.695, 22.73, 22.73, 22.715, 22.695, 22.7, 22.755, 22.795, 22.735, 22.735, 22.73, 22.86, 22.85, 22.85, 22.845, 22.86, 22.835, 22.87, 22.875, 22.885, 22.905, 22.895, 22.885, 22.92, 22.765, 24.07, 23.28, 23.59, 23.67, 23.5782, 23.325, 23.335, 23.275, 23.22, 23.1, 23.065, 23.035, 22.93, 22.925, 23, 22.905, 22.72, 22.72, 22.65, 22.77, 22.865, 22.895, 22.905, 22.91, 22.96, 22.955, 22.92, 22.95, 22.825, 22.745, 22.7, 22.48], [22.635, 22.61, 22.615, 22.63, 22.655, 22.66, 22.65, 22.64, 22.65, 22.67, 22.665, 22.685, 22.68, 22.665, 22.675, 22.69, 22.6833, 22.71, 22.69, 22.67, 22.69, 22.685, 22.665, 22.69, 22.665, 22.68, 22.69, 22.715, 22.71, 22.73, 22.73, 22.73, 22.74, 22.73, 22.725, 22.72, 22.719, 22.725, 22.74, 22.715, 22.7, 22.69, 22.69, 22.64, 22.6276, 22.65, 22.835, 22.955, 22.91, 22.87, 22.935, 22.9, 22.88, 22.885, 22.815, 22.8, 22.8, 22.8, 22.71, 22.685, 22.68, 22.72, 22.73, 22.715, 22.73, 22.765, 22.71, 22.74, 22.71, 22.71, 22.725, 22.725, 22.745, 22.74, 22.755, 22.755, 22.77, 22.76, 22.745, 22.755, 22.735, 22.73, 22.725, 22.685, 22.665, 22.67, 22.68, 22.665, 22.66, 22.67, 22.685, 22.665, 22.655, 22.63, 22.645, 22.66, 22.64, 22.66, 22.66, 22.665, 22.685, 22.705, 22.74, 22.745, 22.715, 22.73, 22.695, 22.695, 22.7, 22.68, 22.68, 22.7, 22.68, 22.68, 22.675, 22.68, 22.68, 22.685, 22.735, 22.73, 22.76, 22.76, 22.78, 22.78, 22.82, 22.83, 22.9, 22.93, 22.925, 22.905, 22.915, 22.89, 22.92, 22.915, 22.9, 22.89, 22.85, 22.855, 22.83, 22.84, 22.85, 22.87, 22.88, 22.89, 22.875, 22.89, 22.855, 22.86, 22.84, 22.85, 22.815, 22.82, 22.81, 22.7755, 22.78, 22.79, 22.8, 22.79, 22.78, 22.77, 22.73, 22.75, 22.745, 22.74, 22.73, 22.73, 22.725, 22.73, 22.73, 22.74, 22.74, 22.74, 22.7, 22.72, 22.73, 22.77, 22.755, 22.75, 22.745, 22.76, 22.74, 22.74, 22.74, 22.745, 22.76, 22.75, 22.75, 22.74, 22.75, 22.72, 22.73, 22.73, 22.735, 22.72, 22.72, 22.715, 22.75, 22.74, 22.72, 22.74, 22.725, 22.74, 22.93, 22.945, 22.955, 22.91, 22.935, 22.945, 22.94, 22.895, 22.87, 22.93, 22.89, 22.92, 22.91, 22.9299, 22.925, 22.9399, 22.915, 22.915, 22.93, 22.945, 22.945, 22.935, 22.96, 22.97, 23.02, 23.01, 23.03, 23.01, 22.995, 23.025, 23.04, 23.08, 23.05, 23.0619, 23.09, 23.075, 23.055, 23.08, 23.0999, 23.085, 23.1, 23.045, 23.015, 22.995, 23.01, 23.025, 23.015, 23.0084, 23.005, 23.01, 23, 23.005, 23.025, 22.985, 22.985, 22.995, 22.98, 22.92, 22.89, 22.88, 22.855, 22.845, 22.855, 22.83, 22.835, 22.815, 22.845, 22.85, 22.84, 22.835, 22.805, 22.82, 22.84, 22.83, 22.85, 22.86, 22.89, 22.825, 22.615, 22.45, 22.35, 22.47, 22.37, 22.375, 22.425, 22.51, 22.43, 22.405, 22.38, 22.36, 22.33, 22.315, 22.22, 22.27, 22.26, 22.285, 22.3, 22.25, 22.28, 22.26, 22.315, 22.3, 22.33, 22.35, 22.375, 22.325, 22.36, 22.41, 22.42, 22.45, 22.4, 22.4, 22.39, 22.355, 22.35, 22.335, 22.37, 22.345, 22.32, 22.33, 22.35, 22.39, 22.42, 22.385, 22.42, 22.48, 22.51, 22.56, 22.595, 22.72, 22.72, 22.715, 22.74, 22.74, 22.72, 22.7, 22.71, 22.755, 22.795, 22.77, 22.735, 22.74, 22.9, 22.87, 22.86, 22.87, 22.86, 22.85, 22.885, 22.89, 22.91, 22.905, 22.9, 22.9, 22.92, 22.8, 24.18, 23.59, 23.66, 23.67, 23.5797, 23.34, 23.44, 23.3199, 23.29, 23.11, 23.075, 23.035, 22.95, 22.96, 23.005, 22.905, 22.785, 22.72, 22.65, 22.8, 22.87, 22.96, 22.9099, 22.95, 22.971, 22.97, 22.93, 22.95, 22.825, 22.745, 22.7, 22.525], [22.62, 22.595, 22.605, 22.62, 22.65, 22.66, 22.64, 22.64, 22.645, 22.67, 22.65, 22.68, 22.6756, 22.665, 22.67, 22.68, 22.68, 22.695, 22.69, 22.665, 22.685, 22.68, 22.66, 22.685, 22.665, 22.675, 22.69, 22.71, 22.71, 22.725, 22.72, 22.72, 22.735, 22.72, 22.715, 22.695, 22.71, 22.715, 22.735, 22.69, 22.665, 22.68, 22.68, 22.63, 22.605, 22.62, 22.7, 22.92, 22.88, 22.84, 22.89, 22.88, 22.85, 22.86, 22.77, 22.79, 22.79, 22.76, 22.705, 22.685, 22.67, 22.68, 22.72, 22.71, 22.715, 22.7323, 22.705, 22.72, 22.7012, 22.705, 22.695, 22.715, 22.735, 22.73, 22.74, 22.75, 22.77, 22.745, 22.745, 22.73, 22.73, 22.73, 22.72, 22.66, 22.65, 22.67, 22.66, 22.66, 22.645, 22.67, 22.68, 22.665, 22.655, 22.625, 22.645, 22.65, 22.625, 22.655, 22.65, 22.66, 22.67, 22.705, 22.735, 22.735, 22.7, 22.72, 22.69, 22.69, 22.6901, 22.66, 22.665, 22.7, 22.675, 22.67, 22.665, 22.675, 22.665, 22.68, 22.725, 22.715, 22.75, 22.745, 22.75, 22.77, 22.71, 22.78, 22.87, 22.89, 22.89, 22.89, 22.89, 22.87, 22.9, 22.9, 22.88, 22.85, 22.83, 22.835, 22.81, 22.83, 22.85, 22.85, 22.876, 22.875, 22.87, 22.88, 22.85, 22.86, 22.84, 22.84, 22.8, 22.805, 22.8, 22.765, 22.76, 22.78, 22.79, 22.7827, 22.775, 22.76, 22.715, 22.735, 22.74, 22.74, 22.73, 22.725, 22.72, 22.72, 22.72, 22.725, 22.73, 22.73, 22.68, 22.705, 22.71, 22.75, 22.755, 22.74, 22.735, 22.755, 22.735, 22.73, 22.73, 22.745, 22.76, 22.74, 22.71, 22.725, 22.74, 22.705, 22.723, 22.73, 22.725, 22.71, 22.715, 22.715, 22.72, 22.715, 22.7136, 22.72, 22.7, 22.73, 22.85, 22.93, 22.94, 22.88, 22.915, 22.925, 22.93, 22.88, 22.85, 22.89, 22.88, 22.915, 22.89, 22.92, 22.9241, 22.93, 22.905, 22.91, 22.925, 22.935, 22.93, 22.92, 22.93, 22.955, 22.995, 22.99, 23.015, 23, 22.97, 23.02, 23.04, 23.065, 23.045, 23.05, 23.075, 23.07, 23.04, 23.06, 23.09, 23.08, 23.06, 23.04, 23.01, 22.97, 23.005, 23.025, 23.01, 23, 22.995, 23.005, 22.99, 22.995, 23.01, 22.98, 22.97, 22.98, 22.97, 22.895, 22.865, 22.86, 22.825, 22.82, 22.83, 22.81, 22.82, 22.805, 22.835, 22.8389, 22.83, 22.82, 22.785, 22.805, 22.82, 22.815, 22.835, 22.845, 22.815, 22.805, 22.55, 22.39, 22.305, 22.39, 22.325, 22.32, 22.405, 22.43, 22.405, 22.37, 22.34, 22.32, 22.295, 22.29, 22.2, 22.24, 22.245, 22.275, 22.265, 22.215, 22.25, 22.22, 22.3, 22.285, 22.295, 22.325, 22.35, 22.295, 22.35, 22.39, 22.395, 22.41, 22.38, 22.395, 22.375, 22.345, 22.335, 22.32, 22.35, 22.34, 22.29, 22.32, 22.335, 22.38, 22.395, 22.375, 22.41, 22.45, 22.5, 22.54, 22.5429, 22.695, 22.655, 22.69, 22.69, 22.725, 22.705, 22.685, 22.695, 22.74, 22.725, 22.735, 22.71, 22.72, 22.85, 22.845, 22.85, 22.845, 22.84, 22.825, 22.87, 22.875, 22.88, 22.895, 22.88, 22.88, 22.89, 22.765, 23.67, 23.26, 23.549, 23.56, 23.39, 23.245, 23.335, 23.25, 23.19, 23.04, 23.0399, 22.95, 22.9, 22.92, 22.93, 22.81, 22.71, 22.67, 22.625, 22.765, 22.82, 22.895, 22.89, 22.91, 22.95, 22.935, 22.9099, 22.93, 22.78, 22.7, 22.645, 22.48], [22.62, 22.61, 22.605, 22.62, 22.65, 22.66, 22.64, 22.64, 22.65, 22.67, 22.655, 22.68, 22.68, 22.665, 22.67, 22.68, 22.68, 22.71, 22.69, 22.67, 22.69, 22.685, 22.665, 22.685, 22.665, 22.68, 22.69, 22.715, 22.71, 22.73, 22.73, 22.73, 22.74, 22.73, 22.725, 22.72, 22.71, 22.72, 22.74, 22.69, 22.67, 22.69, 22.68, 22.63, 22.61, 22.62, 22.835, 22.93, 22.88, 22.87, 22.895, 22.88, 22.86, 22.86, 22.77, 22.79, 22.79, 22.76, 22.705, 22.685, 22.67, 22.68, 22.725, 22.71, 22.725, 22.7323, 22.705, 22.72, 22.71, 22.705, 22.725, 22.72, 22.74, 22.74, 22.755, 22.755, 22.77, 22.745, 22.745, 22.73, 22.735, 22.73, 22.725, 22.665, 22.665, 22.67, 22.675, 22.66, 22.66, 22.67, 22.685, 22.665, 22.655, 22.625, 22.645, 22.655, 22.63, 22.66, 22.66, 22.665, 22.685, 22.705, 22.74, 22.74, 22.715, 22.72, 22.695, 22.69, 22.7, 22.67, 22.67, 22.7, 22.675, 22.68, 22.665, 22.68, 22.675, 22.685, 22.73, 22.73, 22.755, 22.755, 22.765, 22.77, 22.76, 22.83, 22.87, 22.9, 22.925, 22.895, 22.89, 22.87, 22.92, 22.915, 22.88, 22.89, 22.85, 22.835, 22.83, 22.83, 22.85, 22.85, 22.88, 22.875, 22.8717, 22.89, 22.85, 22.86, 22.84, 22.845, 22.815, 22.805, 22.8, 22.77, 22.78, 22.78, 22.8, 22.7827, 22.775, 22.76, 22.725, 22.75, 22.74, 22.74, 22.73, 22.73, 22.72, 22.72, 22.72, 22.735, 22.73, 22.73, 22.7, 22.705, 22.73, 22.77, 22.755, 22.745, 22.735, 22.76, 22.74, 22.735, 22.73, 22.745, 22.76, 22.745, 22.735, 22.74, 22.74, 22.72, 22.723, 22.73, 22.725, 22.71, 22.72, 22.715, 22.72, 22.715, 22.715, 22.735, 22.725, 22.74, 22.929, 22.93, 22.94, 22.88, 22.935, 22.945, 22.93, 22.88, 22.87, 22.93, 22.88, 22.915, 22.91, 22.9299, 22.925, 22.9399, 22.915, 22.915, 22.925, 22.945, 22.94, 22.925, 22.93, 22.965, 23.01, 23.005, 23.03, 23, 22.99, 23.025, 23.04, 23.065, 23.05, 23.0619, 23.0898, 23.07, 23.04, 23.075, 23.09, 23.08, 23.075, 23.045, 23.0101, 22.975, 23.01, 23.025, 23.015, 23.005, 23.005, 23.01, 22.99, 22.9958, 23.02, 22.98, 22.975, 22.98, 22.975, 22.9, 22.88, 22.87, 22.825, 22.82, 22.855, 22.82, 22.82, 22.81, 22.845, 22.845, 22.84, 22.835, 22.79, 22.805, 22.825, 22.82, 22.85, 22.855, 22.845, 22.815, 22.555, 22.45, 22.31, 22.39, 22.335, 22.375, 22.405, 22.44, 22.42, 22.37, 22.38, 22.32, 22.31, 22.3, 22.22, 22.26, 22.25, 22.275, 22.295, 22.24, 22.25, 22.23, 22.31, 22.3, 22.31, 22.34, 22.375, 22.295, 22.355, 22.405, 22.395, 22.41, 22.385, 22.395, 22.375, 22.345, 22.34, 22.335, 22.36, 22.345, 22.32, 22.33, 22.35, 22.385, 22.405, 22.375, 22.41, 22.47, 22.51, 22.545, 22.59, 22.705, 22.66, 22.71, 22.69, 22.725, 22.72, 22.7, 22.705, 22.74, 22.725, 22.765, 22.71, 22.74, 22.87, 22.865, 22.855, 22.865, 22.855, 22.83, 22.875, 22.885, 22.9, 22.9, 22.885, 22.895, 22.895, 22.79, 23.67, 23.59, 23.64, 23.63, 23.41, 23.25, 23.39, 23.28, 23.19, 23.0886, 23.07, 22.96, 22.95, 22.95, 22.95, 22.8254, 22.71, 22.67, 22.63, 22.8, 22.82, 22.91, 22.905, 22.95, 22.97, 22.94, 22.915, 22.95, 22.78, 22.72, 22.645, 22.51], [4583, 1980, 2468, 4373, 1785, 2872, 1303, 137, 717, 1842, 2340, 5594, 472, 367, 3952, 4477, 4224, 4227, 2044, 4341, 403, 1050, 978, 1300, 126, 349, 1640, 1476, 3326, 1088, 1688, 535, 1362, 306, 4412, 6545, 1618, 8832, 1795, 7544, 7974, 4917, 2523, 7732, 20010, 24189, 9695, 6443, 4666, 3941, 3914, 1520, 3160, 1904, 4442, 4982, 2439, 4715, 273, 495, 1687, 6150, 3129, 402, 2154, 2276, 1660, 3240, 1361, 585, 4410, 1929, 2028, 1407, 1664, 1191, 1414, 1370, 115, 8351, 5231, 104, 1517, 2889, 3188, 605, 2489, 1136, 970, 703, 1087, 501, 604, 2009, 271, 1243, 5606, 609, 1890, 2269, 14825, 450, 1312, 3544, 8572, 3132, 1596, 4422, 1299, 4232, 1958, 1421, 2529, 2500, 3403, 1449, 3273, 1211, 3554, 1892, 2811, 5754, 21416, 12286, 25458, 32452, 3170, 8393, 5701, 4985, 3609, 1655, 4999, 3163, 2294, 53675, 4716, 1734, 5278, 2051, 1729, 1531, 549, 2291, 2156, 3948, 311, 1521, 453, 3813, 2700, 2772, 4800, 4872, 3976, 1355, 1460, 718, 1020, 8763, 4619, 4596, 3614, 1133, 3211, 727, 1192, 1882, 5257, 3792, 3637, 2322, 7244, 2837, 51878, 6660, 857, 4092, 6970, 4298, 4187, 3416, 8782, 424, 1481, 9224, 42171, 3440, 3555, 4610, 1277, 1853, 4028, 3360, 10131, 3356, 7852, 7227, 2272, 9339, 37472, 29336, 21641, 4636, 11380, 8963, 4412, 2198, 1213, 2483, 1809, 6842, 1920, 3759, 5387, 609, 787, 570, 11345, 1766, 949, 5242, 5545, 15383, 21012, 10219, 82585, 9149, 9668, 6880, 9609, 3298, 4781, 3549, 2614, 8269, 4139, 253, 5774, 6756, 713, 15590, 58904, 656, 2934, 9199, 2448, 1338, 1241, 1392, 1671, 352, 1812, 5837, 7143, 534, 4939, 1885, 5081, 8639, 7867, 7293, 4548, 7758, 7714, 6743, 4364, 2251, 1544, 2809, 4454, 5678, 5319, 7232, 6602, 7413, 4977, 7675, 42282, 22303, 33026, 6615, 6571, 40058, 8793, 10338, 12415, 8381, 2582, 12238, 4630, 17320, 25802, 8191, 5305, 12186, 19982, 1197, 8586, 5845, 7648, 15067, 2946, 838, 7849, 8683, 6458, 9744, 1370, 3878, 9711, 13202, 6863, 9510, 9720, 2414, 8732, 1841, 6311, 1408, 9623, 4046, 8021, 2904, 22188, 15610, 22050, 10875, 1500, 23457, 6292, 34314, 16528, 18503, 17286, 5516, 5813, 4882, 5588, 12900, 22357, 7111, 11154, 4507, 71559, 6558, 1111, 15690, 12784, 13109, 11856, 4353, 15972, 19787, 10284, 22073, 25504, 52051, 129552, 101566, 56715, 109825, 10814, 17060, 104999, 91791, 70458, 41154, 36078, 28504, 47888, 34475, 47759, 19470, 65408, 38210, 6388, 13615, 8110, 26793, 12314, 27495, 10441, 21638, 11885, 7421, 5123, 20196, 5659, 15637]], "output_timestamps": [1620850200.0, 1620850500.0, 1620850800.0, 1620851100.0, 1620851400.0, 1620851700.0, 1620852000.0, 1620852300.0, 1620852600.0, 1620852900.0, 1620853200.0, 1620853500.0, 1620853800.0, 1620854100.0, 1620854400.0, 1620854700.0, 1620855000.0, 1620855300.0, 1620855600.0, 1620855900.0, 1620856200.0, 1620856500.0, 1620856800.0, 1620857100.0, 1620857400.0, 1620857700.0, 1620858000.0, 1620858300.0, 1620858600.0, 1620858900.0, 1620859200.0, 1620859500.0, 1620859800.0, 1620860100.0, 1620860400.0, 1620860700.0, 1620861000.0, 1620861300.0, 1620861600.0, 1620861900.0, 1620862200.0, 1620862500.0, 1620862800.0, 1620863100.0, 1620863400.0, 1620863700.0, 1620927000.0, 1620927300.0, 1620927600.0, 1620927900.0, 1620928200.0, 1620928500.0, 1620928800.0, 1620929100.0, 1620929400.0, 1620929700.0, 1620930000.0, 1620930300.0, 1620930600.0, 1620930900.0, 1620931200.0, 1620931500.0, 1620931800.0, 1620932100.0, 1620932400.0, 1620932700.0, 1620933000.0, 1620933300.0, 1620933600.0, 1620933900.0, 1620934200.0, 1620934500.0, 1620934800.0, 1620935100.0, 1620935400.0, 1620935700.0, 1620936000.0, 1620936300.0], "output_window": [[22.46, 22.27, 22.255, 22.255, 22.315, 22.255, 22.215, 22.19, 22.2, 22.3, 22.365, 22.37, 22.36, 22.325, 22.26, 22.265, 22.275, 22.2625, 22.315, 22.295, 22.25, 22.24, 22.23, 22.21, 22.21, 22.2, 22.23, 22.29, 22.29, 22.315, 22.31, 22.335, 22.375, 22.33, 22.345, 22.295, 22.325, 22.3, 22.29, 22.265, 22.265, 22.36, 22.39, 22.405, 22.43, 22.49, 22.92, 22.52, 22.56, 22.585, 22.51, 22.58, 22.76, 22.875, 22.9, 22.89, 22.94, 22.938, 22.92, 22.92, 22.91, 22.895, 22.93, 22.91, 22.97, 22.93, 22.885, 22.88, 22.91, 22.94, 22.85, 22.855, 22.89, 22.78, 22.75, 22.74, 22.68, 22.68], [22.46, 22.28, 22.3, 22.27, 22.32, 22.265, 22.23, 22.205, 22.25, 22.32, 22.365, 22.38, 22.36, 22.325, 22.27, 22.27, 22.275, 22.28, 22.32, 22.31, 22.26, 22.25, 22.24, 22.215, 22.21, 22.2, 22.265, 22.3, 22.3, 22.315, 22.31, 22.34, 22.39, 22.33, 22.35, 22.3, 22.33, 22.3, 22.29, 22.27, 22.275, 22.365, 22.39, 22.45, 22.45, 22.4987, 22.98, 22.62, 22.66, 22.63, 22.6, 22.71, 22.81, 22.94, 22.945, 22.9, 22.95, 22.938, 22.96, 22.95, 22.925, 22.905, 22.935, 22.935, 22.98, 22.95, 22.91, 22.88, 22.95, 22.95, 22.85, 22.89, 22.89, 22.78, 22.78, 22.74, 22.69, 22.7121], [22.38, 22.21, 22.255, 22.25, 22.29, 22.23, 22.16, 22.18, 22.2, 22.295, 22.34, 22.355, 22.34, 22.31, 22.245, 22.25, 22.25, 22.2625, 22.28, 22.295, 22.24, 22.24, 22.215, 22.205, 22.2, 22.185, 22.225, 22.28, 22.265, 22.29, 22.305, 22.3326, 22.375, 22.32, 22.32, 22.29, 22.31, 22.2801, 22.265, 22.235, 22.25, 22.33, 22.36, 22.4, 22.4, 22.47, 22.79, 22.52, 22.56, 22.58, 22.51, 22.57, 22.76, 22.875, 22.9, 22.855, 22.91, 22.86, 22.92, 22.92, 22.91, 22.895, 22.89, 22.91, 22.945, 22.925, 22.88, 22.8725, 22.9099, 22.9399, 22.82, 22.85, 22.87, 22.77, 22.75, 22.73, 22.645, 22.68], [22.39, 22.21, 22.29, 22.27, 22.32, 22.23, 22.16, 22.205, 22.25, 22.305, 22.35, 22.36, 22.36, 22.32, 22.245, 22.26, 22.26, 22.275, 22.29, 22.305, 22.25, 22.24, 22.215, 22.21, 22.205, 22.185, 22.265, 22.3, 22.27, 22.295, 22.305, 22.3326, 22.385, 22.33, 22.325, 22.295, 22.31, 22.29, 22.265, 22.235, 22.275, 22.335, 22.37, 22.44, 22.4, 22.485, 22.88, 22.585, 22.65, 22.6, 22.59, 22.7, 22.81, 22.91, 22.945, 22.87, 22.91, 22.86, 22.958, 22.95, 22.92, 22.895, 22.89, 22.935, 22.945, 22.95, 22.9, 22.88, 22.95, 22.94, 22.825, 22.875, 22.89, 22.775, 22.775, 22.735, 22.65, 22.7121], [34173, 25190, 19386, 4950, 19345, 17732, 18137, 15719, 4287, 5719, 10869, 7967, 12961, 7927, 12042, 7205, 28331, 6326, 10600, 3278, 11562, 4793, 10295, 4537, 6059, 7353, 26774, 2827, 15074, 22797, 1497, 2859, 5575, 9103, 10130, 13244, 32403, 12304, 9504, 15848, 15511, 15048, 10802, 36731, 28919, 60467, 81260, 15907, 15390, 12489, 35737, 106331, 8942, 17728, 9871, 18393, 13492, 12235, 13500, 7860, 6102, 77720, 19027, 6066, 8278, 3584, 6755, 8800, 10747, 3420, 4864, 24816, 10328, 1130, 4971, 4251, 7306, 5506]], "text": {"content": "4 key takeaways from Wendy\u2019s Q1 earnings report\nBy Wajeeh Khan\nPublished on: 2021-05-12T16:08:35Z\n\nWendy\u2019s Co. (NASDAQ: WEN) published its earnings report for the fiscal first quarter on Wednesday that topped Wall Street estimates. On the back of hawkish quarterly performance, the fast-food chain also raised its guidance for the future. 1. Financial performance Wendy\u2019s reported \u00a329.36 million of net income in the first quarter that translates to 12.76 [\u2026]\nThe post 4 key takeaways from Wendy\u2019s Q1 earnings report appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nWendy\u2019s Co. (NASDAQ: WEN) published its earnings report for the fiscal first quarter on Wednesday that topped Wall Street estimates. On the back of hawkish quarterly performance, the fast-food chain also raised its guidance for the future.\nWendy\u2019s reported \u00a329.36 million of net income in the first quarter that translates to 12.76 pence per share. In the same quarter last year, its net income was capped at \u00a310.21 million, or 4.25 pence per share. On an adjusted basis, the American holding company earned 14.18 pence per share in Q1. Wendy\u2019s valued its revenue at \u00a3326.32 million in the recent quarter \u2013 an increase from \u00a3287.28 million last year.\nAccording to FactSet, experts had forecast the company to post \u00a3315.54 million of revenue and 10.64 pence of adjusted EPS. In the prior quarter (Q4), Wendy\u2019s had noted \u00a327.71 million of net income.\nOther prominent figures in Wendy\u2019s earnings report include a 13% annualised growth in global same-restaurant sales in the first quarter. International comparable sales were up 7.95 while the United States saw a broader 13.5% increase. In comparison, analysts had called for a 12% and a 14.5% growth in the U.S. and the global same-restaurant sales, respectively.\nWendy\u2019s now forecasts an up to 10% year over year increase in its full-year global systemwide sales growth versus up to 8% expected earlier. It predicts its adjusted per-share earnings to fall in the range of 51.05 to 52.47 pence this year.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nFactSet Consensus, on the other hand, is for a 4.8% growth in global systemwide sales and 48.93 pence of adjusted EPS.\nWendy\u2019s declared 7.09 pence per share of a dividend on Wednesday \u2013 an 11% increase. The Nasdaq-listed firm had 221 million shares outstanding as of 5th May. Wendy\u2019s also raised its stock buyback programme by \u00a335.45 million.\nIn separate news from the United States, Vizio also reported its quarterly financial results on Tuesday, after the bell.\nWendy\u2019s jumped more than 6% in premarket trading on Wednesday but lost the entire intraday gain on market open. The stock is now exchanging hands at \u00a316.25 per share versus \u00a315.16 at the start of the year. At the time of writing, Wendy\u2019s is valued at \u00a33.61 billion and has a price to earnings ratio of 44.36.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1620835715000, "published_utc": "2021-05-12T16:08:35Z", "article_url": "https://invezz.com/news/2021/05/12/4-key-takeaways-from-wendys-q1-earnings-report/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6007288761930513, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5558628508606228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.40716180371352123, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.62, 22.615000000000002, 22.611666666666668, 22.61375, 22.621000000000002, 22.627499999999998, 22.629285714285714, 22.630625000000002, 22.632777777777775, 22.6365, 22.64, 22.647000000000002, 22.6545, 22.659, 22.661, 22.663, 22.667, 22.674, 22.678, 22.678, 22.6815, 22.682, 22.680500000000002, 22.682499999999997, 22.682, 22.682, 22.683, 22.683500000000002, 22.6855, 22.691499999999998, 22.6955, 22.7, 22.7075, 22.712, 22.718, 22.722, 22.724, 22.7245, 22.7275, 22.7235, 22.717499999999998, 22.7135, 22.7075, 22.697499999999998, 22.686, 22.676, 22.688499999999998, 22.7095, 22.7235, 22.7415, 22.764000000000003, 22.783, 22.801, 22.824, 22.839999999999996, 22.857, 22.8525, 22.8355, 22.818, 22.799500000000002, 22.776999999999997, 22.756999999999998, 22.7435, 22.7285, 22.724, 22.71823, 22.70973, 22.70573, 22.706229999999998, 22.708229999999997, 22.71373, 22.71773, 22.71923, 22.72223, 22.72523, 22.7275, 22.734, 22.7365, 22.740000000000002, 22.7425, 22.7435, 22.7445, 22.743000000000002, 22.7355, 22.7265, 22.718, 22.7085, 22.7, 22.691499999999998, 22.6855, 22.6805, 22.674, 22.667, 22.663000000000004, 22.660999999999998, 22.6595, 22.654999999999998, 22.655, 22.655, 22.6545, 22.654500000000002, 22.658499999999997, 22.666999999999998, 22.678499999999996, 22.685499999999998, 22.692, 22.698500000000003, 22.7015, 22.705499999999997, 22.706, 22.7045, 22.704, 22.697499999999998, 22.6915, 22.686500000000002, 22.6825, 22.680500000000002, 22.68, 22.683, 22.689, 22.697499999999998, 22.702999999999996, 22.712, 22.720999999999997, 22.7305, 22.7455, 22.764999999999997, 22.7865, 22.806, 22.822499999999998, 22.836000000000002, 22.847500000000004, 22.863, 22.8775, 22.889499999999998, 22.895500000000002, 22.8935, 22.887, 22.877499999999998, 22.871000000000002, 22.866999999999997, 22.865, 22.861, 22.857000000000003, 22.85617, 22.85617, 22.85617, 22.85867, 22.85967, 22.86117, 22.857670000000002, 22.85317, 22.84517, 22.83467, 22.8255, 22.814500000000002, 22.8095, 22.801769999999998, 22.79527, 22.786769999999997, 22.777769999999997, 22.77227, 22.76627, 22.76327, 22.75827, 22.753269999999997, 22.745269999999998, 22.738999999999997, 22.7335, 22.731, 22.731499999999997, 22.7295, 22.7255, 22.722, 22.722, 22.726000000000003, 22.7295, 22.732, 22.7335, 22.736, 22.737000000000002, 22.7375, 22.7405, 22.7445, 22.7475, 22.744999999999997, 22.743000000000002, 22.7425, 22.743000000000002, 22.739, 22.737299999999998, 22.7368, 22.7363, 22.7328, 22.7288, 22.7258, 22.7243, 22.7218, 22.719299999999997, 22.7208, 22.721, 22.722, 22.7424, 22.7644, 22.786399999999997, 22.8029, 22.824399999999997, 22.8474, 22.868900000000004, 22.8834, 22.8979, 22.9169, 22.912, 22.910500000000003, 22.907500000000002, 22.91249, 22.91149, 22.910980000000002, 22.90948, 22.912979999999997, 22.91848, 22.919980000000002, 22.925980000000003, 22.92698, 22.92898, 22.932489999999998, 22.940990000000003, 22.9475, 22.959, 22.9675, 22.973999999999997, 22.982, 22.991999999999997, 23.006, 23.018, 23.02769, 23.03567, 23.04217, 23.043169999999996, 23.05067, 23.060670000000002, 23.06617, 23.069670000000002, 23.06767, 23.063679999999998, 23.05499, 23.04701, 23.04251, 23.040010000000002, 23.033009999999997, 23.02451, 23.01751, 23.00901, 23.004089999999998, 23.00508, 23.00558, 23.00208, 22.99758, 22.99358, 22.98308, 22.97058, 22.95658, 22.940080000000002, 22.922500000000003, 22.906, 22.89, 22.8745, 22.857499999999998, 22.8445, 22.839, 22.835, 22.8315, 22.828, 22.8265, 22.8235, 22.823500000000003, 22.826500000000003, 22.831, 22.831, 22.828, 22.799500000000002, 22.761000000000003, 22.713, 22.6715, 22.622500000000002, 22.578, 22.5335, 22.492, 22.4495, 22.405, 22.3875, 22.3745, 22.3745, 22.3655, 22.354, 22.342499999999998, 22.326999999999998, 22.310499999999998, 22.298000000000002, 22.285, 22.272, 22.262999999999998, 22.262999999999998, 22.262999999999998, 22.272, 22.28, 22.2925, 22.2945, 22.3005, 22.317, 22.3315, 22.3495, 22.357, 22.366500000000002, 22.373, 22.3735, 22.369999999999997, 22.374000000000002, 22.3745, 22.3685, 22.361, 22.352999999999998, 22.3495, 22.3485, 22.3515, 22.3545, 22.3615, 22.375, 22.389999999999997, 22.41, 22.437, 22.4745, 22.5055, 22.538, 22.566499999999998, 22.6015, 22.6325, 22.6555, 22.675, 22.694499999999998, 22.708, 22.714000000000002, 22.719, 22.722, 22.740000000000002, 22.753999999999998, 22.7675, 22.784, 22.799, 22.808, 22.823, 22.835, 22.854, 22.869999999999997, 22.8715, 22.8745, 22.8785, 22.871, 22.9525, 23.0285, 23.104999999999997, 23.179499999999997, 23.2305, 23.265500000000003, 23.316, 23.354499999999998, 23.384, 23.413860000000003, 23.35386, 23.290860000000002, 23.22186, 23.15386, 23.107860000000002, 23.0654, 22.9974, 22.9364, 22.8804, 22.85154, 22.82654, 22.82154, 22.81704, 22.81704, 22.819039999999998, 22.8305, 22.851000000000003, 22.878999999999998, 22.894, 22.886, 22.8685, 22.8285], "in_sma_50": [22.62, 22.615000000000002, 22.611666666666668, 22.61375, 22.621000000000002, 22.627499999999998, 22.629285714285714, 22.630625000000002, 22.632777777777775, 22.6365, 22.63818181818182, 22.641666666666666, 22.644615384615385, 22.646071428571428, 22.64766666666667, 22.6496875, 22.651470588235295, 22.654722222222222, 22.656578947368423, 22.657249999999998, 22.658809523809527, 22.66, 22.66021739130435, 22.66125, 22.6614, 22.662115384615387, 22.663148148148146, 22.665, 22.666551724137932, 22.66866666666667, 22.67064516129032, 22.6725, 22.674545454545456, 22.676176470588235, 22.67757142857143, 22.67875, 22.679594594594594, 22.680657894736843, 22.68217948717949, 22.682375, 22.68207317073171, 22.682261904761905, 22.68220930232558, 22.68102272727273, 22.679444444444446, 22.67815217391304, 22.681489361702127, 22.686666666666667, 22.690612244897956, 22.694200000000002, 22.699700000000004, 22.705099999999998, 22.7102, 22.715, 22.717399999999998, 22.72, 22.723000000000003, 22.7254, 22.7265, 22.726799999999997, 22.7271, 22.7271, 22.727999999999998, 22.7289, 22.73, 22.731046000000003, 22.731545999999998, 22.731745999999998, 22.732146000000004, 22.732846, 22.733546, 22.734246, 22.735746, 22.736846, 22.738646, 22.740146, 22.741746, 22.742346, 22.743046, 22.743046, 22.743146000000003, 22.743146000000003, 22.742846, 22.741546, 22.740346, 22.739346, 22.738646, 22.737446, 22.735846000000002, 22.735445999999996, 22.735746000000002, 22.735246000000004, 22.734746, 22.734646, 22.735346, 22.736046, 22.731946000000004, 22.726546, 22.722146000000002, 22.718046, 22.713846, 22.710346000000005, 22.707945999999996, 22.705546, 22.704446000000004, 22.703046, 22.701145999999998, 22.699746, 22.699646, 22.699346000000002, 22.699346000000002, 22.699746, 22.698746, 22.698146, 22.696946000000004, 22.695899999999998, 22.695300000000003, 22.6946, 22.695, 22.695500000000003, 22.696099999999998, 22.696800000000003, 22.6973, 22.6979, 22.697999999999997, 22.699500000000004, 22.7015, 22.7046, 22.7082, 22.7115, 22.7146, 22.717399999999998, 22.7213, 22.726300000000002, 22.730600000000003, 22.735, 22.738500000000002, 22.741999999999997, 22.7454, 22.7486, 22.751899999999996, 22.7556, 22.760099999999998, 22.765099999999997, 22.769634, 22.774334, 22.778734, 22.782734, 22.786333999999997, 22.789934, 22.792534, 22.794534, 22.795734000000003, 22.796334, 22.797634, 22.798833999999996, 22.800934, 22.802788, 22.804287999999996, 22.806088, 22.807188, 22.808188, 22.809488, 22.810688, 22.811988, 22.812988, 22.813888, 22.814588, 22.814387999999997, 22.814488, 22.813988, 22.813487999999996, 22.812188000000003, 22.810888, 22.810288, 22.809087999999996, 22.806788, 22.803687999999998, 22.799888, 22.797188000000002, 22.794188, 22.791488, 22.787688, 22.784288, 22.781888, 22.778988, 22.776688, 22.774788000000004, 22.772988, 22.770787999999996, 22.768248000000003, 22.765848000000002, 22.762748000000002, 22.759448000000003, 22.756414, 22.752914, 22.750314, 22.747414, 22.744914000000005, 22.742714, 22.740914000000004, 22.739613999999996, 22.742193999999998, 22.745394, 22.748594000000004, 22.750594, 22.753293999999997, 22.75654, 22.75964, 22.762040000000002, 22.764939999999996, 22.768539999999998, 22.77134, 22.774839999999998, 22.778439999999996, 22.782438000000003, 22.786538, 22.790936000000002, 22.794836, 22.798436000000002, 22.802336, 22.806636000000005, 22.811436, 22.815836000000004, 22.819836, 22.823736000000004, 22.828836000000003, 22.834036, 22.839935999999998, 22.844735999999997, 22.849735999999996, 22.855536, 22.861736, 22.868136, 22.873936, 22.880274, 22.88737, 22.89397, 22.89997, 22.907070000000004, 22.914409999999997, 22.921409999999995, 22.92841, 22.935109999999998, 22.940911999999997, 22.946112, 22.951912000000004, 22.958112, 22.964112, 22.969511999999998, 22.975112, 22.980512000000004, 22.981732, 22.983048, 22.984647999999996, 22.986648, 22.987448, 22.988147999999995, 22.989048000000004, 22.989447999999996, 22.989648000000003, 22.988447999999998, 22.987347999999997, 22.985447999999998, 22.984348, 22.98215, 22.980050000000002, 22.977452, 22.976052, 22.974652000000003, 22.972952, 22.970751999999997, 22.967752, 22.965352, 22.963252, 22.960351999999997, 22.957151999999997, 22.954152, 22.950452, 22.946752, 22.938052000000003, 22.926552, 22.911952, 22.898452, 22.884152, 22.870414, 22.856717999999997, 22.844117999999998, 22.831718000000002, 22.817617999999996, 22.803418, 22.788218, 22.772918, 22.758018000000003, 22.742216, 22.727916, 22.712716, 22.697716, 22.683316, 22.668016, 22.652916, 22.637316000000002, 22.623715999999998, 22.6098, 22.5956, 22.582800000000002, 22.570800000000006, 22.557100000000002, 22.5447, 22.5348, 22.5251, 22.515900000000002, 22.5071, 22.4986, 22.489, 22.479499999999998, 22.4699, 22.4604, 22.4507, 22.440700000000003, 22.430300000000003, 22.4202, 22.411400000000004, 22.403000000000002, 22.3946, 22.3857, 22.3769, 22.3692, 22.3625, 22.3571, 22.357799999999997, 22.3629, 22.369899999999998, 22.3763, 22.3834, 22.3904, 22.3967, 22.4019, 22.4076, 22.415, 22.4219, 22.430799999999998, 22.4388, 22.447599999999998, 22.460600000000003, 22.4727, 22.4848, 22.496599999999997, 22.507799999999996, 22.5196, 22.5321, 22.5452, 22.557, 22.569000000000003, 22.5805, 22.5916, 22.601999999999997, 22.611900000000002, 22.6382, 22.6619, 22.6868, 22.711199999999998, 22.7317, 22.748800000000003, 22.769099999999998, 22.7878, 22.8048, 22.819872, 22.834071999999995, 22.846371999999995, 22.858971999999998, 22.871372, 22.883371999999998, 22.89218, 22.89828, 22.904179999999997, 22.90858, 22.91518, 22.92138, 22.92868, 22.93498, 22.93988, 22.946080000000002, 22.950680000000002, 22.95518, 22.959680000000002, 22.960880000000003, 22.961280000000002, 22.96008, 22.95548], "in_sma_200": [22.62, 22.615000000000002, 22.611666666666668, 22.61375, 22.621000000000002, 22.627499999999998, 22.629285714285714, 22.630625000000002, 22.632777777777775, 22.6365, 22.63818181818182, 22.641666666666666, 22.644615384615385, 22.646071428571428, 22.64766666666667, 22.6496875, 22.651470588235295, 22.654722222222222, 22.656578947368423, 22.657249999999998, 22.658809523809527, 22.66, 22.66021739130435, 22.66125, 22.6614, 22.662115384615387, 22.663148148148146, 22.665, 22.666551724137932, 22.66866666666667, 22.67064516129032, 22.6725, 22.674545454545456, 22.676176470588235, 22.67757142857143, 22.67875, 22.679594594594594, 22.680657894736843, 22.68217948717949, 22.682375, 22.68207317073171, 22.682261904761905, 22.68220930232558, 22.68102272727273, 22.679444444444446, 22.67815217391304, 22.681489361702127, 22.686666666666667, 22.690612244897956, 22.694200000000002, 22.69813725490196, 22.701634615384613, 22.704622641509435, 22.7075, 22.708636363636362, 22.710089285714286, 22.711491228070177, 22.712327586206897, 22.71220338983051, 22.71175, 22.71106557377049, 22.710564516129033, 22.71079365079365, 22.71078125, 22.711, 22.711322727272726, 22.711228358208956, 22.711357352941178, 22.71133768115942, 22.711247142857143, 22.711440845070424, 22.71155972222222, 22.71194931506849, 22.712328378378377, 22.712897333333334, 22.713451315789474, 22.714185714285712, 22.714580769230768, 22.71496582278481, 22.71515375, 22.7153987654321, 22.715576829268294, 22.715690361445784, 22.715086904761904, 22.714497647058824, 22.71398023255814, 22.713532183908047, 22.712923863636362, 22.712329213483148, 22.711858888888887, 22.711563736263738, 22.711057608695654, 22.710454838709676, 22.70954574468085, 22.70886631578947, 22.708305208333332, 22.707497938144332, 22.707013265306124, 22.70653838383838, 22.706122999999998, 22.70591386138614, 22.705904901960785, 22.706235922330094, 22.706560576923078, 22.70664095238095, 22.706766981132077, 22.706657009345793, 22.706502777777775, 22.706443119266055, 22.70611181818182, 22.705786486486485, 22.70573482142857, 22.705462831858405, 22.705239473684212, 22.704889565217393, 22.704674999999998, 22.70442136752137, 22.704256779661016, 22.704473109243697, 22.704685833333333, 22.705101652892562, 22.705510655737704, 22.70599430894309, 22.706510483870968, 22.7069384, 22.707915079365076, 22.709191338582677, 22.71068203125, 22.712343410852714, 22.71374846153846, 22.71509389312977, 22.716267424242425, 22.7177992481203, 22.71927089552239, 22.72046148148148, 22.721708088235296, 22.722644525547445, 22.723458695652177, 22.724225179856116, 22.724980714285714, 22.725867375886523, 22.726741549295774, 22.727813286713285, 22.728835416666666, 22.729820689655174, 22.73091780821918, 22.73172789115646, 22.732594594594595, 22.73331543624161, 22.73406, 22.734596026490067, 22.735059210526316, 22.73548366013072, 22.73570779220779, 22.735993548387096, 22.73627564102564, 22.73668152866242, 22.736972784810124, 22.737211949685534, 22.737354375000002, 22.737277639751554, 22.737356172839508, 22.737372392638036, 22.737388414634147, 22.737343636363637, 22.737299397590363, 22.737195808383234, 22.737093452380954, 22.736992307692308, 22.736980588235294, 22.73693976608187, 22.73689941860465, 22.73668612716763, 22.736504022988505, 22.736466857142858, 22.736657386363635, 22.736761016949153, 22.736807303370785, 22.736797206703912, 22.73692611111111, 22.73694309392265, 22.736932417582416, 22.736894535519127, 22.736938586956523, 22.737063243243245, 22.737105913978496, 22.737094652406416, 22.73711010638298, 22.737125396825398, 22.737035263157892, 22.73696178010471, 22.736925520833335, 22.73686373056995, 22.73672525773196, 22.736639487179485, 22.736529081632654, 22.736445177664976, 22.73633686868687, 22.736229648241203, 22.7362235, 22.736748499999997, 22.737398500000005, 22.7390185, 22.7405685, 22.742018500000004, 22.7431185, 22.7445935, 22.746118499999998, 22.7475185, 22.7485685, 22.749643499999998, 22.750893500000004, 22.7518935, 22.7531435, 22.7543435, 22.755592999999998, 22.756818000000003, 22.7579675, 22.759092499999998, 22.760317499999996, 22.7614925, 22.762792499999996, 22.7641675, 22.765367500000004, 22.766692499999998, 22.7681175, 22.769717500000002, 22.7711675, 22.7727675, 22.7741175, 22.7754175, 22.7768925, 22.7783925, 22.7800675, 22.7816925, 22.783401999999995, 22.785301, 22.787051, 22.788551000000002, 22.790475999999998, 22.792576, 22.794526, 22.796501, 22.798575999999997, 22.800576500000002, 22.8023515, 22.8032265, 22.803701500000003, 22.8043765, 22.8050515, 22.8056015, 22.806251500000002, 22.8069015, 22.8075805, 22.8088305, 22.8097805, 22.810705499999997, 22.811805500000002, 22.813155499999997, 22.814230499999997, 22.8152805, 22.816230499999996, 22.816730500000002, 22.817280500000003, 22.8179305, 22.818369000000004, 22.818944000000002, 22.819394000000003, 22.820069, 22.820769, 22.821344, 22.821919, 22.822169, 22.822493999999995, 22.822844, 22.823168999999996, 22.823569000000003, 22.824119, 22.824619000000002, 22.825044, 22.824144, 22.822743999999997, 22.820669000000002, 22.819294, 22.817644, 22.816169, 22.814819000000004, 22.813719000000003, 22.812519, 22.811019, 22.809494, 22.807768999999997, 22.806044, 22.804419000000003, 22.802293999999996, 22.800319, 22.798419, 22.796494000000003, 22.794669, 22.792544000000003, 22.790369000000002, 22.787993999999998, 22.785844, 22.783644000000002, 22.781619, 22.779719, 22.778119, 22.776144, 22.774418999999998, 22.773094, 22.771718999999997, 22.770269, 22.768818999999997, 22.767394000000003, 22.765944000000005, 22.764269, 22.762594, 22.760844000000002, 22.758993999999998, 22.757069, 22.754894, 22.752769000000004, 22.750694, 22.748769000000003, 22.746994, 22.744719, 22.742418999999998, 22.740268999999998, 22.738194, 22.736444000000002, 22.734944, 22.734119, 22.732819, 22.731794, 22.730843999999998, 22.730019000000002, 22.729369000000002, 22.728694, 22.728069, 22.727619, 22.726994, 22.726568999999998, 22.725718999999998, 22.725044000000004, 22.725035500000004, 22.7249105, 22.724935499999997, 22.7249605, 22.7250355, 22.724960499999998, 22.7252605, 22.7256605, 22.726160499999995, 22.726810500000003, 22.7273355, 22.727910499999997, 22.728385500000005, 22.728422000000002, 22.732896999999998, 22.737046999999997, 22.741622000000003, 22.746022000000004, 22.749371999999997, 22.751922, 22.755222000000003, 22.757972, 22.760321999999995, 22.762165, 22.763915, 22.765040000000003, 22.76614, 22.76724, 22.768489999999996, 22.769091999999997, 22.768991999999997, 22.768491999999995, 22.767867000000003, 22.768141999999997, 22.768566999999997, 22.769317, 22.770142, 22.771217, 22.772417, 22.773391999999998, 22.774167, 22.775191999999997, 22.775417, 22.775317, 22.774842, 22.773792000000004], "in_ema_10": [22.62, 22.618181818181817, 22.61578512396694, 22.61655146506386, 22.62263301687043, 22.62942701380308, 22.631349374929794, 22.63292221585165, 22.636027267514983, 22.642204127966803, 22.644530650154657, 22.65097962285381, 22.656256055062208, 22.657845863232716, 22.660055706281312, 22.66368194150289, 22.66664886122964, 22.674530886460612, 22.67734345255868, 22.67600827936619, 22.678552228572336, 22.679724550650093, 22.6770473596228, 22.678493294236837, 22.676039968011956, 22.676759973827963, 22.679167251313785, 22.685682296529457, 22.690103697160463, 22.697357570404016, 22.703292557603284, 22.70814845622087, 22.71393964599889, 22.71685971036273, 22.71833976302405, 22.718641624292403, 22.7170704198756, 22.717603070807307, 22.721675239751434, 22.71591610525117, 22.707567722478228, 22.704373591118546, 22.69994202909699, 22.6872252965339, 22.673184333527736, 22.66351445470451, 22.694693644758235, 22.737476618438553, 22.763389960540632, 22.7827736040787, 22.803178403337117, 22.81714596636673, 22.824937608845506, 22.83131258905541, 22.82016484559079, 22.814680328210645, 22.81019299580871, 22.80106699657076, 22.783600269921532, 22.765672948117615, 22.748277866641683, 22.73586370907047, 22.733888489239472, 22.729545127559568, 22.728718740730557, 22.729369878779544, 22.724938991728717, 22.724040993232585, 22.721488085372112, 22.71849025166809, 22.71967384227389, 22.71973314367864, 22.723418026646158, 22.726432930892308, 22.731626943457343, 22.735876590101462, 22.74208084644665, 22.74261160163817, 22.743045855885775, 22.74067388208836, 22.7396422671632, 22.737889127678983, 22.735545649919167, 22.72271916811568, 22.71222477391283, 22.704547542292314, 22.69917526187553, 22.69205248698907, 22.686224762081967, 22.68327480533979, 22.68358847709619, 22.68020875398779, 22.675625344171827, 22.666420736140584, 22.662526056842296, 22.66115768287097, 22.655492649621703, 22.6563121678723, 22.65698268280461, 22.658440376840133, 22.663269399232835, 22.6708567811905, 22.683428275519503, 22.693714043606867, 22.697584217496527, 22.70165981431534, 22.700448938985282, 22.698549131897046, 22.69881292609758, 22.693574212261655, 22.689287991850442, 22.691235629695818, 22.68828369702385, 22.68677757029224, 22.682818012057286, 22.682305646228688, 22.680977346914382, 22.681708738384494, 22.69048896776913, 22.697672791811105, 22.70809592057272, 22.71662393501404, 22.725419583193307, 22.733525113521797, 22.738338729245108, 22.755004414836904, 22.775912703048377, 22.798474029766854, 22.821478751627424, 22.83484625133153, 22.844874205634888, 22.849442531883092, 22.8622711624498, 22.871858223822564, 22.873338546763915, 22.876367901897744, 22.871573737916336, 22.86492396738609, 22.85857415513407, 22.8533788542006, 22.85276451707322, 22.85226187760536, 22.857305172586205, 22.860522413934167, 22.862554702309772, 22.867544756435265, 22.864354800719763, 22.863563018770712, 22.859278833539673, 22.856682681987003, 22.84910401253482, 22.84108510116485, 22.83361508277124, 22.822048704085557, 22.81440348516091, 22.808148306040742, 22.806666795851513, 22.802309196605783, 22.797343888132, 22.790554090289817, 22.778635164782578, 22.773428771185745, 22.767350812788337, 22.762377937735913, 22.756491039965745, 22.7516744872447, 22.745915489563842, 22.741203582370417, 22.737348385575793, 22.73692140638019, 22.73566296885652, 22.734633338155334, 22.728336367581633, 22.7240933916577, 22.72516732044721, 22.733318716729535, 22.737260768233256, 22.738667901281755, 22.738001010139616, 22.74200082647787, 22.74163703984553, 22.740430305328157, 22.73853388617758, 22.739709543236202, 22.74339871719326, 22.74368985952176, 22.742109885063254, 22.74172626959721, 22.741412402397714, 22.737519238325397, 22.734879376811687, 22.73399221739138, 22.732357268774763, 22.728292310815714, 22.726784617940126, 22.72464196013283, 22.7237979673814, 22.722198336948416, 22.720889548412337, 22.72345508506464, 22.72373597868925, 22.726693073473022, 22.763476151023383, 22.793753214473675, 22.820343539114823, 22.83119016836667, 22.85006468320909, 22.867325649898344, 22.87872098628046, 22.878953534229467, 22.877325618915016, 22.886902779112283, 22.885647728364596, 22.89098450502558, 22.8944418677482, 22.90088880088489, 22.905272655269453, 22.91156853612955, 22.912192438651452, 22.912702904351185, 22.914938739923695, 22.92040442357393, 22.923967255651398, 22.92415502735114, 22.92521774965093, 22.932450886078033, 22.946550724972933, 22.957177865886944, 22.9704182539075, 22.975796753197045, 22.978379161706673, 22.986855677760005, 22.996518281803638, 23.008969503293887, 23.016429593604087, 23.024696940221524, 23.036533860181244, 23.04261861287556, 23.042142501443642, 23.048116592090253, 23.05573175716475, 23.060144164952977, 23.062845225870618, 23.059600639348687, 23.05060052310347, 23.036854973448293, 23.031972251003147, 23.030704569002573, 23.027849192820284, 23.023694794125685, 23.020295740648287, 23.018423787803144, 23.013255826384388, 23.010082039769046, 23.01188530526558, 23.006087977035474, 23.000435617574475, 22.996720050742752, 22.992770950607706, 22.97590350504267, 22.95846650412582, 22.94238168519385, 22.921039560613153, 22.90266873141076, 22.894001689336076, 22.880546836729515, 22.869538320960512, 22.858713171694966, 22.856219867750426, 22.854179891795802, 22.851601729651108, 22.848583233350904, 22.837931736378014, 22.83194414794565, 22.830681575591896, 22.82873947093882, 22.832605021677217, 22.83667683591772, 22.838190138478133, 22.833973749663926, 22.78325124972503, 22.722660113411386, 22.64763100188204, 22.600789001539848, 22.552463728532604, 22.52019759607213, 22.49925257860447, 22.488479382494567, 22.476028585677373, 22.45675066100876, 22.4427959953708, 22.420469450757928, 22.400384096074667, 22.38213244224291, 22.35265381638056, 22.33580766794773, 22.320206273775415, 22.311986951270793, 22.308898414676104, 22.296371430189538, 22.28794026106417, 22.27740566814341, 22.283331910299154, 22.286362472062944, 22.290660204415133, 22.299631076339654, 22.313334517005174, 22.310000968458777, 22.31818261055718, 22.333967590455874, 22.34506439219117, 22.356870866338227, 22.36198525427673, 22.367987935317323, 22.369262856168717, 22.364851427774404, 22.360332986360877, 22.35572698884072, 22.356503899960586, 22.354412281785933, 22.3481555032794, 22.344854502683145, 22.345790047649842, 22.352919129895323, 22.362388379005264, 22.364681401004304, 22.372921146276248, 22.390571846953293, 22.41228605659815, 22.43641586448939, 22.464340252764046, 22.50809657044331, 22.535715375817254, 22.567403489305025, 22.589693763976836, 22.61429489779923, 22.63351400729028, 22.645602369601136, 22.656401938764564, 22.671601586261914, 22.681310388759748, 22.69652668171252, 22.698976375946607, 22.706435216683587, 22.73617426819566, 22.75959712852372, 22.77694310515577, 22.7929534496729, 22.804234640641464, 22.80891925143392, 22.820933932991387, 22.832582308811133, 22.84484007084547, 22.854869148873565, 22.860347485442006, 22.86664794263437, 22.87180286215539, 22.856929614490774, 23.00476059367427, 23.111167758460766, 23.207319075104266, 23.284170152358033, 23.307048306474755, 23.296675887115708, 23.313643907640124, 23.307526833523738, 23.286158318337606, 23.250238624094404, 23.217467965168147, 23.17065560786485, 23.130536406434874, 23.097711605264895, 23.070854949762186, 23.02622677707815, 22.968730999427578, 22.914416272258926, 22.8627042227573, 22.851303454983245, 22.845611917713562, 22.85731884176564, 22.865988143262793, 22.88126302630592, 22.897397021523023, 22.905143017609745, 22.90693519622615, 22.914765160548665, 22.89026240408527, 22.85930560334249, 22.82034094818931, 22.763915321245797], "in_ema_50": [22.62, 22.619607843137256, 22.61903498654364, 22.619072830208594, 22.62028566039649, 22.62184308547898, 22.622555121342547, 22.623239234231075, 22.624288676025934, 22.626081276966094, 22.62721534453605, 22.629285331024835, 22.631274141572884, 22.632596724256302, 22.63406351938351, 22.635864949995923, 22.637595736270594, 22.640435119161943, 22.642378839979123, 22.643462022725043, 22.64528704144171, 22.646844412365564, 22.647556396194368, 22.649024772814197, 22.64965125231168, 22.65084139927985, 22.652377030680643, 22.65483283339905, 22.656996251697127, 22.659859143787436, 22.662609765599694, 22.6652525198899, 22.668183793619708, 22.670607958575797, 22.67274097980812, 22.674594274717606, 22.675982734532603, 22.677708901805836, 22.680151689970312, 22.680537898206772, 22.680124647296704, 22.68051191603017, 22.680491840891733, 22.6785117686999, 22.675825032672453, 22.673635815704905, 22.679963822932162, 22.68976916320933, 22.697229196024654, 22.704004521670747, 22.71149454042876, 22.71810259766685, 22.723667201679916, 22.72901358592776, 22.730620896283536, 22.732949488586144, 22.735186763543553, 22.73615983163988, 22.734937877457927, 22.732979529322325, 22.730509743858708, 22.72852896958974, 22.728390578625437, 22.727669379463656, 22.727564697916062, 22.727750396037003, 22.726858223643397, 22.726589273696597, 22.72593871394379, 22.72511758790678, 22.72511297661632, 22.724912467729407, 22.725504135661588, 22.72607260092976, 22.727207008736436, 22.728296929962458, 22.729932344473735, 22.730523232925744, 22.731090949281597, 22.73104816695683, 22.731203140801657, 22.731155958809435, 22.730914548660046, 22.72832966439887, 22.725846148147937, 22.72365610312253, 22.721748020647137, 22.719326529641364, 22.71699999906719, 22.71515686184887, 22.713974239815585, 22.712053681391446, 22.709816282121192, 22.706490153410556, 22.704078774845435, 22.70215411700836, 22.699324543792343, 22.697782404820096, 22.696300741885977, 22.69507326181202, 22.69467823193704, 22.695083007155198, 22.696844457854993, 22.698536832056757, 22.699182446485903, 22.699998821133516, 22.699802788932203, 22.699418365836824, 22.699441175019693, 22.69828661913657, 22.697177339954745, 22.69728803250554, 22.696413992015128, 22.695770306053753, 22.69456362738498, 22.693992504742432, 22.69324770063489, 22.692924261394307, 22.694378211927862, 22.695775144793437, 22.69809768813487, 22.700329151345265, 22.702865263057216, 22.705497997839288, 22.707635331257357, 22.71243394571785, 22.718613006670093, 22.725726222094796, 22.733540880051862, 22.739872610245907, 22.745759958863715, 22.75063211733965, 22.757273995091037, 22.76345932861688, 22.76802955102406, 22.772812705885862, 22.77583965859622, 22.778159671984604, 22.780192626024423, 22.782145856376406, 22.784806803185173, 22.787363399138695, 22.79099620701561, 22.794290473407155, 22.79732614111668, 22.8009604100925, 22.802883531265344, 22.805123392784353, 22.80649110287124, 22.80800125569982, 22.808275716260614, 22.808147256799415, 22.807827756532774, 22.80634431510012, 22.805311204704036, 22.804318608441136, 22.804149251247367, 22.803308104139628, 22.802197982408664, 22.80054315956911, 22.79758068272326, 22.795714773596856, 22.793529880514626, 22.791430669514053, 22.789021623650758, 22.786707050174257, 22.784091087422325, 22.781577711444978, 22.77916289923145, 22.777431020830218, 22.77557098079766, 22.773783883511477, 22.770890397883576, 22.76830646071167, 22.766804246566114, 22.76692957023019, 22.766461743946653, 22.765620106929138, 22.764419318422114, 22.764246011817328, 22.76329518782449, 22.762185572615685, 22.76092339329742, 22.760298946501443, 22.76028722310923, 22.75968772416377, 22.75871957811813, 22.757985477015456, 22.75728016419132, 22.755818196968132, 22.754531208851738, 22.753569200661474, 22.75244883985122, 22.750784179464898, 22.749576956740786, 22.74822099765291, 22.7471142918626, 22.74585490786799, 22.74464491148101, 22.744266679658224, 22.743511123593198, 22.743373432471895, 22.75065290570829, 22.757686125092278, 22.76483568881415, 22.769351936311633, 22.775847938809214, 22.78248135297356, 22.788266397954988, 22.791863794113617, 22.79492795905034, 22.80022490183268, 22.80335333705493, 22.80773163756258, 22.811742161579733, 22.816375802302097, 22.82063557476084, 22.825312611044726, 22.828829763552775, 22.83220898851149, 22.83584785170712, 22.84012832811076, 22.84404486426328, 22.847219575468642, 22.850465866626735, 22.854957401268827, 22.861037503179855, 22.86668309129045, 22.873087675945726, 22.87806462983021, 22.88245425218981, 22.8880442815157, 22.894003329299398, 22.90070908109158, 22.906563626931124, 22.912655249404413, 22.91960210236895, 22.925500059138795, 22.929990252898058, 22.935676909647157, 22.941728795543348, 22.94715119571812, 22.95216487431741, 22.955805467481433, 22.957934664835104, 22.958603893665103, 22.960619427246865, 22.963144155590125, 22.965177718116003, 22.9667393762291, 22.968239792847566, 22.969877448030015, 22.970666567715114, 22.971652192510597, 22.97354818496116, 22.973801197315627, 22.973848209185604, 22.974089455884208, 22.974125163496595, 22.971218294339867, 22.96764110632654, 22.963812043333345, 22.95836843379086, 22.952942220701022, 22.94910134930098, 22.94403855128918, 22.939174294375878, 22.9341086357729, 22.93061417946808, 22.927256760665408, 22.923834926913823, 22.92035120428975, 22.91523939235682, 22.910916278931065, 22.907547013090632, 22.904113796891, 22.901991687208998, 22.9001488759459, 22.897986174928413, 22.894731815127297, 22.881408998847796, 22.86449099889298, 22.842746253838353, 22.82499149878587, 22.805776145892306, 22.788882963700452, 22.773828729829848, 22.760737407091423, 22.747375155832934, 22.732576130113998, 22.718749615207567, 22.703112375395506, 22.68769620381137, 22.672492431112886, 22.654747629892775, 22.639267330681292, 22.624001945164377, 22.61031559437362, 22.597950276947206, 22.58391301118457, 22.570818383294977, 22.557452956499095, 22.547748918989328, 22.538033275107395, 22.529090793730635, 22.521675468486297, 22.515923489329975, 22.507259823081743, 22.501288849627556, 22.49751281630883, 22.49349270586535, 22.490218482105924, 22.48609226712138, 22.482520021351913, 22.47830354992635, 22.47307595973316, 22.467857294645583, 22.462647204659483, 22.4586218240846, 22.45416606627736, 22.44890465191354, 22.44424172438752, 22.44054597048997, 22.438367697137426, 22.43705915999478, 22.43462546744597, 22.433659762840247, 22.435084870179846, 22.43802271840809, 22.442217905921495, 22.44801328215987, 22.458091192663407, 22.46600918510798, 22.475577452358646, 22.48398617971713, 22.493437702081167, 22.502322498077984, 22.51007455697689, 22.517718691997406, 22.526435606036724, 22.534222445015676, 22.543272545211142, 22.54981087677149, 22.557269273760845, 22.56953322380944, 22.58112015620907, 22.591860542240088, 22.602571893524793, 22.612471034955192, 22.62100158260401, 22.630962304854833, 22.64092456740955, 22.65108438829545, 22.660845784832883, 22.66963614621199, 22.678473944399755, 22.686965162266432, 22.691005744138337, 22.729397675740756, 22.763146786496023, 22.79753318702559, 22.830178944397133, 22.85291702500901, 22.868488906381206, 22.888940321817238, 22.904275995471465, 22.915480858394154, 22.922269844339482, 22.92806318377715, 22.929315607942755, 22.93012676057245, 22.930906103295097, 22.931654883558032, 22.927488025379283, 22.918959083207547, 22.90919598190529, 22.89824711986979, 22.894394291639603, 22.89147686843805, 22.89220326575421, 22.89270509846973, 22.894951957353268, 22.89789501784922, 22.899546193619837, 22.90015222524259, 22.902107039938958, 22.897318528568803, 22.89036486078179, 22.880742709378584, 22.866203779599033], "in_ema_200": [22.62, 22.61990049751244, 22.6197522338556, 22.619754699190374, 22.620055647457136, 22.620453103701344, 22.62064760018193, 22.62084016137415, 22.62113030902217, 22.62161657460404, 22.621948747991066, 22.622526372389167, 22.62309824928082, 22.623515182123796, 22.623977717625053, 22.624535153270575, 22.62508704229276, 22.625931947344572, 22.62656944040582, 22.627001585277405, 22.627628435175144, 22.628199296516684, 22.628565472670747, 22.629127010256113, 22.629483955427695, 22.62998660263737, 22.630583750869835, 22.631423713547747, 22.632205567144286, 22.633178646078175, 22.63414204263461, 22.63509585315566, 22.63613967551232, 22.637073609089313, 22.63794849855111, 22.63876493140135, 22.639473738054072, 22.640274994391845, 22.64126728300486, 22.64175218566153, 22.64203325844102, 22.64251053945156, 22.642883568909756, 22.642755374194238, 22.642429450072903, 22.642206271465216, 22.64412461702278, 22.646969148196682, 22.64928786314, 22.651484003805276, 22.653907048543534, 22.656156729652555, 22.658185020899793, 22.660193130144574, 22.66128573581478, 22.662566474761896, 22.663834470037898, 22.6647913409828, 22.665191427142176, 22.665388527369615, 22.665434412669423, 22.665579343886645, 22.66617059419623, 22.666606707686814, 22.667187735471025, 22.66783561870017, 22.668205413538978, 22.66872078255849, 22.669131521040494, 22.66948842132865, 22.67004077534528, 22.670537882058266, 22.67122904741092, 22.671913335496384, 22.67274006847652, 22.67355857525785, 22.67451819142444, 22.675219502952558, 22.675913836256516, 22.676452007040034, 22.677034574134165, 22.67756159329701, 22.678033617244303, 22.67790392951053, 22.67777553220197, 22.67769816372235, 22.67767131632213, 22.677495482328872, 22.67732139792759, 22.677248548196967, 22.67732567707063, 22.67720303351769, 22.676982107811046, 22.676464872907456, 22.676151789594947, 22.67594132402684, 22.675484196424584, 22.67533012481837, 22.67517758626296, 22.67507631674791, 22.675175059864845, 22.67547182543833, 22.676113896827005, 22.67674957944564, 22.677130180645186, 22.677556746011902, 22.677730310728204, 22.67785239718862, 22.678072771345946, 22.677992445262905, 22.67791291844437, 22.678132690400147, 22.67810151935139, 22.678120409706104, 22.677989858365745, 22.67800985977504, 22.677979910921557, 22.678049762554178, 22.67856668033971, 22.67907845466469, 22.679833892926734, 22.680581814390152, 22.68142179633652, 22.682303171497352, 22.683076274268526, 22.684538201887744, 22.68638359291374, 22.68850912930266, 22.690862272294673, 22.69289349346587, 22.694854752237354, 22.696597491021063, 22.698820401558166, 22.70097144233868, 22.70275282102188, 22.70461597703161, 22.70606258422533, 22.70734554358627, 22.708565985938648, 22.709774284586025, 22.711169565336416, 22.712550962696255, 22.714217122271418, 22.71581695190056, 22.717368027006028, 22.719085758080595, 22.720388387353427, 22.72177755762852, 22.722953900338684, 22.724168289390043, 22.725072087505566, 22.72586739011745, 22.72660502802673, 22.727036818792634, 22.72756381562057, 22.728085568698972, 22.72880113517958, 22.729337442292223, 22.729791796100262, 22.730092375243544, 22.73004170484311, 22.73024029484467, 22.73033740633875, 22.73043355154931, 22.73042923760355, 22.730424966582618, 22.730321235571846, 22.73021853671044, 22.73011685972825, 22.730165448188668, 22.730163801938037, 22.73016217206801, 22.729862050952907, 22.729614667361336, 22.729618501516946, 22.730020307472003, 22.730268861626513, 22.730415440117792, 22.73046105762906, 22.73075497745365, 22.730846967727743, 22.730888291431945, 22.730879452711232, 22.731019955669332, 22.731308314319392, 22.731444549997807, 22.731479927609772, 22.731564704449475, 22.731648637738537, 22.73153273089537, 22.73144782810039, 22.731433421850635, 22.731369407702868, 22.731156776780452, 22.73104576407617, 22.73088610473213, 22.73077778528206, 22.730620792393683, 22.730465361623597, 22.730510482403464, 22.730455651732782, 22.73055062037226, 22.732525241065073, 22.73449016403955, 22.736535038029206, 22.737962550088618, 22.73992312172953, 22.741963687682468, 22.74383469576523, 22.745189574414333, 22.74643146919628, 22.74825802174159, 22.7495688871969, 22.75121496792131, 22.752794918489258, 22.754557158106284, 22.756253106781845, 22.758080439052673, 22.759641827718816, 22.761187680179326, 22.762817653510876, 22.764630413177436, 22.7663753841906, 22.767953738576765, 22.76956613918794, 22.77151075471841, 22.773883782034645, 22.776183445894997, 22.778708983746792, 22.78091088440603, 22.78299137311841, 22.785399419157034, 22.787932758269903, 22.79068964624732, 22.793269848772223, 22.79594278560036, 22.798866737982447, 22.801564581385605, 22.803937073113115, 22.80663421666423, 22.80945377669742, 22.81214577891934, 22.814761243805716, 22.81705217670317, 22.818973050566825, 22.82052555752636, 22.822410875361918, 22.824426687547373, 22.826322939412574, 22.82810082061245, 22.829861011452124, 22.83165343919887, 22.833229026868537, 22.834846648491737, 22.836688970397294, 22.83811495079135, 22.839476991081984, 22.84087522997669, 22.842209804802792, 22.842784831620676, 22.843155131803556, 22.84342224491994, 22.84323893900034, 22.843007705776458, 22.84312703208714, 22.842896912364882, 22.842669082391104, 22.84234401689468, 22.84237044458727, 22.842396609317746, 22.84237276245886, 22.84229940163838, 22.841779009582275, 22.841413049287926, 22.841249735364666, 22.841038295211785, 22.84112746640371, 22.84126550156387, 22.84130266075229, 22.841040942734857, 22.838194764200185, 22.834332129730534, 22.82911489460884, 22.82474559217492, 22.81987250170552, 22.81544590964875, 22.811361870746772, 22.80766672775427, 22.803809347378607, 22.799492836459418, 22.795318778385194, 22.79058923830176, 22.7858072558311, 22.780973352788003, 22.775391528382155, 22.770263254467906, 22.76508650566723, 22.760210023023774, 22.7555810675708, 22.750450907694475, 22.74547129667264, 22.740342229044057, 22.736060216814764, 22.731721309184767, 22.727525077252583, 22.723669106334647, 22.720199761993012, 22.715968918590097, 22.712377188056863, 22.70931870857371, 22.70619115923467, 22.703243983520895, 22.700077376719694, 22.69704178093144, 22.69383738510128, 22.690366366344055, 22.68688013384312, 22.68337883897901, 22.680161139088675, 22.676826202381324, 22.673275692904895, 22.669860014368528, 22.666677327658395, 22.663874568179207, 22.661298701829164, 22.658449958527385, 22.655977819636565, 22.654127294068044, 22.652693191639507, 22.651621617593342, 22.65100846716953, 22.651545696351924, 22.651629818776282, 22.652210616599405, 22.652586630364585, 22.653307161405735, 22.65397077174001, 22.654428774011254, 22.654931970289752, 22.65577841834657, 22.65646719030332, 22.657547118758014, 22.65806903797435, 22.658884271427343, 22.660984925442992, 22.663014926184854, 22.664925225426796, 22.666916019203644, 22.668787501599628, 22.670391606061322, 22.672427510478624, 22.67454265962809, 22.67678601624871, 22.679007050912904, 22.68105673199835, 22.683185520734686, 22.685293127493544, 22.68633498692147, 22.696122698494392, 22.705017000001913, 22.71432031343473, 22.723431554097072, 22.73026308092198, 22.735434592554597, 22.741947681185895, 22.74730143560196, 22.75170639644174, 22.755058571601523, 22.758192317157725, 22.760200353802922, 22.762088907496427, 22.763958669610894, 22.765809827127207, 22.766402764170717, 22.76584154263668, 22.764887895446268, 22.763545727332378, 22.76390845641365, 22.764466581225456, 22.765914674944607, 22.76729860852725, 22.76911653282051, 22.77111537328996, 22.772795817336828, 22.7742107843285, 22.775959930753093, 22.77600013044709, 22.775442915218765, 22.774144975763853, 22.7715166675473], "in_macd": [0.0, -0.0007977207977241108, -0.0018124852882692721, -0.001390292392962067, 0.001349491697581584, 0.004278388159431046, 0.004928909453933983, 0.005382407226505848, 0.006474094572809008, 0.008851067911670896, 0.009415920893268037, 0.011745467578073487, 0.013436759509723117, 0.013412139119882482, 0.013638865149268042, 0.014458791637821378, 0.014936411631559565, 0.017533562206349274, 0.017773112517577516, 0.016162810197119626, 0.016312427351206082, 0.01584489176137538, 0.013702578786308095, 0.013463415301153248, 0.011527165672600148, 0.011075378463079488, 0.01139291978367396, 0.013506173869227922, 0.014609080359395676, 0.016902137235064174, 0.018506074818738227, 0.01955182563422042, 0.020946054043680107, 0.02100197597082243, 0.02040759029014083, 0.019310477972911855, 0.01743313381584599, 0.01656133273761995, 0.017285006163653804, 0.013666402652269483, 0.009080130355293647, 0.006978861400622094, 0.004455316078292526, -0.0015611973916591637, -0.007852640168501068, -0.011894623652704439, 0.0022251285879058003, 0.020840602524703655, 0.03119927181963078, 0.03816177030631707, 0.045176129288119427, 0.04896030080618985, 0.04977171380973999, 0.04984023723064723, 0.04214645658057492, 0.03723370585382213, 0.03296036889292964, 0.02684353373675563, 0.01735776791654331, 0.008132649192255315, -0.00038426888736609044, -0.006254968022258112, -0.007193493349912927, -0.00904340928069658, -0.009193133622130034, -0.008623337779976481, -0.010256422658294184, -0.010222441606739352, -0.01087704401242462, -0.011664814626421105, -0.010553639869566922, -0.009961652354999018, -0.0077888797740151006, -0.005997802911146266, -0.003329605335835595, -0.0012011929297024437, 0.0016766366526468346, 0.0019179374746904898, 0.002085133987975496, 0.0009957849999473467, 0.0005298188697295814, -0.00024015252995823744, -0.001239530093478436, -0.0067947173002984584, -0.011069639273724619, -0.013893926981978666, -0.015549492257882491, -0.01786596656512529, -0.019477267329317982, -0.019719998499788005, -0.018488861969530035, -0.018909038625661623, -0.019820470038574456, -0.022701842569624375, -0.023105176118797033, -0.022360150539157075, -0.02351592650338219, -0.021760298822893986, -0.020136826437063604, -0.018236535235210738, -0.014944437738197536, -0.010599410494233297, -0.004282373075241708, 0.000715674738216876, 0.002629066332943353, 0.004497061840684324, 0.003915040522354474, 0.003015564668707782, 0.003074202507946211, 0.0006919477950049213, -0.001182376527609108, -0.00024422747521057886, -0.0015007291865813954, -0.0020692051235613462, -0.003687592765086123, -0.003716955244740916, -0.00409646197102731, -0.003549392175713706, 0.00050941626421519, 0.003683589073116167, 0.008122800372699857, 0.011508247398040794, 0.014827235837863384, 0.01765747195638312, 0.0188759478674001, 0.02519952930346392, 0.03305761129122686, 0.04123066571137102, 0.04915849278456719, 0.05241638017485428, 0.05397265798577067, 0.05298144934206306, 0.05558968816146859, 0.05660081899534575, 0.05395596914729239, 0.05206663129885314, 0.046802145733277456, 0.04094760979747747, 0.03549522284153994, 0.030818905735412017, 0.028399353521376014, 0.026180053598455544, 0.026536100056585354, 0.026113787736814942, 0.025222075375317843, 0.0256958383356789, 0.02258330688484378, 0.020685075042912615, 0.017366687416974003, 0.014967760503015626, 0.010524524197169427, 0.0061256977558734604, 0.0022106548431075623, -0.0032750415112587916, -0.00673790855230294, -0.009374195737706259, -0.009737392868863992, -0.011291038565708789, -0.012993854555364948, -0.015376472728966917, -0.019859988702830123, -0.02115208824129411, -0.022721088298592207, -0.023691432066577534, -0.0249794058783408, -0.025703836575551975, -0.02677621006681008, -0.027311246732988792, -0.027419195725205014, -0.02599472048292384, -0.02498130289443168, -0.023902627542828014, -0.025178279303904816, -0.02549192921011567, -0.023452858006034916, -0.01839714286887073, -0.015423039637543212, -0.01371486144048717, -0.013017971269686512, -0.01032931975387541, -0.009700554950846652, -0.00949624571826746, -0.009626815456631022, -0.008422825189462912, -0.006186960163169886, -0.005561288588001645, -0.005805434350047989, -0.005531697447374029, -0.005254191925939011, -0.006572337834491293, -0.007290858556753932, -0.007212310876965944, -0.007467439493918704, -0.008778808757984535, -0.00890847061720379, -0.009307396910124055, -0.009115018399910468, -0.009259280041192142, -0.00926678668275116, -0.007571621952546792, -0.006954935945095997, -0.005195937666378825, 0.011318330929956488, 0.02420764870850789, 0.034827967210695476, 0.03796550487239969, 0.04437849871137445, 0.04969490700445789, 0.05209727923403307, 0.04939717452234049, 0.04592105630636922, 0.047460609769004236, 0.04413734698594851, 0.043822684156079816, 0.04267788924201099, 0.042882076825097926, 0.04216248502466158, 0.04230682210381431, 0.03995145289684032, 0.03765079094953094, 0.036216929982838764, 0.036276247687194285, 0.035510456741178587, 0.033309219313487404, 0.03160387125118547, 0.03269963705706047, 0.036775241183519825, 0.03915042685315484, 0.042559470590298076, 0.042352203198142035, 0.040909447227669204, 0.0421049011285497, 0.04375826357364332, 0.046549265334633105, 0.04700889047119716, 0.04778256953293791, 0.05006983866070769, 0.049711775001142655, 0.04647156244733708, 0.0461953667149011, 0.04664911231809299, 0.04567527639674296, 0.04399292316609049, 0.03978033390371749, 0.03324248950836761, 0.02494141495920843, 0.020945514216027306, 0.018772708628453927, 0.016058713269206493, 0.012951637551623207, 0.010369721960337586, 0.008627540548815205, 0.005568822456609723, 0.0035716066013904424, 0.0038966186054025798, 0.0009159685389690253, -0.0018285973938638733, -0.0035591992227956837, -0.0052733835705573995, -0.012539215939082027, -0.019684364194322512, -0.02585581238068002, -0.03398608304087247, -0.04036750782545795, -0.04211514823701634, -0.04579646026046902, -0.048158782099235964, -0.0502585068207857, -0.04853882098358753, -0.04663833981787846, -0.045016728194397615, -0.043632084008542904, -0.045639760683346964, -0.045496034309664424, -0.04326951325553097, -0.041430848460915826, -0.037124990306036665, -0.03292951750314188, -0.030064921802836153, -0.029871122643871928, -0.05011961478264837, -0.07378872270011527, -0.10266008961323436, -0.11772842449259358, -0.132579929888184, -0.13951395913101905, -0.14096353806337092, -0.1377008031748943, -0.13517073107508892, -0.1356366776513056, -0.13365829758821235, -0.1353714380221085, -0.13596866841308497, -0.1356848042645531, -0.14029790438448586, -0.13912243690711534, -0.1374137665256221, -0.13251479381618125, -0.12557098563851454, -0.12308713609033006, -0.11894067691622467, -0.11593201885199278, -0.105871879128145, -0.09758120693279082, -0.08917590869502945, -0.07918114900795103, -0.06765612476299765, -0.06423730377606418, -0.05604036649255306, -0.044991023988465884, -0.036619134288812916, -0.028446068178954675, -0.0237127990822934, -0.018936445242093924, -0.016573929324650294, -0.01692724102095866, -0.01741000954631744, -0.017988702726626116, -0.016242793363886676, -0.015886393796339604, -0.017420423835481813, -0.01762605507600057, -0.015990853853317333, -0.01173545854946667, -0.006672280364977468, -0.005022527880093719, -0.0008807271824800011, 0.007160634927419807, 0.01657012792033541, 0.026545427240478148, 0.03764806428913303, 0.055091462953583914, 0.06454037685931269, 0.07519647320300749, 0.08109288517367474, 0.08758046851053436, 0.09126640453217405, 0.09151873156300638, 0.09107233557219985, 0.09247675654154008, 0.09132663899283244, 0.09257567351743035, 0.08811180400231322, 0.08600350960725223, 0.09374198539907397, 0.09833774865022704, 0.10002003896209644, 0.1009959639761, 0.09981190563691911, 0.09575246499354861, 0.09507053896249218, 0.09425056228331741, 0.09373063112688484, 0.0922551223162742, 0.08885117527301745, 0.08596943698814741, 0.08273195614401274, 0.07087658561206922, 0.13097990971824203, 0.17019499373625635, 0.20296812231178052, 0.22553432706683552, 0.22309435270607025, 0.20587677333275423, 0.2012091339567057, 0.1864842411810912, 0.16564298055995863, 0.1393377993831777, 0.11565667111779376, 0.08701012707946987, 0.06277696434768387, 0.04307546118918992, 0.02714892211983866, 0.004421873878953875, -0.022640307778480917, -0.04677574574053622, -0.06834310316675385, -0.07090051307998024, -0.07050075716492898, -0.0622046434746224, -0.055394814874240694, -0.0458384555448923, -0.03623346227494295, -0.030688428091657727, -0.027988604408548667, -0.02276237668635872, -0.03196960708422836, -0.04360524791350784, -0.058207470809225725, -0.0797538566014957], "in_signal": [0.0, -0.00015954415954482217, -0.0004901323852897121, -0.0006701643868241831, -0.00026623316994302975, 0.0006426910959317853, 0.001499934767532225, 0.0022764292593269496, 0.003115962322023362, 0.004262983439952869, 0.005293570930615903, 0.00658395026010742, 0.00795451211003056, 0.009046037512000945, 0.009964603039454366, 0.010863440759127768, 0.011678034933614127, 0.012849140388161156, 0.01383393481404443, 0.01429970989065947, 0.014702253382768794, 0.014930781058490113, 0.01468514060405371, 0.014440795543473618, 0.013858069569298925, 0.013301531348055038, 0.012919809035178824, 0.013037082001988646, 0.013351481673470052, 0.014061612785788878, 0.014950505192378748, 0.015870769280747085, 0.016885826233333692, 0.01770905618083144, 0.01824876300269332, 0.018461105996737028, 0.01825551156055882, 0.017916675795971046, 0.0177903418695076, 0.016965554026059978, 0.015388469291906712, 0.01370654771364979, 0.011856301386578338, 0.009172801630930838, 0.0057677132710444575, 0.002235245886294678, 0.002233222426616903, 0.005954698446234254, 0.01100361312091356, 0.016435244557994264, 0.022183421504019297, 0.02753879736445341, 0.031985380653510725, 0.03555635196893803, 0.03687437289126541, 0.03694623948377676, 0.03614906536560734, 0.034287959039837, 0.030901920815178265, 0.026348066490593677, 0.021001599415001723, 0.015550285927549756, 0.01100153007205722, 0.006992542201506461, 0.0037554070367791623, 0.0012796580734280335, -0.00102755807291641, -0.002866534779680998, -0.004468636626229722, -0.005907872226267999, -0.006837025754927784, -0.007461951074942031, -0.007527336814756646, -0.00722143003403457, -0.006443065094394775, -0.00539469066145631, -0.003980425198635681, -0.0028007526639704473, -0.0018235753335812588, -0.0012597032668755378, -0.000901798839554514, -0.0007694695776352587, -0.0008634816808038941, -0.0020497288047028072, -0.0038537108985071695, -0.005861754115201468, -0.007799301743737674, -0.009812634708015197, -0.011745561232275754, -0.013340448685778206, -0.014370131342528573, -0.015277912799155184, -0.01618642424703904, -0.017489507911556106, -0.01861264155300429, -0.01936214335023485, -0.020192899980864317, -0.02050637974927025, -0.02043246908682892, -0.019993282316505285, -0.018983513400843734, -0.017306692819521647, -0.01470182887066566, -0.011618328148889153, -0.008768849252522653, -0.006115667033881257, -0.0041095255226341115, -0.002684507484365733, -0.0015327654859033442, -0.0010878228297216913, -0.0011067335692991748, -0.0009342323504814556, -0.0010475317177014436, -0.0012518663988734242, -0.001739011672115964, -0.0021346003866409544, -0.0025269727035182256, -0.002731456597957322, -0.0020832820255228196, -0.0009299078057950223, 0.0008806338299039535, 0.003006156543531322, 0.005370372402397735, 0.007827792313194812, 0.01003742342403587, 0.013069844599921481, 0.017067397938182557, 0.02190005149282025, 0.02735173975116964, 0.03236466783590657, 0.03668626586587939, 0.03994530256111613, 0.043074179681186625, 0.04577950754401845, 0.04741479986467324, 0.048345166151509224, 0.04803656206786287, 0.046618771613785796, 0.04439406185933663, 0.04167903063455171, 0.039023095211916575, 0.03645448688922437, 0.03447080952269657, 0.03279940516552025, 0.031283939207479766, 0.030166319033119594, 0.028649716603464433, 0.02705678829135407, 0.02511876811647806, 0.023088566593785574, 0.020575758114462345, 0.01768574604274457, 0.014590727802817168, 0.011017573940001977, 0.007466477441540994, 0.004098342805691544, 0.0013311956707804373, -0.0011932511765174079, -0.003553371852286916, -0.0059179920276229165, -0.008706391362664358, -0.01119553073839031, -0.01350064225043069, -0.01553880021366006, -0.017426921346596208, -0.01908230439238736, -0.020621085527271904, -0.021959117768415283, -0.02305113335977323, -0.023639850784403352, -0.02390814120640902, -0.02390703847369282, -0.02416128663973522, -0.024427415153811312, -0.024232503724256036, -0.02306543155317898, -0.021536953170051828, -0.019972534824138896, -0.01858162211324842, -0.01693116164137382, -0.015485040303268386, -0.014287281386268202, -0.013355188200340767, -0.012368715598165197, -0.011132364511166136, -0.010018149326533237, -0.009175606331236187, -0.008446824554463755, -0.007808298028758806, -0.007561105989905304, -0.00750705650327503, -0.007448107378013213, -0.007451973801194312, -0.007717340792552357, -0.007955566757482643, -0.008225932788010926, -0.008403749910390834, -0.008574855936551096, -0.00871324208579111, -0.008484918059142248, -0.008178921636332999, -0.007582324842342164, -0.0038021936878824343, 0.001799774791395631, 0.0084054132752556, 0.014317431594684418, 0.020329645018022424, 0.02620269741530952, 0.031381613779054233, 0.034984725927711485, 0.03717199200344304, 0.03922971555655528, 0.04021124184243393, 0.04093353030516311, 0.04128240209253269, 0.04160233703904574, 0.04171436663616891, 0.04183285772969799, 0.04145657676312646, 0.04069541960040736, 0.03979972167689365, 0.039095026878953776, 0.038378112851398735, 0.03736433414381647, 0.03621224156529027, 0.035509720663644315, 0.03576282476761942, 0.036440345184726504, 0.03766417026584082, 0.03860177685230106, 0.039063310927374695, 0.039671628967609694, 0.04048895588881642, 0.041701017777979764, 0.04276259231662325, 0.043766587759886184, 0.04502723794005049, 0.04596414535226892, 0.046065628771282556, 0.04609157636000627, 0.046203083551623614, 0.04609752212064748, 0.04567660232973609, 0.04449734864453238, 0.042246376817299425, 0.03878538444568123, 0.035217410399750446, 0.03192847004549114, 0.02875451869023421, 0.02559394246251201, 0.02254909836207713, 0.019764786799424745, 0.01692559393086174, 0.014254796464967483, 0.012183160893054504, 0.009929722422237408, 0.007578058459017152, 0.0053506069226545855, 0.0032258088240121885, 7.280387139334526e-05, -0.0038786297417498262, -0.008274066269535866, -0.013416469623803188, -0.01880667726413414, -0.023468371458710578, -0.027933989219062268, -0.03197894779509701, -0.03563485960023475, -0.03821565187690531, -0.03990018946509994, -0.040923497210959475, -0.04146521457047617, -0.04230012379305033, -0.042939305896373146, -0.043005347368204716, -0.04269044758674694, -0.04157735613060489, -0.03984778840511229, -0.037891215084657065, -0.03628719659650004, -0.0390536802337297, -0.04600068872700682, -0.05733256890425233, -0.06941174002192058, -0.08204537799517327, -0.09353909422234243, -0.10302398299054813, -0.10995934702741736, -0.11500162383695169, -0.11912863459982248, -0.12203456719750047, -0.12470194136242208, -0.12695528677255466, -0.12870119027095434, -0.13102053309366066, -0.1326409138563516, -0.13359548439020572, -0.13337934627540082, -0.1318176741480236, -0.13007156653648488, -0.12784538861243283, -0.1254627146603448, -0.12154454755390486, -0.11675187942968206, -0.11123668528275155, -0.10482557802779145, -0.0973916873748327, -0.090760810655079, -0.08381672182257383, -0.07605158225575223, -0.06816509266236437, -0.06022128776568243, -0.05291959002900463, -0.04612296107162249, -0.04021315472222805, -0.035555971981974174, -0.03192677949484283, -0.029139164141199488, -0.02655988998573693, -0.024425190747857466, -0.02302423736538234, -0.02194460090750599, -0.02075385149666826, -0.018950172907227943, -0.01649459439877785, -0.014200181095041025, -0.01153629031252882, -0.007796905264539094, -0.0029234986275641943, 0.0029702865460442744, 0.009905842094662026, 0.018942966266446405, 0.028062448385019666, 0.03748925334861723, 0.04620997971362874, 0.05448407747300986, 0.0618405428848427, 0.06777618062047544, 0.07243541161082032, 0.07644368059696427, 0.0794202722761379, 0.08205135252439641, 0.08326344281997977, 0.08381145617743427, 0.08579756202176221, 0.08830559934745517, 0.09064848727038342, 0.09271798261152675, 0.09413676721660523, 0.09445990677199392, 0.09458203321009359, 0.09451573902473837, 0.09435871744516766, 0.09393799841938896, 0.09292063379011467, 0.09153039442972122, 0.08977070677257953, 0.08599188254047747, 0.09498948797603038, 0.11003058912807559, 0.1286180957648166, 0.1480013420252204, 0.16301994416139037, 0.17159130999566313, 0.17751487478787165, 0.17930874806651556, 0.1765755945652042, 0.1691280355287989, 0.1584337626465979, 0.1441490355331723, 0.12787462129607463, 0.1109147892746977, 0.09416161584372588, 0.07621366745077149, 0.05644287240492101, 0.03579914877582957, 0.014970698387312888, -0.002203543906145739, -0.01586298655790239, -0.025131317941246394, -0.031184017327845252, -0.03411490497125466, -0.034538616431992325, -0.0337685787639254, -0.03261258389285006, -0.030642542451551794, -0.03090795537808711, -0.03344741388517126, -0.038399425269982156, -0.04667031153628487], "in_upper_bb": [null, 22.629142135623738, 22.626941918983192, 22.62875, 22.655928498393145, 22.672109416046386, 22.67109024810226, 22.670063016467072, 22.6718645757763, 22.680228963196285, 22.681140572184404, 22.689212497825725, 22.69485838387258, 22.695557801432052, 22.696927875205095, 22.699949314531505, 22.702309144701122, 22.71123585641498, 22.713835934480034, 22.713302137383536, 22.71574042978938, 22.71496103238612, 22.709489973740606, 22.706918465473905, 22.706458622157605, 22.70721690017693, 22.70695391418245, 22.711011268941014, 22.713913234977394, 22.722928941564007, 22.72903588403794, 22.735319414778584, 22.743054212759702, 22.74682450533236, 22.749311042854202, 22.751139971938393, 22.75163358604201, 22.75262314805025, 22.75718997617095, 22.755895302077363, 22.757189976170952, 22.75704125695702, 22.755567934382398, 22.76337234170834, 22.772442212225044, 22.777980343990407, 22.805715677761892, 22.858175515992652, 22.884274915160468, 22.903948933627795, 22.926938218294236, 22.944431307119622, 22.95661171366615, 22.968121393246143, 22.969713633599223, 22.97251737279837, 22.97499938875216, 22.975698114371706, 22.975721756719402, 22.975898201191338, 22.975898201191338, 22.97627013458341, 22.97534383364141, 22.970506341764676, 22.961806913982187, 22.952517220150405, 22.948384354477668, 22.92435005952229, 22.909032682286465, 22.89363136557975, 22.868703324175947, 22.843488488644645, 22.820504778467683, 22.79114073620788, 22.78856452861852, 22.780925087749488, 22.775583026965414, 22.77297802911977, 22.77544437285275, 22.774570531353636, 22.770459135601236, 22.766150096688953, 22.766150096688953, 22.77394860771073, 22.779252018922936, 22.781551629050153, 22.78339372136642, 22.786172169080764, 22.788462483544173, 22.789435577254988, 22.788323411597613, 22.788275312400547, 22.78617557319917, 22.786081658063797, 22.77964314046506, 22.771204133980827, 22.758751367041874, 22.748987945248068, 22.737590786769402, 22.728579680328323, 22.718127639632286, 22.71130844158306, 22.716460244535114, 22.729979704496454, 22.735596653985265, 22.74146669658867, 22.743024945651083, 22.744286273923393, 22.74638184597932, 22.746381845979325, 22.745745158710907, 22.747731101390595, 22.747661651947713, 22.74464809080636, 22.74345478771679, 22.74292528035051, 22.73869349550503, 22.7380202198452, 22.742293291880767, 22.7460039336441, 22.75544456379034, 22.763068624733467, 22.768449541434396, 22.77468167933675, 22.780982302740274, 22.80458871778252, 22.836465943426955, 22.87056542635771, 22.905218780221237, 22.925743033913047, 22.941777065576236, 22.95311674491705, 22.969982875909007, 22.982847815604543, 22.985499287747913, 22.988205882895983, 22.982642341811264, 22.97429520787929, 22.969905949407167, 22.963876786904443, 22.96037462610985, 22.955238303402776, 22.951583833128137, 22.945754106496906, 22.932952683710983, 22.932861209117856, 22.93298244507249, 22.930082653135397, 22.922020343123943, 22.918992755873923, 22.91862905035435, 22.920763530769868, 22.913138564686978, 22.909327967700385, 22.908605425936482, 22.904151530297142, 22.903027435490102, 22.903883833874463, 22.90516462760015, 22.907287985674603, 22.9109771001955, 22.90935192454948, 22.902113723316237, 22.893831629978273, 22.885025782520067, 22.868651459976046, 22.86073022434477, 22.84782200393852, 22.83759087480038, 22.82248808747905, 22.81364369784259, 22.805808153012798, 22.80018557768447, 22.7986132391933, 22.79349164611119, 22.791587661651313, 22.78166051420276, 22.77455461762607, 22.767851128074984, 22.767851128074984, 22.76847449107726, 22.766919187681435, 22.76630876287457, 22.766853727863733, 22.770361204623836, 22.771321193374323, 22.771325107382857, 22.771505233945422, 22.77153900561388, 22.771759074864192, 22.771871599526925, 22.771871599526925, 22.769051865230836, 22.768217229370634, 22.768656427278316, 22.763650011644575, 22.76111308527197, 22.760272102190314, 22.760250732492544, 22.755748953964833, 22.754632914813495, 22.75522043254606, 22.83228636759136, 22.874783492122525, 22.910132860998004, 22.926198889887825, 22.952460876171425, 22.977378465711634, 22.996128554521714, 23.004445093447146, 23.010371534828707, 23.02360419868848, 23.027997986989355, 23.03394076582034, 23.03782331152538, 23.041351286235233, 23.041868485596797, 23.04006975110568, 23.030808388636633, 23.020049710539084, 22.99910406931844, 22.964839519054188, 22.96617076771466, 22.965727720680793, 22.96448208154163, 22.969551030923885, 22.987352954953902, 22.99944491510787, 23.01767099007745, 23.02450258206869, 23.02643485217787, 23.03809117287288, 23.048007583124374, 23.064703106639755, 23.07466251342992, 23.086382008909123, 23.1019395640898, 23.111622801724423, 23.113167775333054, 23.118094806898483, 23.124509825697093, 23.129060090278564, 23.130259348918862, 23.122961352101793, 23.112238876594752, 23.110611013152713, 23.110611013152713, 23.109959909868113, 23.11011290896246, 23.10975782651072, 23.108395931583896, 23.1088214554072, 23.110229013327682, 23.10823557229509, 23.10674691887467, 23.105314910527262, 23.097951595860547, 23.092750041452952, 23.091527096254353, 23.0941907876909, 23.09238459810366, 23.089630532477663, 23.091870915385698, 23.09450355997443, 23.09327262274588, 23.097807513363694, 23.095606414642035, 23.089230808253646, 23.079238697675336, 23.069130585624787, 23.057418218300434, 23.042819036440754, 23.032547102789643, 23.01717740572806, 22.991302464676963, 22.972384405734175, 22.951853991430873, 22.925378552959387, 22.89071225070765, 22.87846782475479, 22.946802874798045, 23.002975727271195, 23.06974290432604, 23.091876377906562, 23.108273655307098, 23.11289809550886, 23.108338282448027, 23.098078804606423, 23.080578525678625, 23.06154405459045, 23.037454715566433, 23.01246723718855, 22.98977188995135, 22.959397410193993, 22.92358743718006, 22.877401682623677, 22.814375459220063, 22.73457258754604, 22.63612528365616, 22.51274040093319, 22.470367996901512, 22.4540809782872, 22.4540809782872, 22.445530134385102, 22.443923842868816, 22.439594724944236, 22.434121049262668, 22.410763810350172, 22.395946758776358, 22.404140170335328, 22.407494229654493, 22.4224111856542, 22.431395395733208, 22.441800549409372, 22.44400373613473, 22.444950320597847, 22.44386835879111, 22.443711601053632, 22.445909554832166, 22.440969678594058, 22.435094926994136, 22.42195137346961, 22.421249613001724, 22.422022537881737, 22.426032112654728, 22.427128940731322, 22.432024945650802, 22.447330011164905, 22.476253079456647, 22.507983447599706, 22.547911842517877, 22.61610130993286, 22.657156494058242, 22.704547873981657, 22.740192947429655, 22.777515398075252, 22.80765973940016, 22.82871073371144, 22.847952890802656, 22.867735840869976, 22.877018601972573, 22.88778158173124, 22.886216478932926, 22.887477643383004, 22.909154484648305, 22.914603830119045, 22.91339363182911, 22.91593667265201, 22.915396365315683, 22.909459554571914, 22.913571817567835, 22.92883729296559, 22.940673518102674, 22.95370058238369, 22.95992949211687, 22.968429492116876, 22.97449778528847, 22.968604664401045, 23.271201440894075, 23.420542376588458, 23.551614266603284, 23.65721740808972, 23.700161168215804, 23.715795441876384, 23.75006246569869, 23.76658895098745, 23.772391046966405, 23.7717109366754, 23.768988020665287, 23.763757532841705, 23.760962234232828, 23.758515772384197, 23.75667916228376, 23.761036587456267, 23.774367483359704, 23.7907644594528, 23.809267721093896, 23.80871764536291, 23.72988978007841, 23.655017487351376, 23.55419914335201, 23.43669997623552, 23.368039999095814, 23.329408715431796, 23.243927620919557, 23.180771928060487, 23.13103269501409, 23.104078935567344, 23.083074062182057, 23.098284919465474], "in_lower_bb": [null, 22.600857864376266, 22.596391414350144, 22.59875, 22.58607150160686, 22.58289058395361, 22.58748118046917, 22.591186983532932, 22.59369097977925, 22.59277103680372, 22.595223064179237, 22.594120835507606, 22.594372385358188, 22.596585055710804, 22.598405458128244, 22.599425685468493, 22.600632031769468, 22.598208588029465, 22.599321960256813, 22.60119786261646, 22.60575957021062, 22.614038967613872, 22.625510026259395, 22.6345815345261, 22.6365413778424, 22.637783099823075, 22.64304608581756, 22.646488731058987, 22.649586765022608, 22.646571058435995, 22.64796411596206, 22.646680585221414, 22.644945787240296, 22.64767549466764, 22.650688957145796, 22.65286002806161, 22.655366413957985, 22.65537685194975, 22.655810023829048, 22.659104697922643, 22.65581002382905, 22.656458743042986, 22.6594320656176, 22.64612765829166, 22.631557787774952, 22.620019656009596, 22.60678432223811, 22.575824484007352, 22.56672508483954, 22.5610510663722, 22.55456178170576, 22.552068692880383, 22.551888286333856, 22.553378606753853, 22.556286366400773, 22.56048262720163, 22.566000611247844, 22.569301885628295, 22.565778243280597, 22.56510179880866, 22.56510179880866, 22.56372986541659, 22.569156166358596, 22.58199365823532, 22.60219308601782, 22.622712779849593, 22.613845645522332, 22.61687994047771, 22.615197317713537, 22.614098634420245, 22.622026675824053, 22.631241511355356, 22.642225221532318, 22.65958926379212, 22.66066547138148, 22.664804912250517, 22.668146973034588, 22.669251970880232, 22.67078562714725, 22.676159468646365, 22.68677086439876, 22.696079903311045, 22.696079903311045, 22.68378139228927, 22.672477981077062, 22.66394837094985, 22.659106278633576, 22.650327830919238, 22.64303751645582, 22.63856442274501, 22.635676588402386, 22.630224687599455, 22.623824426800827, 22.612418341936202, 22.607856859534945, 22.60629586601917, 22.604748632958128, 22.606012054751936, 22.608909213230596, 22.61142031967168, 22.616872360367715, 22.621191558416935, 22.617539755464882, 22.61152029550355, 22.610903346014734, 22.61003330341133, 22.61047505434892, 22.612213726076604, 22.614118154020673, 22.614118154020677, 22.613254841289095, 22.6147688986094, 22.616838348052294, 22.625351909193636, 22.62854521228321, 22.63157471964949, 22.640306504494976, 22.643479780154802, 22.646206708119234, 22.648996066355895, 22.64655543620966, 22.64393137526653, 22.641050458565598, 22.63781832066325, 22.636017697259728, 22.62341128221748, 22.60903405657304, 22.595934573642285, 22.58378121977876, 22.58575696608695, 22.59172293442376, 22.59738325508295, 22.605017124090995, 22.615652184395458, 22.634500712252084, 22.652794117104015, 22.675857658188733, 22.699204792120714, 22.713594050592835, 22.729623213095557, 22.742625373890153, 22.757261696597222, 22.772416166871867, 22.78874589350309, 22.81271731628902, 22.818808790882148, 22.816687554927512, 22.815587346864607, 22.815149656876063, 22.813177244126074, 22.806040949645645, 22.797406469230133, 22.793031435313022, 22.782342032299617, 22.773064574063522, 22.766518469702852, 22.762642564509896, 22.756556166125538, 22.749775372399846, 22.740652014325395, 22.724462899804504, 22.716088075450525, 22.709326276683765, 22.70410837002173, 22.698744217479934, 22.699118540023957, 22.694039775655227, 22.69294799606148, 22.691179125199614, 22.695281912520947, 22.69562630215741, 22.695961846987203, 22.691584422315533, 22.6866567608067, 22.68677835388881, 22.687682338348687, 22.69310948579724, 22.696445382373927, 22.699148871925015, 22.699148871925015, 22.70002550892274, 22.700080812318564, 22.699691237125425, 22.69964627213627, 22.69913879537616, 22.699678806625673, 22.701174892617146, 22.702994766054577, 22.70496099438612, 22.70324092513581, 22.702428400473075, 22.702428400473075, 22.70774813476916, 22.709082770629365, 22.707643572721686, 22.70714998835542, 22.706186914728033, 22.70402789780968, 22.702049267507455, 22.70405104603516, 22.7036670851865, 22.703579567453943, 22.646413632408635, 22.622416507877475, 22.605067139001996, 22.602501110112176, 22.59623912382857, 22.59182153428836, 22.592071445478286, 22.599754906552853, 22.60852846517129, 22.615295801311518, 22.62640201301064, 22.64095923417966, 22.65607668847462, 22.674038713764766, 22.6940215144032, 22.718310248894323, 22.747571611363366, 22.776330289460915, 22.817275930681554, 22.872040480945806, 22.87180923228534, 22.871752279319207, 22.871997918458373, 22.875428969076122, 22.865127045046098, 22.85903508489213, 22.85080900992255, 22.85597741793131, 22.866045147822128, 22.863888827127123, 22.869972416875626, 22.868276893360246, 22.872317486570083, 22.87379799109087, 22.874720435910195, 22.87804719827558, 22.889002224666946, 22.90007519310152, 22.910160174302906, 22.919109909721442, 22.931410651081137, 22.950708647898214, 22.969441123405247, 22.972068986847283, 22.972068986847283, 22.974720090131886, 22.973067091037546, 22.97392217348928, 22.976784068416105, 22.974858544592802, 22.968450986672323, 22.963524427704908, 22.962013081125328, 22.955255089472736, 22.951138404139453, 22.947339958547047, 22.942062903745644, 22.9218992123091, 22.902705401896345, 22.88445946752234, 22.8572190846143, 22.832086440025567, 22.817807377254127, 22.79777248663631, 22.78097358535797, 22.765849191746355, 22.75884130232466, 22.752949414375212, 22.748161781699565, 22.745260963559247, 22.735532897210355, 22.731822594271943, 22.73819753532304, 22.74111559426582, 22.749146008569127, 22.76312144704061, 22.78478774929235, 22.788532175245212, 22.68769712520195, 22.589524272728806, 22.471257095673955, 22.406123622093435, 22.337726344692907, 22.288601904491138, 22.251661717551972, 22.22492119539357, 22.19992147432138, 22.171455945409548, 22.149545284433565, 22.123032762811444, 22.09772811004865, 22.077602589806006, 22.05291256281994, 22.043098317376327, 22.04612454077994, 22.067927412453955, 22.111374716343843, 22.177259599066815, 22.18913200309849, 22.1834190217128, 22.1834190217128, 22.1829698656149, 22.18207615713118, 22.18290527505576, 22.185378950737334, 22.194236189649832, 22.202553241223644, 22.19785982966467, 22.19600577034551, 22.190088814345795, 22.18860460426679, 22.187699450590628, 22.200996263865274, 22.208549679402147, 22.21863164120889, 22.22478839894637, 22.22909044516783, 22.24453032140594, 22.25740507300586, 22.28054862653039, 22.285250386998275, 22.29297746211826, 22.29846788734527, 22.30087105926868, 22.2994750543492, 22.301669988835098, 22.28824692054335, 22.270516552400295, 22.250088157482118, 22.211398690067142, 22.197843505941762, 22.18195212601834, 22.177807052570344, 22.17848460192475, 22.186340260599838, 22.201789266288564, 22.217047109197342, 22.236764159130026, 22.26798139802743, 22.300718418268758, 22.338283521067073, 22.372522356617, 22.397345515351695, 22.440896169880954, 22.48660636817089, 22.523563327347986, 22.55860363468432, 22.593040445428084, 22.617428182432164, 22.62016270703441, 22.632326481897326, 22.63829941761631, 22.65157050788312, 22.660070507883127, 22.67150221471153, 22.686395335598956, 22.480298559105925, 22.415957623411543, 22.376385733396713, 22.357282591910277, 22.384338831784202, 22.419704558123616, 22.43743753430131, 22.462411049012548, 22.490108953033598, 22.5131490633246, 22.53737197933471, 22.555602467158298, 22.56589776576717, 22.57484422761581, 22.58168083771624, 22.569863412543732, 22.539032516640297, 22.500135540547202, 22.455132278906106, 22.45668235463709, 22.450510219921597, 22.457382512648625, 22.484700856647986, 22.53420002376448, 22.55886000090419, 22.5664912845682, 22.60447237908044, 22.63462807193951, 22.64336730498591, 22.63346106443266, 22.611965937817942, 22.55175508053453], "out_sma_10": [22.39, 22.3, 22.296666666666667, 22.29, 22.296, 22.285, 22.267142857142858, 22.259375, 22.258333333333333, 22.262999999999998, 22.259, 22.274, 22.281, 22.286, 22.2785, 22.2815, 22.2915, 22.2985, 22.302500000000002, 22.302500000000002, 22.2925, 22.2805, 22.266000000000002, 22.255, 22.251, 22.2435, 22.244, 22.2465, 22.2445, 22.2435, 22.249000000000002, 22.25826, 22.275259999999996, 22.28726, 22.299259999999997, 22.31026, 22.31476, 22.31376, 22.313260000000003, 22.30726, 22.30426, 22.3045, 22.303, 22.314, 22.3215, 22.3405, 22.3975, 22.427, 22.4655, 22.502000000000002, 22.533499999999997, 22.57, 22.614, 22.660999999999998, 22.7155, 22.753999999999998, 22.756999999999998, 22.7845, 22.8153, 22.850299999999997, 22.883300000000002, 22.9028, 22.910800000000002, 22.9133, 22.9133, 22.9213, 22.9203, 22.9223, 22.921499999999998, 22.920499999999997, 22.910999999999998, 22.909, 22.909, 22.892999999999997, 22.875999999999998, 22.854499999999998, 22.8295, 22.81271], "out_sma_50": [22.39, 22.3, 22.296666666666667, 22.29, 22.296, 22.285, 22.267142857142858, 22.259375, 22.258333333333333, 22.262999999999998, 22.27090909090909, 22.278333333333332, 22.284615384615385, 22.287142857142857, 22.284333333333333, 22.2828125, 22.281470588235294, 22.281111111111112, 22.281578947368423, 22.28275, 22.281190476190474, 22.27931818181818, 22.276521739130434, 22.273750000000003, 22.271, 22.267692307692307, 22.267592592592592, 22.26875, 22.268793103448274, 22.26966666666667, 22.270806451612902, 22.2727375, 22.276139393939395, 22.277723529411762, 22.279074285714287, 22.279516666666666, 22.280340540540543, 22.280594736842104, 22.280194871794873, 22.279065, 22.278965853658537, 22.2803, 22.28238604651163, 22.28596818181818, 22.288502222222224, 22.292773913043476, 22.305268085106384, 22.311095833333336, 22.318012244897957, 22.323652000000003, 22.327651999999997, 22.337452000000003, 22.347852, 22.360652, 22.373152, 22.385951999999996, 22.400952000000004, 22.414051999999998, 22.428212, 22.441111999999997, 22.452512000000002, 22.463212000000002, 22.473812, 22.486112, 22.500111999999998, 22.513912, 22.526711999999996, 22.538812000000004, 22.552012, 22.564712, 22.576212, 22.588912, 22.602412000000005, 22.613712, 22.625111999999998, 22.636111999999997, 22.643812000000004, 22.652054], "out_sma_200": [22.39, 22.3, 22.296666666666667, 22.29, 22.296, 22.285, 22.267142857142858, 22.259375, 22.258333333333333, 22.262999999999998, 22.27090909090909, 22.278333333333332, 22.284615384615385, 22.287142857142857, 22.284333333333333, 22.2828125, 22.281470588235294, 22.281111111111112, 22.281578947368423, 22.28275, 22.281190476190474, 22.27931818181818, 22.276521739130434, 22.273750000000003, 22.271, 22.267692307692307, 22.267592592592592, 22.26875, 22.268793103448274, 22.26966666666667, 22.270806451612902, 22.2727375, 22.276139393939395, 22.277723529411762, 22.279074285714287, 22.279516666666666, 22.280340540540543, 22.280594736842104, 22.280194871794873, 22.279065, 22.278965853658537, 22.2803, 22.28238604651163, 22.28596818181818, 22.288502222222224, 22.292773913043476, 22.305268085106384, 22.311095833333336, 22.318012244897957, 22.323652000000003, 22.32887450980392, 22.33601153846154, 22.344954716981132, 22.35541851851852, 22.366138181818183, 22.37513571428571, 22.384519298245614, 22.39271724137931, 22.402298305084745, 22.411426666666667, 22.419763934426232, 22.427429032258065, 22.434771428571427, 22.4425875, 22.450316923076922, 22.45788787878788, 22.46448656716418, 22.47059705882353, 22.47754492753623, 22.484151428571426, 22.488952112676056, 22.49431388888889, 22.499734246575343, 22.503454054054053, 22.507074666666668, 22.510073684210525, 22.51189090909091, 22.514457692307694], "out_ema_10": [22.39, 22.357272727272726, 22.345041322314046, 22.331397445529674, 22.329325182706096, 22.311266058577715, 22.283763138836314, 22.2694425681388, 22.265907555749926, 22.2730152728863, 22.287012495997885, 22.300282951270997, 22.31114059649445, 22.312751397131823, 22.300432961289673, 22.293081513782457, 22.287066693094737, 22.284872748895694, 22.2858049763692, 22.289294980665705, 22.282150438726486, 22.274486722594396, 22.26367095484996, 22.253912599422694, 22.245019399527656, 22.23410678143172, 22.239723730262313, 22.2506830520328, 22.25419522439047, 22.261614274501294, 22.26950258822833, 22.280974844914088, 22.29988850947516, 22.30536332593422, 22.308933630309813, 22.306400242980757, 22.30705474425698, 22.303953881664803, 22.29687135772575, 22.28562201995743, 22.283690743601532, 22.293019699310346, 22.307016117617554, 22.33119500532345, 22.34370500435555, 22.369395003563632, 22.46223227564297, 22.48455368007152, 22.514634829149426, 22.530155769304073, 22.54103653852151, 22.56993898606305, 22.613586443142495, 22.667479817116586, 22.717938032186296, 22.745585662697877, 22.77547917857099, 22.79084660064899, 22.821238127803717, 22.844649377293948, 22.85834949051323, 22.865013219510825, 22.86955627050886, 22.881455130416334, 22.89300874306791, 22.903370789782834, 22.902757918913228, 22.898620115474458, 22.90796191266092, 22.913787019449842, 22.897643925004417, 22.893526847730886, 22.892885602688906, 22.871451856745466, 22.853915155519015, 22.83229421815192, 22.799149814851567, 22.783322575787643], "out_ema_50": [22.39, 22.382941176470588, 22.379296424452136, 22.375010290159896, 22.372853023879117, 22.36725094451131, 22.359123456491258, 22.353079399373954, 22.34903706998674, 22.34731012606569, 22.347415611318016, 22.347909116756526, 22.348383269040582, 22.347270199666443, 22.34325960360109, 22.33999452110693, 22.336857481063525, 22.33443169749241, 22.332689277982904, 22.33160342394436, 22.328403289672032, 22.324936493998617, 22.32062525893985, 22.316287013491227, 22.31192281688373, 22.30694545151574, 22.30530053184846, 22.305092667854403, 22.303716484801292, 22.30337466186791, 22.303438400618187, 22.30458199275081, 22.307735640093917, 22.308608752247096, 22.309251546276624, 22.308692662108914, 22.308743930261507, 22.30800887417282, 22.30632225165624, 22.303525300610897, 22.302406661371254, 22.303684831513557, 22.306285426356165, 22.311529135126513, 22.314998580807828, 22.32166530312909, 22.343560781437755, 22.353028986087256, 22.36467490820148, 22.37390334317397, 22.382377721873034, 22.39483349748586, 22.411114536800138, 22.430678672611897, 22.450848136431038, 22.467285464414136, 22.484646818750836, 22.499366551348842, 22.517352176786144, 22.53431875808865, 22.549443512673406, 22.56299474747053, 22.575818482863845, 22.58990403255546, 22.603829364612107, 22.617404683646924, 22.628486852915675, 22.63835011358565, 22.65057167775876, 22.661921808042727, 22.668317031256738, 22.67642224571726, 22.684797843924425, 22.68833518337837, 22.691733803638044, 22.693430517220865, 22.69172735968279, 22.692526286754056], "out_ema_200": [22.39, 22.388208955223885, 22.387231751689317, 22.386065266597882, 22.385407900761088, 22.383861553489833, 22.381634075345655, 22.379876522357144, 22.378584218652097, 22.377852037371976, 22.37757490267176, 22.37740002801831, 22.377226893411166, 22.37665747158618, 22.375347446993285, 22.37419971120231, 22.37306339566796, 22.372087640487184, 22.371270848044524, 22.370611436621196, 22.36941132282397, 22.368123647970002, 22.36660002958224, 22.365041820332667, 22.36344936440896, 22.3616737488427, 22.36071182099352, 22.36010772327219, 22.359211129010777, 22.358572212304203, 22.358039155465356, 22.35778602954033, 22.358056815316047, 22.357777643024345, 22.357451497322614, 22.356830089389057, 22.35636411835036, 22.355703778864285, 22.354801253701456, 22.353609201425822, 22.352827020317108, 22.35264963703037, 22.352822277457932, 22.353689717483228, 22.35415051631424, 22.355452501226537, 22.360671879323785, 22.36290399992753, 22.365760676545165, 22.36809141608203, 22.370299461693158, 22.37358006406437, 22.377922550989105, 22.38321685396434, 22.388806736014445, 22.393594728690918, 22.398733089599467, 22.403322810100967, 22.408841986119864, 22.414226642974395, 22.419259213691067, 22.42399295285832, 22.428629838899532, 22.43366834796521, 22.438756225099883, 22.44384322783521, 22.448382101190084, 22.45267680665088, 22.457625296136943, 22.46242504443409, 22.46603275543475, 22.470102081251323, 22.47428016999509, 22.477272407109567, 22.480234870720416, 22.48276984713116, 22.484433828751744, 22.48669916378904], "out_macd": [0.0, -0.014358974358973597, -0.0190634816275832, -0.024127543087288927, -0.023831550862418283, -0.030507550676407647, -0.04097441605003027, -0.045118263097169375, -0.04426095507886885, -0.038697412271602616, -0.03030777147079533, -0.022591582564512436, -0.01628868148335627, -0.014355768311698824, -0.018660685133770727, -0.020624244636717748, -0.021927611829774207, -0.021502299951631443, -0.019727456742813843, -0.016915514550799315, -0.01890712092969693, -0.021049751329922373, -0.0244828691497041, -0.027292487166342028, -0.029581589747280645, -0.032633375646913265, -0.028270719293097102, -0.021738487456989475, -0.018766072343723295, -0.014229096715453693, -0.009714610434439663, -0.0038652025454979366, 0.004941771755468949, 0.007398041971267588, 0.008839301633543073, 0.007474598501325147, 0.007516787232475508, 0.005868738093266046, 0.0025163493022226646, -0.002532004870843707, -0.0032675301646030164, 0.0009797651769218874, 0.0070882755991767965, 0.017377413102661166, 0.02204978678086178, 0.03223982556826854, 0.0713660402812728, 0.07767443026689236, 0.08691690754602988, 0.08917905461605713, 0.08913738574367258, 0.09686385730241653, 0.11058842781365286, 0.12805823744138678, 0.1430780798854414, 0.14723233730017782, 0.15200011918009437, 0.15001476174493433, 0.15456737615619076, 0.15573461108061082, 0.15248119558172846, 0.1462002438879395, 0.1392143102943706, 0.1357442562219795, 0.1322763305957828, 0.12845073267672902, 0.12000103934782302, 0.11041793443944314, 0.10723552535807102, 0.10272240684293976, 0.08884207288558343, 0.08094332607699428, 0.07502899936283569, 0.06036644710117045, 0.04819075576110521, 0.034911330856363776, 0.017328746320099953, 0.008309584688326765], "out_signal": [0.0, -0.0028717948717947197, -0.006110132222952416, -0.00971361439581972, -0.012537201689139433, -0.016131271486593077, -0.021099900399280516, -0.02590357293885829, -0.029575049366860402, -0.031399521947808845, -0.031181171852406143, -0.029463253994827403, -0.026828339492533177, -0.024333825256366307, -0.023199197231847192, -0.022684206712821304, -0.022532887736211885, -0.022326770179295796, -0.021806907491999407, -0.02082862890375939, -0.020444327308946898, -0.020565412113141994, -0.021348903520454418, -0.02253762024963194, -0.023946414149161682, -0.025683806448712, -0.02620118901758902, -0.025308648705469113, -0.02400013343311995, -0.0220459260895867, -0.019579662958557294, -0.016436770875945424, -0.01216106234966255, -0.008249241485476523, -0.004831532861672604, -0.002370306589073054, -0.0003928878247633418, 0.0008594373588425359, 0.0011908197475185619, 0.0004462548238461082, -0.00029650217384371674, -4.1248703690595915e-05, 0.0013846561568828827, 0.00458320754603854, 0.008076523393003188, 0.01290918382805626, 0.024600555118699567, 0.03521533014833813, 0.04555564562787648, 0.054280327425512614, 0.06125173908914461, 0.068374162731799, 0.07681701574816978, 0.08706526008681317, 0.09826782404653882, 0.10806072669726663, 0.11684860519383218, 0.12348183650405262, 0.12969894443448027, 0.1349060777637064, 0.1384211013273108, 0.13997692983943655, 0.13982440593042336, 0.13900837598873458, 0.13766196691014423, 0.1358197200634612, 0.1326559839203336, 0.12820837402415552, 0.12401380429093864, 0.11975552480133887, 0.11357283441818779, 0.10704693274994909, 0.10064334607252642, 0.09258796627825525, 0.08370852417482524, 0.07394908551113295, 0.06262501767292636, 0.05176193107600644], "out_upper_bb": [null, 22.554558441227158, 22.477036656779582, 22.439666295470957, 22.428363136862195, 22.41507690033207, 22.41889453399874, 22.406581123708026, 22.396173820854234, 22.39626664999166, 22.40778992826905, 22.41861443640423, 22.426358199745557, 22.424632117462696, 22.418596756001858, 22.41309264686308, 22.408098226701505, 22.403995827796187, 22.40107104992378, 22.399525763527233, 22.3817428001527, 22.380128313401908, 22.37983116095235, 22.380566965262542, 22.375938554882428, 22.378371980174133, 22.373105288629027, 22.374454582251637, 22.374916286452894, 22.37385946449862, 22.366241801797468, 22.36014989067214, 22.3671601392803, 22.368833333994726, 22.374858496692934, 22.376718893381184, 22.379940609636805, 22.38077677368218, 22.379631567311826, 22.377169123604695, 22.37771841570365, 22.384135378396824, 22.394160944813525, 22.418733275055978, 22.427434078370464, 22.451333100711924, 22.63158224899006, 22.662584280382205, 22.702752847377816, 22.728183956128362, 22.74899598344569, 22.78743002888739, 22.845024323466937, 22.91796486500061, 22.987284542586902, 23.02867852122888, 23.07104811557696, 23.095521966273445, 23.126711747533886, 23.141657657238152, 23.14538796803861, 23.14338242558718, 23.13588678550566, 23.135434986152045, 23.117495190883695, 23.103391683040588, 23.105211950931093, 23.09205094528242, 23.090349638668876, 23.069677136828954, 23.022744627776422, 22.99176133251374, 22.98353323048435, 22.998340169771023, 23.00348744518164, 23.01786825523336, 23.042209231506664, 23.049974555932184], "out_lower_bb": [null, 22.045441558772843, 22.116296676553752, 22.14033370452904, 22.163636863137803, 22.15492309966793, 22.115391180286977, 22.11216887629197, 22.120492845812432, 22.129733350008337, 22.13402825354913, 22.138052230262435, 22.142872569485213, 22.14965359682302, 22.150069910664808, 22.152532353136916, 22.154842949769083, 22.158226394426038, 22.162086844813068, 22.165974236472767, 22.169757199847297, 22.17437168659809, 22.167168839047655, 22.160433034737455, 22.15356144511757, 22.146628019825865, 22.162394711370972, 22.170545417748365, 22.17208371354711, 22.17214053550138, 22.17525819820253, 22.178610109327863, 22.1740998607197, 22.173426666005273, 22.175401503307068, 22.177041106618812, 22.178819390363188, 22.17948322631782, 22.17812843268817, 22.17359087639531, 22.17554158429635, 22.17862462160318, 22.184099055186476, 22.182526724944026, 22.19332592162954, 22.19942689928808, 22.08067775100994, 22.078175719617796, 22.076007152622182, 22.08107604387164, 22.088764016554315, 22.08706997111261, 22.071975676533064, 22.057035134999392, 22.049715457413097, 22.065821478771124, 22.083451884423038, 22.115978033726556, 22.154088252466114, 22.210642342761847, 22.271412031961393, 22.32941757441282, 22.388913214494337, 22.438865013847956, 22.511304809116304, 22.571908316959412, 22.572088049068903, 22.61474905471758, 22.646450361331127, 22.701122863171047, 22.771555372223578, 22.82003866748626, 22.83626676951565, 22.807959830228985, 22.785812554818357, 22.757931744766644, 22.707590768493336, 22.685035444067818], "overall_sma_10": [22.62, 22.615000000000002, 22.611666666666668, 22.61375, 22.621000000000002, 22.627499999999998, 22.629285714285714, 22.630625000000002, 22.632777777777775, 22.6365, 22.64, 22.647000000000002, 22.6545, 22.659, 22.661, 22.663, 22.667, 22.674, 22.678, 22.678, 22.6815, 22.682, 22.680500000000002, 22.682499999999997, 22.682, 22.682, 22.683, 22.683500000000002, 22.6855, 22.691499999999998, 22.6955, 22.7, 22.7075, 22.712, 22.718, 22.722, 22.724, 22.7245, 22.7275, 22.7235, 22.717499999999998, 22.7135, 22.7075, 22.697499999999998, 22.686, 22.676, 22.688499999999998, 22.7095, 22.7235, 22.7415, 22.764000000000003, 22.783, 22.801, 22.824, 22.839999999999996, 22.857, 22.8525, 22.8355, 22.818, 22.799500000000002, 22.776999999999997, 22.756999999999998, 22.7435, 22.7285, 22.724, 22.71823, 22.70973, 22.70573, 22.706229999999998, 22.708229999999997, 22.71373, 22.71773, 22.71923, 22.72223, 22.72523, 22.7275, 22.734, 22.7365, 22.740000000000002, 22.7425, 22.7435, 22.7445, 22.743000000000002, 22.7355, 22.7265, 22.718, 22.7085, 22.7, 22.691499999999998, 22.6855, 22.6805, 22.674, 22.667, 22.663000000000004, 22.660999999999998, 22.6595, 22.654999999999998, 22.655, 22.655, 22.6545, 22.654500000000002, 22.658499999999997, 22.666999999999998, 22.678499999999996, 22.685499999999998, 22.692, 22.698500000000003, 22.7015, 22.705499999999997, 22.706, 22.7045, 22.704, 22.697499999999998, 22.6915, 22.686500000000002, 22.6825, 22.680500000000002, 22.68, 22.683, 22.689, 22.697499999999998, 22.702999999999996, 22.712, 22.720999999999997, 22.7305, 22.7455, 22.764999999999997, 22.7865, 22.806, 22.822499999999998, 22.836000000000002, 22.847500000000004, 22.863, 22.8775, 22.889499999999998, 22.895500000000002, 22.8935, 22.887, 22.877499999999998, 22.871000000000002, 22.866999999999997, 22.865, 22.861, 22.857000000000003, 22.85617, 22.85617, 22.85617, 22.85867, 22.85967, 22.86117, 22.857670000000002, 22.85317, 22.84517, 22.83467, 22.8255, 22.814500000000002, 22.8095, 22.801769999999998, 22.79527, 22.786769999999997, 22.777769999999997, 22.77227, 22.76627, 22.76327, 22.75827, 22.753269999999997, 22.745269999999998, 22.738999999999997, 22.7335, 22.731, 22.731499999999997, 22.7295, 22.7255, 22.722, 22.722, 22.726000000000003, 22.7295, 22.732, 22.7335, 22.736, 22.737000000000002, 22.7375, 22.7405, 22.7445, 22.7475, 22.744999999999997, 22.743000000000002, 22.7425, 22.743000000000002, 22.739, 22.737299999999998, 22.7368, 22.7363, 22.7328, 22.7288, 22.7258, 22.7243, 22.7218, 22.719299999999997, 22.7208, 22.721, 22.722, 22.7424, 22.7644, 22.786399999999997, 22.8029, 22.824399999999997, 22.8474, 22.868900000000004, 22.8834, 22.8979, 22.9169, 22.912, 22.910500000000003, 22.907500000000002, 22.91249, 22.91149, 22.910980000000002, 22.90948, 22.912979999999997, 22.91848, 22.919980000000002, 22.925980000000003, 22.92698, 22.92898, 22.932489999999998, 22.940990000000003, 22.9475, 22.959, 22.9675, 22.973999999999997, 22.982, 22.991999999999997, 23.006, 23.018, 23.02769, 23.03567, 23.04217, 23.043169999999996, 23.05067, 23.060670000000002, 23.06617, 23.069670000000002, 23.06767, 23.063679999999998, 23.05499, 23.04701, 23.04251, 23.040010000000002, 23.033009999999997, 23.02451, 23.01751, 23.00901, 23.004089999999998, 23.00508, 23.00558, 23.00208, 22.99758, 22.99358, 22.98308, 22.97058, 22.95658, 22.940080000000002, 22.922500000000003, 22.906, 22.89, 22.8745, 22.857499999999998, 22.8445, 22.839, 22.835, 22.8315, 22.828, 22.8265, 22.8235, 22.823500000000003, 22.826500000000003, 22.831, 22.831, 22.828, 22.799500000000002, 22.761000000000003, 22.713, 22.6715, 22.622500000000002, 22.578, 22.5335, 22.492, 22.4495, 22.405, 22.3875, 22.3745, 22.3745, 22.3655, 22.354, 22.342499999999998, 22.326999999999998, 22.310499999999998, 22.298000000000002, 22.285, 22.272, 22.262999999999998, 22.262999999999998, 22.262999999999998, 22.272, 22.28, 22.2925, 22.2945, 22.3005, 22.317, 22.3315, 22.3495, 22.357, 22.366500000000002, 22.373, 22.3735, 22.369999999999997, 22.374000000000002, 22.3745, 22.3685, 22.361, 22.352999999999998, 22.3495, 22.3485, 22.3515, 22.3545, 22.3615, 22.375, 22.389999999999997, 22.41, 22.437, 22.4745, 22.5055, 22.538, 22.566499999999998, 22.6015, 22.6325, 22.6555, 22.675, 22.694499999999998, 22.708, 22.714000000000002, 22.719, 22.722, 22.740000000000002, 22.753999999999998, 22.7675, 22.784, 22.799, 22.808, 22.823, 22.835, 22.854, 22.869999999999997, 22.8715, 22.8745, 22.8785, 22.871, 22.9525, 23.0285, 23.104999999999997, 23.179499999999997, 23.2305, 23.265500000000003, 23.316, 23.354499999999998, 23.384, 23.413860000000003, 23.35386, 23.290860000000002, 23.22186, 23.15386, 23.107860000000002, 23.0654, 22.9974, 22.9364, 22.8804, 22.85154, 22.82654, 22.82154, 22.81704, 22.81704, 22.819039999999998, 22.8305, 22.851000000000003, 22.878999999999998, 22.894, 22.886, 22.8685, 22.8285, 22.777, 22.703, 22.635, 22.568, 22.508499999999998, 22.436500000000002, 22.3745, 22.323, 22.283499999999997, 22.262999999999998, 22.258999999999997, 22.274, 22.281, 22.286, 22.2785, 22.2815, 22.2915, 22.298499999999997, 22.302500000000002, 22.302500000000002, 22.2925, 22.2805, 22.266, 22.255, 22.250999999999998, 22.2435, 22.244, 22.2465, 22.2445, 22.2435, 22.249000000000002, 22.25826, 22.27526, 22.28726, 22.299259999999997, 22.31026, 22.31476, 22.31376, 22.31326, 22.30726, 22.30426, 22.3045, 22.302999999999997, 22.314, 22.321499999999997, 22.3405, 22.3975, 22.427, 22.4655, 22.502000000000002, 22.5335, 22.57, 22.613999999999997, 22.660999999999998, 22.7155, 22.753999999999998, 22.756999999999998, 22.7845, 22.8153, 22.850299999999997, 22.8833, 22.9028, 22.910800000000002, 22.9133, 22.9133, 22.9213, 22.9203, 22.9223, 22.921499999999998, 22.9205, 22.910999999999998, 22.909, 22.909, 22.892999999999997, 22.875999999999998, 22.8545, 22.8295, 22.81271], "overall_sma_50": [22.62, 22.615000000000002, 22.611666666666668, 22.61375, 22.621000000000002, 22.627499999999998, 22.629285714285714, 22.630625000000002, 22.632777777777775, 22.6365, 22.63818181818182, 22.641666666666666, 22.644615384615385, 22.646071428571428, 22.64766666666667, 22.6496875, 22.651470588235295, 22.654722222222222, 22.656578947368423, 22.657249999999998, 22.658809523809527, 22.66, 22.66021739130435, 22.66125, 22.6614, 22.662115384615387, 22.663148148148146, 22.665, 22.666551724137932, 22.66866666666667, 22.67064516129032, 22.6725, 22.674545454545456, 22.676176470588235, 22.67757142857143, 22.67875, 22.679594594594594, 22.680657894736843, 22.68217948717949, 22.682375, 22.68207317073171, 22.682261904761905, 22.68220930232558, 22.68102272727273, 22.679444444444446, 22.67815217391304, 22.681489361702127, 22.686666666666667, 22.690612244897956, 22.694200000000002, 22.699700000000004, 22.705099999999998, 22.7102, 22.715, 22.717399999999998, 22.72, 22.723000000000003, 22.7254, 22.7265, 22.726799999999997, 22.7271, 22.7271, 22.727999999999998, 22.7289, 22.73, 22.731046000000003, 22.731545999999998, 22.731745999999998, 22.732146000000004, 22.732846, 22.733546, 22.734246, 22.735746, 22.736846, 22.738646, 22.740146, 22.741746, 22.742346, 22.743046, 22.743046, 22.743146000000003, 22.743146000000003, 22.742846, 22.741546, 22.740346, 22.739346, 22.738646, 22.737446, 22.735846000000002, 22.735445999999996, 22.735746000000002, 22.735246000000004, 22.734746, 22.734646, 22.735346, 22.736046, 22.731946000000004, 22.726546, 22.722146000000002, 22.718046, 22.713846, 22.710346000000005, 22.707945999999996, 22.705546, 22.704446000000004, 22.703046, 22.701145999999998, 22.699746, 22.699646, 22.699346000000002, 22.699346000000002, 22.699746, 22.698746, 22.698146, 22.696946000000004, 22.695899999999998, 22.695300000000003, 22.6946, 22.695, 22.695500000000003, 22.696099999999998, 22.696800000000003, 22.6973, 22.6979, 22.697999999999997, 22.699500000000004, 22.7015, 22.7046, 22.7082, 22.7115, 22.7146, 22.717399999999998, 22.7213, 22.726300000000002, 22.730600000000003, 22.735, 22.738500000000002, 22.741999999999997, 22.7454, 22.7486, 22.751899999999996, 22.7556, 22.760099999999998, 22.765099999999997, 22.769634, 22.774334, 22.778734, 22.782734, 22.786333999999997, 22.789934, 22.792534, 22.794534, 22.795734000000003, 22.796334, 22.797634, 22.798833999999996, 22.800934, 22.802788, 22.804287999999996, 22.806088, 22.807188, 22.808188, 22.809488, 22.810688, 22.811988, 22.812988, 22.813888, 22.814588, 22.814387999999997, 22.814488, 22.813988, 22.813487999999996, 22.812188000000003, 22.810888, 22.810288, 22.809087999999996, 22.806788, 22.803687999999998, 22.799888, 22.797188000000002, 22.794188, 22.791488, 22.787688, 22.784288, 22.781888, 22.778988, 22.776688, 22.774788000000004, 22.772988, 22.770787999999996, 22.768248000000003, 22.765848000000002, 22.762748000000002, 22.759448000000003, 22.756414, 22.752914, 22.750314, 22.747414, 22.744914000000005, 22.742714, 22.740914000000004, 22.739613999999996, 22.742193999999998, 22.745394, 22.748594000000004, 22.750594, 22.753293999999997, 22.75654, 22.75964, 22.762040000000002, 22.764939999999996, 22.768539999999998, 22.77134, 22.774839999999998, 22.778439999999996, 22.782438000000003, 22.786538, 22.790936000000002, 22.794836, 22.798436000000002, 22.802336, 22.806636000000005, 22.811436, 22.815836000000004, 22.819836, 22.823736000000004, 22.828836000000003, 22.834036, 22.839935999999998, 22.844735999999997, 22.849735999999996, 22.855536, 22.861736, 22.868136, 22.873936, 22.880274, 22.88737, 22.89397, 22.89997, 22.907070000000004, 22.914409999999997, 22.921409999999995, 22.92841, 22.935109999999998, 22.940911999999997, 22.946112, 22.951912000000004, 22.958112, 22.964112, 22.969511999999998, 22.975112, 22.980512000000004, 22.981732, 22.983048, 22.984647999999996, 22.986648, 22.987448, 22.988147999999995, 22.989048000000004, 22.989447999999996, 22.989648000000003, 22.988447999999998, 22.987347999999997, 22.985447999999998, 22.984348, 22.98215, 22.980050000000002, 22.977452, 22.976052, 22.974652000000003, 22.972952, 22.970751999999997, 22.967752, 22.965352, 22.963252, 22.960351999999997, 22.957151999999997, 22.954152, 22.950452, 22.946752, 22.938052000000003, 22.926552, 22.911952, 22.898452, 22.884152, 22.870414, 22.856717999999997, 22.844117999999998, 22.831718000000002, 22.817617999999996, 22.803418, 22.788218, 22.772918, 22.758018000000003, 22.742216, 22.727916, 22.712716, 22.697716, 22.683316, 22.668016, 22.652916, 22.637316000000002, 22.623715999999998, 22.6098, 22.5956, 22.582800000000002, 22.570800000000006, 22.557100000000002, 22.5447, 22.5348, 22.5251, 22.515900000000002, 22.5071, 22.4986, 22.489, 22.479499999999998, 22.4699, 22.4604, 22.4507, 22.440700000000003, 22.430300000000003, 22.4202, 22.411400000000004, 22.403000000000002, 22.3946, 22.3857, 22.3769, 22.3692, 22.3625, 22.3571, 22.357799999999997, 22.3629, 22.369899999999998, 22.3763, 22.3834, 22.3904, 22.3967, 22.4019, 22.4076, 22.415, 22.4219, 22.430799999999998, 22.4388, 22.447599999999998, 22.460600000000003, 22.4727, 22.4848, 22.496599999999997, 22.507799999999996, 22.5196, 22.5321, 22.5452, 22.557, 22.569000000000003, 22.5805, 22.5916, 22.601999999999997, 22.611900000000002, 22.6382, 22.6619, 22.6868, 22.711199999999998, 22.7317, 22.748800000000003, 22.769099999999998, 22.7878, 22.8048, 22.819872, 22.834071999999995, 22.846371999999995, 22.858971999999998, 22.871372, 22.883371999999998, 22.89218, 22.89828, 22.904179999999997, 22.90858, 22.91518, 22.92138, 22.92868, 22.93498, 22.93988, 22.946080000000002, 22.950680000000002, 22.95518, 22.959680000000002, 22.960880000000003, 22.961280000000002, 22.96008, 22.95548, 22.948779999999996, 22.93768, 22.92928, 22.91988, 22.90888, 22.896180000000005, 22.88228, 22.869080000000004, 22.856980000000004, 22.846479999999996, 22.83598, 22.82548, 22.814680000000003, 22.80308, 22.79028, 22.777579999999997, 22.764879999999998, 22.75458, 22.726979999999998, 22.70128, 22.673479999999998, 22.645680000000002, 22.621779999999998, 22.60098, 22.577280000000002, 22.55538, 22.53688, 22.521107999999998, 22.505108, 22.491808000000002, 22.478908, 22.46656, 22.45526, 22.445352, 22.437652, 22.430152000000003, 22.423752, 22.413552, 22.402452000000004, 22.388952, 22.376352, 22.364052, 22.352052, 22.342052, 22.331752, 22.322452, 22.324452, 22.321751999999996, 22.321852, 22.323651999999996, 22.327652000000004, 22.337452000000003, 22.347852000000003, 22.360652, 22.373152, 22.385951999999996, 22.400952000000004, 22.414051999999998, 22.428212, 22.441112000000004, 22.452512, 22.463212, 22.473812, 22.486112, 22.500111999999998, 22.513912, 22.526712000000003, 22.538811999999997, 22.552012, 22.564712, 22.576212, 22.588912, 22.602412, 22.613712, 22.625111999999998, 22.636111999999997, 22.643812000000004, 22.652054000000003], "overall_sma_200": [22.62, 22.615000000000002, 22.611666666666668, 22.61375, 22.621000000000002, 22.627499999999998, 22.629285714285714, 22.630625000000002, 22.632777777777775, 22.6365, 22.63818181818182, 22.641666666666666, 22.644615384615385, 22.646071428571428, 22.64766666666667, 22.6496875, 22.651470588235295, 22.654722222222222, 22.656578947368423, 22.657249999999998, 22.658809523809527, 22.66, 22.66021739130435, 22.66125, 22.6614, 22.662115384615387, 22.663148148148146, 22.665, 22.666551724137932, 22.66866666666667, 22.67064516129032, 22.6725, 22.674545454545456, 22.676176470588235, 22.67757142857143, 22.67875, 22.679594594594594, 22.680657894736843, 22.68217948717949, 22.682375, 22.68207317073171, 22.682261904761905, 22.68220930232558, 22.68102272727273, 22.679444444444446, 22.67815217391304, 22.681489361702127, 22.686666666666667, 22.690612244897956, 22.694200000000002, 22.69813725490196, 22.701634615384613, 22.704622641509435, 22.7075, 22.708636363636362, 22.710089285714286, 22.711491228070177, 22.712327586206897, 22.71220338983051, 22.71175, 22.71106557377049, 22.710564516129033, 22.71079365079365, 22.71078125, 22.711, 22.711322727272726, 22.711228358208956, 22.711357352941178, 22.71133768115942, 22.711247142857143, 22.711440845070424, 22.71155972222222, 22.71194931506849, 22.712328378378377, 22.712897333333334, 22.713451315789474, 22.714185714285712, 22.714580769230768, 22.71496582278481, 22.71515375, 22.7153987654321, 22.715576829268294, 22.715690361445784, 22.715086904761904, 22.714497647058824, 22.71398023255814, 22.713532183908047, 22.712923863636362, 22.712329213483148, 22.711858888888887, 22.711563736263738, 22.711057608695654, 22.710454838709676, 22.70954574468085, 22.70886631578947, 22.708305208333332, 22.707497938144332, 22.707013265306124, 22.70653838383838, 22.706122999999998, 22.70591386138614, 22.705904901960785, 22.706235922330094, 22.706560576923078, 22.70664095238095, 22.706766981132077, 22.706657009345793, 22.706502777777775, 22.706443119266055, 22.70611181818182, 22.705786486486485, 22.70573482142857, 22.705462831858405, 22.705239473684212, 22.704889565217393, 22.704674999999998, 22.70442136752137, 22.704256779661016, 22.704473109243697, 22.704685833333333, 22.705101652892562, 22.705510655737704, 22.70599430894309, 22.706510483870968, 22.7069384, 22.707915079365076, 22.709191338582677, 22.71068203125, 22.712343410852714, 22.71374846153846, 22.71509389312977, 22.716267424242425, 22.7177992481203, 22.71927089552239, 22.72046148148148, 22.721708088235296, 22.722644525547445, 22.723458695652177, 22.724225179856116, 22.724980714285714, 22.725867375886523, 22.726741549295774, 22.727813286713285, 22.728835416666666, 22.729820689655174, 22.73091780821918, 22.73172789115646, 22.732594594594595, 22.73331543624161, 22.73406, 22.734596026490067, 22.735059210526316, 22.73548366013072, 22.73570779220779, 22.735993548387096, 22.73627564102564, 22.73668152866242, 22.736972784810124, 22.737211949685534, 22.737354375000002, 22.737277639751554, 22.737356172839508, 22.737372392638036, 22.737388414634147, 22.737343636363637, 22.737299397590363, 22.737195808383234, 22.737093452380954, 22.736992307692308, 22.736980588235294, 22.73693976608187, 22.73689941860465, 22.73668612716763, 22.736504022988505, 22.736466857142858, 22.736657386363635, 22.736761016949153, 22.736807303370785, 22.736797206703912, 22.73692611111111, 22.73694309392265, 22.736932417582416, 22.736894535519127, 22.736938586956523, 22.737063243243245, 22.737105913978496, 22.737094652406416, 22.73711010638298, 22.737125396825398, 22.737035263157892, 22.73696178010471, 22.736925520833335, 22.73686373056995, 22.73672525773196, 22.736639487179485, 22.736529081632654, 22.736445177664976, 22.73633686868687, 22.736229648241203, 22.7362235, 22.736748499999997, 22.737398500000005, 22.7390185, 22.7405685, 22.742018500000004, 22.7431185, 22.7445935, 22.746118499999998, 22.7475185, 22.7485685, 22.749643499999998, 22.750893500000004, 22.7518935, 22.7531435, 22.7543435, 22.755592999999998, 22.756818000000003, 22.7579675, 22.759092499999998, 22.760317499999996, 22.7614925, 22.762792499999996, 22.7641675, 22.765367500000004, 22.766692499999998, 22.7681175, 22.769717500000002, 22.7711675, 22.7727675, 22.7741175, 22.7754175, 22.7768925, 22.7783925, 22.7800675, 22.7816925, 22.783401999999995, 22.785301, 22.787051, 22.788551000000002, 22.790475999999998, 22.792576, 22.794526, 22.796501, 22.798575999999997, 22.800576500000002, 22.8023515, 22.8032265, 22.803701500000003, 22.8043765, 22.8050515, 22.8056015, 22.806251500000002, 22.8069015, 22.8075805, 22.8088305, 22.8097805, 22.810705499999997, 22.811805500000002, 22.813155499999997, 22.814230499999997, 22.8152805, 22.816230499999996, 22.816730500000002, 22.817280500000003, 22.8179305, 22.818369000000004, 22.818944000000002, 22.819394000000003, 22.820069, 22.820769, 22.821344, 22.821919, 22.822169, 22.822493999999995, 22.822844, 22.823168999999996, 22.823569000000003, 22.824119, 22.824619000000002, 22.825044, 22.824144, 22.822743999999997, 22.820669000000002, 22.819294, 22.817644, 22.816169, 22.814819000000004, 22.813719000000003, 22.812519, 22.811019, 22.809494, 22.807768999999997, 22.806044, 22.804419000000003, 22.802293999999996, 22.800319, 22.798419, 22.796494000000003, 22.794669, 22.792544000000003, 22.790369000000002, 22.787993999999998, 22.785844, 22.783644000000002, 22.781619, 22.779719, 22.778119, 22.776144, 22.774418999999998, 22.773094, 22.771718999999997, 22.770269, 22.768818999999997, 22.767394000000003, 22.765944000000005, 22.764269, 22.762594, 22.760844000000002, 22.758993999999998, 22.757069, 22.754894, 22.752769000000004, 22.750694, 22.748769000000003, 22.746994, 22.744719, 22.742418999999998, 22.740268999999998, 22.738194, 22.736444000000002, 22.734944, 22.734119, 22.732819, 22.731794, 22.730843999999998, 22.730019000000002, 22.729369000000002, 22.728694, 22.728069, 22.727619, 22.726994, 22.726568999999998, 22.725718999999998, 22.725044000000004, 22.725035500000004, 22.7249105, 22.724935499999997, 22.7249605, 22.7250355, 22.724960499999998, 22.7252605, 22.7256605, 22.726160499999995, 22.726810500000003, 22.7273355, 22.727910499999997, 22.728385500000005, 22.728422000000002, 22.732896999999998, 22.737046999999997, 22.741622000000003, 22.746022000000004, 22.749371999999997, 22.751922, 22.755222000000003, 22.757972, 22.760321999999995, 22.762165, 22.763915, 22.765040000000003, 22.76614, 22.76724, 22.768489999999996, 22.769091999999997, 22.768991999999997, 22.768491999999995, 22.767867000000003, 22.768141999999997, 22.768566999999997, 22.769317, 22.770142, 22.771217, 22.772417, 22.773391999999998, 22.774167, 22.775191999999997, 22.775417, 22.775317, 22.774842, 22.773792000000004, 22.772127, 22.769526999999997, 22.767351999999995, 22.765152000000004, 22.763152, 22.760727000000003, 22.757927, 22.755377, 22.753052000000004, 22.750902, 22.749027, 22.747127, 22.744282, 22.741232, 22.737757, 22.734657, 22.731282, 22.727932, 22.724732, 22.721857, 22.718757, 22.715307, 22.711982, 22.708457, 22.704932, 22.7012075, 22.697907499999996, 22.694708000000002, 22.691483, 22.688383, 22.685283, 22.682221000000006, 22.679446, 22.676470999999996, 22.673446000000002, 22.670095999999997, 22.666596, 22.663021, 22.659196, 22.655371, 22.651796, 22.648345999999997, 22.644996000000003, 22.641871000000002, 22.638620999999997, 22.635736500000004, 22.6346875, 22.632262500000003, 22.6303125, 22.6279375, 22.625437499999997, 22.6235375, 22.6222125, 22.6215375, 22.621212, 22.620687000000004, 22.620187, 22.619361999999995, 22.619077, 22.618802000000002, 22.618377, 22.617801999999998, 22.617302, 22.616998000000002, 22.616623, 22.616473, 22.616097999999997, 22.615598, 22.615473, 22.615673, 22.615398, 22.615423, 22.615748, 22.615523, 22.615123000000004, 22.614697999999997, 22.613847999999997, 22.6133585], "overall_ema_10": [22.62, 22.618181818181817, 22.61578512396694, 22.61655146506386, 22.62263301687043, 22.62942701380308, 22.631349374929794, 22.63292221585165, 22.636027267514983, 22.642204127966803, 22.644530650154657, 22.65097962285381, 22.656256055062208, 22.657845863232716, 22.660055706281312, 22.66368194150289, 22.66664886122964, 22.674530886460612, 22.67734345255868, 22.67600827936619, 22.678552228572336, 22.679724550650093, 22.6770473596228, 22.678493294236837, 22.676039968011956, 22.676759973827963, 22.679167251313785, 22.685682296529457, 22.690103697160463, 22.697357570404016, 22.703292557603284, 22.70814845622087, 22.71393964599889, 22.71685971036273, 22.71833976302405, 22.718641624292403, 22.7170704198756, 22.717603070807307, 22.721675239751434, 22.71591610525117, 22.707567722478228, 22.704373591118546, 22.69994202909699, 22.6872252965339, 22.673184333527736, 22.66351445470451, 22.694693644758235, 22.737476618438553, 22.763389960540632, 22.7827736040787, 22.803178403337117, 22.81714596636673, 22.824937608845506, 22.83131258905541, 22.82016484559079, 22.814680328210645, 22.81019299580871, 22.80106699657076, 22.783600269921532, 22.765672948117615, 22.748277866641683, 22.73586370907047, 22.733888489239472, 22.729545127559568, 22.728718740730557, 22.729369878779544, 22.724938991728717, 22.724040993232585, 22.721488085372112, 22.71849025166809, 22.71967384227389, 22.71973314367864, 22.723418026646158, 22.726432930892308, 22.731626943457343, 22.735876590101462, 22.74208084644665, 22.74261160163817, 22.743045855885775, 22.74067388208836, 22.7396422671632, 22.737889127678983, 22.735545649919167, 22.72271916811568, 22.71222477391283, 22.704547542292314, 22.69917526187553, 22.69205248698907, 22.686224762081967, 22.68327480533979, 22.68358847709619, 22.68020875398779, 22.675625344171827, 22.666420736140584, 22.662526056842296, 22.66115768287097, 22.655492649621703, 22.6563121678723, 22.65698268280461, 22.658440376840133, 22.663269399232835, 22.6708567811905, 22.683428275519503, 22.693714043606867, 22.697584217496527, 22.70165981431534, 22.700448938985282, 22.698549131897046, 22.69881292609758, 22.693574212261655, 22.689287991850442, 22.691235629695818, 22.68828369702385, 22.68677757029224, 22.682818012057286, 22.682305646228688, 22.680977346914382, 22.681708738384494, 22.69048896776913, 22.697672791811105, 22.70809592057272, 22.71662393501404, 22.725419583193307, 22.733525113521797, 22.738338729245108, 22.755004414836904, 22.775912703048377, 22.798474029766854, 22.821478751627424, 22.83484625133153, 22.844874205634888, 22.849442531883092, 22.8622711624498, 22.871858223822564, 22.873338546763915, 22.876367901897744, 22.871573737916336, 22.86492396738609, 22.85857415513407, 22.8533788542006, 22.85276451707322, 22.85226187760536, 22.857305172586205, 22.860522413934167, 22.862554702309772, 22.867544756435265, 22.864354800719763, 22.863563018770712, 22.859278833539673, 22.856682681987003, 22.84910401253482, 22.84108510116485, 22.83361508277124, 22.822048704085557, 22.81440348516091, 22.808148306040742, 22.806666795851513, 22.802309196605783, 22.797343888132, 22.790554090289817, 22.778635164782578, 22.773428771185745, 22.767350812788337, 22.762377937735913, 22.756491039965745, 22.7516744872447, 22.745915489563842, 22.741203582370417, 22.737348385575793, 22.73692140638019, 22.73566296885652, 22.734633338155334, 22.728336367581633, 22.7240933916577, 22.72516732044721, 22.733318716729535, 22.737260768233256, 22.738667901281755, 22.738001010139616, 22.74200082647787, 22.74163703984553, 22.740430305328157, 22.73853388617758, 22.739709543236202, 22.74339871719326, 22.74368985952176, 22.742109885063254, 22.74172626959721, 22.741412402397714, 22.737519238325397, 22.734879376811687, 22.73399221739138, 22.732357268774763, 22.728292310815714, 22.726784617940126, 22.72464196013283, 22.7237979673814, 22.722198336948416, 22.720889548412337, 22.72345508506464, 22.72373597868925, 22.726693073473022, 22.763476151023383, 22.793753214473675, 22.820343539114823, 22.83119016836667, 22.85006468320909, 22.867325649898344, 22.87872098628046, 22.878953534229467, 22.877325618915016, 22.886902779112283, 22.885647728364596, 22.89098450502558, 22.8944418677482, 22.90088880088489, 22.905272655269453, 22.91156853612955, 22.912192438651452, 22.912702904351185, 22.914938739923695, 22.92040442357393, 22.923967255651398, 22.92415502735114, 22.92521774965093, 22.932450886078033, 22.946550724972933, 22.957177865886944, 22.9704182539075, 22.975796753197045, 22.978379161706673, 22.986855677760005, 22.996518281803638, 23.008969503293887, 23.016429593604087, 23.024696940221524, 23.036533860181244, 23.04261861287556, 23.042142501443642, 23.048116592090253, 23.05573175716475, 23.060144164952977, 23.062845225870618, 23.059600639348687, 23.05060052310347, 23.036854973448293, 23.031972251003147, 23.030704569002573, 23.027849192820284, 23.023694794125685, 23.020295740648287, 23.018423787803144, 23.013255826384388, 23.010082039769046, 23.01188530526558, 23.006087977035474, 23.000435617574475, 22.996720050742752, 22.992770950607706, 22.97590350504267, 22.95846650412582, 22.94238168519385, 22.921039560613153, 22.90266873141076, 22.894001689336076, 22.880546836729515, 22.869538320960512, 22.858713171694966, 22.856219867750426, 22.854179891795802, 22.851601729651108, 22.848583233350904, 22.837931736378014, 22.83194414794565, 22.830681575591896, 22.82873947093882, 22.832605021677217, 22.83667683591772, 22.838190138478133, 22.833973749663926, 22.78325124972503, 22.722660113411386, 22.64763100188204, 22.600789001539848, 22.552463728532604, 22.52019759607213, 22.49925257860447, 22.488479382494567, 22.476028585677373, 22.45675066100876, 22.4427959953708, 22.420469450757928, 22.400384096074667, 22.38213244224291, 22.35265381638056, 22.33580766794773, 22.320206273775415, 22.311986951270793, 22.308898414676104, 22.296371430189538, 22.28794026106417, 22.27740566814341, 22.283331910299154, 22.286362472062944, 22.290660204415133, 22.299631076339654, 22.313334517005174, 22.310000968458777, 22.31818261055718, 22.333967590455874, 22.34506439219117, 22.356870866338227, 22.36198525427673, 22.367987935317323, 22.369262856168717, 22.364851427774404, 22.360332986360877, 22.35572698884072, 22.356503899960586, 22.354412281785933, 22.3481555032794, 22.344854502683145, 22.345790047649842, 22.352919129895323, 22.362388379005264, 22.364681401004304, 22.372921146276248, 22.390571846953293, 22.41228605659815, 22.43641586448939, 22.464340252764046, 22.50809657044331, 22.535715375817254, 22.567403489305025, 22.589693763976836, 22.61429489779923, 22.63351400729028, 22.645602369601136, 22.656401938764564, 22.671601586261914, 22.681310388759748, 22.69652668171252, 22.698976375946607, 22.706435216683587, 22.73617426819566, 22.75959712852372, 22.77694310515577, 22.7929534496729, 22.804234640641464, 22.80891925143392, 22.820933932991387, 22.832582308811133, 22.84484007084547, 22.854869148873565, 22.860347485442006, 22.86664794263437, 22.87180286215539, 22.856929614490774, 23.00476059367427, 23.111167758460766, 23.207319075104266, 23.284170152358033, 23.307048306474755, 23.296675887115708, 23.313643907640124, 23.307526833523738, 23.286158318337606, 23.250238624094404, 23.217467965168147, 23.17065560786485, 23.130536406434874, 23.097711605264895, 23.070854949762186, 23.02622677707815, 22.968730999427578, 22.914416272258926, 22.8627042227573, 22.851303454983245, 22.845611917713562, 22.85731884176564, 22.865988143262793, 22.88126302630592, 22.897397021523023, 22.905143017609745, 22.90693519622615, 22.914765160548665, 22.89026240408527, 22.85930560334249, 22.82034094818931, 22.763915321245797, 22.69593071738292, 22.607579677858755, 22.549837918248073, 22.49895829674842, 22.46642042461234, 22.42343489286464, 22.375537639616525, 22.34453079604988, 22.327343378586267, 22.323280946116036, 22.32813895591312, 22.333931873019825, 22.338671532470766, 22.33527670838517, 22.318862761406045, 22.3081604411504, 22.29940399730487, 22.294966906885804, 22.294063832906566, 22.296052226923553, 22.287679094755635, 22.279010168436425, 22.267371955993436, 22.256940691267356, 22.247496929218748, 22.236133851178977, 22.24138224187371, 22.25204001607849, 22.25530546770058, 22.262522655391383, 22.270245808956584, 22.28158293460084, 22.30038603740069, 22.305770394236923, 22.309266686193844, 22.306672743249507, 22.307277699022322, 22.30413629920008, 22.297020608436426, 22.285744134175257, 22.283790655234302, 22.293101445191702, 22.307083000611392, 22.331249727772956, 22.343749777268783, 22.369431635947187, 22.462262247593152, 22.484578202576213, 22.5146548930169, 22.530172185195646, 22.541049969705526, 22.56994997521361, 22.61359543426568, 22.667487173490102, 22.717944051037353, 22.745590587212376, 22.77548320771922, 22.790849897224813, 22.821240825002118, 22.844651584092638, 22.858351296075796, 22.865014696789288, 22.869557479191236, 22.88145611933828, 22.893009552185866, 22.903371451788434, 22.90275846055417, 22.89862055863523, 22.907962275247005, 22.913787316111186, 22.897644167727336, 22.893527046322365, 22.892885765172842, 22.871451989686868, 22.853915264289252, 22.83229430714575, 22.799149887664704, 22.78332263536203], "overall_ema_50": [22.62, 22.619607843137256, 22.61903498654364, 22.619072830208594, 22.62028566039649, 22.62184308547898, 22.622555121342547, 22.623239234231075, 22.624288676025934, 22.626081276966094, 22.62721534453605, 22.629285331024835, 22.631274141572884, 22.632596724256302, 22.63406351938351, 22.635864949995923, 22.637595736270594, 22.640435119161943, 22.642378839979123, 22.643462022725043, 22.64528704144171, 22.646844412365564, 22.647556396194368, 22.649024772814197, 22.64965125231168, 22.65084139927985, 22.652377030680643, 22.65483283339905, 22.656996251697127, 22.659859143787436, 22.662609765599694, 22.6652525198899, 22.668183793619708, 22.670607958575797, 22.67274097980812, 22.674594274717606, 22.675982734532603, 22.677708901805836, 22.680151689970312, 22.680537898206772, 22.680124647296704, 22.68051191603017, 22.680491840891733, 22.6785117686999, 22.675825032672453, 22.673635815704905, 22.679963822932162, 22.68976916320933, 22.697229196024654, 22.704004521670747, 22.71149454042876, 22.71810259766685, 22.723667201679916, 22.72901358592776, 22.730620896283536, 22.732949488586144, 22.735186763543553, 22.73615983163988, 22.734937877457927, 22.732979529322325, 22.730509743858708, 22.72852896958974, 22.728390578625437, 22.727669379463656, 22.727564697916062, 22.727750396037003, 22.726858223643397, 22.726589273696597, 22.72593871394379, 22.72511758790678, 22.72511297661632, 22.724912467729407, 22.725504135661588, 22.72607260092976, 22.727207008736436, 22.728296929962458, 22.729932344473735, 22.730523232925744, 22.731090949281597, 22.73104816695683, 22.731203140801657, 22.731155958809435, 22.730914548660046, 22.72832966439887, 22.725846148147937, 22.72365610312253, 22.721748020647137, 22.719326529641364, 22.71699999906719, 22.71515686184887, 22.713974239815585, 22.712053681391446, 22.709816282121192, 22.706490153410556, 22.704078774845435, 22.70215411700836, 22.699324543792343, 22.697782404820096, 22.696300741885977, 22.69507326181202, 22.69467823193704, 22.695083007155198, 22.696844457854993, 22.698536832056757, 22.699182446485903, 22.699998821133516, 22.699802788932203, 22.699418365836824, 22.699441175019693, 22.69828661913657, 22.697177339954745, 22.69728803250554, 22.696413992015128, 22.695770306053753, 22.69456362738498, 22.693992504742432, 22.69324770063489, 22.692924261394307, 22.694378211927862, 22.695775144793437, 22.69809768813487, 22.700329151345265, 22.702865263057216, 22.705497997839288, 22.707635331257357, 22.71243394571785, 22.718613006670093, 22.725726222094796, 22.733540880051862, 22.739872610245907, 22.745759958863715, 22.75063211733965, 22.757273995091037, 22.76345932861688, 22.76802955102406, 22.772812705885862, 22.77583965859622, 22.778159671984604, 22.780192626024423, 22.782145856376406, 22.784806803185173, 22.787363399138695, 22.79099620701561, 22.794290473407155, 22.79732614111668, 22.8009604100925, 22.802883531265344, 22.805123392784353, 22.80649110287124, 22.80800125569982, 22.808275716260614, 22.808147256799415, 22.807827756532774, 22.80634431510012, 22.805311204704036, 22.804318608441136, 22.804149251247367, 22.803308104139628, 22.802197982408664, 22.80054315956911, 22.79758068272326, 22.795714773596856, 22.793529880514626, 22.791430669514053, 22.789021623650758, 22.786707050174257, 22.784091087422325, 22.781577711444978, 22.77916289923145, 22.777431020830218, 22.77557098079766, 22.773783883511477, 22.770890397883576, 22.76830646071167, 22.766804246566114, 22.76692957023019, 22.766461743946653, 22.765620106929138, 22.764419318422114, 22.764246011817328, 22.76329518782449, 22.762185572615685, 22.76092339329742, 22.760298946501443, 22.76028722310923, 22.75968772416377, 22.75871957811813, 22.757985477015456, 22.75728016419132, 22.755818196968132, 22.754531208851738, 22.753569200661474, 22.75244883985122, 22.750784179464898, 22.749576956740786, 22.74822099765291, 22.7471142918626, 22.74585490786799, 22.74464491148101, 22.744266679658224, 22.743511123593198, 22.743373432471895, 22.75065290570829, 22.757686125092278, 22.76483568881415, 22.769351936311633, 22.775847938809214, 22.78248135297356, 22.788266397954988, 22.791863794113617, 22.79492795905034, 22.80022490183268, 22.80335333705493, 22.80773163756258, 22.811742161579733, 22.816375802302097, 22.82063557476084, 22.825312611044726, 22.828829763552775, 22.83220898851149, 22.83584785170712, 22.84012832811076, 22.84404486426328, 22.847219575468642, 22.850465866626735, 22.854957401268827, 22.861037503179855, 22.86668309129045, 22.873087675945726, 22.87806462983021, 22.88245425218981, 22.8880442815157, 22.894003329299398, 22.90070908109158, 22.906563626931124, 22.912655249404413, 22.91960210236895, 22.925500059138795, 22.929990252898058, 22.935676909647157, 22.941728795543348, 22.94715119571812, 22.95216487431741, 22.955805467481433, 22.957934664835104, 22.958603893665103, 22.960619427246865, 22.963144155590125, 22.965177718116003, 22.9667393762291, 22.968239792847566, 22.969877448030015, 22.970666567715114, 22.971652192510597, 22.97354818496116, 22.973801197315627, 22.973848209185604, 22.974089455884208, 22.974125163496595, 22.971218294339867, 22.96764110632654, 22.963812043333345, 22.95836843379086, 22.952942220701022, 22.94910134930098, 22.94403855128918, 22.939174294375878, 22.9341086357729, 22.93061417946808, 22.927256760665408, 22.923834926913823, 22.92035120428975, 22.91523939235682, 22.910916278931065, 22.907547013090632, 22.904113796891, 22.901991687208998, 22.9001488759459, 22.897986174928413, 22.894731815127297, 22.881408998847796, 22.86449099889298, 22.842746253838353, 22.82499149878587, 22.805776145892306, 22.788882963700452, 22.773828729829848, 22.760737407091423, 22.747375155832934, 22.732576130113998, 22.718749615207567, 22.703112375395506, 22.68769620381137, 22.672492431112886, 22.654747629892775, 22.639267330681292, 22.624001945164377, 22.61031559437362, 22.597950276947206, 22.58391301118457, 22.570818383294977, 22.557452956499095, 22.547748918989328, 22.538033275107395, 22.529090793730635, 22.521675468486297, 22.515923489329975, 22.507259823081743, 22.501288849627556, 22.49751281630883, 22.49349270586535, 22.490218482105924, 22.48609226712138, 22.482520021351913, 22.47830354992635, 22.47307595973316, 22.467857294645583, 22.462647204659483, 22.4586218240846, 22.45416606627736, 22.44890465191354, 22.44424172438752, 22.44054597048997, 22.438367697137426, 22.43705915999478, 22.43462546744597, 22.433659762840247, 22.435084870179846, 22.43802271840809, 22.442217905921495, 22.44801328215987, 22.458091192663407, 22.46600918510798, 22.475577452358646, 22.48398617971713, 22.493437702081167, 22.502322498077984, 22.51007455697689, 22.517718691997406, 22.526435606036724, 22.534222445015676, 22.543272545211142, 22.54981087677149, 22.557269273760845, 22.56953322380944, 22.58112015620907, 22.591860542240088, 22.602571893524793, 22.612471034955192, 22.62100158260401, 22.630962304854833, 22.64092456740955, 22.65108438829545, 22.660845784832883, 22.66963614621199, 22.678473944399755, 22.686965162266432, 22.691005744138337, 22.729397675740756, 22.763146786496023, 22.79753318702559, 22.830178944397133, 22.85291702500901, 22.868488906381206, 22.888940321817238, 22.904275995471465, 22.915480858394154, 22.922269844339482, 22.92806318377715, 22.929315607942755, 22.93012676057245, 22.930906103295097, 22.931654883558032, 22.927488025379283, 22.918959083207547, 22.90919598190529, 22.89824711986979, 22.894394291639603, 22.89147686843805, 22.89220326575421, 22.89270509846973, 22.894951957353268, 22.89789501784922, 22.899546193619837, 22.90015222524259, 22.902107039938958, 22.897318528568803, 22.89036486078179, 22.880742709378584, 22.866203779599033, 22.847529121575544, 22.822527979552973, 22.801644529374425, 22.78079572430092, 22.762725303740098, 22.741834115358134, 22.71901709122644, 22.69885955823717, 22.681257222620026, 22.666502037419242, 22.654090192814564, 22.642557244076738, 22.631476567838433, 22.61926180047222, 22.60458486712037, 22.591071735076433, 22.578088529779322, 22.566202705082095, 22.555371226451424, 22.545552746982743, 22.533962443179497, 22.52243450423128, 22.510378249163388, 22.49859870998051, 22.487085035079314, 22.475238563115422, 22.466993913581486, 22.460445132656723, 22.45297669608195, 22.44678153152972, 22.44122147146973, 22.4369618059219, 22.43492408804261, 22.430809417923292, 22.426660028985125, 22.421496890593552, 22.417124463511453, 22.412139190432573, 22.406369026101885, 22.399648672137104, 22.39476048891604, 22.3924169403311, 22.39153784463184, 22.393438321312946, 22.393695642045774, 22.397276205102806, 22.416206550000737, 22.422825900981103, 22.431734689177922, 22.438333328818004, 22.44428104141338, 22.454309235867758, 22.468257893284708, 22.485581113155895, 22.503597540090958, 22.51796626400896, 22.53334013600861, 22.54615032675337, 22.56230129433167, 22.577505165142192, 22.590936335136615, 22.602860400425374, 22.614120776879282, 22.626704275825194, 22.63918646108695, 22.651375227318834, 22.661125218404372, 22.66970854317283, 22.68070036500919, 22.690868978146085, 22.696129018218787, 22.703143566523934, 22.710471269797505, 22.71300180823682, 22.715433109874596, 22.716200438899122, 22.71360434325602, 22.713545349402843], "overall_ema_200": [22.62, 22.61990049751244, 22.6197522338556, 22.619754699190374, 22.620055647457136, 22.620453103701344, 22.62064760018193, 22.62084016137415, 22.62113030902217, 22.62161657460404, 22.621948747991066, 22.622526372389167, 22.62309824928082, 22.623515182123796, 22.623977717625053, 22.624535153270575, 22.62508704229276, 22.625931947344572, 22.62656944040582, 22.627001585277405, 22.627628435175144, 22.628199296516684, 22.628565472670747, 22.629127010256113, 22.629483955427695, 22.62998660263737, 22.630583750869835, 22.631423713547747, 22.632205567144286, 22.633178646078175, 22.63414204263461, 22.63509585315566, 22.63613967551232, 22.637073609089313, 22.63794849855111, 22.63876493140135, 22.639473738054072, 22.640274994391845, 22.64126728300486, 22.64175218566153, 22.64203325844102, 22.64251053945156, 22.642883568909756, 22.642755374194238, 22.642429450072903, 22.642206271465216, 22.64412461702278, 22.646969148196682, 22.64928786314, 22.651484003805276, 22.653907048543534, 22.656156729652555, 22.658185020899793, 22.660193130144574, 22.66128573581478, 22.662566474761896, 22.663834470037898, 22.6647913409828, 22.665191427142176, 22.665388527369615, 22.665434412669423, 22.665579343886645, 22.66617059419623, 22.666606707686814, 22.667187735471025, 22.66783561870017, 22.668205413538978, 22.66872078255849, 22.669131521040494, 22.66948842132865, 22.67004077534528, 22.670537882058266, 22.67122904741092, 22.671913335496384, 22.67274006847652, 22.67355857525785, 22.67451819142444, 22.675219502952558, 22.675913836256516, 22.676452007040034, 22.677034574134165, 22.67756159329701, 22.678033617244303, 22.67790392951053, 22.67777553220197, 22.67769816372235, 22.67767131632213, 22.677495482328872, 22.67732139792759, 22.677248548196967, 22.67732567707063, 22.67720303351769, 22.676982107811046, 22.676464872907456, 22.676151789594947, 22.67594132402684, 22.675484196424584, 22.67533012481837, 22.67517758626296, 22.67507631674791, 22.675175059864845, 22.67547182543833, 22.676113896827005, 22.67674957944564, 22.677130180645186, 22.677556746011902, 22.677730310728204, 22.67785239718862, 22.678072771345946, 22.677992445262905, 22.67791291844437, 22.678132690400147, 22.67810151935139, 22.678120409706104, 22.677989858365745, 22.67800985977504, 22.677979910921557, 22.678049762554178, 22.67856668033971, 22.67907845466469, 22.679833892926734, 22.680581814390152, 22.68142179633652, 22.682303171497352, 22.683076274268526, 22.684538201887744, 22.68638359291374, 22.68850912930266, 22.690862272294673, 22.69289349346587, 22.694854752237354, 22.696597491021063, 22.698820401558166, 22.70097144233868, 22.70275282102188, 22.70461597703161, 22.70606258422533, 22.70734554358627, 22.708565985938648, 22.709774284586025, 22.711169565336416, 22.712550962696255, 22.714217122271418, 22.71581695190056, 22.717368027006028, 22.719085758080595, 22.720388387353427, 22.72177755762852, 22.722953900338684, 22.724168289390043, 22.725072087505566, 22.72586739011745, 22.72660502802673, 22.727036818792634, 22.72756381562057, 22.728085568698972, 22.72880113517958, 22.729337442292223, 22.729791796100262, 22.730092375243544, 22.73004170484311, 22.73024029484467, 22.73033740633875, 22.73043355154931, 22.73042923760355, 22.730424966582618, 22.730321235571846, 22.73021853671044, 22.73011685972825, 22.730165448188668, 22.730163801938037, 22.73016217206801, 22.729862050952907, 22.729614667361336, 22.729618501516946, 22.730020307472003, 22.730268861626513, 22.730415440117792, 22.73046105762906, 22.73075497745365, 22.730846967727743, 22.730888291431945, 22.730879452711232, 22.731019955669332, 22.731308314319392, 22.731444549997807, 22.731479927609772, 22.731564704449475, 22.731648637738537, 22.73153273089537, 22.73144782810039, 22.731433421850635, 22.731369407702868, 22.731156776780452, 22.73104576407617, 22.73088610473213, 22.73077778528206, 22.730620792393683, 22.730465361623597, 22.730510482403464, 22.730455651732782, 22.73055062037226, 22.732525241065073, 22.73449016403955, 22.736535038029206, 22.737962550088618, 22.73992312172953, 22.741963687682468, 22.74383469576523, 22.745189574414333, 22.74643146919628, 22.74825802174159, 22.7495688871969, 22.75121496792131, 22.752794918489258, 22.754557158106284, 22.756253106781845, 22.758080439052673, 22.759641827718816, 22.761187680179326, 22.762817653510876, 22.764630413177436, 22.7663753841906, 22.767953738576765, 22.76956613918794, 22.77151075471841, 22.773883782034645, 22.776183445894997, 22.778708983746792, 22.78091088440603, 22.78299137311841, 22.785399419157034, 22.787932758269903, 22.79068964624732, 22.793269848772223, 22.79594278560036, 22.798866737982447, 22.801564581385605, 22.803937073113115, 22.80663421666423, 22.80945377669742, 22.81214577891934, 22.814761243805716, 22.81705217670317, 22.818973050566825, 22.82052555752636, 22.822410875361918, 22.824426687547373, 22.826322939412574, 22.82810082061245, 22.829861011452124, 22.83165343919887, 22.833229026868537, 22.834846648491737, 22.836688970397294, 22.83811495079135, 22.839476991081984, 22.84087522997669, 22.842209804802792, 22.842784831620676, 22.843155131803556, 22.84342224491994, 22.84323893900034, 22.843007705776458, 22.84312703208714, 22.842896912364882, 22.842669082391104, 22.84234401689468, 22.84237044458727, 22.842396609317746, 22.84237276245886, 22.84229940163838, 22.841779009582275, 22.841413049287926, 22.841249735364666, 22.841038295211785, 22.84112746640371, 22.84126550156387, 22.84130266075229, 22.841040942734857, 22.838194764200185, 22.834332129730534, 22.82911489460884, 22.82474559217492, 22.81987250170552, 22.81544590964875, 22.811361870746772, 22.80766672775427, 22.803809347378607, 22.799492836459418, 22.795318778385194, 22.79058923830176, 22.7858072558311, 22.780973352788003, 22.775391528382155, 22.770263254467906, 22.76508650566723, 22.760210023023774, 22.7555810675708, 22.750450907694475, 22.74547129667264, 22.740342229044057, 22.736060216814764, 22.731721309184767, 22.727525077252583, 22.723669106334647, 22.720199761993012, 22.715968918590097, 22.712377188056863, 22.70931870857371, 22.70619115923467, 22.703243983520895, 22.700077376719694, 22.69704178093144, 22.69383738510128, 22.690366366344055, 22.68688013384312, 22.68337883897901, 22.680161139088675, 22.676826202381324, 22.673275692904895, 22.669860014368528, 22.666677327658395, 22.663874568179207, 22.661298701829164, 22.658449958527385, 22.655977819636565, 22.654127294068044, 22.652693191639507, 22.651621617593342, 22.65100846716953, 22.651545696351924, 22.651629818776282, 22.652210616599405, 22.652586630364585, 22.653307161405735, 22.65397077174001, 22.654428774011254, 22.654931970289752, 22.65577841834657, 22.65646719030332, 22.657547118758014, 22.65806903797435, 22.658884271427343, 22.660984925442992, 22.663014926184854, 22.664925225426796, 22.666916019203644, 22.668787501599628, 22.670391606061322, 22.672427510478624, 22.67454265962809, 22.67678601624871, 22.679007050912904, 22.68105673199835, 22.683185520734686, 22.685293127493544, 22.68633498692147, 22.696122698494392, 22.705017000001913, 22.71432031343473, 22.723431554097072, 22.73026308092198, 22.735434592554597, 22.741947681185895, 22.74730143560196, 22.75170639644174, 22.755058571601523, 22.758192317157725, 22.760200353802922, 22.762088907496427, 22.763958669610894, 22.765809827127207, 22.766402764170717, 22.76584154263668, 22.764887895446268, 22.763545727332378, 22.76390845641365, 22.764466581225456, 22.765914674944607, 22.76729860852725, 22.76911653282051, 22.77111537328996, 22.772795817336828, 22.7742107843285, 22.775959930753093, 22.77600013044709, 22.775442915218765, 22.774144975763853, 22.7715166675473, 22.76772048180056, 22.76217102427021, 22.757472805123243, 22.752622329450375, 22.74831762965485, 22.743160240305052, 22.73735765084928, 22.732060559796054, 22.72726393731052, 22.723062306093503, 22.719350243346305, 22.715774619034402, 22.71223457307386, 22.708331741500988, 22.7037214754164, 22.699306336357534, 22.694935129030597, 22.690756670035267, 22.686769041477703, 22.682970344547577, 22.678662181915264, 22.67429738408526, 22.669727260860533, 22.66515286025496, 22.66057422482954, 22.655842142990437, 22.65195316644327, 22.64845114488662, 22.644685461852927, 22.64120600452106, 22.63786067114274, 22.63482325152938, 22.632337448031578, 22.629329115215345, 22.626300964815194, 22.62300443780211, 22.61988996578418, 22.616607478562447, 22.613108896686203, 22.60934661910724, 22.60601978707632, 22.603323072777055, 22.601001450162357, 22.599399445683133, 22.597415371596735, 22.596296810685327, 22.59911972799194, 22.59897923318605, 22.599486902507582, 22.59949200795527, 22.59939756011492, 22.60039857941726, 22.602484165691717, 22.60554402473956, 22.608921696135187, 22.611519490203495, 22.614489445524853, 22.61693233661416, 22.62032604470755, 22.623606382571158, 22.62655557279433, 22.629226661622248, 22.631821421208095, 22.63483812348463, 22.637924311310655, 22.641029542043885, 22.643606362521062, 22.645958538018366, 22.64898382619729, 22.651879509518714, 22.653602101463804, 22.655805065628346, 22.65813536348279, 22.65929819568694, 22.660449457421397, 22.661191253864967, 22.66107989810512, 22.661587560810542], "overall_macd": [0.0, -0.0007977207977241108, -0.0018124852882692721, -0.001390292392962067, 0.001349491697581584, 0.004278388159431046, 0.004928909453933983, 0.005382407226505848, 0.006474094572809008, 0.008851067911670896, 0.009415920893268037, 0.011745467578073487, 0.013436759509723117, 0.013412139119882482, 0.013638865149268042, 0.014458791637821378, 0.014936411631559565, 0.017533562206349274, 0.017773112517577516, 0.016162810197119626, 0.016312427351206082, 0.01584489176137538, 0.013702578786308095, 0.013463415301153248, 0.011527165672600148, 0.011075378463079488, 0.01139291978367396, 0.013506173869227922, 0.014609080359395676, 0.016902137235064174, 0.018506074818738227, 0.01955182563422042, 0.020946054043680107, 0.02100197597082243, 0.02040759029014083, 0.019310477972911855, 0.01743313381584599, 0.01656133273761995, 0.017285006163653804, 0.013666402652269483, 0.009080130355293647, 0.006978861400622094, 0.004455316078292526, -0.0015611973916591637, -0.007852640168501068, -0.011894623652704439, 0.0022251285879058003, 0.020840602524703655, 0.03119927181963078, 0.03816177030631707, 0.045176129288119427, 0.04896030080618985, 0.04977171380973999, 0.04984023723064723, 0.04214645658057492, 0.03723370585382213, 0.03296036889292964, 0.02684353373675563, 0.01735776791654331, 0.008132649192255315, -0.00038426888736609044, -0.006254968022258112, -0.007193493349912927, -0.00904340928069658, -0.009193133622130034, -0.008623337779976481, -0.010256422658294184, -0.010222441606739352, -0.01087704401242462, -0.011664814626421105, -0.010553639869566922, -0.009961652354999018, -0.0077888797740151006, -0.005997802911146266, -0.003329605335835595, -0.0012011929297024437, 0.0016766366526468346, 0.0019179374746904898, 0.002085133987975496, 0.0009957849999473467, 0.0005298188697295814, -0.00024015252995823744, -0.001239530093478436, -0.0067947173002984584, -0.011069639273724619, -0.013893926981978666, -0.015549492257882491, -0.01786596656512529, -0.019477267329317982, -0.019719998499788005, -0.018488861969530035, -0.018909038625661623, -0.019820470038574456, -0.022701842569624375, -0.023105176118797033, -0.022360150539157075, -0.02351592650338219, -0.021760298822893986, -0.020136826437063604, -0.018236535235210738, -0.014944437738197536, -0.010599410494233297, -0.004282373075241708, 0.000715674738216876, 0.002629066332943353, 0.004497061840684324, 0.003915040522354474, 0.003015564668707782, 0.003074202507946211, 0.0006919477950049213, -0.001182376527609108, -0.00024422747521057886, -0.0015007291865813954, -0.0020692051235613462, -0.003687592765086123, -0.003716955244740916, -0.00409646197102731, -0.003549392175713706, 0.00050941626421519, 0.003683589073116167, 0.008122800372699857, 0.011508247398040794, 0.014827235837863384, 0.01765747195638312, 0.0188759478674001, 0.02519952930346392, 0.03305761129122686, 0.04123066571137102, 0.04915849278456719, 0.05241638017485428, 0.05397265798577067, 0.05298144934206306, 0.05558968816146859, 0.05660081899534575, 0.05395596914729239, 0.05206663129885314, 0.046802145733277456, 0.04094760979747747, 0.03549522284153994, 0.030818905735412017, 0.028399353521376014, 0.026180053598455544, 0.026536100056585354, 0.026113787736814942, 0.025222075375317843, 0.0256958383356789, 0.02258330688484378, 0.020685075042912615, 0.017366687416974003, 0.014967760503015626, 0.010524524197169427, 0.0061256977558734604, 0.0022106548431075623, -0.0032750415112587916, -0.00673790855230294, -0.009374195737706259, -0.009737392868863992, -0.011291038565708789, -0.012993854555364948, -0.015376472728966917, -0.019859988702830123, -0.02115208824129411, -0.022721088298592207, -0.023691432066577534, -0.0249794058783408, -0.025703836575551975, -0.02677621006681008, -0.027311246732988792, -0.027419195725205014, -0.02599472048292384, -0.02498130289443168, -0.023902627542828014, -0.025178279303904816, -0.02549192921011567, -0.023452858006034916, -0.01839714286887073, -0.015423039637543212, -0.01371486144048717, -0.013017971269686512, -0.01032931975387541, -0.009700554950846652, -0.00949624571826746, -0.009626815456631022, -0.008422825189462912, -0.006186960163169886, -0.005561288588001645, -0.005805434350047989, -0.005531697447374029, -0.005254191925939011, -0.006572337834491293, -0.007290858556753932, -0.007212310876965944, -0.007467439493918704, -0.008778808757984535, -0.00890847061720379, -0.009307396910124055, -0.009115018399910468, -0.009259280041192142, -0.00926678668275116, -0.007571621952546792, -0.006954935945095997, -0.005195937666378825, 0.011318330929956488, 0.02420764870850789, 0.034827967210695476, 0.03796550487239969, 0.04437849871137445, 0.04969490700445789, 0.05209727923403307, 0.04939717452234049, 0.04592105630636922, 0.047460609769004236, 0.04413734698594851, 0.043822684156079816, 0.04267788924201099, 0.042882076825097926, 0.04216248502466158, 0.04230682210381431, 0.03995145289684032, 0.03765079094953094, 0.036216929982838764, 0.036276247687194285, 0.035510456741178587, 0.033309219313487404, 0.03160387125118547, 0.03269963705706047, 0.036775241183519825, 0.03915042685315484, 0.042559470590298076, 0.042352203198142035, 0.040909447227669204, 0.0421049011285497, 0.04375826357364332, 0.046549265334633105, 0.04700889047119716, 0.04778256953293791, 0.05006983866070769, 0.049711775001142655, 0.04647156244733708, 0.0461953667149011, 0.04664911231809299, 0.04567527639674296, 0.04399292316609049, 0.03978033390371749, 0.03324248950836761, 0.02494141495920843, 0.020945514216027306, 0.018772708628453927, 0.016058713269206493, 0.012951637551623207, 0.010369721960337586, 0.008627540548815205, 0.005568822456609723, 0.0035716066013904424, 0.0038966186054025798, 0.0009159685389690253, -0.0018285973938638733, -0.0035591992227956837, -0.0052733835705573995, -0.012539215939082027, -0.019684364194322512, -0.02585581238068002, -0.03398608304087247, -0.04036750782545795, -0.04211514823701634, -0.04579646026046902, -0.048158782099235964, -0.0502585068207857, -0.04853882098358753, -0.04663833981787846, -0.045016728194397615, -0.043632084008542904, -0.045639760683346964, -0.045496034309664424, -0.04326951325553097, -0.041430848460915826, -0.037124990306036665, -0.03292951750314188, -0.030064921802836153, -0.029871122643871928, -0.05011961478264837, -0.07378872270011527, -0.10266008961323436, -0.11772842449259358, -0.132579929888184, -0.13951395913101905, -0.14096353806337092, -0.1377008031748943, -0.13517073107508892, -0.1356366776513056, -0.13365829758821235, -0.1353714380221085, -0.13596866841308497, -0.1356848042645531, -0.14029790438448586, -0.13912243690711534, -0.1374137665256221, -0.13251479381618125, -0.12557098563851454, -0.12308713609033006, -0.11894067691622467, -0.11593201885199278, -0.105871879128145, -0.09758120693279082, -0.08917590869502945, -0.07918114900795103, -0.06765612476299765, -0.06423730377606418, -0.05604036649255306, -0.044991023988465884, -0.036619134288812916, -0.028446068178954675, -0.0237127990822934, -0.018936445242093924, -0.016573929324650294, -0.01692724102095866, -0.01741000954631744, -0.017988702726626116, -0.016242793363886676, -0.015886393796339604, -0.017420423835481813, -0.01762605507600057, -0.015990853853317333, -0.01173545854946667, -0.006672280364977468, -0.005022527880093719, -0.0008807271824800011, 0.007160634927419807, 0.01657012792033541, 0.026545427240478148, 0.03764806428913303, 0.055091462953583914, 0.06454037685931269, 0.07519647320300749, 0.08109288517367474, 0.08758046851053436, 0.09126640453217405, 0.09151873156300638, 0.09107233557219985, 0.09247675654154008, 0.09132663899283244, 0.09257567351743035, 0.08811180400231322, 0.08600350960725223, 0.09374198539907397, 0.09833774865022704, 0.10002003896209644, 0.1009959639761, 0.09981190563691911, 0.09575246499354861, 0.09507053896249218, 0.09425056228331741, 0.09373063112688484, 0.0922551223162742, 0.08885117527301745, 0.08596943698814741, 0.08273195614401274, 0.07087658561206922, 0.13097990971824203, 0.17019499373625635, 0.20296812231178052, 0.22553432706683552, 0.22309435270607025, 0.20587677333275423, 0.2012091339567057, 0.1864842411810912, 0.16564298055995863, 0.1393377993831777, 0.11565667111779376, 0.08701012707946987, 0.06277696434768387, 0.04307546118918992, 0.02714892211983866, 0.004421873878953875, -0.022640307778480917, -0.04677574574053622, -0.06834310316675385, -0.07090051307998024, -0.07050075716492898, -0.0622046434746224, -0.055394814874240694, -0.0458384555448923, -0.03623346227494295, -0.030688428091657727, -0.027988604408548667, -0.02276237668635872, -0.03196960708422836, -0.04360524791350784, -0.058207470809225725, -0.0797538566014957, -0.1052987018051077, -0.13847145856799514, -0.15650172146121477, -0.17043994200193424, -0.17542926075033805, -0.18451856449053494, -0.19512108377996995, -0.19761455520297488, -0.19372636836683554, -0.18408489585000964, -0.17084345845534799, -0.157724458121006, -0.14564860933346324, -0.13771854422261143, -0.13591899413037467, -0.1317635746093302, -0.1270063248465796, -0.12063518813961949, -0.11307221564112169, -0.10466165638285574, -0.10126692583711971, -0.09825091841995359, -0.0967625830541401, -0.09489266123700446, -0.092745085326289, -0.09160102915321033, -0.08327903609277953, -0.07301788442329382, -0.06653957032984437, -0.05871138042381219, -0.05111138684587502, -0.042372800574320024, -0.030863391950457952, -0.02588179383261391, -0.022082743525668747, -0.02124778680626349, -0.019154897219195277, -0.018892321078674, -0.020465603919252118, -0.023858169063075252, -0.02305339053970812, -0.017373824567957996, -0.009934007073649553, 0.0015921634084854475, 0.007413611354227356, 0.018670716025621203, 0.058787584745083166, 0.06601547237719885, 0.07611121941230437, 0.07916502441802109, 0.07985772036930072, 0.08826530015598166, 0.10262149172496393, 0.12067695245023558, 0.1362397555546515, 0.1408973391201691, 0.14613165856186328, 0.1445786990525164, 0.1495320361998651, 0.15107061047542558, 0.14816128136966356, 0.14219914282389468, 0.1355085882045799, 0.13231218685663038, 0.1290977734147134, 0.1255070190267169, 0.11727486651160035, 0.10789326705945257, 0.10489750376151008, 0.10055726181854396, 0.08683704648638368, 0.07908659804681406, 0.07330961880729703, 0.058774269046338645, 0.0467163822644352, 0.03354605635537311, 0.01606450692399619, 0.007138911136745918], "overall_signal": [0.0, -0.00015954415954482217, -0.0004901323852897121, -0.0006701643868241831, -0.00026623316994302975, 0.0006426910959317853, 0.001499934767532225, 0.0022764292593269496, 0.003115962322023362, 0.004262983439952869, 0.005293570930615903, 0.00658395026010742, 0.00795451211003056, 0.009046037512000945, 0.009964603039454366, 0.010863440759127768, 0.011678034933614127, 0.012849140388161156, 0.01383393481404443, 0.01429970989065947, 0.014702253382768794, 0.014930781058490113, 0.01468514060405371, 0.014440795543473618, 0.013858069569298925, 0.013301531348055038, 0.012919809035178824, 0.013037082001988646, 0.013351481673470052, 0.014061612785788878, 0.014950505192378748, 0.015870769280747085, 0.016885826233333692, 0.01770905618083144, 0.01824876300269332, 0.018461105996737028, 0.01825551156055882, 0.017916675795971046, 0.0177903418695076, 0.016965554026059978, 0.015388469291906712, 0.01370654771364979, 0.011856301386578338, 0.009172801630930838, 0.0057677132710444575, 0.002235245886294678, 0.002233222426616903, 0.005954698446234254, 0.01100361312091356, 0.016435244557994264, 0.022183421504019297, 0.02753879736445341, 0.031985380653510725, 0.03555635196893803, 0.03687437289126541, 0.03694623948377676, 0.03614906536560734, 0.034287959039837, 0.030901920815178265, 0.026348066490593677, 0.021001599415001723, 0.015550285927549756, 0.01100153007205722, 0.006992542201506461, 0.0037554070367791623, 0.0012796580734280335, -0.00102755807291641, -0.002866534779680998, -0.004468636626229722, -0.005907872226267999, -0.006837025754927784, -0.007461951074942031, -0.007527336814756646, -0.00722143003403457, -0.006443065094394775, -0.00539469066145631, -0.003980425198635681, -0.0028007526639704473, -0.0018235753335812588, -0.0012597032668755378, -0.000901798839554514, -0.0007694695776352587, -0.0008634816808038941, -0.0020497288047028072, -0.0038537108985071695, -0.005861754115201468, -0.007799301743737674, -0.009812634708015197, -0.011745561232275754, -0.013340448685778206, -0.014370131342528573, -0.015277912799155184, -0.01618642424703904, -0.017489507911556106, -0.01861264155300429, -0.01936214335023485, -0.020192899980864317, -0.02050637974927025, -0.02043246908682892, -0.019993282316505285, -0.018983513400843734, -0.017306692819521647, -0.01470182887066566, -0.011618328148889153, -0.008768849252522653, -0.006115667033881257, -0.0041095255226341115, -0.002684507484365733, -0.0015327654859033442, -0.0010878228297216913, -0.0011067335692991748, -0.0009342323504814556, -0.0010475317177014436, -0.0012518663988734242, -0.001739011672115964, -0.0021346003866409544, -0.0025269727035182256, -0.002731456597957322, -0.0020832820255228196, -0.0009299078057950223, 0.0008806338299039535, 0.003006156543531322, 0.005370372402397735, 0.007827792313194812, 0.01003742342403587, 0.013069844599921481, 0.017067397938182557, 0.02190005149282025, 0.02735173975116964, 0.03236466783590657, 0.03668626586587939, 0.03994530256111613, 0.043074179681186625, 0.04577950754401845, 0.04741479986467324, 0.048345166151509224, 0.04803656206786287, 0.046618771613785796, 0.04439406185933663, 0.04167903063455171, 0.039023095211916575, 0.03645448688922437, 0.03447080952269657, 0.03279940516552025, 0.031283939207479766, 0.030166319033119594, 0.028649716603464433, 0.02705678829135407, 0.02511876811647806, 0.023088566593785574, 0.020575758114462345, 0.01768574604274457, 0.014590727802817168, 0.011017573940001977, 0.007466477441540994, 0.004098342805691544, 0.0013311956707804373, -0.0011932511765174079, -0.003553371852286916, -0.0059179920276229165, -0.008706391362664358, -0.01119553073839031, -0.01350064225043069, -0.01553880021366006, -0.017426921346596208, -0.01908230439238736, -0.020621085527271904, -0.021959117768415283, -0.02305113335977323, -0.023639850784403352, -0.02390814120640902, -0.02390703847369282, -0.02416128663973522, -0.024427415153811312, -0.024232503724256036, -0.02306543155317898, -0.021536953170051828, -0.019972534824138896, -0.01858162211324842, -0.01693116164137382, -0.015485040303268386, -0.014287281386268202, -0.013355188200340767, -0.012368715598165197, -0.011132364511166136, -0.010018149326533237, -0.009175606331236187, -0.008446824554463755, -0.007808298028758806, -0.007561105989905304, -0.00750705650327503, -0.007448107378013213, -0.007451973801194312, -0.007717340792552357, -0.007955566757482643, -0.008225932788010926, -0.008403749910390834, -0.008574855936551096, -0.00871324208579111, -0.008484918059142248, -0.008178921636332999, -0.007582324842342164, -0.0038021936878824343, 0.001799774791395631, 0.0084054132752556, 0.014317431594684418, 0.020329645018022424, 0.02620269741530952, 0.031381613779054233, 0.034984725927711485, 0.03717199200344304, 0.03922971555655528, 0.04021124184243393, 0.04093353030516311, 0.04128240209253269, 0.04160233703904574, 0.04171436663616891, 0.04183285772969799, 0.04145657676312646, 0.04069541960040736, 0.03979972167689365, 0.039095026878953776, 0.038378112851398735, 0.03736433414381647, 0.03621224156529027, 0.035509720663644315, 0.03576282476761942, 0.036440345184726504, 0.03766417026584082, 0.03860177685230106, 0.039063310927374695, 0.039671628967609694, 0.04048895588881642, 0.041701017777979764, 0.04276259231662325, 0.043766587759886184, 0.04502723794005049, 0.04596414535226892, 0.046065628771282556, 0.04609157636000627, 0.046203083551623614, 0.04609752212064748, 0.04567660232973609, 0.04449734864453238, 0.042246376817299425, 0.03878538444568123, 0.035217410399750446, 0.03192847004549114, 0.02875451869023421, 0.02559394246251201, 0.02254909836207713, 0.019764786799424745, 0.01692559393086174, 0.014254796464967483, 0.012183160893054504, 0.009929722422237408, 0.007578058459017152, 0.0053506069226545855, 0.0032258088240121885, 7.280387139334526e-05, -0.0038786297417498262, -0.008274066269535866, -0.013416469623803188, -0.01880667726413414, -0.023468371458710578, -0.027933989219062268, -0.03197894779509701, -0.03563485960023475, -0.03821565187690531, -0.03990018946509994, -0.040923497210959475, -0.04146521457047617, -0.04230012379305033, -0.042939305896373146, -0.043005347368204716, -0.04269044758674694, -0.04157735613060489, -0.03984778840511229, -0.037891215084657065, -0.03628719659650004, -0.0390536802337297, -0.04600068872700682, -0.05733256890425233, -0.06941174002192058, -0.08204537799517327, -0.09353909422234243, -0.10302398299054813, -0.10995934702741736, -0.11500162383695169, -0.11912863459982248, -0.12203456719750047, -0.12470194136242208, -0.12695528677255466, -0.12870119027095434, -0.13102053309366066, -0.1326409138563516, -0.13359548439020572, -0.13337934627540082, -0.1318176741480236, -0.13007156653648488, -0.12784538861243283, -0.1254627146603448, -0.12154454755390486, -0.11675187942968206, -0.11123668528275155, -0.10482557802779145, -0.0973916873748327, -0.090760810655079, -0.08381672182257383, -0.07605158225575223, -0.06816509266236437, -0.06022128776568243, -0.05291959002900463, -0.04612296107162249, -0.04021315472222805, -0.035555971981974174, -0.03192677949484283, -0.029139164141199488, -0.02655988998573693, -0.024425190747857466, -0.02302423736538234, -0.02194460090750599, -0.02075385149666826, -0.018950172907227943, -0.01649459439877785, -0.014200181095041025, -0.01153629031252882, -0.007796905264539094, -0.0029234986275641943, 0.0029702865460442744, 0.009905842094662026, 0.018942966266446405, 0.028062448385019666, 0.03748925334861723, 0.04620997971362874, 0.05448407747300986, 0.0618405428848427, 0.06777618062047544, 0.07243541161082032, 0.07644368059696427, 0.0794202722761379, 0.08205135252439641, 0.08326344281997977, 0.08381145617743427, 0.08579756202176221, 0.08830559934745517, 0.09064848727038342, 0.09271798261152675, 0.09413676721660523, 0.09445990677199392, 0.09458203321009359, 0.09451573902473837, 0.09435871744516766, 0.09393799841938896, 0.09292063379011467, 0.09153039442972122, 0.08977070677257953, 0.08599188254047747, 0.09498948797603038, 0.11003058912807559, 0.1286180957648166, 0.1480013420252204, 0.16301994416139037, 0.17159130999566313, 0.17751487478787165, 0.17930874806651556, 0.1765755945652042, 0.1691280355287989, 0.1584337626465979, 0.1441490355331723, 0.12787462129607463, 0.1109147892746977, 0.09416161584372588, 0.07621366745077149, 0.05644287240492101, 0.03579914877582957, 0.014970698387312888, -0.002203543906145739, -0.01586298655790239, -0.025131317941246394, -0.031184017327845252, -0.03411490497125466, -0.034538616431992325, -0.0337685787639254, -0.03261258389285006, -0.030642542451551794, -0.03090795537808711, -0.03344741388517126, -0.038399425269982156, -0.04667031153628487, -0.058395989590049435, -0.07441108338563858, -0.09082921100075382, -0.10675135720098991, -0.12048693791085954, -0.13329326322679463, -0.14565882733742969, -0.15604997291053874, -0.1635852520017981, -0.16768518077144043, -0.16831683630822195, -0.16619836067077878, -0.1620884104033157, -0.15721443716717484, -0.15295534855981482, -0.14871699376971792, -0.14437485998509025, -0.1396269256159961, -0.13431598362102123, -0.12838511817338813, -0.12296147970613445, -0.1180193674488983, -0.11376801056994665, -0.10999294070335822, -0.10654336962794438, -0.10355490153299757, -0.09949972844495396, -0.09420335964062194, -0.08867060177846643, -0.08267875750753559, -0.07636528337520349, -0.06956678681502679, -0.06182610784211302, -0.0546372450402132, -0.048126344737304316, -0.04275063315109615, -0.03803148596471598, -0.034203652987507584, -0.03145604317385649, -0.02993646835170024, -0.02855985278930182, -0.026322647145033056, -0.023044919130756358, -0.018117502622908, -0.01301127982748093, -0.006674880656860503, 0.006417612423528231, 0.018337184414262353, 0.029891991413870757, 0.039746598014700825, 0.0477688224856208, 0.05586811801969298, 0.06521879276074717, 0.07631042469864485, 0.08829629086984618, 0.09881650051991077, 0.10827953212830127, 0.11553936551314431, 0.12233789965048848, 0.1280844418154759, 0.13209980972631344, 0.1341196763458297, 0.13439745871757974, 0.13398040434538988, 0.13300387815925457, 0.13150450633274705, 0.1286585783685177, 0.12450551610670468, 0.12058391363766577, 0.11657858327384141, 0.11063027591634986, 0.1043215403424427, 0.09811915603541357, 0.0902501786375986, 0.08154341936296593, 0.07194394676144737, 0.060768058793957136, 0.05004222926251489], "overall_upper_bb": [null, 22.629142135623738, 22.626941918983192, 22.62875, 22.655928498393145, 22.672109416046386, 22.67109024810226, 22.670063016467072, 22.6718645757763, 22.680228963196285, 22.681140572184404, 22.689212497825725, 22.69485838387258, 22.695557801432052, 22.696927875205095, 22.699949314531505, 22.702309144701122, 22.71123585641498, 22.713835934480034, 22.713302137383536, 22.71574042978938, 22.71496103238612, 22.709489973740606, 22.706918465473905, 22.706458622157605, 22.70721690017693, 22.70695391418245, 22.711011268941014, 22.713913234977394, 22.722928941564007, 22.72903588403794, 22.735319414778584, 22.743054212759702, 22.74682450533236, 22.749311042854202, 22.751139971938393, 22.75163358604201, 22.75262314805025, 22.75718997617095, 22.755895302077363, 22.757189976170952, 22.75704125695702, 22.755567934382398, 22.76337234170834, 22.772442212225044, 22.777980343990407, 22.805715677761892, 22.858175515992652, 22.884274915160468, 22.903948933627795, 22.926938218294236, 22.944431307119622, 22.95661171366615, 22.968121393246143, 22.969713633599223, 22.97251737279837, 22.97499938875216, 22.975698114371706, 22.975721756719402, 22.975898201191338, 22.975898201191338, 22.97627013458341, 22.97534383364141, 22.970506341764676, 22.961806913982187, 22.952517220150405, 22.948384354477668, 22.92435005952229, 22.909032682286465, 22.89363136557975, 22.868703324175947, 22.843488488644645, 22.820504778467683, 22.79114073620788, 22.78856452861852, 22.780925087749488, 22.775583026965414, 22.77297802911977, 22.77544437285275, 22.774570531353636, 22.770459135601236, 22.766150096688953, 22.766150096688953, 22.77394860771073, 22.779252018922936, 22.781551629050153, 22.78339372136642, 22.786172169080764, 22.788462483544173, 22.789435577254988, 22.788323411597613, 22.788275312400547, 22.78617557319917, 22.786081658063797, 22.77964314046506, 22.771204133980827, 22.758751367041874, 22.748987945248068, 22.737590786769402, 22.728579680328323, 22.718127639632286, 22.71130844158306, 22.716460244535114, 22.729979704496454, 22.735596653985265, 22.74146669658867, 22.743024945651083, 22.744286273923393, 22.74638184597932, 22.746381845979325, 22.745745158710907, 22.747731101390595, 22.747661651947713, 22.74464809080636, 22.74345478771679, 22.74292528035051, 22.73869349550503, 22.7380202198452, 22.742293291880767, 22.7460039336441, 22.75544456379034, 22.763068624733467, 22.768449541434396, 22.77468167933675, 22.780982302740274, 22.80458871778252, 22.836465943426955, 22.87056542635771, 22.905218780221237, 22.925743033913047, 22.941777065576236, 22.95311674491705, 22.969982875909007, 22.982847815604543, 22.985499287747913, 22.988205882895983, 22.982642341811264, 22.97429520787929, 22.969905949407167, 22.963876786904443, 22.96037462610985, 22.955238303402776, 22.951583833128137, 22.945754106496906, 22.932952683710983, 22.932861209117856, 22.93298244507249, 22.930082653135397, 22.922020343123943, 22.918992755873923, 22.91862905035435, 22.920763530769868, 22.913138564686978, 22.909327967700385, 22.908605425936482, 22.904151530297142, 22.903027435490102, 22.903883833874463, 22.90516462760015, 22.907287985674603, 22.9109771001955, 22.90935192454948, 22.902113723316237, 22.893831629978273, 22.885025782520067, 22.868651459976046, 22.86073022434477, 22.84782200393852, 22.83759087480038, 22.82248808747905, 22.81364369784259, 22.805808153012798, 22.80018557768447, 22.7986132391933, 22.79349164611119, 22.791587661651313, 22.78166051420276, 22.77455461762607, 22.767851128074984, 22.767851128074984, 22.76847449107726, 22.766919187681435, 22.76630876287457, 22.766853727863733, 22.770361204623836, 22.771321193374323, 22.771325107382857, 22.771505233945422, 22.77153900561388, 22.771759074864192, 22.771871599526925, 22.771871599526925, 22.769051865230836, 22.768217229370634, 22.768656427278316, 22.763650011644575, 22.76111308527197, 22.760272102190314, 22.760250732492544, 22.755748953964833, 22.754632914813495, 22.75522043254606, 22.83228636759136, 22.874783492122525, 22.910132860998004, 22.926198889887825, 22.952460876171425, 22.977378465711634, 22.996128554521714, 23.004445093447146, 23.010371534828707, 23.02360419868848, 23.027997986989355, 23.03394076582034, 23.03782331152538, 23.041351286235233, 23.041868485596797, 23.04006975110568, 23.030808388636633, 23.020049710539084, 22.99910406931844, 22.964839519054188, 22.96617076771466, 22.965727720680793, 22.96448208154163, 22.969551030923885, 22.987352954953902, 22.99944491510787, 23.01767099007745, 23.02450258206869, 23.02643485217787, 23.03809117287288, 23.048007583124374, 23.064703106639755, 23.07466251342992, 23.086382008909123, 23.1019395640898, 23.111622801724423, 23.113167775333054, 23.118094806898483, 23.124509825697093, 23.129060090278564, 23.130259348918862, 23.122961352101793, 23.112238876594752, 23.110611013152713, 23.110611013152713, 23.109959909868113, 23.11011290896246, 23.10975782651072, 23.108395931583896, 23.1088214554072, 23.110229013327682, 23.10823557229509, 23.10674691887467, 23.105314910527262, 23.097951595860547, 23.092750041452952, 23.091527096254353, 23.0941907876909, 23.09238459810366, 23.089630532477663, 23.091870915385698, 23.09450355997443, 23.09327262274588, 23.097807513363694, 23.095606414642035, 23.089230808253646, 23.079238697675336, 23.069130585624787, 23.057418218300434, 23.042819036440754, 23.032547102789643, 23.01717740572806, 22.991302464676963, 22.972384405734175, 22.951853991430873, 22.925378552959387, 22.89071225070765, 22.87846782475479, 22.946802874798045, 23.002975727271195, 23.06974290432604, 23.091876377906562, 23.108273655307098, 23.11289809550886, 23.108338282448027, 23.098078804606423, 23.080578525678625, 23.06154405459045, 23.037454715566433, 23.01246723718855, 22.98977188995135, 22.959397410193993, 22.92358743718006, 22.877401682623677, 22.814375459220063, 22.73457258754604, 22.63612528365616, 22.51274040093319, 22.470367996901512, 22.4540809782872, 22.4540809782872, 22.445530134385102, 22.443923842868816, 22.439594724944236, 22.434121049262668, 22.410763810350172, 22.395946758776358, 22.404140170335328, 22.407494229654493, 22.4224111856542, 22.431395395733208, 22.441800549409372, 22.44400373613473, 22.444950320597847, 22.44386835879111, 22.443711601053632, 22.445909554832166, 22.440969678594058, 22.435094926994136, 22.42195137346961, 22.421249613001724, 22.422022537881737, 22.426032112654728, 22.427128940731322, 22.432024945650802, 22.447330011164905, 22.476253079456647, 22.507983447599706, 22.547911842517877, 22.61610130993286, 22.657156494058242, 22.704547873981657, 22.740192947429655, 22.777515398075252, 22.80765973940016, 22.82871073371144, 22.847952890802656, 22.867735840869976, 22.877018601972573, 22.88778158173124, 22.886216478932926, 22.887477643383004, 22.909154484648305, 22.914603830119045, 22.91339363182911, 22.91593667265201, 22.915396365315683, 22.909459554571914, 22.913571817567835, 22.92883729296559, 22.940673518102674, 22.95370058238369, 22.95992949211687, 22.968429492116876, 22.97449778528847, 22.968604664401045, 23.271201440894075, 23.420542376588458, 23.551614266603284, 23.65721740808972, 23.700161168215804, 23.715795441876384, 23.75006246569869, 23.76658895098745, 23.772391046966405, 23.7717109366754, 23.768988020665287, 23.763757532841705, 23.760962234232828, 23.758515772384197, 23.75667916228376, 23.761036587456267, 23.774367483359704, 23.7907644594528, 23.809267721093896, 23.80871764536291, 23.72988978007841, 23.655017487351376, 23.55419914335201, 23.43669997623552, 23.368039999095814, 23.329408715431796, 23.243927620919557, 23.180771928060487, 23.13103269501409, 23.104078935567344, 23.083074062182057, 23.098284919465474, 23.12553902195979, 23.17206295943627, 23.17879976749268, 23.191989655823445, 23.200755859144707, 23.21629580926956, 23.23561927091427, 23.229740164383138, 23.21175566309539, 23.172095078925906, 23.12624510295038, 23.06492363807037, 22.989991293953263, 22.910805093421946, 22.82498580509672, 22.705008822522085, 22.618701353090703, 22.531473093967282, 22.44779698079459, 22.399525763527073, 22.38174280015253, 22.380128313401727, 22.379831160952175, 22.38056696526237, 22.375938554882257, 22.37837198017397, 22.37310528862885, 22.374454582251456, 22.37491628645271, 22.373859464498434, 22.366241801797273, 22.36014989067193, 22.367160139280106, 22.368833333994537, 22.374858496692745, 22.376718893380996, 22.37994060963662, 22.380776773681994, 22.37963156731164, 22.377169123604506, 22.377718415703463, 22.384135378396643, 22.394160944813343, 22.41873327505582, 22.427434078370304, 22.451333100711775, 22.631582248989993, 22.66258428038214, 22.702752847377756, 22.7281839561283, 22.74899598344563, 22.787430028887336, 22.845024323466887, 22.917964865000567, 22.987284542586863, 23.02867852122884, 23.07104811557692, 23.095521966273406, 23.126711747533847, 23.141657657238113, 23.145387968038566, 23.143382425587134, 23.13588678550561, 23.135434986151992, 23.11749519088363, 23.103391683040517, 23.105211950931025, 23.09205094528234, 23.090349638668794, 23.06967713682885, 23.022744627776273, 22.991761332513523, 22.9835332304841, 22.998340169770824, 23.003487445181467, 23.017868255233214, 23.042209231506554, 23.04997455593208], "overall_lower_bb": [null, 22.600857864376266, 22.596391414350144, 22.59875, 22.58607150160686, 22.58289058395361, 22.58748118046917, 22.591186983532932, 22.59369097977925, 22.59277103680372, 22.595223064179237, 22.594120835507606, 22.594372385358188, 22.596585055710804, 22.598405458128244, 22.599425685468493, 22.600632031769468, 22.598208588029465, 22.599321960256813, 22.60119786261646, 22.60575957021062, 22.614038967613872, 22.625510026259395, 22.6345815345261, 22.6365413778424, 22.637783099823075, 22.64304608581756, 22.646488731058987, 22.649586765022608, 22.646571058435995, 22.64796411596206, 22.646680585221414, 22.644945787240296, 22.64767549466764, 22.650688957145796, 22.65286002806161, 22.655366413957985, 22.65537685194975, 22.655810023829048, 22.659104697922643, 22.65581002382905, 22.656458743042986, 22.6594320656176, 22.64612765829166, 22.631557787774952, 22.620019656009596, 22.60678432223811, 22.575824484007352, 22.56672508483954, 22.5610510663722, 22.55456178170576, 22.552068692880383, 22.551888286333856, 22.553378606753853, 22.556286366400773, 22.56048262720163, 22.566000611247844, 22.569301885628295, 22.565778243280597, 22.56510179880866, 22.56510179880866, 22.56372986541659, 22.569156166358596, 22.58199365823532, 22.60219308601782, 22.622712779849593, 22.613845645522332, 22.61687994047771, 22.615197317713537, 22.614098634420245, 22.622026675824053, 22.631241511355356, 22.642225221532318, 22.65958926379212, 22.66066547138148, 22.664804912250517, 22.668146973034588, 22.669251970880232, 22.67078562714725, 22.676159468646365, 22.68677086439876, 22.696079903311045, 22.696079903311045, 22.68378139228927, 22.672477981077062, 22.66394837094985, 22.659106278633576, 22.650327830919238, 22.64303751645582, 22.63856442274501, 22.635676588402386, 22.630224687599455, 22.623824426800827, 22.612418341936202, 22.607856859534945, 22.60629586601917, 22.604748632958128, 22.606012054751936, 22.608909213230596, 22.61142031967168, 22.616872360367715, 22.621191558416935, 22.617539755464882, 22.61152029550355, 22.610903346014734, 22.61003330341133, 22.61047505434892, 22.612213726076604, 22.614118154020673, 22.614118154020677, 22.613254841289095, 22.6147688986094, 22.616838348052294, 22.625351909193636, 22.62854521228321, 22.63157471964949, 22.640306504494976, 22.643479780154802, 22.646206708119234, 22.648996066355895, 22.64655543620966, 22.64393137526653, 22.641050458565598, 22.63781832066325, 22.636017697259728, 22.62341128221748, 22.60903405657304, 22.595934573642285, 22.58378121977876, 22.58575696608695, 22.59172293442376, 22.59738325508295, 22.605017124090995, 22.615652184395458, 22.634500712252084, 22.652794117104015, 22.675857658188733, 22.699204792120714, 22.713594050592835, 22.729623213095557, 22.742625373890153, 22.757261696597222, 22.772416166871867, 22.78874589350309, 22.81271731628902, 22.818808790882148, 22.816687554927512, 22.815587346864607, 22.815149656876063, 22.813177244126074, 22.806040949645645, 22.797406469230133, 22.793031435313022, 22.782342032299617, 22.773064574063522, 22.766518469702852, 22.762642564509896, 22.756556166125538, 22.749775372399846, 22.740652014325395, 22.724462899804504, 22.716088075450525, 22.709326276683765, 22.70410837002173, 22.698744217479934, 22.699118540023957, 22.694039775655227, 22.69294799606148, 22.691179125199614, 22.695281912520947, 22.69562630215741, 22.695961846987203, 22.691584422315533, 22.6866567608067, 22.68677835388881, 22.687682338348687, 22.69310948579724, 22.696445382373927, 22.699148871925015, 22.699148871925015, 22.70002550892274, 22.700080812318564, 22.699691237125425, 22.69964627213627, 22.69913879537616, 22.699678806625673, 22.701174892617146, 22.702994766054577, 22.70496099438612, 22.70324092513581, 22.702428400473075, 22.702428400473075, 22.70774813476916, 22.709082770629365, 22.707643572721686, 22.70714998835542, 22.706186914728033, 22.70402789780968, 22.702049267507455, 22.70405104603516, 22.7036670851865, 22.703579567453943, 22.646413632408635, 22.622416507877475, 22.605067139001996, 22.602501110112176, 22.59623912382857, 22.59182153428836, 22.592071445478286, 22.599754906552853, 22.60852846517129, 22.615295801311518, 22.62640201301064, 22.64095923417966, 22.65607668847462, 22.674038713764766, 22.6940215144032, 22.718310248894323, 22.747571611363366, 22.776330289460915, 22.817275930681554, 22.872040480945806, 22.87180923228534, 22.871752279319207, 22.871997918458373, 22.875428969076122, 22.865127045046098, 22.85903508489213, 22.85080900992255, 22.85597741793131, 22.866045147822128, 22.863888827127123, 22.869972416875626, 22.868276893360246, 22.872317486570083, 22.87379799109087, 22.874720435910195, 22.87804719827558, 22.889002224666946, 22.90007519310152, 22.910160174302906, 22.919109909721442, 22.931410651081137, 22.950708647898214, 22.969441123405247, 22.972068986847283, 22.972068986847283, 22.974720090131886, 22.973067091037546, 22.97392217348928, 22.976784068416105, 22.974858544592802, 22.968450986672323, 22.963524427704908, 22.962013081125328, 22.955255089472736, 22.951138404139453, 22.947339958547047, 22.942062903745644, 22.9218992123091, 22.902705401896345, 22.88445946752234, 22.8572190846143, 22.832086440025567, 22.817807377254127, 22.79777248663631, 22.78097358535797, 22.765849191746355, 22.75884130232466, 22.752949414375212, 22.748161781699565, 22.745260963559247, 22.735532897210355, 22.731822594271943, 22.73819753532304, 22.74111559426582, 22.749146008569127, 22.76312144704061, 22.78478774929235, 22.788532175245212, 22.68769712520195, 22.589524272728806, 22.471257095673955, 22.406123622093435, 22.337726344692907, 22.288601904491138, 22.251661717551972, 22.22492119539357, 22.19992147432138, 22.171455945409548, 22.149545284433565, 22.123032762811444, 22.09772811004865, 22.077602589806006, 22.05291256281994, 22.043098317376327, 22.04612454077994, 22.067927412453955, 22.111374716343843, 22.177259599066815, 22.18913200309849, 22.1834190217128, 22.1834190217128, 22.1829698656149, 22.18207615713118, 22.18290527505576, 22.185378950737334, 22.194236189649832, 22.202553241223644, 22.19785982966467, 22.19600577034551, 22.190088814345795, 22.18860460426679, 22.187699450590628, 22.200996263865274, 22.208549679402147, 22.21863164120889, 22.22478839894637, 22.22909044516783, 22.24453032140594, 22.25740507300586, 22.28054862653039, 22.285250386998275, 22.29297746211826, 22.29846788734527, 22.30087105926868, 22.2994750543492, 22.301669988835098, 22.28824692054335, 22.270516552400295, 22.250088157482118, 22.211398690067142, 22.197843505941762, 22.18195212601834, 22.177807052570344, 22.17848460192475, 22.186340260599838, 22.201789266288564, 22.217047109197342, 22.236764159130026, 22.26798139802743, 22.300718418268758, 22.338283521067073, 22.372522356617, 22.397345515351695, 22.440896169880954, 22.48660636817089, 22.523563327347986, 22.55860363468432, 22.593040445428084, 22.617428182432164, 22.62016270703441, 22.632326481897326, 22.63829941761631, 22.65157050788312, 22.660070507883127, 22.67150221471153, 22.686395335598956, 22.480298559105925, 22.415957623411543, 22.376385733396713, 22.357282591910277, 22.384338831784202, 22.419704558123616, 22.43743753430131, 22.462411049012548, 22.490108953033598, 22.5131490633246, 22.53737197933471, 22.555602467158298, 22.56589776576717, 22.57484422761581, 22.58168083771624, 22.569863412543732, 22.539032516640297, 22.500135540547202, 22.455132278906106, 22.45668235463709, 22.450510219921597, 22.457382512648625, 22.484700856647986, 22.53420002376448, 22.55886000090419, 22.5664912845682, 22.60447237908044, 22.63462807193951, 22.64336730498591, 22.63346106443266, 22.611965937817942, 22.55175508053453, 22.468500978040204, 22.34797704056373, 22.27524023250732, 22.206510344176554, 22.158744140855298, 22.09920419073044, 22.032880729085733, 21.97925983561686, 21.940244336904613, 21.919404921074097, 21.90975489704962, 21.91207636192963, 21.926008706046733, 21.943194906578054, 21.96201419490328, 22.01299117747791, 22.0472986469093, 22.090026906032715, 22.13820301920541, 22.165974236472927, 22.169757199847474, 22.17437168659827, 22.16716883904783, 22.160433034737625, 22.15356144511774, 22.14662801982603, 22.16239471137115, 22.170545417748546, 22.172083713547295, 22.172140535501573, 22.175258198202727, 22.178610109328066, 22.174099860719895, 22.17342666600547, 22.175401503307256, 22.177041106619, 22.178819390363373, 22.179483226318006, 22.178128432688354, 22.17359087639549, 22.175541584296532, 22.178624621603362, 22.184099055186657, 22.182526724944182, 22.1933259216297, 22.19942689928823, 22.080677751010008, 22.07817571961786, 22.076007152622243, 22.0810760438717, 22.08876401655437, 22.087069971112662, 22.071975676533114, 22.057035134999435, 22.049715457413136, 22.065821478771163, 22.083451884423077, 22.115978033726595, 22.154088252466153, 22.210642342761886, 22.271412031961436, 22.329417574412865, 22.38891321449439, 22.43886501384801, 22.511304809116368, 22.571908316959483, 22.572088049068977, 22.61474905471766, 22.64645036133121, 22.70112286317115, 22.771555372223727, 22.820038667486475, 22.836266769515902, 22.807959830229183, 22.78581255481853, 22.757931744766783, 22.707590768493446, 22.68503544406792]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7691_AAPL.json b/7691_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..306b9523d1b87c5a64e685559f13c2b985ced469
--- /dev/null
+++ b/7691_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640642700.0, 1640643000.0, 1640643300.0, 1640643600.0, 1640643900.0, 1640644200.0, 1640644500.0, 1640644800.0, 1640645100.0, 1640645400.0, 1640645700.0, 1640646000.0, 1640646300.0, 1640646600.0, 1640646900.0, 1640647200.0, 1640647500.0, 1640647800.0, 1640648100.0, 1640648400.0, 1640648700.0, 1640649000.0, 1640649300.0, 1640649600.0, 1640649900.0, 1640650200.0, 1640650500.0, 1640650800.0, 1640651100.0, 1640651400.0, 1640651700.0, 1640652000.0, 1640652300.0, 1640652600.0, 1640652900.0, 1640653200.0, 1640653500.0, 1640653800.0, 1640654100.0, 1640654400.0, 1640654700.0, 1640655000.0, 1640655300.0, 1640655600.0, 1640655900.0, 1640656200.0, 1640656500.0, 1640719800.0, 1640720100.0, 1640720400.0, 1640720700.0, 1640721000.0, 1640721300.0, 1640721600.0, 1640721900.0, 1640722200.0, 1640722500.0, 1640722800.0, 1640723100.0, 1640723400.0, 1640723700.0, 1640724000.0, 1640724300.0, 1640724600.0, 1640724900.0, 1640725200.0, 1640725500.0, 1640725800.0, 1640726100.0, 1640726400.0, 1640726700.0, 1640727000.0, 1640727300.0, 1640727600.0, 1640727900.0, 1640728200.0, 1640728500.0, 1640728800.0, 1640729100.0, 1640729400.0, 1640729700.0, 1640730000.0, 1640730300.0, 1640730600.0, 1640730900.0, 1640731200.0, 1640731500.0, 1640731800.0, 1640732100.0, 1640732400.0, 1640732700.0, 1640733000.0, 1640733300.0, 1640733600.0, 1640733900.0, 1640734200.0, 1640734500.0, 1640734800.0, 1640735100.0, 1640735400.0, 1640735700.0, 1640736000.0, 1640736300.0, 1640736600.0, 1640736900.0, 1640737200.0, 1640737500.0, 1640737800.0, 1640738100.0, 1640738400.0, 1640738700.0, 1640739000.0, 1640739300.0, 1640739600.0, 1640739900.0, 1640740200.0, 1640740500.0, 1640740800.0, 1640741100.0, 1640741400.0, 1640741700.0, 1640742000.0, 1640742300.0, 1640742600.0, 1640742900.0, 1640806200.0, 1640806500.0, 1640806800.0, 1640807100.0, 1640807400.0, 1640807700.0, 1640808000.0, 1640808300.0, 1640808600.0, 1640808900.0, 1640809200.0, 1640809500.0, 1640809800.0, 1640810100.0, 1640810400.0, 1640810700.0, 1640811000.0, 1640811300.0, 1640811600.0, 1640811900.0, 1640812200.0, 1640812500.0, 1640812800.0, 1640813100.0, 1640813400.0, 1640813700.0, 1640814000.0, 1640814300.0, 1640814600.0, 1640814900.0, 1640815200.0, 1640815500.0, 1640815800.0, 1640816100.0, 1640816400.0, 1640816700.0, 1640817000.0, 1640817300.0, 1640817600.0, 1640817900.0, 1640818200.0, 1640818500.0, 1640818800.0, 1640819100.0, 1640819400.0, 1640819700.0, 1640820000.0, 1640820300.0, 1640820600.0, 1640820900.0, 1640821200.0, 1640821500.0, 1640821800.0, 1640822100.0, 1640822400.0, 1640822700.0, 1640823000.0, 1640823300.0, 1640823600.0, 1640823900.0, 1640824200.0, 1640824500.0, 1640824800.0, 1640825100.0, 1640825400.0, 1640825700.0, 1640826000.0, 1640826300.0, 1640826600.0, 1640826900.0, 1640827200.0, 1640827500.0, 1640827800.0, 1640828100.0, 1640828400.0, 1640828700.0, 1640829000.0, 1640829300.0, 1640892600.0, 1640892900.0, 1640893200.0, 1640893500.0, 1640893800.0, 1640894100.0, 1640894400.0, 1640894700.0, 1640895000.0, 1640895300.0, 1640895600.0, 1640895900.0, 1640896200.0, 1640896500.0, 1640896800.0, 1640897100.0, 1640897400.0, 1640897700.0, 1640898000.0, 1640898300.0, 1640898600.0, 1640898900.0, 1640899200.0, 1640899500.0, 1640899800.0, 1640900100.0, 1640900400.0, 1640900700.0, 1640901000.0, 1640901300.0, 1640901600.0, 1640901900.0, 1640902200.0, 1640902500.0, 1640902800.0, 1640903100.0, 1640903400.0, 1640903700.0, 1640904000.0, 1640904300.0, 1640904600.0, 1640904900.0, 1640905200.0, 1640905500.0, 1640905800.0, 1640906100.0, 1640906400.0, 1640906700.0, 1640907000.0, 1640907300.0, 1640907600.0, 1640907900.0, 1640908200.0, 1640908500.0, 1640908800.0, 1640909100.0, 1640909400.0, 1640909700.0, 1640910000.0, 1640910300.0, 1640910600.0, 1640910900.0, 1640911200.0, 1640911500.0, 1640911800.0, 1640912100.0, 1640912400.0, 1640912700.0, 1640913000.0, 1640913300.0, 1640913600.0, 1640913900.0, 1640914200.0, 1640914500.0, 1640914800.0, 1640915100.0, 1640915400.0, 1640915700.0, 1640979000.0, 1640979300.0, 1640979600.0, 1640979900.0, 1640980200.0, 1640980500.0, 1640980800.0, 1640981100.0, 1640981400.0, 1640981700.0, 1640982000.0, 1640982300.0, 1640982600.0, 1640982900.0, 1640983200.0, 1640983500.0, 1640983800.0, 1640984100.0, 1640984400.0, 1640984700.0, 1640985000.0, 1640985300.0, 1640985600.0, 1640985900.0, 1640986200.0, 1640986500.0, 1640986800.0, 1640987100.0, 1640987400.0, 1640987700.0, 1640988000.0, 1640988300.0, 1640988600.0, 1640988900.0, 1640989200.0, 1640989500.0, 1640989800.0, 1640990100.0, 1640990400.0, 1640990700.0, 1640991000.0, 1640991300.0, 1640991600.0, 1640991900.0, 1640992200.0, 1640992500.0, 1640992800.0, 1640993100.0, 1640993400.0, 1640993700.0, 1640994000.0, 1640994300.0, 1640994600.0, 1640994900.0, 1640995200.0, 1640995500.0, 1640995800.0, 1640996100.0, 1640996400.0, 1640996700.0, 1640997000.0, 1640997300.0, 1640997600.0, 1640997900.0, 1640998200.0, 1640998500.0, 1640998800.0, 1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0], "input_window": [[178.835, 178.955, 179.035, 178.98, 179.2099, 179.3201, 179.25, 179.28, 179.09, 179.155, 179.255, 179.25, 179.185, 179.399, 179.4701, 179.5, 179.57, 179.6058, 179.74, 179.9578, 179.7302, 179.78, 179.73, 179.89, 179.9617, 179.8301, 179.915, 179.965, 180.0979, 180.1249, 180.04, 179.78, 179.67, 179.715, 179.741, 179.91, 179.9167, 179.815, 179.775, 179.64, 179.7082, 179.91, 179.9146, 179.91, 180.105, 180.19, 180.11, 180.16, 179.78, 179.1, 179.58, 179.675, 179.57, 179.99, 179.92, 179.14, 178.86, 178.55, 178.99, 179.205, 179.4, 179.52, 179.5, 179.71, 179.8324, 179.89, 180.7, 180.845, 180.65, 180.2928, 180.15, 179.99, 180.02, 180.0688, 179.8784, 180.1, 180.495, 180.52, 180.467, 180.34, 180.17, 180.1099, 180.2204, 179.7674, 179.47, 179.51, 179.47, 179.355, 179.435, 179.48, 179.62, 179.54, 179.57, 179.67, 179.76, 179.94, 179.59, 179.555, 179.47, 179.59, 179.61, 179.74, 179.0876, 179.1316, 179.22, 179.205, 179.305, 179.39, 179.4888, 179.52, 179.36, 179.4, 179.56, 179.5, 179.43, 179.52, 179.46, 179.475, 179.53, 179.3, 179.335, 179.57, 179.7173, 179.53, 179.27, 179.33, 180.022, 179.9738, 179.8, 180.2, 180.46, 180.31, 180.13, 179.89, 178.8799, 178.47, 178.82, 179.19, 179.01, 179.09, 179.41, 179.5928, 179.89, 179.82, 179.84, 179.775, 179.63, 179.7324, 179.62, 179.27, 179.4, 179.34, 179.3, 179.26, 179, 179.0769, 179.02, 178.92, 178.83, 179.05, 179, 178.875, 178.905, 179.14, 179.12, 179.0803, 179.27, 179.33, 179.345, 179.395, 179.27, 179.14, 179.08, 179.1, 179.18, 179.15, 179.2662, 179.2199, 179.2, 179.12, 179.045, 179.0382, 179.355, 179.33, 179.295, 179.4172, 179.56, 179.53, 179.41, 179.44, 179.5517, 179.56, 179.485, 179.51, 179.44, 179.6054, 179.51, 179.47, 179.72, 179.66, 179.63, 179.65, 179.64, 179.47, 179.6, 179.36, 179.3599, 179.07, 179.455, 179.53, 179.645, 180.09, 180.21, 180.3, 180.457, 180.31, 180.1891, 180.045, 180.01, 180.06, 180.1911, 180.01, 179.89, 179.825, 180, 180.02, 180.135, 180.0189, 179.8, 179.835, 179.67, 179.6947, 179.81, 179.8, 179.88, 179.91, 179.78, 179.5621, 179.6, 179.72, 179.73, 179.81, 179.77, 179.775, 179.72, 179.83, 179.66, 179.63, 179.45, 179.37, 179.3901, 179.3521, 179.335, 179.3399, 179.3691, 179.24, 179.3163, 179.28, 178.8131, 178.89, 178.94, 178.99, 178.9, 178.97, 179.0178, 179.065, 179.257, 179.26, 179.22, 179.2458, 179.15, 179, 179.0028, 178.9909, 178.9501, 178.9601, 178.825, 178.71, 178.735, 178.61, 178.53, 178.085, 178.56, 178.14, 178.44, 178.1, 178.1, 177.89, 177.47, 177.8, 177.9601, 178.53, 178.32, 178.26, 178.03, 178.18, 178.29, 178.225, 178.29, 178.3908, 178.3192, 178.17, 178.12, 178.08, 178.165, 178.355, 178.0413, 177.9995, 178.05, 178.0592, 177.825, 177.71, 177.77, 177.6499, 177.52, 177.4, 177.5175, 177.52, 177.4898, 177.77, 177.66, 177.46, 177.42, 177.56, 177.655, 177.5503, 177.54, 177.6536, 177.5936, 177.62, 177.785, 177.63, 177.45, 177.4415, 177.4988, 177.55, 177.61, 177.525, 177.6, 177.5, 177.33, 177.395, 177.535, 177.56, 177.65, 177.67, 177.68, 177.61, 177.68, 177.725, 177.6717, 177.76, 177.72, 177.84, 177.745, 177.777, 178.06, 177.97, 177.59, 177.83, 178.97, 180.33, 180.6, 179.94, 180.2199, 180.46, 181.08, 181.2, 181.225, 180.83, 180.698, 180.85, 180.96, 180.8965, 180.775, 181.01, 181.13, 180.95, 180.6, 180.6292, 180.82, 180.96, 181.3301, 181.75, 181.48, 181.23, 181.4809, 181.62, 181.64, 181.47], [178.93, 179, 179.049, 179.075, 179.27, 179.3699, 179.25, 179.29, 179.09, 179.24, 179.26, 179.2623, 179.2, 179.46, 179.5, 179.54, 179.57, 179.665, 179.81, 179.965, 179.79, 179.818, 179.73, 179.89, 179.965, 179.885, 179.915, 179.97, 180.175, 180.135, 180.08, 179.79, 179.7, 179.7243, 179.818, 179.98, 179.94, 179.82, 179.78, 179.72, 179.81, 180.02, 179.95, 179.915, 180.16, 180.29, 180.27, 180.43, 179.8199, 179.44, 179.83, 179.76, 179.83, 180.015, 180.09, 179.17, 179.07, 178.88, 179.1194, 179.255, 179.58, 179.7, 179.628, 179.87, 179.93, 180.01, 181.11, 181, 180.69, 180.505, 180.1501, 180.1, 180.04, 180.21, 179.92, 180.14, 180.5, 180.65, 180.53, 180.34, 180.19, 180.13, 180.29, 179.92, 179.6161, 179.59, 179.56, 179.3967, 179.52, 179.48, 179.63, 179.56, 179.77, 179.8097, 179.86, 180.03, 179.62, 179.63, 179.48, 179.68, 179.63, 179.75, 179.24, 179.2234, 179.36, 179.21, 179.3499, 179.4472, 179.49, 179.54, 179.38, 179.4199, 179.605, 179.51, 179.43, 179.52, 179.53, 179.54, 179.6, 179.4, 179.48, 179.63, 179.78, 179.53, 179.31, 179.91, 180.055, 180.19, 180.0717, 180.37, 180.63, 180.37, 180.175, 179.98, 178.95, 178.61, 178.9, 179.19, 179.04, 179.3, 179.5182, 179.62, 179.91, 179.85, 179.94, 179.84, 179.71, 179.83, 179.64, 179.29, 179.48, 179.475, 179.32, 179.3, 179.09, 179.0801, 179.06, 178.94, 178.83, 179.146, 179.07, 178.885, 179.058, 179.14, 179.125, 179.24, 179.31, 179.47, 179.435, 179.4, 179.28, 179.14, 179.15, 179.21, 179.21, 179.27, 179.28, 179.2199, 179.26, 179.1599, 179.1, 179.14, 179.36, 179.33, 179.4, 179.54, 179.5681, 179.53, 179.41, 179.57, 179.564, 179.59, 179.495, 179.52, 179.4697, 179.64, 179.58, 179.54, 179.79, 179.76, 179.64, 179.77, 179.65, 179.83, 179.6899, 179.43, 179.37, 179.255, 179.56, 179.59, 179.83, 180.21, 180.26, 180.36, 180.47, 180.4, 180.26, 180.12, 180.03, 180.13, 180.2, 180.01, 179.93, 179.8999, 180.105, 180.02, 180.14, 180.02, 179.84, 179.885, 179.68, 179.76, 179.82, 179.8518, 179.92, 179.915, 179.7999, 179.63, 179.66, 179.7273, 179.75, 179.81, 179.775, 179.84, 179.79, 179.8599, 179.6776, 179.63, 179.49, 179.41, 179.4, 179.3521, 179.335, 179.3699, 179.4096, 179.28, 179.32, 179.2862, 178.8131, 178.9299, 179.079, 179, 179.05, 179.01, 179.04, 179.13, 179.2967, 179.3481, 179.24, 179.29, 179.219, 179.0099, 179.07, 179.035, 179.03, 179.04, 178.87, 178.73, 178.74, 178.61, 178.54, 178.89, 178.66, 178.53, 178.58, 178.165, 178.3, 177.9855, 177.67, 177.88, 178.23, 178.53, 178.38, 178.295, 178.2, 178.305, 178.35, 178.33, 178.38, 178.42, 178.32, 178.18, 178.13, 178.209, 178.23, 178.3999, 178.0678, 178.06, 178.14, 178.0592, 177.86, 177.76, 177.77, 177.73, 177.52, 177.46, 177.54, 177.55, 177.6, 177.79, 177.66, 177.58, 177.49, 177.63, 177.6999, 177.59, 177.595, 177.7, 177.6899, 177.695, 177.81, 177.638, 177.45, 177.45, 177.6, 177.5699, 177.66, 177.57, 177.65, 177.52, 177.37, 177.54, 177.56, 177.605, 177.66, 177.6967, 177.74, 177.85, 177.73, 177.75, 177.7199, 177.76, 177.75, 177.95, 177.76, 177.96, 178.13, 177.97, 177.64, 178.2, 179.34, 180.44, 180.75, 179.98, 180.3155, 180.88, 181.18, 181.41, 181.26, 180.83, 180.95, 180.87, 181.08, 180.94, 181.025, 181.1395, 181.17, 180.99, 180.83, 180.67, 180.84, 181.04, 181.5381, 181.77, 181.5, 181.35, 181.56, 181.62, 181.69, 181.48], [178.82, 178.91, 179, 178.979, 179.2, 179.3, 179.1662, 179.21, 179.01, 179.1, 179.21, 179.21, 179.1101, 179.3918, 179.3701, 179.485, 179.53, 179.59, 179.74, 179.86, 179.7063, 179.775, 179.65, 179.81, 179.91, 179.83, 179.88, 179.9, 180.09, 180.08, 180, 179.72, 179.535, 179.615, 179.74, 179.87, 179.89, 179.72, 179.705, 179.6, 179.705, 179.835, 179.88, 179.8199, 180.07, 180.1, 180.06, 179.71, 179.3175, 179.07, 179.545, 179.56, 179.49, 179.7, 179.905, 178.96, 178.81, 178.55, 178.96, 179.04, 179.38, 179.41, 179.49, 179.7, 179.82, 179.89, 180.67, 180.83, 180.436, 180.2415, 179.99, 179.86, 179.91, 180.05, 179.6901, 180.06, 180.37, 180.52, 180.4309, 180.2503, 180.11, 180.06, 180.17, 179.755, 179.47, 179.48, 179.4, 179.28, 179.42, 179.28, 179.57, 179.4629, 179.57, 179.6611, 179.76, 179.91, 179.55, 179.54, 179.391, 179.59, 179.565, 179.46, 179.07, 179.13, 179.22, 179.145, 179.245, 179.3324, 179.43, 179.47, 179.17, 179.36, 179.44, 179.44, 179.32, 179.46, 179.42, 179.449, 179.525, 179.285, 179.33, 179.53, 179.69, 179.2, 179.16, 179.25, 179.75, 179.9738, 179.74, 180.05, 180.4, 180.1, 179.83, 179.73, 178.58, 178.3513, 178.78, 178.95, 178.8302, 179.0713, 179.36, 179.52, 179.765, 179.78, 179.83, 179.68, 179.59, 179.7324, 179.395, 179.23, 179.4, 179.33, 179.195, 179.23, 178.85, 178.88, 179, 178.89, 178.675, 179, 178.96, 178.83, 178.8801, 179.07, 179.011, 179.0803, 179.23, 179.3, 179.32, 179.35, 179.19, 179.05, 179.0799, 179.1, 179.17, 179.1432, 179.2321, 179.12, 179.15, 179.07, 179.03, 179.0382, 179.245, 179.2809, 179.27, 179.39, 179.5308, 179.41, 179.3301, 179.4323, 179.5105, 179.42, 179.44, 179.47, 179.3835, 179.54, 179.48, 179.469, 179.66, 179.6541, 179.555, 179.55, 179.56, 179.2, 179.18, 179.1244, 179.0217, 179.055, 179.38, 179.49, 179.56, 180.04, 180.12, 180.27, 180.36, 180.17, 180.14, 180.0442, 179.95, 180.035, 180.01, 179.85, 179.8654, 179.76, 179.97, 179.88, 180.07, 179.89, 179.745, 179.805, 179.59, 179.68, 179.73, 179.76, 179.87, 179.7727, 179.76, 179.53, 179.6, 179.6588, 179.695, 179.72, 179.72, 179.77, 179.72, 179.8077, 179.62, 179.485, 179.44, 179.31, 179.34, 179.2852, 179.3132, 179.2924, 179.3691, 179.2, 179.2815, 179.08, 178.69, 178.8401, 178.94, 178.94, 178.9, 178.95, 178.98, 179.06, 179.22, 179.26, 179.2, 179.205, 179.15, 178.83, 178.95, 178.98, 178.9, 178.96, 178.79, 178.67, 178.595, 178.36, 178.35, 177.72, 178.49, 178.13, 178.36, 177.98, 178.0982, 177.83, 177.46, 177.7, 177.9311, 178.42, 178.285, 178.1, 177.9601, 178.17, 178.27, 178.225, 178.25, 178.33, 178.1631, 178.0534, 178.0201, 178.075, 178.16, 178.266, 177.965, 177.99, 178.05, 177.82, 177.82, 177.61, 177.67, 177.6499, 177.415, 177.37, 177.5, 177.5, 177.47, 177.75, 177.5381, 177.45, 177.41, 177.51, 177.59, 177.53, 177.48, 177.63, 177.58, 177.57, 177.75, 177.55, 177.4, 177.4, 177.48, 177.48, 177.58, 177.52, 177.575, 177.47, 177.29, 177.38, 177.47, 177.5499, 177.62, 177.66, 177.64, 177.6, 177.61, 177.691, 177.67, 177.6101, 177.69, 177.84, 177.7, 177.765, 178.035, 177.63, 177.515, 177.71, 178.92, 180.21, 180.3, 179.4, 179.92, 180.2713, 180.83, 181.19, 181.02, 180.56, 180.55, 180.57, 180.8, 180.68, 180.76, 180.985, 180.92, 180.835, 180.59, 180.55, 180.7, 180.9271, 181.3101, 181.5303, 181.22, 181.17, 181.4458, 181.46, 181.59, 181.3302], [178.915, 178.95, 179.0323, 179.055, 179.23, 179.3309, 179.1843, 179.21, 179.03, 179.2341, 179.26, 179.24, 179.125, 179.46, 179.395, 179.525, 179.5683, 179.66, 179.8, 179.86, 179.785, 179.8, 179.6916, 179.83, 179.915, 179.8621, 179.885, 179.9221, 180.146, 180.105, 180.0123, 179.79, 179.61, 179.6501, 179.765, 179.9749, 179.9, 179.765, 179.71, 179.7, 179.8021, 179.855, 179.94, 179.9, 180.1101, 180.13, 180.2578, 179.83, 179.3201, 179.215, 179.76, 179.66, 179.77, 179.91, 179.9864, 179.02, 178.87, 178.875, 178.9839, 179.065, 179.435, 179.68, 179.51, 179.8401, 179.88, 180.0099, 181.11, 180.87, 180.46, 180.485, 180.105, 179.87, 180.0101, 180.075, 179.9, 180.11, 180.3837, 180.63, 180.52, 180.2802, 180.14, 180.095, 180.245, 179.855, 179.52, 179.517, 179.42, 179.38, 179.48, 179.3801, 179.58, 179.4799, 179.745, 179.76, 179.8, 179.94, 179.615, 179.565, 179.45, 179.605, 179.6148, 179.5, 179.2384, 179.2, 179.3, 179.17, 179.32, 179.406, 179.47, 179.4905, 179.22, 179.383, 179.4523, 179.46, 179.3601, 179.49, 179.52, 179.49, 179.595, 179.385, 179.455, 179.6179, 179.72, 179.27, 179.18, 179.61, 179.93, 180.06, 179.8, 180.1499, 180.41, 180.21, 179.84, 179.78, 178.64, 178.45, 178.88, 179.1103, 178.8399, 179.1884, 179.4684, 179.58, 179.82, 179.83, 179.8617, 179.82, 179.64, 179.7677, 179.43, 179.26, 179.44, 179.455, 179.2003, 179.231, 179.09, 178.885, 179.04, 178.9299, 178.73, 179.1399, 178.9972, 178.84, 179.0411, 179.092, 179.03, 179.21, 179.245, 179.455, 179.4032, 179.395, 179.255, 179.0799, 179.135, 179.1924, 179.205, 179.2492, 179.249, 179.14, 179.24, 179.12, 179.06, 179.13, 179.26, 179.3024, 179.3806, 179.5217, 179.555, 179.46, 179.335, 179.53, 179.52, 179.43, 179.457, 179.51, 179.455, 179.58, 179.5601, 179.5344, 179.6667, 179.755, 179.585, 179.645, 179.59, 179.79, 179.213, 179.21, 179.31, 179.2, 179.5, 179.5209, 179.8197, 180.065, 180.225, 180.275, 180.41, 180.19, 180.14, 180.1, 179.99, 180.07, 180.0457, 179.865, 179.8675, 179.87, 180.0501, 179.975, 180.135, 179.925, 179.77, 179.84, 179.67, 179.7599, 179.7818, 179.8518, 179.92, 179.7727, 179.7799, 179.6, 179.6332, 179.6773, 179.7122, 179.7798, 179.76, 179.8, 179.775, 179.835, 179.65, 179.56, 179.49, 179.33, 179.36, 179.31, 179.335, 179.335, 179.395, 179.27, 179.3199, 179.0801, 178.715, 178.85, 179.045, 178.9501, 179.035, 178.99, 179.011, 179.125, 179.285, 179.29, 179.2, 179.2882, 179.165, 178.86, 178.985, 179.032, 178.9899, 178.9954, 178.85, 178.68, 178.6101, 178.485, 178.413, 178.73, 178.4938, 178.4, 178.37, 178.07, 178.13, 177.8819, 177.5, 177.72, 178.185, 178.4442, 178.38, 178.2154, 178.1871, 178.1811, 178.31, 178.3, 178.35, 178.3699, 178.2114, 178.0677, 178.0898, 178.1999, 178.23, 178.2882, 178.0002, 178.045, 178.0828, 177.8786, 177.835, 177.6411, 177.69, 177.685, 177.43, 177.43, 177.5266, 177.5325, 177.58, 177.775, 177.5381, 177.53, 177.465, 177.545, 177.6391, 177.58, 177.595, 177.67, 177.68, 177.595, 177.77, 177.5701, 177.408, 177.43, 177.53, 177.535, 177.58, 177.5681, 177.58, 177.5001, 177.35, 177.489, 177.4799, 177.57, 177.64, 177.675, 177.645, 177.8374, 177.7, 177.72, 177.705, 177.628, 177.7001, 177.89, 177.7299, 177.95, 178.11, 177.72, 177.5294, 178.0799, 179.2801, 180.24, 180.48, 179.9601, 180.2608, 180.87, 181.09, 181.35, 181.09, 180.64, 180.9187, 180.72, 180.845, 180.92, 180.98, 181.08, 180.9422, 180.93, 180.785, 180.57, 180.72, 181.04, 181.5298, 181.5576, 181.32, 181.3, 181.53, 181.555, 181.61, 181.354], [115410, 165849, 65284, 165151, 152572, 143655, 85958, 101416, 132112, 122111, 68563, 83423, 121769, 164607, 184192, 127537, 77235, 96682, 147649, 147472, 100352, 77789, 150738, 115239, 74864, 63800, 85285, 82983, 124888, 113240, 145305, 207408, 243422, 154078, 145102, 142381, 128189, 99579, 130818, 113535, 192839, 374337, 123645, 150789, 270510, 337733, 451779, 1204953.0, 489054, 348856, 333656, 197125, 272438, 322380, 266147, 444172, 244345, 280721, 180688, 167458, 211920, 174624, 100036, 156558, 199541, 144826, 690173, 286300, 260925, 253267, 138045, 209249, 184126, 293177, 255562, 176964, 235619, 378015, 101339, 103635, 73865, 117004, 141407, 208337, 133686, 147360, 169588, 171956, 113831, 149646, 69498, 78718, 195146, 123139, 113165, 210254, 104010, 103772, 93428, 107192, 72651, 219133, 183891, 63887, 129490, 105403, 121897, 129263, 64767, 61294, 159747, 71114, 95690, 77438, 90639, 73360, 83993, 110935, 134004, 136513, 169172, 179810, 194291, 449855, 404160, 766179, 291228, 268492, 245682, 338200, 419178, 283786, 244996, 162107, 429338, 252950, 182036, 220809, 155382, 215762, 138934, 131223, 155460, 114527, 160432, 179376, 117535, 126320, 203791, 134375, 156845, 101285, 167649, 73084, 213016, 90869, 82557, 62819, 141486, 104870, 86476, 68844, 172153, 68631, 84011, 111476, 59843, 129065, 116524, 89864, 86438, 64477, 65412, 99032, 43755, 86561, 70500, 90350, 98156, 57115, 68154, 88285, 114921, 65056, 98053, 159463, 58229, 138588, 77810, 141442, 147859, 146372, 65762, 106393, 80373, 118328, 193271, 112003, 275926, 298478, 159925, 378016, 221644, 927108, 394185, 310320, 230990, 183953, 175901, 195350, 278188, 381943, 208908, 267910, 183637, 264192, 183116, 126196, 141433, 327988, 174770, 154261, 96731, 137895, 144160, 146972, 95498, 135971, 140337, 194425, 136646, 148178, 76680, 107716, 85430, 100058, 61358, 116400, 114605, 64737, 51002, 75308, 79310, 80716, 52592, 66183, 77988, 147632, 72741, 100164, 78727, 119397, 46329, 106962, 71347, 76399, 61812, 144192, 194339, 108011, 149415, 54131, 131140, 94452, 98211, 130971, 155099, 125449, 72028, 84381, 88650, 145852, 151606, 55232, 80858, 129293, 125365, 107579, 192413, 355223, 428106, 978606, 172735, 352517, 117999, 155746, 174581, 201818, 156741, 107127, 192190, 179199, 146938, 135389, 167658, 147667, 119241, 134256, 152736, 95621, 111964, 72529, 80713, 92714, 100315, 82357, 126159, 78663, 128856, 116407, 73480, 100261, 79070, 67999, 97436, 95292, 94005, 56903, 120481, 59862, 62065, 142714, 68281, 100012, 81043, 59333, 92254, 79220, 89616, 78779, 97539, 106478, 95029, 50971, 168297, 115909, 112070, 35042, 116424, 61229, 109678, 146240, 56543, 70900, 74204, 40661, 99712, 220449, 2269708.0, 78706, 100561, 148649, 124713, 222091, 111245, 243757, 162381, 606103, 457589, 1501480.0, 394793, 410500, 372523, 460056, 462423, 570968, 370012, 422232, 228421, 314773, 298096, 204294, 197314, 166509, 162193, 155957, 194965, 131927, 196896, 87463, 104831, 201700, 515940, 216086, 289184, 190403, 119847, 144717, 132565, 92418]], "output_timestamps": [1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0], "output_window": [[181.459, 181.3081, 181.285, 181.56, 181.65, 181.595, 181.6599, 181.805, 182.0201, 181.9901, 181.82, 181.6904, 181.82, 181.8326, 182.01, 182.07, 182.16, 182.225, 182.27, 182.445, 182.8365, 182.625, 182.515, 182.3742, 182.2539, 182.01, 182.1199, 182.17, 181.85, 181.86, 181.9, 182.18, 182.2, 182.0401, 182.065, 181.87, 181.913, 181.935, 182.13, 181.99, 181.935, 182.15, 181.88, 181.8, 181.52, 181.65, 181.805, 182.63, 181.98, 182.39, 182.15, 182.35, 182.42, 182.27, 181.7973, 181.97, 181.885, 181.77, 181.9497, 182.385, 182.5, 181.8337, 181.87, 182.14, 181.96, 181.02, 179.675, 179.965, 180.515, 180.42, 179.8612, 179.94, 179.96, 180.16, 179.95, 180.0113, 179.82, 179.815], [181.4893, 181.39, 181.39, 181.61, 181.665, 181.632, 181.79, 181.8307, 182.1, 182.04, 181.88, 181.7899, 181.9, 181.88, 182.025, 182.17, 182.24, 182.36, 182.4, 182.55, 182.88, 182.64, 182.575, 182.4499, 182.35, 182.1, 182.12, 182.18, 181.89, 181.8718, 181.96, 182.29, 182.2548, 182.1, 182.07, 182.04, 181.94, 182.06, 182.135, 182.02, 181.97, 182.15, 181.9, 181.81, 181.64, 181.67, 181.89, 182.94, 182.09, 182.51, 182.21, 182.4, 182.615, 182.39, 181.925, 182.16, 181.9955, 182.055, 182.03, 182.55, 182.57, 182.07, 181.9344, 182.2, 181.97, 181.05, 179.79, 180.18, 180.52, 180.43, 179.87, 179.945, 179.97, 180.21, 180.0892, 180.02, 179.9, 179.815], [181.29, 181.21, 181.285, 181.51, 181.56, 181.53, 181.65, 181.68, 181.935, 181.95, 181.76, 181.67, 181.77, 181.73, 181.96, 182.07, 182.14, 182.22, 182.235, 182.44, 182.75, 182.41, 182.47, 182.3446, 182.16, 182.01, 182.03, 182.07, 181.83, 181.66, 181.88, 182.17, 182.16, 182.0209, 181.89, 181.855, 181.84, 181.93, 182.0717, 181.91, 181.93, 182.05, 181.77, 181.705, 181.465, 181.26, 181.7, 182.3, 181.78, 182.27, 181.95, 182.09, 182.34, 181.87, 181.67, 181.94, 181.85, 181.76, 181.8303, 182.35, 182.35, 181.82, 181.78, 182.045, 181.6, 180.59, 179.64, 179.96, 180.16, 180.29, 179.61, 179.73, 179.78, 179.84, 179.925, 179.8847, 179.81, 179.7], [181.33, 181.3446, 181.35, 181.53, 181.57, 181.54, 181.75, 181.82, 181.9986, 181.99, 181.81, 181.675, 181.8976, 181.875, 181.985, 182.16, 182.23, 182.32, 182.3817, 182.5498, 182.855, 182.5722, 182.5688, 182.4485, 182.18, 182.04, 182.11, 182.08, 181.8891, 181.8, 181.9512, 182.275, 182.1781, 182.061, 181.9, 182.04, 181.905, 182.06, 182.1113, 181.956, 181.965, 182.135, 181.8089, 181.7552, 181.625, 181.3, 181.77, 182.58, 181.88, 182.31, 181.9991, 182.24, 182.5999, 182.0899, 181.86, 182.08, 181.91, 181.93, 181.93, 182.495, 182.39, 182.055, 181.8752, 182.08, 181.6788, 180.665, 179.68, 180.1399, 180.2318, 180.37, 179.755, 179.81, 179.92, 179.8778, 180.05, 179.99, 179.845, 179.7421], [113698, 111942, 175399, 123115, 93718, 106117, 237405, 133439, 194983, 83039, 91078, 82086, 113493, 144201, 97891, 142039, 146174, 250623, 191611, 227408, 331780, 362466, 148252, 180625, 163638, 191732, 66939, 142184, 136768, 250891, 121147, 260330, 129190, 120782, 107523, 142277, 111474, 213441, 122801, 143870, 110547, 198439, 195906, 182303, 243794, 424548, 559800, 1813343.0, 356403, 348441, 318100, 410957, 544183, 563633, 245368, 259979, 231062, 348734, 270721, 361944, 245700, 335946, 198534, 144088, 351116, 529518, 612324, 312713, 226111, 188318, 283063, 189341, 195595, 206653, 148168, 193349, 130082, 101646]], "text": {"content": "Here's Why Momentum Investors Will Love Apple (AAPL)\nBy Zacks Equity Research\nPublished on: 2022-01-03T17:00:06Z\n\nDoes Apple (AAPL) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Apple (AAPL Quick QuoteAAPL  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Apple currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AAPL that show why this maker of iPhones, iPads and other products shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AAPL, shares are up 0.73% over the past week while the Zacks Computer - Mini computers industry is down 0.3% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.72% compares favorably with the industry's 5.59% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Apple have risen 24.26%, and are up 33.82% in the last year. In comparison, the S&P 500 has only moved 11.06% and 28.59%, respectively.\nInvestors should also pay attention to AAPL's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. AAPL is currently averaging 101,922,136 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with AAPL.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AAPL's consensus estimate, increasing from $5.77 to $5.82 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that AAPL is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Apple on your short list.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641229206000, "published_utc": "2022-01-03T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1846613/heres-why-momentum-investors-will-love-apple-aapl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2140831808830755, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1892505094126365, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.46228656065729623, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [178.915, 178.9325, 178.96576666666667, 178.98807499999998, 179.03645999999998, 179.0855333333333, 179.09964285714287, 179.1134375, 179.10416666666666, 179.11716, 179.15166, 179.18066, 179.18993, 179.23043, 179.24693000000002, 179.26634, 179.30473999999998, 179.34974, 179.42674, 179.48933000000002, 179.54182999999998, 179.59783000000002, 179.65449, 179.69149000000002, 179.74349, 179.7772, 179.80887, 179.83508, 179.86968000000002, 179.89418, 179.91691, 179.91591, 179.90775000000002, 179.88975999999997, 179.87475999999998, 179.88603999999998, 179.88754, 179.87183, 179.82823, 179.78772999999998, 179.76671000000002, 179.77321, 179.80621, 179.8312, 179.86570999999998, 179.88122, 179.91699999999997, 179.92350000000002, 179.88451, 179.83601, 179.83180000000002, 179.8123, 179.7953, 179.7963, 179.78393, 179.67293, 179.53415, 179.43865, 179.40503, 179.39003000000002, 179.35753, 179.35953, 179.33353000000002, 179.32654, 179.3159, 179.41488999999999, 179.63889, 179.83838999999998, 179.986, 180.12800000000001, 180.195, 180.214, 180.26401, 180.2875, 180.2895, 180.29951, 180.22688, 180.20288, 180.20888, 180.1884, 180.19189999999998, 180.2144, 180.23789000000002, 180.21589, 180.17789, 180.11858999999998, 180.02222, 179.89722, 179.79322, 179.70320999999998, 179.64721, 179.5857, 179.5357, 179.5262, 179.55419999999998, 179.59650000000002, 179.616, 179.6345, 179.63150000000002, 179.65399, 179.65747000000002, 179.65948, 179.60881999999998, 179.55282, 179.50281999999999, 179.42582, 179.39632, 179.38042000000002, 179.38242, 179.37097, 179.33148999999997, 179.31978999999998, 179.34118, 179.36718000000002, 179.37319, 179.40519, 179.42519, 179.43359, 179.44609, 179.43554, 179.45904000000002, 179.48253, 179.5093, 179.4903, 179.47229, 179.48429000000002, 179.52528999999998, 179.58229, 179.60279, 179.67928, 179.77478000000002, 179.83399, 179.84599, 179.89699000000002, 179.84299000000001, 179.72699, 179.62198999999998, 179.52702, 179.43101, 179.33486, 179.2407, 179.17770000000002, 179.1757, 179.18069999999997, 179.30287, 179.43986999999998, 179.51587, 179.58161, 179.64062, 179.64778, 179.64494, 179.63244, 179.57047, 179.51057, 179.43339999999998, 179.3399, 179.2799, 179.19612, 179.12612, 179.11410999999998, 179.06982999999997, 179.00833, 178.99241, 178.97851, 178.97251, 179.00501000000003, 179.02551, 179.07802, 179.14534, 179.17085000000003, 179.19663, 179.22062, 179.23001000000002, 179.24005, 179.25754999999998, 179.26147, 179.26187, 179.23037, 179.21405, 179.18654999999998, 179.16705000000002, 179.17206, 179.18455999999998, 179.19556, 179.21312, 179.24037, 179.27097, 179.30297000000002, 179.31247000000002, 179.35347000000002, 179.39947, 179.42947, 179.44917, 179.46993, 179.47737, 179.4832, 179.48371, 179.49115, 179.52432, 179.54682, 179.55332, 179.57482, 179.58812, 179.61612, 179.59192000000002, 179.55491999999998, 179.52991000000003, 179.49647, 179.4798, 179.45639, 179.47985999999997, 179.52186, 179.58535999999998, 179.63386, 179.75356000000002, 179.85156, 179.93456, 180.02456, 180.07356, 180.12847000000002, 180.15107, 180.13107, 180.09532000000002, 180.05482, 180.01883, 179.99733, 179.99683, 179.97933, 179.95733, 179.93433, 179.89676, 179.88625, 179.87768, 179.87586000000002, 179.86284999999998, 179.84261999999998, 179.80711, 179.77461, 179.76093, 179.74465999999998, 179.74888, 179.75087000000002, 179.74869, 179.74351, 179.72901000000002, 179.73524, 179.72225, 179.71824999999998, 179.70392999999999, 179.66920000000002, 179.63398, 179.587, 179.5445, 179.498, 179.45999999999998, 179.4035, 179.37049000000002, 179.32250000000002, 179.245, 179.197, 179.1655, 179.12951, 179.09951, 179.06501, 179.02661, 179.01211, 179.00861999999998, 179.02961, 179.07810999999998, 179.12192999999996, 179.13393000000002, 179.12492, 179.11992, 179.12412, 179.12201, 179.10905, 179.06554999999997, 179.00455, 178.94556, 178.86524, 178.79004, 178.77704, 178.72791999999998, 178.66472, 178.60273, 178.51019, 178.43819000000002, 178.35837999999998, 178.24737, 178.17086999999998, 178.14807000000002, 178.11948999999998, 178.10810999999998, 178.08964999999998, 178.07136, 178.08247, 178.10047, 178.14228, 178.22728, 178.29227, 178.29491000000002, 178.25726, 178.22824, 178.22669000000002, 178.23098, 178.24169, 178.21071, 178.18521, 178.15849, 178.10935999999998, 178.07172, 178.02906000000002, 177.98908, 177.93759, 177.85759, 177.77177, 177.72440999999998, 177.67316, 177.62288, 177.61252, 177.58283, 177.57172, 177.54922000000002, 177.53521999999998, 177.55613, 177.57112999999998, 177.57797, 177.59172, 177.60172, 177.58372000000003, 177.60691000000003, 177.61092, 177.60522, 177.59372, 177.58281, 177.57831, 177.57681, 177.56662, 177.55662, 177.54712999999998, 177.50512999999998, 177.49702, 177.50421, 177.51821, 177.52921, 177.54321, 177.54971, 177.57664000000003, 177.58864, 177.61063, 177.64613000000003, 177.66003, 177.68205, 177.71405, 177.72304, 177.75054, 177.79703999999998, 177.78529999999998, 177.76824000000002, 177.80423000000002, 177.96174, 178.22294, 178.50092999999998, 178.70794, 178.96103, 179.25303, 179.55103000000003, 179.91403, 180.27008999999998, 180.52609999999999, 180.68995999999999, 180.73796, 180.77446, 180.87045, 180.94236999999998, 180.96337, 180.94859, 180.90659, 180.87608999999998, 180.86909, 180.84922, 180.88122, 180.9497, 181.01345999999998, 181.04746, 181.06946, 181.12824, 181.19074, 181.27324000000002, 181.35164], "in_sma_50": [178.915, 178.9325, 178.96576666666667, 178.98807499999998, 179.03645999999998, 179.0855333333333, 179.09964285714287, 179.1134375, 179.10416666666666, 179.11716, 179.13014545454544, 179.13930000000002, 179.1382, 179.16118571428572, 179.17677333333333, 179.19853750000001, 179.22028823529413, 179.24471666666668, 179.27394210526316, 179.303245, 179.3261857142857, 179.34772272727272, 179.3626739130435, 179.38214583333334, 179.40346000000002, 179.4211, 179.43828148148148, 179.4555607142857, 179.47936896551727, 179.50022333333334, 179.51674193548388, 179.52528125, 179.52784848484848, 179.53144411764706, 179.53811714285715, 179.55025, 179.5597027027027, 179.5651052631579, 179.5688205128205, 179.5721, 179.57770975609756, 179.5843119047619, 179.59258372093024, 179.59957045454544, 179.61091555555555, 179.6222, 179.63572340425534, 179.63977083333336, 179.6332469387755, 179.62488199999999, 179.64178199999998, 179.655982, 179.670736, 179.68783599999998, 179.70296399999998, 179.69674600000002, 179.69045999999997, 179.68376, 179.682838, 179.679456, 179.68295600000002, 179.69175600000003, 179.699456, 179.707058, 179.716758, 179.72645599999998, 179.75728999999998, 179.78149000000002, 179.79468999999997, 179.80719000000002, 179.81359, 179.81499, 179.82136, 179.82626, 179.82596, 179.83091800000003, 179.840892, 179.85505, 179.86253, 179.866034, 179.868588, 179.87468800000002, 179.887388, 179.89148600000001, 179.886586, 179.877428, 179.86782799999997, 179.860128, 179.85552800000002, 179.84913, 179.844688, 179.837186, 179.83328599999996, 179.83048599999998, 179.824284, 179.820484, 179.80762799999997, 179.802328, 179.80492600000002, 179.812726, 179.809822, 179.80662199999998, 179.79599, 179.78179, 179.768062, 179.77106199999997, 179.780062, 179.790682, 179.800404, 179.80891400000002, 179.80461400000002, 179.798674, 179.79752, 179.789918, 179.77952000000002, 179.76912199999998, 179.73732200000003, 179.709722, 179.692422, 179.670422, 179.657422, 179.65238000000002, 179.646578, 179.630478, 179.61607800000002, 179.60607799999997, 179.59700400000003, 179.585604, 179.571204, 179.568598, 179.57399800000002, 179.57629799999998, 179.56819800000002, 179.566698, 179.54909800000001, 179.52775800000003, 179.51695800000002, 179.511564, 179.498762, 179.494928, 179.492696, 179.494698, 179.496198, 179.497598, 179.498832, 179.49643200000003, 179.49693200000002, 179.500986, 179.500586, 179.49368600000003, 179.49019, 179.48929, 179.488528, 179.489148, 179.484948, 179.479248, 179.47364800000003, 179.464126, 179.449326, 179.442314, 179.43785799999998, 179.426998, 179.418774, 179.411414, 179.404812, 179.399212, 179.39371199999997, 179.39301199999997, 179.38917600000002, 179.389376, 179.385376, 179.37461599999997, 179.362916, 179.36136399999998, 179.361864, 179.35464800000003, 179.341028, 179.322628, 179.31142799999998, 179.29083, 179.26382999999998, 179.24223, 179.23063000000002, 179.22107799999998, 179.23589, 179.25732399999998, 179.270824, 179.277818, 179.28772, 179.294552, 179.29558400000002, 179.29258399999998, 179.285324, 179.27892400000002, 179.27078999999998, 179.26599, 179.26439200000002, 179.259726, 179.26445999999999, 179.27435999999997, 179.27726, 179.28106, 179.288854, 179.300034, 179.302494, 179.308994, 179.314394, 179.319796, 179.335196, 179.34281600000003, 179.35926600000002, 179.383766, 179.407444, 179.43110399999998, 179.458704, 179.47830399999998, 179.496204, 179.509104, 179.52084, 179.53434000000001, 179.550154, 179.565856, 179.58050599999999, 179.59405800000002, 179.61096, 179.625476, 179.643196, 179.65889600000003, 179.669496, 179.68389599999998, 179.696096, 179.708694, 179.71912999999998, 179.730118, 179.740906, 179.745926, 179.750424, 179.75322399999996, 179.759188, 179.762134, 179.765978, 179.77297400000003, 179.779034, 179.78483400000002, 179.791234, 179.79633400000003, 179.798132, 179.798644, 179.79511, 179.78661, 179.78211, 179.77541000000002, 179.77031000000002, 179.76121, 179.76485, 179.76605, 179.766248, 179.76385000000002, 179.74815, 179.734732, 179.71923800000002, 179.69694000000004, 179.67314000000002, 179.64744000000002, 179.61946, 179.59815999999998, 179.58106000000004, 179.56486, 179.54906000000003, 179.53342399999997, 179.51581000000002, 179.49571, 179.47806, 179.46129999999997, 179.44009599999998, 179.420504, 179.394804, 179.369904, 179.346706, 179.31960600000002, 179.294466, 179.273868, 179.24810800000003, 179.219072, 179.188072, 179.15401800000004, 179.12102, 179.08665800000003, 179.04399400000003, 179.00484799999998, 178.97430399999996, 178.94759199999996, 178.919992, 178.8883, 178.85654200000002, 178.82346399999997, 178.796664, 178.771464, 178.748664, 178.729462, 178.70649, 178.681644, 178.65673999999999, 178.634038, 178.61073799999997, 178.59110199999998, 178.56470800000002, 178.544006, 178.531362, 178.51193399999997, 178.487734, 178.461554, 178.43465399999997, 178.408554, 178.376934, 178.34303400000002, 178.307866, 178.272716, 178.24031599999998, 178.210052, 178.17751399999997, 178.150914, 178.12051400000001, 178.09077399999998, 178.063758, 178.03545000000003, 178.01035, 177.99015, 177.971548, 177.953748, 177.940888, 177.91769, 177.895974, 177.876574, 177.859774, 177.84907399999997, 177.838074, 177.831798, 177.833398, 177.829, 177.81230000000002, 177.79319600000002, 177.775194, 177.76228600000002, 177.751344, 177.741222, 177.727922, 177.71866999999997, 177.70567000000003, 177.692672, 177.68254399999998, 177.67375, 177.665956, 177.659758, 177.64975600000002, 177.64299199999996, 177.645188, 177.638688, 177.62762000000004, 177.631646, 177.660548, 177.712526, 177.768326, 177.813828, 177.87044400000002, 177.939244, 178.01051199999998, 178.086862, 178.157062, 178.214362, 178.28197400000002, 178.345774, 178.413374, 178.480874, 178.54769199999998, 178.61769199999998, 178.68463599999998, 178.749836, 178.81193599999997, 178.871436, 178.93043600000001, 178.99983399999996, 179.08227, 179.164822, 179.240622, 179.31592200000003, 179.39492199999998, 179.47466, 179.55526, 179.63233799999998], "in_sma_200": [178.915, 178.9325, 178.96576666666667, 178.98807499999998, 179.03645999999998, 179.0855333333333, 179.09964285714287, 179.1134375, 179.10416666666666, 179.11716, 179.13014545454544, 179.13930000000002, 179.1382, 179.16118571428572, 179.17677333333333, 179.19853750000001, 179.22028823529413, 179.24471666666668, 179.27394210526316, 179.303245, 179.3261857142857, 179.34772272727272, 179.3626739130435, 179.38214583333334, 179.40346000000002, 179.4211, 179.43828148148148, 179.4555607142857, 179.47936896551727, 179.50022333333334, 179.51674193548388, 179.52528125, 179.52784848484848, 179.53144411764706, 179.53811714285715, 179.55025, 179.5597027027027, 179.5651052631579, 179.5688205128205, 179.5721, 179.57770975609756, 179.5843119047619, 179.59258372093024, 179.59957045454544, 179.61091555555555, 179.6222, 179.63572340425534, 179.63977083333336, 179.6332469387755, 179.62488199999999, 179.62753137254902, 179.62815576923077, 179.63083207547172, 179.63600185185186, 179.64237272727271, 179.63125892857144, 179.61790350877192, 179.60509482758619, 179.59456610169494, 179.58574, 179.583268852459, 179.58482903225809, 179.58364126984125, 179.5876484375, 179.59214615384616, 179.59847575757576, 179.62103582089551, 179.63940294117648, 179.6512956521739, 179.6632057142857, 179.66942816901408, 179.6722138888889, 179.67684246575342, 179.68222297297297, 179.68512666666666, 179.69071710526316, 179.69971688311688, 179.7116435897436, 179.7218759493671, 179.728855, 179.73393086419753, 179.73833414634146, 179.74443855421686, 179.74575476190478, 179.7430988235294, 179.74046976744185, 179.73678620689654, 179.73273181818183, 179.72989213483146, 179.72600555555556, 179.7244010989011, 179.72174347826086, 179.7219935483871, 179.72239787234042, 179.7232147368421, 179.7254729166667, 179.72433402061856, 179.7227081632653, 179.7199535353535, 179.718804, 179.71777425742576, 179.71563921568628, 179.71100582524272, 179.7060923076923, 179.70222476190474, 179.69720377358493, 179.6936785046729, 179.69101481481482, 179.6889871559633, 179.68718272727273, 179.68297387387386, 179.6802955357143, 179.6782778761062, 179.67636315789474, 179.67361304347824, 179.6720301724138, 179.67073076923077, 179.66919915254235, 179.6685756302521, 179.6662125, 179.66446694214875, 179.66408524590165, 179.66453983739837, 179.66135806451612, 179.6575072, 179.65713015873015, 179.65927874015748, 179.662409375, 179.66347596899226, 179.6672176923077, 179.67288778625954, 179.67695681818182, 179.6781827067669, 179.67894253731342, 179.6712466666667, 179.6622669117647, 179.65655693430656, 179.65259855072463, 179.64675179856116, 179.64347785714284, 179.64223617021275, 179.64179788732395, 179.64304405594407, 179.64434236111111, 179.64584137931035, 179.64703424657534, 179.6469863945578, 179.64780202702704, 179.64634026845638, 179.64376466666667, 179.64241523178808, 179.6411822368421, 179.63830065359477, 179.63565584415585, 179.63213548387097, 179.62734615384616, 179.6236050955414, 179.61921455696205, 179.61362201257862, 179.61066125, 179.60685093167703, 179.60211728395063, 179.5986754601227, 179.59558597560977, 179.59215818181818, 179.58985602409638, 179.58779101796407, 179.5870005952381, 179.58591301775147, 179.58479, 179.5828614035088, 179.57993720930233, 179.5773653179191, 179.5751528735632, 179.5730377142857, 179.57119772727273, 179.56937740112994, 179.56696516853933, 179.56513854748604, 179.56266555555555, 179.55988839779008, 179.55752637362636, 179.5559005464481, 179.55452282608695, 179.5535827027027, 179.5534112903226, 179.55341978609627, 179.55292287234045, 179.55176984126985, 179.5516552631579, 179.5514895287958, 179.55085677083332, 179.55037046632125, 179.55016237113404, 179.54967435897439, 179.54982908163265, 179.54988121827412, 179.54980303030302, 179.5503904522613, 179.55141350000002, 179.5547635, 179.55823850000002, 179.56102700000002, 179.564702, 179.564617, 179.5640125, 179.56464099999997, 179.564591, 179.566941, 179.56837499999997, 179.57117349999996, 179.5752985, 179.5807985, 179.5848735, 179.58994850000002, 179.5932735, 179.596132, 179.598332, 179.59928200000002, 179.600332, 179.60163550000001, 179.60196050000002, 179.60284, 179.60304, 179.6037155, 179.60428, 179.60553, 179.6055445, 179.60366449999998, 179.60233950000003, 179.600628, 179.60047749999998, 179.6013365, 179.60234499999999, 179.60312000000002, 179.60210899999998, 179.6015085, 179.60068349999997, 179.6002995, 179.600186, 179.5997365, 179.5993605, 179.5984605, 179.5979605, 179.59628500000002, 179.59481, 179.591771, 179.590421, 179.59127049999998, 179.59184549999998, 179.58984550000002, 179.58809549999998, 179.5859205, 179.5830455, 179.58008850000002, 179.5813385, 179.583588, 179.5846135, 179.583269, 179.58219400000002, 179.580244, 179.5765945, 179.5742195, 179.56996900000001, 179.56562399999999, 179.56119950000001, 179.55207449999997, 179.5441745, 179.5378745, 179.53189049999997, 179.5271905, 179.52214049999998, 179.517015, 179.5118, 179.5072495, 179.5016765, 179.494008, 179.484258, 179.47470850000002, 179.46573249999997, 179.45709749999997, 179.45027249999998, 179.4415165, 179.43424149999998, 179.4284915, 179.42125650000003, 179.41480649999997, 179.40731599999998, 179.39741599999996, 179.3891155, 179.3821405, 179.37696200000002, 179.370137, 179.362414, 179.35434949999998, 179.345555, 179.33903, 179.33270499999998, 179.327205, 179.3210295, 179.31401250000002, 179.30685100000002, 179.301108, 179.29610750000003, 179.2907575, 179.28634850000003, 179.2797495, 179.27294450000002, 179.2660085, 179.257949, 179.251024, 179.24231450000002, 179.23350299999998, 179.22462800000002, 179.21497750000003, 179.2046775, 179.1947105, 179.18492300000003, 179.17484800000003, 179.16679799999997, 179.1572135, 179.146774, 179.13549899999998, 179.126874, 179.1191695, 179.1090195, 179.0973445, 179.0853945, 179.0747945, 179.06202000000002, 179.04882, 179.0356205, 179.02346049999997, 179.01171049999996, 179.0061605, 179.0015855, 178.9950855, 178.98737450000002, 178.98107499999998, 178.97263349999997, 178.96204150000003, 178.95158649999996, 178.939886, 178.928586, 178.91747750000002, 178.9067525, 178.89677749999998, 178.887126, 178.878476, 178.870776, 178.862101, 178.852966, 178.84546499999996, 178.83876, 178.8319595, 178.8272845, 178.8226345, 178.816585, 178.81058199999998, 178.80528199999998, 178.8066965, 178.8136965, 178.82089100000002, 178.8252315, 178.8313855, 178.83968549999997, 178.84891050000002, 178.8583855, 178.8668195, 178.87304450000002, 178.881363, 178.8895635, 178.8981135, 178.90675149999998, 178.9156265, 178.92478050000003, 178.93324650000002, 178.9421965, 178.9499215, 178.95717150000002, 178.96547149999998, 178.9750215, 178.98637050000002, 178.9976465, 179.00734350000002, 179.01623499999997, 179.02610999999996, 179.03658499999997, 179.04796, 179.05707999999998], "in_ema_10": [178.915, 178.92136363636362, 178.94153388429748, 178.96216408715247, 179.01086152585202, 179.06905033933347, 179.09000482309102, 179.11182212798357, 179.0969453774411, 179.1218825815427, 179.14699483944403, 179.16390486863602, 179.15683125615672, 179.2119528459464, 179.2452341466834, 179.2961006654682, 179.34559145356488, 179.4027566438258, 179.47498270858472, 179.54498585247842, 179.58862478839143, 179.62705664504753, 179.63879180049344, 179.67355692767643, 179.7174556680989, 179.74375463753546, 179.76943561252898, 179.79719277388733, 179.8606122695442, 179.90504640235434, 179.92454705647174, 179.90008395529506, 179.84734141796866, 179.81147934197435, 179.80302855252447, 179.8342779066109, 179.8462273781362, 179.83145876392962, 179.80937535230606, 179.78948892461403, 179.79178184741147, 179.803276056973, 179.82813495570517, 179.84120132739514, 179.89009199514146, 179.93371163238845, 179.99263679013598, 179.96306646465672, 179.84616347108278, 179.73140647634045, 179.736605298824, 179.72267706267417, 179.73128123309704, 179.76377555435212, 179.8042527262881, 179.66166132150843, 179.517722899416, 179.40086419043126, 179.32505251944377, 179.27777024318127, 179.30635747169376, 179.37429247684037, 179.39896657196027, 179.47917264978565, 179.55205034982464, 179.6352957407656, 179.90342378789913, 180.079164917372, 180.14840765966798, 180.20960626700105, 180.1905869457281, 180.13229841014117, 180.1100805173882, 180.10370224149943, 180.06666547031773, 180.0745444757145, 180.13075457103912, 180.2215264672138, 180.27579438226581, 180.27659540367202, 180.25175987573164, 180.22325808014406, 180.2272111564815, 180.1595364007576, 180.04325705516527, 179.94757395422613, 179.8516514170941, 179.7658966139861, 179.71391541144314, 179.65322170027164, 179.63990866385862, 179.61081617952067, 179.63521323778963, 179.6579017400097, 179.68373778728065, 179.73033091686597, 179.70936165925397, 179.68311408484416, 179.64072970578158, 179.63423339563946, 179.63070005097774, 179.60693640534544, 179.5399297861917, 179.47812437052045, 179.4457381213349, 179.39560391745584, 179.38185775064568, 179.3862472505283, 179.4014750231595, 179.41766138258504, 179.38172294938775, 179.38195514040814, 179.39474511487938, 179.40660963944674, 179.39815334136551, 179.4148527338445, 179.43397041860004, 179.44415761521822, 179.47158350336036, 179.45584104820392, 179.45568813034865, 179.48518119755798, 179.5278755252747, 179.48098906613384, 179.4262637813822, 179.45967036658544, 179.5451848453881, 179.63878760077208, 179.66809894608622, 179.7556991377069, 179.8746629308511, 179.93563330705996, 179.91824543304904, 179.89310989976738, 179.66527173617328, 179.44431323868722, 179.34171083165316, 179.29963613498893, 179.21604774680912, 179.21102088375292, 179.25781708670695, 179.31639579821478, 179.40796019853934, 179.4846947078958, 179.553241124642, 179.60174273834343, 179.60869860409915, 179.63760794880838, 179.59986104902504, 179.53806813102048, 179.520237561744, 179.50837618688146, 179.4523623347212, 179.41211463749914, 179.353548339772, 179.26835773254072, 179.22683814480604, 179.17284939120492, 179.09233132007674, 179.10098017097187, 179.08211104897697, 179.0380908582539, 179.038637974935, 179.04834016131045, 179.04500558652674, 179.07500457079462, 179.10591283065014, 179.16938322507738, 179.2118953659724, 179.24518711761377, 179.24697127804762, 179.21659468203896, 179.20175928530458, 179.20005759706737, 179.20095621578238, 179.20972781291286, 179.21686821056505, 179.20289217228049, 179.20963905004766, 179.19334104094807, 179.16909721532113, 179.16198863071727, 179.17980887967775, 179.2020981742818, 179.2345530516851, 179.28676158774235, 179.33553220815284, 179.3581627157614, 179.35395131289567, 179.38596016509644, 179.41033104416982, 179.41390721795713, 179.42174226923763, 179.43778912937626, 179.44091837858056, 179.46620594611136, 179.4832775922729, 179.492572575496, 179.524232107224, 179.56618990591053, 179.5696099230177, 179.58331720974175, 179.58453226251598, 179.6218900329676, 179.54754639060985, 179.48617431958988, 179.45414262511898, 179.40793487509734, 179.424673988716, 179.44216962713125, 179.51081151310737, 179.61157305617877, 179.72310522778264, 179.82344973182217, 179.93009523512723, 179.97735064692228, 180.00692325657275, 180.02384630083225, 180.01769242795365, 180.02720289559844, 180.03056600548962, 180.00046309540056, 179.9762879871459, 179.95696289857392, 179.97389691701503, 179.97409747755773, 180.00335248163813, 179.98910657588573, 179.94926901663376, 179.92940192270032, 179.8822379367548, 179.85999467552665, 179.8457774617945, 179.84687246874094, 179.86016838351532, 179.84426504105798, 179.83256230632017, 179.7902782506256, 179.76171856869365, 179.74636973802205, 179.74015705838167, 179.74736486594864, 179.74966216304887, 179.75881449703996, 179.76175731575995, 179.77507416743998, 179.7523334097236, 179.71736369886477, 179.67602484452573, 179.61311123643014, 179.56709101162465, 179.52034719132925, 179.48664770199667, 179.45907539254273, 179.44742532117132, 179.41516617186744, 179.3978450497097, 179.34007322248974, 179.2264235456734, 179.15798290100548, 179.13744055536813, 179.10337863621027, 179.09094615689932, 179.07259231019037, 179.06139370833756, 179.0729584886398, 179.11151149070528, 179.14396394694066, 179.15415232022417, 179.17852462563795, 179.17606560279467, 179.11859912955927, 179.09430837873032, 179.08297958259752, 179.06605602212522, 179.0532094726479, 179.0162622958028, 178.95512369656592, 178.8923921153721, 178.81832082166807, 178.74462612681933, 178.74196683103398, 178.69684558902776, 178.64287366374998, 178.5932602703409, 178.4981220393698, 178.43119075948437, 178.33131971230537, 178.1801706737044, 178.09650327848541, 178.11259359148806, 178.17288566576295, 178.21054281744242, 178.21142594154378, 178.20700304308127, 178.20229339888465, 178.22187641726924, 178.2360807050385, 178.2567933041224, 178.27735815791831, 178.26536576556953, 178.22942653546596, 178.20403989265395, 178.2032871848987, 178.20814406037167, 178.22269968575864, 178.18224519743887, 178.15729152517724, 178.14374761150862, 178.09553895487068, 178.04816823580327, 177.97415582929358, 177.92249113305837, 177.87931092704775, 177.7976180312209, 177.73077838918073, 177.69365504569333, 177.66435412829455, 177.64901701405915, 177.67192301150294, 177.64759155486604, 177.62621127216312, 177.59690013176981, 177.5874637441753, 177.59685215432523, 177.59378812626608, 177.59400846694496, 177.6078251093186, 177.62094781671522, 177.6162300318579, 177.6441882078837, 177.6307176246321, 177.59022351106262, 177.5610919635967, 177.5554388793064, 177.5517227194325, 177.55686404317203, 177.55890694441345, 177.56274204542916, 177.55135258262385, 177.51474302214677, 177.51006247266554, 177.50457838672634, 177.51647322550335, 177.5389326390482, 177.56367215922126, 177.57845903936285, 177.62553921402412, 177.639077538747, 177.65379071352027, 177.6631014928802, 177.6567194032656, 177.66460678449005, 177.7055873691282, 177.71000784746852, 177.7536427842924, 177.81843500533012, 177.8005377316337, 177.75123996224576, 177.81099633274653, 178.07810609042895, 178.47117771035096, 178.83641812665078, 179.04072392180518, 179.2625559360224, 179.55481849310922, 179.833942403453, 180.1095892391888, 180.28784574115448, 180.3518737882173, 180.4549330994505, 180.50312708136858, 180.565285793847, 180.6297792858748, 180.6934557793521, 180.76373654674262, 180.7961844473349, 180.82051454781947, 180.81405735730684, 180.76968329234194, 180.76064996646159, 180.81144088165036, 180.9420516304412, 181.05396951581554, 181.10233869475815, 181.13827711389303, 181.20949945682156, 181.27231773739948, 181.33371451241774, 181.33740278288724], "in_ema_50": [178.915, 178.91637254901963, 178.92091872356787, 178.9261768128397, 178.9380914476303, 178.953495704586, 178.96254685342578, 178.9722508983895, 178.9745155690409, 178.98469535064714, 178.9954916114061, 179.0050801756647, 179.00978291387392, 179.02743848587886, 179.0418526629032, 179.06079961729915, 179.08070159309133, 179.103419177676, 179.1307360726691, 179.15933465805463, 179.1838705538172, 179.2080324928832, 179.22699592453486, 179.25064314318055, 179.2766963532519, 179.29965335900675, 179.3226081292418, 179.34611761436958, 179.37748555106097, 179.40601552945074, 179.4297913910409, 179.44391721884324, 179.45043026908468, 179.45826045461078, 179.47028945639076, 179.49007810515974, 179.50615347358485, 179.516304317758, 179.52390022686555, 179.5308061003218, 179.54144507677978, 179.55374134827863, 179.56888874638537, 179.5818735014291, 179.60258826607895, 179.6232710791739, 179.64815456626513, 179.65528575974494, 179.64214122014712, 179.62539058406293, 179.63066938468793, 179.63181960489624, 179.63723844391993, 179.64793497553092, 179.66120811374537, 179.6360626975201, 179.60602102310753, 179.57735353200528, 179.55408084447566, 179.53490120351586, 179.53098350926032, 179.53682729321088, 179.53577524249673, 179.54770954671253, 179.56074054488067, 179.57835464115988, 179.63841916503597, 179.68671645268162, 179.71704129767448, 179.74715732521668, 179.7611903712866, 179.7654574155499, 179.77505124239107, 179.7868139387679, 179.79125260783584, 179.8037525055678, 179.82649554456515, 179.85800552320967, 179.88396609092695, 179.8995046755965, 179.9089358647888, 179.91623249754218, 179.9291253407758, 179.92621846466696, 179.91028832879766, 179.89486525708008, 179.87624309013577, 179.85678257679712, 179.84200678947172, 179.82389279772775, 179.81432837428744, 179.80121353608007, 179.79900908368478, 179.79747931569716, 179.79757816606198, 179.80316333602033, 179.79578438166658, 179.7867340137581, 179.7735287583166, 179.7669197874022, 179.7609543055433, 179.7507208033651, 179.73062979146846, 179.70982078003834, 179.69374937689958, 179.67321018564863, 179.65935880581927, 179.64942316637539, 179.64238696377242, 179.63643061225193, 179.62010000000677, 179.61080196079084, 179.60458619762258, 179.59891615065698, 179.58955081141553, 179.58564685802668, 179.5830724714374, 179.5794225705967, 179.58003345018113, 179.57238507958579, 179.56778174313143, 179.5697471649694, 179.57563943300985, 179.56365357289184, 179.5486083347392, 179.55101585102395, 179.56587797451323, 179.58525530884606, 179.5936766692835, 179.61548934891943, 179.64664662935394, 179.66873891839887, 179.675455039246, 179.67955484162852, 179.63878798509407, 179.5921688484237, 179.56424065828944, 179.54643906384672, 179.51873164957823, 179.50577746724184, 179.50431168421275, 179.5072798534593, 179.51954338861776, 179.53171815769159, 179.54465862209585, 179.55545632319016, 179.55877176149642, 179.56696502575147, 179.56159384827103, 179.54976663853492, 179.54546206447472, 179.54191453253452, 179.52851788419983, 179.516850516192, 179.5001112802629, 179.4759892692722, 179.45889165086936, 179.43814688024705, 179.410376414355, 179.399769496145, 179.3839824570805, 179.36264981170478, 179.35004001516734, 179.33992079888628, 179.32776704206722, 179.32314872669204, 179.32008407074335, 179.3253748914985, 179.3284268565378, 179.3310375680461, 179.32805570263253, 179.31832410645086, 179.31113492580573, 179.3064786542055, 179.30249909913863, 179.3004089383881, 179.29839290158856, 179.29218141525175, 179.29013508524187, 179.28346312111475, 179.2746998614632, 179.26902535709212, 179.26867142151988, 179.26999411087203, 179.2743315967202, 179.28403231841745, 179.2946585020089, 179.30114248232226, 179.30247022811355, 179.31139296426596, 179.31957363233397, 179.3239040781248, 179.32912352604146, 179.33621672109865, 179.3408748888987, 179.350252344236, 179.35848166406987, 179.36538042234164, 179.37719687636746, 179.3920126851374, 179.399580815132, 179.40920509689153, 179.41629509309186, 179.43095018748042, 179.42240312130474, 179.41407358713593, 179.40999226999335, 179.40175727901322, 179.40560993473818, 179.41013111376805, 179.4261926387183, 179.45124390778818, 179.48158728395336, 179.51270150811206, 179.54788968426453, 179.57307048096004, 179.59530301111846, 179.61509504989814, 179.6297972048041, 179.64706005951768, 179.66269299836011, 179.67062660626758, 179.678347131512, 179.68586293027624, 179.70014673693208, 179.7109252962681, 179.72755567680662, 179.73529859144168, 179.736659430993, 179.74071200232663, 179.73793898262753, 179.73880019899508, 179.74048646570114, 179.7448517023403, 179.75172026303284, 179.75254299781585, 179.7536158214309, 179.74759167157086, 179.74310572366613, 179.74052510705178, 179.73941431853996, 179.74099807075407, 179.74174324445002, 179.74402782309906, 179.74524241827166, 179.7487623234375, 179.74488929114582, 179.73763873070874, 179.72792740793585, 179.7123224115462, 179.69850584638755, 179.68327032299982, 179.66961266327434, 179.6564905980479, 179.6462360647911, 179.6314817093091, 179.61926281874796, 179.59811917879705, 179.56348705413833, 179.5355071696623, 179.51627159438144, 179.49406878675862, 179.47606608923869, 179.45700467397444, 179.4395142946029, 179.42718040069693, 179.42160469870882, 179.41644373013202, 179.4079557407151, 179.40325943715763, 179.39391592981812, 179.3729780502174, 179.3577632247187, 179.34498819629837, 179.33106316899256, 179.31789990746344, 179.29955089148447, 179.27525477809291, 179.24917027699124, 179.21920281514844, 179.18758701847597, 179.16964242951613, 179.14313880482922, 179.11399610660064, 179.08481978869474, 179.04502293423613, 179.00913968191315, 178.96493420419108, 178.90748580402675, 178.86091773328062, 178.8344111555049, 178.81910875724984, 178.80188880598516, 178.77888924496614, 178.75568182359493, 178.7331492030618, 178.71655511666722, 178.70021962189597, 178.68648551907654, 178.6740704006814, 178.65592646339977, 178.63285875895272, 178.611562337033, 178.5954187159729, 178.58108857024848, 178.56960274396423, 178.54727322459308, 178.52757623539335, 178.51013403008383, 178.4853679896884, 178.45986336264178, 178.42775499547935, 178.39882342702919, 178.37083035145943, 178.33393504355908, 178.29848661047834, 178.26821654732234, 178.23936491801558, 178.21350747025028, 178.1963110988679, 178.1704988989123, 178.14538129503342, 178.11869967562035, 178.09620164912545, 178.07827609425777, 178.0587358552673, 178.0405501354529, 178.026018757592, 178.01244939454918, 177.99607883005706, 177.98721299358422, 177.97085562128683, 177.9487828518246, 177.92843842626286, 177.91281338993883, 177.8979971785687, 177.88552670097778, 177.87307859505708, 177.86158531681957, 177.84740942204235, 177.82790317019757, 177.81461284979767, 177.80148685568795, 177.79240893977862, 177.78643211861083, 177.7820622316065, 177.77668724213174, 177.77906813459717, 177.7759674234365, 177.7737726225174, 177.7710756569285, 177.7654648468529, 177.76290151952534, 177.7678857736616, 177.76639613547877, 177.77359628702862, 177.78678858949812, 177.78416942912565, 177.77417847112073, 177.78616755068464, 177.84475313693233, 177.9386843864644, 178.0383438222893, 178.11370680965052, 178.1979065426054, 178.30269452132677, 178.41200061852965, 178.52721628054812, 178.62771760287956, 178.70663063806077, 178.79337845617604, 178.86893224220836, 178.94642509545508, 179.02382018975098, 179.10053312348623, 179.17815927550637, 179.24733734313358, 179.3133241139911, 179.37103689383457, 179.41805505486067, 179.46911171937595, 179.5307151813612, 179.60911066444507, 179.68552201093743, 179.74961918697912, 179.81041843454858, 179.87785300574276, 179.9436234761058, 180.00897157508206, 180.06171778782394], "in_ema_200": [178.915, 178.91534825870647, 178.91651195762483, 178.91788994809622, 178.92099552075197, 178.9250741722868, 178.9276535337566, 178.93046295133118, 178.9314533697259, 178.93446477898235, 178.9377039354104, 178.94071185645112, 178.94254556932228, 178.94769436962756, 178.95214517191982, 178.95784521996043, 178.96391939687624, 178.97084557203172, 178.97909586484735, 178.9878610801225, 178.99579281066858, 179.00379487225396, 179.01063870437085, 179.0187915530836, 179.02770905006784, 179.0360114475796, 179.04445909486736, 179.05319184019206, 179.064065553225, 179.0744231099093, 179.08375521826844, 179.09078252952946, 179.09594887251922, 179.1014628140862, 179.10806517414505, 179.11669039629288, 179.1244845217029, 179.13085781004415, 179.1366204188994, 179.14222618587553, 179.1487920944738, 179.1558190388074, 179.1636218344412, 179.17094898036714, 179.18029376663216, 179.18974357989953, 179.2003710069652, 179.20663597207005, 179.20776496737284, 179.20783695774725, 179.21333111737167, 179.2177755838655, 179.22327035417527, 179.2301034849795, 179.23762882343743, 179.23546336250772, 179.2318269111395, 179.22827639461076, 179.22584478869425, 179.22424434303562, 179.2263414142492, 179.23085543002782, 179.233632987938, 179.23966748557046, 179.24603895337574, 179.25363956080486, 179.27211080895606, 179.28801020389182, 179.29967179390286, 179.3114661044113, 179.3193619640689, 179.32484094950104, 179.33165944751596, 179.33905587092377, 179.34463740454643, 179.35225295275993, 179.36251610745884, 179.37512788748413, 179.38651964979772, 179.39541199159078, 179.40282082749536, 179.40970818244566, 179.41801954381438, 179.42236760805505, 179.4233390746416, 179.42427102414769, 179.42422852639498, 179.42378844155522, 179.42434776054472, 179.4239074843204, 179.4254606436804, 179.4260023288179, 179.42917643499882, 179.432468211765, 179.43612524448378, 179.44113892364314, 179.44286888460192, 179.44408411958102, 179.4441429840628, 179.4457435513856, 179.44742570510314, 179.44794883241556, 179.44586376940646, 179.44341736374074, 179.44199032529556, 179.43928395389958, 179.43809704888568, 179.43777767526493, 179.43809829541155, 179.43861970540746, 179.43644438495565, 179.43591260003072, 179.43607565873688, 179.4363137118838, 179.43555536649194, 179.43609710413878, 179.43693195882398, 179.4374599990347, 179.4390275612334, 179.43848997355946, 179.43865425242953, 179.44043779220635, 179.44321950571677, 179.44149592854546, 179.4388939790077, 179.44059652648028, 179.44546621278397, 179.45158097683588, 179.45504783278778, 179.46196178470035, 179.471395000773, 179.4787443042479, 179.48233888828523, 179.48530069039185, 179.47688973824864, 179.46667192990787, 179.46083439826702, 179.45734649380668, 179.45120274759967, 179.44858779488723, 179.4487849312565, 179.45009055383107, 179.45377124483772, 179.45751481454084, 179.46153655767975, 179.46510335810086, 179.4668436231944, 179.4698372189835, 179.46944082874487, 179.46735684039916, 179.46708463303202, 179.46696438792725, 179.46431101093296, 179.46198950833661, 179.45828812019397, 179.45258376078905, 179.44847844973643, 179.44331846516195, 179.4362207689912, 179.43327230362812, 179.42893327573134, 179.423073243137, 179.41927251434956, 179.4160160714207, 179.41217511548618, 179.4101634227948, 179.40852000565255, 179.4089824931585, 179.40892495591316, 179.40878639913794, 179.4072561862112, 179.40399891072653, 179.40132230464965, 179.39924347574768, 179.39731070484473, 179.39583696648808, 179.39437590214493, 179.39184479864102, 179.3903339051222, 179.387644015519, 179.3843838760611, 179.38185269321474, 179.38064022860567, 179.3798617188683, 179.37986906494922, 179.3812803180343, 179.3830088720837, 179.3837749529585, 179.38328963004352, 179.3847494347197, 179.38609521148868, 179.38653207505595, 179.3872332484385, 179.38845480815553, 179.38911694936795, 179.39101628320506, 179.39269870824782, 179.39410867134984, 179.39682102287873, 179.40038499280033, 179.4022219580461, 179.4046376599561, 179.4064820613496, 179.41029816024167, 179.40833499446813, 179.40636151193613, 179.40540269092185, 179.403358883052, 179.4043204862057, 179.40548048136785, 179.40960206861794, 179.41612344106952, 179.42417196404395, 179.43263791465048, 179.44236291052462, 179.4498020855443, 179.45666972648417, 179.46307102273806, 179.4683140971387, 179.47430102154527, 179.47998658351997, 179.48381756278843, 179.48763529848208, 179.4914399223778, 179.49699872912032, 179.50175496067135, 179.50805590633632, 179.51220460378573, 179.51476973210626, 179.51800585417485, 179.5195182337353, 179.5219100921061, 179.5244960613389, 179.5277528169475, 179.5316557739928, 179.53405422400286, 179.5365004506297, 179.53713228694184, 179.5380881845842, 179.53947337677744, 179.54119204964533, 179.54356625810658, 179.54571982767766, 179.54824997864606, 179.550506197764, 179.55333698186587, 179.55429880294184, 179.55435553127077, 179.5537151777258, 179.5514891560569, 179.54958379132003, 179.54719987299845, 179.5450884314761, 179.54299799932213, 179.54152538241345, 179.53882363731483, 179.53664529266493, 179.53210255343444, 179.52397217976844, 179.51726598892498, 179.51256682485607, 179.50697014003163, 179.5022739197328, 179.49717666680013, 179.492339088026, 179.48868397272227, 179.48665726652604, 179.48470047780438, 179.48186763722924, 179.4799405960628, 179.47680685878854, 179.47066947710906, 179.4658369449985, 179.46152015947612, 179.4568274215709, 179.4522361039433, 179.4462437048991, 179.4386193894275, 179.43037541540335, 179.4209686948521, 179.41093915559983, 179.4041636416138, 179.39510529692112, 179.38520375167812, 179.3751022218107, 179.3621161300514, 179.34985626806082, 179.33524973803037, 179.3169885466072, 179.30109811330763, 179.28999265944387, 179.2815768120862, 179.2726058985331, 179.26208643685618, 179.2513900543999, 179.24074040211732, 179.2314793035888, 179.22221085280682, 179.21353213785355, 179.2051377882232, 179.19524985003193, 179.1840304485391, 179.1731425833795, 179.16345857757474, 179.15417043252427, 179.14555381130515, 179.13415725596877, 179.12331987033724, 179.11296643879163, 179.10068418566934, 179.08809031317512, 179.0736923996112, 179.05992431603298, 179.0462434770675, 179.03016145242006, 179.01423944791838, 178.99943706535205, 178.9848406766421, 178.97086216244668, 178.9589630364522, 178.944825095791, 178.93074723414134, 178.91616268454788, 178.90251927475137, 178.8899479386842, 178.8769136308366, 178.8641582713258, 178.85227609947182, 178.84061166067113, 178.8282175147938, 178.81768798728342, 178.80527417646468, 178.79137095082822, 178.777824971218, 178.76540880235015, 178.75316592869493, 178.7414926358721, 178.72981708725646, 178.7183761212141, 178.70625397075426, 178.69275890636865, 178.6807812058078, 178.66883213908335, 178.65789848595816, 178.6477701428143, 178.63809083791065, 178.62820933703594, 178.6203405874137, 178.6111829696285, 178.60231547739338, 178.5933869651805, 178.583781124731, 178.57498827771875, 178.56817247396037, 178.55983145431898, 178.55376347964915, 178.5493479226377, 178.54109570450203, 178.53102908057662, 178.5265402340037, 178.53403834112805, 178.55101308400242, 178.5702069836641, 178.5840367649212, 178.60072097621554, 178.62330086699947, 178.64784513697958, 178.67473225004446, 178.69876476496938, 178.71808053845228, 178.73997724951246, 178.7596789684228, 178.7804284314236, 178.80171770076268, 178.82339215150137, 178.84584596093916, 178.86670520510893, 178.8872355015755, 178.90611873041556, 178.92267476294876, 178.94055859615327, 178.96144856037066, 178.98700429608837, 179.01258236279398, 179.03554174226866, 179.05807366523118, 179.08266994716917, 179.10727024620232, 179.13217302982218, 179.15428076086874], "in_macd": [0.0, 0.002792022792021953, 0.011512929278211459, 0.02002517305766105, 0.0404262167816114, 0.06399824571883528, 0.07004244792639724, 0.07602987190182375, 0.06549546194639788, 0.07277710130384207, 0.07971881759468147, 0.08265356605505758, 0.07483716024992759, 0.09458399718036503, 0.10379210022065877, 0.12019398037790552, 0.1351288553686345, 0.15260513799248088, 0.1757263834898879, 0.19662506433837734, 0.20477502723292673, 0.210023288449662, 0.20309445278243743, 0.20639186697155765, 0.21340389384937453, 0.2122457508750415, 0.21074639953189944, 0.2101295698524268, 0.2251126284243128, 0.23101545062823448, 0.22561264237629075, 0.20107525537119386, 0.16520037660228581, 0.13840951287616576, 0.12500801550811502, 0.12982783363275985, 0.1261495961676644, 0.11106095318314146, 0.09358625052368552, 0.0780310133913531, 0.07309934881882896, 0.07262241106175793, 0.07820176283544811, 0.07849097846627728, 0.0945832017842747, 0.1077006621982548, 0.12694538859443583, 0.10644999886386586, 0.04850346846112075, -0.0058330265092649825, -0.0048620977651694375, -0.012023198062337315, -0.008721801451116562, 0.005132247762219322, 0.022022659564555624, -0.042086820186483465, -0.10380123514599404, -0.15057120430066107, -0.17681125187993985, -0.18888523500467613, -0.16667670058666317, -0.1278332425601718, -0.10950479832220594, -0.0675642246506527, -0.030751932176883656, 0.008802450042452392, 0.12744930277793287, 0.19980852582963848, 0.22151665185785419, 0.23799433861091757, 0.21787863064122348, 0.18088907447534552, 0.16102330739977333, 0.1488011445069617, 0.12356952236009988, 0.11914509449735533, 0.13615450179008803, 0.16757720548903876, 0.18151149237013442, 0.17123081693657127, 0.15004076277139689, 0.1281392586502932, 0.1214854960636842, 0.0837768729993229, 0.026554711077125148, -0.018819401096408228, -0.061892344809592714, -0.09812451045601733, -0.1174160988062738, -0.13916174667264158, -0.1386666075745211, -0.14468361702671473, -0.1266014037254024, -0.10979509525603248, -0.09218565021299696, -0.06617043657286104, -0.0709599935605354, -0.07789243856728945, -0.09160996740658334, -0.08894865846403377, -0.08506816104792847, -0.09021628231968748, -0.11408998095345169, -0.1345575228351379, -0.14108271920582638, -0.15495764263923206, -0.15209659811964116, -0.14126134559722914, -0.12605695862845323, -0.11107281546338754, -0.11964566266493648, -0.11199594850475592, -0.09919807047609197, -0.08742653560486247, -0.08517674007208598, -0.07208101149146273, -0.05860622686000738, -0.049774344577713237, -0.03391148131291288, -0.0378489932129753, -0.03491856529183224, -0.019229841817491433, 0.0014257659395298106, -0.01830474953217731, -0.0407340166450183, -0.023540604649127772, 0.015725351810857546, 0.056680441894229716, 0.06738109148213312, 0.10290916632754943, 0.15032051651897405, 0.169798690982077, 0.15360867164713454, 0.13438733260525737, 0.02685622842594171, -0.07285453671087794, -0.11584326111480436, -0.1298322245524446, -0.16088303950158434, -0.15557660631927206, -0.1273100093095536, -0.09481042465168343, -0.04912202727410886, -0.01196875836262734, 0.019805099141933624, 0.041146952182344876, 0.04303989171904732, 0.054219375496018074, 0.03542131434696216, 0.006728573397168702, -0.0014691988386630328, -0.006678630660616136, -0.031001933305617513, -0.047256350667822744, -0.07070062238275909, -0.10461621278756184, -0.11763137663419343, -0.13527081980024036, -0.16349578729730752, -0.15104759046681693, -0.15095686542338171, -0.16170564933037213, -0.1522420965585809, -0.13903228060851802, -0.13204416519906204, -0.11070539483330322, -0.08993336226942006, -0.05588195940862306, -0.032698872159755865, -0.014816979048447365, -0.011806185539001035, -0.023280849478453547, -0.02761022037714156, -0.026108613868956354, -0.023629479267185616, -0.01789192960177388, -0.01320875616477224, -0.018084232746446105, -0.013720754481397535, -0.01971836262723059, -0.028978957469377065, -0.03032011915516364, -0.020654988063938617, -0.009464871248127338, 0.005648352710124982, 0.028680669455638963, 0.04905549688353972, 0.05688129618596349, 0.05239289055464269, 0.06383481901383448, 0.07127410975516568, 0.069110886150753, 0.06878231055017636, 0.07196895575711437, 0.0692579916798195, 0.07631626208447528, 0.07938908063982808, 0.07884169824714604, 0.08806820266036652, 0.10133719383696871, 0.09701703371791837, 0.09731301044834595, 0.0920484564856281, 0.10282923664033206, 0.06407538363745857, 0.03274315825186136, 0.015799184992459914, -0.006430984199312206, 0.00015712807723389233, 0.0069842003385929274, 0.03608935153667403, 0.07804934918146955, 0.12279807270166998, 0.16044680967388558, 0.19888446046780928, 0.20918308191070878, 0.21087934564047828, 0.20661426057816357, 0.1921431624743093, 0.18499750826219952, 0.17535236597905168, 0.1513824981962273, 0.13107696078012054, 0.11387373960474179, 0.11346467754876244, 0.10586025938465582, 0.11145952994687036, 0.0978240920119049, 0.0736615797607385, 0.05947543392565535, 0.03412189591892911, 0.02104066932199089, 0.012299073904785018, 0.01089413078412349, 0.01510969807381457, 0.006489875317043925, 0.00023685321056632347, -0.01901593451628969, -0.03123488860981638, -0.03693424137699708, -0.03819459763184341, -0.03335419757362956, -0.03076124370952016, -0.02518828847456689, -0.022529268977393713, -0.015402923001261115, -0.024401906376027682, -0.03835379470240241, -0.05443172664240592, -0.07917162515221321, -0.09525933338466075, -0.1107666907361704, -0.11965972922257606, -0.12526356588031717, -0.12344020638559527, -0.13057643234969873, -0.13069881528628002, -0.14843459889431188, -0.18976337979640334, -0.2092117023858009, -0.20650925766372552, -0.2096089461844315, -0.20287612156465684, -0.1988788815170892, -0.19180550106366923, -0.1749838440011331, -0.1470468324108083, -0.12308425259035971, -0.11008696922570493, -0.0916134626667997, -0.08592380980536518, -0.10481740018681762, -0.10845406045501704, -0.10631806424973433, -0.10679136563592806, -0.10550644375175011, -0.11489624633534845, -0.13450482389987428, -0.15391091944019308, -0.17734064193538757, -0.19941987589106702, -0.1891580805470312, -0.1978047300006267, -0.2098076065810517, -0.21921376223144762, -0.24801671879822607, -0.2629704116206426, -0.29148090700437024, -0.3409614272393924, -0.3582927587370932, -0.3306943118052459, -0.28462607774974913, -0.2504104974755137, -0.2338802223605967, -0.2205214002921423, -0.20802065479355747, -0.1855733965847719, -0.16666943762817255, -0.14597067277469478, -0.12650274392623828, -0.12245234105154168, -0.1293467280750633, -0.13151131359973078, -0.1229256035281594, -0.11239690642335631, -0.09822431574099255, -0.10897542770504742, -0.11258298918451715, -0.11111104459797616, -0.12498104761880313, -0.13790163633746033, -0.16192088235536062, -0.17499327302630263, -0.1836398096143057, -0.20866328062072625, -0.22589063504887008, -0.22910761489944775, -0.22854647244733428, -0.22171313893133515, -0.19827718658766003, -0.1965541220837963, -0.19361036360260186, -0.19428279939535287, -0.18621382117720486, -0.17026332461111338, -0.16054070394409337, -0.1498971612112996, -0.13386706748948995, -0.11898460582722237, -0.11274923437298412, -0.0926189663177297, -0.09173834073232001, -0.10293399486644716, -0.10877749602721565, -0.10413890011585636, -0.09891904405859009, -0.09011238710141356, -0.0831349506010497, -0.07577160347852896, -0.07551289443972564, -0.0864234455410724, -0.08289839645476604, -0.07991782071530906, -0.06948440301954406, -0.05493418228331848, -0.04011638333292922, -0.030442992322377904, -0.0071690478859522955, 0.0001865387566795107, 0.007542778562054764, 0.012023675519998278, 0.009254877689102159, 0.01273168989922624, 0.030459315535097176, 0.031229856240827303, 0.04903549518417094, 0.07519050580719977, 0.06371434027468581, 0.03879239474042606, 0.06273910527923476, 0.17652824766398112, 0.3402407865960413, 0.4837735075645071, 0.5492413259008799, 0.6182620801427845, 0.7138895989346565, 0.7982258076868618, 0.87594533525413, 0.9061136792426794, 0.8835263284730956, 0.8779934886567844, 0.8478023065938203, 0.824458191796964, 0.8027560142006109, 0.7813909917054502, 0.7637244812980555, 0.730187192730483, 0.6946170983515003, 0.6472659748539797, 0.5856402686966362, 0.5426498690725907, 0.5283109534802577, 0.5501284873782311, 0.563170390148656, 0.5480166628018708, 0.5283034386663417, 0.5251856312819143, 0.5187521852538737, 0.5121874946592015, 0.48078567160456487], "in_signal": [0.0, 0.0005584045584043906, 0.0027493095023658045, 0.006204482213424854, 0.013048829127062164, 0.02323871244541679, 0.03259945954161288, 0.04128554201365506, 0.04612752600020363, 0.05145744106093132, 0.05710971636768135, 0.0622184863051566, 0.06474222109411079, 0.07071057631136164, 0.07732688109322107, 0.08590030095015797, 0.09574601183385328, 0.10711783706557881, 0.12083954635044064, 0.135996649948028, 0.14975232540500774, 0.16180651801393858, 0.17006410496763835, 0.1773296573684222, 0.1845445046646127, 0.19008475390669846, 0.19421708303173868, 0.19739958039587632, 0.20294219000156363, 0.2085568421268978, 0.21196800217677642, 0.20978945281565992, 0.2008716375729851, 0.18837921263362123, 0.17570497320852, 0.16652954529336797, 0.15845355546822726, 0.14897503501121012, 0.1378972781137052, 0.1259240251692348, 0.11535908989915362, 0.10681175413167449, 0.10108975587242922, 0.09657000039119884, 0.09617264066981403, 0.09847824497550219, 0.10417167369928892, 0.10462733873220431, 0.0934025646779876, 0.07355544644053709, 0.05787193759939579, 0.04389291046704917, 0.033369968083416024, 0.027722424019176684, 0.026582471128252474, 0.012848612865305288, -0.010481356736954578, -0.038499326249695875, -0.06616171137574467, -0.09070641610153096, -0.10590047299855741, -0.1102870269108803, -0.11013058119314544, -0.10161730988464689, -0.08744423434309424, -0.06819489746598492, -0.029066057417201367, 0.01670885923216661, 0.057670417757304124, 0.09373520192802681, 0.11856388767066615, 0.13102892503160202, 0.1370278015052363, 0.13938247010558139, 0.1362198805564851, 0.13280492334465915, 0.13347483903374494, 0.1402953123248037, 0.14853854833386984, 0.15307700205441013, 0.15246975419780748, 0.14760365508830461, 0.14238002328338054, 0.13065939322656903, 0.10983845679668025, 0.08410688521806256, 0.054907039212531504, 0.024300729278821737, -0.004042636338197368, -0.031066458405086213, -0.05258648823897319, -0.07100591399652151, -0.0821250119422977, -0.08765902860504465, -0.08856435292663511, -0.08408556965588031, -0.08146045443681132, -0.08074685126290695, -0.08291947449164225, -0.08412531128612057, -0.08431388123848216, -0.08549436145472322, -0.09121348535446891, -0.09988229285060271, -0.10812237812164745, -0.11748943102516438, -0.12441086444405973, -0.12778096067469363, -0.12743616026544557, -0.12416349130503397, -0.12325992557701448, -0.12100713016256277, -0.11664531822526862, -0.1108015617011874, -0.10567659737536712, -0.09895748019858625, -0.09088722953087047, -0.08266465254023903, -0.0729140182947738, -0.0659010132784141, -0.059704523681097736, -0.051609587308376476, -0.041002516658795216, -0.03646296323347164, -0.037317173915780974, -0.034561860062450336, -0.024504417687788764, -0.00826744577138507, 0.006862261679318568, 0.02607164260896474, 0.0509214173909666, 0.07469687210918868, 0.09047923201677785, 0.09926085213447375, 0.08477992739276735, 0.053253034572038296, 0.01943377543466977, -0.010419424562753103, -0.04051214755051935, -0.06352503930426989, -0.07628203330532664, -0.079987711574598, -0.07381457471450018, -0.06144541144412561, -0.04519530932691377, -0.027926857025062042, -0.01373350727624017, -0.0001429307217885225, 0.006969918291961615, 0.0069216493130030326, 0.00524347968266982, 0.002859057614012629, -0.0039131405699134, -0.01258178258949527, -0.024205550548148037, -0.0402876829960308, -0.055756421723663324, -0.07165930133897874, -0.0900265985306445, -0.102230796917879, -0.11197601061897955, -0.12192193836125806, -0.12798597000072262, -0.1301952321222817, -0.13056501873763776, -0.12659309395677085, -0.11926114761930069, -0.10658530997716517, -0.09180802241368331, -0.07640981374063613, -0.06348908810030911, -0.055447440375938, -0.049879996376178716, -0.045125719874734245, -0.04082647175322453, -0.0362395633229344, -0.03163340189130197, -0.028923568062330797, -0.025883005346144145, -0.024650076802361438, -0.025515852935764565, -0.026476706179644382, -0.02531236255650323, -0.022142864294828053, -0.016584620893837446, -0.007531562823942164, 0.003785849117554213, 0.01440493853123607, 0.022002528935917396, 0.030368986951500816, 0.03855001151223379, 0.044662186439937634, 0.04948621126198538, 0.05398276016101118, 0.05703780646477285, 0.06089349758871334, 0.06459261419893629, 0.06744243100857825, 0.07156758533893591, 0.07752150703854248, 0.08142061237441767, 0.08459909198920332, 0.08608896488848827, 0.08943701923885702, 0.08436469211857733, 0.07404038534523413, 0.06239214527467929, 0.048627519379880996, 0.038933441119351576, 0.03254359296319985, 0.033252744677894686, 0.04221206557860966, 0.05832926700322173, 0.07875277553735452, 0.10277911252344547, 0.12405990640089815, 0.14142379424881418, 0.15446188751468407, 0.16199814250660913, 0.1665980156577272, 0.16834888572199208, 0.16495560821683913, 0.15817987872949543, 0.14931865090454471, 0.14214785623338827, 0.13489033686364177, 0.1302041754802875, 0.123728158786611, 0.11371484298143651, 0.10286696117028028, 0.08911794812001006, 0.07550249236040624, 0.062861808669282, 0.0524682730922503, 0.044996558088563156, 0.037295221534259314, 0.029883547869520716, 0.020103651392358635, 0.009835943391923634, 0.00048190643813949066, -0.00725339437585709, -0.012473555015411586, -0.0161310927542333, -0.01794253189830002, -0.01885987931411876, -0.018168488051547232, -0.019415171716443323, -0.023202896313635143, -0.0294486623793893, -0.03939325493395408, -0.050566470624095416, -0.06260651464651042, -0.07401715756172356, -0.08426643922544229, -0.0921011926574729, -0.09979624059591807, -0.10597675553399047, -0.11446832420605477, -0.1295273353241245, -0.14546420873645977, -0.15767321852191293, -0.16806036405441666, -0.1750235155564647, -0.1797945887485896, -0.18219677121160555, -0.18075418576951105, -0.1740127150977705, -0.16382702259628834, -0.15307901192217166, -0.14078590207109726, -0.12981348361795086, -0.12481426693172422, -0.12154222563638278, -0.1184973933590531, -0.1161561878144281, -0.11402623900189252, -0.11420024046858371, -0.11826115715484184, -0.12539110961191208, -0.1357810160766072, -0.14850878803949918, -0.1566386465410056, -0.16487186323292985, -0.17385901190255423, -0.18292996196833292, -0.19594731333431153, -0.20935193299157775, -0.22577772779413627, -0.2488144676831875, -0.27071012589396865, -0.2827069630762241, -0.28309078601092913, -0.27655472830384603, -0.2680198271151962, -0.2585201417505854, -0.24842024435917984, -0.23585087480429828, -0.22201458736907315, -0.2068058044501975, -0.19074519234540566, -0.17708662208663287, -0.16753864328431897, -0.16033317734740132, -0.15285166258355293, -0.1447607113515136, -0.13545343222940942, -0.13015783132453704, -0.12664286289653306, -0.1235364992368217, -0.12382540891321799, -0.12664065439806646, -0.1336966999895253, -0.1419560145968808, -0.15029277360036578, -0.16196687500443788, -0.17475162701332433, -0.18562282459054905, -0.1942075541619061, -0.19970867111579194, -0.19942237421016556, -0.1988487237848917, -0.19780105174843376, -0.1970974012778176, -0.19492068525769507, -0.18998921312837874, -0.1840995112915217, -0.17725904127547726, -0.1685806465182798, -0.15866143838006835, -0.14947899757865152, -0.13810699132646717, -0.12883326120763774, -0.12365340793939963, -0.12067822555696285, -0.11737036046874157, -0.11368009718671127, -0.10896655516965173, -0.10380023425593132, -0.09819450810045086, -0.09365818536830582, -0.09221123740285915, -0.09034866921324053, -0.08826249951365424, -0.0845068802148322, -0.07859234062852946, -0.07089714916940941, -0.0628063178000031, -0.051678863817192944, -0.04130578330241846, -0.03153607092952382, -0.022824121639619402, -0.01640832177387509, -0.010580319439254825, -0.002372392444384425, 0.00434805729265792, 0.013285544870960524, 0.025666537058208375, 0.033276097701503866, 0.03437935710928831, 0.0400513067432776, 0.06734669492741831, 0.1219255132611429, 0.19429511212181577, 0.2652843548776286, 0.3358798999306598, 0.41148183973145913, 0.48883063332253973, 0.5662535737088579, 0.6342255948156221, 0.6840857415471169, 0.7228672909690503, 0.7478542940940043, 0.7631750736345962, 0.7710912617477992, 0.7731512077393294, 0.7712658624510746, 0.7630501285069564, 0.7493635224758652, 0.7289440129514883, 0.7002832641005179, 0.6687565850949324, 0.6406674587719975, 0.6225596644932443, 0.6106818096243267, 0.5981487802598355, 0.5841797119411368, 0.5723808958092923, 0.5616551536982086, 0.5517616218904072, 0.5375664318332388], "in_upper_bb": [null, 178.98199747468303, 179.0862035934513, 179.1208628885039, 179.281504142962, 179.4108545817427, 179.4058603148891, 179.40748322895092, 179.38478949182527, 179.39420210991594, 179.4067254012319, 179.41052853161798, 179.39800266870583, 179.46432351851286, 179.49285434886727, 179.55005162584231, 179.60500887343537, 179.67164684280107, 179.76082699385273, 179.8447918467854, 179.89668382712446, 179.94145851505613, 179.9633080800286, 180.0023339106736, 180.0611755332635, 180.10486654378036, 180.13872713432832, 180.17212334440777, 180.2146773536375, 180.25808234991646, 180.27449009724586, 180.25116559066174, 180.1840326774929, 180.16991790375963, 180.14019734302505, 180.14189189841764, 180.13368271578682, 180.12801261527522, 180.1300733865625, 180.1297515772875, 180.13000970342276, 180.13212883953938, 180.13811758834296, 180.14194606115, 180.17241809037012, 180.20728270600696, 180.26663532332606, 180.26330086300607, 180.28503525819025, 180.31087208669567, 180.28960400342325, 180.28705120131238, 180.28772195867626, 180.29765082280986, 180.31412468217698, 180.3782773247322, 180.44690266734986, 180.4959121639072, 180.51687131980182, 180.52210687929445, 180.50250068945746, 180.4865303785636, 180.44984147297933, 180.4424613350719, 180.40645723916492, 180.38487101392832, 180.63943175138783, 180.83499890359045, 180.93592137530402, 181.02560052897573, 181.05226930501675, 181.06219697103455, 181.0780516192981, 181.0914397208735, 181.08515910491903, 181.09134069316534, 181.09571407876498, 181.10988021095088, 181.0913400953715, 181.0270602285999, 180.99322927349763, 180.97864310104643, 180.93978008522888, 180.93868389740558, 180.97815109810156, 181.01481092706183, 180.88571596018733, 180.79551752409083, 180.76173621236657, 180.71889010997398, 180.70542719926604, 180.7100933659608, 180.6979312153763, 180.67902088675604, 180.67450395114375, 180.65874649374496, 180.5870987907626, 180.43893624781188, 180.29738283680123, 180.2001331285839, 180.12682000301706, 180.05275077728643, 179.9242401035044, 179.90244012753618, 179.90693505146817, 179.92221837925723, 179.92425963758302, 179.92406699339674, 179.92372973018644, 179.92507865856828, 179.92566794339126, 179.92368088297317, 179.8922035070747, 179.8550427398591, 179.80102842957533, 179.69330199119196, 179.67720643706744, 179.66633196269083, 179.68643220601328, 179.6603375177776, 179.63393839740968, 179.6560017911682, 179.70511095071151, 179.69831206164696, 179.70919043954464, 179.71667830879272, 179.816314712605, 179.93550128228006, 179.97088931061333, 180.0835805863069, 180.24222217601582, 180.32635519775494, 180.34307125982392, 180.3523917702109, 180.45688148620002, 180.56923515718339, 180.59025858789963, 180.59182403454082, 180.60176296199822, 180.60049420929548, 180.60104628327667, 180.5984785110036, 180.60850844659902, 180.6392069069244, 180.6687125775504, 180.68471889292687, 180.6585809554125, 180.6238893398783, 180.60028394350374, 180.5215549810651, 180.37788997790457, 180.26790160545255, 180.21520989953717, 180.1674579320745, 180.13115116531088, 180.06210147915053, 180.04799641158507, 180.06042886936092, 180.07533550902747, 180.07611994799166, 180.0717539693115, 180.06232898504652, 179.99415679885328, 179.91269883834784, 179.81012736077025, 179.7059295906237, 179.6405984546104, 179.55733669777908, 179.55221800879818, 179.57163152323363, 179.54291376559055, 179.4954755933122, 179.4902278548759, 179.48611633526755, 179.49413033722374, 179.50062385719204, 179.51179593383605, 179.50833881541828, 179.47354453166915, 179.4732508266373, 179.46950250253983, 179.4368171344839, 179.43772906810634, 179.44528041197177, 179.45580078705615, 179.50530459569217, 179.55479268722266, 179.55573887978878, 179.54710942932036, 179.57283648079863, 179.6058651417335, 179.6147883667123, 179.6281096475537, 179.6496092244497, 179.660611603544, 179.6903641695024, 179.7128206474917, 179.71992855986105, 179.75371691900892, 179.7867521736726, 179.76307742084322, 179.7473363321631, 179.73831151734308, 179.76975809024066, 179.79634697171505, 179.81842303888783, 179.81972489947796, 179.83521913501718, 179.8351847239154, 179.8345938727389, 179.87875966015443, 179.98269058553828, 180.11313221078825, 180.2327855262124, 180.36805757348688, 180.4340388718913, 180.48481291979846, 180.524216717123, 180.54568858280052, 180.57239394005703, 180.59684556844067, 180.6039257068087, 180.60989658155225, 180.61362646748302, 180.59993505138235, 180.56371324770694, 180.54132517906694, 180.45220784475674, 180.41576163507256, 180.3692939852427, 180.38723049447603, 180.38989148044757, 180.36630438178236, 180.32403674275514, 180.23228978009217, 180.19564166274205, 180.16382127237054, 180.15423442708408, 180.15128772308432, 180.1246826462592, 180.0959883005419, 180.09161599502838, 180.08641685662286, 180.08164290134718, 180.04341626841205, 180.02262584461292, 179.94071298255506, 179.92807239129573, 179.94666160216983, 179.98045502127403, 180.00584417605614, 180.02441762389955, 180.02746383209694, 180.01296018515552, 179.97239521226544, 179.9638635412715, 179.94281522605627, 179.96701594080102, 180.0441026439176, 180.0581737556477, 180.0332554562145, 179.9956318825589, 179.94549224369632, 179.87894528188633, 179.80448637972202, 179.69653690788894, 179.63401589627216, 179.58837980030506, 179.5469086091754, 179.54141031035806, 179.51988015389367, 179.51081955117664, 179.48525661462477, 179.45602271696987, 179.40931471575504, 179.38412799920357, 179.34939472666179, 179.36680406927564, 179.38311673031038, 179.42874773676957, 179.46752392566992, 179.46708060463476, 179.47690587247502, 179.4935841778336, 179.5024556064449, 179.527708833677, 179.49434678283671, 179.4744165211165, 179.51058218072907, 179.45117422513394, 179.36115451881636, 179.32117696463257, 179.25375067534918, 179.16503891986792, 179.07359153470645, 178.9666970796454, 178.88724985547321, 178.83769508901025, 178.8022388467139, 178.7881435742716, 178.77149192114365, 178.68679818048085, 178.646834029833, 178.62463607864328, 178.6083611870019, 178.6215238404472, 178.62057549111333, 178.61400773253993, 178.52120140242883, 178.4858477868465, 178.51206159109478, 178.5289716988194, 178.52730354087254, 178.53786951996432, 178.58175168645707, 178.6054223895137, 178.58492640796422, 178.55490212550984, 178.50196993235537, 178.4305141212321, 178.38917151369594, 178.36529683311818, 178.3357703165756, 178.27311647389345, 178.1917159912065, 178.07399852077387, 178.02374135089124, 177.95607402592296, 177.85889175723267, 177.81047409950642, 177.79350592826634, 177.78901268654664, 177.78523501564808, 177.77590102495614, 177.7720562373834, 177.76728204577202, 177.768618955081, 177.76929918710104, 177.76929918710104, 177.73452941339536, 177.75053674639932, 177.75049519430902, 177.74992868884888, 177.7512369159431, 177.75136298038566, 177.7630651826958, 177.76856033865252, 177.80673905061784, 177.8098405713414, 177.824992217448, 177.81266495722272, 177.8166872080991, 177.82294065981947, 177.86819593205652, 177.87965963273936, 177.93462821937635, 178.02559401006474, 178.03016877674835, 178.0314315722841, 178.09252631385633, 178.5803900328245, 179.2649986700619, 179.81449152781153, 180.10478598327, 180.4229177067021, 180.84151580257657, 181.24408481256245, 181.64885299524732, 181.93341926429255, 182.0978887745823, 182.27383901269116, 182.3773984013355, 182.46840268423367, 182.54952018181632, 182.58114020137987, 182.60525944620784, 182.58577087917882, 182.43473468178297, 182.07940696098436, 181.64368829789282, 181.44068240371038, 181.44202719355485, 181.5510699078033, 181.55710385310468, 181.54173146791345, 181.57621144524387, 181.64316672557123, 181.68192983784004, 181.7559538846285, 181.77024356387005], "in_lower_bb": [null, 178.88300252531698, 178.84532973988203, 178.85528711149607, 178.79141585703795, 178.7602120849239, 178.79342539939663, 178.81939177104908, 178.82354384150804, 178.8401178900841, 178.85356550785897, 178.86807146838206, 178.8783973312942, 178.8580479100586, 178.8606923177994, 178.84702337415771, 178.8355675971529, 178.81778649053228, 178.7870572166736, 178.7616981532146, 178.79680617287553, 178.8370314849439, 178.8811119199714, 178.9195860893264, 178.92924446673646, 178.93867345621965, 178.97488286567167, 179.0126966555923, 179.0817426463625, 179.12542765008354, 179.18424990275417, 179.26257440933824, 179.37820732250708, 179.4113320962404, 179.47805265697494, 179.52134810158233, 179.56272728421314, 179.57889738472477, 179.5678366134375, 179.55215842271252, 179.5536102965772, 179.55699116046063, 179.57584241165702, 179.57901393884998, 179.5680519096299, 179.559977293993, 179.53790467667392, 179.5320291369939, 179.4277047418098, 179.31286791330433, 179.30890599657673, 179.29845879868762, 179.31378804132376, 179.32984917719008, 179.335515317823, 179.17587267526778, 179.00424733265012, 178.86623783609278, 178.77266868019817, 178.70393312070556, 178.68682931054258, 178.6852996214364, 178.67898852702066, 178.6803786649281, 178.69337276083508, 178.7029489860717, 178.53360824861218, 178.4420410964096, 178.45510862469598, 178.49242947102428, 178.50026069498324, 178.51133302896545, 178.51948838070194, 178.52260027912655, 178.520240895081, 178.62305930683468, 178.770055921235, 178.93138978904918, 179.10353990462852, 179.28933977140008, 179.3936707265024, 179.44975689895358, 179.5621199147711, 179.56470610259439, 179.4892389018984, 179.40328907293815, 179.36338403981267, 179.30458247590917, 179.2403637876334, 179.17271989002603, 179.13368280073396, 179.09000663403918, 179.07565878462367, 179.06306911324398, 179.05758604885622, 179.05634350625502, 179.05112120923738, 179.09278375218813, 179.12733716319875, 179.15706687141613, 179.1778599969829, 179.19242922271357, 179.2202798964956, 179.17657987246383, 179.15008494853186, 179.10010162074275, 179.08806036241697, 179.09085300660328, 179.09019026981355, 179.09988134143174, 179.06329205660876, 179.0555891170268, 179.0577964929253, 179.06495726014086, 179.07498157042474, 179.13770800880803, 179.14430356293255, 179.14767803730916, 179.14207779398672, 179.1461724822224, 179.15659160259037, 179.14631820883181, 179.1453690492885, 179.15916793835305, 179.13628956045537, 179.17280169120727, 179.13416528739504, 179.08037871771992, 179.07799068938667, 179.0312394136931, 178.99159782398422, 178.9901648022451, 179.0122187401761, 179.03489822978912, 178.8583985138, 178.6420448428166, 178.5570214121004, 178.51748596545917, 178.43203703800182, 178.41364579070458, 178.4144337167233, 178.41321148899638, 178.41318155340096, 178.43848309307558, 178.47714742244958, 178.48214110707312, 178.47927904458749, 178.4847406601217, 178.4713460564963, 178.4610850189349, 178.5077500220954, 178.54223839454738, 178.53096010046283, 178.52381206792546, 178.6051188346891, 178.71766852084946, 178.74777358841493, 178.71730113063904, 178.6914044909725, 178.68577005200834, 178.6430160306885, 178.5784410149535, 178.56872320114672, 178.57638116165217, 178.59578263922975, 178.63898040937627, 178.66481154538965, 178.7168033022209, 178.7192419912018, 178.71332847676638, 178.72354623440944, 178.73347440668786, 178.7321921451241, 178.73244366473241, 178.73592966277624, 178.76585614280796, 178.775584066164, 178.80005118458175, 178.8858454683308, 178.8841491733627, 178.89417749746022, 178.95586286551614, 178.9768409318937, 178.99032958802823, 179.0148692129439, 178.99653540430785, 178.9780473127773, 178.97760112021123, 178.97941057067965, 178.9671835192014, 178.96065485826648, 178.98674163328772, 179.0056203524463, 179.01588077555033, 179.029878396456, 179.0332058304976, 179.0418593525083, 179.07419144013897, 179.08307308099108, 179.1135378263274, 179.18971257915678, 179.25695366783688, 179.29897848265696, 179.31629190975934, 179.27294302828497, 179.21969696111216, 179.19389510052204, 179.1524008649828, 179.1689352760846, 179.16861612726112, 179.1544203398456, 179.1139894144617, 179.0603477892118, 179.01719447378758, 178.97742242651313, 178.9724411281087, 178.97965708020155, 178.99681328287699, 179.00767141719948, 179.01246605994297, 179.0340844315593, 179.04900429319133, 179.07078341844775, 179.07505353251696, 179.17245494861763, 179.2851767522931, 179.39006482093308, 179.55168215524327, 179.61512836492744, 179.69350601475728, 179.66059950552395, 179.6274285195524, 179.60669561821766, 179.60664325724485, 179.64939021990784, 179.64430833725794, 179.64011872762947, 179.59970557291592, 179.56697227691566, 179.5543073537408, 179.5496516994581, 179.5455040049716, 179.53995314337715, 179.53772709865282, 179.54844373158795, 179.55523415538707, 179.58864701744494, 179.56478760870422, 179.51819839783016, 179.43340497872597, 179.3770158239439, 179.31345237610046, 179.26572616790304, 179.22854981484448, 179.21661478773456, 179.17487645872848, 179.14992477394372, 179.07373405919898, 178.90482735608242, 178.8080262443523, 178.7662245437855, 178.72087811744112, 178.69851775630366, 178.6840647181137, 178.68212362027802, 178.71907309211107, 178.7450941037278, 178.76373019969492, 178.77620139082458, 178.77751968964196, 178.7795498461063, 178.74361044882338, 178.73417338537521, 178.7331072830301, 178.73930528424495, 178.7370320007964, 178.7247752733382, 178.6673559307244, 178.6405532696896, 178.55842226323043, 178.45644607433007, 178.43487939536527, 178.370934127525, 178.29525582216638, 178.2222843935551, 178.091531166323, 178.00939321716328, 177.8885134788835, 177.68234781927092, 177.58493577486607, 177.57695548118363, 177.5753530353674, 177.58227932465087, 177.58933108013207, 177.60049846529353, 177.62596292035462, 177.65141014452678, 177.66296491098973, 177.6724111532861, 177.67499642572835, 177.67148807885633, 177.68995181951917, 177.68951597016704, 177.6917039213567, 177.69397881299807, 177.7026361595528, 177.69060450888665, 177.71348226746008, 177.86456859757115, 177.91578221315345, 177.8545684089052, 177.7573483011806, 177.69001645912743, 177.62641048003564, 177.50681831354294, 177.4080376104863, 177.35019359203577, 177.30346787449014, 177.27940006764462, 177.2913658787679, 177.2653784863041, 177.2354831668818, 177.2025296834244, 177.19969352610659, 177.2220040087935, 177.26890147922612, 177.27863864910873, 177.30880597407705, 177.36570824276734, 177.38576590049357, 177.39623407173363, 177.3936273134534, 177.36920498435194, 177.35303897504386, 177.3668837626166, 177.382157954228, 177.38616104491896, 177.38904081289897, 177.38904081289897, 177.39632058660465, 177.36150325360066, 177.35744480569096, 177.3595013111511, 177.36069308405686, 177.3606570196143, 177.35845481730422, 177.35795966134745, 177.3365209493821, 177.3354194286586, 177.332767782552, 177.33859504277726, 177.34036279190087, 177.36331934018054, 177.36406406794347, 177.37259036726064, 177.35912178062364, 177.3211559899353, 177.33177122325165, 177.32544842771588, 177.32233368614365, 177.02747996717548, 176.6179713299381, 176.3684884721884, 176.31720401673, 176.26115229329793, 176.1620541974234, 176.10398518743756, 176.0504770047527, 176.10491073570742, 176.23244122541772, 176.37786098730885, 176.58350159866447, 176.8069873157663, 177.0288698181837, 177.32225979862017, 177.61114055379213, 177.91384912082117, 178.38588531821705, 179.06677303901566, 179.7515017021072, 180.0984975962896, 180.17715280644512, 180.17309009219673, 180.32680614689534, 180.44809853208653, 180.45661855475612, 180.43366327442874, 180.41540016215995, 180.39337611537152, 180.45048643612995], "out_sma_10": [181.33, 181.33730000000003, 181.34153333333333, 181.38865, 181.42492, 181.44410000000002, 181.48780000000002, 181.529325, 181.58146666666667, 181.62232, 181.67032, 181.70336, 181.75812000000002, 181.79262, 181.83411999999998, 181.89612, 181.94412, 181.99412, 182.03243, 182.08841, 182.19290999999998, 182.28262999999998, 182.34975, 182.40709999999999, 182.42659999999998, 182.4146, 182.4026, 182.3786, 182.32934, 182.25436, 182.16397999999998, 182.13426, 182.09519, 182.05644, 182.02844, 182.02844, 182.00794000000002, 182.00594, 182.02816, 182.04376, 182.04514, 182.03114, 181.99421999999998, 181.96364, 181.93614, 181.86214, 181.84864, 181.90064, 181.87750999999997, 181.91291, 181.91631999999998, 181.92682000000002, 182.00592, 182.03939, 182.06289, 182.14088999999998, 182.15489, 182.08989000000003, 182.09489, 182.11339, 182.15248, 182.13398, 182.06151, 182.06052000000003, 182.0424, 181.9009, 181.6779, 181.49889000000002, 181.32907, 181.11657, 180.85307, 180.62857, 180.43305, 180.21283, 180.04995, 179.98245000000003, 179.99894999999998, 179.95917000000003], "out_sma_50": [181.33, 181.33730000000003, 181.34153333333333, 181.38865, 181.42492, 181.44410000000002, 181.48780000000002, 181.529325, 181.58146666666667, 181.62232, 181.63938181818182, 181.64235, 181.66198461538463, 181.67720000000003, 181.69772, 181.72661250000002, 181.75622352941178, 181.78754444444445, 181.8188157894737, 181.855365, 181.90296666666669, 181.93338636363637, 181.96101304347826, 181.981325, 181.98927200000003, 181.9912230769231, 181.99562222222224, 181.9986357142857, 181.99485862068966, 181.98836333333335, 181.98716451612904, 181.996159375, 182.00167272727273, 182.00341764705882, 182.00046285714285, 182.0015611111111, 181.99895135135134, 182.00055789473686, 182.00339743589743, 182.00221249999998, 182.00130487804878, 182.0044880952381, 181.99993953488374, 181.99437727272726, 181.9861688888889, 181.97125217391306, 181.96697021276594, 181.97974166666665, 181.97770612244898, 181.984352, 181.997734, 182.015642, 182.04064, 182.05183800000003, 182.057638, 182.068438, 182.07163799999998, 182.073838, 182.072466, 182.082566, 182.094166, 182.101766, 182.10131800000002, 182.10541800000001, 182.09929400000001, 182.069394, 182.018394, 181.97479199999998, 181.93179399999997, 181.88819800000002, 181.826198, 181.77095400000002, 181.71797800000002, 181.66656400000002, 181.623964, 181.582964, 181.537664, 181.490906], "out_sma_200": [181.33, 181.33730000000003, 181.34153333333333, 181.38865, 181.42492, 181.44410000000002, 181.48780000000002, 181.529325, 181.58146666666667, 181.62232, 181.63938181818182, 181.64235, 181.66198461538463, 181.67720000000003, 181.69772, 181.72661250000002, 181.75622352941178, 181.78754444444445, 181.8188157894737, 181.855365, 181.90296666666669, 181.93338636363637, 181.96101304347826, 181.981325, 181.98927200000003, 181.9912230769231, 181.99562222222224, 181.9986357142857, 181.99485862068966, 181.98836333333335, 181.98716451612904, 181.996159375, 182.00167272727273, 182.00341764705882, 182.00046285714285, 182.0015611111111, 181.99895135135134, 182.00055789473686, 182.00339743589743, 182.00221249999998, 182.00130487804878, 182.0044880952381, 181.99993953488374, 181.99437727272726, 181.9861688888889, 181.97125217391306, 181.96697021276594, 181.97974166666665, 181.97770612244898, 181.984352, 181.9846411764706, 181.98955192307693, 182.0010679245283, 182.002712962963, 182.00011818181818, 182.00154464285714, 181.9999385964912, 181.9987327586207, 181.99756779661016, 182.00585833333335, 182.01215573770492, 182.01284677419355, 182.01066190476192, 182.0117453125, 182.0066230769231, 181.98629545454546, 181.95187313432837, 181.92522647058823, 181.900684057971, 181.87881714285714, 181.8489042253521, 181.8205861111111, 181.79455068493152, 181.76864864864865, 181.74573333333333, 181.72263157894736, 181.69824675324674, 181.67316794871795], "out_ema_10": [181.33, 181.33265454545455, 181.3358082644628, 181.37111585274226, 181.40727660678914, 181.43140813282747, 181.48933392685882, 181.5494550310663, 181.63111775269059, 181.6963690703832, 181.71702923940444, 181.70938755951272, 181.74360800323768, 181.76749745719445, 181.80704337406817, 181.87121730605577, 181.93645052313653, 182.00618679165714, 182.07446192044674, 182.16088702582005, 182.28708938476186, 182.3389276784415, 182.3807226459976, 182.39304580127074, 182.35431020103968, 182.2971628917597, 182.26313327507614, 182.2298363159714, 182.16788425852204, 182.10099621151804, 182.07376053669657, 182.11034953002445, 182.12266779729273, 182.11145547051223, 182.07300902132818, 182.06700738108668, 182.03755149361638, 182.04163304023157, 182.05429976018948, 182.03642707651863, 182.02344033533342, 182.04372391072735, 182.00102865423145, 181.95633253528027, 181.8960902561384, 181.78771020956776, 181.78449017146454, 181.92912832210737, 181.92019589990602, 181.99106937265037, 181.99252948671392, 182.03752412549318, 182.1397742844944, 182.13070623276812, 182.08148691771936, 182.08121656904308, 182.05008628376254, 182.0282524139875, 182.01038833871706, 182.0984995498594, 182.15149963170313, 182.13395424412073, 182.08690801791693, 182.08565201465927, 182.01167892108484, 181.76682820816032, 181.38740489758572, 181.1605858252974, 180.9917156752433, 180.8786764615627, 180.67437165036947, 180.5172131684841, 180.40862895603243, 180.31211460039015, 180.2644574003192, 180.2145560548066, 180.14736404484177, 180.07367967305234], "out_ema_50": [181.33, 181.33057254901965, 181.3313344098424, 181.3391252172996, 181.3481791303467, 181.35570151739194, 181.3711642029844, 181.38876560678892, 181.4126806810325, 181.43532065432532, 181.45001396199885, 181.45883694388127, 181.47604333823887, 181.4916886975236, 181.51103423879718, 181.53648387649142, 181.56368058721725, 181.59334017203227, 181.6242562437173, 181.66055207729704, 181.707393172305, 181.74130716554794, 181.77375786493823, 181.80021834082302, 181.81511173922215, 181.82393088670364, 181.8351492833035, 181.84475127219355, 181.84649043798987, 181.8446672835589, 181.8488450371448, 181.86555699647246, 181.87781358484608, 181.8849973658325, 181.8855857044273, 181.8916411669988, 181.89216504280276, 181.8987468058301, 181.90708222520928, 181.90900056931872, 181.91119662542386, 181.91997322834843, 181.915617415472, 181.90932653643392, 181.89817647618162, 181.8747185751549, 181.8706119643645, 181.8984311030169, 181.89770831466328, 181.91387661604904, 181.91721870953734, 181.92987679935942, 181.95615221899237, 181.9613972300123, 181.95742086805103, 181.96222789283337, 181.96017974017323, 181.95899622095075, 181.9578591142468, 181.9789234627077, 181.995044111229, 181.99739532255333, 181.9926033491199, 181.99603066876227, 181.98359025037945, 181.93188082879595, 181.8435717766863, 181.77676111877705, 181.71617440823678, 181.6633832549726, 181.58854469595408, 181.51879784513238, 181.4560998904213, 181.39420577707148, 181.34149182502946, 181.28849214561654, 181.23188461049435, 181.1734616845926], "out_ema_200": [181.33, 181.33014527363187, 181.33034283309823, 181.33232947157487, 181.33469435245473, 181.33673719471886, 181.34084926243312, 181.34561693146367, 181.35211427542922, 181.35846139706675, 181.36295431848896, 181.3660592506433, 181.37134821332347, 181.3763596738874, 181.3824157965353, 181.3901529527887, 181.39850963982565, 181.40767869813584, 181.41737045238324, 181.42863840808093, 181.44283106073684, 181.45406856262005, 181.46516041771838, 181.47494489117392, 181.48196036489358, 181.48751299807873, 181.49370689859538, 181.49954066079843, 181.50341687312883, 181.50636794901808, 181.5107941385801, 181.5183981770022, 181.52496237424597, 181.53029608196493, 181.53397472791553, 181.53900980524972, 181.54265149872984, 181.54779924501113, 181.55340621769759, 181.5574121259792, 181.56146772671573, 181.56717451550463, 181.56957974420607, 181.57142671192543, 181.57195977946847, 181.5692537120111, 181.57125118751347, 181.58128848913026, 181.58426074296978, 181.5914820291094, 181.59553792931726, 181.60195048723452, 181.6118803331327, 181.6166367477284, 181.61905827262663, 181.62364475747614, 181.62649406337192, 181.62951402294036, 181.63250393315985, 181.64108598357618, 181.64853786433662, 181.65258226369644, 181.6547973655502, 181.65902823753478, 181.65922497148966, 181.6493321857037, 181.62973684057235, 181.6149125934025, 181.6011502790403, 181.58890002750758, 181.57065226603984, 181.55313333801956, 181.53688325505422, 181.52037496395917, 181.50574436730287, 181.4906623337974, 181.4742875842074, 181.4570518868521], "out_macd": [0.0, 0.001164672364694752, 0.002494661569329537, 0.017867221070730466, 0.032898517306080066, 0.041907099629440836, 0.06523966869039555, 0.08836074509213176, 0.11971588193006255, 0.14223154888935596, 0.14389218198977005, 0.13278422009420865, 0.14032545541712693, 0.14283183117814247, 0.15194273149035098, 0.17130947411109787, 0.19011464882407836, 0.2098609862906926, 0.22786212263872585, 0.25277854430581215, 0.2937657288677258, 0.2999708936513912, 0.3011427931980961, 0.2890325402138956, 0.25483182872812904, 0.21396424190902508, 0.18509118395209612, 0.157967378613165, 0.1196878458990227, 0.08122510265118876, 0.06222637101657824, 0.07246239186105186, 0.07192636953848819, 0.0613454247611287, 0.03951311275878311, 0.03312582429245481, 0.01697480541662344, 0.01649210053770389, 0.02001827648109611, 0.01016421744549234, 0.003045918002271719, 0.010995445013975313, -0.00891527251263824, -0.028696999662969347, -0.05425479729169069, -0.09958635045046549, -0.09647475990021803, -0.028322091977372565, -0.03044382403805912, 0.0025427827410169357, 0.0035568731492219285, 0.02352794827646676, 0.06761664875190831, 0.06070475711584322, 0.036258064157493664, 0.03424133247608552, 0.018709803865590402, 0.0079234517762643, -0.0006176896244767249, 0.03776879719399062, 0.059037198009662006, 0.04830403969705799, 0.02500137674903158, 0.022796710601738823, -0.011194941913686307, -0.11857193528715015, -0.27992346074742613, -0.3664612831365446, -0.4227543202432855, -0.4510163371190288, -0.5170789846755781, -0.5585573668389827, -0.575914419908969, -0.5863165051358123, -0.5740478652977288, -0.5626801518599507, -0.558928465811988, -0.557828102488827], "out_signal": [0.0, 0.00023293447293895044, 0.0006852798922170678, 0.004121668127919748, 0.009877037963551813, 0.01628305029672962, 0.026074373975462806, 0.0385316481987966, 0.05476849494504979, 0.07226110573391104, 0.08658732098508284, 0.09582670080690801, 0.10472645172895181, 0.11234752761878995, 0.12026656839310217, 0.1304751495367013, 0.14240304939417672, 0.15589463677347992, 0.1702881339465291, 0.18678621601838571, 0.20818211858825372, 0.22653987360088124, 0.24146045752032425, 0.2509748740590385, 0.2517462649928566, 0.24418986037609033, 0.2323701250912915, 0.21748957579566625, 0.19792922981633757, 0.1745884043833078, 0.1521159977099619, 0.1361852765401799, 0.12333349513984157, 0.110935881064099, 0.09665132740303584, 0.08394622678091963, 0.07055194250806039, 0.0597399741139891, 0.0517956345874105, 0.04346935115902687, 0.035384664527675844, 0.03050682062493574, 0.022622401997420945, 0.012358521665342886, -0.0009641421260638289, -0.020688583790944164, -0.03584581901279894, -0.034341073605713666, -0.033561623692182754, -0.02634074240554282, -0.02036121929458987, -0.011583385780378543, 0.004256621126078828, 0.015546248324031708, 0.0196886114907241, 0.022599155687796385, 0.021821285323355193, 0.019041718613937015, 0.015109836966254269, 0.01964162901180154, 0.027520742811373636, 0.031677402188510506, 0.03034219710061472, 0.02883309980083954, 0.02082749145793437, -0.007052393891082535, -0.06162660726235126, -0.12259354243718992, -0.18262569799840905, -0.236303825822533, -0.29245885759314205, -0.3456785594423102, -0.39172573153564194, -0.43064388625567607, -0.4593246820640866, -0.4799957760232595, -0.49578231398100525, -0.5081914716825696], "out_upper_bb": [null, 181.35794751801066, 181.36222664948448, 181.57787251451663, 181.65549347635837, 181.6707279770902, 181.79807652183172, 181.90040028308184, 182.04875659807968, 182.13306207276165, 182.13695630159654, 182.1172141336788, 182.13816899036382, 182.1486589858987, 182.1790318691956, 182.24588385552298, 182.3151630231381, 182.3914219825643, 182.4659084541865, 182.5649833029592, 182.72618627075914, 182.78629511437896, 182.82623562942516, 182.8498944957681, 182.8380897414602, 182.8085024585478, 182.79871672144193, 182.79126280872217, 182.79485746046583, 182.8034079285481, 182.7964702267888, 182.78008218885688, 182.7754552576316, 182.76609153970193, 182.77137317523253, 182.77112696234, 182.77274897934635, 182.76059427029867, 182.74093200274513, 182.69109134653965, 182.5377761750394, 182.45662496855016, 182.3605814813557, 182.28939066361676, 182.29839888130846, 182.38285554227846, 182.36533012052365, 182.475729483879, 182.4755256593468, 182.5190809848258, 182.52139425071383, 182.5158470426406, 182.59938042162943, 182.60158286730203, 182.60127173796326, 182.60410360287577, 182.60418913202167, 182.59784879902057, 182.58688579754175, 182.65507976005327, 182.6974101817111, 182.69181807464994, 182.69111112115164, 182.69429927370203, 182.68992992999594, 182.85035903614815, 183.2514673528196, 183.30814064886772, 183.37791581426876, 183.35841747277433, 183.42210359628737, 183.40871295998278, 183.2897801074277, 183.22609090717552, 183.16032472120813, 183.04725877740813, 182.9465983653619, 182.82574036385452], "out_lower_bb": [null, 181.3166524819894, 181.32084001718218, 181.1994274854834, 181.1943465236416, 181.21747202290985, 181.17752347816833, 181.15824971691816, 181.11417673525366, 181.11157792723836, 181.1418073347671, 181.1674858663212, 181.18580024040543, 181.20574101410136, 181.2164081308044, 181.20734114447706, 181.19728403568547, 181.1836669063246, 181.1717231247609, 181.1457466970408, 181.1370437292409, 181.19969488562106, 181.28163437057484, 181.34982550423192, 181.42263025853978, 181.5022175414522, 181.54800327855807, 181.58145719127785, 181.56691253953414, 181.53936207145193, 181.5604197732112, 181.63680781114314, 181.66948474236844, 181.6974484602981, 181.68366682476747, 181.67191303766, 181.63779102065362, 181.62394572970135, 181.6165679972549, 181.6070286534604, 181.6713438249606, 181.70877503144982, 181.7288285186443, 181.73068933638325, 181.66618111869155, 181.50772445772154, 181.49124987947636, 181.430850516121, 181.4301443406532, 181.43758901517418, 181.44006574928616, 181.44211295735943, 181.40075957837055, 181.401447132698, 181.39775826203675, 181.39892639712426, 181.39934086797834, 181.3926812009794, 181.38551420245824, 181.37122023994672, 181.37138981828892, 181.36898192535008, 181.37631887884837, 181.405610726298, 181.41536007000403, 181.1914309638519, 180.58132264718046, 180.28063935113232, 180.04604418573126, 179.87154252722567, 179.58344640371266, 179.35383704001725, 179.20477989257228, 179.04725909282448, 178.93202527879188, 178.83609122259182, 178.7302516346381, 178.63231963614552], "overall_sma_10": [178.915, 178.9325, 178.96576666666667, 178.98807499999998, 179.03645999999998, 179.0855333333333, 179.09964285714287, 179.1134375, 179.10416666666666, 179.11716, 179.15166, 179.18066, 179.18993, 179.23043, 179.24693000000002, 179.26634, 179.30473999999998, 179.34974, 179.42674, 179.48933000000002, 179.54182999999998, 179.59783000000002, 179.65449, 179.69149000000002, 179.74349, 179.7772, 179.80887, 179.83508, 179.86968000000002, 179.89418, 179.91691, 179.91591, 179.90775000000002, 179.88975999999997, 179.87475999999998, 179.88603999999998, 179.88754, 179.87183, 179.82823, 179.78772999999998, 179.76671000000002, 179.77321, 179.80621, 179.8312, 179.86570999999998, 179.88122, 179.91699999999997, 179.92350000000002, 179.88451, 179.83601, 179.83180000000002, 179.8123, 179.7953, 179.7963, 179.78393, 179.67293, 179.53415, 179.43865, 179.40503, 179.39003000000002, 179.35753, 179.35953, 179.33353000000002, 179.32654, 179.3159, 179.41488999999999, 179.63889, 179.83838999999998, 179.986, 180.12800000000001, 180.195, 180.214, 180.26401, 180.2875, 180.2895, 180.29951, 180.22688, 180.20288, 180.20888, 180.1884, 180.19189999999998, 180.2144, 180.23789000000002, 180.21589, 180.17789, 180.11858999999998, 180.02222, 179.89722, 179.79322, 179.70320999999998, 179.64721, 179.5857, 179.5357, 179.5262, 179.55419999999998, 179.59650000000002, 179.616, 179.6345, 179.63150000000002, 179.65399, 179.65747000000002, 179.65948, 179.60881999999998, 179.55282, 179.50281999999999, 179.42582, 179.39632, 179.38042000000002, 179.38242, 179.37097, 179.33148999999997, 179.31978999999998, 179.34118, 179.36718000000002, 179.37319, 179.40519, 179.42519, 179.43359, 179.44609, 179.43554, 179.45904000000002, 179.48253, 179.5093, 179.4903, 179.47229, 179.48429000000002, 179.52528999999998, 179.58229, 179.60279, 179.67928, 179.77478000000002, 179.83399, 179.84599, 179.89699000000002, 179.84299000000001, 179.72699, 179.62198999999998, 179.52702, 179.43101, 179.33486, 179.2407, 179.17770000000002, 179.1757, 179.18069999999997, 179.30287, 179.43986999999998, 179.51587, 179.58161, 179.64062, 179.64778, 179.64494, 179.63244, 179.57047, 179.51057, 179.43339999999998, 179.3399, 179.2799, 179.19612, 179.12612, 179.11410999999998, 179.06982999999997, 179.00833, 178.99241, 178.97851, 178.97251, 179.00501000000003, 179.02551, 179.07802, 179.14534, 179.17085000000003, 179.19663, 179.22062, 179.23001000000002, 179.24005, 179.25754999999998, 179.26147, 179.26187, 179.23037, 179.21405, 179.18654999999998, 179.16705000000002, 179.17206, 179.18455999999998, 179.19556, 179.21312, 179.24037, 179.27097, 179.30297000000002, 179.31247000000002, 179.35347000000002, 179.39947, 179.42947, 179.44917, 179.46993, 179.47737, 179.4832, 179.48371, 179.49115, 179.52432, 179.54682, 179.55332, 179.57482, 179.58812, 179.61612, 179.59192000000002, 179.55491999999998, 179.52991000000003, 179.49647, 179.4798, 179.45639, 179.47985999999997, 179.52186, 179.58535999999998, 179.63386, 179.75356000000002, 179.85156, 179.93456, 180.02456, 180.07356, 180.12847000000002, 180.15107, 180.13107, 180.09532000000002, 180.05482, 180.01883, 179.99733, 179.99683, 179.97933, 179.95733, 179.93433, 179.89676, 179.88625, 179.87768, 179.87586000000002, 179.86284999999998, 179.84261999999998, 179.80711, 179.77461, 179.76093, 179.74465999999998, 179.74888, 179.75087000000002, 179.74869, 179.74351, 179.72901000000002, 179.73524, 179.72225, 179.71824999999998, 179.70392999999999, 179.66920000000002, 179.63398, 179.587, 179.5445, 179.498, 179.45999999999998, 179.4035, 179.37049000000002, 179.32250000000002, 179.245, 179.197, 179.1655, 179.12951, 179.09951, 179.06501, 179.02661, 179.01211, 179.00861999999998, 179.02961, 179.07810999999998, 179.12192999999996, 179.13393000000002, 179.12492, 179.11992, 179.12412, 179.12201, 179.10905, 179.06554999999997, 179.00455, 178.94556, 178.86524, 178.79004, 178.77704, 178.72791999999998, 178.66472, 178.60273, 178.51019, 178.43819000000002, 178.35837999999998, 178.24737, 178.17086999999998, 178.14807000000002, 178.11948999999998, 178.10810999999998, 178.08964999999998, 178.07136, 178.08247, 178.10047, 178.14228, 178.22728, 178.29227, 178.29491000000002, 178.25726, 178.22824, 178.22669000000002, 178.23098, 178.24169, 178.21071, 178.18521, 178.15849, 178.10935999999998, 178.07172, 178.02906000000002, 177.98908, 177.93759, 177.85759, 177.77177, 177.72440999999998, 177.67316, 177.62288, 177.61252, 177.58283, 177.57172, 177.54922000000002, 177.53521999999998, 177.55613, 177.57112999999998, 177.57797, 177.59172, 177.60172, 177.58372000000003, 177.60691000000003, 177.61092, 177.60522, 177.59372, 177.58281, 177.57831, 177.57681, 177.56662, 177.55662, 177.54712999999998, 177.50512999999998, 177.49702, 177.50421, 177.51821, 177.52921, 177.54321, 177.54971, 177.57664000000003, 177.58864, 177.61063, 177.64613000000003, 177.66003, 177.68205, 177.71405, 177.72304, 177.75054, 177.79703999999998, 177.78529999999998, 177.76824000000002, 177.80423000000002, 177.96174, 178.22294, 178.50092999999998, 178.70794, 178.96103, 179.25303, 179.55103000000003, 179.91403, 180.27008999999998, 180.52609999999999, 180.68995999999999, 180.73796, 180.77446, 180.87045, 180.94236999999998, 180.96337, 180.94859, 180.90659, 180.87608999999998, 180.86909, 180.84922, 180.88122, 180.9497, 181.01345999999998, 181.04746, 181.06946, 181.12824, 181.19074, 181.27324000000002, 181.35164, 181.41263999999998, 181.44310000000002, 181.42512, 181.42236, 181.44736000000003, 181.47136, 181.49336, 181.51986, 181.55872, 181.62232, 181.67032, 181.70336, 181.75812000000002, 181.79262, 181.83411999999998, 181.89612, 181.94412, 181.99412, 182.03243, 182.08841, 182.19290999999998, 182.28262999999998, 182.34975, 182.40709999999999, 182.42659999999998, 182.4146, 182.4026, 182.3786, 182.32934, 182.25436, 182.16397999999998, 182.13426, 182.09519, 182.05644, 182.02844, 182.02844, 182.00794000000002, 182.00594, 182.02816, 182.04376, 182.04514, 182.03114, 181.99421999999998, 181.96364, 181.93614, 181.86214, 181.84864, 181.90064, 181.87750999999997, 181.91291, 181.91631999999998, 181.92682000000002, 182.00592, 182.03939, 182.06289, 182.14088999999998, 182.15489, 182.08989000000003, 182.09489, 182.11339, 182.15248, 182.13398, 182.06151, 182.06052000000003, 182.0424, 181.9009, 181.6779, 181.49889000000002, 181.32907, 181.11657, 180.85307, 180.62857, 180.43305, 180.21283, 180.04995, 179.98245000000003, 179.99894999999998, 179.95917000000003], "overall_sma_50": [178.915, 178.9325, 178.96576666666667, 178.98807499999998, 179.03645999999998, 179.0855333333333, 179.09964285714287, 179.1134375, 179.10416666666666, 179.11716, 179.13014545454544, 179.13930000000002, 179.1382, 179.16118571428572, 179.17677333333333, 179.19853750000001, 179.22028823529413, 179.24471666666668, 179.27394210526316, 179.303245, 179.3261857142857, 179.34772272727272, 179.3626739130435, 179.38214583333334, 179.40346000000002, 179.4211, 179.43828148148148, 179.4555607142857, 179.47936896551727, 179.50022333333334, 179.51674193548388, 179.52528125, 179.52784848484848, 179.53144411764706, 179.53811714285715, 179.55025, 179.5597027027027, 179.5651052631579, 179.5688205128205, 179.5721, 179.57770975609756, 179.5843119047619, 179.59258372093024, 179.59957045454544, 179.61091555555555, 179.6222, 179.63572340425534, 179.63977083333336, 179.6332469387755, 179.62488199999999, 179.64178199999998, 179.655982, 179.670736, 179.68783599999998, 179.70296399999998, 179.69674600000002, 179.69045999999997, 179.68376, 179.682838, 179.679456, 179.68295600000002, 179.69175600000003, 179.699456, 179.707058, 179.716758, 179.72645599999998, 179.75728999999998, 179.78149000000002, 179.79468999999997, 179.80719000000002, 179.81359, 179.81499, 179.82136, 179.82626, 179.82596, 179.83091800000003, 179.840892, 179.85505, 179.86253, 179.866034, 179.868588, 179.87468800000002, 179.887388, 179.89148600000001, 179.886586, 179.877428, 179.86782799999997, 179.860128, 179.85552800000002, 179.84913, 179.844688, 179.837186, 179.83328599999996, 179.83048599999998, 179.824284, 179.820484, 179.80762799999997, 179.802328, 179.80492600000002, 179.812726, 179.809822, 179.80662199999998, 179.79599, 179.78179, 179.768062, 179.77106199999997, 179.780062, 179.790682, 179.800404, 179.80891400000002, 179.80461400000002, 179.798674, 179.79752, 179.789918, 179.77952000000002, 179.76912199999998, 179.73732200000003, 179.709722, 179.692422, 179.670422, 179.657422, 179.65238000000002, 179.646578, 179.630478, 179.61607800000002, 179.60607799999997, 179.59700400000003, 179.585604, 179.571204, 179.568598, 179.57399800000002, 179.57629799999998, 179.56819800000002, 179.566698, 179.54909800000001, 179.52775800000003, 179.51695800000002, 179.511564, 179.498762, 179.494928, 179.492696, 179.494698, 179.496198, 179.497598, 179.498832, 179.49643200000003, 179.49693200000002, 179.500986, 179.500586, 179.49368600000003, 179.49019, 179.48929, 179.488528, 179.489148, 179.484948, 179.479248, 179.47364800000003, 179.464126, 179.449326, 179.442314, 179.43785799999998, 179.426998, 179.418774, 179.411414, 179.404812, 179.399212, 179.39371199999997, 179.39301199999997, 179.38917600000002, 179.389376, 179.385376, 179.37461599999997, 179.362916, 179.36136399999998, 179.361864, 179.35464800000003, 179.341028, 179.322628, 179.31142799999998, 179.29083, 179.26382999999998, 179.24223, 179.23063000000002, 179.22107799999998, 179.23589, 179.25732399999998, 179.270824, 179.277818, 179.28772, 179.294552, 179.29558400000002, 179.29258399999998, 179.285324, 179.27892400000002, 179.27078999999998, 179.26599, 179.26439200000002, 179.259726, 179.26445999999999, 179.27435999999997, 179.27726, 179.28106, 179.288854, 179.300034, 179.302494, 179.308994, 179.314394, 179.319796, 179.335196, 179.34281600000003, 179.35926600000002, 179.383766, 179.407444, 179.43110399999998, 179.458704, 179.47830399999998, 179.496204, 179.509104, 179.52084, 179.53434000000001, 179.550154, 179.565856, 179.58050599999999, 179.59405800000002, 179.61096, 179.625476, 179.643196, 179.65889600000003, 179.669496, 179.68389599999998, 179.696096, 179.708694, 179.71912999999998, 179.730118, 179.740906, 179.745926, 179.750424, 179.75322399999996, 179.759188, 179.762134, 179.765978, 179.77297400000003, 179.779034, 179.78483400000002, 179.791234, 179.79633400000003, 179.798132, 179.798644, 179.79511, 179.78661, 179.78211, 179.77541000000002, 179.77031000000002, 179.76121, 179.76485, 179.76605, 179.766248, 179.76385000000002, 179.74815, 179.734732, 179.71923800000002, 179.69694000000004, 179.67314000000002, 179.64744000000002, 179.61946, 179.59815999999998, 179.58106000000004, 179.56486, 179.54906000000003, 179.53342399999997, 179.51581000000002, 179.49571, 179.47806, 179.46129999999997, 179.44009599999998, 179.420504, 179.394804, 179.369904, 179.346706, 179.31960600000002, 179.294466, 179.273868, 179.24810800000003, 179.219072, 179.188072, 179.15401800000004, 179.12102, 179.08665800000003, 179.04399400000003, 179.00484799999998, 178.97430399999996, 178.94759199999996, 178.919992, 178.8883, 178.85654200000002, 178.82346399999997, 178.796664, 178.771464, 178.748664, 178.729462, 178.70649, 178.681644, 178.65673999999999, 178.634038, 178.61073799999997, 178.59110199999998, 178.56470800000002, 178.544006, 178.531362, 178.51193399999997, 178.487734, 178.461554, 178.43465399999997, 178.408554, 178.376934, 178.34303400000002, 178.307866, 178.272716, 178.24031599999998, 178.210052, 178.17751399999997, 178.150914, 178.12051400000001, 178.09077399999998, 178.063758, 178.03545000000003, 178.01035, 177.99015, 177.971548, 177.953748, 177.940888, 177.91769, 177.895974, 177.876574, 177.859774, 177.84907399999997, 177.838074, 177.831798, 177.833398, 177.829, 177.81230000000002, 177.79319600000002, 177.775194, 177.76228600000002, 177.751344, 177.741222, 177.727922, 177.71866999999997, 177.70567000000003, 177.692672, 177.68254399999998, 177.67375, 177.665956, 177.659758, 177.64975600000002, 177.64299199999996, 177.645188, 177.638688, 177.62762000000004, 177.631646, 177.660548, 177.712526, 177.768326, 177.813828, 177.87044400000002, 177.939244, 178.01051199999998, 178.086862, 178.157062, 178.214362, 178.28197400000002, 178.345774, 178.413374, 178.480874, 178.54769199999998, 178.61769199999998, 178.68463599999998, 178.749836, 178.81193599999997, 178.871436, 178.93043600000001, 178.99983399999996, 179.08227, 179.164822, 179.240622, 179.31592200000003, 179.39492199999998, 179.47466, 179.55526, 179.63233799999998, 179.71193799999998, 179.78904999999997, 179.86645199999998, 179.945652, 180.02425200000002, 180.10155199999997, 180.183652, 180.26330399999998, 180.349276, 180.434676, 180.516776, 180.597716, 180.681666, 180.761366, 180.846468, 180.930668, 181.01306800000003, 181.105068, 181.202114, 181.291512, 181.36301, 181.40965399999996, 181.45143, 181.50119800000002, 181.539582, 181.562982, 181.58338200000003, 181.597982, 181.613964, 181.637164, 181.657814, 181.68891399999995, 181.715576, 181.738396, 181.756796, 181.77599600000002, 181.795252, 181.81785200000002, 181.844378, 181.872098, 181.896998, 181.918898, 181.92448000000002, 181.928432, 181.934532, 181.934532, 181.93933200000004, 181.95983200000003, 181.965232, 181.984352, 181.997734, 182.015642, 182.04064, 182.05183799999998, 182.057638, 182.06843800000001, 182.071638, 182.07383800000002, 182.072466, 182.082566, 182.094166, 182.101766, 182.101318, 182.105418, 182.09929400000001, 182.06939400000002, 182.01839399999997, 181.97479199999998, 181.931794, 181.88819800000002, 181.826198, 181.77095400000002, 181.71797800000002, 181.666564, 181.62396399999997, 181.582964, 181.537664, 181.490906], "overall_sma_200": [178.915, 178.9325, 178.96576666666667, 178.98807499999998, 179.03645999999998, 179.0855333333333, 179.09964285714287, 179.1134375, 179.10416666666666, 179.11716, 179.13014545454544, 179.13930000000002, 179.1382, 179.16118571428572, 179.17677333333333, 179.19853750000001, 179.22028823529413, 179.24471666666668, 179.27394210526316, 179.303245, 179.3261857142857, 179.34772272727272, 179.3626739130435, 179.38214583333334, 179.40346000000002, 179.4211, 179.43828148148148, 179.4555607142857, 179.47936896551727, 179.50022333333334, 179.51674193548388, 179.52528125, 179.52784848484848, 179.53144411764706, 179.53811714285715, 179.55025, 179.5597027027027, 179.5651052631579, 179.5688205128205, 179.5721, 179.57770975609756, 179.5843119047619, 179.59258372093024, 179.59957045454544, 179.61091555555555, 179.6222, 179.63572340425534, 179.63977083333336, 179.6332469387755, 179.62488199999999, 179.62753137254902, 179.62815576923077, 179.63083207547172, 179.63600185185186, 179.64237272727271, 179.63125892857144, 179.61790350877192, 179.60509482758619, 179.59456610169494, 179.58574, 179.583268852459, 179.58482903225809, 179.58364126984125, 179.5876484375, 179.59214615384616, 179.59847575757576, 179.62103582089551, 179.63940294117648, 179.6512956521739, 179.6632057142857, 179.66942816901408, 179.6722138888889, 179.67684246575342, 179.68222297297297, 179.68512666666666, 179.69071710526316, 179.69971688311688, 179.7116435897436, 179.7218759493671, 179.728855, 179.73393086419753, 179.73833414634146, 179.74443855421686, 179.74575476190478, 179.7430988235294, 179.74046976744185, 179.73678620689654, 179.73273181818183, 179.72989213483146, 179.72600555555556, 179.7244010989011, 179.72174347826086, 179.7219935483871, 179.72239787234042, 179.7232147368421, 179.7254729166667, 179.72433402061856, 179.7227081632653, 179.7199535353535, 179.718804, 179.71777425742576, 179.71563921568628, 179.71100582524272, 179.7060923076923, 179.70222476190474, 179.69720377358493, 179.6936785046729, 179.69101481481482, 179.6889871559633, 179.68718272727273, 179.68297387387386, 179.6802955357143, 179.6782778761062, 179.67636315789474, 179.67361304347824, 179.6720301724138, 179.67073076923077, 179.66919915254235, 179.6685756302521, 179.6662125, 179.66446694214875, 179.66408524590165, 179.66453983739837, 179.66135806451612, 179.6575072, 179.65713015873015, 179.65927874015748, 179.662409375, 179.66347596899226, 179.6672176923077, 179.67288778625954, 179.67695681818182, 179.6781827067669, 179.67894253731342, 179.6712466666667, 179.6622669117647, 179.65655693430656, 179.65259855072463, 179.64675179856116, 179.64347785714284, 179.64223617021275, 179.64179788732395, 179.64304405594407, 179.64434236111111, 179.64584137931035, 179.64703424657534, 179.6469863945578, 179.64780202702704, 179.64634026845638, 179.64376466666667, 179.64241523178808, 179.6411822368421, 179.63830065359477, 179.63565584415585, 179.63213548387097, 179.62734615384616, 179.6236050955414, 179.61921455696205, 179.61362201257862, 179.61066125, 179.60685093167703, 179.60211728395063, 179.5986754601227, 179.59558597560977, 179.59215818181818, 179.58985602409638, 179.58779101796407, 179.5870005952381, 179.58591301775147, 179.58479, 179.5828614035088, 179.57993720930233, 179.5773653179191, 179.5751528735632, 179.5730377142857, 179.57119772727273, 179.56937740112994, 179.56696516853933, 179.56513854748604, 179.56266555555555, 179.55988839779008, 179.55752637362636, 179.5559005464481, 179.55452282608695, 179.5535827027027, 179.5534112903226, 179.55341978609627, 179.55292287234045, 179.55176984126985, 179.5516552631579, 179.5514895287958, 179.55085677083332, 179.55037046632125, 179.55016237113404, 179.54967435897439, 179.54982908163265, 179.54988121827412, 179.54980303030302, 179.5503904522613, 179.55141350000002, 179.5547635, 179.55823850000002, 179.56102700000002, 179.564702, 179.564617, 179.5640125, 179.56464099999997, 179.564591, 179.566941, 179.56837499999997, 179.57117349999996, 179.5752985, 179.5807985, 179.5848735, 179.58994850000002, 179.5932735, 179.596132, 179.598332, 179.59928200000002, 179.600332, 179.60163550000001, 179.60196050000002, 179.60284, 179.60304, 179.6037155, 179.60428, 179.60553, 179.6055445, 179.60366449999998, 179.60233950000003, 179.600628, 179.60047749999998, 179.6013365, 179.60234499999999, 179.60312000000002, 179.60210899999998, 179.6015085, 179.60068349999997, 179.6002995, 179.600186, 179.5997365, 179.5993605, 179.5984605, 179.5979605, 179.59628500000002, 179.59481, 179.591771, 179.590421, 179.59127049999998, 179.59184549999998, 179.58984550000002, 179.58809549999998, 179.5859205, 179.5830455, 179.58008850000002, 179.5813385, 179.583588, 179.5846135, 179.583269, 179.58219400000002, 179.580244, 179.5765945, 179.5742195, 179.56996900000001, 179.56562399999999, 179.56119950000001, 179.55207449999997, 179.5441745, 179.5378745, 179.53189049999997, 179.5271905, 179.52214049999998, 179.517015, 179.5118, 179.5072495, 179.5016765, 179.494008, 179.484258, 179.47470850000002, 179.46573249999997, 179.45709749999997, 179.45027249999998, 179.4415165, 179.43424149999998, 179.4284915, 179.42125650000003, 179.41480649999997, 179.40731599999998, 179.39741599999996, 179.3891155, 179.3821405, 179.37696200000002, 179.370137, 179.362414, 179.35434949999998, 179.345555, 179.33903, 179.33270499999998, 179.327205, 179.3210295, 179.31401250000002, 179.30685100000002, 179.301108, 179.29610750000003, 179.2907575, 179.28634850000003, 179.2797495, 179.27294450000002, 179.2660085, 179.257949, 179.251024, 179.24231450000002, 179.23350299999998, 179.22462800000002, 179.21497750000003, 179.2046775, 179.1947105, 179.18492300000003, 179.17484800000003, 179.16679799999997, 179.1572135, 179.146774, 179.13549899999998, 179.126874, 179.1191695, 179.1090195, 179.0973445, 179.0853945, 179.0747945, 179.06202000000002, 179.04882, 179.0356205, 179.02346049999997, 179.01171049999996, 179.0061605, 179.0015855, 178.9950855, 178.98737450000002, 178.98107499999998, 178.97263349999997, 178.96204150000003, 178.95158649999996, 178.939886, 178.928586, 178.91747750000002, 178.9067525, 178.89677749999998, 178.887126, 178.878476, 178.870776, 178.862101, 178.852966, 178.84546499999996, 178.83876, 178.8319595, 178.8272845, 178.8226345, 178.816585, 178.81058199999998, 178.80528199999998, 178.8066965, 178.8136965, 178.82089100000002, 178.8252315, 178.8313855, 178.83968549999997, 178.84891050000002, 178.8583855, 178.8668195, 178.87304450000002, 178.881363, 178.8895635, 178.8981135, 178.90675149999998, 178.9156265, 178.92478050000003, 178.93324650000002, 178.9421965, 178.9499215, 178.95717150000002, 178.96547149999998, 178.9750215, 178.98637050000002, 178.9976465, 179.00734350000002, 179.01623499999997, 179.02610999999996, 179.03658499999997, 179.04796, 179.05707999999998, 179.06613000000002, 179.07570300000003, 179.085168, 179.095268, 179.105843, 179.115643, 179.12659250000002, 179.1380205, 179.14968000000002, 179.16085499999997, 179.17198, 179.18213, 179.193668, 179.20409300000003, 179.21795300000002, 179.23270300000001, 179.24730300000002, 179.262903, 179.2773115, 179.29245600000002, 179.3076325, 179.3201685, 179.33188750000002, 179.342755, 179.35160499999998, 179.36085500000002, 179.37070500000002, 179.380605, 179.39010050000002, 179.39875049999998, 179.408278, 179.420328, 179.431881, 179.44283600000003, 179.45208550000004, 179.46241049999998, 179.47126050000003, 179.4819355, 179.493642, 179.504222, 179.515697, 179.52757250000002, 179.53770799999998, 179.547225, 179.55574999999996, 179.5633865, 179.57333699999998, 179.58823700000002, 179.59947100000002, 179.6126345, 179.62406900000002, 179.63637, 179.65056950000002, 179.662019, 179.67244399999998, 179.683669, 179.694969, 179.706819, 179.719019, 179.734844, 179.74999400000002, 179.763719, 179.77642, 179.79014499999997, 179.80156399999998, 179.80853900000002, 179.8103395, 179.81563850000003, 179.82322249999999, 179.83082249999998, 179.8343725, 179.838672, 179.84309700000003, 179.847536, 179.85273099999998, 179.857056, 179.859856, 179.8621165], "overall_ema_10": [178.915, 178.92136363636362, 178.94153388429748, 178.96216408715247, 179.01086152585202, 179.06905033933347, 179.09000482309102, 179.11182212798357, 179.0969453774411, 179.1218825815427, 179.14699483944403, 179.16390486863602, 179.15683125615672, 179.2119528459464, 179.2452341466834, 179.2961006654682, 179.34559145356488, 179.4027566438258, 179.47498270858472, 179.54498585247842, 179.58862478839143, 179.62705664504753, 179.63879180049344, 179.67355692767643, 179.7174556680989, 179.74375463753546, 179.76943561252898, 179.79719277388733, 179.8606122695442, 179.90504640235434, 179.92454705647174, 179.90008395529506, 179.84734141796866, 179.81147934197435, 179.80302855252447, 179.8342779066109, 179.8462273781362, 179.83145876392962, 179.80937535230606, 179.78948892461403, 179.79178184741147, 179.803276056973, 179.82813495570517, 179.84120132739514, 179.89009199514146, 179.93371163238845, 179.99263679013598, 179.96306646465672, 179.84616347108278, 179.73140647634045, 179.736605298824, 179.72267706267417, 179.73128123309704, 179.76377555435212, 179.8042527262881, 179.66166132150843, 179.517722899416, 179.40086419043126, 179.32505251944377, 179.27777024318127, 179.30635747169376, 179.37429247684037, 179.39896657196027, 179.47917264978565, 179.55205034982464, 179.6352957407656, 179.90342378789913, 180.079164917372, 180.14840765966798, 180.20960626700105, 180.1905869457281, 180.13229841014117, 180.1100805173882, 180.10370224149943, 180.06666547031773, 180.0745444757145, 180.13075457103912, 180.2215264672138, 180.27579438226581, 180.27659540367202, 180.25175987573164, 180.22325808014406, 180.2272111564815, 180.1595364007576, 180.04325705516527, 179.94757395422613, 179.8516514170941, 179.7658966139861, 179.71391541144314, 179.65322170027164, 179.63990866385862, 179.61081617952067, 179.63521323778963, 179.6579017400097, 179.68373778728065, 179.73033091686597, 179.70936165925397, 179.68311408484416, 179.64072970578158, 179.63423339563946, 179.63070005097774, 179.60693640534544, 179.5399297861917, 179.47812437052045, 179.4457381213349, 179.39560391745584, 179.38185775064568, 179.3862472505283, 179.4014750231595, 179.41766138258504, 179.38172294938775, 179.38195514040814, 179.39474511487938, 179.40660963944674, 179.39815334136551, 179.4148527338445, 179.43397041860004, 179.44415761521822, 179.47158350336036, 179.45584104820392, 179.45568813034865, 179.48518119755798, 179.5278755252747, 179.48098906613384, 179.4262637813822, 179.45967036658544, 179.5451848453881, 179.63878760077208, 179.66809894608622, 179.7556991377069, 179.8746629308511, 179.93563330705996, 179.91824543304904, 179.89310989976738, 179.66527173617328, 179.44431323868722, 179.34171083165316, 179.29963613498893, 179.21604774680912, 179.21102088375292, 179.25781708670695, 179.31639579821478, 179.40796019853934, 179.4846947078958, 179.553241124642, 179.60174273834343, 179.60869860409915, 179.63760794880838, 179.59986104902504, 179.53806813102048, 179.520237561744, 179.50837618688146, 179.4523623347212, 179.41211463749914, 179.353548339772, 179.26835773254072, 179.22683814480604, 179.17284939120492, 179.09233132007674, 179.10098017097187, 179.08211104897697, 179.0380908582539, 179.038637974935, 179.04834016131045, 179.04500558652674, 179.07500457079462, 179.10591283065014, 179.16938322507738, 179.2118953659724, 179.24518711761377, 179.24697127804762, 179.21659468203896, 179.20175928530458, 179.20005759706737, 179.20095621578238, 179.20972781291286, 179.21686821056505, 179.20289217228049, 179.20963905004766, 179.19334104094807, 179.16909721532113, 179.16198863071727, 179.17980887967775, 179.2020981742818, 179.2345530516851, 179.28676158774235, 179.33553220815284, 179.3581627157614, 179.35395131289567, 179.38596016509644, 179.41033104416982, 179.41390721795713, 179.42174226923763, 179.43778912937626, 179.44091837858056, 179.46620594611136, 179.4832775922729, 179.492572575496, 179.524232107224, 179.56618990591053, 179.5696099230177, 179.58331720974175, 179.58453226251598, 179.6218900329676, 179.54754639060985, 179.48617431958988, 179.45414262511898, 179.40793487509734, 179.424673988716, 179.44216962713125, 179.51081151310737, 179.61157305617877, 179.72310522778264, 179.82344973182217, 179.93009523512723, 179.97735064692228, 180.00692325657275, 180.02384630083225, 180.01769242795365, 180.02720289559844, 180.03056600548962, 180.00046309540056, 179.9762879871459, 179.95696289857392, 179.97389691701503, 179.97409747755773, 180.00335248163813, 179.98910657588573, 179.94926901663376, 179.92940192270032, 179.8822379367548, 179.85999467552665, 179.8457774617945, 179.84687246874094, 179.86016838351532, 179.84426504105798, 179.83256230632017, 179.7902782506256, 179.76171856869365, 179.74636973802205, 179.74015705838167, 179.74736486594864, 179.74966216304887, 179.75881449703996, 179.76175731575995, 179.77507416743998, 179.7523334097236, 179.71736369886477, 179.67602484452573, 179.61311123643014, 179.56709101162465, 179.52034719132925, 179.48664770199667, 179.45907539254273, 179.44742532117132, 179.41516617186744, 179.3978450497097, 179.34007322248974, 179.2264235456734, 179.15798290100548, 179.13744055536813, 179.10337863621027, 179.09094615689932, 179.07259231019037, 179.06139370833756, 179.0729584886398, 179.11151149070528, 179.14396394694066, 179.15415232022417, 179.17852462563795, 179.17606560279467, 179.11859912955927, 179.09430837873032, 179.08297958259752, 179.06605602212522, 179.0532094726479, 179.0162622958028, 178.95512369656592, 178.8923921153721, 178.81832082166807, 178.74462612681933, 178.74196683103398, 178.69684558902776, 178.64287366374998, 178.5932602703409, 178.4981220393698, 178.43119075948437, 178.33131971230537, 178.1801706737044, 178.09650327848541, 178.11259359148806, 178.17288566576295, 178.21054281744242, 178.21142594154378, 178.20700304308127, 178.20229339888465, 178.22187641726924, 178.2360807050385, 178.2567933041224, 178.27735815791831, 178.26536576556953, 178.22942653546596, 178.20403989265395, 178.2032871848987, 178.20814406037167, 178.22269968575864, 178.18224519743887, 178.15729152517724, 178.14374761150862, 178.09553895487068, 178.04816823580327, 177.97415582929358, 177.92249113305837, 177.87931092704775, 177.7976180312209, 177.73077838918073, 177.69365504569333, 177.66435412829455, 177.64901701405915, 177.67192301150294, 177.64759155486604, 177.62621127216312, 177.59690013176981, 177.5874637441753, 177.59685215432523, 177.59378812626608, 177.59400846694496, 177.6078251093186, 177.62094781671522, 177.6162300318579, 177.6441882078837, 177.6307176246321, 177.59022351106262, 177.5610919635967, 177.5554388793064, 177.5517227194325, 177.55686404317203, 177.55890694441345, 177.56274204542916, 177.55135258262385, 177.51474302214677, 177.51006247266554, 177.50457838672634, 177.51647322550335, 177.5389326390482, 177.56367215922126, 177.57845903936285, 177.62553921402412, 177.639077538747, 177.65379071352027, 177.6631014928802, 177.6567194032656, 177.66460678449005, 177.7055873691282, 177.71000784746852, 177.7536427842924, 177.81843500533012, 177.8005377316337, 177.75123996224576, 177.81099633274653, 178.07810609042895, 178.47117771035096, 178.83641812665078, 179.04072392180518, 179.2625559360224, 179.55481849310922, 179.833942403453, 180.1095892391888, 180.28784574115448, 180.3518737882173, 180.4549330994505, 180.50312708136858, 180.565285793847, 180.6297792858748, 180.6934557793521, 180.76373654674262, 180.7961844473349, 180.82051454781947, 180.81405735730684, 180.76968329234194, 180.76064996646159, 180.81144088165036, 180.9420516304412, 181.05396951581554, 181.10233869475815, 181.13827711389303, 181.20949945682156, 181.27231773739948, 181.33371451241774, 181.33740278288724, 181.33605682236228, 181.33761012738734, 181.33986283149872, 181.37443322577167, 181.4099908210859, 181.43362885361572, 181.49115088023103, 181.55094162927992, 181.63233406031992, 181.69736423117084, 181.71784346186703, 181.71005374152756, 181.7441530612498, 181.7679434137498, 181.80740824761347, 181.87151583895647, 181.936694777328, 182.00638663599563, 182.07462542945095, 182.1610208059144, 182.2871988412027, 182.3390172337113, 182.38079591849106, 182.39310575149267, 182.35435925122127, 182.29720302372647, 182.26316611032166, 182.22986318117228, 182.16790623914096, 182.10101419566078, 182.0737752509952, 182.11036156899604, 182.12267764736038, 182.1114635296585, 182.0730156151751, 182.06701277605234, 182.03755590767918, 182.0416366517375, 182.05430271505796, 182.0364294941383, 182.02344231338589, 182.0437255291339, 182.00102997838226, 181.95633361867638, 181.8960911425534, 181.7877109348164, 181.78449076484978, 181.92912880760434, 181.92019629713081, 181.99106969765248, 181.99252975262476, 182.03752434305665, 182.13977446250087, 182.13070637840977, 182.0814870368807, 182.08121666653875, 182.0500863635317, 182.02825247925318, 182.01038839211623, 182.09849959354963, 182.15149966744968, 182.13395427336792, 182.08690804184647, 182.08565203423802, 182.01167893710382, 181.76682822126676, 181.38740490830918, 181.16058583407113, 180.99171568242184, 180.87867646743604, 180.67437165517492, 180.51721317241584, 180.4086289592493, 180.31211460302217, 180.2644574024727, 180.21455605656854, 180.14736404628337, 180.07367967423184], "overall_ema_50": [178.915, 178.91637254901963, 178.92091872356787, 178.9261768128397, 178.9380914476303, 178.953495704586, 178.96254685342578, 178.9722508983895, 178.9745155690409, 178.98469535064714, 178.9954916114061, 179.0050801756647, 179.00978291387392, 179.02743848587886, 179.0418526629032, 179.06079961729915, 179.08070159309133, 179.103419177676, 179.1307360726691, 179.15933465805463, 179.1838705538172, 179.2080324928832, 179.22699592453486, 179.25064314318055, 179.2766963532519, 179.29965335900675, 179.3226081292418, 179.34611761436958, 179.37748555106097, 179.40601552945074, 179.4297913910409, 179.44391721884324, 179.45043026908468, 179.45826045461078, 179.47028945639076, 179.49007810515974, 179.50615347358485, 179.516304317758, 179.52390022686555, 179.5308061003218, 179.54144507677978, 179.55374134827863, 179.56888874638537, 179.5818735014291, 179.60258826607895, 179.6232710791739, 179.64815456626513, 179.65528575974494, 179.64214122014712, 179.62539058406293, 179.63066938468793, 179.63181960489624, 179.63723844391993, 179.64793497553092, 179.66120811374537, 179.6360626975201, 179.60602102310753, 179.57735353200528, 179.55408084447566, 179.53490120351586, 179.53098350926032, 179.53682729321088, 179.53577524249673, 179.54770954671253, 179.56074054488067, 179.57835464115988, 179.63841916503597, 179.68671645268162, 179.71704129767448, 179.74715732521668, 179.7611903712866, 179.7654574155499, 179.77505124239107, 179.7868139387679, 179.79125260783584, 179.8037525055678, 179.82649554456515, 179.85800552320967, 179.88396609092695, 179.8995046755965, 179.9089358647888, 179.91623249754218, 179.9291253407758, 179.92621846466696, 179.91028832879766, 179.89486525708008, 179.87624309013577, 179.85678257679712, 179.84200678947172, 179.82389279772775, 179.81432837428744, 179.80121353608007, 179.79900908368478, 179.79747931569716, 179.79757816606198, 179.80316333602033, 179.79578438166658, 179.7867340137581, 179.7735287583166, 179.7669197874022, 179.7609543055433, 179.7507208033651, 179.73062979146846, 179.70982078003834, 179.69374937689958, 179.67321018564863, 179.65935880581927, 179.64942316637539, 179.64238696377242, 179.63643061225193, 179.62010000000677, 179.61080196079084, 179.60458619762258, 179.59891615065698, 179.58955081141553, 179.58564685802668, 179.5830724714374, 179.5794225705967, 179.58003345018113, 179.57238507958579, 179.56778174313143, 179.5697471649694, 179.57563943300985, 179.56365357289184, 179.5486083347392, 179.55101585102395, 179.56587797451323, 179.58525530884606, 179.5936766692835, 179.61548934891943, 179.64664662935394, 179.66873891839887, 179.675455039246, 179.67955484162852, 179.63878798509407, 179.5921688484237, 179.56424065828944, 179.54643906384672, 179.51873164957823, 179.50577746724184, 179.50431168421275, 179.5072798534593, 179.51954338861776, 179.53171815769159, 179.54465862209585, 179.55545632319016, 179.55877176149642, 179.56696502575147, 179.56159384827103, 179.54976663853492, 179.54546206447472, 179.54191453253452, 179.52851788419983, 179.516850516192, 179.5001112802629, 179.4759892692722, 179.45889165086936, 179.43814688024705, 179.410376414355, 179.399769496145, 179.3839824570805, 179.36264981170478, 179.35004001516734, 179.33992079888628, 179.32776704206722, 179.32314872669204, 179.32008407074335, 179.3253748914985, 179.3284268565378, 179.3310375680461, 179.32805570263253, 179.31832410645086, 179.31113492580573, 179.3064786542055, 179.30249909913863, 179.3004089383881, 179.29839290158856, 179.29218141525175, 179.29013508524187, 179.28346312111475, 179.2746998614632, 179.26902535709212, 179.26867142151988, 179.26999411087203, 179.2743315967202, 179.28403231841745, 179.2946585020089, 179.30114248232226, 179.30247022811355, 179.31139296426596, 179.31957363233397, 179.3239040781248, 179.32912352604146, 179.33621672109865, 179.3408748888987, 179.350252344236, 179.35848166406987, 179.36538042234164, 179.37719687636746, 179.3920126851374, 179.399580815132, 179.40920509689153, 179.41629509309186, 179.43095018748042, 179.42240312130474, 179.41407358713593, 179.40999226999335, 179.40175727901322, 179.40560993473818, 179.41013111376805, 179.4261926387183, 179.45124390778818, 179.48158728395336, 179.51270150811206, 179.54788968426453, 179.57307048096004, 179.59530301111846, 179.61509504989814, 179.6297972048041, 179.64706005951768, 179.66269299836011, 179.67062660626758, 179.678347131512, 179.68586293027624, 179.70014673693208, 179.7109252962681, 179.72755567680662, 179.73529859144168, 179.736659430993, 179.74071200232663, 179.73793898262753, 179.73880019899508, 179.74048646570114, 179.7448517023403, 179.75172026303284, 179.75254299781585, 179.7536158214309, 179.74759167157086, 179.74310572366613, 179.74052510705178, 179.73941431853996, 179.74099807075407, 179.74174324445002, 179.74402782309906, 179.74524241827166, 179.7487623234375, 179.74488929114582, 179.73763873070874, 179.72792740793585, 179.7123224115462, 179.69850584638755, 179.68327032299982, 179.66961266327434, 179.6564905980479, 179.6462360647911, 179.6314817093091, 179.61926281874796, 179.59811917879705, 179.56348705413833, 179.5355071696623, 179.51627159438144, 179.49406878675862, 179.47606608923869, 179.45700467397444, 179.4395142946029, 179.42718040069693, 179.42160469870882, 179.41644373013202, 179.4079557407151, 179.40325943715763, 179.39391592981812, 179.3729780502174, 179.3577632247187, 179.34498819629837, 179.33106316899256, 179.31789990746344, 179.29955089148447, 179.27525477809291, 179.24917027699124, 179.21920281514844, 179.18758701847597, 179.16964242951613, 179.14313880482922, 179.11399610660064, 179.08481978869474, 179.04502293423613, 179.00913968191315, 178.96493420419108, 178.90748580402675, 178.86091773328062, 178.8344111555049, 178.81910875724984, 178.80188880598516, 178.77888924496614, 178.75568182359493, 178.7331492030618, 178.71655511666722, 178.70021962189597, 178.68648551907654, 178.6740704006814, 178.65592646339977, 178.63285875895272, 178.611562337033, 178.5954187159729, 178.58108857024848, 178.56960274396423, 178.54727322459308, 178.52757623539335, 178.51013403008383, 178.4853679896884, 178.45986336264178, 178.42775499547935, 178.39882342702919, 178.37083035145943, 178.33393504355908, 178.29848661047834, 178.26821654732234, 178.23936491801558, 178.21350747025028, 178.1963110988679, 178.1704988989123, 178.14538129503342, 178.11869967562035, 178.09620164912545, 178.07827609425777, 178.0587358552673, 178.0405501354529, 178.026018757592, 178.01244939454918, 177.99607883005706, 177.98721299358422, 177.97085562128683, 177.9487828518246, 177.92843842626286, 177.91281338993883, 177.8979971785687, 177.88552670097778, 177.87307859505708, 177.86158531681957, 177.84740942204235, 177.82790317019757, 177.81461284979767, 177.80148685568795, 177.79240893977862, 177.78643211861083, 177.7820622316065, 177.77668724213174, 177.77906813459717, 177.7759674234365, 177.7737726225174, 177.7710756569285, 177.7654648468529, 177.76290151952534, 177.7678857736616, 177.76639613547877, 177.77359628702862, 177.78678858949812, 177.78416942912565, 177.77417847112073, 177.78616755068464, 177.84475313693233, 177.9386843864644, 178.0383438222893, 178.11370680965052, 178.1979065426054, 178.30269452132677, 178.41200061852965, 178.52721628054812, 178.62771760287956, 178.70663063806077, 178.79337845617604, 178.86893224220836, 178.94642509545508, 179.02382018975098, 179.10053312348623, 179.17815927550637, 179.24733734313358, 179.3133241139911, 179.37103689383457, 179.41805505486067, 179.46911171937595, 179.5307151813612, 179.60911066444507, 179.68552201093743, 179.74961918697912, 179.81041843454858, 179.87785300574276, 179.9436234761058, 180.00897157508206, 180.06171778782394, 180.1114543451642, 180.15981299829502, 180.2064869983619, 180.2583894690144, 180.30982517611187, 180.35806732606827, 180.41265292112442, 180.46784300264895, 180.5278726888196, 180.58521101474824, 180.63324195534634, 180.67409521199943, 180.72207579192101, 180.76728850596334, 180.81504189788635, 180.8677853528712, 180.92120553511157, 180.97606022000917, 181.0311833486363, 181.09073694280744, 181.159923729364, 181.2153071125262, 181.26838526497616, 181.3146642741928, 181.3485990085382, 181.37571277290925, 181.40450835044223, 181.43099821905236, 181.4489629947758, 181.4627291518434, 181.48188487137895, 181.51298742544253, 181.53907027150362, 181.55953810399367, 181.5728895508959, 181.5912076077235, 181.60351319173435, 181.62141463519575, 181.6406258259724, 181.65299344064016, 181.6652289919876, 181.68365138445867, 181.68856309487208, 181.6911763068379, 181.68858115755015, 181.6733426807835, 181.67713316389003, 181.71253970648257, 181.7191067768166, 181.74227906007872, 181.75235046948742, 181.77147398048794, 181.80396127537077, 181.81517455868956, 181.8169324191331, 181.8272487948534, 181.83049394015327, 181.83439613857863, 181.83814530961476, 181.86390431708085, 181.8845355203326, 181.89122040188818, 181.89059215083375, 181.89801990962457, 181.8894230504236, 181.84140646021092, 181.7566454225556, 181.6932436412789, 181.63593212593466, 181.58628772883918, 181.51447252378668, 181.44763046403037, 181.38772338700957, 181.32851070516605, 181.27837303045368, 181.2278485978869, 181.17361924110702, 181.11748123165182], "overall_ema_200": [178.915, 178.91534825870647, 178.91651195762483, 178.91788994809622, 178.92099552075197, 178.9250741722868, 178.9276535337566, 178.93046295133118, 178.9314533697259, 178.93446477898235, 178.9377039354104, 178.94071185645112, 178.94254556932228, 178.94769436962756, 178.95214517191982, 178.95784521996043, 178.96391939687624, 178.97084557203172, 178.97909586484735, 178.9878610801225, 178.99579281066858, 179.00379487225396, 179.01063870437085, 179.0187915530836, 179.02770905006784, 179.0360114475796, 179.04445909486736, 179.05319184019206, 179.064065553225, 179.0744231099093, 179.08375521826844, 179.09078252952946, 179.09594887251922, 179.1014628140862, 179.10806517414505, 179.11669039629288, 179.1244845217029, 179.13085781004415, 179.1366204188994, 179.14222618587553, 179.1487920944738, 179.1558190388074, 179.1636218344412, 179.17094898036714, 179.18029376663216, 179.18974357989953, 179.2003710069652, 179.20663597207005, 179.20776496737284, 179.20783695774725, 179.21333111737167, 179.2177755838655, 179.22327035417527, 179.2301034849795, 179.23762882343743, 179.23546336250772, 179.2318269111395, 179.22827639461076, 179.22584478869425, 179.22424434303562, 179.2263414142492, 179.23085543002782, 179.233632987938, 179.23966748557046, 179.24603895337574, 179.25363956080486, 179.27211080895606, 179.28801020389182, 179.29967179390286, 179.3114661044113, 179.3193619640689, 179.32484094950104, 179.33165944751596, 179.33905587092377, 179.34463740454643, 179.35225295275993, 179.36251610745884, 179.37512788748413, 179.38651964979772, 179.39541199159078, 179.40282082749536, 179.40970818244566, 179.41801954381438, 179.42236760805505, 179.4233390746416, 179.42427102414769, 179.42422852639498, 179.42378844155522, 179.42434776054472, 179.4239074843204, 179.4254606436804, 179.4260023288179, 179.42917643499882, 179.432468211765, 179.43612524448378, 179.44113892364314, 179.44286888460192, 179.44408411958102, 179.4441429840628, 179.4457435513856, 179.44742570510314, 179.44794883241556, 179.44586376940646, 179.44341736374074, 179.44199032529556, 179.43928395389958, 179.43809704888568, 179.43777767526493, 179.43809829541155, 179.43861970540746, 179.43644438495565, 179.43591260003072, 179.43607565873688, 179.4363137118838, 179.43555536649194, 179.43609710413878, 179.43693195882398, 179.4374599990347, 179.4390275612334, 179.43848997355946, 179.43865425242953, 179.44043779220635, 179.44321950571677, 179.44149592854546, 179.4388939790077, 179.44059652648028, 179.44546621278397, 179.45158097683588, 179.45504783278778, 179.46196178470035, 179.471395000773, 179.4787443042479, 179.48233888828523, 179.48530069039185, 179.47688973824864, 179.46667192990787, 179.46083439826702, 179.45734649380668, 179.45120274759967, 179.44858779488723, 179.4487849312565, 179.45009055383107, 179.45377124483772, 179.45751481454084, 179.46153655767975, 179.46510335810086, 179.4668436231944, 179.4698372189835, 179.46944082874487, 179.46735684039916, 179.46708463303202, 179.46696438792725, 179.46431101093296, 179.46198950833661, 179.45828812019397, 179.45258376078905, 179.44847844973643, 179.44331846516195, 179.4362207689912, 179.43327230362812, 179.42893327573134, 179.423073243137, 179.41927251434956, 179.4160160714207, 179.41217511548618, 179.4101634227948, 179.40852000565255, 179.4089824931585, 179.40892495591316, 179.40878639913794, 179.4072561862112, 179.40399891072653, 179.40132230464965, 179.39924347574768, 179.39731070484473, 179.39583696648808, 179.39437590214493, 179.39184479864102, 179.3903339051222, 179.387644015519, 179.3843838760611, 179.38185269321474, 179.38064022860567, 179.3798617188683, 179.37986906494922, 179.3812803180343, 179.3830088720837, 179.3837749529585, 179.38328963004352, 179.3847494347197, 179.38609521148868, 179.38653207505595, 179.3872332484385, 179.38845480815553, 179.38911694936795, 179.39101628320506, 179.39269870824782, 179.39410867134984, 179.39682102287873, 179.40038499280033, 179.4022219580461, 179.4046376599561, 179.4064820613496, 179.41029816024167, 179.40833499446813, 179.40636151193613, 179.40540269092185, 179.403358883052, 179.4043204862057, 179.40548048136785, 179.40960206861794, 179.41612344106952, 179.42417196404395, 179.43263791465048, 179.44236291052462, 179.4498020855443, 179.45666972648417, 179.46307102273806, 179.4683140971387, 179.47430102154527, 179.47998658351997, 179.48381756278843, 179.48763529848208, 179.4914399223778, 179.49699872912032, 179.50175496067135, 179.50805590633632, 179.51220460378573, 179.51476973210626, 179.51800585417485, 179.5195182337353, 179.5219100921061, 179.5244960613389, 179.5277528169475, 179.5316557739928, 179.53405422400286, 179.5365004506297, 179.53713228694184, 179.5380881845842, 179.53947337677744, 179.54119204964533, 179.54356625810658, 179.54571982767766, 179.54824997864606, 179.550506197764, 179.55333698186587, 179.55429880294184, 179.55435553127077, 179.5537151777258, 179.5514891560569, 179.54958379132003, 179.54719987299845, 179.5450884314761, 179.54299799932213, 179.54152538241345, 179.53882363731483, 179.53664529266493, 179.53210255343444, 179.52397217976844, 179.51726598892498, 179.51256682485607, 179.50697014003163, 179.5022739197328, 179.49717666680013, 179.492339088026, 179.48868397272227, 179.48665726652604, 179.48470047780438, 179.48186763722924, 179.4799405960628, 179.47680685878854, 179.47066947710906, 179.4658369449985, 179.46152015947612, 179.4568274215709, 179.4522361039433, 179.4462437048991, 179.4386193894275, 179.43037541540335, 179.4209686948521, 179.41093915559983, 179.4041636416138, 179.39510529692112, 179.38520375167812, 179.3751022218107, 179.3621161300514, 179.34985626806082, 179.33524973803037, 179.3169885466072, 179.30109811330763, 179.28999265944387, 179.2815768120862, 179.2726058985331, 179.26208643685618, 179.2513900543999, 179.24074040211732, 179.2314793035888, 179.22221085280682, 179.21353213785355, 179.2051377882232, 179.19524985003193, 179.1840304485391, 179.1731425833795, 179.16345857757474, 179.15417043252427, 179.14555381130515, 179.13415725596877, 179.12331987033724, 179.11296643879163, 179.10068418566934, 179.08809031317512, 179.0736923996112, 179.05992431603298, 179.0462434770675, 179.03016145242006, 179.01423944791838, 178.99943706535205, 178.9848406766421, 178.97086216244668, 178.9589630364522, 178.944825095791, 178.93074723414134, 178.91616268454788, 178.90251927475137, 178.8899479386842, 178.8769136308366, 178.8641582713258, 178.85227609947182, 178.84061166067113, 178.8282175147938, 178.81768798728342, 178.80527417646468, 178.79137095082822, 178.777824971218, 178.76540880235015, 178.75316592869493, 178.7414926358721, 178.72981708725646, 178.7183761212141, 178.70625397075426, 178.69275890636865, 178.6807812058078, 178.66883213908335, 178.65789848595816, 178.6477701428143, 178.63809083791065, 178.62820933703594, 178.6203405874137, 178.6111829696285, 178.60231547739338, 178.5933869651805, 178.583781124731, 178.57498827771875, 178.56817247396037, 178.55983145431898, 178.55376347964915, 178.5493479226377, 178.54109570450203, 178.53102908057662, 178.5265402340037, 178.53403834112805, 178.55101308400242, 178.5702069836641, 178.5840367649212, 178.60072097621554, 178.62330086699947, 178.64784513697958, 178.67473225004446, 178.69876476496938, 178.71808053845228, 178.73997724951246, 178.7596789684228, 178.7804284314236, 178.80171770076268, 178.82339215150137, 178.84584596093916, 178.86670520510893, 178.8872355015755, 178.90611873041556, 178.92267476294876, 178.94055859615327, 178.96144856037066, 178.98700429608837, 179.01258236279398, 179.03554174226866, 179.05807366523118, 179.08266994716917, 179.10727024620232, 179.13217302982218, 179.15428076086874, 179.1759297085218, 179.19750851739227, 179.21892634308986, 179.24192210087006, 179.26508705509028, 179.28772300479088, 179.31222327339995, 179.33717627565468, 179.36365810375764, 179.38979085894414, 179.41387254193972, 179.43637132261694, 179.46086116020285, 179.48488244219087, 179.50975923381085, 179.53612978869833, 179.56293446741776, 179.59036795530415, 179.6181424035101, 179.64731312586323, 179.67923040819295, 179.70801617527562, 179.7364816859694, 179.76346694282543, 179.78751204787196, 179.809924863316, 179.83281118308403, 179.85517127081457, 179.8754093676224, 179.89455952316845, 179.91502360751505, 179.9385059596791, 179.96079047749325, 179.9816880846824, 180.00077576543183, 180.0210665538355, 180.03981216026503, 180.05991353180468, 180.08032533745836, 180.0989887669364, 180.1175560428873, 180.13763011211228, 180.15425966323554, 180.17018941783022, 180.184665145016, 180.1957630042696, 180.21142705397835, 180.2349949439885, 180.25136315350107, 180.27184710222247, 180.28903369822027, 180.30844629823798, 180.33124683258387, 180.34874586907557, 180.36378322361213, 180.38086000745682, 180.3960753307657, 180.4113382627979, 180.42644932485962, 180.44703191864212, 180.46636493437703, 180.48217224846283, 180.49603322111494, 180.51179408458646, 180.52340608374482, 180.52481497843394, 180.51640885924556, 180.51266250243717, 180.50986785067164, 180.50847613076448, 180.5009788558315, 180.4941034443307, 180.48839097224783, 180.48231544018566, 180.4780137940147, 180.4731579353678, 180.4669076076527, 180.45969559165619], "overall_macd": [0.0, 0.002792022792021953, 0.011512929278211459, 0.02002517305766105, 0.0404262167816114, 0.06399824571883528, 0.07004244792639724, 0.07602987190182375, 0.06549546194639788, 0.07277710130384207, 0.07971881759468147, 0.08265356605505758, 0.07483716024992759, 0.09458399718036503, 0.10379210022065877, 0.12019398037790552, 0.1351288553686345, 0.15260513799248088, 0.1757263834898879, 0.19662506433837734, 0.20477502723292673, 0.210023288449662, 0.20309445278243743, 0.20639186697155765, 0.21340389384937453, 0.2122457508750415, 0.21074639953189944, 0.2101295698524268, 0.2251126284243128, 0.23101545062823448, 0.22561264237629075, 0.20107525537119386, 0.16520037660228581, 0.13840951287616576, 0.12500801550811502, 0.12982783363275985, 0.1261495961676644, 0.11106095318314146, 0.09358625052368552, 0.0780310133913531, 0.07309934881882896, 0.07262241106175793, 0.07820176283544811, 0.07849097846627728, 0.0945832017842747, 0.1077006621982548, 0.12694538859443583, 0.10644999886386586, 0.04850346846112075, -0.0058330265092649825, -0.0048620977651694375, -0.012023198062337315, -0.008721801451116562, 0.005132247762219322, 0.022022659564555624, -0.042086820186483465, -0.10380123514599404, -0.15057120430066107, -0.17681125187993985, -0.18888523500467613, -0.16667670058666317, -0.1278332425601718, -0.10950479832220594, -0.0675642246506527, -0.030751932176883656, 0.008802450042452392, 0.12744930277793287, 0.19980852582963848, 0.22151665185785419, 0.23799433861091757, 0.21787863064122348, 0.18088907447534552, 0.16102330739977333, 0.1488011445069617, 0.12356952236009988, 0.11914509449735533, 0.13615450179008803, 0.16757720548903876, 0.18151149237013442, 0.17123081693657127, 0.15004076277139689, 0.1281392586502932, 0.1214854960636842, 0.0837768729993229, 0.026554711077125148, -0.018819401096408228, -0.061892344809592714, -0.09812451045601733, -0.1174160988062738, -0.13916174667264158, -0.1386666075745211, -0.14468361702671473, -0.1266014037254024, -0.10979509525603248, -0.09218565021299696, -0.06617043657286104, -0.0709599935605354, -0.07789243856728945, -0.09160996740658334, -0.08894865846403377, -0.08506816104792847, -0.09021628231968748, -0.11408998095345169, -0.1345575228351379, -0.14108271920582638, -0.15495764263923206, -0.15209659811964116, -0.14126134559722914, -0.12605695862845323, -0.11107281546338754, -0.11964566266493648, -0.11199594850475592, -0.09919807047609197, -0.08742653560486247, -0.08517674007208598, -0.07208101149146273, -0.05860622686000738, -0.049774344577713237, -0.03391148131291288, -0.0378489932129753, -0.03491856529183224, -0.019229841817491433, 0.0014257659395298106, -0.01830474953217731, -0.0407340166450183, -0.023540604649127772, 0.015725351810857546, 0.056680441894229716, 0.06738109148213312, 0.10290916632754943, 0.15032051651897405, 0.169798690982077, 0.15360867164713454, 0.13438733260525737, 0.02685622842594171, -0.07285453671087794, -0.11584326111480436, -0.1298322245524446, -0.16088303950158434, -0.15557660631927206, -0.1273100093095536, -0.09481042465168343, -0.04912202727410886, -0.01196875836262734, 0.019805099141933624, 0.041146952182344876, 0.04303989171904732, 0.054219375496018074, 0.03542131434696216, 0.006728573397168702, -0.0014691988386630328, -0.006678630660616136, -0.031001933305617513, -0.047256350667822744, -0.07070062238275909, -0.10461621278756184, -0.11763137663419343, -0.13527081980024036, -0.16349578729730752, -0.15104759046681693, -0.15095686542338171, -0.16170564933037213, -0.1522420965585809, -0.13903228060851802, -0.13204416519906204, -0.11070539483330322, -0.08993336226942006, -0.05588195940862306, -0.032698872159755865, -0.014816979048447365, -0.011806185539001035, -0.023280849478453547, -0.02761022037714156, -0.026108613868956354, -0.023629479267185616, -0.01789192960177388, -0.01320875616477224, -0.018084232746446105, -0.013720754481397535, -0.01971836262723059, -0.028978957469377065, -0.03032011915516364, -0.020654988063938617, -0.009464871248127338, 0.005648352710124982, 0.028680669455638963, 0.04905549688353972, 0.05688129618596349, 0.05239289055464269, 0.06383481901383448, 0.07127410975516568, 0.069110886150753, 0.06878231055017636, 0.07196895575711437, 0.0692579916798195, 0.07631626208447528, 0.07938908063982808, 0.07884169824714604, 0.08806820266036652, 0.10133719383696871, 0.09701703371791837, 0.09731301044834595, 0.0920484564856281, 0.10282923664033206, 0.06407538363745857, 0.03274315825186136, 0.015799184992459914, -0.006430984199312206, 0.00015712807723389233, 0.0069842003385929274, 0.03608935153667403, 0.07804934918146955, 0.12279807270166998, 0.16044680967388558, 0.19888446046780928, 0.20918308191070878, 0.21087934564047828, 0.20661426057816357, 0.1921431624743093, 0.18499750826219952, 0.17535236597905168, 0.1513824981962273, 0.13107696078012054, 0.11387373960474179, 0.11346467754876244, 0.10586025938465582, 0.11145952994687036, 0.0978240920119049, 0.0736615797607385, 0.05947543392565535, 0.03412189591892911, 0.02104066932199089, 0.012299073904785018, 0.01089413078412349, 0.01510969807381457, 0.006489875317043925, 0.00023685321056632347, -0.01901593451628969, -0.03123488860981638, -0.03693424137699708, -0.03819459763184341, -0.03335419757362956, -0.03076124370952016, -0.02518828847456689, -0.022529268977393713, -0.015402923001261115, -0.024401906376027682, -0.03835379470240241, -0.05443172664240592, -0.07917162515221321, -0.09525933338466075, -0.1107666907361704, -0.11965972922257606, -0.12526356588031717, -0.12344020638559527, -0.13057643234969873, -0.13069881528628002, -0.14843459889431188, -0.18976337979640334, -0.2092117023858009, -0.20650925766372552, -0.2096089461844315, -0.20287612156465684, -0.1988788815170892, -0.19180550106366923, -0.1749838440011331, -0.1470468324108083, -0.12308425259035971, -0.11008696922570493, -0.0916134626667997, -0.08592380980536518, -0.10481740018681762, -0.10845406045501704, -0.10631806424973433, -0.10679136563592806, -0.10550644375175011, -0.11489624633534845, -0.13450482389987428, -0.15391091944019308, -0.17734064193538757, -0.19941987589106702, -0.1891580805470312, -0.1978047300006267, -0.2098076065810517, -0.21921376223144762, -0.24801671879822607, -0.2629704116206426, -0.29148090700437024, -0.3409614272393924, -0.3582927587370932, -0.3306943118052459, -0.28462607774974913, -0.2504104974755137, -0.2338802223605967, -0.2205214002921423, -0.20802065479355747, -0.1855733965847719, -0.16666943762817255, -0.14597067277469478, -0.12650274392623828, -0.12245234105154168, -0.1293467280750633, -0.13151131359973078, -0.1229256035281594, -0.11239690642335631, -0.09822431574099255, -0.10897542770504742, -0.11258298918451715, -0.11111104459797616, -0.12498104761880313, -0.13790163633746033, -0.16192088235536062, -0.17499327302630263, -0.1836398096143057, -0.20866328062072625, -0.22589063504887008, -0.22910761489944775, -0.22854647244733428, -0.22171313893133515, -0.19827718658766003, -0.1965541220837963, -0.19361036360260186, -0.19428279939535287, -0.18621382117720486, -0.17026332461111338, -0.16054070394409337, -0.1498971612112996, -0.13386706748948995, -0.11898460582722237, -0.11274923437298412, -0.0926189663177297, -0.09173834073232001, -0.10293399486644716, -0.10877749602721565, -0.10413890011585636, -0.09891904405859009, -0.09011238710141356, -0.0831349506010497, -0.07577160347852896, -0.07551289443972564, -0.0864234455410724, -0.08289839645476604, -0.07991782071530906, -0.06948440301954406, -0.05493418228331848, -0.04011638333292922, -0.030442992322377904, -0.0071690478859522955, 0.0001865387566795107, 0.007542778562054764, 0.012023675519998278, 0.009254877689102159, 0.01273168989922624, 0.030459315535097176, 0.031229856240827303, 0.04903549518417094, 0.07519050580719977, 0.06371434027468581, 0.03879239474042606, 0.06273910527923476, 0.17652824766398112, 0.3402407865960413, 0.4837735075645071, 0.5492413259008799, 0.6182620801427845, 0.7138895989346565, 0.7982258076868618, 0.87594533525413, 0.9061136792426794, 0.8835263284730956, 0.8779934886567844, 0.8478023065938203, 0.824458191796964, 0.8027560142006109, 0.7813909917054502, 0.7637244812980555, 0.730187192730483, 0.6946170983515003, 0.6472659748539797, 0.5856402686966362, 0.5426498690725907, 0.5283109534802577, 0.5501284873782311, 0.563170390148656, 0.5480166628018708, 0.5283034386663417, 0.5251856312819143, 0.5187521852538737, 0.5121874946592015, 0.48078567160456487, 0.4487895347770916, 0.4197715981199508, 0.39268379477749704, 0.3813451021898402, 0.3713065811916181, 0.35681706666375135, 0.3581507283109886, 0.3606981757176868, 0.37283081199680623, 0.3774016146428494, 0.36232288036680416, 0.33561079077310296, 0.3286151560113808, 0.31758649451987253, 0.31410151478132775, 0.3217517270684027, 0.32966284236945853, 0.3392836552991412, 0.34787678616658013, 0.3640545748955333, 0.39692714925706696, 0.3955990847339592, 0.3897791015920973, 0.3711807774599549, 0.3309606571004906, 0.28450944420231394, 0.2504578164991642, 0.2185318082815968, 0.1757996729740512, 0.13320897240001273, 0.11038367739303112, 0.11707287728904703, 0.11324962504474456, 0.09962229493831387, 0.07496701015475082, 0.06596395785817322, 0.04738932762174386, 0.04466117769155176, 0.04610708668991492, 0.034325880501256734, 0.025422361344880073, 0.031718209739807435, 0.010275718200318806, -0.010924817543696008, -0.037796749336934, -0.08434545089190237, -0.08236115210002026, -0.015252528806087184, -0.01834118544124408, 0.013749937541916779, 0.013934721217708557, 0.0331377885281654, 0.07651525962862138, 0.06894472832979659, 0.04388810433979984, 0.04130655444063791, 0.025251989084409843, 0.013981295553634254, 0.004991649105846818, 0.042962818993117935, 0.06384663791911294, 0.05275736057717495, 0.02912493689811413, 0.02661491906528113, -0.0076594814483712526, -0.11529829117907298, -0.27689224990047023, -0.3636545565921665, -0.42015545720141745, -0.44860994677048893, -0.5148508152730642, -0.5564942214757025, -0.5740040785122176, -0.5845476522187596, -0.5724100230461602, -0.5611636181611459, -0.5575242568619103, -0.5565278996404572], "overall_signal": [0.0, 0.0005584045584043906, 0.0027493095023658045, 0.006204482213424854, 0.013048829127062164, 0.02323871244541679, 0.03259945954161288, 0.04128554201365506, 0.04612752600020363, 0.05145744106093132, 0.05710971636768135, 0.0622184863051566, 0.06474222109411079, 0.07071057631136164, 0.07732688109322107, 0.08590030095015797, 0.09574601183385328, 0.10711783706557881, 0.12083954635044064, 0.135996649948028, 0.14975232540500774, 0.16180651801393858, 0.17006410496763835, 0.1773296573684222, 0.1845445046646127, 0.19008475390669846, 0.19421708303173868, 0.19739958039587632, 0.20294219000156363, 0.2085568421268978, 0.21196800217677642, 0.20978945281565992, 0.2008716375729851, 0.18837921263362123, 0.17570497320852, 0.16652954529336797, 0.15845355546822726, 0.14897503501121012, 0.1378972781137052, 0.1259240251692348, 0.11535908989915362, 0.10681175413167449, 0.10108975587242922, 0.09657000039119884, 0.09617264066981403, 0.09847824497550219, 0.10417167369928892, 0.10462733873220431, 0.0934025646779876, 0.07355544644053709, 0.05787193759939579, 0.04389291046704917, 0.033369968083416024, 0.027722424019176684, 0.026582471128252474, 0.012848612865305288, -0.010481356736954578, -0.038499326249695875, -0.06616171137574467, -0.09070641610153096, -0.10590047299855741, -0.1102870269108803, -0.11013058119314544, -0.10161730988464689, -0.08744423434309424, -0.06819489746598492, -0.029066057417201367, 0.01670885923216661, 0.057670417757304124, 0.09373520192802681, 0.11856388767066615, 0.13102892503160202, 0.1370278015052363, 0.13938247010558139, 0.1362198805564851, 0.13280492334465915, 0.13347483903374494, 0.1402953123248037, 0.14853854833386984, 0.15307700205441013, 0.15246975419780748, 0.14760365508830461, 0.14238002328338054, 0.13065939322656903, 0.10983845679668025, 0.08410688521806256, 0.054907039212531504, 0.024300729278821737, -0.004042636338197368, -0.031066458405086213, -0.05258648823897319, -0.07100591399652151, -0.0821250119422977, -0.08765902860504465, -0.08856435292663511, -0.08408556965588031, -0.08146045443681132, -0.08074685126290695, -0.08291947449164225, -0.08412531128612057, -0.08431388123848216, -0.08549436145472322, -0.09121348535446891, -0.09988229285060271, -0.10812237812164745, -0.11748943102516438, -0.12441086444405973, -0.12778096067469363, -0.12743616026544557, -0.12416349130503397, -0.12325992557701448, -0.12100713016256277, -0.11664531822526862, -0.1108015617011874, -0.10567659737536712, -0.09895748019858625, -0.09088722953087047, -0.08266465254023903, -0.0729140182947738, -0.0659010132784141, -0.059704523681097736, -0.051609587308376476, -0.041002516658795216, -0.03646296323347164, -0.037317173915780974, -0.034561860062450336, -0.024504417687788764, -0.00826744577138507, 0.006862261679318568, 0.02607164260896474, 0.0509214173909666, 0.07469687210918868, 0.09047923201677785, 0.09926085213447375, 0.08477992739276735, 0.053253034572038296, 0.01943377543466977, -0.010419424562753103, -0.04051214755051935, -0.06352503930426989, -0.07628203330532664, -0.079987711574598, -0.07381457471450018, -0.06144541144412561, -0.04519530932691377, -0.027926857025062042, -0.01373350727624017, -0.0001429307217885225, 0.006969918291961615, 0.0069216493130030326, 0.00524347968266982, 0.002859057614012629, -0.0039131405699134, -0.01258178258949527, -0.024205550548148037, -0.0402876829960308, -0.055756421723663324, -0.07165930133897874, -0.0900265985306445, -0.102230796917879, -0.11197601061897955, -0.12192193836125806, -0.12798597000072262, -0.1301952321222817, -0.13056501873763776, -0.12659309395677085, -0.11926114761930069, -0.10658530997716517, -0.09180802241368331, -0.07640981374063613, -0.06348908810030911, -0.055447440375938, -0.049879996376178716, -0.045125719874734245, -0.04082647175322453, -0.0362395633229344, -0.03163340189130197, -0.028923568062330797, -0.025883005346144145, -0.024650076802361438, -0.025515852935764565, -0.026476706179644382, -0.02531236255650323, -0.022142864294828053, -0.016584620893837446, -0.007531562823942164, 0.003785849117554213, 0.01440493853123607, 0.022002528935917396, 0.030368986951500816, 0.03855001151223379, 0.044662186439937634, 0.04948621126198538, 0.05398276016101118, 0.05703780646477285, 0.06089349758871334, 0.06459261419893629, 0.06744243100857825, 0.07156758533893591, 0.07752150703854248, 0.08142061237441767, 0.08459909198920332, 0.08608896488848827, 0.08943701923885702, 0.08436469211857733, 0.07404038534523413, 0.06239214527467929, 0.048627519379880996, 0.038933441119351576, 0.03254359296319985, 0.033252744677894686, 0.04221206557860966, 0.05832926700322173, 0.07875277553735452, 0.10277911252344547, 0.12405990640089815, 0.14142379424881418, 0.15446188751468407, 0.16199814250660913, 0.1665980156577272, 0.16834888572199208, 0.16495560821683913, 0.15817987872949543, 0.14931865090454471, 0.14214785623338827, 0.13489033686364177, 0.1302041754802875, 0.123728158786611, 0.11371484298143651, 0.10286696117028028, 0.08911794812001006, 0.07550249236040624, 0.062861808669282, 0.0524682730922503, 0.044996558088563156, 0.037295221534259314, 0.029883547869520716, 0.020103651392358635, 0.009835943391923634, 0.00048190643813949066, -0.00725339437585709, -0.012473555015411586, -0.0161310927542333, -0.01794253189830002, -0.01885987931411876, -0.018168488051547232, -0.019415171716443323, -0.023202896313635143, -0.0294486623793893, -0.03939325493395408, -0.050566470624095416, -0.06260651464651042, -0.07401715756172356, -0.08426643922544229, -0.0921011926574729, -0.09979624059591807, -0.10597675553399047, -0.11446832420605477, -0.1295273353241245, -0.14546420873645977, -0.15767321852191293, -0.16806036405441666, -0.1750235155564647, -0.1797945887485896, -0.18219677121160555, -0.18075418576951105, -0.1740127150977705, -0.16382702259628834, -0.15307901192217166, -0.14078590207109726, -0.12981348361795086, -0.12481426693172422, -0.12154222563638278, -0.1184973933590531, -0.1161561878144281, -0.11402623900189252, -0.11420024046858371, -0.11826115715484184, -0.12539110961191208, -0.1357810160766072, -0.14850878803949918, -0.1566386465410056, -0.16487186323292985, -0.17385901190255423, -0.18292996196833292, -0.19594731333431153, -0.20935193299157775, -0.22577772779413627, -0.2488144676831875, -0.27071012589396865, -0.2827069630762241, -0.28309078601092913, -0.27655472830384603, -0.2680198271151962, -0.2585201417505854, -0.24842024435917984, -0.23585087480429828, -0.22201458736907315, -0.2068058044501975, -0.19074519234540566, -0.17708662208663287, -0.16753864328431897, -0.16033317734740132, -0.15285166258355293, -0.1447607113515136, -0.13545343222940942, -0.13015783132453704, -0.12664286289653306, -0.1235364992368217, -0.12382540891321799, -0.12664065439806646, -0.1336966999895253, -0.1419560145968808, -0.15029277360036578, -0.16196687500443788, -0.17475162701332433, -0.18562282459054905, -0.1942075541619061, -0.19970867111579194, -0.19942237421016556, -0.1988487237848917, -0.19780105174843376, -0.1970974012778176, -0.19492068525769507, -0.18998921312837874, -0.1840995112915217, -0.17725904127547726, -0.1685806465182798, -0.15866143838006835, -0.14947899757865152, -0.13810699132646717, -0.12883326120763774, -0.12365340793939963, -0.12067822555696285, -0.11737036046874157, -0.11368009718671127, -0.10896655516965173, -0.10380023425593132, -0.09819450810045086, -0.09365818536830582, -0.09221123740285915, -0.09034866921324053, -0.08826249951365424, -0.0845068802148322, -0.07859234062852946, -0.07089714916940941, -0.0628063178000031, -0.051678863817192944, -0.04130578330241846, -0.03153607092952382, -0.022824121639619402, -0.01640832177387509, -0.010580319439254825, -0.002372392444384425, 0.00434805729265792, 0.013285544870960524, 0.025666537058208375, 0.033276097701503866, 0.03437935710928831, 0.0400513067432776, 0.06734669492741831, 0.1219255132611429, 0.19429511212181577, 0.2652843548776286, 0.3358798999306598, 0.41148183973145913, 0.48883063332253973, 0.5662535737088579, 0.6342255948156221, 0.6840857415471169, 0.7228672909690503, 0.7478542940940043, 0.7631750736345962, 0.7710912617477992, 0.7731512077393294, 0.7712658624510746, 0.7630501285069564, 0.7493635224758652, 0.7289440129514883, 0.7002832641005179, 0.6687565850949324, 0.6406674587719975, 0.6225596644932443, 0.6106818096243267, 0.5981487802598355, 0.5841797119411368, 0.5723808958092923, 0.5616551536982086, 0.5517616218904072, 0.5375664318332388, 0.5198110524220094, 0.49980316156159776, 0.4783792882047776, 0.4589724510017902, 0.4414392770397558, 0.4245148349645549, 0.41124201363384166, 0.40113324605061074, 0.39547275923984987, 0.3918585303204498, 0.3859514003297207, 0.37588327841839714, 0.3664296539369939, 0.35666102205356964, 0.3481491205991213, 0.3428696418929776, 0.3402282819882738, 0.3400393566504473, 0.3416068425536739, 0.34609638902204576, 0.35626254106905003, 0.3641298498020319, 0.369259700160045, 0.36964391562002696, 0.3619072639161197, 0.34642769997335854, 0.3272337232785197, 0.3054933402791351, 0.27955460681811833, 0.25028547993449723, 0.222305119426204, 0.20125867099877265, 0.18365686180796703, 0.1668499484340364, 0.1484733607781793, 0.1319714801941781, 0.11505504967969125, 0.10097627528206336, 0.09000243756363369, 0.0788671261511583, 0.06817817318990266, 0.06088618049988362, 0.05076408803997066, 0.03842630692323733, 0.02318169567120306, 0.0016762663585819723, -0.015131217333138476, -0.015155479627728218, -0.01579262079043139, -0.009884109123961756, -0.005120343055627694, 0.0025312832611309255, 0.01732807853462902, 0.027651408493662537, 0.030898747662889997, 0.03298030901843958, 0.03143464503163364, 0.02794397513603376, 0.023353509929996373, 0.027275371742620687, 0.034589624977919134, 0.0382231720977703, 0.036403525057839066, 0.03444580385932748, 0.026024746797787737, -0.002239860797584408, -0.05717033861816158, -0.11846718221296257, -0.17880483721065354, -0.23276585912262066, -0.2891828503527094, -0.342645124577308, -0.38891691536428996, -0.4280430627351839, -0.45691645479737913, -0.47776588747013254, -0.49371756134848815, -0.506279629006882], "overall_upper_bb": [null, 178.98199747468303, 179.0862035934513, 179.1208628885039, 179.281504142962, 179.4108545817427, 179.4058603148891, 179.40748322895092, 179.38478949182527, 179.39420210991594, 179.4067254012319, 179.41052853161798, 179.39800266870583, 179.46432351851286, 179.49285434886727, 179.55005162584231, 179.60500887343537, 179.67164684280107, 179.76082699385273, 179.8447918467854, 179.89668382712446, 179.94145851505613, 179.9633080800286, 180.0023339106736, 180.0611755332635, 180.10486654378036, 180.13872713432832, 180.17212334440777, 180.2146773536375, 180.25808234991646, 180.27449009724586, 180.25116559066174, 180.1840326774929, 180.16991790375963, 180.14019734302505, 180.14189189841764, 180.13368271578682, 180.12801261527522, 180.1300733865625, 180.1297515772875, 180.13000970342276, 180.13212883953938, 180.13811758834296, 180.14194606115, 180.17241809037012, 180.20728270600696, 180.26663532332606, 180.26330086300607, 180.28503525819025, 180.31087208669567, 180.28960400342325, 180.28705120131238, 180.28772195867626, 180.29765082280986, 180.31412468217698, 180.3782773247322, 180.44690266734986, 180.4959121639072, 180.51687131980182, 180.52210687929445, 180.50250068945746, 180.4865303785636, 180.44984147297933, 180.4424613350719, 180.40645723916492, 180.38487101392832, 180.63943175138783, 180.83499890359045, 180.93592137530402, 181.02560052897573, 181.05226930501675, 181.06219697103455, 181.0780516192981, 181.0914397208735, 181.08515910491903, 181.09134069316534, 181.09571407876498, 181.10988021095088, 181.0913400953715, 181.0270602285999, 180.99322927349763, 180.97864310104643, 180.93978008522888, 180.93868389740558, 180.97815109810156, 181.01481092706183, 180.88571596018733, 180.79551752409083, 180.76173621236657, 180.71889010997398, 180.70542719926604, 180.7100933659608, 180.6979312153763, 180.67902088675604, 180.67450395114375, 180.65874649374496, 180.5870987907626, 180.43893624781188, 180.29738283680123, 180.2001331285839, 180.12682000301706, 180.05275077728643, 179.9242401035044, 179.90244012753618, 179.90693505146817, 179.92221837925723, 179.92425963758302, 179.92406699339674, 179.92372973018644, 179.92507865856828, 179.92566794339126, 179.92368088297317, 179.8922035070747, 179.8550427398591, 179.80102842957533, 179.69330199119196, 179.67720643706744, 179.66633196269083, 179.68643220601328, 179.6603375177776, 179.63393839740968, 179.6560017911682, 179.70511095071151, 179.69831206164696, 179.70919043954464, 179.71667830879272, 179.816314712605, 179.93550128228006, 179.97088931061333, 180.0835805863069, 180.24222217601582, 180.32635519775494, 180.34307125982392, 180.3523917702109, 180.45688148620002, 180.56923515718339, 180.59025858789963, 180.59182403454082, 180.60176296199822, 180.60049420929548, 180.60104628327667, 180.5984785110036, 180.60850844659902, 180.6392069069244, 180.6687125775504, 180.68471889292687, 180.6585809554125, 180.6238893398783, 180.60028394350374, 180.5215549810651, 180.37788997790457, 180.26790160545255, 180.21520989953717, 180.1674579320745, 180.13115116531088, 180.06210147915053, 180.04799641158507, 180.06042886936092, 180.07533550902747, 180.07611994799166, 180.0717539693115, 180.06232898504652, 179.99415679885328, 179.91269883834784, 179.81012736077025, 179.7059295906237, 179.6405984546104, 179.55733669777908, 179.55221800879818, 179.57163152323363, 179.54291376559055, 179.4954755933122, 179.4902278548759, 179.48611633526755, 179.49413033722374, 179.50062385719204, 179.51179593383605, 179.50833881541828, 179.47354453166915, 179.4732508266373, 179.46950250253983, 179.4368171344839, 179.43772906810634, 179.44528041197177, 179.45580078705615, 179.50530459569217, 179.55479268722266, 179.55573887978878, 179.54710942932036, 179.57283648079863, 179.6058651417335, 179.6147883667123, 179.6281096475537, 179.6496092244497, 179.660611603544, 179.6903641695024, 179.7128206474917, 179.71992855986105, 179.75371691900892, 179.7867521736726, 179.76307742084322, 179.7473363321631, 179.73831151734308, 179.76975809024066, 179.79634697171505, 179.81842303888783, 179.81972489947796, 179.83521913501718, 179.8351847239154, 179.8345938727389, 179.87875966015443, 179.98269058553828, 180.11313221078825, 180.2327855262124, 180.36805757348688, 180.4340388718913, 180.48481291979846, 180.524216717123, 180.54568858280052, 180.57239394005703, 180.59684556844067, 180.6039257068087, 180.60989658155225, 180.61362646748302, 180.59993505138235, 180.56371324770694, 180.54132517906694, 180.45220784475674, 180.41576163507256, 180.3692939852427, 180.38723049447603, 180.38989148044757, 180.36630438178236, 180.32403674275514, 180.23228978009217, 180.19564166274205, 180.16382127237054, 180.15423442708408, 180.15128772308432, 180.1246826462592, 180.0959883005419, 180.09161599502838, 180.08641685662286, 180.08164290134718, 180.04341626841205, 180.02262584461292, 179.94071298255506, 179.92807239129573, 179.94666160216983, 179.98045502127403, 180.00584417605614, 180.02441762389955, 180.02746383209694, 180.01296018515552, 179.97239521226544, 179.9638635412715, 179.94281522605627, 179.96701594080102, 180.0441026439176, 180.0581737556477, 180.0332554562145, 179.9956318825589, 179.94549224369632, 179.87894528188633, 179.80448637972202, 179.69653690788894, 179.63401589627216, 179.58837980030506, 179.5469086091754, 179.54141031035806, 179.51988015389367, 179.51081955117664, 179.48525661462477, 179.45602271696987, 179.40931471575504, 179.38412799920357, 179.34939472666179, 179.36680406927564, 179.38311673031038, 179.42874773676957, 179.46752392566992, 179.46708060463476, 179.47690587247502, 179.4935841778336, 179.5024556064449, 179.527708833677, 179.49434678283671, 179.4744165211165, 179.51058218072907, 179.45117422513394, 179.36115451881636, 179.32117696463257, 179.25375067534918, 179.16503891986792, 179.07359153470645, 178.9666970796454, 178.88724985547321, 178.83769508901025, 178.8022388467139, 178.7881435742716, 178.77149192114365, 178.68679818048085, 178.646834029833, 178.62463607864328, 178.6083611870019, 178.6215238404472, 178.62057549111333, 178.61400773253993, 178.52120140242883, 178.4858477868465, 178.51206159109478, 178.5289716988194, 178.52730354087254, 178.53786951996432, 178.58175168645707, 178.6054223895137, 178.58492640796422, 178.55490212550984, 178.50196993235537, 178.4305141212321, 178.38917151369594, 178.36529683311818, 178.3357703165756, 178.27311647389345, 178.1917159912065, 178.07399852077387, 178.02374135089124, 177.95607402592296, 177.85889175723267, 177.81047409950642, 177.79350592826634, 177.78901268654664, 177.78523501564808, 177.77590102495614, 177.7720562373834, 177.76728204577202, 177.768618955081, 177.76929918710104, 177.76929918710104, 177.73452941339536, 177.75053674639932, 177.75049519430902, 177.74992868884888, 177.7512369159431, 177.75136298038566, 177.7630651826958, 177.76856033865252, 177.80673905061784, 177.8098405713414, 177.824992217448, 177.81266495722272, 177.8166872080991, 177.82294065981947, 177.86819593205652, 177.87965963273936, 177.93462821937635, 178.02559401006474, 178.03016877674835, 178.0314315722841, 178.09252631385633, 178.5803900328245, 179.2649986700619, 179.81449152781153, 180.10478598327, 180.4229177067021, 180.84151580257657, 181.24408481256245, 181.64885299524732, 181.93341926429255, 182.0978887745823, 182.27383901269116, 182.3773984013355, 182.46840268423367, 182.54952018181632, 182.58114020137987, 182.60525944620784, 182.58577087917882, 182.43473468178297, 182.07940696098436, 181.64368829789282, 181.44068240371038, 181.44202719355485, 181.5510699078033, 181.55710385310468, 181.54173146791345, 181.57621144524387, 181.64316672557123, 181.68192983784004, 181.7559538846285, 181.77024356387005, 181.79129422836783, 181.79936929190248, 181.81159142403308, 181.84667092653694, 181.88448020814667, 181.91519971488688, 181.97006404901123, 182.02638069324416, 182.08940185292957, 182.0794072128536, 182.02788163434965, 182.0011921877089, 182.04270901024216, 182.07555339606964, 182.11721785125889, 182.18530494631497, 182.27033274221728, 182.36407981005888, 182.45882555319955, 182.56498330296196, 182.72618627076167, 182.78629511438157, 182.8262356294279, 182.849894495771, 182.8380897414633, 182.8085024585512, 182.79871672144552, 182.7912628087259, 182.7948574604695, 182.80340792855162, 182.79647022679242, 182.78008218886086, 182.77545525763574, 182.76609153970625, 182.77137317523673, 182.77112696234414, 182.77274897935033, 182.76059427030262, 182.7409320027491, 182.69109134654371, 182.53777617504437, 182.45662496855587, 182.36058148136237, 182.2893906636242, 182.29839888131494, 182.38285554228307, 182.36533012052826, 182.4757294838829, 182.47552565935067, 182.5190809848296, 182.52139425071763, 182.51584704264442, 182.59938042163287, 182.60158286730547, 182.6012717379667, 182.6041036028792, 182.6041891320251, 182.597848799024, 182.5868857975452, 182.65507976005654, 182.69741018171428, 182.69181807465313, 182.69111112115485, 182.69429927370533, 182.68992992999927, 182.85035903615065, 183.25146735282104, 183.3081406488689, 183.37791581426976, 183.35841747277524, 183.4221035962881, 183.4087129599834, 183.28978010742824, 183.22609090717597, 183.16032472120855, 183.0472587774085, 182.94659836536218, 182.82574036385478], "overall_lower_bb": [null, 178.88300252531698, 178.84532973988203, 178.85528711149607, 178.79141585703795, 178.7602120849239, 178.79342539939663, 178.81939177104908, 178.82354384150804, 178.8401178900841, 178.85356550785897, 178.86807146838206, 178.8783973312942, 178.8580479100586, 178.8606923177994, 178.84702337415771, 178.8355675971529, 178.81778649053228, 178.7870572166736, 178.7616981532146, 178.79680617287553, 178.8370314849439, 178.8811119199714, 178.9195860893264, 178.92924446673646, 178.93867345621965, 178.97488286567167, 179.0126966555923, 179.0817426463625, 179.12542765008354, 179.18424990275417, 179.26257440933824, 179.37820732250708, 179.4113320962404, 179.47805265697494, 179.52134810158233, 179.56272728421314, 179.57889738472477, 179.5678366134375, 179.55215842271252, 179.5536102965772, 179.55699116046063, 179.57584241165702, 179.57901393884998, 179.5680519096299, 179.559977293993, 179.53790467667392, 179.5320291369939, 179.4277047418098, 179.31286791330433, 179.30890599657673, 179.29845879868762, 179.31378804132376, 179.32984917719008, 179.335515317823, 179.17587267526778, 179.00424733265012, 178.86623783609278, 178.77266868019817, 178.70393312070556, 178.68682931054258, 178.6852996214364, 178.67898852702066, 178.6803786649281, 178.69337276083508, 178.7029489860717, 178.53360824861218, 178.4420410964096, 178.45510862469598, 178.49242947102428, 178.50026069498324, 178.51133302896545, 178.51948838070194, 178.52260027912655, 178.520240895081, 178.62305930683468, 178.770055921235, 178.93138978904918, 179.10353990462852, 179.28933977140008, 179.3936707265024, 179.44975689895358, 179.5621199147711, 179.56470610259439, 179.4892389018984, 179.40328907293815, 179.36338403981267, 179.30458247590917, 179.2403637876334, 179.17271989002603, 179.13368280073396, 179.09000663403918, 179.07565878462367, 179.06306911324398, 179.05758604885622, 179.05634350625502, 179.05112120923738, 179.09278375218813, 179.12733716319875, 179.15706687141613, 179.1778599969829, 179.19242922271357, 179.2202798964956, 179.17657987246383, 179.15008494853186, 179.10010162074275, 179.08806036241697, 179.09085300660328, 179.09019026981355, 179.09988134143174, 179.06329205660876, 179.0555891170268, 179.0577964929253, 179.06495726014086, 179.07498157042474, 179.13770800880803, 179.14430356293255, 179.14767803730916, 179.14207779398672, 179.1461724822224, 179.15659160259037, 179.14631820883181, 179.1453690492885, 179.15916793835305, 179.13628956045537, 179.17280169120727, 179.13416528739504, 179.08037871771992, 179.07799068938667, 179.0312394136931, 178.99159782398422, 178.9901648022451, 179.0122187401761, 179.03489822978912, 178.8583985138, 178.6420448428166, 178.5570214121004, 178.51748596545917, 178.43203703800182, 178.41364579070458, 178.4144337167233, 178.41321148899638, 178.41318155340096, 178.43848309307558, 178.47714742244958, 178.48214110707312, 178.47927904458749, 178.4847406601217, 178.4713460564963, 178.4610850189349, 178.5077500220954, 178.54223839454738, 178.53096010046283, 178.52381206792546, 178.6051188346891, 178.71766852084946, 178.74777358841493, 178.71730113063904, 178.6914044909725, 178.68577005200834, 178.6430160306885, 178.5784410149535, 178.56872320114672, 178.57638116165217, 178.59578263922975, 178.63898040937627, 178.66481154538965, 178.7168033022209, 178.7192419912018, 178.71332847676638, 178.72354623440944, 178.73347440668786, 178.7321921451241, 178.73244366473241, 178.73592966277624, 178.76585614280796, 178.775584066164, 178.80005118458175, 178.8858454683308, 178.8841491733627, 178.89417749746022, 178.95586286551614, 178.9768409318937, 178.99032958802823, 179.0148692129439, 178.99653540430785, 178.9780473127773, 178.97760112021123, 178.97941057067965, 178.9671835192014, 178.96065485826648, 178.98674163328772, 179.0056203524463, 179.01588077555033, 179.029878396456, 179.0332058304976, 179.0418593525083, 179.07419144013897, 179.08307308099108, 179.1135378263274, 179.18971257915678, 179.25695366783688, 179.29897848265696, 179.31629190975934, 179.27294302828497, 179.21969696111216, 179.19389510052204, 179.1524008649828, 179.1689352760846, 179.16861612726112, 179.1544203398456, 179.1139894144617, 179.0603477892118, 179.01719447378758, 178.97742242651313, 178.9724411281087, 178.97965708020155, 178.99681328287699, 179.00767141719948, 179.01246605994297, 179.0340844315593, 179.04900429319133, 179.07078341844775, 179.07505353251696, 179.17245494861763, 179.2851767522931, 179.39006482093308, 179.55168215524327, 179.61512836492744, 179.69350601475728, 179.66059950552395, 179.6274285195524, 179.60669561821766, 179.60664325724485, 179.64939021990784, 179.64430833725794, 179.64011872762947, 179.59970557291592, 179.56697227691566, 179.5543073537408, 179.5496516994581, 179.5455040049716, 179.53995314337715, 179.53772709865282, 179.54844373158795, 179.55523415538707, 179.58864701744494, 179.56478760870422, 179.51819839783016, 179.43340497872597, 179.3770158239439, 179.31345237610046, 179.26572616790304, 179.22854981484448, 179.21661478773456, 179.17487645872848, 179.14992477394372, 179.07373405919898, 178.90482735608242, 178.8080262443523, 178.7662245437855, 178.72087811744112, 178.69851775630366, 178.6840647181137, 178.68212362027802, 178.71907309211107, 178.7450941037278, 178.76373019969492, 178.77620139082458, 178.77751968964196, 178.7795498461063, 178.74361044882338, 178.73417338537521, 178.7331072830301, 178.73930528424495, 178.7370320007964, 178.7247752733382, 178.6673559307244, 178.6405532696896, 178.55842226323043, 178.45644607433007, 178.43487939536527, 178.370934127525, 178.29525582216638, 178.2222843935551, 178.091531166323, 178.00939321716328, 177.8885134788835, 177.68234781927092, 177.58493577486607, 177.57695548118363, 177.5753530353674, 177.58227932465087, 177.58933108013207, 177.60049846529353, 177.62596292035462, 177.65141014452678, 177.66296491098973, 177.6724111532861, 177.67499642572835, 177.67148807885633, 177.68995181951917, 177.68951597016704, 177.6917039213567, 177.69397881299807, 177.7026361595528, 177.69060450888665, 177.71348226746008, 177.86456859757115, 177.91578221315345, 177.8545684089052, 177.7573483011806, 177.69001645912743, 177.62641048003564, 177.50681831354294, 177.4080376104863, 177.35019359203577, 177.30346787449014, 177.27940006764462, 177.2913658787679, 177.2653784863041, 177.2354831668818, 177.2025296834244, 177.19969352610659, 177.2220040087935, 177.26890147922612, 177.27863864910873, 177.30880597407705, 177.36570824276734, 177.38576590049357, 177.39623407173363, 177.3936273134534, 177.36920498435194, 177.35303897504386, 177.3668837626166, 177.382157954228, 177.38616104491896, 177.38904081289897, 177.38904081289897, 177.39632058660465, 177.36150325360066, 177.35744480569096, 177.3595013111511, 177.36069308405686, 177.3606570196143, 177.35845481730422, 177.35795966134745, 177.3365209493821, 177.3354194286586, 177.332767782552, 177.33859504277726, 177.34036279190087, 177.36331934018054, 177.36406406794347, 177.37259036726064, 177.35912178062364, 177.3211559899353, 177.33177122325165, 177.32544842771588, 177.32233368614365, 177.02747996717548, 176.6179713299381, 176.3684884721884, 176.31720401673, 176.26115229329793, 176.1620541974234, 176.10398518743756, 176.0504770047527, 176.10491073570742, 176.23244122541772, 176.37786098730885, 176.58350159866447, 176.8069873157663, 177.0288698181837, 177.32225979862017, 177.61114055379213, 177.91384912082117, 178.38588531821705, 179.06677303901566, 179.7515017021072, 180.0984975962896, 180.17715280644512, 180.17309009219673, 180.32680614689534, 180.44809853208653, 180.45661855475612, 180.43366327442874, 180.41540016215995, 180.39337611537152, 180.45048643612995, 180.47056577163212, 180.52495070809752, 180.56322857596692, 180.5891490734631, 180.61033979185333, 180.62562028511317, 180.65153595098877, 180.68421930675584, 180.74255814707047, 180.89455278714638, 181.05507836565036, 181.14526781229114, 181.14053098975785, 181.1394266039304, 181.1642621487411, 181.18217505368503, 181.16714725778277, 181.14990018994112, 181.13232444680042, 181.14574669703805, 181.13704372923837, 181.19969488561844, 181.28163437057208, 181.34982550422902, 181.42263025853669, 181.5022175414488, 181.5480032785545, 181.58145719127413, 181.56691253953048, 181.5393620714484, 181.5604197732076, 181.63680781113916, 181.6694847423643, 181.69744846029377, 181.68366682476326, 181.67191303765586, 181.63779102064964, 181.6239457296974, 181.6165679972509, 181.60702865345633, 181.6713438249556, 181.7087750314441, 181.7288285186376, 181.7306893363758, 181.66618111868507, 181.50772445771693, 181.49124987947175, 181.43085051611712, 181.43014434064932, 181.43758901517037, 181.44006574928235, 181.4421129573556, 181.40075957836711, 181.40144713269456, 181.3977582620333, 181.39892639712082, 181.3993408679749, 181.39268120097597, 181.3855142024548, 181.37122023994345, 181.37138981828573, 181.3689819253469, 181.37631887884515, 181.4056107262947, 181.4153600700007, 181.1914309638494, 180.581322647179, 180.28063935113113, 180.04604418573027, 179.87154252722476, 179.58344640371192, 179.35383704001663, 179.20477989257174, 179.04725909282402, 178.93202527879146, 178.83609122259145, 178.73025163463782, 178.63231963614527]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7692_COST.json b/7692_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..7cb3103e4ecb29e2efb1ba07e3592796d6fcf9bd
--- /dev/null
+++ b/7692_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769440.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0, 1620840600.0, 1620840900.0, 1620841200.0, 1620841500.0, 1620841800.0, 1620842100.0, 1620842400.0, 1620842700.0, 1620843000.0, 1620843300.0, 1620843600.0, 1620843900.0, 1620844200.0, 1620844500.0, 1620844800.0, 1620845100.0, 1620845400.0, 1620845700.0, 1620846000.0, 1620846300.0, 1620846600.0, 1620846900.0, 1620847200.0, 1620847500.0, 1620847800.0, 1620848100.0, 1620848400.0, 1620848700.0, 1620849000.0, 1620849300.0, 1620849600.0, 1620849900.0, 1620850200.0, 1620850500.0, 1620850800.0, 1620851100.0, 1620851400.0, 1620851700.0, 1620852000.0, 1620852300.0, 1620852600.0, 1620852900.0, 1620853200.0, 1620853500.0, 1620853800.0, 1620854100.0, 1620854400.0, 1620854700.0, 1620855000.0, 1620855300.0, 1620855600.0, 1620855900.0, 1620856200.0, 1620856500.0, 1620856800.0, 1620857100.0, 1620857400.0, 1620857700.0, 1620858000.0, 1620858300.0, 1620858600.0, 1620858900.0, 1620859200.0, 1620859500.0, 1620859800.0, 1620860100.0, 1620860400.0, 1620860700.0, 1620861000.0, 1620861300.0, 1620861600.0, 1620861900.0, 1620862200.0, 1620862500.0, 1620862800.0, 1620863100.0, 1620863400.0, 1620863700.0, 1620927000.0, 1620927300.0, 1620927600.0, 1620927900.0, 1620928200.0, 1620928500.0, 1620928800.0, 1620929100.0, 1620929400.0, 1620929700.0, 1620930000.0, 1620930300.0, 1620930600.0, 1620930900.0, 1620931200.0, 1620931500.0, 1620931800.0, 1620932100.0, 1620932400.0, 1620932700.0, 1620933000.0, 1620933300.0, 1620933600.0, 1620933900.0, 1620934200.0, 1620934500.0, 1620934800.0, 1620935100.0, 1620935400.0, 1620935700.0, 1620936000.0, 1620936300.0, 1620936600.0, 1620936900.0, 1620937200.0, 1620937500.0, 1620937800.0, 1620938100.0, 1620938400.0, 1620938700.0, 1620939000.0, 1620939300.0, 1620939600.0, 1620939900.0, 1620940200.0, 1620940500.0, 1620940800.0, 1620941100.0, 1620941400.0, 1620941700.0, 1620942000.0, 1620942300.0, 1620942600.0, 1620942900.0, 1620943200.0, 1620943500.0, 1620943800.0, 1620944100.0, 1620944400.0, 1620944700.0, 1620945000.0, 1620945300.0, 1620945600.0, 1620945900.0, 1620946200.0, 1620946500.0, 1620946800.0, 1620947100.0, 1620947400.0, 1620947700.0, 1620948000.0, 1620948300.0, 1620948600.0, 1620948900.0, 1620949200.0, 1620949500.0, 1620949800.0, 1620950100.0, 1621013400.0, 1621013700.0, 1621014000.0, 1621014300.0, 1621014600.0, 1621014900.0, 1621015200.0, 1621015500.0, 1621015800.0, 1621016100.0, 1621016400.0, 1621016700.0, 1621017000.0, 1621017300.0, 1621017600.0, 1621017900.0, 1621018200.0, 1621018500.0, 1621018800.0, 1621019100.0, 1621019400.0, 1621019700.0, 1621020000.0, 1621020300.0, 1621020600.0, 1621020900.0, 1621021200.0, 1621021500.0, 1621021800.0, 1621022100.0, 1621022400.0, 1621022700.0, 1621023000.0, 1621023300.0, 1621023600.0, 1621023900.0, 1621024200.0, 1621024500.0, 1621024800.0, 1621025100.0, 1621025400.0, 1621025700.0, 1621026000.0, 1621026300.0, 1621026600.0, 1621026900.0, 1621027200.0, 1621027500.0, 1621027800.0, 1621028100.0, 1621028400.0, 1621028700.0, 1621029000.0, 1621029300.0, 1621029600.0, 1621029900.0, 1621030200.0, 1621030500.0, 1621030800.0, 1621031100.0, 1621031400.0, 1621031700.0, 1621032000.0, 1621032300.0, 1621032600.0, 1621032900.0, 1621033200.0, 1621033500.0, 1621033800.0, 1621034100.0, 1621034400.0, 1621034700.0, 1621035000.0, 1621035300.0, 1621035600.0, 1621035900.0, 1621036200.0, 1621036500.0, 1621272600.0, 1621272900.0, 1621273200.0, 1621273500.0, 1621273800.0, 1621274100.0, 1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280400.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282800.0, 1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284600.0, 1621284900.0, 1621285200.0, 1621285500.0, 1621285800.0, 1621286100.0, 1621286400.0, 1621286700.0, 1621287000.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288500.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290600.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0], "input_window": [[379.31, 377.86, 379.69, 380.02, 379.54, 377.98, 379.36, 379.62, 380.55, 380.79, 380.62, 379.8, 380.18, 379.18, 378.53, 378.25, 378.32, 378.87, 379.115, 378.81, 378.32, 378.22, 378.92, 378.92, 379.78, 379.64, 379.03, 378.14, 378.01, 378.38, 378.37, 378.28, 377.86, 377.86, 377.65, 377.48, 377.265, 377.19, 377.15, 376.85, 376.41, 376.23, 376.74, 376.52, 376.51, 376.36, 376.67, 376.25, 376.69, 376.93, 377.36, 377.55, 377.88, 377.29, 377.45, 377.175, 376.86, 377.17, 377.27, 377.7473, 378.27, 377.49, 377.235, 377.55, 377.56, 377.72, 377.565, 377.76, 377.75, 377.49, 378.37, 378.46, 378, 377.705, 377.37, 377.56, 377.68, 378.06, 376, 375.11, 375.3, 374.63, 373.584, 373.5799, 373.89, 372.42, 372.5699, 372.6, 373.21, 373.73, 373.12, 371.76, 371.83, 371.65, 371.73, 372.06, 372.61, 372.7501, 372.9, 373, 373.195, 372.77, 373.39, 372.79, 372.8556, 373.55, 372.8, 372.73, 372.66, 373.02, 372.85, 372.71, 373.44, 373.4747, 373.52, 373.38, 373.029, 373.19, 373.04, 373.46, 373.77, 374.47, 374.2699, 374.4, 373.66, 373.79, 373.78, 373.255, 373.5154, 373.37, 373.32, 373.37, 372.99, 372.66, 372.53, 372.28, 372.23, 371.82, 372.06, 373.07, 373.08, 373.14, 373.52, 373.645, 373.38, 373.16, 373.4, 373.21, 372.82, 372.37, 372.47, 372.59, 372.38, 372.92, 372.83, 372.15, 373.09, 372.32, 372.8, 373.35, 374.15, 374.33, 373.7, 374.86, 375.4, 376.365, 376.77, 377.38, 377.69, 377.08, 377.365, 377.56, 377.97, 377.9563, 378.81, 378.24, 377.84, 377.65, 377.55, 377.4737, 377.58, 378.02, 378.48, 378.43, 378.855, 379.35, 379.27, 379.21, 379.833, 379.92, 379.69, 379.75, 380.0987, 380.3, 380.22, 380.65, 380.6, 380.615, 379.76, 379.42, 379.52, 379.47, 378.691, 378.71, 378.74, 378.61, 378.98, 379.24, 379.55, 379.75, 379.5, 379.79, 380.405, 380.7948, 380.98, 381.11, 381.045, 380.78, 380.81, 380.51, 380.61, 380.845, 380.72, 380.64, 380.61, 380.435, 380.7635, 380.73, 381.04, 381.14, 380.8, 381.03, 380.67, 380.4, 382.14, 381, 381.895, 383, 383.4, 383.4, 383.68, 382.68, 382.03, 382.8675, 383.46, 383.79, 383.1, 383.42, 383.65, 383.78, 384.08, 384.56, 384.7375, 384.925, 385.31, 385.235, 385.08, 385.285, 385.57, 385.35, 385.39, 385.515, 385.37, 384.83, 384.97, 384.8, 384.56, 385, 385.255, 385.22, 385.24, 385.285, 385.01, 385.08, 385.36, 385.16, 385.35, 385.475, 385.58, 385.33, 385.27, 385.155, 384.79, 385.13, 385.03, 385.3112, 385.41, 385.2, 385.12, 384.8508, 384.6221, 384.59, 384.14, 383.89, 384.01, 384.25, 384.475, 384.55, 384.94, 385.18, 385.08, 384.96, 384.735, 384.96, 384.96, 385.045, 384.94, 384.52, 384.22, 384.2099, 384.79, 384.87, 385.04, 384.783, 384.84, 385.97, 385.585, 386.58, 386.41, 385.23, 385.3, 385.035, 385.54, 386.21, 385.98, 386.01, 385.19, 384.62, 383.84, 384.22, 383.99, 383.81, 383.7, 383.62, 383.775, 383.85, 383.35, 383.29, 383.43, 383.53, 383.9, 383.8929, 384.29, 384.08, 384.3, 384.43, 384.65, 384.72, 384.62, 384.38, 384.71, 384.7, 384.62, 384.66, 384.45, 384.12, 384.28, 384.33, 384.37, 384.71, 384.57, 384.8, 384.67, 384.56, 384.8, 384.09, 384.57, 384.765, 384.95, 384.84, 384.9, 385.06, 385.25, 384.84, 384.46, 384.54, 384.725, 384.67, 384.99, 385.1, 384.875, 384.96, 384.825, 384.56, 384.45, 384.245, 384.04, 384.33, 384.18, 383.94], [380.14, 378.67, 380, 380.41, 379.54, 378.4399, 379.61, 379.7, 380.7999, 380.8847, 380.83, 379.97, 380.31, 379.5, 378.53, 378.44, 378.34, 378.89, 379.14, 378.81, 378.32, 378.22, 379.23, 379.09, 379.86, 379.75, 379.03, 378.35, 378.08, 378.44, 378.37, 378.28, 377.875, 378.13, 377.65, 377.54, 377.265, 377.23, 377.37, 377, 376.41, 376.29, 376.74, 376.52, 376.75, 376.37, 376.67, 376.2799, 376.69, 377.04, 377.39, 377.75, 377.9499, 377.38, 377.45, 377.28, 376.87, 377.34, 377.35, 377.79, 378.29, 377.65, 377.235, 377.73, 377.56, 377.79, 377.65, 377.89, 377.75, 377.555, 378.42, 378.79, 378.18, 377.935, 377.39, 377.69, 378, 378.11, 376.94, 375.744, 375.72, 374.63, 373.584, 373.58, 373.96, 372.77, 372.5699, 372.767, 373.62, 373.98, 373.155, 372.065, 372, 371.71, 371.75, 372.09, 372.63, 372.93, 372.9, 373.21, 373.25, 372.785, 373.39, 372.89, 372.8556, 373.66, 372.87, 372.74, 372.77, 373.21, 373, 372.83, 373.5, 373.54, 373.52, 373.425, 373.029, 373.19, 373.38, 373.54, 373.77, 374.61, 374.285, 374.4, 373.87, 373.94, 373.78, 373.48, 373.5154, 373.37, 373.365, 373.47, 373.03, 372.66, 372.55, 372.315, 372.26, 372, 372.2, 373.11, 373.22, 373.34, 373.82, 373.645, 373.38, 373.16, 373.49, 373.3, 372.96, 372.41, 372.64, 372.59, 372.38, 373.11, 372.9, 372.36, 373.4859, 372.81, 373.46, 373.44, 374.258, 374.335, 374.25, 375.045, 375.5, 376.52, 377.01, 377.5555, 377.8, 377.1999, 377.645, 377.82, 378.085, 378.5944, 378.81, 378.4, 377.88, 377.795, 377.55, 377.515, 377.69, 378.23, 378.565, 378.55, 378.98, 379.35, 379.4, 379.41, 380.01, 380.02, 379.77, 379.795, 380.31, 380.365, 380.32, 380.65, 380.735, 380.65, 379.81, 379.565, 379.71, 379.53, 378.691, 378.71, 378.99, 378.71, 379.055, 379.63, 379.66, 379.82, 379.68, 379.85, 380.6, 380.95, 381.44, 381.11, 381.07, 380.96, 380.91, 380.59, 380.61, 380.88, 380.72, 380.8243, 380.635, 380.48, 380.7635, 380.9999, 381.17, 381.23, 380.8, 381.13, 380.67, 380.6, 382.14, 381.26, 382.36, 383, 383.4, 383.55, 383.68, 382.72, 382.27, 382.98, 383.57, 384.0483, 383.18, 383.42, 383.94, 383.79, 384.38, 384.82, 384.85, 385.18, 385.49, 385.25, 385.12, 385.55, 385.66, 385.58, 385.44, 385.585, 385.37, 384.995, 384.97, 384.83, 384.57, 385.125, 385.255, 385.27, 385.355, 385.29, 385.055, 385.14, 385.43, 385.17, 385.35, 385.57, 385.6203, 385.33, 385.27, 385.2, 384.95, 385.2049, 385.16, 385.4, 385.41, 385.24, 385.12, 384.8508, 384.6553, 384.605, 384.14, 383.92, 384.08, 384.36, 384.475, 384.7, 384.94, 385.18, 385.16, 384.96, 384.78, 385.205, 384.98, 385.045, 385.03, 384.68, 384.405, 384.2099, 384.79, 384.87, 385.085, 384.95, 384.84, 386.16, 385.99, 386.67, 386.43, 385.4, 385.41, 385.099, 385.88, 386.48, 386.24, 386.03, 385.5, 384.73, 383.99, 384.22, 383.99, 384.125, 383.7, 383.62, 383.775, 383.85, 383.42, 383.395, 383.43, 383.89, 383.98, 384.03, 384.29, 384.22, 384.43, 384.46, 384.71, 384.75, 384.75, 384.56, 384.78, 384.715, 384.76, 384.66, 384.615, 384.18, 384.37, 384.36, 384.44, 384.71, 384.57, 384.8, 384.72, 384.68, 384.9, 384.3, 384.57, 384.8, 384.96, 384.94, 385.12, 385.19, 385.25, 384.84, 384.51, 384.54, 384.87, 384.81, 384.99, 385.15, 385.05, 385.04, 384.88, 384.61, 384.46, 384.245, 384.14, 384.4095, 384.56, 384.02], [378.64, 377.6717, 379.4036, 379.93, 378.71, 377.86, 379.36, 379.57, 380.47, 380.734, 380.62, 379.59, 379.45, 379.01, 378.14, 378.25, 378.17, 378.85, 379.03, 378.52, 377.9, 377.935, 378.91, 378.84, 379.7003, 379.64, 378.62, 378.13, 377.92, 378.32, 378.155, 378.28, 377.77, 377.86, 377.61, 377.3753, 377.1, 377.11, 377.15, 376.81, 376.21, 376.23, 376.455, 376.46, 376.5, 376.3, 376.54, 376.14, 376.63, 376.93, 377.36, 377.55, 377.62, 377.29, 377.36, 377.11, 376.86, 377.11, 377.21, 377.71, 377.67, 377.49, 377, 377.46, 377.46, 377.72, 377.565, 377.76, 377.68, 377.42, 378.365, 378.46, 378, 377.59, 377.125, 377.465, 377.495, 377.86, 375.57, 374.99, 375.19, 374.16, 373.17, 373.12, 373.74, 372.25, 372.15, 372.49, 373.2, 373.73, 372.77, 371.74, 371.49, 371.45, 371.595, 371.93, 372.51, 372.7501, 372.7, 372.95, 373.12, 372.665, 373.13, 372.77, 372.7, 373.505, 372.67, 372.55, 372.585, 372.9, 372.85, 372.641, 373.35, 373.3909, 373.3636, 373.29, 372.95, 372.9, 372.98, 373.38, 373.72, 374.42, 374.18, 374.12, 373.66, 373.69, 373.675, 373.255, 373.04, 373.24, 373.21, 373.26, 372.93, 372.56, 372.49, 372.25, 371.7095, 371.79, 371.92, 372.885, 373.08, 373.14, 373.52, 373.3801, 373.01, 373.08, 373.4, 373.09, 372.75, 372.29, 372.34, 372.25, 372.2591, 372.84, 372.48, 372.07, 372.435, 371.5654, 372.8, 373.16, 373.945, 374.01, 373.7, 374.8, 375.17, 376.27, 376.77, 377.32, 377.61, 376.87, 377.3513, 377.56, 377.97, 377.9201, 378.61, 378.2, 377.84, 377.465, 377.55, 377.4025, 377.58, 378.02, 378.435, 378.38, 378.855, 379.0101, 379.05, 379.21, 379.775, 379.79, 379.61, 379.69, 380.0987, 380.29, 380.19, 380.5, 380.6, 380.1, 379.53, 379.18, 379.4975, 379.46, 378.5, 378.57, 378.74, 378.541, 378.715, 379.24, 379.47, 379.68, 379.5, 379.765, 380.405, 380.72, 380.98, 381.0001, 380.93, 380.78, 380.67, 380.44, 380.41, 380.62, 380.7085, 380.5411, 380.42, 380.38, 380.62, 380.67, 381.01, 380.88, 380.6, 380.83, 380.25, 380.29, 380.91, 380.86, 381.895, 382.58, 383.06, 382.88, 383.031, 382.36, 382.03, 382.75, 383.38, 383.79, 382.95, 383.33, 383.57, 383.604, 384.01, 384.56, 384.7375, 384.925, 385.31, 385.17, 385.005, 385.285, 385.52, 385.35, 385.38, 385.44, 385.18, 384.785, 384.94, 384.75, 384.49, 385, 385.24, 385.2, 385.24, 385.21, 385.01, 385.08, 385.35, 385.15, 385.24, 385.475, 385.58, 385.2869, 385.21, 385.155, 384.79, 385.11, 385.03, 385.29, 385.35, 385.18, 385, 384.65, 384.5854, 384.57, 384.0605, 383.85, 384, 384.25, 384.43, 384.55, 384.7601, 385.03, 385.05, 384.87, 384.7, 384.96, 384.9055, 384.86, 384.89, 384.52, 384.22, 384.01, 384.58, 384.6, 384.21, 384.46, 384.55, 385.84, 385.585, 386.425, 385.974, 385.23, 385.16, 384.95, 385.54, 386.195, 385.93, 385.81, 385.18, 384.6, 383.81, 383.955, 383.99, 383.81, 383.335, 383.52, 383.675, 383.745, 383.32, 383.1905, 383.25, 383.53, 383.88, 383.8929, 384.07, 384.08, 384.24, 384.37, 384.65, 384.7, 384.59, 384.38, 384.6912, 384.68, 384.58, 384.66, 384.45, 384.12, 384.28, 384.31, 384.3, 384.62, 384.45, 384.72, 384.44, 384.56, 384.7621, 384.055, 384.41, 384.73, 384.84, 384.84, 384.9, 385.06, 385.12, 384.63, 384.41, 384.36, 384.72, 384.66, 384.83, 384.96, 384.835, 384.78, 384.73, 384.56, 384.09, 383.94, 384.01, 384.155, 384.18, 383.604], [380.1125, 378.67, 379.89, 380.305, 378.71, 378.21, 379.41, 379.7, 380.69, 380.755, 380.745, 379.6926, 379.69, 379.5, 378.15, 378.27, 378.25, 378.88, 379.14, 378.52, 378.05, 378.05, 379.13, 379.09, 379.7003, 379.74, 378.74, 378.13, 377.9723, 378.4, 378.155, 378.28, 377.77, 378.01, 377.61, 377.54, 377.1, 377.2, 377.37, 377, 376.22, 376.29, 376.455, 376.46, 376.525, 376.3, 376.625, 376.2799, 376.63, 377.01, 377.39, 377.75, 377.64, 377.38, 377.44, 377.14, 376.87, 377.305, 377.35, 377.71, 377.72, 377.6, 377, 377.61, 377.46, 377.73, 377.57, 377.79, 377.68, 377.45, 378.42, 378.7026, 378.07, 377.775, 377.28, 377.6301, 377.97, 377.99, 375.99, 375.64, 375.31, 374.24, 373.355, 373.12, 373.76, 372.31, 372.3869, 372.5026, 373.58, 373.8358, 372.8, 371.985, 371.495, 371.6929, 371.605, 372.04, 372.55, 372.93, 372.7, 373.21, 373.25, 372.665, 373.18, 372.83, 372.74, 373.65, 372.7, 372.67, 372.68, 373.15, 372.93, 372.825, 373.37, 373.3909, 373.51, 373.42, 372.95, 373.02, 373.38, 373.47, 373.72, 374.465, 374.285, 374.22, 373.82, 373.92, 373.695, 373.46, 373.14, 373.2704, 373.3, 373.26, 372.96, 372.66, 372.55, 372.25, 371.8254, 372, 372.06, 372.885, 373.16, 373.27, 373.82, 373.48, 373.01, 373.09, 373.44, 373.16, 372.85, 372.37, 372.58, 372.26, 372.2591, 372.894, 372.54, 372.16, 372.6125, 372.81, 373.17, 373.25, 374.02, 374.25, 374.25, 375.045, 375.3, 376.37, 377.01, 377.345, 377.8, 377.12, 377.61, 377.8, 378.05, 378.5944, 378.71, 378.4, 377.88, 377.465, 377.55, 377.4025, 377.63, 378.2037, 378.49, 378.4616, 378.98, 379.15, 379.05, 379.41, 379.815, 379.83, 379.61, 379.795, 380.29, 380.31, 380.32, 380.59, 380.735, 380.1, 379.53, 379.32, 379.59, 379.51, 378.53, 378.61, 378.89, 378.71, 378.835, 379.275, 379.6072, 379.68, 379.62, 379.82, 380.54, 380.8, 381.35, 381.0001, 381.07, 380.93, 380.6803, 380.44, 380.41, 380.6413, 380.7085, 380.8243, 380.49, 380.38, 380.67, 380.92, 381.01, 381.09, 380.65, 380.83, 380.44, 380.37, 380.95, 381.07, 382.02, 382.69, 383.06, 383.03, 383.145, 382.36, 382.22, 382.91, 383.57, 384.0483, 383.115, 383.35, 383.84, 383.75, 384.21, 384.74, 384.77, 385.08, 385.49, 385.215, 385.0289, 385.5434, 385.52, 385.53, 385.44, 385.51, 385.1883, 384.92, 384.97, 384.75, 384.49, 385.125, 385.24, 385.27, 385.35, 385.21, 385.055, 385.14, 385.43, 385.15, 385.2553, 385.57, 385.6203, 385.3, 385.21, 385.2, 384.95, 385.165, 385.16, 385.37, 385.4, 385.18, 385.0201, 384.67, 384.6553, 384.57, 384.13, 383.92, 384.02, 384.36, 384.46, 384.7, 384.81, 385.14, 385.155, 384.88, 384.7, 385.205, 384.98, 384.86, 384.915, 384.665, 384.33, 384.045, 384.72, 384.64, 384.78, 384.68, 384.55, 386.1, 385.75, 386.62, 386.15, 385.26, 385.41, 385.099, 385.88, 386.385, 386.24, 385.8701, 385.3101, 384.64, 383.81, 384.01, 383.99, 384.1, 383.42, 383.52, 383.7365, 383.76, 383.32, 383.1905, 383.25, 383.81, 383.93, 383.99, 384.08, 384.13, 384.375, 384.39, 384.7, 384.75, 384.65, 384.48, 384.78, 384.715, 384.75, 384.66, 384.615, 384.17, 384.33, 384.36, 384.3, 384.63, 384.47, 384.8, 384.48, 384.67, 384.86, 384.3, 384.51, 384.8, 384.84, 384.94, 385.12, 385.17, 385.2, 384.63, 384.51, 384.4, 384.78, 384.8, 384.965, 385.06, 385, 384.86, 384.73, 384.6, 384.28, 384.09, 384.135, 384.195, 384.41, 383.79], [57461, 7533, 7136, 3650, 7435, 8118, 3925, 2637, 4805, 2386, 1118, 3334, 11833, 5981, 6029, 2188, 4082, 2796, 1158, 2879, 2870, 2631, 3414, 5310, 4885, 4227, 3880, 3809, 3220, 2514, 2265, 819, 2577, 3778, 1732, 2931, 2203, 1190, 3319, 1777, 4924, 1524, 6067, 959, 14291, 848, 6615, 1007, 1214, 2122, 1050, 1783, 4496, 2480, 2099, 6762, 917, 4285, 1940, 1657, 5296, 1734, 2931, 2043, 2876, 1183, 1006, 1142, 712, 1721, 1402, 3206, 3008, 5983, 5667, 6182, 17747, 15686, 30034, 9812, 6416, 3090, 6590, 4234, 4809, 6391, 18264, 2981, 6511, 2588, 1927, 7442, 7206, 2981, 5727, 6945, 1977, 2955, 2845, 6538, 2262, 6087, 4467, 1693, 4231, 2719, 5003, 3393, 7170, 1715, 2496, 6285, 3156, 1929, 3367, 6391, 4820, 2884, 2726, 5080, 2140, 3946, 1480, 1685, 1930, 3674, 4542, 2762, 2956, 12571, 3410, 4246, 1243, 1089, 1898, 1893, 7911, 4517, 8308, 11638, 2048, 1820, 2630, 3270, 4139, 2742, 2862, 5517, 3068, 2601, 5899, 6281, 3525, 6304, 24515, 15765, 32627, 8065, 5001, 4135, 4488, 6075, 9623, 2838, 3973, 5203, 4058, 6686, 2136, 4685, 2069, 2320, 2216, 11309, 3004, 3668, 3493, 5545, 594, 771, 1167, 2257, 5903, 2149, 2181, 5762, 3131, 2897, 8691, 4087, 3055, 2107, 2373, 5689, 1766, 3498, 4479, 8547, 5775, 4733, 5533, 1830, 5116, 4113, 3474, 4753, 4455, 5887, 2920, 3338, 4777, 1721, 2483, 4963, 4477, 855, 5068, 3716, 3506, 2019, 1677, 4916, 1385, 2041, 1410, 3045, 3115, 5057, 3041, 6719, 4966, 13901, 17801, 19322, 38505, 4612, 3996, 3362, 2165, 4015, 2275, 3542, 1481, 2984, 3905, 5057, 6773, 1400, 3434, 4926, 4318, 4707, 3026, 2787, 2069, 3503, 5705, 4689, 3630, 4721, 4107, 2179, 3166, 2899, 3868, 2385, 995, 2506, 1470, 3075, 1815, 2886, 949, 1104, 2996, 1177, 2031, 3109, 1237, 1634, 1579, 1251, 3401, 3510, 2041, 2302, 1151, 2176, 2913, 3694, 1391, 1442, 2531, 1543, 2719, 1754, 1833, 3014, 2343, 2445, 2029, 2012, 2883, 1951, 2649, 2480, 7029, 4935, 6040, 4971, 16619, 14906, 37012, 5550, 4543, 6215, 5583, 3538, 5400, 3779, 2083, 4215, 2493, 2083, 3947, 4135, 3431, 2349, 1815, 3093, 927, 2709, 3931, 1324, 2069, 1512, 1782, 15463, 1044, 2269, 2946, 1817, 2616, 2173, 2110, 1002, 1570, 1120, 5828, 2704, 1385, 1143, 3041, 952, 2428, 1738, 1666, 1448, 2167, 1946, 1658, 3201, 4832, 4744, 2596, 1791, 4101, 1347, 1354, 731, 4523, 4283, 2131, 1717, 2791, 3833, 2567, 5748, 3609, 4161, 3582, 5177, 2977, 623, 5591, 6181, 7037, 8625, 14174, 15375]], "output_timestamps": [1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0, 1621369500.0, 1621369800.0, 1621370100.0, 1621370400.0, 1621370700.0, 1621371000.0, 1621371300.0, 1621371600.0, 1621371900.0, 1621372200.0, 1621372500.0, 1621372800.0, 1621373100.0, 1621373400.0, 1621373700.0, 1621374000.0, 1621374300.0, 1621374600.0, 1621374900.0, 1621375200.0, 1621375500.0, 1621375800.0, 1621376100.0, 1621376400.0, 1621376700.0, 1621377000.0, 1621377300.0, 1621377600.0, 1621377900.0, 1621378200.0, 1621378500.0, 1621378800.0, 1621379100.0, 1621379400.0, 1621379700.0, 1621380000.0, 1621380300.0, 1621380600.0, 1621380900.0, 1621381200.0, 1621381500.0, 1621381800.0, 1621382100.0], "output_window": [[386.45, 388.98, 388.57, 387.46, 387.02, 386.37, 385.125, 384.7205, 385.57, 385.455, 386.135, 385.92, 385.8, 386.32, 386.23, 386.35, 385.87, 385.77, 385.12, 386.07, 385.92, 385.4385, 385.27, 385.275, 384.95, 384.84, 385.56, 385.375, 385.38, 385.66, 385.23, 385.33, 385.64, 385.72, 385.38, 385.217, 384.63, 384.5, 384.6101, 384.75, 384.93, 384.86, 385.01, 384.97, 384.985, 384.5, 383.88, 384.23, 384.13, 384.38, 384.33, 384.14, 383.98, 384, 384.46, 384.44, 384.7414, 384.71, 384.67, 384.37, 384.58, 384.23, 384.31, 384.13, 383.98, 384.14, 384.38, 384.635, 384.34, 384.23, 384.41, 384.39, 384.68, 384.79, 384.74, 384.48, 383.7, 383.1], [387.59, 389.32, 388.57, 387.66, 387.125, 386.46, 385.56, 384.8489, 385.5993, 385.8, 386.29, 386.025, 386.18, 386.32, 386.33, 386.37, 385.98, 385.77, 385.33, 386.2, 385.92, 385.525, 385.27, 385.275, 384.95, 384.93, 385.56, 385.375, 385.38, 385.6695, 385.3, 385.46, 385.64, 385.72, 385.5125, 385.217, 384.72, 384.63, 384.66, 384.77, 385.04, 384.91, 385.02, 385.195, 384.985, 384.51, 383.97, 384.28, 384.5, 384.38, 384.33, 384.2, 384.05, 384.1, 384.54, 384.71, 384.7414, 384.775, 384.7, 384.605, 384.6, 384.2725, 384.38, 384.13, 384.095, 384.3, 384.46, 384.69, 384.45, 384.23, 384.46, 384.5, 384.68, 384.79, 384.795, 384.5, 383.7, 383.33], [386.45, 388.78, 388.01, 387.0352, 386.8, 386.18, 384.92, 384.55, 385.319, 385.44, 386.02, 385.89, 385.8, 386.04, 386.11, 385.99, 385.85, 385.7, 385.12, 386.07, 385.72, 385.36, 384.96, 385.03, 384.685, 384.8, 385.36, 385.12, 385.23, 385.65, 385.185, 385.31, 385.54, 385.51, 385.37, 385.02, 384.63, 384.5, 384.52, 384.61, 384.89, 384.82, 384.83, 384.97, 384.58, 384.27, 383.84, 384.21, 384.13, 384.34, 384.23, 383.98, 383.98, 384, 384.43, 384.44, 384.6375, 384.71, 384.54, 384.37, 384.56, 384.16, 384.29, 383.81, 383.95, 384.08, 384.29, 384.46, 384.34, 384.14, 384.3537, 384.33, 384.51, 384.64, 384.62, 384.39, 383.41, 382.98], [387.42, 389.192, 388.34, 387.12, 387.125, 386.25, 385.03, 384.73, 385.48, 385.8, 386.045, 385.98, 385.96, 386.04, 386.255, 386.04, 385.85, 385.765, 385.33, 386.09, 385.72, 385.525, 385.055, 385.06, 384.73, 384.82, 385.39, 385.12, 385.23, 385.65, 385.28, 385.415, 385.54, 385.59, 385.37, 385.02, 384.72, 384.63, 384.56, 384.66, 385.01, 384.82, 384.89, 385.095, 384.595, 384.3, 383.96, 384.28, 384.47, 384.34, 384.23, 383.98, 384.01, 384.02, 384.54, 384.6525, 384.6375, 384.775, 384.61, 384.51, 384.6, 384.2725, 384.38, 383.81, 384.04, 384.3, 384.46, 384.55, 384.35, 384.19, 384.455, 384.5, 384.57, 384.68, 384.795, 384.39, 383.51, 383.24], [53437, 12998, 4525, 7796, 4550, 4872, 10281, 3554, 3611, 3807, 4498, 3168, 5315, 4741, 1394, 5279, 2981, 2278, 2081, 2695, 3063, 2677, 2874, 1743, 1855, 3389, 2928, 5393, 2440, 1770, 4192, 2142, 1663, 4475, 2742, 2057, 1616, 2447, 2001, 2061, 2012, 1447, 1771, 3508, 18981, 1955, 8457, 1552, 5164, 1690, 1826, 2013, 2704, 2725, 1361, 2922, 1386, 1907, 3921, 3037, 1674, 2302, 1412, 2448, 3411, 1685, 3222, 2319, 1753, 2211, 4479, 5030, 3545, 2540, 6578, 4002, 11712, 12608]], "text": {"content": "Worried About a Market Downturn? Buy This Forever Stock.\nBy newsfeedback@fool.com (Selena Maranjian)\nPublished on: 2021-05-18T09:55:00Z\n\nThis company is far less volatile than the overall market -- and it has grown much more rapidly, too.\n\nArticle Content:\n\nIf you're worried about a market correction, generally defined as when the market falls by at least 10% -- or even a harsher market crash -- you're not alone. The S&P 500 index, which represents about 80% of the total U.S. market's value, rose about 18% in 2020 and a whopping 31% in 2019. It retreated just 4% in 2018, after gaining 22% and 12%, respectively, in 2017 and 2016. After a period with so much in gains, many expect the market to correct or crash one of these days.\nYou should worry about a market downturn if you've got money invested in the stock market that you'll need in the next year or two -- because you never know when a downturn will strike, and some of them last a while -- though most do not. Other than that, though, there's relatively little to worry about.\nImage source: Getty Images.\nAll stock market investors should expect volatility. The stock market has always gone up over time, but not in a straight line. Over the 50 years from 1970 to 2020, there were at least 28 stock market crashes or corrections. Crashes don't matter that much if you're a long-term investor. Yes, they can sometimes get worse when many investors panic and sell stocks, but such folks often end up buying high and selling low -- i.e., doing the opposite of what you should do if you want to make money in stocks.\nRemember that if a holding of yours drops now and then along with the overall stock market, there's probably little that has changed about the business or its future prospects. If it's just as promising as it was before the market decline, just hang on. Those who make big money in great stocks usually do so over long periods, hanging on through ups and downs.\nAnother way to deal with stock market downturns, especially if they really stress you out, is to invest in stocks that aren't too volatile. A good example is big-box discount retailer Costco Wholesale (COST -0.25%).\nCostco's \"beta\" over the past five years was recently 0.65. Here's what that means: A stock with a beta of 1.0 has generally moved in lockstep with the overall market. If the market advanced by 5%, so did the stock -- and vice versa. A stock with a beta of 1.5, though, was 50% more volatile. So if the market rose 10%, it tended to rise 15% -- and if the market sank by 20%, it might have fallen by 30%. Costco's beta of 0.65 means that it's less volatile than the overall market. If the market rose or fell by 10%, it generally rose or fell by 6.5%, on average.\nThat doesn't mean Costco won't grow at a decent clip. It has done so for many years, just without much fanfare. Over the past 20 years, for example, its stock has averaged annual gains of 14.5% with dividends reinvested, including nearly 20% over the past 10 years. The S&P 500, meanwhile, averaged gains of 8.1% and 14.3%, respectively, over those periods.\nEnough about Costco's beta and returns, though. The company is a terrific long-term investment for plenty of other reasons.\nImage source: Getty Images.\nThe best thing about Costco is its business model, which serves its three main constituents -- its customers, employees, and shareholders -- very well:\nYou may not realize it, but Costco has grown into one of the biggest retailers in the U.S., recently boasting 809 warehouses, with 559 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 29 in the United Kingdom, 29 in Japan, 16 in South Korea, 14 in Taiwan, 12 in Australia, three in Spain, and one each in Iceland, France, and China. It rakes in more\u00a0than $166 billion annually, and that scale gives it bargaining power with suppliers.\nAnother big benefit for the company is its membership structure. It has more\u00a0than 46 million households paying $60 annually for the privilege of shopping at Costco. Adding in business memberships, the company reaps more than $3 billion annually just from memberships -- which helps it keep markups low on merchandise.\nDig deeper into Costco and you're likely to find more to like about it. At a minimum, though, know that it can be a welcome addition to your portfolio if you're worried about market downturns, because it's far from volatile.\nSelena Maranjian owns shares of Costco Wholesale. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621331700000, "published_utc": "2021-05-18T09:55:00Z", "article_url": "https://www.fool.com/investing/2021/05/18/worried-about-a-market-downturn-buy-this-forever-s/?source=iedfolrf0000001", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.07677834918980159, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.60563537352294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8227827287973949, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [380.1125, 379.39125, 379.55750000000006, 379.744375, 379.5375, 379.31625, 379.32964285714286, 379.3759375, 379.52194444444444, 379.64525, 379.7085, 379.81075999999996, 379.79076, 379.71026, 379.65425999999997, 379.66026, 379.54426, 379.46225999999996, 379.30726000000004, 379.08376, 378.81426, 378.65, 378.59399999999994, 378.553, 378.70803, 378.85503000000006, 378.90403, 378.82903, 378.71226, 378.70026, 378.71076000000005, 378.73375999999996, 378.59776, 378.48976000000005, 378.28073, 378.06073, 377.89673000000005, 377.80373, 377.7435, 377.6035, 377.41, 377.211, 377.0795, 376.92449999999997, 376.81600000000003, 376.692, 376.6445, 376.55249, 376.47849, 376.47949, 376.59649, 376.74249, 376.86099, 376.95299, 377.04449, 377.12849, 377.15299, 377.25550000000004, 377.3275, 377.39750000000004, 377.4305, 377.41549999999995, 377.3515, 377.3745, 377.37649999999996, 377.4355, 377.50550000000004, 377.554, 377.587, 377.561, 377.631, 377.74126, 377.84826000000004, 377.86476000000005, 377.84676, 377.83677, 377.87676999999996, 377.89677, 377.72777, 377.54677, 377.23577, 376.78951, 376.31801, 375.85251, 375.50051, 374.9685, 374.41019, 373.86145, 373.62045, 373.44003000000004, 373.18903, 372.96353, 372.77752999999996, 372.63482, 372.41931999999997, 372.39232000000004, 372.40863, 372.45137000000005, 372.36337000000003, 372.30079, 372.34579, 372.41379, 372.58229, 372.696, 372.8095, 372.9705, 372.9855, 372.95950000000005, 372.9575, 372.9515, 372.91949999999997, 372.9355, 372.9545, 373.01059, 373.08759, 373.06459, 373.08959, 373.12459, 373.19459, 373.22659, 373.30559000000005, 373.46959, 373.56109000000004, 373.644, 373.675, 373.725, 373.79949999999997, 373.8435, 373.81949999999995, 373.79954000000004, 373.75753999999995, 373.63704, 373.50454, 373.34854, 373.22154, 373.05454, 372.86758, 372.72158, 372.61358, 372.57504, 372.56104, 372.56203999999997, 372.64804, 372.73004000000003, 372.77604, 372.86003999999997, 373.0215, 373.1375, 373.2165, 373.165, 373.107, 373.00600000000003, 372.84991, 372.79130999999995, 372.74431, 372.65131, 372.56856000000005, 372.53356, 372.56556, 372.65356, 372.79756000000003, 372.99656000000004, 373.19565, 373.41075, 373.68674999999996, 374.10775, 374.5475, 375.001, 375.464, 375.851, 376.21, 376.565, 376.945, 377.29994, 377.64094, 377.84394000000003, 377.93094, 377.94294, 377.91794, 377.94619, 377.94818999999995, 377.98855999999995, 378.03256, 378.01928000000004, 378.04628, 378.12127999999996, 378.23828, 378.43278, 378.65927999999997, 378.90202999999997, 379.10003, 379.25916, 379.43916, 379.62399999999997, 379.758, 379.90200000000004, 380.0705, 380.13950000000006, 380.111, 380.06000000000006, 380.058, 380.0295, 379.8535, 379.6835, 379.54049999999995, 379.35249999999996, 379.1625, 379.08, 379.08772, 379.12371999999993, 379.12672000000003, 379.15772, 379.35872, 379.57772, 379.82372, 380.05273, 380.27623, 380.44173, 380.54904, 380.62504, 380.70404, 380.78616999999997, 380.80302, 380.80545, 380.71945, 380.65744, 380.61744000000004, 380.61643999999995, 380.64941, 380.71441000000004, 380.73841, 380.75728, 380.73042999999996, 380.685, 380.731, 380.8, 380.935, 381.11199999999997, 381.317, 381.51099999999997, 381.7605, 381.9135, 382.0915, 382.3455, 382.60749999999996, 382.90532999999994, 383.01482999999996, 383.08083, 383.15882999999997, 383.23083, 383.33733, 383.57533, 383.83033, 384.04733, 384.23933, 384.35600000000005, 384.54739, 384.76673, 384.93473, 385.11273, 385.23573, 385.31273, 385.35456, 385.33856000000003, 385.28656, 385.24005999999997, 385.18617, 385.14432999999997, 385.11633, 385.09033000000005, 385.08133000000004, 385.05133, 385.038, 385.06000000000006, 385.106, 385.146, 385.22253, 385.26703000000003, 385.30505999999997, 385.30805999999995, 385.29406, 385.29305999999997, 385.28256, 385.28506, 385.25806, 385.28005999999993, 385.29453, 385.25553, 385.19551, 385.13251, 385.07704, 385.01404, 384.93204000000003, 384.80754, 384.69354000000004, 384.59254, 384.49854, 384.45054, 384.42953, 384.47653, 384.52650000000006, 384.5575, 384.6145, 384.743, 384.839, 384.889, 384.9345, 384.931, 384.883, 384.7735, 384.72999999999996, 384.706, 384.714, 384.6615, 384.6185, 384.74249999999995, 384.82599999999996, 385.0215, 385.20349999999996, 385.325, 385.394, 385.4399, 385.5499, 385.72040000000004, 385.8894, 385.86641, 385.82242, 385.62442, 385.39042, 385.26542, 385.12342, 385.02352, 384.77752, 384.49102, 384.24066999999997, 384.02966000000004, 383.83065, 383.6857, 383.6297, 383.6097, 383.6037, 383.5927, 383.6587, 383.7197, 383.78355, 383.84655, 383.98455, 384.14050000000003, 384.28049999999996, 384.34749999999997, 384.4325, 384.505, 384.572, 384.625, 384.649, 384.627, 384.59, 384.551, 384.516, 384.53100000000006, 384.5, 384.5085, 384.4815, 384.48249999999996, 384.507, 384.52000000000004, 384.538, 384.582, 384.636, 384.66700000000003, 384.732, 384.769, 384.841, 384.837, 384.802, 384.812, 384.83900000000006, 384.839, 384.8515, 384.8635, 384.8515, 384.8205, 384.7735, 384.77049999999997, 384.7475, 384.7165, 384.65200000000004, 384.5915, 384.53599999999994, 384.409], "in_sma_50": [380.1125, 379.39125, 379.55750000000006, 379.744375, 379.5375, 379.31625, 379.32964285714286, 379.3759375, 379.52194444444444, 379.64525, 379.7452272727273, 379.74084166666665, 379.73693076923075, 379.7200071428571, 379.61534, 379.53125625, 379.45588823529414, 379.42389444444444, 379.4089526315789, 379.364505, 379.3019095238095, 379.24500454545455, 379.2400043478261, 379.23375416666664, 379.25241600000004, 379.27116923076926, 379.2514962962963, 379.2114428571428, 379.16871379310345, 379.14309, 379.1112161290323, 379.085240625, 379.04538484848484, 379.0149323529412, 378.97479142857145, 378.9349361111111, 378.88534324324326, 378.8409921052631, 378.80327435897436, 378.7581925, 378.6962853658536, 378.63899285714285, 378.5882023255814, 378.5398340909091, 378.49505999999997, 378.44734130434784, 378.4085680851064, 378.3642208333333, 378.3288285714286, 378.30245199999996, 378.248002, 378.22960199999994, 378.18460200000004, 378.12610199999995, 378.100702, 378.07930200000004, 378.028502, 377.980602, 377.913802, 377.85290200000003, 377.792402, 377.75055, 377.69675, 377.65895000000006, 377.64515, 377.63435, 377.62075, 377.59895000000006, 377.56975, 377.5483500000001, 377.55575, 377.568802, 377.547602, 377.521302, 377.47289600000005, 377.43069799999995, 377.41529799999995, 377.412498, 377.37285199999997, 377.31765199999995, 377.26075199999997, 377.17995199999996, 377.091652, 376.99385200000006, 376.916852, 376.812252, 376.71799000000004, 376.62404200000003, 376.54824199999996, 376.48495799999995, 376.416558, 376.330458, 376.231258, 376.135916, 376.03751600000004, 375.952316, 375.870816, 375.80381800000004, 375.72521800000004, 375.649218, 375.56641800000006, 375.46471800000006, 375.375518, 375.28451800000005, 375.190518, 375.12071799999995, 375.037318, 374.944618, 374.851218, 374.760018, 374.66421800000006, 374.568718, 374.49611799999997, 374.41173599999996, 374.332736, 374.246536, 374.154136, 374.058736, 373.972736, 373.8931359999999, 373.799136, 373.714384, 373.638684, 373.567584, 373.498384, 373.424182, 373.33868199999995, 373.248082, 373.19108200000005, 373.14369, 373.10349, 373.08389000000005, 373.07598999999993, 373.06678999999997, 373.0425900000001, 373.04139000000004, 373.03015999999997, 373.02010799999994, 372.989708, 372.970692, 372.977892, 373.00359199999997, 373.050092, 373.085834, 373.11393400000003, 373.134934, 373.152734, 373.157334, 373.160334, 373.143534, 373.13013399999994, 373.122034, 373.103616, 373.104896, 373.100896, 373.071096, 373.069346, 373.0721460000001, 373.081946, 373.08394599999997, 373.105746, 373.13424599999996, 373.151846, 373.184928, 373.220728, 373.27972800000003, 373.360928, 373.447428, 373.535828, 373.6088280000001, 373.686628, 373.753328, 373.82862800000004, 373.916116, 374.01391600000005, 374.103516, 374.18721600000003, 374.267316, 374.35551599999997, 374.43815800000004, 374.524758, 374.623632, 374.734232, 374.85026400000004, 374.97886399999993, 375.11686399999996, 375.26135600000003, 375.409556, 375.56465599999996, 375.70355600000005, 375.83255600000007, 375.963056, 376.092456, 376.22905600000007, 376.37525600000004, 376.525256, 376.67115600000005, 376.809956, 376.94355599999994, 377.08255599999995, 377.222756, 377.367756, 377.493174, 377.60749400000003, 377.734494, 377.86549399999996, 377.989944, 378.119244, 378.24798799999996, 378.37658799999997, 378.488588, 378.599988, 378.725788, 378.84088800000006, 378.961888, 379.05449, 379.13569, 379.20739000000003, 379.26499600000005, 379.3313959999999, 379.387396, 379.4442219999999, 379.497392, 379.54199, 379.57759, 379.61719, 379.67298999999997, 379.74208999999996, 379.81129, 379.88504, 379.94543999999996, 379.997966, 380.03696599999995, 380.07513400000005, 380.114534, 380.15293399999996, 380.212334, 380.277934, 380.342834, 380.406834, 380.477534, 380.52883399999996, 380.567434, 380.61943399999996, 380.68443399999995, 380.7536, 380.80119999999994, 380.86620000000005, 380.95239999999995, 381.041, 381.13340000000005, 381.23799999999994, 381.3628, 381.4922, 381.6242, 381.7543, 381.878178, 382.003546, 382.121802, 382.238802, 382.35520199999996, 382.469002, 382.561968, 382.644368, 382.716768, 382.791766, 382.86016600000005, 382.944066, 383.03526, 383.13186, 383.23066, 383.32203400000003, 383.408964, 383.49527800000004, 383.594078, 383.689478, 383.781184, 383.874184, 383.96638999999993, 384.05059, 384.14179, 384.22919, 384.31939, 384.41528999999997, 384.49949, 384.58549000000005, 384.65309, 384.70288999999997, 384.74209200000007, 384.77489199999997, 384.805098, 384.84929800000003, 384.887498, 384.90769800000004, 384.91669800000005, 384.922932, 384.949832, 384.976832, 384.996232, 385.02403200000003, 385.042932, 385.045732, 385.044332, 385.046832, 385.03663200000005, 385.029532, 385.02725399999997, 385.009686, 384.98588600000005, 384.956186, 384.941786, 384.924386, 384.91621999999995, 384.91142, 384.90301999999997, 384.93002, 384.95522, 384.98511999999994, 385.00332000000003, 385.00311999999997, 385.00432, 385.0021, 385.01859999999994, 385.0435, 385.05969999999996, 385.074102, 385.075198, 385.056598, 385.0203920000001, 384.99459199999995, 384.970192, 384.948192, 384.917592, 384.884692, 384.85622200000006, 384.82402199999996, 384.782422, 384.742632, 384.70723, 384.69003000000004, 384.67552399999994, 384.66392399999995, 384.66292400000003, 384.66712399999994, 384.674224, 384.67482399999994, 384.679624, 384.68062399999997, 384.67742400000003, 384.66422400000005, 384.65672399999994, 384.65342400000003, 384.654424, 384.64352399999996, 384.636224, 384.62242399999997, 384.61072400000006, 384.60462400000006, 384.604024, 384.61572400000006, 384.61072399999995, 384.613924, 384.6079240000001, 384.607724, 384.613924, 384.577924, 384.553124, 384.516724, 384.490524, 384.484124, 384.478324, 384.479744, 384.46614400000004, 384.431044, 384.39644400000003, 384.367042, 384.35644, 384.35964, 384.38273999999996, 384.40373999999997, 384.4239399999999, 384.43913999999995, 384.46533999999997, 384.48694, 384.49780999999996, 384.50441, 384.52071, 384.5408, 384.564, 384.56359999999995], "in_sma_200": [380.1125, 379.39125, 379.55750000000006, 379.744375, 379.5375, 379.31625, 379.32964285714286, 379.3759375, 379.52194444444444, 379.64525, 379.7452272727273, 379.74084166666665, 379.73693076923075, 379.7200071428571, 379.61534, 379.53125625, 379.45588823529414, 379.42389444444444, 379.4089526315789, 379.364505, 379.3019095238095, 379.24500454545455, 379.2400043478261, 379.23375416666664, 379.25241600000004, 379.27116923076926, 379.2514962962963, 379.2114428571428, 379.16871379310345, 379.14309, 379.1112161290323, 379.085240625, 379.04538484848484, 379.0149323529412, 378.97479142857145, 378.9349361111111, 378.88534324324326, 378.8409921052631, 378.80327435897436, 378.7581925, 378.6962853658536, 378.63899285714285, 378.5882023255814, 378.5398340909091, 378.49505999999997, 378.44734130434784, 378.4085680851064, 378.3642208333333, 378.3288285714286, 378.30245199999996, 378.28456078431367, 378.27428076923076, 378.2623132075472, 378.24597407407407, 378.23132000000004, 378.21183214285713, 378.18829122807017, 378.1730620689655, 378.1591118644067, 378.1516266666667, 378.14455081967213, 378.13576774193547, 378.1177396825397, 378.10980625, 378.0998092307692, 378.09420606060604, 378.0863820895522, 378.0820235294118, 378.0761971014493, 378.06725142857147, 378.07221971830984, 378.080975, 378.08082465753427, 378.0766918918919, 378.06606933333336, 378.0603328947368, 378.05915974025976, 378.0582730769231, 378.0320924050633, 378.00219125, 377.9689543209877, 377.9234792682927, 377.8684373493976, 377.81190833333335, 377.7642388235294, 377.70081744186047, 377.6397379310345, 377.5813613636364, 377.53640224719106, 377.4952844444444, 377.4436879120879, 377.3843543478261, 377.32102795698927, 377.2611542553191, 377.2016157894737, 377.1478489583333, 377.10044845360824, 377.0578928571428, 377.01387373737373, 376.975835, 376.9389455445545, 376.89704411764706, 376.8609563106796, 376.82219711538465, 376.78331904761905, 376.7537594339623, 376.7158738317757, 376.67841203703705, 376.64172935779817, 376.6099863636364, 376.57683333333335, 376.5433348214286, 376.5152522123894, 376.48784561403505, 376.46195130434785, 376.4357275862069, 376.40593504273505, 376.3772406779661, 376.3520537815126, 376.32803666666666, 376.3064826446281, 376.2913885245902, 376.27507642276424, 376.25850322580646, 376.2389952, 376.22059047619047, 376.20070393700786, 376.1792921875, 376.15573178294574, 376.1335369230769, 376.111906870229, 376.09030151515157, 376.06676541353386, 376.0413417910448, 376.01548, 375.9877926470588, 375.9574102189781, 375.92873333333335, 375.90090071942444, 375.8793585714286, 375.8600723404255, 375.84183239436624, 375.8276937062937, 375.8113902777778, 375.7920703448276, 375.7735630136986, 375.7576884353741, 375.7401364864865, 375.72073959731546, 375.6984013333333, 375.6777496688742, 375.6552644736842, 375.63306732026143, 375.61528116883113, 375.59544064516126, 375.5734185897436, 375.55455923566876, 375.53718860759494, 375.5223006289308, 375.50809875, 375.4988559006211, 375.4911469135802, 375.4835325153374, 375.4808585365854, 375.47976242424244, 375.48512530120485, 375.4942562874252, 375.5052726190476, 375.51885088757393, 375.5282694117647, 375.5404432748538, 375.55358023255815, 375.56801040462426, 375.5854034482759, 375.6032582857143, 375.6191488636363, 375.6319220338983, 375.6422202247191, 375.6528782122905, 375.66259833333334, 375.67346795580113, 375.68737032967033, 375.70268524590165, 375.7176793478261, 375.7353135135135, 375.7536720430108, 375.7712994652407, 375.7906542553191, 375.81194708994707, 375.8330947368421, 375.8528691099477, 375.8734010416667, 375.8962849740933, 375.91903608247424, 375.94160512820514, 375.9653214285714, 375.9895329949238, 376.0102929292929, 376.0279798994975, 376.04444, 376.0418275, 376.0460275, 376.0392275, 376.0307525, 376.0316525, 376.0341525, 376.0312775, 376.0291525, 376.02373850000004, 376.01836349999996, 376.01273850000007, 376.01337549999994, 376.0176255, 376.0241254999999, 376.0401255, 376.05377599999997, 376.06787599999996, 376.07812600000005, 376.0858275, 376.0954275, 376.1072275, 376.120184, 376.1280765, 376.136748, 376.1406965, 376.14389650000004, 376.1535465, 376.16749649999997, 376.182685, 376.19613499999997, 376.20860999999996, 376.22136, 376.23471000000006, 376.24651, 376.26320999999996, 376.28086, 376.30546000000004, 376.33290999999997, 376.36136000000005, 376.39151000000004, 376.426135, 376.45648499999993, 376.48530999999997, 376.51756, 376.55278500000003, 376.59152650000004, 376.6239765000001, 376.65932699999996, 376.695377, 376.72907699999996, 376.763177, 376.798127, 376.833777, 376.87227699999994, 376.91252700000007, 376.95290200000005, 376.9936965, 377.0348885, 377.0757385, 377.1148385, 377.15343850000005, 377.1929885, 377.23393, 377.27048, 377.30803, 377.34313, 377.37773, 377.414405, 377.45220500000005, 377.491305, 377.52595499999995, 377.55849200000006, 377.593417, 377.630242, 377.67099200000007, 377.70859149999995, 377.7450180000001, 377.782918, 377.8310695, 377.87936949999994, 377.9288695, 377.98366949999996, 378.04164449999996, 378.1018695, 378.1588695, 378.2241695, 378.28923499999996, 378.35262200000005, 378.4098225, 378.4639935, 378.52326999999997, 378.58619500000003, 378.64937000000003, 378.7105055, 378.77258049999995, 378.8341805, 378.8937305, 378.95258049999995, 379.0131305, 379.0727805, 379.13230550000003, 379.1933805, 379.2509805, 379.3128555, 379.37405549999994, 379.43010549999997, 379.49118050000004, 379.55115549999994, 379.6094055, 379.6638805, 379.7228305, 379.7819055, 379.8389555, 379.895401, 379.950601, 380.014001, 380.07800100000003, 380.146001, 380.20985099999996, 380.26880099999994, 380.32725099999993, 380.380421, 380.438396, 380.49922100000003, 380.561321, 380.6210715, 380.67914699999994, 380.73504699999995, 380.78839700000003, 380.842095, 380.8955450000001, 380.94974499999995, 381.002045, 381.056345, 381.1122775, 381.16982749999994, 381.22730049999996, 381.28325299999995, 381.339203, 381.393828, 381.447678, 381.501278, 381.552578, 381.605828, 381.662653, 381.719153, 381.77545299999997, 381.833403, 381.89240300000006, 381.952953, 382.01395299999996, 382.07622799999996, 382.1386825, 382.1975125, 382.2578875, 382.3179375, 382.376525, 382.43427500000007, 382.4899249999999, 382.54682499999996, 382.599075, 382.65182500000003, 382.702975, 382.7511, 382.7989, 382.83855000000005, 382.87604999999996, 382.913325, 382.94852499999996, 382.987625, 383.025175, 383.062025, 383.097775, 383.12795300000005, 383.156953, 383.186953, 383.22145299999994, 383.258128, 383.29520299999996, 383.33349050000004, 383.3703405, 383.40362200000004, 383.434822, 383.465514, 383.49201400000004, 383.516714, 383.54213899999996, 383.56606400000004, 383.58903899999996, 383.608839], "in_ema_10": [380.1125, 379.8502272727273, 379.85745867768594, 379.93882982719754, 379.7154062222525, 379.44169600002476, 379.4359330909293, 379.48394525621484, 379.703227936903, 379.8944592211024, 380.0491029990838, 379.98428427197763, 379.9307780407089, 379.85245476058, 379.5429175313836, 379.3114779802229, 379.1184819838187, 379.07512162312435, 379.08691769164716, 378.98384174771127, 378.8140523390365, 378.67513373193896, 378.7578366897682, 378.81823001890126, 378.978606379101, 379.1170415829008, 379.0484885678279, 378.88149064640464, 378.7161832561493, 378.6586953913949, 378.56711441114123, 378.51491179093375, 378.3794732834912, 378.31229632285647, 378.18460608233704, 378.0674049764576, 377.89151316255624, 377.76578349663686, 377.69382286088467, 377.56767324981473, 377.32264174984834, 377.13488870442137, 377.0112725763447, 376.91104119882743, 376.8408518899497, 376.74251518268613, 376.7211487858341, 376.6409217338643, 376.63893596407075, 376.7064021524215, 376.83069267016305, 376.9978394574061, 377.11459591969583, 377.16285120702383, 377.21324189665586, 377.1999251881729, 377.1399387903233, 377.1699499193554, 377.20268629765445, 377.2949251526264, 377.3722114885125, 377.41362758151024, 377.3384225666902, 377.3878002818374, 377.40092750332144, 377.4607588663539, 377.4806208906532, 377.53687163780717, 377.56289497638767, 377.5423686170444, 377.70193795939997, 377.8838765122363, 377.91771714637514, 377.8917685743069, 377.7805379244329, 377.753185574536, 377.7926063791658, 377.8284961284084, 377.4942241050614, 377.15709244959567, 376.8212574587601, 376.3519379208037, 375.8070401170212, 375.3184873684719, 375.0351260287497, 374.539648568977, 374.1482397382539, 373.8490325131168, 373.8001175107319, 373.8066052360534, 373.62358610222543, 373.32566135636625, 372.9928138370269, 372.7564658666584, 372.54710843635684, 372.4549069024738, 372.4721965565695, 372.5554335462841, 372.5817183560506, 372.6959513822232, 372.79668749454623, 372.7727443137196, 372.84679080213425, 372.84373792901886, 372.824876487379, 372.97489894421915, 372.9249173179974, 372.87856871472513, 372.8424653120478, 372.8983807098573, 372.9041296717014, 372.8897424586647, 372.97706201163476, 373.0523052822466, 373.13552250365626, 373.1872456848097, 373.1441101057534, 373.12154463198, 373.16853651707453, 373.22334805942455, 373.31364841225644, 373.5229850645734, 373.66153323465096, 373.7630726465326, 373.77342307443575, 373.8000734245383, 373.7809691655313, 373.7226111354347, 373.61668183808297, 373.55372150388604, 373.5075903213613, 373.4625738992956, 373.37119682669635, 373.24188831275154, 373.1160904377058, 372.95861944903197, 372.75257954920795, 372.6157469038974, 372.5147020122797, 372.58202891913794, 372.6871145702038, 372.79309373925764, 372.97980396848345, 373.0707487014864, 373.0597034830343, 373.06521194066437, 373.1333552241799, 373.1381997288745, 373.08579977817004, 372.95565436395725, 372.88735357051047, 372.7732892849631, 372.6798003240607, 372.718745719686, 372.6862464979249, 372.590565316484, 372.5945534407596, 372.6337255424397, 372.73122998926885, 372.82555180940176, 373.04272420769234, 373.2622288972028, 373.44182364316595, 373.7333102534994, 374.0181629346813, 374.4457696738301, 374.91199336949734, 375.3543582114069, 375.79902035478744, 376.0391984720988, 376.32479874989895, 376.5930171590082, 376.8579231300976, 377.1736461973526, 377.4529832523794, 377.6251681155831, 377.67150118547704, 377.63395551539026, 377.61869087622836, 377.5793834441868, 377.58858645433463, 377.7004252808192, 377.84398432067024, 377.9562780805484, 378.1424093386305, 378.3256076406977, 378.457315342389, 378.6305307346819, 378.8458887829215, 379.0248180951176, 379.1312148050962, 379.2519030223514, 379.44064792737845, 379.59871194058235, 379.72985522411284, 379.886245183365, 380.040564240935, 380.0513707425832, 379.95657606211347, 379.84083495991104, 379.79522860356354, 379.74336885746106, 379.52275633792266, 379.35680064011854, 379.2719277964606, 379.16975910619504, 379.10889381415956, 379.1390949388578, 379.22420494997453, 379.30707677725184, 379.3639719086606, 379.4468861070859, 379.6456340876157, 379.85551879895826, 380.1272426536931, 380.28594398938526, 380.4284996276788, 380.5196815135553, 380.5488848747271, 380.5290876247767, 380.50743532936275, 380.53177436038766, 380.5639062948626, 380.6112506048875, 380.5892050403625, 380.5511677602966, 380.5727736220608, 380.635905690777, 380.7039228379084, 380.77411868556135, 380.75155165182287, 380.76581498785504, 380.70657589915413, 380.6453802811261, 380.70076568455767, 380.76789919645626, 380.9955538880096, 381.3036349992806, 381.62297409032044, 381.8787969829894, 382.1090157133549, 382.15464922001763, 382.16653118001443, 382.3017073291027, 382.5323059965386, 382.8079412698952, 382.8637701299142, 382.95217556083884, 383.11359818614085, 383.22930760684255, 383.40761531468934, 383.64986707565487, 383.85352760735395, 384.07652258783503, 384.33351848095595, 384.4937878480548, 384.59108096659025, 384.7642298817557, 384.90164263052736, 385.0158894249769, 385.0930004386174, 385.16881854068697, 385.1723606241984, 385.1264768743441, 385.0980265335543, 385.0347489819989, 384.9357037125445, 384.9701212193546, 385.0191900885629, 385.06479189064237, 385.11664791052556, 385.1336210177027, 385.11932628721127, 385.12308514408187, 385.1788878451579, 385.17363550967457, 385.18848359882463, 385.25785021722015, 385.32375017772557, 385.3194319635936, 385.29953524294024, 385.28143792604203, 385.22117648494344, 385.21096257859006, 385.20169665521007, 385.23229726335364, 385.26278867001656, 385.247736184559, 385.20634778736644, 385.10883000784526, 385.0263700064188, 384.9433936416154, 384.79550388859434, 384.6363213633953, 384.52426293368706, 384.4943969457439, 384.4881429556086, 384.5266624182252, 384.5781783421843, 384.68032773451444, 384.76663178278454, 384.78724418591463, 384.77138160665737, 384.85022131453786, 384.87381743916734, 384.8713051775006, 384.8792496906823, 384.8402952014673, 384.74751425574595, 384.61978439106485, 384.6380054108712, 384.63836806344005, 384.66411932463274, 384.667006720154, 384.6457327710351, 384.91014499448323, 385.06284590457716, 385.3459648310177, 385.4921530435599, 385.44994339927626, 385.44268096304415, 385.3801935152179, 385.4710674215419, 385.6372369812615, 385.74683025739574, 385.7692429378692, 385.6857624037111, 385.49562378485456, 385.1891467330628, 384.9747564179604, 384.79570979651305, 384.66921710623797, 384.44208672328557, 384.2744345917791, 384.17662830236463, 384.1008777019347, 383.9588999379465, 383.81919085831987, 383.7157016113526, 383.73284677292486, 383.76869281421125, 383.8089304843546, 383.85821585083556, 383.90763115068364, 383.99260730510474, 384.0648605223584, 384.1803404273841, 384.2839148951324, 384.35047582329014, 384.37402567360095, 384.44783918749164, 384.49641388067494, 384.5425204478249, 384.5638803664022, 384.57317484523816, 384.4998703279221, 384.46898481375445, 384.44916939307177, 384.4220476852405, 384.4598571970149, 384.4617013430121, 384.52321018973714, 384.51535379160305, 384.54347128403884, 384.6010219596681, 384.54629069427386, 384.53969238622403, 384.58702104327415, 384.6330172172243, 384.688832268638, 384.7672264016129, 384.84045796495593, 384.90582924405487, 384.8556784724085, 384.79282784106147, 384.7214045972321, 384.7320583068262, 384.74441134194865, 384.78451837068525, 384.8346059396515, 384.86467758698757, 384.86382711662617, 384.8394949136032, 384.79595038385713, 384.7021412231558, 384.59084281894565, 384.50796230641004, 384.4510600688809, 384.4435946018116, 384.324759219664], "in_ema_50": [380.1125, 380.0559313725491, 380.0494242599001, 380.05944683794326, 380.0065273541024, 379.9360753010003, 379.9154448970395, 379.9069960775477, 379.9377021137223, 379.9697530112234, 380.00015485392055, 379.988093879257, 379.9764039232077, 379.95772141641527, 379.8868303804774, 379.8234252675175, 379.76172231585014, 379.72714497013055, 379.7041196771843, 379.6576836114124, 379.59463719527855, 379.5340631876206, 379.51821757241976, 379.5014247264425, 379.5092237567781, 379.5182738055319, 379.4877532641385, 379.4345080380939, 379.37716654640394, 379.3388462896822, 379.29242094498875, 379.2527181628323, 379.19457235252514, 379.1481185347791, 379.0878001608662, 379.0271021153421, 378.9515294833679, 378.8828420526476, 378.82351491332815, 378.7520045245702, 378.65271022948906, 378.56005492637183, 378.4775037527886, 378.3983859585616, 378.3249198425396, 378.24551122126354, 378.18196176160615, 378.10737110428823, 378.0494349825514, 378.00867282637296, 377.98441114690735, 377.975218552911, 377.96207272730663, 377.9392463458436, 377.91966805777133, 377.88909283981957, 377.84912841472857, 377.82779004552356, 377.80905318099326, 377.80516874252294, 377.80182879183576, 377.793913937254, 377.76278005736174, 377.75678868256324, 377.74514991069805, 377.744555796553, 377.737710471198, 377.73976104095493, 377.7374174707214, 377.7261461973598, 377.7533561504045, 377.7905813994082, 377.8015389915883, 377.80049824682015, 377.78008655086643, 377.77420472534226, 377.78188297140724, 377.7900444235089, 377.7194544461164, 377.6379072129354, 377.54661673399676, 377.4169454895263, 377.25765350954487, 377.0953925876019, 376.9645928782842, 376.78205982423384, 376.6097006154404, 376.4486378462075, 376.33614224439543, 376.23808960736034, 376.10326256393444, 375.9417620712311, 375.76737924490834, 375.60759574510803, 375.4506312060842, 375.31688096270835, 375.20837582691587, 375.1190277552721, 375.02416392173205, 374.9530202385269, 374.8862351311337, 374.79912787108924, 374.7356326604583, 374.66090196789133, 374.5855724789544, 374.54888336213264, 374.4763781322451, 374.40553977411787, 374.3378715476819, 374.29128834973363, 374.23790449288134, 374.1824964735527, 374.1506338667467, 374.12084038177625, 374.0968858570007, 374.0703413135889, 374.02640636011483, 373.9869394440319, 373.9631378972071, 373.94379915614013, 373.9350227186444, 373.9558061414427, 373.9687157045234, 373.97856999062054, 373.97235155961584, 373.970298557278, 373.95950253542395, 373.9399142007014, 373.9085450163602, 373.88351972160103, 373.8606365952637, 373.8370822189789, 373.8026868378425, 373.75787558929966, 373.7105079191311, 373.65323309877306, 373.58155336940945, 373.51953166864826, 373.46229513262284, 373.43965610781413, 373.42868920162533, 373.4224660956792, 373.4380556605546, 373.43970053661127, 373.42284953517554, 373.40979661222747, 373.4109810588068, 373.40113866434376, 373.37952538338914, 373.33993615266803, 373.31013473491635, 373.26895298060595, 373.22935090293515, 373.21619988713377, 373.1896822445011, 373.1493025486384, 373.12825146829965, 373.11577101856244, 373.1178976452855, 373.1230781297841, 373.15825153645926, 373.20106520169617, 373.2421998996689, 373.3128979428191, 373.39082351368893, 373.5076539641325, 373.6450008674999, 373.79009887269603, 373.9473498972962, 374.07176754838264, 374.2105217621716, 374.35128561463546, 374.49633323759093, 374.65704173807757, 374.81598127776084, 374.9565310315741, 375.0711768734732, 375.16505229019975, 375.2585796513684, 375.34265495915787, 375.4323547646811, 375.5410349699878, 375.6566806574392, 375.7666774944024, 375.89269014168076, 376.0204277831835, 376.13923453678416, 376.2674998490671, 376.40661750204487, 376.5408677960823, 376.6612259217261, 376.7841190228349, 376.9216045513512, 377.05448280423946, 377.18254230211244, 377.3161680941865, 377.45023993363014, 377.5541520930957, 377.631636324739, 377.69784666494536, 377.77204875651614, 377.840203707241, 377.8672545422512, 377.8963818151041, 377.93534723411966, 377.9657257739581, 377.99981495929313, 378.04982221579144, 378.1108958543879, 378.17242935029424, 378.2291968267533, 378.29158126491984, 378.3797545486485, 378.474666134976, 378.5874243257613, 378.6820390580844, 378.77568458521836, 378.8601675426608, 378.9315452860859, 378.9907003729061, 379.04635918181174, 379.10890588056424, 379.17163506171863, 379.23644545145515, 379.28560445335887, 379.3285219257762, 379.3811289090791, 379.4414767949976, 379.50298750891926, 379.5652232928832, 379.6077635559074, 379.65569439685225, 379.68645147932864, 379.71325730366874, 379.7617570172504, 379.8130606636327, 379.8996073042746, 380.00903446881284, 380.1286801759182, 380.2424574239214, 380.3562826229833, 380.4348597750232, 380.5048652740419, 380.59918428290297, 380.71568686004406, 380.8463775714149, 380.9353431568496, 381.03003558207126, 381.1402302651273, 381.2425741762988, 381.3589438164439, 381.4915342550147, 381.6201015391318, 381.7557838317149, 381.9022236814516, 382.0321364782574, 382.149656616365, 382.28274459219386, 382.4096957846569, 382.5320606558468, 382.64609749287246, 382.7584073951128, 382.8536973011868, 382.9347287795717, 383.0145433372356, 383.08260046126554, 383.13779260003946, 383.2157223019987, 383.29510574113607, 383.372552574817, 383.45009953266737, 383.5191152372687, 383.5793460122778, 383.6405481294434, 383.7107227126025, 383.76716495916713, 383.82552319606253, 383.89393405111895, 383.9616346765653, 384.01411959120986, 384.0610168621428, 384.10568286754904, 384.1387933433315, 384.1790367416322, 384.2175058890192, 384.2627017365087, 384.30730166841033, 384.3415251323943, 384.36813591151605, 384.3799737189076, 384.3907708279701, 384.3977994229516, 384.38729748479665, 384.36897209323604, 384.3552869131091, 384.355471740046, 384.3595708874952, 384.37292104876985, 384.39006139979847, 384.41947075666917, 384.4483150407214, 384.4652438626539, 384.47444998568704, 384.5030990058562, 384.52180100562657, 384.53506371128833, 384.5499631735908, 384.55447442168526, 384.5456715031878, 384.52603732659225, 384.5336437059416, 384.5378145410027, 384.547312009983, 384.5525154605719, 384.55241681505925, 384.61310635172356, 384.65769041636185, 384.7346437333673, 384.79014790068624, 384.80857347320836, 384.8321588272002, 384.8426231869179, 384.88330463056815, 384.9421946450557, 384.99308897270055, 385.0274815620064, 385.0385646380062, 385.022934652202, 384.97536858740983, 384.9375109957467, 384.9003537017959, 384.86896728211764, 384.8121450357601, 384.76147268141665, 384.72127767430226, 384.68358051060414, 384.6301067650903, 384.5736515978319, 384.52174369203453, 384.4938321746999, 384.4717211090254, 384.45283008514207, 384.43820929748944, 384.4261226583722, 384.42411784824, 384.42277989340704, 384.4336512701362, 384.44605710267984, 384.45405486335903, 384.4550723196979, 384.4678145816705, 384.47750812748734, 384.48819408327216, 384.49493157020265, 384.49964013607706, 384.48671307191717, 384.48056746125377, 384.47583932551834, 384.4689436656941, 384.47525960037274, 384.4750533415346, 384.4877963477489, 384.4874906086215, 384.49464783965595, 384.5089753753557, 384.50078026259666, 384.5011418209262, 384.5128617495173, 384.5256907005166, 384.54193812402576, 384.5646072172012, 384.58834811064435, 384.61233445924654, 384.6130272255506, 384.60898694219566, 384.60079137583506, 384.607819165018, 384.6153556683506, 384.62906721076826, 384.6459665358362, 384.6598502010975, 384.66769921281923, 384.67014238094396, 384.6673916993383, 384.65219986799167, 384.63015281434497, 384.6107350569197, 384.5944317213542, 384.5871991048305, 384.5559363948372], "in_ema_200": [380.1125, 380.0981467661692, 380.096075654068, 380.09815450328125, 380.08434202066155, 380.0656918513018, 380.0591675542739, 380.05559374776374, 380.06190624778606, 380.068802703032, 380.0755310343452, 380.071720775297, 380.0679225586274, 380.0622715878948, 380.04324400990583, 380.0255997909018, 380.0079321312909, 379.99670892600443, 379.98818445907904, 379.9735756584912, 379.9544356021878, 379.9354859942058, 379.9274712081938, 379.9191381613461, 379.91696066720334, 379.9151998645446, 379.90350633355416, 379.8858595043646, 379.86681911128636, 379.8522238962487, 379.835336096286, 379.81986011522844, 379.79946349716647, 379.7816578902295, 379.76004935400834, 379.7379593106849, 379.7117109593348, 379.68671881048573, 379.66366688202316, 379.63716273394334, 379.6031611147002, 379.5701943374395, 379.53919737885803, 379.5085585989689, 379.4788714487304, 379.44724088705146, 379.41915888817533, 379.38792248132785, 379.3604804665883, 379.33709260124914, 379.31771854551533, 379.3021193560077, 379.2855808549529, 379.266619851421, 379.24844452951635, 379.22746498195903, 379.20400761895445, 379.1851120207559, 379.1668521996539, 379.1523561578663, 379.13810385778805, 379.1227993417902, 379.10167696027986, 379.0868344034612, 379.07064699646156, 379.05730722535253, 379.04250814848336, 379.0300453808368, 379.0166120934653, 379.00102391343086, 378.9952425809589, 378.9923307144817, 378.9831532944371, 378.97113186862185, 378.95430468584954, 378.9411285198212, 378.93146554947475, 378.92209773306206, 378.8929226312406, 378.86055524187503, 378.8252263339957, 378.7796021913689, 378.7256260501612, 378.6698486765278, 378.620994460841, 378.55819849605655, 378.4967925408719, 378.4371488339976, 378.3888189948533, 378.34351532326275, 378.2883559668124, 378.22563600694366, 378.15866450438705, 378.0943285391693, 378.02975810594376, 377.9701585228001, 377.91622659720014, 377.8666124022031, 377.8152033235742, 377.7693804049317, 377.7244114456787, 377.67406904323417, 377.62935193832635, 377.5815971926714, 377.5334220962269, 377.49478108034407, 377.44707181586307, 377.3995387629689, 377.3525781782628, 377.31076147997163, 377.26717181350426, 377.222971098942, 377.18463307805706, 377.14688449021577, 377.1106965848405, 377.07397323573764, 377.0329386761781, 376.9930089381067, 376.95705860041414, 376.92236149991254, 376.89049720638104, 376.8663629058201, 376.8406777027771, 376.8146013077246, 376.78480427978707, 376.7562987645653, 376.7258380803408, 376.69334217904384, 376.6579855404464, 376.624278221636, 376.59120082639583, 376.55805454951627, 376.5222530117102, 376.4838226334842, 376.4446801197182, 376.40294200907425, 376.3573943273919, 376.3140371699054, 376.27170844184667, 376.23800985038554, 376.2073828867001, 376.17815519628516, 376.15469096547633, 376.1280771250239, 376.09705148198884, 376.0671305717203, 376.04098996901666, 376.0123234021608, 375.9808574976617, 375.9449285673367, 375.91144669104483, 375.87511388814886, 375.8391336504559, 375.8098288380135, 375.777293227685, 375.7413002602454, 375.71016791934744, 375.68131052711516, 375.65632236266623, 375.6323788565701, 375.616335285858, 375.6027399098793, 375.5892798112735, 375.58386409175836, 375.58103957343246, 375.58888992593563, 375.6030303246826, 375.62036335627784, 375.64205128308106, 375.6567572404633, 375.676192491802, 375.6973249048189, 375.7207346072585, 375.7493282927585, 375.77878771273106, 375.80486942703226, 375.8255174924349, 375.84183075121666, 375.85882746015983, 375.8741873859294, 375.8916581582087, 375.91466354966934, 375.9402887879811, 375.96537646173255, 375.9953727158447, 376.0267620420552, 376.05684401178604, 376.0902087479872, 376.12727134750975, 376.1641144186788, 376.1984018373984, 376.23418888379246, 376.274545213307, 376.31469899227915, 376.35455273364954, 376.3966964875436, 376.4398636866725, 376.47628295347175, 376.50666819771584, 376.53466154898234, 376.5650629266044, 376.59436578305616, 376.6136258250158, 376.6334902446674, 376.65594307805384, 376.6763814553866, 376.69786024687534, 376.7235034284985, 376.7521969267224, 376.78132929561076, 376.8095747752564, 376.83952925510465, 376.87634985953144, 376.9153911544615, 376.95951661561116, 376.9997214254061, 377.0402217097304, 377.07892597132513, 377.11476053877465, 377.14784749858785, 377.1803067274576, 377.21474447146306, 377.24950820806544, 377.28507827564687, 377.3169680440484, 377.3474459739584, 377.38050621302347, 377.41572505667494, 377.4514889864593, 377.48769307614634, 377.5191588166822, 377.5521025100486, 377.5808378084561, 377.60859066608344, 377.6418385201523, 377.67594957965326, 377.71917396194533, 377.7686349175479, 377.8212853163783, 377.8731133231805, 377.9255699070295, 377.96969358954664, 378.0119851956208, 378.06072166133606, 378.11554035127307, 378.1745727855888, 378.2237312653342, 378.2747389144354, 378.3301146466301, 378.38404385412633, 378.4420135670206, 378.504680098692, 378.56702159024735, 378.6318273455683, 378.700067869493, 378.7648930648215, 378.8272214920372, 378.8940491388826, 378.95997899819724, 379.0253523414988, 379.0891796813844, 379.1530684407736, 379.2131204960893, 379.269905366775, 379.32662272630955, 379.38058667928163, 379.43142661282116, 379.4880790843354, 379.54531212827237, 379.6022741966478, 379.6594654981737, 379.7146946971969, 379.76783206339394, 379.82128647072335, 379.87709456554205, 379.929561286283, 379.9825537112951, 380.0381501917798, 380.09369397096606, 380.14549801105596, 380.19589106567236, 380.24568319437213, 380.2924923168162, 380.3409749803305, 380.3889254780387, 380.43848840860545, 380.4878566831467, 380.53454467634924, 380.57917706762936, 380.61988177342414, 380.66003518861396, 380.69894031111534, 380.7330802085172, 380.7647908532086, 380.7971809939727, 380.83263192935607, 380.86872514398937, 380.9068472818601, 380.9456846223391, 380.9874191037089, 381.02888757033867, 381.067207097002, 381.10335429006665, 381.1441666851903, 381.1823341808601, 381.2189278706028, 381.25570470771123, 381.2896280439529, 381.31988050122703, 381.3469961181303, 381.3805583458106, 381.41299060107616, 381.44649318216, 381.47866737935243, 381.509227902941, 381.5549072272899, 381.5966494439338, 381.6466330315564, 381.691442653133, 381.72695068643515, 381.7635979432866, 381.7967860234529, 381.8374150182444, 381.88266462005294, 381.9260211909977, 381.96526575626143, 381.998547689035, 382.0248307966068, 382.0425936742525, 382.06216985659825, 382.08135224608486, 382.10143829338756, 382.11455831036875, 382.12854280479297, 382.14454237887463, 382.16061658406, 382.17215273745245, 382.182285546035, 382.19290957045257, 382.2090000224879, 382.2261244003736, 382.2436754013649, 382.2619472879185, 382.28053487709343, 382.30137532607756, 382.3221576611415, 382.34581778391623, 382.3697399950216, 382.39242914929997, 382.4132009985607, 382.43675123738103, 382.4594203792977, 382.4822122163196, 382.5038817465055, 382.5248878982816, 382.54125717292555, 382.55905560901584, 382.5769754537023, 382.59411997655104, 382.6143774892222, 382.6328413948021, 382.654405162018, 382.672570284784, 382.6924452073235, 382.7140129167033, 382.7297938827063, 382.74750737641074, 382.76793018858575, 382.7885477986496, 382.80995528324013, 382.8329408028099, 382.85619512318, 382.8795165647404, 382.89693431036494, 382.912984715237, 382.9277808872247, 382.9462109281479, 382.9646565905544, 382.9845605050763, 383.0052116443293, 383.02506028468423, 383.0433183913043, 383.06010129288336, 383.07542366807854, 383.08740950222705, 383.0973855270805, 383.1077100491991, 383.11852885467977, 383.1313793138372, 383.13793275350054], "in_macd": [0.0, -0.11507122507123313, -0.1065934529752326, -0.06563117052996859, -0.1600267478673345, -0.27204577002203223, -0.2609832287470226, -0.2262079245714972, -0.11741008882626147, -0.025646427329832022, 0.0457427254360141, 0.017200976458525474, -0.005564222614566461, -0.03849349000671509, -0.17154640901759421, -0.26426255457857906, -0.3354873118748287, -0.33721055691455604, -0.31397708158198157, -0.34165481935184516, -0.3969390319139734, -0.43572935193367357, -0.3750012054883882, -0.32633953855275877, -0.23581043153984638, -0.1590288185634563, -0.17683206972367316, -0.23742627425406226, -0.2947747105755525, -0.3022280471741965, -0.3241675211796746, -0.32769084102807255, -0.36740066893179346, -0.3751801561050456, -0.40890847048734713, -0.4362579080178648, -0.4878136450230386, -0.5146699786308204, -0.516284827142556, -0.5411821035874596, -0.6167434215589083, -0.6633314237125205, -0.6791102695739824, -0.6833346044276141, -0.6736717943621784, -0.6763727631786196, -0.6448550291951847, -0.6403422173369222, -0.6015809861963248, -0.5340434861722656, -0.444730134459121, -0.3409691878524086, -0.2645642389400109, -0.22242857538822136, -0.18209518000844582, -0.17235140664814708, -0.1842917391248875, -0.15684565500697545, -0.12996515428767452, -0.07870589982917409, -0.03685086115280001, -0.01321114867232609, -0.04240269987803913, -0.016129383017812415, -0.007326876839329088, 0.021191632295824547, 0.030530160737384904, 0.055048607114827064, 0.06485595277104039, 0.05345309306841273, 0.12128899395020198, 0.19559815852767315, 0.20112473295694144, 0.17962988690635484, 0.12125495183067869, 0.10206598615224038, 0.11298328100644994, 0.12184459998337616, -0.03214547318265204, -0.18034686414546286, -0.3207286164480365, -0.5124154182070129, -0.7273561840499951, -0.9062145483537734, -0.9849643830834225, -1.1511078218821353, -1.2620246719735633, -1.3253136608261684, -1.2738493226243577, -1.1986057605275278, -1.2086228470837455, -1.2677117570969472, -1.3386479486218832, -1.3631825949889844, -1.3738820176984063, -1.3319071264571107, -1.243158626180275, -1.129145885209141, -1.0452994826225108, -0.9270118511643659, -0.8205812356212618, -0.7745107392769341, -0.6885066667646811, -0.6411985567706324, -0.6040061793477207, -0.495390998411267, -0.48043162874978407, -0.4656294829609351, -0.4479283204999547, -0.39146241463458864, -0.3603114922085524, -0.34017545335956356, -0.27704692772738326, -0.22276279023520829, -0.1681930210862106, -0.13070168604252785, -0.13733153253485852, -0.13537677941599213, -0.10358457364571905, -0.07031621216020767, -0.023506912282243775, 0.07286512508403575, 0.13318093640992856, 0.17373399729024186, 0.1716176319139322, 0.17598096238077687, 0.15944532713535864, 0.1259265778446661, 0.07270332323975026, 0.04057794344112153, 0.017307313189292017, -0.004312779608483197, -0.04513407419807436, -0.10053384546682764, -0.15156746859236137, -0.21375543578648148, -0.2939134677957327, -0.33943769836940874, -0.36645026992005114, -0.3176259283153513, -0.25381624838786365, -0.19215548777924596, -0.09778132504851555, -0.04984964399113778, -0.04922112300329218, -0.04178600116944153, -0.007564341599675117, -0.0030024790696074888, -0.02412349869331365, -0.07868699271534751, -0.10378731432564337, -0.14779711257500594, -0.18066522103163152, -0.15371043169096765, -0.15907963740204423, -0.19178679700581824, -0.17912959388053196, -0.1514166330970852, -0.09926070504059226, -0.05088485593603309, 0.04902083616508435, 0.14508346289773044, 0.21869283184321375, 0.33729056726389217, 0.4467071341346127, 0.6126978103537226, 0.7868193052792094, 0.9409963248899658, 1.0873629775777545, 1.1354010903378935, 1.1991870636931026, 1.2506525748553372, 1.2966651254826047, 1.3613659543161134, 1.40576499737017, 1.3998011137530284, 1.337694924437585, 1.2406864293962485, 1.1573243728323064, 1.0670569567456596, 1.0023225771136595, 0.9859475209676702, 0.9847209382780875, 0.9702725223444304, 0.9892491477827434, 1.006404633265447, 1.0003993340479838, 1.013011714045092, 1.0436566076150484, 1.0569691982169616, 1.0378041999908874, 1.025719894258316, 1.0440501972398124, 1.0481089793793217, 1.04014239582051, 1.0435857574673832, 1.0459577843135435, 0.985241192420176, 0.8809733076898851, 0.7724902264032494, 0.7002315134134847, 0.6292569489523316, 0.4883024389163211, 0.3786850599546483, 0.3108231811675637, 0.23975392364297932, 0.19131215294834192, 0.18627871832489973, 0.20671259469310144, 0.2261737503126824, 0.23405729103672002, 0.2535209506805245, 0.32331702646206395, 0.3950567778412051, 0.49063570809164503, 0.532015944520424, 0.5639495662863396, 0.5713739187663691, 0.5507602471336668, 0.5091642337788471, 0.4683791608225647, 0.4495386716308758, 0.43501534053615387, 0.4279168293874136, 0.39081096647157665, 0.34851080644955346, 0.33453192544715193, 0.33971050100990396, 0.34707593199487974, 0.35527305391195796, 0.3225468895574295, 0.3075899586294213, 0.2612551556672429, 0.2163916472990195, 0.22504397951990995, 0.23883091810301948, 0.3226944065301609, 0.43816928314373627, 0.553163339941932, 0.6345613805679022, 0.7002770946700707, 0.6811623168906635, 0.6472557267000525, 0.6683573357905743, 0.7299229003397159, 0.8079948053244834, 0.7855030521891422, 0.7776761452918208, 0.8017698661523696, 0.8043302472693199, 0.8338652439020393, 0.8897816629857402, 0.925844023658442, 0.9682764256252199, 1.0231932485265247, 1.0326216055172495, 1.013395143267644, 1.0278257481345463, 1.025551996983097, 1.0128810865712126, 0.9842314435240951, 0.956152874828831, 0.8975949891008099, 0.8200844519737416, 0.753999735398736, 0.6760815131772802, 0.5865890996057601, 0.5604444553590042, 0.5427477174977753, 0.525090755156441, 0.5116547789043011, 0.48412910202409876, 0.4446815876361825, 0.4154884457352068, 0.4110153180836278, 0.380490613307245, 0.360639170951913, 0.36608047200166993, 0.37018427798653875, 0.3436298891942329, 0.31172967131766427, 0.2823864274392349, 0.23623560756368533, 0.21453641127862966, 0.19469189668183162, 0.19367762573921254, 0.19306897898087527, 0.1728420451505599, 0.14226946684868835, 0.08876708251699483, 0.04466501977833559, 0.0027985601422528816, -0.06513440464544829, -0.13436810179086933, -0.1791025585083048, -0.18498736011304118, -0.17951263361976544, -0.1540322908273879, -0.12353877677833225, -0.0719152113350674, -0.029453270188980696, -0.017787039716267827, -0.022803103708156414, 0.013811696340496837, 0.024392389297815953, 0.022831480483148425, 0.025735822802403163, 0.0077749990034590155, -0.03310912219518514, -0.08749857188422538, -0.07526810002366346, -0.07120983175656193, -0.05605067762411409, -0.051512301279558415, -0.05773992891533908, 0.06168560417819435, 0.1266294195172577, 0.24546996521576148, 0.298288398851696, 0.2652739135368165, 0.24835061121285662, 0.2074522904608216, 0.23534731220257754, 0.29480526584973177, 0.32646257693119196, 0.31803724997865856, 0.2631394895460062, 0.16367441240305425, 0.01766987148022281, -0.08096810071253913, -0.15892129145379386, -0.2094097310209122, -0.30082477933103746, -0.3610408453366176, -0.3868335939696408, -0.40075858399302433, -0.4422011421709158, -0.47996153798357, -0.49932980777435887, -0.46414164527107005, -0.42171055903327215, -0.3788746873764808, -0.33381667183476793, -0.2907220252213847, -0.2341011821457073, -0.18587572181979795, -0.12124465493400294, -0.06523746971089395, -0.02859095741683859, -0.013114733170311865, 0.023091593326796556, 0.04601003610002863, 0.06623377290407007, 0.07414429293112335, 0.07590730101014742, 0.04092495918013128, 0.025814292969357666, 0.016074434337383536, 0.003473981741535681, 0.019887029061180783, 0.01975608859578415, 0.04575314562606536, 0.040072741354890695, 0.0503223079076065, 0.07293581665510374, 0.045149411068052814, 0.039617048729837734, 0.05796500360747814, 0.07487049527964018, 0.09523952157229587, 0.12447178409144044, 0.14994467599001382, 0.17058646108438325, 0.1393447091089115, 0.10370692953716798, 0.06582881814011898, 0.06571543948842873, 0.06647315775853713, 0.07947167597296811, 0.09632838766833629, 0.10365112888069916, 0.09703901867521836, 0.08038236231857354, 0.05604586674201073, 0.010813046939972537, -0.03990569275612188, -0.07559808775727106, -0.09791437343903908, -0.09713181238123525, -0.14487046896124411], "in_signal": [0.0, -0.023014245014246627, -0.039730086606443824, -0.04491030339114878, -0.06793359228638593, -0.10875602783351519, -0.1392014680162167, -0.1566027593272728, -0.14876422522707056, -0.12414066564762286, -0.09016398743089547, -0.06869099465301129, -0.056065640245322325, -0.05255121019760088, -0.07635024996159956, -0.11393271088499546, -0.15824363108296213, -0.19403701624928094, -0.21802502931582107, -0.2427509873230259, -0.27358859624121545, -0.3060167473797071, -0.31981363900144333, -0.3211188189117064, -0.3040571414373344, -0.2750514768625588, -0.2554075954347817, -0.25181133119863786, -0.2604040070740208, -0.2687688150940559, -0.27984855631117966, -0.28941701325455826, -0.30501374439000534, -0.31904702673301344, -0.3370193154838802, -0.3568670339906771, -0.3830563561971494, -0.4093790806838836, -0.43076022997561814, -0.45284460469798643, -0.4856243680701708, -0.5211657791986407, -0.5527546772737091, -0.5788706627044901, -0.5978308890360278, -0.6135392638645462, -0.619802416930674, -0.6239103770119236, -0.6194444988488039, -0.6023642963134963, -0.5708374639426212, -0.5248638087245787, -0.4728038947676652, -0.42272883089177643, -0.37460210071511035, -0.3341519619017177, -0.30417991734635164, -0.2747130648784764, -0.24576348276031604, -0.21235196617408766, -0.17725174516983014, -0.14444362587032933, -0.12403544067187129, -0.10245422914105952, -0.08342875868071344, -0.06250468048540583, -0.04389771224084769, -0.024108448369712737, -0.006315568141562113, 0.005638164100432856, 0.028768330070386684, 0.06213429576184398, 0.08993238320086347, 0.10787188394196175, 0.11054849751970514, 0.1088519952462122, 0.10967825239825975, 0.11211152191528304, 0.08326012289569602, 0.030538725487464252, -0.039714742899635905, -0.1342548779611113, -0.2528751391788881, -0.38354302101386517, -0.5038272934277767, -0.6332833991186484, -0.7590316536896314, -0.8722880551169389, -0.9526003086184227, -1.0018013990002437, -1.043165688616944, -1.0880749023129448, -1.1381895115747325, -1.183188128257583, -1.2213269061457477, -1.2434429502080202, -1.2433860854024712, -1.2205380453638053, -1.1854903328155464, -1.1337946364853102, -1.0711519563125005, -1.0118237129053873, -0.9471603036772461, -0.8859679542959235, -0.829575599306283, -0.7627386791272799, -0.7062772690517808, -0.6581477118336118, -0.6161038335668804, -0.5711755497804221, -0.5290027382660482, -0.49123728128475125, -0.44839921057327764, -0.4032719265056638, -0.3562561454217732, -0.31114525354592415, -0.276382509343711, -0.24818136335816723, -0.2192620054156776, -0.18947284676458365, -0.15627965986811568, -0.11045070287768538, -0.06172437502016259, -0.014632700558081704, 0.022617365936321077, 0.05329008522521224, 0.07452113360724152, 0.08480222245472643, 0.0823824426117312, 0.07402154277760926, 0.06267869685994581, 0.04928040156626002, 0.030397506413393144, 0.004211236037348985, -0.026944504888593086, -0.06430669106817077, -0.11022804641368317, -0.1560699768048283, -0.19814603542787285, -0.22204201400536855, -0.22839686088186759, -0.2211485862613433, -0.19647513401877775, -0.16715003601324976, -0.14356425341125825, -0.12320860296289492, -0.10007975069025096, -0.08066429636612227, -0.06935613683156054, -0.07122230800831794, -0.07773530927178303, -0.09174766993242761, -0.1095311801522684, -0.11836703046000825, -0.12650955184841545, -0.139565000879896, -0.1474779194800232, -0.1482656622034356, -0.13846467077086694, -0.12094870780390017, -0.08695479901010326, -0.04054714662853652, 0.011300849065813537, 0.07649879270542927, 0.15054046099126595, 0.2429719308637573, 0.35174140574684776, 0.4695923895754714, 0.593146507175928, 0.7015974238083211, 0.8011153517852774, 0.8910227963992894, 0.9721512622159525, 1.0499942006359848, 1.1211483599828218, 1.1768789107368631, 1.2090421134770075, 1.2153709766608558, 1.203761655895146, 1.176420716065249, 1.141601088274931, 1.110470374813479, 1.0853204875064009, 1.062310894474007, 1.0476985451357543, 1.039439762761693, 1.031631677018951, 1.0279076844241792, 1.031057469062353, 1.0362398148932748, 1.0365526919127974, 1.0343861323819012, 1.0363189453534836, 1.0386769521586512, 1.038970040891023, 1.039893184206295, 1.0411061042277447, 1.029933121866231, 1.000141159030962, 0.9546109725054195, 0.9037350806870326, 0.8488394543400923, 0.7767320512553381, 0.6971226529952002, 0.6198627586296729, 0.5438409916323341, 0.47333522389553573, 0.41592392278140855, 0.37408165716374714, 0.3445000757935342, 0.3224115188421714, 0.308633405209842, 0.3115701294602864, 0.32826745913647015, 0.36074110892750516, 0.39499607604608894, 0.4287867740941391, 0.45730420302858515, 0.4759954118496015, 0.48262917623545065, 0.47977917315287344, 0.47373107284847393, 0.46598792638600994, 0.4583737069862907, 0.44486115888334793, 0.42559108839658905, 0.40737925580670165, 0.39384550484734215, 0.38449159027684965, 0.37864788300387137, 0.36742768431458306, 0.3554601391775507, 0.3366191424754892, 0.3125736434401953, 0.29506771065613824, 0.2838203521455145, 0.29159516302244376, 0.32090998704670226, 0.3673606576257482, 0.42080080221417904, 0.4766960607053574, 0.5175893119424186, 0.5435225948939455, 0.5684895430732713, 0.6007762145265603, 0.6422199326861449, 0.6708765565867443, 0.6922364743277596, 0.7141431526926817, 0.7321805716080093, 0.7525175060668153, 0.7799703374506004, 0.8091450746921688, 0.840971344878779, 0.8774157256083283, 0.9084569015901125, 0.9294445499256189, 0.9491207895674044, 0.964407031050543, 0.974101842154677, 0.9761277624285607, 0.9721327849086149, 0.9572252257470539, 0.9297970709923915, 0.8946376038736604, 0.8509263857343844, 0.7980589285086597, 0.7505360338787287, 0.708978370602538, 0.6722008475133187, 0.6400916337915152, 0.608899127438032, 0.5760556194776622, 0.5439421847291711, 0.5173568114000625, 0.48998357178149904, 0.46411469161558183, 0.4445078476927995, 0.4296431337515474, 0.41244048484008455, 0.3922983221356005, 0.3703159431963274, 0.343499876069799, 0.31770718311156515, 0.29310412582561846, 0.2732188258083373, 0.2571888564428449, 0.24031949418438792, 0.22070948871724802, 0.19432100747719738, 0.16438980993742505, 0.13207155997839062, 0.09263036705362285, 0.04723067328472441, 0.0019640269261185644, -0.035426250481713384, -0.0642435271093238, -0.08220127985293663, -0.09046877923801576, -0.0867580656574261, -0.07529710656373702, -0.06379509319424319, -0.055596695297025836, -0.041715016969521304, -0.028493535716053855, -0.0182285324762134, -0.009435661420490089, -0.005993529335700268, -0.011416647907597242, -0.026633032702922874, -0.03636004616707099, -0.04333000328496918, -0.045874138152798165, -0.04700177077815022, -0.049149402405587996, -0.02698240108883153, 0.0037399630323863182, 0.05208596346906135, 0.10132645054558828, 0.13411594314383393, 0.15696287675763848, 0.1670607594982751, 0.1807180700391356, 0.20353550920125482, 0.22812092274724227, 0.24610418819352553, 0.24951124846402167, 0.2323438812518282, 0.18940907929750714, 0.13533364329549788, 0.07648265634563954, 0.019304178872329193, -0.04472161276834414, -0.10798545928199885, -0.16375508621952722, -0.21115578577422667, -0.2573648570535645, -0.3018841932395656, -0.3413733161465243, -0.3659269819714334, -0.3770836973838012, -0.3774418953823372, -0.36871685067282334, -0.3531178855825356, -0.3293145448951699, -0.30062678028009554, -0.26475035521087703, -0.22484777811088044, -0.18559641397207208, -0.15110007781172005, -0.11626174358401674, -0.08380738764720767, -0.05379915553695213, -0.02821046584333704, -0.007386912472640148, 0.0022754618579141368, 0.006983228080202844, 0.008801469331638983, 0.007735971813618323, 0.010166183263130815, 0.012084164329661484, 0.01881796058894226, 0.023068916742131948, 0.02851959497522686, 0.03740283931120224, 0.038952153662572354, 0.03908513267602543, 0.04286110686231597, 0.04926298454578082, 0.05845829195108383, 0.07166099037915516, 0.0873177275013269, 0.10397147421793816, 0.11104612119613284, 0.10957828286433988, 0.1008283899194957, 0.09380579983328231, 0.08833927141833328, 0.08656575232926025, 0.08851827939707546, 0.0915448492938002, 0.09264368317008384, 0.0901914189997818, 0.08336230854822758, 0.06885245622657658, 0.04710082643003689, 0.022561043592575304, -0.0015340398137475737, -0.02065359432724511, -0.045496969254044915], "in_upper_bb": [null, 381.4312530637232, 381.1107144088954, 381.2164731341835, 381.11269840020236, 381.0938431761795, 380.9539027618672, 380.90234302910613, 381.1970932769698, 381.40664220504686, 381.54301821516947, 381.4552373470123, 381.3785819245916, 381.3023308488508, 381.3422510553653, 381.33011475911997, 381.30518854876726, 381.23840257805205, 381.1771421115819, 381.1308540809249, 381.08379480470865, 381.1151762822767, 381.05165368229757, 380.9157125814023, 380.97091679547975, 381.00287886636744, 380.98273565758564, 380.9542510657168, 380.73632805849985, 380.42814118532453, 380.0588836577977, 379.9273857512914, 379.8028817565942, 379.67622063990643, 379.7094590047524, 379.7431676386653, 379.8206342020062, 379.81382247175344, 379.72957914234047, 379.7425476315642, 379.87104416962364, 379.94866865843903, 379.8468621024385, 379.71477751792037, 379.387481425467, 378.98093938367265, 378.7722644597965, 378.68478622044853, 378.5880080747744, 378.3881874245025, 378.257023156278, 378.1357194204534, 378.1118147234865, 377.99076816459484, 377.96198382961165, 377.90713488036846, 377.8917168827323, 377.9047531136329, 377.90183059676787, 378.00032923322294, 378.07354482102477, 378.1123686074277, 378.0982508371548, 378.13103862107386, 378.13733809800385, 378.13040781033374, 378.12736431696135, 378.05733574754294, 378.00847328077157, 377.9888656962811, 378.1889155126992, 378.4165990734881, 378.4663369685317, 378.48298575664245, 378.4849023240784, 378.4807174886336, 378.4660402241547, 378.4888990098678, 378.738047273112, 378.9606375803111, 379.15733680085924, 379.50015868714127, 379.9219225175118, 380.1895031184059, 380.26470991620437, 380.44742954700445, 380.5236238133568, 380.4738216809613, 380.2962816312851, 380.1058251317278, 379.7583966790926, 379.3284200038901, 378.9777408104546, 378.5747696065344, 378.1959921397363, 377.62446655607033, 376.8213839450488, 375.80276951164046, 375.28161977053225, 374.7976714362866, 374.33170962522587, 374.0910146745639, 374.0668580510925, 374.0389847490275, 373.8890432771296, 374.027537284045, 374.0360344800609, 374.0413755333077, 373.93138858029766, 373.79661132088415, 373.80860744923393, 373.8126018847201, 373.80124164266834, 373.78843705726786, 373.7225163675565, 373.6898538684819, 373.6741412563405, 373.67670979665496, 373.7063992812598, 373.7413724233627, 373.8207562782492, 374.10275120673225, 374.27960068443537, 374.4136348198137, 374.4519721364088, 374.48634300454125, 374.49259056645974, 374.466685006849, 374.43017584771735, 374.4279253673193, 374.41106150494926, 374.3791153053543, 374.3972293116688, 374.44375563683434, 374.48581480456556, 374.5577622586293, 374.684609571471, 374.7549958281668, 374.7857560220304, 374.7584210332995, 374.7102784955313, 374.52579103629546, 374.434721606324, 374.30360818430535, 374.20852438041794, 374.0883508376801, 374.04594676438757, 374.0093483736463, 373.9907294766207, 373.9583808294886, 373.9100578541604, 373.86960623037794, 373.8556886707183, 373.86837530694555, 373.868284661829, 373.87319903553896, 373.826757834576, 373.79705756120376, 373.79019462306724, 373.82263387642803, 373.98809964412976, 374.18284829698, 374.28028349938063, 374.64130399080295, 375.041315278321, 375.68426606855354, 376.3779031006175, 377.0464809004773, 377.72178066281526, 378.12071559001737, 378.56373823914316, 378.95063237381083, 379.3066001796096, 379.7395658989088, 380.08212554027057, 380.2305872045608, 380.263222647065, 380.18749568334357, 380.0898644190732, 379.89607229474854, 379.7653239054608, 379.6500763055868, 379.44440177658646, 379.2855075702851, 379.1458654699671, 379.21413345688114, 379.3148738842332, 379.500613896688, 379.7739716407447, 379.9543628183298, 380.09130729843326, 380.2498550713999, 380.49828429135067, 380.7170585044347, 380.9109583438361, 381.1403826339721, 381.34559966630087, 381.36356895289396, 381.29626494334065, 381.1504576832757, 381.0030179454086, 380.91421823229933, 380.9086670291503, 380.8882022544138, 380.8946511190675, 380.92426063178124, 380.93700668106715, 380.9360685098157, 380.92215955501314, 380.9108489786882, 380.9113855133424, 380.91349119066825, 380.95810503253756, 381.0522759906809, 381.2734276134743, 381.35267465350086, 381.4195892443761, 381.53894385003827, 381.6389255198651, 381.6992746474006, 381.7501918533706, 381.8238102883557, 381.8289931283883, 381.82413303269567, 381.7882773933021, 381.6817707181894, 381.5689198101473, 381.5233834435507, 381.5144764198755, 381.5001320045242, 381.38943651985585, 381.2887055081377, 381.29495382153436, 381.30198451862884, 381.2152498151661, 381.2279108720537, 381.52868496711915, 382.0042562276813, 382.48253586756243, 382.8439570622535, 383.1688451163771, 383.2936404919076, 383.3839590307492, 383.5762039819688, 383.8636118542464, 384.20111155690404, 384.3186905301857, 384.4617731389233, 384.6673490664577, 384.82684763003385, 384.99570147877944, 385.2373063268481, 385.36153466322736, 385.44621526460816, 385.6346864916034, 385.6845876165658, 385.77829151182004, 385.9989229572562, 386.1966274507441, 386.3630237848465, 386.4916967960297, 386.51576199048935, 386.4020356480678, 386.32351500621047, 386.30852321505, 386.3067197795579, 386.1628834146504, 386.04015693484166, 385.9799093841217, 385.84757343629326, 385.78188095158026, 385.77357165079513, 385.7590614181593, 385.7600877430148, 385.7511500923299, 385.7481997781041, 385.75463989297424, 385.7595372363972, 385.7781842828982, 385.7484689915409, 385.7252467227443, 385.6880559991218, 385.6854980723974, 385.6854356878467, 385.68610325323357, 385.6801352089244, 385.58529080482907, 385.5842124230986, 385.5907653311329, 385.64800713446294, 385.67700246168795, 385.7164504268255, 385.83280983597706, 385.94476928072993, 385.9642687232466, 385.95803675464094, 385.92785699938526, 385.8370594932207, 385.7278596944336, 385.7045899963398, 385.6969464826856, 385.66222004565105, 385.64698466400694, 385.65293444156947, 385.63091812946357, 385.55930119311415, 385.4796822428015, 385.42217934495716, 385.38736987194756, 385.40541544855273, 385.4097147178596, 385.41274312618873, 385.4106608858546, 385.3614079556693, 385.3104885468041, 385.63659215419324, 385.7821221755591, 386.16154976221645, 386.335633660648, 386.3446356365433, 386.36675406030747, 386.37494579189, 386.4692516783588, 386.6411741532709, 386.7734089722709, 386.8358814468113, 386.84463719329085, 386.8457084699483, 386.90638501586045, 386.91043252910225, 386.95939374720086, 386.98992509599447, 387.09241519631934, 387.1612580733074, 387.19763426630044, 387.09824121020756, 387.058984310816, 386.83367435673307, 386.6555110235173, 386.5742869336647, 386.4606289845332, 386.3818174898017, 386.156391608891, 385.7535516040881, 385.3296556031647, 384.9461557181779, 384.7667663401217, 384.7931616365963, 384.89273726573936, 384.9451443927496, 385.04903164814914, 385.12573107636314, 385.19298484197043, 385.2379244237867, 385.27862272159376, 385.2776569375372, 385.23468440269346, 385.1401400341216, 385.0041531970588, 384.9855993676892, 384.95719833043125, 384.9648154400449, 384.93900024336307, 384.9253167397657, 384.96349216661446, 384.97017167915976, 384.9569992634184, 384.96507773460286, 384.9916491435347, 385.04227251923675, 385.1115018721032, 385.1918263247935, 385.2674449920739, 385.26610646107645, 385.26429634218465, 385.2452336134426, 385.2473814015934, 385.2492109370325, 385.2572813755539, 385.2944944962738, 385.3117426618856, 385.31563462203013, 385.3079387361626, 385.3094321864353, 385.3308593701538, 385.3642962701407, 385.39996563175765, 385.41356733850546, 385.40229836776894, 385.4408020165676], "in_lower_bb": [null, 377.3512469362768, 378.00428559110475, 378.2722768658165, 377.9623015997977, 377.53865682382053, 377.7053829524185, 377.8495319708939, 377.8467956119191, 377.8838577949531, 377.9474363302851, 378.026445986321, 378.09527961386993, 378.1376834368635, 377.8884289446347, 377.73239774088006, 377.606587921821, 377.60938631083684, 377.640763151576, 377.5981559190751, 377.4389651952914, 377.34558371772323, 377.33310631770246, 377.3475474185976, 377.3913732045203, 377.5124111336326, 377.4655543424144, 377.3370389342832, 377.2831919415002, 377.3558788146754, 377.4661363422022, 377.45637424870864, 377.3888782434057, 377.3665393600936, 377.2793009952476, 377.1725923613347, 376.98012579799376, 376.8189375282465, 376.7261808576596, 376.5612123684358, 376.2497158303764, 375.99609134156105, 375.83039789756157, 375.69948248207965, 375.709248574533, 375.7717906163273, 375.76896554020357, 375.6714337795515, 375.6339819252256, 375.6948025754975, 375.74946684372196, 375.8177705795467, 375.8286752765135, 375.8867218354051, 375.8985061703884, 375.9133551196315, 375.90577311726776, 375.9032368863671, 375.9041594032322, 375.87666076677704, 375.9534451789753, 376.04562139257223, 376.1142391628452, 376.19645137892616, 376.2836519019961, 376.43358218966625, 376.5311256830387, 376.752164252457, 376.9060267192285, 376.96963430371886, 376.8725844873008, 376.740160926512, 376.73342303146836, 376.7562742433576, 376.7383576759216, 376.79155251136643, 376.91622977584524, 376.96187099013224, 376.57672272688797, 376.1471324196889, 375.70943319914073, 375.0306113128588, 374.24434748248814, 373.52776688159406, 373.0825600837956, 372.3578404529956, 371.76333618664324, 371.28439831903876, 371.05193836871496, 370.88097486827223, 370.6664033209074, 370.42461999610987, 370.11779918954545, 369.91256039346564, 369.72383786026376, 369.7363534439298, 369.99743605495127, 370.5100504883595, 370.7022002294677, 370.9431485637134, 371.2031103747741, 371.28630532543605, 371.29296194890753, 371.2918352509724, 371.33977672287045, 371.33528271595503, 371.3580955199391, 371.36949446669223, 371.38948141970235, 371.45567867911586, 371.4566825507661, 371.5366881152799, 371.73554835733165, 371.91815294273215, 372.1745736324434, 372.34523613151805, 372.40094874365946, 372.4073802033451, 372.44569071874025, 372.4367175766374, 372.40433372175085, 372.3023387932677, 372.2359893155646, 372.2409551801863, 372.31061786359123, 372.3032469954587, 372.39649943354027, 372.5014049931511, 372.58391415228255, 372.5982046326807, 372.65206849505074, 372.7275146946457, 372.66840068833113, 372.5487843631656, 372.4107251954344, 372.2217777413707, 371.98247042852904, 371.8100841718333, 371.6473239779696, 371.6161589667004, 371.60830150446867, 371.67328896370464, 371.71785839367607, 371.77497181569464, 371.78905561958203, 371.8262291623199, 371.84313323561236, 371.8497316263537, 371.83935052337927, 371.7816591705113, 371.7579821458395, 371.69843376962206, 371.6422613292818, 371.65297469305443, 371.652065338171, 371.63815096446103, 371.763302165424, 371.87400243879614, 371.99186537693276, 371.9959261235719, 371.9164603558703, 371.81971170302, 371.7652765006194, 371.560756009197, 371.3897447216791, 371.07479393144655, 370.73815689938255, 370.4880790995226, 370.3077793371848, 370.3838444099827, 370.44382176085685, 370.61092762618915, 370.8340498203905, 370.9711241010912, 371.2455644597294, 371.7211027954393, 372.215217352935, 372.7564443166564, 373.2920755809268, 373.90111770525147, 374.3928660945392, 374.90348369441324, 375.5331582234136, 376.03371242971485, 376.54135453003295, 376.7510865431188, 376.8543461157668, 376.875106103312, 376.8032483592553, 376.8938571816703, 376.95691270156664, 376.99786492860017, 376.97343570864933, 376.9262214955653, 376.89332165616395, 376.8828973660279, 376.9631803336992, 377.20871104710614, 377.4740150566593, 377.8115723167242, 378.15501205459134, 378.3744417677006, 378.38399297084965, 378.41929774558633, 378.4038488809325, 378.33023936821877, 378.2959933189328, 378.2834314901842, 378.27656044498684, 378.2728710213118, 378.2733344866576, 378.27372880933177, 378.25411496746244, 378.20894400931905, 378.0907923865257, 378.0525553464991, 378.019140755624, 377.98278614996167, 377.9978344801349, 378.04948535259945, 378.08056814662945, 378.12007971164434, 378.33274687161173, 378.5590369673044, 378.7548926066979, 379.02839928181066, 379.32475018985275, 379.5347865564493, 379.6839735801246, 379.83931799547577, 380.05301348014416, 380.2547444918623, 380.23849617846565, 380.18846548137117, 380.23520018483384, 380.2295291279463, 380.0237550328808, 379.7241837723188, 379.48387413243756, 379.38145293774653, 379.3300648836229, 379.37713950809234, 379.4379709692507, 379.4542960180312, 379.47488814575365, 379.50421844309597, 379.63113946981423, 379.73105686107664, 379.8084809335423, 379.9149823699662, 380.1021285212205, 380.2515236731519, 380.56029533677264, 380.94661473539185, 381.21214350839665, 381.57674238343424, 381.78392848818, 381.84863704274375, 381.89693254925595, 381.9805362151535, 382.0813632039702, 382.37229800951064, 382.7828543519322, 383.06237499378955, 383.21736678495, 383.28934022044217, 383.5706765853496, 383.87090306515836, 384.0711506158783, 384.3554865637068, 384.5351790484197, 384.59048834920486, 384.6334985818407, 384.63847225698515, 384.6414099076701, 384.63786022189595, 384.6540601070258, 384.65182276360275, 384.64320571710186, 384.64992100845916, 384.6501432772556, 384.6563340008782, 384.6350619276026, 384.6596243121533, 384.6779567467664, 384.7459247910756, 384.93176919517094, 384.9383475769014, 384.90980466886714, 384.79256286553704, 384.6940975383121, 384.5906495731745, 384.38179016402296, 384.14783071927, 383.9873312767535, 383.914563245359, 383.8652130006147, 383.86901050677926, 383.8971803055664, 383.90445000366014, 383.9065935173145, 383.909319954349, 383.8995553359931, 383.8976055584305, 383.90162187053636, 383.92223880688584, 383.9533577571985, 383.95936065504293, 383.92516012805237, 383.8446145514472, 383.8467852821405, 383.8507568738113, 383.91783911414535, 384.0430920443307, 384.1470114531959, 383.99490784580684, 383.978377824441, 383.79095023778365, 383.750866339352, 383.7538643634568, 383.75724593969255, 383.77095420810997, 383.79464832164126, 383.74072584672905, 383.7344910277292, 383.77302855318874, 383.80378280670914, 383.80021153005174, 383.6875349841396, 383.67998747089774, 383.55802625279904, 383.4734949040056, 383.2350048036806, 383.05016192669257, 382.9324357336995, 382.79782878979245, 382.59408568918394, 382.4764456432669, 382.3646089764827, 382.3008330663352, 382.26649101546684, 382.2344025101983, 382.27982839110894, 382.4571683959118, 382.6945643968353, 382.9300542818221, 383.0484336598783, 383.03303836340365, 383.0174627342607, 383.01205560725043, 382.98716835185087, 382.9719689236369, 383.0377151580295, 383.1067755762133, 383.15392727840623, 383.19589306246274, 383.3398655973066, 383.5513599658784, 383.7923468029411, 383.89290063231084, 383.97530166956875, 384.0486845599551, 384.1144997566369, 384.18218326023424, 384.1925078333856, 384.1768283208402, 384.1710007365815, 384.1679222653972, 384.16035085646536, 384.15572748076323, 384.1204981278968, 384.0856736752064, 384.0550550079261, 384.0533935389235, 384.0447036578153, 384.0867663865574, 384.1296185984067, 384.17178906296755, 384.2302186244461, 384.2360055037263, 384.27175733811436, 384.2738653779698, 384.3065612638374, 384.29806781356467, 384.21864062984616, 384.1642037298593, 384.09103436824233, 384.0169326614946, 383.9852016322311, 383.83169798343243], "out_sma_10": [387.42, 388.30600000000004, 388.31733333333335, 388.01800000000003, 387.8394, 387.5745, 387.21099999999996, 386.900875, 386.743, 386.6487, 386.51120000000003, 386.19, 385.95200000000006, 385.844, 385.75699999999995, 385.736, 385.81800000000004, 385.92150000000004, 385.9065, 385.9355, 385.90299999999996, 385.85749999999996, 385.767, 385.669, 385.51650000000006, 385.3945, 385.34849999999994, 385.284, 385.274, 385.23, 385.18600000000004, 385.175, 385.22349999999994, 385.2765, 385.34049999999996, 385.3605, 385.29350000000005, 385.24449999999996, 385.17749999999995, 385.0785, 385.0515, 384.992, 384.927, 384.8775, 384.8, 384.728, 384.652, 384.617, 384.608, 384.57599999999996, 384.498, 384.414, 384.326, 384.2185, 384.213, 384.24825, 384.316, 384.3655, 384.3795, 384.3965, 384.4335, 384.46275, 384.49975, 384.47875, 384.42875, 384.3935, 384.37575000000004, 384.35325, 384.32725, 384.29525, 384.28075, 384.3035, 384.3225, 384.40950000000004, 384.485, 384.494, 384.399, 384.26800000000003], "out_sma_50": [387.42, 388.30600000000004, 388.31733333333335, 388.01800000000003, 387.8394, 387.5745, 387.21099999999996, 386.900875, 386.743, 386.6487, 386.5938181818182, 386.54266666666666, 386.4978461538461, 386.46514285714284, 386.4511333333333, 386.4254375, 386.39158823529414, 386.3567777777778, 386.3027368421053, 386.2921, 386.2648571428571, 386.23122727272727, 386.18008695652173, 386.1334166666666, 386.07728000000003, 386.0289230769231, 386.0052592592593, 385.97364285714286, 385.948, 385.93806666666666, 385.91683870967745, 385.90115625, 385.89021212121213, 385.8813823529412, 385.86677142857144, 385.84325, 385.81289189189187, 385.7817631578948, 385.7504358974359, 385.72317499999997, 385.7057804878049, 385.68469047619044, 385.6662093023256, 385.65322727272724, 385.6297111111111, 385.60080434782606, 385.5658936170213, 385.5391041666667, 385.5172857142857, 385.49374000000006, 385.42994000000004, 385.3257, 385.23909999999995, 385.1771, 385.1254, 385.09345, 385.08560000000006, 385.0865, 385.06909999999993, 385.04330000000004, 385.0144, 384.98025, 384.94865, 384.90405, 384.85974999999996, 384.82494999999994, 384.79715000000004, 384.77285000000006, 384.75325, 384.71525, 384.68994999999995, 384.66945, 384.65975, 384.65214999999995, 384.65345, 384.64485, 384.60724999999996, 384.56965], "out_sma_200": [387.42, 388.30600000000004, 388.31733333333335, 388.01800000000003, 387.8394, 387.5745, 387.21099999999996, 386.900875, 386.743, 386.6487, 386.5938181818182, 386.54266666666666, 386.4978461538461, 386.46514285714284, 386.4511333333333, 386.4254375, 386.39158823529414, 386.3567777777778, 386.3027368421053, 386.2921, 386.2648571428571, 386.23122727272727, 386.18008695652173, 386.1334166666666, 386.07728000000003, 386.0289230769231, 386.0052592592593, 385.97364285714286, 385.948, 385.93806666666666, 385.91683870967745, 385.90115625, 385.89021212121213, 385.8813823529412, 385.86677142857144, 385.84325, 385.81289189189187, 385.7817631578948, 385.7504358974359, 385.72317499999997, 385.7057804878049, 385.68469047619044, 385.6662093023256, 385.65322727272724, 385.6297111111111, 385.60080434782606, 385.5658936170213, 385.5391041666667, 385.5172857142857, 385.49374000000006, 385.46896078431377, 385.44032692307695, 385.4133396226415, 385.387537037037, 385.37212727272725, 385.3592767857143, 385.3466140350877, 385.33675862068964, 385.3244406779661, 385.3108666666667, 385.2992131147541, 385.2826532258064, 385.2683253968254, 385.24553906250003, 385.2269923076923, 385.21294696969693, 385.2017089552239, 385.19212500000003, 385.17992028985503, 385.1657785714286, 385.1557676056338, 385.14665972222224, 385.1387602739726, 385.1325608108108, 385.12806, 385.11834868421056, 385.097461038961, 385.07364743589744], "out_ema_10": [387.42, 387.7421818181818, 387.85087603305783, 387.7179894815927, 387.6101732122122, 387.36286899181, 386.938710993299, 386.5371271763355, 386.3449222351836, 386.2458454651502, 386.2093281078501, 386.167632088241, 386.1298807994699, 386.1135388359299, 386.139259047579, 386.12121194801915, 386.0719006847429, 386.0161005602441, 385.89135500383605, 385.92747227586585, 385.8897500438902, 385.82343185409195, 385.68371697152975, 385.570313885797, 385.4175295429248, 385.30888780784755, 385.323635479148, 385.2866108465756, 385.27631796538003, 385.3442601534927, 385.3325764892213, 385.3475625820901, 385.3825512035283, 385.42026916652316, 385.41112931806435, 385.34001489659806, 385.2272849153984, 385.1186876580532, 385.01710808386173, 384.9521793413414, 384.96269218837017, 384.936748154121, 384.9282484897354, 384.95856694614713, 384.89246386502947, 384.7847431622968, 384.634789860061, 384.5702826127772, 384.55204941045406, 384.5134949721897, 384.46195043179154, 384.3743230805567, 384.30808252045546, 384.2557038803726, 384.30739408394123, 384.37014061413373, 384.41875141156396, 384.48352388218865, 384.5065195399725, 384.5071523508866, 384.52403374163447, 384.47830033406456, 384.46042754605276, 384.342167992225, 384.28722835727496, 384.28955047413405, 384.32054129701874, 384.36226106119716, 384.3600317773431, 384.3291169087353, 384.35200474351063, 384.37891297196325, 384.4136560679699, 384.4620822374299, 384.5226127397153, 384.4985013324943, 384.31877381749536, 384.12263312340525], "out_ema_50": [387.42, 387.48949019607846, 387.52284352172245, 387.5070457365569, 387.4920635508096, 387.443355176268, 387.3487137968066, 387.2460191381083, 387.1767634856335, 387.1227727607067, 387.0805071622476, 387.03735001863004, 386.9951009982916, 386.9576460571821, 386.9300913098416, 386.8951857682792, 386.8541980910918, 386.8114844404608, 386.7533870114231, 386.72737183450454, 386.68786705668083, 386.6422644270071, 386.58001876320293, 386.5204101842538, 386.45019802016543, 386.38626868604126, 386.34719932580435, 386.29907386204735, 386.25714939686907, 386.2333396165997, 386.1959537492821, 386.1653281120554, 386.1408054409944, 386.1192052276221, 386.0898246304605, 386.04787072338365, 385.9957973616823, 385.942236680832, 385.88803132079937, 385.8398732297876, 385.80732918156065, 385.76861039012687, 385.73415508071014, 385.70909017558427, 385.66540036477704, 385.61185525243286, 385.5470766150826, 385.4973873360597, 385.4570976366064, 385.4132898861513, 385.3668863612042, 385.31249866076485, 385.26142028191134, 385.2127371336011, 385.1863552852246, 385.1654197838432, 385.1447170472219, 385.13021833948767, 385.10981762029206, 385.08629536067275, 385.06722495437185, 385.03605926988666, 385.01033145538133, 384.9632596336017, 384.92705337346047, 384.90246304508946, 384.88511155312517, 384.8719699235908, 384.85150051482253, 384.82555931816285, 384.8110275801957, 384.798830420188, 384.78985667821985, 384.7855485731916, 384.7859192173801, 384.7703929735613, 384.72096579812757, 384.6628887080049], "out_ema_200": [387.42, 387.43763184079603, 387.44661062844983, 387.4433607714504, 387.44019300258026, 387.4283502861367, 387.40448610418514, 387.37787430215343, 387.35898998073895, 387.3434776426222, 387.33055746707373, 387.3171190843168, 387.30361541183606, 387.2910421241561, 387.2807332472988, 387.2683876428481, 387.25427433296903, 387.2394556828898, 387.2204561238561, 387.20920780421574, 387.1943898161141, 387.1777789721727, 387.1566567933451, 387.13579453669496, 387.11185628259847, 387.08905174247315, 387.07214575498585, 387.05272141911536, 387.0345848875819, 387.0208079235264, 387.00348645165053, 386.98768061631074, 386.97327583405894, 386.9595118954116, 386.9436958566513, 386.9245546043463, 386.90261873763643, 386.8800056158689, 386.85692098287524, 386.8350610725979, 386.8169012609303, 386.79703159664246, 386.7780561578699, 386.76130933042845, 386.7397540137078, 386.7154778543674, 386.68806016427425, 386.6640993666198, 386.642267532126, 386.619359397478, 386.5955846771051, 386.569558958925, 386.5440907105775, 386.518975380124, 386.49928408280937, 386.4809081217864, 386.4625657524154, 386.4457740533864, 386.427507644895, 386.40842796683637, 386.3904336587086, 386.3693596919553, 386.3495650681548, 386.32429576399403, 386.3015664529095, 386.28165036880097, 386.26352449448456, 386.2464744995146, 386.2276041064846, 386.2073294387584, 386.18989332493993, 386.1730784659853, 386.15712743647305, 386.1424296510355, 386.1290223908262, 386.1117186854449, 386.085830937331, 386.05751421158647], "out_macd": [0.0, 0.14135612535613973, 0.18252851843737972, 0.11538405696614973, 0.06186193977964649, -0.050576892087633496, -0.23541555646124834, -0.4014809994153552, -0.4671849105684487, -0.4878112237445862, -0.47886817881146726, -0.47158951763805135, -0.4621080649508258, -0.44303162122196227, -0.40588589897032534, -0.3893086419473093, -0.38704089194982316, -0.38763406910908316, -0.4183821814805242, -0.3770779141762546, -0.3699355062977361, -0.37567936899921506, -0.41339117745189924, -0.4378275951575574, -0.4783082347257164, -0.49739354225374655, -0.4612080305762447, -0.4491400880302763, -0.42579181295269564, -0.36914240298642653, -0.3500678806141764, -0.32036484592805436, -0.2834708461491573, -0.24734624978503916, -0.2337746002145309, -0.24839767134619706, -0.28095537469619103, -0.3104412633641118, -0.3355889964987, -0.34349005241330133, -0.3178456939143075, -0.30928848205428494, -0.2934754131376849, -0.2613885310732371, -0.2731564892155802, -0.3027962685098373, -0.34969015521039637, -0.3569182413124281, -0.3433571322321427, -0.3391898002491871, -0.3408343145047752, -0.3581816198102956, -0.3652978092113699, -0.3659125124833622, -0.32074269296720104, -0.2727236868738032, -0.23319057740604876, -0.18859124004632122, -0.16466194450759986, -0.15201463951848382, -0.13319393458937157, -0.14305584457844134, -0.1405766476231065, -0.1825023292379342, -0.19492270851748117, -0.18169169275620334, -0.15649141895175944, -0.1277847495157971, -0.11979194868109744, -0.12492816513622529, -0.10638898241433026, -0.0870618280605413, -0.0653432674920964, -0.03880771983875775, -0.008401718459822405, -0.016791298935515897, -0.0933724084370624, -0.17384624171114638], "out_signal": [0.0, 0.028271225071227948, 0.0591226837444583, 0.0703749583887966, 0.06867235466696658, 0.04482250531604657, -0.011225107039412416, -0.08927628551460098, -0.16485801052537052, -0.22944865316921365, -0.2793325582976644, -0.3177839501657418, -0.3466487731227586, -0.36592534274259936, -0.3739174539881446, -0.37699569157997753, -0.37900473165394666, -0.380730599144974, -0.38826091561208403, -0.38602431532491815, -0.3828065535194818, -0.3813811166154285, -0.38778312878272264, -0.39779202205768965, -0.41389526459129505, -0.43059492012378536, -0.4367175422142773, -0.4392020513774771, -0.43652000369252086, -0.42304448355130203, -0.4084491629638769, -0.39083229955671245, -0.36936000887520143, -0.344957257057169, -0.3227207256886414, -0.30785611482015257, -0.30247596679536026, -0.3040690261091106, -0.31037302018702845, -0.31699642663228306, -0.31716628008868797, -0.31559072048180736, -0.3111676590129829, -0.30121183342503377, -0.2956007645831431, -0.2970398653684819, -0.30756992333686484, -0.3174395869319775, -0.32262309599201056, -0.3259364368434459, -0.3289160123757118, -0.3347691338626285, -0.3408748689323768, -0.3458823976425739, -0.34085445670749936, -0.3272283027407602, -0.30842075767381794, -0.2844548541483186, -0.26049627222017485, -0.23879994567983664, -0.21767874346174365, -0.2027541636850832, -0.1903186604726879, -0.18875539422573717, -0.189988857084086, -0.18832942421850948, -0.18196182316515946, -0.171126408435287, -0.1608595164844491, -0.15367324621480433, -0.14421639345470952, -0.13278548037587587, -0.11929703779911997, -0.10319917420704754, -0.08423968305760252, -0.0707500062331852, -0.07527448667396064, -0.09498883768139779], "out_upper_bb": [null, 390.8119864325251, 390.0897681934434, 389.8962857432599, 389.65156092000683, 389.6508597954112, 389.9114495921975, 389.9551069937144, 389.7529126233165, 389.548467967729, 389.3687627676696, 389.2121009728731, 389.07399015165294, 388.95229159317876, 388.8502653033433, 388.75231729563484, 388.66180497151385, 388.57893026426535, 388.51307224572423, 388.4455850970365, 388.30666164848515, 387.6013593672991, 387.06089787002713, 386.8513785080405, 386.6195723322873, 386.56808532257844, 386.55816848512177, 386.5196869776888, 386.52094569338465, 386.5087343979591, 386.4531247560841, 386.40272661530025, 386.35701975188493, 386.2973294781524, 386.1667988982509, 386.07788711100625, 386.042880584964, 386.01695931692785, 386.0405103780773, 385.8975164394418, 385.81454848111093, 385.7639031312782, 385.7610877512598, 385.7628525236602, 385.7729326415512, 385.8205453520953, 385.86909623831866, 385.87545978556807, 385.8478607678945, 385.74254963457514, 385.70109241140017, 385.6427390455254, 385.5276577348937, 385.36539895561015, 385.22667614804396, 385.17091894094443, 385.1618747749602, 385.17873301414494, 385.1826478611948, 385.17077922739566, 385.10745435068276, 385.06293226424157, 385.00033670088015, 384.9020603834778, 384.87794032499954, 384.87794032499954, 384.87911799536545, 384.89922603939686, 384.8907107154086, 384.8881612785428, 384.8986245626192, 384.8976454077595, 384.9004840733117, 384.9109233758382, 384.9479958314189, 384.9268226762375, 385.01636641279464, 385.09570272830126], "out_lower_bb": [null, 385.800013567475, 386.5448984732233, 386.13971425674015, 386.0272390799932, 385.4981402045888, 384.5105504078024, 383.84664300628555, 383.7330873766835, 383.74893203227106, 383.81887359596686, 383.87323236046024, 383.9217021560393, 383.9779941211069, 384.0520013633233, 384.09855770436513, 384.1213714990744, 384.1346252912902, 384.0924014384863, 384.1386149029635, 384.1075383515148, 384.4461406327009, 384.6581021299728, 384.6616214919595, 384.6539276677127, 384.56241467742154, 384.6083315148783, 384.6858130223111, 384.6595543066154, 384.6567656020409, 384.63587524391585, 384.6297733846998, 384.6334802481152, 384.64817052184765, 384.6902011017492, 384.67711288899375, 384.59911941503606, 384.51154068307216, 384.4109896219226, 384.4109835605582, 384.422951518889, 384.40309686872183, 384.38941224874014, 384.3911474763398, 384.36756735844887, 384.2679546479047, 384.0764037616814, 383.986040214432, 383.9376392321055, 383.91195036542484, 383.8484075885998, 383.76326095447456, 383.72534226510624, 383.73060104438986, 383.78632385195596, 383.8053310590555, 383.80612522503986, 383.803766985855, 383.80485213880513, 383.8017207726044, 383.82404564931727, 383.81381773575856, 383.8254132991198, 383.7951896165221, 383.76380967500046, 383.76380967500046, 383.8126320046346, 383.81952396060314, 383.81603928459145, 383.8035887214573, 383.8156254373808, 383.8686045922405, 383.92176592668824, 383.9773266241619, 383.96575416858116, 383.9606773237625, 383.7583835872053, 383.52554727169866], "overall_sma_10": [380.1125, 379.39125, 379.55750000000006, 379.744375, 379.5375, 379.31625, 379.32964285714286, 379.3759375, 379.52194444444444, 379.64525, 379.7085, 379.81075999999996, 379.79076, 379.71026, 379.65425999999997, 379.66026, 379.54426, 379.46225999999996, 379.30726000000004, 379.08376, 378.81426, 378.65, 378.59399999999994, 378.553, 378.70803, 378.85503000000006, 378.90403, 378.82903, 378.71226, 378.70026, 378.71076000000005, 378.73375999999996, 378.59776, 378.48976000000005, 378.28073, 378.06073, 377.89673000000005, 377.80373, 377.7435, 377.6035, 377.41, 377.211, 377.0795, 376.92449999999997, 376.81600000000003, 376.692, 376.6445, 376.55249, 376.47849, 376.47949, 376.59649, 376.74249, 376.86099, 376.95299, 377.04449, 377.12849, 377.15299, 377.25550000000004, 377.3275, 377.39750000000004, 377.4305, 377.41549999999995, 377.3515, 377.3745, 377.37649999999996, 377.4355, 377.50550000000004, 377.554, 377.587, 377.561, 377.631, 377.74126, 377.84826000000004, 377.86476000000005, 377.84676, 377.83677, 377.87676999999996, 377.89677, 377.72777, 377.54677, 377.23577, 376.78951, 376.31801, 375.85251, 375.50051, 374.9685, 374.41019, 373.86145, 373.62045, 373.44003000000004, 373.18903, 372.96353, 372.77752999999996, 372.63482, 372.41931999999997, 372.39232000000004, 372.40863, 372.45137000000005, 372.36337000000003, 372.30079, 372.34579, 372.41379, 372.58229, 372.696, 372.8095, 372.9705, 372.9855, 372.95950000000005, 372.9575, 372.9515, 372.91949999999997, 372.9355, 372.9545, 373.01059, 373.08759, 373.06459, 373.08959, 373.12459, 373.19459, 373.22659, 373.30559000000005, 373.46959, 373.56109000000004, 373.644, 373.675, 373.725, 373.79949999999997, 373.8435, 373.81949999999995, 373.79954000000004, 373.75753999999995, 373.63704, 373.50454, 373.34854, 373.22154, 373.05454, 372.86758, 372.72158, 372.61358, 372.57504, 372.56104, 372.56203999999997, 372.64804, 372.73004000000003, 372.77604, 372.86003999999997, 373.0215, 373.1375, 373.2165, 373.165, 373.107, 373.00600000000003, 372.84991, 372.79130999999995, 372.74431, 372.65131, 372.56856000000005, 372.53356, 372.56556, 372.65356, 372.79756000000003, 372.99656000000004, 373.19565, 373.41075, 373.68674999999996, 374.10775, 374.5475, 375.001, 375.464, 375.851, 376.21, 376.565, 376.945, 377.29994, 377.64094, 377.84394000000003, 377.93094, 377.94294, 377.91794, 377.94619, 377.94818999999995, 377.98855999999995, 378.03256, 378.01928000000004, 378.04628, 378.12127999999996, 378.23828, 378.43278, 378.65927999999997, 378.90202999999997, 379.10003, 379.25916, 379.43916, 379.62399999999997, 379.758, 379.90200000000004, 380.0705, 380.13950000000006, 380.111, 380.06000000000006, 380.058, 380.0295, 379.8535, 379.6835, 379.54049999999995, 379.35249999999996, 379.1625, 379.08, 379.08772, 379.12371999999993, 379.12672000000003, 379.15772, 379.35872, 379.57772, 379.82372, 380.05273, 380.27623, 380.44173, 380.54904, 380.62504, 380.70404, 380.78616999999997, 380.80302, 380.80545, 380.71945, 380.65744, 380.61744000000004, 380.61643999999995, 380.64941, 380.71441000000004, 380.73841, 380.75728, 380.73042999999996, 380.685, 380.731, 380.8, 380.935, 381.11199999999997, 381.317, 381.51099999999997, 381.7605, 381.9135, 382.0915, 382.3455, 382.60749999999996, 382.90532999999994, 383.01482999999996, 383.08083, 383.15882999999997, 383.23083, 383.33733, 383.57533, 383.83033, 384.04733, 384.23933, 384.35600000000005, 384.54739, 384.76673, 384.93473, 385.11273, 385.23573, 385.31273, 385.35456, 385.33856000000003, 385.28656, 385.24005999999997, 385.18617, 385.14432999999997, 385.11633, 385.09033000000005, 385.08133000000004, 385.05133, 385.038, 385.06000000000006, 385.106, 385.146, 385.22253, 385.26703000000003, 385.30505999999997, 385.30805999999995, 385.29406, 385.29305999999997, 385.28256, 385.28506, 385.25806, 385.28005999999993, 385.29453, 385.25553, 385.19551, 385.13251, 385.07704, 385.01404, 384.93204000000003, 384.80754, 384.69354000000004, 384.59254, 384.49854, 384.45054, 384.42953, 384.47653, 384.52650000000006, 384.5575, 384.6145, 384.743, 384.839, 384.889, 384.9345, 384.931, 384.883, 384.7735, 384.72999999999996, 384.706, 384.714, 384.6615, 384.6185, 384.74249999999995, 384.82599999999996, 385.0215, 385.20349999999996, 385.325, 385.394, 385.4399, 385.5499, 385.72040000000004, 385.8894, 385.86641, 385.82242, 385.62442, 385.39042, 385.26542, 385.12342, 385.02352, 384.77752, 384.49102, 384.24066999999997, 384.02966000000004, 383.83065, 383.6857, 383.6297, 383.6097, 383.6037, 383.5927, 383.6587, 383.7197, 383.78355, 383.84655, 383.98455, 384.14050000000003, 384.28049999999996, 384.34749999999997, 384.4325, 384.505, 384.572, 384.625, 384.649, 384.627, 384.59, 384.551, 384.516, 384.53100000000006, 384.5, 384.5085, 384.4815, 384.48249999999996, 384.507, 384.52000000000004, 384.538, 384.582, 384.636, 384.66700000000003, 384.732, 384.769, 384.841, 384.837, 384.802, 384.812, 384.83900000000006, 384.839, 384.8515, 384.8635, 384.8515, 384.8205, 384.7735, 384.77049999999997, 384.7475, 384.7165, 384.65200000000004, 384.5915, 384.53599999999994, 384.409, 384.651, 385.08419999999995, 385.4452, 385.69719999999995, 385.9817, 386.1977, 386.2872, 386.3407, 386.44770000000005, 386.6487, 386.5112, 386.19, 385.952, 385.844, 385.757, 385.736, 385.81800000000004, 385.92150000000004, 385.9065, 385.93550000000005, 385.903, 385.8575, 385.767, 385.669, 385.5165, 385.3945, 385.3485, 385.284, 385.274, 385.22999999999996, 385.18600000000004, 385.175, 385.2235, 385.27650000000006, 385.3405, 385.3605, 385.2935, 385.2445, 385.1775, 385.07849999999996, 385.0515, 384.992, 384.927, 384.8775, 384.8, 384.72799999999995, 384.652, 384.617, 384.608, 384.576, 384.498, 384.414, 384.326, 384.21850000000006, 384.213, 384.24825, 384.31600000000003, 384.3655, 384.3795, 384.3965, 384.4335, 384.46275, 384.49975000000006, 384.47875, 384.42875, 384.3935, 384.37575, 384.35325, 384.32725, 384.29525, 384.28075, 384.3035, 384.3225, 384.4095, 384.485, 384.494, 384.399, 384.268], "overall_sma_50": [380.1125, 379.39125, 379.55750000000006, 379.744375, 379.5375, 379.31625, 379.32964285714286, 379.3759375, 379.52194444444444, 379.64525, 379.7452272727273, 379.74084166666665, 379.73693076923075, 379.7200071428571, 379.61534, 379.53125625, 379.45588823529414, 379.42389444444444, 379.4089526315789, 379.364505, 379.3019095238095, 379.24500454545455, 379.2400043478261, 379.23375416666664, 379.25241600000004, 379.27116923076926, 379.2514962962963, 379.2114428571428, 379.16871379310345, 379.14309, 379.1112161290323, 379.085240625, 379.04538484848484, 379.0149323529412, 378.97479142857145, 378.9349361111111, 378.88534324324326, 378.8409921052631, 378.80327435897436, 378.7581925, 378.6962853658536, 378.63899285714285, 378.5882023255814, 378.5398340909091, 378.49505999999997, 378.44734130434784, 378.4085680851064, 378.3642208333333, 378.3288285714286, 378.30245199999996, 378.248002, 378.22960199999994, 378.18460200000004, 378.12610199999995, 378.100702, 378.07930200000004, 378.028502, 377.980602, 377.913802, 377.85290200000003, 377.792402, 377.75055, 377.69675, 377.65895000000006, 377.64515, 377.63435, 377.62075, 377.59895000000006, 377.56975, 377.5483500000001, 377.55575, 377.568802, 377.547602, 377.521302, 377.47289600000005, 377.43069799999995, 377.41529799999995, 377.412498, 377.37285199999997, 377.31765199999995, 377.26075199999997, 377.17995199999996, 377.091652, 376.99385200000006, 376.916852, 376.812252, 376.71799000000004, 376.62404200000003, 376.54824199999996, 376.48495799999995, 376.416558, 376.330458, 376.231258, 376.135916, 376.03751600000004, 375.952316, 375.870816, 375.80381800000004, 375.72521800000004, 375.649218, 375.56641800000006, 375.46471800000006, 375.375518, 375.28451800000005, 375.190518, 375.12071799999995, 375.037318, 374.944618, 374.851218, 374.760018, 374.66421800000006, 374.568718, 374.49611799999997, 374.41173599999996, 374.332736, 374.246536, 374.154136, 374.058736, 373.972736, 373.8931359999999, 373.799136, 373.714384, 373.638684, 373.567584, 373.498384, 373.424182, 373.33868199999995, 373.248082, 373.19108200000005, 373.14369, 373.10349, 373.08389000000005, 373.07598999999993, 373.06678999999997, 373.0425900000001, 373.04139000000004, 373.03015999999997, 373.02010799999994, 372.989708, 372.970692, 372.977892, 373.00359199999997, 373.050092, 373.085834, 373.11393400000003, 373.134934, 373.152734, 373.157334, 373.160334, 373.143534, 373.13013399999994, 373.122034, 373.103616, 373.104896, 373.100896, 373.071096, 373.069346, 373.0721460000001, 373.081946, 373.08394599999997, 373.105746, 373.13424599999996, 373.151846, 373.184928, 373.220728, 373.27972800000003, 373.360928, 373.447428, 373.535828, 373.6088280000001, 373.686628, 373.753328, 373.82862800000004, 373.916116, 374.01391600000005, 374.103516, 374.18721600000003, 374.267316, 374.35551599999997, 374.43815800000004, 374.524758, 374.623632, 374.734232, 374.85026400000004, 374.97886399999993, 375.11686399999996, 375.26135600000003, 375.409556, 375.56465599999996, 375.70355600000005, 375.83255600000007, 375.963056, 376.092456, 376.22905600000007, 376.37525600000004, 376.525256, 376.67115600000005, 376.809956, 376.94355599999994, 377.08255599999995, 377.222756, 377.367756, 377.493174, 377.60749400000003, 377.734494, 377.86549399999996, 377.989944, 378.119244, 378.24798799999996, 378.37658799999997, 378.488588, 378.599988, 378.725788, 378.84088800000006, 378.961888, 379.05449, 379.13569, 379.20739000000003, 379.26499600000005, 379.3313959999999, 379.387396, 379.4442219999999, 379.497392, 379.54199, 379.57759, 379.61719, 379.67298999999997, 379.74208999999996, 379.81129, 379.88504, 379.94543999999996, 379.997966, 380.03696599999995, 380.07513400000005, 380.114534, 380.15293399999996, 380.212334, 380.277934, 380.342834, 380.406834, 380.477534, 380.52883399999996, 380.567434, 380.61943399999996, 380.68443399999995, 380.7536, 380.80119999999994, 380.86620000000005, 380.95239999999995, 381.041, 381.13340000000005, 381.23799999999994, 381.3628, 381.4922, 381.6242, 381.7543, 381.878178, 382.003546, 382.121802, 382.238802, 382.35520199999996, 382.469002, 382.561968, 382.644368, 382.716768, 382.791766, 382.86016600000005, 382.944066, 383.03526, 383.13186, 383.23066, 383.32203400000003, 383.408964, 383.49527800000004, 383.594078, 383.689478, 383.781184, 383.874184, 383.96638999999993, 384.05059, 384.14179, 384.22919, 384.31939, 384.41528999999997, 384.49949, 384.58549000000005, 384.65309, 384.70288999999997, 384.74209200000007, 384.77489199999997, 384.805098, 384.84929800000003, 384.887498, 384.90769800000004, 384.91669800000005, 384.922932, 384.949832, 384.976832, 384.996232, 385.02403200000003, 385.042932, 385.045732, 385.044332, 385.046832, 385.03663200000005, 385.029532, 385.02725399999997, 385.009686, 384.98588600000005, 384.956186, 384.941786, 384.924386, 384.91621999999995, 384.91142, 384.90301999999997, 384.93002, 384.95522, 384.98511999999994, 385.00332000000003, 385.00311999999997, 385.00432, 385.0021, 385.01859999999994, 385.0435, 385.05969999999996, 385.074102, 385.075198, 385.056598, 385.0203920000001, 384.99459199999995, 384.970192, 384.948192, 384.917592, 384.884692, 384.85622200000006, 384.82402199999996, 384.782422, 384.742632, 384.70723, 384.69003000000004, 384.67552399999994, 384.66392399999995, 384.66292400000003, 384.66712399999994, 384.674224, 384.67482399999994, 384.679624, 384.68062399999997, 384.67742400000003, 384.66422400000005, 384.65672399999994, 384.65342400000003, 384.654424, 384.64352399999996, 384.636224, 384.62242399999997, 384.61072400000006, 384.60462400000006, 384.604024, 384.61572400000006, 384.61072399999995, 384.613924, 384.6079240000001, 384.607724, 384.613924, 384.577924, 384.553124, 384.516724, 384.490524, 384.484124, 384.478324, 384.479744, 384.46614400000004, 384.431044, 384.39644400000003, 384.367042, 384.35644, 384.35964, 384.38273999999996, 384.40373999999997, 384.4239399999999, 384.43913999999995, 384.46533999999997, 384.48694, 384.49780999999996, 384.50441, 384.52071, 384.5408, 384.564, 384.56359999999995, 384.63340000000005, 384.73744, 384.82264, 384.88244, 384.93744, 384.97464, 384.98124, 384.98084, 384.99744, 385.02384, 385.04914, 385.07444000000004, 385.09864, 385.12624000000005, 385.15904, 385.19644, 385.22684000000004, 385.25494, 385.27554, 385.3047399999999, 385.32974, 385.34424000000007, 385.35574, 385.36354, 385.36093999999997, 385.37134, 385.38894, 385.39534, 385.40314, 385.41734, 385.42054, 385.42544000000004, 385.4322399999999, 385.45144, 385.46864, 385.48104, 385.47983999999997, 385.47644, 385.46834, 385.4603400000001, 385.46054000000004, 385.45974, 385.46294, 385.47284, 385.47914000000003, 385.48334, 385.47983999999997, 385.48153999999994, 385.48274, 385.49374000000006, 385.42994, 385.3257, 385.2391, 385.17710000000005, 385.1254, 385.09345, 385.0856, 385.0865, 385.06910000000005, 385.04330000000004, 385.01439999999997, 384.98025, 384.94865, 384.90405, 384.85974999999996, 384.82495, 384.79715, 384.77284999999995, 384.75325000000004, 384.71525, 384.68995, 384.66945, 384.65975, 384.65215000000006, 384.65345, 384.64485, 384.60724999999996, 384.56964999999997], "overall_sma_200": [380.1125, 379.39125, 379.55750000000006, 379.744375, 379.5375, 379.31625, 379.32964285714286, 379.3759375, 379.52194444444444, 379.64525, 379.7452272727273, 379.74084166666665, 379.73693076923075, 379.7200071428571, 379.61534, 379.53125625, 379.45588823529414, 379.42389444444444, 379.4089526315789, 379.364505, 379.3019095238095, 379.24500454545455, 379.2400043478261, 379.23375416666664, 379.25241600000004, 379.27116923076926, 379.2514962962963, 379.2114428571428, 379.16871379310345, 379.14309, 379.1112161290323, 379.085240625, 379.04538484848484, 379.0149323529412, 378.97479142857145, 378.9349361111111, 378.88534324324326, 378.8409921052631, 378.80327435897436, 378.7581925, 378.6962853658536, 378.63899285714285, 378.5882023255814, 378.5398340909091, 378.49505999999997, 378.44734130434784, 378.4085680851064, 378.3642208333333, 378.3288285714286, 378.30245199999996, 378.28456078431367, 378.27428076923076, 378.2623132075472, 378.24597407407407, 378.23132000000004, 378.21183214285713, 378.18829122807017, 378.1730620689655, 378.1591118644067, 378.1516266666667, 378.14455081967213, 378.13576774193547, 378.1177396825397, 378.10980625, 378.0998092307692, 378.09420606060604, 378.0863820895522, 378.0820235294118, 378.0761971014493, 378.06725142857147, 378.07221971830984, 378.080975, 378.08082465753427, 378.0766918918919, 378.06606933333336, 378.0603328947368, 378.05915974025976, 378.0582730769231, 378.0320924050633, 378.00219125, 377.9689543209877, 377.9234792682927, 377.8684373493976, 377.81190833333335, 377.7642388235294, 377.70081744186047, 377.6397379310345, 377.5813613636364, 377.53640224719106, 377.4952844444444, 377.4436879120879, 377.3843543478261, 377.32102795698927, 377.2611542553191, 377.2016157894737, 377.1478489583333, 377.10044845360824, 377.0578928571428, 377.01387373737373, 376.975835, 376.9389455445545, 376.89704411764706, 376.8609563106796, 376.82219711538465, 376.78331904761905, 376.7537594339623, 376.7158738317757, 376.67841203703705, 376.64172935779817, 376.6099863636364, 376.57683333333335, 376.5433348214286, 376.5152522123894, 376.48784561403505, 376.46195130434785, 376.4357275862069, 376.40593504273505, 376.3772406779661, 376.3520537815126, 376.32803666666666, 376.3064826446281, 376.2913885245902, 376.27507642276424, 376.25850322580646, 376.2389952, 376.22059047619047, 376.20070393700786, 376.1792921875, 376.15573178294574, 376.1335369230769, 376.111906870229, 376.09030151515157, 376.06676541353386, 376.0413417910448, 376.01548, 375.9877926470588, 375.9574102189781, 375.92873333333335, 375.90090071942444, 375.8793585714286, 375.8600723404255, 375.84183239436624, 375.8276937062937, 375.8113902777778, 375.7920703448276, 375.7735630136986, 375.7576884353741, 375.7401364864865, 375.72073959731546, 375.6984013333333, 375.6777496688742, 375.6552644736842, 375.63306732026143, 375.61528116883113, 375.59544064516126, 375.5734185897436, 375.55455923566876, 375.53718860759494, 375.5223006289308, 375.50809875, 375.4988559006211, 375.4911469135802, 375.4835325153374, 375.4808585365854, 375.47976242424244, 375.48512530120485, 375.4942562874252, 375.5052726190476, 375.51885088757393, 375.5282694117647, 375.5404432748538, 375.55358023255815, 375.56801040462426, 375.5854034482759, 375.6032582857143, 375.6191488636363, 375.6319220338983, 375.6422202247191, 375.6528782122905, 375.66259833333334, 375.67346795580113, 375.68737032967033, 375.70268524590165, 375.7176793478261, 375.7353135135135, 375.7536720430108, 375.7712994652407, 375.7906542553191, 375.81194708994707, 375.8330947368421, 375.8528691099477, 375.8734010416667, 375.8962849740933, 375.91903608247424, 375.94160512820514, 375.9653214285714, 375.9895329949238, 376.0102929292929, 376.0279798994975, 376.04444, 376.0418275, 376.0460275, 376.0392275, 376.0307525, 376.0316525, 376.0341525, 376.0312775, 376.0291525, 376.02373850000004, 376.01836349999996, 376.01273850000007, 376.01337549999994, 376.0176255, 376.0241254999999, 376.0401255, 376.05377599999997, 376.06787599999996, 376.07812600000005, 376.0858275, 376.0954275, 376.1072275, 376.120184, 376.1280765, 376.136748, 376.1406965, 376.14389650000004, 376.1535465, 376.16749649999997, 376.182685, 376.19613499999997, 376.20860999999996, 376.22136, 376.23471000000006, 376.24651, 376.26320999999996, 376.28086, 376.30546000000004, 376.33290999999997, 376.36136000000005, 376.39151000000004, 376.426135, 376.45648499999993, 376.48530999999997, 376.51756, 376.55278500000003, 376.59152650000004, 376.6239765000001, 376.65932699999996, 376.695377, 376.72907699999996, 376.763177, 376.798127, 376.833777, 376.87227699999994, 376.91252700000007, 376.95290200000005, 376.9936965, 377.0348885, 377.0757385, 377.1148385, 377.15343850000005, 377.1929885, 377.23393, 377.27048, 377.30803, 377.34313, 377.37773, 377.414405, 377.45220500000005, 377.491305, 377.52595499999995, 377.55849200000006, 377.593417, 377.630242, 377.67099200000007, 377.70859149999995, 377.7450180000001, 377.782918, 377.8310695, 377.87936949999994, 377.9288695, 377.98366949999996, 378.04164449999996, 378.1018695, 378.1588695, 378.2241695, 378.28923499999996, 378.35262200000005, 378.4098225, 378.4639935, 378.52326999999997, 378.58619500000003, 378.64937000000003, 378.7105055, 378.77258049999995, 378.8341805, 378.8937305, 378.95258049999995, 379.0131305, 379.0727805, 379.13230550000003, 379.1933805, 379.2509805, 379.3128555, 379.37405549999994, 379.43010549999997, 379.49118050000004, 379.55115549999994, 379.6094055, 379.6638805, 379.7228305, 379.7819055, 379.8389555, 379.895401, 379.950601, 380.014001, 380.07800100000003, 380.146001, 380.20985099999996, 380.26880099999994, 380.32725099999993, 380.380421, 380.438396, 380.49922100000003, 380.561321, 380.6210715, 380.67914699999994, 380.73504699999995, 380.78839700000003, 380.842095, 380.8955450000001, 380.94974499999995, 381.002045, 381.056345, 381.1122775, 381.16982749999994, 381.22730049999996, 381.28325299999995, 381.339203, 381.393828, 381.447678, 381.501278, 381.552578, 381.605828, 381.662653, 381.719153, 381.77545299999997, 381.833403, 381.89240300000006, 381.952953, 382.01395299999996, 382.07622799999996, 382.1386825, 382.1975125, 382.2578875, 382.3179375, 382.376525, 382.43427500000007, 382.4899249999999, 382.54682499999996, 382.599075, 382.65182500000003, 382.702975, 382.7511, 382.7989, 382.83855000000005, 382.87604999999996, 382.913325, 382.94852499999996, 382.987625, 383.025175, 383.062025, 383.097775, 383.12795300000005, 383.156953, 383.186953, 383.22145299999994, 383.258128, 383.29520299999996, 383.33349050000004, 383.3703405, 383.40362200000004, 383.434822, 383.465514, 383.49201400000004, 383.516714, 383.54213899999996, 383.56606400000004, 383.58903899999996, 383.608839, 383.647889, 383.69487399999997, 383.735124, 383.76917399999996, 383.803199, 383.83149900000006, 383.852974, 383.876124, 383.905874, 383.9382739999999, 383.97054899999995, 384.002899, 384.040049, 384.07719900000006, 384.114024, 384.150674, 384.185749, 384.21819899999997, 384.246813, 384.27886300000006, 384.309363, 384.337888, 384.3604629999999, 384.3817630000001, 384.398663, 384.4177625, 384.4393625, 384.4603125, 384.483061, 384.50911099999996, 384.53346099999993, 384.5573295, 384.581487, 384.6053155, 384.62971550000003, 384.6529155, 384.67316550000004, 384.6917155, 384.7094655, 384.7273155, 384.7491155, 384.7690655, 384.7913155, 384.81494050000003, 384.8331655, 384.8493155, 384.85901549999994, 384.8669655, 384.8740154999999, 384.88056549999993, 384.88599050000005, 384.8940905, 384.9030405, 384.9085905, 384.9134405, 384.9164615, 384.92407399999996, 384.931199, 384.935049, 384.93884900000006, 384.94079899999997, 384.93846149999996, 384.93651150000005, 384.93016150000005, 384.9229115, 384.9183365, 384.91549200000003, 384.910525, 384.904675, 384.89797500000003, 384.89305, 384.88800000000003, 384.8849085, 384.8837085, 384.88283350000006, 384.88103350000006, 384.8761335, 384.8667085], "overall_ema_10": [380.1125, 379.8502272727273, 379.85745867768594, 379.93882982719754, 379.7154062222525, 379.44169600002476, 379.4359330909293, 379.48394525621484, 379.703227936903, 379.8944592211024, 380.0491029990838, 379.98428427197763, 379.9307780407089, 379.85245476058, 379.5429175313836, 379.3114779802229, 379.1184819838187, 379.07512162312435, 379.08691769164716, 378.98384174771127, 378.8140523390365, 378.67513373193896, 378.7578366897682, 378.81823001890126, 378.978606379101, 379.1170415829008, 379.0484885678279, 378.88149064640464, 378.7161832561493, 378.6586953913949, 378.56711441114123, 378.51491179093375, 378.3794732834912, 378.31229632285647, 378.18460608233704, 378.0674049764576, 377.89151316255624, 377.76578349663686, 377.69382286088467, 377.56767324981473, 377.32264174984834, 377.13488870442137, 377.0112725763447, 376.91104119882743, 376.8408518899497, 376.74251518268613, 376.7211487858341, 376.6409217338643, 376.63893596407075, 376.7064021524215, 376.83069267016305, 376.9978394574061, 377.11459591969583, 377.16285120702383, 377.21324189665586, 377.1999251881729, 377.1399387903233, 377.1699499193554, 377.20268629765445, 377.2949251526264, 377.3722114885125, 377.41362758151024, 377.3384225666902, 377.3878002818374, 377.40092750332144, 377.4607588663539, 377.4806208906532, 377.53687163780717, 377.56289497638767, 377.5423686170444, 377.70193795939997, 377.8838765122363, 377.91771714637514, 377.8917685743069, 377.7805379244329, 377.753185574536, 377.7926063791658, 377.8284961284084, 377.4942241050614, 377.15709244959567, 376.8212574587601, 376.3519379208037, 375.8070401170212, 375.3184873684719, 375.0351260287497, 374.539648568977, 374.1482397382539, 373.8490325131168, 373.8001175107319, 373.8066052360534, 373.62358610222543, 373.32566135636625, 372.9928138370269, 372.7564658666584, 372.54710843635684, 372.4549069024738, 372.4721965565695, 372.5554335462841, 372.5817183560506, 372.6959513822232, 372.79668749454623, 372.7727443137196, 372.84679080213425, 372.84373792901886, 372.824876487379, 372.97489894421915, 372.9249173179974, 372.87856871472513, 372.8424653120478, 372.8983807098573, 372.9041296717014, 372.8897424586647, 372.97706201163476, 373.0523052822466, 373.13552250365626, 373.1872456848097, 373.1441101057534, 373.12154463198, 373.16853651707453, 373.22334805942455, 373.31364841225644, 373.5229850645734, 373.66153323465096, 373.7630726465326, 373.77342307443575, 373.8000734245383, 373.7809691655313, 373.7226111354347, 373.61668183808297, 373.55372150388604, 373.5075903213613, 373.4625738992956, 373.37119682669635, 373.24188831275154, 373.1160904377058, 372.95861944903197, 372.75257954920795, 372.6157469038974, 372.5147020122797, 372.58202891913794, 372.6871145702038, 372.79309373925764, 372.97980396848345, 373.0707487014864, 373.0597034830343, 373.06521194066437, 373.1333552241799, 373.1381997288745, 373.08579977817004, 372.95565436395725, 372.88735357051047, 372.7732892849631, 372.6798003240607, 372.718745719686, 372.6862464979249, 372.590565316484, 372.5945534407596, 372.6337255424397, 372.73122998926885, 372.82555180940176, 373.04272420769234, 373.2622288972028, 373.44182364316595, 373.7333102534994, 374.0181629346813, 374.4457696738301, 374.91199336949734, 375.3543582114069, 375.79902035478744, 376.0391984720988, 376.32479874989895, 376.5930171590082, 376.8579231300976, 377.1736461973526, 377.4529832523794, 377.6251681155831, 377.67150118547704, 377.63395551539026, 377.61869087622836, 377.5793834441868, 377.58858645433463, 377.7004252808192, 377.84398432067024, 377.9562780805484, 378.1424093386305, 378.3256076406977, 378.457315342389, 378.6305307346819, 378.8458887829215, 379.0248180951176, 379.1312148050962, 379.2519030223514, 379.44064792737845, 379.59871194058235, 379.72985522411284, 379.886245183365, 380.040564240935, 380.0513707425832, 379.95657606211347, 379.84083495991104, 379.79522860356354, 379.74336885746106, 379.52275633792266, 379.35680064011854, 379.2719277964606, 379.16975910619504, 379.10889381415956, 379.1390949388578, 379.22420494997453, 379.30707677725184, 379.3639719086606, 379.4468861070859, 379.6456340876157, 379.85551879895826, 380.1272426536931, 380.28594398938526, 380.4284996276788, 380.5196815135553, 380.5488848747271, 380.5290876247767, 380.50743532936275, 380.53177436038766, 380.5639062948626, 380.6112506048875, 380.5892050403625, 380.5511677602966, 380.5727736220608, 380.635905690777, 380.7039228379084, 380.77411868556135, 380.75155165182287, 380.76581498785504, 380.70657589915413, 380.6453802811261, 380.70076568455767, 380.76789919645626, 380.9955538880096, 381.3036349992806, 381.62297409032044, 381.8787969829894, 382.1090157133549, 382.15464922001763, 382.16653118001443, 382.3017073291027, 382.5323059965386, 382.8079412698952, 382.8637701299142, 382.95217556083884, 383.11359818614085, 383.22930760684255, 383.40761531468934, 383.64986707565487, 383.85352760735395, 384.07652258783503, 384.33351848095595, 384.4937878480548, 384.59108096659025, 384.7642298817557, 384.90164263052736, 385.0158894249769, 385.0930004386174, 385.16881854068697, 385.1723606241984, 385.1264768743441, 385.0980265335543, 385.0347489819989, 384.9357037125445, 384.9701212193546, 385.0191900885629, 385.06479189064237, 385.11664791052556, 385.1336210177027, 385.11932628721127, 385.12308514408187, 385.1788878451579, 385.17363550967457, 385.18848359882463, 385.25785021722015, 385.32375017772557, 385.3194319635936, 385.29953524294024, 385.28143792604203, 385.22117648494344, 385.21096257859006, 385.20169665521007, 385.23229726335364, 385.26278867001656, 385.247736184559, 385.20634778736644, 385.10883000784526, 385.0263700064188, 384.9433936416154, 384.79550388859434, 384.6363213633953, 384.52426293368706, 384.4943969457439, 384.4881429556086, 384.5266624182252, 384.5781783421843, 384.68032773451444, 384.76663178278454, 384.78724418591463, 384.77138160665737, 384.85022131453786, 384.87381743916734, 384.8713051775006, 384.8792496906823, 384.8402952014673, 384.74751425574595, 384.61978439106485, 384.6380054108712, 384.63836806344005, 384.66411932463274, 384.667006720154, 384.6457327710351, 384.91014499448323, 385.06284590457716, 385.3459648310177, 385.4921530435599, 385.44994339927626, 385.44268096304415, 385.3801935152179, 385.4710674215419, 385.6372369812615, 385.74683025739574, 385.7692429378692, 385.6857624037111, 385.49562378485456, 385.1891467330628, 384.9747564179604, 384.79570979651305, 384.66921710623797, 384.44208672328557, 384.2744345917791, 384.17662830236463, 384.1008777019347, 383.9588999379465, 383.81919085831987, 383.7157016113526, 383.73284677292486, 383.76869281421125, 383.8089304843546, 383.85821585083556, 383.90763115068364, 383.99260730510474, 384.0648605223584, 384.1803404273841, 384.2839148951324, 384.35047582329014, 384.37402567360095, 384.44783918749164, 384.49641388067494, 384.5425204478249, 384.5638803664022, 384.57317484523816, 384.4998703279221, 384.46898481375445, 384.44916939307177, 384.4220476852405, 384.4598571970149, 384.4617013430121, 384.52321018973714, 384.51535379160305, 384.54347128403884, 384.6010219596681, 384.54629069427386, 384.53969238622403, 384.58702104327415, 384.6330172172243, 384.688832268638, 384.7672264016129, 384.84045796495593, 384.90582924405487, 384.8556784724085, 384.79282784106147, 384.7214045972321, 384.7320583068262, 384.74441134194865, 384.78451837068525, 384.8346059396515, 384.86467758698757, 384.86382711662617, 384.8394949136032, 384.79595038385713, 384.7021412231558, 384.59084281894565, 384.50796230641004, 384.4510600688809, 384.4435946018116, 384.324759219664, 384.88753027063416, 385.67016113051886, 386.1555863795154, 386.3309343105126, 386.47530989041934, 386.43434445579766, 386.1790091001981, 385.915552900162, 385.83636146376887, 385.8297502885381, 385.86888659971294, 385.8890890361287, 385.90198193865075, 385.9270761316233, 385.98669865314633, 385.9963898071197, 385.9697734785525, 385.93254193699744, 385.82298885754335, 385.87153633799, 385.84398427653724, 385.7859871353486, 385.653080383467, 385.54524758647295, 385.3970207525687, 385.29210788846524, 385.3099064541988, 385.27537800798086, 385.26712746107523, 385.33674064997064, 385.32642416815776, 385.3425288648563, 385.3784327076097, 385.4168994880443, 385.40837230839986, 385.33775916141803, 385.2254393138874, 385.11717762045333, 385.01587259855273, 384.9511684897249, 384.96186512795674, 384.93607146832824, 384.9276948377231, 384.9581139581371, 384.8920932384758, 384.78443992238925, 384.6345417546821, 384.5700796174672, 384.5518833233822, 384.51335908276724, 384.4618392495368, 384.37423211325734, 384.30800809266503, 384.2556429849077, 384.307344260379, 384.37009984940096, 384.41871805860075, 384.48349659340056, 384.5064972127823, 384.5071340831855, 384.5240187953336, 384.4782881052729, 384.4604175406778, 384.342159806009, 384.28722165946186, 384.28954499410514, 384.3205368133588, 384.36225739274806, 384.36002877588476, 384.32911445299663, 384.35200273426994, 384.37891132803907, 384.41365472294103, 384.4620811369517, 384.5226118393241, 384.4985005958106, 384.3187732147541, 384.12263263025335], "overall_ema_50": [380.1125, 380.0559313725491, 380.0494242599001, 380.05944683794326, 380.0065273541024, 379.9360753010003, 379.9154448970395, 379.9069960775477, 379.9377021137223, 379.9697530112234, 380.00015485392055, 379.988093879257, 379.9764039232077, 379.95772141641527, 379.8868303804774, 379.8234252675175, 379.76172231585014, 379.72714497013055, 379.7041196771843, 379.6576836114124, 379.59463719527855, 379.5340631876206, 379.51821757241976, 379.5014247264425, 379.5092237567781, 379.5182738055319, 379.4877532641385, 379.4345080380939, 379.37716654640394, 379.3388462896822, 379.29242094498875, 379.2527181628323, 379.19457235252514, 379.1481185347791, 379.0878001608662, 379.0271021153421, 378.9515294833679, 378.8828420526476, 378.82351491332815, 378.7520045245702, 378.65271022948906, 378.56005492637183, 378.4775037527886, 378.3983859585616, 378.3249198425396, 378.24551122126354, 378.18196176160615, 378.10737110428823, 378.0494349825514, 378.00867282637296, 377.98441114690735, 377.975218552911, 377.96207272730663, 377.9392463458436, 377.91966805777133, 377.88909283981957, 377.84912841472857, 377.82779004552356, 377.80905318099326, 377.80516874252294, 377.80182879183576, 377.793913937254, 377.76278005736174, 377.75678868256324, 377.74514991069805, 377.744555796553, 377.737710471198, 377.73976104095493, 377.7374174707214, 377.7261461973598, 377.7533561504045, 377.7905813994082, 377.8015389915883, 377.80049824682015, 377.78008655086643, 377.77420472534226, 377.78188297140724, 377.7900444235089, 377.7194544461164, 377.6379072129354, 377.54661673399676, 377.4169454895263, 377.25765350954487, 377.0953925876019, 376.9645928782842, 376.78205982423384, 376.6097006154404, 376.4486378462075, 376.33614224439543, 376.23808960736034, 376.10326256393444, 375.9417620712311, 375.76737924490834, 375.60759574510803, 375.4506312060842, 375.31688096270835, 375.20837582691587, 375.1190277552721, 375.02416392173205, 374.9530202385269, 374.8862351311337, 374.79912787108924, 374.7356326604583, 374.66090196789133, 374.5855724789544, 374.54888336213264, 374.4763781322451, 374.40553977411787, 374.3378715476819, 374.29128834973363, 374.23790449288134, 374.1824964735527, 374.1506338667467, 374.12084038177625, 374.0968858570007, 374.0703413135889, 374.02640636011483, 373.9869394440319, 373.9631378972071, 373.94379915614013, 373.9350227186444, 373.9558061414427, 373.9687157045234, 373.97856999062054, 373.97235155961584, 373.970298557278, 373.95950253542395, 373.9399142007014, 373.9085450163602, 373.88351972160103, 373.8606365952637, 373.8370822189789, 373.8026868378425, 373.75787558929966, 373.7105079191311, 373.65323309877306, 373.58155336940945, 373.51953166864826, 373.46229513262284, 373.43965610781413, 373.42868920162533, 373.4224660956792, 373.4380556605546, 373.43970053661127, 373.42284953517554, 373.40979661222747, 373.4109810588068, 373.40113866434376, 373.37952538338914, 373.33993615266803, 373.31013473491635, 373.26895298060595, 373.22935090293515, 373.21619988713377, 373.1896822445011, 373.1493025486384, 373.12825146829965, 373.11577101856244, 373.1178976452855, 373.1230781297841, 373.15825153645926, 373.20106520169617, 373.2421998996689, 373.3128979428191, 373.39082351368893, 373.5076539641325, 373.6450008674999, 373.79009887269603, 373.9473498972962, 374.07176754838264, 374.2105217621716, 374.35128561463546, 374.49633323759093, 374.65704173807757, 374.81598127776084, 374.9565310315741, 375.0711768734732, 375.16505229019975, 375.2585796513684, 375.34265495915787, 375.4323547646811, 375.5410349699878, 375.6566806574392, 375.7666774944024, 375.89269014168076, 376.0204277831835, 376.13923453678416, 376.2674998490671, 376.40661750204487, 376.5408677960823, 376.6612259217261, 376.7841190228349, 376.9216045513512, 377.05448280423946, 377.18254230211244, 377.3161680941865, 377.45023993363014, 377.5541520930957, 377.631636324739, 377.69784666494536, 377.77204875651614, 377.840203707241, 377.8672545422512, 377.8963818151041, 377.93534723411966, 377.9657257739581, 377.99981495929313, 378.04982221579144, 378.1108958543879, 378.17242935029424, 378.2291968267533, 378.29158126491984, 378.3797545486485, 378.474666134976, 378.5874243257613, 378.6820390580844, 378.77568458521836, 378.8601675426608, 378.9315452860859, 378.9907003729061, 379.04635918181174, 379.10890588056424, 379.17163506171863, 379.23644545145515, 379.28560445335887, 379.3285219257762, 379.3811289090791, 379.4414767949976, 379.50298750891926, 379.5652232928832, 379.6077635559074, 379.65569439685225, 379.68645147932864, 379.71325730366874, 379.7617570172504, 379.8130606636327, 379.8996073042746, 380.00903446881284, 380.1286801759182, 380.2424574239214, 380.3562826229833, 380.4348597750232, 380.5048652740419, 380.59918428290297, 380.71568686004406, 380.8463775714149, 380.9353431568496, 381.03003558207126, 381.1402302651273, 381.2425741762988, 381.3589438164439, 381.4915342550147, 381.6201015391318, 381.7557838317149, 381.9022236814516, 382.0321364782574, 382.149656616365, 382.28274459219386, 382.4096957846569, 382.5320606558468, 382.64609749287246, 382.7584073951128, 382.8536973011868, 382.9347287795717, 383.0145433372356, 383.08260046126554, 383.13779260003946, 383.2157223019987, 383.29510574113607, 383.372552574817, 383.45009953266737, 383.5191152372687, 383.5793460122778, 383.6405481294434, 383.7107227126025, 383.76716495916713, 383.82552319606253, 383.89393405111895, 383.9616346765653, 384.01411959120986, 384.0610168621428, 384.10568286754904, 384.1387933433315, 384.1790367416322, 384.2175058890192, 384.2627017365087, 384.30730166841033, 384.3415251323943, 384.36813591151605, 384.3799737189076, 384.3907708279701, 384.3977994229516, 384.38729748479665, 384.36897209323604, 384.3552869131091, 384.355471740046, 384.3595708874952, 384.37292104876985, 384.39006139979847, 384.41947075666917, 384.4483150407214, 384.4652438626539, 384.47444998568704, 384.5030990058562, 384.52180100562657, 384.53506371128833, 384.5499631735908, 384.55447442168526, 384.5456715031878, 384.52603732659225, 384.5336437059416, 384.5378145410027, 384.547312009983, 384.5525154605719, 384.55241681505925, 384.61310635172356, 384.65769041636185, 384.7346437333673, 384.79014790068624, 384.80857347320836, 384.8321588272002, 384.8426231869179, 384.88330463056815, 384.9421946450557, 384.99308897270055, 385.0274815620064, 385.0385646380062, 385.022934652202, 384.97536858740983, 384.9375109957467, 384.9003537017959, 384.86896728211764, 384.8121450357601, 384.76147268141665, 384.72127767430226, 384.68358051060414, 384.6301067650903, 384.5736515978319, 384.52174369203453, 384.4938321746999, 384.4717211090254, 384.45283008514207, 384.43820929748944, 384.4261226583722, 384.42411784824, 384.42277989340704, 384.4336512701362, 384.44605710267984, 384.45405486335903, 384.4550723196979, 384.4678145816705, 384.47750812748734, 384.48819408327216, 384.49493157020265, 384.49964013607706, 384.48671307191717, 384.48056746125377, 384.47583932551834, 384.4689436656941, 384.47525960037274, 384.4750533415346, 384.4877963477489, 384.4874906086215, 384.49464783965595, 384.5089753753557, 384.50078026259666, 384.5011418209262, 384.5128617495173, 384.5256907005166, 384.54193812402576, 384.5646072172012, 384.58834811064435, 384.61233445924654, 384.6130272255506, 384.60898694219566, 384.60079137583506, 384.607819165018, 384.6153556683506, 384.62906721076826, 384.6459665358362, 384.6598502010975, 384.66769921281923, 384.67014238094396, 384.6673916993383, 384.65219986799167, 384.63015281434497, 384.6107350569197, 384.5944317213542, 384.5871991048305, 384.5559363948372, 384.66825261464754, 384.8456544728967, 384.98268763082234, 385.0665038021627, 385.1472291432544, 385.1904750592052, 385.18418191962854, 385.16637086395684, 385.1786700457625, 385.2030359263208, 385.2360541252886, 385.2652284733165, 385.29247441553935, 385.3217891443417, 385.3583856484852, 385.3851156230544, 385.4033463829346, 385.4175288777215, 385.41409637271283, 385.4406023973123, 385.4515591660452, 385.4544391987493, 385.4387749164454, 385.4239209981535, 385.3967084099906, 385.3740923939125, 385.3747162216022, 385.3647273501669, 385.3594439246702, 385.37083828056547, 385.3672759950531, 385.3691475246589, 385.3758476217311, 385.38424575421226, 385.38368709718435, 385.3694248580791, 385.3439572165858, 385.31595889436676, 385.28631344752887, 385.26175213586106, 385.25187950308225, 385.23494305198096, 385.22141587347187, 385.2164583882377, 385.1920874710519, 385.1571036486577, 385.1101584075339, 385.07760317586593, 385.0537756003418, 385.0257844003284, 384.994577168943, 384.9547898289845, 384.9177392474557, 384.88253378677115, 384.8691010892507, 384.86060692888793, 384.85185763755896, 384.84884361255666, 384.83947719637797, 384.8265565220102, 384.8176719525196, 384.79629266026393, 384.7799674579006, 384.7419295183751, 384.71440287059573, 384.6981517776312, 384.6888124922339, 384.6833688650875, 384.67029557626057, 384.6514604556229, 384.64375612402984, 384.63811862896983, 384.6354473101867, 384.63719447449307, 384.64338292647375, 384.63344634112184, 384.5893896218622, 384.53647238178917], "overall_ema_200": [380.1125, 380.0981467661692, 380.096075654068, 380.09815450328125, 380.08434202066155, 380.0656918513018, 380.0591675542739, 380.05559374776374, 380.06190624778606, 380.068802703032, 380.0755310343452, 380.071720775297, 380.0679225586274, 380.0622715878948, 380.04324400990583, 380.0255997909018, 380.0079321312909, 379.99670892600443, 379.98818445907904, 379.9735756584912, 379.9544356021878, 379.9354859942058, 379.9274712081938, 379.9191381613461, 379.91696066720334, 379.9151998645446, 379.90350633355416, 379.8858595043646, 379.86681911128636, 379.8522238962487, 379.835336096286, 379.81986011522844, 379.79946349716647, 379.7816578902295, 379.76004935400834, 379.7379593106849, 379.7117109593348, 379.68671881048573, 379.66366688202316, 379.63716273394334, 379.6031611147002, 379.5701943374395, 379.53919737885803, 379.5085585989689, 379.4788714487304, 379.44724088705146, 379.41915888817533, 379.38792248132785, 379.3604804665883, 379.33709260124914, 379.31771854551533, 379.3021193560077, 379.2855808549529, 379.266619851421, 379.24844452951635, 379.22746498195903, 379.20400761895445, 379.1851120207559, 379.1668521996539, 379.1523561578663, 379.13810385778805, 379.1227993417902, 379.10167696027986, 379.0868344034612, 379.07064699646156, 379.05730722535253, 379.04250814848336, 379.0300453808368, 379.0166120934653, 379.00102391343086, 378.9952425809589, 378.9923307144817, 378.9831532944371, 378.97113186862185, 378.95430468584954, 378.9411285198212, 378.93146554947475, 378.92209773306206, 378.8929226312406, 378.86055524187503, 378.8252263339957, 378.7796021913689, 378.7256260501612, 378.6698486765278, 378.620994460841, 378.55819849605655, 378.4967925408719, 378.4371488339976, 378.3888189948533, 378.34351532326275, 378.2883559668124, 378.22563600694366, 378.15866450438705, 378.0943285391693, 378.02975810594376, 377.9701585228001, 377.91622659720014, 377.8666124022031, 377.8152033235742, 377.7693804049317, 377.7244114456787, 377.67406904323417, 377.62935193832635, 377.5815971926714, 377.5334220962269, 377.49478108034407, 377.44707181586307, 377.3995387629689, 377.3525781782628, 377.31076147997163, 377.26717181350426, 377.222971098942, 377.18463307805706, 377.14688449021577, 377.1106965848405, 377.07397323573764, 377.0329386761781, 376.9930089381067, 376.95705860041414, 376.92236149991254, 376.89049720638104, 376.8663629058201, 376.8406777027771, 376.8146013077246, 376.78480427978707, 376.7562987645653, 376.7258380803408, 376.69334217904384, 376.6579855404464, 376.624278221636, 376.59120082639583, 376.55805454951627, 376.5222530117102, 376.4838226334842, 376.4446801197182, 376.40294200907425, 376.3573943273919, 376.3140371699054, 376.27170844184667, 376.23800985038554, 376.2073828867001, 376.17815519628516, 376.15469096547633, 376.1280771250239, 376.09705148198884, 376.0671305717203, 376.04098996901666, 376.0123234021608, 375.9808574976617, 375.9449285673367, 375.91144669104483, 375.87511388814886, 375.8391336504559, 375.8098288380135, 375.777293227685, 375.7413002602454, 375.71016791934744, 375.68131052711516, 375.65632236266623, 375.6323788565701, 375.616335285858, 375.6027399098793, 375.5892798112735, 375.58386409175836, 375.58103957343246, 375.58888992593563, 375.6030303246826, 375.62036335627784, 375.64205128308106, 375.6567572404633, 375.676192491802, 375.6973249048189, 375.7207346072585, 375.7493282927585, 375.77878771273106, 375.80486942703226, 375.8255174924349, 375.84183075121666, 375.85882746015983, 375.8741873859294, 375.8916581582087, 375.91466354966934, 375.9402887879811, 375.96537646173255, 375.9953727158447, 376.0267620420552, 376.05684401178604, 376.0902087479872, 376.12727134750975, 376.1641144186788, 376.1984018373984, 376.23418888379246, 376.274545213307, 376.31469899227915, 376.35455273364954, 376.3966964875436, 376.4398636866725, 376.47628295347175, 376.50666819771584, 376.53466154898234, 376.5650629266044, 376.59436578305616, 376.6136258250158, 376.6334902446674, 376.65594307805384, 376.6763814553866, 376.69786024687534, 376.7235034284985, 376.7521969267224, 376.78132929561076, 376.8095747752564, 376.83952925510465, 376.87634985953144, 376.9153911544615, 376.95951661561116, 376.9997214254061, 377.0402217097304, 377.07892597132513, 377.11476053877465, 377.14784749858785, 377.1803067274576, 377.21474447146306, 377.24950820806544, 377.28507827564687, 377.3169680440484, 377.3474459739584, 377.38050621302347, 377.41572505667494, 377.4514889864593, 377.48769307614634, 377.5191588166822, 377.5521025100486, 377.5808378084561, 377.60859066608344, 377.6418385201523, 377.67594957965326, 377.71917396194533, 377.7686349175479, 377.8212853163783, 377.8731133231805, 377.9255699070295, 377.96969358954664, 378.0119851956208, 378.06072166133606, 378.11554035127307, 378.1745727855888, 378.2237312653342, 378.2747389144354, 378.3301146466301, 378.38404385412633, 378.4420135670206, 378.504680098692, 378.56702159024735, 378.6318273455683, 378.700067869493, 378.7648930648215, 378.8272214920372, 378.8940491388826, 378.95997899819724, 379.0253523414988, 379.0891796813844, 379.1530684407736, 379.2131204960893, 379.269905366775, 379.32662272630955, 379.38058667928163, 379.43142661282116, 379.4880790843354, 379.54531212827237, 379.6022741966478, 379.6594654981737, 379.7146946971969, 379.76783206339394, 379.82128647072335, 379.87709456554205, 379.929561286283, 379.9825537112951, 380.0381501917798, 380.09369397096606, 380.14549801105596, 380.19589106567236, 380.24568319437213, 380.2924923168162, 380.3409749803305, 380.3889254780387, 380.43848840860545, 380.4878566831467, 380.53454467634924, 380.57917706762936, 380.61988177342414, 380.66003518861396, 380.69894031111534, 380.7330802085172, 380.7647908532086, 380.7971809939727, 380.83263192935607, 380.86872514398937, 380.9068472818601, 380.9456846223391, 380.9874191037089, 381.02888757033867, 381.067207097002, 381.10335429006665, 381.1441666851903, 381.1823341808601, 381.2189278706028, 381.25570470771123, 381.2896280439529, 381.31988050122703, 381.3469961181303, 381.3805583458106, 381.41299060107616, 381.44649318216, 381.47866737935243, 381.509227902941, 381.5549072272899, 381.5966494439338, 381.6466330315564, 381.691442653133, 381.72695068643515, 381.7635979432866, 381.7967860234529, 381.8374150182444, 381.88266462005294, 381.9260211909977, 381.96526575626143, 381.998547689035, 382.0248307966068, 382.0425936742525, 382.06216985659825, 382.08135224608486, 382.10143829338756, 382.11455831036875, 382.12854280479297, 382.14454237887463, 382.16061658406, 382.17215273745245, 382.182285546035, 382.19290957045257, 382.2090000224879, 382.2261244003736, 382.2436754013649, 382.2619472879185, 382.28053487709343, 382.30137532607756, 382.3221576611415, 382.34581778391623, 382.3697399950216, 382.39242914929997, 382.4132009985607, 382.43675123738103, 382.4594203792977, 382.4822122163196, 382.5038817465055, 382.5248878982816, 382.54125717292555, 382.55905560901584, 382.5769754537023, 382.59411997655104, 382.6143774892222, 382.6328413948021, 382.654405162018, 382.672570284784, 382.6924452073235, 382.7140129167033, 382.7297938827063, 382.74750737641074, 382.76793018858575, 382.7885477986496, 382.80995528324013, 382.8329408028099, 382.85619512318, 382.8795165647404, 382.89693431036494, 382.912984715237, 382.9277808872247, 382.9462109281479, 382.9646565905544, 382.9845605050763, 383.0052116443293, 383.02506028468423, 383.0433183913043, 383.06010129288336, 383.07542366807854, 383.08740950222705, 383.0973855270805, 383.1077100491991, 383.11852885467977, 383.1313793138372, 383.13793275350054, 383.1805403877941, 383.24035590632354, 383.29109863362385, 383.32919715468233, 383.36696633722283, 383.39565323934005, 383.41191539616256, 383.4250306658525, 383.44547812191365, 383.4689062003026, 383.494538974429, 383.51926992990735, 383.5435558012516, 383.5683960420352, 383.5951284197264, 383.6194555001271, 383.6416499727627, 383.6627778337303, 383.67936710901654, 383.7033535059418, 383.72341964021103, 383.74134581294527, 383.7544169988861, 383.7674078745191, 383.7769859056184, 383.78736415531375, 383.80331078063404, 383.81641216590134, 383.8304777164894, 383.8485824158278, 383.8628253768644, 383.87826990047773, 383.89480452833374, 383.91167214496727, 383.92618286989295, 383.93706662243136, 383.9448570042977, 383.9516743475386, 383.95772733910536, 383.96471512677596, 383.9751159712856, 383.9835227775415, 383.99254245139684, 384.0035121782486, 384.0093976292114, 384.01228919508986, 384.01176890459146, 384.01443787071497, 384.01897082722525, 384.0221651473523, 384.02423315583644, 384.0237930249326, 384.0236557809035, 384.0236194049741, 384.02875752034754, 384.0349639131799, 384.0409592971284, 384.04826318471913, 384.0538526057667, 384.0583913858088, 384.06378052624854, 384.06585733693265, 384.06898313457515, 384.06640618796246, 384.0661434398235, 384.06847037077057, 384.07236618797685, 384.0771187632209, 384.07983399940775, 384.08093017851814, 384.0846522662941, 384.08878507956484, 384.09357328772836, 384.0994083793928, 384.1063296890506, 384.10915227920935, 384.1031905649884, 384.0946016041427], "overall_macd": [0.0, -0.11507122507123313, -0.1065934529752326, -0.06563117052996859, -0.1600267478673345, -0.27204577002203223, -0.2609832287470226, -0.2262079245714972, -0.11741008882626147, -0.025646427329832022, 0.0457427254360141, 0.017200976458525474, -0.005564222614566461, -0.03849349000671509, -0.17154640901759421, -0.26426255457857906, -0.3354873118748287, -0.33721055691455604, -0.31397708158198157, -0.34165481935184516, -0.3969390319139734, -0.43572935193367357, -0.3750012054883882, -0.32633953855275877, -0.23581043153984638, -0.1590288185634563, -0.17683206972367316, -0.23742627425406226, -0.2947747105755525, -0.3022280471741965, -0.3241675211796746, -0.32769084102807255, -0.36740066893179346, -0.3751801561050456, -0.40890847048734713, -0.4362579080178648, -0.4878136450230386, -0.5146699786308204, -0.516284827142556, -0.5411821035874596, -0.6167434215589083, -0.6633314237125205, -0.6791102695739824, -0.6833346044276141, -0.6736717943621784, -0.6763727631786196, -0.6448550291951847, -0.6403422173369222, -0.6015809861963248, -0.5340434861722656, -0.444730134459121, -0.3409691878524086, -0.2645642389400109, -0.22242857538822136, -0.18209518000844582, -0.17235140664814708, -0.1842917391248875, -0.15684565500697545, -0.12996515428767452, -0.07870589982917409, -0.03685086115280001, -0.01321114867232609, -0.04240269987803913, -0.016129383017812415, -0.007326876839329088, 0.021191632295824547, 0.030530160737384904, 0.055048607114827064, 0.06485595277104039, 0.05345309306841273, 0.12128899395020198, 0.19559815852767315, 0.20112473295694144, 0.17962988690635484, 0.12125495183067869, 0.10206598615224038, 0.11298328100644994, 0.12184459998337616, -0.03214547318265204, -0.18034686414546286, -0.3207286164480365, -0.5124154182070129, -0.7273561840499951, -0.9062145483537734, -0.9849643830834225, -1.1511078218821353, -1.2620246719735633, -1.3253136608261684, -1.2738493226243577, -1.1986057605275278, -1.2086228470837455, -1.2677117570969472, -1.3386479486218832, -1.3631825949889844, -1.3738820176984063, -1.3319071264571107, -1.243158626180275, -1.129145885209141, -1.0452994826225108, -0.9270118511643659, -0.8205812356212618, -0.7745107392769341, -0.6885066667646811, -0.6411985567706324, -0.6040061793477207, -0.495390998411267, -0.48043162874978407, -0.4656294829609351, -0.4479283204999547, -0.39146241463458864, -0.3603114922085524, -0.34017545335956356, -0.27704692772738326, -0.22276279023520829, -0.1681930210862106, -0.13070168604252785, -0.13733153253485852, -0.13537677941599213, -0.10358457364571905, -0.07031621216020767, -0.023506912282243775, 0.07286512508403575, 0.13318093640992856, 0.17373399729024186, 0.1716176319139322, 0.17598096238077687, 0.15944532713535864, 0.1259265778446661, 0.07270332323975026, 0.04057794344112153, 0.017307313189292017, -0.004312779608483197, -0.04513407419807436, -0.10053384546682764, -0.15156746859236137, -0.21375543578648148, -0.2939134677957327, -0.33943769836940874, -0.36645026992005114, -0.3176259283153513, -0.25381624838786365, -0.19215548777924596, -0.09778132504851555, -0.04984964399113778, -0.04922112300329218, -0.04178600116944153, -0.007564341599675117, -0.0030024790696074888, -0.02412349869331365, -0.07868699271534751, -0.10378731432564337, -0.14779711257500594, -0.18066522103163152, -0.15371043169096765, -0.15907963740204423, -0.19178679700581824, -0.17912959388053196, -0.1514166330970852, -0.09926070504059226, -0.05088485593603309, 0.04902083616508435, 0.14508346289773044, 0.21869283184321375, 0.33729056726389217, 0.4467071341346127, 0.6126978103537226, 0.7868193052792094, 0.9409963248899658, 1.0873629775777545, 1.1354010903378935, 1.1991870636931026, 1.2506525748553372, 1.2966651254826047, 1.3613659543161134, 1.40576499737017, 1.3998011137530284, 1.337694924437585, 1.2406864293962485, 1.1573243728323064, 1.0670569567456596, 1.0023225771136595, 0.9859475209676702, 0.9847209382780875, 0.9702725223444304, 0.9892491477827434, 1.006404633265447, 1.0003993340479838, 1.013011714045092, 1.0436566076150484, 1.0569691982169616, 1.0378041999908874, 1.025719894258316, 1.0440501972398124, 1.0481089793793217, 1.04014239582051, 1.0435857574673832, 1.0459577843135435, 0.985241192420176, 0.8809733076898851, 0.7724902264032494, 0.7002315134134847, 0.6292569489523316, 0.4883024389163211, 0.3786850599546483, 0.3108231811675637, 0.23975392364297932, 0.19131215294834192, 0.18627871832489973, 0.20671259469310144, 0.2261737503126824, 0.23405729103672002, 0.2535209506805245, 0.32331702646206395, 0.3950567778412051, 0.49063570809164503, 0.532015944520424, 0.5639495662863396, 0.5713739187663691, 0.5507602471336668, 0.5091642337788471, 0.4683791608225647, 0.4495386716308758, 0.43501534053615387, 0.4279168293874136, 0.39081096647157665, 0.34851080644955346, 0.33453192544715193, 0.33971050100990396, 0.34707593199487974, 0.35527305391195796, 0.3225468895574295, 0.3075899586294213, 0.2612551556672429, 0.2163916472990195, 0.22504397951990995, 0.23883091810301948, 0.3226944065301609, 0.43816928314373627, 0.553163339941932, 0.6345613805679022, 0.7002770946700707, 0.6811623168906635, 0.6472557267000525, 0.6683573357905743, 0.7299229003397159, 0.8079948053244834, 0.7855030521891422, 0.7776761452918208, 0.8017698661523696, 0.8043302472693199, 0.8338652439020393, 0.8897816629857402, 0.925844023658442, 0.9682764256252199, 1.0231932485265247, 1.0326216055172495, 1.013395143267644, 1.0278257481345463, 1.025551996983097, 1.0128810865712126, 0.9842314435240951, 0.956152874828831, 0.8975949891008099, 0.8200844519737416, 0.753999735398736, 0.6760815131772802, 0.5865890996057601, 0.5604444553590042, 0.5427477174977753, 0.525090755156441, 0.5116547789043011, 0.48412910202409876, 0.4446815876361825, 0.4154884457352068, 0.4110153180836278, 0.380490613307245, 0.360639170951913, 0.36608047200166993, 0.37018427798653875, 0.3436298891942329, 0.31172967131766427, 0.2823864274392349, 0.23623560756368533, 0.21453641127862966, 0.19469189668183162, 0.19367762573921254, 0.19306897898087527, 0.1728420451505599, 0.14226946684868835, 0.08876708251699483, 0.04466501977833559, 0.0027985601422528816, -0.06513440464544829, -0.13436810179086933, -0.1791025585083048, -0.18498736011304118, -0.17951263361976544, -0.1540322908273879, -0.12353877677833225, -0.0719152113350674, -0.029453270188980696, -0.017787039716267827, -0.022803103708156414, 0.013811696340496837, 0.024392389297815953, 0.022831480483148425, 0.025735822802403163, 0.0077749990034590155, -0.03310912219518514, -0.08749857188422538, -0.07526810002366346, -0.07120983175656193, -0.05605067762411409, -0.051512301279558415, -0.05773992891533908, 0.06168560417819435, 0.1266294195172577, 0.24546996521576148, 0.298288398851696, 0.2652739135368165, 0.24835061121285662, 0.2074522904608216, 0.23534731220257754, 0.29480526584973177, 0.32646257693119196, 0.31803724997865856, 0.2631394895460062, 0.16367441240305425, 0.01766987148022281, -0.08096810071253913, -0.15892129145379386, -0.2094097310209122, -0.30082477933103746, -0.3610408453366176, -0.3868335939696408, -0.40075858399302433, -0.4422011421709158, -0.47996153798357, -0.49932980777435887, -0.46414164527107005, -0.42171055903327215, -0.3788746873764808, -0.33381667183476793, -0.2907220252213847, -0.2341011821457073, -0.18587572181979795, -0.12124465493400294, -0.06523746971089395, -0.02859095741683859, -0.013114733170311865, 0.023091593326796556, 0.04601003610002863, 0.06623377290407007, 0.07414429293112335, 0.07590730101014742, 0.04092495918013128, 0.025814292969357666, 0.016074434337383536, 0.003473981741535681, 0.019887029061180783, 0.01975608859578415, 0.04575314562606536, 0.040072741354890695, 0.0503223079076065, 0.07293581665510374, 0.045149411068052814, 0.039617048729837734, 0.05796500360747814, 0.07487049527964018, 0.09523952157229587, 0.12447178409144044, 0.14994467599001382, 0.17058646108438325, 0.1393447091089115, 0.10370692953716798, 0.06582881814011898, 0.06571543948842873, 0.06647315775853713, 0.07947167597296811, 0.09632838766833629, 0.10365112888069916, 0.09703901867521836, 0.08038236231857354, 0.05604586674201073, 0.010813046939972537, -0.03990569275612188, -0.07559808775727106, -0.09791437343903908, -0.09713181238123525, -0.14487046896124411, 0.108951044760488, 0.44792857209506565, 0.6404388448262353, 0.6866455958853521, 0.7154213057364132, 0.6600128584033769, 0.5117582303401491, 0.36584069290785237, 0.3071777710687229, 0.28324325656723204, 0.2808074602305055, 0.2705138025851852, 0.2577707511241556, 0.2512310868613099, 0.26039538310141097, 0.24745692137378228, 0.2193432328820677, 0.18803657400241036, 0.12666484326757654, 0.13776488507630802, 0.11537585931301919, 0.08096421964881984, 0.015587986639445717, -0.03541148921266313, -0.10128958010290035, -0.1445696845884754, -0.13136099511598331, -0.14105377692396814, -0.1382654575209017, -0.10100092855810772, -0.10016973431595488, -0.08760774755285183, -0.06679584627056556, -0.04574041539387963, -0.04627259444612264, -0.07408244875261971, -0.11895817564516165, -0.15994105938557368, -0.1958115117817556, -0.213706464379527, -0.19737109716260193, -0.1974801844181684, -0.18973111962503708, -0.1651444606603718, -0.18388546049527577, -0.22000578275338967, -0.27292049924909634, -0.2857406275662697, -0.2773718890390455, -0.27802462222672375, -0.2841425798839623, -0.30564077941733103, -0.31660784994153346, -0.32079449664922777, -0.2789373737375058, -0.23399019910596053, -0.19730520246758942, -0.15534624268002517, -0.13386447939717527, -0.12348572492311405, -0.10676749022206877, -0.11857779078144404, -0.11790406283472521, -0.16150266273018588, -0.1754730454092055, -0.1636780683581378, -0.13980817957622094, -0.11233395697416881, -0.10548282579611623, -0.11167657970742084, -0.09411696719109841, -0.0756971343969326, -0.05481895047677199, -0.02906175281304968, 0.0006233650466924701, -0.008433860163393092, -0.08563329461389912, -0.1666797655410619], "overall_signal": [0.0, -0.023014245014246627, -0.039730086606443824, -0.04491030339114878, -0.06793359228638593, -0.10875602783351519, -0.1392014680162167, -0.1566027593272728, -0.14876422522707056, -0.12414066564762286, -0.09016398743089547, -0.06869099465301129, -0.056065640245322325, -0.05255121019760088, -0.07635024996159956, -0.11393271088499546, -0.15824363108296213, -0.19403701624928094, -0.21802502931582107, -0.2427509873230259, -0.27358859624121545, -0.3060167473797071, -0.31981363900144333, -0.3211188189117064, -0.3040571414373344, -0.2750514768625588, -0.2554075954347817, -0.25181133119863786, -0.2604040070740208, -0.2687688150940559, -0.27984855631117966, -0.28941701325455826, -0.30501374439000534, -0.31904702673301344, -0.3370193154838802, -0.3568670339906771, -0.3830563561971494, -0.4093790806838836, -0.43076022997561814, -0.45284460469798643, -0.4856243680701708, -0.5211657791986407, -0.5527546772737091, -0.5788706627044901, -0.5978308890360278, -0.6135392638645462, -0.619802416930674, -0.6239103770119236, -0.6194444988488039, -0.6023642963134963, -0.5708374639426212, -0.5248638087245787, -0.4728038947676652, -0.42272883089177643, -0.37460210071511035, -0.3341519619017177, -0.30417991734635164, -0.2747130648784764, -0.24576348276031604, -0.21235196617408766, -0.17725174516983014, -0.14444362587032933, -0.12403544067187129, -0.10245422914105952, -0.08342875868071344, -0.06250468048540583, -0.04389771224084769, -0.024108448369712737, -0.006315568141562113, 0.005638164100432856, 0.028768330070386684, 0.06213429576184398, 0.08993238320086347, 0.10787188394196175, 0.11054849751970514, 0.1088519952462122, 0.10967825239825975, 0.11211152191528304, 0.08326012289569602, 0.030538725487464252, -0.039714742899635905, -0.1342548779611113, -0.2528751391788881, -0.38354302101386517, -0.5038272934277767, -0.6332833991186484, -0.7590316536896314, -0.8722880551169389, -0.9526003086184227, -1.0018013990002437, -1.043165688616944, -1.0880749023129448, -1.1381895115747325, -1.183188128257583, -1.2213269061457477, -1.2434429502080202, -1.2433860854024712, -1.2205380453638053, -1.1854903328155464, -1.1337946364853102, -1.0711519563125005, -1.0118237129053873, -0.9471603036772461, -0.8859679542959235, -0.829575599306283, -0.7627386791272799, -0.7062772690517808, -0.6581477118336118, -0.6161038335668804, -0.5711755497804221, -0.5290027382660482, -0.49123728128475125, -0.44839921057327764, -0.4032719265056638, -0.3562561454217732, -0.31114525354592415, -0.276382509343711, -0.24818136335816723, -0.2192620054156776, -0.18947284676458365, -0.15627965986811568, -0.11045070287768538, -0.06172437502016259, -0.014632700558081704, 0.022617365936321077, 0.05329008522521224, 0.07452113360724152, 0.08480222245472643, 0.0823824426117312, 0.07402154277760926, 0.06267869685994581, 0.04928040156626002, 0.030397506413393144, 0.004211236037348985, -0.026944504888593086, -0.06430669106817077, -0.11022804641368317, -0.1560699768048283, -0.19814603542787285, -0.22204201400536855, -0.22839686088186759, -0.2211485862613433, -0.19647513401877775, -0.16715003601324976, -0.14356425341125825, -0.12320860296289492, -0.10007975069025096, -0.08066429636612227, -0.06935613683156054, -0.07122230800831794, -0.07773530927178303, -0.09174766993242761, -0.1095311801522684, -0.11836703046000825, -0.12650955184841545, -0.139565000879896, -0.1474779194800232, -0.1482656622034356, -0.13846467077086694, -0.12094870780390017, -0.08695479901010326, -0.04054714662853652, 0.011300849065813537, 0.07649879270542927, 0.15054046099126595, 0.2429719308637573, 0.35174140574684776, 0.4695923895754714, 0.593146507175928, 0.7015974238083211, 0.8011153517852774, 0.8910227963992894, 0.9721512622159525, 1.0499942006359848, 1.1211483599828218, 1.1768789107368631, 1.2090421134770075, 1.2153709766608558, 1.203761655895146, 1.176420716065249, 1.141601088274931, 1.110470374813479, 1.0853204875064009, 1.062310894474007, 1.0476985451357543, 1.039439762761693, 1.031631677018951, 1.0279076844241792, 1.031057469062353, 1.0362398148932748, 1.0365526919127974, 1.0343861323819012, 1.0363189453534836, 1.0386769521586512, 1.038970040891023, 1.039893184206295, 1.0411061042277447, 1.029933121866231, 1.000141159030962, 0.9546109725054195, 0.9037350806870326, 0.8488394543400923, 0.7767320512553381, 0.6971226529952002, 0.6198627586296729, 0.5438409916323341, 0.47333522389553573, 0.41592392278140855, 0.37408165716374714, 0.3445000757935342, 0.3224115188421714, 0.308633405209842, 0.3115701294602864, 0.32826745913647015, 0.36074110892750516, 0.39499607604608894, 0.4287867740941391, 0.45730420302858515, 0.4759954118496015, 0.48262917623545065, 0.47977917315287344, 0.47373107284847393, 0.46598792638600994, 0.4583737069862907, 0.44486115888334793, 0.42559108839658905, 0.40737925580670165, 0.39384550484734215, 0.38449159027684965, 0.37864788300387137, 0.36742768431458306, 0.3554601391775507, 0.3366191424754892, 0.3125736434401953, 0.29506771065613824, 0.2838203521455145, 0.29159516302244376, 0.32090998704670226, 0.3673606576257482, 0.42080080221417904, 0.4766960607053574, 0.5175893119424186, 0.5435225948939455, 0.5684895430732713, 0.6007762145265603, 0.6422199326861449, 0.6708765565867443, 0.6922364743277596, 0.7141431526926817, 0.7321805716080093, 0.7525175060668153, 0.7799703374506004, 0.8091450746921688, 0.840971344878779, 0.8774157256083283, 0.9084569015901125, 0.9294445499256189, 0.9491207895674044, 0.964407031050543, 0.974101842154677, 0.9761277624285607, 0.9721327849086149, 0.9572252257470539, 0.9297970709923915, 0.8946376038736604, 0.8509263857343844, 0.7980589285086597, 0.7505360338787287, 0.708978370602538, 0.6722008475133187, 0.6400916337915152, 0.608899127438032, 0.5760556194776622, 0.5439421847291711, 0.5173568114000625, 0.48998357178149904, 0.46411469161558183, 0.4445078476927995, 0.4296431337515474, 0.41244048484008455, 0.3922983221356005, 0.3703159431963274, 0.343499876069799, 0.31770718311156515, 0.29310412582561846, 0.2732188258083373, 0.2571888564428449, 0.24031949418438792, 0.22070948871724802, 0.19432100747719738, 0.16438980993742505, 0.13207155997839062, 0.09263036705362285, 0.04723067328472441, 0.0019640269261185644, -0.035426250481713384, -0.0642435271093238, -0.08220127985293663, -0.09046877923801576, -0.0867580656574261, -0.07529710656373702, -0.06379509319424319, -0.055596695297025836, -0.041715016969521304, -0.028493535716053855, -0.0182285324762134, -0.009435661420490089, -0.005993529335700268, -0.011416647907597242, -0.026633032702922874, -0.03636004616707099, -0.04333000328496918, -0.045874138152798165, -0.04700177077815022, -0.049149402405587996, -0.02698240108883153, 0.0037399630323863182, 0.05208596346906135, 0.10132645054558828, 0.13411594314383393, 0.15696287675763848, 0.1670607594982751, 0.1807180700391356, 0.20353550920125482, 0.22812092274724227, 0.24610418819352553, 0.24951124846402167, 0.2323438812518282, 0.18940907929750714, 0.13533364329549788, 0.07648265634563954, 0.019304178872329193, -0.04472161276834414, -0.10798545928199885, -0.16375508621952722, -0.21115578577422667, -0.2573648570535645, -0.3018841932395656, -0.3413733161465243, -0.3659269819714334, -0.3770836973838012, -0.3774418953823372, -0.36871685067282334, -0.3531178855825356, -0.3293145448951699, -0.30062678028009554, -0.26475035521087703, -0.22484777811088044, -0.18559641397207208, -0.15110007781172005, -0.11626174358401674, -0.08380738764720767, -0.05379915553695213, -0.02821046584333704, -0.007386912472640148, 0.0022754618579141368, 0.006983228080202844, 0.008801469331638983, 0.007735971813618323, 0.010166183263130815, 0.012084164329661484, 0.01881796058894226, 0.023068916742131948, 0.02851959497522686, 0.03740283931120224, 0.038952153662572354, 0.03908513267602543, 0.04286110686231597, 0.04926298454578082, 0.05845829195108383, 0.07166099037915516, 0.0873177275013269, 0.10397147421793816, 0.11104612119613284, 0.10957828286433988, 0.1008283899194957, 0.09380579983328231, 0.08833927141833328, 0.08656575232926025, 0.08851827939707546, 0.0915448492938002, 0.09264368317008384, 0.0901914189997818, 0.08336230854822758, 0.06885245622657658, 0.04710082643003689, 0.022561043592575304, -0.0015340398137475737, -0.02065359432724511, -0.045496969254044915, -0.014607366451138332, 0.07789982125810248, 0.19040762597172906, 0.2896552199544537, 0.37480843711084566, 0.43184932136935195, 0.4478311031635114, 0.4314330211123796, 0.40658197110364824, 0.38191422819636506, 0.36169287460319316, 0.3434570601995916, 0.3263197983845044, 0.31130205607986555, 0.3011207214841747, 0.2903879614620962, 0.2761790157460905, 0.2585505273973545, 0.23217339057139894, 0.21329168947238075, 0.19370852344050843, 0.17115966268217073, 0.14004532747362572, 0.10495396413636796, 0.0637052552885143, 0.022050267313116354, -0.008631985172703579, -0.03511634352295649, -0.05574616632254553, -0.06479711876965798, -0.07187164187891736, -0.07501886301370425, -0.07337425966507652, -0.06784749081083714, -0.06353251153789424, -0.06564249898083935, -0.07630563431370381, -0.09303271932807779, -0.11358847781881336, -0.13361207513095608, -0.14636387953728525, -0.1565871405134619, -0.16321593633577697, -0.16360164120069592, -0.1676584050596119, -0.17812788059836746, -0.19708640432851324, -0.21481724897606452, -0.22732817698866076, -0.2374674660362734, -0.24680248880581118, -0.2585701469281152, -0.27017768753079885, -0.28030104935448463, -0.28002831423108887, -0.2708206912060632, -0.2561175934583685, -0.23596332330269984, -0.21554355452159496, -0.1971319886018988, -0.17905908892593278, -0.16696282929703504, -0.1571510760045731, -0.15802139334969567, -0.16151172376159767, -0.1619449926809057, -0.15751763005996877, -0.1484808954428088, -0.1398812815134703, -0.1342403411522604, -0.126215666360028, -0.11611195996740893, -0.10385335806928156, -0.0888950370180352, -0.07099135660508966, -0.05847985731675035, -0.0639105447761801, -0.08446438892915648], "overall_upper_bb": [null, 381.4312530637232, 381.1107144088954, 381.2164731341835, 381.11269840020236, 381.0938431761795, 380.9539027618672, 380.90234302910613, 381.1970932769698, 381.40664220504686, 381.54301821516947, 381.4552373470123, 381.3785819245916, 381.3023308488508, 381.3422510553653, 381.33011475911997, 381.30518854876726, 381.23840257805205, 381.1771421115819, 381.1308540809249, 381.08379480470865, 381.1151762822767, 381.05165368229757, 380.9157125814023, 380.97091679547975, 381.00287886636744, 380.98273565758564, 380.9542510657168, 380.73632805849985, 380.42814118532453, 380.0588836577977, 379.9273857512914, 379.8028817565942, 379.67622063990643, 379.7094590047524, 379.7431676386653, 379.8206342020062, 379.81382247175344, 379.72957914234047, 379.7425476315642, 379.87104416962364, 379.94866865843903, 379.8468621024385, 379.71477751792037, 379.387481425467, 378.98093938367265, 378.7722644597965, 378.68478622044853, 378.5880080747744, 378.3881874245025, 378.257023156278, 378.1357194204534, 378.1118147234865, 377.99076816459484, 377.96198382961165, 377.90713488036846, 377.8917168827323, 377.9047531136329, 377.90183059676787, 378.00032923322294, 378.07354482102477, 378.1123686074277, 378.0982508371548, 378.13103862107386, 378.13733809800385, 378.13040781033374, 378.12736431696135, 378.05733574754294, 378.00847328077157, 377.9888656962811, 378.1889155126992, 378.4165990734881, 378.4663369685317, 378.48298575664245, 378.4849023240784, 378.4807174886336, 378.4660402241547, 378.4888990098678, 378.738047273112, 378.9606375803111, 379.15733680085924, 379.50015868714127, 379.9219225175118, 380.1895031184059, 380.26470991620437, 380.44742954700445, 380.5236238133568, 380.4738216809613, 380.2962816312851, 380.1058251317278, 379.7583966790926, 379.3284200038901, 378.9777408104546, 378.5747696065344, 378.1959921397363, 377.62446655607033, 376.8213839450488, 375.80276951164046, 375.28161977053225, 374.7976714362866, 374.33170962522587, 374.0910146745639, 374.0668580510925, 374.0389847490275, 373.8890432771296, 374.027537284045, 374.0360344800609, 374.0413755333077, 373.93138858029766, 373.79661132088415, 373.80860744923393, 373.8126018847201, 373.80124164266834, 373.78843705726786, 373.7225163675565, 373.6898538684819, 373.6741412563405, 373.67670979665496, 373.7063992812598, 373.7413724233627, 373.8207562782492, 374.10275120673225, 374.27960068443537, 374.4136348198137, 374.4519721364088, 374.48634300454125, 374.49259056645974, 374.466685006849, 374.43017584771735, 374.4279253673193, 374.41106150494926, 374.3791153053543, 374.3972293116688, 374.44375563683434, 374.48581480456556, 374.5577622586293, 374.684609571471, 374.7549958281668, 374.7857560220304, 374.7584210332995, 374.7102784955313, 374.52579103629546, 374.434721606324, 374.30360818430535, 374.20852438041794, 374.0883508376801, 374.04594676438757, 374.0093483736463, 373.9907294766207, 373.9583808294886, 373.9100578541604, 373.86960623037794, 373.8556886707183, 373.86837530694555, 373.868284661829, 373.87319903553896, 373.826757834576, 373.79705756120376, 373.79019462306724, 373.82263387642803, 373.98809964412976, 374.18284829698, 374.28028349938063, 374.64130399080295, 375.041315278321, 375.68426606855354, 376.3779031006175, 377.0464809004773, 377.72178066281526, 378.12071559001737, 378.56373823914316, 378.95063237381083, 379.3066001796096, 379.7395658989088, 380.08212554027057, 380.2305872045608, 380.263222647065, 380.18749568334357, 380.0898644190732, 379.89607229474854, 379.7653239054608, 379.6500763055868, 379.44440177658646, 379.2855075702851, 379.1458654699671, 379.21413345688114, 379.3148738842332, 379.500613896688, 379.7739716407447, 379.9543628183298, 380.09130729843326, 380.2498550713999, 380.49828429135067, 380.7170585044347, 380.9109583438361, 381.1403826339721, 381.34559966630087, 381.36356895289396, 381.29626494334065, 381.1504576832757, 381.0030179454086, 380.91421823229933, 380.9086670291503, 380.8882022544138, 380.8946511190675, 380.92426063178124, 380.93700668106715, 380.9360685098157, 380.92215955501314, 380.9108489786882, 380.9113855133424, 380.91349119066825, 380.95810503253756, 381.0522759906809, 381.2734276134743, 381.35267465350086, 381.4195892443761, 381.53894385003827, 381.6389255198651, 381.6992746474006, 381.7501918533706, 381.8238102883557, 381.8289931283883, 381.82413303269567, 381.7882773933021, 381.6817707181894, 381.5689198101473, 381.5233834435507, 381.5144764198755, 381.5001320045242, 381.38943651985585, 381.2887055081377, 381.29495382153436, 381.30198451862884, 381.2152498151661, 381.2279108720537, 381.52868496711915, 382.0042562276813, 382.48253586756243, 382.8439570622535, 383.1688451163771, 383.2936404919076, 383.3839590307492, 383.5762039819688, 383.8636118542464, 384.20111155690404, 384.3186905301857, 384.4617731389233, 384.6673490664577, 384.82684763003385, 384.99570147877944, 385.2373063268481, 385.36153466322736, 385.44621526460816, 385.6346864916034, 385.6845876165658, 385.77829151182004, 385.9989229572562, 386.1966274507441, 386.3630237848465, 386.4916967960297, 386.51576199048935, 386.4020356480678, 386.32351500621047, 386.30852321505, 386.3067197795579, 386.1628834146504, 386.04015693484166, 385.9799093841217, 385.84757343629326, 385.78188095158026, 385.77357165079513, 385.7590614181593, 385.7600877430148, 385.7511500923299, 385.7481997781041, 385.75463989297424, 385.7595372363972, 385.7781842828982, 385.7484689915409, 385.7252467227443, 385.6880559991218, 385.6854980723974, 385.6854356878467, 385.68610325323357, 385.6801352089244, 385.58529080482907, 385.5842124230986, 385.5907653311329, 385.64800713446294, 385.67700246168795, 385.7164504268255, 385.83280983597706, 385.94476928072993, 385.9642687232466, 385.95803675464094, 385.92785699938526, 385.8370594932207, 385.7278596944336, 385.7045899963398, 385.6969464826856, 385.66222004565105, 385.64698466400694, 385.65293444156947, 385.63091812946357, 385.55930119311415, 385.4796822428015, 385.42217934495716, 385.38736987194756, 385.40541544855273, 385.4097147178596, 385.41274312618873, 385.4106608858546, 385.3614079556693, 385.3104885468041, 385.63659215419324, 385.7821221755591, 386.16154976221645, 386.335633660648, 386.3446356365433, 386.36675406030747, 386.37494579189, 386.4692516783588, 386.6411741532709, 386.7734089722709, 386.8358814468113, 386.84463719329085, 386.8457084699483, 386.90638501586045, 386.91043252910225, 386.95939374720086, 386.98992509599447, 387.09241519631934, 387.1612580733074, 387.19763426630044, 387.09824121020756, 387.058984310816, 386.83367435673307, 386.6555110235173, 386.5742869336647, 386.4606289845332, 386.3818174898017, 386.156391608891, 385.7535516040881, 385.3296556031647, 384.9461557181779, 384.7667663401217, 384.7931616365963, 384.89273726573936, 384.9451443927496, 385.04903164814914, 385.12573107636314, 385.19298484197043, 385.2379244237867, 385.27862272159376, 385.2776569375372, 385.23468440269346, 385.1401400341216, 385.0041531970588, 384.9855993676892, 384.95719833043125, 384.9648154400449, 384.93900024336307, 384.9253167397657, 384.96349216661446, 384.97017167915976, 384.9569992634184, 384.96507773460286, 384.9916491435347, 385.04227251923675, 385.1115018721032, 385.1918263247935, 385.2674449920739, 385.26610646107645, 385.26429634218465, 385.2452336134426, 385.2473814015934, 385.2492109370325, 385.2572813755539, 385.2944944962738, 385.3117426618856, 385.31563462203013, 385.3079387361626, 385.3094321864353, 385.3308593701538, 385.3642962701407, 385.39996563175765, 385.41356733850546, 385.40229836776894, 385.4408020165676, 386.2256236404226, 387.42585288797795, 388.0106524498069, 388.2595755780517, 388.4831995777443, 388.5649595036983, 388.5679894220251, 388.5678305797674, 388.5846024974555, 388.61755242045035, 388.6674884464039, 388.7090078865012, 388.7431715211435, 388.7736046988045, 388.79486032165227, 388.7700928796117, 388.7216123858419, 388.6586750725459, 388.6042827203328, 388.44558509703336, 388.306661648482, 387.60135936729506, 387.0608978700222, 386.8513785080353, 386.61957233228173, 386.56808532257315, 386.5581684851163, 386.519686977683, 386.5209456933789, 386.50873439795333, 386.4531247560783, 386.4027266152944, 386.35701975187885, 386.29732947814614, 386.166798898244, 386.07788711099914, 386.04288058495723, 386.01695931692154, 386.0405103780716, 385.89751643943566, 385.81454848110445, 385.76390313127166, 385.76108775125334, 385.76285252365375, 385.7729326415449, 385.82054535208965, 385.86909623831383, 385.8754597855635, 385.84786076789004, 385.7425496345706, 385.70109241139573, 385.6427390455211, 385.52765773488926, 385.36539895560526, 385.22667614803856, 385.1709189409387, 385.16187477495436, 385.17873301413925, 385.18264786118914, 385.17077922738997, 385.1074543506767, 385.0629322642353, 385.0003367008736, 384.90206038347094, 384.8779403249928, 384.8779403249928, 384.8791179953584, 384.8992260393899, 384.89071071540155, 384.8881612785358, 384.89862456261227, 384.8976454077521, 384.90048407330397, 384.91092337583, 384.94799583141105, 384.92682267622956, 385.01636641278867, 385.09570272829654], "overall_lower_bb": [null, 377.3512469362768, 378.00428559110475, 378.2722768658165, 377.9623015997977, 377.53865682382053, 377.7053829524185, 377.8495319708939, 377.8467956119191, 377.8838577949531, 377.9474363302851, 378.026445986321, 378.09527961386993, 378.1376834368635, 377.8884289446347, 377.73239774088006, 377.606587921821, 377.60938631083684, 377.640763151576, 377.5981559190751, 377.4389651952914, 377.34558371772323, 377.33310631770246, 377.3475474185976, 377.3913732045203, 377.5124111336326, 377.4655543424144, 377.3370389342832, 377.2831919415002, 377.3558788146754, 377.4661363422022, 377.45637424870864, 377.3888782434057, 377.3665393600936, 377.2793009952476, 377.1725923613347, 376.98012579799376, 376.8189375282465, 376.7261808576596, 376.5612123684358, 376.2497158303764, 375.99609134156105, 375.83039789756157, 375.69948248207965, 375.709248574533, 375.7717906163273, 375.76896554020357, 375.6714337795515, 375.6339819252256, 375.6948025754975, 375.74946684372196, 375.8177705795467, 375.8286752765135, 375.8867218354051, 375.8985061703884, 375.9133551196315, 375.90577311726776, 375.9032368863671, 375.9041594032322, 375.87666076677704, 375.9534451789753, 376.04562139257223, 376.1142391628452, 376.19645137892616, 376.2836519019961, 376.43358218966625, 376.5311256830387, 376.752164252457, 376.9060267192285, 376.96963430371886, 376.8725844873008, 376.740160926512, 376.73342303146836, 376.7562742433576, 376.7383576759216, 376.79155251136643, 376.91622977584524, 376.96187099013224, 376.57672272688797, 376.1471324196889, 375.70943319914073, 375.0306113128588, 374.24434748248814, 373.52776688159406, 373.0825600837956, 372.3578404529956, 371.76333618664324, 371.28439831903876, 371.05193836871496, 370.88097486827223, 370.6664033209074, 370.42461999610987, 370.11779918954545, 369.91256039346564, 369.72383786026376, 369.7363534439298, 369.99743605495127, 370.5100504883595, 370.7022002294677, 370.9431485637134, 371.2031103747741, 371.28630532543605, 371.29296194890753, 371.2918352509724, 371.33977672287045, 371.33528271595503, 371.3580955199391, 371.36949446669223, 371.38948141970235, 371.45567867911586, 371.4566825507661, 371.5366881152799, 371.73554835733165, 371.91815294273215, 372.1745736324434, 372.34523613151805, 372.40094874365946, 372.4073802033451, 372.44569071874025, 372.4367175766374, 372.40433372175085, 372.3023387932677, 372.2359893155646, 372.2409551801863, 372.31061786359123, 372.3032469954587, 372.39649943354027, 372.5014049931511, 372.58391415228255, 372.5982046326807, 372.65206849505074, 372.7275146946457, 372.66840068833113, 372.5487843631656, 372.4107251954344, 372.2217777413707, 371.98247042852904, 371.8100841718333, 371.6473239779696, 371.6161589667004, 371.60830150446867, 371.67328896370464, 371.71785839367607, 371.77497181569464, 371.78905561958203, 371.8262291623199, 371.84313323561236, 371.8497316263537, 371.83935052337927, 371.7816591705113, 371.7579821458395, 371.69843376962206, 371.6422613292818, 371.65297469305443, 371.652065338171, 371.63815096446103, 371.763302165424, 371.87400243879614, 371.99186537693276, 371.9959261235719, 371.9164603558703, 371.81971170302, 371.7652765006194, 371.560756009197, 371.3897447216791, 371.07479393144655, 370.73815689938255, 370.4880790995226, 370.3077793371848, 370.3838444099827, 370.44382176085685, 370.61092762618915, 370.8340498203905, 370.9711241010912, 371.2455644597294, 371.7211027954393, 372.215217352935, 372.7564443166564, 373.2920755809268, 373.90111770525147, 374.3928660945392, 374.90348369441324, 375.5331582234136, 376.03371242971485, 376.54135453003295, 376.7510865431188, 376.8543461157668, 376.875106103312, 376.8032483592553, 376.8938571816703, 376.95691270156664, 376.99786492860017, 376.97343570864933, 376.9262214955653, 376.89332165616395, 376.8828973660279, 376.9631803336992, 377.20871104710614, 377.4740150566593, 377.8115723167242, 378.15501205459134, 378.3744417677006, 378.38399297084965, 378.41929774558633, 378.4038488809325, 378.33023936821877, 378.2959933189328, 378.2834314901842, 378.27656044498684, 378.2728710213118, 378.2733344866576, 378.27372880933177, 378.25411496746244, 378.20894400931905, 378.0907923865257, 378.0525553464991, 378.019140755624, 377.98278614996167, 377.9978344801349, 378.04948535259945, 378.08056814662945, 378.12007971164434, 378.33274687161173, 378.5590369673044, 378.7548926066979, 379.02839928181066, 379.32475018985275, 379.5347865564493, 379.6839735801246, 379.83931799547577, 380.05301348014416, 380.2547444918623, 380.23849617846565, 380.18846548137117, 380.23520018483384, 380.2295291279463, 380.0237550328808, 379.7241837723188, 379.48387413243756, 379.38145293774653, 379.3300648836229, 379.37713950809234, 379.4379709692507, 379.4542960180312, 379.47488814575365, 379.50421844309597, 379.63113946981423, 379.73105686107664, 379.8084809335423, 379.9149823699662, 380.1021285212205, 380.2515236731519, 380.56029533677264, 380.94661473539185, 381.21214350839665, 381.57674238343424, 381.78392848818, 381.84863704274375, 381.89693254925595, 381.9805362151535, 382.0813632039702, 382.37229800951064, 382.7828543519322, 383.06237499378955, 383.21736678495, 383.28934022044217, 383.5706765853496, 383.87090306515836, 384.0711506158783, 384.3554865637068, 384.5351790484197, 384.59048834920486, 384.6334985818407, 384.63847225698515, 384.6414099076701, 384.63786022189595, 384.6540601070258, 384.65182276360275, 384.64320571710186, 384.64992100845916, 384.6501432772556, 384.6563340008782, 384.6350619276026, 384.6596243121533, 384.6779567467664, 384.7459247910756, 384.93176919517094, 384.9383475769014, 384.90980466886714, 384.79256286553704, 384.6940975383121, 384.5906495731745, 384.38179016402296, 384.14783071927, 383.9873312767535, 383.914563245359, 383.8652130006147, 383.86901050677926, 383.8971803055664, 383.90445000366014, 383.9065935173145, 383.909319954349, 383.8995553359931, 383.8976055584305, 383.90162187053636, 383.92223880688584, 383.9533577571985, 383.95936065504293, 383.92516012805237, 383.8446145514472, 383.8467852821405, 383.8507568738113, 383.91783911414535, 384.0430920443307, 384.1470114531959, 383.99490784580684, 383.978377824441, 383.79095023778365, 383.750866339352, 383.7538643634568, 383.75724593969255, 383.77095420810997, 383.79464832164126, 383.74072584672905, 383.7344910277292, 383.77302855318874, 383.80378280670914, 383.80021153005174, 383.6875349841396, 383.67998747089774, 383.55802625279904, 383.4734949040056, 383.2350048036806, 383.05016192669257, 382.9324357336995, 382.79782878979245, 382.59408568918394, 382.4764456432669, 382.3646089764827, 382.3008330663352, 382.26649101546684, 382.2344025101983, 382.27982839110894, 382.4571683959118, 382.6945643968353, 382.9300542818221, 383.0484336598783, 383.03303836340365, 383.0174627342607, 383.01205560725043, 382.98716835185087, 382.9719689236369, 383.0377151580295, 383.1067755762133, 383.15392727840623, 383.19589306246274, 383.3398655973066, 383.5513599658784, 383.7923468029411, 383.89290063231084, 383.97530166956875, 384.0486845599551, 384.1144997566369, 384.18218326023424, 384.1925078333856, 384.1768283208402, 384.1710007365815, 384.1679222653972, 384.16035085646536, 384.15572748076323, 384.1204981278968, 384.0856736752064, 384.0550550079261, 384.0533935389235, 384.0447036578153, 384.0867663865574, 384.1296185984067, 384.17178906296755, 384.2302186244461, 384.2360055037263, 384.27175733811436, 384.2738653779698, 384.3065612638374, 384.29806781356467, 384.21864062984616, 384.1642037298593, 384.09103436824233, 384.0169326614946, 383.9852016322311, 383.83169798343243, 383.27687635957744, 382.4788471120221, 382.2080475501931, 382.20812442194836, 382.2460004222557, 382.34924049630166, 382.3712105779749, 382.36436942023255, 382.3990975025445, 382.4401475795497, 382.49471155359606, 382.5651921134989, 382.6540284788565, 382.7675953011955, 382.94383967834773, 383.16360712038835, 383.38358761415816, 383.603524927454, 383.7499172796672, 384.13861490296665, 384.1075383515179, 384.44614063270484, 384.65810212997775, 384.66162149196475, 384.6539276677183, 384.56241467742683, 384.60833151488373, 384.685813022317, 384.65955430662115, 384.6567656020466, 384.63587524392165, 384.62977338470563, 384.63348024812115, 384.6481705218539, 384.690201101756, 384.67711288900085, 384.5991194150428, 384.51154068307847, 384.4109896219284, 384.4109835605643, 384.4229515188955, 384.40309686872837, 384.3894122487466, 384.39114747634625, 384.36756735845506, 384.2679546479104, 384.0764037616862, 383.98604021443646, 383.9376392321099, 383.9119503654294, 383.84840758860435, 383.76326095447894, 383.7253422651108, 383.73060104439475, 383.78632385196147, 383.80533105906125, 383.8061252250456, 383.8037669858607, 383.8048521388108, 383.8017207726101, 383.82404564932324, 383.8138177357647, 383.82541329912635, 383.795189616529, 383.7638096750072, 383.7638096750072, 383.81263200464167, 383.8195239606101, 383.8160392845985, 383.80358872146417, 383.81562543738784, 383.8686045922479, 383.92176592669597, 383.9773266241701, 383.965754168589, 383.9606773237705, 383.75838358721137, 383.5255472717034]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7693_HAE.json b/7693_HAE.json
new file mode 100644
index 0000000000000000000000000000000000000000..711eb23f9c34d93fe904c6f0c9e298834524471e
--- /dev/null
+++ b/7693_HAE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689097380.0, 1689097440.0, 1689097740.0, 1689098040.0, 1689098280.0, 1689098280.0, 1689099120.0, 1689099240.0, 1689099660.0, 1689099780.0, 1689100200.0, 1689100440.0, 1689100560.0, 1689101100.0, 1689101160.0, 1689101880.0, 1689102000.0, 1689102180.0, 1689102540.0, 1689102960.0, 1689103200.0, 1689103560.0, 1689103740.0, 1689104220.0, 1689104460.0, 1689104820.0, 1689105000.0, 1689105240.0, 1689105840.0, 1689105840.0, 1689106260.0, 1689106440.0, 1689106800.0, 1689107220.0, 1689107400.0, 1689107760.0, 1689108000.0, 1689108480.0, 1689108600.0, 1689109020.0, 1689109020.0, 1689109500.0, 1689109860.0, 1689110100.0, 1689110340.0, 1689110520.0, 1689111180.0, 1689111300.0, 1689111540.0, 1689111900.0, 1689112020.0, 1689112380.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113820.0, 1689113940.0, 1689114240.0, 1689114540.0, 1689114960.0, 1689115260.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116580.0, 1689116640.0, 1689117120.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183180.0, 1689183300.0, 1689183720.0, 1689183900.0, 1689184140.0, 1689184500.0, 1689184680.0, 1689185100.0, 1689185280.0, 1689186000.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186840.0, 1689187080.0, 1689187500.0, 1689188040.0, 1689188040.0, 1689188400.0, 1689188640.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190140.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191340.0, 1689191640.0, 1689191940.0, 1689192300.0, 1689192600.0, 1689192960.0, 1689193200.0, 1689193380.0, 1689193740.0, 1689194040.0, 1689194340.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195540.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196560.0, 1689197040.0, 1689197400.0, 1689197640.0, 1689198000.0, 1689198240.0, 1689198600.0, 1689198960.0, 1689199200.0, 1689199380.0, 1689199860.0, 1689199980.0, 1689200400.0, 1689200640.0, 1689201060.0, 1689201300.0, 1689201600.0, 1689201840.0, 1689202140.0, 1689202500.0, 1689202800.0, 1689203040.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269700.0, 1689270000.0, 1689270120.0, 1689270900.0, 1689270900.0, 1689270960.0, 1689271800.0, 1689271800.0, 1689272100.0, 1689272280.0, 1689272700.0, 1689273000.0, 1689273240.0, 1689273600.0, 1689273900.0, 1689274080.0, 1689274380.0, 1689274740.0, 1689275040.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276780.0, 1689277200.0, 1689277500.0, 1689277680.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279060.0, 1689279240.0, 1689279660.0, 1689280020.0, 1689280200.0, 1689280440.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689281940.0, 1689282360.0, 1689282540.0, 1689282900.0, 1689283140.0, 1689283500.0, 1689283740.0, 1689284040.0, 1689284400.0, 1689284640.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287820.0, 1689288000.0, 1689288180.0, 1689288540.0, 1689288900.0, 1689289200.0, 1689289440.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290640.0, 1689291000.0, 1689291240.0, 1689291540.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689356040.0, 1689356040.0, 1689356220.0, 1689356700.0, 1689356940.0, 1689357180.0, 1689357600.0, 1689357780.0, 1689358200.0, 1689358560.0, 1689358800.0, 1689359040.0, 1689359280.0, 1689359580.0, 1689360000.0, 1689360360.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361200.0, 1689361200.0, 1689362400.0, 1689362400.0, 1689362640.0, 1689362940.0, 1689363360.0, 1689363600.0, 1689364020.0, 1689364080.0, 1689364560.0, 1689364560.0, 1689365400.0, 1689365400.0, 1689365760.0, 1689365940.0, 1689366180.0, 1689366600.0, 1689366960.0, 1689367200.0, 1689367500.0, 1689367860.0, 1689368160.0, 1689368340.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369960.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372360.0, 1689372900.0, 1689373140.0, 1689373500.0, 1689373800.0, 1689374160.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375420.0, 1689375600.0, 1689375900.0, 1689376140.0, 1689376500.0, 1689376800.0, 1689377040.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615180.0, 1689615300.0, 1689615540.0, 1689615900.0, 1689616200.0, 1689616440.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617640.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619500.0, 1689619800.0, 1689620040.0, 1689620340.0, 1689620700.0, 1689621000.0, 1689621300.0, 1689621600.0, 1689621900.0, 1689622260.0, 1689622500.0, 1689622800.0, 1689623160.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624240.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625560.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626640.0, 1689627000.0, 1689627240.0, 1689627600.0, 1689627840.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629040.0, 1689629340.0, 1689629700.0, 1689629940.0, 1689630360.0, 1689630600.0, 1689630960.0, 1689631140.0, 1689631560.0, 1689631740.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633060.0, 1689633240.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635040.0, 1689635400.0, 1689635640.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701340.0, 1689701700.0], "input_window": [[85.73, 85.62, 85.78, 85.71, 85.75, 85.75, 85.73, 85.795, 85.785, 85.895, 85.9, 85.72, 85.72, 85.89, 85.8, 85.91, 85.99, 85.99, 85.98, 85.95, 86.06, 86.09, 85.84, 85.875, 85.995, 86, 85.84, 85.7922, 85.86, 85.86, 85.955, 85.89, 85.85, 85.7, 85.58, 85.625, 85.645, 85.61, 85.6, 85.655, 85.655, 85.65, 85.575, 85.57, 85.51, 85.535, 85.47, 85.51, 85.6, 85.49, 85.51, 85.485, 85.47, 85.585, 85.63, 85.7, 85.75, 85.67, 85.78, 85.69, 85.675, 85.77, 85.68, 85.725, 85.73, 85.685, 85.57, 85.51, 85.47, 85.415, 85.44, 85.405, 85.39, 85.43, 85.615, 85.43, 86.13, 86, 85.46, 85.55, 85.7, 85.52, 85.66, 85.62, 85.8, 85.85, 85.85, 85.79, 86.16, 86.47, 86.53, 86.55, 86.6, 86.6, 86.71, 86.73, 86.6447, 86.6, 86.55, 86.7, 86.7, 86.805, 86.75, 86.67, 86.74, 86.725, 86.73, 86.7501, 86.78, 86.76, 86.96, 87.05, 87.1198, 86.99, 87.135, 87.07, 87.11, 87.15, 87.07, 87.2, 87.26, 87.28, 87.235, 87.17, 87.02, 87.14, 87.07, 87.115, 87.04, 87.125, 87.19, 87.17, 87.16, 87.14, 87.07, 87.06, 87.05, 86.99, 86.94, 86.84, 86.79, 86.67, 86.765, 86.72, 86.64, 86.63, 86.46, 86.435, 86.49, 86.27, 86.32, 86.3125, 86.1, 85.87, 85.8, 85.75, 85.98, 86.18, 86.16, 86.16, 86.09, 86.015, 86.015, 85.83, 85.46, 85.54, 85.8, 85.58, 85.49, 85.405, 85.35, 85.35, 85.535, 85.6, 85.59, 85.77, 85.81, 85.66, 85.68, 85.62, 85.73, 85.6, 85.696, 85.65, 85.77, 85.94, 86, 85.99, 86.18, 86.255, 86.355, 86.38, 86.5, 86.465, 86.33, 86.39, 86.565, 86.545, 86.555, 86.57, 86.63, 86.68, 86.71, 86.75, 86.785, 86.81, 86.81, 86.7, 86.64, 86.47, 86.48, 86.71, 86.64, 86.56, 86.52, 86.52, 86.59, 86.56, 86.6, 86.52, 86.27, 86.485, 86.565, 86.48, 86.22, 86.25, 86.29, 86.04, 85.93, 85.99, 85.79, 85.66, 85.45, 85.45, 85.75, 85.895, 85.65, 85.89, 85.93, 85.6684, 85.74, 85.8052, 86, 86.01, 86.135, 86.045, 85.82, 85.73, 85.63, 85.71, 85.35, 85.35, 85.35, 85.33, 85.33, 85.25, 85.2, 85.15, 85.02, 85.07, 85.34, 85.39, 85.39, 85.33, 85.33, 85.3, 85.43, 85.46, 85.47, 85.53, 85.56, 85.59, 85.3, 85.3, 85.29, 85.3, 85.26, 85.27, 85.17, 85.02, 85.13, 84.94, 85.005, 84.97, 84.92, 84.81, 84.7575, 84.63, 84.595, 84.615, 84.33, 84.24, 84.415, 84.48, 84.49, 84.69, 84.8, 84.69, 84.66, 84.535, 84.54, 84.5901, 84.54, 84.45, 84.385, 84.43, 84.305, 84.13, 84.1, 84.075, 83.98, 83.835, 84.2, 84.345, 85.23, 85.86, 86.62, 87.2099, 87.12, 87.03, 86.97, 86.66, 86.7, 87.005, 86.655, 86.73, 86.95, 86.77, 87.06, 87.285, 87.52, 87.79, 87.3, 87.16, 86.73, 86.75, 87.19, 87.72, 87.88, 87.94, 88.005, 87.96, 88.14, 88.29, 88.18, 88.27, 88, 88.11, 88.115, 88.005, 87.89, 87.81, 87.98, 87.78, 87.615, 87.72, 87.731, 87.54, 87.455, 87.54, 87.48, 87.4, 87.44, 87.36, 87.42, 87.39, 87.345, 87.51, 88.125, 88.28, 88.03, 88.04, 88.075, 87.93, 88.03, 87.98, 88.09, 88.06, 88.1, 88.135, 88.17, 88.04, 88.16, 88.335, 88.45, 88.455, 88.46, 88.455, 88.79, 88.335], [85.73, 85.625, 85.84, 85.71, 85.75, 85.75, 85.73, 85.795, 85.785, 85.895, 85.9, 85.72, 85.78, 85.89, 85.8, 85.91, 85.99, 85.99, 85.98, 85.96, 86.09, 86.09, 85.88, 86, 85.995, 86, 85.84, 85.7922, 85.905, 85.905, 85.955, 85.89, 85.85, 85.7, 85.58, 85.63, 85.645, 85.61, 85.6, 85.655, 85.655, 85.65, 85.575, 85.57, 85.51, 85.535, 85.47, 85.51, 85.6, 85.49, 85.51, 85.485, 85.47, 85.585, 85.63, 85.705, 85.75, 85.67, 85.78, 85.69, 85.675, 85.77, 85.68, 85.79, 85.73, 85.685, 85.57, 85.51, 85.47, 85.47, 85.44, 85.405, 85.44, 85.44, 85.615, 85.45, 86.13, 86, 85.8, 85.55, 85.7, 85.52, 85.69, 85.62, 85.8, 85.85, 85.85, 85.79, 86.16, 86.77, 86.58, 86.55, 86.6, 86.6, 86.74, 86.73, 86.6447, 86.6, 86.55, 86.7, 86.71, 86.805, 86.75, 86.67, 86.74, 86.725, 86.74, 86.7501, 86.78, 86.76, 87.085, 87.05, 87.1198, 86.99, 87.135, 87.07, 87.11, 87.15, 87.07, 87.2, 87.26, 87.34, 87.235, 87.17, 87.14, 87.14, 87.07, 87.115, 87.045, 87.125, 87.19, 87.17, 87.19, 87.14, 87.1, 87.06, 87.05, 86.99, 86.94, 86.84, 86.82, 86.67, 86.765, 86.74, 86.64, 86.63, 86.46, 86.435, 86.49, 86.3325, 86.32, 86.3125, 86.1, 85.93, 86.69, 85.75, 86.02, 86.18, 86.17, 86.17, 86.195, 86.015, 86.015, 85.83, 85.46, 85.704, 85.8, 85.58, 85.49, 85.405, 85.4, 85.41, 85.535, 85.6, 85.71, 85.77, 85.85, 85.66, 85.68, 85.68, 85.77, 85.68, 85.696, 85.65, 85.875, 85.94, 86, 85.99, 86.215, 86.29, 86.4, 86.38, 86.5, 86.465, 86.33, 86.52, 86.565, 86.55, 86.555, 86.57, 86.63, 86.73, 86.71, 86.8, 86.785, 86.815, 86.83, 86.74, 86.67, 86.47, 86.53, 86.71, 86.66, 86.56, 86.52, 86.52, 86.59, 86.59, 86.6, 86.55, 86.27, 86.485, 86.565, 86.48, 86.22, 86.29, 86.29, 86.0475, 85.96, 85.99, 85.81, 85.685, 85.45, 85.45, 85.75, 85.895, 85.67, 85.89, 85.93, 85.6684, 85.81, 85.8052, 86.0325, 86.01, 86.135, 86.045, 85.82, 85.73, 85.63, 85.71, 85.35, 85.35, 85.35, 85.33, 85.33, 85.25, 85.2, 85.15, 85.085, 85.44, 85.34, 85.44, 85.44, 85.33, 85.33, 85.33, 85.545, 85.46, 85.47, 85.6, 85.56, 85.6, 85.3, 85.3, 85.29, 85.3, 85.26, 85.27, 85.17, 85.065, 85.16, 84.96, 85.02, 84.97, 84.92, 84.81, 84.79, 84.64, 84.595, 84.615, 84.33, 84.24, 84.415, 84.48, 84.525, 84.715, 84.8, 84.69, 84.66, 84.6, 84.54, 84.599, 84.54, 84.45, 84.43, 84.43, 84.329, 84.19, 84.13, 84.085, 83.98, 84.14, 84.22, 84.345, 85.435, 86.14, 87.05, 87.2099, 87.16, 87.06, 86.97, 86.66, 86.71, 87.005, 86.795, 86.73, 86.95, 86.77, 87.26, 87.37, 87.585, 87.79, 87.46, 87.16, 86.73, 86.945, 87.27, 87.72, 87.88, 87.94, 88.06, 87.96, 88.2, 88.37, 88.18, 88.28, 88, 88.11, 88.115, 88.005, 87.9, 87.81, 87.98, 87.78, 87.615, 87.72, 87.731, 87.55, 87.455, 87.54, 87.48, 87.425, 87.44, 87.36, 87.42, 87.39, 87.47, 87.87, 88.125, 88.355, 88.04, 88.04, 88.075, 87.93, 88.03, 87.98, 88.145, 88.07, 88.135, 88.135, 88.22, 88.115, 88.23, 88.34, 88.45, 88.48, 88.49, 88.455, 88.79, 88.335], [85.73, 85.62, 85.78, 85.71, 85.75, 85.75, 85.73, 85.72, 85.785, 85.895, 85.85, 85.62, 85.72, 85.86, 85.8, 85.91, 85.99, 85.97, 85.96, 85.94, 86.06, 85.92, 85.78, 85.875, 85.995, 86, 85.84, 85.7922, 85.86, 85.86, 85.955, 85.89, 85.85, 85.7, 85.58, 85.625, 85.645, 85.61, 85.6, 85.6, 85.6, 85.65, 85.575, 85.57, 85.485, 85.535, 85.47, 85.47, 85.6, 85.49, 85.51, 85.485, 85.47, 85.585, 85.63, 85.7, 85.75, 85.67, 85.715, 85.69, 85.675, 85.77, 85.68, 85.725, 85.65, 85.685, 85.57, 85.47, 85.47, 85.415, 85.44, 85.405, 85.29, 85.41, 85.59, 85.43, 86.13, 86, 85.46, 85.5, 85.7, 85.52, 85.66, 85.62, 85.75, 85.67, 85.67, 85.79, 86.11, 86.46, 86.5, 86.55, 86.6, 86.6, 86.71, 86.73, 86.6447, 86.6, 86.55, 86.7, 86.7, 86.805, 86.67, 86.65, 86.74, 86.725, 86.73, 86.75, 86.78, 86.74, 86.96, 87.05, 87.1198, 86.99, 87.135, 87.07, 87.08, 87.15, 87.07, 87.2, 87.26, 87.28, 87.235, 87.17, 87.02, 87.06, 87.07, 87.08, 87.04, 87.125, 87.19, 87.17, 87.16, 87.14, 87.07, 87.06, 87.05, 86.96, 86.94, 86.84, 86.78, 86.635, 86.765, 86.71, 86.64, 86.63, 86.46, 86.435, 86.49, 86.27, 86.29, 86.3125, 85.945, 85.84, 85.8, 85.66, 85.98, 85.95, 86.16, 86.16, 86.08, 85.985, 85.985, 85.675, 85.46, 85.54, 85.8, 85.58, 85.41, 85.405, 85.35, 85.35, 85.535, 85.6, 85.59, 85.77, 85.81, 85.66, 85.66, 85.62, 85.73, 85.6, 85.696, 85.65, 85.77, 85.94, 86, 85.99, 86.18, 86.255, 86.355, 86.38, 86.5, 86.465, 86.33, 86.36, 86.565, 86.54, 86.555, 86.57, 86.61, 86.66, 86.71, 86.75, 86.785, 86.8, 86.8, 86.61, 86.64, 86.43, 86.48, 86.71, 86.64, 86.51, 86.52, 86.52, 86.59, 86.56, 86.53, 86.52, 86.27, 86.485, 86.565, 86.48, 86.22, 86.23, 86.175, 86.04, 85.88, 85.91, 85.76, 85.6, 85.45, 85.45, 85.75, 85.895, 85.61, 85.86, 85.93, 85.6684, 85.74, 85.8052, 85.94, 86.01, 86.1, 85.94, 85.8, 85.73, 85.6, 85.51, 85.35, 85.35, 85.35, 85.25, 85.25, 85.25, 85.2, 85.15, 85.02, 85.05, 85.34, 85.37, 85.37, 85.26, 85.26, 85.3, 85.395, 85.46, 85.47, 85.53, 85.56, 85.42, 85.3, 85.3, 85.29, 85.265, 85.18, 85.27, 85.095, 85, 85.11, 84.925, 85.005, 84.96, 84.92, 84.78, 84.64, 84.56, 84.575, 84.515, 84.33, 84.24, 84.415, 84.47, 84.49, 84.69, 84.79, 84.63, 84.61, 84.535, 84.54, 84.5901, 84.54, 84.45, 84.385, 84.37, 84.29, 84.12, 84.08, 83.97, 83.98, 83.835, 84.175, 84.345, 85.23, 85.86, 86.62, 86.84, 86.95, 86.94, 86.81, 86.61, 86.7, 86.965, 86.63, 86.63, 86.87, 86.74, 87.02, 87.26, 87.52, 87.7, 87.3, 87.09, 86.71, 86.714, 87.19, 87.72, 87.88, 87.94, 88, 87.96, 88.14, 88.29, 88.18, 88.25, 88, 88.1, 87.91, 88.005, 87.88, 87.77, 87.98, 87.78, 87.615, 87.65, 87.61, 87.54, 87.455, 87.515, 87.38, 87.4, 87.44, 87.32, 87.42, 87.39, 87.345, 87.51, 88.125, 88.23, 87.995, 88.03, 87.95, 87.88, 88.02, 87.98, 88.09, 88.03, 88.06, 88.13, 88.17, 88.04, 88.16, 88.335, 88.45, 88.45, 88.39, 88.35, 88.79, 88.1575], [85.73, 85.625, 85.84, 85.71, 85.75, 85.75, 85.73, 85.72, 85.785, 85.895, 85.85, 85.66, 85.78, 85.86, 85.8, 85.91, 85.99, 85.97, 85.96, 85.94, 86.09, 85.92, 85.88, 86, 85.995, 86, 85.84, 85.7922, 85.905, 85.905, 85.955, 85.89, 85.85, 85.7, 85.58, 85.63, 85.645, 85.61, 85.6, 85.6, 85.6, 85.65, 85.575, 85.57, 85.485, 85.535, 85.47, 85.47, 85.6, 85.49, 85.51, 85.485, 85.47, 85.585, 85.63, 85.705, 85.75, 85.67, 85.715, 85.69, 85.675, 85.77, 85.68, 85.75, 85.69, 85.685, 85.57, 85.47, 85.47, 85.46, 85.44, 85.405, 85.44, 85.44, 85.59, 85.43, 86.13, 86, 85.8, 85.5, 85.7, 85.52, 85.69, 85.62, 85.75, 85.67, 85.67, 85.79, 86.11, 86.77, 86.58, 86.55, 86.6, 86.6, 86.73, 86.73, 86.6447, 86.6, 86.55, 86.7, 86.71, 86.805, 86.67, 86.65, 86.74, 86.725, 86.74, 86.75, 86.78, 86.74, 87.085, 87.05, 87.1198, 86.99, 87.135, 87.07, 87.08, 87.15, 87.07, 87.2, 87.26, 87.29, 87.235, 87.17, 87.14, 87.08, 87.07, 87.08, 87.04, 87.125, 87.19, 87.17, 87.19, 87.14, 87.1, 87.06, 87.05, 86.99, 86.94, 86.84, 86.81, 86.635, 86.765, 86.71, 86.64, 86.63, 86.46, 86.435, 86.49, 86.32, 86.29, 86.3125, 86.035, 85.84, 86.68, 85.66, 86.02, 85.95, 86.17, 86.17, 86.195, 85.985, 85.985, 85.675, 85.46, 85.704, 85.8, 85.58, 85.49, 85.405, 85.4, 85.41, 85.535, 85.6, 85.7, 85.77, 85.85, 85.66, 85.68, 85.62, 85.76, 85.68, 85.696, 85.65, 85.875, 85.94, 86, 85.99, 86.215, 86.255, 86.4, 86.38, 86.5, 86.465, 86.33, 86.52, 86.565, 86.54, 86.555, 86.57, 86.61, 86.73, 86.71, 86.8, 86.785, 86.81, 86.815, 86.61, 86.67, 86.47, 86.52, 86.71, 86.66, 86.51, 86.52, 86.52, 86.59, 86.59, 86.53, 86.52, 86.27, 86.485, 86.565, 86.48, 86.22, 86.245, 86.19, 86.0475, 85.93, 85.91, 85.81, 85.65, 85.45, 85.45, 85.75, 85.895, 85.65, 85.86, 85.93, 85.6684, 85.81, 85.8052, 86.0325, 86.01, 86.1, 85.94, 85.8, 85.73, 85.6, 85.51, 85.35, 85.35, 85.35, 85.29, 85.29, 85.25, 85.2, 85.15, 85.085, 85.44, 85.34, 85.37, 85.37, 85.29, 85.29, 85.33, 85.545, 85.46, 85.47, 85.54, 85.56, 85.465, 85.3, 85.3, 85.29, 85.265, 85.18, 85.27, 85.095, 85.065, 85.11, 84.96, 85.02, 84.96, 84.92, 84.78, 84.64, 84.59, 84.575, 84.55, 84.33, 84.24, 84.415, 84.47, 84.525, 84.715, 84.8, 84.63, 84.61, 84.6, 84.54, 84.599, 84.54, 84.45, 84.43, 84.37, 84.3, 84.16, 84.09, 84.035, 83.98, 83.835, 84.22, 84.345, 85.285, 86.14, 87.05, 87, 86.95, 87.06, 86.89, 86.61, 86.71, 86.965, 86.795, 86.63, 86.9, 86.75, 87.25, 87.37, 87.585, 87.71, 87.46, 87.13, 86.71, 86.9164, 87.27, 87.72, 87.88, 87.94, 88, 87.96, 88.2, 88.31, 88.18, 88.27, 88, 88.1, 87.945, 88.005, 87.9, 87.78, 87.98, 87.78, 87.615, 87.65, 87.61, 87.55, 87.455, 87.515, 87.435, 87.425, 87.44, 87.32, 87.42, 87.39, 87.47, 87.85, 88.125, 88.355, 88.04, 88.03, 87.95, 87.88, 88.02, 87.98, 88.145, 88.06, 88.11, 88.13, 88.22, 88.115, 88.205, 88.34, 88.45, 88.45, 88.47, 88.35, 88.79, 88.1575], [127, 286, 501, 119, 166, 166, 176, 581, 272, 135, 412, 545, 1127, 361, 108, 115, 276, 313, 303, 681, 427, 797, 417, 433, 822, 102, 175, 100, 479, 479, 111, 151, 132, 333, 238, 355, 112, 341, 471, 478, 478, 132, 177, 220, 509, 101, 358, 300, 126, 390, 120, 262, 121, 105, 489, 773, 122, 506, 203, 398, 106, 101, 896, 2322, 1309, 329, 507, 570, 264, 2125, 232, 257, 2868, 1719, 466, 1124, 1305, 477, 339, 1830, 471, 276, 317, 100, 1206, 484, 484, 859, 1129, 3337, 1482, 468, 207, 207, 545, 102, 145, 112, 274, 771, 297, 113, 870, 862, 469, 103, 803, 544, 694, 789, 861, 119, 513, 115, 223, 450, 298, 174, 225, 108, 408, 2071, 344, 107, 567, 2443, 188, 217, 774, 388, 364, 103, 439, 139, 626, 164, 128, 729, 1286, 210, 2806, 429, 138, 795, 204, 139, 277, 414, 373, 1813, 927, 215, 3877, 3859, 975, 648, 275, 505, 585, 585, 573, 329, 329, 549, 433, 1975, 610, 761, 788, 191, 1249, 326, 327, 143, 869, 521, 360, 108, 552, 353, 518, 2120, 101, 112, 934, 361, 104, 281, 1655, 901, 233, 559, 117, 123, 144, 2641, 175, 738, 150, 186, 1098, 2023, 273, 1524, 100, 1325, 3827, 842, 393, 1360, 1021, 141, 1382, 1055, 110, 113, 318, 411, 483, 1600, 212, 105, 213, 103, 127, 1769, 1409, 348, 2657, 962, 2400, 3793, 1087, 1087, 266, 102, 2047, 281, 114, 539, 447, 144, 1843, 166, 583, 1402, 221, 180, 587, 6782, 390, 390, 390, 1043, 1043, 217, 626, 158, 600, 5470, 398, 921, 921, 1181, 1181, 783, 2539, 123, 186, 2231, 452, 3775, 217, 582, 188, 499, 1143, 1007, 397, 341, 1699, 3709, 218, 728, 235, 915, 2491, 946, 325, 1527, 102, 101, 111, 834, 739, 474, 1085, 886, 789, 2102, 100, 960, 394, 112, 2705, 386, 1225, 4795, 4553, 6960, 1203, 10822, 7283, 230, 713, 2070, 2079, 2473, 2042, 1116, 4290, 570, 734, 875, 2011, 385, 1413, 999, 2606, 508, 1338, 1502, 844, 946, 469, 2541, 392, 426, 120, 125, 3149, 140, 1032, 1203, 201, 1165, 203, 498, 4167, 312, 866, 1329, 290, 379, 181, 950, 2634, 333, 117, 1524, 1089, 1197, 831, 797, 528, 368, 1197, 5770, 300, 3541, 1351, 1025, 825, 1692, 2296, 359, 308, 1493, 704, 201, 265, 745, 3541, 462, 252, 646, 2394, 4219, 130, 706]], "output_timestamps": [1689702120.0, 1689702300.0, 1689702600.0, 1689702960.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705960.0, 1689706140.0, 1689706500.0, 1689706740.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689710940.0, 1689711300.0, 1689711600.0, 1689711840.0, 1689712200.0, 1689712380.0, 1689712800.0, 1689713100.0, 1689713340.0, 1689713640.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715260.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717540.0, 1689717840.0, 1689718200.0, 1689718440.0, 1689718920.0, 1689719040.0, 1689719340.0, 1689719700.0, 1689719940.0, 1689720240.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722340.0, 1689722640.0, 1689723000.0, 1689723240.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787980.0, 1689788040.0], "output_window": [[88.3, 88.48, 88.535, 88.48, 88.39, 89, 89.775, 89.66, 89.42, 89.345, 89.5, 89.59, 89.77, 89.73, 89.89, 89.85, 89.5425, 89.62, 89.59, 89.76, 89.86, 90.19, 90.455, 90.33, 90.2, 90.185, 90.08, 90.4, 90.645, 90.52, 90.5, 90.545, 90.695, 90.51, 90.6, 90.58, 90.88, 90.52, 90.4799, 90.02, 90.18, 90.07, 90.15, 90.04, 90.08, 90.16, 90.26, 90.355, 90.725, 90.8, 90.9, 91, 90.98, 91.12, 91.35, 91.13, 91.15, 91.305, 91.36, 91.32, 91.31, 91.19, 91.23, 91.22, 91.06, 91.09, 91.23, 91.29, 91.37, 91.48, 91.56, 91.405, 91.2, 91.08, 91.17, 91.25, 91.74, 91.37], [88.415, 88.53, 88.55, 88.48, 88.39, 89.32, 89.825, 89.695, 89.42, 89.345, 89.57, 89.59, 89.81, 89.73, 90, 89.85, 89.5425, 89.62, 89.59, 89.935, 89.86, 90.3285, 90.455, 90.33, 90.21, 90.185, 90.1, 90.4, 90.71, 90.52, 90.5, 90.545, 90.7, 90.53, 90.6, 90.58, 90.88, 90.52, 90.4799, 90.06, 90.18, 90.07, 90.16, 90.04, 90.08, 90.16, 90.26, 90.355, 90.725, 90.8, 90.9, 91.055, 91.03, 91.18, 91.35, 91.13, 91.175, 91.33, 91.36, 91.33, 91.31, 91.19, 91.28, 91.23, 91.06, 91.09, 91.32, 91.29, 91.37, 91.48, 91.56, 91.46, 91.21, 91.12, 91.35, 91.42, 92, 91.37], [88.21, 88.48, 88.535, 88.48, 88.39, 89, 89.595, 89.62, 89.42, 89.335, 89.49, 89.59, 89.77, 89.73, 89.87, 89.79, 89.5425, 89.62, 89.59, 89.75, 89.86, 90.18, 90.455, 90.33, 90.17, 90.05, 90.05, 90.32, 90.645, 90.425, 90.5, 90.545, 90.695, 90.5, 90.48, 90.57, 90.83, 90.52, 90.28, 90.01, 90.14, 90, 90.15, 90.04, 90.08, 90.115, 90.25, 90.355, 90.725, 90.8, 90.9, 90.97, 90.98, 91.06, 91.35, 91.13, 91.15, 91.305, 91.36, 91.32, 91.205, 91.19, 91.23, 91.22, 91.06, 91.01, 91.23, 91.29, 91.35, 91.48, 91.48, 91.34, 91.185, 91.08, 91.165, 91.2, 91.54, 91.37], [88.21, 88.53, 88.54, 88.48, 88.39, 89.32, 89.595, 89.62, 89.42, 89.335, 89.57, 89.59, 89.77, 89.73, 89.87, 89.79, 89.5425, 89.62, 89.59, 89.935, 89.86, 90.18, 90.455, 90.33, 90.21, 90.05, 90.05, 90.32, 90.71, 90.425, 90.5, 90.545, 90.7, 90.53, 90.54, 90.58, 90.83, 90.52, 90.28, 90.06, 90.15, 90.04, 90.15, 90.04, 90.08, 90.15, 90.25, 90.355, 90.725, 90.8, 90.9, 91.055, 91.03, 91.18, 91.35, 91.13, 91.175, 91.33, 91.36, 91.33, 91.24, 91.19, 91.28, 91.23, 91.06, 91.02, 91.32, 91.29, 91.35, 91.48, 91.5075, 91.34, 91.185, 91.12, 91.35, 91.365, 91.54, 91.37], [1484, 320, 397, 281, 381, 969, 3144, 1814, 257, 284, 2958, 3622, 1833, 188, 3342, 1113, 291, 187, 235, 1367, 262, 3616, 152, 378, 1123, 1182, 1239, 1752, 517, 1303, 149, 621, 266, 748, 2398, 1147, 2750, 312, 416, 901, 828, 1533, 1027, 125, 213, 1024, 227, 280, 339, 270, 315, 3557, 1356, 2659, 292, 1114, 1517, 338, 186, 613, 2603, 129, 1483, 610, 312, 1988, 557, 800, 526, 288, 1137, 1927, 2305, 667, 5255, 8601, 3095, 112]], "text": {"content": "Haemonetics (HAE) Just Overtook the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:35:03Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nHAE Quick QuoteHAE\nHaemonetics (HAE Quick QuoteHAE  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, HAE broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, HAE has gained 5.4%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nLooking at HAE's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on HAE for more gains in the near future.\nHaemonetics Corporation (HAE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687303000, "published_utc": "2023-07-18T13:35:03Z", "article_url": "https://www.zacks.com/stock/news/2122801/haemonetics-hae-just-overtook-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5843052278022621, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.493466930605592, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.578793887787239, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.73, 85.67750000000001, 85.73166666666667, 85.72625, 85.731, 85.73416666666667, 85.73357142857142, 85.731875, 85.73777777777778, 85.7535, 85.7655, 85.76899999999999, 85.76299999999999, 85.77799999999999, 85.783, 85.799, 85.825, 85.85, 85.86749999999999, 85.872, 85.896, 85.922, 85.932, 85.946, 85.96549999999999, 85.9745, 85.9595, 85.94172, 85.93622, 85.93271999999999, 85.91922000000001, 85.91622, 85.91322, 85.88322, 85.84172, 85.80472, 85.78522, 85.767, 85.7365, 85.70599999999999, 85.67049999999999, 85.64649999999999, 85.619, 85.60600000000001, 85.59649999999999, 85.587, 85.56949999999999, 85.5555, 85.5555, 85.5445, 85.5355, 85.51899999999999, 85.5085, 85.50999999999999, 85.5245, 85.5415, 85.56949999999999, 85.5895, 85.601, 85.62100000000001, 85.6375, 85.666, 85.68699999999998, 85.7035, 85.7095, 85.70750000000001, 85.6895, 85.6695, 85.64500000000001, 85.62199999999999, 85.5985, 85.562, 85.538, 85.50699999999999, 85.497, 85.4715, 85.5275, 85.5805, 85.6135, 85.61749999999999, 85.64349999999999, 85.655, 85.68, 85.69800000000001, 85.714, 85.738, 85.69200000000001, 85.671, 85.70200000000001, 85.829, 85.917, 86.02000000000001, 86.111, 86.20899999999999, 86.30699999999999, 86.413, 86.51047000000001, 86.59146999999999, 86.63547, 86.62847, 86.64147, 86.66696999999999, 86.67397, 86.67897, 86.67997, 86.67947000000001, 86.689, 86.70400000000001, 86.727, 86.73100000000001, 86.76849999999999, 86.79299999999999, 86.83797999999999, 86.87198, 86.91148, 86.94597999999999, 86.97997999999998, 87.01998, 87.04898, 87.09497999999999, 87.11248, 87.13647999999999, 87.148, 87.16600000000001, 87.16650000000001, 87.16749999999999, 87.16650000000001, 87.1595, 87.15650000000001, 87.149, 87.142, 87.13000000000001, 87.1255, 87.1225, 87.1185, 87.1165, 87.11449999999999, 87.1055, 87.09549999999999, 87.067, 87.029, 86.9755, 86.933, 86.89, 86.84400000000001, 86.801, 86.74199999999999, 86.6865, 86.6415, 86.5895, 86.5375, 86.50524999999999, 86.43225, 86.34525, 86.34925000000001, 86.25224999999999, 86.20824999999999, 86.15975, 86.12775, 86.11275, 86.10325, 86.07050000000001, 86.0655, 86.049, 85.92699999999999, 85.9314, 85.9094, 85.8724, 85.8044, 85.72789999999999, 85.64840000000001, 85.5909, 85.54589999999999, 85.5384, 85.5624, 85.569, 85.57399999999998, 85.58200000000001, 85.601, 85.6225, 85.65849999999999, 85.6855, 85.70160000000001, 85.70660000000001, 85.72409999999999, 85.74109999999999, 85.7561, 85.78909999999999, 85.8426, 85.90610000000001, 85.9701, 86.0401, 86.12049999999999, 86.202, 86.24749999999999, 86.30550000000001, 86.362, 86.417, 86.451, 86.4825, 86.5035, 86.5385, 86.5595, 86.59299999999999, 86.6385, 86.66749999999999, 86.6925, 86.6995, 86.711, 86.701, 86.69200000000001, 86.69, 86.68499999999999, 86.656, 86.62950000000001, 86.6005, 86.578, 86.576, 86.562, 86.56700000000001, 86.542, 86.51950000000001, 86.51, 86.50699999999999, 86.477, 86.4495, 86.4095, 86.35525, 86.29525, 86.23425, 86.18825, 86.10475, 85.99325, 85.89025000000001, 85.84325, 85.80825, 85.75425, 85.7355, 85.7355, 85.71134, 85.71133999999999, 85.72686, 85.78511, 85.84111, 85.87611000000001, 85.88061, 85.89561, 85.88261, 85.84961, 85.83376999999999, 85.78777, 85.74225, 85.674, 85.602, 85.52099999999999, 85.452, 85.39200000000001, 85.334, 85.2825, 85.2755, 85.2745, 85.2765, 85.2785, 85.2785, 85.27850000000001, 85.2865, 85.321, 85.352, 85.3905, 85.40050000000001, 85.4225, 85.432, 85.425, 85.426, 85.426, 85.4195, 85.383, 85.364, 85.3265, 85.279, 85.23400000000001, 85.1835, 85.1555, 85.1215, 85.0845, 85.036, 84.982, 84.914, 84.862, 84.8105, 84.73249999999999, 84.6605, 84.6, 84.551, 84.5115, 84.505, 84.521, 84.525, 84.52850000000001, 84.53349999999999, 84.5545, 84.5904, 84.6029, 84.6009, 84.5914, 84.55690000000001, 84.5069, 84.45989999999999, 84.40790000000001, 84.3514, 84.2954, 84.21900000000001, 84.187, 84.1765, 84.262, 84.439, 84.714, 84.998, 85.284, 85.5865, 85.8775, 86.155, 86.404, 86.66600000000001, 86.817, 86.866, 86.851, 86.826, 86.856, 86.887, 86.9565, 87.06649999999999, 87.1415, 87.15799999999999, 87.1495, 87.17814, 87.21513999999999, 87.31214, 87.37514, 87.43214, 87.47364, 87.49864, 87.57264, 87.69064, 87.83764, 87.973, 88.046, 88.084, 88.09049999999999, 88.097, 88.087, 88.069, 88.047, 87.994, 87.9375, 87.8755, 87.8365, 87.7815, 87.7325, 87.68350000000001, 87.637, 87.6015, 87.5475, 87.5015, 87.482, 87.45599999999999, 87.442, 87.47200000000001, 87.539, 87.623, 87.68350000000001, 87.744, 87.795, 87.851, 87.911, 87.97, 88.0375, 88.05850000000001, 88.05699999999999, 88.0345, 88.0525, 88.061, 88.0865, 88.1325, 88.1755, 88.2225, 88.255, 88.284, 88.352, 88.35475], "in_sma_50": [85.73, 85.67750000000001, 85.73166666666667, 85.72625, 85.731, 85.73416666666667, 85.73357142857142, 85.731875, 85.73777777777778, 85.7535, 85.76227272727273, 85.75375000000001, 85.75576923076923, 85.76321428571428, 85.76566666666666, 85.7746875, 85.78735294117647, 85.7975, 85.80605263157895, 85.81275, 85.82595238095239, 85.83022727272727, 85.83239130434782, 85.839375, 85.84559999999999, 85.85153846153845, 85.85111111111111, 85.84900714285713, 85.85093793103448, 85.85274, 85.8560387096774, 85.8571, 85.85688484848485, 85.85227058823529, 85.84449142857143, 85.83853333333333, 85.8333027027027, 85.82742631578947, 85.82159487179487, 85.81605499999999, 85.81078536585366, 85.80695714285714, 85.80156279069767, 85.79629999999999, 85.78938222222222, 85.78385217391303, 85.77717446808511, 85.770775, 85.76728979591837, 85.761744, 85.75734400000002, 85.75454400000001, 85.747144, 85.74464400000001, 85.74224400000001, 85.74134400000001, 85.741744, 85.740744, 85.73934399999999, 85.73524400000001, 85.73174399999999, 85.733944, 85.731944, 85.729744, 85.727544, 85.72304399999999, 85.71464399999999, 85.704644, 85.69484400000002, 85.685244, 85.67224399999999, 85.66194399999999, 85.65314400000001, 85.64194400000001, 85.633844, 85.622444, 85.62824400000001, 85.6324, 85.63029999999999, 85.62219999999999, 85.61710000000001, 85.60969999999999, 85.60650000000001, 85.6049, 85.6083, 85.6091, 85.60960000000001, 85.61320000000002, 85.6234, 85.64679999999998, 85.66640000000001, 85.68439999999998, 85.7049, 85.72550000000001, 85.75039999999998, 85.7743, 85.79779400000001, 85.820394, 85.839394, 85.86359399999999, 85.88759399999999, 85.913994, 85.937994, 85.95929399999999, 85.98149399999998, 86.001894, 86.02169399999998, 86.04329399999999, 86.064594, 86.085594, 86.113794, 86.13939400000001, 86.16819, 86.19299, 86.22189, 86.24958999999998, 86.27979, 86.31339, 86.34539, 86.38018999999998, 86.41659, 86.45429, 86.49019, 86.52479000000001, 86.55579, 86.58878999999999, 86.60759, 86.62919, 86.65399000000001, 86.68649, 86.71628999999999, 86.74929, 86.77929, 86.80968999999999, 86.83669, 86.86448999999999, 86.89209, 86.91608999999998, 86.93269000000001, 86.93409000000001, 86.93869, 86.94039000000001, 86.94369, 86.94589, 86.94409, 86.94209, 86.938396, 86.93509600000002, 86.933896, 86.92629600000001, 86.917896, 86.908046, 86.89534599999999, 86.879146, 86.87794600000001, 86.856646, 86.84224600000002, 86.82624600000001, 86.814046, 86.80264600000001, 86.784846, 86.76354599999999, 86.74085000000001, 86.71455, 86.68105, 86.65373000000001, 86.62812999999998, 86.59673000000001, 86.56513000000001, 86.52923000000001, 86.49203, 86.45443000000002, 86.42043, 86.38902999999999, 86.36023000000002, 86.33403, 86.30963, 86.28123, 86.25403, 86.22393, 86.19533, 86.16553, 86.13564999999998, 86.10585, 86.08135, 86.05895000000001, 86.03795, 86.01795, 86.00344999999999, 85.99175, 85.98355, 85.97845, 85.97314999999999, 85.96824999999998, 85.96205, 85.95985, 85.96195, 85.96404999999999, 85.96535, 85.97035, 85.97675000000001, 85.9851, 85.99860000000001, 86.01780000000001, 86.01989999999999, 86.0429, 86.05879999999999, 86.07199999999999, 86.082, 86.088, 86.09449999999998, 86.109, 86.1225, 86.1392, 86.16040000000001, 86.17671999999999, 86.19252, 86.21271999999999, 86.23351999999998, 86.25582, 86.27322, 86.29472, 86.31531999999999, 86.33292000000002, 86.34331999999999, 86.35282, 86.35961999999999, 86.36737, 86.37236999999999, 86.37817, 86.37917000000002, 86.37857, 86.37365, 86.36965000000001, 86.36715, 86.36625, 86.35924999999999, 86.35665, 86.35095, 86.339218, 86.32741800000002, 86.31592200000001, 86.306572, 86.297472, 86.292872, 86.28127199999999, 86.265972, 86.24977200000001, 86.230672, 86.209472, 86.18427199999998, 86.156672, 86.129472, 86.099272, 86.069372, 86.03817200000002, 86.005872, 85.976672, 85.94497199999999, 85.924372, 85.90077200000002, 85.87397200000001, 85.84817199999999, 85.823772, 85.799172, 85.775372, 85.754472, 85.73187200000001, 85.71067200000002, 85.691072, 85.676872, 85.656472, 85.631172, 85.607572, 85.58897200000001, 85.569372, 85.549172, 85.53362200000001, 85.516922, 85.500022, 85.48602199999999, 85.472222, 85.46362200000002, 85.45382200000002, 85.43722199999998, 85.414922, 85.394722, 85.369322, 85.342222, 85.31985399999999, 85.29025399999999, 85.25895, 85.22660000000002, 85.1958, 85.1643, 85.13980000000001, 85.1198, 85.09779999999999, 85.07800000000002, 85.0598, 85.04359999999998, 85.02858, 85.01238, 84.99557999999999, 84.97838, 84.96078, 84.94278, 84.92298000000001, 84.90308, 84.87498, 84.84778, 84.81707999999999, 84.79408, 84.77518, 84.77508, 84.79128, 84.82138, 84.85218, 84.88177999999999, 84.91217999999999, 84.93878000000001, 84.96168, 84.98988, 85.02318, 85.05328, 85.08058000000001, 85.11498, 85.14457999999999, 85.18768, 85.23377999999998, 85.28327999999999, 85.33828, 85.38707999999998, 85.43047999999999, 85.46628000000001, 85.509008, 85.56160800000002, 85.624208, 85.690308, 85.75810800000001, 85.83150800000001, 85.905908, 85.981608, 86.058408, 86.131508, 86.20260799999998, 86.26660799999999, 86.336008, 86.40270799999999, 86.47080799999999, 86.538008, 86.601628, 86.67042799999999, 86.73702800000001, 86.80072799999999, 86.866328, 86.932528, 87.00032800000001, 87.067628, 87.137228, 87.206328, 87.27812800000001, 87.342528, 87.40202799999999, 87.444728, 87.46972799999999, 87.478128, 87.49512799999998, 87.51862799999999, 87.54452800000001, 87.567528, 87.595928, 87.620728, 87.639028, 87.663528, 87.690528, 87.71542800000002, 87.741628, 87.75882800000001, 87.774028, 87.786728, 87.794828, 87.80972799999999, 87.833928, 87.868728, 87.8994, 87.92339999999999, 87.936, 87.9542, 87.95855], "in_sma_200": [85.73, 85.67750000000001, 85.73166666666667, 85.72625, 85.731, 85.73416666666667, 85.73357142857142, 85.731875, 85.73777777777778, 85.7535, 85.76227272727273, 85.75375000000001, 85.75576923076923, 85.76321428571428, 85.76566666666666, 85.7746875, 85.78735294117647, 85.7975, 85.80605263157895, 85.81275, 85.82595238095239, 85.83022727272727, 85.83239130434782, 85.839375, 85.84559999999999, 85.85153846153845, 85.85111111111111, 85.84900714285713, 85.85093793103448, 85.85274, 85.8560387096774, 85.8571, 85.85688484848485, 85.85227058823529, 85.84449142857143, 85.83853333333333, 85.8333027027027, 85.82742631578947, 85.82159487179487, 85.81605499999999, 85.81078536585366, 85.80695714285714, 85.80156279069767, 85.79629999999999, 85.78938222222222, 85.78385217391303, 85.77717446808511, 85.770775, 85.76728979591837, 85.761744, 85.75680784313725, 85.75158076923077, 85.7462679245283, 85.74328148148149, 85.74122181818183, 85.740575, 85.74074035087719, 85.73952068965518, 85.73910508474577, 85.73828666666667, 85.73724918032786, 85.73777741935483, 85.73686031746031, 85.737065625, 85.73634153846153, 85.73556363636364, 85.73309253731342, 85.72922352941177, 85.72546666666668, 85.72167428571429, 85.71770704225352, 85.71336388888888, 85.70961917808219, 85.70597567567567, 85.70442933333334, 85.70081842105263, 85.7063922077922, 85.71015641025642, 85.71129367088606, 85.7086525, 85.70854567901235, 85.70624634146341, 85.70605060240965, 85.70502619047619, 85.70555529411764, 85.70514186046512, 85.70473793103449, 85.70570681818182, 85.71024943820224, 85.72202444444444, 85.73145274725275, 85.74034999999999, 85.7495935483871, 85.75864042553192, 85.76886526315789, 85.77887708333333, 85.7878030927835, 85.79609081632654, 85.80370606060606, 85.812669, 85.82155346534653, 85.83119509803922, 85.83933883495146, 85.84713365384616, 85.85563714285713, 85.86383867924528, 85.87202710280373, 85.88015648148148, 85.88841192660551, 85.89615363636364, 85.90686396396396, 85.91707053571429, 85.92771415929204, 85.93703245614036, 85.9474495652174, 85.95712672413794, 85.96672393162393, 85.97675169491525, 85.98593865546218, 85.99605583333333, 86.00650165289257, 86.01702213114754, 86.0269243902439, 86.03614274193549, 86.04497359999999, 86.0531880952381, 86.06119448818897, 86.06915390625, 86.07667984496125, 86.08474384615384, 86.09318091603053, 86.10133863636364, 86.10952406015038, 86.11721417910448, 86.12449407407406, 86.13137279411765, 86.13807810218978, 86.14425144927536, 86.14997625899281, 86.154905, 86.15955106382978, 86.16289929577465, 86.16710979020978, 86.17087986111112, 86.17411517241379, 86.17723767123289, 86.17916122448979, 86.18088986486487, 86.1829644295302, 86.183878, 86.18458079470199, 86.18542236842104, 86.18443921568627, 86.1822025974026, 86.18541419354838, 86.18204615384616, 86.18101401273886, 86.17955189873418, 86.17949182389937, 86.17943249999999, 86.17952919254658, 86.17832839506173, 86.17714233128835, 86.17408048780487, 86.16975272727272, 86.1669469879518, 86.1647497005988, 86.16126904761904, 86.15729704142011, 86.15287176470588, 86.14846900584794, 86.14417558139534, 86.14065433526011, 86.13754712643677, 86.13504685714285, 86.13297272727273, 86.13137401129943, 86.12872584269662, 86.1262189944134, 86.12340666666667, 86.12139889502762, 86.11897362637363, 86.11666229508197, 86.11412608695652, 86.11283351351352, 86.11190430107527, 86.11130588235295, 86.11066063829787, 86.1112126984127, 86.11196947368421, 86.113477486911, 86.114865625, 86.11686113989637, 86.11865567010308, 86.11973948717949, 86.12178163265307, 86.12403147208121, 86.12613232323233, 86.12828743718593, 86.13049600000001, 86.13489600000001, 86.140421, 86.144771, 86.150221, 86.155396, 86.160696, 86.166121, 86.170571, 86.17499600000001, 86.177871, 86.18122100000001, 86.186471, 86.19087099999999, 86.194121, 86.197721, 86.200771, 86.20377100000002, 86.206871, 86.209721, 86.212621, 86.213521, 86.21634599999999, 86.219771, 86.222171, 86.223296, 86.22452100000001, 86.226271, 86.2275475, 86.22767250000001, 86.22769749999999, 86.22697250000002, 86.2257725, 86.2237725, 86.2225225, 86.22337250000001, 86.2246975, 86.22472249999998, 86.22597249999998, 86.2276225, 86.2279645, 86.22901449999999, 86.2297905, 86.232078, 86.23427800000002, 86.237353, 86.239378, 86.241028, 86.242328, 86.242328, 86.242428, 86.241628, 86.24095299999999, 86.24035300000001, 86.23887799999999, 86.237178, 86.23490299999999, 86.232153, 86.22955300000001, 86.226403, 86.22515299999999, 86.223478, 86.22147799999999, 86.219928, 86.21762799999999, 86.215628, 86.213853, 86.21372799999999, 86.213678, 86.213678, 86.21407800000001, 86.214678, 86.21497800000002, 86.21427800000001, 86.213578, 86.212078, 86.211253, 86.20650300000001, 86.20285300000002, 86.19932799999998, 86.197153, 86.19420300000002, 86.19140300000001, 86.188053, 86.184753, 86.18060299999999, 86.17615300000001, 86.171003, 86.165003, 86.15732800000002, 86.14622800000001, 86.13497799999999, 86.123428, 86.11250300000002, 86.10185299999999, 86.090828, 86.080753, 86.0715295, 86.06167950000001, 86.0519795, 86.04147950000001, 86.03062949999999, 86.0195995, 86.0089495, 85.99794949999999, 85.9863995, 85.97462449999999, 85.9624245, 85.9494745, 85.9360245, 85.9224995, 85.90697449999999, 85.89089950000002, 85.8764005, 85.8631755, 85.8539255, 85.8492755, 85.84912549999999, 85.8483755, 85.84777549999998, 85.84707550000002, 85.8452255, 85.8418255, 85.8392005, 85.83817549999999, 85.8364505, 85.8342005, 85.8333505, 85.83170050000001, 85.8327505, 85.8339755, 85.8359505, 85.8386505, 85.8400005, 85.83995050000001, 85.83800049999999, 85.8372825, 85.8383825, 85.8420325, 85.84673250000002, 85.85223250000001, 85.8581825, 85.86480750000001, 85.8719825, 85.87998250000001, 85.8876825, 85.89588249999998, 85.9035825, 85.9119075, 85.9191825, 85.92760750000001, 85.93565749999999, 85.942995, 85.95272000000001, 85.96242000000001, 85.96709499999999, 85.977045, 85.984995, 85.992995, 85.99942000000001, 86.006145, 86.01234499999998, 86.019545, 86.02682, 86.035045, 86.04484500000001, 86.05327500000001, 86.06162499999999, 86.072975, 86.08615, 86.1009, 86.1141, 86.12719999999999, 86.139275, 86.150675, 86.162275, 86.173325, 86.1848, 86.1968, 86.20895, 86.22150000000002, 86.23379999999999, 86.245975, 86.25851999999999, 86.27197, 86.284845, 86.297395, 86.309745, 86.321545, 86.33442000000001, 86.3439325], "in_ema_10": [85.73, 85.71090909090908, 85.73438016528925, 85.72994740796392, 85.73359333378866, 85.7365763640089, 85.73538066146183, 85.73258417755969, 85.74211432709428, 85.76991172216805, 85.7844732272284, 85.76184173136869, 85.7651432347562, 85.78238991934597, 85.78559175219215, 85.80821143361176, 85.8412639002278, 85.86467046382273, 85.88200310676405, 85.8925479964433, 85.92844836072634, 85.92691229513973, 85.9183827869325, 85.93322228021749, 85.94445459290522, 85.95455375783153, 85.93372580186217, 85.90799383788722, 85.9074495037259, 85.9070041394121, 85.91573065951899, 85.91105235778826, 85.89995192909949, 85.86359703289958, 85.81203393600875, 85.77893685673442, 85.75458470096453, 85.72829657351643, 85.70496992378617, 85.68588448309777, 85.67026912253453, 85.66658382752826, 85.64993222252312, 85.63539909115528, 85.60805380185431, 85.59477129242624, 85.5720856028942, 85.55352458418616, 85.56197465978867, 85.54888835800891, 85.54181774746183, 85.53148724792332, 85.52030774830091, 85.53206997588256, 85.54987543481299, 85.57807990121061, 85.6093381009905, 85.62036753717405, 85.63757343950604, 85.64710554141402, 85.65217726115692, 85.6735995773102, 85.67476329052653, 85.68844269224897, 85.68872583911279, 85.68804841381954, 85.66658506585236, 85.63084232660648, 85.6015982672235, 85.57585312772831, 85.55115255905042, 85.5245793664958, 85.5092012998602, 85.49661924534016, 85.51359756436922, 85.49839800721118, 85.61323473317277, 85.68355569077772, 85.70472738336358, 85.66750422275202, 85.673412545888, 85.64551935572653, 85.65360674559443, 85.64749642821361, 85.66613344126569, 85.66683645194465, 85.66741164250016, 85.68970043477285, 85.76611853754142, 85.94864243980662, 86.06343472347814, 86.15190113739119, 86.23337365786551, 86.30003299279906, 86.37820881229013, 86.44217084641919, 86.47899432888842, 86.50099535999962, 86.50990529454513, 86.5444679682642, 86.57456470130707, 86.61646202834214, 86.6261962050072, 86.63052416773316, 86.65042886450894, 86.66398725278003, 86.67780775227456, 86.69093361549736, 86.70712750358875, 86.71310432111805, 86.7807217172784, 86.82968140504596, 86.88243024049214, 86.90198837858448, 86.94435412793275, 86.96719883194497, 86.98770813522769, 87.01721574700447, 87.02681288391274, 87.05830145047406, 87.09497391402422, 87.13043320238346, 87.14944534740464, 87.15318255696742, 87.15078572842789, 87.13791559598644, 87.12556730580708, 87.11728234111487, 87.10323100636671, 87.10718900520912, 87.12224554971655, 87.1309281770408, 87.14166850848792, 87.14136514330829, 87.13384420816132, 87.12041798849562, 87.10761471786005, 87.08623022370367, 87.059642910303, 87.01970783570245, 86.981579138302, 86.9185647495198, 86.89064388597075, 86.85779954306697, 86.8181996261457, 86.78398151230103, 86.72507578279175, 86.67233473137506, 86.63918296203413, 86.58114969620974, 86.52821338780795, 86.48899277184286, 86.40644863150779, 86.30345797123364, 86.37192015828207, 86.2424801295035, 86.2020291968665, 86.15620570652713, 86.15871375988583, 86.16076580354294, 86.16699020289877, 86.133901075099, 86.10682815235373, 86.02831394283487, 85.9249841350467, 85.88480520140183, 85.86938607387421, 85.8167704240789, 85.75735761970091, 85.6932925979371, 85.63996667103945, 85.59815454903227, 85.58667190375367, 85.58909519398027, 85.60925970416567, 85.63848521249918, 85.67694244659023, 85.67386200175564, 85.67497800143643, 85.66498200117525, 85.68225800096157, 85.68184745533219, 85.68442064527179, 85.67816234613146, 85.71395101047118, 85.75505082674914, 85.79958704006748, 85.83420757823703, 85.90344256401211, 85.96736209782809, 86.04602353458662, 86.10674652829815, 86.17824715951667, 86.23038403960454, 86.24849603240372, 86.2978603901485, 86.3464312283033, 86.38162555042997, 86.41314817762452, 86.44166669078369, 86.47227274700484, 86.51913224754941, 86.55383547526769, 86.59859266158264, 86.63248490493125, 86.66476037676192, 86.6920766718961, 86.67715364064226, 86.67585297870731, 86.63842516439688, 86.61689331632472, 86.63382180426568, 86.63858147621737, 86.61520302599602, 86.59789338490583, 86.58373095128658, 86.58487077832538, 86.5858033640844, 86.57565729788723, 86.56553778918047, 86.5118036456931, 86.50693025556707, 86.5174883909185, 86.5106723198424, 86.45782280714377, 86.41912775129946, 86.3774681601541, 86.31747394921697, 86.24702414026844, 86.185747023856, 86.11742938315491, 86.0324422225813, 85.92654363665741, 85.83989933908333, 85.82355400470455, 85.83654418566735, 85.80262706100056, 85.813058504455, 85.83432059455409, 85.80415321372607, 85.80521626577587, 85.80521330836207, 85.84653816138714, 85.87625849568039, 85.91693876919304, 85.92113172024884, 85.89910777111267, 85.86836090363764, 85.81956801206715, 85.76328291896402, 85.68814057006146, 85.62666046641392, 85.57635856342957, 85.52429337007874, 85.48169457551897, 85.43956828906097, 85.39601041832262, 85.35128125135486, 85.30286647838125, 85.32779984594829, 85.33001805577587, 85.33728750018025, 85.3432352274202, 85.33355609516198, 85.32563680513253, 85.32643011329024, 85.36617009269202, 85.38323007583891, 85.39900642568638, 85.42464162101612, 85.44925223537683, 85.45211546530832, 85.42445810797953, 85.40182936107416, 85.38149674996977, 85.36031552270254, 85.32753088221116, 85.31707072180913, 85.27669422693474, 85.23820436749206, 85.21489448249349, 85.16855003113103, 85.14154093456175, 85.10853349191416, 85.07425467520248, 85.02075382516567, 84.95152585695372, 84.88579388296213, 84.82928590424174, 84.77850664892506, 84.69695998548413, 84.61387635175973, 84.57771701507613, 84.5581321032441, 84.55210808447245, 84.58172479638655, 84.62141119704354, 84.62297279758108, 84.62061410711179, 84.61686608763691, 84.60289043533929, 84.60218308345941, 84.59087706828497, 84.56526305586952, 84.54066977298416, 84.50963890516886, 84.47152274059269, 84.4148822423031, 84.35581274370253, 84.29748315393843, 84.23975894413144, 84.16616640883481, 84.1759543345012, 84.20668991004644, 84.40274629003798, 84.71861060094015, 85.14249958258739, 85.48022693120785, 85.74745839826097, 85.98610232584988, 86.15044735751354, 86.23400238342016, 86.32054740461649, 86.43772060377712, 86.50268049399946, 86.52582949509046, 86.5938604959831, 86.62224949671344, 86.73638595185643, 86.85158850606436, 86.98493605041628, 87.1167658594315, 87.17917206680758, 87.17023169102438, 87.08655320174722, 87.055616255975, 87.09459511852498, 87.20830509697498, 87.33043144297953, 87.44126208971052, 87.54285080067224, 87.61869610964092, 87.72438772606984, 87.83086268496623, 87.89434219679055, 87.96264361555589, 87.96943568545481, 87.99317465173574, 87.98441562414742, 87.98815823793879, 87.97212946740446, 87.93719683696727, 87.94497923024595, 87.91498300656485, 87.86044064173487, 87.82217870687398, 87.7836007601696, 87.74112789468423, 87.68910464110527, 87.65744925181339, 87.61700393330187, 87.58209412724698, 87.55625883138387, 87.51330268022316, 87.49633855654622, 87.47700427353782, 87.4757307692582, 87.54377972030215, 87.64945613479267, 87.77773683755764, 87.82542104891078, 87.8626172218361, 87.87850499968408, 87.87877681792334, 87.90445376011908, 87.91818944009744, 87.95942772371609, 87.97771359213135, 88.00176566628927, 88.02508099969123, 88.06052081792919, 88.07042612376023, 88.09489410125838, 88.13945881012049, 88.19592084464402, 88.24211705470874, 88.28355031748896, 88.29563207794551, 88.38551715468269, 88.34405949019492], "in_ema_50": [85.73, 85.72588235294118, 85.73035755478662, 85.72955921930479, 85.73036081854774, 85.73113098252625, 85.73108663027033, 85.73065186045581, 85.73278316004577, 85.73914460474987, 85.74349187515183, 85.7402176839694, 85.74177777479413, 85.74641394048848, 85.74851535458697, 85.75484808577964, 85.76406972947456, 85.77214542635791, 85.7795122723831, 85.78580590876024, 85.79773508880886, 85.80252979120853, 85.80556783861212, 85.81319262925479, 85.82032233006832, 85.8273685132029, 85.82786386562631, 85.82646528266058, 85.82954507549742, 85.83250409214459, 85.83730785323696, 85.83937421193356, 85.83979090950479, 85.83430891305362, 85.8243360145025, 85.81671499432593, 85.80998107297982, 85.80213867796101, 85.79421167098215, 85.78659552702207, 85.77927805537415, 85.77420832771242, 85.76639623642959, 85.75869442323628, 85.74796130859957, 85.73960988473293, 85.72903694807673, 85.71887863638744, 85.71421672907813, 85.70542391617312, 85.69776023318595, 85.68941669462964, 85.68081211836966, 85.67705478039439, 85.67520949488873, 85.67637774999113, 85.6792648970503, 85.67890156775421, 85.68031719254816, 85.68069691048746, 85.68047350223304, 85.68398434528272, 85.68382809644811, 85.68642307305798, 85.68656334470276, 85.68650203706736, 85.6819333297314, 85.67362221876155, 85.66563703371207, 85.6575728363116, 85.64904056822094, 85.63947034985934, 85.63164798319818, 85.62413237601393, 85.62279385146437, 85.61523330826968, 85.63542023735714, 85.64971748295098, 85.65561091499211, 85.6495085261689, 85.6514885839662, 85.64633216890871, 85.64804463287308, 85.64694484334865, 85.65098622204086, 85.6517318603922, 85.65244825802388, 85.65784244398372, 85.67557411284712, 85.71849277508841, 85.75227737214377, 85.78356061245185, 85.81557784333609, 85.84633949653859, 85.88099284961551, 85.9142872476698, 85.9429308850161, 85.96869830128998, 85.99149444633743, 86.01927897785362, 86.04636607676133, 86.07611642669227, 86.0994059785867, 86.12099790099506, 86.14527249311291, 86.1680069051477, 86.19043800690663, 86.21238161447893, 86.23464115900917, 86.25445915277352, 86.28702938207653, 86.31694979846567, 86.34843412009448, 86.37359356636529, 86.40345264219411, 86.42959175426492, 86.45509795998002, 86.48234902037296, 86.50539415682894, 86.53263360165919, 86.56115777414314, 86.58973982221596, 86.61504414291338, 86.6368071177011, 86.6565401719089, 86.67314643967718, 86.68870932439572, 86.70405405677236, 86.71722840748717, 86.73321945033082, 86.75113241306295, 86.76755859294283, 86.78412492263135, 86.79808080801836, 86.80992077633137, 86.81972780471054, 86.82875808687875, 86.835081299158, 86.83919575801455, 86.83922729691595, 86.83808112840944, 86.83011716258946, 86.82756354837026, 86.82295321314007, 86.81577857733065, 86.80849314292551, 86.79482674516373, 86.78071589241222, 86.76931526918037, 86.75169506254585, 86.73358937381857, 86.71707606504138, 86.69032798405937, 86.65698178860605, 86.65788446356268, 86.6187517395014, 86.59527127912881, 86.56996652308455, 86.55428156139496, 86.53921169624222, 86.52571319835036, 86.50450875919937, 86.48413586668175, 86.45240504838051, 86.41348720334598, 86.3856641757638, 86.36269695318482, 86.33200295502071, 86.29898323129441, 86.26392506536129, 86.2300456510334, 86.19788699805169, 86.17189142950065, 86.14946431461827, 86.13183826306461, 86.11764852725815, 86.10715250658136, 86.0896171141664, 86.07355369792458, 86.05576727839814, 86.04416856159821, 86.02988744153554, 86.01679381637727, 86.00240974514679, 85.9974132845528, 85.9951617831978, 85.99535151719004, 85.99514165377083, 86.00376354970139, 86.01361595951701, 86.02876827483007, 86.042542067974, 86.06048159472012, 86.07634506159384, 86.08629231408037, 86.10330045862624, 86.12140632299383, 86.1378217613078, 86.1541816922369, 86.17048829254134, 86.187724045775, 86.20898976947011, 86.2286372294909, 86.25104361264812, 86.27198307881879, 86.29308178161021, 86.31354916272355, 86.32517468575399, 86.33869724709699, 86.34384637466181, 86.35075435996919, 86.36484242428413, 86.37641723117497, 86.38165577112889, 86.38708103500619, 86.39229354343732, 86.40004673781232, 86.40749588534909, 86.41229996827659, 86.4165234989324, 86.41077747936643, 86.4136881664501, 86.41962196384421, 86.42198972996796, 86.41406856408686, 86.40743842431874, 86.39891142728663, 86.38513058700089, 86.36728232868714, 86.34934968834648, 86.32819872017602, 86.30160269193382, 86.26820650793641, 86.23611997821341, 86.21705644965601, 86.20442678496363, 86.18268455810231, 86.17003026170613, 86.16061731026669, 86.1413146706484, 86.1283219384661, 86.1156504898988, 86.11238968637336, 86.10837440455481, 86.10804599653305, 86.10145595745333, 86.08963415520026, 86.07553085499633, 86.05688258617295, 86.0354362102446, 86.00855635886245, 85.98273061929922, 85.9579176538365, 85.93172480466644, 85.90655912605207, 85.88081170934416, 85.85411321093851, 85.8265009281566, 85.79742246038576, 85.78340589331181, 85.76601742690742, 85.75048733173459, 85.73556625990186, 85.71809307323905, 85.70130510958262, 85.68674412489311, 85.68118553176005, 85.67251158933809, 85.66456995838365, 85.65968486197646, 85.65577565170288, 85.6482942535969, 85.63463565541663, 85.62151268853755, 85.60851219094785, 85.59504112463617, 85.57876500210142, 85.56665657064646, 85.54816023454268, 85.52921277436454, 85.5127730577228, 85.49109568291014, 85.47262134240385, 85.45251854466252, 85.43163546447968, 85.40608113253931, 85.37603873518482, 85.34521368674619, 85.31500922844242, 85.28500886654271, 85.247557538443, 85.2080454781119, 85.17694565544085, 85.14922229640395, 85.12474299066261, 85.10867463808762, 85.09656975031949, 85.07827289736578, 85.05990925433183, 85.0418735972992, 85.02219227975806, 85.00559650408127, 84.9873378176467, 84.96626574636645, 84.94523571709718, 84.9226774536816, 84.89825873000783, 84.86930740726243, 84.83874633246782, 84.80722686844948, 84.77478659909852, 84.73793222266328, 84.71762115510785, 84.7030085607899, 84.72583175448442, 84.78128933273993, 84.87025837851483, 84.95377765778876, 85.03206088689508, 85.11158791093843, 85.18132956148986, 85.23735585319614, 85.2951066040512, 85.3605926195786, 85.41684388939905, 85.46441863883437, 85.52071594711538, 85.56892316487557, 85.63484774664516, 85.70289293305123, 85.77670105332373, 85.85251669829142, 85.91555525914274, 85.96318054309793, 85.99246758062351, 86.02870022452062, 86.07737864708844, 86.14179517073202, 86.20996006599745, 86.27780476929168, 86.3453418371626, 86.408661765117, 86.4789103233477, 86.5507177616478, 86.61461118275965, 86.67952839127888, 86.7313115916209, 86.78498564685145, 86.83047640579846, 86.87653615459068, 86.91667199166557, 86.9505279919924, 86.99089944328682, 87.02184456315793, 87.04510556068115, 87.06882691124268, 87.0900493853116, 87.10808666431899, 87.12169110885552, 87.13711498693962, 87.14879675215768, 87.15962825207306, 87.17062322257999, 87.17648113541999, 87.18603089481527, 87.19402968325389, 87.20485204861649, 87.23015196827858, 87.26524404795393, 87.30797957548515, 87.33668625879946, 87.36387503296419, 87.38686032578913, 87.40619913654251, 87.43026975863889, 87.45182780731972, 87.47901103056208, 87.5017949117165, 87.5256460916492, 87.54934624491786, 87.57564639217598, 87.59679751405143, 87.62064859193177, 87.6488584510717, 87.68027576671595, 87.71046103076631, 87.74024687269704, 87.76415876004226, 87.8043878282759, 87.81823536442195], "in_ema_200": [85.73, 85.7289552238806, 85.73006014702608, 85.72986054357308, 85.73006093617434, 85.73025933481937, 85.73025675437341, 85.73015469711596, 85.73070042152277, 85.73233524319917, 85.73350603679918, 85.73277463344796, 85.73324453759275, 85.73450578597492, 85.73515746969656, 85.73689719636624, 85.7394156322233, 85.74171000404198, 85.74388204380276, 85.74583346625248, 85.74925800887684, 85.75095693416164, 85.752240944767, 85.75470620899817, 85.75709719199322, 85.75951413535648, 85.76031498973104, 85.76063225351481, 85.76206874850472, 85.76349095001214, 85.7653965126986, 85.76663634839315, 85.76746583746386, 85.76679453559855, 85.76493588350304, 85.76359323789606, 85.76241320567819, 85.76089665636796, 85.75929569461306, 85.75771066282587, 85.75614140249925, 85.75508526914105, 85.75329337591577, 85.75146956123005, 85.74881812280985, 85.74669057929931, 85.74393743920679, 85.74121169354305, 85.73980660206502, 85.73732096423352, 85.7350590640919, 85.73257091420044, 85.729958268288, 85.72851589745926, 85.72753563977311, 85.72731140455149, 85.72753716172012, 85.72696465264829, 85.72684560137816, 85.72647897847887, 85.72596674983728, 85.72640489162995, 85.72594315141474, 85.72618252304245, 85.72582249793756, 85.72541630392823, 85.72386987304337, 85.72134380465488, 85.71884287127523, 85.71626732031726, 85.71351839175689, 85.71044855701305, 85.70775752659502, 85.70509327259906, 85.70394806590653, 85.70122221450448, 85.70548866013131, 85.70841912122454, 85.70933037374967, 85.70724748445863, 85.70717537018542, 85.70531292869104, 85.70516056124139, 85.70431319247281, 85.70476778757258, 85.70442183943753, 85.70407933357248, 85.70493426557674, 85.70896477039688, 85.71952233487053, 85.72808430168774, 85.7362625673426, 85.7448569696576, 85.75336585553165, 85.76308360821294, 85.77270466683768, 85.78138123731692, 85.78952669764213, 85.79709359617307, 85.80607773949473, 85.81507199084305, 85.82492202078491, 85.8333307568965, 85.84145681901694, 85.85039754718592, 85.85910005915423, 85.86786523269498, 85.87664269306619, 85.88563132298593, 85.89413250385174, 85.9059819316741, 85.91736519603556, 85.92932972144814, 85.93988365456806, 85.95177535949774, 85.9629019728361, 85.97401737609147, 85.98571869573236, 85.99650756443155, 86.0084826135417, 86.02093552285969, 86.03356303009491, 86.0455176268104, 86.05670650614563, 86.06748554588549, 86.0775603165732, 86.08743533829885, 86.0973116035894, 86.10669158763329, 86.11682400964689, 86.1275023777101, 86.13787548837966, 86.1483443889928, 86.15821160900283, 86.16758263776897, 86.17646241251754, 86.1851543288109, 86.19316274344959, 86.20059395993269, 86.2069562090876, 86.21295664481808, 86.21715608118805, 86.22260726445981, 86.22745694342042, 86.23156184945604, 86.23552640816793, 86.23775997624587, 86.2397225635469, 86.2422128862977, 86.24298688742907, 86.24345467959397, 86.24414169770746, 86.24206068578998, 86.23806008195128, 86.24245749407118, 86.23666189711525, 86.23450605734297, 86.23167515129975, 86.23106146820224, 86.23045389140421, 86.23010111636536, 86.22766229928709, 86.22524774904542, 86.21977264706487, 86.21221272022841, 86.20715587724106, 86.20310457497996, 86.19690452945777, 86.18987065354277, 86.18206099529857, 86.17427929385282, 86.16667452475976, 86.16038920610544, 86.15481319410439, 86.15028768968546, 86.14650373257416, 86.1435534466779, 86.13874196959654, 86.13417737288414, 86.12906118011912, 86.12538892957069, 86.1209571989282, 86.11672876908813, 86.11208470173402, 86.10972564997547, 86.10803683753791, 86.10696184412957, 86.1057980446855, 86.10688463130555, 86.10835841606868, 86.11126032237645, 86.11393434901949, 86.11777579828298, 86.12123076546425, 86.12330807128053, 86.12725525465088, 86.13161092375883, 86.13567449665675, 86.13984688972485, 86.14412702017535, 86.14876257221341, 86.15454602920632, 86.16007293438835, 86.16644036787703, 86.17259519008721, 86.17893752650426, 86.18526650634004, 86.18949271025707, 86.19427387731919, 86.19701742082846, 86.20023117783515, 86.20530350442387, 86.20982784766343, 86.21281463524888, 86.21587120604242, 86.21889736319623, 86.22258992674652, 86.22624574837094, 86.22926817873541, 86.23216103267835, 86.23253753981588, 86.23504960409633, 86.23833269261279, 86.24073734243754, 86.24053100072176, 86.24057546837626, 86.24007222988496, 86.23815608829406, 86.2350898585598, 86.23185513359901, 86.22765757008061, 86.2219097335624, 86.21422903969611, 86.20662477064441, 86.20208124058824, 86.19902570585603, 86.1935627635092, 86.19024373103649, 86.18765424117544, 86.18248753230802, 86.17878118870297, 86.17506396294473, 86.17364541604977, 86.17201710345226, 86.17130051535821, 86.16899901769295, 86.16532738567612, 86.16099576989826, 86.15541372243659, 86.14899169534768, 86.14104152922482, 86.13317046923254, 86.12537772824516, 86.11706551204371, 86.10883600446118, 86.100290372576, 86.09133225941605, 86.08196576927261, 86.07204571186692, 86.06575669980855, 86.05853524010897, 86.05168414319246, 86.04490121639454, 86.03738976150504, 86.02995304746021, 86.0229883405203, 86.01823223762955, 86.01267768800139, 86.00727791001134, 86.00262837856845, 85.99822411609514, 85.99291840349719, 85.98602369301463, 85.97919758661648, 85.97233989918746, 85.96530169123535, 85.95748774405888, 85.95064706998865, 85.94213316879473, 85.93340547557288, 85.92521238626371, 85.9156082829178, 85.90669675771464, 85.89727688947868, 85.88755274132467, 85.87653231603787, 85.86422851189819, 85.85154962123254, 85.8388476349516, 85.82602328037498, 85.81113747659016, 85.79550426786787, 85.78176790699357, 85.76871549000856, 85.75634021150101, 85.74597861735673, 85.73656589479596, 85.72555528887759, 85.71445523625195, 85.70336612942357, 85.69179034704125, 85.6809168112498, 85.6695644051677, 85.65742943596206, 85.64521620774353, 85.63252748925852, 85.61926850926591, 85.60474842459661, 85.58967630096879, 85.57420688503876, 85.55834412996374, 85.54119642717804, 85.5280501940718, 85.51627855034968, 85.51397727124173, 85.52020635311992, 85.53542818045206, 85.5500010343779, 85.5639313723443, 85.57881762734586, 85.59186421811853, 85.60199492241587, 85.613019848561, 85.62647238738128, 85.63809952780535, 85.6479691842451, 85.6604272023123, 85.67126872268732, 85.6869774916158, 85.70372398423655, 85.7224431485725, 85.74221983366132, 85.75931217362489, 85.77295085846444, 85.78227473051953, 85.79355955907158, 85.80825050873257, 85.82727289173026, 85.84769803708618, 85.8685169620903, 85.88972574853716, 85.91032549233282, 85.93310832325488, 85.95675898670508, 85.9788807878324, 86.00167799392362, 86.0215617949791, 86.0422427721435, 86.06117567988336, 86.08051721540691, 86.09862152172128, 86.1153516558335, 86.13390537070083, 86.15028442173863, 86.16485870609944, 86.17963623141188, 86.19386870672122, 86.20736255043543, 86.21977685341618, 86.2326646459195, 86.24462818178101, 86.25637317499712, 86.26815055634044, 86.27861671995895, 86.28997376752154, 86.30091930217307, 86.31255194593255, 86.3278499365203, 86.34573202670418, 86.36572474285639, 86.38238419815136, 86.39877838523444, 86.41421342617737, 86.42879836721043, 86.44463121927801, 86.45990852057872, 86.47667559997595, 86.49243007161799, 86.50852529478597, 86.52465937145477, 86.54152843243533, 86.55718486594343, 86.57358103643155, 86.59115734452676, 86.6096532913474, 86.62796519889619, 86.64629390338479, 86.6632462028536, 86.68440793217844, 86.6990655646941], "in_macd": [0.0, -0.00837606837608007, 0.00230793581219757, 0.0002819227310766337, 0.001882260941243885, 0.0031146369071421987, 0.0024492375994356053, 0.0011022810181771092, 0.0052195967335251225, 0.017160860080494444, 0.02273124179016861, 0.011679760317221621, 0.012460739102593266, 0.019312380725310163, 0.019674067116611127, 0.02850816252727384, 0.04148634938715645, 0.049586223999455115, 0.05456947363587972, 0.056256413110176595, 0.06890280257738368, 0.06446447178869619, 0.057061626050668224, 0.060184050318028426, 0.061545675595098714, 0.062309961204249475, 0.04943514267918658, 0.034971565285715656, 0.03223945689725838, 0.029731514918864832, 0.03141638641820066, 0.027193235753358636, 0.02038372186207482, 0.002850527538569736, -0.02049143983784063, -0.03455718134541996, -0.0439869539642217, -0.053665699418118606, -0.061434907971246844, -0.06682178181804943, -0.0702807652385502, -0.06820127059377512, -0.0717777204237251, -0.07416066293524182, -0.08196313170711278, -0.08315352026959033, -0.08832372760180363, -0.09136792163586449, -0.08234137369518635, -0.08310585751722499, -0.08116229518385865, -0.0807089367154532, -0.08063056256823131, -0.07047650233815261, -0.05812814743038075, -0.04180817538092185, -0.02495568246034452, -0.017849533505923887, -0.008488880809380817, -0.003052598715967747, 4.480290952812993e-05, 0.010049379078679976, 0.010593712213164963, 0.01648350356111905, 0.01612384147121304, 0.015259447053523445, 0.0052345289535935535, -0.010656612337854199, -0.022985493835861348, -0.03318065177491292, -0.042385625638544866, -0.05190649546746329, -0.05598231661014097, -0.05853764865513256, -0.04790678175416474, -0.05179534151261578, 0.0015887822266620333, 0.033025474247708075, 0.04132458652348703, 0.023424180625326585, 0.025087119814799053, 0.011745124936865636, 0.014719401030376389, 0.011297886277091607, 0.018858831854686287, 0.01818596777040682, 0.017451547558849256, 0.02624991864598769, 0.05837115048181829, 0.1355217321140998, 0.17926624214379672, 0.20910292388050777, 0.23408490616562005, 0.25099005005093034, 0.27174490580094357, 0.2849090246272965, 0.2851714080425154, 0.2785613505126321, 0.26621943819705507, 0.2654818209903027, 0.2626762027116172, 0.265062955311393, 0.25314302694582125, 0.23932378931529286, 0.23294890183478856, 0.2241030623348479, 0.21581526144646546, 0.2076602577710105, 0.20129767360621997, 0.1908278692194898, 0.20797172197383418, 0.2162414445366636, 0.22582437310255443, 0.22040445248492802, 0.22521329584735383, 0.22122918969714078, 0.2163843294404586, 0.21570662605485325, 0.20633570031336035, 0.2070127733043563, 0.20997044845908874, 0.21228805208788515, 0.2072971369584593, 0.1958393300968453, 0.18223746625828596, 0.16471763030206432, 0.14831641831013087, 0.1345739710992433, 0.11908260680468175, 0.11236905806329389, 0.11101378132217121, 0.10709139890309416, 0.10439333405733464, 0.09710119397524863, 0.0870905293072326, 0.07506404810798983, 0.06398843978257673, 0.049795431097038545, 0.03411947920841385, 0.01347171656964008, -0.005251991669496192, -0.03382182585492899, -0.0454497947938961, -0.058429544876617, -0.07351704656676361, -0.08529765847139004, -0.10711668308644562, -0.12498495954454825, -0.13317252703117788, -0.15163090580807648, -0.1667577734446155, -0.17491406263623333, -0.2014477471865348, -0.23549610121098397, -0.1924798987947014, -0.2379517641518163, -0.24214821975462542, -0.2482605628080563, -0.23267039781794097, -0.21780436658275448, -0.2016807880756062, -0.20350213496513447, -0.20261000349722735, -0.22433143891700524, -0.25594417106734113, -0.2583308510020146, -0.24959869595365092, -0.25746269190206306, -0.2678693816975084, -0.27975075539254135, -0.286270341559387, -0.28731821856693784, -0.2748934131618199, -0.25684100535826815, -0.23179321000949926, -0.20394330527746263, -0.17341767273494213, -0.1626820042445445, -0.15082150039314968, -0.14459664409483253, -0.1269037037574634, -0.11797728379220018, -0.1083628261693832, -0.1032647431182454, -0.08014499436741573, -0.055932712646765026, -0.031539241638881776, -0.012865847069875258, 0.019859642658786925, 0.04846383384038688, 0.08188918210127838, 0.10554848137006445, 0.13245478727729676, 0.14923374732110517, 0.14990975593296696, 0.1638877141795092, 0.17656118329938408, 0.18248414419616665, 0.1862416304349921, 0.18825969936359854, 0.19088628101006577, 0.20034145146230742, 0.20387081348088998, 0.2114921562193075, 0.21385654547340494, 0.21526617756167354, 0.21431627475263326, 0.1947764218423913, 0.18203407073785627, 0.15402186892390546, 0.13430835617594994, 0.1324894119298392, 0.12556585832470546, 0.10674465982124559, 0.09157996401573598, 0.07865514577476063, 0.07321655432357943, 0.0681211729379072, 0.058566430565221594, 0.049615376791010135, 0.022094005579972986, 0.01743089131970521, 0.019960577966855908, 0.014934428440071201, -0.009914371655739274, -0.027275518492558604, -0.044954188880453216, -0.06966022193216759, -0.09759617122416842, -0.11996654549882635, -0.14410325986787598, -0.1741351214405853, -0.21163432784152292, -0.23860226074434365, -0.23308024508992276, -0.21453074285253138, -0.21709702180783097, -0.1998814623362506, -0.17853159138458352, -0.18063831253203944, -0.16893459476970918, -0.15822274074200493, -0.12989496062635908, -0.10801541824942262, -0.08246289452677047, -0.07426689566113964, -0.07816727380730981, -0.08591637607216285, -0.1013788764099246, -0.11951754332514497, -0.145130259075529, -0.16354329552866886, -0.17610572243037836, -0.18872750165616026, -0.19646561926431616, -0.20348020577480952, -0.21064570568162821, -0.21784778446124164, -0.22619302812663022, -0.20183453780033744, -0.1884273497919935, -0.17338266004423986, -0.15961963918722688, -0.15339938479284854, -0.14677782497055603, -0.13672642824401748, -0.11014226923327897, -0.09483966864955562, -0.08097193692555038, -0.0636001022480599, -0.047669461378234246, -0.04222329589472906, -0.05063757312679229, -0.05665288921315437, -0.0615178475233904, -0.06662266844995202, -0.07664356611662981, -0.07644177863478774, -0.08937266560900525, -0.10087837288956791, -0.10515346123882807, -0.11927037135590979, -0.12418509727264393, -0.13140677601342077, -0.13875815649679168, -0.15410458671598803, -0.17554005669722983, -0.19432237583697543, -0.20801994922751987, -0.2183753705537015, -0.24154984172888305, -0.2641332611199374, -0.2648566437070059, -0.2580176227287012, -0.2453315792530617, -0.21743987477211135, -0.18632882567995068, -0.173391920258112, -0.16287563344317846, -0.153577965614474, -0.1493296165678828, -0.1395928232514052, -0.13508003278121805, -0.13718448431846753, -0.13886535678418, -0.14338609325407958, -0.1508779968330174, -0.16619640565602367, -0.1818880774614513, -0.19649678810718285, -0.21009054387681658, -0.22991367966353948, -0.21211227687921053, -0.18577656498972317, -0.08804030564621712, 0.057742123248516464, 0.24389368864183325, 0.3829709129398253, 0.48358160533352645, 0.5656716736723695, 0.6099795998788977, 0.6154062702700145, 0.6206219662143866, 0.6379776030230744, 0.6307436705737786, 0.6047257044602361, 0.5989882585939625, 0.5757012197119025, 0.5907817309044532, 0.6054370404609415, 0.627170550336146, 0.6470224962459241, 0.6352595194374118, 0.592479300918626, 0.5187058613279163, 0.4714599373029671, 0.45727854455063266, 0.47685405114580703, 0.4995202850748228, 0.5163725163858714, 0.5284775692206267, 0.5287481653820976, 0.5420798499486921, 0.5551222825869218, 0.5486441624876761, 0.5444958443188881, 0.5135021951060992, 0.49134475261621446, 0.45602089023680037, 0.4279350050080666, 0.39267757350397403, 0.35100662205771016, 0.33031278121451635, 0.29438099387341765, 0.24971214631129612, 0.2146614862975582, 0.18156297504692986, 0.14877567449390483, 0.11381382164472598, 0.0899113577697932, 0.06377795891883409, 0.04177853863482994, 0.025262998086006405, 0.0024629250282401927, -0.007451239618490035, -0.017526995514131727, -0.01883960203622337, 0.01066008917338479, 0.05558822229575355, 0.1085024209267118, 0.12359471420251111, 0.1332129529319701, 0.13284874734472396, 0.12546540966415876, 0.12941902931997618, 0.12785085065348767, 0.13832762405549204, 0.13817891234417345, 0.1404763158484883, 0.14227084775815513, 0.1492349870291747, 0.14461446951183632, 0.14652586496674758, 0.15712281736058742, 0.1724096282975296, 0.18242169238432382, 0.18978246404910237, 0.18381403770044358, 0.2121428884221075, 0.1814644337063669], "in_signal": [0.0, -0.0016752136752160142, -0.0008785837777332974, -0.0006464824759713113, -0.00014073379252827205, 0.0005103403474058221, 0.0008981197978117787, 0.0009389520418848448, 0.0017950809802129005, 0.00486823680026921, 0.008440837798249091, 0.009088622302043598, 0.009763045662153531, 0.011672912674784857, 0.013273143563150111, 0.016320147355974857, 0.021353387762211178, 0.026999955009659966, 0.03251385873490392, 0.03726236960995846, 0.043590456203443505, 0.04776525932049404, 0.04962453266652888, 0.05173643619682879, 0.053698284076482784, 0.055420619502036125, 0.05422352413746622, 0.05037313236711611, 0.046746397273144565, 0.04334342080228862, 0.040958013925471035, 0.03820505829104856, 0.034640791005253815, 0.028282738311917, 0.018527902681965476, 0.007910885876488388, -0.002468682091653628, -0.012708085556946625, -0.02245345003980667, -0.031327116395455226, -0.039117846164074224, -0.0449345310500144, -0.050303168924756544, -0.055074667726853606, -0.060452360522905445, -0.06499259247224243, -0.06965881949815467, -0.07400063992569664, -0.07566878667959458, -0.07715620084712066, -0.07795741971446826, -0.07850772311466525, -0.07893229100537846, -0.0772411332719333, -0.07341853610362278, -0.0670964639590826, -0.05866830765933499, -0.05050455282865277, -0.042101418424798386, -0.034291654483032265, -0.027424363004520187, -0.019929614587880156, -0.013824949227671132, -0.007763258669913096, -0.0029858386416878684, 0.0006632184973543944, 0.001577480588602226, -0.000869337996689059, -0.005292569164523518, -0.010870185686601398, -0.017173273676990092, -0.02411991803508473, -0.030492397750095983, -0.0361014479311033, -0.038462514695715586, -0.04112908005909563, -0.0325855076019441, -0.019463311232013662, -0.0073057316809135246, -0.0011597492196655027, 0.004089624587227409, 0.005620724657155055, 0.007440459931799322, 0.00821194520085778, 0.010341322531623481, 0.01191025157938015, 0.013018510775273972, 0.015664792349416718, 0.024206063975897037, 0.04646919760353759, 0.07302860651158942, 0.10024346998537309, 0.1270117572214225, 0.15180741578732407, 0.17579491379004797, 0.1976177359574977, 0.21512847037450125, 0.22781504640212744, 0.23549592476111297, 0.24149310400695093, 0.2457297237478842, 0.24959637006058596, 0.25030570143763303, 0.24810931901316502, 0.24507723557748973, 0.24088240092896138, 0.2358689730324622, 0.23022722998017187, 0.2244413187053815, 0.21771862880820317, 0.2157692474413294, 0.21586368686039625, 0.2178558241088279, 0.21836554978404793, 0.21973509899670912, 0.22003391713679546, 0.2193039995975281, 0.21858452488899316, 0.2161347599738666, 0.21431036263996456, 0.2134423798037894, 0.21321151426060858, 0.21202863880017875, 0.20879077705951207, 0.20348011489926687, 0.19572761797982638, 0.18624537804588728, 0.1759110966565585, 0.16454539868618315, 0.15411013056160533, 0.14549086071371853, 0.13781096835159368, 0.1311274414927419, 0.12432219198924324, 0.11687585945284112, 0.10851349718387088, 0.09960848570361205, 0.08964587478229735, 0.07854059566752065, 0.06552681984794453, 0.051371057544456394, 0.03433248086457932, 0.01837602573288424, 0.003014911610983993, -0.012291480024565529, -0.026892715713930433, -0.042937509188433476, -0.05934699925965643, -0.07411210481396072, -0.08961586501278387, -0.1050442466991502, -0.11901820988656683, -0.13550411734656043, -0.15550251411944513, -0.1628979910544964, -0.17790874567396037, -0.1907566404900934, -0.20225742495368598, -0.20834001952653697, -0.21023288893778047, -0.20852246876534564, -0.20751840200530342, -0.20653672230368822, -0.21009566562635162, -0.21926536671454955, -0.2270784635720426, -0.23158251004836428, -0.23675854641910404, -0.24298071347478495, -0.2503347218583362, -0.2575218457985464, -0.2634811203522247, -0.26576357891414376, -0.2639790642029687, -0.2575418933642748, -0.24682217574691237, -0.23214127514451832, -0.21824942096452357, -0.20476383685024882, -0.19273039829916558, -0.17956505939082515, -0.16724750427110016, -0.15547056865075679, -0.14502940354425453, -0.13205252170888676, -0.11682855989646243, -0.0997706962449463, -0.0823897264099321, -0.0619398525961883, -0.03985911530887326, -0.015509455826842933, 0.008702131612538546, 0.03345266274549019, 0.05660887966061319, 0.07526905491508395, 0.09299278676796902, 0.10970646607425204, 0.12426200169863497, 0.13665792744590638, 0.14697828182944483, 0.15575988166556903, 0.16467619562491673, 0.1725151191961114, 0.18031052660075064, 0.18701973037528152, 0.19266901981255996, 0.19699847080057462, 0.19655406100893796, 0.19365006295472165, 0.18572442414855841, 0.17544121055403672, 0.16685085082919723, 0.1585938523282989, 0.14822401382688824, 0.13689520386465778, 0.12524719224667835, 0.11484106466205858, 0.10549708631722832, 0.09611095516682697, 0.0868118394916636, 0.07386827270932549, 0.06258079643140144, 0.054056752738492336, 0.046232287878808107, 0.03500295597189863, 0.02254726107900719, 0.00904697108711511, -0.00669446751674143, -0.024874808258226827, -0.043893155706346734, -0.06393517653865258, -0.08597516551903914, -0.1111069979835359, -0.13660605053569747, -0.1559008894465425, -0.1676268601277403, -0.17752089246375843, -0.1819930064382569, -0.1813007234275222, -0.18116824124842568, -0.17872151195268238, -0.1746217577105469, -0.16567639829370934, -0.154144202284852, -0.1398079407332357, -0.12669973171881652, -0.11699324013651519, -0.11077786732364472, -0.10889806914090071, -0.11102196397774956, -0.11784362299730546, -0.12698355750357815, -0.1368079904889382, -0.14719189272238264, -0.15704663803076935, -0.1663333515795774, -0.17519582239998757, -0.18372621481223841, -0.19221957747511678, -0.19414256954016093, -0.19299952559052744, -0.1890761524812699, -0.18318484982246133, -0.1772277568165388, -0.17113777044734224, -0.1642555020066773, -0.15343285545199764, -0.14171421809150925, -0.12956576185831747, -0.11637262993626597, -0.10263199622465964, -0.09055025615867353, -0.08256771955229729, -0.07738475348446872, -0.07421137229225305, -0.07269363152379285, -0.07348361844236025, -0.07407525048084575, -0.07713473350647765, -0.08188346138309571, -0.08653746135424219, -0.09308404335457571, -0.09930425413818936, -0.10572475851323565, -0.11233143810994686, -0.12068606783115511, -0.13165686560437007, -0.14418996765089115, -0.15695596396621692, -0.16923984528371383, -0.18370184457274769, -0.19978812788218564, -0.2128018310471497, -0.22184498938346, -0.22654230735738035, -0.22472182084032657, -0.21704322180825142, -0.20831296149822356, -0.19922549588721455, -0.19009598983266646, -0.18194271517970975, -0.17347273679404884, -0.1657941959914827, -0.16007225365687966, -0.15583087428233972, -0.15334191807668768, -0.15284913382795362, -0.15551858819356762, -0.16079248604714436, -0.16793334645915206, -0.17636478594268498, -0.1870745646868559, -0.19208210712532683, -0.19082099869820612, -0.17026486008780833, -0.12466346342054338, -0.05095203300806806, 0.03583255618151063, 0.1253823660119138, 0.21344022754400493, 0.2927481020109835, 0.3572797356627897, 0.4099481817731091, 0.45555406602310217, 0.49059198693323747, 0.5134187304386373, 0.5305326360697024, 0.5395663527981425, 0.5498094284194046, 0.560934950827712, 0.5741820707293989, 0.588750155832704, 0.5980520285536456, 0.5969374830266416, 0.5812911586868965, 0.5593249144101107, 0.538915640438215, 0.5265033225797334, 0.5211067150787514, 0.5201598753401755, 0.5218234141162658, 0.5232083643694322, 0.5269826614852842, 0.5326105857056117, 0.5358173010620246, 0.5375530097133974, 0.5327428467919377, 0.5244632279567931, 0.5107747604127946, 0.494206809331849, 0.4739009621662741, 0.4493220941445613, 0.42552023155855234, 0.39929238402152545, 0.3693763364794796, 0.33843336644309535, 0.3070592881638623, 0.2754025654298708, 0.24308481667284185, 0.21245012489223214, 0.18271569169755253, 0.154528261085008, 0.1286752084852077, 0.1034327517938142, 0.08125595351135335, 0.06149936370625634, 0.0454315705577604, 0.03847727428088528, 0.041899463883858935, 0.055220055292429515, 0.06889498707444583, 0.08175858024595069, 0.09197661366570534, 0.09867437286539602, 0.10482330415631205, 0.10942881345574719, 0.11520857557569616, 0.11980264292939163, 0.12393737751321096, 0.1276040715621998, 0.1319302546555948, 0.1344670976268431, 0.136878851094824, 0.1409276443479767, 0.14722404113788728, 0.15426357138717461, 0.16136734991956017, 0.16585668747573684, 0.175113927665011, 0.17638402887328217], "in_upper_bb": [null, 85.8259924240492, 85.94668604563827, 85.90314450716929, 85.88566091943345, 85.87336676245208, 85.86068217893167, 85.8499473144034, 85.85376388805732, 85.9013024206688, 85.91408600971953, 85.91007861658584, 85.90614909166857, 85.9180644437012, 85.91608829631701, 85.93694115943485, 85.97600333367072, 85.99975929775763, 86.01627946535007, 86.02595795383603, 86.07330818618263, 86.07062920266978, 86.0731336107848, 86.0877012464112, 86.10094884962443, 86.1121683245715, 86.10666413445159, 86.10026056030408, 86.09949158068537, 86.09996910270955, 86.10494092589805, 86.07892370601913, 86.07234421927214, 86.09281851063614, 86.13176516326901, 86.1484177107775, 86.14840974685163, 86.14986515108166, 86.14817804680902, 86.14418858572681, 86.10742408117717, 86.09448914705736, 86.08858078953804, 86.05864982248322, 86.03035436092975, 85.98761802807707, 85.97743874335009, 85.96984401024316, 85.93328493099884, 85.89305737382259, 85.82557819442086, 85.76552034770465, 85.70348188612512, 85.68279035050449, 85.6890915606631, 85.70515963883237, 85.72959536631605, 85.73794994472833, 85.75531005522977, 85.76658273289675, 85.77481943746302, 85.79634462607343, 85.80507570358856, 85.82437534198422, 85.82973655563943, 85.83563477860575, 85.82968149659497, 85.82968149659497, 85.835290763862, 85.83812725687483, 85.84426021349452, 85.85264971026714, 85.85530163009958, 85.85988027892896, 85.85769004567318, 85.85042749547492, 85.95870445156338, 86.01611177565076, 86.02628208142953, 86.01974309204569, 86.02187535797508, 86.00538391515069, 86.00628817593392, 85.99429076048328, 86.0010129913364, 85.9996847047965, 86.0053637802933, 86.02344434176732, 86.10284579099103, 86.38071142572457, 86.52604858294029, 86.63594256294097, 86.73958717434554, 86.82477915642515, 86.92950346485794, 87.00545698825259, 87.06540004216141, 87.11918189666568, 87.16067176427258, 87.19519833940858, 87.23486038195219, 87.25599734287235, 87.2614557869232, 87.23914264547508, 87.227660396439, 87.17537553078242, 87.07935034708281, 86.94277308335707, 86.839758174794, 86.83526105840022, 86.93733504694463, 86.99711441294907, 87.06733910146892, 87.09446538675392, 87.15182215335969, 87.18757981189292, 87.2186996023339, 87.25418137057964, 87.26160033401584, 87.30029845534037, 87.34484087368745, 87.39238020489337, 87.41323284658324, 87.41343555037372, 87.41395600210676, 87.40151711732457, 87.38411147047766, 87.36086307867187, 87.3332163433438, 87.27678755063702, 87.28386673563219, 87.28656736769152, 87.29198411860136, 87.28327953112668, 87.28289418191214, 87.28354783457429, 87.2854101354889, 87.29212126226608, 87.30566635744904, 87.3247559869848, 87.32774606889231, 87.34954826570481, 87.33941591485193, 87.33980935319576, 87.34608413679035, 87.35231501502521, 87.37628988309224, 87.38867903505037, 87.38800482496042, 87.38731194930186, 87.36416828395303, 87.32764852857747, 87.30955040268024, 87.31093793724185, 87.25287085211687, 87.2679152602892, 87.20636488971847, 87.14808756709154, 87.07496868824124, 87.01285812119315, 86.948635495336, 86.91485454931804, 86.84727742356314, 86.80653212128566, 86.7937301342884, 86.73177329355282, 86.68678990641146, 86.65256688815288, 86.60292235632915, 86.58113154665762, 86.55151313072331, 86.50413834164712, 86.48430789391568, 86.47821630252427, 86.28777200259314, 86.29188648924641, 86.27074844072365, 86.2480432838353, 86.18013176971941, 86.09972827071019, 86.00396929896652, 85.95266904290885, 85.89466492158516, 85.89264888682591, 85.9243739659139, 85.96522175208277, 86.0062432466793, 86.05345014377556, 86.14698384878041, 86.22462624586494, 86.3227395528948, 86.39342806877217, 86.48951420077594, 86.56337975452217, 86.60459053508933, 86.67694696732643, 86.74993851259981, 86.79900144264997, 86.84078334577333, 86.8661577857037, 86.90047100283206, 86.93334579765244, 86.94590949471808, 86.9429549043061, 86.95577778094564, 86.9661500917609, 86.96992696431678, 86.92238235014332, 86.90999528072096, 86.8883495883161, 86.88264102256238, 86.88385546222757, 86.88703342689388, 86.88437648888166, 86.86026486575128, 86.86026486575128, 86.86018215351295, 86.85931085061688, 86.86029737075678, 86.86200277006574, 86.8972517665089, 86.88562223167503, 86.87439063012755, 86.84581838855088, 86.84530758264218, 86.82175437299999, 86.79353720523225, 86.82005513935633, 86.84270443237472, 86.87436119963235, 86.90323200119668, 86.9124215824009, 86.94151109853188, 86.96370407228098, 86.93454919186621, 86.89252012804, 86.84172068204776, 86.77184859317413, 86.70626739584176, 86.63720016641454, 86.6026275278116, 86.5203075600925, 86.41508706643553, 86.3171643010624, 86.29420915885507, 86.24184337407706, 86.18771252206574, 86.15836619876059, 86.14891622699572, 86.145667735751, 86.16702429026752, 86.18716518187568, 86.19735542742119, 86.21429267751493, 86.22732817582722, 86.22259246629656, 86.23798099545903, 86.23219135765174, 86.21226200439344, 86.20129909168479, 86.17286629735183, 86.14141820929977, 86.06048927146051, 85.97242008559384, 85.8349689406687, 85.72291167299889, 85.6595389934975, 85.59588649419929, 85.56729040388925, 85.573872400833, 85.60446257950392, 85.61546729208696, 85.61409318624553, 85.61413537066711, 85.61413537066711, 85.61373580094755, 85.61534687951142, 85.60704871643699, 85.60527072248286, 85.61570718584971, 85.62271248979417, 85.64408434180106, 85.64864518030274, 85.6613862239347, 85.67371178219642, 85.69497557383264, 85.69359274058124, 85.69662277383185, 85.68281896032144, 85.6419317584562, 85.60963709235982, 85.58833640942669, 85.55583146537533, 85.50707725833682, 85.44676725207876, 85.38144318798787, 85.33168236697506, 85.24752412225737, 85.19442273668952, 85.14106850582765, 85.06762882849365, 85.0227426668835, 84.9538430072809, 84.89092132701828, 84.82757314186834, 84.79629702204251, 84.79308737421884, 84.8104572657255, 84.83057555395868, 84.8506452448233, 84.88068559971076, 84.92627336871145, 84.92296334712154, 84.91593153807268, 85.08784226512792, 85.50602444900585, 86.13191860839036, 86.5884541189582, 86.95205505810866, 87.29085570323993, 87.5504531164542, 87.7301070925566, 87.90663385332907, 88.10224328607907, 88.2449193176311, 88.34098323507216, 88.4469531383225, 88.49493468344598, 88.56889028002023, 88.60557443640867, 88.6044700599456, 88.50162636323822, 88.32627731075557, 87.96927753663543, 87.72335863356255, 87.6486937454134, 87.66940679629259, 87.77517132894434, 87.90609753365952, 88.03090439855508, 88.15296931700699, 88.23136955866681, 88.34955590200778, 88.48488486558118, 88.56195659098167, 88.61626788952562, 88.6366298979761, 88.63408388451234, 88.65021171591033, 88.673000487101, 88.68656185362573, 88.6894588395985, 88.70612473107487, 88.68005872475085, 88.54646123165944, 88.41597387416193, 88.3550752237228, 88.3719175738195, 88.39979563952458, 88.40934308565876, 88.41625056085701, 88.42036784687927, 88.38134151229634, 88.3164741029383, 88.25806296288069, 88.16368547457674, 88.11834206894517, 88.06666955006135, 88.10917286650117, 88.20374523158685, 88.22726875026999, 88.26149062736967, 88.25683899723617, 88.26742968592677, 88.30629806838851, 88.33523197569619, 88.38876119120985, 88.42288911876207, 88.4558225644622, 88.48836611642868, 88.52236510008584, 88.53075991939292, 88.5430637405913, 88.54335316590043, 88.56140741359451, 88.5453060274501, 88.51768923495362, 88.5256490465708, 88.65293470451148, 88.63777245971562], "in_lower_bb": [null, 85.52900757595081, 85.51664728769506, 85.5493554928307, 85.57633908056654, 85.59496657088125, 85.60646067821118, 85.61380268559661, 85.62179166749824, 85.6056975793312, 85.61045944482593, 85.59742138341419, 85.6053893698699, 85.60836412772737, 85.61524503701631, 85.61243384056515, 85.59870254868221, 85.59524070224236, 85.59582579780783, 85.59954204616396, 85.58819181381736, 85.6203707973302, 85.6218663892152, 85.63629875358879, 85.64755115037555, 85.66133167542849, 85.67783586554842, 85.69145943969592, 85.7042284193146, 85.70475089729045, 85.71027907410196, 85.75929629398088, 85.77287578072784, 85.73640148936389, 85.67545483673099, 85.63080228922249, 85.59631025314837, 85.55885484891834, 85.52454195319095, 85.4945314142732, 85.48229591882283, 85.46823085294265, 85.44363921046195, 85.43057017751677, 85.40786563907025, 85.40410197192296, 85.3772812566499, 85.35265598975685, 85.35871506900116, 85.3574426261774, 85.38042180557913, 85.39997965229536, 85.42401811387488, 85.4332096494955, 85.43190843933691, 85.4233403611676, 85.40940463368393, 85.40705005527168, 85.40118994477022, 85.39891726710326, 85.39818056253698, 85.38865537392657, 85.39042429641142, 85.38912465801579, 85.40426344436058, 85.41336522139424, 85.42931850340501, 85.42931850340501, 85.410709236138, 85.40487274312517, 85.39173978650547, 85.37535028973286, 85.36969836990042, 85.35061972107104, 85.3488099543268, 85.32857250452508, 85.25829554843664, 85.23388822434924, 85.23221791857047, 85.2197569079543, 85.22012464202494, 85.21161608484933, 85.21171182406607, 85.2107092395167, 85.20998700866362, 85.2098152952035, 85.21413621970669, 85.22805565823268, 85.21265420900896, 85.06578857427542, 85.0344514170597, 85.03905743705904, 85.05141282565445, 85.08222084357483, 85.09149653514207, 85.14554301174742, 85.13706995783859, 85.1432881033343, 85.17679823572742, 85.26227166059142, 85.32360961804781, 85.43097265712765, 85.5235142130768, 85.64882735452491, 85.75930960356098, 85.91709446921757, 86.12011965291718, 86.35269691664293, 86.52271182520597, 86.52420894159977, 86.47263495305536, 86.46285558705092, 86.4446108985311, 86.45648461324608, 86.43962784664032, 86.43787018810708, 86.45028039766608, 86.46979862942037, 86.51437966598417, 86.52568154465965, 86.53613912631255, 86.53709979510661, 86.57274715341677, 86.62454444962628, 86.66402399789324, 86.71196288267544, 86.76236852952233, 86.81861692132814, 86.87226365665622, 86.967192449363, 86.97061326436781, 86.97991263230848, 86.98151588139862, 87.00522046887332, 87.00210581808786, 87.0004521654257, 86.9955898645111, 86.97287873773391, 86.94633364255097, 86.89124401301518, 86.84325393110768, 86.7559517342952, 86.71908408514805, 86.67269064680423, 86.61641586320965, 86.56518498497478, 86.48021011690777, 86.4033209649496, 86.34899517503958, 86.26918805069813, 86.20233171604696, 86.15310147142253, 86.05569959731976, 85.92431206275816, 85.9403791478831, 85.78533473971079, 85.74388511028154, 85.69816243290846, 85.69428131175876, 85.68939187880684, 85.69211450466399, 85.66089545068196, 85.65047257643685, 85.58771787871434, 85.48251986571158, 85.45187670644718, 85.43086009358854, 85.37958311184713, 85.32922764367086, 85.25951845334237, 85.20013686927668, 85.15726165835287, 85.12709210608432, 85.1091836974757, 85.20162799740685, 85.20851351075358, 85.21265155927637, 85.20635671616469, 85.22526823028058, 85.25067172928982, 85.30293070103346, 85.32373095709114, 85.35283507841484, 85.35235111317407, 85.36212603408609, 85.34487824791721, 85.32385675332068, 85.31764985622445, 85.2966161512196, 85.30397375413507, 85.3058604471052, 85.33217193122785, 85.33258579922406, 85.34522024547783, 85.3670094649107, 85.36965303267358, 85.36816148740019, 85.40709855735005, 85.4528166542267, 85.52244221429629, 85.57312899716791, 85.64525420234756, 85.73409050528193, 85.85204509569391, 85.93022221905439, 86.00684990823912, 86.08457303568323, 86.19411764985668, 86.25200471927904, 86.2951504116839, 86.3128589774376, 86.34464453777242, 86.35746657310611, 86.36462351111834, 86.4077351342487, 86.4077351342487, 86.41031784648705, 86.41618914938311, 86.41270262924319, 86.40599722993423, 86.33674823349108, 86.32387776832496, 86.32060936987244, 86.31718161144913, 86.2611924173578, 86.22824562700002, 86.19396279476776, 86.11119486064368, 86.01454556762528, 85.92688880036764, 85.82701799880333, 85.7118284175991, 85.56173890146813, 85.43354592771904, 85.3857008081338, 85.36522987196001, 85.32202931795223, 85.31890140682589, 85.32448260415825, 85.30838983358547, 85.29696247218841, 85.31130243990751, 85.36327293356446, 85.41419569893759, 85.42515084114493, 85.44701662592294, 85.46214747793425, 85.45974380123941, 85.43619377300429, 85.39944226424899, 85.33208570973248, 85.28194481812432, 85.26175457257882, 85.22881732248506, 85.16978182417277, 85.11001753370343, 85.04962900454098, 84.98441864234826, 84.91984799560655, 84.90797090831519, 84.88940370264815, 84.87733179070024, 84.8920107285395, 84.90807991440617, 84.96453105933132, 85.0155883270011, 85.05346100650252, 85.09011350580072, 85.10570959611076, 85.10212759916699, 85.09253742049609, 85.09303270791305, 85.0894068137545, 85.09036462933288, 85.09036462933288, 85.09226419905244, 85.08865312048859, 85.10895128356299, 85.11172927751716, 85.0637928141503, 85.03378751020583, 84.97141565819894, 84.93185481969724, 84.88611377606529, 84.83678821780359, 84.76052442616736, 84.67140725941874, 84.58137722616814, 84.50568103967856, 84.44756824154379, 84.35686290764018, 84.2556635905733, 84.19966853462465, 84.16542274166316, 84.14923274792125, 84.15955681201213, 84.17131763302493, 84.19147587774265, 84.19607726331049, 84.20293149417235, 84.21937117150635, 84.2281573331165, 84.2490569927191, 84.26097867298174, 84.27532685813166, 84.26560297795747, 84.23481262578117, 84.17444273427448, 84.10582444604131, 84.03425475517669, 83.96921440028923, 83.88312663128856, 83.86693665287848, 83.86146846192732, 83.76555773487208, 83.48987555099416, 83.08898139160964, 82.8694458810418, 82.73984494189135, 82.64704429676006, 82.6224468835458, 82.6438929074434, 82.68436614667094, 82.74025671392093, 82.8340806823689, 82.96401676492785, 83.1180468616775, 83.32906531655404, 83.57110971997976, 83.86792556359133, 84.2295299400544, 84.71987363676178, 85.21922268924443, 85.85472246336458, 86.24314136643744, 86.3954462545866, 86.3967332037074, 86.36296867105565, 86.32504246634049, 86.28823560144492, 86.277170682993, 86.33377044133317, 86.3645840979922, 86.36375513441881, 86.42518340901835, 86.53487211047438, 86.6245101020239, 86.76205611548767, 86.81542828408968, 86.85613951289898, 86.87407814637427, 86.87818116040151, 86.91351526892514, 87.00458127524915, 87.22867876834059, 87.43252612583807, 87.52742477627719, 87.4935824261805, 87.42320436047542, 87.37115691434126, 87.30774943914298, 87.25013215312073, 87.21315848770364, 87.17902589706169, 87.16143703711931, 87.16781452542327, 87.16015793105481, 87.18683044993865, 87.16232713349883, 87.10275476841315, 87.09323124973, 87.08400937263032, 87.08566100276383, 87.08507031407322, 87.08670193161146, 87.0907680243038, 87.09073880879015, 87.10761088123795, 87.14017743553781, 87.16913388357132, 87.21363489991418, 87.27424008060709, 87.33843625940872, 87.44014683409956, 87.52509258640549, 87.6471939725499, 87.77481076504637, 87.8168509534292, 87.75606529548851, 87.75147754028438], "out_sma_10": [88.21, 88.37, 88.42666666666666, 88.44, 88.42999999999999, 88.57833333333333, 88.72357142857143, 88.835625, 88.90055555555556, 88.944, 89.08, 89.186, 89.309, 89.434, 89.58200000000001, 89.62899999999999, 89.62375, 89.62375, 89.64075, 89.70075, 89.72975, 89.78875000000001, 89.85725, 89.91725, 89.95125, 89.97725, 90.02799999999999, 90.098, 90.21, 90.259, 90.32300000000001, 90.3595, 90.384, 90.404, 90.43699999999998, 90.49, 90.56800000000001, 90.588, 90.545, 90.5085, 90.4735, 90.423, 90.368, 90.319, 90.273, 90.23, 90.172, 90.1555, 90.2, 90.27400000000002, 90.349, 90.4505, 90.53850000000001, 90.6525, 90.77950000000001, 90.8775, 90.97, 91.06750000000001, 91.131, 91.184, 91.21799999999999, 91.23150000000001, 91.25649999999999, 91.2615, 91.23249999999999, 91.22149999999999, 91.236, 91.232, 91.231, 91.24600000000001, 91.27275, 91.28774999999999, 91.27825, 91.26725, 91.29625000000001, 91.33075, 91.35275, 91.36075000000001], "out_sma_50": [88.21, 88.37, 88.42666666666666, 88.44, 88.42999999999999, 88.57833333333333, 88.72357142857143, 88.835625, 88.90055555555556, 88.944, 89.00090909090909, 89.05, 89.10538461538461, 89.14999999999999, 89.19800000000001, 89.235, 89.25308823529411, 89.27347222222222, 89.29013157894737, 89.322375, 89.3479761904762, 89.38579545454546, 89.43228260869566, 89.4696875, 89.4993, 89.52048076923076, 89.54009259259259, 89.56794642857143, 89.6073275862069, 89.63458333333332, 89.6625, 89.690078125, 89.72068181818182, 89.74448529411765, 89.76721428571429, 89.78979166666666, 89.8179054054054, 89.83638157894737, 89.84775641025641, 89.8530625, 89.86030487804878, 89.86458333333333, 89.87122093023255, 89.87505681818182, 89.87961111111112, 89.88548913043478, 89.89324468085107, 89.90286458333333, 89.91964285714286, 89.93725, 89.99105, 90.04155, 90.09135, 90.14535, 90.20455, 90.24074999999999, 90.27235, 90.30654999999999, 90.34535000000001, 90.38525000000001, 90.41865, 90.45064999999998, 90.48085, 90.51084999999999, 90.53465, 90.55924999999999, 90.59479999999999, 90.62820000000002, 90.6634, 90.6943, 90.72725, 90.75045, 90.76504999999999, 90.78084999999999, 90.80365, 90.82995, 90.85974999999999, 90.88074999999999], "out_sma_200": [88.21, 88.37, 88.42666666666666, 88.44, 88.42999999999999, 88.57833333333333, 88.72357142857143, 88.835625, 88.90055555555556, 88.944, 89.00090909090909, 89.05, 89.10538461538461, 89.14999999999999, 89.19800000000001, 89.235, 89.25308823529411, 89.27347222222222, 89.29013157894737, 89.322375, 89.3479761904762, 89.38579545454546, 89.43228260869566, 89.4696875, 89.4993, 89.52048076923076, 89.54009259259259, 89.56794642857143, 89.6073275862069, 89.63458333333332, 89.6625, 89.690078125, 89.72068181818182, 89.74448529411765, 89.76721428571429, 89.78979166666666, 89.8179054054054, 89.83638157894737, 89.84775641025641, 89.8530625, 89.86030487804878, 89.86458333333333, 89.87122093023255, 89.87505681818182, 89.87961111111112, 89.88548913043478, 89.89324468085107, 89.90286458333333, 89.91964285714286, 89.93725, 89.95612745098039, 89.97725961538461, 89.99712264150943, 90.01902777777778, 90.04322727272726, 90.06263392857143, 90.08214912280701, 90.10366379310345, 90.12495762711865, 90.14504166666667, 90.16299180327869, 90.1795564516129, 90.19702380952381, 90.2131640625, 90.22619230769232, 90.2382196969697, 90.25436567164178, 90.2695955882353, 90.28525362318841, 90.30232142857143, 90.31929577464788, 90.33347222222223, 90.34513698630137, 90.3556081081081, 90.36886666666666, 90.38197368421052, 90.39701298701299, 90.40948717948717], "out_ema_10": [88.21, 88.2681818181818, 88.3176033057851, 88.34712997746054, 88.35492452701317, 88.53039279482894, 88.72395774122367, 88.88687451554664, 88.98380642181087, 89.04765979966342, 89.14263074517915, 89.22397060969203, 89.32324868065712, 89.39720346599218, 89.48316647217541, 89.53895438632533, 89.53959904335709, 89.55421739911034, 89.56072332654483, 89.6287736308094, 89.67081478884405, 89.76339391814514, 89.88914047848237, 89.96929675512193, 90.0130609814634, 90.01977716665186, 90.02527222726061, 90.0788590950314, 90.19361198684388, 90.23568253469044, 90.28374025565581, 90.33124202735476, 90.39828893147208, 90.42223639847714, 90.44364796239039, 90.46843924195576, 90.53417756160016, 90.5315998231274, 90.48585440074058, 90.40842632787864, 90.36143972280979, 90.30299613684437, 90.27517865741811, 90.2324189015239, 90.20470637397409, 90.19475976052425, 90.20480344042892, 90.23211190580548, 90.32172792293176, 90.4086864823987, 90.49801621287166, 90.59928599234954, 90.67759763010416, 90.76894351553976, 90.87459014907797, 90.92102830379108, 90.96720497582906, 91.0331677074965, 91.09259176067896, 91.13575689510097, 91.15471018690079, 91.16112651655519, 91.1827398771815, 91.19133262678487, 91.16745396736944, 91.14064415512044, 91.1732543087349, 91.19448079805582, 91.22275701659112, 91.26952846812, 91.31279601937091, 91.3177421976671, 91.29360725263672, 91.26204229761186, 91.27803460713697, 91.29384649674843, 91.3386016791578, 91.34431046476547], "out_ema_50": [88.21, 88.22254901960784, 88.23499807766244, 88.24460599618548, 88.25030772182528, 88.29225643861645, 88.34334442141581, 88.39340934606616, 88.43366780308317, 88.46901416374658, 88.51219007889378, 88.55445713462345, 88.60212548228527, 88.646355855529, 88.69434190041022, 88.73730888470786, 88.76888500687619, 88.80226206543007, 88.8331537491387, 88.87636340603522, 88.91493739011229, 88.96454768853926, 89.02299679879262, 89.07425182629095, 89.11879097035796, 89.1553089715204, 89.19039489420588, 89.23469313364879, 89.29254830487825, 89.33695817527519, 89.38256765859772, 89.4281532406135, 89.47802958411886, 89.51928332591812, 89.55931143078408, 89.59933843349843, 89.64759967140046, 89.68181144899259, 89.70526982354191, 89.719180810854, 89.73607568101659, 89.74799428176104, 89.76375921188806, 89.77459218397088, 89.78656896107006, 89.80082115867515, 89.8184360151977, 89.83947774009192, 89.87420410322558, 89.91050982466771, 89.94931336095526, 89.99267362130996, 90.03335308714094, 90.07831963274326, 90.12818945106706, 90.16747613926051, 90.20698687889737, 90.25102660913669, 90.29451576171957, 90.33512298675016, 90.37060835981879, 90.40274136531609, 90.43714366471546, 90.46823607002074, 90.49144249864739, 90.51217024379847, 90.54384984208087, 90.5731106325875, 90.60357688228996, 90.63794641631782, 90.67204655685438, 90.69824080952677, 90.71732940523161, 90.73312040894803, 90.75731176545986, 90.7811426766183, 90.81090178733916, 90.8328272074435], "out_ema_200": [88.21, 88.21318407960199, 88.21643597930743, 88.21905850687652, 88.22075941725586, 88.2316971344971, 88.24526233713893, 88.25894131885893, 88.27049414155685, 88.28108623965082, 88.29391125219162, 88.30680765764245, 88.32136678542712, 88.3353830363184, 88.35065285685255, 88.36497471897341, 88.37669138843637, 88.38906261840218, 88.40101224408971, 88.41627580385003, 88.43064121873711, 88.44804777377455, 88.46801744766735, 88.4865446372428, 88.50369344682248, 88.51907958167996, 88.53431262066822, 88.55208065429342, 88.57355248857907, 88.5919748518768, 88.61096017673376, 88.6302043540797, 88.65079933563113, 88.66949784970446, 88.68810981139893, 88.70693458939498, 88.72805961835623, 88.7458898709099, 88.76115464831379, 88.77407848265894, 88.78776924402551, 88.80022925154765, 88.81365980625861, 88.82586219624609, 88.83834117936802, 88.8513925109166, 88.86530900334529, 88.8801317993319, 88.89848869685099, 88.91740920733008, 88.93713647889894, 88.95820974776562, 88.97882457614607, 89.0007268191695, 89.02410267171508, 89.04505687398658, 89.06625033792702, 89.08877521018644, 89.11137446182637, 89.1334503378281, 89.15441103098404, 89.17466564759115, 89.19561424811265, 89.21585689241003, 89.23420657507262, 89.25197566387787, 89.2725530204562, 89.29262711975514, 89.31309849169787, 89.33465970073571, 89.35628000222094, 89.37601850966153, 89.3940183254858, 89.4111922724959, 89.43048389167504, 89.44973280817578, 89.4705314867014, 89.48943167091333], "out_macd": [0.0, 0.025527065527072068, 0.04603371725879413, 0.05678925673795732, 0.05738930326165814, 0.13139345021598103, 0.20981386791278567, 0.2708576268728109, 0.29964282119337327, 0.3119999640804849, 0.3368723698857252, 0.3541157377401305, 0.37794896625581487, 0.38912372972245635, 0.4046125189943268, 0.4057548750450337, 0.38228230642326366, 0.3657179599939724, 0.34617930726454915, 0.35444755020002106, 0.3509033240075752, 0.36965467586240663, 0.40207063898672857, 0.412914249537252, 0.4071317307430746, 0.3851980566935964, 0.36362383278937216, 0.36411555100924886, 0.39146244646917694, 0.38569192357914517, 0.3827584150632646, 0.3796879065102132, 0.38531998207110973, 0.3717802124157288, 0.35773304003711814, 0.34584157404205484, 0.3525267038289144, 0.3290175980627339, 0.28770399556145776, 0.23450725291161234, 0.19733593313851827, 0.15718933293864268, 0.13271904123858747, 0.1032597637956485, 0.08219326706633012, 0.07033554721212454, 0.06822097413875383, 0.07416287872069915, 0.10748872557299194, 0.13835668278690605, 0.1689414733928345, 0.20334332958388757, 0.22598474592065543, 0.25311423455008253, 0.2850462927691382, 0.28926603874967327, 0.2928653720535124, 0.3047125377809863, 0.312915160071384, 0.3133825688735925, 0.3029979738454216, 0.287420322768142, 0.27911965229142766, 0.26544682325933877, 0.23814820423694982, 0.2108555744702585, 0.21100117138274754, 0.2063175088910043, 0.20508310085456571, 0.21214921306697931, 0.21746141821270726, 0.2057833861392595, 0.18192414863284512, 0.1559726189781543, 0.1522103365537788, 0.14872466985030997, 0.1582589803265222, 0.1503641069921997], "out_signal": [0.0, 0.005105413105414414, 0.013291073936090358, 0.021990710496463752, 0.029070429049502633, 0.04953503328279832, 0.08159080020879579, 0.11944416554159883, 0.15548389667195373, 0.18678711015365995, 0.21680416210007303, 0.24426647722808453, 0.27100297503363063, 0.2946271259713958, 0.316624204575982, 0.33445033866979235, 0.3440167322204866, 0.3483569777751838, 0.3479214436730569, 0.34922666497844973, 0.3495619967842748, 0.3535805325999012, 0.3632785538772667, 0.37320569300926376, 0.37999090055602597, 0.38103233178354007, 0.3775506319847065, 0.374863615789615, 0.3781833819255275, 0.3796850902562511, 0.3802997552176538, 0.3801773854761657, 0.38120590479515454, 0.3793207663192694, 0.3750032210628392, 0.36917089165868233, 0.36584205409272874, 0.35847716288672976, 0.34432252942167535, 0.32235947411966276, 0.29735476592343385, 0.2693216793264756, 0.242001151708898, 0.2142528741262481, 0.18784095271426451, 0.1643398716138365, 0.14511609211881996, 0.1309254494391958, 0.12623810466595503, 0.12866182029014525, 0.1367177509106831, 0.150042866645324, 0.16523124250039029, 0.18280784091032873, 0.20325553128209062, 0.22045763277560718, 0.23493918063118824, 0.24889385206114786, 0.2616981136631951, 0.27203500470527464, 0.27822759853330403, 0.28006614338027164, 0.27987684516250283, 0.27699084078187003, 0.269222313472886, 0.2575489656723605, 0.24823940681443793, 0.23985502722975122, 0.23290064195471413, 0.22875035617716719, 0.22649256858427522, 0.2223507320952721, 0.2142654154027867, 0.20260685611786025, 0.19252755220504397, 0.1837669757340972, 0.1786653766525822, 0.17300512272050572], "out_upper_bb": [null, 88.8225483399594, 88.80207755267469, 88.75112698372207, 88.70313000567495, 89.34497970987643, 89.76300579856493, 89.98795726235193, 90.04670611770308, 90.05898679613507, 90.12401922069884, 90.17355766126256, 90.25285619483266, 90.30190143809133, 90.36861522286361, 90.40401668080486, 90.39476946462732, 90.39448953710253, 90.38920249173918, 90.43032411886783, 90.4044966060406, 90.45481257448546, 90.53470108181044, 90.53044704211416, 90.40537846327213, 90.41737866567037, 90.44137495724488, 90.5059806115087, 90.63917925409068, 90.66993692513887, 90.72542223694022, 90.77811601930581, 90.86190390020883, 90.89948592096307, 90.93824099796076, 90.97125897534214, 91.00579420143079, 90.98021763612566, 90.90900729063682, 90.89593700326725, 90.86214966020351, 90.8729014900785, 90.86834775899722, 90.87612914598266, 90.88084768657261, 90.8754354316601, 90.86756247954678, 90.8688179822192, 90.87175734319781, 90.92573327234923, 90.99089485497143, 91.08229566881548, 91.14251562750746, 91.2477161202581, 91.38083438652033, 91.44999876128527, 91.50223347742325, 91.60196560024228, 91.6967889227105, 91.759705430378, 91.80047746184215, 91.80988215567174, 91.82773766063482, 91.80488529512219, 91.74702063328063, 91.67153316885691, 91.60867724260096, 91.51863844412757, 91.50104276030152, 91.50795230436361, 91.52654864460673, 91.52880638572614, 91.51692973505799, 91.51972756844395, 91.51972756844395, 91.527031121048, 91.5665101976314, 91.57019531661271], "out_lower_bb": [null, 87.91745166004061, 88.05125578065864, 88.12887301627792, 88.15686999432504, 87.81168695679024, 87.68413705857793, 87.68329273764806, 87.75440499340803, 87.82901320386493, 87.87779896111934, 87.92644233873743, 87.95791303593656, 87.99809856190865, 88.0273847771364, 88.06598331919514, 88.11140700596091, 88.15245490734192, 88.19106066615555, 88.21442588113216, 88.40525339395941, 88.51993742551454, 88.63154891818958, 88.82080295788583, 89.12787153672788, 89.18887133432962, 89.21037504275512, 89.21576938849128, 89.21157074590933, 89.28981307486112, 89.32732776305978, 89.3701339806942, 89.37934609979118, 89.42176407903695, 89.45000900203924, 89.49599102465787, 89.59020579856922, 89.70578236387435, 89.84599270936317, 89.87156299673273, 89.93435033979647, 89.9095985099215, 89.88365224100279, 89.84687085401735, 89.82915231342737, 89.8445645683399, 89.87243752045323, 89.87468201778081, 89.87324265680219, 89.85676672765076, 89.83160514502859, 89.79120433118453, 89.76398437249253, 89.72378387974192, 89.67166561347968, 89.65750123871474, 89.63976652257675, 89.62103439975773, 89.63421107728949, 89.69829456962202, 89.76652253815786, 89.87211784432824, 89.96726233936516, 90.1091147048778, 90.26497936671937, 90.42746683114308, 90.59732275739903, 90.78086155587242, 90.86095723969851, 90.9220476956364, 90.96420135539326, 90.99044361427386, 91.01782026494199, 91.00902243155605, 91.00902243155605, 91.02521887895202, 91.02223980236857, 91.02255468338728], "overall_sma_10": [85.73, 85.67750000000001, 85.73166666666667, 85.72625, 85.731, 85.73416666666667, 85.73357142857142, 85.731875, 85.73777777777778, 85.7535, 85.7655, 85.76899999999999, 85.76299999999999, 85.77799999999999, 85.783, 85.799, 85.825, 85.85, 85.86749999999999, 85.872, 85.896, 85.922, 85.932, 85.946, 85.96549999999999, 85.9745, 85.9595, 85.94172, 85.93622, 85.93271999999999, 85.91922000000001, 85.91622, 85.91322, 85.88322, 85.84172, 85.80472, 85.78522, 85.767, 85.7365, 85.70599999999999, 85.67049999999999, 85.64649999999999, 85.619, 85.60600000000001, 85.59649999999999, 85.587, 85.56949999999999, 85.5555, 85.5555, 85.5445, 85.5355, 85.51899999999999, 85.5085, 85.50999999999999, 85.5245, 85.5415, 85.56949999999999, 85.5895, 85.601, 85.62100000000001, 85.6375, 85.666, 85.68699999999998, 85.7035, 85.7095, 85.70750000000001, 85.6895, 85.6695, 85.64500000000001, 85.62199999999999, 85.5985, 85.562, 85.538, 85.50699999999999, 85.497, 85.4715, 85.5275, 85.5805, 85.6135, 85.61749999999999, 85.64349999999999, 85.655, 85.68, 85.69800000000001, 85.714, 85.738, 85.69200000000001, 85.671, 85.70200000000001, 85.829, 85.917, 86.02000000000001, 86.111, 86.20899999999999, 86.30699999999999, 86.413, 86.51047000000001, 86.59146999999999, 86.63547, 86.62847, 86.64147, 86.66696999999999, 86.67397, 86.67897, 86.67997, 86.67947000000001, 86.689, 86.70400000000001, 86.727, 86.73100000000001, 86.76849999999999, 86.79299999999999, 86.83797999999999, 86.87198, 86.91148, 86.94597999999999, 86.97997999999998, 87.01998, 87.04898, 87.09497999999999, 87.11248, 87.13647999999999, 87.148, 87.16600000000001, 87.16650000000001, 87.16749999999999, 87.16650000000001, 87.1595, 87.15650000000001, 87.149, 87.142, 87.13000000000001, 87.1255, 87.1225, 87.1185, 87.1165, 87.11449999999999, 87.1055, 87.09549999999999, 87.067, 87.029, 86.9755, 86.933, 86.89, 86.84400000000001, 86.801, 86.74199999999999, 86.6865, 86.6415, 86.5895, 86.5375, 86.50524999999999, 86.43225, 86.34525, 86.34925000000001, 86.25224999999999, 86.20824999999999, 86.15975, 86.12775, 86.11275, 86.10325, 86.07050000000001, 86.0655, 86.049, 85.92699999999999, 85.9314, 85.9094, 85.8724, 85.8044, 85.72789999999999, 85.64840000000001, 85.5909, 85.54589999999999, 85.5384, 85.5624, 85.569, 85.57399999999998, 85.58200000000001, 85.601, 85.6225, 85.65849999999999, 85.6855, 85.70160000000001, 85.70660000000001, 85.72409999999999, 85.74109999999999, 85.7561, 85.78909999999999, 85.8426, 85.90610000000001, 85.9701, 86.0401, 86.12049999999999, 86.202, 86.24749999999999, 86.30550000000001, 86.362, 86.417, 86.451, 86.4825, 86.5035, 86.5385, 86.5595, 86.59299999999999, 86.6385, 86.66749999999999, 86.6925, 86.6995, 86.711, 86.701, 86.69200000000001, 86.69, 86.68499999999999, 86.656, 86.62950000000001, 86.6005, 86.578, 86.576, 86.562, 86.56700000000001, 86.542, 86.51950000000001, 86.51, 86.50699999999999, 86.477, 86.4495, 86.4095, 86.35525, 86.29525, 86.23425, 86.18825, 86.10475, 85.99325, 85.89025000000001, 85.84325, 85.80825, 85.75425, 85.7355, 85.7355, 85.71134, 85.71133999999999, 85.72686, 85.78511, 85.84111, 85.87611000000001, 85.88061, 85.89561, 85.88261, 85.84961, 85.83376999999999, 85.78777, 85.74225, 85.674, 85.602, 85.52099999999999, 85.452, 85.39200000000001, 85.334, 85.2825, 85.2755, 85.2745, 85.2765, 85.2785, 85.2785, 85.27850000000001, 85.2865, 85.321, 85.352, 85.3905, 85.40050000000001, 85.4225, 85.432, 85.425, 85.426, 85.426, 85.4195, 85.383, 85.364, 85.3265, 85.279, 85.23400000000001, 85.1835, 85.1555, 85.1215, 85.0845, 85.036, 84.982, 84.914, 84.862, 84.8105, 84.73249999999999, 84.6605, 84.6, 84.551, 84.5115, 84.505, 84.521, 84.525, 84.52850000000001, 84.53349999999999, 84.5545, 84.5904, 84.6029, 84.6009, 84.5914, 84.55690000000001, 84.5069, 84.45989999999999, 84.40790000000001, 84.3514, 84.2954, 84.21900000000001, 84.187, 84.1765, 84.262, 84.439, 84.714, 84.998, 85.284, 85.5865, 85.8775, 86.155, 86.404, 86.66600000000001, 86.817, 86.866, 86.851, 86.826, 86.856, 86.887, 86.9565, 87.06649999999999, 87.1415, 87.15799999999999, 87.1495, 87.17814, 87.21513999999999, 87.31214, 87.37514, 87.43214, 87.47364, 87.49864, 87.57264, 87.69064, 87.83764, 87.973, 88.046, 88.084, 88.09049999999999, 88.097, 88.087, 88.069, 88.047, 87.994, 87.9375, 87.8755, 87.8365, 87.7815, 87.7325, 87.68350000000001, 87.637, 87.6015, 87.5475, 87.5015, 87.482, 87.45599999999999, 87.442, 87.47200000000001, 87.539, 87.623, 87.68350000000001, 87.744, 87.795, 87.851, 87.911, 87.97, 88.0375, 88.05850000000001, 88.05699999999999, 88.0345, 88.0525, 88.061, 88.0865, 88.1325, 88.1755, 88.2225, 88.255, 88.284, 88.352, 88.35475, 88.35375, 88.39525, 88.42875, 88.44275, 88.43675, 88.52374999999999, 88.63625, 88.76325, 88.82624999999999, 88.944, 89.08, 89.186, 89.309, 89.434, 89.58200000000001, 89.62899999999999, 89.62375, 89.62375, 89.64075, 89.70075, 89.72975, 89.78875000000001, 89.85725, 89.91725, 89.95125, 89.97725, 90.02799999999999, 90.098, 90.21000000000001, 90.25899999999999, 90.32300000000001, 90.3595, 90.38399999999999, 90.404, 90.437, 90.49, 90.568, 90.588, 90.54499999999999, 90.5085, 90.4735, 90.423, 90.36800000000001, 90.319, 90.273, 90.23, 90.172, 90.1555, 90.2, 90.274, 90.349, 90.4505, 90.5385, 90.6525, 90.7795, 90.8775, 90.97, 91.0675, 91.131, 91.184, 91.218, 91.2315, 91.25649999999999, 91.2615, 91.2325, 91.2215, 91.23599999999999, 91.232, 91.231, 91.246, 91.27275, 91.28775, 91.27825, 91.26725, 91.29625, 91.33075, 91.35275, 91.36075], "overall_sma_50": [85.73, 85.67750000000001, 85.73166666666667, 85.72625, 85.731, 85.73416666666667, 85.73357142857142, 85.731875, 85.73777777777778, 85.7535, 85.76227272727273, 85.75375000000001, 85.75576923076923, 85.76321428571428, 85.76566666666666, 85.7746875, 85.78735294117647, 85.7975, 85.80605263157895, 85.81275, 85.82595238095239, 85.83022727272727, 85.83239130434782, 85.839375, 85.84559999999999, 85.85153846153845, 85.85111111111111, 85.84900714285713, 85.85093793103448, 85.85274, 85.8560387096774, 85.8571, 85.85688484848485, 85.85227058823529, 85.84449142857143, 85.83853333333333, 85.8333027027027, 85.82742631578947, 85.82159487179487, 85.81605499999999, 85.81078536585366, 85.80695714285714, 85.80156279069767, 85.79629999999999, 85.78938222222222, 85.78385217391303, 85.77717446808511, 85.770775, 85.76728979591837, 85.761744, 85.75734400000002, 85.75454400000001, 85.747144, 85.74464400000001, 85.74224400000001, 85.74134400000001, 85.741744, 85.740744, 85.73934399999999, 85.73524400000001, 85.73174399999999, 85.733944, 85.731944, 85.729744, 85.727544, 85.72304399999999, 85.71464399999999, 85.704644, 85.69484400000002, 85.685244, 85.67224399999999, 85.66194399999999, 85.65314400000001, 85.64194400000001, 85.633844, 85.622444, 85.62824400000001, 85.6324, 85.63029999999999, 85.62219999999999, 85.61710000000001, 85.60969999999999, 85.60650000000001, 85.6049, 85.6083, 85.6091, 85.60960000000001, 85.61320000000002, 85.6234, 85.64679999999998, 85.66640000000001, 85.68439999999998, 85.7049, 85.72550000000001, 85.75039999999998, 85.7743, 85.79779400000001, 85.820394, 85.839394, 85.86359399999999, 85.88759399999999, 85.913994, 85.937994, 85.95929399999999, 85.98149399999998, 86.001894, 86.02169399999998, 86.04329399999999, 86.064594, 86.085594, 86.113794, 86.13939400000001, 86.16819, 86.19299, 86.22189, 86.24958999999998, 86.27979, 86.31339, 86.34539, 86.38018999999998, 86.41659, 86.45429, 86.49019, 86.52479000000001, 86.55579, 86.58878999999999, 86.60759, 86.62919, 86.65399000000001, 86.68649, 86.71628999999999, 86.74929, 86.77929, 86.80968999999999, 86.83669, 86.86448999999999, 86.89209, 86.91608999999998, 86.93269000000001, 86.93409000000001, 86.93869, 86.94039000000001, 86.94369, 86.94589, 86.94409, 86.94209, 86.938396, 86.93509600000002, 86.933896, 86.92629600000001, 86.917896, 86.908046, 86.89534599999999, 86.879146, 86.87794600000001, 86.856646, 86.84224600000002, 86.82624600000001, 86.814046, 86.80264600000001, 86.784846, 86.76354599999999, 86.74085000000001, 86.71455, 86.68105, 86.65373000000001, 86.62812999999998, 86.59673000000001, 86.56513000000001, 86.52923000000001, 86.49203, 86.45443000000002, 86.42043, 86.38902999999999, 86.36023000000002, 86.33403, 86.30963, 86.28123, 86.25403, 86.22393, 86.19533, 86.16553, 86.13564999999998, 86.10585, 86.08135, 86.05895000000001, 86.03795, 86.01795, 86.00344999999999, 85.99175, 85.98355, 85.97845, 85.97314999999999, 85.96824999999998, 85.96205, 85.95985, 85.96195, 85.96404999999999, 85.96535, 85.97035, 85.97675000000001, 85.9851, 85.99860000000001, 86.01780000000001, 86.01989999999999, 86.0429, 86.05879999999999, 86.07199999999999, 86.082, 86.088, 86.09449999999998, 86.109, 86.1225, 86.1392, 86.16040000000001, 86.17671999999999, 86.19252, 86.21271999999999, 86.23351999999998, 86.25582, 86.27322, 86.29472, 86.31531999999999, 86.33292000000002, 86.34331999999999, 86.35282, 86.35961999999999, 86.36737, 86.37236999999999, 86.37817, 86.37917000000002, 86.37857, 86.37365, 86.36965000000001, 86.36715, 86.36625, 86.35924999999999, 86.35665, 86.35095, 86.339218, 86.32741800000002, 86.31592200000001, 86.306572, 86.297472, 86.292872, 86.28127199999999, 86.265972, 86.24977200000001, 86.230672, 86.209472, 86.18427199999998, 86.156672, 86.129472, 86.099272, 86.069372, 86.03817200000002, 86.005872, 85.976672, 85.94497199999999, 85.924372, 85.90077200000002, 85.87397200000001, 85.84817199999999, 85.823772, 85.799172, 85.775372, 85.754472, 85.73187200000001, 85.71067200000002, 85.691072, 85.676872, 85.656472, 85.631172, 85.607572, 85.58897200000001, 85.569372, 85.549172, 85.53362200000001, 85.516922, 85.500022, 85.48602199999999, 85.472222, 85.46362200000002, 85.45382200000002, 85.43722199999998, 85.414922, 85.394722, 85.369322, 85.342222, 85.31985399999999, 85.29025399999999, 85.25895, 85.22660000000002, 85.1958, 85.1643, 85.13980000000001, 85.1198, 85.09779999999999, 85.07800000000002, 85.0598, 85.04359999999998, 85.02858, 85.01238, 84.99557999999999, 84.97838, 84.96078, 84.94278, 84.92298000000001, 84.90308, 84.87498, 84.84778, 84.81707999999999, 84.79408, 84.77518, 84.77508, 84.79128, 84.82138, 84.85218, 84.88177999999999, 84.91217999999999, 84.93878000000001, 84.96168, 84.98988, 85.02318, 85.05328, 85.08058000000001, 85.11498, 85.14457999999999, 85.18768, 85.23377999999998, 85.28327999999999, 85.33828, 85.38707999999998, 85.43047999999999, 85.46628000000001, 85.509008, 85.56160800000002, 85.624208, 85.690308, 85.75810800000001, 85.83150800000001, 85.905908, 85.981608, 86.058408, 86.131508, 86.20260799999998, 86.26660799999999, 86.336008, 86.40270799999999, 86.47080799999999, 86.538008, 86.601628, 86.67042799999999, 86.73702800000001, 86.80072799999999, 86.866328, 86.932528, 87.00032800000001, 87.067628, 87.137228, 87.206328, 87.27812800000001, 87.342528, 87.40202799999999, 87.444728, 87.46972799999999, 87.478128, 87.49512799999998, 87.51862799999999, 87.54452800000001, 87.567528, 87.595928, 87.620728, 87.639028, 87.663528, 87.690528, 87.71542800000002, 87.741628, 87.75882800000001, 87.774028, 87.786728, 87.794828, 87.80972799999999, 87.833928, 87.868728, 87.8994, 87.92339999999999, 87.936, 87.9542, 87.95855, 87.96275, 87.97415, 87.98094999999999, 87.98435, 87.98854999999999, 88.00955000000002, 88.04145, 88.07185, 88.10135, 88.12795, 88.16135, 88.19754999999999, 88.23335000000002, 88.27234999999999, 88.31745, 88.36025000000001, 88.3989, 88.4403, 88.48299999999999, 88.53140000000002, 88.5799, 88.635, 88.6953, 88.75550000000001, 88.81130000000002, 88.8645, 88.91609999999999, 88.9655, 89.01720000000002, 89.05859999999998, 89.10779999999998, 89.15809999999999, 89.21310000000001, 89.26610000000001, 89.31649999999999, 89.3685, 89.42219999999999, 89.47139999999999, 89.5148, 89.5534, 89.59200000000001, 89.63050000000001, 89.66940000000001, 89.7034, 89.73599999999999, 89.77, 89.80560000000001, 89.8457, 89.8844, 89.93725, 89.99105, 90.04155, 90.09135, 90.14535, 90.20455, 90.24074999999999, 90.27235, 90.30655, 90.34535, 90.38525, 90.41865, 90.45065000000001, 90.48084999999999, 90.51085, 90.53465, 90.55924999999999, 90.59479999999999, 90.62819999999999, 90.6634, 90.69429999999998, 90.72725, 90.75045, 90.76504999999999, 90.78084999999999, 90.80365, 90.82995, 90.85975, 90.88074999999999], "overall_sma_200": [85.73, 85.67750000000001, 85.73166666666667, 85.72625, 85.731, 85.73416666666667, 85.73357142857142, 85.731875, 85.73777777777778, 85.7535, 85.76227272727273, 85.75375000000001, 85.75576923076923, 85.76321428571428, 85.76566666666666, 85.7746875, 85.78735294117647, 85.7975, 85.80605263157895, 85.81275, 85.82595238095239, 85.83022727272727, 85.83239130434782, 85.839375, 85.84559999999999, 85.85153846153845, 85.85111111111111, 85.84900714285713, 85.85093793103448, 85.85274, 85.8560387096774, 85.8571, 85.85688484848485, 85.85227058823529, 85.84449142857143, 85.83853333333333, 85.8333027027027, 85.82742631578947, 85.82159487179487, 85.81605499999999, 85.81078536585366, 85.80695714285714, 85.80156279069767, 85.79629999999999, 85.78938222222222, 85.78385217391303, 85.77717446808511, 85.770775, 85.76728979591837, 85.761744, 85.75680784313725, 85.75158076923077, 85.7462679245283, 85.74328148148149, 85.74122181818183, 85.740575, 85.74074035087719, 85.73952068965518, 85.73910508474577, 85.73828666666667, 85.73724918032786, 85.73777741935483, 85.73686031746031, 85.737065625, 85.73634153846153, 85.73556363636364, 85.73309253731342, 85.72922352941177, 85.72546666666668, 85.72167428571429, 85.71770704225352, 85.71336388888888, 85.70961917808219, 85.70597567567567, 85.70442933333334, 85.70081842105263, 85.7063922077922, 85.71015641025642, 85.71129367088606, 85.7086525, 85.70854567901235, 85.70624634146341, 85.70605060240965, 85.70502619047619, 85.70555529411764, 85.70514186046512, 85.70473793103449, 85.70570681818182, 85.71024943820224, 85.72202444444444, 85.73145274725275, 85.74034999999999, 85.7495935483871, 85.75864042553192, 85.76886526315789, 85.77887708333333, 85.7878030927835, 85.79609081632654, 85.80370606060606, 85.812669, 85.82155346534653, 85.83119509803922, 85.83933883495146, 85.84713365384616, 85.85563714285713, 85.86383867924528, 85.87202710280373, 85.88015648148148, 85.88841192660551, 85.89615363636364, 85.90686396396396, 85.91707053571429, 85.92771415929204, 85.93703245614036, 85.9474495652174, 85.95712672413794, 85.96672393162393, 85.97675169491525, 85.98593865546218, 85.99605583333333, 86.00650165289257, 86.01702213114754, 86.0269243902439, 86.03614274193549, 86.04497359999999, 86.0531880952381, 86.06119448818897, 86.06915390625, 86.07667984496125, 86.08474384615384, 86.09318091603053, 86.10133863636364, 86.10952406015038, 86.11721417910448, 86.12449407407406, 86.13137279411765, 86.13807810218978, 86.14425144927536, 86.14997625899281, 86.154905, 86.15955106382978, 86.16289929577465, 86.16710979020978, 86.17087986111112, 86.17411517241379, 86.17723767123289, 86.17916122448979, 86.18088986486487, 86.1829644295302, 86.183878, 86.18458079470199, 86.18542236842104, 86.18443921568627, 86.1822025974026, 86.18541419354838, 86.18204615384616, 86.18101401273886, 86.17955189873418, 86.17949182389937, 86.17943249999999, 86.17952919254658, 86.17832839506173, 86.17714233128835, 86.17408048780487, 86.16975272727272, 86.1669469879518, 86.1647497005988, 86.16126904761904, 86.15729704142011, 86.15287176470588, 86.14846900584794, 86.14417558139534, 86.14065433526011, 86.13754712643677, 86.13504685714285, 86.13297272727273, 86.13137401129943, 86.12872584269662, 86.1262189944134, 86.12340666666667, 86.12139889502762, 86.11897362637363, 86.11666229508197, 86.11412608695652, 86.11283351351352, 86.11190430107527, 86.11130588235295, 86.11066063829787, 86.1112126984127, 86.11196947368421, 86.113477486911, 86.114865625, 86.11686113989637, 86.11865567010308, 86.11973948717949, 86.12178163265307, 86.12403147208121, 86.12613232323233, 86.12828743718593, 86.13049600000001, 86.13489600000001, 86.140421, 86.144771, 86.150221, 86.155396, 86.160696, 86.166121, 86.170571, 86.17499600000001, 86.177871, 86.18122100000001, 86.186471, 86.19087099999999, 86.194121, 86.197721, 86.200771, 86.20377100000002, 86.206871, 86.209721, 86.212621, 86.213521, 86.21634599999999, 86.219771, 86.222171, 86.223296, 86.22452100000001, 86.226271, 86.2275475, 86.22767250000001, 86.22769749999999, 86.22697250000002, 86.2257725, 86.2237725, 86.2225225, 86.22337250000001, 86.2246975, 86.22472249999998, 86.22597249999998, 86.2276225, 86.2279645, 86.22901449999999, 86.2297905, 86.232078, 86.23427800000002, 86.237353, 86.239378, 86.241028, 86.242328, 86.242328, 86.242428, 86.241628, 86.24095299999999, 86.24035300000001, 86.23887799999999, 86.237178, 86.23490299999999, 86.232153, 86.22955300000001, 86.226403, 86.22515299999999, 86.223478, 86.22147799999999, 86.219928, 86.21762799999999, 86.215628, 86.213853, 86.21372799999999, 86.213678, 86.213678, 86.21407800000001, 86.214678, 86.21497800000002, 86.21427800000001, 86.213578, 86.212078, 86.211253, 86.20650300000001, 86.20285300000002, 86.19932799999998, 86.197153, 86.19420300000002, 86.19140300000001, 86.188053, 86.184753, 86.18060299999999, 86.17615300000001, 86.171003, 86.165003, 86.15732800000002, 86.14622800000001, 86.13497799999999, 86.123428, 86.11250300000002, 86.10185299999999, 86.090828, 86.080753, 86.0715295, 86.06167950000001, 86.0519795, 86.04147950000001, 86.03062949999999, 86.0195995, 86.0089495, 85.99794949999999, 85.9863995, 85.97462449999999, 85.9624245, 85.9494745, 85.9360245, 85.9224995, 85.90697449999999, 85.89089950000002, 85.8764005, 85.8631755, 85.8539255, 85.8492755, 85.84912549999999, 85.8483755, 85.84777549999998, 85.84707550000002, 85.8452255, 85.8418255, 85.8392005, 85.83817549999999, 85.8364505, 85.8342005, 85.8333505, 85.83170050000001, 85.8327505, 85.8339755, 85.8359505, 85.8386505, 85.8400005, 85.83995050000001, 85.83800049999999, 85.8372825, 85.8383825, 85.8420325, 85.84673250000002, 85.85223250000001, 85.8581825, 85.86480750000001, 85.8719825, 85.87998250000001, 85.8876825, 85.89588249999998, 85.9035825, 85.9119075, 85.9191825, 85.92760750000001, 85.93565749999999, 85.942995, 85.95272000000001, 85.96242000000001, 85.96709499999999, 85.977045, 85.984995, 85.992995, 85.99942000000001, 86.006145, 86.01234499999998, 86.019545, 86.02682, 86.035045, 86.04484500000001, 86.05327500000001, 86.06162499999999, 86.072975, 86.08615, 86.1009, 86.1141, 86.12719999999999, 86.139275, 86.150675, 86.162275, 86.173325, 86.1848, 86.1968, 86.20895, 86.22150000000002, 86.23379999999999, 86.245975, 86.25851999999999, 86.27197, 86.284845, 86.297395, 86.309745, 86.321545, 86.33442000000001, 86.3439325, 86.3529825, 86.36373250000001, 86.37393250000001, 86.38400750000001, 86.3943075, 86.40830749999999, 86.4234575, 86.4388575, 86.4531825, 86.4670075, 86.4818075, 86.4961075, 86.5114075, 86.52605750000001, 86.5414825, 86.5563825, 86.57002, 86.58507, 86.59966999999999, 86.616995, 86.633695, 86.65104500000001, 86.67002000000001, 86.68912, 86.70756999999999, 86.72522, 86.74251999999998, 86.76116999999998, 86.78207, 86.80159499999999, 86.822745, 86.843045, 86.86372, 86.88396999999999, 86.90556999999998, 86.927245, 86.950445, 86.9728075, 86.99455749999998, 87.0153075, 87.0370075, 87.05895749999999, 87.0824575, 87.1054075, 87.12705749999999, 87.1483325, 87.1713325, 87.1938075, 87.2177825, 87.24344050000002, 87.2688905, 87.2951395, 87.320127, 87.34597699999999, 87.37222700000001, 87.39817700000002, 87.425052, 87.45305199999999, 87.481852, 87.51095200000002, 87.540402, 87.56960200000002, 87.59925199999999, 87.62895200000001, 87.657802, 87.686652, 87.717252, 87.74795199999998, 87.77927700000001, 87.809477, 87.8403145, 87.87016450000002, 87.89923950000001, 87.92838950000001, 87.9586895, 87.9888645, 88.01883950000001, 88.04838950000001], "overall_ema_10": [85.73, 85.71090909090908, 85.73438016528925, 85.72994740796392, 85.73359333378866, 85.7365763640089, 85.73538066146183, 85.73258417755969, 85.74211432709428, 85.76991172216805, 85.7844732272284, 85.76184173136869, 85.7651432347562, 85.78238991934597, 85.78559175219215, 85.80821143361176, 85.8412639002278, 85.86467046382273, 85.88200310676405, 85.8925479964433, 85.92844836072634, 85.92691229513973, 85.9183827869325, 85.93322228021749, 85.94445459290522, 85.95455375783153, 85.93372580186217, 85.90799383788722, 85.9074495037259, 85.9070041394121, 85.91573065951899, 85.91105235778826, 85.89995192909949, 85.86359703289958, 85.81203393600875, 85.77893685673442, 85.75458470096453, 85.72829657351643, 85.70496992378617, 85.68588448309777, 85.67026912253453, 85.66658382752826, 85.64993222252312, 85.63539909115528, 85.60805380185431, 85.59477129242624, 85.5720856028942, 85.55352458418616, 85.56197465978867, 85.54888835800891, 85.54181774746183, 85.53148724792332, 85.52030774830091, 85.53206997588256, 85.54987543481299, 85.57807990121061, 85.6093381009905, 85.62036753717405, 85.63757343950604, 85.64710554141402, 85.65217726115692, 85.6735995773102, 85.67476329052653, 85.68844269224897, 85.68872583911279, 85.68804841381954, 85.66658506585236, 85.63084232660648, 85.6015982672235, 85.57585312772831, 85.55115255905042, 85.5245793664958, 85.5092012998602, 85.49661924534016, 85.51359756436922, 85.49839800721118, 85.61323473317277, 85.68355569077772, 85.70472738336358, 85.66750422275202, 85.673412545888, 85.64551935572653, 85.65360674559443, 85.64749642821361, 85.66613344126569, 85.66683645194465, 85.66741164250016, 85.68970043477285, 85.76611853754142, 85.94864243980662, 86.06343472347814, 86.15190113739119, 86.23337365786551, 86.30003299279906, 86.37820881229013, 86.44217084641919, 86.47899432888842, 86.50099535999962, 86.50990529454513, 86.5444679682642, 86.57456470130707, 86.61646202834214, 86.6261962050072, 86.63052416773316, 86.65042886450894, 86.66398725278003, 86.67780775227456, 86.69093361549736, 86.70712750358875, 86.71310432111805, 86.7807217172784, 86.82968140504596, 86.88243024049214, 86.90198837858448, 86.94435412793275, 86.96719883194497, 86.98770813522769, 87.01721574700447, 87.02681288391274, 87.05830145047406, 87.09497391402422, 87.13043320238346, 87.14944534740464, 87.15318255696742, 87.15078572842789, 87.13791559598644, 87.12556730580708, 87.11728234111487, 87.10323100636671, 87.10718900520912, 87.12224554971655, 87.1309281770408, 87.14166850848792, 87.14136514330829, 87.13384420816132, 87.12041798849562, 87.10761471786005, 87.08623022370367, 87.059642910303, 87.01970783570245, 86.981579138302, 86.9185647495198, 86.89064388597075, 86.85779954306697, 86.8181996261457, 86.78398151230103, 86.72507578279175, 86.67233473137506, 86.63918296203413, 86.58114969620974, 86.52821338780795, 86.48899277184286, 86.40644863150779, 86.30345797123364, 86.37192015828207, 86.2424801295035, 86.2020291968665, 86.15620570652713, 86.15871375988583, 86.16076580354294, 86.16699020289877, 86.133901075099, 86.10682815235373, 86.02831394283487, 85.9249841350467, 85.88480520140183, 85.86938607387421, 85.8167704240789, 85.75735761970091, 85.6932925979371, 85.63996667103945, 85.59815454903227, 85.58667190375367, 85.58909519398027, 85.60925970416567, 85.63848521249918, 85.67694244659023, 85.67386200175564, 85.67497800143643, 85.66498200117525, 85.68225800096157, 85.68184745533219, 85.68442064527179, 85.67816234613146, 85.71395101047118, 85.75505082674914, 85.79958704006748, 85.83420757823703, 85.90344256401211, 85.96736209782809, 86.04602353458662, 86.10674652829815, 86.17824715951667, 86.23038403960454, 86.24849603240372, 86.2978603901485, 86.3464312283033, 86.38162555042997, 86.41314817762452, 86.44166669078369, 86.47227274700484, 86.51913224754941, 86.55383547526769, 86.59859266158264, 86.63248490493125, 86.66476037676192, 86.6920766718961, 86.67715364064226, 86.67585297870731, 86.63842516439688, 86.61689331632472, 86.63382180426568, 86.63858147621737, 86.61520302599602, 86.59789338490583, 86.58373095128658, 86.58487077832538, 86.5858033640844, 86.57565729788723, 86.56553778918047, 86.5118036456931, 86.50693025556707, 86.5174883909185, 86.5106723198424, 86.45782280714377, 86.41912775129946, 86.3774681601541, 86.31747394921697, 86.24702414026844, 86.185747023856, 86.11742938315491, 86.0324422225813, 85.92654363665741, 85.83989933908333, 85.82355400470455, 85.83654418566735, 85.80262706100056, 85.813058504455, 85.83432059455409, 85.80415321372607, 85.80521626577587, 85.80521330836207, 85.84653816138714, 85.87625849568039, 85.91693876919304, 85.92113172024884, 85.89910777111267, 85.86836090363764, 85.81956801206715, 85.76328291896402, 85.68814057006146, 85.62666046641392, 85.57635856342957, 85.52429337007874, 85.48169457551897, 85.43956828906097, 85.39601041832262, 85.35128125135486, 85.30286647838125, 85.32779984594829, 85.33001805577587, 85.33728750018025, 85.3432352274202, 85.33355609516198, 85.32563680513253, 85.32643011329024, 85.36617009269202, 85.38323007583891, 85.39900642568638, 85.42464162101612, 85.44925223537683, 85.45211546530832, 85.42445810797953, 85.40182936107416, 85.38149674996977, 85.36031552270254, 85.32753088221116, 85.31707072180913, 85.27669422693474, 85.23820436749206, 85.21489448249349, 85.16855003113103, 85.14154093456175, 85.10853349191416, 85.07425467520248, 85.02075382516567, 84.95152585695372, 84.88579388296213, 84.82928590424174, 84.77850664892506, 84.69695998548413, 84.61387635175973, 84.57771701507613, 84.5581321032441, 84.55210808447245, 84.58172479638655, 84.62141119704354, 84.62297279758108, 84.62061410711179, 84.61686608763691, 84.60289043533929, 84.60218308345941, 84.59087706828497, 84.56526305586952, 84.54066977298416, 84.50963890516886, 84.47152274059269, 84.4148822423031, 84.35581274370253, 84.29748315393843, 84.23975894413144, 84.16616640883481, 84.1759543345012, 84.20668991004644, 84.40274629003798, 84.71861060094015, 85.14249958258739, 85.48022693120785, 85.74745839826097, 85.98610232584988, 86.15044735751354, 86.23400238342016, 86.32054740461649, 86.43772060377712, 86.50268049399946, 86.52582949509046, 86.5938604959831, 86.62224949671344, 86.73638595185643, 86.85158850606436, 86.98493605041628, 87.1167658594315, 87.17917206680758, 87.17023169102438, 87.08655320174722, 87.055616255975, 87.09459511852498, 87.20830509697498, 87.33043144297953, 87.44126208971052, 87.54285080067224, 87.61869610964092, 87.72438772606984, 87.83086268496623, 87.89434219679055, 87.96264361555589, 87.96943568545481, 87.99317465173574, 87.98441562414742, 87.98815823793879, 87.97212946740446, 87.93719683696727, 87.94497923024595, 87.91498300656485, 87.86044064173487, 87.82217870687398, 87.7836007601696, 87.74112789468423, 87.68910464110527, 87.65744925181339, 87.61700393330187, 87.58209412724698, 87.55625883138387, 87.51330268022316, 87.49633855654622, 87.47700427353782, 87.4757307692582, 87.54377972030215, 87.64945613479267, 87.77773683755764, 87.82542104891078, 87.8626172218361, 87.87850499968408, 87.87877681792334, 87.90445376011908, 87.91818944009744, 87.95942772371609, 87.97771359213135, 88.00176566628927, 88.02508099969123, 88.06052081792919, 88.07042612376023, 88.09489410125838, 88.13945881012049, 88.19592084464402, 88.24211705470874, 88.28355031748896, 88.29563207794551, 88.38551715468269, 88.34405949019492, 88.31968503743221, 88.35792412153543, 88.3910288267108, 88.40720540367246, 88.4040771484593, 88.57060857601213, 88.75686156219174, 88.91379582361142, 89.00583294659117, 89.06568150175642, 89.15737577416434, 89.23603472431628, 89.33311931989513, 89.40527944355055, 89.48977409017772, 89.54436061923631, 89.54402232482971, 89.55783644758795, 89.56368436620832, 89.63119629962497, 89.67279697242043, 89.76501570470762, 89.89046739476078, 89.97038241389518, 90.01394924773241, 90.02050392996289, 90.02586685178781, 90.0793456060082, 90.19401004127943, 90.23600821559225, 90.2840067218482, 90.33146004514853, 90.39846730966698, 90.42238234427299, 90.44376737258699, 90.46853694120753, 90.53425749735162, 90.53166522510585, 90.48590791145023, 90.40847010936837, 90.36147554402866, 90.30302544511436, 90.27520263691174, 90.2324385211096, 90.2047224263624, 90.1947728942965, 90.20481418624259, 90.23212069783483, 90.32173511641031, 90.40869236797207, 90.49802102834077, 90.59928993227882, 90.67760085368266, 90.76894615301308, 90.87459230701069, 90.92103006937236, 90.96720642039557, 91.03316888941455, 91.09259272770281, 91.1357576863023, 91.15471083424734, 91.16112704620237, 91.1827403105292, 91.19133298134207, 91.1674542574617, 91.14064439246866, 91.1732545029289, 91.19448095694182, 91.22275714658875, 91.26952857448171, 91.31279610639413, 91.31774226886792, 91.29360731089193, 91.2620423452752, 91.27803464613426, 91.2938465286553, 91.33860170526341, 91.3443104861246], "overall_ema_50": [85.73, 85.72588235294118, 85.73035755478662, 85.72955921930479, 85.73036081854774, 85.73113098252625, 85.73108663027033, 85.73065186045581, 85.73278316004577, 85.73914460474987, 85.74349187515183, 85.7402176839694, 85.74177777479413, 85.74641394048848, 85.74851535458697, 85.75484808577964, 85.76406972947456, 85.77214542635791, 85.7795122723831, 85.78580590876024, 85.79773508880886, 85.80252979120853, 85.80556783861212, 85.81319262925479, 85.82032233006832, 85.8273685132029, 85.82786386562631, 85.82646528266058, 85.82954507549742, 85.83250409214459, 85.83730785323696, 85.83937421193356, 85.83979090950479, 85.83430891305362, 85.8243360145025, 85.81671499432593, 85.80998107297982, 85.80213867796101, 85.79421167098215, 85.78659552702207, 85.77927805537415, 85.77420832771242, 85.76639623642959, 85.75869442323628, 85.74796130859957, 85.73960988473293, 85.72903694807673, 85.71887863638744, 85.71421672907813, 85.70542391617312, 85.69776023318595, 85.68941669462964, 85.68081211836966, 85.67705478039439, 85.67520949488873, 85.67637774999113, 85.6792648970503, 85.67890156775421, 85.68031719254816, 85.68069691048746, 85.68047350223304, 85.68398434528272, 85.68382809644811, 85.68642307305798, 85.68656334470276, 85.68650203706736, 85.6819333297314, 85.67362221876155, 85.66563703371207, 85.6575728363116, 85.64904056822094, 85.63947034985934, 85.63164798319818, 85.62413237601393, 85.62279385146437, 85.61523330826968, 85.63542023735714, 85.64971748295098, 85.65561091499211, 85.6495085261689, 85.6514885839662, 85.64633216890871, 85.64804463287308, 85.64694484334865, 85.65098622204086, 85.6517318603922, 85.65244825802388, 85.65784244398372, 85.67557411284712, 85.71849277508841, 85.75227737214377, 85.78356061245185, 85.81557784333609, 85.84633949653859, 85.88099284961551, 85.9142872476698, 85.9429308850161, 85.96869830128998, 85.99149444633743, 86.01927897785362, 86.04636607676133, 86.07611642669227, 86.0994059785867, 86.12099790099506, 86.14527249311291, 86.1680069051477, 86.19043800690663, 86.21238161447893, 86.23464115900917, 86.25445915277352, 86.28702938207653, 86.31694979846567, 86.34843412009448, 86.37359356636529, 86.40345264219411, 86.42959175426492, 86.45509795998002, 86.48234902037296, 86.50539415682894, 86.53263360165919, 86.56115777414314, 86.58973982221596, 86.61504414291338, 86.6368071177011, 86.6565401719089, 86.67314643967718, 86.68870932439572, 86.70405405677236, 86.71722840748717, 86.73321945033082, 86.75113241306295, 86.76755859294283, 86.78412492263135, 86.79808080801836, 86.80992077633137, 86.81972780471054, 86.82875808687875, 86.835081299158, 86.83919575801455, 86.83922729691595, 86.83808112840944, 86.83011716258946, 86.82756354837026, 86.82295321314007, 86.81577857733065, 86.80849314292551, 86.79482674516373, 86.78071589241222, 86.76931526918037, 86.75169506254585, 86.73358937381857, 86.71707606504138, 86.69032798405937, 86.65698178860605, 86.65788446356268, 86.6187517395014, 86.59527127912881, 86.56996652308455, 86.55428156139496, 86.53921169624222, 86.52571319835036, 86.50450875919937, 86.48413586668175, 86.45240504838051, 86.41348720334598, 86.3856641757638, 86.36269695318482, 86.33200295502071, 86.29898323129441, 86.26392506536129, 86.2300456510334, 86.19788699805169, 86.17189142950065, 86.14946431461827, 86.13183826306461, 86.11764852725815, 86.10715250658136, 86.0896171141664, 86.07355369792458, 86.05576727839814, 86.04416856159821, 86.02988744153554, 86.01679381637727, 86.00240974514679, 85.9974132845528, 85.9951617831978, 85.99535151719004, 85.99514165377083, 86.00376354970139, 86.01361595951701, 86.02876827483007, 86.042542067974, 86.06048159472012, 86.07634506159384, 86.08629231408037, 86.10330045862624, 86.12140632299383, 86.1378217613078, 86.1541816922369, 86.17048829254134, 86.187724045775, 86.20898976947011, 86.2286372294909, 86.25104361264812, 86.27198307881879, 86.29308178161021, 86.31354916272355, 86.32517468575399, 86.33869724709699, 86.34384637466181, 86.35075435996919, 86.36484242428413, 86.37641723117497, 86.38165577112889, 86.38708103500619, 86.39229354343732, 86.40004673781232, 86.40749588534909, 86.41229996827659, 86.4165234989324, 86.41077747936643, 86.4136881664501, 86.41962196384421, 86.42198972996796, 86.41406856408686, 86.40743842431874, 86.39891142728663, 86.38513058700089, 86.36728232868714, 86.34934968834648, 86.32819872017602, 86.30160269193382, 86.26820650793641, 86.23611997821341, 86.21705644965601, 86.20442678496363, 86.18268455810231, 86.17003026170613, 86.16061731026669, 86.1413146706484, 86.1283219384661, 86.1156504898988, 86.11238968637336, 86.10837440455481, 86.10804599653305, 86.10145595745333, 86.08963415520026, 86.07553085499633, 86.05688258617295, 86.0354362102446, 86.00855635886245, 85.98273061929922, 85.9579176538365, 85.93172480466644, 85.90655912605207, 85.88081170934416, 85.85411321093851, 85.8265009281566, 85.79742246038576, 85.78340589331181, 85.76601742690742, 85.75048733173459, 85.73556625990186, 85.71809307323905, 85.70130510958262, 85.68674412489311, 85.68118553176005, 85.67251158933809, 85.66456995838365, 85.65968486197646, 85.65577565170288, 85.6482942535969, 85.63463565541663, 85.62151268853755, 85.60851219094785, 85.59504112463617, 85.57876500210142, 85.56665657064646, 85.54816023454268, 85.52921277436454, 85.5127730577228, 85.49109568291014, 85.47262134240385, 85.45251854466252, 85.43163546447968, 85.40608113253931, 85.37603873518482, 85.34521368674619, 85.31500922844242, 85.28500886654271, 85.247557538443, 85.2080454781119, 85.17694565544085, 85.14922229640395, 85.12474299066261, 85.10867463808762, 85.09656975031949, 85.07827289736578, 85.05990925433183, 85.0418735972992, 85.02219227975806, 85.00559650408127, 84.9873378176467, 84.96626574636645, 84.94523571709718, 84.9226774536816, 84.89825873000783, 84.86930740726243, 84.83874633246782, 84.80722686844948, 84.77478659909852, 84.73793222266328, 84.71762115510785, 84.7030085607899, 84.72583175448442, 84.78128933273993, 84.87025837851483, 84.95377765778876, 85.03206088689508, 85.11158791093843, 85.18132956148986, 85.23735585319614, 85.2951066040512, 85.3605926195786, 85.41684388939905, 85.46441863883437, 85.52071594711538, 85.56892316487557, 85.63484774664516, 85.70289293305123, 85.77670105332373, 85.85251669829142, 85.91555525914274, 85.96318054309793, 85.99246758062351, 86.02870022452062, 86.07737864708844, 86.14179517073202, 86.20996006599745, 86.27780476929168, 86.3453418371626, 86.408661765117, 86.4789103233477, 86.5507177616478, 86.61461118275965, 86.67952839127888, 86.7313115916209, 86.78498564685145, 86.83047640579846, 86.87653615459068, 86.91667199166557, 86.9505279919924, 86.99089944328682, 87.02184456315793, 87.04510556068115, 87.06882691124268, 87.0900493853116, 87.10808666431899, 87.12169110885552, 87.13711498693962, 87.14879675215768, 87.15962825207306, 87.17062322257999, 87.17648113541999, 87.18603089481527, 87.19402968325389, 87.20485204861649, 87.23015196827858, 87.26524404795393, 87.30797957548515, 87.33668625879946, 87.36387503296419, 87.38686032578913, 87.40619913654251, 87.43026975863889, 87.45182780731972, 87.47901103056208, 87.5017949117165, 87.5256460916492, 87.54934624491786, 87.57564639217598, 87.59679751405143, 87.62064859193177, 87.6488584510717, 87.68027576671595, 87.71046103076631, 87.74024687269704, 87.76415876004226, 87.8043878282759, 87.81823536442195, 87.83359868346423, 87.86090853901466, 87.88753957670036, 87.91077331879055, 87.92956652197523, 87.98409332503503, 88.04726613581798, 88.10894197362904, 88.16035601387888, 88.20642048392284, 88.25989419043567, 88.31205520257545, 88.36922950835681, 88.4225930570487, 88.47935411363504, 88.5307519915317, 88.57042838402066, 88.61158805523554, 88.64995715110867, 88.7003509883201, 88.74582742015069, 88.80206948210557, 88.86689028672888, 88.92426713822971, 88.97468803476971, 89.01685713144542, 89.0573725380554, 89.1068873404846, 89.16975450360286, 89.21897981718706, 89.26921590278756, 89.31924665169785, 89.37339384182735, 89.41875094606941, 89.46272149720394, 89.50653634045085, 89.55843687611944, 89.59614523391868, 89.62296306788267, 89.64010177110295, 89.6600977800793, 89.6749959063507, 89.69362351786636, 89.70720690932258, 89.72182624621189, 89.73861737381142, 89.75867159444627, 89.78205702211505, 89.81903517811055, 89.85750438681211, 89.89838656772145, 89.94374395722258, 89.98634223340993, 90.03315234190366, 90.08479342653489, 90.12578191961195, 90.166927726686, 90.21253840407086, 90.25753689802886, 90.29959427457675, 90.33647293047571, 90.36994458026098, 90.40563302809389, 90.43796114463923, 90.46235482524162, 90.48422326346743, 90.51699882176283, 90.5473125934584, 90.57879053096984, 90.61413207877496, 90.64916611490143, 90.67625763980726, 90.69620832059914, 90.71282760214427, 90.73781475500135, 90.76241025480522, 90.79290397030306, 90.81553518715391], "overall_ema_200": [85.73, 85.7289552238806, 85.73006014702608, 85.72986054357308, 85.73006093617434, 85.73025933481937, 85.73025675437341, 85.73015469711596, 85.73070042152277, 85.73233524319917, 85.73350603679918, 85.73277463344796, 85.73324453759275, 85.73450578597492, 85.73515746969656, 85.73689719636624, 85.7394156322233, 85.74171000404198, 85.74388204380276, 85.74583346625248, 85.74925800887684, 85.75095693416164, 85.752240944767, 85.75470620899817, 85.75709719199322, 85.75951413535648, 85.76031498973104, 85.76063225351481, 85.76206874850472, 85.76349095001214, 85.7653965126986, 85.76663634839315, 85.76746583746386, 85.76679453559855, 85.76493588350304, 85.76359323789606, 85.76241320567819, 85.76089665636796, 85.75929569461306, 85.75771066282587, 85.75614140249925, 85.75508526914105, 85.75329337591577, 85.75146956123005, 85.74881812280985, 85.74669057929931, 85.74393743920679, 85.74121169354305, 85.73980660206502, 85.73732096423352, 85.7350590640919, 85.73257091420044, 85.729958268288, 85.72851589745926, 85.72753563977311, 85.72731140455149, 85.72753716172012, 85.72696465264829, 85.72684560137816, 85.72647897847887, 85.72596674983728, 85.72640489162995, 85.72594315141474, 85.72618252304245, 85.72582249793756, 85.72541630392823, 85.72386987304337, 85.72134380465488, 85.71884287127523, 85.71626732031726, 85.71351839175689, 85.71044855701305, 85.70775752659502, 85.70509327259906, 85.70394806590653, 85.70122221450448, 85.70548866013131, 85.70841912122454, 85.70933037374967, 85.70724748445863, 85.70717537018542, 85.70531292869104, 85.70516056124139, 85.70431319247281, 85.70476778757258, 85.70442183943753, 85.70407933357248, 85.70493426557674, 85.70896477039688, 85.71952233487053, 85.72808430168774, 85.7362625673426, 85.7448569696576, 85.75336585553165, 85.76308360821294, 85.77270466683768, 85.78138123731692, 85.78952669764213, 85.79709359617307, 85.80607773949473, 85.81507199084305, 85.82492202078491, 85.8333307568965, 85.84145681901694, 85.85039754718592, 85.85910005915423, 85.86786523269498, 85.87664269306619, 85.88563132298593, 85.89413250385174, 85.9059819316741, 85.91736519603556, 85.92932972144814, 85.93988365456806, 85.95177535949774, 85.9629019728361, 85.97401737609147, 85.98571869573236, 85.99650756443155, 86.0084826135417, 86.02093552285969, 86.03356303009491, 86.0455176268104, 86.05670650614563, 86.06748554588549, 86.0775603165732, 86.08743533829885, 86.0973116035894, 86.10669158763329, 86.11682400964689, 86.1275023777101, 86.13787548837966, 86.1483443889928, 86.15821160900283, 86.16758263776897, 86.17646241251754, 86.1851543288109, 86.19316274344959, 86.20059395993269, 86.2069562090876, 86.21295664481808, 86.21715608118805, 86.22260726445981, 86.22745694342042, 86.23156184945604, 86.23552640816793, 86.23775997624587, 86.2397225635469, 86.2422128862977, 86.24298688742907, 86.24345467959397, 86.24414169770746, 86.24206068578998, 86.23806008195128, 86.24245749407118, 86.23666189711525, 86.23450605734297, 86.23167515129975, 86.23106146820224, 86.23045389140421, 86.23010111636536, 86.22766229928709, 86.22524774904542, 86.21977264706487, 86.21221272022841, 86.20715587724106, 86.20310457497996, 86.19690452945777, 86.18987065354277, 86.18206099529857, 86.17427929385282, 86.16667452475976, 86.16038920610544, 86.15481319410439, 86.15028768968546, 86.14650373257416, 86.1435534466779, 86.13874196959654, 86.13417737288414, 86.12906118011912, 86.12538892957069, 86.1209571989282, 86.11672876908813, 86.11208470173402, 86.10972564997547, 86.10803683753791, 86.10696184412957, 86.1057980446855, 86.10688463130555, 86.10835841606868, 86.11126032237645, 86.11393434901949, 86.11777579828298, 86.12123076546425, 86.12330807128053, 86.12725525465088, 86.13161092375883, 86.13567449665675, 86.13984688972485, 86.14412702017535, 86.14876257221341, 86.15454602920632, 86.16007293438835, 86.16644036787703, 86.17259519008721, 86.17893752650426, 86.18526650634004, 86.18949271025707, 86.19427387731919, 86.19701742082846, 86.20023117783515, 86.20530350442387, 86.20982784766343, 86.21281463524888, 86.21587120604242, 86.21889736319623, 86.22258992674652, 86.22624574837094, 86.22926817873541, 86.23216103267835, 86.23253753981588, 86.23504960409633, 86.23833269261279, 86.24073734243754, 86.24053100072176, 86.24057546837626, 86.24007222988496, 86.23815608829406, 86.2350898585598, 86.23185513359901, 86.22765757008061, 86.2219097335624, 86.21422903969611, 86.20662477064441, 86.20208124058824, 86.19902570585603, 86.1935627635092, 86.19024373103649, 86.18765424117544, 86.18248753230802, 86.17878118870297, 86.17506396294473, 86.17364541604977, 86.17201710345226, 86.17130051535821, 86.16899901769295, 86.16532738567612, 86.16099576989826, 86.15541372243659, 86.14899169534768, 86.14104152922482, 86.13317046923254, 86.12537772824516, 86.11706551204371, 86.10883600446118, 86.100290372576, 86.09133225941605, 86.08196576927261, 86.07204571186692, 86.06575669980855, 86.05853524010897, 86.05168414319246, 86.04490121639454, 86.03738976150504, 86.02995304746021, 86.0229883405203, 86.01823223762955, 86.01267768800139, 86.00727791001134, 86.00262837856845, 85.99822411609514, 85.99291840349719, 85.98602369301463, 85.97919758661648, 85.97233989918746, 85.96530169123535, 85.95748774405888, 85.95064706998865, 85.94213316879473, 85.93340547557288, 85.92521238626371, 85.9156082829178, 85.90669675771464, 85.89727688947868, 85.88755274132467, 85.87653231603787, 85.86422851189819, 85.85154962123254, 85.8388476349516, 85.82602328037498, 85.81113747659016, 85.79550426786787, 85.78176790699357, 85.76871549000856, 85.75634021150101, 85.74597861735673, 85.73656589479596, 85.72555528887759, 85.71445523625195, 85.70336612942357, 85.69179034704125, 85.6809168112498, 85.6695644051677, 85.65742943596206, 85.64521620774353, 85.63252748925852, 85.61926850926591, 85.60474842459661, 85.58967630096879, 85.57420688503876, 85.55834412996374, 85.54119642717804, 85.5280501940718, 85.51627855034968, 85.51397727124173, 85.52020635311992, 85.53542818045206, 85.5500010343779, 85.5639313723443, 85.57881762734586, 85.59186421811853, 85.60199492241587, 85.613019848561, 85.62647238738128, 85.63809952780535, 85.6479691842451, 85.6604272023123, 85.67126872268732, 85.6869774916158, 85.70372398423655, 85.7224431485725, 85.74221983366132, 85.75931217362489, 85.77295085846444, 85.78227473051953, 85.79355955907158, 85.80825050873257, 85.82727289173026, 85.84769803708618, 85.8685169620903, 85.88972574853716, 85.91032549233282, 85.93310832325488, 85.95675898670508, 85.9788807878324, 86.00167799392362, 86.0215617949791, 86.0422427721435, 86.06117567988336, 86.08051721540691, 86.09862152172128, 86.1153516558335, 86.13390537070083, 86.15028442173863, 86.16485870609944, 86.17963623141188, 86.19386870672122, 86.20736255043543, 86.21977685341618, 86.2326646459195, 86.24462818178101, 86.25637317499712, 86.26815055634044, 86.27861671995895, 86.28997376752154, 86.30091930217307, 86.31255194593255, 86.3278499365203, 86.34573202670418, 86.36572474285639, 86.38238419815136, 86.39877838523444, 86.41421342617737, 86.42879836721043, 86.44463121927801, 86.45990852057872, 86.47667559997595, 86.49243007161799, 86.50852529478597, 86.52465937145477, 86.54152843243533, 86.55718486594343, 86.57358103643155, 86.59115734452676, 86.6096532913474, 86.62796519889619, 86.64629390338479, 86.6632462028536, 86.68440793217844, 86.6990655646941, 86.71409973817973, 86.73216839750133, 86.75015677165554, 86.76736914208684, 86.78351472276259, 86.8087533822376, 86.83647722918052, 86.86417397316877, 86.88960507791336, 86.91393736569532, 86.94036584961876, 86.96673036852802, 86.99462359869193, 87.02184127432685, 87.0501811621445, 87.07744304112813, 87.10197097106716, 87.12702598628043, 87.15153319039705, 87.17922937755728, 87.20590371210895, 87.23549670999842, 87.2675315686054, 87.29800389130585, 87.3269789769645, 87.35407371351211, 87.3808988506911, 87.41014363824642, 87.44297802990567, 87.47264989030462, 87.50277277696826, 87.53304369461037, 87.56455569764907, 87.59406260613018, 87.62337541601943, 87.6527945661088, 87.68440855052563, 87.71262339081892, 87.73816942673116, 87.76127221850498, 87.78504065414175, 87.8074780605682, 87.83078673658244, 87.85276895810898, 87.87493046101336, 87.89756796886397, 87.92097525275588, 87.94519440446976, 87.97285416163922, 88.00098496600101, 88.02983088673732, 88.05993207194392, 88.08948498665094, 88.1202363798186, 88.1523733312632, 88.18200145732028, 88.21178253734695, 88.24280957677632, 88.27382639690791, 88.30423608450086, 88.33344766574962, 88.36187107206057, 88.39090718079629, 88.41915686058935, 88.44543390675264, 88.47105147981978, 88.49939922628924, 88.52716639816697, 88.55525429470262, 88.58435624201901, 88.61344224956112, 88.6405721774262, 88.66588986720305, 88.69030887349955, 88.71677346182294, 88.74312397464062, 88.77095358683326, 88.79681474517324], "overall_macd": [0.0, -0.00837606837608007, 0.00230793581219757, 0.0002819227310766337, 0.001882260941243885, 0.0031146369071421987, 0.0024492375994356053, 0.0011022810181771092, 0.0052195967335251225, 0.017160860080494444, 0.02273124179016861, 0.011679760317221621, 0.012460739102593266, 0.019312380725310163, 0.019674067116611127, 0.02850816252727384, 0.04148634938715645, 0.049586223999455115, 0.05456947363587972, 0.056256413110176595, 0.06890280257738368, 0.06446447178869619, 0.057061626050668224, 0.060184050318028426, 0.061545675595098714, 0.062309961204249475, 0.04943514267918658, 0.034971565285715656, 0.03223945689725838, 0.029731514918864832, 0.03141638641820066, 0.027193235753358636, 0.02038372186207482, 0.002850527538569736, -0.02049143983784063, -0.03455718134541996, -0.0439869539642217, -0.053665699418118606, -0.061434907971246844, -0.06682178181804943, -0.0702807652385502, -0.06820127059377512, -0.0717777204237251, -0.07416066293524182, -0.08196313170711278, -0.08315352026959033, -0.08832372760180363, -0.09136792163586449, -0.08234137369518635, -0.08310585751722499, -0.08116229518385865, -0.0807089367154532, -0.08063056256823131, -0.07047650233815261, -0.05812814743038075, -0.04180817538092185, -0.02495568246034452, -0.017849533505923887, -0.008488880809380817, -0.003052598715967747, 4.480290952812993e-05, 0.010049379078679976, 0.010593712213164963, 0.01648350356111905, 0.01612384147121304, 0.015259447053523445, 0.0052345289535935535, -0.010656612337854199, -0.022985493835861348, -0.03318065177491292, -0.042385625638544866, -0.05190649546746329, -0.05598231661014097, -0.05853764865513256, -0.04790678175416474, -0.05179534151261578, 0.0015887822266620333, 0.033025474247708075, 0.04132458652348703, 0.023424180625326585, 0.025087119814799053, 0.011745124936865636, 0.014719401030376389, 0.011297886277091607, 0.018858831854686287, 0.01818596777040682, 0.017451547558849256, 0.02624991864598769, 0.05837115048181829, 0.1355217321140998, 0.17926624214379672, 0.20910292388050777, 0.23408490616562005, 0.25099005005093034, 0.27174490580094357, 0.2849090246272965, 0.2851714080425154, 0.2785613505126321, 0.26621943819705507, 0.2654818209903027, 0.2626762027116172, 0.265062955311393, 0.25314302694582125, 0.23932378931529286, 0.23294890183478856, 0.2241030623348479, 0.21581526144646546, 0.2076602577710105, 0.20129767360621997, 0.1908278692194898, 0.20797172197383418, 0.2162414445366636, 0.22582437310255443, 0.22040445248492802, 0.22521329584735383, 0.22122918969714078, 0.2163843294404586, 0.21570662605485325, 0.20633570031336035, 0.2070127733043563, 0.20997044845908874, 0.21228805208788515, 0.2072971369584593, 0.1958393300968453, 0.18223746625828596, 0.16471763030206432, 0.14831641831013087, 0.1345739710992433, 0.11908260680468175, 0.11236905806329389, 0.11101378132217121, 0.10709139890309416, 0.10439333405733464, 0.09710119397524863, 0.0870905293072326, 0.07506404810798983, 0.06398843978257673, 0.049795431097038545, 0.03411947920841385, 0.01347171656964008, -0.005251991669496192, -0.03382182585492899, -0.0454497947938961, -0.058429544876617, -0.07351704656676361, -0.08529765847139004, -0.10711668308644562, -0.12498495954454825, -0.13317252703117788, -0.15163090580807648, -0.1667577734446155, -0.17491406263623333, -0.2014477471865348, -0.23549610121098397, -0.1924798987947014, -0.2379517641518163, -0.24214821975462542, -0.2482605628080563, -0.23267039781794097, -0.21780436658275448, -0.2016807880756062, -0.20350213496513447, -0.20261000349722735, -0.22433143891700524, -0.25594417106734113, -0.2583308510020146, -0.24959869595365092, -0.25746269190206306, -0.2678693816975084, -0.27975075539254135, -0.286270341559387, -0.28731821856693784, -0.2748934131618199, -0.25684100535826815, -0.23179321000949926, -0.20394330527746263, -0.17341767273494213, -0.1626820042445445, -0.15082150039314968, -0.14459664409483253, -0.1269037037574634, -0.11797728379220018, -0.1083628261693832, -0.1032647431182454, -0.08014499436741573, -0.055932712646765026, -0.031539241638881776, -0.012865847069875258, 0.019859642658786925, 0.04846383384038688, 0.08188918210127838, 0.10554848137006445, 0.13245478727729676, 0.14923374732110517, 0.14990975593296696, 0.1638877141795092, 0.17656118329938408, 0.18248414419616665, 0.1862416304349921, 0.18825969936359854, 0.19088628101006577, 0.20034145146230742, 0.20387081348088998, 0.2114921562193075, 0.21385654547340494, 0.21526617756167354, 0.21431627475263326, 0.1947764218423913, 0.18203407073785627, 0.15402186892390546, 0.13430835617594994, 0.1324894119298392, 0.12556585832470546, 0.10674465982124559, 0.09157996401573598, 0.07865514577476063, 0.07321655432357943, 0.0681211729379072, 0.058566430565221594, 0.049615376791010135, 0.022094005579972986, 0.01743089131970521, 0.019960577966855908, 0.014934428440071201, -0.009914371655739274, -0.027275518492558604, -0.044954188880453216, -0.06966022193216759, -0.09759617122416842, -0.11996654549882635, -0.14410325986787598, -0.1741351214405853, -0.21163432784152292, -0.23860226074434365, -0.23308024508992276, -0.21453074285253138, -0.21709702180783097, -0.1998814623362506, -0.17853159138458352, -0.18063831253203944, -0.16893459476970918, -0.15822274074200493, -0.12989496062635908, -0.10801541824942262, -0.08246289452677047, -0.07426689566113964, -0.07816727380730981, -0.08591637607216285, -0.1013788764099246, -0.11951754332514497, -0.145130259075529, -0.16354329552866886, -0.17610572243037836, -0.18872750165616026, -0.19646561926431616, -0.20348020577480952, -0.21064570568162821, -0.21784778446124164, -0.22619302812663022, -0.20183453780033744, -0.1884273497919935, -0.17338266004423986, -0.15961963918722688, -0.15339938479284854, -0.14677782497055603, -0.13672642824401748, -0.11014226923327897, -0.09483966864955562, -0.08097193692555038, -0.0636001022480599, -0.047669461378234246, -0.04222329589472906, -0.05063757312679229, -0.05665288921315437, -0.0615178475233904, -0.06662266844995202, -0.07664356611662981, -0.07644177863478774, -0.08937266560900525, -0.10087837288956791, -0.10515346123882807, -0.11927037135590979, -0.12418509727264393, -0.13140677601342077, -0.13875815649679168, -0.15410458671598803, -0.17554005669722983, -0.19432237583697543, -0.20801994922751987, -0.2183753705537015, -0.24154984172888305, -0.2641332611199374, -0.2648566437070059, -0.2580176227287012, -0.2453315792530617, -0.21743987477211135, -0.18632882567995068, -0.173391920258112, -0.16287563344317846, -0.153577965614474, -0.1493296165678828, -0.1395928232514052, -0.13508003278121805, -0.13718448431846753, -0.13886535678418, -0.14338609325407958, -0.1508779968330174, -0.16619640565602367, -0.1818880774614513, -0.19649678810718285, -0.21009054387681658, -0.22991367966353948, -0.21211227687921053, -0.18577656498972317, -0.08804030564621712, 0.057742123248516464, 0.24389368864183325, 0.3829709129398253, 0.48358160533352645, 0.5656716736723695, 0.6099795998788977, 0.6154062702700145, 0.6206219662143866, 0.6379776030230744, 0.6307436705737786, 0.6047257044602361, 0.5989882585939625, 0.5757012197119025, 0.5907817309044532, 0.6054370404609415, 0.627170550336146, 0.6470224962459241, 0.6352595194374118, 0.592479300918626, 0.5187058613279163, 0.4714599373029671, 0.45727854455063266, 0.47685405114580703, 0.4995202850748228, 0.5163725163858714, 0.5284775692206267, 0.5287481653820976, 0.5420798499486921, 0.5551222825869218, 0.5486441624876761, 0.5444958443188881, 0.5135021951060992, 0.49134475261621446, 0.45602089023680037, 0.4279350050080666, 0.39267757350397403, 0.35100662205771016, 0.33031278121451635, 0.29438099387341765, 0.24971214631129612, 0.2146614862975582, 0.18156297504692986, 0.14877567449390483, 0.11381382164472598, 0.0899113577697932, 0.06377795891883409, 0.04177853863482994, 0.025262998086006405, 0.0024629250282401927, -0.007451239618490035, -0.017526995514131727, -0.01883960203622337, 0.01066008917338479, 0.05558822229575355, 0.1085024209267118, 0.12359471420251111, 0.1332129529319701, 0.13284874734472396, 0.12546540966415876, 0.12941902931997618, 0.12785085065348767, 0.13832762405549204, 0.13817891234417345, 0.1404763158484883, 0.14227084775815513, 0.1492349870291747, 0.14461446951183632, 0.14652586496674758, 0.15712281736058742, 0.1724096282975296, 0.18242169238432382, 0.18978246404910237, 0.18381403770044358, 0.2121428884221075, 0.1814644337063669, 0.15954867079567236, 0.16608704833521415, 0.170114699702836, 0.16654531317087162, 0.15467134579488118, 0.21779377767073527, 0.2867040160045633, 0.33942053873329314, 0.3609002013984508, 0.36683554734523227, 0.38605172382952446, 0.3983031245071942, 0.41772170766482475, 0.424984452786461, 0.43699960121180936, 0.43505136022072577, 0.408823520581322, 0.3897980220537818, 0.3680566995942769, 0.37434988912494305, 0.3690314491375659, 0.3861861591288118, 0.41716279904640885, 0.42670674429183464, 0.4197487897771026, 0.39675040615699686, 0.3742103573816138, 0.37382473104896974, 0.40037360237184316, 0.39387629526159174, 0.3902800997163922, 0.38660467471981974, 0.391683989326836, 0.3776386205508402, 0.36312856101920943, 0.3508129467306702, 0.3571091127811883, 0.3332430421622945, 0.29160161313423316, 0.23810360904519712, 0.20065527411452422, 0.16025381199943922, 0.13554891932238888, 0.10587358837230454, 0.08460803177753462, 0.07256683465311653, 0.07028308380459691, 0.0760689418713838, 0.10925080854055125, 0.13998588005013346, 0.17044799157415014, 0.20473656337703972, 0.22727334683084166, 0.2543061732196463, 0.28614891556735245, 0.2902861192236088, 0.29380915776656025, 0.3055857930037291, 0.3137232047365188, 0.3141303141597973, 0.3036899547146703, 0.28806072774524694, 0.27971235074360834, 0.2659953904062178, 0.23865594409737412, 0.21132554093119893, 0.21143618755677096, 0.20672018491234212, 0.20545585024892432, 0.21249426781747616, 0.2177808426325072, 0.20607908965132538, 0.1821978975475531, 0.15622604735173695, 0.15244495620285647, 0.14894187959102112, 0.158460074500951, 0.15055028333920006], "overall_signal": [0.0, -0.0016752136752160142, -0.0008785837777332974, -0.0006464824759713113, -0.00014073379252827205, 0.0005103403474058221, 0.0008981197978117787, 0.0009389520418848448, 0.0017950809802129005, 0.00486823680026921, 0.008440837798249091, 0.009088622302043598, 0.009763045662153531, 0.011672912674784857, 0.013273143563150111, 0.016320147355974857, 0.021353387762211178, 0.026999955009659966, 0.03251385873490392, 0.03726236960995846, 0.043590456203443505, 0.04776525932049404, 0.04962453266652888, 0.05173643619682879, 0.053698284076482784, 0.055420619502036125, 0.05422352413746622, 0.05037313236711611, 0.046746397273144565, 0.04334342080228862, 0.040958013925471035, 0.03820505829104856, 0.034640791005253815, 0.028282738311917, 0.018527902681965476, 0.007910885876488388, -0.002468682091653628, -0.012708085556946625, -0.02245345003980667, -0.031327116395455226, -0.039117846164074224, -0.0449345310500144, -0.050303168924756544, -0.055074667726853606, -0.060452360522905445, -0.06499259247224243, -0.06965881949815467, -0.07400063992569664, -0.07566878667959458, -0.07715620084712066, -0.07795741971446826, -0.07850772311466525, -0.07893229100537846, -0.0772411332719333, -0.07341853610362278, -0.0670964639590826, -0.05866830765933499, -0.05050455282865277, -0.042101418424798386, -0.034291654483032265, -0.027424363004520187, -0.019929614587880156, -0.013824949227671132, -0.007763258669913096, -0.0029858386416878684, 0.0006632184973543944, 0.001577480588602226, -0.000869337996689059, -0.005292569164523518, -0.010870185686601398, -0.017173273676990092, -0.02411991803508473, -0.030492397750095983, -0.0361014479311033, -0.038462514695715586, -0.04112908005909563, -0.0325855076019441, -0.019463311232013662, -0.0073057316809135246, -0.0011597492196655027, 0.004089624587227409, 0.005620724657155055, 0.007440459931799322, 0.00821194520085778, 0.010341322531623481, 0.01191025157938015, 0.013018510775273972, 0.015664792349416718, 0.024206063975897037, 0.04646919760353759, 0.07302860651158942, 0.10024346998537309, 0.1270117572214225, 0.15180741578732407, 0.17579491379004797, 0.1976177359574977, 0.21512847037450125, 0.22781504640212744, 0.23549592476111297, 0.24149310400695093, 0.2457297237478842, 0.24959637006058596, 0.25030570143763303, 0.24810931901316502, 0.24507723557748973, 0.24088240092896138, 0.2358689730324622, 0.23022722998017187, 0.2244413187053815, 0.21771862880820317, 0.2157692474413294, 0.21586368686039625, 0.2178558241088279, 0.21836554978404793, 0.21973509899670912, 0.22003391713679546, 0.2193039995975281, 0.21858452488899316, 0.2161347599738666, 0.21431036263996456, 0.2134423798037894, 0.21321151426060858, 0.21202863880017875, 0.20879077705951207, 0.20348011489926687, 0.19572761797982638, 0.18624537804588728, 0.1759110966565585, 0.16454539868618315, 0.15411013056160533, 0.14549086071371853, 0.13781096835159368, 0.1311274414927419, 0.12432219198924324, 0.11687585945284112, 0.10851349718387088, 0.09960848570361205, 0.08964587478229735, 0.07854059566752065, 0.06552681984794453, 0.051371057544456394, 0.03433248086457932, 0.01837602573288424, 0.003014911610983993, -0.012291480024565529, -0.026892715713930433, -0.042937509188433476, -0.05934699925965643, -0.07411210481396072, -0.08961586501278387, -0.1050442466991502, -0.11901820988656683, -0.13550411734656043, -0.15550251411944513, -0.1628979910544964, -0.17790874567396037, -0.1907566404900934, -0.20225742495368598, -0.20834001952653697, -0.21023288893778047, -0.20852246876534564, -0.20751840200530342, -0.20653672230368822, -0.21009566562635162, -0.21926536671454955, -0.2270784635720426, -0.23158251004836428, -0.23675854641910404, -0.24298071347478495, -0.2503347218583362, -0.2575218457985464, -0.2634811203522247, -0.26576357891414376, -0.2639790642029687, -0.2575418933642748, -0.24682217574691237, -0.23214127514451832, -0.21824942096452357, -0.20476383685024882, -0.19273039829916558, -0.17956505939082515, -0.16724750427110016, -0.15547056865075679, -0.14502940354425453, -0.13205252170888676, -0.11682855989646243, -0.0997706962449463, -0.0823897264099321, -0.0619398525961883, -0.03985911530887326, -0.015509455826842933, 0.008702131612538546, 0.03345266274549019, 0.05660887966061319, 0.07526905491508395, 0.09299278676796902, 0.10970646607425204, 0.12426200169863497, 0.13665792744590638, 0.14697828182944483, 0.15575988166556903, 0.16467619562491673, 0.1725151191961114, 0.18031052660075064, 0.18701973037528152, 0.19266901981255996, 0.19699847080057462, 0.19655406100893796, 0.19365006295472165, 0.18572442414855841, 0.17544121055403672, 0.16685085082919723, 0.1585938523282989, 0.14822401382688824, 0.13689520386465778, 0.12524719224667835, 0.11484106466205858, 0.10549708631722832, 0.09611095516682697, 0.0868118394916636, 0.07386827270932549, 0.06258079643140144, 0.054056752738492336, 0.046232287878808107, 0.03500295597189863, 0.02254726107900719, 0.00904697108711511, -0.00669446751674143, -0.024874808258226827, -0.043893155706346734, -0.06393517653865258, -0.08597516551903914, -0.1111069979835359, -0.13660605053569747, -0.1559008894465425, -0.1676268601277403, -0.17752089246375843, -0.1819930064382569, -0.1813007234275222, -0.18116824124842568, -0.17872151195268238, -0.1746217577105469, -0.16567639829370934, -0.154144202284852, -0.1398079407332357, -0.12669973171881652, -0.11699324013651519, -0.11077786732364472, -0.10889806914090071, -0.11102196397774956, -0.11784362299730546, -0.12698355750357815, -0.1368079904889382, -0.14719189272238264, -0.15704663803076935, -0.1663333515795774, -0.17519582239998757, -0.18372621481223841, -0.19221957747511678, -0.19414256954016093, -0.19299952559052744, -0.1890761524812699, -0.18318484982246133, -0.1772277568165388, -0.17113777044734224, -0.1642555020066773, -0.15343285545199764, -0.14171421809150925, -0.12956576185831747, -0.11637262993626597, -0.10263199622465964, -0.09055025615867353, -0.08256771955229729, -0.07738475348446872, -0.07421137229225305, -0.07269363152379285, -0.07348361844236025, -0.07407525048084575, -0.07713473350647765, -0.08188346138309571, -0.08653746135424219, -0.09308404335457571, -0.09930425413818936, -0.10572475851323565, -0.11233143810994686, -0.12068606783115511, -0.13165686560437007, -0.14418996765089115, -0.15695596396621692, -0.16923984528371383, -0.18370184457274769, -0.19978812788218564, -0.2128018310471497, -0.22184498938346, -0.22654230735738035, -0.22472182084032657, -0.21704322180825142, -0.20831296149822356, -0.19922549588721455, -0.19009598983266646, -0.18194271517970975, -0.17347273679404884, -0.1657941959914827, -0.16007225365687966, -0.15583087428233972, -0.15334191807668768, -0.15284913382795362, -0.15551858819356762, -0.16079248604714436, -0.16793334645915206, -0.17636478594268498, -0.1870745646868559, -0.19208210712532683, -0.19082099869820612, -0.17026486008780833, -0.12466346342054338, -0.05095203300806806, 0.03583255618151063, 0.1253823660119138, 0.21344022754400493, 0.2927481020109835, 0.3572797356627897, 0.4099481817731091, 0.45555406602310217, 0.49059198693323747, 0.5134187304386373, 0.5305326360697024, 0.5395663527981425, 0.5498094284194046, 0.560934950827712, 0.5741820707293989, 0.588750155832704, 0.5980520285536456, 0.5969374830266416, 0.5812911586868965, 0.5593249144101107, 0.538915640438215, 0.5265033225797334, 0.5211067150787514, 0.5201598753401755, 0.5218234141162658, 0.5232083643694322, 0.5269826614852842, 0.5326105857056117, 0.5358173010620246, 0.5375530097133974, 0.5327428467919377, 0.5244632279567931, 0.5107747604127946, 0.494206809331849, 0.4739009621662741, 0.4493220941445613, 0.42552023155855234, 0.39929238402152545, 0.3693763364794796, 0.33843336644309535, 0.3070592881638623, 0.2754025654298708, 0.24308481667284185, 0.21245012489223214, 0.18271569169755253, 0.154528261085008, 0.1286752084852077, 0.1034327517938142, 0.08125595351135335, 0.06149936370625634, 0.0454315705577604, 0.03847727428088528, 0.041899463883858935, 0.055220055292429515, 0.06889498707444583, 0.08175858024595069, 0.09197661366570534, 0.09867437286539602, 0.10482330415631205, 0.10942881345574719, 0.11520857557569616, 0.11980264292939163, 0.12393737751321096, 0.1276040715621998, 0.1319302546555948, 0.1344670976268431, 0.136878851094824, 0.1409276443479767, 0.14722404113788728, 0.15426357138717461, 0.16136734991956017, 0.16585668747573684, 0.175113927665011, 0.17638402887328217, 0.17301695725776023, 0.17163097547325104, 0.17132772031916804, 0.17037123888950875, 0.16723126027058324, 0.17734376375061367, 0.1992158142014036, 0.22725675910778154, 0.2539854475659154, 0.2765554675217788, 0.2984547187833279, 0.3184243999281012, 0.3382838614754459, 0.355623979737649, 0.37189910403248105, 0.38452955527013, 0.3893883483323684, 0.3894702830766511, 0.38518756638017626, 0.3830200309291296, 0.3802223145708169, 0.38141508348241593, 0.3885646265952145, 0.39619305013453854, 0.4009041980630514, 0.4000734396818405, 0.3949008232217952, 0.39068560478723013, 0.39262320430415276, 0.39287382249564057, 0.3923550779397909, 0.3912049972957967, 0.3913007957020046, 0.38856836067177175, 0.38348040074125933, 0.37694690993914154, 0.37297935050755093, 0.36503208883849964, 0.3503459936976464, 0.32789751676715656, 0.3024490682366301, 0.2740100169891919, 0.24631779745583132, 0.21822895563912598, 0.19150477086680773, 0.16771718362406948, 0.14823036366017497, 0.13379807930241674, 0.12888862515004365, 0.13110807613006162, 0.13897605921887932, 0.1521281600505114, 0.16715719740657747, 0.18458699256919125, 0.2048993771688235, 0.22197672557978057, 0.2363432120171365, 0.25019172821445507, 0.2628980235188678, 0.27314448164705374, 0.27925357626057706, 0.28101500655751105, 0.28075447539473053, 0.277802658397028, 0.26997331553709725, 0.2582437606159176, 0.24888224600408826, 0.24044983378573903, 0.2334510370783761, 0.22925968322619614, 0.22696391510745836, 0.22278695001623178, 0.21466913952249606, 0.20298052108834425, 0.1928734081112467, 0.1840871024072016, 0.17896169682595148, 0.1732794141286012], "overall_upper_bb": [null, 85.8259924240492, 85.94668604563827, 85.90314450716929, 85.88566091943345, 85.87336676245208, 85.86068217893167, 85.8499473144034, 85.85376388805732, 85.9013024206688, 85.91408600971953, 85.91007861658584, 85.90614909166857, 85.9180644437012, 85.91608829631701, 85.93694115943485, 85.97600333367072, 85.99975929775763, 86.01627946535007, 86.02595795383603, 86.07330818618263, 86.07062920266978, 86.0731336107848, 86.0877012464112, 86.10094884962443, 86.1121683245715, 86.10666413445159, 86.10026056030408, 86.09949158068537, 86.09996910270955, 86.10494092589805, 86.07892370601913, 86.07234421927214, 86.09281851063614, 86.13176516326901, 86.1484177107775, 86.14840974685163, 86.14986515108166, 86.14817804680902, 86.14418858572681, 86.10742408117717, 86.09448914705736, 86.08858078953804, 86.05864982248322, 86.03035436092975, 85.98761802807707, 85.97743874335009, 85.96984401024316, 85.93328493099884, 85.89305737382259, 85.82557819442086, 85.76552034770465, 85.70348188612512, 85.68279035050449, 85.6890915606631, 85.70515963883237, 85.72959536631605, 85.73794994472833, 85.75531005522977, 85.76658273289675, 85.77481943746302, 85.79634462607343, 85.80507570358856, 85.82437534198422, 85.82973655563943, 85.83563477860575, 85.82968149659497, 85.82968149659497, 85.835290763862, 85.83812725687483, 85.84426021349452, 85.85264971026714, 85.85530163009958, 85.85988027892896, 85.85769004567318, 85.85042749547492, 85.95870445156338, 86.01611177565076, 86.02628208142953, 86.01974309204569, 86.02187535797508, 86.00538391515069, 86.00628817593392, 85.99429076048328, 86.0010129913364, 85.9996847047965, 86.0053637802933, 86.02344434176732, 86.10284579099103, 86.38071142572457, 86.52604858294029, 86.63594256294097, 86.73958717434554, 86.82477915642515, 86.92950346485794, 87.00545698825259, 87.06540004216141, 87.11918189666568, 87.16067176427258, 87.19519833940858, 87.23486038195219, 87.25599734287235, 87.2614557869232, 87.23914264547508, 87.227660396439, 87.17537553078242, 87.07935034708281, 86.94277308335707, 86.839758174794, 86.83526105840022, 86.93733504694463, 86.99711441294907, 87.06733910146892, 87.09446538675392, 87.15182215335969, 87.18757981189292, 87.2186996023339, 87.25418137057964, 87.26160033401584, 87.30029845534037, 87.34484087368745, 87.39238020489337, 87.41323284658324, 87.41343555037372, 87.41395600210676, 87.40151711732457, 87.38411147047766, 87.36086307867187, 87.3332163433438, 87.27678755063702, 87.28386673563219, 87.28656736769152, 87.29198411860136, 87.28327953112668, 87.28289418191214, 87.28354783457429, 87.2854101354889, 87.29212126226608, 87.30566635744904, 87.3247559869848, 87.32774606889231, 87.34954826570481, 87.33941591485193, 87.33980935319576, 87.34608413679035, 87.35231501502521, 87.37628988309224, 87.38867903505037, 87.38800482496042, 87.38731194930186, 87.36416828395303, 87.32764852857747, 87.30955040268024, 87.31093793724185, 87.25287085211687, 87.2679152602892, 87.20636488971847, 87.14808756709154, 87.07496868824124, 87.01285812119315, 86.948635495336, 86.91485454931804, 86.84727742356314, 86.80653212128566, 86.7937301342884, 86.73177329355282, 86.68678990641146, 86.65256688815288, 86.60292235632915, 86.58113154665762, 86.55151313072331, 86.50413834164712, 86.48430789391568, 86.47821630252427, 86.28777200259314, 86.29188648924641, 86.27074844072365, 86.2480432838353, 86.18013176971941, 86.09972827071019, 86.00396929896652, 85.95266904290885, 85.89466492158516, 85.89264888682591, 85.9243739659139, 85.96522175208277, 86.0062432466793, 86.05345014377556, 86.14698384878041, 86.22462624586494, 86.3227395528948, 86.39342806877217, 86.48951420077594, 86.56337975452217, 86.60459053508933, 86.67694696732643, 86.74993851259981, 86.79900144264997, 86.84078334577333, 86.8661577857037, 86.90047100283206, 86.93334579765244, 86.94590949471808, 86.9429549043061, 86.95577778094564, 86.9661500917609, 86.96992696431678, 86.92238235014332, 86.90999528072096, 86.8883495883161, 86.88264102256238, 86.88385546222757, 86.88703342689388, 86.88437648888166, 86.86026486575128, 86.86026486575128, 86.86018215351295, 86.85931085061688, 86.86029737075678, 86.86200277006574, 86.8972517665089, 86.88562223167503, 86.87439063012755, 86.84581838855088, 86.84530758264218, 86.82175437299999, 86.79353720523225, 86.82005513935633, 86.84270443237472, 86.87436119963235, 86.90323200119668, 86.9124215824009, 86.94151109853188, 86.96370407228098, 86.93454919186621, 86.89252012804, 86.84172068204776, 86.77184859317413, 86.70626739584176, 86.63720016641454, 86.6026275278116, 86.5203075600925, 86.41508706643553, 86.3171643010624, 86.29420915885507, 86.24184337407706, 86.18771252206574, 86.15836619876059, 86.14891622699572, 86.145667735751, 86.16702429026752, 86.18716518187568, 86.19735542742119, 86.21429267751493, 86.22732817582722, 86.22259246629656, 86.23798099545903, 86.23219135765174, 86.21226200439344, 86.20129909168479, 86.17286629735183, 86.14141820929977, 86.06048927146051, 85.97242008559384, 85.8349689406687, 85.72291167299889, 85.6595389934975, 85.59588649419929, 85.56729040388925, 85.573872400833, 85.60446257950392, 85.61546729208696, 85.61409318624553, 85.61413537066711, 85.61413537066711, 85.61373580094755, 85.61534687951142, 85.60704871643699, 85.60527072248286, 85.61570718584971, 85.62271248979417, 85.64408434180106, 85.64864518030274, 85.6613862239347, 85.67371178219642, 85.69497557383264, 85.69359274058124, 85.69662277383185, 85.68281896032144, 85.6419317584562, 85.60963709235982, 85.58833640942669, 85.55583146537533, 85.50707725833682, 85.44676725207876, 85.38144318798787, 85.33168236697506, 85.24752412225737, 85.19442273668952, 85.14106850582765, 85.06762882849365, 85.0227426668835, 84.9538430072809, 84.89092132701828, 84.82757314186834, 84.79629702204251, 84.79308737421884, 84.8104572657255, 84.83057555395868, 84.8506452448233, 84.88068559971076, 84.92627336871145, 84.92296334712154, 84.91593153807268, 85.08784226512792, 85.50602444900585, 86.13191860839036, 86.5884541189582, 86.95205505810866, 87.29085570323993, 87.5504531164542, 87.7301070925566, 87.90663385332907, 88.10224328607907, 88.2449193176311, 88.34098323507216, 88.4469531383225, 88.49493468344598, 88.56889028002023, 88.60557443640867, 88.6044700599456, 88.50162636323822, 88.32627731075557, 87.96927753663543, 87.72335863356255, 87.6486937454134, 87.66940679629259, 87.77517132894434, 87.90609753365952, 88.03090439855508, 88.15296931700699, 88.23136955866681, 88.34955590200778, 88.48488486558118, 88.56195659098167, 88.61626788952562, 88.6366298979761, 88.63408388451234, 88.65021171591033, 88.673000487101, 88.68656185362573, 88.6894588395985, 88.70612473107487, 88.68005872475085, 88.54646123165944, 88.41597387416193, 88.3550752237228, 88.3719175738195, 88.39979563952458, 88.40934308565876, 88.41625056085701, 88.42036784687927, 88.38134151229634, 88.3164741029383, 88.25806296288069, 88.16368547457674, 88.11834206894517, 88.06666955006135, 88.10917286650117, 88.20374523158685, 88.22726875026999, 88.26149062736967, 88.25683899723617, 88.26742968592677, 88.30629806838851, 88.33523197569619, 88.38876119120985, 88.42288911876207, 88.4558225644622, 88.48836611642868, 88.52236510008584, 88.53075991939292, 88.5430637405913, 88.54335316590043, 88.56140741359451, 88.5453060274501, 88.51768923495362, 88.5256490465708, 88.65293470451148, 88.63777245971562, 88.64026545376235, 88.68050140068256, 88.71058449336705, 88.71397263120176, 88.7153427229014, 88.95842491187582, 89.23543489551433, 89.44948942539403, 89.57517676948522, 89.66414471071724, 89.789344941917, 89.89131602098813, 90.01581426214612, 90.11835746530222, 90.23560571903923, 90.32022246378226, 90.35612461803319, 90.38045696725068, 90.41711778147815, 90.43032411886767, 90.40449660604041, 90.45481257448527, 90.53470108181024, 90.53044704211393, 90.40537846327182, 90.41737866567006, 90.44137495724456, 90.50598061150842, 90.63917925409041, 90.66993692513859, 90.72542223693993, 90.77811601930553, 90.86190390020856, 90.8994859209628, 90.9382409979605, 90.97125897534187, 91.00579420143052, 90.98021763612535, 90.90900729063647, 90.89593700326688, 90.8621496602031, 90.8729014900781, 90.86834775899682, 90.87612914598229, 90.88084768657225, 90.87543543165971, 90.8675624795464, 90.8688179822188, 90.87175734319743, 90.92573327234888, 90.99089485497109, 91.08229566881518, 91.14251562750718, 91.24771612025785, 91.3808343865201, 91.44999876128506, 91.50223347742305, 91.60196560024208, 91.69678892271031, 91.75970543037782, 91.80047746184196, 91.80988215567156, 91.82773766063464, 91.80488529512198, 91.74702063328037, 91.67153316885661, 91.60867724260059, 91.51863844412705, 91.50104276030092, 91.50795230436296, 91.52654864460605, 91.52880638572543, 91.51692973505722, 91.5197275684432, 91.5197275684432, 91.52703112104722, 91.56651019763069, 91.57019531661201], "overall_lower_bb": [null, 85.52900757595081, 85.51664728769506, 85.5493554928307, 85.57633908056654, 85.59496657088125, 85.60646067821118, 85.61380268559661, 85.62179166749824, 85.6056975793312, 85.61045944482593, 85.59742138341419, 85.6053893698699, 85.60836412772737, 85.61524503701631, 85.61243384056515, 85.59870254868221, 85.59524070224236, 85.59582579780783, 85.59954204616396, 85.58819181381736, 85.6203707973302, 85.6218663892152, 85.63629875358879, 85.64755115037555, 85.66133167542849, 85.67783586554842, 85.69145943969592, 85.7042284193146, 85.70475089729045, 85.71027907410196, 85.75929629398088, 85.77287578072784, 85.73640148936389, 85.67545483673099, 85.63080228922249, 85.59631025314837, 85.55885484891834, 85.52454195319095, 85.4945314142732, 85.48229591882283, 85.46823085294265, 85.44363921046195, 85.43057017751677, 85.40786563907025, 85.40410197192296, 85.3772812566499, 85.35265598975685, 85.35871506900116, 85.3574426261774, 85.38042180557913, 85.39997965229536, 85.42401811387488, 85.4332096494955, 85.43190843933691, 85.4233403611676, 85.40940463368393, 85.40705005527168, 85.40118994477022, 85.39891726710326, 85.39818056253698, 85.38865537392657, 85.39042429641142, 85.38912465801579, 85.40426344436058, 85.41336522139424, 85.42931850340501, 85.42931850340501, 85.410709236138, 85.40487274312517, 85.39173978650547, 85.37535028973286, 85.36969836990042, 85.35061972107104, 85.3488099543268, 85.32857250452508, 85.25829554843664, 85.23388822434924, 85.23221791857047, 85.2197569079543, 85.22012464202494, 85.21161608484933, 85.21171182406607, 85.2107092395167, 85.20998700866362, 85.2098152952035, 85.21413621970669, 85.22805565823268, 85.21265420900896, 85.06578857427542, 85.0344514170597, 85.03905743705904, 85.05141282565445, 85.08222084357483, 85.09149653514207, 85.14554301174742, 85.13706995783859, 85.1432881033343, 85.17679823572742, 85.26227166059142, 85.32360961804781, 85.43097265712765, 85.5235142130768, 85.64882735452491, 85.75930960356098, 85.91709446921757, 86.12011965291718, 86.35269691664293, 86.52271182520597, 86.52420894159977, 86.47263495305536, 86.46285558705092, 86.4446108985311, 86.45648461324608, 86.43962784664032, 86.43787018810708, 86.45028039766608, 86.46979862942037, 86.51437966598417, 86.52568154465965, 86.53613912631255, 86.53709979510661, 86.57274715341677, 86.62454444962628, 86.66402399789324, 86.71196288267544, 86.76236852952233, 86.81861692132814, 86.87226365665622, 86.967192449363, 86.97061326436781, 86.97991263230848, 86.98151588139862, 87.00522046887332, 87.00210581808786, 87.0004521654257, 86.9955898645111, 86.97287873773391, 86.94633364255097, 86.89124401301518, 86.84325393110768, 86.7559517342952, 86.71908408514805, 86.67269064680423, 86.61641586320965, 86.56518498497478, 86.48021011690777, 86.4033209649496, 86.34899517503958, 86.26918805069813, 86.20233171604696, 86.15310147142253, 86.05569959731976, 85.92431206275816, 85.9403791478831, 85.78533473971079, 85.74388511028154, 85.69816243290846, 85.69428131175876, 85.68939187880684, 85.69211450466399, 85.66089545068196, 85.65047257643685, 85.58771787871434, 85.48251986571158, 85.45187670644718, 85.43086009358854, 85.37958311184713, 85.32922764367086, 85.25951845334237, 85.20013686927668, 85.15726165835287, 85.12709210608432, 85.1091836974757, 85.20162799740685, 85.20851351075358, 85.21265155927637, 85.20635671616469, 85.22526823028058, 85.25067172928982, 85.30293070103346, 85.32373095709114, 85.35283507841484, 85.35235111317407, 85.36212603408609, 85.34487824791721, 85.32385675332068, 85.31764985622445, 85.2966161512196, 85.30397375413507, 85.3058604471052, 85.33217193122785, 85.33258579922406, 85.34522024547783, 85.3670094649107, 85.36965303267358, 85.36816148740019, 85.40709855735005, 85.4528166542267, 85.52244221429629, 85.57312899716791, 85.64525420234756, 85.73409050528193, 85.85204509569391, 85.93022221905439, 86.00684990823912, 86.08457303568323, 86.19411764985668, 86.25200471927904, 86.2951504116839, 86.3128589774376, 86.34464453777242, 86.35746657310611, 86.36462351111834, 86.4077351342487, 86.4077351342487, 86.41031784648705, 86.41618914938311, 86.41270262924319, 86.40599722993423, 86.33674823349108, 86.32387776832496, 86.32060936987244, 86.31718161144913, 86.2611924173578, 86.22824562700002, 86.19396279476776, 86.11119486064368, 86.01454556762528, 85.92688880036764, 85.82701799880333, 85.7118284175991, 85.56173890146813, 85.43354592771904, 85.3857008081338, 85.36522987196001, 85.32202931795223, 85.31890140682589, 85.32448260415825, 85.30838983358547, 85.29696247218841, 85.31130243990751, 85.36327293356446, 85.41419569893759, 85.42515084114493, 85.44701662592294, 85.46214747793425, 85.45974380123941, 85.43619377300429, 85.39944226424899, 85.33208570973248, 85.28194481812432, 85.26175457257882, 85.22881732248506, 85.16978182417277, 85.11001753370343, 85.04962900454098, 84.98441864234826, 84.91984799560655, 84.90797090831519, 84.88940370264815, 84.87733179070024, 84.8920107285395, 84.90807991440617, 84.96453105933132, 85.0155883270011, 85.05346100650252, 85.09011350580072, 85.10570959611076, 85.10212759916699, 85.09253742049609, 85.09303270791305, 85.0894068137545, 85.09036462933288, 85.09036462933288, 85.09226419905244, 85.08865312048859, 85.10895128356299, 85.11172927751716, 85.0637928141503, 85.03378751020583, 84.97141565819894, 84.93185481969724, 84.88611377606529, 84.83678821780359, 84.76052442616736, 84.67140725941874, 84.58137722616814, 84.50568103967856, 84.44756824154379, 84.35686290764018, 84.2556635905733, 84.19966853462465, 84.16542274166316, 84.14923274792125, 84.15955681201213, 84.17131763302493, 84.19147587774265, 84.19607726331049, 84.20293149417235, 84.21937117150635, 84.2281573331165, 84.2490569927191, 84.26097867298174, 84.27532685813166, 84.26560297795747, 84.23481262578117, 84.17444273427448, 84.10582444604131, 84.03425475517669, 83.96921440028923, 83.88312663128856, 83.86693665287848, 83.86146846192732, 83.76555773487208, 83.48987555099416, 83.08898139160964, 82.8694458810418, 82.73984494189135, 82.64704429676006, 82.6224468835458, 82.6438929074434, 82.68436614667094, 82.74025671392093, 82.8340806823689, 82.96401676492785, 83.1180468616775, 83.32906531655404, 83.57110971997976, 83.86792556359133, 84.2295299400544, 84.71987363676178, 85.21922268924443, 85.85472246336458, 86.24314136643744, 86.3954462545866, 86.3967332037074, 86.36296867105565, 86.32504246634049, 86.28823560144492, 86.277170682993, 86.33377044133317, 86.3645840979922, 86.36375513441881, 86.42518340901835, 86.53487211047438, 86.6245101020239, 86.76205611548767, 86.81542828408968, 86.85613951289898, 86.87407814637427, 86.87818116040151, 86.91351526892514, 87.00458127524915, 87.22867876834059, 87.43252612583807, 87.52742477627719, 87.4935824261805, 87.42320436047542, 87.37115691434126, 87.30774943914298, 87.25013215312073, 87.21315848770364, 87.17902589706169, 87.16143703711931, 87.16781452542327, 87.16015793105481, 87.18683044993865, 87.16232713349883, 87.10275476841315, 87.09323124973, 87.08400937263032, 87.08566100276383, 87.08507031407322, 87.08670193161146, 87.0907680243038, 87.09073880879015, 87.10761088123795, 87.14017743553781, 87.16913388357132, 87.21363489991418, 87.27424008060709, 87.33843625940872, 87.44014683409956, 87.52509258640549, 87.6471939725499, 87.77481076504637, 87.8168509534292, 87.75606529548851, 87.75147754028438, 87.76598454623765, 87.77574859931745, 87.80466550663293, 87.86127736879826, 87.89690727709862, 87.78782508812418, 87.65581510448568, 87.59776057460596, 87.60307323051477, 87.63460528928275, 87.64440505808298, 87.68993397901188, 87.72193573785388, 87.75839253469776, 87.78314428096078, 87.83252753621774, 87.9038753819668, 88.00654303274932, 88.04988221852186, 88.21442588113231, 88.4052533939596, 88.51993742551473, 88.63154891818978, 88.82080295788606, 89.1278715367282, 89.18887133432993, 89.21037504275543, 89.2157693884916, 89.2115707459096, 89.2898130748614, 89.32732776306007, 89.37013398069446, 89.37934609979142, 89.42176407903719, 89.4500090020395, 89.49599102465814, 89.59020579856949, 89.70578236387463, 89.84599270936353, 89.8715629967331, 89.93435033979688, 89.90959850992189, 89.88365224100319, 89.84687085401772, 89.82915231342773, 89.84456456834029, 89.87243752045362, 89.87468201778118, 89.87324265680257, 89.85676672765112, 89.8316051450289, 89.79120433118483, 89.76398437249281, 89.72378387974217, 89.6716656134799, 89.65750123871496, 89.63976652257695, 89.62103439975793, 89.63421107728968, 89.6982945696222, 89.76652253815804, 89.87211784432846, 89.96726233936538, 90.10911470487804, 90.26497936671963, 90.42746683114338, 90.5973227573994, 90.78086155587295, 90.8609572396991, 90.92204769563705, 90.96420135539394, 90.99044361427457, 91.01782026494276, 91.0090224315568, 91.0090224315568, 91.02521887895277, 91.02223980236928, 91.02255468338798]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7694_SRE.json b/7694_SRE.json
new file mode 100644
index 0000000000000000000000000000000000000000..c146ef10f1bef3d2761545751556c82ed3c0fe49
--- /dev/null
+++ b/7694_SRE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063440.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068840.0, 1627069200.0, 1627069500.0, 1627069740.0, 1627070040.0, 1627070400.0, 1627070700.0, 1627070940.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074240.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081140.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082640.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323840.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326840.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328040.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330440.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335240.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336740.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338540.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407180.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408620.0, 1627408800.0, 1627409100.0, 1627409460.0, 1627409760.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411140.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413240.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420440.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425240.0, 1627425600.0, 1627425840.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627493940.0, 1627494300.0, 1627494660.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496040.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498140.0, 1627498500.0, 1627498740.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508040.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580040.0, 1627580400.0, 1627580640.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581840.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583340.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585440.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627586940.0, 1627587360.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589340.0, 1627589640.0, 1627590060.0, 1627590300.0, 1627590540.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592640.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593960.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595040.0, 1627595400.0, 1627595640.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0], "input_window": [[64.72, 64.67, 64.635, 64.645, 64.625, 64.62, 64.565, 64.59, 64.64, 64.6025, 64.725, 64.765, 64.8, 64.87, 65.005, 64.905, 64.875, 65.025, 65.02, 65.085, 64.955, 64.955, 64.99, 64.8801, 64.825, 64.91, 64.935, 64.965, 64.96, 65.065, 65.085, 65.09, 65.04, 65.0278, 65.04, 65.085, 64.985, 64.88, 64.9, 64.82, 64.7, 64.79, 64.86, 64.89, 64.9175, 64.905, 64.94, 65.0025, 64.96, 65.005, 65.02, 65.085, 65.145, 65.135, 65.18, 65.155, 65.16, 65.085, 65.115, 65.12, 65.185, 65.12, 65.185, 65.185, 65.165, 65.1525, 65.19, 65.235, 65.2225, 65.1875, 65.165, 65.175, 65.21, 65.2625, 65.265, 65.22, 65.195, 65.2725, 65.295, 65.24, 65.275, 65.27, 65.2925, 65.3775, 65.47, 65.405, 65.38, 65.38, 65.355, 65.5425, 65.5325, 65.475, 65.415, 65.345, 65.22, 65.1675, 65.1315, 65.2125, 65.285, 65.2825, 65.45, 65.285, 65.19, 65.14, 65.3025, 65.3125, 65.3325, 65.19, 65.3, 65.275, 65.32, 65.335, 65.21, 65.29, 65.28, 65.34, 65.305, 65.385, 65.3925, 65.3475, 65.305, 65.26, 65.305, 65.33, 65.32, 65.395, 65.3525, 65.41, 65.3675, 65.395, 65.415, 65.5, 65.48, 65.465, 65.455, 65.43, 65.4425, 65.465, 65.48, 65.57, 65.6225, 65.5925, 65.51, 65.495, 65.445, 65.3682, 65.4725, 65.415, 65.395, 65.335, 65.3175, 65.26, 65.295, 65.3325, 65.38, 65.345, 65.36, 65.295, 65.305, 65.31, 65.24, 65.315, 65.305, 65.375, 65.3675, 65.405, 65.35, 65.24, 65, 64.935, 65.055, 65.275, 65.315, 65.3675, 65.415, 65.44, 65.345, 65.36, 65.24, 65.47, 65.585, 65.5475, 65.59, 65.62, 65.585, 65.71, 65.775, 65.86, 65.9975, 66.01, 65.9425, 66.01, 66.01, 66.08, 66.08, 66.01, 65.9886, 66.125, 66.145, 66.04, 66.12, 66.06, 66.025, 66, 66.0725, 66.045, 66.0775, 66.115, 66.02, 66.0155, 66.0325, 66.125, 66.2075, 66.1675, 66.125, 66.0225, 65.985, 66.01, 65.995, 65.99, 66.0025, 65.98, 65.99, 66.1425, 66.145, 66.315, 66.4103, 66.25, 66.17, 66.18, 66.125, 66.075, 66.08, 66.0325, 66.085, 66.135, 66.1275, 66.16, 66.2025, 66.175, 66.195, 66.215, 66.19, 66.325, 66.35, 66.275, 66.4125, 66.275, 66.035, 66.045, 65.905, 65.85, 65.64, 65.6, 65.69, 65.7975, 65.9347, 65.87, 65.84, 65.905, 65.7775, 65.78, 65.77, 65.5575, 65.615, 65.4875, 65.58, 65.6475, 65.725, 65.69, 65.7875, 65.83, 65.835, 65.905, 65.86, 65.79, 65.76, 65.77, 65.805, 65.7, 65.69, 65.705, 65.74, 65.695, 65.63, 65.615, 65.69, 65.585, 65.67, 65.635, 65.74, 65.745, 65.6575, 65.705, 65.7175, 65.8275, 65.84, 65.875, 65.945, 65.97, 66.1225, 66.195, 66.275, 66.31, 66.26, 66.255, 66.27, 66.34, 66.455, 66.47, 66.475, 66.395, 66.32, 66.485, 66.45, 66.365, 66.39, 66.375, 66.27, 66.3625, 66.42, 66.485, 66.715, 66.475, 66.6263, 66.4825, 66.265, 66.23, 66.3925, 66.41, 66.305, 66.135, 66.02, 66.07, 65.99, 66.04, 66.025, 65.96, 66.055, 66.08, 66.05, 66.025, 65.955, 66.305, 66.17, 66.005, 66.08, 66.115, 66.135, 66.05, 65.955, 66.005, 66.05, 66.19, 66.18, 66.22, 66.105, 66.1565, 66.065, 66.1175, 66.135, 66.1875, 66.205, 66.21, 66.16, 66.195, 66.255, 66.294, 66.345, 66.34, 66.31, 66.26, 66.16, 66.23, 66.26, 66.265, 66.27, 66.21, 66.185, 66.215, 66.2025, 66.19, 66.245, 66.2675, 66.28, 66.345, 66.435, 66.43, 66.4625, 66.495], [64.7225, 64.67, 64.645, 64.645, 64.625, 64.625, 64.57, 64.61, 64.69, 64.665, 64.725, 64.765, 64.8, 64.87, 65.025, 64.905, 64.985, 65.105, 65.04, 65.085, 64.955, 64.995, 64.99, 64.8801, 64.835, 64.91, 64.945, 64.97, 64.995, 65.065, 65.0875, 65.1038, 65.04, 65.03, 65.04, 65.085, 65.01, 64.88, 64.9, 64.82, 64.72, 64.79, 64.86, 64.895, 64.9175, 64.905, 64.96, 65.01, 64.9675, 65.005, 65.035, 65.1325, 65.145, 65.135, 65.185, 65.155, 65.16, 65.11, 65.115, 65.12, 65.1875, 65.14, 65.185, 65.185, 65.175, 65.17, 65.1925, 65.2375, 65.2225, 65.1875, 65.165, 65.19, 65.21, 65.2725, 65.265, 65.225, 65.215, 65.2725, 65.295, 65.24, 65.295, 65.27, 65.32, 65.4, 65.48, 65.42, 65.4, 65.4, 65.38, 65.65, 65.55, 65.5, 65.415, 65.365, 65.22, 65.1675, 65.185, 65.265, 65.31, 65.3075, 65.45, 65.32, 65.22, 65.19, 65.3025, 65.33, 65.335, 65.21, 65.3, 65.275, 65.32, 65.335, 65.28, 65.29, 65.305, 65.3425, 65.3225, 65.39, 65.3925, 65.3475, 65.305, 65.2725, 65.305, 65.33, 65.32, 65.425, 65.3525, 65.42, 65.395, 65.4, 65.43, 65.515, 65.48, 65.465, 65.4575, 65.435, 65.465, 65.465, 65.5, 65.6, 65.64, 65.5925, 65.51, 65.495, 65.455, 65.3775, 65.4725, 65.415, 65.415, 65.345, 65.3175, 65.27, 65.31, 65.3325, 65.385, 65.35, 65.36, 65.295, 65.32, 65.31, 65.26, 65.355, 65.3075, 65.375, 65.41, 65.42, 65.4175, 65.41, 65, 64.9425, 65.135, 65.275, 65.315, 65.41, 65.415, 65.44, 65.385, 65.36, 65.26, 65.47, 65.595, 65.585, 65.59, 65.62, 65.59, 65.745, 65.775, 65.885, 66.045, 66.03, 65.9425, 66.035, 66.065, 66.08, 66.0875, 66.015, 66.025, 66.135, 66.145, 66.04, 66.125, 66.075, 66.0275, 66.025, 66.0725, 66.13, 66.0775, 66.115, 66.02, 66.035, 66.055, 66.215, 66.23, 66.1675, 66.125, 66.075, 65.995, 66.0175, 65.995, 66.01, 66.0375, 65.99, 66.015, 66.165, 66.18, 66.335, 66.4103, 66.25, 66.17, 66.18, 66.16, 66.09, 66.085, 66.045, 66.13, 66.135, 66.145, 66.1925, 66.21, 66.175, 66.25, 66.268, 66.335, 66.355, 66.35, 66.43, 66.425, 66.275, 66.035, 66.0475, 65.9325, 65.85, 65.64, 65.6, 65.8, 65.88, 66, 65.94, 65.8775, 65.905, 65.815, 65.78, 65.775, 65.58, 65.615, 65.5475, 65.58, 65.665, 65.75, 65.735, 65.7875, 65.875, 65.8575, 65.905, 65.8725, 65.8043, 65.765, 65.77, 65.805, 65.7, 65.6934, 65.705, 65.74, 65.695, 65.65, 65.615, 65.7, 65.62, 65.6775, 65.68, 65.75, 65.745, 65.7, 65.71, 65.7175, 65.8275, 65.85, 65.905, 65.96, 65.98, 66.16, 66.27, 66.335, 66.32, 66.26, 66.3, 66.31, 66.345, 66.475, 66.5275, 66.505, 66.41, 66.34, 66.545, 66.46, 66.365, 66.445, 66.38, 66.3145, 66.3625, 66.495, 66.5, 66.715, 66.475, 66.65, 66.4825, 66.27, 66.305, 66.3925, 66.41, 66.305, 66.135, 66.05, 66.095, 66.06, 66.04, 66.025, 65.96, 66.07, 66.08, 66.1, 66.045, 66, 66.305, 66.17, 66.015, 66.08, 66.115, 66.135, 66.05, 65.96, 66.005, 66.05, 66.19, 66.18, 66.25, 66.105, 66.1565, 66.065, 66.125, 66.155, 66.2, 66.205, 66.21, 66.165, 66.195, 66.255, 66.294, 66.375, 66.34, 66.31, 66.285, 66.2125, 66.23, 66.26, 66.265, 66.285, 66.22, 66.1975, 66.215, 66.2025, 66.195, 66.265, 66.295, 66.33, 66.345, 66.435, 66.43, 66.475, 66.5], [64.705, 64.67, 64.635, 64.645, 64.5925, 64.585, 64.565, 64.58, 64.635, 64.6, 64.67, 64.735, 64.77, 64.87, 64.835, 64.78, 64.875, 65.025, 65.02, 65.025, 64.9224, 64.955, 64.925, 64.8801, 64.785, 64.8375, 64.935, 64.965, 64.96, 65.065, 65.0825, 65.075, 65.04, 65.0175, 65.01, 65.065, 64.98, 64.88, 64.895, 64.82, 64.7, 64.79, 64.835, 64.89, 64.9175, 64.905, 64.94, 65.0025, 64.96, 64.9775, 65.0125, 65.085, 65.125, 65.135, 65.18, 65.1425, 65.1575, 65.08, 65.095, 65.12, 65.165, 65.11, 65.165, 65.175, 65.1625, 65.15, 65.19, 65.23, 65.22, 65.1625, 65.1625, 65.1725, 65.21, 65.2625, 65.2475, 65.2125, 65.1925, 65.2725, 65.29, 65.2325, 65.275, 65.245, 65.285, 65.3775, 65.465, 65.39, 65.33, 65.3786, 65.305, 65.5425, 65.5275, 65.45, 65.375, 65.335, 65.16, 65.075, 65.1315, 65.2125, 65.26, 65.275, 65.395, 65.285, 65.19, 65.14, 65.265, 65.295, 65.235, 65.18, 65.295, 65.275, 65.295, 65.3275, 65.21, 65.29, 65.28, 65.34, 65.305, 65.365, 65.37, 65.3475, 65.2971, 65.255, 65.28, 65.33, 65.32, 65.395, 65.35, 65.4, 65.365, 65.38, 65.415, 65.465, 65.455, 65.4375, 65.42, 65.43, 65.4425, 65.455, 65.48, 65.57, 65.61, 65.5925, 65.495, 65.46, 65.43, 65.3682, 65.4725, 65.415, 65.395, 65.3025, 65.31, 65.26, 65.295, 65.32, 65.3618, 65.325, 65.3475, 65.285, 65.3025, 65.3, 65.2388, 65.3025, 65.305, 65.3625, 65.3675, 65.355, 65.255, 65.24, 64.99, 64.885, 65.055, 65.275, 65.275, 65.3675, 65.415, 65.44, 65.31, 65.32, 65.17, 65.47, 65.5156, 65.5475, 65.59, 65.62, 65.56, 65.71, 65.7411, 65.86, 65.9975, 65.975, 65.8925, 65.985, 66.01, 66.015, 66.055, 65.985, 65.9886, 66.11, 66.145, 66.0025, 66.12, 66.055, 65.995, 66, 66.05, 66.0425, 66.05, 66.05, 66.01, 66, 66.0325, 66.125, 66.17, 66.145, 66.0875, 66.01, 65.95, 66.01, 65.97, 65.985, 66.0025, 65.96, 65.99, 66.1425, 66.14, 66.275, 66.365, 66.25, 66.155, 66.15, 66.1225, 66.035, 66.08, 66.0325, 66.085, 66.11, 66.115, 66.155, 66.1975, 66.14, 66.195, 66.21, 66.185, 66.325, 66.035, 66.275, 66.35, 66.275, 66.035, 66.045, 65.885, 65.85, 65.605, 65.6, 65.69, 65.7975, 65.9347, 65.87, 65.84, 65.835, 65.7775, 65.78, 65.765, 65.515, 65.5, 65.4875, 65.58, 65.6475, 65.72, 65.685, 65.7875, 65.83, 65.81, 65.905, 65.85, 65.775, 65.73, 65.77, 65.76, 65.68, 65.67, 65.685, 65.715, 65.655, 65.63, 65.6, 65.665, 65.585, 65.67, 65.635, 65.725, 65.71, 65.6575, 65.705, 65.7175, 65.81, 65.825, 65.86, 65.81, 65.965, 66.095, 66.175, 66.275, 66.285, 66.23, 66.255, 66.22, 66.31, 66.45, 66.465, 66.47, 66.38, 66.315, 66.485, 66.405, 66.35, 66.39, 66.325, 66.2625, 66.335, 66.4175, 66.455, 66.715, 66.475, 66.6263, 66.4825, 66.245, 66.23, 66.3925, 66.35, 66.305, 66.0525, 66.02, 66.0679, 65.99, 66.01, 65.995, 65.925, 66.055, 66, 66.05, 66.005, 65.945, 66.26, 66.095, 65.975, 66.06, 66.115, 66.12, 66.05, 65.93, 65.98, 66.05, 66.19, 66.155, 66.185, 66.105, 66.1, 66.06, 66.1075, 66.135, 66.18, 66.1737, 66.19, 66.16, 66.195, 66.255, 66.294, 66.315, 66.34, 66.31, 66.235, 66.16, 66.23, 66.24, 66.23, 66.26, 66.1975, 66.185, 66.195, 66.1875, 66.155, 66.245, 66.265, 66.28, 66.305, 66.435, 66.405, 66.45, 66.485], [64.705, 64.67, 64.64, 64.645, 64.5925, 64.5875, 64.565, 64.585, 64.645, 64.635, 64.6995, 64.76, 64.785, 64.87, 64.835, 64.805, 64.97, 65.105, 65.04, 65.025, 64.9224, 64.995, 64.97, 64.8801, 64.7975, 64.8375, 64.945, 64.97, 64.985, 65.065, 65.0875, 65.075, 65.04, 65.0175, 65.01, 65.07, 65.01, 64.88, 64.895, 64.82, 64.715, 64.79, 64.835, 64.8933, 64.9175, 64.905, 64.96, 65.01, 64.9675, 64.9775, 65.035, 65.1325, 65.135, 65.135, 65.185, 65.1425, 65.1575, 65.1, 65.095, 65.12, 65.165, 65.135, 65.165, 65.175, 65.1625, 65.17, 65.1925, 65.23, 65.22, 65.175, 65.1625, 65.1869, 65.21, 65.2675, 65.2575, 65.225, 65.21, 65.2725, 65.29, 65.24, 65.2825, 65.245, 65.32, 65.4, 65.465, 65.405, 65.3625, 65.3875, 65.305, 65.65, 65.5275, 65.49, 65.385, 65.335, 65.205, 65.075, 65.17, 65.215, 65.31, 65.3025, 65.4175, 65.32, 65.205, 65.19, 65.265, 65.295, 65.235, 65.21, 65.3, 65.275, 65.295, 65.3275, 65.28, 65.29, 65.305, 65.3425, 65.305, 65.365, 65.3775, 65.3475, 65.2971, 65.27, 65.3, 65.33, 65.32, 65.425, 65.35, 65.42, 65.38, 65.385, 65.43, 65.4825, 65.455, 65.455, 65.42, 65.43, 65.455, 65.4575, 65.5, 65.6, 65.64, 65.5925, 65.5075, 65.485, 65.4425, 65.375, 65.4725, 65.415, 65.415, 65.3025, 65.31, 65.27, 65.295, 65.32, 65.3618, 65.325, 65.3475, 65.2925, 65.3125, 65.3, 65.255, 65.335, 65.3075, 65.3625, 65.3975, 65.355, 65.4025, 65.3475, 64.99, 64.9325, 65.135, 65.275, 65.315, 65.38, 65.415, 65.44, 65.385, 65.32, 65.175, 65.47, 65.5156, 65.575, 65.59, 65.62, 65.59, 65.745, 65.75, 65.885, 66.045, 65.995, 65.8925, 65.985, 66.05, 66.015, 66.055, 65.985, 66.015, 66.115, 66.145, 66.0025, 66.125, 66.06, 66.015, 66.015, 66.05, 66.125, 66.05, 66.075, 66.01, 66, 66.0325, 66.1764, 66.1875, 66.145, 66.0975, 66.075, 65.9525, 66.0175, 65.99, 66, 66.02, 65.975, 66.015, 66.1625, 66.165, 66.275, 66.365, 66.25, 66.16, 66.155, 66.16, 66.035, 66.085, 66.045, 66.13, 66.125, 66.13, 66.155, 66.1975, 66.15, 66.215, 66.21, 66.33, 66.335, 66.185, 66.43, 66.425, 66.275, 66.035, 66.0475, 65.925, 65.85, 65.605, 65.6, 65.795, 65.8525, 65.9775, 65.91, 65.8775, 65.865, 65.785, 65.78, 65.775, 65.515, 65.505, 65.53, 65.58, 65.665, 65.75, 65.735, 65.7875, 65.875, 65.83, 65.905, 65.865, 65.775, 65.765, 65.77, 65.76, 65.68, 65.6934, 65.685, 65.725, 65.655, 65.65, 65.6, 65.665, 65.62, 65.6775, 65.67, 65.75, 65.71, 65.7, 65.71, 65.7175, 65.815, 65.835, 65.89, 65.865, 65.965, 66.135, 66.27, 66.325, 66.3075, 66.245, 66.3, 66.2675, 66.31, 66.475, 66.5275, 66.505, 66.3825, 66.3225, 66.545, 66.42, 66.36, 66.445, 66.35, 66.305, 66.3421, 66.435, 66.485, 66.715, 66.475, 66.65, 66.4825, 66.27, 66.305, 66.3925, 66.35, 66.305, 66.0525, 66.025, 66.095, 66.06, 66.01, 65.995, 65.925, 66.07, 66.005, 66.09, 66.04, 65.9975, 66.26, 66.16, 65.975, 66.06, 66.115, 66.12, 66.05, 65.93, 65.9848, 66.05, 66.19, 66.155, 66.185, 66.105, 66.1, 66.06, 66.1075, 66.155, 66.2, 66.1737, 66.2025, 66.165, 66.195, 66.255, 66.294, 66.325, 66.34, 66.31, 66.235, 66.2125, 66.23, 66.2525, 66.23, 66.27, 66.205, 66.1975, 66.195, 66.1875, 66.195, 66.265, 66.265, 66.33, 66.32, 66.435, 66.405, 66.4525, 66.5], [5976, 1316, 10108, 2500, 3136, 3408, 2502, 4624, 26362, 21296, 25726, 1836, 1812, 658, 6088, 4116, 4092, 2702, 526, 1236, 472, 1000, 2878, 620, 5044, 2424, 612, 730, 2168, 1046, 1012, 2590, 1120, 3794, 1150, 1918, 2064, 490, 1326, 646, 2466, 1398, 3738, 2020, 700, 734, 1442, 1294, 1124, 1326, 2272, 4460, 2038, 1150, 2124, 1488, 2390, 1594, 1640, 726, 3074, 3614, 1650, 846, 2328, 1468, 1312, 1236, 1242, 3366, 788, 2920, 1616, 2944, 2706, 2346, 13848, 648, 1514, 1530, 3226, 2734, 5306, 1806, 2424, 6250, 16384, 9602, 18982, 1370, 1326, 1758, 1100, 1596, 1528, 2984, 4698, 2202, 5900, 4516, 8944, 2284, 1734, 1816, 756, 3020, 4084, 3316, 1030, 1658, 2152, 530, 2440, 694, 1448, 880, 2070, 2558, 1428, 672, 1416, 1594, 1330, 230, 676, 938, 666, 2834, 2706, 3402, 3574, 7584, 846, 1788, 1956, 1834, 2402, 1850, 1478, 11022, 4832, 684, 672, 4614, 1458, 692, 200, 1566, 1600, 6152, 2696, 940, 1752, 2480, 4064, 5634, 1568, 2044, 6028, 2654, 10304, 3418, 1628, 3698, 12596, 13322, 40214, 5262, 1320, 5404, 4444, 1426, 1484, 3400, 764, 1162, 2422, 2566, 19558, 962, 4760, 10306, 566, 1098, 5558, 1242, 4418, 1494, 1450, 6936, 1312, 1354, 3798, 1870, 1318, 2802, 23170, 3060, 2766, 1658, 1090, 3576, 4750, 1754, 1318, 34456, 1588, 3558, 1632, 11880, 9916, 3528, 15606, 3154, 3134, 4640, 3662, 2736, 5284, 5340, 2320, 2306, 4126, 2420, 5984, 5404, 3702, 338, 2026, 2482, 2628, 3556, 1380, 1850, 4508, 8650, 9414, 6950, 5300, 11462, 8350, 13912, 23172, 26230, 28352, 1726, 2598, 1072, 472, 656, 2832, 832, 1014, 586, 2224, 2232, 6910, 5318, 1678, 3642, 2162, 710, 1702, 6020, 4578, 3750, 842, 1178, 2596, 2044, 452, 2616, 5182, 874, 3156, 3520, 15368, 1254, 3254, 4290, 2084, 1318, 3310, 856, 702, 2510, 1682, 3720, 1476, 2344, 1560, 2014, 1380, 1724, 706, 1954, 5926, 8844, 8026, 2594, 10992, 2798, 8656, 5996, 2358, 10026, 8768, 3972, 5306, 8256, 4796, 3454, 4442, 14656, 8576, 7414, 5956, 18686, 3462, 6734, 14298, 29036, 23284, 1284, 1804, 494, 3196, 1598, 372, 2070, 594, 2058, 3496, 1682, 2180, 1550, 5676, 850, 1346, 1438, 2566, 5006, 4008, 2770, 5380, 1650, 1380, 326, 740, 270, 2668, 3078, 742, 760, 854, 1706, 484, 2392, 678, 3858, 1496, 1094, 3556, 2372, 1330, 992, 558, 426, 5192, 530, 270, 1844, 1496, 1050, 2832, 2980, 4156, 3964, 1156, 1242, 4152, 3022, 882, 3348, 3378, 3060, 1788, 3242, 9486, 2820]], "output_timestamps": [1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667340.0, 1627667700.0, 1627668000.0, 1627668300.0, 1627668600.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671300.0, 1627671600.0, 1627671900.0, 1627672200.0, 1627672560.0, 1627672800.0, 1627673040.0, 1627673400.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674900.0, 1627675200.0, 1627675500.0, 1627675800.0, 1627676040.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677360.0, 1627677600.0, 1627677900.0, 1627678260.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680600.0, 1627680840.0, 1627681200.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627682940.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684200.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0], "output_window": [[66.445, 66.3704, 66.365, 66.4, 66.45, 66.4175, 66.3825, 66.28, 66.29, 66.21, 66.055, 66.35, 66.545, 66.45, 66.3975, 66.34, 66.245, 66.03, 65.95, 65.7325, 65.775, 65.795, 65.72, 65.845, 65.88, 65.88, 65.825, 65.84, 65.9275, 65.935, 65.945, 66.01, 66.01, 66.015, 66, 65.9125, 65.965, 66.0173, 65.96, 66.03, 65.8825, 65.905, 66.04, 65.945, 65.895, 65.825, 65.825, 65.82, 65.815, 65.835, 65.83, 65.8251, 65.84, 65.69, 65.6, 65.51, 65.535, 65.65, 65.6538, 65.665, 65.645, 65.685, 65.745, 65.725, 65.595, 65.605, 65.555, 65.42, 65.435, 65.375, 65.315, 65.37, 65.295, 65.125, 65.11, 65.14, 65.165, 65.21], [66.445, 66.405, 66.38, 66.4025, 66.47, 66.4175, 66.405, 66.315, 66.29, 66.21, 66.055, 66.445, 66.545, 66.45, 66.3975, 66.34, 66.245, 66.0575, 65.95, 65.7432, 65.85, 65.795, 65.82, 65.845, 65.925, 65.88, 65.83, 65.86, 65.9475, 65.955, 65.945, 66.01, 66.01, 66.015, 66.015, 65.945, 65.965, 66.04, 66.0075, 66.03, 65.925, 65.925, 66.055, 65.945, 65.915, 65.88, 65.825, 65.825, 65.855, 65.835, 65.835, 65.835, 65.8475, 65.69, 65.63, 65.535, 65.5425, 65.65, 65.67, 65.67, 65.645, 65.685, 65.755, 65.725, 65.63, 65.605, 65.585, 65.45, 65.435, 65.385, 65.36, 65.37, 65.295, 65.14, 65.14, 65.185, 65.165, 65.225], [66.4, 66.3704, 66.365, 66.38, 66.45, 66.37, 66.37, 66.275, 66.235, 66.17, 66.055, 66.35, 66.545, 66.45, 66.36, 66.285, 66.225, 66.03, 65.905, 65.68, 65.735, 65.74, 65.72, 65.845, 65.88, 65.88, 65.8075, 65.815, 65.8875, 65.935, 65.945, 66.01, 66.01, 66.015, 65.991, 65.9125, 65.965, 66.0125, 65.9575, 66, 65.8825, 65.8895, 66.0204, 65.945, 65.895, 65.825, 65.81, 65.81, 65.815, 65.83, 65.82, 65.815, 65.78, 65.6646, 65.575, 65.5, 65.535, 65.65, 65.6538, 65.64, 65.645, 65.655, 65.745, 65.72, 65.595, 65.605, 65.5475, 65.42, 65.42, 65.375, 65.315, 65.37, 65.27, 65.11, 65.11, 65.135, 65.1525, 65.195], [66.4175, 66.39, 66.38, 66.38, 66.47, 66.37, 66.395, 66.3, 66.24, 66.1775, 66.055, 66.39, 66.545, 66.45, 66.36, 66.315, 66.225, 66.04, 65.93, 65.68, 65.825, 65.74, 65.82, 65.845, 65.925, 65.88, 65.83, 65.86, 65.8875, 65.955, 65.945, 66.01, 66.01, 66.015, 66.015, 65.935, 65.965, 66.04, 66.0075, 66, 65.925, 65.8975, 66.0204, 65.945, 65.915, 65.845, 65.815, 65.825, 65.83, 65.83, 65.835, 65.835, 65.78, 65.6646, 65.615, 65.5275, 65.5425, 65.65, 65.67, 65.645, 65.645, 65.675, 65.755, 65.7247, 65.61, 65.605, 65.5775, 65.45, 65.435, 65.385, 65.36, 65.37, 65.285, 65.115, 65.115, 65.185, 65.165, 65.225], [3440, 5312, 3836, 3466, 2358, 7114, 5706, 10176, 19400, 24560, 18722, 2518, 1768, 940, 1318, 13052, 2116, 2956, 1688, 3546, 8892, 1820, 3648, 978, 1788, 686, 5256, 5172, 4398, 1172, 1414, 1468, 1548, 1772, 2770, 2614, 576, 2948, 8298, 2726, 3072, 10428, 6570, 1090, 1574, 9648, 1586, 1458, 3348, 1224, 2406, 5984, 14712, 2886, 6060, 12738, 976, 372, 2472, 3114, 902, 3770, 950, 3026, 4778, 424, 5582, 4162, 2806, 1494, 4290, 1090, 3716, 6746, 2302, 3552, 1966, 4932]], "text": {"content": "Analysts Estimate Sempra (SRE) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:28Z\n\nSempra (SRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSRE Quick QuoteSRE\nSempra (SRE Quick QuoteSRE  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis natural gas and electricity provider is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of -3.6%.\nRevenues are expected to be $2.48 billion, down 1.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.66% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sempra?\nFor Sempra, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Sempra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sempra would post earnings of $2.77 per share when it actually produced earnings of $2.95, delivering a surprise of +6.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSempra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSempra Energy (SRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585528000, "published_utc": "2021-07-29T19:05:28Z", "article_url": "https://www.zacks.com/stock/news/1770991/analysts-estimate-sempra-sre-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.474170148940265, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8348568158106336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.803647322463482, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.705, 64.6875, 64.67166666666667, 64.66499999999999, 64.6505, 64.64, 64.62928571428571, 64.62375, 64.62611111111111, 64.627, 64.62645, 64.63545, 64.64995, 64.67245, 64.6967, 64.71844999999999, 64.75895, 64.81095, 64.85045, 64.88945, 64.91174, 64.93524, 64.95374000000001, 64.95475, 64.951, 64.95425, 64.95175, 64.93825, 64.93275, 64.93675, 64.95326, 64.96126000000001, 64.96826, 64.982, 65.00325000000001, 65.0265, 65.03299999999999, 65.024, 65.01500000000001, 64.9905, 64.95325, 64.92474999999999, 64.90425, 64.89183, 64.88257999999999, 64.86608, 64.86108, 64.87408, 64.88133, 64.89708, 64.92908, 64.96333, 64.99332999999999, 65.01750000000001, 65.04425, 65.06800000000001, 65.08775, 65.09675, 65.1095, 65.12375, 65.13674999999999, 65.13700000000001, 65.14000000000001, 65.14399999999999, 65.14175, 65.1445, 65.148, 65.161, 65.1735, 65.179, 65.17875000000001, 65.18393999999999, 65.18843999999999, 65.19769, 65.20719, 65.21269, 65.21444, 65.21869, 65.22569, 65.23219, 65.24419, 65.25, 65.261, 65.27425, 65.29499999999999, 65.313, 65.32825, 65.33975, 65.34125, 65.38225, 65.40675, 65.43125, 65.43775000000001, 65.43125, 65.40525, 65.37225000000001, 65.353, 65.33575, 65.33624999999999, 65.3015, 65.2905, 65.27349999999998, 65.2555, 65.24100000000001, 65.247, 65.26899999999999, 65.2755, 65.275, 65.274, 65.27125, 65.259, 65.25975, 65.26725, 65.27725, 65.28125, 65.286, 65.293, 65.30850000000001, 65.31625, 65.3235, 65.32370999999999, 65.31796, 65.31996000000001, 65.32396, 65.32545999999999, 65.33371, 65.33820999999999, 65.34371, 65.34396, 65.34771, 65.361, 65.38225, 65.39775, 65.41025, 65.42025, 65.42075, 65.43125, 65.435, 65.447, 65.4685, 65.48949999999999, 65.5005, 65.50575, 65.50874999999999, 65.511, 65.50550000000001, 65.50725, 65.503, 65.4945, 65.46475000000001, 65.43175, 65.3995, 65.37825000000001, 65.36175, 65.35368, 65.34868, 65.33618, 65.32393, 65.31368, 65.31343, 65.30793, 65.31443, 65.31568, 65.31993, 65.3235, 65.3265, 65.332, 65.3375, 65.30525, 65.26849999999999, 65.2565, 65.2505, 65.25125, 65.253, 65.25475, 65.26325, 65.2615, 65.25874999999999, 65.27725000000001, 65.33099999999999, 65.36905999999999, 65.39905999999999, 65.42656000000001, 65.45056000000001, 65.46806000000001, 65.49856000000001, 65.53506000000002, 65.59156, 65.67856, 65.73106, 65.76875000000001, 65.80975000000001, 65.85575, 65.89525, 65.94175, 65.96575, 65.99225, 66.01525, 66.02525, 66.026, 66.04925, 66.05675, 66.05325, 66.05325, 66.05274999999999, 66.06675, 66.07025, 66.06625, 66.05274999999999, 66.0525, 66.04325, 66.05489, 66.07214, 66.08514, 66.08989, 66.08489, 66.07514, 66.06939, 66.06739, 66.06739, 66.06613999999999, 66.04599999999999, 66.02874999999999, 66.03049999999999, 66.03725, 66.05725, 66.09849999999999, 66.12174999999999, 66.13875, 66.15425, 66.16825, 66.17425, 66.18125, 66.1695, 66.16600000000001, 66.151, 66.12749999999998, 66.118, 66.12174999999999, 66.12125, 66.12675, 66.14425000000001, 66.16875, 66.19775, 66.20325, 66.23375000000001, 66.26325, 66.27525, 66.259, 66.24875, 66.21975, 66.18375, 66.11125, 66.03774999999999, 65.99875, 65.941, 65.89625, 65.85975, 65.844, 65.82575, 65.81174999999999, 65.80474999999998, 65.82175, 65.81325000000001, 65.78425, 65.752, 65.71225000000001, 65.68775, 65.675, 65.662, 65.66225, 65.67175, 65.67724999999999, 65.71625, 65.75225, 65.77675, 65.79525, 65.80575, 65.80675, 65.80125000000001, 65.79184000000001, 65.77284, 65.76234000000001, 65.73733999999999, 65.71583999999999, 65.69834, 65.68834, 65.67334000000001, 65.66508999999999, 65.66409, 65.66975, 65.67224999999999, 65.66975, 65.67525, 65.682, 65.70349999999999, 65.72049999999999, 65.7475, 65.76625, 65.79575, 65.83425, 65.89025000000001, 65.95275000000001, 66.0125, 66.06525, 66.11375000000001, 66.15700000000001, 66.199, 66.26, 66.31625, 66.35325, 66.36449999999999, 66.36425, 66.388, 66.40549999999999, 66.4115, 66.42925, 66.43325, 66.41625, 66.39770999999999, 66.39070999999998, 66.40096, 66.44021000000001, 66.43321, 66.45621, 66.46846000000001, 66.45096000000001, 66.44646, 66.45521, 66.45599999999999, 66.44300000000001, 66.39975000000001, 66.33075, 66.29275, 66.23375, 66.1865, 66.15899999999999, 66.12100000000001, 66.08874999999999, 66.05425, 66.03275, 66.03150000000001, 66.02875, 66.04525, 66.05525, 66.05175, 66.05825000000002, 66.07725, 66.08225, 66.08675000000001, 66.07075, 66.06523000000001, 66.07048, 66.06348, 66.06298000000001, 66.08398, 66.08847999999999, 66.08698000000001, 66.08098000000001, 66.08673, 66.10923, 66.13075, 66.14312, 66.14437000000001, 66.14537, 66.14637, 66.16137, 66.18077000000001, 66.20727, 66.23052, 66.24602, 66.24951999999999, 66.25340000000001, 66.25614999999999, 66.2649, 66.26840000000001, 66.2699, 66.261, 66.24825000000001, 66.23375, 66.2215, 66.2175, 66.22275, 66.22625000000001, 66.234, 66.243, 66.2595, 66.27950000000001, 66.30499999999999, 66.3355], "in_sma_50": [64.705, 64.6875, 64.67166666666667, 64.66499999999999, 64.6505, 64.64, 64.62928571428571, 64.62375, 64.62611111111111, 64.627, 64.63359090909091, 64.644125, 64.65496153846154, 64.67032142857143, 64.68130000000001, 64.68903125, 64.70555882352942, 64.72775, 64.74418421052631, 64.75822500000001, 64.76604285714286, 64.77645000000001, 64.7848652173913, 64.78883333333333, 64.78918, 64.79103846153846, 64.79674074074074, 64.80292857142857, 64.80920689655173, 64.81773333333334, 64.82643548387097, 64.834203125, 64.84043939393939, 64.84564705882353, 64.85034285714286, 64.85644444444443, 64.8605945945946, 64.8611052631579, 64.86197435897436, 64.860925, 64.85736585365854, 64.8557619047619, 64.85527906976745, 64.85614318181818, 64.85750666666667, 64.85853913043478, 64.86069787234042, 64.86380833333334, 64.86592448979592, 64.868156, 64.87475599999999, 64.884006, 64.893906, 64.903706, 64.915556, 64.926656, 64.938506, 64.948806, 64.957806, 64.967506, 64.976816, 64.98431599999999, 64.991916, 64.99801599999999, 65.004566, 65.011866, 65.016316, 65.018816, 65.02241599999999, 65.025416, 65.03021799999999, 65.034056, 65.03885600000001, 65.046604, 65.055804, 65.06355400000001, 65.06885399999999, 65.074904, 65.081004, 65.084504, 65.088404, 65.091804, 65.097404, 65.105054, 65.114154, 65.120854, 65.127904, 65.138054, 65.146254, 65.16285400000001, 65.179104, 65.193104, 65.204104, 65.212938, 65.218688, 65.222088, 65.22628800000001, 65.23038799999999, 65.23723799999999, 65.24373800000001, 65.251388, 65.255138, 65.256538, 65.257638, 65.25923800000001, 65.26228800000001, 65.26383799999999, 65.266038, 65.270138, 65.273238, 65.275838, 65.27968800000001, 65.281988, 65.284288, 65.287138, 65.290588, 65.292838, 65.295538, 65.298688, 65.302138, 65.30483, 65.30649199999999, 65.308292, 65.30954200000001, 65.310792, 65.314792, 65.317592, 65.320542, 65.322342, 65.325242, 65.328192, 65.33294199999999, 65.335642, 65.336742, 65.335842, 65.336342, 65.33819199999999, 65.339592, 65.343492, 65.342492, 65.34474200000001, 65.346792, 65.349242, 65.35224199999999, 65.356992, 65.36299199999999, 65.369042, 65.373042, 65.37514200000001, 65.375142, 65.372992, 65.371992, 65.373792, 65.37639200000001, 65.378328, 65.378928, 65.381178, 65.382828, 65.383078, 65.383578, 65.382778, 65.38292799999999, 65.38347800000001, 65.384928, 65.38677799999999, 65.387028, 65.388978, 65.388628, 65.380878, 65.372578, 65.36933599999999, 65.369436, 65.369736, 65.370736, 65.372636, 65.372936, 65.37363599999999, 65.371636, 65.367536, 65.369236, 65.370948, 65.372798, 65.37549800000001, 65.378798, 65.382198, 65.388498, 65.394398, 65.402948, 65.413848, 65.42174800000001, 65.426798, 65.434648, 65.445498, 65.456098, 65.468348, 65.480548, 65.491398, 65.505398, 65.519998, 65.533998, 65.550298, 65.566098, 65.58049799999999, 65.594398, 65.60816200000001, 65.624162, 65.63821200000001, 65.653862, 65.667812, 65.681812, 65.697362, 65.71419, 65.73179, 65.74744000000001, 65.76144000000001, 65.77584, 65.78684, 65.80024, 65.82024, 65.84159, 65.85929, 65.87329000000001, 65.88729000000001, 65.90294, 65.91794, 65.93464, 65.95424, 65.97283999999999, 65.99254, 66.00623999999999, 66.019128, 66.028328, 66.038228, 66.046728, 66.05752799999999, 66.065128, 66.072728, 66.078128, 66.081178, 66.084278, 66.090728, 66.095228, 66.100828, 66.107228, 66.109828, 66.118728, 66.12692799999999, 66.130128, 66.127928, 66.128828, 66.124828, 66.120628, 66.112428, 66.104128, 66.099028, 66.093578, 66.092128, 66.088828, 66.086178, 66.083478, 66.078528, 66.0706, 66.06235, 66.04974999999999, 66.0379, 66.027, 66.01955, 66.0125, 66.0077, 66.0024, 65.99775000000001, 65.99575, 65.99205, 65.98689999999999, 65.9809, 65.9709, 65.9589, 65.94930000000001, 65.9413, 65.93180000000001, 65.922468, 65.915468, 65.90826799999999, 65.900468, 65.890868, 65.880368, 65.87106800000001, 65.860368, 65.849968, 65.840368, 65.831068, 65.821068, 65.80846799999999, 65.79596799999999, 65.786618, 65.77431800000001, 65.762518, 65.754818, 65.751418, 65.74976799999999, 65.753968, 65.76236800000001, 65.776768, 65.79091799999999, 65.799918, 65.80886799999999, 65.814668, 65.82266800000001, 65.834618, 65.847868, 65.862268, 65.874318, 65.885268, 65.905868, 65.924168, 65.94076799999999, 65.958068, 65.971768, 65.982868, 65.99501000000001, 66.00796, 66.02015999999999, 66.03786, 66.04926, 66.06496, 66.07911, 66.08921000000001, 66.09991, 66.11255999999999, 66.12595999999999, 66.138192, 66.14554199999999, 66.151542, 66.16034199999999, 66.168542, 66.17674199999999, 66.183342, 66.189442, 66.197292, 66.203992, 66.210792, 66.217392, 66.223342, 66.23434200000001, 66.243192, 66.246392, 66.250892, 66.255392, 66.260492, 66.262192, 66.25809199999999, 66.252388, 66.246888, 66.244538, 66.242738, 66.240438, 66.237188, 66.23298799999999, 66.224688, 66.216288, 66.209288, 66.205638, 66.202662, 66.195812, 66.190712, 66.187412, 66.183612, 66.182492, 66.182892, 66.18285, 66.18035, 66.17535, 66.1653, 66.1604, 66.15245, 66.1474, 66.1474, 66.1454, 66.14150000000001, 66.1384, 66.13605, 66.1389, 66.1437, 66.1471, 66.1525, 66.1587, 66.1675, 66.1771, 66.18475, 66.19465], "in_sma_200": [64.705, 64.6875, 64.67166666666667, 64.66499999999999, 64.6505, 64.64, 64.62928571428571, 64.62375, 64.62611111111111, 64.627, 64.63359090909091, 64.644125, 64.65496153846154, 64.67032142857143, 64.68130000000001, 64.68903125, 64.70555882352942, 64.72775, 64.74418421052631, 64.75822500000001, 64.76604285714286, 64.77645000000001, 64.7848652173913, 64.78883333333333, 64.78918, 64.79103846153846, 64.79674074074074, 64.80292857142857, 64.80920689655173, 64.81773333333334, 64.82643548387097, 64.834203125, 64.84043939393939, 64.84564705882353, 64.85034285714286, 64.85644444444443, 64.8605945945946, 64.8611052631579, 64.86197435897436, 64.860925, 64.85736585365854, 64.8557619047619, 64.85527906976745, 64.85614318181818, 64.85750666666667, 64.85853913043478, 64.86069787234042, 64.86380833333334, 64.86592448979592, 64.868156, 64.87142745098039, 64.87644807692308, 64.88132641509435, 64.88602407407407, 64.89146, 64.89594285714286, 64.90053157894737, 64.90397068965517, 64.90720847457628, 64.91075500000001, 64.91492295081967, 64.91847258064516, 64.92238571428571, 64.92633281250001, 64.92996615384615, 64.93360303030303, 64.93746716417911, 64.94176911764706, 64.94580144927536, 64.94907571428571, 64.95208169014086, 64.95534305555556, 64.95883150684932, 64.96300270270271, 64.96692933333333, 64.970325, 64.97343766233766, 64.9772717948718, 64.98123037974683, 64.984465, 64.98814444444444, 64.9912768292683, 64.99523734939758, 65.00005595238096, 65.00552588235294, 65.01017093023256, 65.01422068965516, 65.0184625, 65.02168202247191, 65.02866333333334, 65.03414505494506, 65.0391, 65.04281935483871, 65.04592765957447, 65.04760210526317, 65.0478875, 65.04914639175259, 65.05083877551021, 65.05345656565656, 65.055947, 65.05952673267326, 65.06208039215686, 65.06346796116505, 65.06468461538462, 65.06659238095237, 65.06874716981132, 65.07030093457944, 65.07159444444444, 65.07368990825688, 65.07552, 65.0774972972973, 65.0797294642857, 65.08150176991151, 65.08333070175439, 65.08525826086957, 65.08747586206897, 65.08933504273504, 65.09167118644068, 65.0940731092437, 65.096185, 65.09784545454545, 65.09925655737705, 65.10088861788618, 65.10273629032258, 65.1044744, 65.10701825396825, 65.108931496063, 65.11136171875, 65.11344418604651, 65.11553307692307, 65.11793358778625, 65.12069545454546, 65.1232090225564, 65.12568507462687, 65.12786518518519, 65.13008676470588, 65.1324583941606, 65.13481376811595, 65.13744100719425, 65.140745, 65.14428581560284, 65.14744225352112, 65.14996013986014, 65.15228680555555, 65.15428827586207, 65.1558, 65.15795442176871, 65.15969121621622, 65.16140469798658, 65.16234533333333, 65.16332317880794, 65.164025, 65.16488104575164, 65.1658883116883, 65.16715225806452, 65.1681641025641, 65.16930636942675, 65.17008607594937, 65.17098176100629, 65.171788125, 65.17230496894409, 65.17330925925926, 65.17413251533742, 65.17528109756098, 65.17662787878787, 65.17770240963856, 65.17904850299401, 65.18005119047619, 65.17892662721894, 65.17747705882353, 65.17722865497076, 65.17779709302326, 65.1785901734104, 65.17974770114942, 65.181092, 65.18256306818182, 65.18370677966102, 65.18447247191011, 65.18441955307263, 65.18600611111111, 65.18782707182321, 65.1899543956044, 65.19214043715847, 65.19446576086956, 65.19660378378379, 65.19955215053764, 65.20249572192513, 65.20612606382979, 65.21056455026455, 65.21469315789473, 65.21824188481675, 65.22223541666666, 65.22652435233161, 65.23058865979382, 65.2348164102564, 65.23864387755101, 65.2425847715736, 65.24699090909091, 65.25150351758793, 65.2552585, 65.2623585, 65.2693085, 65.2761835, 65.2830335, 65.29032099999999, 65.2980085, 65.30543349999999, 65.3128835, 65.31970849999999, 65.3265335, 65.33319850000001, 65.3402805, 65.347293, 65.353668, 65.3599805, 65.3663305, 65.37124299999999, 65.3758055, 65.3805555, 65.3854305, 65.3909185, 65.3958185, 65.4010435, 65.4074555, 65.414293, 65.4214805, 65.4285805, 65.4349805, 65.4408555, 65.44630550000001, 65.451668, 65.456468, 65.461693, 65.4668305, 65.4724305, 65.4777055, 65.4833055, 65.4896805, 65.496193, 65.502843, 65.510343, 65.517443, 65.524918, 65.5321265, 65.538464, 65.546089, 65.553414, 65.559739, 65.56507649999999, 65.5704265, 65.5748765, 65.578464, 65.580814, 65.58313899999999, 65.58618899999999, 65.589739, 65.593839, 65.597889, 65.60180150000001, 65.6055265, 65.6086265, 65.6118515, 65.6149015, 65.6166015, 65.618314, 65.620114, 65.62205150000001, 65.62422649999999, 65.6268765, 65.6296765, 65.6328015, 65.636242, 65.639342, 65.6425295, 65.64556699999999, 65.648317, 65.651092, 65.6535795, 65.6559295, 65.6581295, 65.660184, 65.662384, 65.66440899999999, 65.665684, 65.666609, 65.66758399999999, 65.66909650000001, 65.670259, 65.67212149999999, 65.67222149999999, 65.673334, 65.674434, 65.676009, 65.677884, 65.6804465, 65.6841465, 65.6874715, 65.69084649999999, 65.6936215, 65.696934, 65.70052150000001, 65.7052715, 65.7108715, 65.716459, 65.72135899999999, 65.726384, 65.73154650000001, 65.73704649999999, 65.74292150000001, 65.749184, 65.755234, 65.760509, 65.7657215, 65.7719965, 65.7775715, 65.78265900000001, 65.788359, 65.793284, 65.7979215, 65.80289450000001, 65.808584, 65.814659, 65.821734, 65.827459, 65.834109, 65.8393965, 65.84399649999999, 65.8484215, 65.853484, 65.858309, 65.862684, 65.865534, 65.86838399999999, 65.871584, 65.874784, 65.877684, 65.88038399999999, 65.8827215, 65.8855715, 65.8875965, 65.88984649999999, 65.89208400000001, 65.89453400000001, 65.898409, 65.9019965, 65.9049965, 65.907934, 65.911434, 65.914959, 65.9186965, 65.9217965, 65.9253705, 65.92914549999999, 65.93349549999999, 65.9374615, 65.9417615, 65.945549, 65.9495865, 65.953324, 65.95736149999999, 65.9618615, 65.96618649999999, 65.9705175, 65.9747175, 65.978555, 65.982755, 65.98701750000001, 65.99175, 65.998425, 66.00546250000001, 66.0113375, 66.0161375, 66.020625, 66.02487500000001, 66.0290625, 66.0330125, 66.0374375, 66.0418625, 66.046975, 66.05059999999999, 66.0539595, 66.0570595, 66.0604345, 66.0636595, 66.06735950000001, 66.0702345, 66.07365949999999, 66.07625949999999, 66.07829699999999, 66.080822], "in_ema_10": [64.705, 64.69863636363637, 64.68797520661157, 64.68016153268219, 64.66422307219452, 64.6502734227046, 64.63476916403103, 64.62572022511628, 64.6292256387315, 64.6302755225985, 64.64286179121694, 64.66415964735931, 64.6861306205667, 64.71956141682729, 64.7405502501314, 64.75226838647114, 64.79185595256729, 64.84879123391869, 64.88355646411529, 64.90927347063977, 64.91166011234164, 64.92681281918861, 64.93466503388159, 64.92474411863039, 64.90160882433395, 64.88995267445505, 64.89996127909959, 64.91269559199057, 64.92584184799229, 64.95114333017551, 64.97593545196179, 64.99394718796873, 65.00232042651986, 65.0050803489708, 65.0059748309761, 65.01761577079863, 65.01623108519888, 64.9914617969809, 64.97392328843891, 64.94593723599547, 64.90394864763266, 64.88323071169944, 64.87446149139045, 64.877886674774, 64.88508909754236, 64.88870926162556, 64.90167121405727, 64.92136735695595, 64.92975511023668, 64.93843599928456, 64.95599309032373, 64.98808525571941, 65.01479702740679, 65.03665211333282, 65.06362445636321, 65.07796546429716, 65.0924262889704, 65.09380332733942, 65.09402090418679, 65.09874437615282, 65.11079085321595, 65.1151925162676, 65.12424842240075, 65.13347598196425, 65.13875307615257, 65.14443433503392, 65.15317354684593, 65.16714199287395, 65.17675253962413, 65.1764338960561, 65.17390046040953, 65.17626401306234, 65.18239782886918, 65.19787095089296, 65.20871259618515, 65.21167394233329, 65.21136958918179, 65.22248420933055, 65.23475980763408, 65.23571256988242, 65.24421937535834, 65.24436130711136, 65.25811379672747, 65.28391128823156, 65.3168365085531, 65.33286623427071, 65.33825419167603, 65.34720797500765, 65.33953379773354, 65.39598219814562, 65.41989452575551, 65.43264097561814, 65.4239789800512, 65.40780098367826, 65.37092807755494, 65.31712297254495, 65.29037334117314, 65.27666909732346, 65.28272926144646, 65.28632394118347, 65.31017413369557, 65.31196065484183, 65.2925132630524, 65.27387448795196, 65.27226094468796, 65.27639531838105, 65.26886889685721, 65.25816546106499, 65.26577174087134, 65.26744960616746, 65.27245876868247, 65.28246626528565, 65.28201785341552, 65.28346915279451, 65.28738385228641, 65.29740497005251, 65.29878588458843, 65.31082481466325, 65.32294757563356, 65.32741165279108, 65.3219004431927, 65.31246399897584, 65.31019781734386, 65.31379821419043, 65.31492581161035, 65.33493930040846, 65.3376776094251, 65.35264531680235, 65.35761889556555, 65.36259727819, 65.37485231851909, 65.39442462424289, 65.405438328926, 65.41444954184854, 65.4154587160579, 65.41810258586555, 65.42481120661726, 65.43075462359594, 65.44334469203304, 65.47182747529975, 65.50240429797252, 65.51878533470479, 65.51673345566755, 65.51096373645527, 65.49851578437249, 65.47605836903203, 65.47541139284438, 65.46442750323631, 65.45544068446607, 65.42763328729042, 65.40624541687399, 65.3814735228969, 65.36575106418836, 65.35743268888137, 65.35822674544839, 65.35218551900323, 65.35133360645717, 65.34063658710132, 65.33552084399199, 65.32906250872071, 65.31559659804421, 65.31912448930889, 65.31701094579819, 65.32528168292579, 65.33841228603019, 65.3414282340247, 65.35253219147475, 65.35161724757025, 65.28586865710292, 65.22161981035694, 65.2058707539284, 65.2184397077596, 65.23599612453057, 65.26217864734319, 65.28996434782624, 65.31724355731237, 65.3295629105283, 65.32782419952315, 65.30003798142802, 65.33094016662292, 65.36451468178238, 65.40278473964013, 65.43682387788738, 65.4701286273624, 65.49192342238742, 65.5379373455897, 65.57649419184611, 65.63258615696499, 65.70757049206226, 65.75983040259639, 65.78395214757886, 65.82050630256451, 65.86223242937096, 65.8900083513035, 65.92000683288468, 65.93182377236019, 65.94694672284015, 65.97750186414194, 66.00795607066159, 66.00696405781403, 66.02842513821147, 66.03416602217303, 66.03068129086884, 66.02783014707451, 66.0318610294246, 66.04879538771104, 66.0490144081272, 66.05373906119497, 66.04578650461407, 66.03746168559333, 66.03655956093999, 66.06198509531454, 66.08480598707553, 66.09575035306179, 66.09606847068692, 66.09223783965292, 66.06683095971603, 66.05786169431312, 66.045523204438, 66.03724625817654, 66.0341105748717, 66.0233631976223, 66.02184261623643, 66.04741668601162, 66.06879547037315, 66.10628720303257, 66.15332589339027, 66.17090300368295, 66.16892063937695, 66.16638961403568, 66.16522786602918, 66.14155007220569, 66.13126824089555, 66.11558310618727, 66.11820435960777, 66.11943993058817, 66.1213599432085, 66.12747631717059, 66.14020789586684, 66.1419882784365, 66.15526313690259, 66.16521529382939, 66.19517614949677, 66.22059866777008, 66.21412618272097, 66.2533759676808, 66.28458033719338, 66.28283845770366, 66.23777691993935, 66.20318111631401, 66.15260273152964, 66.0975840530697, 66.00802331614793, 65.93383725866649, 65.90859412072712, 65.89839518968581, 65.91277788247021, 65.91227281293017, 65.9059504833065, 65.89850494088712, 65.87786767890765, 65.86007355546988, 65.84460563629354, 65.78467733878561, 65.73382691355187, 65.69676747472425, 65.67553702477439, 65.67362120208813, 65.68750825625392, 65.6961431187532, 65.71275346079807, 65.74225283156206, 65.75820686218714, 65.78489652360766, 65.79946079204262, 65.7950133753076, 65.78955639797894, 65.78600068925549, 65.78127329120903, 65.76285996553466, 65.75023088089199, 65.7383707207298, 65.73593968059711, 65.721223375034, 65.70827367048236, 65.68858754857646, 65.68429890338074, 65.67260819367515, 65.67349761300693, 65.6728616833693, 65.68688683184762, 65.69108922605714, 65.69270936677403, 65.69585311826965, 65.69978891494789, 65.72073638495736, 65.74151158769237, 65.76850948083921, 65.78605321159571, 65.81858899130559, 65.87611826561366, 65.94773312641117, 66.01632710342732, 66.0692676300769, 66.1012189700629, 66.137360975506, 66.1610226163231, 66.18810941335526, 66.24027133819976, 66.29249473125435, 66.33113205284447, 66.34047167960001, 66.33720410149091, 66.37498517394711, 66.3831696877749, 66.37895701727037, 66.39096483231212, 66.38351668098264, 66.36924092080397, 66.36430620793053, 66.37715962467043, 66.39676696563944, 66.45462751734136, 66.45833160509747, 66.49318040417066, 66.49123851250326, 66.45101332841176, 66.42446545051871, 66.4186535504244, 66.40617108671086, 66.38777634367251, 66.32681700845933, 66.27194118873945, 66.23977006351409, 66.20708459742062, 66.17125103425323, 66.13920539166173, 66.10025895681414, 66.09475732830248, 66.07843781406567, 66.08054002969008, 66.07316911520098, 66.05941109425535, 66.09588180439074, 66.10753965813788, 66.08344153847645, 66.07917944057164, 66.0856922695586, 66.09193003872977, 66.08430639532436, 66.05625068708356, 66.04325965306836, 66.0444851706923, 66.07094241238461, 66.08622561013286, 66.1041845901087, 66.10433284645256, 66.10354505618847, 66.0956277732451, 66.09778635992781, 66.10818883994094, 66.12488177813348, 66.13375781847284, 66.14625639693232, 66.1496643247628, 66.15790717480591, 66.17556041575028, 66.19709488561386, 66.2203503609568, 66.24210484078284, 66.25444941518596, 66.25091315787942, 66.2439289473559, 66.241396411473, 66.24341524575064, 66.24097611015961, 66.24625318103968, 66.23875260266882, 66.23125212945631, 66.22466083319152, 66.21790431806579, 66.21373989659928, 66.2230599153994, 66.23068538532678, 66.24874258799463, 66.26169848108651, 66.29320784816169, 66.31353369395046, 66.33880029505038, 66.36810933231394], "in_ema_50": [64.705, 64.70362745098039, 64.7011322568243, 64.6989309918508, 64.69475722746449, 64.69055106168157, 64.68562749063524, 64.6816813145319, 64.68024283160908, 64.67846860291853, 64.67929336358839, 64.68245832972218, 64.68647957169387, 64.69367645123529, 64.69921855118685, 64.70336684329718, 64.71382304552083, 64.7291633182455, 64.7413529920398, 64.75247640411666, 64.75914007454347, 64.76838948338491, 64.77629577815414, 64.78036653195201, 64.78103843265978, 64.78325261177116, 64.78959564660366, 64.79667032712901, 64.8040558044965, 64.81428891020252, 64.82500307058673, 64.8348068717402, 64.84285366108372, 64.84970253711965, 64.85598871213458, 64.8643813116587, 64.87009184845641, 64.87048040341891, 64.87144195622601, 64.86942462460931, 64.86336875697756, 64.86049155082159, 64.85949188216192, 64.8608176907046, 64.86304052636324, 64.86468599591761, 64.86842379999928, 64.87397580784244, 64.87764342322117, 64.88155936740858, 64.88757664711805, 64.89718148448597, 64.90650770078064, 64.91546818310297, 64.92603805827541, 64.93452676187246, 64.94327081042648, 64.94941705315486, 64.95512618832525, 64.96159182799877, 64.96956861905765, 64.97605612419265, 64.9834656879498, 64.99097683744198, 64.99770323597367, 65.00445997181785, 65.01183409057009, 65.0203896164301, 65.0282174746093, 65.03397365207562, 65.03901390101383, 65.04481335587603, 65.05129126348874, 65.05977003746958, 65.06752415364724, 65.07369967703363, 65.0790447877382, 65.08663126665043, 65.0946065110955, 65.10030821654274, 65.1074529923646, 65.11284699266403, 65.12097064001054, 65.13191296785327, 65.14497520440804, 65.15517225521558, 65.16330275501105, 65.17209480383414, 65.17730677231124, 65.19584376163237, 65.20884988862719, 65.21987538319082, 65.22635085835982, 65.23061160901237, 65.22960723218836, 65.22354420347509, 65.22144443078979, 65.22119170801372, 65.22467438613083, 65.22772637098845, 65.23516847408695, 65.23849520059333, 65.23718166331517, 65.2353314020087, 65.23649487643974, 65.23878919501072, 65.23864059912795, 65.23751743837784, 65.23996773491204, 65.24134154922922, 65.24344580220063, 65.24674204525158, 65.24804627877113, 65.24969152274089, 65.2518604826334, 65.25541497351053, 65.25735948435324, 65.26158068104527, 65.26612653669056, 65.26931765289878, 65.27040715670667, 65.270391189777, 65.27155231958967, 65.27384438548812, 65.27565440958662, 65.28151109940676, 65.2841969386457, 65.2895225488949, 65.29307068423235, 65.29667575543893, 65.30190415718643, 65.30898634710069, 65.31471237270458, 65.3202138482848, 65.324127030705, 65.32827891185383, 65.33324836629093, 65.33812097937756, 65.34446917626472, 65.3544899928818, 65.36568646374919, 65.3745811122296, 65.37979361763237, 65.38391935811738, 65.38621663819121, 65.38577677002685, 65.38917768100619, 65.39019032096674, 65.39116324955629, 65.3876862593776, 65.384639739402, 65.38014406334702, 65.37680508047066, 65.37457743025612, 65.3740763545598, 65.37215179163589, 65.37118505470899, 65.36809936628903, 65.36591899898357, 65.36333394019991, 65.35908555038814, 65.35814101900037, 65.35615509668663, 65.35640391642441, 65.35801552754502, 65.35789727156286, 65.35964639816824, 65.3591700688283, 65.3446928112272, 65.3285283872575, 65.3209390387376, 65.31913750780672, 65.3189752525986, 65.32136837994769, 65.32504020818503, 65.32954843531503, 65.33172300647915, 65.33126328073487, 65.32513530894136, 65.33081627721816, 65.33806269771941, 65.34735435663238, 65.35686987205857, 65.3671887006053, 65.37592639862078, 65.39039987318468, 65.40450183894214, 65.42334490408166, 65.44772353529414, 65.46918535743947, 65.48578593165753, 65.50536295394548, 65.52672126947704, 65.54586945498774, 65.56583535871371, 65.58227318778377, 65.59924286669421, 65.61946863662777, 65.64007770970119, 65.65429034853643, 65.67274955055461, 65.68793584268973, 65.70076188807444, 65.71308495128721, 65.7262973061387, 65.74193270589797, 65.75401377625491, 65.76660147130373, 65.77614651164477, 65.78492507981557, 65.79463390021496, 65.80960511981438, 65.82442452688049, 65.83699611406165, 65.8472119527259, 65.85614481732489, 65.85992345193961, 65.86610292441257, 65.87096163325914, 65.87602196136663, 65.8816681589601, 65.88532823115774, 65.89041339856333, 65.90108346136476, 65.91143312954654, 65.92569065387805, 65.94291847137303, 65.95496088426037, 65.96300163389722, 65.97053098158753, 65.97796113917234, 65.98019795724402, 65.98430784127366, 65.9866879259296, 65.99230800726569, 65.99751161482389, 66.00270723777197, 66.00867950295739, 66.01608422833162, 66.02133582722058, 66.02893050066291, 66.0360312653428, 66.04755945101563, 66.05883162940717, 66.0637794086461, 66.0781410004639, 66.0917433141712, 66.09892985087036, 66.09642279789506, 66.09450425680113, 66.08785703104422, 66.07852930433661, 66.05995952769597, 66.04192189915888, 66.03223868742717, 66.02519011144963, 66.02331991100063, 66.01887599292218, 66.01333183633699, 66.00751490157867, 65.99878882700696, 65.9902088730067, 65.98176930935938, 65.96346463056098, 65.94548562544094, 65.92919207150207, 65.9154982647765, 65.90567480341272, 65.89956990916124, 65.89311618723335, 65.8889743759693, 65.8884263612254, 65.88613513137342, 65.8868749301431, 65.88601708974532, 65.88166347838276, 65.87708844001482, 65.87288889334758, 65.86846187792219, 65.86107121604289, 65.85449587423729, 65.84784897720837, 65.84303137025903, 65.83565759103318, 65.82837690118875, 65.81942094427939, 65.81336522097432, 65.80578227113219, 65.80075159383289, 65.79562408034924, 65.7938349007277, 65.79054725756191, 65.78699638471635, 65.78397691864903, 65.78136998066279, 65.78268880495052, 65.78474022436423, 65.78886805870289, 65.79185362502827, 65.79864367894874, 65.81183412291153, 65.82980141220912, 65.8492209646715, 65.86719269154713, 65.88200866442764, 65.89840048150892, 65.91287497243013, 65.92844850292306, 65.9498818949653, 65.97253358535882, 65.9934146212271, 66.00867287137507, 66.02097981759566, 66.04152962867035, 66.0563716040166, 66.06827859993753, 66.08305198817527, 66.0935205376586, 66.10181384990729, 66.11123683618543, 66.12393343084483, 66.13809290414503, 66.16071671182561, 66.17304154665598, 66.1917457997283, 66.20314792522915, 66.20576957522016, 66.20966096442721, 66.21683112268498, 66.22205343159929, 66.22530623820325, 66.2185295229796, 66.21094012992157, 66.20639345815994, 66.20065253823209, 66.19317596810535, 66.185404361513, 66.17519242576739, 66.17106723260004, 66.16455479210592, 66.16163107476844, 66.15686122869909, 66.15061176875011, 66.15490150330893, 66.15510144435565, 66.14803864261621, 66.14458614682735, 66.1434259057753, 66.14250724280372, 66.13887950779181, 66.13068815454508, 66.12496705044528, 66.1220271661141, 66.12469276744295, 66.12588128636676, 66.12819966729356, 66.1272898764193, 66.12621968518717, 66.12362283478767, 66.12299056675678, 66.12424583864868, 66.12721659007423, 66.12903946889485, 66.13192027403623, 66.13321751819169, 66.13564036061554, 66.14032113078748, 66.14634775310955, 66.15335372357585, 66.1606731853964, 66.16652913891028, 66.16921427071772, 66.17091175029742, 66.17322893656026, 66.17633760571476, 66.1784420133338, 66.18203252261482, 66.18293320800248, 66.18350445474749, 66.18395526044367, 66.18409426983804, 66.18452194553068, 66.18767794766673, 66.19071018501313, 66.19617253069889, 66.20102850988717, 66.21020386244061, 66.21784292665862, 66.22704516482887, 66.23774927601205], "in_ema_200": [64.705, 64.70465174129355, 64.70400844038515, 64.70342129172461, 64.70231759727959, 64.70117513362507, 64.69982015717109, 64.69867766804501, 64.69814356189531, 64.69751526774711, 64.69753501632674, 64.69815655845284, 64.69902067229908, 64.70072195914189, 64.70205805905093, 64.70308235697082, 64.7057382539164, 64.70971100760877, 64.71299746524451, 64.7161019680779, 64.71815468481343, 64.72090936456654, 64.72338787835196, 64.72494720294547, 64.72566912132413, 64.7267818663856, 64.72895319109817, 64.73135166680865, 64.7338755308205, 64.73717030165811, 64.7406561693033, 64.74398297358884, 64.74692841663772, 64.74962067119853, 64.75221151029108, 64.75537358481554, 64.75790718098654, 64.75912203490707, 64.76047405446022, 64.76106635242579, 64.76060798075986, 64.76090043866274, 64.76163774773079, 64.76294781989267, 64.76448565253055, 64.7658838052417, 64.76781530966716, 64.77022510758091, 64.77218804183384, 64.77423094689023, 64.7768256638366, 64.78036471195765, 64.78389342129141, 64.78738701908951, 64.79134336715826, 64.79483746300744, 64.79844604546507, 64.80144658232612, 64.80436751185522, 64.8075081336278, 64.81106526662654, 64.8142884978044, 64.81777816449292, 64.82133261061738, 64.82472731100926, 64.82816286015344, 64.83178810532605, 64.83575041273575, 64.8395737917135, 64.84291136592532, 64.84609135233403, 64.84948248315658, 64.85306972213014, 64.85719340648706, 64.86117655667127, 64.86479669043574, 64.86823154923738, 64.87225412088677, 64.87641079630083, 64.88002859932271, 64.88403328987671, 64.88762499843516, 64.8919272372567, 64.89698268763226, 64.90263460118817, 64.90763326187286, 64.91215929906816, 64.9168890572864, 64.92075085771141, 64.92800706808245, 64.93397217188263, 64.93950478708778, 64.94393757527597, 64.94782874368119, 64.95038766165452, 64.95162758541915, 64.95380044526573, 64.95639944581035, 64.95991785928487, 64.96332663680442, 64.96784577474666, 64.97134979688849, 64.9736746745314, 64.97582716533208, 64.97870450697057, 64.98185172580669, 64.98437061410712, 64.98661568262347, 64.98973393453767, 64.99257240285073, 64.99558163267311, 64.99888430299478, 65.00168147410926, 65.00455031516292, 65.00753986426578, 65.01087280093975, 65.01379943973637, 65.01729397267432, 65.0208781122497, 65.02412808128204, 65.02684421977675, 65.02926368027649, 65.03195757400508, 65.03492317028363, 65.03775975565394, 65.04161289241361, 65.0446814208473, 65.0484159340727, 65.05171527801227, 65.05503154390269, 65.0587625733166, 65.06297886611942, 65.06687957391924, 65.07074146870612, 65.07421667797271, 65.0777568105302, 65.08151047410702, 65.0852516634194, 65.08937851253961, 65.09445932336011, 65.09988758879932, 65.10478920483118, 65.10879627741993, 65.11253959804262, 65.1158227861218, 65.11840166387184, 65.12192503040048, 65.12484119925222, 65.12772835149846, 65.12946737287659, 65.13126371742509, 65.13264417794822, 65.13425965876466, 65.13610782136402, 65.13835351468379, 65.14021069364216, 65.14227327380492, 65.1437680671004, 65.14544699180587, 65.14698483268343, 65.14805961046767, 65.1499197138461, 65.15148767689242, 65.15358730199797, 65.1560142940179, 65.15799425129136, 65.16042714431333, 65.16228856576295, 65.16057425167575, 65.1583048561367, 65.15807296702091, 65.15923642008538, 65.16078630645269, 65.16296753723425, 65.16547532293342, 65.16820691175995, 65.17036405691657, 65.17185297177312, 65.17188428548683, 65.17485061100437, 65.17824115218842, 65.18218900142037, 65.18624682230177, 65.19056277431868, 65.19453727407671, 65.20001451513068, 65.20548700751745, 65.21224833082574, 65.2205344170862, 65.22824054228933, 65.23485008913222, 65.24231426734983, 65.25035094130655, 65.25795938965177, 65.26589014199355, 65.27304546396377, 65.28042809616315, 65.28873229421129, 65.29725237088581, 65.30426976023023, 65.3124362302777, 65.31987467574757, 65.32679134564064, 65.33363919294771, 65.3407671611771, 65.34857047300619, 65.35554987128474, 65.36270857903314, 65.36914928968952, 65.37542641118515, 65.381964456845, 65.38986928812017, 65.39780591211897, 65.40524067916257, 65.41212883160871, 65.41872456462752, 65.42403576298945, 65.42994087977563, 65.43551360734006, 65.44113038736653, 65.44689028400965, 65.45214510705433, 65.4577456532528, 65.46475813431496, 65.47172571506805, 65.4797184940226, 65.48852726522637, 65.49610410835845, 65.50271003762852, 65.5092004850153, 65.51567610207982, 65.52084350404918, 65.52645700152134, 65.531616633347, 65.53757069669678, 65.54341576439134, 65.54925242345213, 65.55527976252226, 65.56167001364145, 65.56752404335646, 65.57396659018873, 65.58029528083362, 65.58775502928304, 65.59519030262351, 65.60105905583124, 65.60930722442994, 65.61742357045551, 65.62396661950572, 65.62805650388874, 65.63223007101423, 65.635143204636, 65.63728108319684, 65.63695987838891, 65.63659211840495, 65.63816831623177, 65.64030096980161, 65.64365618403244, 65.64630637125599, 65.64860680537284, 65.65075997148853, 65.65209569316526, 65.65336837283526, 65.65457863778217, 65.65318979561518, 65.65171527028568, 65.65050417306891, 65.64980263900853, 65.64995385653083, 65.65094934054545, 65.65178566551515, 65.65313605690307, 65.65534365832691, 65.65708153237341, 65.65954838279755, 65.66159267749609, 65.66272110856578, 65.66373880897805, 65.66479613426185, 65.6657434364085, 65.66588529276265, 65.66615907094412, 65.66634654287503, 65.66693015936384, 65.66681145131048, 65.666644173188, 65.66598104708663, 65.66597128542408, 65.66551385969848, 65.66563312477611, 65.66567657627087, 65.66651561531296, 65.6669482957576, 65.66727716843664, 65.66770227123827, 65.66819777102695, 65.66965848972322, 65.67130367888021, 65.67347976167743, 65.67538543569059, 65.67826717264889, 65.68281177789616, 65.68865444677282, 65.69498624332235, 65.7010809075679, 65.70649303784086, 65.71239857975289, 65.71792197696928, 65.72381330058154, 65.73128779510313, 65.73921030460458, 65.74683010256872, 65.75315517617501, 65.75882029880015, 65.76664298239417, 65.77314404724598, 65.77898340995995, 65.78561044070662, 65.791226257217, 65.7963384337621, 65.80176889710776, 65.80806970410171, 65.81480532893653, 65.82376248984264, 65.8302424650681, 65.83839925646046, 65.84480821908275, 65.84903898307198, 65.85357590861355, 65.85893833738356, 65.86382452308125, 65.86821432882174, 65.87004801709217, 65.87158982786738, 65.87381281465477, 65.87566542346418, 65.87700208591727, 65.8781761945151, 65.8786421030274, 65.88054616170375, 65.88178450835346, 65.88385630429025, 65.88540997290427, 65.88652529655697, 65.89024146276039, 65.89292562731003, 65.89374228773481, 65.8953965933295, 65.89758170185358, 65.89979481924807, 65.90128939816104, 65.90157507579129, 65.90240318448988, 65.90387180951984, 65.90671885619129, 65.90918931533366, 65.91193370025572, 65.91385475796461, 65.91570694942766, 65.91714270117465, 65.91903680365053, 65.92138469615152, 65.9241569877321, 65.92664000277955, 65.92938487837378, 65.93172930744468, 65.93434891632583, 65.93753947437234, 65.94108634527412, 65.94490638163956, 65.94883766142425, 65.95243131653446, 65.95524294522565, 65.95780271691495, 65.96051114759241, 65.96341650930792, 65.9660690813546, 65.96909326959982, 65.97144060025057, 65.97368994751176, 65.97589203758626, 65.97799758945108, 65.98015681741674, 65.98299107793996, 65.98579713686593, 65.98922204097671, 65.99251336395207, 65.99691621605204, 66.00097675121572, 66.00546951986034, 66.01039022115526], "in_macd": [0.0, -0.002792022792021953, -0.00734084950609315, -0.010422228276311785, -0.016905676278312853, -0.022191503900643283, -0.027874799001892825, -0.030414419961545036, -0.027271223619834473, -0.02529554302594761, -0.01831407768285942, -0.007809350389180736, 0.00250414649775621, 0.01733661105023998, 0.025967896827239656, 0.030041207372448753, 0.04605259076402035, 0.06884153683132865, 0.0807264200825557, 0.08792139789953524, 0.08437192014476125, 0.08642093990788169, 0.08504714126181057, 0.07583009512870831, 0.061155428270822654, 0.05215213739047897, 0.05307944923761454, 0.05519538359945386, 0.0574207409074603, 0.06489165343188574, 0.07180029824809253, 0.07539766614399923, 0.07456486132007001, 0.07126776510393995, 0.06727411120122895, 0.06816484832928893, 0.06329958712387906, 0.04839603960256511, 0.037364530409476515, 0.022312897504235707, 0.0018899612109208874, -0.008149546838964739, -0.012332642355659118, -0.010818741209433824, -0.0075788614941671995, -0.005951276401091832, -0.00022081769395754236, 0.008259978360840137, 0.011420032496531007, 0.01456343636355939, 0.02144714667120695, 0.03437373284758394, 0.04430910682798128, 0.05158828465505394, 0.060692047514947944, 0.06374266459873468, 0.06660291827293463, 0.06349795555873072, 0.059942808639533496, 0.05846863018557258, 0.06023708148021001, 0.05854299538364671, 0.05894172570248202, 0.059380141471336856, 0.05804978184328036, 0.056944231914243915, 0.05722399499646258, 0.05978251028884074, 0.06030804209582641, 0.05644276881530175, 0.05177404736969038, 0.049472638289870474, 0.04894848430095067, 0.05256689944580728, 0.05400506630350321, 0.05192380026547028, 0.0485048733095681, 0.05025921973090419, 0.05245696442304393, 0.04959244001463503, 0.05017331188821572, 0.0470651823089554, 0.050076588680667555, 0.058247045653601504, 0.06916980202095147, 0.0721529324851673, 0.07027757393166212, 0.0700016938805561, 0.062406611858961014, 0.08326623008296963, 0.0888882531350248, 0.0892885475132914, 0.08020856678386679, 0.06819196003819172, 0.04762975292932481, 0.020606602027172016, 0.006778132208935972, -0.0005436390983248884, 0.0013044732859981423, 0.002139268193531052, 0.011942719836838478, 0.011709609644697139, 0.0022197414355389355, -0.00643721788999585, -0.007163471288762935, -0.00525767584574055, -0.008490939520356733, -0.012921662461764072, -0.009066283997498203, -0.007936670853155192, -0.005365758322938063, -0.0006977697784833481, -0.0008217357931954439, -0.00011177485551172595, 0.001642317330492915, 0.005989343204632291, 0.006335425092302671, 0.011320698080169223, 0.016094678932986994, 0.017258399784253697, 0.013952957148816836, 0.00904239146977659, 0.0074851973740095445, 0.008573034508387423, 0.008529909362877675, 0.016774983287476175, 0.017060725156753165, 0.022674218357380482, 0.023622975499108634, 0.024495956444908984, 0.028490503266326073, 0.03548349005498608, 0.03836422340729939, 0.040184009100329376, 0.03835980690428187, 0.03729116066060101, 0.03802323371002103, 0.038362912210729405, 0.04158217129578645, 0.05160771990890112, 0.06206525549002606, 0.06576201122463488, 0.061128278410166104, 0.05500637061065561, 0.046192837484440474, 0.03337661822618543, 0.030732838257733874, 0.023724374313715657, 0.017963049294166922, 0.004270124571789324, -0.005908322143142186, -0.017006440542090218, -0.0235134399652992, -0.02634925501234875, -0.024936298083275688, -0.0264807187447218, -0.025594088565014772, -0.028995229152812385, -0.02973406888224872, -0.03097123312745964, -0.03517731641784394, -0.03169003333859166, -0.030790423708523917, -0.025347248941855582, -0.018001772997138232, -0.01543193545641941, -0.009453493674314473, -0.009049261580940993, -0.0371479485552868, -0.06332614548897197, -0.06696061721207514, -0.057876962667933185, -0.046909689590123094, -0.03259732818055738, -0.0182204372963497, -0.004754549141537723, 0.001462366639486845, 0.0011313192697599561, -0.010707892421848442, 0.0036711627191579055, 0.01853257443683276, 0.03470339473487627, 0.04817394175202594, 0.06057196073409443, 0.06720206722165756, 0.08399543193731063, 0.09659427401439302, 0.11613360300339082, 0.1428822669918901, 0.1582223055356735, 0.16026111287868616, 0.16741104896932768, 0.17629021771304565, 0.17844580327907522, 0.1812919651524112, 0.17587181317109923, 0.17201418055699946, 0.17500875123761261, 0.17775368551743043, 0.16651107065953852, 0.16557727188872207, 0.15777355750259403, 0.14627180341086898, 0.1355935424739272, 0.12847418085696916, 0.1274151461900317, 0.1191504877337195, 0.11331178965274091, 0.10226082346790122, 0.0916395727707453, 0.08486634703626805, 0.09007175311853644, 0.09400907408762293, 0.09263222784872482, 0.08670869044961194, 0.07928473732552277, 0.06279264029296883, 0.05434108119004577, 0.044906485526041706, 0.03780067427332767, 0.03339810791550235, 0.02597845498087281, 0.023060169006654974, 0.03227735043418534, 0.03933038602059469, 0.053182987850178165, 0.07060957916566224, 0.07428443470723778, 0.06913756158787976, 0.063918358299631, 0.059499684973516764, 0.04538819236789493, 0.03780353927380986, 0.028239454493274252, 0.02720503531202212, 0.025685703642238877, 0.024601489899353624, 0.02546597782273352, 0.02924338599264331, 0.02808046206887127, 0.032034519256001204, 0.03436850116322887, 0.045378105208357056, 0.053885594358135336, 0.04797111327197001, 0.062334740759766305, 0.07247906724441577, 0.0676351171427001, 0.043923929830597785, 0.025843382166357287, 0.0016111196696755314, -0.02337553749630672, -0.06222974994832953, -0.09236077394979247, -0.09935960159823765, -0.0991238158345027, -0.08783795729215171, -0.08337937345079638, -0.08152858128505613, -0.08014658079868298, -0.08453223191848735, -0.08740381348621895, -0.08905643364911953, -0.11007707413403978, -0.1260895181135595, -0.1352036606261322, -0.1368149841260049, -0.12973764516861763, -0.11593360302060773, -0.1049938708189444, -0.0910383100248282, -0.07208693549924305, -0.060007232546155365, -0.04387632872199276, -0.0339290242589243, -0.03292838373363338, -0.032566874675538315, -0.031513648209227085, -0.03112706168194279, -0.03685122253172324, -0.039847061117370686, -0.04241021600790873, -0.04074419529813156, -0.04455863268735527, -0.04743822172235923, -0.05314230747089255, -0.051820524995008554, -0.05378413673048499, -0.0501227597513747, -0.04728125061105004, -0.03813441295851305, -0.033724390148606176, -0.030682641335729954, -0.027152124273385425, -0.023478333135955154, -0.012554669616477554, -0.0022577290286704965, 0.010222868058988865, 0.017890311725267338, 0.03167089793987543, 0.05566798516854021, 0.08460395966200451, 0.11069791164791809, 0.12848436506538974, 0.13596965631764135, 0.14467215338061123, 0.1472490709840173, 0.15098028482161396, 0.16534542062234436, 0.1789039125389138, 0.1856929997950374, 0.1791238459382214, 0.16714945079753818, 0.1736122528862012, 0.16672570463217085, 0.1546439280270846, 0.15019645145012817, 0.1374219732038, 0.12225767288882139, 0.11194310514474637, 0.1099970124091243, 0.1112073726600471, 0.12923591846733018, 0.12274277437369108, 0.13021688912228058, 0.1212269005165183, 0.0958503920588214, 0.07766822284484931, 0.0695178826020566, 0.058949748422065795, 0.04640833562096702, 0.015911122336689232, -0.010357761260252119, -0.025236712668004202, -0.039398435706345936, -0.0540334217254923, -0.0660803945698234, -0.08034989871202924, -0.07904708972129981, -0.08231073407648637, -0.07714907955046613, -0.07621446042551838, -0.07800398150510546, -0.05757692273265036, -0.048893877566399624, -0.0562915615237074, -0.05466534170081161, -0.04838080660650235, -0.042506816927428304, -0.04300432567541179, -0.05247668351870516, -0.05492851164642332, -0.05102235406390321, -0.03621243169511956, -0.02698856167177155, -0.01706115852900325, -0.015470615798577114, -0.014447021171633878, -0.016671304342295912, -0.014434816178663823, -0.00872890874357779, -0.0005692501121785654, 0.00373212630971409, 0.009357055115359003, 0.010665964520171656, 0.013963076281555686, 0.02117348491191251, 0.02969248329851837, 0.038501470828776974, 0.04616091723192994, 0.049242695271644266, 0.045113117436414996, 0.03956871181125621, 0.03616989017545791, 0.03488967504569018, 0.031694182564578455, 0.032020287514555434, 0.026725694099113184, 0.021674651461964345, 0.01727084709995097, 0.013025463658493663, 0.010149160806548707, 0.013364032807928083, 0.015730510497817818, 0.02259050856827116, 0.02690998844035164, 0.03916131895620367, 0.045920494500450104, 0.05448200816616122, 0.06435804299637482], "in_signal": [0.0, -0.0005584045584043906, -0.0019148935479421426, -0.003616360493616071, -0.006274223650555428, -0.009457679700572999, -0.013141103560836965, -0.01659576684097858, -0.01873085819674976, -0.02004379516258933, -0.01969785166664335, -0.017320151411150828, -0.01335529182936942, -0.00721691125344754, -0.0005799496373101011, 0.005544281764641669, 0.013645943564517406, 0.02468506221787966, 0.03589333379081487, 0.04629894661255894, 0.053913541318999406, 0.06041502103677586, 0.0653414450817828, 0.0674391750911679, 0.06618242572709884, 0.06337636805977487, 0.061316984295342804, 0.06009266415616502, 0.059558279506424075, 0.06062495429151642, 0.06286002308283165, 0.06536755169506517, 0.06720701362006615, 0.0680191639168409, 0.06787015337371852, 0.0679290923648326, 0.0670031913166419, 0.06328176097382654, 0.05809831486095654, 0.05094123138961238, 0.04113097735387408, 0.03127487251530632, 0.022553369541113234, 0.015878947391003824, 0.01118738561396962, 0.007759653210957329, 0.0061635590299743545, 0.0065828428961475114, 0.007550280816224211, 0.008952911925691247, 0.011451758874794389, 0.0160361536693523, 0.021690744301078098, 0.027670252371873268, 0.03427461140048821, 0.04016822204013751, 0.04545516128669694, 0.049063720141103696, 0.05123953784078966, 0.052685356309746245, 0.054195701343839, 0.055065160151800546, 0.05584047326193684, 0.05654840690381685, 0.05684868189170955, 0.05686779189621643, 0.05693903251626566, 0.05750772807078068, 0.05806779087578983, 0.05774278646369222, 0.05654903864489186, 0.05513375857388758, 0.0538967037193002, 0.05363074286460162, 0.05370560755238195, 0.053349246094999615, 0.05238037153791332, 0.0519561411765115, 0.05205630582581799, 0.0515635326635814, 0.05128548850850827, 0.0504414272685977, 0.05036845955101167, 0.05194417677152964, 0.05538930182141401, 0.058742027954164666, 0.06104913714966416, 0.06283964849584255, 0.06275304116846625, 0.06685567895136693, 0.0712621937880985, 0.07486746453313708, 0.07593568498328303, 0.07438693999426477, 0.06903550258127678, 0.05934972247045583, 0.04883540441815186, 0.038959595714856514, 0.03142857122908484, 0.025570710621974083, 0.022845112464946964, 0.020618011900897, 0.01693835780782539, 0.012263242668261143, 0.008377899876856328, 0.005650784732336952, 0.0028224398817982155, -0.0003263805869142423, -0.0020743612690310347, -0.0032468231858558665, -0.0036706102132723064, -0.003076042126314515, -0.002625180859690701, -0.0021224996588549063, -0.001369536260985342, 0.00010223963213818474, 0.0013488767241710822, 0.0033432409953707103, 0.005893528582893968, 0.008166502823165915, 0.0093237936882961, 0.009267513244592199, 0.008911050070475667, 0.008843446958058018, 0.00878073943902195, 0.010379588208712796, 0.01171581559832087, 0.013907496150132793, 0.015850592019927962, 0.01757966490492417, 0.01976183257720455, 0.022906164072760856, 0.025997775939668566, 0.02883502257180073, 0.030739979438296962, 0.032050215682757774, 0.03324481928821043, 0.034268437872714226, 0.03573118455732867, 0.03890649162764316, 0.04353824440011975, 0.047982997765022774, 0.05061205389405145, 0.051490917237372286, 0.050431301286785926, 0.04702036467466583, 0.04376285939127944, 0.039755162375766685, 0.03539673975944673, 0.029171416721915252, 0.022155468948903766, 0.01432308705070497, 0.006755781647504136, 0.00013477431553355918, -0.00487944016422829, -0.009199695880326993, -0.012478574417264549, -0.015781905364374117, -0.01857233806794904, -0.021052117079851163, -0.02387715694744972, -0.025439732225678108, -0.02650987052224727, -0.026277346206168936, -0.024622231564362797, -0.022784172342774123, -0.020118036609082197, -0.017904281603453955, -0.021753014993820527, -0.030067641092850816, -0.03744623631669568, -0.04153238158694318, -0.04260784318757917, -0.04060574018617481, -0.03612867960820979, -0.029853853514875378, -0.023590609484002933, -0.01864622373325036, -0.017058557470969977, -0.0129126134329444, -0.006623575858988968, 0.0016418182597840794, 0.010948242958232452, 0.02087298651340485, 0.03013880265505539, 0.04091012851150644, 0.05204695761208376, 0.06486428669034518, 0.08046788275065417, 0.09601876730765804, 0.10886723642186366, 0.12057599893135648, 0.13171884268769432, 0.1410642348059705, 0.14910978087525864, 0.15446218733442676, 0.15797258597894132, 0.16137981903067558, 0.16465459232802654, 0.16502588799432893, 0.16513616477320756, 0.16366364331908487, 0.1601852753374417, 0.1552669287647388, 0.1499083791831849, 0.14540973258455425, 0.1401578836143873, 0.13478866482205804, 0.12828309655122666, 0.1209543917951304, 0.11373678284335795, 0.10900377689839366, 0.10600483633623953, 0.10333031463873658, 0.10000598980091166, 0.09586173930583389, 0.08924791950326089, 0.08226655184061786, 0.07479453857770263, 0.06739576571682764, 0.06059623415656258, 0.05367267832142463, 0.047550176458470705, 0.044495611253613634, 0.04346256620700985, 0.045406650535643515, 0.050447236261647266, 0.055214675950765374, 0.057999253078188255, 0.05918307412247681, 0.05924639629268481, 0.056474755507726834, 0.05274051226094344, 0.047840300707409605, 0.04371324762833211, 0.040107738831113474, 0.037006489044761504, 0.03469838680035591, 0.033607386638813394, 0.032502001724824967, 0.03240850523106022, 0.03280050441749395, 0.03531602457566657, 0.03902993853216033, 0.04081817348012227, 0.04512148693605108, 0.05059300299772402, 0.05400142582671924, 0.051985926627494954, 0.046757417735267426, 0.037728158122149046, 0.025507418998457893, 0.00795998520910041, -0.012104166622678167, -0.029555253617790066, -0.0434689660611326, -0.05234276430733642, -0.05855008613602842, -0.06314578516583397, -0.06654594429240378, -0.0701432018176205, -0.0735953241513402, -0.07668754605089606, -0.0833654516675248, -0.09191026495673174, -0.10056894409061183, -0.10781815209769045, -0.11220205071187589, -0.11294836117362227, -0.1113574631026867, -0.107293632487115, -0.10025229308954062, -0.09220328098086357, -0.0825378905290894, -0.07281611727505638, -0.06483857056677178, -0.058384231388525096, -0.053010114752665496, -0.04863350413852095, -0.04627704781716141, -0.04499105047720327, -0.04447488358334436, -0.0437287459263018, -0.043894723278512494, -0.04460342296728184, -0.046311199868003985, -0.0474130648934049, -0.04868727926082092, -0.048974375358931684, -0.04863575040935536, -0.0465354829191869, -0.043973264365070756, -0.041315139759202604, -0.03848253666203917, -0.03548169595682237, -0.03089629068875341, -0.025168578356736828, -0.01809028907359169, -0.010894168913819885, -0.002381155543080822, 0.009228672599243386, 0.024303730011795612, 0.041582566339020105, 0.058962926084294036, 0.0743642721309635, 0.08842584838089305, 0.10019049290151791, 0.11034845128553714, 0.12134784515289859, 0.13285905863010164, 0.1434258468630888, 0.15056544667811533, 0.1538822475019999, 0.15782824857884017, 0.15960773978950632, 0.158614977437022, 0.15693127223964323, 0.1530294124324746, 0.14687506452374394, 0.13988867264794444, 0.13391034060018042, 0.12936974701215376, 0.12934298130318905, 0.12802293991728947, 0.1284617297582877, 0.12701476390993383, 0.12078188953971135, 0.11215915620073894, 0.10363090148100249, 0.09469467086921515, 0.08503740381956552, 0.07121214752299027, 0.05489816576634179, 0.038871190079472595, 0.02321726492230889, 0.007767127592748651, -0.00700237683976576, -0.02167188121421846, -0.03314692291563473, -0.04297968514780506, -0.04981356402833728, -0.0550937433077735, -0.0596757909472399, -0.05925601730432199, -0.05718358935673752, -0.0570051837901315, -0.056537215372267524, -0.05490593361911449, -0.05242611028077726, -0.05054175335970417, -0.05092873939150437, -0.05172869384248816, -0.05158742588677118, -0.04851242704844086, -0.044207653973107, -0.03877835488428625, -0.03411680706714443, -0.030182849888042318, -0.027480540778893038, -0.0248713958588472, -0.02164289843579332, -0.017428168771070368, -0.013196109754913476, -0.008685476780858981, -0.004815188520652854, -0.001059535560211146, 0.0033870685342135853, 0.008648151487074544, 0.014618815355415031, 0.020927235730718016, 0.026590327638903268, 0.030294885598405614, 0.032149650840975735, 0.032953698707872174, 0.03334089397543578, 0.033011551693264314, 0.03281329885752254, 0.03159577790584067, 0.029611552617065405, 0.02714341151364252, 0.02431982194261275, 0.021485689715399943, 0.019861358333905572, 0.019035188766688024, 0.019746252727004653, 0.021178999869674052, 0.024775463686979977, 0.029004469849674006, 0.03409997751297145, 0.04015159060965212], "in_upper_bb": [null, 64.73699747468305, 64.73673073765315, 64.72444184833374, 64.73329492738084, 64.73016651263079, 64.72923212849996, 64.72143754855587, 64.71858107620488, 64.71436259051917, 64.72729450366637, 64.75948776774514, 64.79026087421899, 64.84384270066258, 64.86889180609582, 64.88052553842658, 64.93567425172604, 65.01980222135776, 65.06211855219773, 65.09219150872113, 65.10985023844297, 65.13702491711963, 65.1557707815448, 65.1611512290902, 65.15568193907379, 65.14897355704755, 65.1437897483376, 65.13731149675321, 65.13505077098817, 65.13623711621237, 65.14464023167407, 65.15311466392794, 65.15451133245746, 65.15849682105716, 65.15724627931797, 65.15555111494206, 65.15748099944466, 65.14457301684483, 65.13918011343058, 65.14059360114004, 65.16187155053682, 65.16282904901718, 65.16082828401821, 65.16087013906981, 65.15737193740233, 65.15583002657448, 65.15666794510372, 65.16034681509419, 65.15898921987095, 65.1479312606892, 65.13877106505711, 65.15128290756701, 65.16922825152824, 65.18865989220694, 65.21827952355794, 65.23021451004387, 65.25060354944057, 65.26328961977622, 65.27398350069406, 65.28141818331784, 65.27368326399538, 65.26577519676108, 65.26255054418597, 65.26426896503166, 65.26283428455557, 65.25427649122788, 65.25354366566042, 65.26338654323378, 65.2584952765577, 65.23998227961049, 65.22742783004635, 65.23024473830286, 65.23625609036975, 65.2549299564114, 65.26695583618428, 65.27242646088919, 65.27550299171263, 65.284403953485, 65.29318518110874, 65.29287317536304, 65.30295959331079, 65.30210857682108, 65.31778906546931, 65.3546145749196, 65.40281852244499, 65.42421690096482, 65.43500828045217, 65.44952881672002, 65.45178708297435, 65.53473184677064, 65.56246253463688, 65.57906772731717, 65.58036187021223, 65.58065175630352, 65.58378284138784, 65.60146591334441, 65.60435270546816, 65.60582255498608, 65.60622110025871, 65.60592680412768, 65.613187573436, 65.6128476220585, 65.61506236405532, 65.61209446341356, 65.59687675559509, 65.5890898119644, 65.58457680027568, 65.57722671557872, 65.57698736359006, 65.50450385496504, 65.46126160539579, 65.42581104639972, 65.41074627004797, 65.40514478056326, 65.4091864661008, 65.3960437960371, 65.3918934171842, 65.39997855932037, 65.40976947332116, 65.41437112004331, 65.39381288813965, 65.39080874544595, 65.38765480707292, 65.38220232903217, 65.38359580796626, 65.40660860947936, 65.40715664145195, 65.41478418464544, 65.42101523855202, 65.42578504155375, 65.43966566853342, 65.46545179015861, 65.47828803739307, 65.48927553611496, 65.49353412172755, 65.4996079323067, 65.50685478691413, 65.51528070031519, 65.53056169224145, 65.5690313247572, 65.60796994676886, 65.62332695288244, 65.62311526086523, 65.62144215991437, 65.6140542760874, 65.61605149593096, 65.61261280806636, 65.61274136129589, 65.61073214171752, 65.62133419239125, 65.6299337727383, 65.63904886586289, 65.64330233873153, 65.64364549949644, 65.64324243591179, 65.64339601033052, 65.64042998661104, 65.63884274863283, 65.6299099925881, 65.59944242507922, 65.55210165575284, 65.50642914144812, 65.47986683595376, 65.45722061694235, 65.44824062027276, 65.44620237498502, 65.42790019807593, 65.41680829761732, 65.47814954863226, 65.52954318557339, 65.53049301288904, 65.53070129044652, 65.53207476205571, 65.53835744383878, 65.54545165733995, 65.55961158705632, 65.56357884322887, 65.5651449824967, 65.5637361174637, 65.58374823943099, 65.61165659555127, 65.64586037754118, 65.68095535932689, 65.71622189255967, 65.74079249237194, 65.79720189038858, 65.846179587431, 65.92204832319057, 66.00345951006757, 66.0389589511025, 66.06533258087384, 66.11371651247192, 66.16829823021115, 66.21021346369419, 66.2536506374597, 66.2796383772045, 66.29940738378963, 66.3181165143962, 66.29513644233351, 66.2878443540366, 66.29460069338134, 66.29035863745739, 66.27423097243799, 66.25317698535132, 66.21101881265149, 66.20122866164078, 66.16757874353941, 66.15951668857483, 66.15853198206372, 66.15841485705583, 66.1435625728842, 66.16472557184173, 66.18640727186398, 66.19597848680145, 66.19852568672846, 66.1963613333751, 66.20274110477688, 66.19849711271947, 66.18985635237338, 66.18996941025586, 66.1821125477433, 66.1826961561954, 66.1826961561954, 66.19796384489655, 66.21157893429385, 66.24509998047601, 66.30439041787902, 66.3248971448556, 66.33041669189363, 66.33390035464998, 66.33812835479809, 66.3321282894475, 66.32419709947955, 66.31991625200047, 66.32194339997517, 66.3243059961187, 66.32144411089692, 66.32408383917983, 66.32764687513979, 66.32547109771008, 66.32964366798937, 66.3240313543335, 66.34193049293887, 66.3650337780014, 66.36582186153657, 66.40102652893145, 66.4158665262703, 66.41869821575779, 66.42354692098527, 66.42641578023503, 66.44120571118569, 66.46302209036367, 66.52917929841522, 66.57476808094974, 66.58014781808764, 66.57898480194422, 66.57330290869717, 66.56533214249836, 66.55230041197152, 66.54244902279285, 66.5256754331446, 66.50594763892705, 66.46145454336671, 66.42772557313938, 66.4115111334835, 66.32435815997232, 66.21085694844757, 66.11848292484655, 66.08158040839713, 66.03606039085858, 66.01747703724308, 66.02106061172606, 66.02785796718314, 66.04203903787545, 66.0488935274031, 66.04224696502516, 66.01293140365308, 65.99551590136873, 65.98207416971928, 65.96689793780365, 65.96150795611265, 65.95608909271641, 65.9522817713263, 65.94103312108476, 65.92525641206755, 65.91510582397343, 65.90712616336172, 65.91040885438832, 65.90891293079447, 65.90815997991974, 65.90461170290892, 65.88266618404059, 65.86815366579569, 65.82969615967916, 65.7975236531813, 65.80733441532573, 65.82355312500442, 65.85320031118745, 65.87309672948872, 65.92161709219884, 66.01460135887648, 66.12895866510485, 66.23396833349544, 66.31389032729706, 66.3667260225303, 66.41901823075382, 66.45961340264009, 66.49661738630896, 66.56249275861866, 66.62607017111854, 66.67830898806311, 66.6961443894893, 66.69607104793495, 66.72058111927221, 66.7114562485931, 66.69804819100146, 66.6857842033796, 66.66025041700699, 66.6093545347578, 66.56376962205111, 66.55287325261229, 66.56365953091306, 66.6339099979976, 66.63996479067268, 66.6699593768965, 66.67187864028672, 66.67161454941878, 66.67196613014082, 66.66814342564376, 66.65806626793366, 66.65111557892989, 66.68571714830054, 66.71545752778125, 66.70817606998838, 66.7143541939504, 66.72588158316998, 66.72564242297591, 66.73652759670044, 66.73454464742932, 66.73129799764162, 66.71160120062304, 66.68222771334847, 66.59183679463767, 66.55929813166085, 66.46248543495128, 66.40267521368943, 66.38408860443361, 66.35872121986381, 66.30590990521067, 66.25262632978026, 66.20753409485502, 66.2069965330016, 66.20786485274563, 66.22366773445516, 66.23431150651193, 66.25007316637564, 66.25293397252575, 66.24775876836814, 66.24747297697282, 66.2489237736034, 66.25502877566457, 66.2682546472537, 66.27336541626002, 66.26107535877242, 66.26171638470218, 66.26528697048644, 66.28495139091275, 66.31070433639415, 66.34027795723141, 66.36791624381075, 66.36763243336988, 66.35838845886487, 66.35318673174582, 66.3557694094258, 66.3607832711587, 66.36310872668135, 66.36590747217508, 66.36115093201155, 66.34667756365741, 66.33816332342, 66.33572922961514, 66.33585157255249, 66.33728040890855, 66.33962143539993, 66.34863610895341, 66.3561843009411, 66.39324587548427, 66.4129301723355, 66.43956085272734, 66.47419705961896], "in_lower_bb": [null, 64.63800252531695, 64.60660259568019, 64.60555815166624, 64.56770507261915, 64.54983348736921, 64.52933930007147, 64.52606245144413, 64.53364114601735, 64.53963740948082, 64.53988731451545, 64.52876223225486, 64.51966220270408, 64.49680015648028, 64.4937081939042, 64.49753696157342, 64.47544339533279, 64.43569777864224, 64.4262498688549, 64.42425849127889, 64.42833976155704, 64.43366508288038, 64.44791921845517, 64.4660487709098, 64.4920180609262, 64.52372644295247, 64.5669102516624, 64.61188850324679, 64.64814922901185, 64.68996288378763, 64.72035976832593, 64.74338533607207, 64.76748866754254, 64.77825317894283, 64.79700372068203, 64.82519888505794, 64.82726900055536, 64.81767698315515, 64.8085698865694, 64.78665639885998, 64.74463844946318, 64.72318095098282, 64.7116817159818, 64.71295986093018, 64.72845806259767, 64.73674997342553, 64.73741205489628, 64.7377331849058, 64.73734078012903, 64.73964873931081, 64.74355893494288, 64.736797092433, 64.72835174847177, 64.72067010779307, 64.70855047644208, 64.70386548995613, 64.69822645055942, 64.70754038022379, 64.71684649930596, 64.73941181668215, 64.79214673600463, 64.83455480323893, 64.87077945581403, 64.89723103496833, 64.92316571544444, 64.95822350877212, 64.98220633433958, 64.99436345676624, 65.02450472344229, 65.06276772038952, 65.08807216995363, 65.09069526169715, 65.09218390963025, 65.08676004358863, 65.08198416381572, 65.08476353911081, 65.08693700828736, 65.09528604651501, 65.10600481889126, 65.11831682463696, 65.1199804066892, 65.1318314231789, 65.1316509345307, 65.1173254250804, 65.09937147755502, 65.10147309903518, 65.10768171954783, 65.10891118327997, 65.11515291702564, 65.07970815322936, 65.08847746536311, 65.10218227268284, 65.11838812978776, 65.12484824369645, 65.11646715861217, 65.08378408665558, 65.07689729453185, 65.06967744501392, 65.0712788997413, 65.07782319587233, 65.084062426564, 65.09190237794152, 65.07818763594466, 65.06015553658646, 65.05537324440492, 65.05216018803559, 65.04392319972429, 65.03352328442128, 65.03326263640994, 65.06824614503495, 65.08823839460423, 65.1074389536003, 65.11200372995204, 65.11310521943676, 65.11906353389918, 65.1589562039629, 65.1766065828158, 65.18352144067964, 65.18048052667883, 65.18037887995669, 65.18889711186037, 65.18690125455404, 65.19955519292708, 65.21900767096781, 65.22311419203373, 65.21310139052063, 65.22405335854806, 65.23742581535458, 65.23919476144796, 65.24542495844625, 65.24504433146657, 65.23475820984142, 65.23942196260691, 65.24493446388503, 65.25217587827245, 65.25485206769329, 65.26260521308588, 65.2634292996848, 65.26039830775854, 65.24717867524281, 65.24253005323112, 65.25942304711755, 65.28038473913475, 65.29755784008564, 65.3171957239126, 65.31019850406902, 65.32588719193365, 65.3252586387041, 65.33076785828247, 65.31191580760874, 65.29131622726172, 65.26095113413712, 65.24069766126846, 65.22685450050358, 65.2214375640882, 65.21078398966947, 65.20300001338894, 65.18808725136718, 65.1782700074119, 65.1787375749208, 65.18757834424716, 65.20750085855188, 65.21406316404624, 65.22445938305765, 65.22893937972724, 65.22897762501499, 65.24027980192407, 65.24462170238267, 65.14078045136775, 65.05238681442661, 65.03393698711095, 65.03422870955346, 65.0348552379443, 65.03457255616121, 65.03279834266004, 65.03013841294369, 65.02992115677114, 65.0311050175033, 65.0187638825363, 65.01575176056899, 65.01390340444874, 65.00369962245883, 64.9968546406731, 64.98733810744031, 64.98201750762807, 64.96460810961145, 64.950380412569, 64.92826167680944, 64.95235048993244, 65.0231010488975, 65.07247741912616, 65.0950934875281, 65.11401176978885, 65.13559653630581, 65.1561593625403, 65.1846716227955, 65.22790261621037, 65.2886934856038, 65.40867355766649, 65.4692156459634, 65.52339930661867, 65.57614136254261, 65.63476902756203, 65.69532301464868, 65.78348118734853, 65.83127133835922, 65.89492125646059, 65.92198331142518, 65.91946801793628, 65.92008514294419, 65.94893742711582, 65.94691442815827, 65.938982728136, 65.94241151319854, 65.94411431327154, 65.95527866662489, 65.94264889522312, 65.93714288728056, 65.93028364762664, 65.92992058974414, 65.92727745225672, 65.91819384380459, 65.91819384380459, 65.91767615510346, 65.91556106570614, 65.89704001952397, 65.86924958212099, 65.86624285514439, 65.87572330810634, 65.88773964535, 65.8962616452019, 65.88812171055253, 65.88580290052046, 65.88008374799952, 65.88130660002483, 65.8839440038813, 65.90455588910308, 65.91566616082015, 65.93285312486019, 65.95002890228992, 65.96535633201061, 65.9944686456665, 66.00806950706112, 66.00221622199858, 66.00342813846345, 65.98372347106854, 65.97488347372969, 65.97455178424221, 65.95720307901473, 65.94358421976497, 65.9052942888143, 65.86497790963634, 65.75082070158479, 65.66073191905026, 65.62185218191236, 65.59576519805577, 65.58619709130284, 65.56966785750166, 65.5506995880285, 65.53205097720715, 65.5058245668554, 65.48255236107293, 65.47154545663328, 65.42327442686062, 65.37148886651649, 65.36864184002769, 65.39764305155242, 65.42901707515347, 65.43741959160288, 65.45168960914143, 65.4565229627569, 65.45543938827393, 65.47114203281686, 65.48746096212456, 65.4876064725969, 65.48650303497485, 65.49456859634691, 65.49798409863125, 65.4996758302807, 65.49635206219634, 65.49258204388735, 65.4885009072836, 65.48730822867371, 65.51255687891526, 65.54283358793246, 65.55998417602656, 65.57646383663827, 65.56868114561166, 65.56292706920551, 65.55718002008025, 65.55697829709108, 65.5624238159594, 65.5639363342043, 65.58289384032084, 65.6003163468187, 65.5945055846743, 65.58528687499557, 65.56763968881255, 65.55824327051128, 65.53822290780114, 65.48939864112351, 65.43354133489515, 65.38853166650456, 65.37385967270293, 65.38052397746968, 65.39823176924618, 65.41788659735991, 65.44988261369103, 65.46375724138132, 65.48592982888148, 65.50919101193689, 65.5586056105107, 65.62092895206506, 65.67991888072778, 65.75929375140691, 65.82720180899851, 65.90046579662041, 65.971999582993, 66.06689546524221, 66.15019037794887, 66.19108674738773, 66.20180046908696, 66.1705500020024, 66.18124520932733, 66.19175062310352, 66.20808135971329, 66.2085954505812, 66.20774386985917, 66.20331657435625, 66.19564373206634, 66.18259442107014, 66.11499285169944, 66.05550247221875, 66.01778393001163, 65.97560580604959, 65.92907841683004, 65.88431757702409, 65.83093240329957, 65.80941535257068, 65.77895200235837, 65.76414879937697, 65.74902228665154, 65.7676632053623, 65.77870186833917, 65.82651456504871, 65.83557478631059, 65.83316139556639, 65.83952878013619, 65.86509009478932, 65.88837367021974, 65.89596590514498, 65.88973346699841, 65.89136514725438, 65.88506226554482, 65.88391849348805, 65.88565683362438, 65.89379602747424, 65.91647123163186, 65.91575702302718, 65.92455622639659, 65.92495122433543, 65.92772535274632, 65.94023458374, 65.94677464122756, 65.94663361529781, 65.96506302951354, 65.96489860908723, 65.95704566360585, 65.9479720427686, 65.94933375618925, 65.98761756663014, 66.02188154113516, 66.04333326825416, 66.0447505905742, 66.0494867288413, 66.05166127331866, 66.0653625278249, 66.08061906798844, 66.1088424363426, 66.12610667658, 66.13179077038487, 66.1311684274475, 66.13886959109144, 66.14277856460008, 66.15026389104658, 66.15521569905891, 66.13615412451574, 66.1275698276645, 66.11368914727265, 66.09505294038102], "out_sma_10": [66.4175, 66.40375, 66.39583333333333, 66.391875, 66.4075, 66.40125, 66.40035714285715, 66.3878125, 66.37138888888889, 66.352, 66.31575000000001, 66.31575000000001, 66.33225, 66.33925, 66.32825, 66.32275, 66.30575, 66.27975, 66.24875, 66.199, 66.176, 66.111, 66.0385, 65.978, 65.9345, 65.89099999999999, 65.8515, 65.8335, 65.82924999999999, 65.85675, 65.86875, 65.89574999999999, 65.91475, 65.93175, 65.94075000000001, 65.94625, 65.95975, 65.97775, 65.98975, 65.99425, 65.99224999999998, 65.981, 65.98204, 65.97504, 65.96504, 65.95604, 65.94104, 65.91954, 65.90179, 65.88479, 65.87579000000001, 65.86954, 65.8455, 65.81746, 65.78746, 65.75571, 65.72846, 65.71096, 65.69496000000001, 65.67645999999999, 65.65745999999999, 65.64146000000001, 65.63896, 65.64497, 65.64447, 65.65222, 65.65572, 65.63571999999999, 65.61222000000001, 65.58622, 65.55772, 65.52722, 65.48022, 65.41925, 65.36975, 65.32775, 65.2865, 65.26400000000001], "out_sma_50": [66.4175, 66.40375, 66.39583333333333, 66.391875, 66.4075, 66.40125, 66.40035714285715, 66.3878125, 66.37138888888889, 66.352, 66.325, 66.33041666666666, 66.34692307692308, 66.35428571428572, 66.35466666666666, 66.3521875, 66.34470588235294, 66.32777777777778, 66.30684210526316, 66.2755, 66.25404761904763, 66.23068181818182, 66.21282608695653, 66.1975, 66.1866, 66.1748076923077, 66.16203703703704, 66.15124999999999, 66.1421551724138, 66.13591666666666, 66.12975806451612, 66.126015625, 66.1225, 66.11933823529411, 66.11635714285715, 66.11131944444445, 66.10736486486486, 66.10559210526316, 66.10307692307693, 66.1005, 66.09621951219512, 66.0914880952381, 66.08983488372093, 66.08654318181817, 66.0827311111111, 66.07756304347826, 66.07197659574469, 66.06683124999999, 66.06199795918367, 66.05735800000001, 66.04570799999999, 66.03460799999999, 66.022608, 66.0083, 65.99119999999999, 65.97435, 65.9573, 65.9443, 65.9329, 65.92225, 65.91405, 65.89975, 65.88395, 65.86944399999999, 65.854444, 65.840244, 65.827294, 65.815494, 65.805594, 65.799694, 65.79039399999999, 65.782994, 65.772294, 65.757694, 65.741494, 65.727594, 65.714294, 65.701594], "out_sma_200": [66.4175, 66.40375, 66.39583333333333, 66.391875, 66.4075, 66.40125, 66.40035714285715, 66.3878125, 66.37138888888889, 66.352, 66.325, 66.33041666666666, 66.34692307692308, 66.35428571428572, 66.35466666666666, 66.3521875, 66.34470588235294, 66.32777777777778, 66.30684210526316, 66.2755, 66.25404761904763, 66.23068181818182, 66.21282608695653, 66.1975, 66.1866, 66.1748076923077, 66.16203703703704, 66.15124999999999, 66.1421551724138, 66.13591666666666, 66.12975806451612, 66.126015625, 66.1225, 66.11933823529411, 66.11635714285715, 66.11131944444445, 66.10736486486486, 66.10559210526316, 66.10307692307693, 66.1005, 66.09621951219512, 66.0914880952381, 66.08983488372093, 66.08654318181817, 66.0827311111111, 66.07756304347826, 66.07197659574469, 66.06683124999999, 66.06199795918367, 66.05735800000001, 66.05299803921568, 66.04880576923077, 66.04373396226416, 66.03671296296297, 66.02904545454545, 66.02008928571429, 66.0117105263158, 66.00547413793103, 65.99978813559322, 65.993875, 65.98815573770491, 65.98310483870968, 65.97948412698412, 65.975503125, 65.96988, 65.96435151515152, 65.9585776119403, 65.95109852941175, 65.94361884057972, 65.93563857142857, 65.9275309859155, 65.9197875, 65.9110917808219, 65.9003337837838, 65.88986266666667, 65.88058815789473, 65.8712948051948, 65.86300897435898], "out_ema_10": [66.4175, 66.41250000000001, 66.40659090909091, 66.4017561983471, 66.41416416228398, 66.40613431459597, 66.40410989376034, 66.38518082216754, 66.35878430904617, 66.32582352558322, 66.27658288456809, 66.29720417828298, 66.34225796404971, 66.36184742513157, 66.3615115296531, 66.35305488789798, 66.32977218100744, 66.27708632991518, 66.21397972447605, 66.11689250184403, 66.0638211378724, 66.00494456735014, 65.97131828237738, 65.94835132194513, 65.94410562704601, 65.9324500584922, 65.91382277512997, 65.90403681601542, 65.90103012219443, 65.91084282724998, 65.91705322229544, 65.93395263642354, 65.94777942980107, 65.96000135165542, 65.97000110589988, 65.96363726846354, 65.9638850378338, 65.97772412186403, 65.98313791788874, 65.98620375099988, 65.97507579627262, 65.96097110604123, 65.97177635948827, 65.96690793049041, 65.9574701249467, 65.93702101132003, 65.9148353728982, 65.8985016687349, 65.886046819874, 65.87585648898781, 65.86842803644456, 65.86235021163645, 65.84737744588438, 65.8141451829963, 65.77793696790606, 65.73240297374132, 65.6978751603338, 65.68917058572765, 65.68568502468626, 65.67828774747058, 65.67223542974865, 65.67273807888526, 65.6876947918152, 65.69442301148516, 65.6790733730333, 65.66560548702725, 65.64958630756774, 65.61329788800997, 65.58088009018996, 65.54526552833724, 65.51158088682138, 65.48583890739931, 65.44932274241762, 65.38853678925078, 65.33880282756881, 65.31083867710176, 65.28432255399234, 65.27353663508464], "out_ema_50": [66.4175, 66.41642156862746, 66.41499327181855, 66.41362098664919, 66.41583192834922, 66.41403459782573, 66.41328814300904, 66.40884547073418, 66.402224079725, 66.39341137071618, 66.38014033657045, 66.38052699003828, 66.38697691199756, 66.38944840564471, 66.38829356620766, 66.38541930870933, 66.37912835542662, 66.36582920423342, 66.34873786289094, 66.32251284865993, 66.30300254086934, 66.28092400985486, 66.262848558488, 66.24646234050809, 66.23385597421365, 66.21997926934253, 66.20468596466243, 66.191168868009, 66.17926028494982, 66.17046576397141, 66.16162396930586, 66.15567793129387, 66.14996507124313, 66.14467232335124, 66.13958713420021, 66.13156410932962, 66.12503218347356, 66.12169758804323, 66.11721925125723, 66.11262241787459, 66.10526467599715, 66.09711704164432, 66.0941085302073, 66.08826113686584, 66.08146658247894, 66.07219338316604, 66.06210736813992, 66.05280903997757, 66.04407143056669, 66.03567647250526, 66.02780680691681, 66.02024575566517, 66.01082435348223, 65.99724692785549, 65.98225685225331, 65.96442325020416, 65.94787724039224, 65.9361957799847, 65.92575672978923, 65.91474666195435, 65.90416836148556, 65.8951813669175, 65.88968405841094, 65.883214095336, 65.87249981708753, 65.86200962818214, 65.85085238786127, 65.83513268637651, 65.81944120847939, 65.80240429834295, 65.78505511017265, 65.7687784391855, 65.74980673568803, 65.72491235389634, 65.700994222371, 65.68075915482704, 65.66053330561815, 65.64345356814293], "out_ema_200": [66.4175, 66.4172263681592, 66.41685595653574, 66.41648923060006, 66.41702167606674, 66.41655379869293, 66.4163393330343, 66.41518172773047, 66.413438625962, 66.4110909779425, 66.40754778413212, 66.40737317931489, 66.40874260041623, 66.40915312180513, 66.40866403601603, 66.40773205555817, 66.40591382614963, 66.4022728925561, 66.39757365979435, 66.39043362337848, 66.38480741817074, 66.37839142396008, 66.37283529038835, 66.36758319794667, 66.36317938503178, 66.35837162995685, 66.35311420080305, 66.34820759183984, 66.34362343669716, 66.33975653682953, 66.33582861108994, 66.33258653535769, 66.32937671908547, 66.32624859252742, 66.32315159160676, 66.31928938671516, 66.31576411918566, 66.31302019760172, 66.30998019563553, 66.30689581557945, 66.30309585721548, 66.2990600775417, 66.29628734045173, 66.29279194402932, 66.28903282020813, 66.28461458319113, 66.27994180126883, 66.27541501717661, 66.27098302695595, 66.26659513614047, 66.2623006571739, 66.25804890934133, 66.25329220377574, 66.24743456990733, 66.24114168861472, 66.2340407762902, 66.22715977354105, 66.22141689022224, 66.21593015499616, 66.21024925793152, 66.20462488720584, 66.19935498783066, 66.19493354516568, 66.19025460441777, 66.18448092676188, 66.17871494739111, 66.17273270910862, 66.16554133886872, 66.15827227082028, 66.15057801936932, 66.1427115714154, 66.13502289906302, 66.12656495976886, 66.11649963678609, 66.1065344662708, 66.09736496909397, 66.08808770571991, 66.07949976834958], "out_macd": [0.0, -0.0021937321937315346, -0.004685189243588184, -0.006583793037705732, -0.0008167869728481492, -0.004266377241435748, -0.004926126001819853, -0.01296523256904436, -0.023902250733470964, -0.037184504272744334, -0.056939153008386256, -0.04504391594360868, -0.022846292420567238, -0.01277298290912654, -0.011914714968142448, -0.014696246182836603, -0.023887517121039537, -0.045574267660981604, -0.07082087543260229, -0.10973692567610271, -0.1274091938078783, -0.14658365808426765, -0.1535541510861691, -0.1552711567020566, -0.14846515076918365, -0.14503064297825574, -0.1446756224243444, -0.14035558498270007, -0.1331777142237769, -0.1206517161736258, -0.11026067250273286, -0.09567782435598815, -0.08316217040220408, -0.07200988117457996, -0.06245170720791293, -0.0606331753855045, -0.05612426099034451, -0.04596913705121608, -0.04008157114961364, -0.03561032639878192, -0.03768430471197348, -0.04107349792359116, -0.03345678607601599, -0.033122817693140405, -0.03487685593796641, -0.04143769096241101, -0.04849888431817817, -0.05268074367874931, -0.05495791846347231, -0.056115728696937595, -0.05598448909414344, -0.0552436661677973, -0.05842115628342981, -0.06945057268417543, -0.08125708897897255, -0.09656125885119593, -0.10625471092942007, -0.10406291741884388, -0.09956435649270645, -0.09689950839965888, -0.09370739655011562, -0.08774540126570685, -0.07569260836464764, -0.06780403719298533, -0.07000069468307402, -0.07132285431568164, -0.07373967050286012, -0.0849637895042008, -0.09398594781573877, -0.10397212942373812, -0.112605495305516, -0.11728855409830885, -0.1264016223365445, -0.14566226984699426, -0.15909255185835036, -0.16221778646145424, -0.1644131379429581, -0.15947316388496802], "out_signal": [0.0, -0.0004387464387463069, -0.0012880349997146823, -0.002347186607312892, -0.0020411066804199435, -0.0024861607926231046, -0.002974153834462454, -0.004972369581378836, -0.008758345811797262, -0.014443577503986678, -0.022942692604866595, -0.02736293727261501, -0.026459608302205458, -0.02372228322358968, -0.021360769572500236, -0.02002786489456751, -0.020799795339861916, -0.025754689804085854, -0.03476792692978914, -0.049761726679051856, -0.06529122010481715, -0.08154970770070726, -0.09595059637779962, -0.10781470844265104, -0.11594479690795756, -0.1217619661220172, -0.12634469738248263, -0.12914687490252613, -0.1299530427667763, -0.1280927774481462, -0.12452635645906354, -0.11875665003844847, -0.11163775411119961, -0.10371217952387568, -0.09546008506068314, -0.08849470312564742, -0.08202061469858683, -0.07481031916911268, -0.06786456956521288, -0.061413720931926694, -0.056667837687936054, -0.05354896973506708, -0.04953053300325686, -0.046248989941233574, -0.043974563140580146, -0.04346718870494632, -0.044473527827592695, -0.04611497099782402, -0.047883560490953686, -0.04952999413215047, -0.05082089312454907, -0.05170544773319872, -0.05304858944324494, -0.05632898609143104, -0.06131460666893935, -0.06836393710539067, -0.07594209187019656, -0.08156625697992603, -0.08516587688248212, -0.08751260318591748, -0.08875156185875711, -0.08855032974014707, -0.08597878546504718, -0.08234383581063481, -0.07987520758512266, -0.07816473693123446, -0.0772797236455596, -0.07881653681728784, -0.08185041901697804, -0.08627476109833006, -0.09154090793976724, -0.09669043717147557, -0.10263267420448938, -0.11123859333299037, -0.12080938503806238, -0.12909106532274076, -0.13615547984678422, -0.14081901665442098], "out_upper_bb": [null, 66.44264087296527, 66.4346706006591, 66.4273186171969, 66.48382168761236, 66.47606644204318, 66.46881811540285, 66.48296041116993, 66.50417422107752, 66.5272426888632, 66.56936652798615, 66.5664139059931, 66.60230803019749, 66.60576157772019, 66.59701283780758, 66.58715469629202, 66.58042872247019, 66.5978316334572, 66.62651138794824, 66.69430343335443, 66.70433143482404, 66.71858541734062, 66.71326622434157, 66.69906214031474, 66.66054882230277, 66.6349022994338, 66.60218436425082, 66.57799030026055, 66.5580918182648, 66.54399737176037, 66.53962347688716, 66.49082344531713, 66.39236870584213, 66.30699069196257, 66.23585431392502, 66.15829294463211, 66.09906936844786, 66.09906936844784, 66.10803807801283, 66.09572121829511, 66.09403496326627, 66.0764756021557, 66.07922103112925, 66.07489387545496, 66.07496684209127, 66.07850581319157, 66.0808975020933, 66.08505628946943, 66.0898173620942, 66.0924541461303, 66.0938794461591, 66.0867677281899, 66.08245931392223, 66.09138319068073, 66.1000288240769, 66.12644467484799, 66.13390954905277, 66.10886918408568, 66.08416117604958, 66.0576468526436, 66.04121570306644, 66.02575984377611, 65.98207565300032, 65.95126916821175, 65.92435639567044, 65.90867857422919, 65.89723725802138, 65.89520619390979, 65.88677356807688, 65.87817175092191, 65.86316565076348, 65.83740012932239, 65.82841106668708, 65.86131567815025, 65.88251092196289, 65.89178924285841, 65.89725642850362, 65.88080533735679], "out_lower_bb": [null, 66.36485912703473, 66.35699606600755, 66.3564313828031, 66.33117831238764, 66.32643355795683, 66.33189617031144, 66.29266458883006, 66.23860355670026, 66.17675731113681, 66.08063347201386, 66.09441942734023, 66.09153812364866, 66.10280985085126, 66.11232049552574, 66.11722030370798, 66.10898304223569, 66.05772392209836, 65.98717282257807, 65.85669656664555, 65.78741856517595, 65.7081645826594, 65.65748377565842, 65.61818785968526, 65.60220117769724, 65.5788477005662, 65.55506563574919, 65.53525969973944, 65.5199081817352, 65.51175262823962, 65.50512652311284, 65.51592655468288, 65.56088129415787, 65.6027593080374, 65.63939568607498, 65.67895705536787, 65.71218063155217, 65.71218063155216, 65.71096192198719, 65.75527878170489, 65.76696503673372, 65.80027439784429, 65.81756896887076, 65.83189612454504, 65.83082315790872, 65.82378418680842, 65.81989249790671, 65.81223371053056, 65.80172263790583, 65.78658585386968, 65.77416055384091, 65.7637722718101, 65.74508068607777, 65.70111680931929, 65.6524711759231, 65.585305325152, 65.53559045094723, 65.5216308159143, 65.51258882395041, 65.5036031473564, 65.49203429693357, 65.48524015622388, 65.50238434699966, 65.51116083178823, 65.50757360432955, 65.49925142577081, 65.48694274197861, 65.45147380609023, 65.42040643192311, 65.38450824907808, 65.3520143492365, 65.3312798706776, 65.29076893331292, 65.20290432184973, 65.1317090780371, 65.0881807571416, 65.04496357149637, 65.01891466264321], "overall_sma_10": [64.705, 64.6875, 64.67166666666667, 64.66499999999999, 64.6505, 64.64, 64.62928571428571, 64.62375, 64.62611111111111, 64.627, 64.62645, 64.63545, 64.64995, 64.67245, 64.6967, 64.71844999999999, 64.75895, 64.81095, 64.85045, 64.88945, 64.91174, 64.93524, 64.95374000000001, 64.95475, 64.951, 64.95425, 64.95175, 64.93825, 64.93275, 64.93675, 64.95326, 64.96126000000001, 64.96826, 64.982, 65.00325000000001, 65.0265, 65.03299999999999, 65.024, 65.01500000000001, 64.9905, 64.95325, 64.92474999999999, 64.90425, 64.89183, 64.88257999999999, 64.86608, 64.86108, 64.87408, 64.88133, 64.89708, 64.92908, 64.96333, 64.99332999999999, 65.01750000000001, 65.04425, 65.06800000000001, 65.08775, 65.09675, 65.1095, 65.12375, 65.13674999999999, 65.13700000000001, 65.14000000000001, 65.14399999999999, 65.14175, 65.1445, 65.148, 65.161, 65.1735, 65.179, 65.17875000000001, 65.18393999999999, 65.18843999999999, 65.19769, 65.20719, 65.21269, 65.21444, 65.21869, 65.22569, 65.23219, 65.24419, 65.25, 65.261, 65.27425, 65.29499999999999, 65.313, 65.32825, 65.33975, 65.34125, 65.38225, 65.40675, 65.43125, 65.43775000000001, 65.43125, 65.40525, 65.37225000000001, 65.353, 65.33575, 65.33624999999999, 65.3015, 65.2905, 65.27349999999998, 65.2555, 65.24100000000001, 65.247, 65.26899999999999, 65.2755, 65.275, 65.274, 65.27125, 65.259, 65.25975, 65.26725, 65.27725, 65.28125, 65.286, 65.293, 65.30850000000001, 65.31625, 65.3235, 65.32370999999999, 65.31796, 65.31996000000001, 65.32396, 65.32545999999999, 65.33371, 65.33820999999999, 65.34371, 65.34396, 65.34771, 65.361, 65.38225, 65.39775, 65.41025, 65.42025, 65.42075, 65.43125, 65.435, 65.447, 65.4685, 65.48949999999999, 65.5005, 65.50575, 65.50874999999999, 65.511, 65.50550000000001, 65.50725, 65.503, 65.4945, 65.46475000000001, 65.43175, 65.3995, 65.37825000000001, 65.36175, 65.35368, 65.34868, 65.33618, 65.32393, 65.31368, 65.31343, 65.30793, 65.31443, 65.31568, 65.31993, 65.3235, 65.3265, 65.332, 65.3375, 65.30525, 65.26849999999999, 65.2565, 65.2505, 65.25125, 65.253, 65.25475, 65.26325, 65.2615, 65.25874999999999, 65.27725000000001, 65.33099999999999, 65.36905999999999, 65.39905999999999, 65.42656000000001, 65.45056000000001, 65.46806000000001, 65.49856000000001, 65.53506000000002, 65.59156, 65.67856, 65.73106, 65.76875000000001, 65.80975000000001, 65.85575, 65.89525, 65.94175, 65.96575, 65.99225, 66.01525, 66.02525, 66.026, 66.04925, 66.05675, 66.05325, 66.05325, 66.05274999999999, 66.06675, 66.07025, 66.06625, 66.05274999999999, 66.0525, 66.04325, 66.05489, 66.07214, 66.08514, 66.08989, 66.08489, 66.07514, 66.06939, 66.06739, 66.06739, 66.06613999999999, 66.04599999999999, 66.02874999999999, 66.03049999999999, 66.03725, 66.05725, 66.09849999999999, 66.12174999999999, 66.13875, 66.15425, 66.16825, 66.17425, 66.18125, 66.1695, 66.16600000000001, 66.151, 66.12749999999998, 66.118, 66.12174999999999, 66.12125, 66.12675, 66.14425000000001, 66.16875, 66.19775, 66.20325, 66.23375000000001, 66.26325, 66.27525, 66.259, 66.24875, 66.21975, 66.18375, 66.11125, 66.03774999999999, 65.99875, 65.941, 65.89625, 65.85975, 65.844, 65.82575, 65.81174999999999, 65.80474999999998, 65.82175, 65.81325000000001, 65.78425, 65.752, 65.71225000000001, 65.68775, 65.675, 65.662, 65.66225, 65.67175, 65.67724999999999, 65.71625, 65.75225, 65.77675, 65.79525, 65.80575, 65.80675, 65.80125000000001, 65.79184000000001, 65.77284, 65.76234000000001, 65.73733999999999, 65.71583999999999, 65.69834, 65.68834, 65.67334000000001, 65.66508999999999, 65.66409, 65.66975, 65.67224999999999, 65.66975, 65.67525, 65.682, 65.70349999999999, 65.72049999999999, 65.7475, 65.76625, 65.79575, 65.83425, 65.89025000000001, 65.95275000000001, 66.0125, 66.06525, 66.11375000000001, 66.15700000000001, 66.199, 66.26, 66.31625, 66.35325, 66.36449999999999, 66.36425, 66.388, 66.40549999999999, 66.4115, 66.42925, 66.43325, 66.41625, 66.39770999999999, 66.39070999999998, 66.40096, 66.44021000000001, 66.43321, 66.45621, 66.46846000000001, 66.45096000000001, 66.44646, 66.45521, 66.45599999999999, 66.44300000000001, 66.39975000000001, 66.33075, 66.29275, 66.23375, 66.1865, 66.15899999999999, 66.12100000000001, 66.08874999999999, 66.05425, 66.03275, 66.03150000000001, 66.02875, 66.04525, 66.05525, 66.05175, 66.05825000000002, 66.07725, 66.08225, 66.08675000000001, 66.07075, 66.06523000000001, 66.07048, 66.06348, 66.06298000000001, 66.08398, 66.08847999999999, 66.08698000000001, 66.08098000000001, 66.08673, 66.10923, 66.13075, 66.14312, 66.14437000000001, 66.14537, 66.14637, 66.16137, 66.18077000000001, 66.20727, 66.23052, 66.24602, 66.24951999999999, 66.25340000000001, 66.25614999999999, 66.2649, 66.26840000000001, 66.2699, 66.261, 66.24825000000001, 66.23375, 66.2215, 66.2175, 66.22275, 66.22625000000001, 66.234, 66.243, 66.2595, 66.27950000000001, 66.30499999999999, 66.3355, 66.3585, 66.378, 66.3895, 66.401, 66.415, 66.42, 66.41600000000001, 66.40549999999999, 66.38425, 66.352, 66.31575, 66.31575000000001, 66.33225, 66.33924999999999, 66.32825, 66.32275, 66.30575, 66.27975, 66.24875, 66.199, 66.17600000000002, 66.11100000000002, 66.0385, 65.978, 65.9345, 65.89099999999999, 65.8515, 65.8335, 65.82924999999999, 65.85675, 65.86874999999999, 65.89574999999999, 65.91475, 65.93175, 65.94075000000001, 65.94624999999999, 65.95975, 65.97774999999999, 65.98975, 65.99425, 65.99225, 65.981, 65.98204, 65.97503999999999, 65.96504, 65.95604, 65.94104, 65.91954000000001, 65.90178999999999, 65.88479, 65.87579000000001, 65.86954, 65.84549999999999, 65.81746000000001, 65.78746, 65.75571, 65.72846, 65.71096, 65.69496000000001, 65.67645999999999, 65.65745999999999, 65.64146000000001, 65.63896000000001, 65.64497, 65.64447, 65.65222000000001, 65.65572, 65.63571999999999, 65.61222000000001, 65.58622, 65.55772, 65.52722, 65.48022, 65.41925, 65.36975, 65.32775, 65.2865, 65.264], "overall_sma_50": [64.705, 64.6875, 64.67166666666667, 64.66499999999999, 64.6505, 64.64, 64.62928571428571, 64.62375, 64.62611111111111, 64.627, 64.63359090909091, 64.644125, 64.65496153846154, 64.67032142857143, 64.68130000000001, 64.68903125, 64.70555882352942, 64.72775, 64.74418421052631, 64.75822500000001, 64.76604285714286, 64.77645000000001, 64.7848652173913, 64.78883333333333, 64.78918, 64.79103846153846, 64.79674074074074, 64.80292857142857, 64.80920689655173, 64.81773333333334, 64.82643548387097, 64.834203125, 64.84043939393939, 64.84564705882353, 64.85034285714286, 64.85644444444443, 64.8605945945946, 64.8611052631579, 64.86197435897436, 64.860925, 64.85736585365854, 64.8557619047619, 64.85527906976745, 64.85614318181818, 64.85750666666667, 64.85853913043478, 64.86069787234042, 64.86380833333334, 64.86592448979592, 64.868156, 64.87475599999999, 64.884006, 64.893906, 64.903706, 64.915556, 64.926656, 64.938506, 64.948806, 64.957806, 64.967506, 64.976816, 64.98431599999999, 64.991916, 64.99801599999999, 65.004566, 65.011866, 65.016316, 65.018816, 65.02241599999999, 65.025416, 65.03021799999999, 65.034056, 65.03885600000001, 65.046604, 65.055804, 65.06355400000001, 65.06885399999999, 65.074904, 65.081004, 65.084504, 65.088404, 65.091804, 65.097404, 65.105054, 65.114154, 65.120854, 65.127904, 65.138054, 65.146254, 65.16285400000001, 65.179104, 65.193104, 65.204104, 65.212938, 65.218688, 65.222088, 65.22628800000001, 65.23038799999999, 65.23723799999999, 65.24373800000001, 65.251388, 65.255138, 65.256538, 65.257638, 65.25923800000001, 65.26228800000001, 65.26383799999999, 65.266038, 65.270138, 65.273238, 65.275838, 65.27968800000001, 65.281988, 65.284288, 65.287138, 65.290588, 65.292838, 65.295538, 65.298688, 65.302138, 65.30483, 65.30649199999999, 65.308292, 65.30954200000001, 65.310792, 65.314792, 65.317592, 65.320542, 65.322342, 65.325242, 65.328192, 65.33294199999999, 65.335642, 65.336742, 65.335842, 65.336342, 65.33819199999999, 65.339592, 65.343492, 65.342492, 65.34474200000001, 65.346792, 65.349242, 65.35224199999999, 65.356992, 65.36299199999999, 65.369042, 65.373042, 65.37514200000001, 65.375142, 65.372992, 65.371992, 65.373792, 65.37639200000001, 65.378328, 65.378928, 65.381178, 65.382828, 65.383078, 65.383578, 65.382778, 65.38292799999999, 65.38347800000001, 65.384928, 65.38677799999999, 65.387028, 65.388978, 65.388628, 65.380878, 65.372578, 65.36933599999999, 65.369436, 65.369736, 65.370736, 65.372636, 65.372936, 65.37363599999999, 65.371636, 65.367536, 65.369236, 65.370948, 65.372798, 65.37549800000001, 65.378798, 65.382198, 65.388498, 65.394398, 65.402948, 65.413848, 65.42174800000001, 65.426798, 65.434648, 65.445498, 65.456098, 65.468348, 65.480548, 65.491398, 65.505398, 65.519998, 65.533998, 65.550298, 65.566098, 65.58049799999999, 65.594398, 65.60816200000001, 65.624162, 65.63821200000001, 65.653862, 65.667812, 65.681812, 65.697362, 65.71419, 65.73179, 65.74744000000001, 65.76144000000001, 65.77584, 65.78684, 65.80024, 65.82024, 65.84159, 65.85929, 65.87329000000001, 65.88729000000001, 65.90294, 65.91794, 65.93464, 65.95424, 65.97283999999999, 65.99254, 66.00623999999999, 66.019128, 66.028328, 66.038228, 66.046728, 66.05752799999999, 66.065128, 66.072728, 66.078128, 66.081178, 66.084278, 66.090728, 66.095228, 66.100828, 66.107228, 66.109828, 66.118728, 66.12692799999999, 66.130128, 66.127928, 66.128828, 66.124828, 66.120628, 66.112428, 66.104128, 66.099028, 66.093578, 66.092128, 66.088828, 66.086178, 66.083478, 66.078528, 66.0706, 66.06235, 66.04974999999999, 66.0379, 66.027, 66.01955, 66.0125, 66.0077, 66.0024, 65.99775000000001, 65.99575, 65.99205, 65.98689999999999, 65.9809, 65.9709, 65.9589, 65.94930000000001, 65.9413, 65.93180000000001, 65.922468, 65.915468, 65.90826799999999, 65.900468, 65.890868, 65.880368, 65.87106800000001, 65.860368, 65.849968, 65.840368, 65.831068, 65.821068, 65.80846799999999, 65.79596799999999, 65.786618, 65.77431800000001, 65.762518, 65.754818, 65.751418, 65.74976799999999, 65.753968, 65.76236800000001, 65.776768, 65.79091799999999, 65.799918, 65.80886799999999, 65.814668, 65.82266800000001, 65.834618, 65.847868, 65.862268, 65.874318, 65.885268, 65.905868, 65.924168, 65.94076799999999, 65.958068, 65.971768, 65.982868, 65.99501000000001, 66.00796, 66.02015999999999, 66.03786, 66.04926, 66.06496, 66.07911, 66.08921000000001, 66.09991, 66.11255999999999, 66.12595999999999, 66.138192, 66.14554199999999, 66.151542, 66.16034199999999, 66.168542, 66.17674199999999, 66.183342, 66.189442, 66.197292, 66.203992, 66.210792, 66.217392, 66.223342, 66.23434200000001, 66.243192, 66.246392, 66.250892, 66.255392, 66.260492, 66.262192, 66.25809199999999, 66.252388, 66.246888, 66.244538, 66.242738, 66.240438, 66.237188, 66.23298799999999, 66.224688, 66.216288, 66.209288, 66.205638, 66.202662, 66.195812, 66.190712, 66.187412, 66.183612, 66.182492, 66.182892, 66.18285, 66.18035, 66.17535, 66.1653, 66.1604, 66.15245, 66.1474, 66.1474, 66.1454, 66.14150000000001, 66.1384, 66.13605, 66.1389, 66.1437, 66.1471, 66.1525, 66.1587, 66.1675, 66.1771, 66.18475, 66.19465, 66.2012, 66.20819999999999, 66.21585, 66.21825, 66.22444999999999, 66.23235000000001, 66.23905, 66.24275, 66.24515000000001, 66.2477, 66.2502, 66.258304, 66.26820400000001, 66.273404, 66.277504, 66.280104, 66.282504, 66.281304, 66.278704, 66.270154, 66.263554, 66.254354, 66.24728, 66.24013, 66.23532999999999, 66.22903000000001, 66.22053, 66.21185, 66.20309999999999, 66.1954, 66.18809999999999, 66.18360000000001, 66.17955, 66.17524999999999, 66.1705, 66.16460000000001, 66.1585, 66.15520000000001, 66.1514, 66.1475, 66.14225, 66.1363, 66.13140800000001, 66.12500800000001, 66.116708, 66.107208, 66.094808, 66.083208, 66.07075800000001, 66.05735800000001, 66.045708, 66.034608, 66.022608, 66.0083, 65.99119999999999, 65.97435, 65.95729999999999, 65.9443, 65.9329, 65.92225, 65.91405, 65.89975, 65.88395, 65.869444, 65.854444, 65.840244, 65.827294, 65.815494, 65.805594, 65.799694, 65.79039399999999, 65.782994, 65.772294, 65.75769399999999, 65.741494, 65.727594, 65.714294, 65.701594], "overall_sma_200": [64.705, 64.6875, 64.67166666666667, 64.66499999999999, 64.6505, 64.64, 64.62928571428571, 64.62375, 64.62611111111111, 64.627, 64.63359090909091, 64.644125, 64.65496153846154, 64.67032142857143, 64.68130000000001, 64.68903125, 64.70555882352942, 64.72775, 64.74418421052631, 64.75822500000001, 64.76604285714286, 64.77645000000001, 64.7848652173913, 64.78883333333333, 64.78918, 64.79103846153846, 64.79674074074074, 64.80292857142857, 64.80920689655173, 64.81773333333334, 64.82643548387097, 64.834203125, 64.84043939393939, 64.84564705882353, 64.85034285714286, 64.85644444444443, 64.8605945945946, 64.8611052631579, 64.86197435897436, 64.860925, 64.85736585365854, 64.8557619047619, 64.85527906976745, 64.85614318181818, 64.85750666666667, 64.85853913043478, 64.86069787234042, 64.86380833333334, 64.86592448979592, 64.868156, 64.87142745098039, 64.87644807692308, 64.88132641509435, 64.88602407407407, 64.89146, 64.89594285714286, 64.90053157894737, 64.90397068965517, 64.90720847457628, 64.91075500000001, 64.91492295081967, 64.91847258064516, 64.92238571428571, 64.92633281250001, 64.92996615384615, 64.93360303030303, 64.93746716417911, 64.94176911764706, 64.94580144927536, 64.94907571428571, 64.95208169014086, 64.95534305555556, 64.95883150684932, 64.96300270270271, 64.96692933333333, 64.970325, 64.97343766233766, 64.9772717948718, 64.98123037974683, 64.984465, 64.98814444444444, 64.9912768292683, 64.99523734939758, 65.00005595238096, 65.00552588235294, 65.01017093023256, 65.01422068965516, 65.0184625, 65.02168202247191, 65.02866333333334, 65.03414505494506, 65.0391, 65.04281935483871, 65.04592765957447, 65.04760210526317, 65.0478875, 65.04914639175259, 65.05083877551021, 65.05345656565656, 65.055947, 65.05952673267326, 65.06208039215686, 65.06346796116505, 65.06468461538462, 65.06659238095237, 65.06874716981132, 65.07030093457944, 65.07159444444444, 65.07368990825688, 65.07552, 65.0774972972973, 65.0797294642857, 65.08150176991151, 65.08333070175439, 65.08525826086957, 65.08747586206897, 65.08933504273504, 65.09167118644068, 65.0940731092437, 65.096185, 65.09784545454545, 65.09925655737705, 65.10088861788618, 65.10273629032258, 65.1044744, 65.10701825396825, 65.108931496063, 65.11136171875, 65.11344418604651, 65.11553307692307, 65.11793358778625, 65.12069545454546, 65.1232090225564, 65.12568507462687, 65.12786518518519, 65.13008676470588, 65.1324583941606, 65.13481376811595, 65.13744100719425, 65.140745, 65.14428581560284, 65.14744225352112, 65.14996013986014, 65.15228680555555, 65.15428827586207, 65.1558, 65.15795442176871, 65.15969121621622, 65.16140469798658, 65.16234533333333, 65.16332317880794, 65.164025, 65.16488104575164, 65.1658883116883, 65.16715225806452, 65.1681641025641, 65.16930636942675, 65.17008607594937, 65.17098176100629, 65.171788125, 65.17230496894409, 65.17330925925926, 65.17413251533742, 65.17528109756098, 65.17662787878787, 65.17770240963856, 65.17904850299401, 65.18005119047619, 65.17892662721894, 65.17747705882353, 65.17722865497076, 65.17779709302326, 65.1785901734104, 65.17974770114942, 65.181092, 65.18256306818182, 65.18370677966102, 65.18447247191011, 65.18441955307263, 65.18600611111111, 65.18782707182321, 65.1899543956044, 65.19214043715847, 65.19446576086956, 65.19660378378379, 65.19955215053764, 65.20249572192513, 65.20612606382979, 65.21056455026455, 65.21469315789473, 65.21824188481675, 65.22223541666666, 65.22652435233161, 65.23058865979382, 65.2348164102564, 65.23864387755101, 65.2425847715736, 65.24699090909091, 65.25150351758793, 65.2552585, 65.2623585, 65.2693085, 65.2761835, 65.2830335, 65.29032099999999, 65.2980085, 65.30543349999999, 65.3128835, 65.31970849999999, 65.3265335, 65.33319850000001, 65.3402805, 65.347293, 65.353668, 65.3599805, 65.3663305, 65.37124299999999, 65.3758055, 65.3805555, 65.3854305, 65.3909185, 65.3958185, 65.4010435, 65.4074555, 65.414293, 65.4214805, 65.4285805, 65.4349805, 65.4408555, 65.44630550000001, 65.451668, 65.456468, 65.461693, 65.4668305, 65.4724305, 65.4777055, 65.4833055, 65.4896805, 65.496193, 65.502843, 65.510343, 65.517443, 65.524918, 65.5321265, 65.538464, 65.546089, 65.553414, 65.559739, 65.56507649999999, 65.5704265, 65.5748765, 65.578464, 65.580814, 65.58313899999999, 65.58618899999999, 65.589739, 65.593839, 65.597889, 65.60180150000001, 65.6055265, 65.6086265, 65.6118515, 65.6149015, 65.6166015, 65.618314, 65.620114, 65.62205150000001, 65.62422649999999, 65.6268765, 65.6296765, 65.6328015, 65.636242, 65.639342, 65.6425295, 65.64556699999999, 65.648317, 65.651092, 65.6535795, 65.6559295, 65.6581295, 65.660184, 65.662384, 65.66440899999999, 65.665684, 65.666609, 65.66758399999999, 65.66909650000001, 65.670259, 65.67212149999999, 65.67222149999999, 65.673334, 65.674434, 65.676009, 65.677884, 65.6804465, 65.6841465, 65.6874715, 65.69084649999999, 65.6936215, 65.696934, 65.70052150000001, 65.7052715, 65.7108715, 65.716459, 65.72135899999999, 65.726384, 65.73154650000001, 65.73704649999999, 65.74292150000001, 65.749184, 65.755234, 65.760509, 65.7657215, 65.7719965, 65.7775715, 65.78265900000001, 65.788359, 65.793284, 65.7979215, 65.80289450000001, 65.808584, 65.814659, 65.821734, 65.827459, 65.834109, 65.8393965, 65.84399649999999, 65.8484215, 65.853484, 65.858309, 65.862684, 65.865534, 65.86838399999999, 65.871584, 65.874784, 65.877684, 65.88038399999999, 65.8827215, 65.8855715, 65.8875965, 65.88984649999999, 65.89208400000001, 65.89453400000001, 65.898409, 65.9019965, 65.9049965, 65.907934, 65.911434, 65.914959, 65.9186965, 65.9217965, 65.9253705, 65.92914549999999, 65.93349549999999, 65.9374615, 65.9417615, 65.945549, 65.9495865, 65.953324, 65.95736149999999, 65.9618615, 65.96618649999999, 65.9705175, 65.9747175, 65.978555, 65.982755, 65.98701750000001, 65.99175, 65.998425, 66.00546250000001, 66.0113375, 66.0161375, 66.020625, 66.02487500000001, 66.0290625, 66.0330125, 66.0374375, 66.0418625, 66.046975, 66.05059999999999, 66.0539595, 66.0570595, 66.0604345, 66.0636595, 66.06735950000001, 66.0702345, 66.07365949999999, 66.07625949999999, 66.07829699999999, 66.080822, 66.083447, 66.085472, 66.087122, 66.088947, 66.09102200000001, 66.09294700000001, 66.094847, 66.095772, 66.096247, 66.097122, 66.096772, 66.098422, 66.10107199999999, 66.103247, 66.104797, 66.10574700000001, 66.106622, 66.106447, 66.106047, 66.104447, 66.1034095, 66.10122750000001, 66.09939, 66.09788999999999, 66.09702750000001, 66.0960525, 66.09544, 66.0946525, 66.09414000000001, 66.09391500000001, 66.09354, 66.093715, 66.09369000000001, 66.0929525, 66.0922025, 66.0905025, 66.08850249999999, 66.0874525, 66.08669, 66.085915, 66.08474, 66.0840525, 66.0837295, 66.0832295, 66.0821545, 66.0807545, 66.0791795, 66.0775295, 66.075692, 66.07409200000001, 66.072192, 66.070317, 66.067567, 66.06421499999999, 66.061365, 66.05685249999999, 66.05244, 66.049315, 66.04749000000001, 66.0454775, 66.0440775, 66.0432025, 66.04395249999999, 66.044576, 66.043651, 66.04241350000001, 66.0404135, 66.03811350000001, 66.03590100000001, 66.033501, 66.031376, 66.029326, 66.026876, 66.02487599999999, 66.022926, 66.021201, 66.019126, 66.016926], "overall_ema_10": [64.705, 64.69863636363637, 64.68797520661157, 64.68016153268219, 64.66422307219452, 64.6502734227046, 64.63476916403103, 64.62572022511628, 64.6292256387315, 64.6302755225985, 64.64286179121694, 64.66415964735931, 64.6861306205667, 64.71956141682729, 64.7405502501314, 64.75226838647114, 64.79185595256729, 64.84879123391869, 64.88355646411529, 64.90927347063977, 64.91166011234164, 64.92681281918861, 64.93466503388159, 64.92474411863039, 64.90160882433395, 64.88995267445505, 64.89996127909959, 64.91269559199057, 64.92584184799229, 64.95114333017551, 64.97593545196179, 64.99394718796873, 65.00232042651986, 65.0050803489708, 65.0059748309761, 65.01761577079863, 65.01623108519888, 64.9914617969809, 64.97392328843891, 64.94593723599547, 64.90394864763266, 64.88323071169944, 64.87446149139045, 64.877886674774, 64.88508909754236, 64.88870926162556, 64.90167121405727, 64.92136735695595, 64.92975511023668, 64.93843599928456, 64.95599309032373, 64.98808525571941, 65.01479702740679, 65.03665211333282, 65.06362445636321, 65.07796546429716, 65.0924262889704, 65.09380332733942, 65.09402090418679, 65.09874437615282, 65.11079085321595, 65.1151925162676, 65.12424842240075, 65.13347598196425, 65.13875307615257, 65.14443433503392, 65.15317354684593, 65.16714199287395, 65.17675253962413, 65.1764338960561, 65.17390046040953, 65.17626401306234, 65.18239782886918, 65.19787095089296, 65.20871259618515, 65.21167394233329, 65.21136958918179, 65.22248420933055, 65.23475980763408, 65.23571256988242, 65.24421937535834, 65.24436130711136, 65.25811379672747, 65.28391128823156, 65.3168365085531, 65.33286623427071, 65.33825419167603, 65.34720797500765, 65.33953379773354, 65.39598219814562, 65.41989452575551, 65.43264097561814, 65.4239789800512, 65.40780098367826, 65.37092807755494, 65.31712297254495, 65.29037334117314, 65.27666909732346, 65.28272926144646, 65.28632394118347, 65.31017413369557, 65.31196065484183, 65.2925132630524, 65.27387448795196, 65.27226094468796, 65.27639531838105, 65.26886889685721, 65.25816546106499, 65.26577174087134, 65.26744960616746, 65.27245876868247, 65.28246626528565, 65.28201785341552, 65.28346915279451, 65.28738385228641, 65.29740497005251, 65.29878588458843, 65.31082481466325, 65.32294757563356, 65.32741165279108, 65.3219004431927, 65.31246399897584, 65.31019781734386, 65.31379821419043, 65.31492581161035, 65.33493930040846, 65.3376776094251, 65.35264531680235, 65.35761889556555, 65.36259727819, 65.37485231851909, 65.39442462424289, 65.405438328926, 65.41444954184854, 65.4154587160579, 65.41810258586555, 65.42481120661726, 65.43075462359594, 65.44334469203304, 65.47182747529975, 65.50240429797252, 65.51878533470479, 65.51673345566755, 65.51096373645527, 65.49851578437249, 65.47605836903203, 65.47541139284438, 65.46442750323631, 65.45544068446607, 65.42763328729042, 65.40624541687399, 65.3814735228969, 65.36575106418836, 65.35743268888137, 65.35822674544839, 65.35218551900323, 65.35133360645717, 65.34063658710132, 65.33552084399199, 65.32906250872071, 65.31559659804421, 65.31912448930889, 65.31701094579819, 65.32528168292579, 65.33841228603019, 65.3414282340247, 65.35253219147475, 65.35161724757025, 65.28586865710292, 65.22161981035694, 65.2058707539284, 65.2184397077596, 65.23599612453057, 65.26217864734319, 65.28996434782624, 65.31724355731237, 65.3295629105283, 65.32782419952315, 65.30003798142802, 65.33094016662292, 65.36451468178238, 65.40278473964013, 65.43682387788738, 65.4701286273624, 65.49192342238742, 65.5379373455897, 65.57649419184611, 65.63258615696499, 65.70757049206226, 65.75983040259639, 65.78395214757886, 65.82050630256451, 65.86223242937096, 65.8900083513035, 65.92000683288468, 65.93182377236019, 65.94694672284015, 65.97750186414194, 66.00795607066159, 66.00696405781403, 66.02842513821147, 66.03416602217303, 66.03068129086884, 66.02783014707451, 66.0318610294246, 66.04879538771104, 66.0490144081272, 66.05373906119497, 66.04578650461407, 66.03746168559333, 66.03655956093999, 66.06198509531454, 66.08480598707553, 66.09575035306179, 66.09606847068692, 66.09223783965292, 66.06683095971603, 66.05786169431312, 66.045523204438, 66.03724625817654, 66.0341105748717, 66.0233631976223, 66.02184261623643, 66.04741668601162, 66.06879547037315, 66.10628720303257, 66.15332589339027, 66.17090300368295, 66.16892063937695, 66.16638961403568, 66.16522786602918, 66.14155007220569, 66.13126824089555, 66.11558310618727, 66.11820435960777, 66.11943993058817, 66.1213599432085, 66.12747631717059, 66.14020789586684, 66.1419882784365, 66.15526313690259, 66.16521529382939, 66.19517614949677, 66.22059866777008, 66.21412618272097, 66.2533759676808, 66.28458033719338, 66.28283845770366, 66.23777691993935, 66.20318111631401, 66.15260273152964, 66.0975840530697, 66.00802331614793, 65.93383725866649, 65.90859412072712, 65.89839518968581, 65.91277788247021, 65.91227281293017, 65.9059504833065, 65.89850494088712, 65.87786767890765, 65.86007355546988, 65.84460563629354, 65.78467733878561, 65.73382691355187, 65.69676747472425, 65.67553702477439, 65.67362120208813, 65.68750825625392, 65.6961431187532, 65.71275346079807, 65.74225283156206, 65.75820686218714, 65.78489652360766, 65.79946079204262, 65.7950133753076, 65.78955639797894, 65.78600068925549, 65.78127329120903, 65.76285996553466, 65.75023088089199, 65.7383707207298, 65.73593968059711, 65.721223375034, 65.70827367048236, 65.68858754857646, 65.68429890338074, 65.67260819367515, 65.67349761300693, 65.6728616833693, 65.68688683184762, 65.69108922605714, 65.69270936677403, 65.69585311826965, 65.69978891494789, 65.72073638495736, 65.74151158769237, 65.76850948083921, 65.78605321159571, 65.81858899130559, 65.87611826561366, 65.94773312641117, 66.01632710342732, 66.0692676300769, 66.1012189700629, 66.137360975506, 66.1610226163231, 66.18810941335526, 66.24027133819976, 66.29249473125435, 66.33113205284447, 66.34047167960001, 66.33720410149091, 66.37498517394711, 66.3831696877749, 66.37895701727037, 66.39096483231212, 66.38351668098264, 66.36924092080397, 66.36430620793053, 66.37715962467043, 66.39676696563944, 66.45462751734136, 66.45833160509747, 66.49318040417066, 66.49123851250326, 66.45101332841176, 66.42446545051871, 66.4186535504244, 66.40617108671086, 66.38777634367251, 66.32681700845933, 66.27194118873945, 66.23977006351409, 66.20708459742062, 66.17125103425323, 66.13920539166173, 66.10025895681414, 66.09475732830248, 66.07843781406567, 66.08054002969008, 66.07316911520098, 66.05941109425535, 66.09588180439074, 66.10753965813788, 66.08344153847645, 66.07917944057164, 66.0856922695586, 66.09193003872977, 66.08430639532436, 66.05625068708356, 66.04325965306836, 66.0444851706923, 66.07094241238461, 66.08622561013286, 66.1041845901087, 66.10433284645256, 66.10354505618847, 66.0956277732451, 66.09778635992781, 66.10818883994094, 66.12488177813348, 66.13375781847284, 66.14625639693232, 66.1496643247628, 66.15790717480591, 66.17556041575028, 66.19709488561386, 66.2203503609568, 66.24210484078284, 66.25444941518596, 66.25091315787942, 66.2439289473559, 66.241396411473, 66.24341524575064, 66.24097611015961, 66.24625318103968, 66.23875260266882, 66.23125212945631, 66.22466083319152, 66.21790431806579, 66.21373989659928, 66.2230599153994, 66.23068538532678, 66.24874258799463, 66.26169848108651, 66.29320784816169, 66.31353369395046, 66.33880029505038, 66.36810933231394, 66.37708945371139, 66.37943682576386, 66.37953922107951, 66.37962299906505, 66.39605518105321, 66.39131787540717, 66.39198735260587, 66.3752623794048, 66.35066921951301, 66.31918390687427, 66.27115046926076, 66.29275947484972, 66.3386213885134, 66.35887204514732, 66.35907712784781, 66.35106310460276, 66.32814254012953, 66.27575298737871, 66.21288880785531, 66.1159999336998, 66.06309085484529, 66.00434706305522, 65.97082941522699, 65.94795133973116, 65.94377836887095, 65.93218230180351, 65.9136037014756, 65.90385757393457, 65.90088346958282, 65.91072283874958, 65.91695504988601, 65.9338723135431, 65.94771371108072, 65.95994758179332, 65.96995711237635, 65.96360127376246, 65.96385558762383, 65.97770002623767, 65.98311820328536, 65.98618762086983, 65.97506259889349, 65.96096030818558, 65.97176752487911, 65.96690070217382, 65.95746421086949, 65.93701617252958, 65.91483141388784, 65.89849842954459, 65.88604416962738, 65.87585432060422, 65.86842626231254, 65.8623487600739, 65.84737625824228, 65.81414421128913, 65.77793617287293, 65.73240232325966, 65.69787462812154, 65.68917015028126, 65.68568466841194, 65.6782874559734, 65.67223519125096, 65.67273788375078, 65.68769463215973, 65.69442288085796, 65.67907326615651, 65.6656053995826, 65.64958623602213, 65.61329782947266, 65.5808800422958, 65.5452654891511, 65.51158085476, 65.48583888116727, 65.44932272095504, 65.38853677169048, 65.3388028132013, 65.31083866534651, 65.28432254437442, 65.27353662721542], "overall_ema_50": [64.705, 64.70362745098039, 64.7011322568243, 64.6989309918508, 64.69475722746449, 64.69055106168157, 64.68562749063524, 64.6816813145319, 64.68024283160908, 64.67846860291853, 64.67929336358839, 64.68245832972218, 64.68647957169387, 64.69367645123529, 64.69921855118685, 64.70336684329718, 64.71382304552083, 64.7291633182455, 64.7413529920398, 64.75247640411666, 64.75914007454347, 64.76838948338491, 64.77629577815414, 64.78036653195201, 64.78103843265978, 64.78325261177116, 64.78959564660366, 64.79667032712901, 64.8040558044965, 64.81428891020252, 64.82500307058673, 64.8348068717402, 64.84285366108372, 64.84970253711965, 64.85598871213458, 64.8643813116587, 64.87009184845641, 64.87048040341891, 64.87144195622601, 64.86942462460931, 64.86336875697756, 64.86049155082159, 64.85949188216192, 64.8608176907046, 64.86304052636324, 64.86468599591761, 64.86842379999928, 64.87397580784244, 64.87764342322117, 64.88155936740858, 64.88757664711805, 64.89718148448597, 64.90650770078064, 64.91546818310297, 64.92603805827541, 64.93452676187246, 64.94327081042648, 64.94941705315486, 64.95512618832525, 64.96159182799877, 64.96956861905765, 64.97605612419265, 64.9834656879498, 64.99097683744198, 64.99770323597367, 65.00445997181785, 65.01183409057009, 65.0203896164301, 65.0282174746093, 65.03397365207562, 65.03901390101383, 65.04481335587603, 65.05129126348874, 65.05977003746958, 65.06752415364724, 65.07369967703363, 65.0790447877382, 65.08663126665043, 65.0946065110955, 65.10030821654274, 65.1074529923646, 65.11284699266403, 65.12097064001054, 65.13191296785327, 65.14497520440804, 65.15517225521558, 65.16330275501105, 65.17209480383414, 65.17730677231124, 65.19584376163237, 65.20884988862719, 65.21987538319082, 65.22635085835982, 65.23061160901237, 65.22960723218836, 65.22354420347509, 65.22144443078979, 65.22119170801372, 65.22467438613083, 65.22772637098845, 65.23516847408695, 65.23849520059333, 65.23718166331517, 65.2353314020087, 65.23649487643974, 65.23878919501072, 65.23864059912795, 65.23751743837784, 65.23996773491204, 65.24134154922922, 65.24344580220063, 65.24674204525158, 65.24804627877113, 65.24969152274089, 65.2518604826334, 65.25541497351053, 65.25735948435324, 65.26158068104527, 65.26612653669056, 65.26931765289878, 65.27040715670667, 65.270391189777, 65.27155231958967, 65.27384438548812, 65.27565440958662, 65.28151109940676, 65.2841969386457, 65.2895225488949, 65.29307068423235, 65.29667575543893, 65.30190415718643, 65.30898634710069, 65.31471237270458, 65.3202138482848, 65.324127030705, 65.32827891185383, 65.33324836629093, 65.33812097937756, 65.34446917626472, 65.3544899928818, 65.36568646374919, 65.3745811122296, 65.37979361763237, 65.38391935811738, 65.38621663819121, 65.38577677002685, 65.38917768100619, 65.39019032096674, 65.39116324955629, 65.3876862593776, 65.384639739402, 65.38014406334702, 65.37680508047066, 65.37457743025612, 65.3740763545598, 65.37215179163589, 65.37118505470899, 65.36809936628903, 65.36591899898357, 65.36333394019991, 65.35908555038814, 65.35814101900037, 65.35615509668663, 65.35640391642441, 65.35801552754502, 65.35789727156286, 65.35964639816824, 65.3591700688283, 65.3446928112272, 65.3285283872575, 65.3209390387376, 65.31913750780672, 65.3189752525986, 65.32136837994769, 65.32504020818503, 65.32954843531503, 65.33172300647915, 65.33126328073487, 65.32513530894136, 65.33081627721816, 65.33806269771941, 65.34735435663238, 65.35686987205857, 65.3671887006053, 65.37592639862078, 65.39039987318468, 65.40450183894214, 65.42334490408166, 65.44772353529414, 65.46918535743947, 65.48578593165753, 65.50536295394548, 65.52672126947704, 65.54586945498774, 65.56583535871371, 65.58227318778377, 65.59924286669421, 65.61946863662777, 65.64007770970119, 65.65429034853643, 65.67274955055461, 65.68793584268973, 65.70076188807444, 65.71308495128721, 65.7262973061387, 65.74193270589797, 65.75401377625491, 65.76660147130373, 65.77614651164477, 65.78492507981557, 65.79463390021496, 65.80960511981438, 65.82442452688049, 65.83699611406165, 65.8472119527259, 65.85614481732489, 65.85992345193961, 65.86610292441257, 65.87096163325914, 65.87602196136663, 65.8816681589601, 65.88532823115774, 65.89041339856333, 65.90108346136476, 65.91143312954654, 65.92569065387805, 65.94291847137303, 65.95496088426037, 65.96300163389722, 65.97053098158753, 65.97796113917234, 65.98019795724402, 65.98430784127366, 65.9866879259296, 65.99230800726569, 65.99751161482389, 66.00270723777197, 66.00867950295739, 66.01608422833162, 66.02133582722058, 66.02893050066291, 66.0360312653428, 66.04755945101563, 66.05883162940717, 66.0637794086461, 66.0781410004639, 66.0917433141712, 66.09892985087036, 66.09642279789506, 66.09450425680113, 66.08785703104422, 66.07852930433661, 66.05995952769597, 66.04192189915888, 66.03223868742717, 66.02519011144963, 66.02331991100063, 66.01887599292218, 66.01333183633699, 66.00751490157867, 65.99878882700696, 65.9902088730067, 65.98176930935938, 65.96346463056098, 65.94548562544094, 65.92919207150207, 65.9154982647765, 65.90567480341272, 65.89956990916124, 65.89311618723335, 65.8889743759693, 65.8884263612254, 65.88613513137342, 65.8868749301431, 65.88601708974532, 65.88166347838276, 65.87708844001482, 65.87288889334758, 65.86846187792219, 65.86107121604289, 65.85449587423729, 65.84784897720837, 65.84303137025903, 65.83565759103318, 65.82837690118875, 65.81942094427939, 65.81336522097432, 65.80578227113219, 65.80075159383289, 65.79562408034924, 65.7938349007277, 65.79054725756191, 65.78699638471635, 65.78397691864903, 65.78136998066279, 65.78268880495052, 65.78474022436423, 65.78886805870289, 65.79185362502827, 65.79864367894874, 65.81183412291153, 65.82980141220912, 65.8492209646715, 65.86719269154713, 65.88200866442764, 65.89840048150892, 65.91287497243013, 65.92844850292306, 65.9498818949653, 65.97253358535882, 65.9934146212271, 66.00867287137507, 66.02097981759566, 66.04152962867035, 66.0563716040166, 66.06827859993753, 66.08305198817527, 66.0935205376586, 66.10181384990729, 66.11123683618543, 66.12393343084483, 66.13809290414503, 66.16071671182561, 66.17304154665598, 66.1917457997283, 66.20314792522915, 66.20576957522016, 66.20966096442721, 66.21683112268498, 66.22205343159929, 66.22530623820325, 66.2185295229796, 66.21094012992157, 66.20639345815994, 66.20065253823209, 66.19317596810535, 66.185404361513, 66.17519242576739, 66.17106723260004, 66.16455479210592, 66.16163107476844, 66.15686122869909, 66.15061176875011, 66.15490150330893, 66.15510144435565, 66.14803864261621, 66.14458614682735, 66.1434259057753, 66.14250724280372, 66.13887950779181, 66.13068815454508, 66.12496705044528, 66.1220271661141, 66.12469276744295, 66.12588128636676, 66.12819966729356, 66.1272898764193, 66.12621968518717, 66.12362283478767, 66.12299056675678, 66.12424583864868, 66.12721659007423, 66.12903946889485, 66.13192027403623, 66.13321751819169, 66.13564036061554, 66.14032113078748, 66.14634775310955, 66.15335372357585, 66.1606731853964, 66.16652913891028, 66.16921427071772, 66.17091175029742, 66.17322893656026, 66.17633760571476, 66.1784420133338, 66.18203252261482, 66.18293320800248, 66.18350445474749, 66.18395526044367, 66.18409426983804, 66.18452194553068, 66.18767794766673, 66.19071018501313, 66.19617253069889, 66.20102850988717, 66.21020386244061, 66.21784292665862, 66.22704516482887, 66.23774927601205, 66.24479832401158, 66.25049250738368, 66.25557123258433, 66.26045079209084, 66.26866840808728, 66.27264219600544, 66.27744054126013, 66.2783252259166, 66.27682227588066, 66.27292728466966, 66.2643811166434, 66.26930734736328, 66.28011882393727, 66.28678083084169, 66.2896521708087, 66.290646203326, 66.28807184241126, 66.27834353486571, 66.26468300408666, 66.24175425882837, 66.22541095456059, 66.20637523085233, 66.19122326101498, 66.17764587823008, 66.16773819673087, 66.15645434587867, 66.14365221466774, 66.13252859840625, 66.12291963376288, 66.11633455008591, 66.10961554812175, 66.10570905603855, 66.10195575972331, 66.09854572993024, 66.09526942679572, 66.08898435123511, 66.08412221981413, 66.08239193668417, 66.07945499799068, 66.07633911571654, 66.07040424843353, 66.06362368967143, 66.06192864301765, 66.05734320603656, 66.05176111952532, 66.04365284032825, 66.03468606227617, 66.02646307944181, 66.0187586449539, 66.0113563451518, 66.0044404100478, 65.99779568808515, 65.98925468070927, 65.97652312460302, 65.9623457471676, 65.94529297276887, 65.92949716991518, 65.91853649658518, 65.90878996730733, 65.89844526270704, 65.88850623279697, 65.88013343935395, 65.8752262456538, 65.86932325562816, 65.85915371619177, 65.8491869037921, 65.8385325154081, 65.82329594617642, 65.8080686541695, 65.79147772655502, 65.774557031396, 65.75869204977263, 65.74011589095802, 65.715601542293, 65.69204854063445, 65.67216428413899, 65.65227548868256, 65.6355195871656], "overall_ema_200": [64.705, 64.70465174129355, 64.70400844038515, 64.70342129172461, 64.70231759727959, 64.70117513362507, 64.69982015717109, 64.69867766804501, 64.69814356189531, 64.69751526774711, 64.69753501632674, 64.69815655845284, 64.69902067229908, 64.70072195914189, 64.70205805905093, 64.70308235697082, 64.7057382539164, 64.70971100760877, 64.71299746524451, 64.7161019680779, 64.71815468481343, 64.72090936456654, 64.72338787835196, 64.72494720294547, 64.72566912132413, 64.7267818663856, 64.72895319109817, 64.73135166680865, 64.7338755308205, 64.73717030165811, 64.7406561693033, 64.74398297358884, 64.74692841663772, 64.74962067119853, 64.75221151029108, 64.75537358481554, 64.75790718098654, 64.75912203490707, 64.76047405446022, 64.76106635242579, 64.76060798075986, 64.76090043866274, 64.76163774773079, 64.76294781989267, 64.76448565253055, 64.7658838052417, 64.76781530966716, 64.77022510758091, 64.77218804183384, 64.77423094689023, 64.7768256638366, 64.78036471195765, 64.78389342129141, 64.78738701908951, 64.79134336715826, 64.79483746300744, 64.79844604546507, 64.80144658232612, 64.80436751185522, 64.8075081336278, 64.81106526662654, 64.8142884978044, 64.81777816449292, 64.82133261061738, 64.82472731100926, 64.82816286015344, 64.83178810532605, 64.83575041273575, 64.8395737917135, 64.84291136592532, 64.84609135233403, 64.84948248315658, 64.85306972213014, 64.85719340648706, 64.86117655667127, 64.86479669043574, 64.86823154923738, 64.87225412088677, 64.87641079630083, 64.88002859932271, 64.88403328987671, 64.88762499843516, 64.8919272372567, 64.89698268763226, 64.90263460118817, 64.90763326187286, 64.91215929906816, 64.9168890572864, 64.92075085771141, 64.92800706808245, 64.93397217188263, 64.93950478708778, 64.94393757527597, 64.94782874368119, 64.95038766165452, 64.95162758541915, 64.95380044526573, 64.95639944581035, 64.95991785928487, 64.96332663680442, 64.96784577474666, 64.97134979688849, 64.9736746745314, 64.97582716533208, 64.97870450697057, 64.98185172580669, 64.98437061410712, 64.98661568262347, 64.98973393453767, 64.99257240285073, 64.99558163267311, 64.99888430299478, 65.00168147410926, 65.00455031516292, 65.00753986426578, 65.01087280093975, 65.01379943973637, 65.01729397267432, 65.0208781122497, 65.02412808128204, 65.02684421977675, 65.02926368027649, 65.03195757400508, 65.03492317028363, 65.03775975565394, 65.04161289241361, 65.0446814208473, 65.0484159340727, 65.05171527801227, 65.05503154390269, 65.0587625733166, 65.06297886611942, 65.06687957391924, 65.07074146870612, 65.07421667797271, 65.0777568105302, 65.08151047410702, 65.0852516634194, 65.08937851253961, 65.09445932336011, 65.09988758879932, 65.10478920483118, 65.10879627741993, 65.11253959804262, 65.1158227861218, 65.11840166387184, 65.12192503040048, 65.12484119925222, 65.12772835149846, 65.12946737287659, 65.13126371742509, 65.13264417794822, 65.13425965876466, 65.13610782136402, 65.13835351468379, 65.14021069364216, 65.14227327380492, 65.1437680671004, 65.14544699180587, 65.14698483268343, 65.14805961046767, 65.1499197138461, 65.15148767689242, 65.15358730199797, 65.1560142940179, 65.15799425129136, 65.16042714431333, 65.16228856576295, 65.16057425167575, 65.1583048561367, 65.15807296702091, 65.15923642008538, 65.16078630645269, 65.16296753723425, 65.16547532293342, 65.16820691175995, 65.17036405691657, 65.17185297177312, 65.17188428548683, 65.17485061100437, 65.17824115218842, 65.18218900142037, 65.18624682230177, 65.19056277431868, 65.19453727407671, 65.20001451513068, 65.20548700751745, 65.21224833082574, 65.2205344170862, 65.22824054228933, 65.23485008913222, 65.24231426734983, 65.25035094130655, 65.25795938965177, 65.26589014199355, 65.27304546396377, 65.28042809616315, 65.28873229421129, 65.29725237088581, 65.30426976023023, 65.3124362302777, 65.31987467574757, 65.32679134564064, 65.33363919294771, 65.3407671611771, 65.34857047300619, 65.35554987128474, 65.36270857903314, 65.36914928968952, 65.37542641118515, 65.381964456845, 65.38986928812017, 65.39780591211897, 65.40524067916257, 65.41212883160871, 65.41872456462752, 65.42403576298945, 65.42994087977563, 65.43551360734006, 65.44113038736653, 65.44689028400965, 65.45214510705433, 65.4577456532528, 65.46475813431496, 65.47172571506805, 65.4797184940226, 65.48852726522637, 65.49610410835845, 65.50271003762852, 65.5092004850153, 65.51567610207982, 65.52084350404918, 65.52645700152134, 65.531616633347, 65.53757069669678, 65.54341576439134, 65.54925242345213, 65.55527976252226, 65.56167001364145, 65.56752404335646, 65.57396659018873, 65.58029528083362, 65.58775502928304, 65.59519030262351, 65.60105905583124, 65.60930722442994, 65.61742357045551, 65.62396661950572, 65.62805650388874, 65.63223007101423, 65.635143204636, 65.63728108319684, 65.63695987838891, 65.63659211840495, 65.63816831623177, 65.64030096980161, 65.64365618403244, 65.64630637125599, 65.64860680537284, 65.65075997148853, 65.65209569316526, 65.65336837283526, 65.65457863778217, 65.65318979561518, 65.65171527028568, 65.65050417306891, 65.64980263900853, 65.64995385653083, 65.65094934054545, 65.65178566551515, 65.65313605690307, 65.65534365832691, 65.65708153237341, 65.65954838279755, 65.66159267749609, 65.66272110856578, 65.66373880897805, 65.66479613426185, 65.6657434364085, 65.66588529276265, 65.66615907094412, 65.66634654287503, 65.66693015936384, 65.66681145131048, 65.666644173188, 65.66598104708663, 65.66597128542408, 65.66551385969848, 65.66563312477611, 65.66567657627087, 65.66651561531296, 65.6669482957576, 65.66727716843664, 65.66770227123827, 65.66819777102695, 65.66965848972322, 65.67130367888021, 65.67347976167743, 65.67538543569059, 65.67826717264889, 65.68281177789616, 65.68865444677282, 65.69498624332235, 65.7010809075679, 65.70649303784086, 65.71239857975289, 65.71792197696928, 65.72381330058154, 65.73128779510313, 65.73921030460458, 65.74683010256872, 65.75315517617501, 65.75882029880015, 65.76664298239417, 65.77314404724598, 65.77898340995995, 65.78561044070662, 65.791226257217, 65.7963384337621, 65.80176889710776, 65.80806970410171, 65.81480532893653, 65.82376248984264, 65.8302424650681, 65.83839925646046, 65.84480821908275, 65.84903898307198, 65.85357590861355, 65.85893833738356, 65.86382452308125, 65.86821432882174, 65.87004801709217, 65.87158982786738, 65.87381281465477, 65.87566542346418, 65.87700208591727, 65.8781761945151, 65.8786421030274, 65.88054616170375, 65.88178450835346, 65.88385630429025, 65.88540997290427, 65.88652529655697, 65.89024146276039, 65.89292562731003, 65.89374228773481, 65.8953965933295, 65.89758170185358, 65.89979481924807, 65.90128939816104, 65.90157507579129, 65.90240318448988, 65.90387180951984, 65.90671885619129, 65.90918931533366, 65.91193370025572, 65.91385475796461, 65.91570694942766, 65.91714270117465, 65.91903680365053, 65.92138469615152, 65.9241569877321, 65.92664000277955, 65.92938487837378, 65.93172930744468, 65.93434891632583, 65.93753947437234, 65.94108634527412, 65.94490638163956, 65.94883766142425, 65.95243131653446, 65.95524294522565, 65.95780271691495, 65.96051114759241, 65.96341650930792, 65.9660690813546, 65.96909326959982, 65.97144060025057, 65.97368994751176, 65.97589203758626, 65.97799758945108, 65.98015681741674, 65.98299107793996, 65.98579713686593, 65.98922204097671, 65.99251336395207, 65.99691621605204, 66.00097675121572, 66.00546951986034, 66.01039022115526, 66.01444106472586, 66.01817796955446, 66.02177818876288, 66.0253425848946, 66.02976703678621, 66.03315243940526, 66.036752912645, 66.03937228664853, 66.04136858230376, 66.04272312377338, 66.0428452817458, 66.04629955754932, 66.05126175100655, 66.05522929577266, 66.05826184009334, 66.06081644864963, 66.06245011582725, 66.06222673159016, 66.06091104271862, 66.05712088308957, 66.05481122256131, 66.05167877258557, 66.04937351116682, 66.04733994389153, 66.04612263101698, 66.04446966951434, 66.04233564295201, 66.04052135794751, 66.03899875737092, 66.03816294883987, 66.03723595432405, 66.0369649498034, 66.03669664184515, 66.03648075486163, 66.03626701600729, 66.03525938400722, 66.03456028565888, 66.03461441216974, 66.03434461702378, 66.03400287954095, 66.03291827377437, 66.03157082826418, 66.03145967574413, 66.03059938046309, 66.02944913787142, 66.02761382306673, 66.02549826263821, 66.02350325504977, 66.02157784952689, 66.01967160226792, 66.01783407388714, 66.01601482937086, 66.01366642310846, 66.01019312536609, 66.00626085546195, 66.00149706585536, 65.99692993087173, 65.99347789175859, 65.99025920626845, 65.9868237912807, 65.98342255952666, 65.98035367833734, 65.97811135317976, 65.97558984717797, 65.9719521372558, 65.96830087220847, 65.96441230631585, 65.95929377590474, 65.95407692241315, 65.94841446547372, 65.94255959517051, 65.9368624847708, 65.93037629089248, 65.92226309396818, 65.91423062537149, 65.90697459924839, 65.89959176741507, 65.89287941152041], "overall_macd": [0.0, -0.002792022792021953, -0.00734084950609315, -0.010422228276311785, -0.016905676278312853, -0.022191503900643283, -0.027874799001892825, -0.030414419961545036, -0.027271223619834473, -0.02529554302594761, -0.01831407768285942, -0.007809350389180736, 0.00250414649775621, 0.01733661105023998, 0.025967896827239656, 0.030041207372448753, 0.04605259076402035, 0.06884153683132865, 0.0807264200825557, 0.08792139789953524, 0.08437192014476125, 0.08642093990788169, 0.08504714126181057, 0.07583009512870831, 0.061155428270822654, 0.05215213739047897, 0.05307944923761454, 0.05519538359945386, 0.0574207409074603, 0.06489165343188574, 0.07180029824809253, 0.07539766614399923, 0.07456486132007001, 0.07126776510393995, 0.06727411120122895, 0.06816484832928893, 0.06329958712387906, 0.04839603960256511, 0.037364530409476515, 0.022312897504235707, 0.0018899612109208874, -0.008149546838964739, -0.012332642355659118, -0.010818741209433824, -0.0075788614941671995, -0.005951276401091832, -0.00022081769395754236, 0.008259978360840137, 0.011420032496531007, 0.01456343636355939, 0.02144714667120695, 0.03437373284758394, 0.04430910682798128, 0.05158828465505394, 0.060692047514947944, 0.06374266459873468, 0.06660291827293463, 0.06349795555873072, 0.059942808639533496, 0.05846863018557258, 0.06023708148021001, 0.05854299538364671, 0.05894172570248202, 0.059380141471336856, 0.05804978184328036, 0.056944231914243915, 0.05722399499646258, 0.05978251028884074, 0.06030804209582641, 0.05644276881530175, 0.05177404736969038, 0.049472638289870474, 0.04894848430095067, 0.05256689944580728, 0.05400506630350321, 0.05192380026547028, 0.0485048733095681, 0.05025921973090419, 0.05245696442304393, 0.04959244001463503, 0.05017331188821572, 0.0470651823089554, 0.050076588680667555, 0.058247045653601504, 0.06916980202095147, 0.0721529324851673, 0.07027757393166212, 0.0700016938805561, 0.062406611858961014, 0.08326623008296963, 0.0888882531350248, 0.0892885475132914, 0.08020856678386679, 0.06819196003819172, 0.04762975292932481, 0.020606602027172016, 0.006778132208935972, -0.0005436390983248884, 0.0013044732859981423, 0.002139268193531052, 0.011942719836838478, 0.011709609644697139, 0.0022197414355389355, -0.00643721788999585, -0.007163471288762935, -0.00525767584574055, -0.008490939520356733, -0.012921662461764072, -0.009066283997498203, -0.007936670853155192, -0.005365758322938063, -0.0006977697784833481, -0.0008217357931954439, -0.00011177485551172595, 0.001642317330492915, 0.005989343204632291, 0.006335425092302671, 0.011320698080169223, 0.016094678932986994, 0.017258399784253697, 0.013952957148816836, 0.00904239146977659, 0.0074851973740095445, 0.008573034508387423, 0.008529909362877675, 0.016774983287476175, 0.017060725156753165, 0.022674218357380482, 0.023622975499108634, 0.024495956444908984, 0.028490503266326073, 0.03548349005498608, 0.03836422340729939, 0.040184009100329376, 0.03835980690428187, 0.03729116066060101, 0.03802323371002103, 0.038362912210729405, 0.04158217129578645, 0.05160771990890112, 0.06206525549002606, 0.06576201122463488, 0.061128278410166104, 0.05500637061065561, 0.046192837484440474, 0.03337661822618543, 0.030732838257733874, 0.023724374313715657, 0.017963049294166922, 0.004270124571789324, -0.005908322143142186, -0.017006440542090218, -0.0235134399652992, -0.02634925501234875, -0.024936298083275688, -0.0264807187447218, -0.025594088565014772, -0.028995229152812385, -0.02973406888224872, -0.03097123312745964, -0.03517731641784394, -0.03169003333859166, -0.030790423708523917, -0.025347248941855582, -0.018001772997138232, -0.01543193545641941, -0.009453493674314473, -0.009049261580940993, -0.0371479485552868, -0.06332614548897197, -0.06696061721207514, -0.057876962667933185, -0.046909689590123094, -0.03259732818055738, -0.0182204372963497, -0.004754549141537723, 0.001462366639486845, 0.0011313192697599561, -0.010707892421848442, 0.0036711627191579055, 0.01853257443683276, 0.03470339473487627, 0.04817394175202594, 0.06057196073409443, 0.06720206722165756, 0.08399543193731063, 0.09659427401439302, 0.11613360300339082, 0.1428822669918901, 0.1582223055356735, 0.16026111287868616, 0.16741104896932768, 0.17629021771304565, 0.17844580327907522, 0.1812919651524112, 0.17587181317109923, 0.17201418055699946, 0.17500875123761261, 0.17775368551743043, 0.16651107065953852, 0.16557727188872207, 0.15777355750259403, 0.14627180341086898, 0.1355935424739272, 0.12847418085696916, 0.1274151461900317, 0.1191504877337195, 0.11331178965274091, 0.10226082346790122, 0.0916395727707453, 0.08486634703626805, 0.09007175311853644, 0.09400907408762293, 0.09263222784872482, 0.08670869044961194, 0.07928473732552277, 0.06279264029296883, 0.05434108119004577, 0.044906485526041706, 0.03780067427332767, 0.03339810791550235, 0.02597845498087281, 0.023060169006654974, 0.03227735043418534, 0.03933038602059469, 0.053182987850178165, 0.07060957916566224, 0.07428443470723778, 0.06913756158787976, 0.063918358299631, 0.059499684973516764, 0.04538819236789493, 0.03780353927380986, 0.028239454493274252, 0.02720503531202212, 0.025685703642238877, 0.024601489899353624, 0.02546597782273352, 0.02924338599264331, 0.02808046206887127, 0.032034519256001204, 0.03436850116322887, 0.045378105208357056, 0.053885594358135336, 0.04797111327197001, 0.062334740759766305, 0.07247906724441577, 0.0676351171427001, 0.043923929830597785, 0.025843382166357287, 0.0016111196696755314, -0.02337553749630672, -0.06222974994832953, -0.09236077394979247, -0.09935960159823765, -0.0991238158345027, -0.08783795729215171, -0.08337937345079638, -0.08152858128505613, -0.08014658079868298, -0.08453223191848735, -0.08740381348621895, -0.08905643364911953, -0.11007707413403978, -0.1260895181135595, -0.1352036606261322, -0.1368149841260049, -0.12973764516861763, -0.11593360302060773, -0.1049938708189444, -0.0910383100248282, -0.07208693549924305, -0.060007232546155365, -0.04387632872199276, -0.0339290242589243, -0.03292838373363338, -0.032566874675538315, -0.031513648209227085, -0.03112706168194279, -0.03685122253172324, -0.039847061117370686, -0.04241021600790873, -0.04074419529813156, -0.04455863268735527, -0.04743822172235923, -0.05314230747089255, -0.051820524995008554, -0.05378413673048499, -0.0501227597513747, -0.04728125061105004, -0.03813441295851305, -0.033724390148606176, -0.030682641335729954, -0.027152124273385425, -0.023478333135955154, -0.012554669616477554, -0.0022577290286704965, 0.010222868058988865, 0.017890311725267338, 0.03167089793987543, 0.05566798516854021, 0.08460395966200451, 0.11069791164791809, 0.12848436506538974, 0.13596965631764135, 0.14467215338061123, 0.1472490709840173, 0.15098028482161396, 0.16534542062234436, 0.1789039125389138, 0.1856929997950374, 0.1791238459382214, 0.16714945079753818, 0.1736122528862012, 0.16672570463217085, 0.1546439280270846, 0.15019645145012817, 0.1374219732038, 0.12225767288882139, 0.11194310514474637, 0.1099970124091243, 0.1112073726600471, 0.12923591846733018, 0.12274277437369108, 0.13021688912228058, 0.1212269005165183, 0.0958503920588214, 0.07766822284484931, 0.0695178826020566, 0.058949748422065795, 0.04640833562096702, 0.015911122336689232, -0.010357761260252119, -0.025236712668004202, -0.039398435706345936, -0.0540334217254923, -0.0660803945698234, -0.08034989871202924, -0.07904708972129981, -0.08231073407648637, -0.07714907955046613, -0.07621446042551838, -0.07800398150510546, -0.05757692273265036, -0.048893877566399624, -0.0562915615237074, -0.05466534170081161, -0.04838080660650235, -0.042506816927428304, -0.04300432567541179, -0.05247668351870516, -0.05492851164642332, -0.05102235406390321, -0.03621243169511956, -0.02698856167177155, -0.01706115852900325, -0.015470615798577114, -0.014447021171633878, -0.016671304342295912, -0.014434816178663823, -0.00872890874357779, -0.0005692501121785654, 0.00373212630971409, 0.009357055115359003, 0.010665964520171656, 0.013963076281555686, 0.02117348491191251, 0.02969248329851837, 0.038501470828776974, 0.04616091723192994, 0.049242695271644266, 0.045113117436414996, 0.03956871181125621, 0.03616989017545791, 0.03488967504569018, 0.031694182564578455, 0.032020287514555434, 0.026725694099113184, 0.021674651461964345, 0.01727084709995097, 0.013025463658493663, 0.010149160806548707, 0.013364032807928083, 0.015730510497817818, 0.02259050856827116, 0.02690998844035164, 0.03916131895620367, 0.045920494500450104, 0.05448200816616122, 0.06435804299637482, 0.06478105555001434, 0.062180497800866874, 0.05863669332161692, 0.055191983905416464, 0.059043656198653593, 0.053411278010173646, 0.05038407255756283, 0.03985980535043154, 0.026373729272478386, 0.01052140494618925, -0.011790489098004286, -0.002413306493338041, 0.01732566342761288, 0.025014877315229, 0.023574633183699234, 0.018587836406183555, 0.007289487518889359, -0.01640340106824567, -0.043554200946275046, -0.08427287092538904, -0.10364763662498433, -0.12442675349362275, -0.13290695327964386, -0.1360420733025478, -0.1305662605193163, -0.12837790280575234, -0.12918898547683, -0.12595904756410903, -0.11979930649215476, -0.10822344888316593, -0.09871844991450018, -0.08496133163517072, -0.07321474230936076, -0.06277835759759398, -0.05388628003028373, -0.05268723031196032, -0.04875421722424278, -0.039134287115928146, -0.03374392264798587, -0.029734447094483585, -0.03223717197883502, -0.036024353332919645, -0.02877699566636238, -0.02878573828469655, -0.0308577077060761, -0.03771343636719848, -0.04504811339381831, -0.04948356561244793, -0.05199585933802098, -0.053371635227421166, -0.05344243815811467, -0.05288887990543856, -0.05623992252905907, -0.06743017048171396, -0.07938571892916002, -0.09482797803835297, -0.1046493721776045, -0.10257611263226352, -0.09818736384167437, -0.09562424312150597, -0.09252636514277413, -0.08665165886152693, -0.07467971908150162, -0.06686603727000318, -0.06913205821803103, -0.07051846143123441, -0.0729947777785469, -0.0842740025204165, -0.09334719566552963, -0.10338064105653189, -0.11205777757589885, -0.11678137140074796, -0.12593197771481357, -0.1452273874740797, -0.158689860790048, -0.16184490557276376, -0.1640678619629341, -0.15915345045138451], "overall_signal": [0.0, -0.0005584045584043906, -0.0019148935479421426, -0.003616360493616071, -0.006274223650555428, -0.009457679700572999, -0.013141103560836965, -0.01659576684097858, -0.01873085819674976, -0.02004379516258933, -0.01969785166664335, -0.017320151411150828, -0.01335529182936942, -0.00721691125344754, -0.0005799496373101011, 0.005544281764641669, 0.013645943564517406, 0.02468506221787966, 0.03589333379081487, 0.04629894661255894, 0.053913541318999406, 0.06041502103677586, 0.0653414450817828, 0.0674391750911679, 0.06618242572709884, 0.06337636805977487, 0.061316984295342804, 0.06009266415616502, 0.059558279506424075, 0.06062495429151642, 0.06286002308283165, 0.06536755169506517, 0.06720701362006615, 0.0680191639168409, 0.06787015337371852, 0.0679290923648326, 0.0670031913166419, 0.06328176097382654, 0.05809831486095654, 0.05094123138961238, 0.04113097735387408, 0.03127487251530632, 0.022553369541113234, 0.015878947391003824, 0.01118738561396962, 0.007759653210957329, 0.0061635590299743545, 0.0065828428961475114, 0.007550280816224211, 0.008952911925691247, 0.011451758874794389, 0.0160361536693523, 0.021690744301078098, 0.027670252371873268, 0.03427461140048821, 0.04016822204013751, 0.04545516128669694, 0.049063720141103696, 0.05123953784078966, 0.052685356309746245, 0.054195701343839, 0.055065160151800546, 0.05584047326193684, 0.05654840690381685, 0.05684868189170955, 0.05686779189621643, 0.05693903251626566, 0.05750772807078068, 0.05806779087578983, 0.05774278646369222, 0.05654903864489186, 0.05513375857388758, 0.0538967037193002, 0.05363074286460162, 0.05370560755238195, 0.053349246094999615, 0.05238037153791332, 0.0519561411765115, 0.05205630582581799, 0.0515635326635814, 0.05128548850850827, 0.0504414272685977, 0.05036845955101167, 0.05194417677152964, 0.05538930182141401, 0.058742027954164666, 0.06104913714966416, 0.06283964849584255, 0.06275304116846625, 0.06685567895136693, 0.0712621937880985, 0.07486746453313708, 0.07593568498328303, 0.07438693999426477, 0.06903550258127678, 0.05934972247045583, 0.04883540441815186, 0.038959595714856514, 0.03142857122908484, 0.025570710621974083, 0.022845112464946964, 0.020618011900897, 0.01693835780782539, 0.012263242668261143, 0.008377899876856328, 0.005650784732336952, 0.0028224398817982155, -0.0003263805869142423, -0.0020743612690310347, -0.0032468231858558665, -0.0036706102132723064, -0.003076042126314515, -0.002625180859690701, -0.0021224996588549063, -0.001369536260985342, 0.00010223963213818474, 0.0013488767241710822, 0.0033432409953707103, 0.005893528582893968, 0.008166502823165915, 0.0093237936882961, 0.009267513244592199, 0.008911050070475667, 0.008843446958058018, 0.00878073943902195, 0.010379588208712796, 0.01171581559832087, 0.013907496150132793, 0.015850592019927962, 0.01757966490492417, 0.01976183257720455, 0.022906164072760856, 0.025997775939668566, 0.02883502257180073, 0.030739979438296962, 0.032050215682757774, 0.03324481928821043, 0.034268437872714226, 0.03573118455732867, 0.03890649162764316, 0.04353824440011975, 0.047982997765022774, 0.05061205389405145, 0.051490917237372286, 0.050431301286785926, 0.04702036467466583, 0.04376285939127944, 0.039755162375766685, 0.03539673975944673, 0.029171416721915252, 0.022155468948903766, 0.01432308705070497, 0.006755781647504136, 0.00013477431553355918, -0.00487944016422829, -0.009199695880326993, -0.012478574417264549, -0.015781905364374117, -0.01857233806794904, -0.021052117079851163, -0.02387715694744972, -0.025439732225678108, -0.02650987052224727, -0.026277346206168936, -0.024622231564362797, -0.022784172342774123, -0.020118036609082197, -0.017904281603453955, -0.021753014993820527, -0.030067641092850816, -0.03744623631669568, -0.04153238158694318, -0.04260784318757917, -0.04060574018617481, -0.03612867960820979, -0.029853853514875378, -0.023590609484002933, -0.01864622373325036, -0.017058557470969977, -0.0129126134329444, -0.006623575858988968, 0.0016418182597840794, 0.010948242958232452, 0.02087298651340485, 0.03013880265505539, 0.04091012851150644, 0.05204695761208376, 0.06486428669034518, 0.08046788275065417, 0.09601876730765804, 0.10886723642186366, 0.12057599893135648, 0.13171884268769432, 0.1410642348059705, 0.14910978087525864, 0.15446218733442676, 0.15797258597894132, 0.16137981903067558, 0.16465459232802654, 0.16502588799432893, 0.16513616477320756, 0.16366364331908487, 0.1601852753374417, 0.1552669287647388, 0.1499083791831849, 0.14540973258455425, 0.1401578836143873, 0.13478866482205804, 0.12828309655122666, 0.1209543917951304, 0.11373678284335795, 0.10900377689839366, 0.10600483633623953, 0.10333031463873658, 0.10000598980091166, 0.09586173930583389, 0.08924791950326089, 0.08226655184061786, 0.07479453857770263, 0.06739576571682764, 0.06059623415656258, 0.05367267832142463, 0.047550176458470705, 0.044495611253613634, 0.04346256620700985, 0.045406650535643515, 0.050447236261647266, 0.055214675950765374, 0.057999253078188255, 0.05918307412247681, 0.05924639629268481, 0.056474755507726834, 0.05274051226094344, 0.047840300707409605, 0.04371324762833211, 0.040107738831113474, 0.037006489044761504, 0.03469838680035591, 0.033607386638813394, 0.032502001724824967, 0.03240850523106022, 0.03280050441749395, 0.03531602457566657, 0.03902993853216033, 0.04081817348012227, 0.04512148693605108, 0.05059300299772402, 0.05400142582671924, 0.051985926627494954, 0.046757417735267426, 0.037728158122149046, 0.025507418998457893, 0.00795998520910041, -0.012104166622678167, -0.029555253617790066, -0.0434689660611326, -0.05234276430733642, -0.05855008613602842, -0.06314578516583397, -0.06654594429240378, -0.0701432018176205, -0.0735953241513402, -0.07668754605089606, -0.0833654516675248, -0.09191026495673174, -0.10056894409061183, -0.10781815209769045, -0.11220205071187589, -0.11294836117362227, -0.1113574631026867, -0.107293632487115, -0.10025229308954062, -0.09220328098086357, -0.0825378905290894, -0.07281611727505638, -0.06483857056677178, -0.058384231388525096, -0.053010114752665496, -0.04863350413852095, -0.04627704781716141, -0.04499105047720327, -0.04447488358334436, -0.0437287459263018, -0.043894723278512494, -0.04460342296728184, -0.046311199868003985, -0.0474130648934049, -0.04868727926082092, -0.048974375358931684, -0.04863575040935536, -0.0465354829191869, -0.043973264365070756, -0.041315139759202604, -0.03848253666203917, -0.03548169595682237, -0.03089629068875341, -0.025168578356736828, -0.01809028907359169, -0.010894168913819885, -0.002381155543080822, 0.009228672599243386, 0.024303730011795612, 0.041582566339020105, 0.058962926084294036, 0.0743642721309635, 0.08842584838089305, 0.10019049290151791, 0.11034845128553714, 0.12134784515289859, 0.13285905863010164, 0.1434258468630888, 0.15056544667811533, 0.1538822475019999, 0.15782824857884017, 0.15960773978950632, 0.158614977437022, 0.15693127223964323, 0.1530294124324746, 0.14687506452374394, 0.13988867264794444, 0.13391034060018042, 0.12936974701215376, 0.12934298130318905, 0.12802293991728947, 0.1284617297582877, 0.12701476390993383, 0.12078188953971135, 0.11215915620073894, 0.10363090148100249, 0.09469467086921515, 0.08503740381956552, 0.07121214752299027, 0.05489816576634179, 0.038871190079472595, 0.02321726492230889, 0.007767127592748651, -0.00700237683976576, -0.02167188121421846, -0.03314692291563473, -0.04297968514780506, -0.04981356402833728, -0.0550937433077735, -0.0596757909472399, -0.05925601730432199, -0.05718358935673752, -0.0570051837901315, -0.056537215372267524, -0.05490593361911449, -0.05242611028077726, -0.05054175335970417, -0.05092873939150437, -0.05172869384248816, -0.05158742588677118, -0.04851242704844086, -0.044207653973107, -0.03877835488428625, -0.03411680706714443, -0.030182849888042318, -0.027480540778893038, -0.0248713958588472, -0.02164289843579332, -0.017428168771070368, -0.013196109754913476, -0.008685476780858981, -0.004815188520652854, -0.001059535560211146, 0.0033870685342135853, 0.008648151487074544, 0.014618815355415031, 0.020927235730718016, 0.026590327638903268, 0.030294885598405614, 0.032149650840975735, 0.032953698707872174, 0.03334089397543578, 0.033011551693264314, 0.03281329885752254, 0.03159577790584067, 0.029611552617065405, 0.02714341151364252, 0.02431982194261275, 0.021485689715399943, 0.019861358333905572, 0.019035188766688024, 0.019746252727004653, 0.021178999869674052, 0.024775463686979977, 0.029004469849674006, 0.03409997751297145, 0.04015159060965212, 0.045077483597724566, 0.04849808643835303, 0.05052580781500581, 0.051459043033087945, 0.05297596566620107, 0.05306302813499559, 0.05252723701950904, 0.04999375068569355, 0.04526974640305052, 0.03832007811167827, 0.028297964669741764, 0.022155710437125806, 0.021189701035223222, 0.021954736291224377, 0.022278715669719347, 0.02154053981701219, 0.01869032935738763, 0.01167158327226097, 0.0006264264285537665, -0.016353433042234796, -0.033812273758784706, -0.05193516970575232, -0.06812952642053063, -0.08171203579693408, -0.09148288074141053, -0.0988618851542789, -0.10492730521878914, -0.10913365368785312, -0.11126678424871345, -0.11065811717560395, -0.10827018372338319, -0.10360841330574071, -0.09752967910646472, -0.09057941480469058, -0.08324078784980922, -0.07713007634223945, -0.07145490451864012, -0.06499078103809773, -0.05874140936007536, -0.05294001690695701, -0.04879944792133262, -0.04624442900365003, -0.042750942336192505, -0.03995790152589332, -0.038137862761929875, -0.0380529774829836, -0.039452004665150545, -0.041458316854610024, -0.04356582535129221, -0.045526987326518005, -0.04711007749283734, -0.04826583797535759, -0.049860654886097894, -0.053374558005221104, -0.05857679019000889, -0.0658270277596777, -0.07359149664326307, -0.07938841984106317, -0.08314820864118541, -0.08564341553724952, -0.08702000545835445, -0.08694633613898896, -0.08449301272749149, -0.08096761763599383, -0.07860050575240128, -0.07698409688816792, -0.07618623306624371, -0.07780378695707828, -0.08091246869876856, -0.08540610317032123, -0.09073643805143676, -0.09594542472129901, -0.10194273532000193, -0.11059966575081749, -0.12021770475866361, -0.12854314492148364, -0.13564808832977374, -0.1403491607540959], "overall_upper_bb": [null, 64.73699747468305, 64.73673073765315, 64.72444184833374, 64.73329492738084, 64.73016651263079, 64.72923212849996, 64.72143754855587, 64.71858107620488, 64.71436259051917, 64.72729450366637, 64.75948776774514, 64.79026087421899, 64.84384270066258, 64.86889180609582, 64.88052553842658, 64.93567425172604, 65.01980222135776, 65.06211855219773, 65.09219150872113, 65.10985023844297, 65.13702491711963, 65.1557707815448, 65.1611512290902, 65.15568193907379, 65.14897355704755, 65.1437897483376, 65.13731149675321, 65.13505077098817, 65.13623711621237, 65.14464023167407, 65.15311466392794, 65.15451133245746, 65.15849682105716, 65.15724627931797, 65.15555111494206, 65.15748099944466, 65.14457301684483, 65.13918011343058, 65.14059360114004, 65.16187155053682, 65.16282904901718, 65.16082828401821, 65.16087013906981, 65.15737193740233, 65.15583002657448, 65.15666794510372, 65.16034681509419, 65.15898921987095, 65.1479312606892, 65.13877106505711, 65.15128290756701, 65.16922825152824, 65.18865989220694, 65.21827952355794, 65.23021451004387, 65.25060354944057, 65.26328961977622, 65.27398350069406, 65.28141818331784, 65.27368326399538, 65.26577519676108, 65.26255054418597, 65.26426896503166, 65.26283428455557, 65.25427649122788, 65.25354366566042, 65.26338654323378, 65.2584952765577, 65.23998227961049, 65.22742783004635, 65.23024473830286, 65.23625609036975, 65.2549299564114, 65.26695583618428, 65.27242646088919, 65.27550299171263, 65.284403953485, 65.29318518110874, 65.29287317536304, 65.30295959331079, 65.30210857682108, 65.31778906546931, 65.3546145749196, 65.40281852244499, 65.42421690096482, 65.43500828045217, 65.44952881672002, 65.45178708297435, 65.53473184677064, 65.56246253463688, 65.57906772731717, 65.58036187021223, 65.58065175630352, 65.58378284138784, 65.60146591334441, 65.60435270546816, 65.60582255498608, 65.60622110025871, 65.60592680412768, 65.613187573436, 65.6128476220585, 65.61506236405532, 65.61209446341356, 65.59687675559509, 65.5890898119644, 65.58457680027568, 65.57722671557872, 65.57698736359006, 65.50450385496504, 65.46126160539579, 65.42581104639972, 65.41074627004797, 65.40514478056326, 65.4091864661008, 65.3960437960371, 65.3918934171842, 65.39997855932037, 65.40976947332116, 65.41437112004331, 65.39381288813965, 65.39080874544595, 65.38765480707292, 65.38220232903217, 65.38359580796626, 65.40660860947936, 65.40715664145195, 65.41478418464544, 65.42101523855202, 65.42578504155375, 65.43966566853342, 65.46545179015861, 65.47828803739307, 65.48927553611496, 65.49353412172755, 65.4996079323067, 65.50685478691413, 65.51528070031519, 65.53056169224145, 65.5690313247572, 65.60796994676886, 65.62332695288244, 65.62311526086523, 65.62144215991437, 65.6140542760874, 65.61605149593096, 65.61261280806636, 65.61274136129589, 65.61073214171752, 65.62133419239125, 65.6299337727383, 65.63904886586289, 65.64330233873153, 65.64364549949644, 65.64324243591179, 65.64339601033052, 65.64042998661104, 65.63884274863283, 65.6299099925881, 65.59944242507922, 65.55210165575284, 65.50642914144812, 65.47986683595376, 65.45722061694235, 65.44824062027276, 65.44620237498502, 65.42790019807593, 65.41680829761732, 65.47814954863226, 65.52954318557339, 65.53049301288904, 65.53070129044652, 65.53207476205571, 65.53835744383878, 65.54545165733995, 65.55961158705632, 65.56357884322887, 65.5651449824967, 65.5637361174637, 65.58374823943099, 65.61165659555127, 65.64586037754118, 65.68095535932689, 65.71622189255967, 65.74079249237194, 65.79720189038858, 65.846179587431, 65.92204832319057, 66.00345951006757, 66.0389589511025, 66.06533258087384, 66.11371651247192, 66.16829823021115, 66.21021346369419, 66.2536506374597, 66.2796383772045, 66.29940738378963, 66.3181165143962, 66.29513644233351, 66.2878443540366, 66.29460069338134, 66.29035863745739, 66.27423097243799, 66.25317698535132, 66.21101881265149, 66.20122866164078, 66.16757874353941, 66.15951668857483, 66.15853198206372, 66.15841485705583, 66.1435625728842, 66.16472557184173, 66.18640727186398, 66.19597848680145, 66.19852568672846, 66.1963613333751, 66.20274110477688, 66.19849711271947, 66.18985635237338, 66.18996941025586, 66.1821125477433, 66.1826961561954, 66.1826961561954, 66.19796384489655, 66.21157893429385, 66.24509998047601, 66.30439041787902, 66.3248971448556, 66.33041669189363, 66.33390035464998, 66.33812835479809, 66.3321282894475, 66.32419709947955, 66.31991625200047, 66.32194339997517, 66.3243059961187, 66.32144411089692, 66.32408383917983, 66.32764687513979, 66.32547109771008, 66.32964366798937, 66.3240313543335, 66.34193049293887, 66.3650337780014, 66.36582186153657, 66.40102652893145, 66.4158665262703, 66.41869821575779, 66.42354692098527, 66.42641578023503, 66.44120571118569, 66.46302209036367, 66.52917929841522, 66.57476808094974, 66.58014781808764, 66.57898480194422, 66.57330290869717, 66.56533214249836, 66.55230041197152, 66.54244902279285, 66.5256754331446, 66.50594763892705, 66.46145454336671, 66.42772557313938, 66.4115111334835, 66.32435815997232, 66.21085694844757, 66.11848292484655, 66.08158040839713, 66.03606039085858, 66.01747703724308, 66.02106061172606, 66.02785796718314, 66.04203903787545, 66.0488935274031, 66.04224696502516, 66.01293140365308, 65.99551590136873, 65.98207416971928, 65.96689793780365, 65.96150795611265, 65.95608909271641, 65.9522817713263, 65.94103312108476, 65.92525641206755, 65.91510582397343, 65.90712616336172, 65.91040885438832, 65.90891293079447, 65.90815997991974, 65.90461170290892, 65.88266618404059, 65.86815366579569, 65.82969615967916, 65.7975236531813, 65.80733441532573, 65.82355312500442, 65.85320031118745, 65.87309672948872, 65.92161709219884, 66.01460135887648, 66.12895866510485, 66.23396833349544, 66.31389032729706, 66.3667260225303, 66.41901823075382, 66.45961340264009, 66.49661738630896, 66.56249275861866, 66.62607017111854, 66.67830898806311, 66.6961443894893, 66.69607104793495, 66.72058111927221, 66.7114562485931, 66.69804819100146, 66.6857842033796, 66.66025041700699, 66.6093545347578, 66.56376962205111, 66.55287325261229, 66.56365953091306, 66.6339099979976, 66.63996479067268, 66.6699593768965, 66.67187864028672, 66.67161454941878, 66.67196613014082, 66.66814342564376, 66.65806626793366, 66.65111557892989, 66.68571714830054, 66.71545752778125, 66.70817606998838, 66.7143541939504, 66.72588158316998, 66.72564242297591, 66.73652759670044, 66.73454464742932, 66.73129799764162, 66.71160120062304, 66.68222771334847, 66.59183679463767, 66.55929813166085, 66.46248543495128, 66.40267521368943, 66.38408860443361, 66.35872121986381, 66.30590990521067, 66.25262632978026, 66.20753409485502, 66.2069965330016, 66.20786485274563, 66.22366773445516, 66.23431150651193, 66.25007316637564, 66.25293397252575, 66.24775876836814, 66.24747297697282, 66.2489237736034, 66.25502877566457, 66.2682546472537, 66.27336541626002, 66.26107535877242, 66.26171638470218, 66.26528697048644, 66.28495139091275, 66.31070433639415, 66.34027795723141, 66.36791624381075, 66.36763243336988, 66.35838845886487, 66.35318673174582, 66.3557694094258, 66.3607832711587, 66.36310872668135, 66.36590747217508, 66.36115093201155, 66.34667756365741, 66.33816332342, 66.33572922961514, 66.33585157255249, 66.33728040890855, 66.33962143539993, 66.34863610895341, 66.3561843009411, 66.39324587548427, 66.4129301723355, 66.43956085272734, 66.47419705961896, 66.48848770344719, 66.49927641200475, 66.50665374186619, 66.51338455941476, 66.53370652097784, 66.53672388287877, 66.54270121370357, 66.5387141686998, 66.53506268838242, 66.53721902376464, 66.55996713789051, 66.56040347091964, 66.58807926121509, 66.59595373692144, 66.5967289233649, 66.59673129683857, 66.59321025572142, 66.61436633888997, 66.63941191563922, 66.69430343335296, 66.70433143482276, 66.71858541733954, 66.71326622434061, 66.6990621403139, 66.66054882230199, 66.6349022994331, 66.60218436425019, 66.57799030025997, 66.55809181826429, 66.5439973717599, 66.53962347688669, 66.49082344531668, 66.3923687058417, 66.30699069196218, 66.23585431392462, 66.15829294463177, 66.0990693684475, 66.0990693684475, 66.10803807801247, 66.09572121829454, 66.09403496326564, 66.07647560215483, 66.07922103112821, 66.0748938754538, 66.07496684209009, 66.07850581319049, 66.08089750209224, 66.08505628946844, 66.08981736209327, 66.09245414612951, 66.0938794461584, 66.08676772818929, 66.08245931392175, 66.09138319068043, 66.10002882407677, 66.12644467484799, 66.13390954905287, 66.10886918408589, 66.08416117604988, 66.05764685264401, 66.04121570306691, 66.02575984377665, 65.982075653001, 65.95126916821256, 65.92435639567141, 65.90867857423025, 65.89723725802251, 65.89520619391094, 65.8867735680781, 65.87817175092319, 65.86316565076486, 65.83740012932388, 65.8284110666886, 65.8613156781516, 65.88251092196415, 65.89178924285964, 65.89725642850483, 65.88080533735805], "overall_lower_bb": [null, 64.63800252531695, 64.60660259568019, 64.60555815166624, 64.56770507261915, 64.54983348736921, 64.52933930007147, 64.52606245144413, 64.53364114601735, 64.53963740948082, 64.53988731451545, 64.52876223225486, 64.51966220270408, 64.49680015648028, 64.4937081939042, 64.49753696157342, 64.47544339533279, 64.43569777864224, 64.4262498688549, 64.42425849127889, 64.42833976155704, 64.43366508288038, 64.44791921845517, 64.4660487709098, 64.4920180609262, 64.52372644295247, 64.5669102516624, 64.61188850324679, 64.64814922901185, 64.68996288378763, 64.72035976832593, 64.74338533607207, 64.76748866754254, 64.77825317894283, 64.79700372068203, 64.82519888505794, 64.82726900055536, 64.81767698315515, 64.8085698865694, 64.78665639885998, 64.74463844946318, 64.72318095098282, 64.7116817159818, 64.71295986093018, 64.72845806259767, 64.73674997342553, 64.73741205489628, 64.7377331849058, 64.73734078012903, 64.73964873931081, 64.74355893494288, 64.736797092433, 64.72835174847177, 64.72067010779307, 64.70855047644208, 64.70386548995613, 64.69822645055942, 64.70754038022379, 64.71684649930596, 64.73941181668215, 64.79214673600463, 64.83455480323893, 64.87077945581403, 64.89723103496833, 64.92316571544444, 64.95822350877212, 64.98220633433958, 64.99436345676624, 65.02450472344229, 65.06276772038952, 65.08807216995363, 65.09069526169715, 65.09218390963025, 65.08676004358863, 65.08198416381572, 65.08476353911081, 65.08693700828736, 65.09528604651501, 65.10600481889126, 65.11831682463696, 65.1199804066892, 65.1318314231789, 65.1316509345307, 65.1173254250804, 65.09937147755502, 65.10147309903518, 65.10768171954783, 65.10891118327997, 65.11515291702564, 65.07970815322936, 65.08847746536311, 65.10218227268284, 65.11838812978776, 65.12484824369645, 65.11646715861217, 65.08378408665558, 65.07689729453185, 65.06967744501392, 65.0712788997413, 65.07782319587233, 65.084062426564, 65.09190237794152, 65.07818763594466, 65.06015553658646, 65.05537324440492, 65.05216018803559, 65.04392319972429, 65.03352328442128, 65.03326263640994, 65.06824614503495, 65.08823839460423, 65.1074389536003, 65.11200372995204, 65.11310521943676, 65.11906353389918, 65.1589562039629, 65.1766065828158, 65.18352144067964, 65.18048052667883, 65.18037887995669, 65.18889711186037, 65.18690125455404, 65.19955519292708, 65.21900767096781, 65.22311419203373, 65.21310139052063, 65.22405335854806, 65.23742581535458, 65.23919476144796, 65.24542495844625, 65.24504433146657, 65.23475820984142, 65.23942196260691, 65.24493446388503, 65.25217587827245, 65.25485206769329, 65.26260521308588, 65.2634292996848, 65.26039830775854, 65.24717867524281, 65.24253005323112, 65.25942304711755, 65.28038473913475, 65.29755784008564, 65.3171957239126, 65.31019850406902, 65.32588719193365, 65.3252586387041, 65.33076785828247, 65.31191580760874, 65.29131622726172, 65.26095113413712, 65.24069766126846, 65.22685450050358, 65.2214375640882, 65.21078398966947, 65.20300001338894, 65.18808725136718, 65.1782700074119, 65.1787375749208, 65.18757834424716, 65.20750085855188, 65.21406316404624, 65.22445938305765, 65.22893937972724, 65.22897762501499, 65.24027980192407, 65.24462170238267, 65.14078045136775, 65.05238681442661, 65.03393698711095, 65.03422870955346, 65.0348552379443, 65.03457255616121, 65.03279834266004, 65.03013841294369, 65.02992115677114, 65.0311050175033, 65.0187638825363, 65.01575176056899, 65.01390340444874, 65.00369962245883, 64.9968546406731, 64.98733810744031, 64.98201750762807, 64.96460810961145, 64.950380412569, 64.92826167680944, 64.95235048993244, 65.0231010488975, 65.07247741912616, 65.0950934875281, 65.11401176978885, 65.13559653630581, 65.1561593625403, 65.1846716227955, 65.22790261621037, 65.2886934856038, 65.40867355766649, 65.4692156459634, 65.52339930661867, 65.57614136254261, 65.63476902756203, 65.69532301464868, 65.78348118734853, 65.83127133835922, 65.89492125646059, 65.92198331142518, 65.91946801793628, 65.92008514294419, 65.94893742711582, 65.94691442815827, 65.938982728136, 65.94241151319854, 65.94411431327154, 65.95527866662489, 65.94264889522312, 65.93714288728056, 65.93028364762664, 65.92992058974414, 65.92727745225672, 65.91819384380459, 65.91819384380459, 65.91767615510346, 65.91556106570614, 65.89704001952397, 65.86924958212099, 65.86624285514439, 65.87572330810634, 65.88773964535, 65.8962616452019, 65.88812171055253, 65.88580290052046, 65.88008374799952, 65.88130660002483, 65.8839440038813, 65.90455588910308, 65.91566616082015, 65.93285312486019, 65.95002890228992, 65.96535633201061, 65.9944686456665, 66.00806950706112, 66.00221622199858, 66.00342813846345, 65.98372347106854, 65.97488347372969, 65.97455178424221, 65.95720307901473, 65.94358421976497, 65.9052942888143, 65.86497790963634, 65.75082070158479, 65.66073191905026, 65.62185218191236, 65.59576519805577, 65.58619709130284, 65.56966785750166, 65.5506995880285, 65.53205097720715, 65.5058245668554, 65.48255236107293, 65.47154545663328, 65.42327442686062, 65.37148886651649, 65.36864184002769, 65.39764305155242, 65.42901707515347, 65.43741959160288, 65.45168960914143, 65.4565229627569, 65.45543938827393, 65.47114203281686, 65.48746096212456, 65.4876064725969, 65.48650303497485, 65.49456859634691, 65.49798409863125, 65.4996758302807, 65.49635206219634, 65.49258204388735, 65.4885009072836, 65.48730822867371, 65.51255687891526, 65.54283358793246, 65.55998417602656, 65.57646383663827, 65.56868114561166, 65.56292706920551, 65.55718002008025, 65.55697829709108, 65.5624238159594, 65.5639363342043, 65.58289384032084, 65.6003163468187, 65.5945055846743, 65.58528687499557, 65.56763968881255, 65.55824327051128, 65.53822290780114, 65.48939864112351, 65.43354133489515, 65.38853166650456, 65.37385967270293, 65.38052397746968, 65.39823176924618, 65.41788659735991, 65.44988261369103, 65.46375724138132, 65.48592982888148, 65.50919101193689, 65.5586056105107, 65.62092895206506, 65.67991888072778, 65.75929375140691, 65.82720180899851, 65.90046579662041, 65.971999582993, 66.06689546524221, 66.15019037794887, 66.19108674738773, 66.20180046908696, 66.1705500020024, 66.18124520932733, 66.19175062310352, 66.20808135971329, 66.2085954505812, 66.20774386985917, 66.20331657435625, 66.19564373206634, 66.18259442107014, 66.11499285169944, 66.05550247221875, 66.01778393001163, 65.97560580604959, 65.92907841683004, 65.88431757702409, 65.83093240329957, 65.80941535257068, 65.77895200235837, 65.76414879937697, 65.74902228665154, 65.7676632053623, 65.77870186833917, 65.82651456504871, 65.83557478631059, 65.83316139556639, 65.83952878013619, 65.86509009478932, 65.88837367021974, 65.89596590514498, 65.88973346699841, 65.89136514725438, 65.88506226554482, 65.88391849348805, 65.88565683362438, 65.89379602747424, 65.91647123163186, 65.91575702302718, 65.92455622639659, 65.92495122433543, 65.92772535274632, 65.94023458374, 65.94677464122756, 65.94663361529781, 65.96506302951354, 65.96489860908723, 65.95704566360585, 65.9479720427686, 65.94933375618925, 65.98761756663014, 66.02188154113516, 66.04333326825416, 66.0447505905742, 66.0494867288413, 66.05166127331866, 66.0653625278249, 66.08061906798844, 66.1088424363426, 66.12610667658, 66.13179077038487, 66.1311684274475, 66.13886959109144, 66.14277856460008, 66.15026389104658, 66.15521569905891, 66.13615412451574, 66.1275698276645, 66.11368914727265, 66.09505294038102, 66.09151229655279, 66.09622358799524, 66.1055962581338, 66.11386544058524, 66.11529347902216, 66.12627611712121, 66.13279878629643, 66.1462858313002, 66.15418731161756, 66.15028097623534, 66.11428286210946, 66.13334652908036, 66.1336707387849, 66.14429626307856, 66.14652107663511, 66.14601870316143, 66.12853974427857, 66.07088366111003, 65.9935880843608, 65.85669656664706, 65.78741856517723, 65.70816458266046, 65.65748377565937, 65.6181878596861, 65.60220117769802, 65.57884770056691, 65.55506563574981, 65.53525969974002, 65.51990818173572, 65.51175262824012, 65.5051265231133, 65.5159265546833, 65.56088129415829, 65.60275930803782, 65.63939568607537, 65.67895705536824, 65.7121806315525, 65.7121806315525, 65.71096192198755, 65.75527878170548, 65.76696503673438, 65.80027439784516, 65.81756896887177, 65.8318961245462, 65.83082315790988, 65.8237841868095, 65.81989249790776, 65.81223371053156, 65.80172263790672, 65.78658585387046, 65.77416055384161, 65.76377227181071, 65.74508068607825, 65.70111680931956, 65.65247117592322, 65.585305325152, 65.53559045094713, 65.52163081591412, 65.51258882395014, 65.50360314735602, 65.4920342969331, 65.48524015622334, 65.50238434699898, 65.51116083178742, 65.50757360432861, 65.49925142576977, 65.48694274197747, 65.45147380608906, 65.42040643192189, 65.3845082490768, 65.35201434923515, 65.33127987067611, 65.2907689333114, 65.20290432184841, 65.13170907803584, 65.08818075714036, 65.04496357149516, 65.01891466264195]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7695_FDX.json b/7695_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f1692dc4c1df9c68d5dafb6665aa273299e3ee3e
--- /dev/null
+++ b/7695_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939140.0, 1669939440.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283840.0, 1670284200.0, 1670284440.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0], "input_window": [[182, 182.585, 181.715, 181.5, 182.25, 182.69, 183, 182.565, 182.065, 181.12, 180.74, 180.195, 180.89, 180.2, 180.29, 180.17, 180.81, 180.6, 181.4, 181.035, 180.94, 180.7, 180.225, 180.41, 180.52, 180.99, 181.38, 181.44, 181.368, 181.535, 181.46, 180.765, 180.69, 180.6573, 180.59, 180.91, 181.24, 181.46, 181.38, 180.93, 180.99, 180.93, 180.79, 180.92, 180.9, 180.9355, 180.52, 180.64, 180.59, 180.74, 180.6, 180.82, 180.8, 180.68, 180.715, 180.6, 180.33, 180.62, 180.59, 180.74, 180.82, 180.82, 180.7435, 180.86, 181.09, 181.1972, 181.04, 181.215, 181.32, 181.01, 180.71, 180.66, 180.64, 180.86, 180.86, 180.98, 180.95, 180.81, 178.16, 178.49, 178.385, 178.01, 178.38, 178.44, 178.6299, 178.33, 178.546, 178.82, 178.39, 178.28, 177.935, 178.395, 178.3, 178.565, 178.55, 178.61, 178.8, 178.405, 178.38, 178.43, 178.95, 179.385, 179.595, 179.73, 179.84, 179.81, 179.97, 179.83, 179.82, 179.79, 179.825, 180.16, 180.095, 180.02, 179.93, 180.08, 179.615, 179.665, 179.66, 179.6, 179.29, 179.225, 179.275, 179.37, 179.51, 180.16, 181.16, 181.72, 180.32, 180.88, 180.27, 180.5, 180.54, 180.77, 180.53, 180.69, 181.05, 181.09, 181.265, 181.33, 181.37, 181.41, 181.62, 181.955, 182.2, 182.34, 182.405, 182.2, 182.23, 181.94, 181.8, 181.34, 181.325, 181.25, 181.17, 181.32, 179.55, 178.59, 178.75, 178.03, 179.1599, 179.65, 178.98, 178.5901, 178.85, 179.1, 179.07, 179.17, 178.85, 179.02, 179.18, 179.36, 179.3781, 179.02, 179.21, 179.0556, 178.81, 178.8, 178.545, 178.465, 178.51, 178.15, 178.01, 177.82, 177.93, 178.14, 177.94, 177.92, 177.94, 177.93, 178.03, 177.88, 177.725, 177.18, 177.0918, 177.1173, 177.2002, 177.195, 177.095, 176.865, 176.7676, 176.99, 177.07, 176.73, 176.775, 177.14, 177.07, 176.895, 176.96, 176.7801, 176.44, 176.42, 176.59, 176.93, 176.82, 176.6229, 176.7299, 176.675, 176.3962, 176.46, 176.72, 176.97, 177.04, 176.95, 177.06, 177.245, 177.19, 177.15, 176.82, 176.94, 176.66, 176.69, 176.66, 176.9, 176.44, 176.36, 174.915, 174.17, 174.96, 174.0704, 174, 173.455, 173.58, 173.28, 173.1625, 172.8, 172.255, 172.21, 171.97, 172.2, 172.29, 171.65, 171.29, 171.32, 171.57, 171.295, 171.42, 171.97, 172.32, 172.715, 172.75, 173.1, 173.18, 172.89, 173.06, 173.18, 173.15, 172.9599, 172.61, 173, 173.12, 173.19, 173.29, 173.2301, 173.39, 173.22, 173.22, 173.11, 172.895, 172.97, 172.97, 172.8, 172.53, 172.76, 172.83, 173.08, 173.155, 172.83, 172.66, 172.34, 172.22, 172.29, 172.45, 172.43, 172.24, 172.07, 171.84, 172.06, 171.98, 171.9101, 171.94, 172.525, 172.475, 172.24, 172.11, 172.395, 172.33, 172.57, 172.83, 173.23, 173.29, 173.095, 172.27, 173.05, 173.81, 173.96, 173.14, 173.16, 173.02, 173.3, 173.14, 173.08, 173.09, 173.16, 173.3, 173.405, 173.15, 173.51, 173.73, 173.987, 174.09, 174.06, 173.96, 173.57, 173.4, 173.2, 172.6, 172.47, 172.71, 172.8775, 173.04, 173, 173.29, 173.3, 173.405, 173.35, 173.36, 173.28, 173.41, 173.335, 173.47, 173.71, 173.86, 173.93, 174, 173.75, 173.988, 174.06, 174.01, 173.55, 173.17, 172.97, 172.76, 172.765, 172.76, 172.65, 172.48, 172.39, 172.57, 172.66, 172.455, 172.35, 172.35, 172.4925, 172.51, 172.38, 172.23, 172.34, 172.15, 172.53, 172.09, 172.105, 172.1701, 172.28, 172.25, 172.1701, 172.32, 172.15, 172.25, 171.94], [182.18, 182.585, 181.88, 181.69, 182.5, 183.08, 183.36, 182.74, 182.1, 181.21, 180.74, 180.565, 180.94, 180.25, 180.37, 180.25, 180.81, 180.605, 181.4, 181.17, 180.94, 180.7, 180.31, 180.51, 180.58, 181.28, 181.42, 181.45, 181.41, 181.535, 181.5119, 180.84, 180.69, 180.6573, 180.605, 181.01, 181.3, 181.48, 181.4787, 180.99, 181.09, 180.975, 180.93, 181.08, 180.99, 180.9355, 180.57, 180.66, 180.72, 180.85, 180.74, 180.84, 180.8571, 180.68, 180.77, 180.6, 180.35, 180.62, 180.62, 180.74, 180.9, 180.83, 180.7435, 180.9549, 181.09, 181.2045, 181.11, 181.23, 181.32, 181.02, 180.89, 180.6903, 180.79, 180.89, 180.86, 180.98, 181.08, 180.81, 179.0831, 178.68, 178.58, 178.03, 178.6834, 178.5, 178.66, 178.36, 178.61, 178.945, 178.44, 178.28, 177.9393, 178.43, 178.41, 178.565, 178.62, 178.66, 178.8, 178.405, 178.48, 178.48, 179.1, 179.42, 179.595, 179.77, 179.93, 179.89, 180, 179.83, 179.835, 179.79, 179.89, 180.16, 180.095, 180.07, 179.98, 180.1216, 179.695, 179.665, 179.66, 179.6, 179.53, 179.28, 179.38, 179.42, 179.75, 180.5, 181.44, 181.7392, 180.725, 180.99, 180.305, 180.5, 180.71, 180.84, 180.5699, 180.84, 181.17, 181.14, 181.265, 181.3675, 181.41, 181.48, 181.88, 182.105, 182.26, 182.34, 182.405, 182.2, 182.23, 182.05, 181.83, 181.36, 181.36, 181.28, 181.46, 181.38, 179.92, 178.59, 178.88, 178.12, 179.1599, 179.65, 178.99, 178.82, 178.96, 179.1553, 179.09, 179.17, 178.86, 179.02, 179.18, 179.36, 179.415, 179.125, 179.32, 179.0556, 178.89, 178.8, 178.545, 178.465, 178.51, 178.15, 178.205, 177.96, 178, 178.17, 177.94, 178.04, 177.98, 178.03, 178.07, 177.88, 177.725, 177.3, 177.1047, 177.18, 177.2002, 177.205, 177.19, 176.865, 176.79, 176.99, 177.07, 176.81, 176.82, 177.14, 177.07, 176.93, 176.96, 176.816, 176.44, 176.53, 176.76, 176.97, 176.855, 176.68, 176.76, 176.675, 176.46, 176.46, 176.805, 176.9799, 177.1, 176.96, 177.06, 177.32, 177.19, 177.15, 176.865, 176.99, 176.66, 176.7038, 176.69, 176.95, 176.44, 176.36, 174.92, 174.2, 174.96, 174.39, 174.26, 173.5, 173.58, 173.35, 173.21, 172.9625, 172.34, 172.38, 172.06, 172.28, 172.29, 171.71, 171.36, 171.3684, 171.67, 171.295, 171.51, 172.0089, 172.59, 172.91, 172.78, 173.16, 173.255, 172.91, 173.06, 173.18, 173.17, 172.9599, 172.89, 173.12, 173.12, 173.28, 173.35, 173.2711, 173.41, 173.22, 173.3043, 173.11, 172.96, 172.97, 173.06, 172.82, 172.6, 172.76, 172.94, 173.1, 173.17, 172.83, 172.66, 172.4, 172.22, 172.3, 172.46, 172.43, 172.3, 172.11, 171.95, 172.0822, 172.02, 171.9352, 172.11, 172.68, 172.475, 172.24, 172.18, 172.43, 172.41, 172.6808, 172.91, 173.29, 173.31, 173.18, 172.27, 173.085, 173.81, 174, 173.19, 173.185, 173.02, 173.3899, 173.25, 173.1, 173.16, 173.16, 173.5, 173.425, 173.285, 173.67, 173.92, 174.09, 174.18, 174.29, 173.975, 173.93, 173.5, 173.26, 172.73, 172.531, 172.71, 172.935, 173.04, 173.05, 173.29, 173.38, 173.42, 173.48, 173.36, 173.365, 173.4406, 173.4007, 173.53, 173.72, 173.88, 174.09, 174.03, 173.7692, 174.005, 174.1, 174.01, 173.55, 173.17, 173.06, 172.8, 172.79, 172.81, 172.65, 172.55, 172.49, 172.57, 172.66, 172.455, 172.44, 172.36, 172.4925, 172.54, 172.43, 172.39, 172.34, 172.24, 172.59, 172.095, 172.21, 172.21, 172.295, 172.265, 172.22, 172.355, 172.25, 172.28, 172.1], [181.56, 182.2, 181.6363, 181.5, 182.2463, 182.6, 182.225, 182.54, 181.9414, 181.04, 180.74, 180.195, 180.52, 180.1, 180.14, 180.16, 180.65, 180.455, 181.17, 181.03, 180.75, 180.45, 180.225, 180.41, 180.5, 180.99, 181.15, 181.44, 181.1, 181.38, 181.26, 180.68, 180.57, 180.62, 180.5416, 180.91, 181.23, 181.375, 181.32, 180.85, 180.99, 180.89, 180.79, 180.92, 180.89, 180.82, 180.485, 180.64, 180.53, 180.72, 180.6, 180.71, 180.78, 180.58, 180.7, 180.4, 180.33, 180.44, 180.56, 180.74, 180.818, 180.78, 180.7, 180.82, 181.09, 181.165, 181.03, 181.19, 181.265, 180.84, 180.685, 180.55, 180.64, 180.85, 180.755, 180.77, 180.92, 180.69, 177.081, 178.14, 178.23, 177.8, 178.38, 178.43, 178.495, 178.22, 178.29, 178.82, 178.28, 178.13, 177.81, 178.19, 178.29, 178.485, 178.38, 178.6, 178.61, 178.295, 178.38, 178.38, 178.95, 179.37, 179.45, 179.63, 179.82, 179.81, 179.885, 179.74, 179.8, 179.65, 179.8229, 179.9439, 180.095, 180.02, 179.87, 180.08, 179.615, 179.665, 179.61, 179.5, 179.29, 179.225, 179.24, 179.34, 179.51, 180.09, 180.96, 181.1796, 180.32, 180.88, 180.215, 180.5, 180.51, 180.77, 180.47, 180.64, 181.04, 181.01, 181.22, 181.3275, 181.365, 181.38, 181.61, 181.94, 182.11, 182.2, 182.27, 182.19, 182.09, 181.94, 181.6, 181.31, 181.26, 181.14, 181.11, 181.29, 179.4, 178.09, 178.705, 177.89, 178.93, 179.25, 178.3628, 178.5901, 178.82, 179.05, 178.91, 179.06, 178.7, 178.92, 179.09, 179.28, 179.25, 179.02, 179.21, 178.8847, 178.76, 178.68, 178.47, 178.35, 178.37, 178.05, 177.98, 177.811, 177.89, 177.98, 177.88, 177.92, 177.79, 177.87, 177.98, 177.855, 177.64, 177.16, 177.0918, 177.1173, 177.2002, 177.14, 177.095, 176.7, 176.66, 176.89, 176.84, 176.73, 176.775, 177.08, 177.07, 176.895, 176.821, 176.73, 176.352, 176.42, 176.59, 176.9, 176.64, 176.51, 176.66, 176.58, 176.38, 176.42, 176.72, 176.8636, 177.03, 176.885, 176.94, 177.2, 177.11, 177.0068, 176.813, 176.91, 176.56, 176.55, 176.53, 176.83, 175.62, 175.8559, 174.24, 174.04, 174.865, 174.04, 174, 173.35, 173.4, 173.18, 173.1, 172.8, 172.19, 172.16, 171.93, 172.16, 172.13, 171.6, 171.16, 171.12, 171.55, 171.14, 171.39, 171.97, 172.31, 172.715, 172.72, 173.09, 173.18, 172.78, 173.06, 173.1, 172.94, 172.84, 172.61, 173, 172.95, 173.19, 173.29, 173.22, 173.39, 173.1352, 173.13, 173.0001, 172.89, 172.89, 172.97, 172.71, 172.46, 172.7, 172.805, 173.06, 172.9701, 172.79, 172.58, 172.32, 172.19, 172.235, 172.31, 172.37, 172.1659, 172.02, 171.82, 172.06, 171.98, 171.85, 171.9216, 172.525, 172.4, 172.17, 172.11, 172.36, 172.31, 172.57, 172.79, 173.14, 173.08, 173.09, 171.69, 172.94, 173.665, 173.86, 172.98, 173.1, 172.62, 173.18, 172.72, 172.92, 173.09, 173.01, 173.22, 173.32, 173.09, 173.48, 173.72, 173.987, 174, 174.06, 173.9, 173.57, 173.4, 173.11, 172.52, 172.47, 172.71, 172.84, 173.04, 172.88, 173.29, 173.3, 173.4, 173.33, 173.36, 173.28, 173.35, 173.335, 173.45, 173.71, 173.83, 173.93, 173.99, 173.715, 173.9, 174.05, 173.82, 173.33, 172.915, 172.9, 172.73, 172.6834, 172.66, 172.56, 172.425, 172.33, 172.485, 172.63, 172.41, 172.35, 172.35, 172.43, 172.45, 172.38, 171.98, 172.28, 172.1438, 172.52, 172.02, 172.105, 172.09, 172.27, 172.21, 172.13, 172.23, 172.14, 171.93, 171.9], [181.83, 182.2, 181.67, 181.686, 182.3193, 182.97, 182.25, 182.725, 181.9414, 181.17, 180.74, 180.565, 180.56, 180.24, 180.2, 180.185, 180.72, 180.455, 181.17, 181.17, 180.755, 180.47, 180.3, 180.41, 180.58, 181.28, 181.19, 181.45, 181.255, 181.435, 181.29, 180.68, 180.64, 180.62, 180.57, 181.01, 181.29, 181.3775, 181.32, 180.85, 181.04, 180.89, 180.93, 181, 180.935, 180.9, 180.5, 180.66, 180.72, 180.83, 180.7, 180.775, 180.83, 180.62, 180.7, 180.4, 180.35, 180.44, 180.6, 180.74, 180.818, 180.78, 180.7275, 180.9549, 181.09, 181.2045, 181.03, 181.22, 181.265, 180.935, 180.685, 180.55, 180.79, 180.89, 180.755, 180.79, 181.04, 180.7, 179.0831, 178.335, 178.33, 178.03, 178.53, 178.43, 178.65, 178.36, 178.46, 178.87, 178.35, 178.13, 177.865, 178.31, 178.34, 178.485, 178.38, 178.66, 178.61, 178.295, 178.39, 178.38, 179.1, 179.42, 179.47, 179.77, 179.91, 179.86, 180, 179.8, 179.835, 179.65, 179.88, 180.04, 180.095, 180.07, 179.98, 180.1216, 179.695, 179.665, 179.61, 179.57, 179.53, 179.28, 179.24, 179.34, 179.75, 180.49, 181.43, 181.1796, 180.725, 180.92, 180.215, 180.5, 180.6775, 180.83, 180.49, 180.825, 181.04, 181.01, 181.225, 181.35, 181.37, 181.47, 181.85, 182.1, 182.1276, 182.205, 182.31, 182.19, 182.09, 181.98, 181.6, 181.32, 181.27, 181.24, 181.42, 181.38, 179.4, 178.09, 178.705, 177.895, 178.93, 179.2609, 178.5, 178.81, 178.87, 179.1225, 178.96, 179.06, 178.79, 178.92, 179.14, 179.29, 179.25, 179.125, 179.32, 178.8847, 178.85, 178.68, 178.5, 178.39, 178.37, 178.05, 178.205, 177.96, 177.98, 177.98, 177.9, 178.04, 177.79, 178.0275, 177.98, 177.855, 177.64, 177.3, 177.1047, 177.145, 177.2002, 177.175, 177.1641, 176.8133, 176.79, 176.97, 176.91, 176.73, 176.78, 177.08, 177.07, 176.93, 176.821, 176.73, 176.4, 176.53, 176.76, 176.92, 176.75, 176.65, 176.75, 176.58, 176.45, 176.42, 176.805, 176.8636, 177.03, 176.9, 176.965, 177.2, 177.14, 177.025, 176.84, 176.945, 176.58, 176.59, 176.67, 176.91, 175.8799, 175.8559, 174.29, 174.05, 174.95, 174.27, 174.16, 173.41, 173.4, 173.18, 173.13, 172.95, 172.19, 172.38, 171.93, 172.28, 172.1515, 171.702, 171.28, 171.23, 171.6, 171.185, 171.4, 172.0089, 172.59, 172.91, 172.73, 173.16, 173.22, 172.79, 173.06, 173.1, 172.97, 172.84, 172.86, 173.12, 172.95, 173.24, 173.35, 173.235, 173.41, 173.1352, 173.3043, 173.0001, 172.96, 172.89, 173, 172.71, 172.6, 172.75, 172.94, 173.1, 173.0478, 172.81, 172.58, 172.4, 172.21, 172.3, 172.31, 172.37, 172.1659, 172.02, 171.87, 172.07, 172.02, 171.88, 172.11, 172.68, 172.435, 172.19, 172.15, 172.39, 172.41, 172.66, 172.81, 173.24, 173.25, 173.09, 172.27, 173.06, 173.8, 173.86, 172.98, 173.185, 172.665, 173.29, 172.72, 172.92, 173.16, 173.01, 173.49, 173.32, 173.28, 173.62, 173.915, 174.09, 174.05, 174.2825, 173.9, 173.87, 173.5, 173.16, 172.52, 172.531, 172.71, 172.935, 173.04, 173.05, 173.29, 173.38, 173.41, 173.43, 173.36, 173.29, 173.35, 173.4007, 173.53, 173.72, 173.83, 174.06, 173.99, 173.74, 173.9, 174.1, 173.82, 173.385, 172.915, 173.01, 172.8, 172.78, 172.68, 172.56, 172.45, 172.48, 172.49, 172.63, 172.41, 172.44, 172.36, 172.47, 172.52, 172.39, 172.21, 172.31, 172.238, 172.58, 172.03, 172.195, 172.09, 172.27, 172.265, 172.13, 172.23, 172.23, 171.98, 172.08], [46412, 5571, 4410, 7627, 1868, 5338, 10662, 1541, 1482, 4358, 809, 5632, 2866, 4067, 3668, 9214, 3114, 1602, 3861, 1979, 3783, 4084, 7699, 1242, 3137, 4014, 5692, 765, 9121, 4497, 3968, 1514, 4558, 2042, 2549, 1784, 2468, 3559, 2596, 3249, 1817, 1353, 1400, 6775, 2583, 3684, 1710, 689, 1687, 2952, 2985, 3147, 2294, 2678, 3207, 4350, 663, 2064, 1794, 686, 2784, 1802, 1135, 2176, 831, 2121, 1752, 2622, 2840, 5855, 5931, 6538, 2688, 3062, 4203, 4941, 6177, 10179, 23625, 4511, 4841, 4798, 4216, 1885, 6273, 4834, 6653, 4399, 3812, 3621, 3556, 4533, 1772, 2926, 3151, 1386, 2236, 1704, 4475, 1683, 5498, 3557, 3335, 1322, 2218, 2692, 2842, 2114, 1076, 1845, 1468, 4337, 508, 1056, 1565, 745, 407, 339, 1362, 2794, 1368, 1427, 1940, 667, 5463, 29894, 25312, 13749, 5346, 2488, 3234, 1477, 3225, 1257, 2888, 3326, 3916, 3845, 2015, 3611, 1469, 3847, 16556, 6519, 9884, 9642, 4780, 1430, 3375, 2526, 10588, 2308, 7600, 8191, 25521, 10677, 27474, 7723, 1875, 9463, 2856, 4359, 14173, 1827, 4817, 3155, 4060, 2366, 3946, 1488, 1241, 2226, 4655, 2367, 5356, 3077, 3860, 1875, 2367, 2279, 4242, 2086, 3802, 3483, 3132, 2868, 2768, 3750, 7310, 951, 5874, 657, 2666, 4751, 934, 2120, 472, 2935, 1540, 8386, 8257, 2371, 3941, 2499, 1603, 1333, 595, 1318, 3349, 2251, 1910, 2572, 4270, 2438, 3854, 7186, 3768, 2328, 2590, 1335, 2993, 2109, 4427, 2090, 2260, 3352, 3177, 6471, 4274, 4567, 5103, 7744, 8329, 8292, 25125, 4011, 20906, 2350, 8720, 5218, 4135, 2637, 2275, 3388, 6276, 3895, 3837, 4442, 5244, 4234, 5963, 7258, 7587, 4901, 1986, 3675, 4677, 596, 5386, 1916, 2843, 3276, 3844, 3175, 1732, 1391, 3248, 2017, 2140, 3284, 3370, 2785, 2124, 1977, 1336, 983, 2305, 2715, 4155, 1602, 1913, 3037, 2645, 2149, 1726, 2519, 14889, 858, 2073, 2851, 1259, 3870, 3682, 2168, 3628, 3041, 5650, 1239, 1825, 3259, 5207, 3218, 2844, 2137, 2415, 2991, 5388, 9444, 8264, 9191, 14630, 10431, 23674, 2389, 2895, 3541, 11297, 2944, 6133, 2449, 8922, 2730, 991, 1555, 4671, 1081, 2960, 3090, 4166, 1343, 2900, 1841, 1047, 4996, 3199, 4513, 3718, 1894, 781, 1831, 879, 2192, 347, 822, 2237, 5470, 551, 686, 2060, 966, 1524, 711, 1900, 2946, 897, 1020, 4577, 3088, 10790, 2233, 3135, 5963, 1986, 3293, 7090, 1762, 4656, 4338, 3672, 1419, 1582, 1843, 1030, 1855, 2092, 2434, 40607, 1191, 3111, 4126, 2553, 2926, 3723, 2775, 6926, 5414, 5478, 9125, 12280, 11616]], "output_timestamps": [1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "output_window": [[171.29, 171.31, 172.38, 172.03, 172.99, 173.25, 173.72, 173.27, 172.9, 173.15, 172.86, 173.06, 173.3, 173.42, 173.52, 173.6125, 173.675, 173.95, 174.395, 174.54, 174.06, 174.13, 173.28, 172.91, 172.71, 172.975, 173.085, 172.97, 173.12, 173.2, 173.06, 172.77, 172.92, 172.9544, 172.86, 172.775, 172.58, 172.53, 172.22, 172.375, 172.5, 172.68, 172.84, 172.68, 172.7818, 172.5, 172.71, 172.71, 172.845, 172.7672, 173, 172.99, 172.82, 172.59, 172.43, 171.74, 171.48, 171.44, 171.84, 172.09, 171.865, 171.925, 172, 171.94, 171.705, 171.85, 171.41, 171.46, 171.26, 171.1065, 171.35, 171.63, 171.65, 171.5, 171.45, 171.52, 171.26, 171.46], [171.35, 171.66, 172.735, 172.27, 173.12, 173.275, 173.72, 173.38, 173.0585, 173.18, 172.86, 173.1, 173.37, 173.42, 173.75, 173.645, 173.72, 174.15, 174.61, 174.64, 174.3, 174.13, 173.47, 172.935, 172.84, 173.06, 173.17, 173.11, 173.12, 173.23, 173.08, 172.87, 173.08, 172.9544, 172.89, 172.775, 172.63, 172.61, 172.34, 172.46, 172.64, 172.78, 172.95, 172.76, 172.7818, 172.56, 172.71, 172.71, 172.96, 172.93, 173.02, 173.04, 172.86, 172.61, 172.43, 171.77, 171.51, 171.52, 171.88, 172.12, 171.92, 171.96, 172, 171.9561, 171.705, 171.85, 171.45, 171.46, 171.26, 171.18, 171.35, 171.76, 171.8, 171.51, 171.46, 171.52, 171.26, 171.58], [170.51, 171, 172.35, 171.871, 172.99, 173.07, 173.69, 173.12, 172.9, 173.145, 172.73, 172.98, 173.18, 173.42, 173.52, 173.58, 173.59, 173.95, 174.395, 174.51, 174.01, 173.96, 173.28, 172.74, 172.71, 172.78, 172.99, 172.97, 173.03, 173.1725, 172.98, 172.77, 172.92, 172.8701, 172.79, 172.59, 172.507, 172.53, 172.22, 172.375, 172.49, 172.66, 172.74, 172.65, 172.71, 172.47, 172.68, 172.63, 172.81, 172.7672, 172.94, 172.97, 172.77, 172.568, 172.27, 171.55, 171.365, 171.41, 171.78, 172.03, 171.71, 171.88, 172, 171.94, 171.59, 171.78, 171.38, 171.28, 171.11, 171.05, 171.225, 171.63, 171.62, 171.445, 171.4, 171.36, 171.16, 171.44], [171.0113, 171.66, 172.735, 172.04, 173.0708, 173.14, 173.7, 173.3, 172.95, 173.145, 172.785, 173.065, 173.205, 173.42, 173.75, 173.64, 173.61, 174.065, 174.61, 174.595, 174.3, 173.96, 173.47, 172.79, 172.84, 172.78, 173.15, 173.11, 173.03, 173.2, 173.08, 172.83, 172.945, 172.8701, 172.83, 172.61, 172.51, 172.61, 172.34, 172.45, 172.64, 172.69, 172.84, 172.76, 172.72, 172.47, 172.71, 172.68, 172.91, 172.93, 173, 172.97, 172.81, 172.568, 172.27, 171.55, 171.38, 171.52, 171.8, 172.04, 171.71, 171.88, 172, 171.9561, 171.624, 171.82, 171.4, 171.29, 171.11, 171.06, 171.2581, 171.76, 171.8, 171.48, 171.43, 171.41, 171.16, 171.56], [46911, 15013, 6739, 13029, 4886, 3033, 1744, 5888, 28317, 2831, 2312, 7558, 4540, 193, 7011, 5046, 2990, 9609, 6505, 7460, 4035, 3210, 2921, 5476, 2253, 2540, 5638, 4350, 1627, 1166, 3495, 6061, 3855, 2604, 2717, 2246, 4472, 4718, 2339, 2128, 3700, 5464, 6676, 2507, 1344, 3877, 1872, 4447, 6192, 1167, 5126, 1021, 17559, 2614, 2080, 4812, 3426, 3608, 3153, 2578, 199384, 1659, 1285, 600, 5216, 1822, 7240, 3047, 2817, 5473, 3474, 2275, 3626, 4342, 2529, 7695, 7127, 12402]], "text": {"content": "FedEx (FDX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-07T22:50:17Z\n\nFedEx (FDX) closed at $172.28 in the latest trading session, marking a -0.44% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $172.28 in the latest trading session, marking a -0.44% move from the prior day. This move lagged the S&P 500's daily loss of 0.19%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nHeading into today, shares of the package delivery company had gained 8.47% over the past month, outpacing the Transportation sector's gain of 5.88% and the S&P 500's gain of 4.7% in that time.\nFedEx will be looking to display strength as it nears its next earnings release, which is expected to be December 20, 2022. On that day, FedEx is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 42.44%. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nFDX's full-year Zacks Consensus Estimates are calling for earnings of $14.36 per share and revenue of $94.07 billion. These results would represent year-over-year changes of -30.33% and +0.6%, respectively.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.16% higher. FedEx is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 12.05. For comparison, its industry has an average Forward P/E of 12.05, which means FedEx is trading at a no noticeable deviation to the group.\nMeanwhile, FDX's PEG ratio is currently 1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo industry currently had an average PEG ratio of 1.3 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FDX in the coming trading sessions, be sure to utilize Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670453417000, "published_utc": "2022-12-07T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/2026516/fedex-fdx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.7174372511940796, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9092741464812714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.648132871363367, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [181.83, 182.015, 181.9, 181.8465, 181.94106, 182.11254999999997, 182.1321857142857, 182.2062875, 182.17685555555556, 182.07617, 181.96717, 181.80367, 181.69267, 181.54807, 181.33613999999997, 181.05764000000002, 180.90464, 180.67764, 180.6005, 180.60049999999998, 180.602, 180.5925, 180.5665, 180.58350000000002, 180.62150000000003, 180.731, 180.778, 180.8775, 180.886, 180.9125, 180.96599999999998, 180.987, 181.02100000000002, 181.042, 181.041, 181.01399999999998, 181.02399999999997, 181.01675, 181.02325000000002, 180.96475, 180.93975, 180.96075000000002, 180.98975, 181.02775, 181.06425, 181.05325, 180.97424999999998, 180.9025, 180.8425, 180.8405, 180.8065, 180.79500000000002, 180.78500000000003, 180.747, 180.7235, 180.67350000000002, 180.6585, 180.6365, 180.62449999999998, 180.6155, 180.6273, 180.6278, 180.61755, 180.65104000000002, 180.69004, 180.77049, 180.83849, 180.91649, 180.98299, 181.00249000000002, 180.98919, 180.96619, 180.97244, 180.96595, 180.93245, 180.891, 180.892, 180.83999999999997, 180.62181, 180.36181, 180.12631, 179.87430999999998, 179.64830999999998, 179.40231, 179.19181, 178.94881, 178.69081, 178.50781, 178.4345, 178.41400000000002, 178.3675, 178.39550000000003, 178.37650000000002, 178.382, 178.355, 178.38500000000002, 178.4, 178.3425, 178.34650000000002, 178.3715, 178.49499999999998, 178.606, 178.719, 178.8475, 179.00050000000002, 179.1205, 179.2595, 179.41, 179.55450000000002, 179.6815, 179.7595, 179.82150000000001, 179.884, 179.91400000000002, 179.921, 179.94716, 179.91666, 179.90316, 179.88066, 179.87266, 179.83766, 179.76166, 179.67616, 179.60315999999997, 179.58015999999998, 179.61700000000002, 179.7905, 179.94196000000002, 180.05346, 180.18846, 180.25696, 180.37896, 180.52271000000002, 180.67171, 180.74570999999997, 180.77920999999998, 180.74021, 180.72324999999998, 180.77325000000002, 180.81625, 180.93175, 181.02875, 181.14600000000002, 181.273, 181.43676, 181.57476, 181.70176, 181.81976, 181.90626000000003, 181.96926, 181.99226000000002, 181.97726, 181.91925999999998, 181.83326, 181.7625, 181.68, 181.38899999999998, 180.97899999999998, 180.6405, 180.23200000000003, 179.965, 179.75909000000001, 179.48209000000003, 179.23909, 178.98408999999998, 178.75834000000003, 178.71434, 178.81134000000003, 178.81984, 178.92234, 178.94333999999998, 178.94625, 179.02124999999998, 179.05275, 179.09775, 179.07396999999997, 179.06297, 179.02497, 178.99597, 178.94297, 178.86597, 178.74196999999998, 178.63747, 178.52097, 178.38697000000002, 178.2965, 178.2015, 178.1375, 178.0665, 178.03025, 177.99125, 177.97175000000001, 177.91525, 177.84924999999998, 177.76172, 177.67822, 177.60824, 177.52174, 177.45915, 177.33773, 177.21873, 177.13023, 177.05723, 177.00023000000002, 176.96776, 176.96125999999998, 176.94824, 176.92374, 176.88943, 176.8811, 176.84210000000002, 176.7981, 176.7831, 176.8021, 176.7991, 176.7561, 176.7241, 176.6891, 176.652, 176.62099999999998, 176.6615, 176.69486, 176.72186000000002, 176.71985999999998, 176.74136, 176.79636, 176.83536, 176.87985999999998, 176.91886, 176.97136, 176.94886, 176.9215, 176.88549999999998, 176.8865, 176.77799, 176.64358, 176.35858, 176.06108, 175.87207999999998, 175.60458, 175.36258, 175.04458, 174.71758, 174.34458, 174.06959, 173.779, 173.56900000000002, 173.402, 173.1, 172.901, 172.70015, 172.52935, 172.31735, 172.12235, 171.96935, 171.79285, 171.71385, 171.67674, 171.74274, 171.80574, 171.86359, 172.00939, 172.20338999999998, 172.35939, 172.50539, 172.69689, 172.85389, 172.93699999999998, 172.964, 172.98499999999999, 173.007, 173.01500000000001, 173.028, 173.07250000000002, 173.1075, 173.11102, 173.14445, 173.16046, 173.17046, 173.14746, 173.15246, 173.09946, 173.02446, 172.97596, 172.92896000000002, 172.92544, 172.89979, 172.88078000000002, 172.84278, 172.79378000000003, 172.71478000000002, 172.67378000000002, 172.64478, 172.60678, 172.52937000000003, 172.42137, 172.30359, 172.22959, 172.17359000000002, 172.12159, 172.11159000000004, 172.14959, 172.16209, 172.14408999999998, 172.14249999999998, 172.17950000000002, 172.2335, 172.2925, 172.3715, 172.5075, 172.6215, 172.6625, 172.64600000000002, 172.733, 172.898, 173.04500000000002, 173.102, 173.1545, 173.14000000000001, 173.145, 173.092, 173.075, 173.16400000000002, 173.159, 173.128, 173.074, 173.10399999999998, 173.14749999999998, 173.27249999999998, 173.3525, 173.4855, 173.62175000000002, 173.69575, 173.78175000000002, 173.78275000000002, 173.76675, 173.69075, 173.58185, 173.46134999999998, 173.34585, 173.24484999999999, 173.1216, 173.0606, 173.0116, 173.00259999999997, 173.02960000000002, 173.11360000000002, 173.1895, 173.25349999999997, 173.30007, 173.34907, 173.41607, 173.47007000000002, 173.53807, 173.59607, 173.62707, 173.68107, 173.76207, 173.80907, 173.8075, 173.746, 173.675, 173.572, 173.44400000000002, 173.31300000000002, 173.195, 173.05, 172.888, 172.75500000000002, 172.67950000000002, 172.62900000000002, 172.572, 172.528, 172.497, 172.481, 172.464, 172.44, 172.423, 172.3978, 172.39280000000002, 172.3548, 172.33030000000002, 172.30329999999998, 172.2833, 172.2578, 172.23180000000002, 172.2338, 172.2258, 172.2, 172.15], "in_sma_50": [181.83, 182.015, 181.9, 181.8465, 181.94106, 182.11254999999997, 182.1321857142857, 182.2062875, 182.17685555555556, 182.07617, 181.9547, 181.83889166666665, 181.74051538461538, 181.63333571428572, 181.53778, 181.45323125, 181.4101, 181.3570388888889, 181.3471947368421, 181.338335, 181.31055714285714, 181.27235, 181.23007391304347, 181.19590416666665, 181.17126799999997, 181.17545, 181.1759888888889, 181.18577499999998, 181.1881620689655, 181.19639, 181.19940967741937, 181.183178125, 181.16671818181817, 181.1506382352941, 181.1340485714286, 181.13060277777777, 181.1349108108108, 181.1412947368421, 181.1458769230769, 181.13848000000002, 181.1360780487805, 181.13021904761905, 181.12556279069767, 181.1227090909091, 181.1185377777778, 181.11378695652175, 181.1007276595745, 181.09154583333336, 181.08396326530612, 181.078884, 181.056284, 181.027784, 181.01098399999998, 180.98966399999998, 180.957278, 180.90587799999997, 180.867878, 180.822178, 180.79534999999998, 180.78675000000004, 180.78831, 180.79261000000002, 180.79595999999998, 180.810258, 180.82805800000003, 180.848448, 180.85464800000003, 180.869948, 180.871848, 180.867148, 180.86574800000002, 180.867348, 180.877148, 180.886748, 180.89024799999999, 180.880448, 180.87744799999996, 180.862448, 180.81901, 180.75701, 180.69781000000003, 180.64481, 180.60261, 180.55881000000002, 180.52041, 180.46741000000003, 180.41080999999997, 180.36066000000002, 180.30126, 180.24686000000003, 180.18336, 180.13175999999999, 180.07996, 180.02966, 179.97856, 179.93375999999998, 179.89595999999997, 179.84866, 179.80205999999998, 179.75306, 179.72106, 179.69396, 179.66675999999998, 179.64976000000001, 179.63396, 179.62316, 179.61616, 179.60335999999998, 179.58805999999996, 179.56626, 179.5475, 179.5327, 179.52005, 179.502352, 179.48015199999998, 179.458494, 179.431794, 179.40069400000002, 179.367594, 179.34029400000003, 179.31719399999997, 179.291794, 179.26079399999998, 179.229794, 179.209694, 179.20369399999998, 179.21149400000002, 179.22108599999999, 179.253924, 179.305624, 179.343324, 179.39272400000002, 179.435674, 179.48367399999998, 179.520474, 179.569774, 179.621374, 179.66417399999997, 179.72167399999998, 179.786074, 179.85617399999998, 179.91937400000003, 179.989574, 180.061874, 180.136826, 180.207726, 180.28172600000002, 180.359626, 180.433626, 180.505626, 180.55562599999996, 180.593626, 180.629626, 180.65902599999998, 180.689226, 180.71962599999998, 180.70762599999998, 180.673426, 180.65082600000002, 180.615726, 180.59672600000002, 180.581144, 180.549244, 180.524044, 180.501844, 180.481862, 180.46716200000003, 180.455062, 180.438662, 180.425662, 180.417862, 180.418062, 180.418262, 180.413962, 180.405362, 180.373256, 180.321656, 180.27166400000002, 180.22716400000002, 180.17656399999998, 180.139664, 180.090664, 180.041214, 179.983814, 179.933614, 179.876714, 179.813914, 179.75451400000003, 179.685814, 179.619364, 179.55156399999998, 179.479264, 179.39506400000002, 179.299064, 179.198606, 179.097406, 178.99521000000001, 178.89491, 178.79639200000003, 178.69305799999998, 178.59685800000003, 178.50985799999998, 178.422658, 178.332458, 178.23965800000002, 178.153658, 178.107058, 178.083858, 178.046178, 178.022878, 177.97227799999996, 177.91765999999998, 177.88286, 177.84506000000002, 177.80266, 177.75321, 177.70900999999998, 177.65940999999998, 177.61261000000002, 177.56261000000003, 177.51591, 177.467382, 177.42298200000002, 177.378482, 177.33138200000002, 177.29768800000002, 177.263488, 177.23038799999998, 177.19718799999998, 177.168288, 177.13248799999997, 177.103288, 177.072588, 177.051588, 177.00958599999998, 176.967104, 176.894904, 176.815104, 176.75830399999998, 176.683154, 176.606754, 176.51785399999997, 176.433054, 176.350654, 176.27116, 176.18725999999998, 176.08705599999996, 175.99115600000002, 175.886474, 175.795808, 175.703038, 175.59767799999997, 175.485078, 175.375078, 175.271478, 175.15357799999998, 175.04017800000003, 174.941756, 174.857136, 174.780736, 174.707336, 174.639936, 174.569136, 174.48653599999997, 174.412736, 174.34173600000003, 174.26613600000002, 174.191336, 174.11953599999998, 174.05353599999998, 173.97643600000004, 173.903964, 173.830364, 173.75706399999999, 173.68596399999998, 173.60466799999998, 173.527954, 173.447456, 173.369856, 173.288756, 173.217156, 173.139556, 173.05815600000003, 172.97495600000002, 172.916158, 172.86104, 172.83619600000003, 172.81139599999997, 172.76399600000002, 172.726596, 172.687596, 172.665396, 172.643596, 172.627396, 172.608114, 172.589514, 172.58311400000002, 172.576914, 172.578714, 172.570714, 172.56988400000003, 172.58944400000001, 172.612544, 172.631744, 172.64274400000002, 172.66684400000003, 172.687044, 172.700066, 172.704466, 172.711066, 172.721466, 172.72006599999997, 172.701066, 172.706466, 172.72126599999999, 172.736466, 172.736666, 172.743566, 172.73966600000003, 172.743066, 172.73846599999996, 172.73206599999997, 172.728266, 172.72376599999998, 172.725366, 172.729062, 172.728576, 172.74097400000002, 172.76007399999997, 172.784074, 172.80507400000002, 172.836524, 172.86252399999998, 172.88492399999998, 172.89612400000001, 172.897324, 172.88676800000002, 172.881188, 172.883788, 172.89448800000002, 172.91108799999998, 172.92608800000002, 172.94568799999996, 172.965888, 172.99077, 173.01897, 173.04876999999996, 173.07317, 173.09977000000003, 173.130184, 173.15858399999996, 173.17938400000003, 173.207284, 173.244684, 173.28148399999998, 173.308484, 173.338284, 173.367084, 173.387284, 173.39018399999998, 173.38348400000004, 173.381884, 173.392484, 173.38688400000004, 173.364484, 173.338484, 173.32788399999998, 173.31378400000003, 173.310284, 173.29708399999998, 173.290884, 173.28128400000003, 173.26528400000004, 173.25448400000002, 173.235084, 173.21648399999998, 173.19508400000004, 173.168884, 173.135344, 173.105144, 173.064744, 173.022994, 172.986794, 172.954794, 172.930094, 172.90949400000002, 172.903694, 172.897674, 172.88307399999997, 172.865974], "in_sma_200": [181.83, 182.015, 181.9, 181.8465, 181.94106, 182.11254999999997, 182.1321857142857, 182.2062875, 182.17685555555556, 182.07617, 181.9547, 181.83889166666665, 181.74051538461538, 181.63333571428572, 181.53778, 181.45323125, 181.4101, 181.3570388888889, 181.3471947368421, 181.338335, 181.31055714285714, 181.27235, 181.23007391304347, 181.19590416666665, 181.17126799999997, 181.17545, 181.1759888888889, 181.18577499999998, 181.1881620689655, 181.19639, 181.19940967741937, 181.183178125, 181.16671818181817, 181.1506382352941, 181.1340485714286, 181.13060277777777, 181.1349108108108, 181.1412947368421, 181.1458769230769, 181.13848000000002, 181.1360780487805, 181.13021904761905, 181.12556279069767, 181.1227090909091, 181.1185377777778, 181.11378695652175, 181.1007276595745, 181.09154583333336, 181.08396326530612, 181.078884, 181.0714549019608, 181.06575384615385, 181.06130566037737, 181.0531333333333, 181.04671272727273, 181.03516428571427, 181.0231438596491, 181.01308965517242, 181.00608813559325, 181.00165333333334, 180.99864262295083, 180.99511612903225, 180.99086825396824, 180.99030625, 180.99184, 180.99506212121213, 180.99558358208955, 180.9988838235294, 181.00274057971015, 181.00177285714284, 180.99731126760565, 180.9910986111111, 180.98834383561643, 180.98701486486488, 180.9839213333333, 180.9813697368421, 180.98213116883116, 180.9785141025641, 180.95452151898735, 180.92177750000002, 180.88978024691357, 180.85490487804879, 180.8268939759036, 180.79835952380952, 180.77308470588235, 180.74502558139537, 180.71876091954022, 180.69775227272729, 180.67137303370788, 180.64313555555555, 180.6126065934066, 180.58757826086955, 180.56341075268816, 180.5413, 180.51854947368423, 180.49918958333333, 180.47971340206186, 180.45742040816327, 180.43653737373737, 180.415972, 180.40294257425742, 180.39330588235293, 180.3843417475728, 180.3784346153846, 180.3739733333333, 180.36912452830188, 180.36567476635514, 180.36043703703703, 180.35561651376148, 180.3492018181818, 180.34497477477478, 180.3422517857143, 180.34006371681414, 180.3376947368421, 180.3345843478261, 180.33274827586206, 180.32729743589744, 180.32168474576272, 180.3157042016807, 180.30949, 180.3030479338843, 180.29466229508196, 180.28608780487804, 180.27845806451612, 180.2742304, 180.27594285714287, 180.28502992125982, 180.29201875, 180.29537519379846, 180.30017999999998, 180.29952977099236, 180.30104848484848, 180.30387894736842, 180.30780522388062, 180.3091548148148, 180.31294779411766, 180.31825474452555, 180.32326739130434, 180.32975467625897, 180.33704214285714, 180.34436808510637, 180.35229507042254, 180.36276853146853, 180.3748326388889, 180.38692068965517, 180.39937328767124, 180.4123707482993, 180.42438175675676, 180.43556040268456, 180.44585666666666, 180.45350000000002, 180.45920065789474, 180.46450000000002, 180.4695357142857, 180.4756677419355, 180.48146474358973, 180.47457643312103, 180.4594841772152, 180.44844968553457, 180.43249062499999, 180.42315838509316, 180.4159839506173, 180.40422944785277, 180.39450853658536, 180.3852690909091, 180.37766204819278, 180.3691730538922, 180.36138035714285, 180.3520822485207, 180.34365823529413, 180.3366192982456, 180.3305343023256, 180.32428843930637, 180.3173959770115, 180.31169657142857, 180.30358863636363, 180.29537627118643, 180.2863011235955, 180.2763217877095, 180.2658422222222, 180.25536795580112, 180.24325054945055, 180.232112568306, 180.21976413043478, 180.2076572972973, 180.1956806451613, 180.18340427807487, 180.17200319148938, 180.1594, 180.14817947368422, 180.1368277486911, 180.12494322916666, 180.11206787564765, 180.09757268041238, 180.0822246153846, 180.06723877551022, 180.0526852791878, 180.0381515151515, 180.02370904522613, 180.007657, 179.98245699999998, 179.956307, 179.93250700000002, 179.90772700000002, 179.8800305, 179.8505805, 179.8246805, 179.7957055, 179.7701035, 179.7479035, 179.7262035, 179.7060285, 179.68702849999997, 179.6704285, 179.6531785, 179.63550350000003, 179.6156535, 179.5962785, 179.5726785, 179.5489285, 179.52917850000003, 179.5111465, 179.49479649999998, 179.4772465, 179.45917150000002, 179.4387715, 179.4185215, 179.3963965, 179.37432149999998, 179.35187150000002, 179.3283215, 179.3078715, 179.28802149999999, 179.2694715, 179.246021, 179.2202505, 179.1852505, 179.148613, 179.116763, 179.083863, 179.049463, 179.012063, 178.974413, 178.93531299999998, 178.89628800000003, 178.856538, 178.814988, 178.773588, 178.72963800000002, 178.686888, 178.64414549999998, 178.59878050000003, 178.55103050000002, 178.5040805, 178.45858050000004, 178.4125055, 178.36775550000002, 178.3256, 178.28555, 178.24640000000002, 178.20595999999998, 178.16786, 178.13032249999998, 178.089498, 178.04934800000004, 178.00882550000003, 177.9685255, 177.9266255, 177.88460049999998, 177.8455255, 177.8068505, 177.77030049999996, 177.7331005, 177.6948255, 177.6581005, 177.6198265, 177.58114799999998, 177.54264849999998, 177.51203299999997, 177.48480800000002, 177.458158, 177.431558, 177.401908, 177.37350800000002, 177.34495800000002, 177.318658, 177.291597, 177.261297, 177.23244699999998, 177.203797, 177.17552200000003, 177.14547199999998, 177.11532200000002, 177.084747, 177.0536765, 177.0204765, 176.9867765, 176.9556515, 176.9238015, 176.8913015, 176.8563515, 176.8226515, 176.78747649999997, 176.7495765, 176.71077649999998, 176.67342649999998, 176.6354765, 176.59977650000002, 176.5646515, 176.53260150000003, 176.4994515, 176.46470150000002, 176.42557650000003, 176.39052650000002, 176.3596265, 176.3283185, 176.2947435, 176.2623435, 176.22761849999998, 176.1962185, 176.1621685, 176.1303685, 176.0999685, 176.06831849999998, 176.03701850000002, 176.00116850000003, 175.9604185, 175.92262049999997, 175.8885705, 175.8544205, 175.82359549999998, 175.79250799999997, 175.7586205, 175.7238205, 175.6888705, 175.65054550000002, 175.60794550000003, 175.5655505, 175.5229755, 175.48090050000002, 175.4392505, 175.39715049999998, 175.3543505, 175.31075049999998, 175.2671625, 175.2232875, 175.17853750000003, 175.1340375, 175.09033749999998, 175.047441, 175.007091, 174.96909100000002, 174.931891, 174.89599099999998, 174.85884100000004, 174.820641, 174.793141, 174.773191, 174.748766, 174.72621600000002, 174.69614099999998, 174.6648865, 174.63638650000001, 174.60623650000002, 174.5752865, 174.542474, 174.50992400000004, 174.47702399999997, 174.44552399999998, 174.414074, 174.38042399999998, 174.346174, 174.311724, 174.278449, 174.24444899999997, 174.21197549999997, 174.17877549999997, 174.1469255, 174.1156155, 174.0865655, 174.0548655, 174.0255905, 173.99501550000002, 173.9665655, 173.9379905, 173.9087405, 173.8803905, 173.8513405, 173.82229049999998, 173.792553], "in_ema_10": [181.83, 181.89727272727274, 181.85595041322313, 181.82505033809164, 181.91491391298408, 182.10674774698697, 182.13279361117117, 182.24046750004914, 182.18609159094927, 182.00134766532213, 181.77201172617265, 181.5525550486867, 181.37209049438002, 181.1662558590382, 180.9905729755767, 180.8441051618355, 180.8215405869563, 180.75489684387333, 180.83037014498726, 180.89212102771683, 180.8671899317683, 180.7949735805377, 180.70497838407627, 180.65134595060786, 180.63837395958825, 180.7550332396631, 180.8341181051789, 180.94609663151002, 181.0022608803264, 181.08094072026705, 181.11895149840032, 181.0391421350548, 180.96657083777208, 180.90355795817715, 180.84291105669035, 180.8732908645648, 180.94905616191664, 181.02695504156816, 181.0802359431012, 181.03837486253732, 181.03867034207596, 181.0116393707894, 180.99679584882767, 180.99737842176808, 180.98603689053752, 180.97039381953067, 180.88486767052507, 180.8439826395205, 180.82144034142584, 180.82299664298478, 180.8006336169875, 180.7959729593534, 180.8021596940164, 180.76903974964978, 180.75648706789525, 180.69167123736884, 180.62954919421085, 180.59508570435432, 180.59597921265353, 180.6221648103529, 180.65777120847054, 180.67999462511224, 180.6886319660009, 180.73704433581892, 180.80121809294275, 180.87454207604407, 180.90280715312696, 180.96047857983115, 181.01584611077095, 181.0011468179035, 180.94366557828468, 180.87209001859657, 180.8571645606699, 180.86313464054808, 180.84347379681208, 180.8337512883008, 180.87125105406426, 180.84011449877983, 180.5206573171835, 180.12326507769558, 179.79721688175093, 179.47590472143258, 179.30392204480847, 179.14502712757056, 179.055022195285, 178.928654523415, 178.8434446100668, 178.84827286278193, 178.75767779682158, 178.64355456103584, 178.50199918630204, 178.46709024333802, 178.44398292636748, 178.45144057611884, 178.43845138046086, 178.4787329476498, 178.50259968444072, 178.46485428726967, 178.451244416857, 178.43829088651935, 178.55860163442492, 178.71521951907494, 178.85245233378856, 179.01927918219064, 179.18122842179235, 179.30464143601193, 179.43107026582794, 179.49814839931375, 179.55939414489308, 179.57586793673067, 179.6311646755069, 179.7054983708693, 179.77631684889306, 179.82971378545795, 179.8570385517383, 179.90514063324042, 179.8669332453785, 179.8302181098551, 179.7901784535178, 179.75014600742364, 179.71011946061935, 179.6319159223249, 179.56065848190218, 179.52053875791995, 179.56225898375268, 179.7309391685249, 180.0398593197022, 180.24708489793818, 180.33397855285853, 180.44052790688426, 180.3995228329053, 180.41779140874067, 180.465011152606, 180.53137276122308, 180.5238504410007, 180.57860490627328, 180.66249492331448, 180.72567766453002, 180.8164635437064, 180.9134701721234, 180.99647559537368, 181.08257094166936, 181.22210349772948, 181.38172104359683, 181.5173353993065, 181.6423653267053, 181.7637534491225, 181.84125282200932, 181.88647958164398, 181.90348329407234, 181.84830451333193, 181.75224914727156, 181.66456748413128, 181.5873733961074, 181.5569418695424, 181.5247706205347, 181.1384486895284, 180.5841852914323, 180.2425152384446, 179.81569428600014, 179.65465896127282, 179.5830664228596, 179.38614525506694, 179.2813915723275, 179.2065931046316, 179.191303449244, 179.14924827665416, 179.1330213172625, 179.07065380503292, 179.04326220411784, 179.06085089427822, 179.1025143680458, 179.129329937492, 179.1285426761298, 179.16335309865164, 179.1126888988968, 179.06492728091558, 178.9949405025673, 178.9049513202823, 178.8113238075037, 178.7310831152303, 178.60724982155205, 178.53411349036077, 178.42972921938605, 178.34796027040676, 178.28105840306006, 178.21177505704912, 178.18054322849474, 178.10953536876843, 178.09461984717416, 178.07377987496068, 178.0340017158769, 177.9623650402629, 177.8419350329424, 177.70789229968014, 177.60554824519284, 177.53184856424866, 177.46696700711254, 177.4119002785466, 177.3030638642654, 177.20977952530802, 177.1661832479793, 177.1196044756194, 177.04876729823405, 176.99990051673694, 177.0144640591484, 177.02456150293958, 177.0073685024051, 176.97348332014963, 176.92921362557695, 176.83299296638114, 176.77790333613, 176.77464818410635, 176.80107578699608, 176.79178928026954, 176.76600941112963, 176.76309860910607, 176.72980795290493, 176.67893377964947, 176.63185491062228, 176.6633358359637, 176.69974750215212, 176.75979341085173, 176.78528551796958, 176.81796087833874, 176.88742253682258, 176.93334571194572, 176.95001012795558, 176.9300082865091, 176.93273405259833, 176.86860058848953, 176.8179459360369, 176.79104667493928, 176.81267455222303, 176.64307917909156, 176.499955691984, 176.09814556616874, 175.72575546322898, 175.58470901536916, 175.34567101257477, 175.1300944648339, 174.81735001668227, 174.55965001364913, 174.30880455662202, 174.094476455418, 173.88638982716017, 173.57795531313104, 173.3601452561981, 173.10011884598026, 172.95100632852927, 172.80564154152395, 172.60497944306505, 172.3640740897805, 172.1578788007295, 172.05644629150592, 171.8980015112321, 171.80745578191716, 171.84408200338675, 171.97970345731642, 172.14884828325887, 172.25451223175725, 172.41914637143776, 172.56475612208544, 172.60570955443353, 172.6883078172638, 172.76316094139764, 172.8007680429617, 172.80790112605956, 172.81737364859418, 172.87239662157705, 172.88650632674484, 172.9507779037003, 173.02336373939116, 173.06184305950185, 173.1251443214106, 173.12697262660868, 173.15921396722527, 173.1302841550025, 173.09932339954747, 173.06126459962974, 173.05012558151523, 172.98828456669426, 172.91768737274984, 172.8871987595226, 172.89679898506392, 172.9337446241432, 172.95448196520806, 172.92821251698842, 172.86490115026325, 172.7803736683972, 172.67666936505225, 172.60818402595186, 172.55396874850607, 172.5205198851413, 172.45604354238833, 172.3767628983177, 172.28462418953265, 172.2456016096176, 172.20458313514166, 172.14556801966134, 172.1391011069956, 172.23744636026913, 172.27336520385654, 172.25820789406444, 172.23853373150726, 172.26607305305137, 172.2922415888602, 172.359106754522, 172.4410873446089, 172.58634419104362, 172.70700888358112, 172.77664363202092, 172.6845266080171, 172.75279449746853, 172.94319549792877, 173.1098872255781, 173.08627136638205, 173.10422202703987, 173.02436347666898, 173.07266102636552, 173.0085408397536, 172.99244250525294, 173.02290750429785, 173.0205606853346, 173.10591328800103, 173.14483814472808, 173.1694130275048, 173.2513379315948, 173.37200376221392, 173.50254853272048, 173.60208516313494, 173.72579695165587, 173.75747023317297, 173.77793019077788, 173.72739742881828, 173.62423425994223, 173.42346439449818, 173.26119814095307, 173.16098029714342, 173.11989297039005, 173.10536697577368, 173.09530025290573, 173.13070020692285, 173.1760274420278, 173.21856790711362, 173.25701010582023, 173.27573554112564, 173.27832907910278, 173.29136015562955, 173.31124012733326, 173.3510146496363, 173.41810289515698, 173.4929932778557, 173.59608540915465, 173.6677062438538, 173.6808505631531, 173.72069591530706, 173.78966029434213, 173.79517660446172, 173.72059904001412, 173.57412648728427, 173.47155803505078, 173.34945657413243, 173.24591901519923, 173.14302464879938, 173.03702016719947, 172.93028922770864, 172.84841845903435, 172.78325146648265, 172.75538756348578, 172.69258982467016, 172.64666440200284, 172.5945436016387, 172.57189931043166, 172.56246307217137, 172.5311061499584, 172.4727232136023, 172.44313717476552, 172.40583950662634, 172.43750505087607, 172.36341322344404, 172.3327926373633, 172.28864852147905, 172.2852578812101, 172.28157463008097, 172.25401560642985, 172.2496491325335, 172.24607656298195, 172.19769900607614, 172.17629918678955], "in_ema_50": [181.83, 181.8445098039216, 181.8376662821992, 181.83171858485807, 181.85083942466756, 181.89472807468061, 181.9086603070461, 181.9406736283384, 181.9407021135016, 181.91047850120742, 181.86457738351302, 181.81361356455176, 181.76445224829484, 181.70466980718524, 181.64566314807993, 181.5883822403121, 181.55432803480966, 181.5112171314838, 181.49783606750404, 181.48497975113133, 181.45635309422423, 181.41767258072522, 181.3738422834419, 181.33604454683632, 181.30639574107803, 181.30536061397692, 181.30083666833076, 181.30668621074918, 181.30465930052372, 181.3097707005032, 181.30899537891486, 181.28432889346723, 181.25906109372343, 181.23399987436176, 181.20796066360248, 181.20019750032395, 181.20371916697792, 181.21053410160624, 181.21482688193544, 181.20051994538895, 181.19422504556977, 181.18229465162585, 181.17240074371895, 181.1656399302398, 181.15659522709313, 181.14653266916793, 181.12117844684764, 181.1030930175595, 181.08806976196894, 181.07794937914665, 181.0631278348664, 181.05182870408734, 181.04312953922118, 181.02653622395763, 181.01373088184167, 180.98966300412238, 180.9645781804313, 180.94400648708103, 180.9305160366073, 180.92304481948545, 180.91892541479976, 180.91347735931743, 180.9061841295403, 180.90809455583283, 180.91522810266292, 180.92657209863694, 180.93062809476882, 180.941976012621, 180.9546436199692, 180.9538732819312, 180.94332923165942, 180.9279045559081, 180.92249653410778, 180.9212221602212, 180.9147036441341, 180.90981330514848, 180.91491866573088, 180.90649048276106, 180.83498497363317, 180.7369463472162, 180.6425562943842, 180.54010310636914, 180.46127553357036, 180.38161766950878, 180.31371109423392, 180.2370949728914, 180.1674049739545, 180.11652634752488, 180.0472508044847, 179.97206449842648, 179.88943451809604, 179.82749590954327, 179.76916273662002, 179.71880341361532, 179.66630131896375, 179.62683852214164, 179.5869625016655, 179.53629730552177, 179.49134447001111, 179.44776233393225, 179.43412459534667, 179.4335706896468, 179.43499929005282, 179.44813657279585, 179.46624886405877, 179.48169008507608, 179.50201596409272, 179.5137016125597, 179.52630154932206, 179.5311524689565, 179.54483276429156, 179.56425108726052, 179.58506477011304, 179.60408183795175, 179.61882372665954, 179.63854044326112, 179.64075454352542, 179.6417053457401, 179.6404619988483, 179.63769878320718, 179.6334753015128, 179.61961352498287, 179.60472672008157, 179.5943452800784, 179.60044938674199, 179.63533372451684, 179.70571279414364, 179.7635122924125, 179.80121769271008, 179.84509150868223, 179.85959772402802, 179.88471153877202, 179.9158012823496, 179.95165221245355, 179.97276389039655, 180.00618491430257, 180.04672668236913, 180.08450210658995, 180.12922751417466, 180.17710094499137, 180.22388130008977, 180.27274870008625, 180.33460169223974, 180.40383299842642, 180.47143170437047, 180.53941477478733, 180.60884948950155, 180.67085539187406, 180.72650812160447, 180.77566466585526, 180.80799154170407, 180.8280703047745, 180.84540088105786, 180.8608753563105, 180.88280181292578, 180.90229978104634, 180.84338606414255, 180.73541014005855, 180.6557862129974, 180.5475200869975, 180.4840879267231, 180.43611977273397, 180.36019350713656, 180.2994016048959, 180.243346639998, 180.199391869802, 180.15078826706468, 180.10801225659156, 180.0563255014311, 180.01176371706129, 179.9775769046275, 179.95061310444603, 179.92313808074226, 179.89183854816415, 179.86941350705968, 179.83079729109656, 179.79233465223, 179.74871368547588, 179.69974452133957, 179.64838199109096, 179.59824936398937, 179.53753370265645, 179.48527747902287, 179.42546267592394, 179.3687778651034, 179.3143159880405, 179.25885261596048, 179.2110544741581, 179.15532684772052, 179.11109834388833, 179.0667415460888, 179.01922226977157, 178.9651351219374, 178.89983570539084, 178.82943822674807, 178.76338182569913, 178.7020805776325, 178.64219506478418, 178.5842305524397, 178.51478229548127, 178.44714377408985, 178.3892165672628, 178.33120807442896, 178.26841560092194, 178.21004636167012, 178.16573081807522, 178.12276098207226, 178.07598604159884, 178.0267709027126, 177.97591714182192, 177.9141164695936, 177.85983739235465, 177.8167065142231, 177.78154155288104, 177.74108894296415, 177.6983011412793, 177.66111286122916, 177.61871627843587, 177.5728842675168, 177.52767311977104, 177.49933299742708, 177.47440229164562, 177.45697475079677, 177.4351326037067, 177.41669603101232, 177.40819814744322, 177.39768057303368, 177.383065648601, 177.361768956499, 177.34542507585198, 177.31540840621074, 177.2869610177319, 177.26276646801693, 177.248932488879, 177.1952449402955, 177.14272160930352, 177.03085017364458, 176.9139540884036, 176.83693628101526, 176.73627211313232, 176.63524183418596, 176.5087617622571, 176.38684953628626, 176.2610907309417, 176.13830285914005, 176.0132713744679, 175.86333916370447, 175.72673762787292, 175.57784595619165, 175.448518663792, 175.31922381423152, 175.17737189994796, 175.0245337862245, 174.8757285397059, 174.74726859697233, 174.60757178924794, 174.48178466025783, 174.38480879122812, 174.3144241327486, 174.25934867656238, 174.199374218658, 174.15861444537728, 174.12180603575464, 174.069578348078, 174.02998704031023, 173.99351696029805, 173.95337904028636, 173.9097171171379, 173.86855173999524, 173.83919676979934, 173.8043263082386, 173.78219586477823, 173.76524700733597, 173.7444530070483, 173.73133720285034, 173.70795927332682, 173.69212949790224, 173.6649910862198, 173.6373443769563, 173.60803675433056, 173.58419217572936, 173.54991012962233, 173.5126587519901, 173.48275056563756, 173.4614662297302, 173.44729108346627, 173.4316247664676, 173.40724732464534, 173.37480625309064, 173.336578556891, 173.29239900564036, 173.25348139757602, 173.21648212708286, 173.18328674955018, 173.14338922995998, 173.0993347503537, 173.0511255444575, 173.01265003291016, 172.9737225806392, 172.93083149904552, 172.89864202849472, 172.89006783129886, 172.872222033993, 172.84546822873838, 172.8181949648663, 172.80140300545978, 172.78605386799077, 172.78111057904997, 172.7822434975186, 172.80019473291003, 172.81783415514886, 172.82850732553518, 172.80660507747498, 172.81654213326027, 172.85510910842655, 172.8945165943706, 172.89786888478744, 172.90912892852126, 172.89955524504984, 172.9148668040675, 172.90722496861386, 172.90772595023685, 172.91761905022756, 172.92124183257158, 172.94354607443154, 172.95830897347344, 172.970924307847, 172.9963782565589, 173.03240263865462, 173.07387704498188, 173.1121563765512, 173.15805220492177, 173.18714819688563, 173.21392669896855, 173.22514525979332, 173.222590543723, 173.19503797338092, 173.16899726854246, 173.15099737565845, 173.1425268903385, 173.1385062279723, 173.1350353955028, 173.1411124388164, 173.15048057847068, 173.16065781068752, 173.1712202494841, 173.17862337695533, 173.18299108766294, 173.1895404567742, 173.19782122317523, 173.21084784187425, 173.2308145931733, 173.25431206010768, 173.28590766559364, 173.313519129688, 173.33024386970024, 173.35258724735905, 173.38189755138418, 173.3990780395652, 173.3985259595823, 173.37956415724574, 173.3650714451969, 173.34291178067937, 173.32083680888803, 173.29570595363754, 173.26685473976943, 173.23482122056276, 173.20522038838382, 173.1771725300158, 173.1557147837407, 173.12647106673126, 173.0995506327418, 173.07054864714408, 173.0469977198051, 173.02633114255786, 173.00137698010462, 172.970342588728, 172.94444680093474, 172.91674300481966, 172.90353739678753, 172.86928102828605, 172.84283863501994, 172.81331555129367, 172.79200905908607, 172.77134203716113, 172.74619136903718, 172.7259485702514, 172.70649960671213, 172.67800942605678, 172.65455807601535], "in_ema_200": [181.83, 181.83368159203982, 181.8320529194822, 181.8305996566018, 181.83546234658587, 181.84675127846063, 181.85076370355057, 181.85946257217196, 181.8602778699613, 181.85340943344428, 181.842330732614, 181.8296209740805, 181.8169879295623, 181.8012965073776, 181.78536320879675, 181.76943919676893, 181.75899701570657, 181.74602192102293, 181.74029035961973, 181.73461582867827, 181.72486840749738, 181.71238215468648, 181.6983286009085, 181.6855094108497, 181.6745093172094, 181.67058385136653, 181.66580192249722, 181.6636546396863, 181.65958842436606, 181.65735371367586, 181.6536984528433, 181.64400991102394, 181.63401976265556, 181.62393001377342, 181.61344314796474, 181.60743873853227, 181.60428014411903, 181.60202362527207, 181.59921742004548, 181.59176252034354, 181.58627234601178, 181.57934426296688, 181.57288312602194, 181.56718279640978, 181.5608924203261, 181.55431637634277, 181.54382566613043, 181.5350313808953, 181.52692161591128, 181.5199870724694, 181.51182799712146, 181.50449637525958, 181.4977849685406, 181.48905078974914, 181.48119953810988, 181.47044133375059, 181.45929266376302, 181.4491504482032, 181.44070119001213, 181.43372903886774, 181.4276023817646, 181.42115857697092, 181.41425650157817, 181.40968579011968, 181.4065048369842, 181.40449483860627, 181.40076852180422, 181.39896983004496, 181.39763679691018, 181.39303344569714, 181.38598833678472, 181.37767004487642, 181.37182258174334, 181.36702832719862, 181.36093849309714, 181.35525751306633, 181.35212062238907, 181.34563185997726, 181.32311910515162, 181.29338657674214, 181.2639001431427, 181.23172203226568, 181.20483922597447, 181.17722888541752, 181.15208232934373, 181.12430041561893, 181.09778996372222, 181.0756228994066, 181.04850227354186, 181.01946244992453, 180.98807476385562, 180.9614272537675, 180.9353434004962, 180.91096187412313, 180.8857781738831, 180.8636311273768, 180.84120693705466, 180.81587154464617, 180.7917335193263, 180.76773617087528, 180.75114178111534, 180.73789658926344, 180.72528070280313, 180.7157754221782, 180.7077577562859, 180.69932235572585, 180.6923639243256, 180.6834846812975, 180.67504204765274, 180.66484262429304, 180.65703324494686, 180.6508936106688, 180.64536233096064, 180.63963733264262, 180.63307377709395, 180.6279844857796, 180.6187010580604, 180.60921149529364, 180.5992690923554, 180.58902760884936, 180.57849002070162, 180.5655697219882, 180.5523799735107, 180.54031649118724, 180.53245264550378, 180.53203023112064, 180.54096525369658, 180.54731982828667, 180.54908779019428, 180.55277845894858, 180.54941747925756, 180.54892576304604, 180.55020510868738, 180.55298913745668, 180.55236237987003, 180.55507519201063, 180.5599003144782, 180.56437891831425, 180.57095226241066, 180.57870398119263, 180.5865775734196, 180.5953678463209, 180.60785174834757, 180.62269899463269, 180.63767313398958, 180.65326842618867, 180.6697533174704, 180.6848801501324, 180.69886144217088, 180.71160908951248, 180.7204488000646, 180.72641448364604, 180.73182329475404, 180.73687977938337, 180.74367699550893, 180.75000856769293, 180.73657564662136, 180.71024156058533, 180.6902889082412, 180.6624750882587, 180.64523653016658, 180.63146203732913, 180.61025345984328, 180.59234049009362, 180.5752027737743, 180.5607480198064, 180.5448201788133, 180.53004584867588, 180.51273195963432, 180.49688388043398, 180.48338254829036, 180.47150809507355, 180.45935378566983, 180.44607663357363, 180.43487189095103, 180.4194472950212, 180.40383090402597, 180.38667835771727, 180.36790543873502, 180.34822478760333, 180.32854095887097, 180.30586890952898, 180.284964741275, 180.26183076374988, 180.239125980031, 180.21664711455804, 180.19359589948783, 180.17216708456758, 180.14846392949727, 180.1273598107958, 180.1059930465093, 180.083595105748, 180.05928072658634, 180.03182519696858, 180.00269957311815, 179.97426475149507, 179.94666211715185, 179.919083389618, 179.89167061957207, 179.8610400661435, 179.83048245354505, 179.80201994156948, 179.77324362374293, 179.74296259266092, 179.7134803778086, 179.6872765929548, 179.66123403979105, 179.6340575816837, 179.6060669589804, 179.577449377299, 179.5458329655846, 179.51582467736984, 179.48840353630146, 179.4628472822089, 179.4358537769133, 179.40813383883457, 179.38168474591083, 179.35380728575254, 179.3249136809192, 179.29600906717872, 179.27122290730628, 179.24726646046744, 179.22520410762698, 179.20206774834713, 179.17980836776658, 179.16010878201766, 179.14000819712197, 179.11896333943918, 179.09628708730546, 179.0748812456407, 179.0500565566294, 179.02557838193655, 179.00213979107153, 178.9813224797176, 178.95046255454628, 178.91967088733688, 178.87360451034846, 178.82560844556886, 178.78704517745376, 178.74209945429504, 178.6965064248991, 178.64390437092, 178.59172621797555, 178.53787819590616, 178.48406846261358, 178.42900310477663, 178.3669234718933, 178.30735209406353, 178.2438958543216, 178.18455360701492, 178.12452322286552, 178.06061751915544, 177.99314868811908, 177.925853676297, 177.86290985862243, 177.79646299435754, 177.73281659640375, 177.6758622024097, 177.62525660835587, 177.57833863215333, 177.53009645670903, 177.48661290987613, 177.4441590500764, 177.39784900977713, 177.35468633306294, 177.3123511456693, 177.26914367158307, 177.2250725902738, 177.18163903216163, 177.14122471343367, 177.0995209849418, 177.06111779106178, 177.0241912458771, 176.98648785039575, 176.9509009066107, 176.9129337334106, 176.8770269300931, 176.83845054272902, 176.79985899504018, 176.76095492543777, 176.72353248836873, 176.68359684171833, 176.64296403732314, 176.60422807675275, 176.56776809588953, 176.53326294070658, 176.498581717416, 176.46187941177007, 176.42325374598133, 176.38322137039944, 176.3416967796492, 176.3014808912945, 176.26176466352044, 176.22304063701776, 176.18267107844048, 176.14125146571968, 176.0987514511354, 176.05866437201962, 176.01847865687515, 175.97729976476694, 175.93881917009267, 175.90639310869872, 175.87185188373655, 175.83521654160984, 175.7985477203003, 175.76463182258587, 175.7312524014656, 175.7006926760779, 175.67192956487312, 175.64773126074505, 175.62387323825007, 175.59866056921277, 175.5655395685241, 175.54060882654872, 175.52328933573727, 175.50673919309313, 175.48159750957979, 175.45874579306656, 175.4309473274639, 175.4096443689817, 175.38288173844458, 175.35837545248992, 175.3365010698781, 175.31335180550118, 175.29520900146636, 175.27555518055627, 175.25569891010298, 175.2394232990572, 175.22624495777305, 175.21493903779523, 175.20334760458334, 175.19418494185118, 175.18130747974323, 175.16825964412388, 175.1516600456749, 175.13184253278263, 175.10585404986938, 175.08023361156225, 175.05664919751686, 175.03553826022815, 175.01568215813634, 174.99612313168723, 174.97914678211822, 174.96323487383845, 174.94777980046692, 174.93267751389513, 174.91702898141858, 174.90083963831992, 174.88540839813766, 174.87063518024576, 174.85729552671097, 174.84597915331088, 174.83586990800433, 174.82814980941723, 174.81981001031855, 174.8090656321064, 174.80002020293122, 174.7930548277777, 174.7833726901879, 174.76945853406662, 174.75100621034457, 174.73368276546552, 174.71444214093353, 174.69519396042674, 174.67514227922845, 174.65409608739532, 174.63216478304315, 174.6107502080875, 174.58964821596723, 174.5701492287437, 174.54865520656716, 174.52767356272074, 174.5061046715494, 174.48584492357378, 174.4662842775681, 174.44562473251767, 174.42337971030358, 174.40235105646974, 174.38081522506207, 174.36289666560873, 174.33968376346337, 174.3183436265135, 174.29617105311536, 174.27601014711422, 174.25600009589917, 174.23484586608924, 174.21489715100378, 174.19514693059577, 174.17310566760477, 174.15227874553906], "in_macd": [0.0, 0.02951566951568907, 0.010024918628943169, -0.004083503503181873, 0.035429083185334775, 0.11789018007024765, 0.12371707728698311, 0.1647641668181734, 0.13253651141590694, 0.04424035391937764, -0.05974370513254712, -0.15449197128285164, -0.22736321147141325, -0.3073920952491278, -0.36978062703795445, -0.41564308781792647, -0.40416047916610864, -0.411697917069489, -0.3558745659445606, -0.30808277157669295, -0.3002335563702161, -0.31339746404185576, -0.3337008394080385, -0.3370302549865585, -0.32223671727754777, -0.2511336695878583, -0.19974371861059126, -0.13646391407161218, -0.10088613086787745, -0.05750312544196845, -0.034425236570484685, -0.06461292777862582, -0.09071880632882312, -0.11173373902397543, -0.13091371490736492, -0.10934915225294617, -0.06887151311056527, -0.02939334554190509, -0.0027150849619772544, -0.019275250206106875, -0.016873382517502478, -0.02676510005471755, -0.031019122626020135, -0.028414506434017994, -0.031235225868357475, -0.03588125703925016, -0.0710212386456135, -0.08497967165749287, -0.09016101180455394, -0.08441806164285026, -0.0893269404432715, -0.08617205129323224, -0.07833078997865073, -0.08804682980363054, -0.08827396266019605, -0.11137756860011905, -0.13219802831261518, -0.1398243368815031, -0.13144239246244638, -0.11220933182119097, -0.08963973352021526, -0.0739668034152885, -0.06503254987532614, -0.039151495963693606, -0.0076509381016762745, 0.02625007946085134, 0.0385913316313804, 0.0629773117464083, 0.08495519005023766, 0.07488138883471152, 0.046192440431241266, 0.012419703756961553, 0.004963346490711729, 0.00704211676372779, -0.002178699880118984, -0.006586135143749061, 0.009978821674138771, -0.0042791616927218, -0.1443846567899243, -0.3121860030138066, -0.4404954793656941, -0.5599345793066846, -0.6072451609777829, -0.645368891221807, -0.6503334218548673, -0.6699457074294628, -0.66969954134197, -0.6291682198620947, -0.631724384288276, -0.6440777964821507, -0.6675560790103248, -0.642844692626312, -0.6137648919821288, -0.572420149118642, -0.5418803061444635, -0.48944162226274557, -0.44676810500772035, -0.43337126835481854, -0.41035811977087633, -0.3884491501422076, -0.30942133461954313, -0.21845172035401106, -0.14070114826159852, -0.054250402055117775, 0.02526799342922459, 0.08329217230235031, 0.13897160392886576, 0.16505695230941342, 0.1864052229515778, 0.1862489652159809, 0.20235162408164342, 0.22542519870194155, 0.2453213019092857, 0.25611943061122133, 0.25448127582657776, 0.2615934761995504, 0.23015382149233687, 0.20050561542265655, 0.1706045352778176, 0.14204266866542525, 0.11485553478206612, 0.07230315883600724, 0.034949551939973844, 0.013262827996499027, 0.028827214331414552, 0.09972435787776135, 0.22911984803087648, 0.3079120998826568, 0.32987056387045754, 0.35887083549766885, 0.32126283366147845, 0.31087180277941684, 0.3133475272703663, 0.32388152762911204, 0.30132119711100813, 0.3069355114103587, 0.3249873472698823, 0.33303380160685947, 0.35269374387536345, 0.37404904059425803, 0.3881131728886089, 0.40268634579288687, 0.43982844597948656, 0.48385911198349163, 0.5150437179754022, 0.5397810164821806, 0.56138680857174, 0.5623442034160178, 0.5487086101638852, 0.5229974347080883, 0.4665798763344071, 0.394724753661734, 0.3299411133493777, 0.2730315249183377, 0.23969174452457764, 0.20764842091665514, 0.022228171127892438, -0.22779884134052963, -0.372033123572578, -0.5454128817478647, -0.5924720896430529, -0.5961934395365347, -0.6530133753273049, -0.6653593264416884, -0.6626633129108654, -0.6328568827894685, -0.615255185312094, -0.5864760185100408, -0.5787832124001113, -0.5557898946512694, -0.5138915414902101, -0.4632430705920285, -0.4214729800524992, -0.393915524728925, -0.3522803044642444, -0.3503703136077263, -0.3476491491063882, -0.35511662251292364, -0.37127926837263203, -0.3884861360020295, -0.3991355492615014, -0.4284576189176903, -0.43418337014210806, -0.45326555847867667, -0.46145512987087045, -0.46261271281491645, -0.46462947765354556, -0.4497465500752469, -0.4529038398634384, -0.4312703336877064, -0.41319541763900247, -0.40429688890981197, -0.40986873233953247, -0.43668577511391504, -0.4682992898218856, -0.4845161541678067, -0.4872967042488483, -0.4859322155175221, -0.4801949982434621, -0.4982117653564728, -0.5085085285890898, -0.4964218498842854, -0.4860813255442338, -0.4867993611690622, -0.47782574963673596, -0.44141821069104026, -0.4086610994293949, -0.3895076806411737, -0.37875776357756763, -0.3732783953530543, -0.39105634451783544, -0.3901580842393457, -0.36666049474209217, -0.3313087024608308, -0.31339708511842446, -0.3037694979114747, -0.28478754784433136, -0.28023146106420427, -0.28383872685108713, -0.28582346526701485, -0.2534089615727737, -0.22045048760634245, -0.17884199105026255, -0.15457502661399758, -0.128615723689677, -0.08806509349324187, -0.06007739070699358, -0.046638849883493094, -0.05033641647608533, -0.04428366760726021, -0.06815363738121505, -0.08528078022541763, -0.09134585475888457, -0.07591141623373687, -0.14512703942648386, -0.1996164645555325, -0.36494787780983984, -0.5094673853132292, -0.5450941517581782, -0.6210399755910316, -0.682239239555912, -0.782241634519238, -0.8524743754788631, -0.9153350770799875, -0.9581423495357626, -0.9951207840861684, -1.0733788648981886, -1.1073032431423826, -1.1571607674859195, -1.155115685219613, -1.1506004135270018, -1.1698081019328015, -1.2051895318583092, -1.2231642757388954, -1.1937921887423215, -1.1902808135884015, -1.1568142853215306, -1.0688377827156046, -0.9413742803010905, -0.8052547353290151, -0.7037906504041302, -0.5819735963985408, -0.4751143820477637, -0.4202803607524288, -0.3509912516378222, -0.28951412909347596, -0.24841935639813073, -0.22376197771774287, -0.20029808299415208, -0.1588913497150486, -0.13820070284720032, -0.09728124216331935, -0.05533828872535196, -0.031020153824073304, 0.002346135956940998, 0.006539711871340614, 0.023240209104898213, 0.011793131904880738, -0.0005086309373325548, -0.015725013438355973, -0.018692549432728356, -0.04393842464847353, -0.07199216249955498, -0.08118535127181303, -0.07230610770281487, -0.05176190139999903, -0.03924023661684828, -0.04795243387661685, -0.07257934131516208, -0.10540578627336572, -0.14508000057082882, -0.16733096618202126, -0.18205943250208634, -0.18673775303776097, -0.20455651980455514, -0.22782471006567562, -0.25542429263418853, -0.2581826631065667, -0.26139013099108865, -0.2720923906614132, -0.25902900560927833, -0.20037217680081199, -0.17167668782778378, -0.16678219717562115, -0.1642377136484754, -0.14122721842178976, -0.11999418405989104, -0.08204814079562084, -0.039417501305990754, 0.02873376896428681, 0.08259890927331526, 0.11109611140406628, 0.06674382120561972, 0.09425420556630115, 0.1737651425375759, 0.23886613141777957, 0.21694962833058185, 0.21365949481977964, 0.16716540737030527, 0.17869094674898633, 0.14021447820806543, 0.124425627035464, 0.12978278777447372, 0.12053517538737424, 0.15020687308538072, 0.15818091688768732, 0.15943487238081389, 0.1857229016431745, 0.22773519919462615, 0.2720156579692059, 0.30041754837131407, 0.3377931884485008, 0.33271378180299394, 0.3225494172596086, 0.2813944374348978, 0.21882122603452103, 0.11624880996834008, 0.035438526042185, -0.013999030037183502, -0.03462390696503803, -0.04201235576076101, -0.046524532386939654, -0.03038422025773002, -0.010212930466963144, 0.00810033567071855, 0.023951466283762102, 0.030513446493046104, 0.029722821910667108, 0.03355098986565963, 0.04021236373509396, 0.05528765820557169, 0.08162542272566498, 0.11010514794540427, 0.1495111418019235, 0.17309690745247508, 0.1696601494014658, 0.1777976164623567, 0.1981013571343908, 0.1894150986052523, 0.14575019407550371, 0.0723859504231541, 0.021660278610937667, -0.03508103438852572, -0.08073213677397462, -0.12355585360847954, -0.16527180436361277, -0.20484673097385553, -0.23112512953207442, -0.2482819930231983, -0.24772646449889635, -0.262017985290413, -0.2678359234000993, -0.27572364216521805, -0.26998640026135945, -0.25842603808297326, -0.25679411856336287, -0.266948094796561, -0.2638841377736014, -0.2642199647467862, -0.2341899720363756, -0.251868012254306, -0.24968564476404254, -0.25350646060766735, -0.23925204042126325, -0.2257563888174161, -0.22337938099312282, -0.2109942109770202, -0.19888623776239456, -0.20707644407272596, -0.20315621888482838], "in_signal": [0.0, 0.005903133903137814, 0.006727490848298885, 0.004565291978002734, 0.010738050219469143, 0.032168476189624845, 0.0504781964090965, 0.0733353904909119, 0.08517561467591091, 0.07698856252460426, 0.049642108993173985, 0.008815292937968858, -0.03842040794390757, -0.09221474540495161, -0.1477279217315522, -0.20131095494882706, -0.24188085979228338, -0.2758442712477245, -0.2918503301870917, -0.29509681846501196, -0.2961241660460528, -0.29957882564521343, -0.30640322839777845, -0.31252863371553447, -0.31447025042793714, -0.3018029342599214, -0.2813910911300554, -0.25240565571836676, -0.22210175074826893, -0.18918202568700884, -0.15823066786370404, -0.13950711984668843, -0.12974945714311537, -0.12614631351928737, -0.1270997937969029, -0.12354966548811155, -0.11261403501260231, -0.09596989711846286, -0.07731893468716575, -0.06571019779095398, -0.055942834736263686, -0.050107287799954464, -0.0462896547651676, -0.042714625098937684, -0.040418745252821645, -0.03951124761010735, -0.04581324581720858, -0.05364653098526544, -0.060949427149123145, -0.06564315404786858, -0.07037991132694917, -0.07353833932020579, -0.07449682945189479, -0.07720682952224193, -0.07942025614983277, -0.08581171863989003, -0.09508898057443506, -0.10403605183584867, -0.10951731996116822, -0.11005572233317278, -0.10597252457058129, -0.09957138033952273, -0.09266361424668343, -0.08196119059008547, -0.06709914009240364, -0.04842929618175265, -0.031025170619126043, -0.012224674146019174, 0.007211298693232192, 0.02074531672152806, 0.0258347414634707, 0.023151733922168873, 0.019514056435877444, 0.017019668501447514, 0.013179994825134215, 0.00922676883135756, 0.009377179399913803, 0.006645911181386683, -0.023560202412875514, -0.08128536253306173, -0.15312738589958821, -0.2344888245810075, -0.30904009186036263, -0.3763058517326515, -0.4311113657570947, -0.4788782340915684, -0.5170424955416487, -0.5394676404057379, -0.5579189891822456, -0.5751507506422266, -0.5936318163158463, -0.6034743915779395, -0.6055324916587773, -0.5989100231507503, -0.5875040797494929, -0.5678915882521435, -0.5436668916032589, -0.5216077669535708, -0.49935783751703194, -0.4771761000420671, -0.44362514695756233, -0.3985904616368521, -0.3470125989618014, -0.28846015958046467, -0.2257145289785268, -0.16391318872235142, -0.103336230192108, -0.04965759369180371, -0.002445030363127411, 0.03529376875269425, 0.06870533981848409, 0.10004931159517559, 0.1291037096579976, 0.15450685384864238, 0.17450173824422946, 0.19192008583529366, 0.1995668329667023, 0.19975458945789318, 0.1939245786218781, 0.18354819663058752, 0.16980966426088323, 0.15030836317590804, 0.12723660092872122, 0.10444184634227678, 0.08931891994010435, 0.09140000752763576, 0.1189439756282839, 0.15673760047915847, 0.1913641931574183, 0.2248655216254684, 0.24414498403267043, 0.25749034778201974, 0.26866178367968907, 0.2797057324695737, 0.28402882539786056, 0.2886101626003602, 0.29588559953426463, 0.3033152399487836, 0.3131909407340996, 0.3253625607061313, 0.33791268314262685, 0.3508674156726789, 0.36865962173404043, 0.3916995197839307, 0.416368359422225, 0.44105089083421617, 0.4651180743817209, 0.48456330018858035, 0.49739236218364136, 0.5025133766885308, 0.49532667661770613, 0.4752062920265117, 0.44615325629108493, 0.4115289100165355, 0.377161476918144, 0.34325886571784625, 0.2790527267998555, 0.17768241317177846, 0.06773930582290717, -0.054891131691247215, -0.16240732328160834, -0.24916454653259362, -0.3299343122915359, -0.3970193151215664, -0.4501481146794263, -0.4866898683014348, -0.5124029317035667, -0.5272175490648615, -0.5375306817319114, -0.5411825243157831, -0.5357243277506685, -0.5212280763189405, -0.5012770570656523, -0.47980475059830685, -0.4542998613714944, -0.4335139518187408, -0.41634099127627033, -0.40409611752360103, -0.39753274769340724, -0.3957234253551317, -0.39640585013640567, -0.4028162038926626, -0.4090896371425517, -0.4179248214097767, -0.4266308831019955, -0.4338272490445797, -0.4399876947663729, -0.4419394658281477, -0.4441323406352059, -0.441559939245706, -0.4358870349243653, -0.4295690057214547, -0.42562895104507026, -0.42784031585883925, -0.43593211065144855, -0.4456489193547202, -0.4539784763335458, -0.4603692241703411, -0.4643343789849653, -0.4711098562592668, -0.47858959072523144, -0.48215604255704225, -0.4829410991544806, -0.4837127515573969, -0.48253535117326474, -0.47431192307681985, -0.4611817583473349, -0.44684694280610265, -0.4332291069603957, -0.42123896463892746, -0.4152024406147091, -0.41019356933963647, -0.4014869544201276, -0.3874513040282683, -0.37264046024629954, -0.35886626777933456, -0.3440505237923339, -0.331286711246708, -0.32179711436758385, -0.3146023845474701, -0.3023636999525309, -0.28598105748329317, -0.264553244196687, -0.24255760068014914, -0.21976922528205473, -0.19342839892429217, -0.16675819728083247, -0.1427343278013646, -0.12425474553630876, -0.10826052995049905, -0.10023915143664226, -0.09724747719439734, -0.0960671527072948, -0.09203600541258322, -0.10265421221536335, -0.12204666268339717, -0.17062690570868572, -0.23839500162959443, -0.29973483165531123, -0.36399586044245535, -0.4276445362651467, -0.49856395591596503, -0.5693460398285447, -0.6385438472788333, -0.7024635477302192, -0.7609949950014091, -0.823471768980765, -0.8802380638130887, -0.9356226045476549, -0.9795212206820466, -1.0137370592510377, -1.0449512677873907, -1.0769989206015744, -1.1062319916290386, -1.1237440310516953, -1.1370513875590367, -1.1410039671115355, -1.1265707302323493, -1.0895314402460976, -1.0326760992626811, -0.966899009490971, -0.8899139268724849, -0.8069540179075407, -0.7296192864765183, -0.6538936795087791, -0.5810177694257185, -0.5144980868202009, -0.45635086499970934, -0.40514030859859795, -0.3558905168218881, -0.31235255402695056, -0.26933829165422435, -0.2265382910684499, -0.1874346636195746, -0.1494785037042715, -0.11827486058914907, -0.08997184665033962, -0.06961885093929555, -0.05579680693890296, -0.04778244823879356, -0.04196446847758052, -0.04235925971175913, -0.0482858402693183, -0.05486574246981725, -0.058353815516416774, -0.05703543269313323, -0.05347639347787624, -0.05237160155762437, -0.05641314950913191, -0.06621167686197868, -0.08198534160374871, -0.09905446651940322, -0.11565545971593985, -0.1298719183803041, -0.14480883866515432, -0.1614120129452586, -0.1802144688830446, -0.19580810772774904, -0.20892451238041695, -0.22155808803661622, -0.22905227155114866, -0.22331625260108132, -0.21298833964642183, -0.2037471111522617, -0.19584523165150447, -0.18492162900556153, -0.17193614001642743, -0.15395854017226612, -0.13105033239901107, -0.09909351212635151, -0.06275502784641815, -0.027984799996321266, -0.009039075755933067, 0.011619580508513777, 0.044048692914326205, 0.08301218061501689, 0.10979967015812989, 0.13057163509045985, 0.13789038954642896, 0.14605050098694045, 0.14488329643116546, 0.1407917625520252, 0.1385899675965149, 0.13497900915468677, 0.13802458194082556, 0.14205584893019793, 0.14553165362032114, 0.1535699032248918, 0.16840296241883868, 0.18912550152891214, 0.21138391089739253, 0.2366657664076142, 0.25587536948669015, 0.26921017904127387, 0.2716470307199987, 0.26108186978290315, 0.23211525781999054, 0.19277991146442944, 0.15142412316410686, 0.11421451713827789, 0.08296914255847011, 0.05707040756938816, 0.03957948200396452, 0.02962099950977899, 0.0253168667419669, 0.025043786650325944, 0.02613771861886998, 0.02685473927722941, 0.028193989394915454, 0.030597664262951157, 0.035535663051475264, 0.04475361498631321, 0.05782392157813142, 0.07616136562288983, 0.09554847398880689, 0.11037080907133869, 0.12385617054954229, 0.138705207866512, 0.14884718601426006, 0.1482277876265088, 0.13305942018583786, 0.11077959187085783, 0.08160746661898112, 0.04913954594038998, 0.014600466030616079, -0.021373988048229695, -0.05806853663335486, -0.09267985521309878, -0.12380028277511869, -0.14858551911987422, -0.17127201235398198, -0.19058479456320546, -0.20761256408360798, -0.22008733131915828, -0.22775507267192127, -0.23356288185020962, -0.24023992443947992, -0.24496876710630425, -0.24881900663440065, -0.24589319971479565, -0.24708816222269772, -0.24760765873096668, -0.2487874191063068, -0.2468803433692981, -0.24265555245892173, -0.23880031816576197, -0.23323909672801363, -0.22636852493488982, -0.22251010876245708, -0.21863933078693135], "in_upper_bb": [null, 182.538259018078, 182.44369108876273, 182.33931098472604, 182.54187517291092, 183.10984372804603, 183.0484960869475, 183.1525394231911, 183.07943698186074, 183.13901497897544, 183.24539507785533, 183.3079744614331, 183.31582625308155, 183.34623111925114, 183.34672780182134, 183.3271690216011, 183.2590634447441, 183.20643946731346, 183.14653677272779, 183.09147780233198, 183.0401736705334, 182.9341333928193, 182.8950944392569, 182.83883815772123, 182.66130482354927, 182.30325343102245, 182.10810807366462, 181.73602619969662, 181.5657511598136, 181.6156678960973, 181.67554271970147, 181.67681775982803, 181.67716964159615, 181.66169656083753, 181.63910534791688, 181.62367802221087, 181.67083661971398, 181.71498819196776, 181.7344904995372, 181.7129965193626, 181.72349893552237, 181.71126812338875, 181.67198913718488, 181.63992931465629, 181.62122317233164, 181.59558930632107, 181.60376772835065, 181.54309527841136, 181.5083273964033, 181.42840130574623, 181.3729535890393, 181.3717460544474, 181.36914114495107, 181.36914114495107, 181.36089375032793, 181.37591838712365, 181.33653559008124, 181.24368517368993, 181.13554870089916, 181.12633072743768, 181.09021003060104, 181.0771364020568, 181.05245278898113, 181.04261861895435, 181.07861110981352, 181.14812171935392, 181.18234295044488, 181.2561593145279, 181.3295954909592, 181.33803610068168, 181.3379787781227, 181.33911343908866, 181.33689584731042, 181.34547019485973, 181.34644108005403, 181.33006862873236, 181.3178762102874, 181.29278314744136, 181.7022625532473, 182.10684148423897, 182.32564734579333, 182.51324281413002, 182.56029345735283, 182.5615135118732, 182.49359254977276, 182.40225220967247, 182.29775454211565, 182.11782211589585, 181.9196641702676, 181.7609543298708, 181.63053951055213, 181.4707579797598, 181.23711801186428, 180.94272589506423, 180.63623107767995, 180.26969434686418, 179.69512792584382, 178.97000072988024, 178.83874687746624, 178.84027506545542, 178.97761478078712, 179.17164315958604, 179.3467459159374, 179.57967418573222, 179.80349408141575, 179.98425945035606, 180.17180449336396, 180.28687089726122, 180.40027638929183, 180.4543695945177, 180.49305215489528, 180.5807516170632, 180.65761325408155, 180.72111630892684, 180.73918356042543, 180.78637033926046, 180.76377462845142, 180.66243032181526, 180.52924047244366, 180.29843855567944, 180.23009781862478, 180.25249639429245, 180.2842291909525, 180.29984834127293, 180.2871342758646, 180.41160012333637, 180.8213022559355, 181.05658902107174, 181.15518030650867, 181.28142617972526, 181.29865899822946, 181.33789766315826, 181.39585132246725, 181.47414591906949, 181.50644122865052, 181.57350355196178, 181.66842658458702, 181.74342899883408, 181.83486755910255, 181.9244329081116, 181.98938415189394, 182.00514385013136, 182.03729850302764, 182.08320839309482, 182.15936348286047, 182.31496061397564, 182.4634089267628, 182.58687276602518, 182.67719314885156, 182.74409415720407, 182.69608173646225, 182.6542132814447, 182.62329492727264, 182.6028317944478, 182.52621217711717, 182.48711294164596, 182.8425546522036, 183.41089129735133, 183.61886162586418, 183.8893980291527, 183.9267149527863, 183.90300332107913, 183.8739687050364, 183.74494105099257, 183.57262916327804, 183.3430682152705, 183.0606680595753, 182.75792312765458, 182.4364029802846, 182.08668959680293, 181.78070875654058, 181.50723931742286, 181.2080721372221, 180.86391130761868, 180.391004685999, 179.697482408898, 179.63626733544245, 179.57400672738683, 179.58388216708593, 179.47564616392975, 179.503140943994, 179.52953595254445, 179.55734064578118, 179.61232027326403, 179.64160915439743, 179.6269583905537, 179.6266850924738, 179.58786163182273, 179.592081889642, 179.55366837634412, 179.47197194436404, 179.34680355479685, 179.22132208200148, 179.1374573601135, 178.98533276345083, 178.90475883400333, 178.79186125278963, 178.69481988466245, 178.6162993331625, 178.58357325766562, 178.5281112588413, 178.49070826438538, 178.41460838513845, 178.3834318420421, 178.32730824534437, 178.24461105536423, 178.1672736714942, 178.04783290424132, 177.9724932451884, 177.82195101725975, 177.68449408510855, 177.528888665165, 177.39279399336132, 177.33875449412173, 177.31499641057215, 177.28381276984635, 177.23181639235895, 177.1838524260151, 177.14071234436776, 177.15202747672305, 177.15314017595946, 177.13835085734863, 177.15831843090209, 177.17192493215057, 177.19118402974078, 177.2186481641808, 177.23291022486384, 177.24620298644058, 177.24754738358087, 177.26284862174722, 177.24589910423677, 177.24177129724865, 177.2412267763232, 177.24018962580908, 177.36123557707586, 177.4443074848764, 177.9022975581639, 178.2031377551947, 178.2569387671148, 178.3777929268722, 178.4340432251619, 178.5417243242483, 178.55509220867347, 178.5530890674685, 178.48836448022354, 178.3458770050464, 178.23583798375495, 178.04668859198526, 177.87024841052806, 177.5657035892895, 177.28072334331281, 176.96043286390793, 176.57333577935208, 176.00426108341844, 175.5830176833138, 175.1004111490625, 174.92112768779248, 174.73475561638338, 174.30238914828152, 174.0414366812695, 173.75522253379265, 173.70621277585175, 173.66937933633736, 173.60641545276602, 173.5936474224796, 173.6192777478151, 173.69548474705257, 173.7399070048447, 173.79524402340132, 173.8766434011091, 173.93185762073483, 174.0081636071473, 174.0372951028833, 174.00246493659435, 174.0147024184999, 173.84688329547785, 173.63830888812026, 173.48657406788416, 173.45144624447465, 173.45226907136905, 173.4338233810709, 173.44539629153834, 173.4564177881164, 173.45938530971227, 173.4546160873756, 173.4546160873756, 173.4580826956425, 173.45941828526298, 173.48323324759315, 173.5151088848048, 173.5758138208755, 173.57063090972528, 173.52836293615522, 173.48786239115648, 173.4151684134424, 173.40050743533152, 173.34942912393623, 173.31420097867627, 173.27799259940153, 173.25408432663502, 173.18093917741507, 173.17711117856527, 173.1638554744685, 173.12326046028036, 173.04039988320926, 172.9076215863327, 172.7678749656763, 172.72969546327465, 172.78352594916714, 172.98335016704382, 173.1525734003784, 173.2548828395079, 173.25402339841992, 173.33731766834245, 173.59461382644335, 173.81383875090734, 173.82677170634585, 173.8686412231878, 173.85279039650797, 173.86605704181213, 173.84247588801728, 173.85125418506786, 173.8735203038342, 173.85465198015763, 173.87070440251705, 173.87478103000538, 173.8633558723542, 173.9148035018679, 174.02414122297748, 174.1573340632501, 174.265451619034, 174.4154100891939, 174.39415612710837, 174.43728308766512, 174.40998193894762, 174.3637818651171, 174.40615158446286, 174.44247589338505, 174.43874717078282, 174.43798445483563, 174.42404844678572, 174.4205913468188, 174.42317216821198, 174.42722887636813, 174.42232431561675, 174.42736483338837, 174.43005197783884, 174.409415626841, 174.35038332715465, 174.25482733954917, 174.17061510573765, 174.03898896211436, 174.02396163245214, 174.06925778886352, 174.15114640060614, 174.1994466969243, 174.2158888525785, 174.24393495321476, 174.22307299086722, 174.1910371545814, 174.2080322553373, 174.2125853437899, 174.259748115095, 174.2993214350898, 174.34043260195529, 174.38323977217757, 174.42871729020365, 174.459644180612, 174.47627870830843, 174.4708981895789, 174.46118714657896, 174.41306173705496, 174.33758035007014, 174.19005513890679, 174.0321114019023, 173.91292002351818, 173.73660157533266, 173.4319351736874, 173.14886554480728, 172.964225878655, 172.9376830012484, 172.84329458932748, 172.80334780688713, 172.74241441921376, 172.69786270314873, 172.68010342529965, 172.66943786486695, 172.65306133583908, 172.65171418993978, 172.600492788054], "in_lower_bb": [null, 181.49174098192196, 181.35630891123728, 181.35368901527394, 181.34024482708907, 181.1152562719539, 181.2158753416239, 181.26003557680892, 181.2742741292504, 181.01332502102454, 180.66400492214467, 180.3698088719002, 180.1652045161492, 179.9204403093203, 179.72883219817865, 179.57929347839888, 179.5611365552559, 179.50763831046433, 179.54785270095644, 179.58519219766802, 179.5289963294666, 179.4620366071807, 179.3640755607431, 179.29273184227878, 179.2963351764507, 179.4853865689776, 179.57453192633537, 179.81911380030343, 179.92074884018638, 179.89733210390273, 179.89245728029857, 179.90268224017197, 179.91033035840383, 179.96380343916246, 180.02339465208314, 180.12132197778914, 180.13116338028604, 180.17926180803224, 180.17475950046278, 180.16425348063734, 180.18225106447764, 180.23648187661124, 180.33876086281515, 180.4298206853437, 180.48402682766832, 180.47166069367893, 180.39448227164934, 180.37615472158862, 180.35742260359675, 180.37684869425377, 180.37329641096068, 180.38400394555256, 180.4056088550489, 180.4056088550489, 180.42685624967208, 180.35083161287633, 180.29621440991875, 180.29531482631006, 180.33145129910082, 180.32966927256234, 180.34358996939898, 180.3456635979432, 180.3500972110189, 180.35542138104563, 180.3349288901865, 180.29586828064606, 180.3146470495551, 180.29683068547212, 180.27789450904078, 180.27995389931834, 180.2785112218773, 180.25487656091136, 180.25309415268964, 180.27151980514026, 180.276048919946, 180.33142137126765, 180.41261378971262, 180.46370685255863, 179.90253744675266, 179.257458515761, 178.78985265420667, 178.32725718586994, 178.06045654264716, 177.80674648812683, 177.63066745022724, 177.4375577903276, 177.28505545788434, 177.2299878841042, 177.1366458297324, 177.01485567012918, 176.86327048944787, 176.79905202024014, 176.78769198813572, 176.84158410493578, 176.91057892232004, 177.0641156531358, 177.3956820741562, 177.88030927011974, 177.94225312253383, 177.94522493454465, 177.8848852192129, 177.82985684041398, 177.74875408406263, 177.6498258142678, 177.55200591858426, 177.52124054964392, 177.48769550663602, 177.46562910273877, 177.50072361070818, 177.5986304054823, 177.76144784510473, 177.8467483829368, 177.94538674591846, 178.04038369107312, 178.18231643957455, 178.28128966073953, 178.41238537154857, 178.65072967818472, 178.90591952755634, 179.25572144432053, 179.3670621813752, 179.33066360570757, 179.2759308090475, 179.21731165872706, 179.21402572413544, 179.15255987666364, 178.88585774406454, 178.78853097892826, 178.77893969349134, 178.77969382027476, 178.7959610017705, 178.80272233684175, 178.80301867753275, 178.80072408093054, 178.8194287713495, 178.82270644803822, 178.86228341541297, 178.92178100116593, 178.99184244089744, 179.08027709188843, 179.19932584810607, 179.40256614986865, 179.6314114969724, 179.86150160690516, 180.0231065171395, 180.03900938602436, 179.97856107323716, 179.9561372339748, 180.00231685114844, 180.0414158427959, 180.22792826353776, 180.3517967185553, 180.44196507272733, 180.5034282055522, 180.6730478228828, 180.76764705835402, 180.2482053477964, 179.3878687026487, 178.92789837413582, 178.3118619708473, 178.0305450472137, 177.8333466789209, 177.5273812949636, 177.32740894900746, 177.173960836722, 177.09527178472948, 177.0426719404247, 177.03241687234538, 177.02393701971536, 177.06765040319706, 177.1276312434595, 177.19810068257718, 177.29526786277793, 177.4279286923813, 177.690835314001, 178.134827591102, 178.14104266455755, 178.2623032726132, 178.23192783291407, 178.38966383607027, 178.30616905600598, 178.15868404745555, 178.10137935421884, 177.96139972673595, 177.8431108456026, 177.7435116094463, 177.63778490752622, 177.5746083681773, 177.47038811035802, 177.41955162365585, 177.38524805563594, 177.36691644520312, 177.3313979179985, 177.23276263988646, 177.16335723654916, 177.06996116599666, 177.0178787472104, 176.96442011533756, 176.9093506668375, 176.78440674233437, 176.68186874115867, 176.61127173561465, 176.55787161486157, 176.46604815795786, 176.4021717546556, 176.39486894463576, 176.38920632850576, 176.39764709575866, 176.37608675481158, 176.39687898274028, 176.37633591489146, 176.39944133483502, 176.44753600663867, 176.46357550587825, 176.45186358942786, 176.43354723015364, 176.440523607641, 176.42898757398484, 176.40071765563223, 176.350072523277, 176.35045982404054, 176.35460914265136, 176.3466415690979, 176.3500350678494, 176.34927597025927, 176.3338118358192, 176.32654977513616, 176.32275701355937, 176.32331261641912, 176.32951137825276, 176.36446089576324, 176.37458870275134, 176.36613322367677, 176.36617037419097, 176.15811442292417, 175.99563251512365, 175.2916424418361, 174.73780224480532, 174.53400123288517, 174.1981470731278, 173.8773967748381, 173.42435567575168, 173.0479877913265, 172.67799093253151, 172.35921551977646, 172.07670299495365, 171.6917420162451, 171.41639140801473, 171.10183158947194, 170.9398764107105, 170.78200665668717, 170.6134971360921, 170.4615942206479, 170.46266891658155, 170.4559223166862, 170.4714388509375, 170.36172231220746, 170.34398438361666, 170.54035085171847, 170.66530331873048, 170.80851746620735, 170.83252722414827, 170.8513606636627, 170.875324547234, 170.8810925775204, 170.8704622521849, 170.87225525294738, 170.8738329951553, 170.91149597659864, 170.91409659889092, 170.93873237926516, 171.01622639285267, 171.19409489711674, 171.42942506340566, 171.5981875815001, 171.96102670452214, 172.36003111187972, 172.61088593211585, 172.68301375552534, 172.68019092863094, 172.72563661892906, 172.66906370846166, 172.5960422118836, 172.5890746902877, 172.58184391262438, 172.58184391262438, 172.58615730435756, 172.58182171473703, 172.53000675240685, 172.4261311151952, 172.29142617912453, 172.2026090902747, 172.14087706384478, 172.09487760884352, 172.04316158655766, 171.94630256466849, 171.8539508760638, 171.79616902132372, 171.73837740059847, 171.66128567336503, 171.64543082258493, 171.64625882143474, 171.6430145255315, 171.62760953971966, 171.63147011679075, 171.69324841366733, 171.76921503432368, 171.79239453672534, 171.76156405083282, 171.6457398329562, 171.5805165996216, 171.5572071604921, 171.55406660158013, 171.53977233165756, 171.4458861735566, 171.41066124909264, 171.50872829365417, 171.5783587768122, 171.65870960349199, 171.78644295818785, 171.87102411198273, 171.88624581493215, 171.9364796961658, 172.03734801984237, 172.15529559748296, 172.24421896999465, 172.34264412764583, 172.3871964981321, 172.38835877702255, 172.3401659367499, 172.312048380966, 172.28133991080605, 172.4655938728916, 172.50346691233486, 172.50076806105238, 172.47696813488292, 172.38859841553716, 172.28687410661496, 172.2951028292172, 172.26036554516438, 172.30630155321427, 172.3227586531812, 172.33317783178802, 172.36612112363184, 172.36302568438325, 172.3689851666116, 172.37429802216116, 172.36193437315904, 172.3644666728453, 172.39109266045088, 172.42330489426232, 172.4986810378857, 172.50670836754784, 172.48041221113647, 172.4475235993939, 172.45722330307566, 172.5787811474215, 172.70763504678524, 172.83949700913277, 172.9165328454186, 172.88703774466268, 172.8784846562101, 172.78232188490497, 172.6827485649102, 172.5686373980447, 172.43883022782242, 172.30235270979634, 172.19042581938803, 172.0877912916916, 172.01610181042108, 171.91381285342104, 171.833938262945, 171.76241964992988, 171.7509448610932, 171.76188859809767, 171.7460799764818, 171.75339842466735, 171.87906482631263, 172.00393445519268, 172.108074121345, 172.04611699875164, 172.05900541067254, 172.02795219311287, 172.03788558078625, 172.04093729685124, 172.01569657470037, 172.00436213513302, 171.9957386641609, 171.94608581006023, 171.942307211946], "out_sma_10": [171.0113, 171.33565, 171.8021, 171.86157500000002, 172.10342, 172.2761833333333, 172.47958571428572, 172.5821375, 172.6230111111111, 172.67521, 172.85258000000002, 172.99308000000002, 173.04008, 173.17808, 173.246, 173.296, 173.287, 173.3635, 173.5295, 173.67450000000002, 173.826, 173.9155, 173.942, 173.879, 173.78799999999998, 173.702, 173.656, 173.5605, 173.4025, 173.26299999999998, 173.14100000000002, 173.028, 172.97549999999998, 172.98351, 172.98251, 172.96551000000002, 172.90151, 172.85151, 172.78251, 172.70751, 172.66351, 172.64951000000002, 172.63901, 172.628, 172.61700000000002, 172.603, 172.623, 172.63000000000002, 172.68699999999998, 172.735, 172.77100000000002, 172.799, 172.796, 172.7768, 172.7318, 172.6398, 172.5068, 172.39079999999998, 172.2798, 172.1908, 172.0618, 171.9528, 171.8718, 171.81061, 171.74601, 171.77301000000003, 171.77501, 171.75200999999998, 171.68301000000002, 171.58501, 171.53982000000002, 171.52782, 171.50781999999998, 171.46021000000002, 171.44081, 171.39980999999997, 171.37581, 171.40281], "out_sma_50": [171.0113, 171.33565, 171.8021, 171.86157500000002, 172.10342, 172.2761833333333, 172.47958571428572, 172.5821375, 172.6230111111111, 172.67521, 172.68519090909092, 172.71684166666668, 172.7543923076923, 172.80193571428572, 172.86514, 172.91356875, 172.95453529411765, 173.01622777777777, 173.10011052631577, 173.174855, 173.22843333333333, 173.26168636363636, 173.27074347826087, 173.2507125, 173.234284, 173.21681153846154, 173.214337037037, 173.2106107142857, 173.20438275862068, 173.20423666666665, 173.20022903225805, 173.18865937500001, 173.18127575757578, 173.17212352941178, 173.16234857142857, 173.14700555555555, 173.12978918918918, 173.1161105263158, 173.09621025641025, 173.080055, 173.0693219512195, 173.06029047619046, 173.05516744186045, 173.0484590909091, 173.04116000000002, 173.02874347826085, 173.02196170212764, 173.0148375, 173.01269795918367, 173.011044, 173.050818, 173.07701799999998, 173.078518, 173.089078, 173.07306200000002, 173.041262, 172.99486200000004, 172.95926199999997, 172.93626200000003, 172.914162, 172.89266200000003, 172.86896199999998, 172.844862, 172.81558400000003, 172.773064, 172.73666400000002, 172.692464, 172.636964, 172.566964, 172.496264, 172.435426, 172.391426, 172.358026, 172.33182600000004, 172.303626, 172.27622599999998, 172.23642600000002, 172.20542600000002], "out_sma_200": [171.0113, 171.33565, 171.8021, 171.86157500000002, 172.10342, 172.2761833333333, 172.47958571428572, 172.5821375, 172.6230111111111, 172.67521, 172.68519090909092, 172.71684166666668, 172.7543923076923, 172.80193571428572, 172.86514, 172.91356875, 172.95453529411765, 173.01622777777777, 173.10011052631577, 173.174855, 173.22843333333333, 173.26168636363636, 173.27074347826087, 173.2507125, 173.234284, 173.21681153846154, 173.214337037037, 173.2106107142857, 173.20438275862068, 173.20423666666665, 173.20022903225805, 173.18865937500001, 173.18127575757578, 173.17212352941178, 173.16234857142857, 173.14700555555555, 173.12978918918918, 173.1161105263158, 173.09621025641025, 173.080055, 173.0693219512195, 173.06029047619046, 173.05516744186045, 173.0484590909091, 173.04116000000002, 173.02874347826085, 173.02196170212764, 173.0148375, 173.01269795918367, 173.011044, 173.0108274509804, 173.0100423076923, 173.00626792452832, 172.99815185185184, 172.98491272727273, 172.95928928571428, 172.93158245614038, 172.9072448275862, 172.8884779661017, 172.87433666666666, 172.8552491803279, 172.8395193548387, 172.82619365079364, 172.81259843750001, 172.7943123076923, 172.77955, 172.75895970149253, 172.7373573529412, 172.71377246376812, 172.69014714285717, 172.66997746478873, 172.6573388888889, 172.64559452054795, 172.62984324324324, 172.61384533333333, 172.5980052631579, 172.5793298701299, 172.56626153846153], "out_ema_10": [171.0113, 171.12924545454547, 171.4212008264463, 171.5337097670924, 171.81318071853013, 172.05442058788827, 172.35361684463587, 172.52568650924752, 172.60283441665703, 172.70140997726486, 172.71660816321668, 172.77995213354092, 172.8572335638062, 172.95955473402324, 173.10327205510993, 173.20085895418083, 173.27524823523885, 173.41883946519542, 173.63541410788716, 173.8098842700895, 173.8989962209823, 173.91008781716732, 173.8300718504096, 173.64096787760784, 173.49533735440642, 173.3652760172416, 173.32613492319769, 173.28683766443444, 173.24013990726453, 173.23284174230736, 173.2050523346151, 173.13686100104871, 173.1019771826762, 173.0598176949169, 173.01803265947746, 172.9438449032088, 172.8649640117163, 172.81860691867695, 172.7315874789175, 172.68038975547793, 172.67304616357282, 172.67612867928685, 172.70592346487106, 172.71575556216723, 172.71652727813682, 172.6717041366574, 172.6786670209015, 172.6789093807376, 172.7209258569671, 172.75893933751854, 172.80276854887882, 172.83317426726447, 172.82896076412544, 172.78151335246628, 172.68851092474512, 172.48150893842782, 172.2812345859864, 172.14282829762521, 172.08049587987517, 172.07313299262512, 172.0071088121478, 171.98399811903002, 171.98690755193365, 171.9813061788548, 171.916341419063, 171.8988247974152, 171.80812937970333, 171.71392403793908, 171.60411966740472, 171.50518881878565, 171.46026357900644, 171.51476111009615, 171.5666227264423, 171.55087313981642, 171.5288962053043, 171.50727871343076, 171.44413712917063, 171.46520310568505], "out_ema_50": [171.0113, 171.03673921568628, 171.10333767781626, 171.1400695335882, 171.21578445383963, 171.29124388702238, 171.3857049110607, 171.4607753067054, 171.5191762750699, 171.5829340682044, 171.630073908667, 171.6863455200918, 171.74590059773527, 171.81155155468684, 171.88756914077757, 171.95629191957062, 172.02114321684238, 172.10129446324072, 172.1996750725254, 172.29360938340676, 172.3722913683712, 172.4345544519645, 172.4751601597306, 172.48750682013332, 172.50133008208888, 172.51225831416383, 172.53726779203976, 172.55972787862643, 172.57816992260186, 172.60255541583317, 172.6212787328593, 172.62946388059032, 172.64183784605737, 172.65078930307473, 172.65781717354238, 172.65594199026623, 172.65021877496167, 172.64864156810046, 172.63653797719456, 172.6292227624026, 172.62964539917115, 172.6320122462625, 172.640168628762, 172.64486789822234, 172.64781425515483, 172.64084114710954, 172.64355325898762, 172.6449825429489, 172.65537538440188, 172.66614497717043, 172.6792373310069, 172.69063978861448, 172.69532058121783, 172.6903276172485, 172.67384418127796, 172.62977186044353, 172.58076119924968, 172.53916272084774, 172.51017594748117, 172.49173767503095, 172.461081295618, 172.43829379382905, 172.4211058019142, 172.4028702802705, 172.37232634771087, 172.3506664909379, 172.3133854520776, 172.27325268925102, 172.2276349367314, 172.1818453313694, 172.14562002425686, 172.13049767036446, 172.117536977409, 172.09253552731454, 172.06655374192965, 172.0408065363638, 172.00626510356523, 171.98876451126856], "out_ema_200": [171.0113, 171.01775472636817, 171.03484174401626, 171.04484331870268, 171.0650020916509, 171.08564883700762, 171.11166228141553, 171.13343678607808, 171.151512041938, 171.17134774301323, 171.1874039843763, 171.20608653179542, 171.2259762180462, 171.24780730045373, 171.27270474025022, 171.29625991696415, 171.3192822063476, 171.34660278140882, 171.37907439552416, 171.41107365527017, 171.43981919103862, 171.46489561699846, 171.4848469043915, 171.49783350235776, 171.5111883928816, 171.5238133839972, 171.53999434535046, 171.5556162921629, 171.57028677681802, 171.58650282878997, 171.6013634971602, 171.61358873599445, 171.62683660926814, 171.63920738927544, 171.65105607196924, 171.6605978025964, 171.66904956575468, 171.6784122566427, 171.6849952192632, 171.69260720713123, 171.70203400109014, 171.71186450854196, 171.7230897373127, 171.73340725236434, 171.7432240956244, 171.75045569666298, 171.7600034011738, 171.769157596187, 171.78050926189658, 171.7919469806837, 171.80396740873658, 171.81556972307752, 171.82546455170362, 171.83285296412447, 171.83720268587447, 171.83434494770657, 171.82982410245575, 171.82674127556567, 171.82647519322174, 171.82859981816483, 171.82741972047168, 171.82794290733267, 171.829654918205, 171.83091307822286, 171.82885424162365, 171.82876613971695, 171.82449980996853, 171.8191814038992, 171.8121248725171, 171.80464104293983, 171.79920282360712, 171.79881274576027, 171.7988245592353, 171.79565217556132, 171.79201384545624, 171.78821271266563, 171.78196183990278, 171.77975326438136], "out_macd": [0.0, 0.051748148148163864, 0.17745683233090404, 0.2184826466355787, 0.33036460773880094, 0.4197768039565801, 0.5297176778712753, 0.5779081895950924, 0.5811582122892958, 0.5926371963113866, 0.5661590533507876, 0.5612982968619633, 0.5622615412441121, 0.5737596781105481, 0.6025544043949083, 0.6094727294964457, 0.6055543491116566, 0.6318797850026385, 0.6887800007576459, 0.7243140159416726, 0.7203670020152799, 0.681942794500145, 0.6049786114669473, 0.48353968046978935, 0.38687339914184804, 0.30194257019098814, 0.26147605098230997, 0.22360084589308826, 0.18499661574179527, 0.16620416629857004, 0.1400140231017417, 0.09795605879540403, 0.0730621430705014, 0.04675081715419083, 0.022404897223736953, -0.0144747254822164, -0.051181270616694974, -0.07137948950420991, -0.10792932493455965, -0.12656034329239674, -0.12455831672610884, -0.117581705408071, -0.0988099249690606, -0.08935841693315183, -0.08412594292286713, -0.0990107459869023, -0.09039900199451267, -0.08501488345925168, -0.06148014804318791, -0.04074518271102079, -0.01845146135150344, -0.003167759872070519, -0.00392078281700492, -0.023770920077964774, -0.06282420801656485, -0.15014146542694107, -0.23040266179773994, -0.27949160297941944, -0.29243032780291855, -0.28008966687767156, -0.29355393917981587, -0.2871962728731887, -0.2693696537113226, -0.25583518395529836, -0.26880806167974924, -0.26027332984926943, -0.2841247698128484, -0.30834883508558164, -0.338172831124524, -0.36167399233880815, -0.36016209309255487, -0.31483553849116674, -0.272544528037173, -0.26183169046737476, -0.2544432087193229, -0.2473503160823327, -0.25891741938860946, -0.23312050694320874], "out_signal": [0.0, 0.010349629629632774, 0.04377107016988702, 0.07871338546302536, 0.12904362991818047, 0.18719026472586042, 0.2556957473549434, 0.3201382358029732, 0.37234223110023773, 0.4164012241424675, 0.4463527899841315, 0.46934189135969795, 0.4879258213365808, 0.5050925926913743, 0.5245849550320811, 0.541562509924954, 0.5543608777622946, 0.5698646592103634, 0.59364772751982, 0.6197809852041906, 0.6398981885664085, 0.6483071097531558, 0.6396414100959141, 0.6084210641706892, 0.564111531164921, 0.5116777389701345, 0.4616374013725696, 0.41403009027667337, 0.3682233953696978, 0.3278195495554722, 0.2902584442647261, 0.25179796717086167, 0.21605080235078963, 0.1821908053114699, 0.15023362369392332, 0.11729195385869538, 0.08359730896361732, 0.05260194927005188, 0.020495694429129574, -0.008915513115175688, -0.03204407383736232, -0.049151600151504056, -0.05908326511501537, -0.06513829547864267, -0.06893582496748756, -0.07495080917137051, -0.07804044773599894, -0.0794353348806495, -0.07584429751315719, -0.06882447455272991, -0.058749871912484625, -0.047633449504401806, -0.03889091616692243, -0.0358669169491309, -0.04125837516261769, -0.06303499321548237, -0.09650852693193387, -0.133105142141431, -0.1649701792737285, -0.18799407679451713, -0.2091060492715769, -0.22472409399189927, -0.23365320593578395, -0.23808960153968683, -0.24423329356769935, -0.2474413008240134, -0.2547779946217804, -0.2654921627145407, -0.28002829639653737, -0.29635743558499156, -0.3091183670865042, -0.31026180136743675, -0.302718346701384, -0.29454101545458217, -0.2865214541075303, -0.2786872265024908, -0.2747332650797145, -0.26641071345241335], "out_upper_bb": [null, 172.25305033791142, 173.54328319541628, 173.30301260068438, 173.75511211658832, 173.97877005437476, 174.37011441080978, 174.42606076750016, 174.36519074147202, 174.35060115021602, 174.27598479003098, 174.24937333671366, 174.24645626177636, 174.27895484047227, 174.3702794843763, 174.4184000410423, 174.4502312574424, 174.5588039420609, 174.76807469445575, 174.93059325584932, 174.83922919582028, 174.75103893548612, 174.74283929516224, 174.63365461734696, 174.64678526138482, 174.6649674094932, 174.64343542124948, 174.6428355650044, 174.64005549945037, 174.6398937279767, 174.62545169959625, 174.63644230180978, 174.6416406387144, 174.64314621532824, 174.61590059090798, 174.605049492323, 174.5941426362423, 174.49905222179422, 174.25896437592547, 173.94642213147702, 173.6479256355604, 173.39820962343646, 173.28151593406386, 173.28043530449332, 173.27564481685855, 173.28252166069294, 173.23047566536397, 173.18035759792843, 173.16080189870357, 173.09967929806845, 173.08112435466364, 173.10236467762803, 173.08365294522113, 173.06696428210898, 173.0812665370211, 173.26870450005362, 173.41776931188667, 173.48215487487445, 173.5038759261196, 173.50249463759988, 173.5046960897419, 173.48147513491733, 173.42901256811444, 173.38195793784897, 173.34697256676944, 173.32402151736844, 173.28742769052766, 173.24844443765258, 173.16371422391197, 173.04994688976942, 172.8692382305281, 172.65610874805944, 172.45649611542063, 172.28521992492122, 172.1755856396211, 172.17412368933466, 172.1871349911863, 172.18863356285505], "out_lower_bb": [null, 170.41824966208856, 170.0609168045837, 170.42013739931565, 170.45172788341168, 170.57359661229185, 170.58905701776166, 170.73821423249981, 170.8808314807502, 170.99981884978396, 171.09439702815087, 171.1843099966197, 171.26232835360827, 171.32491658809917, 171.36000051562368, 171.4087374589577, 171.4588393307929, 171.47365161349464, 171.4321463581758, 171.4191167441507, 171.83935080417967, 172.15754106451385, 172.23924070483775, 172.42342538265302, 172.38721473861517, 172.3330325905068, 172.2995645787505, 172.28116443499565, 172.2919445005496, 172.2976062720233, 172.34154830040373, 172.3070576981902, 172.27585936128563, 172.2193637846718, 172.15460940909202, 172.062460507677, 171.96336736375767, 171.9129577782058, 171.92604562407456, 172.02408786852297, 172.1565843644396, 172.27930037656358, 172.33299406593613, 172.3310746955067, 172.32386518314146, 172.28598833930707, 172.29403433463605, 172.30115240207152, 172.30870810129645, 172.34283070193152, 172.35338564533635, 172.34614532237197, 172.35135705477884, 172.33783571789098, 172.2675334629789, 171.97409549994643, 171.71203068811332, 171.53864512512556, 171.46292407388043, 171.4233053624001, 171.3281039102581, 171.27032486508267, 171.23878743188556, 171.205452062151, 171.13083743323054, 171.08878848263154, 170.99438230947234, 170.89436556234742, 170.79909577608802, 170.72586311023056, 170.7323817694719, 170.82451125194055, 170.92312388457935, 170.9856000750788, 171.01123436037892, 170.99869631066534, 170.9636850088137, 170.96618643714493], "overall_sma_10": [181.83, 182.015, 181.9, 181.8465, 181.94106, 182.11254999999997, 182.1321857142857, 182.2062875, 182.17685555555556, 182.07617, 181.96717, 181.80367, 181.69267, 181.54807, 181.33613999999997, 181.05764000000002, 180.90464, 180.67764, 180.6005, 180.60049999999998, 180.602, 180.5925, 180.5665, 180.58350000000002, 180.62150000000003, 180.731, 180.778, 180.8775, 180.886, 180.9125, 180.96599999999998, 180.987, 181.02100000000002, 181.042, 181.041, 181.01399999999998, 181.02399999999997, 181.01675, 181.02325000000002, 180.96475, 180.93975, 180.96075000000002, 180.98975, 181.02775, 181.06425, 181.05325, 180.97424999999998, 180.9025, 180.8425, 180.8405, 180.8065, 180.79500000000002, 180.78500000000003, 180.747, 180.7235, 180.67350000000002, 180.6585, 180.6365, 180.62449999999998, 180.6155, 180.6273, 180.6278, 180.61755, 180.65104000000002, 180.69004, 180.77049, 180.83849, 180.91649, 180.98299, 181.00249000000002, 180.98919, 180.96619, 180.97244, 180.96595, 180.93245, 180.891, 180.892, 180.83999999999997, 180.62181, 180.36181, 180.12631, 179.87430999999998, 179.64830999999998, 179.40231, 179.19181, 178.94881, 178.69081, 178.50781, 178.4345, 178.41400000000002, 178.3675, 178.39550000000003, 178.37650000000002, 178.382, 178.355, 178.38500000000002, 178.4, 178.3425, 178.34650000000002, 178.3715, 178.49499999999998, 178.606, 178.719, 178.8475, 179.00050000000002, 179.1205, 179.2595, 179.41, 179.55450000000002, 179.6815, 179.7595, 179.82150000000001, 179.884, 179.91400000000002, 179.921, 179.94716, 179.91666, 179.90316, 179.88066, 179.87266, 179.83766, 179.76166, 179.67616, 179.60315999999997, 179.58015999999998, 179.61700000000002, 179.7905, 179.94196000000002, 180.05346, 180.18846, 180.25696, 180.37896, 180.52271000000002, 180.67171, 180.74570999999997, 180.77920999999998, 180.74021, 180.72324999999998, 180.77325000000002, 180.81625, 180.93175, 181.02875, 181.14600000000002, 181.273, 181.43676, 181.57476, 181.70176, 181.81976, 181.90626000000003, 181.96926, 181.99226000000002, 181.97726, 181.91925999999998, 181.83326, 181.7625, 181.68, 181.38899999999998, 180.97899999999998, 180.6405, 180.23200000000003, 179.965, 179.75909000000001, 179.48209000000003, 179.23909, 178.98408999999998, 178.75834000000003, 178.71434, 178.81134000000003, 178.81984, 178.92234, 178.94333999999998, 178.94625, 179.02124999999998, 179.05275, 179.09775, 179.07396999999997, 179.06297, 179.02497, 178.99597, 178.94297, 178.86597, 178.74196999999998, 178.63747, 178.52097, 178.38697000000002, 178.2965, 178.2015, 178.1375, 178.0665, 178.03025, 177.99125, 177.97175000000001, 177.91525, 177.84924999999998, 177.76172, 177.67822, 177.60824, 177.52174, 177.45915, 177.33773, 177.21873, 177.13023, 177.05723, 177.00023000000002, 176.96776, 176.96125999999998, 176.94824, 176.92374, 176.88943, 176.8811, 176.84210000000002, 176.7981, 176.7831, 176.8021, 176.7991, 176.7561, 176.7241, 176.6891, 176.652, 176.62099999999998, 176.6615, 176.69486, 176.72186000000002, 176.71985999999998, 176.74136, 176.79636, 176.83536, 176.87985999999998, 176.91886, 176.97136, 176.94886, 176.9215, 176.88549999999998, 176.8865, 176.77799, 176.64358, 176.35858, 176.06108, 175.87207999999998, 175.60458, 175.36258, 175.04458, 174.71758, 174.34458, 174.06959, 173.779, 173.56900000000002, 173.402, 173.1, 172.901, 172.70015, 172.52935, 172.31735, 172.12235, 171.96935, 171.79285, 171.71385, 171.67674, 171.74274, 171.80574, 171.86359, 172.00939, 172.20338999999998, 172.35939, 172.50539, 172.69689, 172.85389, 172.93699999999998, 172.964, 172.98499999999999, 173.007, 173.01500000000001, 173.028, 173.07250000000002, 173.1075, 173.11102, 173.14445, 173.16046, 173.17046, 173.14746, 173.15246, 173.09946, 173.02446, 172.97596, 172.92896000000002, 172.92544, 172.89979, 172.88078000000002, 172.84278, 172.79378000000003, 172.71478000000002, 172.67378000000002, 172.64478, 172.60678, 172.52937000000003, 172.42137, 172.30359, 172.22959, 172.17359000000002, 172.12159, 172.11159000000004, 172.14959, 172.16209, 172.14408999999998, 172.14249999999998, 172.17950000000002, 172.2335, 172.2925, 172.3715, 172.5075, 172.6215, 172.6625, 172.64600000000002, 172.733, 172.898, 173.04500000000002, 173.102, 173.1545, 173.14000000000001, 173.145, 173.092, 173.075, 173.16400000000002, 173.159, 173.128, 173.074, 173.10399999999998, 173.14749999999998, 173.27249999999998, 173.3525, 173.4855, 173.62175000000002, 173.69575, 173.78175000000002, 173.78275000000002, 173.76675, 173.69075, 173.58185, 173.46134999999998, 173.34585, 173.24484999999999, 173.1216, 173.0606, 173.0116, 173.00259999999997, 173.02960000000002, 173.11360000000002, 173.1895, 173.25349999999997, 173.30007, 173.34907, 173.41607, 173.47007000000002, 173.53807, 173.59607, 173.62707, 173.68107, 173.76207, 173.80907, 173.8075, 173.746, 173.675, 173.572, 173.44400000000002, 173.31300000000002, 173.195, 173.05, 172.888, 172.75500000000002, 172.67950000000002, 172.62900000000002, 172.572, 172.528, 172.497, 172.481, 172.464, 172.44, 172.423, 172.3978, 172.39280000000002, 172.3548, 172.33030000000002, 172.30329999999998, 172.2833, 172.2578, 172.23180000000002, 172.2338, 172.2258, 172.2, 172.15, 172.04813, 171.99463, 172.05913, 172.03613, 172.11670999999998, 172.21771, 172.36471, 172.47171, 172.56871, 172.67521000000002, 172.85258, 172.99308, 173.04008, 173.17808, 173.246, 173.296, 173.28699999999998, 173.3635, 173.52949999999998, 173.6745, 173.82600000000002, 173.9155, 173.94199999999998, 173.879, 173.788, 173.702, 173.656, 173.5605, 173.4025, 173.263, 173.141, 173.02800000000002, 172.9755, 172.98351000000002, 172.98251, 172.96551, 172.90150999999997, 172.85151000000002, 172.78251, 172.70751, 172.66351, 172.64951, 172.63901, 172.628, 172.61700000000002, 172.603, 172.623, 172.63, 172.687, 172.73499999999999, 172.77100000000002, 172.799, 172.796, 172.7768, 172.73180000000002, 172.6398, 172.50680000000003, 172.3908, 172.2798, 172.19080000000002, 172.0618, 171.9528, 171.87179999999998, 171.81061, 171.74601, 171.77301, 171.77501, 171.75200999999998, 171.68301, 171.58501, 171.53982000000002, 171.52782000000002, 171.50782, 171.46021000000002, 171.44081, 171.39981, 171.37581, 171.40281], "overall_sma_50": [181.83, 182.015, 181.9, 181.8465, 181.94106, 182.11254999999997, 182.1321857142857, 182.2062875, 182.17685555555556, 182.07617, 181.9547, 181.83889166666665, 181.74051538461538, 181.63333571428572, 181.53778, 181.45323125, 181.4101, 181.3570388888889, 181.3471947368421, 181.338335, 181.31055714285714, 181.27235, 181.23007391304347, 181.19590416666665, 181.17126799999997, 181.17545, 181.1759888888889, 181.18577499999998, 181.1881620689655, 181.19639, 181.19940967741937, 181.183178125, 181.16671818181817, 181.1506382352941, 181.1340485714286, 181.13060277777777, 181.1349108108108, 181.1412947368421, 181.1458769230769, 181.13848000000002, 181.1360780487805, 181.13021904761905, 181.12556279069767, 181.1227090909091, 181.1185377777778, 181.11378695652175, 181.1007276595745, 181.09154583333336, 181.08396326530612, 181.078884, 181.056284, 181.027784, 181.01098399999998, 180.98966399999998, 180.957278, 180.90587799999997, 180.867878, 180.822178, 180.79534999999998, 180.78675000000004, 180.78831, 180.79261000000002, 180.79595999999998, 180.810258, 180.82805800000003, 180.848448, 180.85464800000003, 180.869948, 180.871848, 180.867148, 180.86574800000002, 180.867348, 180.877148, 180.886748, 180.89024799999999, 180.880448, 180.87744799999996, 180.862448, 180.81901, 180.75701, 180.69781000000003, 180.64481, 180.60261, 180.55881000000002, 180.52041, 180.46741000000003, 180.41080999999997, 180.36066000000002, 180.30126, 180.24686000000003, 180.18336, 180.13175999999999, 180.07996, 180.02966, 179.97856, 179.93375999999998, 179.89595999999997, 179.84866, 179.80205999999998, 179.75306, 179.72106, 179.69396, 179.66675999999998, 179.64976000000001, 179.63396, 179.62316, 179.61616, 179.60335999999998, 179.58805999999996, 179.56626, 179.5475, 179.5327, 179.52005, 179.502352, 179.48015199999998, 179.458494, 179.431794, 179.40069400000002, 179.367594, 179.34029400000003, 179.31719399999997, 179.291794, 179.26079399999998, 179.229794, 179.209694, 179.20369399999998, 179.21149400000002, 179.22108599999999, 179.253924, 179.305624, 179.343324, 179.39272400000002, 179.435674, 179.48367399999998, 179.520474, 179.569774, 179.621374, 179.66417399999997, 179.72167399999998, 179.786074, 179.85617399999998, 179.91937400000003, 179.989574, 180.061874, 180.136826, 180.207726, 180.28172600000002, 180.359626, 180.433626, 180.505626, 180.55562599999996, 180.593626, 180.629626, 180.65902599999998, 180.689226, 180.71962599999998, 180.70762599999998, 180.673426, 180.65082600000002, 180.615726, 180.59672600000002, 180.581144, 180.549244, 180.524044, 180.501844, 180.481862, 180.46716200000003, 180.455062, 180.438662, 180.425662, 180.417862, 180.418062, 180.418262, 180.413962, 180.405362, 180.373256, 180.321656, 180.27166400000002, 180.22716400000002, 180.17656399999998, 180.139664, 180.090664, 180.041214, 179.983814, 179.933614, 179.876714, 179.813914, 179.75451400000003, 179.685814, 179.619364, 179.55156399999998, 179.479264, 179.39506400000002, 179.299064, 179.198606, 179.097406, 178.99521000000001, 178.89491, 178.79639200000003, 178.69305799999998, 178.59685800000003, 178.50985799999998, 178.422658, 178.332458, 178.23965800000002, 178.153658, 178.107058, 178.083858, 178.046178, 178.022878, 177.97227799999996, 177.91765999999998, 177.88286, 177.84506000000002, 177.80266, 177.75321, 177.70900999999998, 177.65940999999998, 177.61261000000002, 177.56261000000003, 177.51591, 177.467382, 177.42298200000002, 177.378482, 177.33138200000002, 177.29768800000002, 177.263488, 177.23038799999998, 177.19718799999998, 177.168288, 177.13248799999997, 177.103288, 177.072588, 177.051588, 177.00958599999998, 176.967104, 176.894904, 176.815104, 176.75830399999998, 176.683154, 176.606754, 176.51785399999997, 176.433054, 176.350654, 176.27116, 176.18725999999998, 176.08705599999996, 175.99115600000002, 175.886474, 175.795808, 175.703038, 175.59767799999997, 175.485078, 175.375078, 175.271478, 175.15357799999998, 175.04017800000003, 174.941756, 174.857136, 174.780736, 174.707336, 174.639936, 174.569136, 174.48653599999997, 174.412736, 174.34173600000003, 174.26613600000002, 174.191336, 174.11953599999998, 174.05353599999998, 173.97643600000004, 173.903964, 173.830364, 173.75706399999999, 173.68596399999998, 173.60466799999998, 173.527954, 173.447456, 173.369856, 173.288756, 173.217156, 173.139556, 173.05815600000003, 172.97495600000002, 172.916158, 172.86104, 172.83619600000003, 172.81139599999997, 172.76399600000002, 172.726596, 172.687596, 172.665396, 172.643596, 172.627396, 172.608114, 172.589514, 172.58311400000002, 172.576914, 172.578714, 172.570714, 172.56988400000003, 172.58944400000001, 172.612544, 172.631744, 172.64274400000002, 172.66684400000003, 172.687044, 172.700066, 172.704466, 172.711066, 172.721466, 172.72006599999997, 172.701066, 172.706466, 172.72126599999999, 172.736466, 172.736666, 172.743566, 172.73966600000003, 172.743066, 172.73846599999996, 172.73206599999997, 172.728266, 172.72376599999998, 172.725366, 172.729062, 172.728576, 172.74097400000002, 172.76007399999997, 172.784074, 172.80507400000002, 172.836524, 172.86252399999998, 172.88492399999998, 172.89612400000001, 172.897324, 172.88676800000002, 172.881188, 172.883788, 172.89448800000002, 172.91108799999998, 172.92608800000002, 172.94568799999996, 172.965888, 172.99077, 173.01897, 173.04876999999996, 173.07317, 173.09977000000003, 173.130184, 173.15858399999996, 173.17938400000003, 173.207284, 173.244684, 173.28148399999998, 173.308484, 173.338284, 173.367084, 173.387284, 173.39018399999998, 173.38348400000004, 173.381884, 173.392484, 173.38688400000004, 173.364484, 173.338484, 173.32788399999998, 173.31378400000003, 173.310284, 173.29708399999998, 173.290884, 173.28128400000003, 173.26528400000004, 173.25448400000002, 173.235084, 173.21648399999998, 173.19508400000004, 173.168884, 173.135344, 173.105144, 173.064744, 173.022994, 172.986794, 172.954794, 172.930094, 172.90949400000002, 172.903694, 172.897674, 172.88307399999997, 172.865974, 172.8254, 172.7976, 172.78650000000002, 172.7597, 172.752916, 172.74711599999998, 172.75391600000003, 172.75411599999998, 172.746116, 172.74100199999998, 172.72610200000003, 172.713002, 172.70050199999997, 172.687702, 172.68290199999998, 172.68090200000003, 172.675102, 172.67440200000001, 172.69020200000003, 172.714402, 172.742102, 172.761102, 172.77450199999998, 172.774702, 172.77790199999998, 172.782302, 172.79630200000003, 172.808902, 172.819702, 172.831102, 172.84450200000003, 172.852302, 172.864002, 172.872004, 172.878204, 172.882604, 172.888604, 172.894604, 172.896644, 172.894044, 172.90624400000002, 172.91614400000003, 172.931144, 172.94094399999997, 172.95004400000002, 172.956844, 172.96644400000002, 172.97544399999998, 172.994044, 173.011044, 173.050818, 173.07701800000004, 173.078518, 173.08907799999997, 173.073062, 173.041262, 172.99486199999998, 172.95926200000002, 172.936262, 172.91416200000003, 172.89266199999997, 172.86896200000004, 172.84486200000003, 172.81558400000003, 172.773064, 172.736664, 172.692464, 172.636964, 172.566964, 172.496264, 172.435426, 172.391426, 172.35802600000002, 172.331826, 172.303626, 172.27622600000004, 172.236426, 172.20542600000002], "overall_sma_200": [181.83, 182.015, 181.9, 181.8465, 181.94106, 182.11254999999997, 182.1321857142857, 182.2062875, 182.17685555555556, 182.07617, 181.9547, 181.83889166666665, 181.74051538461538, 181.63333571428572, 181.53778, 181.45323125, 181.4101, 181.3570388888889, 181.3471947368421, 181.338335, 181.31055714285714, 181.27235, 181.23007391304347, 181.19590416666665, 181.17126799999997, 181.17545, 181.1759888888889, 181.18577499999998, 181.1881620689655, 181.19639, 181.19940967741937, 181.183178125, 181.16671818181817, 181.1506382352941, 181.1340485714286, 181.13060277777777, 181.1349108108108, 181.1412947368421, 181.1458769230769, 181.13848000000002, 181.1360780487805, 181.13021904761905, 181.12556279069767, 181.1227090909091, 181.1185377777778, 181.11378695652175, 181.1007276595745, 181.09154583333336, 181.08396326530612, 181.078884, 181.0714549019608, 181.06575384615385, 181.06130566037737, 181.0531333333333, 181.04671272727273, 181.03516428571427, 181.0231438596491, 181.01308965517242, 181.00608813559325, 181.00165333333334, 180.99864262295083, 180.99511612903225, 180.99086825396824, 180.99030625, 180.99184, 180.99506212121213, 180.99558358208955, 180.9988838235294, 181.00274057971015, 181.00177285714284, 180.99731126760565, 180.9910986111111, 180.98834383561643, 180.98701486486488, 180.9839213333333, 180.9813697368421, 180.98213116883116, 180.9785141025641, 180.95452151898735, 180.92177750000002, 180.88978024691357, 180.85490487804879, 180.8268939759036, 180.79835952380952, 180.77308470588235, 180.74502558139537, 180.71876091954022, 180.69775227272729, 180.67137303370788, 180.64313555555555, 180.6126065934066, 180.58757826086955, 180.56341075268816, 180.5413, 180.51854947368423, 180.49918958333333, 180.47971340206186, 180.45742040816327, 180.43653737373737, 180.415972, 180.40294257425742, 180.39330588235293, 180.3843417475728, 180.3784346153846, 180.3739733333333, 180.36912452830188, 180.36567476635514, 180.36043703703703, 180.35561651376148, 180.3492018181818, 180.34497477477478, 180.3422517857143, 180.34006371681414, 180.3376947368421, 180.3345843478261, 180.33274827586206, 180.32729743589744, 180.32168474576272, 180.3157042016807, 180.30949, 180.3030479338843, 180.29466229508196, 180.28608780487804, 180.27845806451612, 180.2742304, 180.27594285714287, 180.28502992125982, 180.29201875, 180.29537519379846, 180.30017999999998, 180.29952977099236, 180.30104848484848, 180.30387894736842, 180.30780522388062, 180.3091548148148, 180.31294779411766, 180.31825474452555, 180.32326739130434, 180.32975467625897, 180.33704214285714, 180.34436808510637, 180.35229507042254, 180.36276853146853, 180.3748326388889, 180.38692068965517, 180.39937328767124, 180.4123707482993, 180.42438175675676, 180.43556040268456, 180.44585666666666, 180.45350000000002, 180.45920065789474, 180.46450000000002, 180.4695357142857, 180.4756677419355, 180.48146474358973, 180.47457643312103, 180.4594841772152, 180.44844968553457, 180.43249062499999, 180.42315838509316, 180.4159839506173, 180.40422944785277, 180.39450853658536, 180.3852690909091, 180.37766204819278, 180.3691730538922, 180.36138035714285, 180.3520822485207, 180.34365823529413, 180.3366192982456, 180.3305343023256, 180.32428843930637, 180.3173959770115, 180.31169657142857, 180.30358863636363, 180.29537627118643, 180.2863011235955, 180.2763217877095, 180.2658422222222, 180.25536795580112, 180.24325054945055, 180.232112568306, 180.21976413043478, 180.2076572972973, 180.1956806451613, 180.18340427807487, 180.17200319148938, 180.1594, 180.14817947368422, 180.1368277486911, 180.12494322916666, 180.11206787564765, 180.09757268041238, 180.0822246153846, 180.06723877551022, 180.0526852791878, 180.0381515151515, 180.02370904522613, 180.007657, 179.98245699999998, 179.956307, 179.93250700000002, 179.90772700000002, 179.8800305, 179.8505805, 179.8246805, 179.7957055, 179.7701035, 179.7479035, 179.7262035, 179.7060285, 179.68702849999997, 179.6704285, 179.6531785, 179.63550350000003, 179.6156535, 179.5962785, 179.5726785, 179.5489285, 179.52917850000003, 179.5111465, 179.49479649999998, 179.4772465, 179.45917150000002, 179.4387715, 179.4185215, 179.3963965, 179.37432149999998, 179.35187150000002, 179.3283215, 179.3078715, 179.28802149999999, 179.2694715, 179.246021, 179.2202505, 179.1852505, 179.148613, 179.116763, 179.083863, 179.049463, 179.012063, 178.974413, 178.93531299999998, 178.89628800000003, 178.856538, 178.814988, 178.773588, 178.72963800000002, 178.686888, 178.64414549999998, 178.59878050000003, 178.55103050000002, 178.5040805, 178.45858050000004, 178.4125055, 178.36775550000002, 178.3256, 178.28555, 178.24640000000002, 178.20595999999998, 178.16786, 178.13032249999998, 178.089498, 178.04934800000004, 178.00882550000003, 177.9685255, 177.9266255, 177.88460049999998, 177.8455255, 177.8068505, 177.77030049999996, 177.7331005, 177.6948255, 177.6581005, 177.6198265, 177.58114799999998, 177.54264849999998, 177.51203299999997, 177.48480800000002, 177.458158, 177.431558, 177.401908, 177.37350800000002, 177.34495800000002, 177.318658, 177.291597, 177.261297, 177.23244699999998, 177.203797, 177.17552200000003, 177.14547199999998, 177.11532200000002, 177.084747, 177.0536765, 177.0204765, 176.9867765, 176.9556515, 176.9238015, 176.8913015, 176.8563515, 176.8226515, 176.78747649999997, 176.7495765, 176.71077649999998, 176.67342649999998, 176.6354765, 176.59977650000002, 176.5646515, 176.53260150000003, 176.4994515, 176.46470150000002, 176.42557650000003, 176.39052650000002, 176.3596265, 176.3283185, 176.2947435, 176.2623435, 176.22761849999998, 176.1962185, 176.1621685, 176.1303685, 176.0999685, 176.06831849999998, 176.03701850000002, 176.00116850000003, 175.9604185, 175.92262049999997, 175.8885705, 175.8544205, 175.82359549999998, 175.79250799999997, 175.7586205, 175.7238205, 175.6888705, 175.65054550000002, 175.60794550000003, 175.5655505, 175.5229755, 175.48090050000002, 175.4392505, 175.39715049999998, 175.3543505, 175.31075049999998, 175.2671625, 175.2232875, 175.17853750000003, 175.1340375, 175.09033749999998, 175.047441, 175.007091, 174.96909100000002, 174.931891, 174.89599099999998, 174.85884100000004, 174.820641, 174.793141, 174.773191, 174.748766, 174.72621600000002, 174.69614099999998, 174.6648865, 174.63638650000001, 174.60623650000002, 174.5752865, 174.542474, 174.50992400000004, 174.47702399999997, 174.44552399999998, 174.414074, 174.38042399999998, 174.346174, 174.311724, 174.278449, 174.24444899999997, 174.21197549999997, 174.17877549999997, 174.1469255, 174.1156155, 174.0865655, 174.0548655, 174.0255905, 173.99501550000002, 173.9665655, 173.9379905, 173.9087405, 173.8803905, 173.8513405, 173.82229049999998, 173.792553, 173.75770949999998, 173.72673450000002, 173.70220950000004, 173.6759095, 173.65574, 173.63571499999998, 173.618214, 173.598839, 173.57776850000002, 173.559427, 173.539402, 173.51987699999998, 173.501352, 173.48480199999997, 173.469652, 173.45245199999997, 173.435152, 173.420827, 173.409772, 173.399097, 173.38859699999998, 173.37574699999996, 173.359297, 173.33864699999998, 173.319097, 173.299747, 173.281747, 173.26439700000003, 173.247297, 173.23119699999998, 173.212572, 173.192404, 173.17197900000002, 173.15182950000002, 173.13115449999998, 173.1082045, 173.0850545, 173.0629795, 173.0404795, 173.0180045, 172.99830450000002, 172.9788045, 172.9596545, 172.93890449999998, 172.923105, 172.90617550000002, 172.8982755, 172.8914255, 172.8812255, 172.87452549999998, 172.8687255, 172.8665255, 172.8635755, 172.8605155, 172.8562155, 172.84921549999999, 172.8451655, 172.8408655, 172.8402155, 172.83901550000002, 172.83680800000002, 172.837698, 172.841298, 172.84492850000004, 172.84504849999996, 172.8482235, 172.8482235, 172.844629, 172.837229, 172.82797899999997, 172.8206195, 172.8136195, 172.80651950000004, 172.7999695, 172.79181949999997, 172.78336950000002, 172.7743195, 172.76791950000003], "overall_ema_10": [181.83, 181.89727272727274, 181.85595041322313, 181.82505033809164, 181.91491391298408, 182.10674774698697, 182.13279361117117, 182.24046750004914, 182.18609159094927, 182.00134766532213, 181.77201172617265, 181.5525550486867, 181.37209049438002, 181.1662558590382, 180.9905729755767, 180.8441051618355, 180.8215405869563, 180.75489684387333, 180.83037014498726, 180.89212102771683, 180.8671899317683, 180.7949735805377, 180.70497838407627, 180.65134595060786, 180.63837395958825, 180.7550332396631, 180.8341181051789, 180.94609663151002, 181.0022608803264, 181.08094072026705, 181.11895149840032, 181.0391421350548, 180.96657083777208, 180.90355795817715, 180.84291105669035, 180.8732908645648, 180.94905616191664, 181.02695504156816, 181.0802359431012, 181.03837486253732, 181.03867034207596, 181.0116393707894, 180.99679584882767, 180.99737842176808, 180.98603689053752, 180.97039381953067, 180.88486767052507, 180.8439826395205, 180.82144034142584, 180.82299664298478, 180.8006336169875, 180.7959729593534, 180.8021596940164, 180.76903974964978, 180.75648706789525, 180.69167123736884, 180.62954919421085, 180.59508570435432, 180.59597921265353, 180.6221648103529, 180.65777120847054, 180.67999462511224, 180.6886319660009, 180.73704433581892, 180.80121809294275, 180.87454207604407, 180.90280715312696, 180.96047857983115, 181.01584611077095, 181.0011468179035, 180.94366557828468, 180.87209001859657, 180.8571645606699, 180.86313464054808, 180.84347379681208, 180.8337512883008, 180.87125105406426, 180.84011449877983, 180.5206573171835, 180.12326507769558, 179.79721688175093, 179.47590472143258, 179.30392204480847, 179.14502712757056, 179.055022195285, 178.928654523415, 178.8434446100668, 178.84827286278193, 178.75767779682158, 178.64355456103584, 178.50199918630204, 178.46709024333802, 178.44398292636748, 178.45144057611884, 178.43845138046086, 178.4787329476498, 178.50259968444072, 178.46485428726967, 178.451244416857, 178.43829088651935, 178.55860163442492, 178.71521951907494, 178.85245233378856, 179.01927918219064, 179.18122842179235, 179.30464143601193, 179.43107026582794, 179.49814839931375, 179.55939414489308, 179.57586793673067, 179.6311646755069, 179.7054983708693, 179.77631684889306, 179.82971378545795, 179.8570385517383, 179.90514063324042, 179.8669332453785, 179.8302181098551, 179.7901784535178, 179.75014600742364, 179.71011946061935, 179.6319159223249, 179.56065848190218, 179.52053875791995, 179.56225898375268, 179.7309391685249, 180.0398593197022, 180.24708489793818, 180.33397855285853, 180.44052790688426, 180.3995228329053, 180.41779140874067, 180.465011152606, 180.53137276122308, 180.5238504410007, 180.57860490627328, 180.66249492331448, 180.72567766453002, 180.8164635437064, 180.9134701721234, 180.99647559537368, 181.08257094166936, 181.22210349772948, 181.38172104359683, 181.5173353993065, 181.6423653267053, 181.7637534491225, 181.84125282200932, 181.88647958164398, 181.90348329407234, 181.84830451333193, 181.75224914727156, 181.66456748413128, 181.5873733961074, 181.5569418695424, 181.5247706205347, 181.1384486895284, 180.5841852914323, 180.2425152384446, 179.81569428600014, 179.65465896127282, 179.5830664228596, 179.38614525506694, 179.2813915723275, 179.2065931046316, 179.191303449244, 179.14924827665416, 179.1330213172625, 179.07065380503292, 179.04326220411784, 179.06085089427822, 179.1025143680458, 179.129329937492, 179.1285426761298, 179.16335309865164, 179.1126888988968, 179.06492728091558, 178.9949405025673, 178.9049513202823, 178.8113238075037, 178.7310831152303, 178.60724982155205, 178.53411349036077, 178.42972921938605, 178.34796027040676, 178.28105840306006, 178.21177505704912, 178.18054322849474, 178.10953536876843, 178.09461984717416, 178.07377987496068, 178.0340017158769, 177.9623650402629, 177.8419350329424, 177.70789229968014, 177.60554824519284, 177.53184856424866, 177.46696700711254, 177.4119002785466, 177.3030638642654, 177.20977952530802, 177.1661832479793, 177.1196044756194, 177.04876729823405, 176.99990051673694, 177.0144640591484, 177.02456150293958, 177.0073685024051, 176.97348332014963, 176.92921362557695, 176.83299296638114, 176.77790333613, 176.77464818410635, 176.80107578699608, 176.79178928026954, 176.76600941112963, 176.76309860910607, 176.72980795290493, 176.67893377964947, 176.63185491062228, 176.6633358359637, 176.69974750215212, 176.75979341085173, 176.78528551796958, 176.81796087833874, 176.88742253682258, 176.93334571194572, 176.95001012795558, 176.9300082865091, 176.93273405259833, 176.86860058848953, 176.8179459360369, 176.79104667493928, 176.81267455222303, 176.64307917909156, 176.499955691984, 176.09814556616874, 175.72575546322898, 175.58470901536916, 175.34567101257477, 175.1300944648339, 174.81735001668227, 174.55965001364913, 174.30880455662202, 174.094476455418, 173.88638982716017, 173.57795531313104, 173.3601452561981, 173.10011884598026, 172.95100632852927, 172.80564154152395, 172.60497944306505, 172.3640740897805, 172.1578788007295, 172.05644629150592, 171.8980015112321, 171.80745578191716, 171.84408200338675, 171.97970345731642, 172.14884828325887, 172.25451223175725, 172.41914637143776, 172.56475612208544, 172.60570955443353, 172.6883078172638, 172.76316094139764, 172.8007680429617, 172.80790112605956, 172.81737364859418, 172.87239662157705, 172.88650632674484, 172.9507779037003, 173.02336373939116, 173.06184305950185, 173.1251443214106, 173.12697262660868, 173.15921396722527, 173.1302841550025, 173.09932339954747, 173.06126459962974, 173.05012558151523, 172.98828456669426, 172.91768737274984, 172.8871987595226, 172.89679898506392, 172.9337446241432, 172.95448196520806, 172.92821251698842, 172.86490115026325, 172.7803736683972, 172.67666936505225, 172.60818402595186, 172.55396874850607, 172.5205198851413, 172.45604354238833, 172.3767628983177, 172.28462418953265, 172.2456016096176, 172.20458313514166, 172.14556801966134, 172.1391011069956, 172.23744636026913, 172.27336520385654, 172.25820789406444, 172.23853373150726, 172.26607305305137, 172.2922415888602, 172.359106754522, 172.4410873446089, 172.58634419104362, 172.70700888358112, 172.77664363202092, 172.6845266080171, 172.75279449746853, 172.94319549792877, 173.1098872255781, 173.08627136638205, 173.10422202703987, 173.02436347666898, 173.07266102636552, 173.0085408397536, 172.99244250525294, 173.02290750429785, 173.0205606853346, 173.10591328800103, 173.14483814472808, 173.1694130275048, 173.2513379315948, 173.37200376221392, 173.50254853272048, 173.60208516313494, 173.72579695165587, 173.75747023317297, 173.77793019077788, 173.72739742881828, 173.62423425994223, 173.42346439449818, 173.26119814095307, 173.16098029714342, 173.11989297039005, 173.10536697577368, 173.09530025290573, 173.13070020692285, 173.1760274420278, 173.21856790711362, 173.25701010582023, 173.27573554112564, 173.27832907910278, 173.29136015562955, 173.31124012733326, 173.3510146496363, 173.41810289515698, 173.4929932778557, 173.59608540915465, 173.6677062438538, 173.6808505631531, 173.72069591530706, 173.78966029434213, 173.79517660446172, 173.72059904001412, 173.57412648728427, 173.47155803505078, 173.34945657413243, 173.24591901519923, 173.14302464879938, 173.03702016719947, 172.93028922770864, 172.84841845903435, 172.78325146648265, 172.75538756348578, 172.69258982467016, 172.64666440200284, 172.5945436016387, 172.57189931043166, 172.56246307217137, 172.5311061499584, 172.4727232136023, 172.44313717476552, 172.40583950662634, 172.43750505087607, 172.36341322344404, 172.3327926373633, 172.28864852147905, 172.2852578812101, 172.28157463008097, 172.25401560642985, 172.2496491325335, 172.24607656298195, 172.19769900607614, 172.17629918678955, 171.9644811528278, 171.90912094322275, 172.05928077172769, 172.0557751768681, 172.24032514471025, 172.40390239112656, 172.63955650183084, 172.75963713786157, 172.79424856734127, 172.85802155509742, 172.84474490871605, 172.8847912889495, 172.94301105459502, 173.0297363173959, 173.16069335059663, 173.2478400141245, 173.31368728428367, 173.4502895962321, 173.6611460332808, 173.83093766359337, 173.9162217247582, 173.9241814111658, 173.841602972772, 173.65040243226798, 173.503056535492, 173.37159171085707, 173.33130230888304, 173.29106552544974, 173.24359906627706, 173.2356719633176, 173.2073679699871, 173.13875561180762, 173.10352731875167, 173.06108598806955, 173.0190703538751, 172.94469392589778, 172.86565866664364, 172.8191752727084, 172.73205249585234, 172.68077022387916, 172.6733574559011, 172.67638337301, 172.70613185064454, 172.71592605961825, 172.71666677605128, 172.6718182713147, 172.67876040380293, 172.67898578492967, 172.72098836948788, 172.75899048412643, 172.80281039610344, 172.8332085059028, 172.82898877755684, 172.7815362725465, 172.68852967753804, 172.48152428162203, 172.2812471395089, 172.1428385686891, 172.0805042834729, 172.07313986829598, 172.0071144376967, 171.98400272175184, 171.98691131779697, 171.98130926001568, 171.9163439400128, 171.89882686001047, 171.80813106728127, 171.71392541868468, 171.60412079710565, 171.50518974308642, 171.46026433525253, 171.51476172884296, 171.5666232326897, 171.55087355401884, 171.5288965441972, 171.5072789907068, 171.44413735603283, 171.46520329129956], "overall_ema_50": [181.83, 181.8445098039216, 181.8376662821992, 181.83171858485807, 181.85083942466756, 181.89472807468061, 181.9086603070461, 181.9406736283384, 181.9407021135016, 181.91047850120742, 181.86457738351302, 181.81361356455176, 181.76445224829484, 181.70466980718524, 181.64566314807993, 181.5883822403121, 181.55432803480966, 181.5112171314838, 181.49783606750404, 181.48497975113133, 181.45635309422423, 181.41767258072522, 181.3738422834419, 181.33604454683632, 181.30639574107803, 181.30536061397692, 181.30083666833076, 181.30668621074918, 181.30465930052372, 181.3097707005032, 181.30899537891486, 181.28432889346723, 181.25906109372343, 181.23399987436176, 181.20796066360248, 181.20019750032395, 181.20371916697792, 181.21053410160624, 181.21482688193544, 181.20051994538895, 181.19422504556977, 181.18229465162585, 181.17240074371895, 181.1656399302398, 181.15659522709313, 181.14653266916793, 181.12117844684764, 181.1030930175595, 181.08806976196894, 181.07794937914665, 181.0631278348664, 181.05182870408734, 181.04312953922118, 181.02653622395763, 181.01373088184167, 180.98966300412238, 180.9645781804313, 180.94400648708103, 180.9305160366073, 180.92304481948545, 180.91892541479976, 180.91347735931743, 180.9061841295403, 180.90809455583283, 180.91522810266292, 180.92657209863694, 180.93062809476882, 180.941976012621, 180.9546436199692, 180.9538732819312, 180.94332923165942, 180.9279045559081, 180.92249653410778, 180.9212221602212, 180.9147036441341, 180.90981330514848, 180.91491866573088, 180.90649048276106, 180.83498497363317, 180.7369463472162, 180.6425562943842, 180.54010310636914, 180.46127553357036, 180.38161766950878, 180.31371109423392, 180.2370949728914, 180.1674049739545, 180.11652634752488, 180.0472508044847, 179.97206449842648, 179.88943451809604, 179.82749590954327, 179.76916273662002, 179.71880341361532, 179.66630131896375, 179.62683852214164, 179.5869625016655, 179.53629730552177, 179.49134447001111, 179.44776233393225, 179.43412459534667, 179.4335706896468, 179.43499929005282, 179.44813657279585, 179.46624886405877, 179.48169008507608, 179.50201596409272, 179.5137016125597, 179.52630154932206, 179.5311524689565, 179.54483276429156, 179.56425108726052, 179.58506477011304, 179.60408183795175, 179.61882372665954, 179.63854044326112, 179.64075454352542, 179.6417053457401, 179.6404619988483, 179.63769878320718, 179.6334753015128, 179.61961352498287, 179.60472672008157, 179.5943452800784, 179.60044938674199, 179.63533372451684, 179.70571279414364, 179.7635122924125, 179.80121769271008, 179.84509150868223, 179.85959772402802, 179.88471153877202, 179.9158012823496, 179.95165221245355, 179.97276389039655, 180.00618491430257, 180.04672668236913, 180.08450210658995, 180.12922751417466, 180.17710094499137, 180.22388130008977, 180.27274870008625, 180.33460169223974, 180.40383299842642, 180.47143170437047, 180.53941477478733, 180.60884948950155, 180.67085539187406, 180.72650812160447, 180.77566466585526, 180.80799154170407, 180.8280703047745, 180.84540088105786, 180.8608753563105, 180.88280181292578, 180.90229978104634, 180.84338606414255, 180.73541014005855, 180.6557862129974, 180.5475200869975, 180.4840879267231, 180.43611977273397, 180.36019350713656, 180.2994016048959, 180.243346639998, 180.199391869802, 180.15078826706468, 180.10801225659156, 180.0563255014311, 180.01176371706129, 179.9775769046275, 179.95061310444603, 179.92313808074226, 179.89183854816415, 179.86941350705968, 179.83079729109656, 179.79233465223, 179.74871368547588, 179.69974452133957, 179.64838199109096, 179.59824936398937, 179.53753370265645, 179.48527747902287, 179.42546267592394, 179.3687778651034, 179.3143159880405, 179.25885261596048, 179.2110544741581, 179.15532684772052, 179.11109834388833, 179.0667415460888, 179.01922226977157, 178.9651351219374, 178.89983570539084, 178.82943822674807, 178.76338182569913, 178.7020805776325, 178.64219506478418, 178.5842305524397, 178.51478229548127, 178.44714377408985, 178.3892165672628, 178.33120807442896, 178.26841560092194, 178.21004636167012, 178.16573081807522, 178.12276098207226, 178.07598604159884, 178.0267709027126, 177.97591714182192, 177.9141164695936, 177.85983739235465, 177.8167065142231, 177.78154155288104, 177.74108894296415, 177.6983011412793, 177.66111286122916, 177.61871627843587, 177.5728842675168, 177.52767311977104, 177.49933299742708, 177.47440229164562, 177.45697475079677, 177.4351326037067, 177.41669603101232, 177.40819814744322, 177.39768057303368, 177.383065648601, 177.361768956499, 177.34542507585198, 177.31540840621074, 177.2869610177319, 177.26276646801693, 177.248932488879, 177.1952449402955, 177.14272160930352, 177.03085017364458, 176.9139540884036, 176.83693628101526, 176.73627211313232, 176.63524183418596, 176.5087617622571, 176.38684953628626, 176.2610907309417, 176.13830285914005, 176.0132713744679, 175.86333916370447, 175.72673762787292, 175.57784595619165, 175.448518663792, 175.31922381423152, 175.17737189994796, 175.0245337862245, 174.8757285397059, 174.74726859697233, 174.60757178924794, 174.48178466025783, 174.38480879122812, 174.3144241327486, 174.25934867656238, 174.199374218658, 174.15861444537728, 174.12180603575464, 174.069578348078, 174.02998704031023, 173.99351696029805, 173.95337904028636, 173.9097171171379, 173.86855173999524, 173.83919676979934, 173.8043263082386, 173.78219586477823, 173.76524700733597, 173.7444530070483, 173.73133720285034, 173.70795927332682, 173.69212949790224, 173.6649910862198, 173.6373443769563, 173.60803675433056, 173.58419217572936, 173.54991012962233, 173.5126587519901, 173.48275056563756, 173.4614662297302, 173.44729108346627, 173.4316247664676, 173.40724732464534, 173.37480625309064, 173.336578556891, 173.29239900564036, 173.25348139757602, 173.21648212708286, 173.18328674955018, 173.14338922995998, 173.0993347503537, 173.0511255444575, 173.01265003291016, 172.9737225806392, 172.93083149904552, 172.89864202849472, 172.89006783129886, 172.872222033993, 172.84546822873838, 172.8181949648663, 172.80140300545978, 172.78605386799077, 172.78111057904997, 172.7822434975186, 172.80019473291003, 172.81783415514886, 172.82850732553518, 172.80660507747498, 172.81654213326027, 172.85510910842655, 172.8945165943706, 172.89786888478744, 172.90912892852126, 172.89955524504984, 172.9148668040675, 172.90722496861386, 172.90772595023685, 172.91761905022756, 172.92124183257158, 172.94354607443154, 172.95830897347344, 172.970924307847, 172.9963782565589, 173.03240263865462, 173.07387704498188, 173.1121563765512, 173.15805220492177, 173.18714819688563, 173.21392669896855, 173.22514525979332, 173.222590543723, 173.19503797338092, 173.16899726854246, 173.15099737565845, 173.1425268903385, 173.1385062279723, 173.1350353955028, 173.1411124388164, 173.15048057847068, 173.16065781068752, 173.1712202494841, 173.17862337695533, 173.18299108766294, 173.1895404567742, 173.19782122317523, 173.21084784187425, 173.2308145931733, 173.25431206010768, 173.28590766559364, 173.313519129688, 173.33024386970024, 173.35258724735905, 173.38189755138418, 173.3990780395652, 173.3985259595823, 173.37956415724574, 173.3650714451969, 173.34291178067937, 173.32083680888803, 173.29570595363754, 173.26685473976943, 173.23482122056276, 173.20522038838382, 173.1771725300158, 173.1557147837407, 173.12647106673126, 173.0995506327418, 173.07054864714408, 173.0469977198051, 173.02633114255786, 173.00137698010462, 172.970342588728, 172.94444680093474, 172.91674300481966, 172.90353739678753, 172.86928102828605, 172.84283863501994, 172.81331555129367, 172.79200905908607, 172.77134203716113, 172.74619136903718, 172.7259485702514, 172.70649960671213, 172.67800942605678, 172.65455807601535, 172.59011658283828, 172.55364142272697, 172.5607535237965, 172.54033181698097, 172.56113449082486, 172.5838350990278, 172.62760627161495, 172.65397465312026, 172.6655834902528, 172.68438413769385, 172.6883298577843, 172.70310123591042, 172.7227835403845, 172.75012536233024, 172.78933613243493, 172.82269549979043, 172.85357018607317, 172.9010772375997, 172.96809381651738, 173.0318940590069, 173.08162370375175, 173.11606983301638, 173.1299494474079, 173.11661809652918, 173.10577032803783, 173.09299502105597, 173.09523051042632, 173.09580970609588, 173.0932289333078, 173.09741603396242, 173.0967330522384, 173.08627293254278, 173.0807328175411, 173.07247270704931, 173.06296397343954, 173.04520068036348, 173.02421241838843, 173.00796879413792, 172.98177393946585, 172.9609200594868, 172.9483349591148, 172.9382041764044, 172.93435303223168, 172.92751565841868, 172.9193777894611, 172.90175513105086, 172.89423532199007, 172.885833936814, 172.8867816255664, 172.8884764637795, 172.89284993578815, 172.89587542850234, 172.8925077646395, 172.87978196994774, 172.85586895151843, 172.80465840440007, 172.74878944736477, 172.70060162589948, 172.6652839150799, 172.64076297723363, 172.60426246832253, 172.5758600185844, 172.55327727275755, 172.52985855617882, 172.49433469123065, 172.46789019353534, 172.42601214673005, 172.38146265077987, 172.33160137035713, 172.28173464995098, 172.24159211465877, 172.22270614937804, 172.20612943763774, 172.17765377341667, 172.1483340175964, 172.11937974239655, 172.08175700740063, 172.06129594828687], "overall_ema_200": [181.83, 181.83368159203982, 181.8320529194822, 181.8305996566018, 181.83546234658587, 181.84675127846063, 181.85076370355057, 181.85946257217196, 181.8602778699613, 181.85340943344428, 181.842330732614, 181.8296209740805, 181.8169879295623, 181.8012965073776, 181.78536320879675, 181.76943919676893, 181.75899701570657, 181.74602192102293, 181.74029035961973, 181.73461582867827, 181.72486840749738, 181.71238215468648, 181.6983286009085, 181.6855094108497, 181.6745093172094, 181.67058385136653, 181.66580192249722, 181.6636546396863, 181.65958842436606, 181.65735371367586, 181.6536984528433, 181.64400991102394, 181.63401976265556, 181.62393001377342, 181.61344314796474, 181.60743873853227, 181.60428014411903, 181.60202362527207, 181.59921742004548, 181.59176252034354, 181.58627234601178, 181.57934426296688, 181.57288312602194, 181.56718279640978, 181.5608924203261, 181.55431637634277, 181.54382566613043, 181.5350313808953, 181.52692161591128, 181.5199870724694, 181.51182799712146, 181.50449637525958, 181.4977849685406, 181.48905078974914, 181.48119953810988, 181.47044133375059, 181.45929266376302, 181.4491504482032, 181.44070119001213, 181.43372903886774, 181.4276023817646, 181.42115857697092, 181.41425650157817, 181.40968579011968, 181.4065048369842, 181.40449483860627, 181.40076852180422, 181.39896983004496, 181.39763679691018, 181.39303344569714, 181.38598833678472, 181.37767004487642, 181.37182258174334, 181.36702832719862, 181.36093849309714, 181.35525751306633, 181.35212062238907, 181.34563185997726, 181.32311910515162, 181.29338657674214, 181.2639001431427, 181.23172203226568, 181.20483922597447, 181.17722888541752, 181.15208232934373, 181.12430041561893, 181.09778996372222, 181.0756228994066, 181.04850227354186, 181.01946244992453, 180.98807476385562, 180.9614272537675, 180.9353434004962, 180.91096187412313, 180.8857781738831, 180.8636311273768, 180.84120693705466, 180.81587154464617, 180.7917335193263, 180.76773617087528, 180.75114178111534, 180.73789658926344, 180.72528070280313, 180.7157754221782, 180.7077577562859, 180.69932235572585, 180.6923639243256, 180.6834846812975, 180.67504204765274, 180.66484262429304, 180.65703324494686, 180.6508936106688, 180.64536233096064, 180.63963733264262, 180.63307377709395, 180.6279844857796, 180.6187010580604, 180.60921149529364, 180.5992690923554, 180.58902760884936, 180.57849002070162, 180.5655697219882, 180.5523799735107, 180.54031649118724, 180.53245264550378, 180.53203023112064, 180.54096525369658, 180.54731982828667, 180.54908779019428, 180.55277845894858, 180.54941747925756, 180.54892576304604, 180.55020510868738, 180.55298913745668, 180.55236237987003, 180.55507519201063, 180.5599003144782, 180.56437891831425, 180.57095226241066, 180.57870398119263, 180.5865775734196, 180.5953678463209, 180.60785174834757, 180.62269899463269, 180.63767313398958, 180.65326842618867, 180.6697533174704, 180.6848801501324, 180.69886144217088, 180.71160908951248, 180.7204488000646, 180.72641448364604, 180.73182329475404, 180.73687977938337, 180.74367699550893, 180.75000856769293, 180.73657564662136, 180.71024156058533, 180.6902889082412, 180.6624750882587, 180.64523653016658, 180.63146203732913, 180.61025345984328, 180.59234049009362, 180.5752027737743, 180.5607480198064, 180.5448201788133, 180.53004584867588, 180.51273195963432, 180.49688388043398, 180.48338254829036, 180.47150809507355, 180.45935378566983, 180.44607663357363, 180.43487189095103, 180.4194472950212, 180.40383090402597, 180.38667835771727, 180.36790543873502, 180.34822478760333, 180.32854095887097, 180.30586890952898, 180.284964741275, 180.26183076374988, 180.239125980031, 180.21664711455804, 180.19359589948783, 180.17216708456758, 180.14846392949727, 180.1273598107958, 180.1059930465093, 180.083595105748, 180.05928072658634, 180.03182519696858, 180.00269957311815, 179.97426475149507, 179.94666211715185, 179.919083389618, 179.89167061957207, 179.8610400661435, 179.83048245354505, 179.80201994156948, 179.77324362374293, 179.74296259266092, 179.7134803778086, 179.6872765929548, 179.66123403979105, 179.6340575816837, 179.6060669589804, 179.577449377299, 179.5458329655846, 179.51582467736984, 179.48840353630146, 179.4628472822089, 179.4358537769133, 179.40813383883457, 179.38168474591083, 179.35380728575254, 179.3249136809192, 179.29600906717872, 179.27122290730628, 179.24726646046744, 179.22520410762698, 179.20206774834713, 179.17980836776658, 179.16010878201766, 179.14000819712197, 179.11896333943918, 179.09628708730546, 179.0748812456407, 179.0500565566294, 179.02557838193655, 179.00213979107153, 178.9813224797176, 178.95046255454628, 178.91967088733688, 178.87360451034846, 178.82560844556886, 178.78704517745376, 178.74209945429504, 178.6965064248991, 178.64390437092, 178.59172621797555, 178.53787819590616, 178.48406846261358, 178.42900310477663, 178.3669234718933, 178.30735209406353, 178.2438958543216, 178.18455360701492, 178.12452322286552, 178.06061751915544, 177.99314868811908, 177.925853676297, 177.86290985862243, 177.79646299435754, 177.73281659640375, 177.6758622024097, 177.62525660835587, 177.57833863215333, 177.53009645670903, 177.48661290987613, 177.4441590500764, 177.39784900977713, 177.35468633306294, 177.3123511456693, 177.26914367158307, 177.2250725902738, 177.18163903216163, 177.14122471343367, 177.0995209849418, 177.06111779106178, 177.0241912458771, 176.98648785039575, 176.9509009066107, 176.9129337334106, 176.8770269300931, 176.83845054272902, 176.79985899504018, 176.76095492543777, 176.72353248836873, 176.68359684171833, 176.64296403732314, 176.60422807675275, 176.56776809588953, 176.53326294070658, 176.498581717416, 176.46187941177007, 176.42325374598133, 176.38322137039944, 176.3416967796492, 176.3014808912945, 176.26176466352044, 176.22304063701776, 176.18267107844048, 176.14125146571968, 176.0987514511354, 176.05866437201962, 176.01847865687515, 175.97729976476694, 175.93881917009267, 175.90639310869872, 175.87185188373655, 175.83521654160984, 175.7985477203003, 175.76463182258587, 175.7312524014656, 175.7006926760779, 175.67192956487312, 175.64773126074505, 175.62387323825007, 175.59866056921277, 175.5655395685241, 175.54060882654872, 175.52328933573727, 175.50673919309313, 175.48159750957979, 175.45874579306656, 175.4309473274639, 175.4096443689817, 175.38288173844458, 175.35837545248992, 175.3365010698781, 175.31335180550118, 175.29520900146636, 175.27555518055627, 175.25569891010298, 175.2394232990572, 175.22624495777305, 175.21493903779523, 175.20334760458334, 175.19418494185118, 175.18130747974323, 175.16825964412388, 175.1516600456749, 175.13184253278263, 175.10585404986938, 175.08023361156225, 175.05664919751686, 175.03553826022815, 175.01568215813634, 174.99612313168723, 174.97914678211822, 174.96323487383845, 174.94777980046692, 174.93267751389513, 174.91702898141858, 174.90083963831992, 174.88540839813766, 174.87063518024576, 174.85729552671097, 174.84597915331088, 174.83586990800433, 174.82814980941723, 174.81981001031855, 174.8090656321064, 174.80002020293122, 174.7930548277777, 174.7833726901879, 174.76945853406662, 174.75100621034457, 174.73368276546552, 174.71444214093353, 174.69519396042674, 174.67514227922845, 174.65409608739532, 174.63216478304315, 174.6107502080875, 174.58964821596723, 174.5701492287437, 174.54865520656716, 174.52767356272074, 174.5061046715494, 174.48584492357378, 174.4662842775681, 174.44562473251767, 174.42337971030358, 174.40235105646974, 174.38081522506207, 174.36289666560873, 174.33968376346337, 174.3183436265135, 174.29617105311536, 174.27601014711422, 174.25600009589917, 174.23484586608924, 174.21489715100378, 174.19514693059577, 174.17310566760477, 174.15227874553906, 174.12102522568296, 174.0965374124921, 174.0829897765469, 174.06266152006387, 174.05279225120753, 174.04370974124527, 174.04028974381995, 174.03292367671727, 174.02214831674993, 174.01342047280218, 174.00119738352058, 173.99188198666963, 173.98405231516048, 173.97843985431314, 173.9761668209369, 173.972821877445, 173.9692117095102, 173.9701648268285, 173.97653134596453, 173.9826852629201, 173.98584262348808, 173.98558548295588, 173.9804552791454, 173.96860995298474, 173.9573800032038, 173.94566477929135, 173.93774771681083, 173.9295114211212, 173.920561058722, 173.91339129694367, 173.90509884622782, 173.89440134527035, 173.88495456571542, 173.87485651033518, 173.86445992814282, 173.8519777398031, 173.83862472746677, 173.82639960580042, 173.81160955997157, 173.79806120614103, 173.78653820906501, 173.7756273811141, 173.7663176559289, 173.75630454492466, 173.74599305691547, 173.73329660858795, 173.7231145527811, 173.7127353034997, 173.7047478875445, 173.69703895334007, 173.69010324236157, 173.68293803596993, 173.67425208536326, 173.6632446019268, 173.6493814715594, 173.6284921036832, 173.60611904792515, 173.58536164446323, 173.56759685198102, 173.55239688330462, 173.5340645760081, 173.51760622201797, 173.50250566259493, 173.4871185415741, 173.46858004862312, 173.4521762670448, 173.4317566026961, 173.41044559172403, 173.38755558583622, 173.36439582876324, 173.34343766131286, 173.32768206269284, 173.31248124614865, 173.29424760190838, 173.2756978745262, 173.25713371657073, 173.23626671441582, 173.2195874436256], "overall_macd": [0.0, 0.02951566951568907, 0.010024918628943169, -0.004083503503181873, 0.035429083185334775, 0.11789018007024765, 0.12371707728698311, 0.1647641668181734, 0.13253651141590694, 0.04424035391937764, -0.05974370513254712, -0.15449197128285164, -0.22736321147141325, -0.3073920952491278, -0.36978062703795445, -0.41564308781792647, -0.40416047916610864, -0.411697917069489, -0.3558745659445606, -0.30808277157669295, -0.3002335563702161, -0.31339746404185576, -0.3337008394080385, -0.3370302549865585, -0.32223671727754777, -0.2511336695878583, -0.19974371861059126, -0.13646391407161218, -0.10088613086787745, -0.05750312544196845, -0.034425236570484685, -0.06461292777862582, -0.09071880632882312, -0.11173373902397543, -0.13091371490736492, -0.10934915225294617, -0.06887151311056527, -0.02939334554190509, -0.0027150849619772544, -0.019275250206106875, -0.016873382517502478, -0.02676510005471755, -0.031019122626020135, -0.028414506434017994, -0.031235225868357475, -0.03588125703925016, -0.0710212386456135, -0.08497967165749287, -0.09016101180455394, -0.08441806164285026, -0.0893269404432715, -0.08617205129323224, -0.07833078997865073, -0.08804682980363054, -0.08827396266019605, -0.11137756860011905, -0.13219802831261518, -0.1398243368815031, -0.13144239246244638, -0.11220933182119097, -0.08963973352021526, -0.0739668034152885, -0.06503254987532614, -0.039151495963693606, -0.0076509381016762745, 0.02625007946085134, 0.0385913316313804, 0.0629773117464083, 0.08495519005023766, 0.07488138883471152, 0.046192440431241266, 0.012419703756961553, 0.004963346490711729, 0.00704211676372779, -0.002178699880118984, -0.006586135143749061, 0.009978821674138771, -0.0042791616927218, -0.1443846567899243, -0.3121860030138066, -0.4404954793656941, -0.5599345793066846, -0.6072451609777829, -0.645368891221807, -0.6503334218548673, -0.6699457074294628, -0.66969954134197, -0.6291682198620947, -0.631724384288276, -0.6440777964821507, -0.6675560790103248, -0.642844692626312, -0.6137648919821288, -0.572420149118642, -0.5418803061444635, -0.48944162226274557, -0.44676810500772035, -0.43337126835481854, -0.41035811977087633, -0.3884491501422076, -0.30942133461954313, -0.21845172035401106, -0.14070114826159852, -0.054250402055117775, 0.02526799342922459, 0.08329217230235031, 0.13897160392886576, 0.16505695230941342, 0.1864052229515778, 0.1862489652159809, 0.20235162408164342, 0.22542519870194155, 0.2453213019092857, 0.25611943061122133, 0.25448127582657776, 0.2615934761995504, 0.23015382149233687, 0.20050561542265655, 0.1706045352778176, 0.14204266866542525, 0.11485553478206612, 0.07230315883600724, 0.034949551939973844, 0.013262827996499027, 0.028827214331414552, 0.09972435787776135, 0.22911984803087648, 0.3079120998826568, 0.32987056387045754, 0.35887083549766885, 0.32126283366147845, 0.31087180277941684, 0.3133475272703663, 0.32388152762911204, 0.30132119711100813, 0.3069355114103587, 0.3249873472698823, 0.33303380160685947, 0.35269374387536345, 0.37404904059425803, 0.3881131728886089, 0.40268634579288687, 0.43982844597948656, 0.48385911198349163, 0.5150437179754022, 0.5397810164821806, 0.56138680857174, 0.5623442034160178, 0.5487086101638852, 0.5229974347080883, 0.4665798763344071, 0.394724753661734, 0.3299411133493777, 0.2730315249183377, 0.23969174452457764, 0.20764842091665514, 0.022228171127892438, -0.22779884134052963, -0.372033123572578, -0.5454128817478647, -0.5924720896430529, -0.5961934395365347, -0.6530133753273049, -0.6653593264416884, -0.6626633129108654, -0.6328568827894685, -0.615255185312094, -0.5864760185100408, -0.5787832124001113, -0.5557898946512694, -0.5138915414902101, -0.4632430705920285, -0.4214729800524992, -0.393915524728925, -0.3522803044642444, -0.3503703136077263, -0.3476491491063882, -0.35511662251292364, -0.37127926837263203, -0.3884861360020295, -0.3991355492615014, -0.4284576189176903, -0.43418337014210806, -0.45326555847867667, -0.46145512987087045, -0.46261271281491645, -0.46462947765354556, -0.4497465500752469, -0.4529038398634384, -0.4312703336877064, -0.41319541763900247, -0.40429688890981197, -0.40986873233953247, -0.43668577511391504, -0.4682992898218856, -0.4845161541678067, -0.4872967042488483, -0.4859322155175221, -0.4801949982434621, -0.4982117653564728, -0.5085085285890898, -0.4964218498842854, -0.4860813255442338, -0.4867993611690622, -0.47782574963673596, -0.44141821069104026, -0.4086610994293949, -0.3895076806411737, -0.37875776357756763, -0.3732783953530543, -0.39105634451783544, -0.3901580842393457, -0.36666049474209217, -0.3313087024608308, -0.31339708511842446, -0.3037694979114747, -0.28478754784433136, -0.28023146106420427, -0.28383872685108713, -0.28582346526701485, -0.2534089615727737, -0.22045048760634245, -0.17884199105026255, -0.15457502661399758, -0.128615723689677, -0.08806509349324187, -0.06007739070699358, -0.046638849883493094, -0.05033641647608533, -0.04428366760726021, -0.06815363738121505, -0.08528078022541763, -0.09134585475888457, -0.07591141623373687, -0.14512703942648386, -0.1996164645555325, -0.36494787780983984, -0.5094673853132292, -0.5450941517581782, -0.6210399755910316, -0.682239239555912, -0.782241634519238, -0.8524743754788631, -0.9153350770799875, -0.9581423495357626, -0.9951207840861684, -1.0733788648981886, -1.1073032431423826, -1.1571607674859195, -1.155115685219613, -1.1506004135270018, -1.1698081019328015, -1.2051895318583092, -1.2231642757388954, -1.1937921887423215, -1.1902808135884015, -1.1568142853215306, -1.0688377827156046, -0.9413742803010905, -0.8052547353290151, -0.7037906504041302, -0.5819735963985408, -0.4751143820477637, -0.4202803607524288, -0.3509912516378222, -0.28951412909347596, -0.24841935639813073, -0.22376197771774287, -0.20029808299415208, -0.1588913497150486, -0.13820070284720032, -0.09728124216331935, -0.05533828872535196, -0.031020153824073304, 0.002346135956940998, 0.006539711871340614, 0.023240209104898213, 0.011793131904880738, -0.0005086309373325548, -0.015725013438355973, -0.018692549432728356, -0.04393842464847353, -0.07199216249955498, -0.08118535127181303, -0.07230610770281487, -0.05176190139999903, -0.03924023661684828, -0.04795243387661685, -0.07257934131516208, -0.10540578627336572, -0.14508000057082882, -0.16733096618202126, -0.18205943250208634, -0.18673775303776097, -0.20455651980455514, -0.22782471006567562, -0.25542429263418853, -0.2581826631065667, -0.26139013099108865, -0.2720923906614132, -0.25902900560927833, -0.20037217680081199, -0.17167668782778378, -0.16678219717562115, -0.1642377136484754, -0.14122721842178976, -0.11999418405989104, -0.08204814079562084, -0.039417501305990754, 0.02873376896428681, 0.08259890927331526, 0.11109611140406628, 0.06674382120561972, 0.09425420556630115, 0.1737651425375759, 0.23886613141777957, 0.21694962833058185, 0.21365949481977964, 0.16716540737030527, 0.17869094674898633, 0.14021447820806543, 0.124425627035464, 0.12978278777447372, 0.12053517538737424, 0.15020687308538072, 0.15818091688768732, 0.15943487238081389, 0.1857229016431745, 0.22773519919462615, 0.2720156579692059, 0.30041754837131407, 0.3377931884485008, 0.33271378180299394, 0.3225494172596086, 0.2813944374348978, 0.21882122603452103, 0.11624880996834008, 0.035438526042185, -0.013999030037183502, -0.03462390696503803, -0.04201235576076101, -0.046524532386939654, -0.03038422025773002, -0.010212930466963144, 0.00810033567071855, 0.023951466283762102, 0.030513446493046104, 0.029722821910667108, 0.03355098986565963, 0.04021236373509396, 0.05528765820557169, 0.08162542272566498, 0.11010514794540427, 0.1495111418019235, 0.17309690745247508, 0.1696601494014658, 0.1777976164623567, 0.1981013571343908, 0.1894150986052523, 0.14575019407550371, 0.0723859504231541, 0.021660278610937667, -0.03508103438852572, -0.08073213677397462, -0.12355585360847954, -0.16527180436361277, -0.20484673097385553, -0.23112512953207442, -0.2482819930231983, -0.24772646449889635, -0.262017985290413, -0.2678359234000993, -0.27572364216521805, -0.26998640026135945, -0.25842603808297326, -0.25679411856336287, -0.266948094796561, -0.2638841377736014, -0.2642199647467862, -0.2341899720363756, -0.251868012254306, -0.24968564476404254, -0.25350646060766735, -0.23925204042126325, -0.2257563888174161, -0.22337938099312282, -0.2109942109770202, -0.19888623776239456, -0.20707644407272596, -0.20315621888482838, -0.2830220684512028, -0.2906215566476078, -0.20750865928982876, -0.19546854131107239, -0.1015787788911382, -0.021340602876762205, 0.08643962736672961, 0.1379889288125753, 0.1488838068250118, 0.17127855390796753, 0.15815445485435475, 0.16840589343223655, 0.18568658299116692, 0.21426049551752158, 0.2605305352971925, 0.28503805324086784, 0.29859764076661577, 0.3421147234062687, 0.4157863440110816, 0.4675713875730878, 0.47928250275617756, 0.4558734619137965, 0.3932495870439823, 0.2854588065956136, 0.20174285260790725, 0.1290680413342784, 0.10017389527845921, 0.07320356551645091, 0.044856970226931026, 0.035698162290970004, 0.018542991830713618, -0.01505200487554248, -0.03202754924797091, -0.050937419633783065, -0.06837122213397606, -0.0988008825300426, -0.12949305654370846, -0.1440867193003612, -0.17541694830572396, -0.18918944170525265, -0.18266715657151167, -0.17148682312972596, -0.1488072248704384, -0.1357242664066689, -0.1271182531782813, -0.13887002910271917, -0.12734939737282502, -0.11926514861156079, -0.09322461013920247, -0.07016464854245896, -0.04571408434509294, -0.028429863571147962, -0.02732764087278383, -0.04545749327868975, -0.08291583925733903, -0.16875453380745853, -0.24764519724348588, -0.2954638629299211, -0.30722533760814486, -0.2937937256026544, -0.30624709254306026, -0.2989527550457183, -0.2802582996840499, -0.26591981414787824, -0.2781478404184554, -0.26892309928661007, -0.2921353608011543, -0.31576735645154486, -0.3450429387251859, -0.36803613921054534, -0.36605376193600137, -0.32029145766748, -0.2775968721845459, -0.26651026678126755, -0.25877562987807323, -0.25136216073877904, -0.26263238109132203, -0.23656053229524332], "overall_signal": [0.0, 0.005903133903137814, 0.006727490848298885, 0.004565291978002734, 0.010738050219469143, 0.032168476189624845, 0.0504781964090965, 0.0733353904909119, 0.08517561467591091, 0.07698856252460426, 0.049642108993173985, 0.008815292937968858, -0.03842040794390757, -0.09221474540495161, -0.1477279217315522, -0.20131095494882706, -0.24188085979228338, -0.2758442712477245, -0.2918503301870917, -0.29509681846501196, -0.2961241660460528, -0.29957882564521343, -0.30640322839777845, -0.31252863371553447, -0.31447025042793714, -0.3018029342599214, -0.2813910911300554, -0.25240565571836676, -0.22210175074826893, -0.18918202568700884, -0.15823066786370404, -0.13950711984668843, -0.12974945714311537, -0.12614631351928737, -0.1270997937969029, -0.12354966548811155, -0.11261403501260231, -0.09596989711846286, -0.07731893468716575, -0.06571019779095398, -0.055942834736263686, -0.050107287799954464, -0.0462896547651676, -0.042714625098937684, -0.040418745252821645, -0.03951124761010735, -0.04581324581720858, -0.05364653098526544, -0.060949427149123145, -0.06564315404786858, -0.07037991132694917, -0.07353833932020579, -0.07449682945189479, -0.07720682952224193, -0.07942025614983277, -0.08581171863989003, -0.09508898057443506, -0.10403605183584867, -0.10951731996116822, -0.11005572233317278, -0.10597252457058129, -0.09957138033952273, -0.09266361424668343, -0.08196119059008547, -0.06709914009240364, -0.04842929618175265, -0.031025170619126043, -0.012224674146019174, 0.007211298693232192, 0.02074531672152806, 0.0258347414634707, 0.023151733922168873, 0.019514056435877444, 0.017019668501447514, 0.013179994825134215, 0.00922676883135756, 0.009377179399913803, 0.006645911181386683, -0.023560202412875514, -0.08128536253306173, -0.15312738589958821, -0.2344888245810075, -0.30904009186036263, -0.3763058517326515, -0.4311113657570947, -0.4788782340915684, -0.5170424955416487, -0.5394676404057379, -0.5579189891822456, -0.5751507506422266, -0.5936318163158463, -0.6034743915779395, -0.6055324916587773, -0.5989100231507503, -0.5875040797494929, -0.5678915882521435, -0.5436668916032589, -0.5216077669535708, -0.49935783751703194, -0.4771761000420671, -0.44362514695756233, -0.3985904616368521, -0.3470125989618014, -0.28846015958046467, -0.2257145289785268, -0.16391318872235142, -0.103336230192108, -0.04965759369180371, -0.002445030363127411, 0.03529376875269425, 0.06870533981848409, 0.10004931159517559, 0.1291037096579976, 0.15450685384864238, 0.17450173824422946, 0.19192008583529366, 0.1995668329667023, 0.19975458945789318, 0.1939245786218781, 0.18354819663058752, 0.16980966426088323, 0.15030836317590804, 0.12723660092872122, 0.10444184634227678, 0.08931891994010435, 0.09140000752763576, 0.1189439756282839, 0.15673760047915847, 0.1913641931574183, 0.2248655216254684, 0.24414498403267043, 0.25749034778201974, 0.26866178367968907, 0.2797057324695737, 0.28402882539786056, 0.2886101626003602, 0.29588559953426463, 0.3033152399487836, 0.3131909407340996, 0.3253625607061313, 0.33791268314262685, 0.3508674156726789, 0.36865962173404043, 0.3916995197839307, 0.416368359422225, 0.44105089083421617, 0.4651180743817209, 0.48456330018858035, 0.49739236218364136, 0.5025133766885308, 0.49532667661770613, 0.4752062920265117, 0.44615325629108493, 0.4115289100165355, 0.377161476918144, 0.34325886571784625, 0.2790527267998555, 0.17768241317177846, 0.06773930582290717, -0.054891131691247215, -0.16240732328160834, -0.24916454653259362, -0.3299343122915359, -0.3970193151215664, -0.4501481146794263, -0.4866898683014348, -0.5124029317035667, -0.5272175490648615, -0.5375306817319114, -0.5411825243157831, -0.5357243277506685, -0.5212280763189405, -0.5012770570656523, -0.47980475059830685, -0.4542998613714944, -0.4335139518187408, -0.41634099127627033, -0.40409611752360103, -0.39753274769340724, -0.3957234253551317, -0.39640585013640567, -0.4028162038926626, -0.4090896371425517, -0.4179248214097767, -0.4266308831019955, -0.4338272490445797, -0.4399876947663729, -0.4419394658281477, -0.4441323406352059, -0.441559939245706, -0.4358870349243653, -0.4295690057214547, -0.42562895104507026, -0.42784031585883925, -0.43593211065144855, -0.4456489193547202, -0.4539784763335458, -0.4603692241703411, -0.4643343789849653, -0.4711098562592668, -0.47858959072523144, -0.48215604255704225, -0.4829410991544806, -0.4837127515573969, -0.48253535117326474, -0.47431192307681985, -0.4611817583473349, -0.44684694280610265, -0.4332291069603957, -0.42123896463892746, -0.4152024406147091, -0.41019356933963647, -0.4014869544201276, -0.3874513040282683, -0.37264046024629954, -0.35886626777933456, -0.3440505237923339, -0.331286711246708, -0.32179711436758385, -0.3146023845474701, -0.3023636999525309, -0.28598105748329317, -0.264553244196687, -0.24255760068014914, -0.21976922528205473, -0.19342839892429217, -0.16675819728083247, -0.1427343278013646, -0.12425474553630876, -0.10826052995049905, -0.10023915143664226, -0.09724747719439734, -0.0960671527072948, -0.09203600541258322, -0.10265421221536335, -0.12204666268339717, -0.17062690570868572, -0.23839500162959443, -0.29973483165531123, -0.36399586044245535, -0.4276445362651467, -0.49856395591596503, -0.5693460398285447, -0.6385438472788333, -0.7024635477302192, -0.7609949950014091, -0.823471768980765, -0.8802380638130887, -0.9356226045476549, -0.9795212206820466, -1.0137370592510377, -1.0449512677873907, -1.0769989206015744, -1.1062319916290386, -1.1237440310516953, -1.1370513875590367, -1.1410039671115355, -1.1265707302323493, -1.0895314402460976, -1.0326760992626811, -0.966899009490971, -0.8899139268724849, -0.8069540179075407, -0.7296192864765183, -0.6538936795087791, -0.5810177694257185, -0.5144980868202009, -0.45635086499970934, -0.40514030859859795, -0.3558905168218881, -0.31235255402695056, -0.26933829165422435, -0.2265382910684499, -0.1874346636195746, -0.1494785037042715, -0.11827486058914907, -0.08997184665033962, -0.06961885093929555, -0.05579680693890296, -0.04778244823879356, -0.04196446847758052, -0.04235925971175913, -0.0482858402693183, -0.05486574246981725, -0.058353815516416774, -0.05703543269313323, -0.05347639347787624, -0.05237160155762437, -0.05641314950913191, -0.06621167686197868, -0.08198534160374871, -0.09905446651940322, -0.11565545971593985, -0.1298719183803041, -0.14480883866515432, -0.1614120129452586, -0.1802144688830446, -0.19580810772774904, -0.20892451238041695, -0.22155808803661622, -0.22905227155114866, -0.22331625260108132, -0.21298833964642183, -0.2037471111522617, -0.19584523165150447, -0.18492162900556153, -0.17193614001642743, -0.15395854017226612, -0.13105033239901107, -0.09909351212635151, -0.06275502784641815, -0.027984799996321266, -0.009039075755933067, 0.011619580508513777, 0.044048692914326205, 0.08301218061501689, 0.10979967015812989, 0.13057163509045985, 0.13789038954642896, 0.14605050098694045, 0.14488329643116546, 0.1407917625520252, 0.1385899675965149, 0.13497900915468677, 0.13802458194082556, 0.14205584893019793, 0.14553165362032114, 0.1535699032248918, 0.16840296241883868, 0.18912550152891214, 0.21138391089739253, 0.2366657664076142, 0.25587536948669015, 0.26921017904127387, 0.2716470307199987, 0.26108186978290315, 0.23211525781999054, 0.19277991146442944, 0.15142412316410686, 0.11421451713827789, 0.08296914255847011, 0.05707040756938816, 0.03957948200396452, 0.02962099950977899, 0.0253168667419669, 0.025043786650325944, 0.02613771861886998, 0.02685473927722941, 0.028193989394915454, 0.030597664262951157, 0.035535663051475264, 0.04475361498631321, 0.05782392157813142, 0.07616136562288983, 0.09554847398880689, 0.11037080907133869, 0.12385617054954229, 0.138705207866512, 0.14884718601426006, 0.1482277876265088, 0.13305942018583786, 0.11077959187085783, 0.08160746661898112, 0.04913954594038998, 0.014600466030616079, -0.021373988048229695, -0.05806853663335486, -0.09267985521309878, -0.12380028277511869, -0.14858551911987422, -0.17127201235398198, -0.19058479456320546, -0.20761256408360798, -0.22008733131915828, -0.22775507267192127, -0.23356288185020962, -0.24023992443947992, -0.24496876710630425, -0.24881900663440065, -0.24589319971479565, -0.24708816222269772, -0.24760765873096668, -0.2487874191063068, -0.2468803433692981, -0.24265555245892173, -0.23880031816576197, -0.23323909672801363, -0.22636852493488982, -0.22251010876245708, -0.21863933078693135, -0.23151587831978565, -0.2433370139853501, -0.23617134304624582, -0.22803078269921115, -0.20274038193759658, -0.16646042612542972, -0.11588041542699784, -0.06510654657908321, -0.022308475898264214, 0.016408930062982136, 0.044758035021256665, 0.06948760670345265, 0.0927274019609955, 0.11703402067230073, 0.14573332359727909, 0.17359426952599682, 0.19859494377412062, 0.22729889970055028, 0.26499638856265656, 0.30551138836474284, 0.3402656112430298, 0.3633871813771832, 0.36935966251054303, 0.35257949132755717, 0.32241216358362723, 0.2837433391337575, 0.24702945036269786, 0.21226427339344847, 0.17878281276014502, 0.15016588266631, 0.12384130449919073, 0.0960626426242441, 0.07044460424980112, 0.04616819947308429, 0.02326031515167222, -0.0011519243846707453, -0.02682015081647829, -0.05027346451325487, -0.07530216127174869, -0.09807961735844949, -0.11499712520106192, -0.12629506478679475, -0.13079749680352348, -0.13178285072415258, -0.13084993121497834, -0.13245395079252653, -0.13143304010858622, -0.12899946180918115, -0.12184449147518542, -0.11150852288864013, -0.0983496351799307, -0.08436568085817416, -0.0729580728610961, -0.06745795694461483, -0.07054953340715968, -0.09019053348721945, -0.12168146623847273, -0.1564379455767624, -0.1865954239830389, -0.208035084306962, -0.22767748595418164, -0.24193253977248896, -0.24959769175480118, -0.2528621162334166, -0.25791926107042434, -0.2601200287136615, -0.26652309513116007, -0.276371947395237, -0.29010614566122683, -0.30569214437109055, -0.3177644678840727, -0.3182698658407542, -0.31013526710951256, -0.30141026704386353, -0.2928833396107055, -0.28457910383632024, -0.2801897592873206, -0.2714639138889052], "overall_upper_bb": [null, 182.538259018078, 182.44369108876273, 182.33931098472604, 182.54187517291092, 183.10984372804603, 183.0484960869475, 183.1525394231911, 183.07943698186074, 183.13901497897544, 183.24539507785533, 183.3079744614331, 183.31582625308155, 183.34623111925114, 183.34672780182134, 183.3271690216011, 183.2590634447441, 183.20643946731346, 183.14653677272779, 183.09147780233198, 183.0401736705334, 182.9341333928193, 182.8950944392569, 182.83883815772123, 182.66130482354927, 182.30325343102245, 182.10810807366462, 181.73602619969662, 181.5657511598136, 181.6156678960973, 181.67554271970147, 181.67681775982803, 181.67716964159615, 181.66169656083753, 181.63910534791688, 181.62367802221087, 181.67083661971398, 181.71498819196776, 181.7344904995372, 181.7129965193626, 181.72349893552237, 181.71126812338875, 181.67198913718488, 181.63992931465629, 181.62122317233164, 181.59558930632107, 181.60376772835065, 181.54309527841136, 181.5083273964033, 181.42840130574623, 181.3729535890393, 181.3717460544474, 181.36914114495107, 181.36914114495107, 181.36089375032793, 181.37591838712365, 181.33653559008124, 181.24368517368993, 181.13554870089916, 181.12633072743768, 181.09021003060104, 181.0771364020568, 181.05245278898113, 181.04261861895435, 181.07861110981352, 181.14812171935392, 181.18234295044488, 181.2561593145279, 181.3295954909592, 181.33803610068168, 181.3379787781227, 181.33911343908866, 181.33689584731042, 181.34547019485973, 181.34644108005403, 181.33006862873236, 181.3178762102874, 181.29278314744136, 181.7022625532473, 182.10684148423897, 182.32564734579333, 182.51324281413002, 182.56029345735283, 182.5615135118732, 182.49359254977276, 182.40225220967247, 182.29775454211565, 182.11782211589585, 181.9196641702676, 181.7609543298708, 181.63053951055213, 181.4707579797598, 181.23711801186428, 180.94272589506423, 180.63623107767995, 180.26969434686418, 179.69512792584382, 178.97000072988024, 178.83874687746624, 178.84027506545542, 178.97761478078712, 179.17164315958604, 179.3467459159374, 179.57967418573222, 179.80349408141575, 179.98425945035606, 180.17180449336396, 180.28687089726122, 180.40027638929183, 180.4543695945177, 180.49305215489528, 180.5807516170632, 180.65761325408155, 180.72111630892684, 180.73918356042543, 180.78637033926046, 180.76377462845142, 180.66243032181526, 180.52924047244366, 180.29843855567944, 180.23009781862478, 180.25249639429245, 180.2842291909525, 180.29984834127293, 180.2871342758646, 180.41160012333637, 180.8213022559355, 181.05658902107174, 181.15518030650867, 181.28142617972526, 181.29865899822946, 181.33789766315826, 181.39585132246725, 181.47414591906949, 181.50644122865052, 181.57350355196178, 181.66842658458702, 181.74342899883408, 181.83486755910255, 181.9244329081116, 181.98938415189394, 182.00514385013136, 182.03729850302764, 182.08320839309482, 182.15936348286047, 182.31496061397564, 182.4634089267628, 182.58687276602518, 182.67719314885156, 182.74409415720407, 182.69608173646225, 182.6542132814447, 182.62329492727264, 182.6028317944478, 182.52621217711717, 182.48711294164596, 182.8425546522036, 183.41089129735133, 183.61886162586418, 183.8893980291527, 183.9267149527863, 183.90300332107913, 183.8739687050364, 183.74494105099257, 183.57262916327804, 183.3430682152705, 183.0606680595753, 182.75792312765458, 182.4364029802846, 182.08668959680293, 181.78070875654058, 181.50723931742286, 181.2080721372221, 180.86391130761868, 180.391004685999, 179.697482408898, 179.63626733544245, 179.57400672738683, 179.58388216708593, 179.47564616392975, 179.503140943994, 179.52953595254445, 179.55734064578118, 179.61232027326403, 179.64160915439743, 179.6269583905537, 179.6266850924738, 179.58786163182273, 179.592081889642, 179.55366837634412, 179.47197194436404, 179.34680355479685, 179.22132208200148, 179.1374573601135, 178.98533276345083, 178.90475883400333, 178.79186125278963, 178.69481988466245, 178.6162993331625, 178.58357325766562, 178.5281112588413, 178.49070826438538, 178.41460838513845, 178.3834318420421, 178.32730824534437, 178.24461105536423, 178.1672736714942, 178.04783290424132, 177.9724932451884, 177.82195101725975, 177.68449408510855, 177.528888665165, 177.39279399336132, 177.33875449412173, 177.31499641057215, 177.28381276984635, 177.23181639235895, 177.1838524260151, 177.14071234436776, 177.15202747672305, 177.15314017595946, 177.13835085734863, 177.15831843090209, 177.17192493215057, 177.19118402974078, 177.2186481641808, 177.23291022486384, 177.24620298644058, 177.24754738358087, 177.26284862174722, 177.24589910423677, 177.24177129724865, 177.2412267763232, 177.24018962580908, 177.36123557707586, 177.4443074848764, 177.9022975581639, 178.2031377551947, 178.2569387671148, 178.3777929268722, 178.4340432251619, 178.5417243242483, 178.55509220867347, 178.5530890674685, 178.48836448022354, 178.3458770050464, 178.23583798375495, 178.04668859198526, 177.87024841052806, 177.5657035892895, 177.28072334331281, 176.96043286390793, 176.57333577935208, 176.00426108341844, 175.5830176833138, 175.1004111490625, 174.92112768779248, 174.73475561638338, 174.30238914828152, 174.0414366812695, 173.75522253379265, 173.70621277585175, 173.66937933633736, 173.60641545276602, 173.5936474224796, 173.6192777478151, 173.69548474705257, 173.7399070048447, 173.79524402340132, 173.8766434011091, 173.93185762073483, 174.0081636071473, 174.0372951028833, 174.00246493659435, 174.0147024184999, 173.84688329547785, 173.63830888812026, 173.48657406788416, 173.45144624447465, 173.45226907136905, 173.4338233810709, 173.44539629153834, 173.4564177881164, 173.45938530971227, 173.4546160873756, 173.4546160873756, 173.4580826956425, 173.45941828526298, 173.48323324759315, 173.5151088848048, 173.5758138208755, 173.57063090972528, 173.52836293615522, 173.48786239115648, 173.4151684134424, 173.40050743533152, 173.34942912393623, 173.31420097867627, 173.27799259940153, 173.25408432663502, 173.18093917741507, 173.17711117856527, 173.1638554744685, 173.12326046028036, 173.04039988320926, 172.9076215863327, 172.7678749656763, 172.72969546327465, 172.78352594916714, 172.98335016704382, 173.1525734003784, 173.2548828395079, 173.25402339841992, 173.33731766834245, 173.59461382644335, 173.81383875090734, 173.82677170634585, 173.8686412231878, 173.85279039650797, 173.86605704181213, 173.84247588801728, 173.85125418506786, 173.8735203038342, 173.85465198015763, 173.87070440251705, 173.87478103000538, 173.8633558723542, 173.9148035018679, 174.02414122297748, 174.1573340632501, 174.265451619034, 174.4154100891939, 174.39415612710837, 174.43728308766512, 174.40998193894762, 174.3637818651171, 174.40615158446286, 174.44247589338505, 174.43874717078282, 174.43798445483563, 174.42404844678572, 174.4205913468188, 174.42317216821198, 174.42722887636813, 174.42232431561675, 174.42736483338837, 174.43005197783884, 174.409415626841, 174.35038332715465, 174.25482733954917, 174.17061510573765, 174.03898896211436, 174.02396163245214, 174.06925778886352, 174.15114640060614, 174.1994466969243, 174.2158888525785, 174.24393495321476, 174.22307299086722, 174.1910371545814, 174.2080322553373, 174.2125853437899, 174.259748115095, 174.2993214350898, 174.34043260195529, 174.38323977217757, 174.42871729020365, 174.459644180612, 174.47627870830843, 174.4708981895789, 174.46118714657896, 174.41306173705496, 174.33758035007014, 174.19005513890679, 174.0321114019023, 173.91292002351818, 173.73660157533266, 173.4319351736874, 173.14886554480728, 172.964225878655, 172.9376830012484, 172.84329458932748, 172.80334780688713, 172.74241441921376, 172.69786270314873, 172.68010342529965, 172.66943786486695, 172.65306133583908, 172.65171418993978, 172.600492788054, 172.84795491777186, 172.84164781632498, 172.90274395633736, 172.87055868930358, 172.99318964923233, 173.13363089674024, 173.42211677894824, 173.55760467760425, 173.62108583566558, 173.69318731897664, 173.72795742637769, 173.7938963037535, 173.87216051744653, 173.97760323513853, 174.1323562956184, 174.243757503402, 174.3376845440997, 174.49833178883452, 174.7354629135279, 174.930593255847, 174.83922919581764, 174.7510389354831, 174.7428392951591, 174.6336546173434, 174.64678526138132, 174.6649674094898, 174.6434354212461, 174.64283556500104, 174.64005549944702, 174.63989372797332, 174.6254516995928, 174.63644230180637, 174.64164063871104, 174.64314621532495, 174.61590059090472, 174.6050494923198, 174.59414263623918, 174.49905222179098, 174.2589643759218, 173.94642213147247, 173.64792563555443, 173.3982096234284, 173.28151593405434, 173.2804353044838, 173.27564481684902, 173.2825216606838, 173.23047566535422, 173.180357597918, 173.1608018986928, 173.0996792980563, 173.08112435465097, 173.1023646776159, 173.08365294520857, 173.0669642820963, 173.08126653700967, 173.26870450004634, 173.41776931188113, 173.4821548748695, 173.50387592611486, 173.50249463759525, 173.50469608973742, 173.4814751349129, 173.42901256810995, 173.38195793784442, 173.34697256676495, 173.32402151736397, 173.28742769052323, 173.24844443764823, 173.1637142239076, 173.04994688976487, 172.8692382305231, 172.65610874805355, 172.4564961154136, 172.28521992491284, 172.17558563961165, 172.1741236893253, 172.1871349911773, 172.18863356284606], "overall_lower_bb": [null, 181.49174098192196, 181.35630891123728, 181.35368901527394, 181.34024482708907, 181.1152562719539, 181.2158753416239, 181.26003557680892, 181.2742741292504, 181.01332502102454, 180.66400492214467, 180.3698088719002, 180.1652045161492, 179.9204403093203, 179.72883219817865, 179.57929347839888, 179.5611365552559, 179.50763831046433, 179.54785270095644, 179.58519219766802, 179.5289963294666, 179.4620366071807, 179.3640755607431, 179.29273184227878, 179.2963351764507, 179.4853865689776, 179.57453192633537, 179.81911380030343, 179.92074884018638, 179.89733210390273, 179.89245728029857, 179.90268224017197, 179.91033035840383, 179.96380343916246, 180.02339465208314, 180.12132197778914, 180.13116338028604, 180.17926180803224, 180.17475950046278, 180.16425348063734, 180.18225106447764, 180.23648187661124, 180.33876086281515, 180.4298206853437, 180.48402682766832, 180.47166069367893, 180.39448227164934, 180.37615472158862, 180.35742260359675, 180.37684869425377, 180.37329641096068, 180.38400394555256, 180.4056088550489, 180.4056088550489, 180.42685624967208, 180.35083161287633, 180.29621440991875, 180.29531482631006, 180.33145129910082, 180.32966927256234, 180.34358996939898, 180.3456635979432, 180.3500972110189, 180.35542138104563, 180.3349288901865, 180.29586828064606, 180.3146470495551, 180.29683068547212, 180.27789450904078, 180.27995389931834, 180.2785112218773, 180.25487656091136, 180.25309415268964, 180.27151980514026, 180.276048919946, 180.33142137126765, 180.41261378971262, 180.46370685255863, 179.90253744675266, 179.257458515761, 178.78985265420667, 178.32725718586994, 178.06045654264716, 177.80674648812683, 177.63066745022724, 177.4375577903276, 177.28505545788434, 177.2299878841042, 177.1366458297324, 177.01485567012918, 176.86327048944787, 176.79905202024014, 176.78769198813572, 176.84158410493578, 176.91057892232004, 177.0641156531358, 177.3956820741562, 177.88030927011974, 177.94225312253383, 177.94522493454465, 177.8848852192129, 177.82985684041398, 177.74875408406263, 177.6498258142678, 177.55200591858426, 177.52124054964392, 177.48769550663602, 177.46562910273877, 177.50072361070818, 177.5986304054823, 177.76144784510473, 177.8467483829368, 177.94538674591846, 178.04038369107312, 178.18231643957455, 178.28128966073953, 178.41238537154857, 178.65072967818472, 178.90591952755634, 179.25572144432053, 179.3670621813752, 179.33066360570757, 179.2759308090475, 179.21731165872706, 179.21402572413544, 179.15255987666364, 178.88585774406454, 178.78853097892826, 178.77893969349134, 178.77969382027476, 178.7959610017705, 178.80272233684175, 178.80301867753275, 178.80072408093054, 178.8194287713495, 178.82270644803822, 178.86228341541297, 178.92178100116593, 178.99184244089744, 179.08027709188843, 179.19932584810607, 179.40256614986865, 179.6314114969724, 179.86150160690516, 180.0231065171395, 180.03900938602436, 179.97856107323716, 179.9561372339748, 180.00231685114844, 180.0414158427959, 180.22792826353776, 180.3517967185553, 180.44196507272733, 180.5034282055522, 180.6730478228828, 180.76764705835402, 180.2482053477964, 179.3878687026487, 178.92789837413582, 178.3118619708473, 178.0305450472137, 177.8333466789209, 177.5273812949636, 177.32740894900746, 177.173960836722, 177.09527178472948, 177.0426719404247, 177.03241687234538, 177.02393701971536, 177.06765040319706, 177.1276312434595, 177.19810068257718, 177.29526786277793, 177.4279286923813, 177.690835314001, 178.134827591102, 178.14104266455755, 178.2623032726132, 178.23192783291407, 178.38966383607027, 178.30616905600598, 178.15868404745555, 178.10137935421884, 177.96139972673595, 177.8431108456026, 177.7435116094463, 177.63778490752622, 177.5746083681773, 177.47038811035802, 177.41955162365585, 177.38524805563594, 177.36691644520312, 177.3313979179985, 177.23276263988646, 177.16335723654916, 177.06996116599666, 177.0178787472104, 176.96442011533756, 176.9093506668375, 176.78440674233437, 176.68186874115867, 176.61127173561465, 176.55787161486157, 176.46604815795786, 176.4021717546556, 176.39486894463576, 176.38920632850576, 176.39764709575866, 176.37608675481158, 176.39687898274028, 176.37633591489146, 176.39944133483502, 176.44753600663867, 176.46357550587825, 176.45186358942786, 176.43354723015364, 176.440523607641, 176.42898757398484, 176.40071765563223, 176.350072523277, 176.35045982404054, 176.35460914265136, 176.3466415690979, 176.3500350678494, 176.34927597025927, 176.3338118358192, 176.32654977513616, 176.32275701355937, 176.32331261641912, 176.32951137825276, 176.36446089576324, 176.37458870275134, 176.36613322367677, 176.36617037419097, 176.15811442292417, 175.99563251512365, 175.2916424418361, 174.73780224480532, 174.53400123288517, 174.1981470731278, 173.8773967748381, 173.42435567575168, 173.0479877913265, 172.67799093253151, 172.35921551977646, 172.07670299495365, 171.6917420162451, 171.41639140801473, 171.10183158947194, 170.9398764107105, 170.78200665668717, 170.6134971360921, 170.4615942206479, 170.46266891658155, 170.4559223166862, 170.4714388509375, 170.36172231220746, 170.34398438361666, 170.54035085171847, 170.66530331873048, 170.80851746620735, 170.83252722414827, 170.8513606636627, 170.875324547234, 170.8810925775204, 170.8704622521849, 170.87225525294738, 170.8738329951553, 170.91149597659864, 170.91409659889092, 170.93873237926516, 171.01622639285267, 171.19409489711674, 171.42942506340566, 171.5981875815001, 171.96102670452214, 172.36003111187972, 172.61088593211585, 172.68301375552534, 172.68019092863094, 172.72563661892906, 172.66906370846166, 172.5960422118836, 172.5890746902877, 172.58184391262438, 172.58184391262438, 172.58615730435756, 172.58182171473703, 172.53000675240685, 172.4261311151952, 172.29142617912453, 172.2026090902747, 172.14087706384478, 172.09487760884352, 172.04316158655766, 171.94630256466849, 171.8539508760638, 171.79616902132372, 171.73837740059847, 171.66128567336503, 171.64543082258493, 171.64625882143474, 171.6430145255315, 171.62760953971966, 171.63147011679075, 171.69324841366733, 171.76921503432368, 171.79239453672534, 171.76156405083282, 171.6457398329562, 171.5805165996216, 171.5572071604921, 171.55406660158013, 171.53977233165756, 171.4458861735566, 171.41066124909264, 171.50872829365417, 171.5783587768122, 171.65870960349199, 171.78644295818785, 171.87102411198273, 171.88624581493215, 171.9364796961658, 172.03734801984237, 172.15529559748296, 172.24421896999465, 172.34264412764583, 172.3871964981321, 172.38835877702255, 172.3401659367499, 172.312048380966, 172.28133991080605, 172.4655938728916, 172.50346691233486, 172.50076806105238, 172.47696813488292, 172.38859841553716, 172.28687410661496, 172.2951028292172, 172.26036554516438, 172.30630155321427, 172.3227586531812, 172.33317783178802, 172.36612112363184, 172.36302568438325, 172.3689851666116, 172.37429802216116, 172.36193437315904, 172.3644666728453, 172.39109266045088, 172.42330489426232, 172.4986810378857, 172.50670836754784, 172.48041221113647, 172.4475235993939, 172.45722330307566, 172.5787811474215, 172.70763504678524, 172.83949700913277, 172.9165328454186, 172.88703774466268, 172.8784846562101, 172.78232188490497, 172.6827485649102, 172.5686373980447, 172.43883022782242, 172.30235270979634, 172.19042581938803, 172.0877912916916, 172.01610181042108, 171.91381285342104, 171.833938262945, 171.76241964992988, 171.7509448610932, 171.76188859809767, 171.7460799764818, 171.75339842466735, 171.87906482631263, 172.00393445519268, 172.108074121345, 172.04611699875164, 172.05900541067254, 172.02795219311287, 172.03788558078625, 172.04093729685124, 172.01569657470037, 172.00436213513302, 171.9957386641609, 171.94608581006023, 171.942307211946, 171.55497508222817, 171.48328218367502, 171.45968604366266, 171.44887131069643, 171.38132035076765, 171.31587910325973, 171.17639322105174, 171.13990532239572, 171.14762416433442, 171.1320226810234, 171.17275257362232, 171.19381369624648, 171.22704948255344, 171.23660676486145, 171.2303537043816, 171.269952496598, 171.3140254559003, 171.3368782111655, 171.3627470864721, 171.41911674415303, 171.83935080418237, 172.15754106451692, 172.2392407048409, 172.42342538265657, 172.38721473861867, 172.3330325905102, 172.2995645787539, 172.281164434999, 172.291944500553, 172.29760627202668, 172.3415483004072, 172.3070576981936, 172.27585936128898, 172.2193637846751, 172.1546094090953, 172.06246050768024, 171.9633673637608, 171.91295777820903, 171.92604562407823, 172.02408786852752, 172.15658436444556, 172.2793003765716, 172.33299406594566, 172.3310746955162, 172.32386518315099, 172.2859883393162, 172.2940343346458, 172.30115240208195, 172.30870810130722, 172.34283070194368, 172.35338564534902, 172.34614532238416, 172.35135705479146, 172.33783571790366, 172.26753346299031, 171.97409549995365, 171.71203068811892, 171.5386451251305, 171.46292407388512, 171.42330536240473, 171.3281039102626, 171.2703248650871, 171.23878743189005, 171.20545206215556, 171.13083743323503, 171.088788482636, 170.99438230947678, 170.89436556235177, 170.7990957760924, 170.7258631102351, 170.73238176947692, 170.82451125194643, 170.9231238845864, 170.98560007508718, 171.01123436038836, 170.9986963106747, 170.96368500882267, 170.9661864371539]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7696_IRBT.json b/7696_IRBT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e273f83f0729a2dc045814574c8a25e4c727acfd
--- /dev/null
+++ b/7696_IRBT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619026200.0, 1619026500.0, 1619026800.0, 1619027100.0, 1619027340.0, 1619027700.0, 1619028000.0, 1619028300.0, 1619028600.0, 1619028900.0, 1619029200.0, 1619029620.0, 1619029800.0, 1619030100.0, 1619030400.0, 1619030700.0, 1619031000.0, 1619031240.0, 1619031600.0, 1619031900.0, 1619032200.0, 1619032500.0, 1619032740.0, 1619033100.0, 1619033400.0, 1619033700.0, 1619034000.0, 1619034300.0, 1619034660.0, 1619034900.0, 1619035260.0, 1619035440.0, 1619035860.0, 1619036100.0, 1619036400.0, 1619036580.0, 1619036880.0, 1619037240.0, 1619037600.0, 1619037960.0, 1619038320.0, 1619038380.0, 1619038740.0, 1619039040.0, 1619039400.0, 1619039820.0, 1619040000.0, 1619040240.0, 1619040660.0, 1619040900.0, 1619041200.0, 1619041440.0, 1619041800.0, 1619042100.0, 1619042340.0, 1619042700.0, 1619043000.0, 1619043180.0, 1619043600.0, 1619043840.0, 1619044140.0, 1619044500.0, 1619044800.0, 1619045100.0, 1619045400.0, 1619045700.0, 1619046000.0, 1619046120.0, 1619046600.0, 1619046960.0, 1619047140.0, 1619047500.0, 1619047800.0, 1619048040.0, 1619048400.0, 1619048700.0, 1619049000.0, 1619049300.0, 1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114160.0, 1619114400.0, 1619114700.0, 1619114940.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116740.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619117940.0, 1619118300.0, 1619118540.0, 1619118900.0, 1619119140.0, 1619119500.0, 1619119800.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123460.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125560.0, 1619125800.0, 1619126040.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129640.0, 1619129940.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132040.0, 1619132460.0, 1619132700.0, 1619133060.0, 1619133360.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199540.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200920.0, 1619201100.0, 1619201280.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203140.0, 1619203500.0, 1619203800.0, 1619204040.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205660.0, 1619205900.0, 1619206140.0, 1619206500.0, 1619206800.0, 1619206980.0, 1619207340.0, 1619207760.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210640.0, 1619211000.0, 1619211300.0, 1619211780.0, 1619211900.0, 1619212140.0, 1619212440.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213580.0, 1619213940.0, 1619214180.0, 1619214540.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215680.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217240.0, 1619217480.0, 1619217900.0, 1619218140.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219760.0, 1619220000.0, 1619220180.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459340.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460540.0, 1619460960.0, 1619461200.0, 1619461500.0, 1619461740.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463240.0, 1619463600.0, 1619463840.0, 1619464140.0, 1619464440.0, 1619464800.0, 1619465100.0, 1619465520.0, 1619465700.0, 1619465940.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467260.0, 1619467500.0, 1619467740.0, 1619468040.0, 1619468340.0, 1619468760.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470140.0, 1619470560.0, 1619470800.0, 1619471100.0, 1619471340.0, 1619471640.0, 1619472060.0, 1619472360.0, 1619472540.0, 1619472900.0, 1619473140.0, 1619473560.0, 1619473800.0, 1619474160.0, 1619474400.0, 1619474580.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476740.0, 1619477040.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478660.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480040.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545440.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547660.0, 1619547840.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549460.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550840.0, 1619551200.0, 1619551440.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552640.0, 1619553120.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555160.0, 1619555400.0, 1619555640.0, 1619556000.0, 1619556360.0, 1619556660.0, 1619556840.0, 1619557080.0, 1619557500.0, 1619557740.0, 1619558040.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559660.0, 1619559960.0, 1619560080.0, 1619560500.0, 1619560800.0, 1619561160.0, 1619561400.0, 1619561640.0, 1619562000.0, 1619562300.0, 1619562540.0, 1619562900.0, 1619563200.0, 1619563440.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564640.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566440.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0], "input_window": [[111.81, 110.97, 110.28, 110.03, 110.51, 110.83, 111.1, 111.9, 112.16, 112.03, 111.31, 111.62, 112.12, 112.18, 112.13, 112.295, 112, 111.88, 111.84, 111.835, 111.81, 111.525, 111.95, 112.25, 112.09, 112.18, 112.44, 112.61, 112.905, 112.99, 112.92, 112.585, 112.67, 112.5, 112.52, 112.56, 112.68, 112.68, 112.85, 112.62, 112.41, 112.5709, 112.28, 112.39, 112.33, 112.3863, 112.67, 112.73, 112.58, 112.7, 112.69, 112.6728, 112.2, 111.88, 111.87, 111.77, 111.61, 111.6, 111.36, 111.96, 112.345, 112.5, 112.595, 112.75, 112.645, 113, 113.32, 113.345, 113.22, 113.34, 113.31, 112.93, 113.09, 113.3, 113.155, 113.11, 113.19, 112.58, 113.19, 113.415, 113.72, 113.21, 112.47, 112.9, 113.425, 112.99, 113.02, 112.585, 111.65, 112.24, 112.5, 112.82, 112.7, 112.91, 112.93, 113.03, 112.87, 112.57, 112.45, 112.415, 112.52, 112.935, 112.67, 112.7, 112.86, 112.93, 112.79, 112.79, 112.79, 112.06, 112.15, 112.035, 112.35, 112.83, 112.6278, 112.79, 112.95, 112.87, 112.94, 113.2, 113.38, 113.4689, 113.1, 112.72, 112.14, 112.69, 112.7225, 112.91, 113, 112.19, 112.31, 111.5025, 111.615, 111.7, 112.02, 112.11, 112.035, 111.74, 112.105, 112.07, 112.03, 112.31, 112.07, 112.15, 112.32, 112.67, 112.085, 112.14, 112.14, 111.99, 112.18, 112.31, 112.23, 112.345, 112.15, 112.52, 113.22, 112.8, 112.99, 113.15, 113.61, 113.745, 114.09, 114.1, 114.2651, 114.125, 114.204, 114.3, 114.28, 114.36, 114.47, 114.15, 114.14, 114.16, 113.71, 114.47, 114.27, 114.32, 114.53, 114.15, 114.37, 114.43, 114.5995, 114.57, 114.65, 114.82, 114.79, 114.3885, 114.335, 114.19, 113.73, 113.695, 113.4, 113.65, 113.71, 113.8, 113.765, 113.87, 113.79, 113.89, 114.1, 114.16, 114.17, 113.98, 114.05, 114.13, 114.07, 114.21, 114.275, 114.23, 114.11, 114.26, 114.34, 114.24, 113.86, 114, 114.15, 114.26, 114.27, 114.26, 114.2, 114.04, 114.2, 114.125, 114.06, 114.22, 114.36, 114.5, 114.42, 114.34, 114.28, 114.03, 113.96, 113.74, 114.6, 114.74, 114.95, 115.16, 114.91, 114.725, 115, 115.28, 115.64, 115.375, 115.17, 114.4175, 114.25, 114.27, 114.245, 114.34, 114.75, 114.815, 115.01, 115.18, 115.09, 115.205, 114.73, 114.78, 114.9261, 115.335, 115.46, 115.59, 115.49, 115.5572, 115.65, 116.03, 116.39, 116.295, 116.3718, 116.14, 116.15, 115.93, 115.8, 115.726, 115.81, 115.61, 115.4, 115.36, 115.6, 115.6, 115.445, 115.24, 115.11, 115.25, 115.23, 115.29, 115.183, 115.5, 115.47, 115.6463, 115.69, 115.67, 115.66, 115.33, 115.495, 115.59, 115.62, 115.66, 115.68, 115.75, 115.73, 115.645, 115.82, 115.66, 115.59, 115.64, 115.36, 115.47, 115.51, 115.75, 115.595, 116, 116.32, 116.41, 116.366, 115.87, 115.9, 116, 115.65, 116.07, 115.9968, 115.98, 115.85, 115.8, 115.9501, 116.38, 116.6, 116.385, 116.28, 116.42, 117.29, 117.26, 116.8, 116.8806, 116.895, 116.905, 116.96, 116.71, 116.83, 116.7, 116.715, 116.54, 116.447, 116.32, 116.16, 116.01, 116.19, 116.16, 116.12, 115.93, 115.89, 115.68, 115.37, 115.21, 115.195, 115.185, 115.21, 115.03, 115.05, 115.3, 115.36, 115.265, 115.55, 115.605, 115.52, 115.51, 115.49, 115.3, 115.16, 115.38, 115.12, 115.25, 115.125, 114.87, 114.97, 115.15, 115.065, 115.045, 114.83, 114.89, 114.7828, 114.86, 114.63, 114.64, 114.6, 114.74, 115.19, 114.97, 115.06, 114.95], [112, 110.97, 110.345, 110.19, 110.51, 111.03, 111.38, 112.01, 112.16, 112.03, 111.31, 111.89, 112.12, 112.18, 112.13, 112.55, 112.09, 111.96, 111.84, 111.835, 111.81, 111.605, 111.95, 112.35, 112.09, 112.18, 112.44, 112.7, 113.068, 113.08, 112.96, 112.585, 112.67, 112.5, 112.54, 112.56, 112.73, 112.68, 112.85, 112.62, 112.57, 112.5709, 112.29, 112.39, 112.33, 112.3863, 112.705, 112.73, 112.58, 112.7, 112.69, 112.6728, 112.2, 112.1, 111.92, 111.77, 111.61, 111.6, 111.59, 112.065, 112.345, 112.5, 112.595, 112.795, 112.74, 113, 113.32, 113.345, 113.22, 113.34, 113.31, 113.08, 113.26, 113.44, 113.21, 113.11, 113.19, 112.7, 113.9, 113.58, 113.72, 113.21, 112.695, 112.9, 113.425, 113.24, 113.02, 112.585, 111.93, 112.58, 112.5, 112.82, 112.7, 112.91, 113.27, 113.03, 112.87, 112.57, 112.45, 112.415, 112.52, 112.935, 112.685, 112.7, 112.87, 112.93, 112.79, 112.825, 112.795, 112.27, 112.25, 112.06, 112.545, 112.83, 112.75, 112.79, 112.97, 112.87, 112.94, 113.28, 113.42, 113.82, 113.1, 112.78, 112.14, 112.69, 112.78, 112.91, 113.01, 112.455, 112.3199, 111.64, 111.615, 111.78, 112.02, 112.11, 112.035, 111.74, 112.105, 112.08, 112.03, 112.31, 112.07, 112.15, 112.815, 112.67, 112.22, 112.14, 112.14, 112.14, 112.18, 112.32, 112.23, 112.49, 112.4841, 112.64, 113.22, 113.12, 112.99, 113.3, 113.61, 113.85, 114.16, 114.19, 114.2651, 114.125, 114.204, 114.3, 114.31, 114.385, 114.47, 114.15, 114.38, 114.16, 114.18, 114.5, 114.34, 114.4, 114.53, 114.15, 114.37, 114.51, 114.77, 114.57, 114.79, 114.82, 114.79, 114.43, 114.335, 114.19, 113.76, 113.695, 113.5, 113.66, 113.72, 113.8, 113.765, 113.87, 113.79, 113.98, 114.16, 114.16, 114.17, 114.06, 114.05, 114.13, 114.07, 114.21, 114.275, 114.23, 114.11, 114.26, 114.34, 114.24, 113.86, 114, 114.15, 114.26, 114.27, 114.29, 114.2, 114.04, 114.2, 114.125, 114.22, 114.35, 114.532, 114.52, 114.42, 114.38, 114.28, 114.035, 114.01, 113.74, 114.65, 114.74, 115.35, 115.16, 114.91, 115.26, 115, 115.4, 115.64, 115.375, 115.27, 114.645, 114.25, 114.32, 114.245, 114.34, 114.75, 114.815, 115.01, 115.18, 115.09, 115.205, 114.73, 114.78, 115.14, 115.335, 115.46, 115.59, 115.65, 115.77, 115.87, 116.03, 116.43, 116.3819, 116.4, 116.14, 116.15, 116.03, 115.88, 115.726, 115.81, 115.615, 115.4, 115.43, 115.6, 115.61, 115.445, 115.275, 115.11, 115.25, 115.23, 115.3, 115.24, 115.5, 115.47, 115.6463, 115.7075, 115.73, 115.66, 115.33, 115.495, 115.6, 115.72, 115.66, 115.68, 115.75, 115.73, 115.74, 115.83, 115.66, 115.59, 115.64, 115.49, 115.5, 115.51, 115.756, 115.78, 116.21, 116.375, 116.71, 116.6599, 115.87, 115.9, 116.01, 115.72, 116.07, 115.9968, 115.98, 115.92, 115.8, 116.025, 116.48, 116.6, 116.385, 116.33, 117.02, 117.43, 117.26, 116.8, 116.8806, 116.895, 116.905, 116.96, 116.71, 116.83, 116.7, 116.79, 116.54, 116.447, 116.32, 116.16, 116.01, 116.19, 116.21, 116.1625, 115.93, 115.89, 115.68, 115.41, 115.21, 115.195, 115.29, 115.21, 115.03, 115.05, 115.37, 115.36, 115.305, 115.55, 115.605, 115.54, 115.515, 115.49, 115.3, 115.18, 115.38, 115.12, 115.25, 115.125, 114.87, 114.97, 115.15, 115.065, 115.045, 114.865, 114.89, 114.7828, 114.86, 114.75, 114.64, 114.6, 114.82, 115.19, 114.97, 115.11, 115.08], [111.62, 110.45, 110.28, 110.03, 110.51, 110.83, 111.1, 111.9, 112.025, 111.88, 111.17, 111.525, 112.12, 112.18, 112.13, 112.295, 112, 111.88, 111.84, 111.835, 111.81, 111.525, 111.95, 112.25, 111.855, 112.075, 112.44, 112.61, 112.905, 112.985, 112.92, 112.585, 112.595, 112.41, 112.52, 112.56, 112.645, 112.68, 112.85, 112.56, 112.41, 112.5709, 112.21, 112.39, 112.33, 112.3863, 112.67, 112.55, 112.58, 112.7, 112.69, 112.56, 111.93, 111.86, 111.715, 111.53, 111.61, 111.515, 111.36, 111.96, 112.25, 112.425, 112.595, 112.75, 112.55, 113, 113.32, 113.345, 113.22, 113.34, 113.31, 112.93, 113.09, 113.3, 113.115, 113.08, 112.99, 112.58, 113.19, 113.357, 113.61, 112.21, 112.47, 112.845, 113.425, 112.99, 113.02, 111.95, 111.65, 112.24, 112.36, 112.75, 112.54, 112.845, 112.92, 112.99, 112.665, 112.39, 112.45, 112.41, 112.465, 112.935, 112.47, 112.7, 112.86, 112.8353, 112.7, 112.735, 112.585, 112.06, 112.15, 112.035, 112.34, 112.82, 112.6278, 112.79, 112.95, 112.87, 112.94, 113.2, 113.38, 113.365, 113.09, 112.72, 112.14, 112.69, 112.65, 112.91, 113, 112.165, 112.06, 111.5025, 111.59, 111.59, 111.85, 111.96, 112.03, 111.74, 112.105, 111.955, 112.03, 112.31, 112.07, 112.105, 112.32, 112.67, 112.085, 111.9, 112.14, 111.99, 112.01, 112.31, 112.23, 112.28, 112.07, 112.5, 112.93, 112.62, 112.9, 113.15, 113.61, 113.745, 114, 114.04, 114.085, 114.04, 114.204, 114.24, 114.28, 114.32, 114.47, 114.15, 114.04, 114.16, 113.68, 114.35, 114.18, 114.31, 114.445, 114.15, 114.37, 114.43, 114.5995, 114.435, 114.65, 114.82, 114.79, 114.36, 114.335, 114.19, 113.63, 113.53, 113.295, 113.64, 113.71, 113.68, 113.765, 113.87, 113.69, 113.89, 114.09, 114.16, 114.055, 113.98, 114.05, 114.13, 114.07, 114.21, 114.275, 114.23, 114.08, 114.26, 114.34, 114.24, 113.86, 114, 114.12, 114.24, 114.27, 114.21, 114.2, 114.005, 114.2, 114.125, 114.06, 114.22, 114.36, 114.5, 114.42, 114.27, 114.27, 114.03, 113.82, 113.6, 114.5, 114.74, 114.94, 115.01, 114.07, 114.725, 114.93, 115.28, 115.555, 115.37, 115.17, 114.4175, 114.17, 114.27, 114.245, 114.23, 114.75, 114.73, 115.01, 115.18, 115.09, 115.205, 114.73, 114.78, 114.7634, 115.335, 115.44, 115.59, 115.49, 115.54, 115.65, 116.03, 116.23, 116.295, 116.3718, 116.0203, 116.095, 115.93, 115.78, 115.726, 115.81, 115.61, 115.4, 115.36, 115.6, 115.57, 115.445, 115.24, 115.11, 115.25, 115.15, 115.29, 115.04, 115.5, 115.47, 115.6463, 115.67, 115.61, 115.62, 115.33, 115.43, 115.59, 115.62, 115.59, 115.67, 115.72, 115.73, 115.645, 115.82, 115.66, 115.58, 115.64, 115.36, 115.455, 115.51, 115.73, 115.595, 116, 116.15, 116.41, 116.18, 115.42, 115.9, 115.755, 115.49, 116.07, 115.76, 115.98, 115.645, 115.675, 115.9501, 116.36, 116.42, 116.385, 116.06, 116.39, 117.25, 117.26, 116.8, 116.77, 116.895, 116.905, 116.96, 116.71, 116.83, 116.54, 116.67, 116.54, 116.41, 116.32, 116.16, 115.94, 116.14, 116.03, 116.12, 115.93, 115.89, 115.68, 115.37, 115.21, 115.195, 115.185, 115.21, 115, 115.05, 115.3, 115.36, 115.265, 115.55, 115.6, 115.52, 115.51, 115.355, 115.3, 115.075, 115.38, 115.12, 115.25, 115.125, 114.8, 114.97, 115.01, 115.065, 114.99, 114.82, 114.89, 114.7828, 114.71, 114.63, 114.61, 114.555, 114.74, 115.19, 114.86, 114.96, 114.95], [111.98, 110.45, 110.345, 110.07, 110.51, 111.03, 111.31, 112.01, 112.025, 111.88, 111.17, 111.7, 112.12, 112.18, 112.13, 112.55, 112.09, 111.91, 111.84, 111.835, 111.81, 111.605, 111.95, 112.35, 111.855, 112.075, 112.44, 112.61, 113.068, 112.985, 112.96, 112.585, 112.595, 112.41, 112.54, 112.56, 112.645, 112.68, 112.85, 112.56, 112.57, 112.5709, 112.28, 112.39, 112.33, 112.3863, 112.7, 112.59, 112.58, 112.7, 112.69, 112.56, 112, 111.89, 111.715, 111.53, 111.61, 111.515, 111.59, 111.995, 112.25, 112.425, 112.595, 112.795, 112.74, 113, 113.32, 113.345, 113.22, 113.34, 113.31, 113.08, 113.26, 113.33, 113.18, 113.11, 113.05, 112.66, 113.6462, 113.445, 113.61, 112.21, 112.63, 112.845, 113.425, 113.24, 113.02, 112.145, 111.81, 112.58, 112.36, 112.75, 112.54, 112.845, 112.92, 112.99, 112.665, 112.39, 112.45, 112.41, 112.465, 112.935, 112.47, 112.7, 112.87, 112.8353, 112.7, 112.735, 112.585, 112.185, 112.185, 112.06, 112.51, 112.82, 112.75, 112.79, 112.97, 112.87, 112.94, 113.265, 113.42, 113.82, 113.09, 112.78, 112.14, 112.69, 112.695, 112.91, 113.01, 112.455, 112.08, 111.63, 111.59, 111.765, 111.86, 111.96, 112.03, 111.74, 112.105, 112.08, 112.03, 112.31, 112.07, 112.105, 112.67, 112.67, 112.14, 111.9, 112.14, 112.065, 112.01, 112.32, 112.23, 112.37, 112.39, 112.5599, 112.93, 113.12, 112.9, 113.3, 113.61, 113.85, 114.16, 114.0575, 114.155, 114.04, 114.204, 114.24, 114.31, 114.32, 114.47, 114.15, 114.38, 114.16, 114.18, 114.5, 114.18, 114.39, 114.53, 114.15, 114.37, 114.51, 114.77, 114.435, 114.79, 114.82, 114.79, 114.43, 114.335, 114.19, 113.63, 113.53, 113.5, 113.65, 113.71, 113.78, 113.765, 113.87, 113.785, 113.915, 114.16, 114.16, 114.055, 114.06, 114.05, 114.13, 114.07, 114.21, 114.275, 114.23, 114.08, 114.26, 114.34, 114.24, 113.86, 114, 114.15, 114.24, 114.27, 114.26, 114.2, 114.005, 114.2, 114.125, 114.22, 114.35, 114.532, 114.52, 114.42, 114.38, 114.27, 114.035, 113.84, 113.63, 114.5, 114.74, 115.35, 115.1, 114.53, 115.26, 114.93, 115.4, 115.555, 115.37, 115.27, 114.52, 114.17, 114.32, 114.245, 114.23, 114.75, 114.73, 115.01, 115.18, 115.09, 115.205, 114.73, 114.78, 115.14, 115.335, 115.44, 115.59, 115.65, 115.54, 115.87, 116.03, 116.23, 116.3819, 116.38, 116.0203, 116.095, 116.03, 115.88, 115.726, 115.81, 115.61, 115.4, 115.43, 115.6, 115.61, 115.445, 115.275, 115.11, 115.25, 115.18, 115.3, 115.09, 115.5, 115.47, 115.6463, 115.7075, 115.73, 115.62, 115.33, 115.43, 115.6, 115.6301, 115.59, 115.67, 115.72, 115.73, 115.645, 115.83, 115.66, 115.58, 115.64, 115.49, 115.455, 115.51, 115.73, 115.7, 116.106, 116.15, 116.71, 116.18, 115.42, 115.9, 115.755, 115.49, 116.07, 115.76, 115.98, 115.91, 115.68, 116, 116.46, 116.525, 116.385, 116.33, 117.02, 117.25, 117.26, 116.8, 116.77, 116.895, 116.905, 116.96, 116.71, 116.83, 116.54, 116.7, 116.54, 116.41, 116.32, 116.16, 115.94, 116.14, 116.03, 116.1625, 115.93, 115.89, 115.68, 115.41, 115.21, 115.195, 115.22, 115.21, 115, 115.05, 115.37, 115.36, 115.305, 115.55, 115.6, 115.54, 115.515, 115.355, 115.3, 115.18, 115.38, 115.12, 115.25, 115.125, 114.8, 114.97, 115.01, 115.065, 114.99, 114.835, 114.89, 114.7828, 114.72, 114.75, 114.64, 114.555, 114.82, 115.19, 114.9, 114.98, 115.0245], [5877, 310, 540, 3007, 490, 454, 3747, 1737, 1437, 723, 293, 2591, 369, 566, 117, 701, 380, 1501, 115, 132, 280, 357, 663, 676, 630, 316, 219, 380, 2231, 833, 800, 103, 1052, 1485, 1222, 111, 1861, 140, 140, 813, 1299, 498, 1760, 435, 340, 229, 713, 1515, 404, 550, 100, 293, 466, 470, 1204, 219, 173, 715, 643, 1080, 300, 507, 301, 1087, 537, 1194, 353, 221, 118, 202, 209, 1675, 3036, 1075, 894, 960, 1719, 3498, 3709, 2160, 390, 1547, 1589, 632, 227, 1265, 291, 960, 2003, 763, 675, 585, 637, 368, 2724, 309, 509, 609, 241, 339, 448, 262, 1576, 102, 233, 816, 709, 1564, 3638, 596, 408, 787, 2385, 521, 1264, 111, 529, 229, 791, 907, 762, 6100, 814, 276, 106, 126, 2101, 228, 261, 731, 3224, 954, 370, 1910, 740, 426, 462, 337, 108, 609, 191, 881, 216, 629, 1926, 307, 593, 1350, 399, 972, 507, 652, 433, 2269, 4909, 2102, 3035, 1842, 1285, 737, 904, 350, 1373, 2443, 435, 358, 326, 406, 360, 815, 205, 129, 1551, 450, 2962, 1250, 1447, 4636, 758, 120, 114, 859, 751, 738, 537, 101, 100, 1724, 203, 103, 1060, 1156, 1026, 640, 715, 468, 308, 102, 353, 870, 982, 137, 205, 664, 101, 138, 171, 167, 357, 143, 526, 112, 351, 315, 122, 104, 959, 826, 100, 4002, 128, 305, 368, 207, 762, 1440, 542, 795, 181, 541, 249, 213, 2388, 2693, 4125, 402, 1587, 1324, 2517, 1953, 673, 503, 255, 266, 648, 1973, 324, 1207, 175, 1549, 301, 802, 340, 221, 239, 301, 383, 100, 898, 134, 256, 104, 967, 2642, 1706, 139, 727, 231, 782, 2741, 668, 985, 683, 272, 476, 775, 101, 209, 178, 1489, 225, 307, 176, 319, 752, 532, 5692, 222, 103, 247, 909, 369, 841, 220, 427, 810, 1139, 873, 488, 557, 155, 702, 537, 291, 250, 101, 678, 911, 168, 1159, 2381, 3997, 4080, 1395, 727, 943, 275, 633, 645, 122, 552, 437, 815, 623, 682, 1846, 892, 212, 1601, 5872, 2482, 377, 301, 283, 111, 110, 130, 111, 140, 526, 1613, 256, 530, 151, 110, 492, 530, 981, 460, 236, 203, 240, 535, 250, 363, 819, 103, 989, 132, 351, 277, 832, 468, 563, 207, 336, 648, 114, 773, 120, 149, 121, 186, 433, 127, 471, 100, 330, 906, 629, 223, 656, 1210, 657, 509, 800, 399, 1002, 2362, 2027]], "output_timestamps": [1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633160.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634240.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639160.0, 1619639340.0, 1619639640.0, 1619640000.0, 1619640300.0, 1619640540.0, 1619640900.0, 1619641200.0, 1619641440.0, 1619641800.0, 1619642100.0, 1619642340.0, 1619642700.0, 1619642880.0, 1619643240.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644860.0, 1619645100.0, 1619645460.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647860.0, 1619648220.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649840.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0], "output_window": [[113.31, 111.3, 111.47, 111.375, 111.545, 111.85, 111.85, 112.1658, 112.23, 111.72, 111.35, 111.64, 111.18, 111.15, 111.55, 112.36, 112.21, 112.3, 112.27, 111.895, 112.13, 112.01, 112.165, 112.44, 112.69, 113.065, 112.71, 112.73, 112.46, 112.37, 112.59, 112.65, 112.74, 112.86, 113.09, 112.92, 112.9601, 112.96, 112.97, 112.7, 112.8, 112.77, 112.27, 112.27, 112.41, 112.53, 112.6, 112.62, 112.53, 112.67, 112.95, 112.85, 112.67, 112.475, 112.265, 112.54, 112.7383, 112.79, 112.69, 112.715, 113.0219, 112.94, 113.25, 113.45, 113.24, 113.22, 113.24, 113.26, 113.21, 112.43, 112.06, 111.875, 112.01, 112.29, 112.18, 112.3, 112.1, 111.82], [113.43, 111.37, 111.47, 111.375, 111.83, 111.85, 112.23, 112.185, 112.23, 111.7999, 111.35, 111.64, 111.2982, 111.21, 111.68, 112.36, 112.35, 112.3, 112.39, 111.895, 112.155, 112.01, 112.165, 112.56, 112.78, 113.065, 112.71, 112.73, 112.46, 112.4699, 112.73, 112.65, 112.745, 112.99, 113.21, 112.92, 112.9601, 112.96, 113.035, 112.7, 112.8, 112.77, 112.34, 112.28, 112.41, 112.59, 112.6, 112.62, 112.77, 112.67, 113.03, 112.85, 112.67, 112.5, 112.3075, 112.54, 112.7383, 112.79, 112.69, 112.735, 113.085, 113.035, 113.33, 113.54, 113.3, 113.22, 113.24, 113.26, 113.25, 112.44, 112.28, 112.09, 112.1782, 112.35, 112.18, 112.3, 112.12, 112.02], [112.58, 110.9875, 110.945, 110.755, 111.545, 111.38, 111.85, 112.01, 112.0934, 111.425, 111.35, 111.39, 111.11, 110.97, 111.55, 112.36, 112.11, 112.3, 112.13, 111.89, 112.01, 112.01, 112.165, 112.43, 112.69, 112.965, 112.71, 112.73, 112.46, 112.33, 112.57, 112.65, 112.68, 112.86, 113.09, 112.92, 112.9601, 112.96, 112.97, 112.7, 112.77, 112.6, 112.27, 112.27, 112.41, 112.53, 112.6, 112.57, 112.49, 112.67, 112.95, 112.85, 112.67, 112.47, 111.9, 112.54, 112.655, 112.76, 112.69, 112.715, 113.0219, 112.94, 113.25, 113.45, 113.24, 113.17, 113.24, 113.26, 113.13, 112.43, 112.06, 111.875, 112.01, 112.26, 112.06, 112.3, 112.03, 111.81], [112.58, 111.37, 110.945, 110.755, 111.83, 111.62, 112.23, 112.01, 112.0936, 111.425, 111.35, 111.39, 111.11, 110.97, 111.6716, 112.36, 112.35, 112.3, 112.175, 111.89, 112.01, 112.01, 112.165, 112.56, 112.78, 113.025, 112.71, 112.73, 112.46, 112.36, 112.62, 112.65, 112.68, 112.99, 113.21, 112.92, 112.9601, 112.96, 113.035, 112.7, 112.77, 112.6, 112.34, 112.28, 112.41, 112.55, 112.6, 112.57, 112.66, 112.67, 112.98, 112.85, 112.67, 112.5, 111.905, 112.54, 112.655, 112.76, 112.69, 112.735, 113.085, 113.035, 113.26, 113.47, 113.24, 113.2, 113.24, 113.26, 113.13, 112.44, 112.23, 112.09, 112.09, 112.35, 112.06, 112.3, 112.03, 112.02], [10504, 2494, 2262, 2478, 663, 1650, 2082, 801, 828, 1363, 111, 1455, 967, 1261, 1551, 308, 1103, 136, 1609, 454, 1791, 427, 110, 1954, 607, 1436, 457, 100, 102, 1673, 1756, 263, 562, 1262, 859, 392, 188, 287, 307, 109, 816, 252, 909, 610, 198, 1018, 202, 404, 2325, 154, 1623, 393, 453, 956, 4283, 302, 2009, 1146, 139, 224, 540, 880, 973, 2721, 1070, 1519, 122, 354, 3118, 1023, 1391, 3725, 713, 1225, 1296, 439, 2563, 3820]], "text": {"content": "IRobot (IRBT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:50:18Z\n\nIRobot (IRBT) closed the most recent trading day at $114.89, moving -1% from the previous trading session.\n\nArticle Content:\n\nIRBT Quick QuoteIRBT\niRobot (IRBT Quick QuoteIRBT  -  Free Report)     closed the most recent trading day at $114.89, moving -1% from the previous trading session. This change lagged the S&P 500's daily loss of 0.02%.\nPrior to today's trading, shares of the robotics technology company had gained 4.89% over the past month. This has outpaced the Industrial Products sector's gain of 1.88% and lagged the S&P 500's gain of 5.48% in that time.\nWall Street will be looking for positivity from IRBT as it approaches its next earnings report date. This is expected to be May 3, 2021. On that day, IRBT is projected to report earnings of $0.06 per share, which would represent year-over-year growth of 109.38%. Meanwhile, our latest consensus estimate is calling for revenue of $261.57 million, up 35.85% from the prior-year quarter.\nIRBT's full-year Zacks Consensus Estimates are calling for earnings of $3.24 per share and revenue of $1.64 billion. These results would represent year-over-year changes of -21.74% and +14.87%, respectively.\nInvestors might also notice recent changes to analyst estimates for IRBT. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. IRBT is currently a Zacks Rank #3 (Hold).\nDigging into valuation, IRBT currently has a Forward P/E ratio of 35.77. This represents a premium compared to its industry's average Forward P/E of 32.53.\nInvestors should also note that IRBT has a PEG ratio of 2.46 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Industrial Automation and Robotics stocks are, on average, holding a PEG ratio of 2.4 based on yesterday's closing prices.\nThe Industrial Automation and Robotics industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 248, putting it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\niRobot Corporation (IRBT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619560218000, "published_utc": "2021-04-27T21:50:18Z", "article_url": "http://www.zacks.com/stock/news/1463582/irobot-irbt-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1463582", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.8162652671493407, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.14821027554195085, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.035720664404350816, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [111.98, 111.215, 110.925, 110.71125, 110.671, 110.73083333333334, 110.81357142857144, 110.963125, 111.08111111111111, 111.16100000000002, 111.08, 111.205, 111.38250000000001, 111.59349999999999, 111.75550000000001, 111.9075, 111.9855, 111.97549999999998, 111.957, 111.95250000000001, 112.0165, 112.00699999999999, 111.99000000000001, 112.00699999999999, 111.9795, 111.93199999999999, 111.96700000000001, 112.03699999999999, 112.15979999999999, 112.2748, 112.3898, 112.4878, 112.55229999999999, 112.5583, 112.6268, 112.6753, 112.6958, 112.7028, 112.681, 112.6385, 112.59949999999999, 112.59809, 112.56658999999999, 112.56459, 112.54359, 112.52622, 112.53171999999999, 112.52272, 112.49572, 112.50971999999999, 112.52172, 112.52063000000001, 112.49263, 112.44263000000001, 112.38113000000001, 112.29549999999999, 112.1865, 112.079, 111.97999999999999, 111.90950000000001, 111.8655, 111.852, 111.9115, 112.002, 112.1045, 112.2515, 112.42250000000001, 112.60549999999998, 112.76849999999999, 112.90299999999999, 113.00900000000001, 113.07449999999999, 113.14099999999999, 113.19449999999999, 113.2385, 113.24949999999998, 113.22250000000001, 113.154, 113.19662000000001, 113.20712, 113.23712, 113.15011999999999, 113.08712, 113.03862, 113.06312, 113.07611999999999, 113.07311999999999, 113.02162000000001, 112.838, 112.7515, 112.62650000000001, 112.68050000000001, 112.6715, 112.6715, 112.62100000000001, 112.596, 112.5605, 112.58500000000001, 112.649, 112.63200000000002, 112.6425, 112.66100000000002, 112.654, 112.6395, 112.6345, 112.61903, 112.62253000000001, 112.65703, 112.67053000000001, 112.64802999999999, 112.62003, 112.53253, 112.53653, 112.54853, 112.53653, 112.532, 112.559, 112.57249999999999, 112.60799999999999, 112.71600000000001, 112.8395, 113.0155, 113.0735, 113.06950000000002, 113.0085, 112.99849999999999, 112.971, 112.975, 112.982, 112.901, 112.76699999999998, 112.548, 112.398, 112.2965, 112.26849999999999, 112.1955, 112.12899999999999, 112.01200000000001, 111.92150000000001, 111.88399999999999, 111.87899999999999, 111.947, 111.995, 112.029, 112.11000000000001, 112.181, 112.19200000000001, 112.208, 112.2115, 112.21, 112.208, 112.20900000000002, 112.225, 112.25150000000001, 112.22350000000002, 112.21249, 112.29149, 112.41349, 112.48949, 112.61299, 112.77299000000001, 112.92599, 113.11899000000001, 113.28774000000001, 113.46423999999999, 113.61225000000002, 113.73965000000001, 113.85164999999999, 113.99265, 114.09465, 114.18064999999999, 114.21065000000002, 114.23264999999999, 114.2429, 114.24540000000002, 114.2914, 114.28899999999999, 114.304, 114.326, 114.30900000000001, 114.299, 114.335, 114.374, 114.40149999999998, 114.4625, 114.49449999999999, 114.55550000000001, 114.5595, 114.54, 114.54399999999998, 114.47, 114.372, 114.245, 114.1665, 114.05850000000001, 113.95450000000001, 113.852, 113.796, 113.74100000000001, 113.7135, 113.7665, 113.82950000000001, 113.88499999999999, 113.926, 113.96000000000001, 113.99499999999998, 114.02550000000001, 114.05949999999999, 114.1085, 114.14000000000001, 114.13199999999999, 114.14199999999998, 114.17049999999999, 114.1885, 114.1695, 114.15650000000001, 114.1645, 114.16749999999999, 114.167, 114.17, 114.18200000000002, 114.15650000000001, 114.1425, 114.131, 114.167, 114.202, 114.2402, 114.26820000000001, 114.2832, 114.2952, 114.3022, 114.30520000000001, 114.2692, 114.21969999999999, 114.24769999999998, 114.2867, 114.3685, 114.42649999999999, 114.4375, 114.5255, 114.5915, 114.72800000000002, 114.89949999999999, 115.07350000000001, 115.15050000000001, 115.1285, 115.01050000000001, 114.9325, 114.904, 114.801, 114.78299999999999, 114.71599999999998, 114.6615, 114.6425, 114.62449999999998, 114.69300000000001, 114.749, 114.795, 114.8845, 114.995, 115.06400000000001, 115.15, 115.21400000000001, 115.25, 115.328, 115.4105, 115.5605, 115.72068999999999, 115.84469000000001, 115.91322, 115.97872, 116.02272, 116.04572, 116.06432, 116.05832000000001, 116.01632, 115.93332000000001, 115.83813, 115.76013, 115.7191, 115.6541, 115.57860000000001, 115.50160000000001, 115.454, 115.39099999999999, 115.35999999999999, 115.329, 115.33600000000001, 115.32300000000001, 115.32663, 115.35288, 115.39838, 115.44937999999999, 115.45738000000001, 115.48238, 115.51238000000001, 115.56639, 115.57539, 115.59539, 115.60276000000002, 115.60501000000002, 115.59651000000001, 115.61751, 115.65051000000001, 115.66551, 115.66950999999999, 115.65549999999999, 115.64200000000001, 115.626, 115.627, 115.624, 115.6701, 115.7021, 115.80709999999999, 115.86710000000001, 115.84509999999997, 115.88610000000001, 115.9161, 115.9141, 115.9481, 115.9541, 115.94149999999999, 115.91749999999999, 115.8145, 115.7965, 115.90050000000001, 115.96300000000001, 116.026, 116.10999999999999, 116.205, 116.354, 116.482, 116.571, 116.67999999999999, 116.7695, 116.814, 116.85749999999999, 116.88999999999999, 116.93999999999998, 116.89200000000001, 116.83699999999999, 116.76500000000001, 116.726, 116.681, 116.6075, 116.51100000000001, 116.429, 116.36100000000002, 116.29425, 116.23325, 116.15225000000001, 116.06625, 115.96625000000002, 115.85525, 115.75875, 115.68675, 115.59375, 115.49074999999998, 115.37950000000001, 115.3235, 115.2705, 115.23299999999999, 115.24699999999999, 115.28600000000002, 115.3205, 115.35, 115.36449999999999, 115.39450000000002, 115.40749999999998, 115.4085, 115.38449999999997, 115.37899999999999, 115.3365, 115.2565, 115.19949999999999, 115.149, 115.12, 115.08899999999998, 115.0545, 115.00550000000001, 114.97178000000001, 114.91878000000001, 114.88128000000002, 114.86527999999998, 114.82378000000001, 114.80477999999998, 114.81728000000001, 114.80828000000001, 114.82278000000001, 114.83623], "in_sma_50": [111.98, 111.215, 110.925, 110.71125, 110.671, 110.73083333333334, 110.81357142857144, 110.963125, 111.08111111111111, 111.16100000000002, 111.16181818181818, 111.20666666666666, 111.27692307692307, 111.34142857142857, 111.394, 111.46625, 111.50294117647059, 111.52555555555556, 111.54210526315791, 111.55675000000001, 111.56880952380953, 111.57045454545455, 111.58695652173913, 111.61874999999999, 111.62819999999999, 111.64538461538463, 111.67481481481482, 111.70821428571428, 111.75510344827586, 111.7961, 111.83364516129032, 111.857125, 111.87948484848485, 111.89508823529411, 111.91351428571429, 111.93147222222223, 111.95075675675676, 111.96994736842106, 111.99251282051281, 112.0067, 112.02043902439024, 112.03354523809524, 112.03927674418605, 112.04724772727273, 112.05353111111111, 112.06076521739129, 112.07436595744682, 112.08510833333334, 112.09520816326531, 112.107304, 112.121504, 112.163704, 112.19680400000001, 112.23320399999999, 112.257304, 112.26730400000001, 112.27330400000001, 112.26340400000001, 112.254704, 112.25700400000001, 112.27860400000002, 112.29310399999999, 112.30260399999999, 112.31490400000001, 112.327104, 112.33610399999999, 112.360704, 112.389404, 112.41700399999999, 112.447104, 112.477104, 112.50660399999998, 112.532804, 112.55240399999998, 112.57890400000001, 112.599604, 112.61180399999999, 112.612804, 112.62436799999999, 112.633568, 112.646568, 112.63906800000001, 112.639768, 112.648468, 112.666168, 112.67976799999998, 112.687268, 112.67656799999999, 112.65576800000001, 112.656168, 112.651968, 112.65554999999999, 112.66075, 112.66984999999998, 112.68164999999999, 112.693724, 112.69302399999998, 112.68902399999999, 112.68642399999999, 112.680624, 112.676124, 112.683624, 112.69302400000001, 112.709224, 112.732324, 112.75842999999999, 112.78022999999999, 112.80463, 112.82453000000001, 112.82833, 112.82703, 112.81972999999999, 112.81803, 112.81853, 112.81873, 112.81452999999999, 112.80752999999999, 112.79803, 112.79243000000001, 112.79092999999999, 112.79313, 112.80793000000001, 112.80453, 112.79353, 112.77273, 112.76433000000002, 112.75722999999999, 112.76223, 112.749506, 112.72970600000001, 112.69910599999999, 112.687506, 112.66670599999999, 112.64510600000001, 112.61380600000001, 112.58820600000001, 112.568406, 112.560306, 112.56620600000001, 112.556206, 112.549606, 112.54080600000002, 112.531406, 112.51660600000001, 112.51160600000001, 112.505206, 112.49470600000001, 112.48490600000001, 112.478706, 112.47180600000002, 112.462706, 112.450406, 112.44560599999998, 112.43900599999999, 112.429406, 112.42389800000001, 112.428498, 112.436198, 112.442498, 112.46479800000002, 112.493298, 112.52909800000002, 112.562098, 112.586848, 112.614948, 112.639948, 112.66462800000001, 112.69202800000001, 112.719428, 112.74052800000001, 112.761528, 112.76812799999999, 112.79392800000001, 112.821528, 112.86232800000002, 112.898528, 112.928228, 112.957828, 112.98822799999999, 113.02212800000001, 113.06792800000001, 113.12552799999999, 113.189128, 113.24252799999998, 113.301128, 113.358328, 113.413528, 113.46732800000001, 113.51192800000001, 113.554128, 113.586128, 113.61052799999999, 113.639128, 113.670028, 113.690828, 113.71302800000001, 113.745528, 113.784928, 113.817828, 113.854828, 113.897828, 113.93462799999999, 113.97112800000001, 114.004928, 114.038128, 114.06953, 114.09233, 114.11412999999999, 114.14163, 114.16023, 114.16963, 114.17783, 114.18143, 114.18508, 114.17918, 114.17838, 114.1773, 114.1773, 114.17650000000002, 114.1753, 114.16990000000001, 114.16699999999999, 114.1634, 114.1627, 114.16349999999998, 114.1605, 114.16754, 114.17013999999999, 114.16794, 114.17253999999998, 114.17054, 114.16104000000001, 114.14244000000001, 114.12633999999998, 114.12053999999998, 114.11894000000001, 114.13014, 114.14353999999999, 114.14743999999999, 114.16884, 114.19484, 114.23224, 114.27334, 114.30774, 114.33893999999998, 114.35374, 114.36184000000002, 114.37083999999999, 114.38004, 114.38634, 114.39814, 114.40953999999999, 114.42864, 114.45104, 114.47184000000001, 114.49334, 114.50654, 114.51794, 114.53523999999999, 114.55734000000001, 114.58454, 114.61113999999999, 114.63734000000001, 114.66334, 114.70354000000002, 114.74414, 114.78574, 114.828578, 114.87077799999999, 114.905984, 114.943884, 114.984384, 115.017984, 115.05000399999999, 115.081804, 115.107004, 115.124364, 115.14256400000001, 115.16616400000001, 115.190764, 115.21426399999999, 115.239064, 115.26446399999999, 115.296864, 115.31046400000001, 115.321664, 115.31646400000001, 115.324464, 115.343264, 115.35099, 115.36653999999999, 115.37314, 115.37443999999999, 115.37364, 115.37684000000002, 115.39844, 115.42764199999999, 115.45304200000001, 115.481542, 115.511342, 115.530942, 115.549242, 115.56564200000001, 115.575242, 115.58504199999999, 115.59374199999998, 115.60894200000001, 115.622442, 115.62984200000001, 115.637742, 115.642942, 115.65326200000001, 115.66326199999999, 115.686662, 115.692862, 115.680662, 115.67406199999999, 115.66152400000001, 115.643724, 115.644718, 115.63801799999999, 115.63701800000001, 115.637618, 115.636698, 115.640498, 115.65749799999999, 115.679998, 115.699098, 115.71369800000001, 115.741898, 115.77799800000001, 115.81769800000001, 115.851498, 115.881898, 115.91619800000001, 115.948298, 115.985698, 116.00989799999999, 116.037098, 116.05497199999999, 116.074822, 116.091022, 116.106822, 116.12662200000001, 116.141222, 116.148022, 116.15822, 116.16702, 116.17687, 116.18107, 116.18427, 116.18496999999999, 116.17657, 116.16757, 116.15987, 116.15146999999999, 116.14587, 116.13677, 116.12756999999999, 116.12037000000001, 116.11357, 116.09755, 116.08555, 116.06334999999999, 116.05054999999999, 116.05245000000001, 116.04154999999999, 116.03244999999998, 116.02625, 116.01245, 115.99965, 115.98504999999999, 115.96934999999999, 115.95175, 115.93115000000002, 115.90215, 115.87295, 115.84504999999999, 115.81514999999999, 115.77255000000001, 115.723206, 115.672406, 115.63140599999998, 115.588806, 115.542006, 115.500306, 115.46490599999998, 115.428706, 115.391706, 115.361396], "in_sma_200": [111.98, 111.215, 110.925, 110.71125, 110.671, 110.73083333333334, 110.81357142857144, 110.963125, 111.08111111111111, 111.16100000000002, 111.16181818181818, 111.20666666666666, 111.27692307692307, 111.34142857142857, 111.394, 111.46625, 111.50294117647059, 111.52555555555556, 111.54210526315791, 111.55675000000001, 111.56880952380953, 111.57045454545455, 111.58695652173913, 111.61874999999999, 111.62819999999999, 111.64538461538463, 111.67481481481482, 111.70821428571428, 111.75510344827586, 111.7961, 111.83364516129032, 111.857125, 111.87948484848485, 111.89508823529411, 111.91351428571429, 111.93147222222223, 111.95075675675676, 111.96994736842106, 111.99251282051281, 112.0067, 112.02043902439024, 112.03354523809524, 112.03927674418605, 112.04724772727273, 112.05353111111111, 112.06076521739129, 112.07436595744682, 112.08510833333334, 112.09520816326531, 112.107304, 112.1187294117647, 112.12721538461538, 112.12481509433962, 112.12046666666666, 112.11309454545454, 112.10268214285715, 112.09403859649123, 112.0840551724138, 112.0756813559322, 112.07433666666667, 112.07721639344263, 112.08282580645161, 112.09095555555555, 112.10195625, 112.1117723076923, 112.1252303030303, 112.14306268656718, 112.16073823529412, 112.17608985507246, 112.19271714285715, 112.20845352112676, 112.22055833333333, 112.23479726027396, 112.2495972972973, 112.26200266666666, 112.27316052631579, 112.28324935064936, 112.28807948717949, 112.30527088607596, 112.3195175, 112.33544938271604, 112.33391951219512, 112.33748674698795, 112.34352857142858, 112.35625176470587, 112.36652790697674, 112.37403908045977, 112.37143636363636, 112.36512808988763, 112.36751555555556, 112.36743296703297, 112.37159130434783, 112.37340215053763, 112.37841914893617, 112.38412000000001, 112.39043125, 112.3932618556701, 112.39322857142858, 112.39380202020202, 112.393964, 112.39466732673267, 112.39996470588234, 112.40064466019417, 112.40352307692307, 112.40796571428571, 112.41199716981133, 112.41468878504672, 112.41765462962964, 112.41918990825687, 112.41706090909092, 112.41497027027027, 112.41180089285714, 112.41266991150442, 112.41624298245614, 112.4191452173913, 112.42234224137931, 112.42702307692308, 112.43077711864407, 112.435056302521, 112.4419725, 112.45005537190083, 112.46128442622951, 112.46639593495935, 112.468925, 112.4662936, 112.46806904761904, 112.46985590551182, 112.47329453125, 112.4774550387597, 112.47728230769232, 112.47424961832061, 112.46785378787878, 112.46125338345864, 112.45605746268656, 112.45164222222222, 112.44802720588234, 112.44497591240876, 112.43986739130435, 112.4374582733813, 112.434905, 112.43203333333334, 112.43117394366196, 112.42864825174826, 112.42640069444445, 112.42808068965518, 112.42973767123287, 112.42776666666668, 112.42420067567568, 112.4222932885906, 112.41991133333335, 112.41719668874173, 112.4165572368421, 112.41533790849672, 112.41504350649352, 112.41488193548388, 112.41581153846154, 112.41908662420383, 112.42352278481013, 112.42651949685533, 112.43197875000001, 112.43929565217393, 112.4480037037037, 112.45850674846626, 112.46825670731707, 112.47847939393941, 112.48788614457831, 112.4981622754491, 112.50853035714285, 112.5191899408284, 112.52978294117646, 112.54112923976608, 112.55048313953488, 112.56105838150289, 112.57024770114943, 112.57944628571428, 112.59035852272727, 112.5993395480226, 112.60939943820225, 112.62012905027935, 112.62862833333332, 112.63824917127072, 112.64853351648352, 112.66012622950821, 112.66977228260869, 112.68123297297296, 112.6927317204301, 112.70394705882353, 112.71312819148936, 112.72170952380952, 112.72943736842105, 112.73415235602094, 112.73829739583334, 112.74224404145079, 112.74692319587629, 112.75186205128205, 112.75710765306123, 112.76222385786802, 112.76781868686868, 112.77293015075377, 112.7786405, 112.7895405, 112.80809049999999, 112.8266405, 112.8465905, 112.86429050000001, 112.8797905, 112.89359050000002, 112.9045905, 112.9158405, 112.92759050000001, 112.94214050000001, 112.95494049999999, 112.9660405, 112.9763405, 112.98499050000001, 112.99224050000001, 113.0025405, 113.0141905, 113.0263405, 113.0384655, 113.0504155, 113.0624155, 113.0736655, 113.08254050000001, 113.09436549999998, 113.10574050000001, 113.11620049999999, 113.1257505, 113.1325105, 113.13948549999999, 113.1460355, 113.1532855, 113.1595105, 113.1656105, 113.1754105, 113.1863105, 113.1998355, 113.2119355, 113.2203355, 113.2338355, 113.2456355, 113.259781, 113.27615599999999, 113.29105599999998, 113.305756, 113.3164245, 113.3237745, 113.3324245, 113.3407495, 113.3483995, 113.3586995, 113.36954949999999, 113.38459950000001, 113.40104950000001, 113.41792450000001, 113.4362995, 113.4518995, 113.46822450000002, 113.48597450000001, 113.5026745, 113.51862449999999, 113.5344495, 113.5497245, 113.5634495, 113.5790995, 113.59424949999999, 113.60879949999999, 113.62398400000001, 113.639784, 113.6531855, 113.66711049999999, 113.6818605, 113.6949605, 113.7069405, 113.72009050000001, 113.7325905, 113.74434049999999, 113.7581905, 113.7679595, 113.7787845, 113.7879595, 113.8032845, 113.8156845, 113.8277095, 113.83648450000001, 113.8467845, 113.85713450000002, 113.87390950000001, 113.8922095, 113.90754099999998, 113.9242785, 113.9391785, 113.95457850000001, 113.96700349999999, 113.97955350000001, 113.9926035, 114.00742899999999, 114.023429, 114.03952899999999, 114.056079, 114.07240399999999, 114.085954, 114.102754, 114.117554, 114.131104, 114.1451275, 114.15907750000001, 114.17267749999999, 114.1873025, 114.2050275, 114.22260250000001, 114.2428325, 114.26103249999998, 114.2804825, 114.2976325, 114.3107825, 114.3254325, 114.3398575, 114.35260749999999, 114.3666325, 114.37833250000001, 114.38913250000002, 114.40323250000002, 114.4177325, 114.4370325, 114.4558825, 114.4750325, 114.49240750000001, 114.5090075, 114.53183250000001, 114.5576825, 114.5858325, 114.61188250000001, 114.63690749999999, 114.66208250000001, 114.6868075, 114.7114575, 114.73630749999998, 114.75993249999999, 114.7822325, 114.8055825, 114.82673249999999, 114.8484325, 114.8695075, 114.8869575, 114.90330750000001, 114.92330749999999, 114.9439575, 114.96407, 114.983395, 115.002795, 115.01959500000001, 115.03549500000001, 115.04969499999999, 115.06371999999999, 115.0770205, 115.0884205, 115.0978205, 115.1085705, 115.11892049999999, 115.12767049999998, 115.1349455, 115.14189549999999, 115.149608, 115.156533, 115.163908, 115.169663, 115.174963, 115.17931300000001, 115.18461300000001, 115.187863, 115.193363, 115.19708800000001, 115.200288, 115.204238, 115.206788, 115.211213, 115.214213, 115.21573799999999, 115.21943800000001, 115.221502, 115.222552, 115.22245199999999, 115.223477, 115.222302, 115.222302, 115.22430200000001, 115.226652, 115.229877, 115.2340495], "in_ema_10": [111.98, 111.70181818181817, 111.45512396694212, 111.20328324567991, 111.07723174646537, 111.06864415619893, 111.11252703689003, 111.27570393927365, 111.41193958667844, 111.49704148000963, 111.43757939273515, 111.48529223041966, 111.60069364307063, 111.70602207160323, 111.78310896767536, 111.92254370082529, 111.95299030067522, 111.94517388237063, 111.92605135830323, 111.90949656588445, 111.89140628117818, 111.83933241187306, 111.8594537915325, 111.94864401125385, 111.93161782738952, 111.95768731331869, 112.04538052907893, 112.14803861470094, 112.31530432111894, 112.4370671718246, 112.53214586785649, 112.5417557100644, 112.55143649005268, 112.52572076458856, 112.52831698920882, 112.53407753662539, 112.55424525723895, 112.57710975592276, 112.6267261639368, 112.6145941341301, 112.6064861097428, 112.60001590797138, 112.54183119743112, 112.51422552517091, 112.48072997513984, 112.46356088875078, 112.5065498180688, 112.52172257841993, 112.53231847325266, 112.56280602357035, 112.585932201103, 112.58121725544791, 112.47554139082101, 112.36907931976263, 112.25015580707851, 112.11921838760969, 112.02663322622611, 111.9336090032759, 111.8711346390439, 111.89365561376319, 111.95844550216987, 112.04327359268443, 112.14358748492361, 112.26202612402841, 112.34893046511415, 112.4673067441843, 112.62234188160534, 112.75373426676799, 112.83850985462834, 112.92968988105955, 112.99883717541235, 113.0135940526101, 113.05839513395371, 113.10777783687121, 113.12090913925826, 113.11892565939311, 113.10639372132164, 113.02523122653588, 113.13813463989298, 113.19392834173061, 113.26957773414323, 113.07692723702627, 112.99566773938511, 112.96827360495145, 113.05131476768754, 113.08562117356253, 113.0736900510966, 112.90483731453358, 112.70577598461837, 112.68290762377866, 112.624197146728, 112.64707039277744, 112.62760304863609, 112.66712976706589, 112.7131061730539, 112.76345050522592, 112.74555041336666, 112.68090488366363, 112.63892217754295, 112.59729996344423, 112.57324542463618, 112.63901898379324, 112.60828825946719, 112.62496312138225, 112.66951528113094, 112.69965795728895, 112.69972014687278, 112.70613466562318, 112.68411018096441, 112.59336287533452, 112.51911507981916, 112.43563961076113, 112.44915968153182, 112.51658519398057, 112.55902424962046, 112.60101984059855, 112.66810714230789, 112.70481493461554, 112.74757585559452, 112.84165297275915, 112.94680697771203, 113.10556934540074, 113.10273855532787, 113.04405881799553, 112.87968448745089, 112.84519639882345, 112.81788796267372, 112.83463560582395, 112.86652004112868, 112.79169821546893, 112.66229853992911, 112.47460789630563, 112.31377009697732, 112.21399371570871, 112.1496312219435, 112.11515281795377, 112.09967048741672, 112.03427585334094, 112.04713478909713, 112.05311028198855, 112.0489084125361, 112.0963796102568, 112.09158331748283, 112.09402271430412, 112.1987458571579, 112.28442842858374, 112.25816871429578, 112.19304712987835, 112.1834021971732, 112.16187452495988, 112.13426097496716, 112.16803170679131, 112.17929866919289, 112.21397163843055, 112.24597679507954, 112.3030537414287, 112.41704397025984, 112.54485415748533, 112.60942612885164, 112.73498501451496, 112.89407864823951, 113.06788253037779, 113.26644934303636, 113.41027673521155, 113.54568096517309, 113.63555715332343, 113.73891039817372, 113.83001759850576, 113.91728712605016, 113.99050764858649, 114.0776880761162, 114.09083569864052, 114.14341102616042, 114.14642720322215, 114.15253134809085, 114.21570746661979, 114.20921519996165, 114.24208516360498, 114.2944333156768, 114.26817271282647, 114.28668676503983, 114.32728917139622, 114.40778204932417, 114.41273076762886, 114.48132517351452, 114.54290241469369, 114.58782924838575, 114.55913302140652, 114.51838156296895, 114.45867582424732, 114.30800749256598, 114.1665515848267, 114.04536038758549, 113.97347668075176, 113.92557182970597, 113.89910422430488, 113.87472163806763, 113.87386315841896, 113.85770622052459, 113.8681232713383, 113.9211917674586, 113.96461144610248, 113.9810457286293, 113.99540105069669, 114.00532813238819, 114.02799574468123, 114.03563288201191, 114.06733599437338, 114.10509308630549, 114.12780343424994, 114.11911190074994, 114.14472791879541, 114.18023193355987, 114.19109885473078, 114.13089906296155, 114.10709923333218, 114.11489937272631, 114.13764494132151, 114.16170949744487, 114.17958049790944, 114.18329313465317, 114.15087620107985, 114.15980780088351, 114.15347910981377, 114.16557381712035, 114.19910585037118, 114.25963205939459, 114.3069716849592, 114.32752228769388, 114.33706368993136, 114.32487029176201, 114.27216660235074, 114.19359085646879, 114.09111979165627, 114.16546164771876, 114.26992316631534, 114.46630077243981, 114.58151881381438, 114.57215175675722, 114.69721507371044, 114.73953960576307, 114.85962331380614, 114.98605543856866, 115.05586354064707, 115.09479744234758, 114.9902888164662, 114.84114539529051, 114.74639168705586, 114.65522956213661, 114.57791509629358, 114.60920326060383, 114.6311663041304, 114.70004515792488, 114.7873096746658, 114.84234427927201, 114.90828168304074, 114.87586683157878, 114.85843649856446, 114.90962986246183, 114.98696988746876, 115.06933899883806, 115.16400463541295, 115.25236742897422, 115.30466426006981, 115.40745257642075, 115.52064301707152, 115.6496170139676, 115.78275937506439, 115.89134857959813, 115.91479429239847, 115.94755896650783, 115.96254824532458, 115.94753947344739, 115.90725956918422, 115.88957601115072, 115.8387440091233, 115.75897237110088, 115.6991592127189, 115.68113026495182, 115.66819748950603, 115.62761612777764, 115.56350410454533, 115.4810488128098, 115.43903993775346, 115.39194176725283, 115.37522508229777, 115.32336597642544, 115.35548125343898, 115.3763028437228, 115.4253932357732, 115.47668537472353, 115.52274257931926, 115.54042574671575, 115.50216652004016, 115.48904533457831, 115.50921891010951, 115.5311972900896, 115.54188869189147, 115.56518165700211, 115.59333044663808, 115.61817945634024, 115.62305591882384, 115.66068211540131, 115.66055809441926, 115.6459111681612, 115.64483641031372, 115.61668433571121, 115.58728718376372, 115.57323496853394, 115.60173770152777, 115.61960357397726, 115.70803928779956, 115.78839578092692, 115.95596018439474, 115.99669469632296, 115.89184111517332, 115.89332454877817, 115.8681746308185, 115.79941560703331, 115.84861276939088, 115.83250135677436, 115.85931929190629, 115.86853396610515, 115.83425506317693, 115.86439050623567, 115.97268314146554, 116.0731043884718, 116.12981268147692, 116.16621037575385, 116.32144485288951, 116.49027306145504, 116.63022341391775, 116.66109188411451, 116.68089335973005, 116.71982183977912, 116.7534905961829, 116.79103776051328, 116.77630362223813, 116.78606660001302, 116.74132721819245, 116.73381317852109, 116.69857441878997, 116.64610634264633, 116.586814280347, 116.50921168392027, 116.40571865048021, 116.3574061685747, 116.29787777428838, 116.27326363350868, 116.21085206377983, 116.15251532491075, 116.06660344765424, 115.9472210026262, 115.8131808203305, 115.70078430754313, 115.61336897889892, 115.54002916455366, 115.44184204372571, 115.37059803577559, 115.37048930199819, 115.36858215618034, 115.35702176414755, 115.3921087161207, 115.42990713137148, 115.44992401657666, 115.4617560135627, 115.44234582927857, 115.41646476940973, 115.3734711749716, 115.37465823406765, 115.32835673696444, 115.31411005751634, 115.27972641069519, 115.19250342693242, 115.15204825839925, 115.12622130232666, 115.11509015644907, 115.09234649164014, 115.04555622043283, 115.01727327126322, 114.97464176739717, 114.92834326423404, 114.89591721619148, 114.84938681324756, 114.79586193811164, 114.8002506766368, 114.87111418997554, 114.87636615543452, 114.89520867262824, 114.91871618669583], "in_ema_50": [111.98, 111.92, 111.85823529411765, 111.78810841983852, 111.73798652102133, 111.71022234372639, 111.69452734985477, 111.70689882633106, 111.71937338216121, 111.72567246521372, 111.70388138814651, 111.70372917684665, 111.72005352285267, 111.73809063960356, 111.7534596341289, 111.78469651122188, 111.79666919705632, 111.8011135422698, 111.80263850139649, 111.8039075797731, 111.80414649821337, 111.79633683161677, 111.80236283822003, 111.82383880534866, 111.82506081298204, 111.83486234972784, 111.8585932379738, 111.88806016981798, 111.93433232002118, 111.97553497413801, 112.01414144574045, 112.03652805571141, 112.05842891627177, 112.07221601759444, 112.0905604874927, 112.10896988014005, 112.12999066915417, 112.15155966252068, 112.17894947967673, 112.19389263733646, 112.20864194567622, 112.222848143885, 112.22508939314442, 112.23155647576621, 112.23541700612833, 112.24133398628017, 112.25932088877899, 112.27228869706218, 112.28435580698132, 112.30065557925657, 112.31592398791318, 112.32549559623033, 112.31273106304482, 112.29615337429797, 112.27336304589413, 112.24421155389828, 112.21934051256893, 112.1917193159976, 112.16812248007614, 112.1613333632104, 112.16481048622177, 112.17501399656601, 112.19148403591637, 112.21515132862554, 112.23573362946375, 112.26570485968087, 112.30704976714436, 112.34775369784458, 112.38195943518402, 112.41952965341208, 112.45445005916062, 112.47898142938962, 112.50960960862925, 112.54178178083986, 112.56680994629711, 112.58811151703057, 112.60622479087252, 112.60833362260301, 112.64903426485387, 112.68024860740863, 112.71670944633378, 112.69683848765403, 112.69421737049115, 112.7001304147856, 112.72855667302932, 112.74861327408699, 112.75925589078948, 112.735167424484, 112.69888634901405, 112.6942241392488, 112.68111731025866, 112.6838185922093, 112.67817864741679, 112.68472066124357, 112.69394730197912, 112.70555721170544, 112.70396673281503, 112.69165431192033, 112.68217767223717, 112.6715040380318, 112.66340584046192, 112.67405659181635, 112.66605437252943, 112.66738557360671, 112.67533123738684, 112.68160452219522, 112.68232591348168, 112.68439156393337, 112.68049385554384, 112.6610627239539, 112.64239359752435, 112.61955463291555, 112.61525837280121, 112.62328745622077, 112.62825657558466, 112.6345994549735, 112.64775241752355, 112.65646800899322, 112.66758691060132, 112.69101487489147, 112.71960252685652, 112.76275536894059, 112.77558849172723, 112.77576149205166, 112.75082966883394, 112.74844419162477, 112.74634834097283, 112.75276605309153, 112.76285365885266, 112.75078096634864, 112.7244758304134, 112.68155520961287, 112.63874912296139, 112.6044844514727, 112.5752889827875, 112.55116000307035, 112.53072235589111, 112.49971363605225, 112.48423466993255, 112.4683823299352, 112.45119086601616, 112.44565396930965, 112.43092244110143, 112.41814116890137, 112.4280179858072, 112.43750747655987, 112.42584051669478, 112.40521931996166, 112.3948185623161, 112.3818845010488, 112.36730079512532, 112.36544586198315, 112.36013425955244, 112.3605211513347, 112.36167718461569, 112.36945062835625, 112.391432956656, 112.42000421325774, 112.4388275774437, 112.47259904499492, 112.51720300401473, 112.56946955287691, 112.63184329590135, 112.68775140194442, 112.74529056265249, 112.79606348176415, 112.85127667855771, 112.9057364166535, 112.96080557678474, 113.01410731887161, 113.07120114950409, 113.11350698677845, 113.16317337945381, 113.20226461947524, 113.2406071834174, 113.28999513700887, 113.32489728849873, 113.3666660222831, 113.41228696258572, 113.44121688562157, 113.4776397528521, 113.51812446842652, 113.56721762652744, 113.60124830784008, 113.64786602125812, 113.69383205964016, 113.7368190376935, 113.76400260484277, 113.78639465955483, 113.80222231996446, 113.79546850349526, 113.78505797394642, 113.7738792298701, 113.76902122085559, 113.76670666317497, 113.76722797050145, 113.76714059910924, 113.77117430110496, 113.77171648537536, 113.7773354467332, 113.7923418998025, 113.80675986451612, 113.81649477179, 113.8260439964257, 113.83482658480116, 113.84640201284817, 113.85517056136393, 113.86908544131046, 113.88500365929829, 113.8985329275611, 113.90564928334302, 113.91954538987859, 113.93603380596178, 113.94795404886526, 113.94450487047838, 113.94668115006746, 113.95465443830011, 113.96584446032756, 113.97777212855001, 113.98883988821473, 113.9971206769122, 113.99742966997447, 114.00537360448529, 114.01006483568194, 114.01829758722384, 114.03130552497977, 114.05094060243155, 114.0693350886107, 114.08308665376322, 114.09473031439995, 114.10160363540388, 114.09899172813314, 114.08883518977498, 114.07084165292106, 114.08767139202219, 114.11325290606054, 114.16175279209739, 114.19854680025044, 114.2115449649465, 114.25266084867408, 114.27922316833391, 114.32317520094828, 114.37148205581306, 114.41063962225178, 114.4443400292223, 114.44730708689985, 114.4364322991783, 114.43186632666152, 114.4245382354199, 114.41690928501129, 114.42997166599123, 114.44173748301118, 114.46402228759898, 114.49209984494804, 114.51554690985205, 114.54258428593629, 114.54993392178193, 114.55895612092773, 114.58174215540116, 114.61128167871875, 114.64378043641607, 114.68088708596838, 114.71889151396962, 114.75109184675513, 114.79497059786277, 114.84340312343679, 114.8977794715373, 114.95598027657506, 115.0118241872976, 115.05137225838398, 115.09229883648656, 115.12907143113415, 115.15851961030536, 115.18077374323457, 115.20544928271558, 115.22131401672674, 115.22832131018845, 115.23623027841636, 115.25049575769415, 115.26459396327478, 115.27166870981303, 115.27179934864388, 115.26545427614805, 115.26484822610303, 115.26152084468723, 115.26302983117007, 115.25624434759479, 115.26580339278715, 115.27381110287394, 115.28841851060437, 115.30485307881597, 115.32152550709769, 115.33323038917229, 115.33310370724396, 115.33690356186186, 115.34722106923982, 115.35831436064218, 115.36740007198955, 115.3792667358331, 115.39262882462396, 115.40585906679556, 115.4152371426075, 115.43150235270133, 115.44046304475226, 115.44593508221296, 115.45354547114579, 115.45497506051262, 115.45497603853174, 115.45713384094226, 115.46783447463079, 115.47693900503742, 115.50160806366341, 115.52703519842171, 115.5734259749542, 115.59721319162267, 115.5902636546963, 115.60241017804155, 115.60839409262817, 115.60375118703492, 115.62203545421002, 115.62744582855474, 115.6412714823369, 115.6518098555786, 115.65291535143827, 115.66652651412696, 115.69764312141609, 115.7300884892037, 115.75577129354865, 115.77829006635066, 115.82698457355261, 115.88278910007996, 115.93679737066506, 115.9706484541684, 116.00199557361277, 116.03701535503973, 116.07105396856758, 116.1059145972512, 116.12960422088841, 116.15707072203004, 116.17208755646024, 116.19279000522651, 116.20640608345292, 116.21439015861164, 116.21853172101903, 116.21623635941046, 116.20540356100221, 116.20283871547272, 116.19606072663066, 116.19474461970398, 116.18436247775482, 116.1728188511762, 116.15349262171831, 116.1243360483176, 116.08847973269731, 116.05344131180722, 116.02075733879518, 115.98896293335223, 115.95018007322078, 115.9148788938788, 115.89351109411885, 115.87258909042791, 115.85033069472485, 115.83855302042191, 115.8291980000132, 115.81785690197347, 115.80598016071961, 115.78829466422081, 115.76914585385921, 115.74604209488434, 115.73168750292811, 115.70769975771525, 115.68975074760877, 115.66760365946725, 115.63357998654696, 115.60755724197651, 115.5841236246441, 115.56376583544238, 115.54126521444465, 115.51356853936839, 115.48911487115787, 115.46141624875953, 115.43234110174936, 115.40558262717096, 115.37555977904661, 115.34338096418205, 115.32285622048863, 115.31764617262634, 115.30126789134687, 115.28866915050975, 115.27830957597996], "in_ema_200": [111.98, 111.96477611940298, 111.94865894408555, 111.92996582026382, 111.91583680712687, 111.90702251053854, 111.90108198804563, 111.90216574935862, 111.90338798070829, 111.90315526448234, 111.8958601872238, 111.89391132963948, 111.89616096815053, 111.89898523712415, 111.90128389148114, 111.90773877813307, 111.90955232262925, 111.90955677713046, 111.90886466989534, 111.90812969805559, 111.90715328314957, 111.90414678281974, 111.90460303373696, 111.90903484434655, 111.9084971842038, 111.91015392863959, 111.91542602885214, 111.92233721264466, 111.9337368423696, 111.94419717229628, 111.95430466311922, 111.96058023861056, 111.96689287305226, 111.97130189919105, 111.9769605867613, 111.98276197395771, 111.98935140705265, 111.99622353235561, 112.0047188205909, 112.01024400645568, 112.01581371783423, 112.02133696442294, 112.02391072597098, 112.02755340531456, 112.03056282416716, 112.03410249755854, 112.04072834335398, 112.04619373297236, 112.05150523811692, 112.05795792231477, 112.06424689821215, 112.06917976489662, 112.068491409027, 112.06671537510634, 112.06321571963265, 112.05791009058159, 112.05345327375989, 112.04809552974238, 112.04353736526734, 112.04305440640896, 112.04511356654419, 112.0488935310562, 112.05432742626958, 112.06169730262512, 112.06844658319602, 112.07771577142293, 112.09007680852321, 112.10256360644836, 112.11368237653346, 112.12588454194109, 112.13766678530487, 112.14704323520235, 112.158117431867, 112.169777954933, 112.17982991558044, 112.189085339306, 112.19765165433779, 112.20225213538916, 112.21661977583305, 112.22884246463074, 112.2425853256792, 112.2422610935829, 112.24611919215423, 112.25207820516762, 112.2637490687978, 112.27346300841174, 112.28089123718377, 112.27953908557001, 112.27486705486783, 112.2779032035756, 112.27872008712212, 112.28340943948906, 112.28596257939465, 112.29152514079371, 112.29777862197984, 112.30466639688552, 112.30825180587175, 112.30906522073869, 112.31046755685074, 112.31145792941939, 112.31298571121621, 112.31917490811954, 112.32067565530244, 112.32445002689147, 112.32987838483285, 112.33490745563054, 112.33854021726607, 112.34248509072611, 112.34489817440048, 112.34330714778953, 112.34173195228914, 112.33892864928129, 112.340630851776, 112.3454006940469, 112.34942655778772, 112.35381037313313, 112.35994161320146, 112.3650168210303, 112.37073804669168, 112.37963617558033, 112.38998805443029, 112.40421702901308, 112.4110407401672, 112.41471197658345, 112.41197852408014, 112.41474490692512, 112.41753351481643, 112.42243367884811, 112.42828010990435, 112.42854597945754, 112.42507786025897, 112.41716663776883, 112.40893612396019, 112.40252879934367, 112.3971305028328, 112.39278094559067, 112.38917118493804, 112.38271177016254, 112.3799484689669, 112.37696390708663, 112.3735115299017, 112.3728795743803, 112.36986584727205, 112.36723036620468, 112.37024299937677, 112.3732256560994, 112.37090500280488, 112.36621938088643, 112.36396844177314, 112.36099363140725, 112.3575011574629, 112.3571280116175, 112.35586305627804, 112.35600372238473, 112.3563419938038, 112.35836744660178, 112.36405533270525, 112.37157717019078, 112.37683510879585, 112.38602082910633, 112.39819972632917, 112.41264550019655, 112.43003211213488, 112.4462258224619, 112.46322855059661, 112.47891781874989, 112.49608281557826, 112.51343522537351, 112.53131149178772, 112.54910938739182, 112.56822272682076, 112.58396180416584, 112.60183283099006, 112.61733698192549, 112.63288586767747, 112.65146411775034, 112.66667343001153, 112.68382095807111, 112.70219089878682, 112.71659695949542, 112.73304873104273, 112.75072983819653, 112.7708220786125, 112.78738106290491, 112.80730761949293, 112.82733440934874, 112.846863420201, 112.86261602298508, 112.87726660982106, 112.89032863360394, 112.89768854769744, 112.90398020393926, 112.90991074917369, 112.91727482132123, 112.92516263404441, 112.93366847848179, 112.94194043391978, 112.95117485746287, 112.95947162505031, 112.96897937007469, 112.98083032161624, 112.99256335324195, 113.00313486216491, 113.01365093318815, 113.02396286420121, 113.03496820883603, 113.04526703262871, 113.05685641538864, 113.06897724707632, 113.08052971227956, 113.09047469026683, 113.10211175802539, 113.11442905396544, 113.12562876487127, 113.13293594134021, 113.14156344441146, 113.15159763899443, 113.1624275132333, 113.17344813499217, 113.18425959633555, 113.19436646602377, 113.20243247133698, 113.21235851639831, 113.22143952618539, 113.23137545129798, 113.24250604382237, 113.25533682945598, 113.26792054259573, 113.27938401978383, 113.29033542257206, 113.30008332881513, 113.30739593250853, 113.31269547546864, 113.31585273441921, 113.32763529427574, 113.3416886744322, 113.36167187170155, 113.37896866899806, 113.39042171706774, 113.40902448605215, 113.42415857076806, 113.44381868449176, 113.46482546375056, 113.48378242431025, 113.50155573352109, 113.5116895073169, 113.51823986047793, 113.526217573309, 113.53336963725617, 113.54030128265661, 113.55233808581426, 113.56405611481114, 113.5784436161563, 113.59437950057267, 113.60926129658688, 113.62513929363577, 113.63613293250508, 113.6475146943707, 113.6623652944267, 113.67900842582544, 113.69653073004608, 113.71537122029439, 113.7346212579034, 113.75258522548646, 113.77365402921296, 113.79610523290239, 113.82032309128148, 113.84581141873143, 113.87102722551022, 113.89241302426137, 113.91432931257718, 113.93538076220328, 113.9547302073555, 113.97235478240668, 113.99063980944742, 114.00675284616935, 114.02061600192886, 114.0346397233027, 114.05021544744895, 114.06573569175295, 114.07945971472058, 114.0913556379572, 114.10149140275364, 114.11291934899491, 114.12353706691536, 114.13524316575203, 114.14474323375451, 114.1582283757072, 114.17128082968026, 114.18595763734514, 114.20109736234669, 114.21631032391538, 114.23027738536896, 114.24121989894739, 114.25304855666931, 114.266451058593, 114.28001970477617, 114.2930543345794, 114.30675528647413, 114.32081742292712, 114.33483914011192, 114.34787556657848, 114.3626230733787, 114.37553229652916, 114.38751704979754, 114.39997956671499, 114.41082554117554, 114.42121533678574, 114.43204901502668, 114.44496395020055, 114.45745187109407, 114.47385533506328, 114.49053339143082, 114.5126176362922, 114.52920850558283, 114.53807210254222, 114.55162362390996, 114.56359751819942, 114.57281545334172, 114.58771281201494, 114.59937736114912, 114.61311489984416, 114.62601922919896, 114.63650660005271, 114.65007369855967, 114.66808291548944, 114.6865597024, 114.70345960585871, 114.71964408739247, 114.74253320095076, 114.76748311934927, 114.79228428234082, 114.8122615531633, 114.83174153770894, 114.85227147265711, 114.87269663213316, 114.89346581987313, 114.91154078683957, 114.93062993323917, 114.94664356574427, 114.96408989842344, 114.97977059595156, 114.99400173430031, 115.00719574689434, 115.01866643597997, 115.02783393412943, 115.03890026314308, 115.04876195206703, 115.05984392269323, 115.06850219211917, 115.07667629966028, 115.08267952055918, 115.08593644075263, 115.08717090402872, 115.0882438303568, 115.08955483701993, 115.09075329635307, 115.08985027847892, 115.08945375829506, 115.09224526318765, 115.0949094894246, 115.09699994226614, 115.10150740552717, 115.10646753084531, 115.1107812867573, 115.114803363506, 115.11719337978953, 115.11901235113491, 115.11961919341219, 115.1222100472091, 115.12218805668961, 115.12345981731957, 115.12347514252038, 115.12025648438585, 115.11876139498898, 115.11767919205377, 115.11715502098856, 115.11588979689913, 115.1130948735469, 115.11087502405888, 115.1076105959588, 115.10375377410848, 115.10023383605765, 115.09565439490285, 115.09027474918244, 115.08758544819557, 115.08860449846229, 115.08672783678605, 115.08566586826082, 115.08505725265624], "in_macd": [0.0, -0.12205128205128801, -0.22466067645555654, -0.3244297384366064, -0.3637994623427119, -0.3490173433250874, -0.31112232308818477, -0.22204648303832641, -0.14853069401877406, -0.10080714770411703, -0.11890628209911824, -0.08945225597442175, -0.031852067347088564, 0.018425596874863004, 0.05361834694190293, 0.11408425258483135, 0.1234625632442885, 0.11504428739920058, 0.10155368054167013, 0.08942794946477761, 0.07691430888357331, 0.04988038183124388, 0.05565288477505703, 0.09145011204130071, 0.07896702671381206, 0.08583678007018136, 0.11935767765629635, 0.15782154126185333, 0.2226941233885924, 0.2643613131073721, 0.29199958068640797, 0.2804113335681393, 0.26893437262285147, 0.2421198377212903, 0.22872246892124792, 0.21721487263721428, 0.2125041932393259, 0.20918381259153307, 0.21775976721116308, 0.19886332405320672, 0.18258989053566665, 0.1678310478591385, 0.13114954949023172, 0.10969083083094233, 0.086842081672458, 0.07244215476285376, 0.08535911054862311, 0.08573155043150393, 0.08424862953711454, 0.0916993481579027, 0.09569407815244801, 0.0873629511891636, 0.0351677611046739, -0.01490160732168988, -0.06792004005092167, -0.12344251537952289, -0.1591545115443438, -0.19289861667012076, -0.21115512505446077, -0.19074463874527225, -0.15223790857430686, -0.10637379908339994, -0.05566688937874176, 0.0006495428899171429, 0.04037723719851272, 0.09178352490812358, 0.1565402058782439, 0.2074858652607645, 0.23506453440364794, 0.26356560527737827, 0.28049874507557604, 0.27222130480262763, 0.2769928680668414, 0.2831587040366088, 0.2727967954199073, 0.25598564997467577, 0.23511098445520417, 0.18496575096325785, 0.2222415281309651, 0.23286338741469592, 0.25169403628468956, 0.15189817387474136, 0.1054837725692579, 0.08506811601857578, 0.1143713125555621, 0.12126844588163976, 0.10774034867691284, 0.026113032078612264, -0.0648612248810565, -0.07397369144626964, -0.09781994084697487, -0.08427703150739774, -0.08945820474268373, -0.06816757745131952, -0.04472714208115747, -0.02026837200958198, -0.026800465292438957, -0.053550105724369246, -0.06911121881806537, -0.08370626504454037, -0.08979974838386795, -0.056057608568423234, -0.06607664308830863, -0.054825725483212295, -0.03182485584409278, -0.016209646231175157, -0.014583944725529818, -0.010352025372398543, -0.018884259208292065, -0.057262684473357695, -0.08667868507164656, -0.1187091278757606, -0.10655395767525988, -0.0710870413338398, -0.04807350811667277, -0.02630423271158122, 0.00541020508683232, 0.0222188363524225, 0.04071883137415, 0.08067502312763963, 0.12342503064814991, 0.18742090513688936, 0.17719065403676382, 0.14242688859891928, 0.06251309073624611, 0.04306480932547174, 0.027735645150926302, 0.032560537662021716, 0.04394687182130497, 0.00809346557207391, -0.05000357311975279, -0.13084879063477217, -0.19588878964928824, -0.2306535889951249, -0.2476840888929246, -0.25022725446649474, -0.24378412487922674, -0.2590918253464167, -0.2390156154520895, -0.22255686849270262, -0.21111418220264966, -0.17740707263405397, -0.16812193467993097, -0.1561393116710832, -0.09990062627474572, -0.0547005094967119, -0.06094314724045091, -0.0842848930825113, -0.08246677494643961, -0.08608543709115679, -0.09232700501547697, -0.07143561800441489, -0.06143312826065994, -0.041728235974133554, -0.024218953003497745, 0.003328422007740528, 0.05439683921586891, 0.10894449555595997, 0.13288987308102662, 0.182044913898892, 0.24321145683143186, 0.3075076205896039, 0.3791070922452633, 0.4227065974769886, 0.45982636257330967, 0.47449482397271936, 0.4936624809213015, 0.505925887579906, 0.5153524781235035, 0.5176627416192048, 0.5255392985845759, 0.5001942728613216, 0.4929844176894136, 0.46416775716794234, 0.4378963820338271, 0.4378501891847719, 0.40729718693341965, 0.3954702229252689, 0.3928653910336948, 0.35603407953992416, 0.34067012803294006, 0.33591865459546, 0.3491085981462305, 0.32874050721710546, 0.33735535897098146, 0.342653543576219, 0.34050649683015877, 0.3062259730623964, 0.2682999105883681, 0.22396125867180672, 0.14199836889477524, 0.06818700660340937, 0.00718736940531528, -0.02872046451804522, -0.051739759306812516, -0.0636011468557598, -0.0733660385610051, -0.07180444615273984, -0.07654331881117571, -0.06901345187621644, -0.042783345851660215, -0.021745133486547275, -0.013390464157893689, -0.006293324778937404, -0.0014588899404088806, 0.008727164590538905, 0.011821911991233947, 0.025279940159990133, 0.04072107402257075, 0.04876502705994312, 0.04254573069822243, 0.05154718533565017, 0.06439394113039043, 0.06574802112761802, 0.0357462545029108, 0.023001323335378743, 0.024719667026488423, 0.03296372926853053, 0.04144025975139698, 0.04681144164251805, 0.04569984407410743, 0.02875258279885884, 0.03070270478778525, 0.02589778378437302, 0.029416460675903977, 0.042208398859571616, 0.06626808377428972, 0.08340580746788362, 0.08790509745610109, 0.08723753152145264, 0.07694542109948088, 0.04925849218085432, 0.011449547960481254, -0.03505546016613437, -0.0016898060184331598, 0.043615932200054885, 0.12727580194730592, 0.17142782751058405, 0.15859619138483083, 0.20496916944715338, 0.21264065745099003, 0.25372070466254115, 0.29537919515976796, 0.30989363420846416, 0.3097565863496783, 0.24629016325403086, 0.16583880426738062, 0.11288302381611004, 0.06412413002874473, 0.023995377004112584, 0.03376350067992462, 0.039436378195958355, 0.06576770527324527, 0.09920942642754937, 0.11710012617605514, 0.13895637097984093, 0.11660492322236848, 0.10175287813349598, 0.11767503223045139, 0.14436418393339068, 0.1720053804649524, 0.20366722526358672, 0.23093884468973158, 0.240898787605488, 0.27228166268071163, 0.30652999315070417, 0.34582392735765666, 0.3847861387465201, 0.4107754936665913, 0.3977623045735754, 0.38899285665655725, 0.3725040543665159, 0.3433746046593029, 0.3043543850350403, 0.2770154165540788, 0.23648471000571192, 0.18528276373557162, 0.1454489566722117, 0.12614384906791543, 0.11037894881876298, 0.08360725832362448, 0.04811824430807121, 0.0066027120245735205, -0.014830855571034363, -0.037038569720635905, -0.04444303442794251, -0.066489916641018, -0.05029884240178717, -0.039433484038838174, -0.016407536785393972, 0.0067017670375264515, 0.02652584533710467, 0.032980313003861284, 0.014527484959273806, 0.007881793642752655, 0.016146487982894087, 0.024838809896280623, 0.0281671098581171, 0.03683552595518336, 0.04719584596337256, 0.055572782198112236, 0.054721974037889254, 0.0681896089660512, 0.06440283167086136, 0.05432028157723323, 0.05058813798163442, 0.03512177889126633, 0.019811990100905064, 0.011978828056030011, 0.023255081974653535, 0.029431576275840143, 0.06632277179643609, 0.09798028655704627, 0.16633896294719364, 0.17572152749278303, 0.12044323444453653, 0.11405205630765636, 0.09617803290916527, 0.05993852132445454, 0.07713048778859388, 0.06499165253642047, 0.07229038101364438, 0.07160089043581763, 0.05189714835420034, 0.061395388622386804, 0.10483252400491949, 0.1428549802276251, 0.15984858575566818, 0.16695356346843937, 0.22566027177937542, 0.2874315073873248, 0.3333499226654908, 0.3288318728388333, 0.31915155604768586, 0.3179017174671799, 0.3140974084087418, 0.3119248311303835, 0.2867249505717808, 0.27328658317604493, 0.23650966760189363, 0.2177641107548851, 0.18783224586614722, 0.15187044578675568, 0.11478504178396065, 0.07165790141957018, 0.019502359522448387, -0.00562807768494622, -0.03402795780259282, -0.04532099256368838, -0.07219934182022314, -0.09562597623126123, -0.12964255901788135, -0.1763547813262818, -0.22689735115393717, -0.26510708704564934, -0.2900280244303701, -0.30704553349895036, -0.3336313821025527, -0.3466700796455342, -0.32740786171314085, -0.3093829575015974, -0.29612261423041275, -0.26281468016631493, -0.2297350773506821, -0.20598627084442, -0.1870265361646375, -0.18280421940794156, -0.18180036189876603, -0.18851471442691548, -0.17567251524609162, -0.18434973793638676, -0.17867690969728756, -0.18216769202052774, -0.20875257626788368, -0.21364098898283146, -0.21184540362862947, -0.20363694896505535, -0.20086808050824345, -0.20877431655480905, -0.20820200215760565, -0.2139325022491647, -0.22099391967417148, -0.22161475760348992, -0.22835057355830202, -0.23780626328291987, -0.22136492317220302, -0.17644518464476278, -0.16237478910736058, -0.1431187836110155, -0.12285132877929072], "in_signal": [0.0, -0.024410256410257604, -0.06446034041931739, -0.1164542200227752, -0.16592326848676253, -0.20254208345442754, -0.22425813138117898, -0.22381580171260848, -0.2087587801738416, -0.1871684536798967, -0.17351601936374103, -0.1567032666858772, -0.1317330268181195, -0.101701302079523, -0.07063737227523782, -0.03369304730322399, -0.0022619251937214917, 0.021199317324862927, 0.03727018996822437, 0.04770174186753502, 0.053544255270742684, 0.05281148058284293, 0.053379761421285754, 0.06099383154528875, 0.06458847057899342, 0.068838132477231, 0.07894204151304407, 0.09471794146280592, 0.12031317784796322, 0.149122804899845, 0.1776981600571576, 0.19824079475935397, 0.21237951033205346, 0.21832757580990084, 0.22040655443217025, 0.21976821807317906, 0.21831541310640845, 0.21648909300343339, 0.21674322784497935, 0.21316724708662482, 0.20705177577643322, 0.1992076301929743, 0.18559601405242582, 0.1704149774081291, 0.15370039826099488, 0.13744874956136666, 0.12703082175881797, 0.11877096749335517, 0.11186649990210705, 0.10783306955326619, 0.10540527127310256, 0.10179680725631478, 0.08847099802598661, 0.06779647695645132, 0.04065317355497672, 0.007834035768076796, -0.025563673694407322, -0.05903066228955001, -0.08945555484253216, -0.10971337162308019, -0.11821827901332552, -0.11584938302734041, -0.10381288429762069, -0.08292039886011313, -0.05826087164838795, -0.02825199233708565, 0.008706447305980261, 0.04846233089693711, 0.0857827715982793, 0.12133933833409909, 0.1531712196823945, 0.17698123670644111, 0.19698356297852118, 0.2142185911901387, 0.22593423203609242, 0.23194451562380908, 0.23257780939008812, 0.22305539770472207, 0.2228926237899707, 0.2248867765149158, 0.23024822846887055, 0.21457821755004475, 0.1927593285538874, 0.1712210860468251, 0.15985113134857248, 0.15213459425518594, 0.14325574513953132, 0.1198272025273475, 0.08288951704566672, 0.051516875347279445, 0.02164951210842858, 0.0004642033852633176, -0.017520278240326093, -0.02764973808252478, -0.03106521888225132, -0.028905849507717452, -0.028484772664661755, -0.033497839276603256, -0.04062051518489568, -0.04923766515682462, -0.05735008180223329, -0.05709158715547128, -0.05888859834203875, -0.05807602377027347, -0.05282579018503733, -0.045502561394264895, -0.03931883806051788, -0.03352547552289401, -0.030597232259973624, -0.03593032270265044, -0.046079995176449666, -0.060605821716311854, -0.06979544890810147, -0.07005376739324914, -0.06565771553793387, -0.05778701897266335, -0.04514757416076422, -0.03167429205812688, -0.017195667371671504, 0.002378470728190722, 0.02658778271218256, 0.05875440719712392, 0.08244165656505191, 0.09443870297182538, 0.08805358052470953, 0.07905582628486198, 0.06879179005807484, 0.061545539578864224, 0.058025806027352377, 0.04803933793629669, 0.02843075572508679, -0.0034251535468849993, -0.04191788076736565, -0.07966502241291751, -0.11326883570891894, -0.14066051946043412, -0.16128524054419266, -0.18084655750463746, -0.19248036909412788, -0.19849566897384285, -0.20101937161960423, -0.1962969118224942, -0.19066191639398156, -0.1837573954494019, -0.16698604161447067, -0.14452893519091892, -0.12781177760082532, -0.11910640069716252, -0.11177847554701795, -0.10663986785584573, -0.10377729528777198, -0.09730895983110056, -0.09013379351701245, -0.08045268200843667, -0.06920593620744889, -0.054699064564411, -0.03287988380835502, -0.004515007935492022, 0.02296596826781171, 0.05478175739402777, 0.09246769728150858, 0.13547568194312765, 0.18420196400355476, 0.23190289069824155, 0.2774875850732552, 0.31688903285314807, 0.3522437224667788, 0.3829801554894043, 0.4094546200162242, 0.4310962443368203, 0.44998485518637144, 0.46002673872136146, 0.4666182745149719, 0.466128171045566, 0.46048181324321824, 0.455955488431529, 0.44622382813190714, 0.43607310709057956, 0.42743156387920267, 0.413152067011347, 0.3986556792156656, 0.38610827429162453, 0.37870833906254575, 0.3687147726934577, 0.3624428899489625, 0.35848502067441385, 0.35488931590556283, 0.3451566473369296, 0.32978529998721734, 0.30862049172413525, 0.27529606715826327, 0.23387425504729248, 0.18853687791889703, 0.14508540943150858, 0.10572037568384436, 0.07185607117592353, 0.04281164922853781, 0.019888430152282276, 0.000602080359590678, -0.013321026087570745, -0.01921349004038864, -0.019719818729620368, -0.018453947815275033, -0.016021823208007508, -0.013109236554487784, -0.008741956325482447, -0.004629182662139168, 0.0013526419022866919, 0.009226328326343503, 0.01713406807306343, 0.02221640059809523, 0.02808255754560622, 0.03534483426256307, 0.04142547163557406, 0.04028962820904141, 0.03683196723430888, 0.034409507192744784, 0.03412035160790193, 0.03558433323660094, 0.03782975491778437, 0.03940377274904898, 0.037273534759010955, 0.03595936876476581, 0.03394705176868726, 0.0330409335501306, 0.034874426612018804, 0.04115315804447299, 0.04960368792915512, 0.05726396983454432, 0.06325868217192598, 0.06599602995743697, 0.06264852240212045, 0.052408727513792615, 0.034915889977807216, 0.027594750778559142, 0.030798987062858295, 0.050094350039747826, 0.07436104553391507, 0.09120807470409822, 0.11396029365270925, 0.13369636641236543, 0.15770123406240058, 0.18523682628187407, 0.2101681878671921, 0.23008586756368934, 0.23332672670175766, 0.21982914221488226, 0.19843991853512782, 0.1715767608338512, 0.1420604840679035, 0.12040108739030772, 0.10420814555143786, 0.09652005749579934, 0.09705793128214935, 0.10106637026093052, 0.10864437040471261, 0.1102364809682438, 0.10853976040129425, 0.11036681476712568, 0.11716628860037868, 0.12813410697329342, 0.1432407306313521, 0.160780353443028, 0.17680404027552, 0.19589956475655831, 0.2180256504353875, 0.24358530581984134, 0.27182547240517707, 0.2996154766574599, 0.319244842240683, 0.3331944451238579, 0.3410563669723895, 0.3415200145097722, 0.3340868886148258, 0.32267259420267647, 0.30543501736328355, 0.28140456663774116, 0.25421344464463524, 0.2285995255292913, 0.20495541018718566, 0.18068577981447342, 0.15417227271319298, 0.1246583605754691, 0.09676051734616842, 0.07000069993280757, 0.04711195306065756, 0.02439157912032245, 0.009453494815900527, -0.0003239009550472117, -0.0035406281211165644, -0.0014921490893879611, 0.004111449795910565, 0.00988522243750071, 0.01081367494185533, 0.010227298682034796, 0.011411136542206653, 0.014096671213021448, 0.01691075894204058, 0.020895712344669137, 0.026155739068409824, 0.0320391476943503, 0.036575712963058095, 0.042898492163656717, 0.047199360065097645, 0.048623544367524765, 0.0490164630903467, 0.046237526250530625, 0.040952419020605514, 0.035157700827690416, 0.03277717705708304, 0.03210805690083446, 0.03895099987995478, 0.05075685721537308, 0.07387327836173721, 0.09424292818794638, 0.09948298943926442, 0.10239680281294282, 0.10115304883218731, 0.09291014333064077, 0.08975421222223139, 0.0848017002850692, 0.08229943643078423, 0.08015972723179092, 0.07450721145627281, 0.07188484688949562, 0.0784743823125804, 0.09135050189558935, 0.10505011866760511, 0.11743080762777197, 0.13907670045809267, 0.1687476618439391, 0.20166811400824947, 0.22710086577436628, 0.24551100382903024, 0.25998914655666017, 0.2708107989270765, 0.2790336053677379, 0.28057187440854653, 0.27911481616204625, 0.27059378645001575, 0.2600278513109896, 0.24558873022202116, 0.22684507333496806, 0.20443306702476657, 0.1778780339037273, 0.14620289902747152, 0.11583670368498798, 0.08586377138747182, 0.05962681859723979, 0.03326158651374721, 0.007484073964745517, -0.019941252631779857, -0.05122395837068024, -0.08635863692733163, -0.12210832695099517, -0.15569226644687018, -0.18596291985728622, -0.2154966123063395, -0.24173130577417848, -0.258866616961971, -0.2689698850698963, -0.27440043090199956, -0.27208328075486266, -0.26361364007402655, -0.25208816622810526, -0.23907584021541173, -0.2278215160539177, -0.21861728522288737, -0.21259677106369299, -0.20521191990017273, -0.20103948350741555, -0.19656696874538998, -0.19368711340041753, -0.19670020597391077, -0.2000883625756949, -0.20243977078628184, -0.20267920642203655, -0.20231698123927794, -0.20360844830238417, -0.2045271590734285, -0.20640822770857575, -0.2093253661016949, -0.2117832444020539, -0.21509671023330354, -0.21963862084322683, -0.21998388130902208, -0.21127614197617023, -0.2014958714024083, -0.18982045384412974, -0.17642662883116195], "in_upper_bb": [null, 113.37874675043084, 112.75532783948668, 112.43300056265419, 112.17290545641197, 112.10578666587473, 112.14289098239982, 112.45656721276124, 112.6472271490995, 112.72160387172548, 112.64234695713647, 112.65208785934459, 112.75062894118466, 112.83734315440464, 112.89191378733416, 113.02453324340176, 113.04178026334554, 113.03073050684426, 113.0119703960092, 112.99339548972875, 112.97633769817693, 112.93721867395813, 112.8842389947654, 112.76111296191446, 112.61206274699357, 112.55557913130073, 112.58415299607066, 112.67712433131786, 112.88051701049639, 113.02856990446108, 113.07875512008322, 113.10521102077826, 113.14033625585581, 113.15284399531018, 113.17750998247152, 113.17861556924751, 113.21301392672171, 113.24122129550484, 113.27939583970578, 113.27169466135315, 113.2515448407806, 113.17355295219272, 113.14001217268574, 113.13924318904482, 113.07272627824118, 113.03687368580644, 113.0451718188854, 113.04430121544982, 112.96294881541218, 112.90420844082017, 112.84287827776406, 112.84139482726393, 112.90566835437475, 112.97444774342323, 113.0498737817871, 113.12850024237353, 113.15108018258614, 113.16182270571481, 113.11389856055493, 113.07831774662876, 113.04600388695982, 113.02753743200324, 113.06225438006646, 113.1194095506116, 113.16855171436104, 113.2580763181775, 113.38042261510039, 113.50945753126977, 113.60240340632754, 113.70165026327986, 113.78966100495232, 113.8452671184865, 113.93398754656195, 114.01623327879695, 114.04812478165768, 114.0291625413835, 113.98791612175332, 113.87476110811069, 113.83050691591573, 113.78757798871426, 113.7905177326263, 113.83198883451067, 113.82859419026184, 113.8267304418107, 113.85050938176524, 113.85984620958615, 113.84351388710058, 113.90779235128666, 114.0130569259968, 113.98119379597239, 113.95747814352015, 113.94155779176657, 113.9051603961928, 113.85874241653603, 113.83469589211566, 113.82331275044622, 113.80150903689587, 113.80432898798985, 113.672846686204, 113.5705127366752, 113.40374364766573, 113.42392765430728, 113.42113106655277, 113.40930368797217, 113.29857412001991, 113.22268490986266, 113.17746473477652, 113.17059062297545, 113.05664201542022, 113.08943968147203, 113.10953294637189, 113.13478413202182, 113.13411712999529, 113.13053883779921, 113.10542284315001, 113.0697237318452, 113.1145388333735, 113.14376723569366, 113.18136254133022, 113.27996093761999, 113.40258107489123, 113.6021475453919, 113.63164647589952, 113.63427995719823, 113.64938294126681, 113.64233533462314, 113.64216649082827, 113.6531449774227, 113.67572936281627, 113.65756821993627, 113.6696720133766, 113.74208039818838, 113.82972524748311, 113.85856884326847, 113.86946496166321, 113.86195433660059, 113.82640119084887, 113.80967907916113, 113.7612508088663, 113.65339984576612, 113.49557431590334, 113.1851426207308, 113.04821715097412, 112.96941614107587, 113.02699305192759, 113.02352036278543, 112.96103863446027, 112.83536016462263, 112.6562822970343, 112.60777390133758, 112.60428047116714, 112.6161097520613, 112.59987646133361, 112.61490749424448, 112.63465996659876, 112.68530703818782, 112.82269705155925, 112.9640787842017, 113.04646885152057, 113.21343676314372, 113.43314871322295, 113.68368461881853, 113.96880017625368, 114.17604288856309, 114.37905130059113, 114.53467271183975, 114.69266722669556, 114.80847127595196, 114.92734683074141, 115.01028824120047, 115.07753622206421, 115.09825861672552, 115.10888677495304, 115.073113739733, 115.00137462027055, 114.95660626842067, 114.89992240615591, 114.8706895782694, 114.7523295065069, 114.63611344101663, 114.57856154954942, 114.57865523756846, 114.67611706494353, 114.6805321599337, 114.75934232459775, 114.82063580449798, 114.87498990441898, 114.87628731120493, 114.87623452269193, 114.88039657992084, 114.96048336964354, 115.03895873997722, 115.09366499338006, 115.12008486096656, 115.13445591843586, 115.11605629748188, 115.118678096111, 115.09991835430675, 115.06294469239458, 115.0566558198583, 115.03938931171109, 115.00367084516427, 114.91118649182552, 114.87434149634349, 114.75992881561363, 114.62528399118322, 114.4676403478043, 114.42161206256675, 114.40882779931539, 114.41574763211194, 114.42189401870921, 114.43420084222834, 114.44057690395873, 114.43961762415319, 114.42360013731806, 114.41052840275012, 114.39723727172803, 114.4027658584117, 114.39001291631534, 114.38970025676778, 114.39255980355989, 114.39439818290066, 114.39846780995244, 114.39797755596612, 114.40208023531596, 114.42585377339606, 114.48914299338229, 114.53795739974106, 114.55700797710163, 114.57167577169109, 114.57373892857733, 114.57496275691875, 114.58720894129519, 114.63478822676294, 114.66344753112166, 114.74728047547192, 115.00668003937685, 115.13340725651945, 115.14961435435359, 115.29391413998886, 115.35382885427713, 115.49245188694994, 115.65152537156966, 115.7457233636047, 115.81263943044624, 115.8124809223768, 115.81809903839863, 115.81792411854495, 115.82020879713734, 115.82261132599425, 115.83211714926856, 115.82493102327659, 115.8079900434916, 115.74421845946436, 115.76275334678213, 115.79417202467728, 115.74151975188494, 115.72016772272073, 115.74404424754384, 115.75521949532111, 115.81440787520708, 115.84900045966471, 115.86820249320209, 115.89622991668558, 116.00399087969205, 116.15727809481342, 116.29760181154805, 116.45437874197513, 116.56160947289356, 116.55801616096271, 116.60840425010443, 116.6287129766835, 116.64314671143951, 116.64859971741308, 116.64955619493449, 116.6430629219926, 116.56947271403905, 116.48402437575973, 116.44658217999125, 116.42931710839876, 116.42892508045962, 116.45261769769209, 116.4931210245842, 116.50947678755391, 116.51585741205534, 116.48736051999408, 116.43025841143553, 116.30493565328165, 116.15568141370333, 116.09708273341589, 116.01963815049947, 115.95529015739952, 115.90972765940202, 115.87777565306956, 115.82443566216419, 115.82301938385206, 115.84357368676201, 115.85650399493638, 115.86647997446124, 115.88336635446969, 115.91387867661459, 115.92729941587004, 115.94696381253054, 115.94851597006996, 115.92708242352752, 115.920503265595, 115.84809256210313, 115.85107091052112, 115.84887595266301, 115.8585726329813, 115.8576199217116, 115.95836614388543, 116.05839706147972, 116.31882327795145, 116.37150091425636, 116.37806764630989, 116.39165394502545, 116.39414656067028, 116.39701779905643, 116.42802859572353, 116.42910146997063, 116.44751041181567, 116.4531408198827, 116.45322193054344, 116.4698993488074, 116.56231381803721, 116.64763650570868, 116.68656953153014, 116.71009342347291, 116.89318145717225, 117.1035964790049, 117.28162591508801, 117.34526520138706, 117.35392103941273, 117.42611854153503, 117.45641463495605, 117.51876477211682, 117.52932185934809, 117.50515036440505, 117.50496883460998, 117.47837747257488, 117.45840371332723, 117.42106306164081, 117.32686554754558, 117.30255554351997, 117.35616683949272, 117.37339255998128, 117.39810257367124, 117.40666063134238, 117.38487076137949, 117.30233501016923, 117.2171857719031, 117.24276268866699, 117.27423642393359, 117.25155827870947, 117.19306116115555, 117.09545534636257, 117.04705303999611, 116.938284234859, 116.84631728481006, 116.70113769750354, 116.57363268252729, 116.45890101626219, 116.35407196357693, 116.27229904075826, 116.22639350072538, 116.12648253360626, 116.03955899749837, 115.89508800455826, 115.79941483714057, 115.69701604195772, 115.63721149230136, 115.62859722446903, 115.67274555939193, 115.68254865805245, 115.68642586387992, 115.68668311023656, 115.68735160398562, 115.70551471054877, 115.7001040244697, 115.70025082671137, 115.70548419177405, 115.65905938980144, 115.5980068642814, 115.54440163288508, 115.4597366898462, 115.42941893957796, 115.38281649770406, 115.35938491534675, 115.2899689293102], "in_lower_bb": [null, 109.05125324956917, 109.09467216051331, 108.98949943734583, 109.16909454358805, 109.35588000079194, 109.48425187474305, 109.46968278723877, 109.51499507312272, 109.60039612827455, 109.68128940649989, 109.76124547398874, 109.80321721266148, 109.8455139884525, 109.89608621266585, 109.90796675659824, 109.96410208959563, 110.02038060426685, 110.07224013030661, 110.12010451027126, 110.12016230182309, 110.27478132604192, 110.4882610052346, 110.83938703808555, 111.12293725300641, 111.28392086869925, 111.3683470039293, 111.33537566868213, 111.23628298950362, 111.19873009553888, 111.32754487991674, 111.38958897922174, 111.4019637441442, 111.4124560046898, 111.42879001752848, 111.42868443075247, 111.44978607327826, 111.49857870449516, 111.56140416029422, 111.64160533864684, 111.73775515921942, 111.91233704780726, 111.97887782731428, 111.9836468109552, 112.09766372175882, 112.16464631419355, 112.1823481811146, 112.1812187845502, 112.21377118458781, 112.24401155917987, 112.27834172223594, 112.2773251727361, 112.15355164562526, 112.03277225657679, 111.87484621821294, 111.69321975762647, 111.56713981741389, 111.43989729428516, 111.36182143944507, 111.34090225337124, 111.34121611304016, 111.34509256799677, 111.34187561993352, 111.32522044938841, 111.31707828563894, 111.28892368182247, 111.22857738489962, 111.17504246873024, 111.14609659367247, 111.11084973672014, 111.08483899504772, 111.08123288151347, 111.118512453438, 111.18026672120307, 111.29487521834231, 111.47183745861653, 111.65708387824667, 111.88473889188934, 112.13461308408425, 112.32254201128573, 112.45560226737372, 112.39263116548935, 112.39952580973815, 112.40638955818932, 112.45111061823478, 112.46577379041386, 112.45210611289943, 112.26782764871338, 112.02156307400318, 111.97742620402758, 111.90614185647985, 111.88906220823344, 111.85345960380721, 111.85137758346393, 111.84942410788432, 111.84880724955379, 111.83211096310414, 111.80229101201012, 111.814153313796, 111.8129872633248, 111.86525635233421, 111.91757234569272, 111.90436893344723, 111.90169631202781, 111.95692587998013, 111.99234509013732, 112.00556526522348, 112.07143937702452, 112.26288798457976, 112.19059031852795, 112.15299705362814, 112.05874586797819, 112.0564128700047, 112.05749116220082, 112.06560715685002, 112.08130626815479, 112.06699116662648, 112.08576276430635, 112.09716745866983, 112.08406906238002, 112.0569489251088, 111.94588245460808, 111.97838352410048, 111.98375004280177, 111.89564705873319, 111.88816466537688, 111.8878335091717, 111.89435502257734, 111.91427063718373, 111.95943178006375, 111.93682798662336, 111.8214196018116, 111.64177475251691, 111.50743115673151, 111.40753503833677, 111.33204566339943, 111.27359880915112, 111.17732092083887, 111.14224919113374, 111.13160015423388, 111.15042568409667, 111.30985737926923, 111.34478284902585, 111.35608385892411, 111.35150694807238, 111.35297963721456, 111.35996136553973, 111.38463983537734, 111.47671770296569, 111.48622609866241, 111.4827195288329, 111.5398902479387, 111.62012353866636, 111.66559250575554, 111.69884003340125, 111.70818296181217, 111.66079294844077, 111.65741121579829, 111.65452114847942, 111.60955323685626, 111.54784128677701, 111.45130538118143, 111.37518982374634, 111.36319711143692, 111.30868869940886, 111.29006728816027, 111.33847277330443, 111.45666872404807, 111.5547931692586, 111.69735175879953, 111.8761037779358, 112.03838138327451, 112.24275322504697, 112.457526260267, 112.70826537972943, 112.94704373157936, 113.12872759384406, 113.2849604217306, 113.5663204934931, 113.7675365589834, 113.90108845045057, 113.96699476243157, 113.93053293505648, 113.96386784006629, 113.94855767540227, 113.96526419550202, 113.96951009558103, 113.98721268879505, 113.98976547730805, 113.97260342007917, 113.80851663035646, 113.66804126002275, 113.52533500661994, 113.44791513903343, 113.38654408156415, 113.33294370251814, 113.28882190388903, 113.25558164569323, 113.21805530760543, 113.20084418014169, 113.19711068828894, 113.19782915483572, 113.2188135081745, 113.21815850365654, 113.25857118438635, 113.32421600881678, 113.40985965219569, 113.43388793743328, 113.44067220068459, 113.43775236788805, 113.47660598129075, 113.53729915777168, 113.6149230960413, 113.6748823758468, 113.70589986268195, 113.74097159724988, 113.79276272827197, 113.8242341415883, 113.88548708368468, 113.92029974323225, 113.9214401964401, 113.90410181709936, 113.91453219004758, 113.92152244403385, 113.93441976468407, 113.93264622660394, 113.9155570066177, 113.897742600259, 113.89319202289836, 113.89352422830892, 113.91046107142269, 113.88673724308126, 113.82449105870478, 113.71591177323708, 113.75125246887832, 113.74141952452804, 113.60201996062315, 113.56129274348056, 113.5710856456464, 113.52678586001113, 113.53987114572287, 113.54074811305006, 113.51717462843034, 113.54747663639532, 113.58556056955376, 113.60271907762319, 113.56090096160136, 113.54107588145503, 113.52129120286266, 113.50388867400574, 113.54238285073143, 113.61906897672343, 113.75300995650841, 113.97178154053562, 114.01224665321787, 114.02732797532273, 114.01798024811504, 114.00733227727929, 114.04445575245619, 114.04078050467888, 114.03259212479296, 114.01699954033528, 114.00729750679793, 113.9962700833144, 113.94850912030796, 113.94622190518658, 114.01189818845194, 114.06131125802487, 114.16758052710645, 114.35020383903732, 114.43431574989557, 114.54400702331652, 114.6165732885605, 114.66572028258693, 114.73676380506552, 114.7837570780074, 114.92434728596095, 115.07479562424024, 115.15823782000876, 115.20300289160123, 115.20389491954036, 115.14870230230795, 115.05419897541584, 115.00884321244614, 114.93346258794466, 114.88895948000591, 114.83206158856446, 114.86919434671837, 114.9274485862967, 114.9486472665841, 114.98734184950055, 115.02168984260048, 115.04125234059796, 115.03360434693045, 115.0489443378358, 115.04936061614796, 115.05181631323798, 115.05488600506366, 115.05191002553875, 115.04602364553033, 115.0440113233854, 115.06759058412996, 115.11992618746943, 115.15937402993004, 115.2208075764725, 115.26138673440501, 115.37379743789684, 115.3663190894789, 115.37251404733698, 115.37118736701869, 115.37139007828841, 115.30824385611456, 115.26121293852029, 115.13878672204856, 115.16110908574362, 115.13654235369012, 115.14994605497456, 115.16395343932975, 115.14308220094357, 115.14707140427649, 115.14899853002937, 115.16408958818434, 115.16645918011729, 115.16837806945657, 115.1937006511926, 115.18328618196281, 115.20146349429137, 115.25553046846984, 115.31400657652709, 115.25991854282775, 115.20450352099506, 115.141874084912, 115.14323479861292, 115.14057896058723, 115.13988145846494, 115.25808536504394, 115.30173522788316, 115.38667814065191, 115.54484963559496, 115.59203116539, 115.7126225274251, 115.78859628667279, 115.87593693835922, 116.03413445245438, 116.07444445648004, 115.96883316050727, 115.9131074400187, 115.8528974263288, 115.82758936865766, 115.7403792386205, 115.68691498983077, 115.61406422809691, 115.44948731133302, 115.26201357606644, 115.11469172129057, 115.00468883884443, 114.92729465363743, 114.80469696000387, 114.73546576514102, 114.71043271518997, 114.72161230249647, 114.72561731747268, 114.75434898373777, 114.78717803642311, 114.80695095924175, 114.8103564992746, 114.83176746639373, 114.84569100250161, 114.89191199544172, 114.93258516285945, 114.9579839580423, 114.97478850769863, 114.95490277553098, 114.86975444060809, 114.83745134194753, 114.8125741361201, 114.79781688976341, 114.79614839601437, 114.75648528945122, 114.71389597553029, 114.6560291732886, 114.59229580822597, 114.55872061019859, 114.5237731357186, 114.47887836711489, 114.4940433101538, 114.50786106042206, 114.51446350229594, 114.51789508465326, 114.5517610706898], "out_sma_10": [112.58, 111.975, 111.63166666666666, 111.4125, 111.49600000000001, 111.51666666666667, 111.61857142857143, 111.6675, 111.71484444444444, 111.68586, 111.56286, 111.56486, 111.58135999999999, 111.60286, 111.58702000000001, 111.66102000000001, 111.67302, 111.70201999999999, 111.71016, 111.75665999999998, 111.82266, 111.88465999999998, 111.99016000000002, 112.14916000000001, 112.25999999999999, 112.32650000000001, 112.3625, 112.4055, 112.43400000000001, 112.481, 112.542, 112.606, 112.6575, 112.70049999999999, 112.7435, 112.73299999999999, 112.75800999999998, 112.78101, 112.83851, 112.87251, 112.88750999999999, 112.88251, 112.84850999999999, 112.77751, 112.69751, 112.66051, 112.62449999999998, 112.5855, 112.548, 112.545, 112.566, 112.59100000000001, 112.624, 112.646, 112.59549999999999, 112.5945, 112.6, 112.619, 112.622, 112.62849999999999, 112.63899999999998, 112.6575, 112.7165, 112.8135, 112.947, 113.013, 113.07150000000001, 113.1215, 113.1655, 113.136, 113.05049999999999, 112.95599999999999, 112.83900000000001, 112.727, 112.609, 112.519, 112.398, 112.274], "out_sma_50": [112.58, 111.975, 111.63166666666666, 111.4125, 111.49600000000001, 111.51666666666667, 111.61857142857143, 111.6675, 111.71484444444444, 111.68586, 111.65532727272726, 111.63321666666667, 111.59296923076923, 111.54847142857143, 111.55668, 111.6068875, 111.6506, 111.68667777777779, 111.7123789473684, 111.72126, 111.73500952380952, 111.74750909090909, 111.76566086956522, 111.79875833333334, 111.838008, 111.88366153846154, 111.91426666666666, 111.9434, 111.96121379310344, 111.97450666666667, 111.99532903225807, 112.0157875, 112.03591515151516, 112.06397647058824, 112.09672, 112.11958888888888, 112.14230540540541, 112.16382368421053, 112.18616153846153, 112.1990075, 112.21293414634147, 112.22214999999998, 112.22489069767441, 112.22614318181819, 112.23022888888889, 112.2371804347826, 112.2449, 112.25167291666666, 112.26000612244898, 112.26820599999999, 112.276206, 112.30580600000002, 112.34030599999998, 112.37520599999999, 112.37670600000001, 112.395106, 112.403606, 112.418606, 112.430534, 112.45673400000001, 112.49143400000001, 112.524334, 112.56733400000002, 112.61733399999999, 112.648702, 112.66550200000002, 112.683302, 112.70250200000001, 112.721602, 112.732602, 112.73700199999999, 112.73860199999999, 112.737102, 112.73290200000001, 112.71850199999999, 112.704002, 112.69040199999999, 112.67620199999999], "out_sma_200": [112.58, 111.975, 111.63166666666666, 111.4125, 111.49600000000001, 111.51666666666667, 111.61857142857143, 111.6675, 111.71484444444444, 111.68586, 111.65532727272726, 111.63321666666667, 111.59296923076923, 111.54847142857143, 111.55668, 111.6068875, 111.6506, 111.68667777777779, 111.7123789473684, 111.72126, 111.73500952380952, 111.74750909090909, 111.76566086956522, 111.79875833333334, 111.838008, 111.88366153846154, 111.91426666666666, 111.9434, 111.96121379310344, 111.97450666666667, 111.99532903225807, 112.0157875, 112.03591515151516, 112.06397647058824, 112.09672, 112.11958888888888, 112.14230540540541, 112.16382368421053, 112.18616153846153, 112.1990075, 112.21293414634147, 112.22214999999998, 112.22489069767441, 112.22614318181819, 112.23022888888889, 112.2371804347826, 112.2449, 112.25167291666666, 112.26000612244898, 112.26820599999999, 112.28216274509803, 112.2930826923077, 112.30019433962264, 112.30389444444444, 112.29664181818183, 112.3009875, 112.30719824561403, 112.31500517241379, 112.32136101694915, 112.328255, 112.34066065573771, 112.35185967741936, 112.36627460317462, 112.3835203125, 112.39669692307692, 112.40886818181819, 112.42127313432836, 112.43360735294118, 112.4437, 112.44364714285715, 112.440638028169, 112.43576805555556, 112.43103150684931, 112.42993648648648, 112.425004, 112.42335921052633, 112.41825064935064, 112.41314487179487], "out_ema_10": [112.58, 112.36, 112.10272727272726, 111.85768595041321, 111.85265214124716, 111.81035175192949, 111.88665143339685, 111.90907844550651, 111.94262781905077, 111.84851367013243, 111.75787482101744, 111.69098848992336, 111.58535421902819, 111.47347163375032, 111.50949497306843, 111.66413225069235, 111.78883547783919, 111.88177448186842, 111.93508821243779, 111.92689035563092, 111.94200120006167, 111.95436461823226, 111.99266196037185, 112.09581433121333, 112.22021172553818, 112.3665368663494, 112.42898470883134, 112.4837147617711, 112.47940298690361, 112.45769335292113, 112.48720365239001, 112.5168029883191, 112.54647517226107, 112.62711605003177, 112.73309495002599, 112.7670776863849, 112.80217265249672, 112.83086853386095, 112.86798334588622, 112.83744091936146, 112.825178934023, 112.78423730965517, 112.70346688971786, 112.62647290976915, 112.58711419890203, 112.58036616273802, 112.5839359513311, 112.58140214199817, 112.59569266163486, 112.60920308679215, 112.67662070737539, 112.70814421512532, 112.70120890328434, 112.66462546632354, 112.52651174517379, 112.52896415514219, 112.55187976329815, 112.58971980633484, 112.6079525688194, 112.63105210176133, 112.71358808325927, 112.77202661357575, 112.86074904747106, 112.97152194793085, 113.02033613921616, 113.0530022957223, 113.08700187831823, 113.11845608226037, 113.12055497639483, 112.9968177079594, 112.85739630651223, 112.71786970532818, 112.6037115770867, 112.55758219943456, 112.46711270862828, 112.43672857978677, 112.36277792891644, 112.30045466911344], "out_ema_50": [112.58, 112.53254901960784, 112.4702921953095, 112.40302583470913, 112.380554233348, 112.35072857713827, 112.34599412313285, 112.33281788301, 112.32343678955863, 112.28820397428183, 112.25141166156489, 112.21763081209177, 112.1741943096568, 112.12697100339574, 112.10911331698807, 112.11895201043953, 112.12801271591249, 112.13475731528848, 112.13633545978698, 112.12667524567769, 112.1220997458472, 112.1177036773826, 112.11955843513229, 112.13683065336241, 112.16205298068154, 112.19589404026266, 112.21605505829157, 112.23620976188799, 112.24498584965708, 112.24949620849407, 112.26402576894529, 112.27916201330038, 112.2948811500337, 112.32214071277748, 112.3569587240411, 112.37903877407871, 112.40182548882072, 112.42371468533756, 112.44768665846158, 112.45758129930623, 112.46983301305893, 112.47493760078211, 112.46964593016321, 112.4622088348627, 112.46016142957396, 112.46368451076714, 112.46903021622725, 112.47298981559089, 112.48032354831282, 112.48776184053585, 112.50706529776976, 112.52051371746506, 112.52637592462331, 112.52534157463808, 112.50101445406403, 112.5025432990027, 112.50852199315946, 112.51838387578066, 112.52511391986769, 112.53334474653956, 112.55497828589095, 112.57380266683641, 112.60071236617617, 112.63480207730652, 112.65853532917686, 112.6797692378366, 112.70173907164693, 112.72363165707253, 112.73956767052067, 112.72781991873555, 112.70829756898122, 112.68405060549176, 112.66075450331562, 112.6485680522052, 112.62548695211872, 112.612722757918, 112.58987088505846, 112.56752300721303], "out_ema_200": [112.58, 112.56796019900497, 112.55181134130343, 112.53393262148948, 112.52692831679805, 112.51790415444185, 112.51503943648721, 112.51001416846248, 112.50587074390067, 112.49511581112554, 112.48372162395017, 112.47283882172182, 112.45927823643106, 112.44445954751136, 112.43676940276, 112.4360055281057, 112.43514975170663, 112.43380497805782, 112.43122980414681, 112.42584443296127, 112.42170667740942, 112.4176100935546, 112.4150965602854, 112.41653838555621, 112.42015491903327, 112.42617327804787, 112.42899742453496, 112.4319924750371, 112.43227115687755, 112.43155204088873, 112.43342714495951, 112.43558209874101, 112.43801411765901, 112.44350651449822, 112.45113331534898, 112.45579865549477, 112.4608165793207, 112.46578357853146, 112.4714474235212, 112.47372157851105, 112.47666962250597, 112.47789679044124, 112.47652468307366, 112.47456921359034, 112.47392673385313, 112.47468368177499, 112.47593061031455, 112.47686662414227, 112.47868884678763, 112.48059244035194, 112.48556166980117, 112.48918792184297, 112.49098704699877, 112.49107672812316, 112.48524511888812, 112.4857899435758, 112.48747362572928, 112.4901853309459, 112.49217353660815, 112.49458972032349, 112.5004644494745, 112.50578321117128, 112.51328785583624, 112.52280737965876, 112.52994362463728, 112.53661085225284, 112.54360974924535, 112.55073801044689, 112.55650181133797, 112.55534258933461, 112.55210534963976, 112.54750728645926, 112.54295497515122, 112.54103502514971, 112.53624860698902, 112.53389787458117, 112.52888396538137, 112.52382044333777], "out_macd": [0.0, -0.09652421652421594, -0.20495174552154083, -0.30272315148216933, -0.29011985812960006, -0.2936914105384716, -0.24448175603788513, -0.22069092409537916, -0.19286744124474353, -0.22220610919660544, -0.2486428876865574, -0.26333104305405186, -0.29417411585701814, -0.3261545960775152, -0.2915255752123329, -0.20615724746654962, -0.13772158045811977, -0.08652301991922684, -0.05539568023868924, -0.053111916326713526, -0.04114472903012256, -0.03129984178602285, -0.010865245320857753, 0.03677855812416908, 0.09123705303836971, 0.15240838605618023, 0.17346959128600759, 0.18958911571068882, 0.17851935147689346, 0.15983484272990722, 0.16411524365200592, 0.16799173732427164, 0.17150760288149058, 0.19703704053593185, 0.2323431578944053, 0.23422295744427402, 0.23622538777598834, 0.23509423902990534, 0.23751178073561618, 0.2099755324339725, 0.19159271074541095, 0.16144556884417227, 0.11524543694042677, 0.07294908930140309, 0.04934996691410731, 0.04146632439514519, 0.03880573467920101, 0.033885834079200094, 0.03682453493014748, 0.03950500385974465, 0.06588423160961554, 0.07543052991381671, 0.06769124191950482, 0.04729503346904096, -0.01668826413138902, -0.015972178044762586, -0.006055333640190952, 0.010159348826519476, 0.017163338236898085, 0.02604494431925275, 0.060626887041095756, 0.08304149302497876, 0.11760517015737548, 0.16009688107125442, 0.17321606334201078, 0.1783297695274655, 0.18349486959266414, 0.18704593238342682, 0.17732615613822134, 0.11264740089039549, 0.04393729463195939, -0.021564210780013582, -0.07263730805971136, -0.09108332663429053, -0.12763125199460035, -0.13566588010316138, -0.16195322827820746, -0.1815008289478044], "out_signal": [0.0, -0.01930484330484319, -0.05643422374818272, -0.10569200929498004, -0.14257757906190405, -0.17280034535721756, -0.18713662749335108, -0.19384748681375671, -0.19365147769995408, -0.19936240399928437, -0.20921850073673898, -0.22004100920020156, -0.23486763053156487, -0.25312502364075495, -0.26080513395507054, -0.24987555665736638, -0.22744476141751707, -0.19926041311785903, -0.1704874665420251, -0.1470123564989628, -0.12583883100519477, -0.1069310331613604, -0.08771787559325989, -0.0628185888497741, -0.03200746047214535, 0.0048757088335197665, 0.03859448532401733, 0.06879341140135163, 0.09073859941646001, 0.10455784807914945, 0.11646932719372075, 0.12677380921983092, 0.13572056795216286, 0.14798386246891668, 0.1648557215540144, 0.17872916873206635, 0.19022841254085074, 0.19920157783866166, 0.20686361841805256, 0.20748600122123656, 0.20430734312607146, 0.19573498826969163, 0.17963707800383868, 0.15829948026335158, 0.13650957759350274, 0.11750092695383124, 0.1017618884989052, 0.0881866776149642, 0.07791424907800086, 0.07023240003434962, 0.0693627663494028, 0.07057631906228559, 0.06999930363372944, 0.06545844960079175, 0.049029106854355596, 0.03602884987453196, 0.02761201317158738, 0.0241214803025738, 0.022729851889438657, 0.023392870375401477, 0.030839673708540336, 0.04128003757182802, 0.056545064088937516, 0.0772554274854009, 0.09644755465672289, 0.11282399763087142, 0.12695817202322995, 0.13897572409526934, 0.14664581050385975, 0.1398461285811669, 0.1206643617913254, 0.09221864727705761, 0.05924745620970382, 0.02918129964090495, -0.0021812106861961097, -0.028878144569589165, -0.05549316131131283, -0.08069469483861114], "out_upper_bb": [null, 113.68619841047142, 113.32832023570582, 113.05190029685653, 112.96404972667823, 112.83362781516979, 112.93617928988316, 112.91837398017775, 112.91891830891916, 112.83577720745453, 112.76487560999215, 112.7021627570952, 112.65676328159114, 112.62340874317618, 112.59446516686809, 112.68694719186892, 112.75674379716202, 112.8026060751909, 112.81976987418483, 112.80203825448535, 112.70615234029492, 112.73565500397058, 112.74442485752459, 112.76328994965097, 112.89786194311533, 113.07293402801255, 113.13956298185789, 113.21985151649521, 113.25223485442423, 113.26463334328092, 113.28882156126829, 113.30433503273993, 113.253323827391, 113.1518587016705, 113.21868995197433, 113.2668386899432, 113.31627695867587, 113.35900019734912, 113.39969024310916, 113.35464963697702, 113.31616961475609, 113.25046005716048, 113.22171238475772, 113.24706098727958, 113.24881768841185, 113.20992192872491, 113.20617911489983, 113.20061044322225, 113.20006485939409, 113.19101808816934, 113.22177449126974, 113.23332394565566, 113.23308463499639, 113.20420610032431, 113.20268893578125, 113.17014794929646, 113.13220419838784, 113.10131728794305, 113.0432690545039, 113.0471305634016, 113.10856323715528, 113.1659945018302, 113.26409983925153, 113.39333258122511, 113.45416846627477, 113.50398210437692, 113.55501332927673, 113.60192777636139, 113.6271837052523, 113.63734828569052, 113.65209441225548, 113.68176142849688, 113.70851355186149, 113.7127800497793, 113.69271249437656, 113.69995367855388, 113.72449996842644, 113.73758538677], "out_lower_bb": [null, 110.26380158952857, 109.9350130976275, 109.77309970314346, 110.02795027332179, 110.19970551816354, 110.3009635672597, 110.41662601982226, 110.51077057996972, 110.53594279254548, 110.54577893546238, 110.56427057623814, 110.52917517994732, 110.47353411396668, 110.51889483313191, 110.52682780813107, 110.54445620283798, 110.57074948036468, 110.60498802055199, 110.64048174551465, 110.67936765970506, 110.71386499602946, 110.82709514247543, 110.98873005034902, 110.94915805688466, 110.91458597198744, 110.8959570181421, 110.88766848350475, 110.89192514557577, 110.97302665671909, 111.07583843873172, 111.18632496726009, 111.394336172609, 111.6978012983295, 111.7848100480257, 111.79266131005679, 111.80423304132415, 111.82750980265088, 111.87281975689085, 111.99886036302298, 112.11334038524393, 112.23804994283951, 112.28429761524225, 112.2309490127204, 112.19219231158816, 112.18358807127511, 112.17633088510017, 112.16589955677776, 112.1864451406059, 112.22649191183065, 112.23173550873025, 112.24018605434432, 112.23942536500361, 112.21930389967568, 112.0903210642187, 112.08486205070356, 112.09229580161214, 112.10318271205695, 112.12673094549612, 112.12636943659837, 112.0964367628447, 112.08250549816978, 112.07640016074849, 112.06616741877488, 112.08833153372525, 112.10351789562307, 112.11648667072328, 112.13857222363858, 112.16031629474769, 112.12715171430948, 112.03740558774453, 111.93173857150313, 111.84698644813851, 111.82771995022068, 111.86328750562348, 111.8320463214461, 111.74500003157357, 111.65791461323], "overall_sma_10": [111.98, 111.215, 110.925, 110.71125, 110.671, 110.73083333333334, 110.81357142857144, 110.963125, 111.08111111111111, 111.16100000000002, 111.08, 111.205, 111.38250000000001, 111.59349999999999, 111.75550000000001, 111.9075, 111.9855, 111.97549999999998, 111.957, 111.95250000000001, 112.0165, 112.00699999999999, 111.99000000000001, 112.00699999999999, 111.9795, 111.93199999999999, 111.96700000000001, 112.03699999999999, 112.15979999999999, 112.2748, 112.3898, 112.4878, 112.55229999999999, 112.5583, 112.6268, 112.6753, 112.6958, 112.7028, 112.681, 112.6385, 112.59949999999999, 112.59809, 112.56658999999999, 112.56459, 112.54359, 112.52622, 112.53171999999999, 112.52272, 112.49572, 112.50971999999999, 112.52172, 112.52063000000001, 112.49263, 112.44263000000001, 112.38113000000001, 112.29549999999999, 112.1865, 112.079, 111.97999999999999, 111.90950000000001, 111.8655, 111.852, 111.9115, 112.002, 112.1045, 112.2515, 112.42250000000001, 112.60549999999998, 112.76849999999999, 112.90299999999999, 113.00900000000001, 113.07449999999999, 113.14099999999999, 113.19449999999999, 113.2385, 113.24949999999998, 113.22250000000001, 113.154, 113.19662000000001, 113.20712, 113.23712, 113.15011999999999, 113.08712, 113.03862, 113.06312, 113.07611999999999, 113.07311999999999, 113.02162000000001, 112.838, 112.7515, 112.62650000000001, 112.68050000000001, 112.6715, 112.6715, 112.62100000000001, 112.596, 112.5605, 112.58500000000001, 112.649, 112.63200000000002, 112.6425, 112.66100000000002, 112.654, 112.6395, 112.6345, 112.61903, 112.62253000000001, 112.65703, 112.67053000000001, 112.64802999999999, 112.62003, 112.53253, 112.53653, 112.54853, 112.53653, 112.532, 112.559, 112.57249999999999, 112.60799999999999, 112.71600000000001, 112.8395, 113.0155, 113.0735, 113.06950000000002, 113.0085, 112.99849999999999, 112.971, 112.975, 112.982, 112.901, 112.76699999999998, 112.548, 112.398, 112.2965, 112.26849999999999, 112.1955, 112.12899999999999, 112.01200000000001, 111.92150000000001, 111.88399999999999, 111.87899999999999, 111.947, 111.995, 112.029, 112.11000000000001, 112.181, 112.19200000000001, 112.208, 112.2115, 112.21, 112.208, 112.20900000000002, 112.225, 112.25150000000001, 112.22350000000002, 112.21249, 112.29149, 112.41349, 112.48949, 112.61299, 112.77299000000001, 112.92599, 113.11899000000001, 113.28774000000001, 113.46423999999999, 113.61225000000002, 113.73965000000001, 113.85164999999999, 113.99265, 114.09465, 114.18064999999999, 114.21065000000002, 114.23264999999999, 114.2429, 114.24540000000002, 114.2914, 114.28899999999999, 114.304, 114.326, 114.30900000000001, 114.299, 114.335, 114.374, 114.40149999999998, 114.4625, 114.49449999999999, 114.55550000000001, 114.5595, 114.54, 114.54399999999998, 114.47, 114.372, 114.245, 114.1665, 114.05850000000001, 113.95450000000001, 113.852, 113.796, 113.74100000000001, 113.7135, 113.7665, 113.82950000000001, 113.88499999999999, 113.926, 113.96000000000001, 113.99499999999998, 114.02550000000001, 114.05949999999999, 114.1085, 114.14000000000001, 114.13199999999999, 114.14199999999998, 114.17049999999999, 114.1885, 114.1695, 114.15650000000001, 114.1645, 114.16749999999999, 114.167, 114.17, 114.18200000000002, 114.15650000000001, 114.1425, 114.131, 114.167, 114.202, 114.2402, 114.26820000000001, 114.2832, 114.2952, 114.3022, 114.30520000000001, 114.2692, 114.21969999999999, 114.24769999999998, 114.2867, 114.3685, 114.42649999999999, 114.4375, 114.5255, 114.5915, 114.72800000000002, 114.89949999999999, 115.07350000000001, 115.15050000000001, 115.1285, 115.01050000000001, 114.9325, 114.904, 114.801, 114.78299999999999, 114.71599999999998, 114.6615, 114.6425, 114.62449999999998, 114.69300000000001, 114.749, 114.795, 114.8845, 114.995, 115.06400000000001, 115.15, 115.21400000000001, 115.25, 115.328, 115.4105, 115.5605, 115.72068999999999, 115.84469000000001, 115.91322, 115.97872, 116.02272, 116.04572, 116.06432, 116.05832000000001, 116.01632, 115.93332000000001, 115.83813, 115.76013, 115.7191, 115.6541, 115.57860000000001, 115.50160000000001, 115.454, 115.39099999999999, 115.35999999999999, 115.329, 115.33600000000001, 115.32300000000001, 115.32663, 115.35288, 115.39838, 115.44937999999999, 115.45738000000001, 115.48238, 115.51238000000001, 115.56639, 115.57539, 115.59539, 115.60276000000002, 115.60501000000002, 115.59651000000001, 115.61751, 115.65051000000001, 115.66551, 115.66950999999999, 115.65549999999999, 115.64200000000001, 115.626, 115.627, 115.624, 115.6701, 115.7021, 115.80709999999999, 115.86710000000001, 115.84509999999997, 115.88610000000001, 115.9161, 115.9141, 115.9481, 115.9541, 115.94149999999999, 115.91749999999999, 115.8145, 115.7965, 115.90050000000001, 115.96300000000001, 116.026, 116.10999999999999, 116.205, 116.354, 116.482, 116.571, 116.67999999999999, 116.7695, 116.814, 116.85749999999999, 116.88999999999999, 116.93999999999998, 116.89200000000001, 116.83699999999999, 116.76500000000001, 116.726, 116.681, 116.6075, 116.51100000000001, 116.429, 116.36100000000002, 116.29425, 116.23325, 116.15225000000001, 116.06625, 115.96625000000002, 115.85525, 115.75875, 115.68675, 115.59375, 115.49074999999998, 115.37950000000001, 115.3235, 115.2705, 115.23299999999999, 115.24699999999999, 115.28600000000002, 115.3205, 115.35, 115.36449999999999, 115.39450000000002, 115.40749999999998, 115.4085, 115.38449999999997, 115.37899999999999, 115.3365, 115.2565, 115.19949999999999, 115.149, 115.12, 115.08899999999998, 115.0545, 115.00550000000001, 114.97178000000001, 114.91878000000001, 114.88128000000002, 114.86527999999998, 114.82378000000001, 114.80477999999998, 114.81728000000001, 114.80828000000001, 114.82278000000001, 114.83623, 114.61595, 114.28094999999999, 113.90045, 113.51195, 113.23944999999999, 112.91945000000001, 112.62345, 112.33445000000002, 112.04581, 111.68586, 111.56286, 111.56486, 111.58135999999999, 111.60286, 111.58702000000001, 111.66102000000001, 111.67302, 111.70201999999999, 111.71016, 111.75665999999998, 111.82266, 111.88466000000001, 111.99015999999999, 112.14915999999998, 112.26000000000002, 112.32650000000001, 112.3625, 112.4055, 112.434, 112.481, 112.542, 112.606, 112.6575, 112.7005, 112.7435, 112.73299999999999, 112.75801000000001, 112.78101, 112.83851, 112.87251, 112.88750999999999, 112.88251, 112.84851, 112.77751, 112.69751, 112.66051, 112.62449999999998, 112.5855, 112.548, 112.54499999999999, 112.56599999999999, 112.59100000000001, 112.624, 112.646, 112.59549999999999, 112.5945, 112.6, 112.619, 112.622, 112.6285, 112.63899999999998, 112.6575, 112.7165, 112.8135, 112.947, 113.013, 113.07149999999999, 113.1215, 113.1655, 113.13600000000001, 113.05049999999999, 112.95599999999999, 112.83900000000001, 112.727, 112.609, 112.519, 112.398, 112.274], "overall_sma_50": [111.98, 111.215, 110.925, 110.71125, 110.671, 110.73083333333334, 110.81357142857144, 110.963125, 111.08111111111111, 111.16100000000002, 111.16181818181818, 111.20666666666666, 111.27692307692307, 111.34142857142857, 111.394, 111.46625, 111.50294117647059, 111.52555555555556, 111.54210526315791, 111.55675000000001, 111.56880952380953, 111.57045454545455, 111.58695652173913, 111.61874999999999, 111.62819999999999, 111.64538461538463, 111.67481481481482, 111.70821428571428, 111.75510344827586, 111.7961, 111.83364516129032, 111.857125, 111.87948484848485, 111.89508823529411, 111.91351428571429, 111.93147222222223, 111.95075675675676, 111.96994736842106, 111.99251282051281, 112.0067, 112.02043902439024, 112.03354523809524, 112.03927674418605, 112.04724772727273, 112.05353111111111, 112.06076521739129, 112.07436595744682, 112.08510833333334, 112.09520816326531, 112.107304, 112.121504, 112.163704, 112.19680400000001, 112.23320399999999, 112.257304, 112.26730400000001, 112.27330400000001, 112.26340400000001, 112.254704, 112.25700400000001, 112.27860400000002, 112.29310399999999, 112.30260399999999, 112.31490400000001, 112.327104, 112.33610399999999, 112.360704, 112.389404, 112.41700399999999, 112.447104, 112.477104, 112.50660399999998, 112.532804, 112.55240399999998, 112.57890400000001, 112.599604, 112.61180399999999, 112.612804, 112.62436799999999, 112.633568, 112.646568, 112.63906800000001, 112.639768, 112.648468, 112.666168, 112.67976799999998, 112.687268, 112.67656799999999, 112.65576800000001, 112.656168, 112.651968, 112.65554999999999, 112.66075, 112.66984999999998, 112.68164999999999, 112.693724, 112.69302399999998, 112.68902399999999, 112.68642399999999, 112.680624, 112.676124, 112.683624, 112.69302400000001, 112.709224, 112.732324, 112.75842999999999, 112.78022999999999, 112.80463, 112.82453000000001, 112.82833, 112.82703, 112.81972999999999, 112.81803, 112.81853, 112.81873, 112.81452999999999, 112.80752999999999, 112.79803, 112.79243000000001, 112.79092999999999, 112.79313, 112.80793000000001, 112.80453, 112.79353, 112.77273, 112.76433000000002, 112.75722999999999, 112.76223, 112.749506, 112.72970600000001, 112.69910599999999, 112.687506, 112.66670599999999, 112.64510600000001, 112.61380600000001, 112.58820600000001, 112.568406, 112.560306, 112.56620600000001, 112.556206, 112.549606, 112.54080600000002, 112.531406, 112.51660600000001, 112.51160600000001, 112.505206, 112.49470600000001, 112.48490600000001, 112.478706, 112.47180600000002, 112.462706, 112.450406, 112.44560599999998, 112.43900599999999, 112.429406, 112.42389800000001, 112.428498, 112.436198, 112.442498, 112.46479800000002, 112.493298, 112.52909800000002, 112.562098, 112.586848, 112.614948, 112.639948, 112.66462800000001, 112.69202800000001, 112.719428, 112.74052800000001, 112.761528, 112.76812799999999, 112.79392800000001, 112.821528, 112.86232800000002, 112.898528, 112.928228, 112.957828, 112.98822799999999, 113.02212800000001, 113.06792800000001, 113.12552799999999, 113.189128, 113.24252799999998, 113.301128, 113.358328, 113.413528, 113.46732800000001, 113.51192800000001, 113.554128, 113.586128, 113.61052799999999, 113.639128, 113.670028, 113.690828, 113.71302800000001, 113.745528, 113.784928, 113.817828, 113.854828, 113.897828, 113.93462799999999, 113.97112800000001, 114.004928, 114.038128, 114.06953, 114.09233, 114.11412999999999, 114.14163, 114.16023, 114.16963, 114.17783, 114.18143, 114.18508, 114.17918, 114.17838, 114.1773, 114.1773, 114.17650000000002, 114.1753, 114.16990000000001, 114.16699999999999, 114.1634, 114.1627, 114.16349999999998, 114.1605, 114.16754, 114.17013999999999, 114.16794, 114.17253999999998, 114.17054, 114.16104000000001, 114.14244000000001, 114.12633999999998, 114.12053999999998, 114.11894000000001, 114.13014, 114.14353999999999, 114.14743999999999, 114.16884, 114.19484, 114.23224, 114.27334, 114.30774, 114.33893999999998, 114.35374, 114.36184000000002, 114.37083999999999, 114.38004, 114.38634, 114.39814, 114.40953999999999, 114.42864, 114.45104, 114.47184000000001, 114.49334, 114.50654, 114.51794, 114.53523999999999, 114.55734000000001, 114.58454, 114.61113999999999, 114.63734000000001, 114.66334, 114.70354000000002, 114.74414, 114.78574, 114.828578, 114.87077799999999, 114.905984, 114.943884, 114.984384, 115.017984, 115.05000399999999, 115.081804, 115.107004, 115.124364, 115.14256400000001, 115.16616400000001, 115.190764, 115.21426399999999, 115.239064, 115.26446399999999, 115.296864, 115.31046400000001, 115.321664, 115.31646400000001, 115.324464, 115.343264, 115.35099, 115.36653999999999, 115.37314, 115.37443999999999, 115.37364, 115.37684000000002, 115.39844, 115.42764199999999, 115.45304200000001, 115.481542, 115.511342, 115.530942, 115.549242, 115.56564200000001, 115.575242, 115.58504199999999, 115.59374199999998, 115.60894200000001, 115.622442, 115.62984200000001, 115.637742, 115.642942, 115.65326200000001, 115.66326199999999, 115.686662, 115.692862, 115.680662, 115.67406199999999, 115.66152400000001, 115.643724, 115.644718, 115.63801799999999, 115.63701800000001, 115.637618, 115.636698, 115.640498, 115.65749799999999, 115.679998, 115.699098, 115.71369800000001, 115.741898, 115.77799800000001, 115.81769800000001, 115.851498, 115.881898, 115.91619800000001, 115.948298, 115.985698, 116.00989799999999, 116.037098, 116.05497199999999, 116.074822, 116.091022, 116.106822, 116.12662200000001, 116.141222, 116.148022, 116.15822, 116.16702, 116.17687, 116.18107, 116.18427, 116.18496999999999, 116.17657, 116.16757, 116.15987, 116.15146999999999, 116.14587, 116.13677, 116.12756999999999, 116.12037000000001, 116.11357, 116.09755, 116.08555, 116.06334999999999, 116.05054999999999, 116.05245000000001, 116.04154999999999, 116.03244999999998, 116.02625, 116.01245, 115.99965, 115.98504999999999, 115.96934999999999, 115.95175, 115.93115000000002, 115.90215, 115.87295, 115.84504999999999, 115.81514999999999, 115.77255000000001, 115.723206, 115.672406, 115.63140599999998, 115.588806, 115.542006, 115.500306, 115.46490599999998, 115.428706, 115.391706, 115.361396, 115.278996, 115.175596, 115.06629600000001, 114.954996, 114.86839599999999, 114.78199599999999, 114.703796, 114.62339600000001, 114.54201799999998, 114.45191799999999, 114.361118, 114.27531799999998, 114.189318, 114.10451800000001, 114.03405000000001, 113.97685, 113.91965, 113.86565, 113.80814999999998, 113.73854999999999, 113.67155000000001, 113.60565000000001, 113.53795, 113.47715, 113.42195000000001, 113.37215, 113.31925000000001, 113.26785, 113.21345, 113.15305000000001, 113.10305, 113.05104999999999, 113.00215, 112.96594999999999, 112.93074999999999, 112.88895000000001, 112.846852, 112.806252, 112.770252, 112.726452, 112.686196, 112.64379600000001, 112.595596, 112.548396, 112.50549599999998, 112.460096, 112.408296, 112.361696, 112.315296, 112.26820599999999, 112.276206, 112.30580599999999, 112.340306, 112.37520599999999, 112.37670600000001, 112.39510600000001, 112.403606, 112.418606, 112.43053400000001, 112.456734, 112.49143399999998, 112.52433400000001, 112.56733399999999, 112.61733399999999, 112.648702, 112.665502, 112.683302, 112.70250199999998, 112.721602, 112.732602, 112.73700199999999, 112.73860199999999, 112.737102, 112.73290200000001, 112.71850199999999, 112.704002, 112.69040199999999, 112.67620200000002], "overall_sma_200": [111.98, 111.215, 110.925, 110.71125, 110.671, 110.73083333333334, 110.81357142857144, 110.963125, 111.08111111111111, 111.16100000000002, 111.16181818181818, 111.20666666666666, 111.27692307692307, 111.34142857142857, 111.394, 111.46625, 111.50294117647059, 111.52555555555556, 111.54210526315791, 111.55675000000001, 111.56880952380953, 111.57045454545455, 111.58695652173913, 111.61874999999999, 111.62819999999999, 111.64538461538463, 111.67481481481482, 111.70821428571428, 111.75510344827586, 111.7961, 111.83364516129032, 111.857125, 111.87948484848485, 111.89508823529411, 111.91351428571429, 111.93147222222223, 111.95075675675676, 111.96994736842106, 111.99251282051281, 112.0067, 112.02043902439024, 112.03354523809524, 112.03927674418605, 112.04724772727273, 112.05353111111111, 112.06076521739129, 112.07436595744682, 112.08510833333334, 112.09520816326531, 112.107304, 112.1187294117647, 112.12721538461538, 112.12481509433962, 112.12046666666666, 112.11309454545454, 112.10268214285715, 112.09403859649123, 112.0840551724138, 112.0756813559322, 112.07433666666667, 112.07721639344263, 112.08282580645161, 112.09095555555555, 112.10195625, 112.1117723076923, 112.1252303030303, 112.14306268656718, 112.16073823529412, 112.17608985507246, 112.19271714285715, 112.20845352112676, 112.22055833333333, 112.23479726027396, 112.2495972972973, 112.26200266666666, 112.27316052631579, 112.28324935064936, 112.28807948717949, 112.30527088607596, 112.3195175, 112.33544938271604, 112.33391951219512, 112.33748674698795, 112.34352857142858, 112.35625176470587, 112.36652790697674, 112.37403908045977, 112.37143636363636, 112.36512808988763, 112.36751555555556, 112.36743296703297, 112.37159130434783, 112.37340215053763, 112.37841914893617, 112.38412000000001, 112.39043125, 112.3932618556701, 112.39322857142858, 112.39380202020202, 112.393964, 112.39466732673267, 112.39996470588234, 112.40064466019417, 112.40352307692307, 112.40796571428571, 112.41199716981133, 112.41468878504672, 112.41765462962964, 112.41918990825687, 112.41706090909092, 112.41497027027027, 112.41180089285714, 112.41266991150442, 112.41624298245614, 112.4191452173913, 112.42234224137931, 112.42702307692308, 112.43077711864407, 112.435056302521, 112.4419725, 112.45005537190083, 112.46128442622951, 112.46639593495935, 112.468925, 112.4662936, 112.46806904761904, 112.46985590551182, 112.47329453125, 112.4774550387597, 112.47728230769232, 112.47424961832061, 112.46785378787878, 112.46125338345864, 112.45605746268656, 112.45164222222222, 112.44802720588234, 112.44497591240876, 112.43986739130435, 112.4374582733813, 112.434905, 112.43203333333334, 112.43117394366196, 112.42864825174826, 112.42640069444445, 112.42808068965518, 112.42973767123287, 112.42776666666668, 112.42420067567568, 112.4222932885906, 112.41991133333335, 112.41719668874173, 112.4165572368421, 112.41533790849672, 112.41504350649352, 112.41488193548388, 112.41581153846154, 112.41908662420383, 112.42352278481013, 112.42651949685533, 112.43197875000001, 112.43929565217393, 112.4480037037037, 112.45850674846626, 112.46825670731707, 112.47847939393941, 112.48788614457831, 112.4981622754491, 112.50853035714285, 112.5191899408284, 112.52978294117646, 112.54112923976608, 112.55048313953488, 112.56105838150289, 112.57024770114943, 112.57944628571428, 112.59035852272727, 112.5993395480226, 112.60939943820225, 112.62012905027935, 112.62862833333332, 112.63824917127072, 112.64853351648352, 112.66012622950821, 112.66977228260869, 112.68123297297296, 112.6927317204301, 112.70394705882353, 112.71312819148936, 112.72170952380952, 112.72943736842105, 112.73415235602094, 112.73829739583334, 112.74224404145079, 112.74692319587629, 112.75186205128205, 112.75710765306123, 112.76222385786802, 112.76781868686868, 112.77293015075377, 112.7786405, 112.7895405, 112.80809049999999, 112.8266405, 112.8465905, 112.86429050000001, 112.8797905, 112.89359050000002, 112.9045905, 112.9158405, 112.92759050000001, 112.94214050000001, 112.95494049999999, 112.9660405, 112.9763405, 112.98499050000001, 112.99224050000001, 113.0025405, 113.0141905, 113.0263405, 113.0384655, 113.0504155, 113.0624155, 113.0736655, 113.08254050000001, 113.09436549999998, 113.10574050000001, 113.11620049999999, 113.1257505, 113.1325105, 113.13948549999999, 113.1460355, 113.1532855, 113.1595105, 113.1656105, 113.1754105, 113.1863105, 113.1998355, 113.2119355, 113.2203355, 113.2338355, 113.2456355, 113.259781, 113.27615599999999, 113.29105599999998, 113.305756, 113.3164245, 113.3237745, 113.3324245, 113.3407495, 113.3483995, 113.3586995, 113.36954949999999, 113.38459950000001, 113.40104950000001, 113.41792450000001, 113.4362995, 113.4518995, 113.46822450000002, 113.48597450000001, 113.5026745, 113.51862449999999, 113.5344495, 113.5497245, 113.5634495, 113.5790995, 113.59424949999999, 113.60879949999999, 113.62398400000001, 113.639784, 113.6531855, 113.66711049999999, 113.6818605, 113.6949605, 113.7069405, 113.72009050000001, 113.7325905, 113.74434049999999, 113.7581905, 113.7679595, 113.7787845, 113.7879595, 113.8032845, 113.8156845, 113.8277095, 113.83648450000001, 113.8467845, 113.85713450000002, 113.87390950000001, 113.8922095, 113.90754099999998, 113.9242785, 113.9391785, 113.95457850000001, 113.96700349999999, 113.97955350000001, 113.9926035, 114.00742899999999, 114.023429, 114.03952899999999, 114.056079, 114.07240399999999, 114.085954, 114.102754, 114.117554, 114.131104, 114.1451275, 114.15907750000001, 114.17267749999999, 114.1873025, 114.2050275, 114.22260250000001, 114.2428325, 114.26103249999998, 114.2804825, 114.2976325, 114.3107825, 114.3254325, 114.3398575, 114.35260749999999, 114.3666325, 114.37833250000001, 114.38913250000002, 114.40323250000002, 114.4177325, 114.4370325, 114.4558825, 114.4750325, 114.49240750000001, 114.5090075, 114.53183250000001, 114.5576825, 114.5858325, 114.61188250000001, 114.63690749999999, 114.66208250000001, 114.6868075, 114.7114575, 114.73630749999998, 114.75993249999999, 114.7822325, 114.8055825, 114.82673249999999, 114.8484325, 114.8695075, 114.8869575, 114.90330750000001, 114.92330749999999, 114.9439575, 114.96407, 114.983395, 115.002795, 115.01959500000001, 115.03549500000001, 115.04969499999999, 115.06371999999999, 115.0770205, 115.0884205, 115.0978205, 115.1085705, 115.11892049999999, 115.12767049999998, 115.1349455, 115.14189549999999, 115.149608, 115.156533, 115.163908, 115.169663, 115.174963, 115.17931300000001, 115.18461300000001, 115.187863, 115.193363, 115.19708800000001, 115.200288, 115.204238, 115.206788, 115.211213, 115.214213, 115.21573799999999, 115.21943800000001, 115.221502, 115.222552, 115.22245199999999, 115.223477, 115.222302, 115.222302, 115.22430200000001, 115.226652, 115.229877, 115.2340495, 115.22879950000001, 115.21799949999999, 115.20522449999999, 115.1907495, 115.18134950000001, 115.17054949999999, 115.1628745, 115.15357449999999, 115.1451175, 115.13266750000001, 115.1186175, 115.1047675, 115.0900425, 115.0745925, 115.06270049999999, 115.05385050000001, 115.04525049999998, 115.0357005, 115.02520050000001, 115.01350049999999, 115.00315049999999, 114.99190050000001, 114.98102550000002, 114.97262549999999, 114.9672255, 114.9623505, 114.9551505, 114.94760050000001, 114.9385505, 114.92905050000002, 114.92115050000001, 114.9143755, 114.90677549999998, 114.9011005, 114.8960505, 114.8889005, 114.88104100000001, 114.873241, 114.86631600000001, 114.857916, 114.85041600000001, 114.84324099999999, 114.835741, 114.82899099999999, 114.81854099999998, 114.80759100000002, 114.79384099999999, 114.78119099999999, 114.77184100000001, 114.758891, 114.749141, 114.736391, 114.72196600000001, 114.70761600000002, 114.690791, 114.68089100000002, 114.673316, 114.66551599999998, 114.657741, 114.65026600000002, 114.641941, 114.63346600000001, 114.62471599999999, 114.61616599999999, 114.606916, 114.596891, 114.58944100000001, 114.58184099999998, 114.57179099999999, 114.55731599999999, 114.54126600000001, 114.52376600000001, 114.50596599999999, 114.490016, 114.470966, 114.45231600000001, 114.43131600000001, 114.4095065], "overall_ema_10": [111.98, 111.70181818181817, 111.45512396694212, 111.20328324567991, 111.07723174646537, 111.06864415619893, 111.11252703689003, 111.27570393927365, 111.41193958667844, 111.49704148000963, 111.43757939273515, 111.48529223041966, 111.60069364307063, 111.70602207160323, 111.78310896767536, 111.92254370082529, 111.95299030067522, 111.94517388237063, 111.92605135830323, 111.90949656588445, 111.89140628117818, 111.83933241187306, 111.8594537915325, 111.94864401125385, 111.93161782738952, 111.95768731331869, 112.04538052907893, 112.14803861470094, 112.31530432111894, 112.4370671718246, 112.53214586785649, 112.5417557100644, 112.55143649005268, 112.52572076458856, 112.52831698920882, 112.53407753662539, 112.55424525723895, 112.57710975592276, 112.6267261639368, 112.6145941341301, 112.6064861097428, 112.60001590797138, 112.54183119743112, 112.51422552517091, 112.48072997513984, 112.46356088875078, 112.5065498180688, 112.52172257841993, 112.53231847325266, 112.56280602357035, 112.585932201103, 112.58121725544791, 112.47554139082101, 112.36907931976263, 112.25015580707851, 112.11921838760969, 112.02663322622611, 111.9336090032759, 111.8711346390439, 111.89365561376319, 111.95844550216987, 112.04327359268443, 112.14358748492361, 112.26202612402841, 112.34893046511415, 112.4673067441843, 112.62234188160534, 112.75373426676799, 112.83850985462834, 112.92968988105955, 112.99883717541235, 113.0135940526101, 113.05839513395371, 113.10777783687121, 113.12090913925826, 113.11892565939311, 113.10639372132164, 113.02523122653588, 113.13813463989298, 113.19392834173061, 113.26957773414323, 113.07692723702627, 112.99566773938511, 112.96827360495145, 113.05131476768754, 113.08562117356253, 113.0736900510966, 112.90483731453358, 112.70577598461837, 112.68290762377866, 112.624197146728, 112.64707039277744, 112.62760304863609, 112.66712976706589, 112.7131061730539, 112.76345050522592, 112.74555041336666, 112.68090488366363, 112.63892217754295, 112.59729996344423, 112.57324542463618, 112.63901898379324, 112.60828825946719, 112.62496312138225, 112.66951528113094, 112.69965795728895, 112.69972014687278, 112.70613466562318, 112.68411018096441, 112.59336287533452, 112.51911507981916, 112.43563961076113, 112.44915968153182, 112.51658519398057, 112.55902424962046, 112.60101984059855, 112.66810714230789, 112.70481493461554, 112.74757585559452, 112.84165297275915, 112.94680697771203, 113.10556934540074, 113.10273855532787, 113.04405881799553, 112.87968448745089, 112.84519639882345, 112.81788796267372, 112.83463560582395, 112.86652004112868, 112.79169821546893, 112.66229853992911, 112.47460789630563, 112.31377009697732, 112.21399371570871, 112.1496312219435, 112.11515281795377, 112.09967048741672, 112.03427585334094, 112.04713478909713, 112.05311028198855, 112.0489084125361, 112.0963796102568, 112.09158331748283, 112.09402271430412, 112.1987458571579, 112.28442842858374, 112.25816871429578, 112.19304712987835, 112.1834021971732, 112.16187452495988, 112.13426097496716, 112.16803170679131, 112.17929866919289, 112.21397163843055, 112.24597679507954, 112.3030537414287, 112.41704397025984, 112.54485415748533, 112.60942612885164, 112.73498501451496, 112.89407864823951, 113.06788253037779, 113.26644934303636, 113.41027673521155, 113.54568096517309, 113.63555715332343, 113.73891039817372, 113.83001759850576, 113.91728712605016, 113.99050764858649, 114.0776880761162, 114.09083569864052, 114.14341102616042, 114.14642720322215, 114.15253134809085, 114.21570746661979, 114.20921519996165, 114.24208516360498, 114.2944333156768, 114.26817271282647, 114.28668676503983, 114.32728917139622, 114.40778204932417, 114.41273076762886, 114.48132517351452, 114.54290241469369, 114.58782924838575, 114.55913302140652, 114.51838156296895, 114.45867582424732, 114.30800749256598, 114.1665515848267, 114.04536038758549, 113.97347668075176, 113.92557182970597, 113.89910422430488, 113.87472163806763, 113.87386315841896, 113.85770622052459, 113.8681232713383, 113.9211917674586, 113.96461144610248, 113.9810457286293, 113.99540105069669, 114.00532813238819, 114.02799574468123, 114.03563288201191, 114.06733599437338, 114.10509308630549, 114.12780343424994, 114.11911190074994, 114.14472791879541, 114.18023193355987, 114.19109885473078, 114.13089906296155, 114.10709923333218, 114.11489937272631, 114.13764494132151, 114.16170949744487, 114.17958049790944, 114.18329313465317, 114.15087620107985, 114.15980780088351, 114.15347910981377, 114.16557381712035, 114.19910585037118, 114.25963205939459, 114.3069716849592, 114.32752228769388, 114.33706368993136, 114.32487029176201, 114.27216660235074, 114.19359085646879, 114.09111979165627, 114.16546164771876, 114.26992316631534, 114.46630077243981, 114.58151881381438, 114.57215175675722, 114.69721507371044, 114.73953960576307, 114.85962331380614, 114.98605543856866, 115.05586354064707, 115.09479744234758, 114.9902888164662, 114.84114539529051, 114.74639168705586, 114.65522956213661, 114.57791509629358, 114.60920326060383, 114.6311663041304, 114.70004515792488, 114.7873096746658, 114.84234427927201, 114.90828168304074, 114.87586683157878, 114.85843649856446, 114.90962986246183, 114.98696988746876, 115.06933899883806, 115.16400463541295, 115.25236742897422, 115.30466426006981, 115.40745257642075, 115.52064301707152, 115.6496170139676, 115.78275937506439, 115.89134857959813, 115.91479429239847, 115.94755896650783, 115.96254824532458, 115.94753947344739, 115.90725956918422, 115.88957601115072, 115.8387440091233, 115.75897237110088, 115.6991592127189, 115.68113026495182, 115.66819748950603, 115.62761612777764, 115.56350410454533, 115.4810488128098, 115.43903993775346, 115.39194176725283, 115.37522508229777, 115.32336597642544, 115.35548125343898, 115.3763028437228, 115.4253932357732, 115.47668537472353, 115.52274257931926, 115.54042574671575, 115.50216652004016, 115.48904533457831, 115.50921891010951, 115.5311972900896, 115.54188869189147, 115.56518165700211, 115.59333044663808, 115.61817945634024, 115.62305591882384, 115.66068211540131, 115.66055809441926, 115.6459111681612, 115.64483641031372, 115.61668433571121, 115.58728718376372, 115.57323496853394, 115.60173770152777, 115.61960357397726, 115.70803928779956, 115.78839578092692, 115.95596018439474, 115.99669469632296, 115.89184111517332, 115.89332454877817, 115.8681746308185, 115.79941560703331, 115.84861276939088, 115.83250135677436, 115.85931929190629, 115.86853396610515, 115.83425506317693, 115.86439050623567, 115.97268314146554, 116.0731043884718, 116.12981268147692, 116.16621037575385, 116.32144485288951, 116.49027306145504, 116.63022341391775, 116.66109188411451, 116.68089335973005, 116.71982183977912, 116.7534905961829, 116.79103776051328, 116.77630362223813, 116.78606660001302, 116.74132721819245, 116.73381317852109, 116.69857441878997, 116.64610634264633, 116.586814280347, 116.50921168392027, 116.40571865048021, 116.3574061685747, 116.29787777428838, 116.27326363350868, 116.21085206377983, 116.15251532491075, 116.06660344765424, 115.9472210026262, 115.8131808203305, 115.70078430754313, 115.61336897889892, 115.54002916455366, 115.44184204372571, 115.37059803577559, 115.37048930199819, 115.36858215618034, 115.35702176414755, 115.3921087161207, 115.42990713137148, 115.44992401657666, 115.4617560135627, 115.44234582927857, 115.41646476940973, 115.3734711749716, 115.37465823406765, 115.32835673696444, 115.31411005751634, 115.27972641069519, 115.19250342693242, 115.15204825839925, 115.12622130232666, 115.11509015644907, 115.09234649164014, 115.04555622043283, 115.01727327126322, 114.97464176739717, 114.92834326423404, 114.89591721619148, 114.84938681324756, 114.79586193811164, 114.8002506766368, 114.87111418997554, 114.87636615543452, 114.89520867262824, 114.91871618669583, 114.49349506184204, 113.92558686877985, 113.38366198354714, 112.90572344108402, 112.71013736088692, 112.51193056799838, 112.46067046472594, 112.37873038023031, 112.3268884929157, 112.16290876693103, 112.01510717294356, 111.90145132331745, 111.75755108271427, 111.61435997676621, 111.6247672537178, 111.75844593486002, 111.86600121943091, 111.94491008862529, 111.98674461796614, 111.96915468742684, 111.97658110789467, 111.98265727009564, 112.01581049371461, 112.11475404031195, 112.2357078511643, 112.37921551458896, 112.43935814830004, 112.49220212133639, 112.48634719018432, 112.46337497378715, 112.49185225128039, 112.52060638741122, 112.54958704424554, 112.62966212710998, 112.73517810399906, 112.76878208509014, 112.80356716052829, 112.83200949497768, 112.86891685952719, 112.83820470324952, 112.82580384811322, 112.78474860300172, 112.70388522063776, 112.62681518052179, 112.58739423860872, 112.58059528613441, 112.58412341592815, 112.58155552212303, 112.59581815446428, 112.6093057627435, 112.67670471497196, 112.70821294861341, 112.7012651397746, 112.6646714779974, 112.52654939108878, 112.52899495634536, 112.55190496428256, 112.58974042532208, 112.60796943889987, 112.63106590455443, 112.71359937645362, 112.77203585346204, 112.86075660737804, 112.9715281333093, 113.02034119998034, 113.05300643634754, 113.08700526610254, 113.11845885408388, 113.12055724425045, 112.99681956347763, 112.85739782466351, 112.71787094745196, 112.60371259336978, 112.5575830309389, 112.46711338895, 112.43672913641363, 112.36277838433843, 112.30045504173142], "overall_ema_50": [111.98, 111.92, 111.85823529411765, 111.78810841983852, 111.73798652102133, 111.71022234372639, 111.69452734985477, 111.70689882633106, 111.71937338216121, 111.72567246521372, 111.70388138814651, 111.70372917684665, 111.72005352285267, 111.73809063960356, 111.7534596341289, 111.78469651122188, 111.79666919705632, 111.8011135422698, 111.80263850139649, 111.8039075797731, 111.80414649821337, 111.79633683161677, 111.80236283822003, 111.82383880534866, 111.82506081298204, 111.83486234972784, 111.8585932379738, 111.88806016981798, 111.93433232002118, 111.97553497413801, 112.01414144574045, 112.03652805571141, 112.05842891627177, 112.07221601759444, 112.0905604874927, 112.10896988014005, 112.12999066915417, 112.15155966252068, 112.17894947967673, 112.19389263733646, 112.20864194567622, 112.222848143885, 112.22508939314442, 112.23155647576621, 112.23541700612833, 112.24133398628017, 112.25932088877899, 112.27228869706218, 112.28435580698132, 112.30065557925657, 112.31592398791318, 112.32549559623033, 112.31273106304482, 112.29615337429797, 112.27336304589413, 112.24421155389828, 112.21934051256893, 112.1917193159976, 112.16812248007614, 112.1613333632104, 112.16481048622177, 112.17501399656601, 112.19148403591637, 112.21515132862554, 112.23573362946375, 112.26570485968087, 112.30704976714436, 112.34775369784458, 112.38195943518402, 112.41952965341208, 112.45445005916062, 112.47898142938962, 112.50960960862925, 112.54178178083986, 112.56680994629711, 112.58811151703057, 112.60622479087252, 112.60833362260301, 112.64903426485387, 112.68024860740863, 112.71670944633378, 112.69683848765403, 112.69421737049115, 112.7001304147856, 112.72855667302932, 112.74861327408699, 112.75925589078948, 112.735167424484, 112.69888634901405, 112.6942241392488, 112.68111731025866, 112.6838185922093, 112.67817864741679, 112.68472066124357, 112.69394730197912, 112.70555721170544, 112.70396673281503, 112.69165431192033, 112.68217767223717, 112.6715040380318, 112.66340584046192, 112.67405659181635, 112.66605437252943, 112.66738557360671, 112.67533123738684, 112.68160452219522, 112.68232591348168, 112.68439156393337, 112.68049385554384, 112.6610627239539, 112.64239359752435, 112.61955463291555, 112.61525837280121, 112.62328745622077, 112.62825657558466, 112.6345994549735, 112.64775241752355, 112.65646800899322, 112.66758691060132, 112.69101487489147, 112.71960252685652, 112.76275536894059, 112.77558849172723, 112.77576149205166, 112.75082966883394, 112.74844419162477, 112.74634834097283, 112.75276605309153, 112.76285365885266, 112.75078096634864, 112.7244758304134, 112.68155520961287, 112.63874912296139, 112.6044844514727, 112.5752889827875, 112.55116000307035, 112.53072235589111, 112.49971363605225, 112.48423466993255, 112.4683823299352, 112.45119086601616, 112.44565396930965, 112.43092244110143, 112.41814116890137, 112.4280179858072, 112.43750747655987, 112.42584051669478, 112.40521931996166, 112.3948185623161, 112.3818845010488, 112.36730079512532, 112.36544586198315, 112.36013425955244, 112.3605211513347, 112.36167718461569, 112.36945062835625, 112.391432956656, 112.42000421325774, 112.4388275774437, 112.47259904499492, 112.51720300401473, 112.56946955287691, 112.63184329590135, 112.68775140194442, 112.74529056265249, 112.79606348176415, 112.85127667855771, 112.9057364166535, 112.96080557678474, 113.01410731887161, 113.07120114950409, 113.11350698677845, 113.16317337945381, 113.20226461947524, 113.2406071834174, 113.28999513700887, 113.32489728849873, 113.3666660222831, 113.41228696258572, 113.44121688562157, 113.4776397528521, 113.51812446842652, 113.56721762652744, 113.60124830784008, 113.64786602125812, 113.69383205964016, 113.7368190376935, 113.76400260484277, 113.78639465955483, 113.80222231996446, 113.79546850349526, 113.78505797394642, 113.7738792298701, 113.76902122085559, 113.76670666317497, 113.76722797050145, 113.76714059910924, 113.77117430110496, 113.77171648537536, 113.7773354467332, 113.7923418998025, 113.80675986451612, 113.81649477179, 113.8260439964257, 113.83482658480116, 113.84640201284817, 113.85517056136393, 113.86908544131046, 113.88500365929829, 113.8985329275611, 113.90564928334302, 113.91954538987859, 113.93603380596178, 113.94795404886526, 113.94450487047838, 113.94668115006746, 113.95465443830011, 113.96584446032756, 113.97777212855001, 113.98883988821473, 113.9971206769122, 113.99742966997447, 114.00537360448529, 114.01006483568194, 114.01829758722384, 114.03130552497977, 114.05094060243155, 114.0693350886107, 114.08308665376322, 114.09473031439995, 114.10160363540388, 114.09899172813314, 114.08883518977498, 114.07084165292106, 114.08767139202219, 114.11325290606054, 114.16175279209739, 114.19854680025044, 114.2115449649465, 114.25266084867408, 114.27922316833391, 114.32317520094828, 114.37148205581306, 114.41063962225178, 114.4443400292223, 114.44730708689985, 114.4364322991783, 114.43186632666152, 114.4245382354199, 114.41690928501129, 114.42997166599123, 114.44173748301118, 114.46402228759898, 114.49209984494804, 114.51554690985205, 114.54258428593629, 114.54993392178193, 114.55895612092773, 114.58174215540116, 114.61128167871875, 114.64378043641607, 114.68088708596838, 114.71889151396962, 114.75109184675513, 114.79497059786277, 114.84340312343679, 114.8977794715373, 114.95598027657506, 115.0118241872976, 115.05137225838398, 115.09229883648656, 115.12907143113415, 115.15851961030536, 115.18077374323457, 115.20544928271558, 115.22131401672674, 115.22832131018845, 115.23623027841636, 115.25049575769415, 115.26459396327478, 115.27166870981303, 115.27179934864388, 115.26545427614805, 115.26484822610303, 115.26152084468723, 115.26302983117007, 115.25624434759479, 115.26580339278715, 115.27381110287394, 115.28841851060437, 115.30485307881597, 115.32152550709769, 115.33323038917229, 115.33310370724396, 115.33690356186186, 115.34722106923982, 115.35831436064218, 115.36740007198955, 115.3792667358331, 115.39262882462396, 115.40585906679556, 115.4152371426075, 115.43150235270133, 115.44046304475226, 115.44593508221296, 115.45354547114579, 115.45497506051262, 115.45497603853174, 115.45713384094226, 115.46783447463079, 115.47693900503742, 115.50160806366341, 115.52703519842171, 115.5734259749542, 115.59721319162267, 115.5902636546963, 115.60241017804155, 115.60839409262817, 115.60375118703492, 115.62203545421002, 115.62744582855474, 115.6412714823369, 115.6518098555786, 115.65291535143827, 115.66652651412696, 115.69764312141609, 115.7300884892037, 115.75577129354865, 115.77829006635066, 115.82698457355261, 115.88278910007996, 115.93679737066506, 115.9706484541684, 116.00199557361277, 116.03701535503973, 116.07105396856758, 116.1059145972512, 116.12960422088841, 116.15707072203004, 116.17208755646024, 116.19279000522651, 116.20640608345292, 116.21439015861164, 116.21853172101903, 116.21623635941046, 116.20540356100221, 116.20283871547272, 116.19606072663066, 116.19474461970398, 116.18436247775482, 116.1728188511762, 116.15349262171831, 116.1243360483176, 116.08847973269731, 116.05344131180722, 116.02075733879518, 115.98896293335223, 115.95018007322078, 115.9148788938788, 115.89351109411885, 115.87258909042791, 115.85033069472485, 115.83855302042191, 115.8291980000132, 115.81785690197347, 115.80598016071961, 115.78829466422081, 115.76914585385921, 115.74604209488434, 115.73168750292811, 115.70769975771525, 115.68975074760877, 115.66760365946725, 115.63357998654696, 115.60755724197651, 115.5841236246441, 115.56376583544238, 115.54126521444465, 115.51356853936839, 115.48911487115787, 115.46141624875953, 115.43234110174936, 115.40558262717096, 115.37555977904661, 115.34338096418205, 115.32285622048863, 115.31764617262634, 115.30126789134687, 115.28866915050975, 115.27830957597996, 115.17249351417684, 115.02337612146403, 114.86343980297524, 114.70232451658406, 114.58968433946312, 114.4732261300724, 114.3852564779127, 114.29210916505339, 114.20589311936503, 114.09683848723307, 113.98911933087099, 113.88719308260156, 113.77828354995052, 113.66815478328579, 113.58985851727459, 113.54162877149912, 113.49489823144033, 113.4480394772662, 113.39811636051067, 113.33897454245144, 113.28685789372786, 113.23678503515029, 113.19475424945813, 113.16986192594996, 113.15457322297154, 113.14949192010991, 113.1322569428507, 113.11648216077813, 113.09073776231625, 113.06208137948032, 113.04474485479483, 113.02926466441072, 113.01556801090442, 113.01456534381013, 113.02222944797444, 113.01822045001465, 113.01594121668074, 113.01374744347757, 113.01458087706669, 113.0022443720837, 112.99313674964904, 112.97771962221184, 112.95271100957608, 112.92633018567113, 112.9060819430958, 112.89211794532733, 112.88066233962823, 112.86847950278008, 112.86030383600439, 112.85284094047482, 112.85782757026013, 112.85752060672051, 112.85016685743736, 112.83643482381237, 112.7999079679766, 112.78971549864417, 112.78443253791303, 112.78347439917135, 112.77980873645876, 112.77805153110744, 112.79008872596597, 112.79969308965359, 112.81774434103973, 112.8433229943323, 112.85887895533888, 112.87225625120794, 112.88667757468998, 112.90131766980018, 112.91028560431782, 112.89184303159948, 112.8658884029093, 112.83546140671679, 112.80622762606123, 112.78833634660785, 112.75977413693695, 112.7417437786257, 112.71383225789529, 112.68662314974253], "overall_ema_200": [111.98, 111.96477611940298, 111.94865894408555, 111.92996582026382, 111.91583680712687, 111.90702251053854, 111.90108198804563, 111.90216574935862, 111.90338798070829, 111.90315526448234, 111.8958601872238, 111.89391132963948, 111.89616096815053, 111.89898523712415, 111.90128389148114, 111.90773877813307, 111.90955232262925, 111.90955677713046, 111.90886466989534, 111.90812969805559, 111.90715328314957, 111.90414678281974, 111.90460303373696, 111.90903484434655, 111.9084971842038, 111.91015392863959, 111.91542602885214, 111.92233721264466, 111.9337368423696, 111.94419717229628, 111.95430466311922, 111.96058023861056, 111.96689287305226, 111.97130189919105, 111.9769605867613, 111.98276197395771, 111.98935140705265, 111.99622353235561, 112.0047188205909, 112.01024400645568, 112.01581371783423, 112.02133696442294, 112.02391072597098, 112.02755340531456, 112.03056282416716, 112.03410249755854, 112.04072834335398, 112.04619373297236, 112.05150523811692, 112.05795792231477, 112.06424689821215, 112.06917976489662, 112.068491409027, 112.06671537510634, 112.06321571963265, 112.05791009058159, 112.05345327375989, 112.04809552974238, 112.04353736526734, 112.04305440640896, 112.04511356654419, 112.0488935310562, 112.05432742626958, 112.06169730262512, 112.06844658319602, 112.07771577142293, 112.09007680852321, 112.10256360644836, 112.11368237653346, 112.12588454194109, 112.13766678530487, 112.14704323520235, 112.158117431867, 112.169777954933, 112.17982991558044, 112.189085339306, 112.19765165433779, 112.20225213538916, 112.21661977583305, 112.22884246463074, 112.2425853256792, 112.2422610935829, 112.24611919215423, 112.25207820516762, 112.2637490687978, 112.27346300841174, 112.28089123718377, 112.27953908557001, 112.27486705486783, 112.2779032035756, 112.27872008712212, 112.28340943948906, 112.28596257939465, 112.29152514079371, 112.29777862197984, 112.30466639688552, 112.30825180587175, 112.30906522073869, 112.31046755685074, 112.31145792941939, 112.31298571121621, 112.31917490811954, 112.32067565530244, 112.32445002689147, 112.32987838483285, 112.33490745563054, 112.33854021726607, 112.34248509072611, 112.34489817440048, 112.34330714778953, 112.34173195228914, 112.33892864928129, 112.340630851776, 112.3454006940469, 112.34942655778772, 112.35381037313313, 112.35994161320146, 112.3650168210303, 112.37073804669168, 112.37963617558033, 112.38998805443029, 112.40421702901308, 112.4110407401672, 112.41471197658345, 112.41197852408014, 112.41474490692512, 112.41753351481643, 112.42243367884811, 112.42828010990435, 112.42854597945754, 112.42507786025897, 112.41716663776883, 112.40893612396019, 112.40252879934367, 112.3971305028328, 112.39278094559067, 112.38917118493804, 112.38271177016254, 112.3799484689669, 112.37696390708663, 112.3735115299017, 112.3728795743803, 112.36986584727205, 112.36723036620468, 112.37024299937677, 112.3732256560994, 112.37090500280488, 112.36621938088643, 112.36396844177314, 112.36099363140725, 112.3575011574629, 112.3571280116175, 112.35586305627804, 112.35600372238473, 112.3563419938038, 112.35836744660178, 112.36405533270525, 112.37157717019078, 112.37683510879585, 112.38602082910633, 112.39819972632917, 112.41264550019655, 112.43003211213488, 112.4462258224619, 112.46322855059661, 112.47891781874989, 112.49608281557826, 112.51343522537351, 112.53131149178772, 112.54910938739182, 112.56822272682076, 112.58396180416584, 112.60183283099006, 112.61733698192549, 112.63288586767747, 112.65146411775034, 112.66667343001153, 112.68382095807111, 112.70219089878682, 112.71659695949542, 112.73304873104273, 112.75072983819653, 112.7708220786125, 112.78738106290491, 112.80730761949293, 112.82733440934874, 112.846863420201, 112.86261602298508, 112.87726660982106, 112.89032863360394, 112.89768854769744, 112.90398020393926, 112.90991074917369, 112.91727482132123, 112.92516263404441, 112.93366847848179, 112.94194043391978, 112.95117485746287, 112.95947162505031, 112.96897937007469, 112.98083032161624, 112.99256335324195, 113.00313486216491, 113.01365093318815, 113.02396286420121, 113.03496820883603, 113.04526703262871, 113.05685641538864, 113.06897724707632, 113.08052971227956, 113.09047469026683, 113.10211175802539, 113.11442905396544, 113.12562876487127, 113.13293594134021, 113.14156344441146, 113.15159763899443, 113.1624275132333, 113.17344813499217, 113.18425959633555, 113.19436646602377, 113.20243247133698, 113.21235851639831, 113.22143952618539, 113.23137545129798, 113.24250604382237, 113.25533682945598, 113.26792054259573, 113.27938401978383, 113.29033542257206, 113.30008332881513, 113.30739593250853, 113.31269547546864, 113.31585273441921, 113.32763529427574, 113.3416886744322, 113.36167187170155, 113.37896866899806, 113.39042171706774, 113.40902448605215, 113.42415857076806, 113.44381868449176, 113.46482546375056, 113.48378242431025, 113.50155573352109, 113.5116895073169, 113.51823986047793, 113.526217573309, 113.53336963725617, 113.54030128265661, 113.55233808581426, 113.56405611481114, 113.5784436161563, 113.59437950057267, 113.60926129658688, 113.62513929363577, 113.63613293250508, 113.6475146943707, 113.6623652944267, 113.67900842582544, 113.69653073004608, 113.71537122029439, 113.7346212579034, 113.75258522548646, 113.77365402921296, 113.79610523290239, 113.82032309128148, 113.84581141873143, 113.87102722551022, 113.89241302426137, 113.91432931257718, 113.93538076220328, 113.9547302073555, 113.97235478240668, 113.99063980944742, 114.00675284616935, 114.02061600192886, 114.0346397233027, 114.05021544744895, 114.06573569175295, 114.07945971472058, 114.0913556379572, 114.10149140275364, 114.11291934899491, 114.12353706691536, 114.13524316575203, 114.14474323375451, 114.1582283757072, 114.17128082968026, 114.18595763734514, 114.20109736234669, 114.21631032391538, 114.23027738536896, 114.24121989894739, 114.25304855666931, 114.266451058593, 114.28001970477617, 114.2930543345794, 114.30675528647413, 114.32081742292712, 114.33483914011192, 114.34787556657848, 114.3626230733787, 114.37553229652916, 114.38751704979754, 114.39997956671499, 114.41082554117554, 114.42121533678574, 114.43204901502668, 114.44496395020055, 114.45745187109407, 114.47385533506328, 114.49053339143082, 114.5126176362922, 114.52920850558283, 114.53807210254222, 114.55162362390996, 114.56359751819942, 114.57281545334172, 114.58771281201494, 114.59937736114912, 114.61311489984416, 114.62601922919896, 114.63650660005271, 114.65007369855967, 114.66808291548944, 114.6865597024, 114.70345960585871, 114.71964408739247, 114.74253320095076, 114.76748311934927, 114.79228428234082, 114.8122615531633, 114.83174153770894, 114.85227147265711, 114.87269663213316, 114.89346581987313, 114.91154078683957, 114.93062993323917, 114.94664356574427, 114.96408989842344, 114.97977059595156, 114.99400173430031, 115.00719574689434, 115.01866643597997, 115.02783393412943, 115.03890026314308, 115.04876195206703, 115.05984392269323, 115.06850219211917, 115.07667629966028, 115.08267952055918, 115.08593644075263, 115.08717090402872, 115.0882438303568, 115.08955483701993, 115.09075329635307, 115.08985027847892, 115.08945375829506, 115.09224526318765, 115.0949094894246, 115.09699994226614, 115.10150740552717, 115.10646753084531, 115.1107812867573, 115.114803363506, 115.11719337978953, 115.11901235113491, 115.11961919341219, 115.1222100472091, 115.12218805668961, 115.12345981731957, 115.12347514252038, 115.12025648438585, 115.11876139498898, 115.11767919205377, 115.11715502098856, 115.11588979689913, 115.1130948735469, 115.11087502405888, 115.1076105959588, 115.10375377410848, 115.10023383605765, 115.09565439490285, 115.09027474918244, 115.08758544819557, 115.08860449846229, 115.08672783678605, 115.08566586826082, 115.08505725265624, 115.06013130984374, 115.02341358536768, 114.98283235566252, 114.9407643720241, 114.90981149270048, 114.87707704998705, 114.85073797486281, 114.8224719253617, 114.7953189708805, 114.76178345873244, 114.7278353646157, 114.69462307243047, 114.65895518116251, 114.6222491594594, 114.59288946633045, 114.57067166069533, 114.54857542526553, 114.52620154043701, 114.50280650023366, 114.47680842560447, 114.45226306813578, 114.42796194307971, 114.40544490882021, 114.38708227291157, 114.37109140452439, 114.35769746020077, 114.34130246059678, 114.32526960029234, 114.30670970377203, 114.28733945796337, 114.27074901559558, 114.254622159719, 114.23895427753274, 114.22652687178615, 114.2164121765445, 114.2035125528973, 114.19114028868937, 114.17889013656311, 114.16750814515453, 114.15290607405846, 114.1391458146151, 114.12383093088759, 114.10608136938623, 114.08791140551175, 114.07121576963601, 114.05607929431625, 114.04159094312902, 114.0269482471775, 114.01334677208122, 113.99998013753316, 113.9898310814383, 113.97848947863793, 113.96546968283059, 113.95088789494173, 113.93053080145972, 113.91669467408202, 113.90414049822053, 113.89275601565117, 113.88078829410242, 113.86938741555414, 113.86158256564813, 113.85335786350238, 113.84745380515908, 113.84369804590376, 113.83769110017337, 113.83134591509702, 113.82546187614082, 113.81983538981106, 113.8129713560816, 113.79930994955343, 113.78369492517977, 113.76684223935709, 113.75015724195055, 113.73622532909532, 113.71954647009935, 113.70542162960085, 113.68875076761478, 113.67214628236488], "overall_macd": [0.0, -0.12205128205128801, -0.22466067645555654, -0.3244297384366064, -0.3637994623427119, -0.3490173433250874, -0.31112232308818477, -0.22204648303832641, -0.14853069401877406, -0.10080714770411703, -0.11890628209911824, -0.08945225597442175, -0.031852067347088564, 0.018425596874863004, 0.05361834694190293, 0.11408425258483135, 0.1234625632442885, 0.11504428739920058, 0.10155368054167013, 0.08942794946477761, 0.07691430888357331, 0.04988038183124388, 0.05565288477505703, 0.09145011204130071, 0.07896702671381206, 0.08583678007018136, 0.11935767765629635, 0.15782154126185333, 0.2226941233885924, 0.2643613131073721, 0.29199958068640797, 0.2804113335681393, 0.26893437262285147, 0.2421198377212903, 0.22872246892124792, 0.21721487263721428, 0.2125041932393259, 0.20918381259153307, 0.21775976721116308, 0.19886332405320672, 0.18258989053566665, 0.1678310478591385, 0.13114954949023172, 0.10969083083094233, 0.086842081672458, 0.07244215476285376, 0.08535911054862311, 0.08573155043150393, 0.08424862953711454, 0.0916993481579027, 0.09569407815244801, 0.0873629511891636, 0.0351677611046739, -0.01490160732168988, -0.06792004005092167, -0.12344251537952289, -0.1591545115443438, -0.19289861667012076, -0.21115512505446077, -0.19074463874527225, -0.15223790857430686, -0.10637379908339994, -0.05566688937874176, 0.0006495428899171429, 0.04037723719851272, 0.09178352490812358, 0.1565402058782439, 0.2074858652607645, 0.23506453440364794, 0.26356560527737827, 0.28049874507557604, 0.27222130480262763, 0.2769928680668414, 0.2831587040366088, 0.2727967954199073, 0.25598564997467577, 0.23511098445520417, 0.18496575096325785, 0.2222415281309651, 0.23286338741469592, 0.25169403628468956, 0.15189817387474136, 0.1054837725692579, 0.08506811601857578, 0.1143713125555621, 0.12126844588163976, 0.10774034867691284, 0.026113032078612264, -0.0648612248810565, -0.07397369144626964, -0.09781994084697487, -0.08427703150739774, -0.08945820474268373, -0.06816757745131952, -0.04472714208115747, -0.02026837200958198, -0.026800465292438957, -0.053550105724369246, -0.06911121881806537, -0.08370626504454037, -0.08979974838386795, -0.056057608568423234, -0.06607664308830863, -0.054825725483212295, -0.03182485584409278, -0.016209646231175157, -0.014583944725529818, -0.010352025372398543, -0.018884259208292065, -0.057262684473357695, -0.08667868507164656, -0.1187091278757606, -0.10655395767525988, -0.0710870413338398, -0.04807350811667277, -0.02630423271158122, 0.00541020508683232, 0.0222188363524225, 0.04071883137415, 0.08067502312763963, 0.12342503064814991, 0.18742090513688936, 0.17719065403676382, 0.14242688859891928, 0.06251309073624611, 0.04306480932547174, 0.027735645150926302, 0.032560537662021716, 0.04394687182130497, 0.00809346557207391, -0.05000357311975279, -0.13084879063477217, -0.19588878964928824, -0.2306535889951249, -0.2476840888929246, -0.25022725446649474, -0.24378412487922674, -0.2590918253464167, -0.2390156154520895, -0.22255686849270262, -0.21111418220264966, -0.17740707263405397, -0.16812193467993097, -0.1561393116710832, -0.09990062627474572, -0.0547005094967119, -0.06094314724045091, -0.0842848930825113, -0.08246677494643961, -0.08608543709115679, -0.09232700501547697, -0.07143561800441489, -0.06143312826065994, -0.041728235974133554, -0.024218953003497745, 0.003328422007740528, 0.05439683921586891, 0.10894449555595997, 0.13288987308102662, 0.182044913898892, 0.24321145683143186, 0.3075076205896039, 0.3791070922452633, 0.4227065974769886, 0.45982636257330967, 0.47449482397271936, 0.4936624809213015, 0.505925887579906, 0.5153524781235035, 0.5176627416192048, 0.5255392985845759, 0.5001942728613216, 0.4929844176894136, 0.46416775716794234, 0.4378963820338271, 0.4378501891847719, 0.40729718693341965, 0.3954702229252689, 0.3928653910336948, 0.35603407953992416, 0.34067012803294006, 0.33591865459546, 0.3491085981462305, 0.32874050721710546, 0.33735535897098146, 0.342653543576219, 0.34050649683015877, 0.3062259730623964, 0.2682999105883681, 0.22396125867180672, 0.14199836889477524, 0.06818700660340937, 0.00718736940531528, -0.02872046451804522, -0.051739759306812516, -0.0636011468557598, -0.0733660385610051, -0.07180444615273984, -0.07654331881117571, -0.06901345187621644, -0.042783345851660215, -0.021745133486547275, -0.013390464157893689, -0.006293324778937404, -0.0014588899404088806, 0.008727164590538905, 0.011821911991233947, 0.025279940159990133, 0.04072107402257075, 0.04876502705994312, 0.04254573069822243, 0.05154718533565017, 0.06439394113039043, 0.06574802112761802, 0.0357462545029108, 0.023001323335378743, 0.024719667026488423, 0.03296372926853053, 0.04144025975139698, 0.04681144164251805, 0.04569984407410743, 0.02875258279885884, 0.03070270478778525, 0.02589778378437302, 0.029416460675903977, 0.042208398859571616, 0.06626808377428972, 0.08340580746788362, 0.08790509745610109, 0.08723753152145264, 0.07694542109948088, 0.04925849218085432, 0.011449547960481254, -0.03505546016613437, -0.0016898060184331598, 0.043615932200054885, 0.12727580194730592, 0.17142782751058405, 0.15859619138483083, 0.20496916944715338, 0.21264065745099003, 0.25372070466254115, 0.29537919515976796, 0.30989363420846416, 0.3097565863496783, 0.24629016325403086, 0.16583880426738062, 0.11288302381611004, 0.06412413002874473, 0.023995377004112584, 0.03376350067992462, 0.039436378195958355, 0.06576770527324527, 0.09920942642754937, 0.11710012617605514, 0.13895637097984093, 0.11660492322236848, 0.10175287813349598, 0.11767503223045139, 0.14436418393339068, 0.1720053804649524, 0.20366722526358672, 0.23093884468973158, 0.240898787605488, 0.27228166268071163, 0.30652999315070417, 0.34582392735765666, 0.3847861387465201, 0.4107754936665913, 0.3977623045735754, 0.38899285665655725, 0.3725040543665159, 0.3433746046593029, 0.3043543850350403, 0.2770154165540788, 0.23648471000571192, 0.18528276373557162, 0.1454489566722117, 0.12614384906791543, 0.11037894881876298, 0.08360725832362448, 0.04811824430807121, 0.0066027120245735205, -0.014830855571034363, -0.037038569720635905, -0.04444303442794251, -0.066489916641018, -0.05029884240178717, -0.039433484038838174, -0.016407536785393972, 0.0067017670375264515, 0.02652584533710467, 0.032980313003861284, 0.014527484959273806, 0.007881793642752655, 0.016146487982894087, 0.024838809896280623, 0.0281671098581171, 0.03683552595518336, 0.04719584596337256, 0.055572782198112236, 0.054721974037889254, 0.0681896089660512, 0.06440283167086136, 0.05432028157723323, 0.05058813798163442, 0.03512177889126633, 0.019811990100905064, 0.011978828056030011, 0.023255081974653535, 0.029431576275840143, 0.06632277179643609, 0.09798028655704627, 0.16633896294719364, 0.17572152749278303, 0.12044323444453653, 0.11405205630765636, 0.09617803290916527, 0.05993852132445454, 0.07713048778859388, 0.06499165253642047, 0.07229038101364438, 0.07160089043581763, 0.05189714835420034, 0.061395388622386804, 0.10483252400491949, 0.1428549802276251, 0.15984858575566818, 0.16695356346843937, 0.22566027177937542, 0.2874315073873248, 0.3333499226654908, 0.3288318728388333, 0.31915155604768586, 0.3179017174671799, 0.3140974084087418, 0.3119248311303835, 0.2867249505717808, 0.27328658317604493, 0.23650966760189363, 0.2177641107548851, 0.18783224586614722, 0.15187044578675568, 0.11478504178396065, 0.07165790141957018, 0.019502359522448387, -0.00562807768494622, -0.03402795780259282, -0.04532099256368838, -0.07219934182022314, -0.09562597623126123, -0.12964255901788135, -0.1763547813262818, -0.22689735115393717, -0.26510708704564934, -0.2900280244303701, -0.30704553349895036, -0.3336313821025527, -0.3466700796455342, -0.32740786171314085, -0.3093829575015974, -0.29612261423041275, -0.26281468016631493, -0.2297350773506821, -0.20598627084442, -0.1870265361646375, -0.18280421940794156, -0.18180036189876603, -0.18851471442691548, -0.17567251524609162, -0.18434973793638676, -0.17867690969728756, -0.18216769202052774, -0.20875257626788368, -0.21364098898283146, -0.21184540362862947, -0.20363694896505535, -0.20086808050824345, -0.20877431655480905, -0.20820200215760565, -0.2139325022491647, -0.22099391967417148, -0.22161475760348992, -0.22835057355830202, -0.23780626328291987, -0.22136492317220302, -0.17644518464476278, -0.16237478910736058, -0.1431187836110155, -0.12285132877929072, -0.3005751025860093, -0.5329162347412932, -0.7427798997092054, -0.9138949659979119, -0.9517897334207248, -0.987384896120389, -0.955359625915051, -0.9369311706155656, -0.9051466979949794, -0.9232648838564046, -0.9329214125642835, -0.9266646027192991, -0.9335384456872475, -0.939453411594485, -0.8774135311902427, -0.7638926729682254, -0.6670442208231435, -0.5875527643467962, -0.5285488851776279, -0.49903246833366666, -0.4606474412526893, -0.42532415859662365, -0.38043755071967666, -0.3094245382722818, -0.2327114995938615, -0.15041254906697077, -0.10934741632861744, -0.0743323132848559, -0.06759019764332663, -0.06951486262339301, -0.04948985811920181, -0.030843602645887813, -0.01349005658963165, 0.02498910407085475, 0.0724016760518964, 0.08558928457206605, 0.09814494042606725, 0.10685555466579899, 0.11844528884604699, 0.09945211432804513, 0.08902211019768913, 0.06627470399641311, 0.026956654078091447, -0.008941609009809781, -0.026594759759461795, -0.028954410520483975, -0.026484570968349885, -0.026640855410761333, -0.019280213815378033, -0.012495891040487095, 0.017691209606965685, 0.030770092340929978, 0.026307449555972084, 0.008950023447468425, -0.0522154816056144, -0.04888685472006671, -0.03654805183570886, -0.018088328187445768, -0.009003492529259916, 0.0018066036989807799, 0.03817569215473782, 0.06224633761547693, 0.0983444634024977, 0.1422578729119408, 0.15669421514398607, 0.16302816743241522, 0.16932367800104942, 0.17392188510750373, 0.1651720828677412, 0.1013917867212939, 0.03351387051856136, -0.031216848677530606, -0.08157605205134644, -0.09936088601030235, -0.13529645807489032, -0.1427639694294811, -0.16852610545454638, -0.18758731054022348], "overall_signal": [0.0, -0.024410256410257604, -0.06446034041931739, -0.1164542200227752, -0.16592326848676253, -0.20254208345442754, -0.22425813138117898, -0.22381580171260848, -0.2087587801738416, -0.1871684536798967, -0.17351601936374103, -0.1567032666858772, -0.1317330268181195, -0.101701302079523, -0.07063737227523782, -0.03369304730322399, -0.0022619251937214917, 0.021199317324862927, 0.03727018996822437, 0.04770174186753502, 0.053544255270742684, 0.05281148058284293, 0.053379761421285754, 0.06099383154528875, 0.06458847057899342, 0.068838132477231, 0.07894204151304407, 0.09471794146280592, 0.12031317784796322, 0.149122804899845, 0.1776981600571576, 0.19824079475935397, 0.21237951033205346, 0.21832757580990084, 0.22040655443217025, 0.21976821807317906, 0.21831541310640845, 0.21648909300343339, 0.21674322784497935, 0.21316724708662482, 0.20705177577643322, 0.1992076301929743, 0.18559601405242582, 0.1704149774081291, 0.15370039826099488, 0.13744874956136666, 0.12703082175881797, 0.11877096749335517, 0.11186649990210705, 0.10783306955326619, 0.10540527127310256, 0.10179680725631478, 0.08847099802598661, 0.06779647695645132, 0.04065317355497672, 0.007834035768076796, -0.025563673694407322, -0.05903066228955001, -0.08945555484253216, -0.10971337162308019, -0.11821827901332552, -0.11584938302734041, -0.10381288429762069, -0.08292039886011313, -0.05826087164838795, -0.02825199233708565, 0.008706447305980261, 0.04846233089693711, 0.0857827715982793, 0.12133933833409909, 0.1531712196823945, 0.17698123670644111, 0.19698356297852118, 0.2142185911901387, 0.22593423203609242, 0.23194451562380908, 0.23257780939008812, 0.22305539770472207, 0.2228926237899707, 0.2248867765149158, 0.23024822846887055, 0.21457821755004475, 0.1927593285538874, 0.1712210860468251, 0.15985113134857248, 0.15213459425518594, 0.14325574513953132, 0.1198272025273475, 0.08288951704566672, 0.051516875347279445, 0.02164951210842858, 0.0004642033852633176, -0.017520278240326093, -0.02764973808252478, -0.03106521888225132, -0.028905849507717452, -0.028484772664661755, -0.033497839276603256, -0.04062051518489568, -0.04923766515682462, -0.05735008180223329, -0.05709158715547128, -0.05888859834203875, -0.05807602377027347, -0.05282579018503733, -0.045502561394264895, -0.03931883806051788, -0.03352547552289401, -0.030597232259973624, -0.03593032270265044, -0.046079995176449666, -0.060605821716311854, -0.06979544890810147, -0.07005376739324914, -0.06565771553793387, -0.05778701897266335, -0.04514757416076422, -0.03167429205812688, -0.017195667371671504, 0.002378470728190722, 0.02658778271218256, 0.05875440719712392, 0.08244165656505191, 0.09443870297182538, 0.08805358052470953, 0.07905582628486198, 0.06879179005807484, 0.061545539578864224, 0.058025806027352377, 0.04803933793629669, 0.02843075572508679, -0.0034251535468849993, -0.04191788076736565, -0.07966502241291751, -0.11326883570891894, -0.14066051946043412, -0.16128524054419266, -0.18084655750463746, -0.19248036909412788, -0.19849566897384285, -0.20101937161960423, -0.1962969118224942, -0.19066191639398156, -0.1837573954494019, -0.16698604161447067, -0.14452893519091892, -0.12781177760082532, -0.11910640069716252, -0.11177847554701795, -0.10663986785584573, -0.10377729528777198, -0.09730895983110056, -0.09013379351701245, -0.08045268200843667, -0.06920593620744889, -0.054699064564411, -0.03287988380835502, -0.004515007935492022, 0.02296596826781171, 0.05478175739402777, 0.09246769728150858, 0.13547568194312765, 0.18420196400355476, 0.23190289069824155, 0.2774875850732552, 0.31688903285314807, 0.3522437224667788, 0.3829801554894043, 0.4094546200162242, 0.4310962443368203, 0.44998485518637144, 0.46002673872136146, 0.4666182745149719, 0.466128171045566, 0.46048181324321824, 0.455955488431529, 0.44622382813190714, 0.43607310709057956, 0.42743156387920267, 0.413152067011347, 0.3986556792156656, 0.38610827429162453, 0.37870833906254575, 0.3687147726934577, 0.3624428899489625, 0.35848502067441385, 0.35488931590556283, 0.3451566473369296, 0.32978529998721734, 0.30862049172413525, 0.27529606715826327, 0.23387425504729248, 0.18853687791889703, 0.14508540943150858, 0.10572037568384436, 0.07185607117592353, 0.04281164922853781, 0.019888430152282276, 0.000602080359590678, -0.013321026087570745, -0.01921349004038864, -0.019719818729620368, -0.018453947815275033, -0.016021823208007508, -0.013109236554487784, -0.008741956325482447, -0.004629182662139168, 0.0013526419022866919, 0.009226328326343503, 0.01713406807306343, 0.02221640059809523, 0.02808255754560622, 0.03534483426256307, 0.04142547163557406, 0.04028962820904141, 0.03683196723430888, 0.034409507192744784, 0.03412035160790193, 0.03558433323660094, 0.03782975491778437, 0.03940377274904898, 0.037273534759010955, 0.03595936876476581, 0.03394705176868726, 0.0330409335501306, 0.034874426612018804, 0.04115315804447299, 0.04960368792915512, 0.05726396983454432, 0.06325868217192598, 0.06599602995743697, 0.06264852240212045, 0.052408727513792615, 0.034915889977807216, 0.027594750778559142, 0.030798987062858295, 0.050094350039747826, 0.07436104553391507, 0.09120807470409822, 0.11396029365270925, 0.13369636641236543, 0.15770123406240058, 0.18523682628187407, 0.2101681878671921, 0.23008586756368934, 0.23332672670175766, 0.21982914221488226, 0.19843991853512782, 0.1715767608338512, 0.1420604840679035, 0.12040108739030772, 0.10420814555143786, 0.09652005749579934, 0.09705793128214935, 0.10106637026093052, 0.10864437040471261, 0.1102364809682438, 0.10853976040129425, 0.11036681476712568, 0.11716628860037868, 0.12813410697329342, 0.1432407306313521, 0.160780353443028, 0.17680404027552, 0.19589956475655831, 0.2180256504353875, 0.24358530581984134, 0.27182547240517707, 0.2996154766574599, 0.319244842240683, 0.3331944451238579, 0.3410563669723895, 0.3415200145097722, 0.3340868886148258, 0.32267259420267647, 0.30543501736328355, 0.28140456663774116, 0.25421344464463524, 0.2285995255292913, 0.20495541018718566, 0.18068577981447342, 0.15417227271319298, 0.1246583605754691, 0.09676051734616842, 0.07000069993280757, 0.04711195306065756, 0.02439157912032245, 0.009453494815900527, -0.0003239009550472117, -0.0035406281211165644, -0.0014921490893879611, 0.004111449795910565, 0.00988522243750071, 0.01081367494185533, 0.010227298682034796, 0.011411136542206653, 0.014096671213021448, 0.01691075894204058, 0.020895712344669137, 0.026155739068409824, 0.0320391476943503, 0.036575712963058095, 0.042898492163656717, 0.047199360065097645, 0.048623544367524765, 0.0490164630903467, 0.046237526250530625, 0.040952419020605514, 0.035157700827690416, 0.03277717705708304, 0.03210805690083446, 0.03895099987995478, 0.05075685721537308, 0.07387327836173721, 0.09424292818794638, 0.09948298943926442, 0.10239680281294282, 0.10115304883218731, 0.09291014333064077, 0.08975421222223139, 0.0848017002850692, 0.08229943643078423, 0.08015972723179092, 0.07450721145627281, 0.07188484688949562, 0.0784743823125804, 0.09135050189558935, 0.10505011866760511, 0.11743080762777197, 0.13907670045809267, 0.1687476618439391, 0.20166811400824947, 0.22710086577436628, 0.24551100382903024, 0.25998914655666017, 0.2708107989270765, 0.2790336053677379, 0.28057187440854653, 0.27911481616204625, 0.27059378645001575, 0.2600278513109896, 0.24558873022202116, 0.22684507333496806, 0.20443306702476657, 0.1778780339037273, 0.14620289902747152, 0.11583670368498798, 0.08586377138747182, 0.05962681859723979, 0.03326158651374721, 0.007484073964745517, -0.019941252631779857, -0.05122395837068024, -0.08635863692733163, -0.12210832695099517, -0.15569226644687018, -0.18596291985728622, -0.2154966123063395, -0.24173130577417848, -0.258866616961971, -0.2689698850698963, -0.27440043090199956, -0.27208328075486266, -0.26361364007402655, -0.25208816622810526, -0.23907584021541173, -0.2278215160539177, -0.21861728522288737, -0.21259677106369299, -0.20521191990017273, -0.20103948350741555, -0.19656696874538998, -0.19368711340041753, -0.19670020597391077, -0.2000883625756949, -0.20243977078628184, -0.20267920642203655, -0.20231698123927794, -0.20360844830238417, -0.2045271590734285, -0.20640822770857575, -0.2093253661016949, -0.2117832444020539, -0.21509671023330354, -0.21963862084322683, -0.21998388130902208, -0.21127614197617023, -0.2014958714024083, -0.18982045384412974, -0.17642662883116195, -0.2012563235821314, -0.2675883058139638, -0.36262662459301215, -0.47288029287399214, -0.5686621809833388, -0.6524067240107488, -0.7129973043916092, -0.7577840776364005, -0.7872566017081164, -0.8144582581377741, -0.838150889023076, -0.8558536317623207, -0.871390594547306, -0.8850031579567419, -0.883485232603442, -0.8595667206763987, -0.8210622207057477, -0.7743603294339574, -0.7251980405826914, -0.6799649261328865, -0.6361014291568471, -0.5939459750448025, -0.5512442901797774, -0.5028803397982783, -0.44884657175739495, -0.38915976721931017, -0.3331972970411716, -0.2814243002899085, -0.23865747976059212, -0.2048289563331523, -0.17376113669036222, -0.14517762988146735, -0.1188401152231002, -0.09007427136430922, -0.0575790818810681, -0.028945408590441275, -0.00352733878713957, 0.01854923990344814, 0.03852844969196791, 0.05071318261918336, 0.05837496813488452, 0.05995491530719024, 0.053355263061370485, 0.040895888647134435, 0.027397758965815193, 0.01612732506855536, 0.0076049458611743125, 0.0007557856067871831, -0.00325141427764586, -0.005100309630214107, -0.0005420057827781486, 0.005720413841963477, 0.009837820984765199, 0.009660261477305846, -0.0027148871392782036, -0.011949280655435905, -0.016869034891490498, -0.017112893550681553, -0.015491013346397227, -0.012031489937321626, -0.0019900535189097384, 0.010857224707967596, 0.02835467244687362, 0.051135312539887054, 0.07224709306070687, 0.09040330793504854, 0.10618738194824873, 0.11973428258009974, 0.12882184263762805, 0.12333583145436124, 0.10537143926720126, 0.07805378167825489, 0.04612781493233462, 0.01703007474380723, -0.013435231819932282, -0.039300979341842054, -0.06514600456438292, -0.08963426575955104], "overall_upper_bb": [null, 113.37874675043084, 112.75532783948668, 112.43300056265419, 112.17290545641197, 112.10578666587473, 112.14289098239982, 112.45656721276124, 112.6472271490995, 112.72160387172548, 112.64234695713647, 112.65208785934459, 112.75062894118466, 112.83734315440464, 112.89191378733416, 113.02453324340176, 113.04178026334554, 113.03073050684426, 113.0119703960092, 112.99339548972875, 112.97633769817693, 112.93721867395813, 112.8842389947654, 112.76111296191446, 112.61206274699357, 112.55557913130073, 112.58415299607066, 112.67712433131786, 112.88051701049639, 113.02856990446108, 113.07875512008322, 113.10521102077826, 113.14033625585581, 113.15284399531018, 113.17750998247152, 113.17861556924751, 113.21301392672171, 113.24122129550484, 113.27939583970578, 113.27169466135315, 113.2515448407806, 113.17355295219272, 113.14001217268574, 113.13924318904482, 113.07272627824118, 113.03687368580644, 113.0451718188854, 113.04430121544982, 112.96294881541218, 112.90420844082017, 112.84287827776406, 112.84139482726393, 112.90566835437475, 112.97444774342323, 113.0498737817871, 113.12850024237353, 113.15108018258614, 113.16182270571481, 113.11389856055493, 113.07831774662876, 113.04600388695982, 113.02753743200324, 113.06225438006646, 113.1194095506116, 113.16855171436104, 113.2580763181775, 113.38042261510039, 113.50945753126977, 113.60240340632754, 113.70165026327986, 113.78966100495232, 113.8452671184865, 113.93398754656195, 114.01623327879695, 114.04812478165768, 114.0291625413835, 113.98791612175332, 113.87476110811069, 113.83050691591573, 113.78757798871426, 113.7905177326263, 113.83198883451067, 113.82859419026184, 113.8267304418107, 113.85050938176524, 113.85984620958615, 113.84351388710058, 113.90779235128666, 114.0130569259968, 113.98119379597239, 113.95747814352015, 113.94155779176657, 113.9051603961928, 113.85874241653603, 113.83469589211566, 113.82331275044622, 113.80150903689587, 113.80432898798985, 113.672846686204, 113.5705127366752, 113.40374364766573, 113.42392765430728, 113.42113106655277, 113.40930368797217, 113.29857412001991, 113.22268490986266, 113.17746473477652, 113.17059062297545, 113.05664201542022, 113.08943968147203, 113.10953294637189, 113.13478413202182, 113.13411712999529, 113.13053883779921, 113.10542284315001, 113.0697237318452, 113.1145388333735, 113.14376723569366, 113.18136254133022, 113.27996093761999, 113.40258107489123, 113.6021475453919, 113.63164647589952, 113.63427995719823, 113.64938294126681, 113.64233533462314, 113.64216649082827, 113.6531449774227, 113.67572936281627, 113.65756821993627, 113.6696720133766, 113.74208039818838, 113.82972524748311, 113.85856884326847, 113.86946496166321, 113.86195433660059, 113.82640119084887, 113.80967907916113, 113.7612508088663, 113.65339984576612, 113.49557431590334, 113.1851426207308, 113.04821715097412, 112.96941614107587, 113.02699305192759, 113.02352036278543, 112.96103863446027, 112.83536016462263, 112.6562822970343, 112.60777390133758, 112.60428047116714, 112.6161097520613, 112.59987646133361, 112.61490749424448, 112.63465996659876, 112.68530703818782, 112.82269705155925, 112.9640787842017, 113.04646885152057, 113.21343676314372, 113.43314871322295, 113.68368461881853, 113.96880017625368, 114.17604288856309, 114.37905130059113, 114.53467271183975, 114.69266722669556, 114.80847127595196, 114.92734683074141, 115.01028824120047, 115.07753622206421, 115.09825861672552, 115.10888677495304, 115.073113739733, 115.00137462027055, 114.95660626842067, 114.89992240615591, 114.8706895782694, 114.7523295065069, 114.63611344101663, 114.57856154954942, 114.57865523756846, 114.67611706494353, 114.6805321599337, 114.75934232459775, 114.82063580449798, 114.87498990441898, 114.87628731120493, 114.87623452269193, 114.88039657992084, 114.96048336964354, 115.03895873997722, 115.09366499338006, 115.12008486096656, 115.13445591843586, 115.11605629748188, 115.118678096111, 115.09991835430675, 115.06294469239458, 115.0566558198583, 115.03938931171109, 115.00367084516427, 114.91118649182552, 114.87434149634349, 114.75992881561363, 114.62528399118322, 114.4676403478043, 114.42161206256675, 114.40882779931539, 114.41574763211194, 114.42189401870921, 114.43420084222834, 114.44057690395873, 114.43961762415319, 114.42360013731806, 114.41052840275012, 114.39723727172803, 114.4027658584117, 114.39001291631534, 114.38970025676778, 114.39255980355989, 114.39439818290066, 114.39846780995244, 114.39797755596612, 114.40208023531596, 114.42585377339606, 114.48914299338229, 114.53795739974106, 114.55700797710163, 114.57167577169109, 114.57373892857733, 114.57496275691875, 114.58720894129519, 114.63478822676294, 114.66344753112166, 114.74728047547192, 115.00668003937685, 115.13340725651945, 115.14961435435359, 115.29391413998886, 115.35382885427713, 115.49245188694994, 115.65152537156966, 115.7457233636047, 115.81263943044624, 115.8124809223768, 115.81809903839863, 115.81792411854495, 115.82020879713734, 115.82261132599425, 115.83211714926856, 115.82493102327659, 115.8079900434916, 115.74421845946436, 115.76275334678213, 115.79417202467728, 115.74151975188494, 115.72016772272073, 115.74404424754384, 115.75521949532111, 115.81440787520708, 115.84900045966471, 115.86820249320209, 115.89622991668558, 116.00399087969205, 116.15727809481342, 116.29760181154805, 116.45437874197513, 116.56160947289356, 116.55801616096271, 116.60840425010443, 116.6287129766835, 116.64314671143951, 116.64859971741308, 116.64955619493449, 116.6430629219926, 116.56947271403905, 116.48402437575973, 116.44658217999125, 116.42931710839876, 116.42892508045962, 116.45261769769209, 116.4931210245842, 116.50947678755391, 116.51585741205534, 116.48736051999408, 116.43025841143553, 116.30493565328165, 116.15568141370333, 116.09708273341589, 116.01963815049947, 115.95529015739952, 115.90972765940202, 115.87777565306956, 115.82443566216419, 115.82301938385206, 115.84357368676201, 115.85650399493638, 115.86647997446124, 115.88336635446969, 115.91387867661459, 115.92729941587004, 115.94696381253054, 115.94851597006996, 115.92708242352752, 115.920503265595, 115.84809256210313, 115.85107091052112, 115.84887595266301, 115.8585726329813, 115.8576199217116, 115.95836614388543, 116.05839706147972, 116.31882327795145, 116.37150091425636, 116.37806764630989, 116.39165394502545, 116.39414656067028, 116.39701779905643, 116.42802859572353, 116.42910146997063, 116.44751041181567, 116.4531408198827, 116.45322193054344, 116.4698993488074, 116.56231381803721, 116.64763650570868, 116.68656953153014, 116.71009342347291, 116.89318145717225, 117.1035964790049, 117.28162591508801, 117.34526520138706, 117.35392103941273, 117.42611854153503, 117.45641463495605, 117.51876477211682, 117.52932185934809, 117.50515036440505, 117.50496883460998, 117.47837747257488, 117.45840371332723, 117.42106306164081, 117.32686554754558, 117.30255554351997, 117.35616683949272, 117.37339255998128, 117.39810257367124, 117.40666063134238, 117.38487076137949, 117.30233501016923, 117.2171857719031, 117.24276268866699, 117.27423642393359, 117.25155827870947, 117.19306116115555, 117.09545534636257, 117.04705303999611, 116.938284234859, 116.84631728481006, 116.70113769750354, 116.57363268252729, 116.45890101626219, 116.35407196357693, 116.27229904075826, 116.22639350072538, 116.12648253360626, 116.03955899749837, 115.89508800455826, 115.79941483714057, 115.69701604195772, 115.63721149230136, 115.62859722446903, 115.67274555939193, 115.68254865805245, 115.68642586387992, 115.68668311023656, 115.68735160398562, 115.70551471054877, 115.7001040244697, 115.70025082671137, 115.70548419177405, 115.65905938980144, 115.5980068642814, 115.54440163288508, 115.4597366898462, 115.42941893957796, 115.38281649770406, 115.35938491534675, 115.2899689293102, 115.89549473295337, 116.46514983646823, 116.85044421628034, 117.12546934025843, 117.12418030971332, 117.09721381490665, 116.98187454477087, 116.86081278041921, 116.73049597463087, 116.5990667024774, 116.45090517041257, 116.27420289247456, 116.06969668308375, 115.84982546715258, 115.58776254762509, 115.25587882520877, 114.78274725748541, 114.316102774378, 113.70986953816185, 112.80203825448463, 112.70615234029414, 112.73565500396978, 112.74442485752378, 112.76328994965016, 112.89786194311462, 113.07293402801193, 113.1395629818573, 113.21985151649467, 113.25223485442368, 113.26463334328032, 113.28882156126774, 113.30433503273935, 113.25332382739039, 113.1518587016698, 113.21868995197362, 113.26683868994255, 113.31627695867526, 113.35900019734854, 113.39969024310861, 113.3546496369764, 113.31616961475542, 113.25046005715971, 113.22171238475691, 113.24706098727884, 113.2488176884111, 113.20992192872409, 113.20617911489903, 113.20061044322144, 113.20006485939327, 113.1910180881685, 113.22177449126893, 113.2333239456549, 113.23308463499559, 113.2042061003235, 113.20268893578051, 113.17014794929564, 113.132204198387, 113.10131728794215, 113.04326905450287, 113.04713056340063, 113.10856323715441, 113.16599450182939, 113.26409983925082, 113.3933325812245, 113.45416846627417, 113.50398210437639, 113.5550133292762, 113.60192777636095, 113.62718370525184, 113.6373482856901, 113.65209441225502, 113.68176142849643, 113.70851355186107, 113.71278004977889, 113.6927124943761, 113.69995367855346, 113.724499968426, 113.73758538676957], "overall_lower_bb": [null, 109.05125324956917, 109.09467216051331, 108.98949943734583, 109.16909454358805, 109.35588000079194, 109.48425187474305, 109.46968278723877, 109.51499507312272, 109.60039612827455, 109.68128940649989, 109.76124547398874, 109.80321721266148, 109.8455139884525, 109.89608621266585, 109.90796675659824, 109.96410208959563, 110.02038060426685, 110.07224013030661, 110.12010451027126, 110.12016230182309, 110.27478132604192, 110.4882610052346, 110.83938703808555, 111.12293725300641, 111.28392086869925, 111.3683470039293, 111.33537566868213, 111.23628298950362, 111.19873009553888, 111.32754487991674, 111.38958897922174, 111.4019637441442, 111.4124560046898, 111.42879001752848, 111.42868443075247, 111.44978607327826, 111.49857870449516, 111.56140416029422, 111.64160533864684, 111.73775515921942, 111.91233704780726, 111.97887782731428, 111.9836468109552, 112.09766372175882, 112.16464631419355, 112.1823481811146, 112.1812187845502, 112.21377118458781, 112.24401155917987, 112.27834172223594, 112.2773251727361, 112.15355164562526, 112.03277225657679, 111.87484621821294, 111.69321975762647, 111.56713981741389, 111.43989729428516, 111.36182143944507, 111.34090225337124, 111.34121611304016, 111.34509256799677, 111.34187561993352, 111.32522044938841, 111.31707828563894, 111.28892368182247, 111.22857738489962, 111.17504246873024, 111.14609659367247, 111.11084973672014, 111.08483899504772, 111.08123288151347, 111.118512453438, 111.18026672120307, 111.29487521834231, 111.47183745861653, 111.65708387824667, 111.88473889188934, 112.13461308408425, 112.32254201128573, 112.45560226737372, 112.39263116548935, 112.39952580973815, 112.40638955818932, 112.45111061823478, 112.46577379041386, 112.45210611289943, 112.26782764871338, 112.02156307400318, 111.97742620402758, 111.90614185647985, 111.88906220823344, 111.85345960380721, 111.85137758346393, 111.84942410788432, 111.84880724955379, 111.83211096310414, 111.80229101201012, 111.814153313796, 111.8129872633248, 111.86525635233421, 111.91757234569272, 111.90436893344723, 111.90169631202781, 111.95692587998013, 111.99234509013732, 112.00556526522348, 112.07143937702452, 112.26288798457976, 112.19059031852795, 112.15299705362814, 112.05874586797819, 112.0564128700047, 112.05749116220082, 112.06560715685002, 112.08130626815479, 112.06699116662648, 112.08576276430635, 112.09716745866983, 112.08406906238002, 112.0569489251088, 111.94588245460808, 111.97838352410048, 111.98375004280177, 111.89564705873319, 111.88816466537688, 111.8878335091717, 111.89435502257734, 111.91427063718373, 111.95943178006375, 111.93682798662336, 111.8214196018116, 111.64177475251691, 111.50743115673151, 111.40753503833677, 111.33204566339943, 111.27359880915112, 111.17732092083887, 111.14224919113374, 111.13160015423388, 111.15042568409667, 111.30985737926923, 111.34478284902585, 111.35608385892411, 111.35150694807238, 111.35297963721456, 111.35996136553973, 111.38463983537734, 111.47671770296569, 111.48622609866241, 111.4827195288329, 111.5398902479387, 111.62012353866636, 111.66559250575554, 111.69884003340125, 111.70818296181217, 111.66079294844077, 111.65741121579829, 111.65452114847942, 111.60955323685626, 111.54784128677701, 111.45130538118143, 111.37518982374634, 111.36319711143692, 111.30868869940886, 111.29006728816027, 111.33847277330443, 111.45666872404807, 111.5547931692586, 111.69735175879953, 111.8761037779358, 112.03838138327451, 112.24275322504697, 112.457526260267, 112.70826537972943, 112.94704373157936, 113.12872759384406, 113.2849604217306, 113.5663204934931, 113.7675365589834, 113.90108845045057, 113.96699476243157, 113.93053293505648, 113.96386784006629, 113.94855767540227, 113.96526419550202, 113.96951009558103, 113.98721268879505, 113.98976547730805, 113.97260342007917, 113.80851663035646, 113.66804126002275, 113.52533500661994, 113.44791513903343, 113.38654408156415, 113.33294370251814, 113.28882190388903, 113.25558164569323, 113.21805530760543, 113.20084418014169, 113.19711068828894, 113.19782915483572, 113.2188135081745, 113.21815850365654, 113.25857118438635, 113.32421600881678, 113.40985965219569, 113.43388793743328, 113.44067220068459, 113.43775236788805, 113.47660598129075, 113.53729915777168, 113.6149230960413, 113.6748823758468, 113.70589986268195, 113.74097159724988, 113.79276272827197, 113.8242341415883, 113.88548708368468, 113.92029974323225, 113.9214401964401, 113.90410181709936, 113.91453219004758, 113.92152244403385, 113.93441976468407, 113.93264622660394, 113.9155570066177, 113.897742600259, 113.89319202289836, 113.89352422830892, 113.91046107142269, 113.88673724308126, 113.82449105870478, 113.71591177323708, 113.75125246887832, 113.74141952452804, 113.60201996062315, 113.56129274348056, 113.5710856456464, 113.52678586001113, 113.53987114572287, 113.54074811305006, 113.51717462843034, 113.54747663639532, 113.58556056955376, 113.60271907762319, 113.56090096160136, 113.54107588145503, 113.52129120286266, 113.50388867400574, 113.54238285073143, 113.61906897672343, 113.75300995650841, 113.97178154053562, 114.01224665321787, 114.02732797532273, 114.01798024811504, 114.00733227727929, 114.04445575245619, 114.04078050467888, 114.03259212479296, 114.01699954033528, 114.00729750679793, 113.9962700833144, 113.94850912030796, 113.94622190518658, 114.01189818845194, 114.06131125802487, 114.16758052710645, 114.35020383903732, 114.43431574989557, 114.54400702331652, 114.6165732885605, 114.66572028258693, 114.73676380506552, 114.7837570780074, 114.92434728596095, 115.07479562424024, 115.15823782000876, 115.20300289160123, 115.20389491954036, 115.14870230230795, 115.05419897541584, 115.00884321244614, 114.93346258794466, 114.88895948000591, 114.83206158856446, 114.86919434671837, 114.9274485862967, 114.9486472665841, 114.98734184950055, 115.02168984260048, 115.04125234059796, 115.03360434693045, 115.0489443378358, 115.04936061614796, 115.05181631323798, 115.05488600506366, 115.05191002553875, 115.04602364553033, 115.0440113233854, 115.06759058412996, 115.11992618746943, 115.15937402993004, 115.2208075764725, 115.26138673440501, 115.37379743789684, 115.3663190894789, 115.37251404733698, 115.37118736701869, 115.37139007828841, 115.30824385611456, 115.26121293852029, 115.13878672204856, 115.16110908574362, 115.13654235369012, 115.14994605497456, 115.16395343932975, 115.14308220094357, 115.14707140427649, 115.14899853002937, 115.16408958818434, 115.16645918011729, 115.16837806945657, 115.1937006511926, 115.18328618196281, 115.20146349429137, 115.25553046846984, 115.31400657652709, 115.25991854282775, 115.20450352099506, 115.141874084912, 115.14323479861292, 115.14057896058723, 115.13988145846494, 115.25808536504394, 115.30173522788316, 115.38667814065191, 115.54484963559496, 115.59203116539, 115.7126225274251, 115.78859628667279, 115.87593693835922, 116.03413445245438, 116.07444445648004, 115.96883316050727, 115.9131074400187, 115.8528974263288, 115.82758936865766, 115.7403792386205, 115.68691498983077, 115.61406422809691, 115.44948731133302, 115.26201357606644, 115.11469172129057, 115.00468883884443, 114.92729465363743, 114.80469696000387, 114.73546576514102, 114.71043271518997, 114.72161230249647, 114.72561731747268, 114.75434898373777, 114.78717803642311, 114.80695095924175, 114.8103564992746, 114.83176746639373, 114.84569100250161, 114.89191199544172, 114.93258516285945, 114.9579839580423, 114.97478850769863, 114.95490277553098, 114.86975444060809, 114.83745134194753, 114.8125741361201, 114.79781688976341, 114.79614839601437, 114.75648528945122, 114.71389597553029, 114.6560291732886, 114.59229580822597, 114.55872061019859, 114.5237731357186, 114.47887836711489, 114.4940433101538, 114.50786106042206, 114.51446350229594, 114.51789508465326, 114.5517610706898, 113.69223526704666, 112.73458016353176, 111.93128578371967, 111.25176065974154, 110.93904969028671, 110.62701618509332, 110.45885545522916, 110.28191721958076, 110.13809402536911, 109.92302329752262, 109.72790482958746, 109.57160710752541, 109.41211331691625, 109.2649845328474, 109.23870745237494, 109.32459117479125, 109.51372274251459, 109.72036722562196, 110.04610046183814, 110.64048174551534, 110.67936765970585, 110.7138649960302, 110.82709514247618, 110.98873005034983, 110.9491580568854, 110.91458597198806, 110.8959570181427, 110.88766848350535, 110.89192514557632, 110.97302665671963, 111.07583843873228, 111.18632496726065, 111.39433617260961, 111.6978012983302, 111.78481004802636, 111.79266131005744, 111.80423304132476, 111.82750980265146, 111.8728197568914, 111.9988603630236, 112.11334038524457, 112.23804994284028, 112.28429761524309, 112.2309490127212, 112.19219231158891, 112.18358807127588, 112.17633088510097, 112.16589955677854, 112.18644514060672, 112.22649191183149, 112.23173550873103, 112.24018605434513, 112.23942536500438, 112.21930389967649, 112.0903210642195, 112.08486205070436, 112.09229580161303, 112.10318271205784, 112.12673094549712, 112.12636943659939, 112.0964367628456, 112.08250549817062, 112.0764001607492, 112.06616741877549, 112.08833153372579, 112.10351789562363, 112.11648667072377, 112.13857222363907, 112.16031629474816, 112.12715171430996, 112.03740558774498, 111.93173857150356, 111.84698644813895, 111.82771995022112, 111.86328750562389, 111.83204632144655, 111.74500003157398, 111.65791461323043]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7697_FANG.json b/7697_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c1c9752285cd5d6a58299c914fd1088958f06bf
--- /dev/null
+++ b/7697_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664800.0, 1662665100.0, 1662665400.0, 1662665700.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668400.0, 1662668700.0, 1662669000.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670200.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671700.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675900.0, 1662676200.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015740.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0], "input_window": [[129.86, 130.21, 130.185, 130.14, 129.95, 129.69, 130.76, 130.81, 130.06, 129.78, 129.92, 130.02, 131.33, 132.225, 131.78, 131.78, 131.75, 132.06, 131.525, 131.34, 131.68, 131.705, 131.525, 131.83, 131.68, 131.37, 131.54, 131.9, 131.98, 131.77, 131.72, 131.92, 132.02, 131.54, 131.1, 130.78, 130.725, 130.6, 130.76, 130.81, 130.78, 130.67, 130.6701, 130.87, 131.3, 131.29, 131.57, 131.36, 131.29, 131.35, 131.4116, 131.78, 131.64, 131.84, 131.92, 131.86, 131.9, 131.98, 131.7, 131.72, 131.79, 131.59, 131.35, 131.39, 131.375, 131.56, 131.33, 131.43, 131.78, 132.11, 131.86, 132.35, 132.52, 132.3, 131.62, 132.06, 132.35, 131.71, 131.68, 131.43, 130.69, 131.085, 131.09, 131.48, 131.75, 131.805, 131.74, 131.31, 131.72, 131.16, 130.76, 130.85, 130.68, 130.91, 130.41, 130.8373, 130.83, 131.06, 131.28, 131.175, 131.265, 131.31, 131.345, 131.75, 131.55, 131.54, 131.5, 131.62, 131.64, 130.75, 130.51, 130.19, 130.55, 130.42, 130.535, 130.62, 130.76, 131.155, 131.79, 132, 131.73, 131.99, 132.12, 132.5, 132.375, 132.2, 131.98, 131.99, 132.01, 131.84, 131.78, 131.85, 132.01, 132.48, 132.2, 132.39, 132.25, 132.475, 132.3, 132.3124, 131.82, 131.56, 131.22, 131.56, 131.42, 131.535, 131.1, 131.325, 131.5586, 131.63, 131.79, 131.51, 131.75, 131.527, 131.46, 132.09, 135.45, 135.08, 135.64, 135.38, 135.06, 135.42, 135.3724, 135.77, 136.28, 135.46, 135.11, 135.24, 135.17, 135.17, 134.19, 134.48, 134.85, 134.76, 134.53, 134.77, 134.785, 134.91, 135.17, 135.13, 134.985, 134.93, 135.37, 135.57, 135.28, 135.325, 135.31, 135.26, 135.39, 135.43, 134.8575, 135.21, 135.28, 135.74, 135.92, 135.82, 136.07, 136.05, 136.07, 135.86, 135.54, 135.36, 135.32, 135.43, 135.52, 135.6, 135.5, 135.38, 135.1, 135.12, 135.35, 135.23, 135.39, 135.43, 135.3, 135.43, 135.23, 134.96, 135.06, 135.025, 135.05, 135.04, 135.22, 135.53, 135.64, 135.775, 135.71, 135.76, 135.69, 135.65, 135.37, 135.52, 134.92, 135.05, 137.82, 137.41, 136.56, 136.98, 137.23, 138.39, 138.11, 139, 138.45, 138.54, 139.14, 139.27, 139.475, 139.49, 139.18, 138.9611, 138.99, 139.02, 138.74, 138.37, 138.27, 137.89, 137.82, 137.9, 138.14, 138.21, 138.24, 137.8528, 138, 137.54, 138, 137.8, 137.735, 138.0191, 137.575, 137.56, 137.29, 137.5, 137.713, 137.88, 137.5, 137.46, 137.55, 137.725, 137.97, 137.85, 137.565, 137.38, 137.58, 137.63, 137.58, 137.29, 137.075, 137.19, 137.39, 137.23, 137.2301, 137.48, 137.12, 137.55, 137.12, 137.24, 137.29, 136.94, 137.17, 137.3335, 137.51, 137.7, 137.68, 137.37, 137.28, 137.29, 137.48, 137.55, 137.56, 137.43, 137.29, 137.53, 135.84, 138.1638, 138.44, 138.83, 138.35, 139.45, 139.71, 138.83, 138.84, 138.64, 138.87, 138.4, 138.41, 138, 137.45, 136.92, 136.54, 136.79, 136.8, 136.92, 136.51, 136.565, 136.81, 136.85, 136.64, 136.875, 136.25, 136.02, 136.14, 136.21, 136.2, 136.12, 135.92, 136.28, 136.26, 136.11, 135.66, 135.5675, 135.72, 136.08, 135.95, 136.05, 135.97, 135.97, 135.884, 135.68, 135.2632, 135.155, 136.25, 137.01, 137.43, 137.195, 137.54, 137.12, 136.94, 136.88, 136.82, 136.42, 136.3, 136.195, 136.066, 136.12, 135.9, 136, 135.59, 135.445, 135.84, 135.78, 135.3, 135.58, 135.29, 135.48, 135.45, 135.01, 135.19, 134.6608, 134.36, 134.66], [130.54, 130.27, 130.2, 130.63, 129.95, 129.84, 130.8, 130.93, 130.23, 129.9, 130.215, 130.55, 131.47, 132.225, 132, 131.8, 131.82, 132.06, 131.66, 131.47, 131.75, 131.75, 131.675, 131.83, 131.775, 131.45, 131.54, 132, 131.98, 131.82, 131.7942, 132.11, 132.05, 131.58, 131.14, 130.83, 130.77, 130.75, 130.98, 130.92, 130.78, 130.76, 130.73, 131.01, 131.55, 131.4, 131.59, 131.36, 131.31, 131.46, 131.42, 131.78, 131.67, 131.94, 131.94, 132, 131.92, 132.05, 131.75, 131.72, 131.84, 131.59, 131.39, 131.4, 131.48, 131.56, 131.45, 131.47, 131.86, 132.16, 131.905, 132.35, 132.52, 132.325, 131.79, 132.13, 132.385, 131.71, 132.32, 131.46, 130.78, 131.38, 131.09, 131.91, 131.75, 131.81, 131.79, 131.39, 131.72, 131.16, 131.05, 130.96, 130.72, 130.91, 130.41, 131.09, 130.83, 131.21, 131.32, 131.34, 131.265, 131.32, 131.345, 131.84, 131.62, 131.5815, 131.51, 131.62, 131.67, 130.85, 130.5399, 130.2, 130.67, 130.5, 130.56, 130.74, 131.1, 131.31, 131.82, 132.04, 131.89, 132.06, 132.26, 132.5, 132.38, 132.35, 132.02, 132.07, 132.01, 131.84, 131.79, 131.87, 132.1, 132.58, 132.28, 132.47, 132.335, 132.57, 132.34, 132.3124, 131.875, 131.63, 131.3, 131.56, 131.53, 131.62, 131.126, 131.39, 131.6, 131.7, 131.885, 131.63, 131.76, 131.56, 131.64, 132.09, 135.58, 135.08, 135.835, 135.51, 135.275, 135.57, 135.62, 135.79, 136.28, 135.59, 135.15, 135.3, 135.2306, 135.33, 134.21, 134.48, 135.08, 134.77, 134.7, 134.94, 134.9, 135.11, 135.21, 135.17, 135.01, 135.08, 135.385, 135.64, 135.28, 135.325, 135.47, 135.46, 135.45, 135.43, 134.87, 135.37, 135.35, 135.8592, 136.02, 135.915, 136.115, 136.055, 136.07, 135.86, 135.54, 135.48, 135.35, 135.53, 135.615, 135.64, 135.57, 135.38, 135.1, 135.24, 135.35, 135.26, 135.41, 135.45, 135.31, 135.44, 135.25, 134.98, 135.07, 135.025, 135.05, 135.07, 135.3, 135.535, 135.7, 135.78, 135.83, 135.87, 135.71, 135.65, 135.41, 135.53, 134.96, 135.09, 137.85, 137.77, 136.58, 137.2, 137.49, 138.53, 138.32, 139, 138.56, 138.75, 139.14, 139.27, 139.61, 139.55, 139.1875, 139.0907, 139.23, 139.02, 138.8699, 138.57, 138.29, 137.89, 138.01, 138.05, 138.27, 138.27, 138.24, 138.03, 138.27, 137.61, 138.05, 137.93, 137.75, 138.0191, 137.575, 137.58, 137.2997, 137.54, 137.713, 137.88, 137.525, 137.51, 137.6222, 137.725, 137.97, 137.97, 137.565, 137.39, 137.58, 137.63, 137.61, 137.29, 137.075, 137.19, 137.39, 137.285, 137.27, 137.48, 137.19, 137.6, 137.15, 137.27, 137.29, 136.98, 137.17, 137.3378, 137.55, 137.7, 137.725, 137.43, 137.38, 137.3101, 137.58, 137.6, 137.56, 137.54, 137.55, 137.54, 137, 138.33, 139, 138.92, 138.63, 139.88, 139.7665, 139.1, 138.9, 138.64, 138.95, 138.5, 138.4609, 138.03, 137.4694, 136.92, 136.6077, 137, 136.8, 137.06, 136.51, 136.565, 136.93, 136.86, 136.76, 136.875, 136.26, 136.025, 136.2, 136.22, 136.33, 136.23, 135.95, 136.31, 136.28, 136.11, 135.71, 135.73, 135.75, 136.1, 135.96, 136.14, 135.97, 136.14, 135.97, 135.75, 135.2632, 135.21, 136.8, 137.12, 137.45, 137.31, 137.6199, 137.22, 136.98, 137.03, 136.86, 136.44, 136.3, 136.195, 136.23, 136.24, 135.95, 136.01, 135.76, 135.64, 135.84, 135.78, 135.31, 135.66, 135.32, 135.575, 135.45, 135.01, 135.19, 134.6608, 134.45, 134.745], [129.735, 129.85, 129.53, 129.97, 129.06, 129.52, 129.96, 130.67, 129.9994, 129.67, 129.85, 130, 131.22, 131.96, 131.78, 131.55, 131.71, 131.89, 131.525, 131.32, 131.56, 131.57, 131.485, 131.54, 131.57, 131.36, 131.465, 131.72, 131.775, 131.73, 131.72, 131.92, 131.94, 131.45, 130.91, 130.67, 130.59, 130.58, 130.73, 130.68, 130.655, 130.67, 130.56, 130.87, 131.3, 131.29, 131.505, 131.23, 131.2, 131.35, 131.25, 131.6, 131.545, 131.75, 131.65, 131.84, 131.84, 131.88, 131.51, 131.55, 131.63, 131.41, 131.34, 131.33, 131.375, 131.5, 131.33, 131.41, 131.78, 132.11, 131.86, 132.22, 132.365, 132.12, 131.59, 132.03, 131.795, 131.41, 131.57, 131.01, 130.61, 131.07, 130.79, 131.48, 131.49, 131.44, 131.41, 131.16, 131.71, 130.74, 130.725, 130.85, 130.55, 130.75, 130.27, 130.8254, 130.2, 131.02, 130.91, 131.12, 131.22, 131.31, 131.23, 131.67, 131.52, 131.47, 131.41, 131.605, 131.4, 130.5803, 130.26, 129.97, 130.49, 130.31, 130.49, 130.62, 130.76, 131.11, 131.72, 131.93, 131.73, 131.99, 132.09, 132.27, 132.375, 132.2, 131.875, 131.975, 131.85, 131.81, 131.77, 131.7, 131.95, 132.42, 132.16, 132.29, 132.2, 132.475, 132.27, 132.07, 131.81, 131.3851, 131.21, 131.44, 131.42, 131.5, 131.08, 131.23, 131.5586, 131.6, 131.75, 131.51, 131.685, 131.48, 131.46, 131.92, 134.839, 134.74, 135.62, 135.29, 134.98, 135.29, 135.3724, 135.6, 136.02, 135.445, 135.02, 135.1, 135, 135.17, 134, 134.35, 134.85, 134.52, 134.51, 134.77, 134.72, 134.91, 135.13, 135.09, 134.9, 134.895, 135.37, 135.57, 135.17, 135.325, 135.285, 135.255, 135.265, 135.335, 134.8, 135.21, 135.26, 135.74, 135.92, 135.82, 136.05, 136.05, 135.9, 135.86, 135.49, 135.36, 135.25, 135.43, 135.52, 135.58, 135.46, 135.23, 135.03, 135.12, 135.3, 135.165, 135.39, 135.21, 135.3, 135.3869, 135.08, 134.93, 134.87, 135.025, 135.01, 135.04, 135.22, 135.51, 135.6125, 135.65, 135.71, 135.75, 135.58, 135.54, 135.31, 135.37, 134.9, 134.95, 136.865, 137.165, 136.44, 136.97, 137.2133, 138.2317, 138.11, 138.59, 138.41, 138.54, 138.96, 139.16, 139.46, 139.37, 138.975, 138.81, 138.99, 138.96, 138.69, 138.37, 138.1459, 137.84, 137.82, 137.8, 138.11, 138.21, 137.97, 137.8528, 138, 137.52, 138, 137.795, 137.68, 137.67, 137.5425, 137.45, 137.23, 137.3, 137.56, 137.54, 137.43, 137.46, 137.52, 137.68, 137.85, 137.835, 137.42, 137.32, 137.5, 137.61, 137.46, 137.2, 137.075, 137.19, 137.29, 137.23, 137.2301, 137.38, 137.12, 137.4, 137.12, 137.21, 137.1139, 136.89, 137.09, 137.3335, 137.51, 137.51, 137.64, 137.37, 137.28, 137.2, 137.46, 137.55, 137.42, 137.4, 137.23, 137.45, 135.62, 137.73, 138.33, 138.64, 138.35, 139.36, 139, 138.72, 138.765, 138.45, 138.6, 138.37, 138.21, 137.87, 137.28, 136.8029, 136.54, 136.78, 136.71, 136.92, 136.27, 136.43, 136.81, 136.8, 136.6079, 136.58, 136.11, 135.92, 136.14, 136.15, 136.19, 136.12, 135.81, 136.26, 136.23, 136.02, 135.62, 135.5675, 135.6784, 135.96, 135.94, 136.05, 135.82, 135.97, 135.884, 135.6, 135.06, 135.15, 136.18, 136.86, 137.21, 137.19, 137.395, 137.08, 136.93, 136.88, 136.82, 136.37, 136.13, 136, 136.01, 136.12, 135.86, 135.88, 135.59, 135.43, 135.78, 135.72, 135.21, 135.4434, 135.29, 135.37, 135.44, 134.9, 134.995, 134.34, 134.29, 134.58], [130.19, 130.27, 129.5442, 130.63, 129.06, 129.805, 130.265, 130.86, 130.04, 129.8, 130.215, 130.4487, 131.3194, 132.02, 131.94, 131.61, 131.8, 131.89, 131.57, 131.42, 131.695, 131.62, 131.485, 131.66, 131.57, 131.445, 131.54, 131.72, 131.775, 131.73, 131.7942, 132, 131.94, 131.58, 130.98, 130.72, 130.59, 130.75, 130.78, 130.72, 130.655, 130.71, 130.61, 131.01, 131.46, 131.36, 131.59, 131.23, 131.2, 131.355, 131.3, 131.6, 131.62, 131.94, 131.65, 131.84, 131.84, 131.89, 131.51, 131.55, 131.705, 131.41, 131.37, 131.33, 131.48, 131.525, 131.36, 131.47, 131.815, 132.14, 131.89, 132.29, 132.365, 132.12, 131.775, 132.06, 131.9, 131.535, 131.935, 131.1, 130.78, 131.1, 130.88, 131.705, 131.49, 131.49, 131.53, 131.28, 131.71, 130.76, 131.01, 130.96, 130.57, 130.82, 130.27, 131.09, 130.2, 131.21, 130.91, 131.2, 131.25, 131.32, 131.34, 131.695, 131.57, 131.47, 131.45, 131.605, 131.46, 130.85, 130.28, 129.97, 130.55, 130.5, 130.56, 130.72, 131.08, 131.3, 131.75, 131.93, 131.81, 132.0536, 132.225, 132.27, 132.38, 132.26, 132.02, 132.07, 131.895, 131.81, 131.77, 131.77, 132.08, 132.56, 132.28, 132.41, 132.325, 132.54, 132.31, 132.07, 131.875, 131.3851, 131.25, 131.44, 131.48, 131.61, 131.09, 131.39, 131.58, 131.67, 131.865, 131.625, 131.685, 131.54, 131.515, 132.03, 135.19, 134.74, 135.63, 135.41, 135.21, 135.57, 135.5769, 135.72, 136.049, 135.58, 135.1, 135.13, 135, 135.26, 134, 134.42, 135.04, 134.61, 134.7, 134.77, 134.9, 135.11, 135.13, 135.13, 134.94, 135.08, 135.385, 135.575, 135.25, 135.325, 135.42, 135.46, 135.265, 135.3544, 134.87, 135.37, 135.35, 135.81, 136, 135.91, 136.1, 136.055, 135.9, 135.86, 135.53, 135.48, 135.35, 135.5, 135.6048, 135.58, 135.57, 135.29, 135.09, 135.21, 135.33, 135.165, 135.4, 135.285, 135.31, 135.3869, 135.08, 134.96, 134.96, 135.025, 135.025, 135.07, 135.3, 135.5125, 135.66, 135.68, 135.73, 135.84, 135.66, 135.585, 135.33, 135.41, 134.935, 135.08, 137.02, 137.165, 136.45, 137.2, 137.49, 138.2971, 138.26, 138.7, 138.55, 138.72, 138.96, 139.16, 139.575, 139.55, 138.975, 138.86, 139.22, 138.96, 138.71, 138.57, 138.1459, 137.85, 138.01, 137.8, 138.18, 138.27, 137.97, 138.03, 138.14, 137.59, 138.05, 137.93, 137.74, 137.67, 137.5425, 137.5, 137.23, 137.34, 137.56, 137.65, 137.43, 137.51, 137.6222, 137.69, 137.885, 137.97, 137.455, 137.32, 137.5, 137.61, 137.515, 137.21, 137.075, 137.19, 137.305, 137.28, 137.27, 137.38, 137.19, 137.52, 137.15, 137.21, 137.1139, 136.92, 137.09, 137.3378, 137.521, 137.54, 137.72, 137.43, 137.38, 137.24, 137.58, 137.575, 137.42, 137.45, 137.47, 137.51, 136.78, 138.09, 138.94, 138.86, 138.48, 139.8768, 139, 138.72, 138.8, 138.46, 138.65, 138.41, 138.21, 137.87, 137.36, 136.85, 136.6077, 137, 136.7818, 137.06, 136.27, 136.55, 136.9, 136.81, 136.66, 136.58, 136.25, 135.98, 136.2, 136.22, 136.3, 136.18, 135.81, 136.31, 136.23, 136.04, 135.67, 135.685, 135.69, 136.015, 135.96, 136.12, 135.89, 136.14, 135.97, 135.75, 135.06, 135.15, 136.715, 137.12, 137.21, 137.19, 137.405, 137.11, 136.98, 137.03, 136.86, 136.44, 136.13, 136, 136.205, 136.208, 135.95, 135.88, 135.76, 135.64, 135.78, 135.7243, 135.21, 135.45, 135.32, 135.41, 135.44, 134.995, 134.995, 134.42, 134.38, 134.65], [58811, 7836, 12686, 6275, 12052, 2427, 7151, 12715, 6717, 5850, 4126, 16778, 6813, 5202, 4088, 8445, 2004, 2853, 2789, 1830, 5754, 4026, 4623, 7543, 6593, 3583, 1958, 4535, 2191, 2423, 1075, 3352, 1744, 2544, 2318, 1971, 4120, 1863, 4086, 5393, 2569, 3772, 10049, 2752, 12792, 1645, 1861, 2261, 2369, 2196, 3930, 3908, 3239, 9979, 12312, 2552, 1676, 2967, 2569, 2439, 2120, 2490, 1580, 2392, 2749, 2452, 3312, 1966, 2702, 2074, 1458, 3947, 3907, 4341, 4672, 5458, 11655, 24773, 29239, 4655, 2930, 5044, 7875, 9497, 4030, 4612, 1842, 5211, 834, 2209, 2359, 991, 4759, 2845, 6347, 6251, 8470, 8746, 2697, 2073, 1698, 789, 1794, 4403, 4602, 2263, 1835, 425, 2056, 7051, 7572, 6617, 6203, 2452, 1640, 2643, 4760, 4554, 6356, 4905, 2523, 1940, 4074, 1251, 454, 1626, 1740, 754, 1995, 1039, 1003, 3854, 2683, 14139, 3414, 2535, 12501, 1221, 1542, 2677, 1155, 2493, 1539, 2157, 1989, 2665, 1593, 1697, 2317, 1936, 3400, 3058, 4337, 3240, 8109, 14503, 30270, 2522, 10245, 4208, 3472, 2786, 2150, 7447, 7192, 1429, 5735, 19381, 6742, 2634, 8071, 2547, 3640, 4545, 1596, 1514, 2462, 1534, 1840, 3120, 3948, 1492, 817, 1266, 1324, 328, 3321, 2377, 1424, 3360, 8387, 1805, 2024, 2826, 6472, 2123, 1706, 734, 2102, 639, 1293, 2606, 2202, 1284, 1629, 921, 2194, 3077, 1969, 2083, 2899, 2684, 984, 10868, 966, 1541, 4440, 5482, 4920, 1521, 1430, 2645, 2764, 1820, 6900, 3805, 11054, 8429, 7702, 6381, 11318, 10819, 14351, 13808, 43919, 4298, 3236, 15924, 3525, 5786, 6497, 10775, 3312, 5185, 4941, 2462, 4462, 5648, 3013, 5379, 4095, 1004, 2020, 1492, 2462, 905, 2797, 3262, 4509, 1436, 5099, 3105, 3893, 2087, 1473, 2282, 2608, 3019, 1142, 1525, 1929, 3117, 3193, 2999, 1542, 862, 1620, 1128, 1962, 1334, 1381, 1733, 1692, 924, 5654, 5752, 675, 635, 4888, 1792, 969, 1423, 1450, 5934, 1484, 1062, 4856, 2595, 1466, 1441, 875, 5384, 3024, 2479, 2654, 1656, 4514, 2119, 4898, 7629, 11851, 17729, 37382, 12708, 21004, 7693, 7349, 18622, 12024, 6111, 2544, 2367, 5543, 7145, 5211, 3018, 20971, 2650, 1360, 6287, 3288, 1570, 4223, 2883, 1344, 1253, 2429, 1321, 2443, 2992, 1320, 1523, 3924, 3067, 4038, 1042, 2216, 1924, 1596, 4030, 1057, 3728, 1314, 3455, 4341, 1789, 1877, 1588, 4307, 1505, 13799, 3298, 2960, 3324, 3544, 3363, 1789, 1943, 998, 3988, 2034, 3862, 2275, 2090, 1127, 1560, 1566, 3678, 1544, 1309, 1685, 3105, 1298, 1926, 1525, 4608, 3753, 10015, 9387, 16910]], "output_timestamps": [1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0], "output_window": [[136.96, 137.37, 138.59, 140.16, 140.59, 140.08, 139.93, 139.66, 139.72, 139.4702, 138.42, 138.6, 138.04, 138.37, 138.51, 139.36, 139.63, 140.435, 140.325, 140, 140.37, 140.85, 140.12, 140.09, 139.72, 139.81, 140.33, 140.44, 140.3, 140.405, 140.6642, 140.855, 140.51, 140.84, 140.87, 140.81, 140.28, 140.23, 140.67, 140.82, 140.92, 140.96, 141, 140.6425, 140.59, 140.72, 140.88, 140.48, 140.37, 140.1099, 140.12, 140.38, 139.73, 139.91, 139.48, 138.97, 138.97, 138.93, 138.91, 138.73, 138.59, 138.96, 139.22, 139.2, 139.385, 139.36, 139.24, 139.21, 139.753, 139.64, 139.22, 138.88, 138.72, 138.74, 139.14, 139.32, 139.73, 140.34], [137.69, 137.9499, 138.75, 140.27, 140.75, 140.08, 140.185, 139.715, 139.92, 139.4702, 138.56, 138.64, 138.44, 138.5844, 138.55, 139.36, 139.79, 140.525, 140.475, 140, 140.45, 141, 140.21, 140.09, 139.77, 139.9, 140.72, 140.67, 140.5, 140.465, 140.74, 140.93, 140.51, 140.85, 141, 140.81, 140.76, 140.24, 140.7215, 140.9, 141.06, 141.0325, 141.04, 140.71, 140.61, 140.76, 140.91, 140.48, 140.37, 140.25, 140.155, 140.4099, 139.8501, 139.91, 139.59, 139.28, 138.98, 139.1, 138.91, 138.74, 138.91, 138.96, 139.29, 139.22, 139.41, 139.45, 139.385, 139.5, 139.79, 139.64, 139.22, 138.91, 138.72, 139, 139.14, 139.54, 140.25, 140.4425], [136.655, 137.36, 138.5542, 139.8132, 140.25, 140.08, 139.86, 139.5801, 139.65, 139.2, 138.31, 138.5344, 138.02, 138.37, 138.22, 139.16, 139.63, 140.4, 140.325, 139.685, 140.29, 140.82, 140.01, 139.97, 139.72, 139.75, 140.33, 140.44, 140.3, 140.38, 140.66, 140.81, 140.27, 140.69, 140.87, 140.81, 140.27, 140.17, 140.67, 140.82, 140.92, 140.91, 140.95, 140.55, 140.42, 140.5677, 140.855, 140.27, 140.27, 140.1099, 140.04, 140.15, 139.73, 139.61, 139.48, 138.97, 138.92, 138.93, 138.64, 138.65, 138.59, 138.96, 139.14, 139.135, 139.36, 139.305, 139.19, 139.21, 139.65, 139.49, 139.08, 138.85, 138.3811, 138.71, 138.93, 139.27, 139.72, 140.2], [137.0525, 137.745, 138.6927, 140.1, 140.25, 140.08, 139.99, 139.69, 139.92, 139.2, 138.48, 138.5344, 138.44, 138.51, 138.3575, 139.26, 139.79, 140.46, 140.475, 139.685, 140.375, 140.93, 140.21, 140.08, 139.74, 139.9, 140.67, 140.59, 140.442, 140.465, 140.66, 140.81, 140.27, 140.72, 140.98, 140.81, 140.7037, 140.24, 140.69, 140.9, 141, 140.955, 140.96, 140.645, 140.46, 140.63, 140.86, 140.28, 140.27, 140.18, 140.1, 140.16, 139.82, 139.64, 139.56, 139.19, 138.97, 139.1, 138.67, 138.74, 138.91, 138.96, 139.29, 139.155, 139.395, 139.32, 139.38, 139.5, 139.73, 139.51, 139.09, 138.9, 138.3811, 138.995, 139.015, 139.54, 140.18, 140.23], [25346, 5037, 3656, 12940, 5803, 873, 2521, 1860, 4506, 1812, 5974, 2311, 4274, 3461, 6541, 10009, 1731, 11518, 2102, 1165, 5090, 5461, 5687, 6778, 1778, 3171, 3772, 3878, 3437, 2293, 1725, 3762, 4981, 3301, 4348, 750, 6749, 3213, 2281, 11654, 6835, 3386, 2150, 6891, 7819, 2455, 1616, 3256, 1985, 3179, 2873, 5755, 3494, 5543, 12345, 4352, 1380, 1855, 3207, 9651, 1161, 975, 6160, 5395, 2699, 3455, 3726, 4031, 5576, 2696, 6455, 4255, 8358, 4832, 4651, 6189, 21184, 22994]], "text": {"content": "Diamondback Energy (FANG) Stock Moves -1.94%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-13T21:45:15Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $134.71, moving -1.94% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $134.71 in the latest trading session, marking a -1.94% move from the prior day. This change was narrower than the S&P 500's daily loss of 4.32%. Elsewhere, the Dow lost 3.94%, while the tech-heavy Nasdaq lost 0.36%.\nPrior to today's trading, shares of the energy exploration and production company had gained 7.38% over the past month. This has outpaced the Oils-Energy sector's gain of 2.43% and the S&P 500's loss of 3.75% in that time.\nWall Street will be looking for positivity from Diamondback Energy as it approaches its next earnings report date. On that day, Diamondback Energy is projected to report earnings of $7.01 per share, which would represent year-over-year growth of 138.44%. Our most recent consensus estimate is calling for quarterly revenue of $2.5 billion, up 30.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $26.26 per share and revenue of $9.91 billion. These totals would mark changes of +129.75% and +45.78%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Diamondback Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.4% higher within the past month. Diamondback Energy is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Diamondback Energy is currently trading at a Forward P/E ratio of 5.23. For comparison, its industry has an average Forward P/E of 5.37, which means Diamondback Energy is trading at a discount to the group.\nIt is also worth noting that FANG currently has a PEG ratio of 0.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663105515000, "published_utc": "2022-09-13T21:45:15Z", "article_url": "https://www.zacks.com/stock/news/1980125/diamondback-energy-fang-stock-moves--194-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.298726516078085, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9875772853281695, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.711805822259768, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.04892, 130.06679, 130.24430999999998, 130.38331, 130.67131, 130.85181, 131.00531, 131.10831000000002, 131.26131, 131.42331, 131.57130999999998, 131.68844, 131.70499999999998, 131.669, 131.632, 131.6155, 131.5895, 131.5725, 131.59300000000002, 131.624, 131.63392, 131.67192, 131.71742, 131.70942, 131.65042, 131.57792, 131.48292, 131.38592, 131.28642, 131.18542, 131.0715, 130.94250000000002, 130.8095, 130.7525, 130.8005, 130.86450000000002, 130.9645, 131.0125, 131.05450000000002, 131.118, 131.1825, 131.2715, 131.3725, 131.4655, 131.4845, 131.53249999999997, 131.5575, 131.62349999999998, 131.65449999999998, 131.67400000000004, 131.7145, 131.69549999999998, 131.6705, 131.6095, 131.5925, 131.561, 131.51299999999998, 131.471, 131.50150000000002, 131.5605, 131.579, 131.667, 131.7665, 131.84550000000002, 131.875, 131.92849999999999, 131.98250000000002, 131.989, 132.001, 131.897, 131.786, 131.667, 131.5185, 131.477, 131.44850000000002, 131.3915, 131.3545, 131.329, 131.3065, 131.2725, 131.2955, 131.2815, 131.25050000000002, 131.16199999999998, 131.04, 131.0, 130.86700000000002, 130.85999999999999, 130.78, 130.824, 130.848, 130.884, 130.96099999999998, 131.04850000000002, 131.1785, 131.2165, 131.3415, 131.381, 131.43599999999998, 131.401, 131.304, 131.169, 131.09, 130.9705, 130.8695, 130.7945, 130.7575, 130.72700000000003, 130.75600000000003, 130.86399999999998, 131.017, 131.22536, 131.39285999999998, 131.56986, 131.75186000000002, 131.90586000000002, 131.99986, 132.07685999999998, 132.09135999999998, 132.07936, 132.07536, 132.047, 132.0325, 132.0615, 132.05149999999998, 132.0665, 132.097, 132.144, 132.1855, 132.21150000000003, 132.22199999999998, 132.18351, 132.10051, 131.98851, 131.90850999999998, 131.82851, 131.70501, 131.59001, 131.51701, 131.47701, 131.47601000000003, 131.5, 131.5435, 131.5535, 131.55700000000002, 131.599, 132.009, 132.344, 132.749, 133.123, 133.45749999999998, 133.852, 134.24119000000002, 134.65919, 135.11259, 135.46759, 135.45859000000002, 135.49759, 135.43459000000001, 135.41959, 135.29859000000002, 135.18358999999998, 135.1299, 135.0189, 134.884, 134.803, 134.783, 134.781, 134.794, 134.781, 134.875, 134.941, 134.97549999999998, 135.072, 135.127, 135.1825, 135.2345, 135.2695, 135.28300000000002, 135.30544, 135.29843999999997, 135.32744, 135.32394, 135.34744, 135.42244, 135.48093999999998, 135.54894, 135.60844, 135.67194, 135.7225, 135.78850000000003, 135.7995, 135.79950000000002, 135.7685, 135.72898, 135.69598000000002, 135.64298000000002, 135.56648, 135.48548, 135.42048, 135.40048, 135.36898000000002, 135.37398000000002, 135.35247999999999, 135.323, 135.30369000000002, 135.25469, 135.22169000000002, 135.20869, 135.19019, 135.15969, 135.15019, 135.14019, 135.16294, 135.19794, 135.22725, 135.29225000000002, 135.38025, 135.45025, 135.50625, 135.53675, 135.57075, 135.53425, 135.491, 135.627, 135.7755, 135.84750000000003, 135.9835, 136.1665, 136.43771, 136.73071, 137.05971, 137.42121, 137.78521, 137.97921000000002, 138.17871, 138.49121, 138.72620999999998, 138.87471, 138.93099999999998, 139.027, 139.05300000000003, 139.06900000000002, 139.054, 138.97259, 138.84159, 138.68509, 138.51009000000002, 138.43059, 138.37159000000003, 138.24659, 138.15358999999998, 138.09659, 137.99858999999998, 137.989, 137.997, 137.97, 137.957, 137.89325000000002, 137.81625, 137.74225, 137.67325, 137.61525, 137.62125, 137.55925, 137.51725000000002, 137.50547, 137.50746999999998, 137.54172, 137.58872, 137.61122, 137.60922, 137.60322000000002, 137.59922, 137.60772, 137.57772, 137.523, 137.473, 137.41500000000002, 137.346, 137.3275, 137.33350000000002, 137.3025, 137.29350000000002, 137.257, 137.257, 137.26089, 137.23389000000003, 137.21239, 137.21817000000001, 137.24327, 137.25927, 137.31227, 137.30327, 137.32627, 137.32927, 137.37588, 137.44137999999998, 137.47438, 137.4856, 137.48049999999998, 137.47750000000002, 137.3835, 137.4495, 137.6055, 137.76749999999998, 137.8575, 138.08768, 138.24568, 138.37268, 138.50568, 138.60068, 138.78768, 138.81968, 138.74668, 138.64768, 138.53568, 138.233, 137.99376999999998, 137.82177000000001, 137.61995000000002, 137.47995, 137.24195, 137.05595, 136.92495000000002, 136.81895, 136.74895, 136.72195, 136.68618, 136.58418, 136.526, 136.442, 136.445, 136.40800000000002, 136.299, 136.249, 136.206, 136.152, 136.094, 136.0645, 136.0135, 135.993, 135.959, 135.953, 135.96099999999998, 135.94400000000002, 135.91799999999998, 135.88899999999998, 135.828, 135.7745, 135.877, 135.9875, 136.1125, 136.21949999999998, 136.371, 136.468, 136.56900000000002, 136.69700000000003, 136.877, 137.00600000000003, 136.9475, 136.8355, 136.735, 136.6368, 136.4913, 136.3683, 136.24630000000002, 136.10729999999998, 135.9993, 135.92773, 135.83573, 135.78073, 135.69223, 135.61243, 135.56143, 135.47293, 135.39642999999998, 135.27443, 135.13443, 135.027], "in_sma_50": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.10163, 131.12823, 131.169746, 131.195946, 131.247746, 131.288446, 131.319946, 131.340546, 131.369946, 131.404946, 131.43474600000002, 131.453972, 131.454984, 131.441184, 131.431984, 131.430284, 131.421484, 131.413084, 131.417984, 131.432384, 131.436284, 131.449684, 131.467284, 131.476484, 131.480584, 131.492884, 131.50008400000002, 131.496384, 131.499584, 131.486984, 131.4667, 131.4487, 131.4275, 131.43, 131.4402, 131.4556, 131.47439999999997, 131.485, 131.5036, 131.50439999999998, 131.51149999999998, 131.5165, 131.5157, 131.5119, 131.4881, 131.4827, 131.4549, 131.4545, 131.4487, 131.4456, 131.4446, 131.439, 131.4334, 131.4285, 131.4269, 131.4195, 131.4117, 131.406, 131.405, 131.391, 131.3625, 131.3337, 131.3173, 131.3007, 131.2823, 131.2662, 131.2606, 131.25719999999998, 131.2559, 131.2517, 131.2501, 131.24537199999997, 131.242572, 131.245572, 131.25767199999999, 131.261672, 131.264072, 131.27477199999998, 131.27397200000001, 131.288172, 131.307972, 131.321372, 131.345372, 131.362472, 131.378272, 131.396672, 131.412572, 131.437772, 131.449772, 131.475972, 131.493272, 131.501774, 131.515374, 131.527774, 131.551974, 131.562374, 131.580174, 131.583774, 131.59717400000002, 131.606574, 131.618874, 131.624974, 131.63187399999998, 131.62877400000002, 131.627674, 131.638874, 131.713674, 131.776374, 131.859774, 131.950974, 132.049574, 132.161574, 132.262112, 132.366512, 132.476292, 132.57349200000002, 132.65389199999998, 132.73049200000003, 132.79549200000002, 132.862092, 132.905892, 132.95322, 133.00951999999998, 133.05632, 133.10272, 133.15292, 133.21052, 133.27132, 133.33602, 133.40242, 133.46581999999998, 133.53202000000002, 133.59812, 133.65841999999998, 133.71782, 133.77612000000002, 133.83802000000003, 133.89642, 133.95552, 134.021208, 134.081108, 134.16080599999998, 134.242806, 134.330206, 134.420606, 134.506606, 134.606806, 134.700106, 134.786506, 134.870306, 134.943606, 135.020706, 135.094006, 135.173206, 135.255002, 135.32600200000002, 135.33360199999998, 135.344602, 135.333802, 135.329802, 135.332202, 135.324102, 135.32056400000002, 135.311864, 135.29708399999998, 135.29322200000001, 135.292822, 135.289422, 135.288622, 135.283922, 135.30442200000002, 135.317422, 135.32262200000002, 135.34067199999998, 135.359872, 135.378072, 135.39467199999999, 135.409272, 135.419872, 135.428972, 135.436772, 135.443372, 135.434372, 135.424472, 135.45987200000002, 135.496672, 135.517272, 135.55207199999998, 135.596572, 135.655426, 135.72322599999998, 135.789826, 135.853826, 135.912026, 135.971226, 136.036226, 136.105726, 136.175626, 136.23712600000002, 136.297126, 136.370926, 136.440526, 136.507726, 136.56912599999998, 136.619948, 136.665348, 136.714148, 136.764348, 136.82614800000002, 136.887348, 136.94014800000002, 136.997448, 137.052248, 137.09834800000002, 137.153148, 137.20401, 137.25721, 137.31141, 137.36306000000002, 137.41256, 137.45666, 137.50206, 137.54726, 137.59001, 137.62541000000002, 137.66200999999998, 137.69985400000002, 137.736854, 137.78135400000002, 137.829054, 137.871554, 137.909754, 137.961054, 138.011654, 138.021554, 138.022454, 138.034954, 138.03475400000002, 138.031054, 138.010712, 137.990912, 137.96451199999998, 137.937312, 137.91331200000002, 137.877112, 137.838112, 137.78889, 137.73629, 137.69859, 137.668146, 137.634166, 137.60576600000002, 137.58596599999998, 137.563166, 137.547848, 137.535648, 137.527048, 137.522548, 137.50734799999998, 137.490948, 137.48094799999998, 137.470548, 137.443348, 137.45334799999998, 137.471148, 137.489748, 137.504548, 137.548684, 137.577834, 137.60223399999998, 137.633634, 137.656034, 137.677834, 137.693034, 137.708634, 137.715834, 137.71059, 137.69379, 137.668244, 137.648844, 137.63538, 137.63018, 137.60558, 137.58438, 137.57208, 137.56408, 137.55578, 137.54358, 137.52248, 137.49648, 137.47508, 137.45188, 137.43408000000002, 137.40728, 137.38048, 137.36248, 137.344802, 137.327202, 137.298802, 137.265746, 137.229126, 137.198626, 137.16342600000002, 137.137226, 137.107426, 137.085426, 137.05322600000002, 137.016726, 136.969526, 136.923526, 136.908426, 136.90062600000002, 136.90922600000002, 136.89122600000002, 136.860526, 136.825526, 136.795526, 136.73859, 136.69579, 136.65019, 136.59679, 136.54759, 136.49869, 136.45465000000002, 136.40945, 136.36965, 136.33765, 136.31345, 136.296896, 136.271382, 136.239946, 136.20774600000001, 136.18874599999998, 136.165946, 136.136746, 136.100446, 136.067146, 136.023946, 135.986546, 135.959946], "in_sma_200": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.0837549019608, 131.0936826923077, 131.10361320754717, 131.11910185185184, 131.12875454545454, 131.14145535714286, 131.1537105263158, 131.1664051724138, 131.17222881355931, 131.178525, 131.18715573770493, 131.19075, 131.19359523809524, 131.1957265625, 131.2001, 131.2050227272727, 131.2073358208955, 131.21119852941177, 131.21994927536232, 131.23309285714288, 131.24234507042254, 131.25689583333332, 131.27207534246577, 131.28353378378378, 131.29008666666667, 131.30021710526316, 131.3080064935065, 131.31091666666666, 131.3188164556962, 131.31608125, 131.30946296296298, 131.30690853658535, 131.30176506024097, 131.30656547619049, 131.30872352941176, 131.31083139534883, 131.31335057471264, 131.3129715909091, 131.31743258426965, 131.3112388888889, 131.3079285714286, 131.30414673913043, 131.29625268817205, 131.29118617021277, 131.28043684210527, 131.278453125, 131.2673350515464, 131.26675, 131.26314646464647, 131.262515, 131.26239108910892, 131.26295588235294, 131.26370388349514, 131.26785096153847, 131.27072857142858, 131.27260849056606, 131.27426635514018, 131.2773287037037, 131.27900458715595, 131.27510454545455, 131.26613963963965, 131.25456696428571, 131.24833185840708, 131.24176754385965, 131.23583913043478, 131.23139224137933, 131.2300982905983, 131.2306906779661, 131.23505462184875, 131.24084583333334, 131.24554958677686, 131.25217295081967, 131.26008211382114, 131.26822661290322, 131.2771208, 131.2849214285714, 131.2907094488189, 131.29679765625, 131.30143488372093, 131.30534692307694, 131.30889389312978, 131.31238712121214, 131.31815864661655, 131.327426119403, 131.33448222222222, 131.34239044117646, 131.34956277372262, 131.3581891304348, 131.36503669064749, 131.37007214285714, 131.37365319148935, 131.3737338028169, 131.37286853146853, 131.37333472222224, 131.3740703448276, 131.37568630136988, 131.37374285714287, 131.3738527027027, 131.37523624161074, 131.37720133333335, 131.38043178807945, 131.38204078947368, 131.38402091503266, 131.38503376623376, 131.38587225806452, 131.3900012820513, 131.4142050955414, 131.43525443037973, 131.4616364779874, 131.48631375, 131.50944223602482, 131.5345074074074, 131.5593073619632, 131.5846774390244, 131.61173393939393, 131.63563915662652, 131.65638383233534, 131.6770601190476, 131.6967224852071, 131.71768294117646, 131.7310298245614, 131.74666337209302, 131.7657, 131.78204655172414, 131.79872057142856, 131.8156028409091, 131.83302881355934, 131.85143876404496, 131.86975474860336, 131.8878672222222, 131.90472983425414, 131.92217637362637, 131.94109890710382, 131.9608483695652, 131.97862756756757, 131.9966188172043, 132.0149256684492, 132.0332505319149, 132.05034973544974, 132.0677394736842, 132.0824109947644, 132.09953385416665, 132.1163756476684, 132.13541494845362, 132.1552333333333, 132.17439030612243, 132.19431725888325, 132.21381565656566, 132.2323391959799, 132.2504775, 132.2771775, 132.30322750000002, 132.3322565, 132.3566065, 132.3893305, 132.4182055, 132.4447305, 132.4668805, 132.4921305, 132.5191805, 132.5447555, 132.568337, 132.58874, 132.605065, 132.621915, 132.64079949999999, 132.65719950000002, 132.67254949999997, 132.68949949999998, 132.7075245, 132.7241745, 132.74142450000002, 132.7604995, 132.779762, 132.80021200000002, 132.82138700000002, 132.84233700000001, 132.862937, 132.882362, 132.901637, 132.919316, 132.936366, 132.95134099999999, 132.968841, 132.999041, 133.031266, 133.060566, 133.092816, 133.12636600000002, 133.1642515, 133.2022765, 133.2422265, 133.2819265, 133.3204765, 133.3579765, 133.3969765, 133.4369015, 133.4785015, 133.51737649999998, 133.5549015, 133.5945015, 133.63130149999998, 133.6667515, 133.6999015, 133.732381, 133.762431, 133.793281, 133.822831, 133.85618100000002, 133.889781, 133.921106, 133.954206, 133.988056, 134.01935600000002, 134.052206, 134.084231, 134.116131, 134.147131, 134.1757685, 134.20256849999998, 134.2292685, 134.2545185, 134.2804935, 134.3081435, 134.3364185, 134.36366850000002, 134.3922795, 134.4230545, 134.4528045, 134.4871545, 134.52052949999998, 134.5516295, 134.58472949999998, 134.61425450000002, 134.64437949999999, 134.6729795, 134.7007045, 134.7302545, 134.75822950000003, 134.7908295, 134.82212950000002, 134.85422949999997, 134.8873295, 134.9208295, 134.95522949999997, 134.9858295, 135.020399, 135.048949, 135.079849, 135.11053800000002, 135.141893, 135.172993, 135.204893, 135.233568, 135.262618, 135.291468, 135.32211800000002, 135.351968, 135.38176800000002, 135.414768, 135.450718, 135.488418, 135.519568, 135.557518, 135.599418, 135.640118, 135.67711799999998, 135.720002, 135.75625200000002, 135.79020200000002, 135.825152, 135.857184, 135.88930900000003, 135.92000900000002, 135.949159, 135.97720900000002, 136.003909, 136.027809, 136.05137249999999, 136.07732249999998, 136.10238149999998, 136.1288315, 136.14978150000002, 136.1697315, 136.19283149999998, 136.2148315, 136.2365065, 136.2567065, 136.2764065, 136.29595650000002, 136.31758150000002, 136.341756, 136.367006, 136.390706, 136.412356, 136.435856, 136.461556, 136.48480600000002, 136.505256, 136.525331, 136.544456, 136.566406, 136.587781, 136.610681, 136.632556, 136.653106, 136.657006, 136.662056, 136.65920599999998, 136.657906, 136.665431, 136.673181, 136.6813465, 136.6886965, 136.6954765, 136.7031265, 136.7125265, 136.7220265, 136.7313265, 136.73722650000002, 136.7478765, 136.7557765, 136.76160149999998, 136.76959150000002, 136.7758415, 136.7813915, 136.78569149999998, 136.7883415, 136.7915915, 136.794563, 136.795913, 136.797763, 136.797438, 136.796613, 136.797563, 136.795913, 136.793788, 136.788588, 136.78416299999998, 136.780641], "in_ema_10": [130.19, 130.20454545454544, 130.08448264462808, 130.18366761833204, 129.97936441499894, 129.94766179409004, 130.00535964971002, 130.16074880430818, 130.13879447625214, 130.07719548056994, 130.10225084773904, 130.16524160269557, 130.37508858402364, 130.67416338692843, 130.904315498396, 131.03262177141488, 131.17214508570308, 131.30266416102978, 131.35127067720617, 131.36376691771414, 131.4239911144934, 131.4596290936764, 131.46424198573524, 131.4998343519652, 131.51259174251697, 131.5003023347866, 131.5075200920981, 131.5461528026257, 131.58776138396647, 131.613622950518, 131.6464551413329, 131.71073602472688, 131.75242038386745, 131.72107122316427, 131.58633100077077, 131.4288162733579, 131.27630422365647, 131.180612546628, 131.10777390178654, 131.03726955600717, 130.9677660003695, 130.92089945484776, 130.86437228123907, 130.8908500482865, 130.99433185768893, 131.06081697447274, 131.15703207002315, 131.17029896638257, 131.175699154313, 131.20829930807426, 131.22497216115164, 131.29315904094224, 131.3525846698618, 131.45938745715966, 131.49404428313062, 131.5569453225614, 131.60840980936842, 131.6596080258469, 131.632406566602, 131.61742355449252, 131.63334654458478, 131.592738081933, 131.55224024885425, 131.51183293088076, 131.50604512526607, 131.50949146612678, 131.48231119955827, 131.48007279963858, 131.54096865424972, 131.64988344438612, 131.69354099995226, 131.80198809087003, 131.90435389253003, 131.94356227570637, 131.9129145892143, 131.93965739117533, 131.9324469564162, 131.86018387343142, 131.8737868055348, 131.73309829543754, 131.55980769626706, 131.47620629694578, 131.36780515204654, 131.4291133062199, 131.44018361417992, 131.44924113887447, 131.46392456817, 131.43048373759362, 131.48130487621296, 131.35015853508332, 131.28831152870453, 131.22861852348552, 131.1088697010336, 131.0563479372093, 130.9133755849894, 130.94548911499132, 130.80994563953834, 130.88268279598591, 130.88764956035212, 130.94444054937898, 130.99999681312826, 131.0581792107413, 131.10941935424287, 131.21588856256236, 131.2802724602783, 131.31476837659133, 131.3393559444838, 131.38765486366856, 131.40080852481972, 131.30066152030705, 131.11508669843303, 130.90688911689975, 130.84200018655434, 130.77981833445355, 130.7398513645529, 130.73624202554328, 130.7987434754445, 130.88988102536368, 131.04626629347936, 131.20694514921038, 131.31659148571757, 131.4505930337689, 131.59139430035637, 131.71477715483704, 131.83572676304848, 131.91286735158513, 131.9323460149333, 131.95737401221814, 131.94603328272393, 131.9212999585923, 131.89379087521186, 131.87128344335517, 131.90923190819967, 132.02755337943609, 132.07345276499316, 132.13464317135802, 132.16925350383838, 132.23666195768595, 132.24999614719758, 132.21726957497984, 132.1550387431653, 132.0150498807716, 131.8759499024495, 131.7966862838223, 131.73910695949095, 131.71563296685622, 131.6018815183369, 131.56335760591202, 131.56638349574618, 131.58522286015597, 131.6360914310367, 131.63407480721185, 131.64333393317332, 131.62454594532363, 131.60462850071934, 131.68196877331582, 132.31979263271293, 132.759830335856, 133.28167936570037, 133.66864675375484, 133.94889279852669, 134.24363956243093, 134.48605055107984, 134.71040499633804, 134.95378590609477, 135.06764301407753, 135.07352610242708, 135.08379408380398, 135.0685587958396, 135.1033662875051, 134.90275423523144, 134.81498073791664, 134.8558933310227, 134.81118545265494, 134.79096991580857, 134.78715720384338, 134.80767407587183, 134.86264242571332, 134.91125289376544, 134.951025094899, 134.94902053219008, 134.9728349808828, 135.04777407526774, 135.14363333430995, 135.16297272807176, 135.1924322320587, 135.2338081898662, 135.27493397352688, 135.27312779652198, 135.2879045607907, 135.2119219133742, 135.24066338366978, 135.26054276845707, 135.36044408328306, 135.47672697723158, 135.5555038904622, 135.65450318310542, 135.72732078617716, 135.75871700687222, 135.7771320965318, 135.73219898807147, 135.68634462660393, 135.6251910581305, 135.60242904756132, 135.6028601298229, 135.59870374258236, 135.59348488029465, 135.53830581115017, 135.45679566366832, 135.41192372481953, 135.39702850212507, 135.3548415017387, 135.36305213778618, 135.34886084000686, 135.3417952327329, 135.34999609950873, 135.30090589959804, 135.23892300876201, 135.18820973444164, 135.15853523727043, 135.13425610322125, 135.12257317536282, 135.15483259802411, 135.219863034747, 135.29988793752025, 135.36899922160748, 135.43463572676976, 135.50833832190253, 135.53591317246568, 135.5448380501992, 135.50577658652662, 135.48836266170358, 135.38775126866656, 135.33179649254538, 135.63874258480985, 135.91624393302624, 136.01329049065782, 136.22905585599275, 136.45831842763045, 136.79264234987943, 137.05943464990133, 137.35771925901017, 137.57449757555378, 137.7827707436349, 137.99681242661038, 138.20830107631758, 138.45679178971437, 138.6555569188572, 138.71363747906497, 138.7402488465077, 138.82747632896084, 138.85157154187706, 138.82583126153577, 138.77931648671108, 138.66414985276361, 138.5161226068066, 138.4241003146599, 138.31062753017628, 138.28687707014421, 138.28380851193617, 138.22675241885685, 138.19097925179196, 138.1817102969207, 138.07412660657147, 138.0697399508312, 138.04433268704372, 137.9889994712176, 137.93099956735983, 137.86036328238532, 137.79484268558798, 137.69214401548106, 137.62811783084814, 137.6157327706939, 137.6219631760223, 137.58706078038188, 137.57304972940335, 137.5819861422391, 137.60162502546834, 137.65314774811046, 137.710757248454, 137.66425593055325, 137.60166394317991, 137.58317958987448, 137.5880560280791, 137.57477311388288, 137.50845072954053, 137.4296415059877, 137.38607032308084, 137.37133026433887, 137.3547247617318, 137.33932025959874, 137.34671657603533, 137.31822265311982, 137.35490944346168, 137.3176531810141, 137.29807987537515, 137.26459262530693, 137.20193942070566, 137.18158679875916, 137.20998919898477, 137.26653661735116, 137.3162572323782, 137.38966500830944, 137.39699864316225, 137.39390798076911, 137.36592471153836, 137.40484749125866, 137.4357843110298, 137.4329144362971, 137.4360209024249, 137.44219892016582, 137.45452638922657, 137.331885227549, 137.46972427708556, 137.73704713579727, 137.94122038383412, 138.0391803140461, 138.37329298421952, 138.4872397143614, 138.5295597662957, 138.5787307178783, 138.5571433146277, 138.57402634833176, 138.54420337590778, 138.48343912574273, 138.37190473924406, 138.1879220593815, 137.9446635031303, 137.70157922983387, 137.57401936986406, 137.42997948443423, 137.36271048726437, 137.1640358532163, 137.05239297081332, 137.02468515793817, 136.9856514928585, 136.92644213052057, 136.8634526522441, 136.75191580638153, 136.6115674779485, 136.5367370274124, 136.4791484769738, 136.4465760266149, 136.39810765813945, 136.29117899302318, 136.2946009942917, 136.28285535896592, 136.23869983915392, 136.13529986839865, 136.05342716505345, 135.9873494986801, 135.99237686255643, 135.98649016027343, 136.01076467658734, 135.98880746266238, 136.01629701490558, 136.00787937583183, 135.96099221658966, 135.797175449937, 135.67950718631207, 135.8677786069826, 136.09545522389485, 136.29809972864123, 136.46026341434282, 136.63203370264412, 136.71893666579973, 136.7664027265634, 136.81432950355187, 136.8226332301788, 136.75306355196446, 136.63977926978907, 136.52345576619106, 136.46555471779268, 136.4187265872849, 136.33350357141492, 136.2510483766122, 136.16176685359179, 136.06690015293873, 136.01473648876805, 135.9619298544466, 135.8252153354563, 135.75699436537332, 135.67754084439633, 135.62889705450607, 135.59455213550496, 135.48554265632222, 135.39635308244544, 135.21883434018264, 135.06631900560396, 134.99062464094868], "in_ema_50": [130.19, 130.19313725490196, 130.16768873510188, 130.18581858862728, 130.14166884005365, 130.12846614044372, 130.13382040944592, 130.16229804044804, 130.15750203886185, 130.14348235106334, 130.14628696474713, 130.15814629946294, 130.20368566026832, 130.27491367359113, 130.34021117658756, 130.39000681672138, 130.44530066704604, 130.50195554284818, 130.54383963920708, 130.5781988690421, 130.62199499182475, 130.66113244312575, 130.6934409747679, 130.7313452502672, 130.76423367182537, 130.7909303905773, 130.8203056693782, 130.85558779999081, 130.89164318038334, 130.92451991840753, 130.95862501964646, 130.99946325417014, 131.03634704812427, 131.05766677172724, 131.05462101597323, 131.04149862318997, 131.02379279482957, 131.01305582248332, 131.00391637846437, 130.99278240283832, 130.97953603409957, 130.96896599354665, 130.9548888957605, 130.9570501155346, 130.9767736404156, 130.99180212510518, 131.01526086529714, 131.0236820078345, 131.03059643889983, 131.04331814717827, 131.05338410219088, 131.07482001975202, 131.09619962682058, 131.1292898375335, 131.14970984390473, 131.17678004610454, 131.2027886717475, 131.22973813560054, 131.24072879694955, 131.25285707942214, 131.27058817434676, 131.27605530476453, 131.27973941046002, 131.2817104139714, 131.2894864761686, 131.2987223006326, 131.3011253476666, 131.30774788305223, 131.32764012293254, 131.35949737301362, 131.38030139760133, 131.41597585259734, 131.45319248582882, 131.47934180011003, 131.4909362393214, 131.51325246523038, 131.52841903522136, 131.5286771122715, 131.54461134316284, 131.5271756042153, 131.49787460012843, 131.48227167463318, 131.45865317758876, 131.46831383729116, 131.46916427504445, 131.46998136229763, 131.4723350343644, 131.46479248399717, 131.4744084650169, 131.44639244678095, 131.42927901749542, 131.4108759187701, 131.37790039254384, 131.35602194577743, 131.3134328498646, 131.3046707773209, 131.26135035468087, 131.25933661528163, 131.24563714017253, 131.24384744840106, 131.24408872493436, 131.24706563768203, 131.2507101224788, 131.26813325493063, 131.27997116650198, 131.28742327761955, 131.29379883535995, 131.30600280260074, 131.3120419083811, 131.29392261785637, 131.25416094656788, 131.2038016937613, 131.17816241165303, 131.1515678072745, 131.1283690697343, 131.1123545964114, 131.11108578870898, 131.11849418915176, 131.1432591229105, 131.1741117063258, 131.19904850215616, 131.232560325601, 131.27147952851863, 131.3106371940669, 131.35257299037804, 131.3881583633044, 131.41293646670422, 131.43870366408837, 131.4565976380457, 131.47045655420078, 131.48220335599683, 131.49348949889892, 131.5164899107068, 131.55741187499282, 131.58574866420878, 131.61807224600452, 131.64579490302395, 131.68086176957203, 131.7055338570398, 131.7198266469598, 131.72591187649078, 131.7125467048637, 131.6944076183985, 131.68443084904953, 131.67641395300836, 131.67380948426293, 131.650914994684, 131.64068303410815, 131.63830330728038, 131.63954631483801, 131.64838763582475, 131.64747047363554, 131.6489422197675, 131.64466997585504, 131.6395848787627, 131.65489527567397, 131.7935268334907, 131.90907480080477, 132.05499343606735, 132.18656232092746, 132.3051285044205, 132.43316268071774, 132.55644649716018, 132.68050741884016, 132.81260516712095, 132.92113045468483, 133.006576319207, 133.08984783610086, 133.1647557640969, 133.24692220472056, 133.27645466728055, 133.32129958228916, 133.38869959866997, 133.43659373205546, 133.48613907589643, 133.53648656311617, 133.58995767828807, 133.6495671811003, 133.7076233700768, 133.76340284576006, 133.80954391063221, 133.85936571805843, 133.9191945134287, 133.9841280619217, 134.03377009870908, 134.08440656542638, 134.13678277854692, 134.18867364997647, 134.230882526448, 134.27494203521474, 134.2982776416769, 134.34030596945428, 134.37990181378942, 134.43598409560158, 134.49731805263684, 134.5527173446903, 134.61339509587893, 134.66992862153074, 134.71816671480406, 134.7629444906941, 134.79302509890218, 134.8199652911021, 134.84075096596086, 134.86660386925652, 134.89555273712884, 134.92239380626103, 134.9477901275841, 134.96121012258084, 134.96626070600905, 134.97581910969498, 134.9897085563736, 134.9965827306335, 135.0124030157067, 135.02309309352214, 135.03434434475656, 135.0481700567269, 135.04941828979645, 135.0459116901966, 135.04254260430653, 135.04185465903961, 135.04119369201845, 135.042323351155, 135.0524283177764, 135.07047034453026, 135.09358915454868, 135.11658565829185, 135.14064112267255, 135.1680669609991, 135.18735845272462, 135.2029522388923, 135.20793450403377, 135.2158586411305, 135.20484457677244, 135.19994871101667, 135.27132327136897, 135.3455851038643, 135.38889549194803, 135.45991919814614, 135.53953020998355, 135.6476702017489, 135.75011450756267, 135.8657962915798, 135.9710591821061, 136.07886078280782, 136.19184663446242, 136.30824480566, 136.43635285249687, 136.55845666220287, 136.65322306760666, 136.7397633394652, 136.8370275222313, 136.92028134488888, 136.99046639018735, 137.0524088846898, 137.09529088921178, 137.12488732492898, 137.15959762591214, 137.18471144450382, 137.22374236824876, 137.26477207929784, 137.29242807618812, 137.3213524653572, 137.35345629024513, 137.3627325141571, 137.38968418026857, 137.41087303594432, 137.42377997571123, 137.43343566293825, 137.43771269576422, 137.44015533514604, 137.43191394945404, 137.428309480848, 137.4334738149324, 137.44196503787623, 137.4414958207046, 137.44418225910837, 137.45116334698648, 137.46052949024192, 137.4771753925854, 137.49650184777812, 137.49487432433585, 137.48801650769522, 137.48848644856994, 137.49325168588095, 137.49410456094446, 137.48296320561332, 137.46696464853045, 137.45610328976454, 137.45017767055808, 137.44350403641855, 137.43669995655898, 137.4344764288508, 137.42488911791546, 137.42861895642858, 137.41769272284316, 137.40954791018265, 137.39795387448922, 137.37921058529358, 137.36786899371344, 137.3666898174894, 137.3727411971957, 137.37930036593312, 137.39266113589653, 137.39412540507706, 137.39357146762305, 137.387549057128, 137.39509615292693, 137.40215120575334, 137.40285115846888, 137.40470013264655, 137.40726091175844, 137.41128989561108, 137.38653342911653, 137.41412035346488, 137.47395877097605, 137.528313328977, 137.56563437489947, 137.65626832098184, 137.70896368094333, 137.74861216404358, 137.78984305957127, 137.81612372390182, 137.84882475433704, 137.87083162671598, 137.8841323472369, 137.88357813754135, 137.86304566155934, 137.82331838071389, 137.7756470716663, 137.7452295394441, 137.70744798887765, 137.68205787166676, 137.62668305317, 137.58446018833982, 137.5576186123265, 137.52830023537254, 137.4942492457501, 137.45839633415204, 137.41100824261667, 137.354890272318, 137.3096004577173, 137.2668710280029, 137.22895451710082, 137.18781904584196, 137.13378692639716, 137.10148155673454, 137.06730580941164, 137.0270193070818, 136.9738028636668, 136.92326157489555, 136.87489837588004, 136.84117687094357, 136.80662091522032, 136.77969460481953, 136.7448046203168, 136.72108679206912, 136.69163240806643, 136.65470564696577, 136.59216817061417, 136.5356125560803, 136.54264735780268, 136.56528863788884, 136.590571436403, 136.614078438897, 136.64509497070495, 136.66332654048122, 136.67574510752118, 136.68963745624583, 136.69631834031463, 136.68626664069444, 136.664452262628, 136.6383953111524, 136.62139941659743, 136.6051876747701, 136.5794940404654, 136.55206290162363, 136.52100161136389, 136.4864525285653, 136.45874850783724, 136.4299466055691, 136.38210556221347, 136.34555240291098, 136.30533466162038, 136.2702234984196, 136.23766571416786, 136.18893372537696, 136.14211279497002, 136.07457895987318, 136.00812488301543, 135.95486508368148], "in_ema_200": [130.19, 130.19079601990052, 130.18436222865773, 130.18879643533776, 130.177564630011, 130.17385751926463, 130.17476440962022, 130.18158267420114, 130.18017389137327, 130.1763910665835, 130.1767752350752, 130.17948095412922, 130.1908234321976, 130.20902419406627, 130.22624783392632, 130.24001651219572, 130.25553873595499, 130.27180203211464, 130.28471942482992, 130.29601574896097, 130.30993599026485, 130.32297145304827, 130.33453392615226, 130.347722643305, 130.3598846070532, 130.37068177514223, 130.38231678235474, 130.39562706312734, 130.40935216697682, 130.42249294143477, 130.43614176788816, 130.45170254631714, 130.46651147620452, 130.4775909640035, 130.48259005888906, 130.48495234686033, 130.48599759714034, 130.48862448672102, 130.49152374555965, 130.49379714112624, 130.49540114967226, 130.49753646161585, 130.4986555017988, 130.50374350675602, 130.51325849673856, 130.5216837853282, 130.5323137974145, 130.539255948684, 130.5458305163588, 130.55388195400695, 130.56130601416612, 130.57164127770676, 130.58207270777933, 130.59558442212978, 130.60607611942203, 130.61835396898002, 130.63050965088073, 130.6430418931605, 130.6516683419848, 130.6606069654476, 130.67099893594067, 130.67835218035918, 130.68523424821632, 130.69164982783607, 130.6994941081561, 130.70770809712968, 130.7141985638249, 130.72171897612517, 130.73259739427317, 130.7466014003003, 130.75797850079482, 130.7732224958118, 130.78906107794305, 130.80230425129685, 130.81198281596056, 130.8244008973938, 130.8351033760267, 130.84206752153887, 130.8529424715733, 130.85540075543824, 130.85465049916525, 130.85709178773075, 130.8573197301414, 130.86575435969223, 130.8719657590983, 130.87811535353512, 130.88460176792782, 130.8885360786947, 130.89670984905595, 130.89534955205042, 130.89649035252754, 130.8971222893183, 130.89386734116587, 130.8931323427463, 130.88693202092793, 130.8889525978341, 130.88209734810442, 130.8853600610586, 130.88560523458042, 130.888733540704, 130.8923282318413, 130.8965836723205, 130.9009957750835, 130.90889631463492, 130.91547446075796, 130.9209921278151, 130.92625588773737, 130.9330095604962, 130.93825324646141, 130.9373751047056, 130.93083405888765, 130.92127352098828, 130.91757925709786, 130.9134242396143, 130.90990758051365, 130.90801795284685, 130.90972921699762, 130.9136125083708, 130.9219347719691, 130.9319652717505, 130.94070193571318, 130.95177554829317, 130.96444444831016, 130.97743505081453, 130.9913909209557, 131.00401389686658, 131.01412321132563, 131.02462944802886, 131.03328985153107, 131.0410183107198, 131.0482718598669, 131.0554532343956, 131.06564772957574, 131.0805169063959, 131.09245206155614, 131.1055619912919, 131.11769570282132, 131.13184798438527, 131.14357089001328, 131.15278909011266, 131.1599752683205, 131.16221531540188, 131.16308879485064, 131.16584413022528, 131.16897005927777, 131.1733584168969, 131.17252897991284, 131.17469287065998, 131.1787257774196, 131.1836140781418, 131.19039403756327, 131.19471847500043, 131.19959689813476, 131.2029839936757, 131.20608863055458, 131.21428675363364, 131.2538460894184, 131.28853418803115, 131.3317328528269, 131.37231262543557, 131.41049856946108, 131.45188664339682, 131.49293155241773, 131.53499193498075, 131.57990743811527, 131.61970935415394, 131.65433911182404, 131.68892280225367, 131.7218688440223, 131.75707412915642, 131.7793917995131, 131.80566650797564, 131.8378489307819, 131.86543252351044, 131.8936371750178, 131.9222577006395, 131.95188697725004, 131.98331098742668, 132.01462132586025, 132.04562011863777, 132.07441991845232, 132.10432618792046, 132.13696970843867, 132.17117896507114, 132.20181400024458, 132.23289047785408, 132.26460301041274, 132.29639800533403, 132.32593633363916, 132.35607030046864, 132.38108452633463, 132.41082497880893, 132.44007050140786, 132.47360213820977, 132.50869067414797, 132.54253454803705, 132.57793221422577, 132.61252990363647, 132.64524104887394, 132.67722870012892, 132.70561448420725, 132.73322031023503, 132.7592579190884, 132.78652898457014, 132.81457148223612, 132.84208818390542, 132.86923158506062, 132.89331883297046, 132.9151763570205, 132.9380104231198, 132.96181131443205, 132.98373358991034, 133.00777604175204, 133.03043498661023, 133.05311722554944, 133.07633894469822, 133.0962758706216, 133.1148203893219, 133.13318038544804, 133.15200446121472, 133.1706412327449, 133.18954032495643, 133.21053992371307, 133.23344499909902, 133.25758982497865, 133.2816934088097, 133.30605466842354, 133.3312680548074, 133.35443951694862, 133.37663414862078, 133.39607062475392, 133.41610972301507, 133.43122305910447, 133.4476287998099, 133.48317478190137, 133.51980985869838, 133.54896597950736, 133.58529467622867, 133.62414746551994, 133.67064450566403, 133.7163097344634, 133.76589869232944, 133.81350169041573, 133.86232256911808, 133.9130457276343, 133.96525422785686, 134.02107259374884, 134.07608679679612, 134.12483220180314, 134.17194829929764, 134.22217766945388, 134.2693201802056, 134.31350604905927, 134.35585922270047, 134.3935710712308, 134.42796339888025, 134.46360555411528, 134.49680350880072, 134.53345223010618, 134.57063180990613, 134.60445636901156, 134.63854138026517, 134.67338176454115, 134.7024028415109, 134.73571226597346, 134.767496223526, 134.79707337553072, 134.82565971010257, 134.85269294681797, 134.87903431053124, 134.9024270039588, 134.92668146163086, 134.95288363614202, 134.97972061488687, 135.004101504291, 135.02903581768112, 135.05483844636092, 135.08105895933247, 135.1089588701849, 135.13742694112833, 135.1604873695748, 135.18197505743973, 135.20503998224132, 135.22896993266679, 135.25171650050095, 135.2712019084562, 135.28915014817306, 135.30806407704696, 135.32793408623058, 135.34735762766115, 135.3664883975352, 135.38652333885324, 135.40446838025767, 135.42551844612575, 135.44267746656232, 135.46026276540252, 135.4767168672393, 135.49107789343594, 135.5069875661381, 135.525204605281, 135.545063265925, 135.56491338268197, 135.58635703061546, 135.6047017367785, 135.62236639611405, 135.63846225286915, 135.65778103642268, 135.67685784203042, 135.69420254011968, 135.71167316161103, 135.72916895104777, 135.74688866297765, 135.7571683777739, 135.78038063272143, 135.81181963140082, 135.84214978432223, 135.86839705014987, 135.90828165661605, 135.9390450232169, 135.96671621701574, 135.9949080954534, 136.0194363731106, 136.04561113556724, 136.0691373929248, 136.0904395084181, 136.10814657798608, 136.12060283094144, 136.12786051421566, 136.1326350364623, 136.14126553361191, 136.1476390108894, 136.15671722968654, 136.15784442143095, 136.16174646698886, 136.16909227328748, 136.17546946459805, 136.18029066395528, 136.1842678712791, 136.18492192231116, 136.18288289820856, 136.18305321762938, 136.18342084730472, 136.18458083887384, 136.18453525838754, 136.1808085393986, 136.1820940265688, 136.18257070292137, 136.18115208896197, 136.17606599852454, 136.1711797696835, 136.16639191127868, 136.16488552410178, 136.16284686217043, 136.16242052523341, 136.15970987324104, 136.15951375509934, 136.15762804609338, 136.15357204563475, 136.14269073174785, 136.13281321202896, 136.13860611539187, 136.14837122867155, 136.15893469903304, 136.16919405526156, 136.18149063182614, 136.19072953101195, 136.19858296851433, 136.2068557747978, 136.21335472231223, 136.21560989920465, 136.21475805941157, 136.21262116329802, 136.2125453308274, 136.21250010365497, 136.20988816232506, 136.20660569304817, 136.2021618553064, 136.19656820500487, 136.19242324774115, 136.18776530497757, 136.17803629696786, 136.1707921547095, 136.1623265611303, 136.15484072470113, 136.14772788166928, 136.13625795249845, 136.1249021519761, 136.10793795145892, 136.09074453900658, 136.07640877244933], "in_macd": [0.0, 0.006381766381792886, -0.046589576383269105, -0.0009438810979816026, -0.09041299298445438, -0.10004932858799975, -0.06976384419093051, 0.002223516452858121, -0.006814574398362083, -0.03296333988691913, -0.01996920071258046, 0.009081696939233552, 0.10119642647342175, 0.22810116982384443, 0.3185467531345978, 0.3594537286272441, 0.4025637096698631, 0.43893120239934547, 0.4368951217469714, 0.4183552281104994, 0.4209994114083031, 0.41229044491620925, 0.3899994831925824, 0.382050729896946, 0.3642897325297554, 0.3362514612872758, 0.3180305768518963, 0.3144896494241607, 0.31251895529214835, 0.3038237509973669, 0.2986702575926472, 0.3076460646676651, 0.30638612930289355, 0.273189471916794, 0.19620417656395261, 0.11291137619843994, 0.035996374473910464, -0.01191134909342395, -0.04691698608672823, -0.07859471323433809, -0.10770296426753134, -0.12489372545573474, -0.14491618820480312, -0.12704300445321337, -0.07569457838624771, -0.04257892174248923, 0.0021992015167882073, 0.008538765876409116, 0.011015190763572491, 0.025194552817453086, 0.03162915781331321, 0.06024169269255708, 0.0835678474533097, 0.12641805021510777, 0.1354155817211904, 0.15607842741147238, 0.1704885950900632, 0.18382432651810632, 0.16186429471366637, 0.1460054174342531, 0.14428116409644076, 0.11775326003862574, 0.09243648893877321, 0.0683571213940013, 0.0606783334726515, 0.05756044169984875, 0.04129929638838803, 0.0368633643479086, 0.060489191218209726, 0.10423604484915927, 0.11737975017425128, 0.15824869593978974, 0.1944480272838689, 0.2010492352909523, 0.17640859500826878, 0.17782793843340983, 0.16414989765902988, 0.12244602072570387, 0.12028547873265438, 0.050612285105813726, -0.030078818563168852, -0.0674285001435635, -0.11347251277612713, -0.08244178178711081, -0.07434144517989694, -0.06714783165367066, -0.05755570901453666, -0.0693276276418544, -0.04345858807474201, -0.09847904325067702, -0.12052094923464551, -0.1404053946723991, -0.18549542577409284, -0.19876544528941054, -0.2507716948208838, -0.22324642941310913, -0.27013408267580985, -0.22322117189671076, -0.20785383528181, -0.17031129137802736, -0.13496814397333878, -0.10015549977904925, -0.07014382128181751, -0.017511949851979125, 0.013951903260874587, 0.030466866203880727, 0.041463297384837006, 0.06197089107490683, 0.06576492156057157, 0.019327026111369605, -0.06274627688858914, -0.15106300970180087, -0.17226770908877143, -0.19090651676700077, -0.19854767358879144, -0.18950815060199488, -0.15154831748580477, -0.10253080359152023, -0.027060890385570247, 0.04673531956652255, 0.09444761716923722, 0.15018519942586295, 0.20581566758218628, 0.25064505810260584, 0.29168637479972404, 0.310944541729981, 0.3033440224675701, 0.2979208917352878, 0.2763167762985006, 0.24946093911810863, 0.22238629814637534, 0.1986396558107515, 0.20250038154992467, 0.24150806830797933, 0.24698123521750404, 0.2588250983492628, 0.2583742777447924, 0.2722276316558805, 0.2616315114248948, 0.23120285299407328, 0.18917239008678166, 0.11500638763706661, 0.044811298679178435, 0.004461171448014056, -0.024012132467532865, -0.035676263655290086, -0.08588974235050273, -0.10032036249799603, -0.09532645677316509, -0.08314802400556687, -0.05710340546676207, -0.05519262563760208, -0.04828027533682189, -0.05388136526829612, -0.05964995293237507, -0.022407109045985862, 0.2591068809965691, 0.4408160540385211, 0.649154396974069, 0.7874348149779848, 0.8708461417334377, 0.9549906724765265, 1.0105832173894669, 1.0540373968239294, 1.1023158861606532, 1.0901658036049469, 1.029932367943303, 0.973396971137845, 0.907639643485254, 0.866517638703499, 0.7239118783906804, 0.6374382840898534, 0.6118827525539814, 0.5505855953386742, 0.5034657645250888, 0.4663950621551578, 0.4424063914989347, 0.4353223174349239, 0.42640662046244415, 0.41456205308557514, 0.38540107234203447, 0.36933020626270263, 0.37686066496110016, 0.3936225837138352, 0.3763434877655527, 0.3644998258372141, 0.35864510693795637, 0.3531618359264428, 0.3292856340122512, 0.31395828910498835, 0.2597302178630514, 0.2541699886238007, 0.24532171798193758, 0.27228877980974175, 0.3054705088223102, 0.32080695737832343, 0.34432346884096887, 0.35523442831922125, 0.34736997288686666, 0.3340588471448598, 0.2934981777214034, 0.25438656289992423, 0.21047419729450212, 0.1856371678623816, 0.17242254744846264, 0.15812593547235565, 0.1443251604429463, 0.10953167390488261, 0.06506917962119019, 0.03906501253712236, 0.02781884160191339, 0.005528322019017651, 0.006747677650423611, -0.001547672526100996, -0.006034939216817747, -0.0033473568324211556, -0.02568560588358082, -0.052467019175708174, -0.07285169318890894, -0.082807187721329, -0.08966340494504266, -0.090423536331798, -0.07164103486746853, -0.039157410815732874, -0.0014946579454147013, 0.029625671601962722, 0.057658685673516175, 0.0877397230723318, 0.09594863017312605, 0.09530377242964505, 0.07337057878527276, 0.06173208714039902, 0.01401837332016953, -0.011956967972849952, 0.1225860776577008, 0.23816725497329116, 0.26897111463679835, 0.3498690546622072, 0.4323974230050567, 0.5565128406753104, 0.6444526939420143, 0.7411069642342625, 0.7964217690018813, 0.8442448010106887, 0.891237264253931, 0.93385258714531, 0.9897038790158206, 1.0201890349939333, 0.9865783847204455, 0.9398284064751863, 0.9212085841294595, 0.8753815599654047, 0.8095583181278414, 0.7375935751710472, 0.6389739779806973, 0.5308215986665346, 0.4528011123244937, 0.36976168727218806, 0.33080189058136966, 0.30368749840960163, 0.2550515786350047, 0.21882626737419741, 0.19672579539064827, 0.1332940775073439, 0.11877299851039425, 0.0964698967491131, 0.06273988942334086, 0.030014215428224134, -0.006138540156854333, -0.037783707180409465, -0.08368480718829119, -0.10991860568802281, -0.11166966028824277, -0.10458949326232414, -0.11540030834729009, -0.116173450555209, -0.1065048474354171, -0.09230745356737202, -0.06457664693496667, -0.03533368849721796, -0.05310249668988831, -0.07718800172187912, -0.08081980194100424, -0.07396927730422931, -0.07533744999841474, -0.09988131806369438, -0.12874182645597898, -0.1407124033849243, -0.13931371119667801, -0.13862455109253347, -0.13730256467368918, -0.12592718996177155, -0.13073648681185546, -0.10668979361105357, -0.11614962322741462, -0.11745120343135795, -0.12479858161472634, -0.14460067470295712, -0.14490601060168729, -0.12372636196849385, -0.09110838811659505, -0.06299905375269077, -0.02589915869546644, -0.01967104537490627, -0.01855590194284673, -0.028638841966824202, -0.009089705609909515, 0.00593129530344072, 0.0052676202890893364, 0.007080779519583302, 0.010016094819576438, 0.015392582934168786, -0.03880410111204924, 0.02367774587295912, 0.14016719583702297, 0.22345474557141642, 0.2558486407129408, 0.3897384600891769, 0.4202522677475997, 0.4170337151410024, 0.4161413025273646, 0.38357726070728404, 0.36884956685156567, 0.33396206235661907, 0.2868682960160527, 0.21957980904250007, 0.12367481430203497, 0.006442413131594549, -0.10480852696642273, -0.1594819583598337, -0.21790607744745216, -0.23900410718906073, -0.31583015206138043, -0.35008611141080337, -0.3450150127653444, -0.34428962194323276, -0.3517635793111822, -0.3599923085389207, -0.38866162849183183, -0.4282326155946521, -0.4368055244005973, -0.4369489085146654, -0.42570000537310193, -0.4216081296311529, -0.4431132625440739, -0.4150262497260826, -0.39467287786325755, -0.3893855024394952, -0.4103211997292533, -0.4208512053012612, -0.42390632413631124, -0.3955431685325834, -0.37320117290536814, -0.3386802227939256, -0.32612186902804297, -0.29262319449321694, -0.276604310518735, -0.27845157452142644, -0.3317683588594491, -0.36258044506320175, -0.25774569271501946, -0.14036523782436916, -0.0396214029348414, 0.03816503639950497, 0.11582489586203337, 0.15181680973313405, 0.16791512618786442, 0.18260280858189049, 0.17846805480419903, 0.13969047785809607, 0.08298792637202723, 0.02724674869637056, -0.0003823420603055183, -0.021785392173825358, -0.05888709363398448, -0.09286834584770531, -0.12800615489436495, -0.16364966733954134, -0.1785424515363161, -0.1926192203339383, -0.24247971759322695, -0.25963560897764637, -0.28048839443292195, -0.28645011073624005, -0.2854634199683517, -0.3169358027573992, -0.3379818485008741, -0.3964882165506083, -0.44099903805340546, -0.44930809720167986], "in_signal": [0.0, 0.0012763532763585773, -0.008296832655566959, -0.006826242344049887, -0.023543592472130784, -0.03884473969530458, -0.04502856059442977, -0.03557814518497219, -0.02982543102765017, -0.030453012799503965, -0.028356250382119263, -0.0208686609178487, 0.0035443565604053907, 0.0484557192130932, 0.10247392599739412, 0.15386988652336414, 0.20360865115266394, 0.25067316140200024, 0.28791755347099446, 0.31400508839889546, 0.335403953000777, 0.3507812513838635, 0.3586248977456073, 0.3633100641758751, 0.36350599784665116, 0.3580550905347761, 0.35005018779820013, 0.3429380801233922, 0.33685425515714346, 0.33024815432518817, 0.32393257497868, 0.320675272916477, 0.31781744419376035, 0.3088918497383671, 0.2863543151034842, 0.25166572732247533, 0.20853185675276237, 0.16444321558352512, 0.12217117524947445, 0.08201799755271195, 0.044073805188663294, 0.010280299059783692, -0.020758998393133672, -0.04201579960514962, -0.04875155536136924, -0.047517028637593245, -0.037573782606716954, -0.028351272910091742, -0.020477980175358897, -0.011343473576796501, -0.0027489472987745588, 0.009849180699491769, 0.024592914050255356, 0.04495794128322585, 0.06304946937081876, 0.08165526097894948, 0.09942192780117223, 0.11630240754455906, 0.12541478497838054, 0.12953291146955506, 0.13248256199493222, 0.12953670160367092, 0.12211665907069139, 0.11136475153535337, 0.101227467922813, 0.09249406267822015, 0.08225510942025373, 0.0731767604057847, 0.07063924656826971, 0.07735860622444762, 0.08536283501440836, 0.09994000719948465, 0.1188416112163615, 0.13528313603127967, 0.1435082278266775, 0.15037216994802396, 0.15312771549022516, 0.14699137653732092, 0.14165019697638762, 0.12344261460227285, 0.09273832796918452, 0.060704962346634916, 0.025869467322082507, 0.004207217500243842, -0.011502515035784314, -0.022631578359361585, -0.0296164044903966, -0.03755864912068817, -0.03873863691149894, -0.05068671817933456, -0.06465356439039675, -0.07980393044679723, -0.10094222951225637, -0.12050687266768721, -0.14655983709832654, -0.16189715556128306, -0.18354454098418843, -0.1914798671666929, -0.19475466078971634, -0.18986598690737855, -0.17888641832057062, -0.16314023461226634, -0.14454095194617658, -0.1191351515273371, -0.09251774056969476, -0.06792081921497967, -0.04604399589501633, -0.024441018501031697, -0.006399830488711046, -0.001254459168694916, -0.013552822712673761, -0.041054860110499185, -0.06729742990615364, -0.09201924727832307, -0.11332493254041674, -0.1285615761527324, -0.13315892441934687, -0.12703330025378154, -0.1070388182801393, -0.07628399071080694, -0.042137669134798106, -0.0036730954226658966, 0.03822465717830454, 0.0807087373631648, 0.12290426485047666, 0.16051232022637754, 0.18907866067461607, 0.21084710688675043, 0.22394104076910049, 0.22904502043890212, 0.22771327598039678, 0.22189855194646774, 0.21801891786715916, 0.2227167479553232, 0.2275696454077594, 0.2338207359960601, 0.23873144434580656, 0.24543068180782138, 0.2486708477312361, 0.24517724878380354, 0.2339762770443992, 0.21018229916293268, 0.17710809906618186, 0.1425787135425483, 0.10926054434053209, 0.08027318274136766, 0.04704059772299358, 0.017568405678795657, -0.005010566811596492, -0.020638058250390567, -0.02793112769366487, -0.03338342728245231, -0.03636279689332623, -0.03986651056832021, -0.04382319904113119, -0.03953998104210213, 0.020189391365632116, 0.10431472390020992, 0.21328265851498174, 0.32811308980758236, 0.43665970019275346, 0.5403258946495081, 0.6343773591974999, 0.7183093667227858, 0.7951106706103592, 0.8541216972092769, 0.8892838313560821, 0.9061064593124347, 0.9064130961469986, 0.8984340046582987, 0.8635295794047751, 0.8183113203417909, 0.777025606784229, 0.731737604495118, 0.6860832365011122, 0.6421456016319214, 0.6021977596053241, 0.5688226711712441, 0.540339461029484, 0.5151839794407023, 0.48922739802096876, 0.4652479596693156, 0.44757050072767257, 0.4367809173249051, 0.42469343141303467, 0.4126547102978706, 0.4018527896258878, 0.39211459888599876, 0.3795488059112493, 0.3664307025499971, 0.34509060561260796, 0.3269064822148465, 0.3105895293682647, 0.3029293794565602, 0.3034376053297102, 0.3069114757394329, 0.3143938743597401, 0.32256198515163637, 0.3275235826986825, 0.3288306355879179, 0.32176414401461506, 0.30828862779167693, 0.28872574169224197, 0.2681080269262699, 0.24897093103070847, 0.23080193191903792, 0.2135065776238196, 0.19271159688003223, 0.16718311342826384, 0.14155949325003556, 0.11881136292041113, 0.09615475474013244, 0.07827333932219067, 0.062309136952532346, 0.048640321718662324, 0.038242786008445634, 0.025457107630040346, 0.009872282268890642, -0.006672512822669273, -0.02189944780240122, -0.03545223923092951, -0.046446498651103216, -0.05148540589437628, -0.0490198068786476, -0.03951477709200102, -0.025686687353208275, -0.009017612747863387, 0.01033385441617565, 0.02745680956756573, 0.041026202139981593, 0.04749507746903983, 0.05034247940331167, 0.04307765818668324, 0.03207073295477661, 0.05017380189536145, 0.0877724925109474, 0.12401221693611761, 0.16918358448133552, 0.22182635218607977, 0.2887636498839259, 0.3599014586955436, 0.4361425598032874, 0.5081984016430062, 0.5754076815165428, 0.6385735980640205, 0.6976293958802784, 0.7560442925073869, 0.8088732410046963, 0.8444142697478462, 0.8634970970933142, 0.8750393945005432, 0.8751078275935156, 0.8619979257003808, 0.8371170555945141, 0.7974884400717508, 0.7441550717907075, 0.6858842798974647, 0.6226597613724094, 0.5642881872142015, 0.5121680494532815, 0.46074475528962616, 0.41236105770654047, 0.36923400524336203, 0.32204601969615837, 0.28139141545900553, 0.24440711171702706, 0.20807366725828982, 0.1724617768922767, 0.1367417134824505, 0.10183662934987851, 0.06473234204224458, 0.0298021524961911, 0.0015077899393043277, -0.01971166670102137, -0.03884939503027511, -0.05431420613526189, -0.06475233439529293, -0.07026335822970875, -0.06912601597076035, -0.06236755047605187, -0.06051453971881916, -0.06384923211943117, -0.06724334608374578, -0.06858853232784248, -0.06993831586195694, -0.07592691630230443, -0.08648989833303934, -0.09733439934341634, -0.10573026171406869, -0.11230911958976164, -0.11730780860654716, -0.11903168487759205, -0.12137264526444475, -0.11843607493376651, -0.11797878459249614, -0.11787326836026851, -0.1192583310111601, -0.1243267997495195, -0.12844264191995308, -0.12749938592966126, -0.12022118636704802, -0.10877675984417659, -0.09220123961443456, -0.0776952007665289, -0.06586734100179248, -0.058421641194798826, -0.048555254077820964, -0.03765794420156863, -0.029072831303437036, -0.02184210913883297, -0.015470468347151092, -0.009297858090887118, -0.015199106695119542, -0.00742373618150381, 0.02209445022220155, 0.06236650929204453, 0.10106293557622378, 0.1587980404788144, 0.2110888859325715, 0.2522778517742577, 0.2850505419248791, 0.30475588568136014, 0.31757462191540126, 0.32085211000364483, 0.3140553472061264, 0.2951602395734011, 0.2608631545191279, 0.20997900624162125, 0.14702149960001246, 0.08572080800804323, 0.02499543091694415, -0.027804476704256825, -0.08540961177568154, -0.1383449117027059, -0.17967893191523363, -0.21260106992083344, -0.24043357179890323, -0.26434531914690673, -0.28920858101589175, -0.3170133879316438, -0.3409718152254345, -0.3601672338832807, -0.37327378818124496, -0.3829406564712266, -0.3949751776857961, -0.3989853920938534, -0.3981228892477343, -0.3963754118860865, -0.3991645694547199, -0.4035018966240282, -0.4075827821264848, -0.4051748594077046, -0.39878012210723734, -0.386760142244575, -0.3746324876012686, -0.3582306289796583, -0.3419053652874736, -0.3292146071342642, -0.3297253574793012, -0.33629637499608134, -0.320586238539869, -0.28454203839676906, -0.23555791130438355, -0.18081332176360587, -0.12148567823847803, -0.06682518064415562, -0.019877119277751605, 0.02061886629417681, 0.05218870399618125, 0.06968905876856422, 0.07234883228925683, 0.06332841557067957, 0.050586264044482555, 0.03611193280082098, 0.01711212751385989, -0.004883967158453149, -0.02950840470563551, -0.05633665723241668, -0.08077781609319656, -0.10314609694134491, -0.13101282107172132, -0.15673737865290632, -0.18148758180890948, -0.2024800875943756, -0.21907675406917085, -0.23864856380681654, -0.25851522074562805, -0.2861098199066241, -0.3170876635359804, -0.3435317502691203], "in_upper_bb": [null, 130.34313708498988, 130.79732431801023, 131.062689539378, 131.1952439605159, 131.0455961423332, 131.03013148447587, 131.24822655406788, 131.1687168187584, 131.09314090645023, 131.05994205387302, 131.0716041813103, 131.34502565486804, 131.8002559312464, 132.0817725935805, 132.20549575235358, 132.34396788686436, 132.47241373849346, 132.5190573561673, 132.53568617675003, 132.64060388640794, 132.72373981333763, 132.7273326909391, 132.79663167500496, 132.6737234174054, 132.6209947390234, 132.61263188613023, 132.65164681956196, 132.59823144314282, 132.41479051093086, 132.25279795813756, 132.06790571748587, 132.07602007546097, 132.02773471199532, 132.0856726224293, 132.20306184470638, 132.28247513674137, 132.28358084377518, 132.300891068802, 132.32418925284958, 132.31948072424794, 132.30613510208656, 132.30532120986976, 132.26122600632513, 132.2492593643903, 132.24187297937826, 132.24789957517362, 132.19650224540075, 132.13031156834936, 132.07966022076087, 132.00804841852707, 131.9201511156247, 131.8456250375968, 131.92723043980968, 131.9927290713001, 132.0785723654454, 132.1366507354682, 132.20197070682576, 132.20457058530437, 132.1951614025766, 132.177580892198, 132.12529107930348, 132.0193913430394, 131.98410709212544, 131.9844655403255, 131.98484726149135, 131.980582223709, 131.9703273849831, 131.98385711771502, 132.08012971610228, 132.09959219396126, 132.21669742726854, 132.33372011465315, 132.36134789807562, 132.36684494590185, 132.39307963513144, 132.3984862227348, 132.38375836514734, 132.4025230448495, 132.43782556571563, 132.50903684606, 132.52604108105922, 132.56296041111014, 132.5701120704804, 132.57020313872718, 132.56969630559936, 132.56952923604652, 132.57275800090102, 132.56493705110714, 132.54839153086093, 132.5258296120645, 132.4253450752186, 132.3203244324769, 132.22015414823693, 132.2319441514667, 132.10709530401886, 132.0617786674517, 132.0259103623844, 131.88877241714442, 131.89636416187798, 131.91459777298167, 131.9328612930231, 131.9576535959786, 131.9556831713583, 131.9680145654931, 131.96519239197104, 131.95361679200894, 131.9960563644721, 131.9547858736355, 131.95242794177096, 131.99445751699542, 132.06954261405554, 132.0704220570273, 132.07722212036404, 132.0567408601433, 132.0464858687544, 132.01907342763607, 132.02753722930413, 132.11480528587433, 132.2171706994821, 132.28608242233653, 132.3904262499635, 132.5195930784674, 132.61540769052974, 132.74005466724716, 132.84045742468507, 132.89850354322004, 132.95029031859843, 132.98761754835596, 133.02033527488234, 132.99349847235536, 132.8804276578662, 132.86011350335957, 132.8708971851283, 132.7937487384423, 132.71154061623162, 132.64936587748042, 132.6375776896829, 132.6440178625304, 132.6426750972489, 132.63747187520295, 132.71112282524237, 132.7737038791229, 132.77786229541806, 132.75089389355827, 132.7234814659351, 132.7651415400766, 132.75628899460094, 132.74956341140484, 132.74609194517632, 132.75019569884512, 132.74794103986315, 132.72353383125255, 132.60998342761337, 132.54329792519243, 132.47368962454308, 133.57645262302216, 134.10175772126502, 134.82393793974632, 135.36327696962599, 135.78508043087015, 136.2267769349971, 136.60104662071262, 136.9535347721656, 137.31565871927967, 137.54780928456188, 137.6334147539199, 137.70413927303682, 137.73627426161212, 137.76401811405862, 137.686764872335, 137.56248429776107, 137.42774160969395, 137.14958421114042, 136.70408430453938, 136.12865398737415, 136.11924495336567, 136.1216179900315, 136.06909976588403, 136.04500134474264, 136.03261652200143, 135.98039386745845, 135.95197224377742, 135.92417358985963, 135.7553133101028, 135.7093683378288, 135.74933920355912, 135.79147433846063, 135.81201623669344, 135.8235492141998, 135.7016555451094, 135.67455112499565, 135.6964187608962, 135.7702366398838, 135.88559991619286, 135.9568829163729, 136.07046624233337, 136.16505990918387, 136.21612772175132, 136.25247790425004, 136.23080375667206, 136.21643982150616, 136.21688766709622, 136.21367595817583, 136.21533444870155, 136.21711419630722, 136.21971196960598, 136.22352477128635, 136.23784853156815, 136.2440016532803, 136.19342604579768, 136.2059364038296, 136.20486219674885, 136.18326430870843, 136.12212640933478, 136.07038397027503, 135.97405024520677, 135.88007068433282, 135.80824251516964, 135.71979988151335, 135.6984332572255, 135.67686622677434, 135.67268113633202, 135.67487890887756, 135.68791170228218, 135.7106220005422, 135.74654082857634, 135.8377418405896, 135.87944382560445, 135.9065501215585, 135.9065501215585, 135.9125903991575, 135.92060870169988, 135.92132241044126, 136.37468431489953, 136.7419558009527, 136.86268352471944, 137.13089724294, 137.42419015602187, 137.88846374576946, 138.24940211677372, 138.65737029882462, 138.96948822946683, 139.2768360981467, 139.59270186163292, 139.9025598828319, 140.25092828544862, 140.54426269916388, 140.68359499414558, 140.7634024634232, 140.8200737301959, 140.79149285622222, 140.5623862649658, 140.1957733354059, 140.1326446850959, 140.07876620344138, 139.85072020816312, 139.76505583930216, 139.69325354653805, 139.69391652083064, 139.70994867708754, 139.70946331969122, 139.70815216618698, 139.73316204186978, 139.68743105201176, 139.60537841497444, 139.41718011705981, 139.1961015158599, 139.10516538662117, 139.02122211190868, 138.83606879937355, 138.6714605671775, 138.52927954766676, 138.39820652740704, 138.3634539560456, 138.35676365216528, 138.32795003406275, 138.32205695093276, 138.27397202364594, 138.21031020522835, 138.17964942937706, 138.1393667909653, 138.05155981172206, 138.0524671337461, 137.9755964732904, 137.93784720307704, 137.946581446257, 137.93914760093168, 137.93396648950076, 137.93131336609056, 137.92933291637823, 137.92930802004668, 137.92539276089312, 137.9109849983208, 137.91556300801975, 137.90896755594736, 137.89145645596818, 137.87446239531644, 137.78266523798632, 137.6358744424521, 137.64710780330753, 137.67550216993297, 137.72244042700387, 137.69312032386446, 137.67523390937643, 137.6756228355287, 137.70686866098694, 137.73732571873552, 137.74440551018705, 137.75445228383185, 137.76582167704782, 137.7776971021411, 137.8294982070133, 137.95796808191494, 138.36501573641706, 138.63243451193568, 138.7562045520476, 139.2409004186502, 139.3984790523738, 139.4927876550252, 139.590703238096, 139.63475139912106, 139.69623160331506, 139.7206950524752, 139.72198776185846, 139.6978482664241, 139.70942983067505, 139.76768497840155, 139.84272703241257, 139.86813755200694, 139.91013877041772, 139.9265411284075, 139.9847147615729, 140.01292307761975, 139.90404355733628, 139.79099233062306, 139.7218148176717, 139.3203939100336, 139.11365096385265, 138.9509261927158, 138.70362249926313, 138.4953633758376, 138.18048730302172, 137.8770939336115, 137.59671568374395, 137.32776995132346, 137.17924164550726, 137.1417060076671, 137.16796931387643, 137.10743877417514, 137.07059478423113, 136.9330748517312, 136.92616485474727, 136.88646630306383, 136.7596281275136, 136.6390679681006, 136.5372772044411, 136.44786524500736, 136.55334236189276, 136.61376902112409, 136.7171817872837, 136.91868657494348, 137.1064028996774, 137.27438376440284, 137.4831724100905, 137.58855141714932, 137.66881658533467, 137.7568032654729, 137.80638590010898, 137.80996633564368, 137.79954374949136, 137.79971392254444, 137.7994560388297, 137.80032388418178, 137.79862424107708, 137.80212220462235, 137.80901539057598, 137.8151979598554, 137.73949590652543, 137.6701841750142, 137.71212354044107, 137.64578205207977, 137.55005151280037, 137.42383310701206, 137.20994540445014, 137.07408892237, 136.9318262816342, 136.81661719536842, 136.69672115531029, 136.59956233939025], "in_lower_bb": [null, 130.11686291501016, 129.20547568198975, 129.25441046062198, 128.6824360394841, 128.78747052433343, 128.90249708695268, 128.9078234459321, 128.9788831812416, 128.99969909354974, 129.06354885521787, 129.116379152023, 129.03148203743967, 128.83792978303933, 128.77253407308618, 128.7966667476464, 128.81100858372392, 128.82839737261764, 128.8785531701485, 128.93404382324994, 128.97962611359205, 129.03149018666235, 129.22197730906092, 129.25567832499502, 129.6295865825946, 129.8463152609766, 129.98217811386976, 130.029163180438, 130.25607855685718, 130.63251948906918, 130.9524320418624, 131.29245428251414, 131.346399924539, 131.35068528800468, 131.1967473775707, 130.99035815529362, 130.7899448632586, 130.6748391562248, 130.57852893119798, 130.4852307471504, 130.38593927575207, 130.30828489791344, 130.22159879013026, 130.2006939936749, 130.2016606356097, 130.2005470206217, 130.19952042482635, 130.20191775459924, 130.21060843165063, 130.22375977923915, 130.24595158147295, 130.29384888437536, 130.33637496240323, 130.29076956019034, 130.29227092869993, 130.31842763455458, 130.38534926453184, 130.43402929317426, 130.50442941469564, 130.59683859742344, 130.719419107802, 130.8417089206965, 131.02360865696062, 131.09089290787455, 131.0925344596745, 131.10865273850865, 131.08991777629103, 131.12417261501693, 131.172142882285, 131.1543702838977, 131.1939078060388, 131.14580257273147, 131.10327988534686, 131.09365210192436, 131.10065505409813, 131.09642036486858, 131.0970137772652, 131.07624163485264, 131.09997695515045, 131.0196744342844, 130.85596315394, 130.80795891894073, 130.72203958888983, 130.75238792951959, 130.75329686127284, 130.75030369440063, 130.76747076395347, 130.74524199909902, 130.74256294889287, 130.6211084691391, 130.5556703879355, 130.52315492478138, 130.4486755675231, 130.41884585176308, 130.25655584853334, 130.28440469598115, 130.1597213325483, 130.16308963761563, 130.19772758285558, 130.200135838122, 130.22890222701835, 130.2326387069769, 130.2538464040214, 130.25481682864174, 130.2504854345069, 130.25130760802895, 130.25488320799107, 130.24494363552793, 130.2612141263645, 130.27257205822906, 130.15754248300456, 129.98345738594446, 129.9805779429727, 129.9417778796359, 129.9912591398567, 129.96451413124564, 130.07992657236392, 130.08046277069587, 130.07719471412568, 130.0478293005179, 130.0349175776635, 130.0039337500365, 129.96326692153255, 129.92495230947029, 129.88130533275282, 129.85990257531492, 129.8588564567799, 129.85356968140155, 129.85974245164402, 129.92302472511764, 130.09886152764463, 130.3919323421338, 130.5652464966405, 130.76046281487172, 131.0096112615577, 131.26081938376842, 131.44749412251957, 131.58328231031712, 131.6328421374696, 131.6481849027511, 131.65988812479708, 131.5193871747576, 131.3593061208771, 131.27214770458198, 131.20911610644174, 131.17152853406492, 131.0368684599234, 130.97772100539908, 130.95294658859513, 130.9424180548237, 130.9478143011549, 130.93556896013686, 130.92047616874743, 130.93202657238663, 130.92221207480756, 130.9538203754569, 130.13755737697787, 129.83225227873498, 129.44207206025368, 129.236733030374, 129.1484295691298, 129.12522306500287, 129.1836433792874, 129.25915522783436, 129.3539312807203, 129.51878071543814, 129.83417524608012, 130.13745072696318, 130.44731573838786, 130.7785718859414, 131.06932512766497, 131.47310570223894, 131.94334839030603, 132.52850578885958, 133.29250569546065, 134.14193601262582, 134.1223450466343, 134.1569720099685, 134.15949023411596, 134.1555886552574, 134.14097347799856, 134.14419613254157, 134.1534277562226, 134.1667264101404, 134.25568668989723, 134.2761316621712, 134.26816079644087, 134.25902566153937, 134.26498376330656, 134.26289078580018, 134.47178445489058, 134.5938888750043, 134.6030212391038, 134.64920336011622, 134.66384008380714, 134.70655708362708, 134.71297375766662, 134.71288009081616, 134.73881227824864, 134.77546209574996, 134.85613624332797, 134.91050017849383, 134.90655233290374, 134.9022640418242, 134.93608555129848, 134.95980580369277, 134.97220803039406, 134.9513952287137, 134.91957146843185, 134.89897834671967, 134.99555395420234, 134.96254359617038, 134.96861780325114, 134.9377156912916, 134.92985359066523, 134.929286029725, 134.92361975479324, 134.90809931566716, 134.8859274848304, 134.89087011848667, 134.86173674277453, 134.84230377322564, 134.84148886366802, 134.84054109112245, 134.83302829771782, 134.82031799945779, 134.80039917142366, 134.76419815941037, 134.77949617439558, 134.78988987844156, 134.78988987844156, 134.8083496008425, 134.75383129830013, 134.7326175895587, 134.4502556851005, 134.2607941990473, 134.27706647528055, 134.23285275706, 134.19255984397816, 134.0554962542305, 134.0180578832263, 133.97308970117535, 133.98597177053318, 133.9993739018533, 134.01350813836711, 134.0516501171681, 134.08778171455137, 134.16544730083615, 134.3576150058544, 134.60530753657682, 134.93763626980407, 135.32121714377777, 135.92782373503425, 136.64343666459408, 136.8191553149041, 136.94153379655864, 137.32557979183684, 137.47124416069786, 137.61204645346194, 137.60867347916937, 137.56364132291247, 137.49712668030878, 137.45743783381297, 137.31942795813023, 137.27415894798824, 137.23321158502551, 137.23790988294022, 137.27098848414008, 137.2186746133788, 137.16661788809125, 137.15277120062643, 137.1553794328225, 137.18256045233323, 137.22163347259297, 137.18479604395435, 137.15748634783472, 137.14751996593722, 137.14241304906724, 137.16099797635408, 137.19465979477164, 137.1738205706229, 137.14310320903468, 137.1669101882779, 137.16800286625394, 137.19137352670958, 137.15712279692295, 137.08188855374297, 137.04132239906835, 137.02275351049926, 137.00340663390946, 137.00938708362176, 137.01341197995333, 136.9803272391069, 136.9817350016792, 136.9491569919803, 136.92575244405265, 136.89243354403186, 136.8324276046836, 136.84472476201367, 136.9282955575479, 136.92366219669245, 136.91726783006706, 136.89232957299615, 136.90364967613553, 136.90803609062354, 136.9106471644713, 136.92990133901307, 136.9379442812645, 136.94236448981292, 136.9493177161681, 136.95794832295218, 136.95907289785887, 136.86627179298668, 136.794801918085, 136.5667542635829, 136.4643354880643, 136.47717544795242, 136.28815958134976, 136.3215809476262, 136.36549234497483, 136.39547676190398, 136.44342860087892, 136.47494839668494, 136.5484849475248, 136.63019223814152, 136.71733173357586, 136.68375016932492, 136.55299502159843, 136.3967229675874, 136.32631244799308, 136.21549122958228, 136.15408887159253, 136.0449152384271, 135.86270692238026, 135.7675864426637, 135.67563766937695, 135.56281518232828, 135.6345560899664, 135.56629903614737, 135.45502380728416, 135.44232750073684, 135.42658662416244, 135.50646269697825, 135.58685606638852, 135.62723431625605, 135.74018004867654, 135.77570835449274, 135.73224399233294, 135.6122106861236, 135.54124122582488, 135.46890521576884, 135.5019251482688, 135.47783514525273, 135.47453369693616, 135.50037187248645, 135.5539320318994, 135.58672279555887, 135.59313475499263, 135.3686576381072, 135.2252309788759, 135.17331821271634, 135.06181342505653, 134.96509710032262, 134.89811623559717, 134.8488275899095, 134.82344858285066, 134.8181834146653, 134.8291967345271, 134.89861409989106, 134.97053366435628, 135.02495625050864, 135.02328607745554, 135.04804396117026, 135.05597611581825, 135.06367575892287, 135.03417779537764, 135.00628460942406, 134.98910204014462, 135.13680409347458, 135.2635458249858, 135.07110645955893, 134.9704479479202, 134.87717848719964, 134.82539689298795, 134.84278459554986, 134.76714107763, 134.71090371836584, 134.56511280463153, 134.43700884468973, 134.3551676606098], "out_sma_10": [137.0525, 137.39875, 137.83006666666668, 138.39755, 138.76803999999998, 138.9867, 139.13002857142857, 139.200025, 139.28002222222221, 139.27202, 139.41477, 139.49371000000002, 139.46844000000002, 139.30944, 139.12018999999998, 139.03819, 139.01819, 139.09518999999997, 139.15069, 139.19919, 139.38869, 139.62825, 139.80525, 139.96224999999998, 140.1005, 140.16450000000003, 140.2525, 140.26550000000003, 140.2622, 140.3402, 140.36870000000002, 140.3567, 140.3627, 140.4267, 140.5507, 140.6417, 140.64507, 140.61007, 140.63487, 140.67837, 140.71237, 140.72687000000002, 140.79587, 140.78837000000001, 140.73637, 140.71837, 140.734, 140.738, 140.696, 140.62400000000002, 140.53400000000002, 140.4545, 140.3405, 140.23999999999998, 140.15, 140.006, 139.81699999999998, 139.69899999999998, 139.539, 139.395, 139.276, 139.156, 139.103, 139.05450000000002, 139.038, 139.051, 139.092, 139.132, 139.238, 139.315, 139.333, 139.327, 139.23611, 139.22011, 139.18211, 139.20411, 139.28411, 139.35710999999998], "out_sma_50": [137.0525, 137.39875, 137.83006666666668, 138.39755, 138.76803999999998, 138.9867, 139.13002857142857, 139.200025, 139.28002222222221, 139.27202, 139.2000181818182, 139.14455, 139.09035384615385, 139.0489, 139.0028066666667, 139.01888125, 139.06424117647057, 139.14178333333334, 139.21195263157892, 139.235605, 139.2898619047619, 139.36441363636365, 139.40117826086956, 139.4294625, 139.441884, 139.45950384615384, 139.50433703703703, 139.54311071428572, 139.57410689655174, 139.60380333333333, 139.63787419354838, 139.674503125, 139.6925484848485, 139.72276764705882, 139.7586885714286, 139.78789166666667, 139.81264324324323, 139.8238894736842, 139.84609743589743, 139.872445, 139.89994634146342, 139.92506666666665, 139.94913488372092, 139.96495000000002, 139.9759511111111, 139.9901695652174, 140.00867659574467, 140.01432916666667, 140.0195469387755, 140.02275600000002, 140.083706, 140.132006, 140.154552, 140.145352, 140.131552, 140.113752, 140.09335199999998, 140.08155200000002, 140.056552, 140.04735200000002, 140.055952, 140.06446400000002, 140.08146399999998, 140.094364, 140.115114, 140.116314, 140.108114, 140.08891400000002, 140.07401399999998, 140.070514, 140.044814, 140.004214, 139.967636, 139.945936, 139.93143600000002, 139.924236, 139.914436, 139.907236], "out_sma_200": [137.0525, 137.39875, 137.83006666666668, 138.39755, 138.76803999999998, 138.9867, 139.13002857142857, 139.200025, 139.28002222222221, 139.27202, 139.2000181818182, 139.14455, 139.09035384615385, 139.0489, 139.0028066666667, 139.01888125, 139.06424117647057, 139.14178333333334, 139.21195263157892, 139.235605, 139.2898619047619, 139.36441363636365, 139.40117826086956, 139.4294625, 139.441884, 139.45950384615384, 139.50433703703703, 139.54311071428572, 139.57410689655174, 139.60380333333333, 139.63787419354838, 139.674503125, 139.6925484848485, 139.72276764705882, 139.7586885714286, 139.78789166666667, 139.81264324324323, 139.8238894736842, 139.84609743589743, 139.872445, 139.89994634146342, 139.92506666666665, 139.94913488372092, 139.96495000000002, 139.9759511111111, 139.9901695652174, 140.00867659574467, 140.01432916666667, 140.0195469387755, 140.02275600000002, 140.02427058823528, 140.02688076923076, 140.02297735849058, 140.01588518518517, 140.00759636363637, 139.99299642857142, 139.975049122807, 139.95996206896552, 139.93809830508474, 139.91813, 139.9016032786885, 139.88641612903226, 139.8769492063492, 139.86566875, 139.85842769230769, 139.8502696969697, 139.84325074626864, 139.83820294117646, 139.8366347826087, 139.83196857142858, 139.82151830985913, 139.80871944444445, 139.7891630136986, 139.7784310810811, 139.768252, 139.76524868421052, 139.77063506493508, 139.77652435897437], "out_ema_10": [137.0525, 137.1784090909091, 137.4537347107438, 137.93487385424493, 138.35580588074583, 138.66929572061022, 138.90942377140837, 139.0513467220614, 139.2092836816866, 139.20759573956175, 139.07530560509596, 138.97695913144216, 138.87933019845266, 138.81217925327945, 138.7295102981377, 138.82596297120358, 139.00124243098475, 139.2664710798966, 139.48620361082448, 139.52234840885637, 139.67737597088248, 139.90512579435838, 139.9605574681114, 139.98227429209115, 139.93822442080184, 139.9312745261106, 140.06558824863592, 140.160935839793, 140.21203841437608, 140.25803142994405, 140.33111662449966, 140.41818632913606, 140.39124336020222, 140.4510172947109, 140.54719596839982, 140.59497851959983, 140.61474606149076, 140.54661041394698, 140.5726812477748, 140.63219374817936, 140.69906761214673, 140.7456007735746, 140.7845824511065, 140.7592038236326, 140.70480312842665, 140.6912025596218, 140.72189300332693, 140.64154882090384, 140.5739944898304, 140.50235912804305, 140.4292029229443, 140.38025693695442, 140.27839203932632, 140.1623207594488, 140.05280789409446, 139.8959337315318, 139.72758214398058, 139.61347629962046, 139.4419351542349, 139.31431058073764, 139.24079956605806, 139.18974509950203, 139.20797326322892, 139.19834176082367, 139.23409780431027, 139.24971638534475, 139.27340431528205, 139.3146035306853, 139.39013016146978, 139.4119246775662, 139.3533929180087, 139.2709578420071, 139.10916550709672, 139.08840814217004, 139.07506120723002, 139.1595955331882, 139.34512361806307, 139.50601023296068], "out_ema_50": [137.0525, 137.0796568627451, 137.14291345636298, 137.25887763454483, 137.3761765508372, 137.48220884296123, 137.58055359421766, 137.66327698267972, 137.75177592453542, 137.80856902553404, 137.8348996519837, 137.86233103818043, 137.88498472295768, 137.90949512597896, 137.92706394456803, 137.97933594674186, 138.05034238020295, 138.1448387574499, 138.23621762970674, 138.2930326246202, 138.37467840404685, 138.47488709408424, 138.5429307374535, 138.60320796343572, 138.64778804330098, 138.6968943945441, 138.77427108495414, 138.84547614044612, 138.90808491925216, 138.96914041261482, 139.03544863172795, 139.1050388814641, 139.1507236312106, 139.21226388096707, 139.2815868660272, 139.34152463598693, 139.39494327771294, 139.42808275701833, 139.47756970772352, 139.5333512878128, 139.59086692358485, 139.64436233834624, 139.6959559721366, 139.73317338499402, 139.76167638950406, 139.795728295798, 139.83746444106083, 139.8548187767055, 139.8711003933053, 139.88321410337178, 139.8917155110827, 139.90223647143242, 139.89901151176838, 139.88885419758137, 139.87595795453896, 139.84905764259628, 139.814584793867, 139.78656186077419, 139.742775121136, 139.70345060658164, 139.6723348965196, 139.6444001946953, 139.6305021478445, 139.6118550047918, 139.60335088695683, 139.59223908746833, 139.583915985999, 139.58062516301865, 139.586482999763, 139.58348366643898, 139.56413136579434, 139.53808699850828, 139.4927149593511, 139.47319672565106, 139.45522822660593, 139.45855260987628, 139.48684466439093, 139.5159880108854], "out_ema_200": [137.0525, 137.05939054726372, 137.07564238261435, 137.10573549323513, 137.1370217072328, 137.16630507333, 137.19440154026205, 137.21923336573207, 137.24610666557552, 137.26554839029617, 137.27763248591512, 137.290137635309, 137.3015790518731, 137.31360314090918, 137.32399017433298, 137.34325395369285, 137.3675996854969, 137.39836983788004, 137.42898307332402, 137.45143100294268, 137.48052124171937, 137.51484441344357, 137.54166188196652, 137.56691897766834, 137.58854167440796, 137.61154125973727, 137.6419736850135, 137.6713072801875, 137.6988763619767, 137.72639998026548, 137.75559003021309, 137.78598216921594, 137.8106987645471, 137.83964703554665, 137.87089432872529, 137.90013916127526, 137.92803528902377, 137.9510399130136, 137.9782932472125, 138.00736495619546, 138.0371424193179, 138.0661758280809, 138.09497009844827, 138.12034353030452, 138.14362369418208, 138.16836375692657, 138.1951462071064, 138.21589102096604, 138.2363299162798, 138.25566991711284, 138.27402146022615, 138.29278741584582, 138.3079835609618, 138.3212374558776, 138.3335634513415, 138.34208520804458, 138.34833311642225, 138.35581238889566, 138.3589386337823, 138.36273028916756, 138.3681757589271, 138.37406455734572, 138.38317834284476, 138.3908581603289, 138.40084962142015, 138.4099953963314, 138.4196471834326, 138.43039696270196, 138.44332833620743, 138.4539419846034, 138.46027092007998, 138.46464633381052, 138.46381502700646, 138.4691004496233, 138.47453228594546, 138.48513395474203, 138.50199829350083, 138.5191923403317], "out_macd": [0.0, 0.055242165242162855, 0.17349352359150316, 0.3764267129126324, 0.543096001264928, 0.6539269707572828, 0.7261287050232852, 0.7504904204166394, 0.7793722154351883, 0.7356827703307829, 0.6356334014275262, 0.5543430593930623, 0.4768062608259527, 0.4162084128223853, 0.3518231083999126, 0.3693637034147912, 0.42117626414253095, 0.5104177146939719, 0.5757160851864853, 0.5572949670802245, 0.591554262386353, 0.6559277357756343, 0.6414519358866073, 0.6124301332854145, 0.555590485853827, 0.517490015805123, 0.5431663994899907, 0.5507115274540126, 0.5385407698480265, 0.5247028170815611, 0.5234371524686878, 0.5284462511056631, 0.4832716560080996, 0.47826852131905184, 0.4896390736701619, 0.47940644005723243, 0.45744632608634106, 0.3980377316522947, 0.38285392995436496, 0.38334691802631937, 0.3873417443730034, 0.38246769955205195, 0.3746892576034213, 0.33919686852567565, 0.2927661150485221, 0.26661363166843444, 0.2614330406251497, 0.20812707282058795, 0.16319359863956606, 0.11895006646196293, 0.0765490077306481, 0.047242776442800505, -0.0033788324173826823, -0.05736010622621279, -0.10538121697410929, -0.17131933830680168, -0.23857775999701403, -0.2781838993839756, -0.3403461578850795, -0.37958614778895594, -0.3924427079952011, -0.39405462601439467, -0.36450208741388224, -0.3479637499073647, -0.31189566496740895, -0.28606573329119556, -0.2577822741911291, -0.2231125296062828, -0.17505945302718828, -0.15296590923412623, -0.167417224960559, -0.19198828742472074, -0.2504449513220095, -0.2444181785768933, -0.23531551413469742, -0.18362179681807334, -0.08997433399940746, -0.011589862172826315], "out_signal": [0.0, 0.011048433048432572, 0.043537451157046686, 0.11011530350816384, 0.19671144305951668, 0.2881545485990699, 0.375749379883913, 0.45069758799045834, 0.5164325134794043, 0.5602825648496801, 0.5753527321652493, 0.5711507976108119, 0.55228189025384, 0.5250671947675492, 0.4904183774940219, 0.46620744267817577, 0.4572012069710468, 0.46784450851563186, 0.48941882384980256, 0.502994052495887, 0.5207060944739802, 0.5477504227343111, 0.5664907253647703, 0.5756786069488992, 0.5716609827298847, 0.5608267893449325, 0.5572947113739442, 0.5559780745899578, 0.5524906136415716, 0.5469330543295695, 0.5422338739573932, 0.5394763493870471, 0.5282354107112577, 0.5182420328328166, 0.5125214410002856, 0.505898440811675, 0.4962080178666083, 0.47657396062374563, 0.4578299544898695, 0.4429333471971595, 0.4318150266323283, 0.4219455612162731, 0.4124943004937028, 0.3978348141000974, 0.3768210742897824, 0.35477958576551283, 0.3361102767374402, 0.3105136359540698, 0.28104962849116905, 0.24862971608532783, 0.2142135744143919, 0.18081941482007363, 0.1439797653725824, 0.10371179105282335, 0.061893189447436825, 0.015250683896589123, -0.03551500488213151, -0.08404878378250033, -0.13530825860301615, -0.18416383644020412, -0.22581961075120352, -0.25946661380384173, -0.28047370852584985, -0.29397171680215284, -0.2975565064352041, -0.2952583518064024, -0.28776313628334776, -0.2748330149479348, -0.25487830256378546, -0.23449582389785362, -0.22108010411039472, -0.21526174077325994, -0.22229838288300985, -0.22672234202178654, -0.22844097644436873, -0.21947714051910966, -0.19357657921516924, -0.15717923580670068], "out_upper_bb": [null, 138.37809289194337, 139.47687116427204, 141.0358399840616, 141.59039492665252, 141.72896960016698, 141.74573275122228, 141.6538540236165, 141.62501716204142, 141.48348163189263, 141.35167192128125, 141.23175443481878, 141.12655687076506, 141.02966294236492, 140.94462363533532, 140.89925710777416, 140.92293334848134, 141.06127216878193, 141.17510059721238, 141.1580683227355, 141.08981100591362, 141.19091875842335, 141.2376036049976, 141.2354098967273, 141.18474842783516, 141.16647478641258, 141.26426774570461, 141.3644176468579, 141.42204143454128, 141.4998879158943, 141.54009298771376, 141.5761042586801, 141.49161088574692, 141.4166180476617, 141.2425120717762, 141.19416481203672, 141.19503149032099, 141.18979893681137, 141.2088894555013, 141.20410545624878, 141.2654917632121, 141.2696496440829, 141.31243759638062, 141.30221511047924, 141.21209491037442, 141.12870101468977, 141.1452963330874, 141.16386183632045, 141.17793021805286, 141.20159262033883, 141.22616929856548, 141.22073400486155, 141.27403421686438, 141.32810590725322, 141.33044984570378, 141.39267637032603, 141.4645150722787, 141.5187756792718, 141.5686284175465, 141.53502631125005, 141.4311751296349, 141.30298680141607, 141.1320776028528, 141.00880280934368, 140.90404459546434, 140.74833648602245, 140.50156557377724, 140.38859544076732, 140.28902674643933, 140.17806871235828, 140.05592601274614, 139.89594311400884, 139.8709084658823, 139.80613885546066, 139.75016932358838, 139.7954080644416, 139.9995829350511, 140.1783975709203], "out_lower_bb": [null, 136.41940710805665, 136.18326216906132, 135.7592600159384, 135.94568507334745, 136.24443039983305, 136.51432439163486, 136.74619597638352, 136.935027282403, 137.06055836810737, 137.04836444235514, 137.05734556518124, 137.05415082154263, 137.06813705763508, 137.06098969799805, 137.13850539222582, 137.2055490044598, 137.22229449788475, 137.24880466594547, 137.3131416772645, 137.71364899408636, 137.93104124157665, 138.0360863950024, 138.03628010327267, 138.03594157216483, 138.03621521358738, 138.0064222542954, 137.99627235314213, 137.99084856545872, 138.03950208410572, 138.21729701228628, 138.40884574131988, 138.6763391142531, 138.97233195233827, 139.40868792822377, 139.61203518796327, 139.702538509679, 139.68577106318867, 139.68818054449875, 139.81446454375128, 139.8155782367879, 139.8139203559171, 139.84613240361938, 139.9128548895208, 140.0749750896256, 140.23136898531024, 140.2337736669126, 140.18420816367956, 140.15293978194714, 140.10077737966117, 140.02020070143448, 139.96063599513846, 139.86233578313562, 139.70026409274683, 139.55592015429627, 139.331693629674, 139.08648492772136, 138.9182243207282, 138.6663715824535, 138.48397368874996, 138.3788248703651, 138.30751319858393, 138.31142239714717, 138.2856971906563, 138.28395540453565, 138.3086635139775, 138.40743442622275, 138.4424045592327, 138.48797325356065, 138.5319312876417, 138.5530739872539, 138.58705688599116, 138.4682015341177, 138.46847114453934, 138.4699406764116, 138.45970193555834, 138.37652706494893, 138.31071242907973], "overall_sma_10": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.04892, 130.06679, 130.24430999999998, 130.38331, 130.67131, 130.85181, 131.00531, 131.10831000000002, 131.26131, 131.42331, 131.57130999999998, 131.68844, 131.70499999999998, 131.669, 131.632, 131.6155, 131.5895, 131.5725, 131.59300000000002, 131.624, 131.63392, 131.67192, 131.71742, 131.70942, 131.65042, 131.57792, 131.48292, 131.38592, 131.28642, 131.18542, 131.0715, 130.94250000000002, 130.8095, 130.7525, 130.8005, 130.86450000000002, 130.9645, 131.0125, 131.05450000000002, 131.118, 131.1825, 131.2715, 131.3725, 131.4655, 131.4845, 131.53249999999997, 131.5575, 131.62349999999998, 131.65449999999998, 131.67400000000004, 131.7145, 131.69549999999998, 131.6705, 131.6095, 131.5925, 131.561, 131.51299999999998, 131.471, 131.50150000000002, 131.5605, 131.579, 131.667, 131.7665, 131.84550000000002, 131.875, 131.92849999999999, 131.98250000000002, 131.989, 132.001, 131.897, 131.786, 131.667, 131.5185, 131.477, 131.44850000000002, 131.3915, 131.3545, 131.329, 131.3065, 131.2725, 131.2955, 131.2815, 131.25050000000002, 131.16199999999998, 131.04, 131.0, 130.86700000000002, 130.85999999999999, 130.78, 130.824, 130.848, 130.884, 130.96099999999998, 131.04850000000002, 131.1785, 131.2165, 131.3415, 131.381, 131.43599999999998, 131.401, 131.304, 131.169, 131.09, 130.9705, 130.8695, 130.7945, 130.7575, 130.72700000000003, 130.75600000000003, 130.86399999999998, 131.017, 131.22536, 131.39285999999998, 131.56986, 131.75186000000002, 131.90586000000002, 131.99986, 132.07685999999998, 132.09135999999998, 132.07936, 132.07536, 132.047, 132.0325, 132.0615, 132.05149999999998, 132.0665, 132.097, 132.144, 132.1855, 132.21150000000003, 132.22199999999998, 132.18351, 132.10051, 131.98851, 131.90850999999998, 131.82851, 131.70501, 131.59001, 131.51701, 131.47701, 131.47601000000003, 131.5, 131.5435, 131.5535, 131.55700000000002, 131.599, 132.009, 132.344, 132.749, 133.123, 133.45749999999998, 133.852, 134.24119000000002, 134.65919, 135.11259, 135.46759, 135.45859000000002, 135.49759, 135.43459000000001, 135.41959, 135.29859000000002, 135.18358999999998, 135.1299, 135.0189, 134.884, 134.803, 134.783, 134.781, 134.794, 134.781, 134.875, 134.941, 134.97549999999998, 135.072, 135.127, 135.1825, 135.2345, 135.2695, 135.28300000000002, 135.30544, 135.29843999999997, 135.32744, 135.32394, 135.34744, 135.42244, 135.48093999999998, 135.54894, 135.60844, 135.67194, 135.7225, 135.78850000000003, 135.7995, 135.79950000000002, 135.7685, 135.72898, 135.69598000000002, 135.64298000000002, 135.56648, 135.48548, 135.42048, 135.40048, 135.36898000000002, 135.37398000000002, 135.35247999999999, 135.323, 135.30369000000002, 135.25469, 135.22169000000002, 135.20869, 135.19019, 135.15969, 135.15019, 135.14019, 135.16294, 135.19794, 135.22725, 135.29225000000002, 135.38025, 135.45025, 135.50625, 135.53675, 135.57075, 135.53425, 135.491, 135.627, 135.7755, 135.84750000000003, 135.9835, 136.1665, 136.43771, 136.73071, 137.05971, 137.42121, 137.78521, 137.97921000000002, 138.17871, 138.49121, 138.72620999999998, 138.87471, 138.93099999999998, 139.027, 139.05300000000003, 139.06900000000002, 139.054, 138.97259, 138.84159, 138.68509, 138.51009000000002, 138.43059, 138.37159000000003, 138.24659, 138.15358999999998, 138.09659, 137.99858999999998, 137.989, 137.997, 137.97, 137.957, 137.89325000000002, 137.81625, 137.74225, 137.67325, 137.61525, 137.62125, 137.55925, 137.51725000000002, 137.50547, 137.50746999999998, 137.54172, 137.58872, 137.61122, 137.60922, 137.60322000000002, 137.59922, 137.60772, 137.57772, 137.523, 137.473, 137.41500000000002, 137.346, 137.3275, 137.33350000000002, 137.3025, 137.29350000000002, 137.257, 137.257, 137.26089, 137.23389000000003, 137.21239, 137.21817000000001, 137.24327, 137.25927, 137.31227, 137.30327, 137.32627, 137.32927, 137.37588, 137.44137999999998, 137.47438, 137.4856, 137.48049999999998, 137.47750000000002, 137.3835, 137.4495, 137.6055, 137.76749999999998, 137.8575, 138.08768, 138.24568, 138.37268, 138.50568, 138.60068, 138.78768, 138.81968, 138.74668, 138.64768, 138.53568, 138.233, 137.99376999999998, 137.82177000000001, 137.61995000000002, 137.47995, 137.24195, 137.05595, 136.92495000000002, 136.81895, 136.74895, 136.72195, 136.68618, 136.58418, 136.526, 136.442, 136.445, 136.40800000000002, 136.299, 136.249, 136.206, 136.152, 136.094, 136.0645, 136.0135, 135.993, 135.959, 135.953, 135.96099999999998, 135.94400000000002, 135.91799999999998, 135.88899999999998, 135.828, 135.7745, 135.877, 135.9875, 136.1125, 136.21949999999998, 136.371, 136.468, 136.56900000000002, 136.69700000000003, 136.877, 137.00600000000003, 136.9475, 136.8355, 136.735, 136.6368, 136.4913, 136.3683, 136.24630000000002, 136.10729999999998, 135.9993, 135.92773, 135.83573, 135.78073, 135.69223, 135.61243, 135.56143, 135.47293, 135.39642999999998, 135.27443, 135.13443, 135.027, 135.21125, 135.44075, 135.77802, 136.24702, 136.72802, 137.23651999999998, 137.73602, 138.26302, 138.81702, 139.27202, 139.41477, 139.49371000000002, 139.46844000000002, 139.30944, 139.12019, 139.03819, 139.01818999999998, 139.09519, 139.15069, 139.19919, 139.38869, 139.62824999999998, 139.80524999999997, 139.96225, 140.1005, 140.1645, 140.2525, 140.2655, 140.26219999999998, 140.3402, 140.3687, 140.35670000000002, 140.36270000000002, 140.4267, 140.5507, 140.64170000000001, 140.64507, 140.61007, 140.63487, 140.67837, 140.71237000000002, 140.72687, 140.79586999999998, 140.78837, 140.73637, 140.71837, 140.73399999999998, 140.738, 140.696, 140.624, 140.53400000000002, 140.4545, 140.34050000000002, 140.24, 140.15, 140.006, 139.817, 139.699, 139.539, 139.395, 139.27599999999998, 139.156, 139.10299999999998, 139.05450000000002, 139.038, 139.051, 139.092, 139.132, 139.238, 139.315, 139.333, 139.327, 139.23611, 139.22011, 139.18211, 139.20411, 139.28411, 139.35711], "overall_sma_50": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.10163, 131.12823, 131.169746, 131.195946, 131.247746, 131.288446, 131.319946, 131.340546, 131.369946, 131.404946, 131.43474600000002, 131.453972, 131.454984, 131.441184, 131.431984, 131.430284, 131.421484, 131.413084, 131.417984, 131.432384, 131.436284, 131.449684, 131.467284, 131.476484, 131.480584, 131.492884, 131.50008400000002, 131.496384, 131.499584, 131.486984, 131.4667, 131.4487, 131.4275, 131.43, 131.4402, 131.4556, 131.47439999999997, 131.485, 131.5036, 131.50439999999998, 131.51149999999998, 131.5165, 131.5157, 131.5119, 131.4881, 131.4827, 131.4549, 131.4545, 131.4487, 131.4456, 131.4446, 131.439, 131.4334, 131.4285, 131.4269, 131.4195, 131.4117, 131.406, 131.405, 131.391, 131.3625, 131.3337, 131.3173, 131.3007, 131.2823, 131.2662, 131.2606, 131.25719999999998, 131.2559, 131.2517, 131.2501, 131.24537199999997, 131.242572, 131.245572, 131.25767199999999, 131.261672, 131.264072, 131.27477199999998, 131.27397200000001, 131.288172, 131.307972, 131.321372, 131.345372, 131.362472, 131.378272, 131.396672, 131.412572, 131.437772, 131.449772, 131.475972, 131.493272, 131.501774, 131.515374, 131.527774, 131.551974, 131.562374, 131.580174, 131.583774, 131.59717400000002, 131.606574, 131.618874, 131.624974, 131.63187399999998, 131.62877400000002, 131.627674, 131.638874, 131.713674, 131.776374, 131.859774, 131.950974, 132.049574, 132.161574, 132.262112, 132.366512, 132.476292, 132.57349200000002, 132.65389199999998, 132.73049200000003, 132.79549200000002, 132.862092, 132.905892, 132.95322, 133.00951999999998, 133.05632, 133.10272, 133.15292, 133.21052, 133.27132, 133.33602, 133.40242, 133.46581999999998, 133.53202000000002, 133.59812, 133.65841999999998, 133.71782, 133.77612000000002, 133.83802000000003, 133.89642, 133.95552, 134.021208, 134.081108, 134.16080599999998, 134.242806, 134.330206, 134.420606, 134.506606, 134.606806, 134.700106, 134.786506, 134.870306, 134.943606, 135.020706, 135.094006, 135.173206, 135.255002, 135.32600200000002, 135.33360199999998, 135.344602, 135.333802, 135.329802, 135.332202, 135.324102, 135.32056400000002, 135.311864, 135.29708399999998, 135.29322200000001, 135.292822, 135.289422, 135.288622, 135.283922, 135.30442200000002, 135.317422, 135.32262200000002, 135.34067199999998, 135.359872, 135.378072, 135.39467199999999, 135.409272, 135.419872, 135.428972, 135.436772, 135.443372, 135.434372, 135.424472, 135.45987200000002, 135.496672, 135.517272, 135.55207199999998, 135.596572, 135.655426, 135.72322599999998, 135.789826, 135.853826, 135.912026, 135.971226, 136.036226, 136.105726, 136.175626, 136.23712600000002, 136.297126, 136.370926, 136.440526, 136.507726, 136.56912599999998, 136.619948, 136.665348, 136.714148, 136.764348, 136.82614800000002, 136.887348, 136.94014800000002, 136.997448, 137.052248, 137.09834800000002, 137.153148, 137.20401, 137.25721, 137.31141, 137.36306000000002, 137.41256, 137.45666, 137.50206, 137.54726, 137.59001, 137.62541000000002, 137.66200999999998, 137.69985400000002, 137.736854, 137.78135400000002, 137.829054, 137.871554, 137.909754, 137.961054, 138.011654, 138.021554, 138.022454, 138.034954, 138.03475400000002, 138.031054, 138.010712, 137.990912, 137.96451199999998, 137.937312, 137.91331200000002, 137.877112, 137.838112, 137.78889, 137.73629, 137.69859, 137.668146, 137.634166, 137.60576600000002, 137.58596599999998, 137.563166, 137.547848, 137.535648, 137.527048, 137.522548, 137.50734799999998, 137.490948, 137.48094799999998, 137.470548, 137.443348, 137.45334799999998, 137.471148, 137.489748, 137.504548, 137.548684, 137.577834, 137.60223399999998, 137.633634, 137.656034, 137.677834, 137.693034, 137.708634, 137.715834, 137.71059, 137.69379, 137.668244, 137.648844, 137.63538, 137.63018, 137.60558, 137.58438, 137.57208, 137.56408, 137.55578, 137.54358, 137.52248, 137.49648, 137.47508, 137.45188, 137.43408000000002, 137.40728, 137.38048, 137.36248, 137.344802, 137.327202, 137.298802, 137.265746, 137.229126, 137.198626, 137.16342600000002, 137.137226, 137.107426, 137.085426, 137.05322600000002, 137.016726, 136.969526, 136.923526, 136.908426, 136.90062600000002, 136.90922600000002, 136.89122600000002, 136.860526, 136.825526, 136.795526, 136.73859, 136.69579, 136.65019, 136.59679, 136.54759, 136.49869, 136.45465000000002, 136.40945, 136.36965, 136.33765, 136.31345, 136.296896, 136.271382, 136.239946, 136.20774600000001, 136.18874599999998, 136.165946, 136.136746, 136.100446, 136.067146, 136.023946, 135.986546, 135.959946, 135.97699599999999, 136.007496, 136.05535, 136.13375, 136.22254999999998, 136.29795, 136.37315, 136.44615, 136.53115, 136.60145, 136.65725, 136.70763799999997, 136.757238, 136.805038, 136.854388, 136.916788, 136.993188, 137.087388, 137.19568800000002, 137.286388, 137.359588, 137.435788, 137.495788, 137.553588, 137.600288, 137.656088, 137.729888, 137.801088, 137.872728, 137.953228, 138.043828, 138.140028, 138.221328, 138.311568, 138.412168, 138.51076799999998, 138.609642, 138.701642, 138.799842, 138.903356, 139.019156, 139.129256, 139.242056, 139.346756, 139.447156, 139.559856, 139.677156, 139.794356, 139.91215599999998, 140.02275600000002, 140.083706, 140.132006, 140.154552, 140.145352, 140.131552, 140.113752, 140.09335199999998, 140.08155200000002, 140.05655199999998, 140.04735200000002, 140.055952, 140.06446400000002, 140.08146399999998, 140.094364, 140.115114, 140.116314, 140.108114, 140.08891400000002, 140.07401399999998, 140.070514, 140.044814, 140.004214, 139.967636, 139.945936, 139.93143600000002, 139.924236, 139.914436, 139.907236], "overall_sma_200": [130.19, 130.23000000000002, 130.0014, 130.15855, 129.93884, 129.91653333333332, 129.96631428571428, 130.078025, 130.0738, 130.04641999999998, 130.06174545454544, 130.09399166666665, 130.18825384615386, 130.31909285714286, 130.42715333333334, 130.50108125, 130.57748823529414, 130.65040555555555, 130.6988052631579, 130.73486499999999, 130.7805857142857, 130.8187409090909, 130.8477086956522, 130.88155416666666, 130.909092, 130.92970384615384, 130.9523074074074, 130.979725, 131.00714827586208, 131.03124333333332, 131.05585483870968, 131.085359375, 131.11125757575758, 131.12504411764706, 131.1209, 131.1097638888889, 131.09571621621623, 131.08661842105263, 131.0787564102564, 131.06978750000002, 131.0596707317073, 131.05134523809525, 131.04108139534884, 131.040375, 131.0497, 131.0564456521739, 131.06779787234044, 131.07117708333334, 131.07380612244899, 131.07943, 131.0837549019608, 131.0936826923077, 131.10361320754717, 131.11910185185184, 131.12875454545454, 131.14145535714286, 131.1537105263158, 131.1664051724138, 131.17222881355931, 131.178525, 131.18715573770493, 131.19075, 131.19359523809524, 131.1957265625, 131.2001, 131.2050227272727, 131.2073358208955, 131.21119852941177, 131.21994927536232, 131.23309285714288, 131.24234507042254, 131.25689583333332, 131.27207534246577, 131.28353378378378, 131.29008666666667, 131.30021710526316, 131.3080064935065, 131.31091666666666, 131.3188164556962, 131.31608125, 131.30946296296298, 131.30690853658535, 131.30176506024097, 131.30656547619049, 131.30872352941176, 131.31083139534883, 131.31335057471264, 131.3129715909091, 131.31743258426965, 131.3112388888889, 131.3079285714286, 131.30414673913043, 131.29625268817205, 131.29118617021277, 131.28043684210527, 131.278453125, 131.2673350515464, 131.26675, 131.26314646464647, 131.262515, 131.26239108910892, 131.26295588235294, 131.26370388349514, 131.26785096153847, 131.27072857142858, 131.27260849056606, 131.27426635514018, 131.2773287037037, 131.27900458715595, 131.27510454545455, 131.26613963963965, 131.25456696428571, 131.24833185840708, 131.24176754385965, 131.23583913043478, 131.23139224137933, 131.2300982905983, 131.2306906779661, 131.23505462184875, 131.24084583333334, 131.24554958677686, 131.25217295081967, 131.26008211382114, 131.26822661290322, 131.2771208, 131.2849214285714, 131.2907094488189, 131.29679765625, 131.30143488372093, 131.30534692307694, 131.30889389312978, 131.31238712121214, 131.31815864661655, 131.327426119403, 131.33448222222222, 131.34239044117646, 131.34956277372262, 131.3581891304348, 131.36503669064749, 131.37007214285714, 131.37365319148935, 131.3737338028169, 131.37286853146853, 131.37333472222224, 131.3740703448276, 131.37568630136988, 131.37374285714287, 131.3738527027027, 131.37523624161074, 131.37720133333335, 131.38043178807945, 131.38204078947368, 131.38402091503266, 131.38503376623376, 131.38587225806452, 131.3900012820513, 131.4142050955414, 131.43525443037973, 131.4616364779874, 131.48631375, 131.50944223602482, 131.5345074074074, 131.5593073619632, 131.5846774390244, 131.61173393939393, 131.63563915662652, 131.65638383233534, 131.6770601190476, 131.6967224852071, 131.71768294117646, 131.7310298245614, 131.74666337209302, 131.7657, 131.78204655172414, 131.79872057142856, 131.8156028409091, 131.83302881355934, 131.85143876404496, 131.86975474860336, 131.8878672222222, 131.90472983425414, 131.92217637362637, 131.94109890710382, 131.9608483695652, 131.97862756756757, 131.9966188172043, 132.0149256684492, 132.0332505319149, 132.05034973544974, 132.0677394736842, 132.0824109947644, 132.09953385416665, 132.1163756476684, 132.13541494845362, 132.1552333333333, 132.17439030612243, 132.19431725888325, 132.21381565656566, 132.2323391959799, 132.2504775, 132.2771775, 132.30322750000002, 132.3322565, 132.3566065, 132.3893305, 132.4182055, 132.4447305, 132.4668805, 132.4921305, 132.5191805, 132.5447555, 132.568337, 132.58874, 132.605065, 132.621915, 132.64079949999999, 132.65719950000002, 132.67254949999997, 132.68949949999998, 132.7075245, 132.7241745, 132.74142450000002, 132.7604995, 132.779762, 132.80021200000002, 132.82138700000002, 132.84233700000001, 132.862937, 132.882362, 132.901637, 132.919316, 132.936366, 132.95134099999999, 132.968841, 132.999041, 133.031266, 133.060566, 133.092816, 133.12636600000002, 133.1642515, 133.2022765, 133.2422265, 133.2819265, 133.3204765, 133.3579765, 133.3969765, 133.4369015, 133.4785015, 133.51737649999998, 133.5549015, 133.5945015, 133.63130149999998, 133.6667515, 133.6999015, 133.732381, 133.762431, 133.793281, 133.822831, 133.85618100000002, 133.889781, 133.921106, 133.954206, 133.988056, 134.01935600000002, 134.052206, 134.084231, 134.116131, 134.147131, 134.1757685, 134.20256849999998, 134.2292685, 134.2545185, 134.2804935, 134.3081435, 134.3364185, 134.36366850000002, 134.3922795, 134.4230545, 134.4528045, 134.4871545, 134.52052949999998, 134.5516295, 134.58472949999998, 134.61425450000002, 134.64437949999999, 134.6729795, 134.7007045, 134.7302545, 134.75822950000003, 134.7908295, 134.82212950000002, 134.85422949999997, 134.8873295, 134.9208295, 134.95522949999997, 134.9858295, 135.020399, 135.048949, 135.079849, 135.11053800000002, 135.141893, 135.172993, 135.204893, 135.233568, 135.262618, 135.291468, 135.32211800000002, 135.351968, 135.38176800000002, 135.414768, 135.450718, 135.488418, 135.519568, 135.557518, 135.599418, 135.640118, 135.67711799999998, 135.720002, 135.75625200000002, 135.79020200000002, 135.825152, 135.857184, 135.88930900000003, 135.92000900000002, 135.949159, 135.97720900000002, 136.003909, 136.027809, 136.05137249999999, 136.07732249999998, 136.10238149999998, 136.1288315, 136.14978150000002, 136.1697315, 136.19283149999998, 136.2148315, 136.2365065, 136.2567065, 136.2764065, 136.29595650000002, 136.31758150000002, 136.341756, 136.367006, 136.390706, 136.412356, 136.435856, 136.461556, 136.48480600000002, 136.505256, 136.525331, 136.544456, 136.566406, 136.587781, 136.610681, 136.632556, 136.653106, 136.657006, 136.662056, 136.65920599999998, 136.657906, 136.665431, 136.673181, 136.6813465, 136.6886965, 136.6954765, 136.7031265, 136.7125265, 136.7220265, 136.7313265, 136.73722650000002, 136.7478765, 136.7557765, 136.76160149999998, 136.76959150000002, 136.7758415, 136.7813915, 136.78569149999998, 136.7883415, 136.7915915, 136.794563, 136.795913, 136.797763, 136.797438, 136.796613, 136.797563, 136.795913, 136.793788, 136.788588, 136.78416299999998, 136.780641, 136.79155350000002, 136.8034285, 136.820142, 136.841592, 136.862842, 136.883692, 136.903142, 136.921317, 136.941417, 136.95811700000002, 136.972867, 136.988139, 137.003589, 137.018639, 137.0324025, 137.0508025, 137.07190250000002, 137.0977525, 137.1246775, 137.1470525, 137.1722775, 137.2011025, 137.2251525, 137.2491275, 137.2712775, 137.293843, 137.32179299999999, 137.349943, 137.377353, 137.404553, 137.432728, 137.46142799999998, 137.486278, 137.5123155, 137.5389155, 137.5645655, 137.589434, 137.611434, 137.636584, 137.663159, 137.691509, 137.719234, 137.749359, 137.777184, 137.79438399999998, 137.811709, 137.83375900000001, 137.849159, 137.863059, 137.87247349999998, 137.8816735, 137.8889735, 137.8953235, 137.8999235, 137.90292349999999, 137.9030735, 137.9000485, 137.89779850000002, 137.8962735, 137.89567350000002, 137.8941235, 137.8941235, 137.89702350000002, 137.8999485, 137.906194, 137.913544, 137.920394, 137.928894, 137.936644, 137.94284399999998, 137.948444, 137.95279399999998, 137.95399949999998, 137.96102449999998, 137.9658495, 137.9738995, 137.9860995, 137.9988995], "overall_ema_10": [130.19, 130.20454545454544, 130.08448264462808, 130.18366761833204, 129.97936441499894, 129.94766179409004, 130.00535964971002, 130.16074880430818, 130.13879447625214, 130.07719548056994, 130.10225084773904, 130.16524160269557, 130.37508858402364, 130.67416338692843, 130.904315498396, 131.03262177141488, 131.17214508570308, 131.30266416102978, 131.35127067720617, 131.36376691771414, 131.4239911144934, 131.4596290936764, 131.46424198573524, 131.4998343519652, 131.51259174251697, 131.5003023347866, 131.5075200920981, 131.5461528026257, 131.58776138396647, 131.613622950518, 131.6464551413329, 131.71073602472688, 131.75242038386745, 131.72107122316427, 131.58633100077077, 131.4288162733579, 131.27630422365647, 131.180612546628, 131.10777390178654, 131.03726955600717, 130.9677660003695, 130.92089945484776, 130.86437228123907, 130.8908500482865, 130.99433185768893, 131.06081697447274, 131.15703207002315, 131.17029896638257, 131.175699154313, 131.20829930807426, 131.22497216115164, 131.29315904094224, 131.3525846698618, 131.45938745715966, 131.49404428313062, 131.5569453225614, 131.60840980936842, 131.6596080258469, 131.632406566602, 131.61742355449252, 131.63334654458478, 131.592738081933, 131.55224024885425, 131.51183293088076, 131.50604512526607, 131.50949146612678, 131.48231119955827, 131.48007279963858, 131.54096865424972, 131.64988344438612, 131.69354099995226, 131.80198809087003, 131.90435389253003, 131.94356227570637, 131.9129145892143, 131.93965739117533, 131.9324469564162, 131.86018387343142, 131.8737868055348, 131.73309829543754, 131.55980769626706, 131.47620629694578, 131.36780515204654, 131.4291133062199, 131.44018361417992, 131.44924113887447, 131.46392456817, 131.43048373759362, 131.48130487621296, 131.35015853508332, 131.28831152870453, 131.22861852348552, 131.1088697010336, 131.0563479372093, 130.9133755849894, 130.94548911499132, 130.80994563953834, 130.88268279598591, 130.88764956035212, 130.94444054937898, 130.99999681312826, 131.0581792107413, 131.10941935424287, 131.21588856256236, 131.2802724602783, 131.31476837659133, 131.3393559444838, 131.38765486366856, 131.40080852481972, 131.30066152030705, 131.11508669843303, 130.90688911689975, 130.84200018655434, 130.77981833445355, 130.7398513645529, 130.73624202554328, 130.7987434754445, 130.88988102536368, 131.04626629347936, 131.20694514921038, 131.31659148571757, 131.4505930337689, 131.59139430035637, 131.71477715483704, 131.83572676304848, 131.91286735158513, 131.9323460149333, 131.95737401221814, 131.94603328272393, 131.9212999585923, 131.89379087521186, 131.87128344335517, 131.90923190819967, 132.02755337943609, 132.07345276499316, 132.13464317135802, 132.16925350383838, 132.23666195768595, 132.24999614719758, 132.21726957497984, 132.1550387431653, 132.0150498807716, 131.8759499024495, 131.7966862838223, 131.73910695949095, 131.71563296685622, 131.6018815183369, 131.56335760591202, 131.56638349574618, 131.58522286015597, 131.6360914310367, 131.63407480721185, 131.64333393317332, 131.62454594532363, 131.60462850071934, 131.68196877331582, 132.31979263271293, 132.759830335856, 133.28167936570037, 133.66864675375484, 133.94889279852669, 134.24363956243093, 134.48605055107984, 134.71040499633804, 134.95378590609477, 135.06764301407753, 135.07352610242708, 135.08379408380398, 135.0685587958396, 135.1033662875051, 134.90275423523144, 134.81498073791664, 134.8558933310227, 134.81118545265494, 134.79096991580857, 134.78715720384338, 134.80767407587183, 134.86264242571332, 134.91125289376544, 134.951025094899, 134.94902053219008, 134.9728349808828, 135.04777407526774, 135.14363333430995, 135.16297272807176, 135.1924322320587, 135.2338081898662, 135.27493397352688, 135.27312779652198, 135.2879045607907, 135.2119219133742, 135.24066338366978, 135.26054276845707, 135.36044408328306, 135.47672697723158, 135.5555038904622, 135.65450318310542, 135.72732078617716, 135.75871700687222, 135.7771320965318, 135.73219898807147, 135.68634462660393, 135.6251910581305, 135.60242904756132, 135.6028601298229, 135.59870374258236, 135.59348488029465, 135.53830581115017, 135.45679566366832, 135.41192372481953, 135.39702850212507, 135.3548415017387, 135.36305213778618, 135.34886084000686, 135.3417952327329, 135.34999609950873, 135.30090589959804, 135.23892300876201, 135.18820973444164, 135.15853523727043, 135.13425610322125, 135.12257317536282, 135.15483259802411, 135.219863034747, 135.29988793752025, 135.36899922160748, 135.43463572676976, 135.50833832190253, 135.53591317246568, 135.5448380501992, 135.50577658652662, 135.48836266170358, 135.38775126866656, 135.33179649254538, 135.63874258480985, 135.91624393302624, 136.01329049065782, 136.22905585599275, 136.45831842763045, 136.79264234987943, 137.05943464990133, 137.35771925901017, 137.57449757555378, 137.7827707436349, 137.99681242661038, 138.20830107631758, 138.45679178971437, 138.6555569188572, 138.71363747906497, 138.7402488465077, 138.82747632896084, 138.85157154187706, 138.82583126153577, 138.77931648671108, 138.66414985276361, 138.5161226068066, 138.4241003146599, 138.31062753017628, 138.28687707014421, 138.28380851193617, 138.22675241885685, 138.19097925179196, 138.1817102969207, 138.07412660657147, 138.0697399508312, 138.04433268704372, 137.9889994712176, 137.93099956735983, 137.86036328238532, 137.79484268558798, 137.69214401548106, 137.62811783084814, 137.6157327706939, 137.6219631760223, 137.58706078038188, 137.57304972940335, 137.5819861422391, 137.60162502546834, 137.65314774811046, 137.710757248454, 137.66425593055325, 137.60166394317991, 137.58317958987448, 137.5880560280791, 137.57477311388288, 137.50845072954053, 137.4296415059877, 137.38607032308084, 137.37133026433887, 137.3547247617318, 137.33932025959874, 137.34671657603533, 137.31822265311982, 137.35490944346168, 137.3176531810141, 137.29807987537515, 137.26459262530693, 137.20193942070566, 137.18158679875916, 137.20998919898477, 137.26653661735116, 137.3162572323782, 137.38966500830944, 137.39699864316225, 137.39390798076911, 137.36592471153836, 137.40484749125866, 137.4357843110298, 137.4329144362971, 137.4360209024249, 137.44219892016582, 137.45452638922657, 137.331885227549, 137.46972427708556, 137.73704713579727, 137.94122038383412, 138.0391803140461, 138.37329298421952, 138.4872397143614, 138.5295597662957, 138.5787307178783, 138.5571433146277, 138.57402634833176, 138.54420337590778, 138.48343912574273, 138.37190473924406, 138.1879220593815, 137.9446635031303, 137.70157922983387, 137.57401936986406, 137.42997948443423, 137.36271048726437, 137.1640358532163, 137.05239297081332, 137.02468515793817, 136.9856514928585, 136.92644213052057, 136.8634526522441, 136.75191580638153, 136.6115674779485, 136.5367370274124, 136.4791484769738, 136.4465760266149, 136.39810765813945, 136.29117899302318, 136.2946009942917, 136.28285535896592, 136.23869983915392, 136.13529986839865, 136.05342716505345, 135.9873494986801, 135.99237686255643, 135.98649016027343, 136.01076467658734, 135.98880746266238, 136.01629701490558, 136.00787937583183, 135.96099221658966, 135.797175449937, 135.67950718631207, 135.8677786069826, 136.09545522389485, 136.29809972864123, 136.46026341434282, 136.63203370264412, 136.71893666579973, 136.7664027265634, 136.81432950355187, 136.8226332301788, 136.75306355196446, 136.63977926978907, 136.52345576619106, 136.46555471779268, 136.4187265872849, 136.33350357141492, 136.2510483766122, 136.16176685359179, 136.06690015293873, 136.01473648876805, 135.9619298544466, 135.8252153354563, 135.75699436537332, 135.67754084439633, 135.62889705450607, 135.59455213550496, 135.48554265632222, 135.39635308244544, 135.21883434018264, 135.06631900560396, 134.99062464094868, 135.3655110698671, 135.79814542080035, 136.32442807156391, 137.01089569491592, 137.59982375038572, 138.05076488667922, 138.4033530891012, 138.6372888910828, 138.87050909270408, 138.93041653039424, 138.84852261577709, 138.7914094129085, 138.72751679237967, 138.68796828467427, 138.6278831420062, 138.74281347982324, 138.9332110289463, 139.2108090236833, 139.44066192846816, 139.48508703238303, 139.64688939013158, 139.88018222828947, 139.94014909587318, 139.96557653298714, 139.92456261789857, 139.92009668737154, 140.05644274421306, 140.15345315435613, 140.20591621720047, 140.25302235952765, 140.32701829415896, 140.41483314976642, 140.38849984980888, 140.44877260438906, 140.54535940359105, 140.5934758756654, 140.6135166255444, 140.54560451180905, 140.57185823693467, 140.6315203756738, 140.69851667100582, 140.7451500035502, 140.78421363926836, 140.7589020684923, 140.70455623785733, 140.6910005582469, 140.72172772947474, 140.64141359684297, 140.57388385196242, 140.50226860615106, 140.42912885957813, 140.38019633965484, 140.27834245971758, 140.16228019431438, 140.05277470443903, 139.8959065763592, 139.72755992611206, 139.6134581213644, 139.44192028111632, 139.31429841182245, 139.2407896096729, 139.18973695336874, 139.20796659821076, 139.198336307627, 139.2340933426039, 139.24971273485772, 139.27340132851995, 139.31460108697087, 139.39012816206707, 139.41192304169124, 139.35339157956554, 139.27095674691725, 139.1091646111141, 139.08840740909335, 139.07506060744, 139.15959504245092, 139.34512321655075, 139.5060099044506], "overall_ema_50": [130.19, 130.19313725490196, 130.16768873510188, 130.18581858862728, 130.14166884005365, 130.12846614044372, 130.13382040944592, 130.16229804044804, 130.15750203886185, 130.14348235106334, 130.14628696474713, 130.15814629946294, 130.20368566026832, 130.27491367359113, 130.34021117658756, 130.39000681672138, 130.44530066704604, 130.50195554284818, 130.54383963920708, 130.5781988690421, 130.62199499182475, 130.66113244312575, 130.6934409747679, 130.7313452502672, 130.76423367182537, 130.7909303905773, 130.8203056693782, 130.85558779999081, 130.89164318038334, 130.92451991840753, 130.95862501964646, 130.99946325417014, 131.03634704812427, 131.05766677172724, 131.05462101597323, 131.04149862318997, 131.02379279482957, 131.01305582248332, 131.00391637846437, 130.99278240283832, 130.97953603409957, 130.96896599354665, 130.9548888957605, 130.9570501155346, 130.9767736404156, 130.99180212510518, 131.01526086529714, 131.0236820078345, 131.03059643889983, 131.04331814717827, 131.05338410219088, 131.07482001975202, 131.09619962682058, 131.1292898375335, 131.14970984390473, 131.17678004610454, 131.2027886717475, 131.22973813560054, 131.24072879694955, 131.25285707942214, 131.27058817434676, 131.27605530476453, 131.27973941046002, 131.2817104139714, 131.2894864761686, 131.2987223006326, 131.3011253476666, 131.30774788305223, 131.32764012293254, 131.35949737301362, 131.38030139760133, 131.41597585259734, 131.45319248582882, 131.47934180011003, 131.4909362393214, 131.51325246523038, 131.52841903522136, 131.5286771122715, 131.54461134316284, 131.5271756042153, 131.49787460012843, 131.48227167463318, 131.45865317758876, 131.46831383729116, 131.46916427504445, 131.46998136229763, 131.4723350343644, 131.46479248399717, 131.4744084650169, 131.44639244678095, 131.42927901749542, 131.4108759187701, 131.37790039254384, 131.35602194577743, 131.3134328498646, 131.3046707773209, 131.26135035468087, 131.25933661528163, 131.24563714017253, 131.24384744840106, 131.24408872493436, 131.24706563768203, 131.2507101224788, 131.26813325493063, 131.27997116650198, 131.28742327761955, 131.29379883535995, 131.30600280260074, 131.3120419083811, 131.29392261785637, 131.25416094656788, 131.2038016937613, 131.17816241165303, 131.1515678072745, 131.1283690697343, 131.1123545964114, 131.11108578870898, 131.11849418915176, 131.1432591229105, 131.1741117063258, 131.19904850215616, 131.232560325601, 131.27147952851863, 131.3106371940669, 131.35257299037804, 131.3881583633044, 131.41293646670422, 131.43870366408837, 131.4565976380457, 131.47045655420078, 131.48220335599683, 131.49348949889892, 131.5164899107068, 131.55741187499282, 131.58574866420878, 131.61807224600452, 131.64579490302395, 131.68086176957203, 131.7055338570398, 131.7198266469598, 131.72591187649078, 131.7125467048637, 131.6944076183985, 131.68443084904953, 131.67641395300836, 131.67380948426293, 131.650914994684, 131.64068303410815, 131.63830330728038, 131.63954631483801, 131.64838763582475, 131.64747047363554, 131.6489422197675, 131.64466997585504, 131.6395848787627, 131.65489527567397, 131.7935268334907, 131.90907480080477, 132.05499343606735, 132.18656232092746, 132.3051285044205, 132.43316268071774, 132.55644649716018, 132.68050741884016, 132.81260516712095, 132.92113045468483, 133.006576319207, 133.08984783610086, 133.1647557640969, 133.24692220472056, 133.27645466728055, 133.32129958228916, 133.38869959866997, 133.43659373205546, 133.48613907589643, 133.53648656311617, 133.58995767828807, 133.6495671811003, 133.7076233700768, 133.76340284576006, 133.80954391063221, 133.85936571805843, 133.9191945134287, 133.9841280619217, 134.03377009870908, 134.08440656542638, 134.13678277854692, 134.18867364997647, 134.230882526448, 134.27494203521474, 134.2982776416769, 134.34030596945428, 134.37990181378942, 134.43598409560158, 134.49731805263684, 134.5527173446903, 134.61339509587893, 134.66992862153074, 134.71816671480406, 134.7629444906941, 134.79302509890218, 134.8199652911021, 134.84075096596086, 134.86660386925652, 134.89555273712884, 134.92239380626103, 134.9477901275841, 134.96121012258084, 134.96626070600905, 134.97581910969498, 134.9897085563736, 134.9965827306335, 135.0124030157067, 135.02309309352214, 135.03434434475656, 135.0481700567269, 135.04941828979645, 135.0459116901966, 135.04254260430653, 135.04185465903961, 135.04119369201845, 135.042323351155, 135.0524283177764, 135.07047034453026, 135.09358915454868, 135.11658565829185, 135.14064112267255, 135.1680669609991, 135.18735845272462, 135.2029522388923, 135.20793450403377, 135.2158586411305, 135.20484457677244, 135.19994871101667, 135.27132327136897, 135.3455851038643, 135.38889549194803, 135.45991919814614, 135.53953020998355, 135.6476702017489, 135.75011450756267, 135.8657962915798, 135.9710591821061, 136.07886078280782, 136.19184663446242, 136.30824480566, 136.43635285249687, 136.55845666220287, 136.65322306760666, 136.7397633394652, 136.8370275222313, 136.92028134488888, 136.99046639018735, 137.0524088846898, 137.09529088921178, 137.12488732492898, 137.15959762591214, 137.18471144450382, 137.22374236824876, 137.26477207929784, 137.29242807618812, 137.3213524653572, 137.35345629024513, 137.3627325141571, 137.38968418026857, 137.41087303594432, 137.42377997571123, 137.43343566293825, 137.43771269576422, 137.44015533514604, 137.43191394945404, 137.428309480848, 137.4334738149324, 137.44196503787623, 137.4414958207046, 137.44418225910837, 137.45116334698648, 137.46052949024192, 137.4771753925854, 137.49650184777812, 137.49487432433585, 137.48801650769522, 137.48848644856994, 137.49325168588095, 137.49410456094446, 137.48296320561332, 137.46696464853045, 137.45610328976454, 137.45017767055808, 137.44350403641855, 137.43669995655898, 137.4344764288508, 137.42488911791546, 137.42861895642858, 137.41769272284316, 137.40954791018265, 137.39795387448922, 137.37921058529358, 137.36786899371344, 137.3666898174894, 137.3727411971957, 137.37930036593312, 137.39266113589653, 137.39412540507706, 137.39357146762305, 137.387549057128, 137.39509615292693, 137.40215120575334, 137.40285115846888, 137.40470013264655, 137.40726091175844, 137.41128989561108, 137.38653342911653, 137.41412035346488, 137.47395877097605, 137.528313328977, 137.56563437489947, 137.65626832098184, 137.70896368094333, 137.74861216404358, 137.78984305957127, 137.81612372390182, 137.84882475433704, 137.87083162671598, 137.8841323472369, 137.88357813754135, 137.86304566155934, 137.82331838071389, 137.7756470716663, 137.7452295394441, 137.70744798887765, 137.68205787166676, 137.62668305317, 137.58446018833982, 137.5576186123265, 137.52830023537254, 137.4942492457501, 137.45839633415204, 137.41100824261667, 137.354890272318, 137.3096004577173, 137.2668710280029, 137.22895451710082, 137.18781904584196, 137.13378692639716, 137.10148155673454, 137.06730580941164, 137.0270193070818, 136.9738028636668, 136.92326157489555, 136.87489837588004, 136.84117687094357, 136.80662091522032, 136.77969460481953, 136.7448046203168, 136.72108679206912, 136.69163240806643, 136.65470564696577, 136.59216817061417, 136.5356125560803, 136.54264735780268, 136.56528863788884, 136.590571436403, 136.614078438897, 136.64509497070495, 136.66332654048122, 136.67574510752118, 136.68963745624583, 136.69631834031463, 136.68626664069444, 136.664452262628, 136.6383953111524, 136.62139941659743, 136.6051876747701, 136.5794940404654, 136.55206290162363, 136.52100161136389, 136.4864525285653, 136.45874850783724, 136.4299466055691, 136.38210556221347, 136.34555240291098, 136.30533466162038, 136.2702234984196, 136.23766571416786, 136.18893372537696, 136.14211279497002, 136.07457895987318, 136.00812488301543, 135.95486508368148, 135.9979095902038, 136.06642293960758, 136.16941419687788, 136.32355481660818, 136.47753305909413, 136.618806272463, 136.75100994805268, 136.86626445989376, 136.9860187947999, 137.0728415871607, 137.12802427001714, 137.18317625942822, 137.23246346494085, 137.28256293690396, 137.3247173315352, 137.40061076951423, 137.49431230796463, 137.61061378608366, 137.72294265721763, 137.79988608242476, 137.9008709419375, 138.0196603167635, 138.1055559906159, 138.1829851674545, 138.24404457265234, 138.3089840011758, 138.40157286387478, 138.48739353587968, 138.56404476976675, 138.63859203369748, 138.71786293433678, 138.79990752514712, 138.85755821043549, 138.9305951433596, 139.01096396126707, 139.08151439415857, 139.14512951595628, 139.18806561336976, 139.24696500108075, 139.31178990299915, 139.3779942205286, 139.43983758442943, 139.49945179680475, 139.5443752557536, 139.58028210846913, 139.62144751598015, 139.670018201628, 139.69393905646612, 139.71652968170275, 139.73470498830264, 139.749030282879, 139.76514674237396, 139.76729785051614, 139.7623057779469, 139.7543722180274, 139.73223997418322, 139.70234821048976, 139.6787267120392, 139.63916880176316, 139.60390728012538, 139.57669522992438, 139.55251110326068, 139.54221655019165, 139.52703158743904, 139.5218538781277, 139.51393803976976, 139.50868556762194, 139.50834495712695, 139.51703731174942, 139.51676133873963, 139.50002559996554, 139.47649518428062, 139.43353851038728, 139.41634092174462, 139.40060206206834, 139.40606864786957, 139.43641889697273, 139.46753972454243], "overall_ema_200": [130.19, 130.19079601990052, 130.18436222865773, 130.18879643533776, 130.177564630011, 130.17385751926463, 130.17476440962022, 130.18158267420114, 130.18017389137327, 130.1763910665835, 130.1767752350752, 130.17948095412922, 130.1908234321976, 130.20902419406627, 130.22624783392632, 130.24001651219572, 130.25553873595499, 130.27180203211464, 130.28471942482992, 130.29601574896097, 130.30993599026485, 130.32297145304827, 130.33453392615226, 130.347722643305, 130.3598846070532, 130.37068177514223, 130.38231678235474, 130.39562706312734, 130.40935216697682, 130.42249294143477, 130.43614176788816, 130.45170254631714, 130.46651147620452, 130.4775909640035, 130.48259005888906, 130.48495234686033, 130.48599759714034, 130.48862448672102, 130.49152374555965, 130.49379714112624, 130.49540114967226, 130.49753646161585, 130.4986555017988, 130.50374350675602, 130.51325849673856, 130.5216837853282, 130.5323137974145, 130.539255948684, 130.5458305163588, 130.55388195400695, 130.56130601416612, 130.57164127770676, 130.58207270777933, 130.59558442212978, 130.60607611942203, 130.61835396898002, 130.63050965088073, 130.6430418931605, 130.6516683419848, 130.6606069654476, 130.67099893594067, 130.67835218035918, 130.68523424821632, 130.69164982783607, 130.6994941081561, 130.70770809712968, 130.7141985638249, 130.72171897612517, 130.73259739427317, 130.7466014003003, 130.75797850079482, 130.7732224958118, 130.78906107794305, 130.80230425129685, 130.81198281596056, 130.8244008973938, 130.8351033760267, 130.84206752153887, 130.8529424715733, 130.85540075543824, 130.85465049916525, 130.85709178773075, 130.8573197301414, 130.86575435969223, 130.8719657590983, 130.87811535353512, 130.88460176792782, 130.8885360786947, 130.89670984905595, 130.89534955205042, 130.89649035252754, 130.8971222893183, 130.89386734116587, 130.8931323427463, 130.88693202092793, 130.8889525978341, 130.88209734810442, 130.8853600610586, 130.88560523458042, 130.888733540704, 130.8923282318413, 130.8965836723205, 130.9009957750835, 130.90889631463492, 130.91547446075796, 130.9209921278151, 130.92625588773737, 130.9330095604962, 130.93825324646141, 130.9373751047056, 130.93083405888765, 130.92127352098828, 130.91757925709786, 130.9134242396143, 130.90990758051365, 130.90801795284685, 130.90972921699762, 130.9136125083708, 130.9219347719691, 130.9319652717505, 130.94070193571318, 130.95177554829317, 130.96444444831016, 130.97743505081453, 130.9913909209557, 131.00401389686658, 131.01412321132563, 131.02462944802886, 131.03328985153107, 131.0410183107198, 131.0482718598669, 131.0554532343956, 131.06564772957574, 131.0805169063959, 131.09245206155614, 131.1055619912919, 131.11769570282132, 131.13184798438527, 131.14357089001328, 131.15278909011266, 131.1599752683205, 131.16221531540188, 131.16308879485064, 131.16584413022528, 131.16897005927777, 131.1733584168969, 131.17252897991284, 131.17469287065998, 131.1787257774196, 131.1836140781418, 131.19039403756327, 131.19471847500043, 131.19959689813476, 131.2029839936757, 131.20608863055458, 131.21428675363364, 131.2538460894184, 131.28853418803115, 131.3317328528269, 131.37231262543557, 131.41049856946108, 131.45188664339682, 131.49293155241773, 131.53499193498075, 131.57990743811527, 131.61970935415394, 131.65433911182404, 131.68892280225367, 131.7218688440223, 131.75707412915642, 131.7793917995131, 131.80566650797564, 131.8378489307819, 131.86543252351044, 131.8936371750178, 131.9222577006395, 131.95188697725004, 131.98331098742668, 132.01462132586025, 132.04562011863777, 132.07441991845232, 132.10432618792046, 132.13696970843867, 132.17117896507114, 132.20181400024458, 132.23289047785408, 132.26460301041274, 132.29639800533403, 132.32593633363916, 132.35607030046864, 132.38108452633463, 132.41082497880893, 132.44007050140786, 132.47360213820977, 132.50869067414797, 132.54253454803705, 132.57793221422577, 132.61252990363647, 132.64524104887394, 132.67722870012892, 132.70561448420725, 132.73322031023503, 132.7592579190884, 132.78652898457014, 132.81457148223612, 132.84208818390542, 132.86923158506062, 132.89331883297046, 132.9151763570205, 132.9380104231198, 132.96181131443205, 132.98373358991034, 133.00777604175204, 133.03043498661023, 133.05311722554944, 133.07633894469822, 133.0962758706216, 133.1148203893219, 133.13318038544804, 133.15200446121472, 133.1706412327449, 133.18954032495643, 133.21053992371307, 133.23344499909902, 133.25758982497865, 133.2816934088097, 133.30605466842354, 133.3312680548074, 133.35443951694862, 133.37663414862078, 133.39607062475392, 133.41610972301507, 133.43122305910447, 133.4476287998099, 133.48317478190137, 133.51980985869838, 133.54896597950736, 133.58529467622867, 133.62414746551994, 133.67064450566403, 133.7163097344634, 133.76589869232944, 133.81350169041573, 133.86232256911808, 133.9130457276343, 133.96525422785686, 134.02107259374884, 134.07608679679612, 134.12483220180314, 134.17194829929764, 134.22217766945388, 134.2693201802056, 134.31350604905927, 134.35585922270047, 134.3935710712308, 134.42796339888025, 134.46360555411528, 134.49680350880072, 134.53345223010618, 134.57063180990613, 134.60445636901156, 134.63854138026517, 134.67338176454115, 134.7024028415109, 134.73571226597346, 134.767496223526, 134.79707337553072, 134.82565971010257, 134.85269294681797, 134.87903431053124, 134.9024270039588, 134.92668146163086, 134.95288363614202, 134.97972061488687, 135.004101504291, 135.02903581768112, 135.05483844636092, 135.08105895933247, 135.1089588701849, 135.13742694112833, 135.1604873695748, 135.18197505743973, 135.20503998224132, 135.22896993266679, 135.25171650050095, 135.2712019084562, 135.28915014817306, 135.30806407704696, 135.32793408623058, 135.34735762766115, 135.3664883975352, 135.38652333885324, 135.40446838025767, 135.42551844612575, 135.44267746656232, 135.46026276540252, 135.4767168672393, 135.49107789343594, 135.5069875661381, 135.525204605281, 135.545063265925, 135.56491338268197, 135.58635703061546, 135.6047017367785, 135.62236639611405, 135.63846225286915, 135.65778103642268, 135.67685784203042, 135.69420254011968, 135.71167316161103, 135.72916895104777, 135.74688866297765, 135.7571683777739, 135.78038063272143, 135.81181963140082, 135.84214978432223, 135.86839705014987, 135.90828165661605, 135.9390450232169, 135.96671621701574, 135.9949080954534, 136.0194363731106, 136.04561113556724, 136.0691373929248, 136.0904395084181, 136.10814657798608, 136.12060283094144, 136.12786051421566, 136.1326350364623, 136.14126553361191, 136.1476390108894, 136.15671722968654, 136.15784442143095, 136.16174646698886, 136.16909227328748, 136.17546946459805, 136.18029066395528, 136.1842678712791, 136.18492192231116, 136.18288289820856, 136.18305321762938, 136.18342084730472, 136.18458083887384, 136.18453525838754, 136.1808085393986, 136.1820940265688, 136.18257070292137, 136.18115208896197, 136.17606599852454, 136.1711797696835, 136.16639191127868, 136.16488552410178, 136.16284686217043, 136.16242052523341, 136.15970987324104, 136.15951375509934, 136.15762804609338, 136.15357204563475, 136.14269073174785, 136.13281321202896, 136.13860611539187, 136.14837122867155, 136.15893469903304, 136.16919405526156, 136.18149063182614, 136.19072953101195, 136.19858296851433, 136.2068557747978, 136.21335472231223, 136.21560989920465, 136.21475805941157, 136.21262116329802, 136.2125453308274, 136.21250010365497, 136.20988816232506, 136.20660569304817, 136.2021618553064, 136.19656820500487, 136.19242324774115, 136.18776530497757, 136.17803629696786, 136.1707921547095, 136.1623265611303, 136.15484072470113, 136.14772788166928, 136.13625795249845, 136.1249021519761, 136.10793795145892, 136.09074453900658, 136.07640877244933, 136.08612112297223, 136.10262738045512, 136.12839924731628, 136.1679176627659, 136.20853539746474, 136.24705743331086, 136.28430064292965, 136.3181881987214, 136.35402712211723, 136.38234526020562, 136.40321744667125, 136.42442324322178, 136.44447873333897, 136.4650311837535, 136.48386171923855, 136.5114849857138, 136.54410702565696, 136.5830711348544, 136.62179679520412, 136.6522764290827, 136.68931845466398, 136.73151429093596, 136.7661260890361, 136.79909995879694, 136.8283626457741, 136.85892620153754, 136.89684733386053, 136.93359512158332, 136.9685046228611, 137.0032956216386, 137.03968073983125, 137.0771963543603, 137.10896554486416, 137.14489623596003, 137.18305647241814, 137.21914546274235, 137.25381764719268, 137.28353090443454, 137.3174261193158, 137.35307362061616, 137.38936144528665, 137.42484043588084, 137.46001615293676, 137.4917075344996, 137.52124278291254, 137.55217569054525, 137.58508936526619, 137.61190439645756, 137.63835310893063, 137.66364312774726, 137.68788548468513, 137.7124836390664, 137.73345395111548, 137.75242455856707, 137.77041038385497, 137.78453565366738, 137.79633131880502, 137.80930314647858, 137.81786729427483, 137.82704274408306, 137.8378184381718, 137.84898442386165, 137.8633228873058, 137.87617539588982, 137.8912880785178, 137.90550411753753, 137.92017571835808, 137.93589536295156, 137.95374715038488, 137.96923225336616, 137.98038417124312, 137.9895345774994, 137.99343075085764, 138.0033966140332, 138.0134623193662, 138.02865174902425, 138.05005819928272, 138.07174916247396], "overall_macd": [0.0, 0.006381766381792886, -0.046589576383269105, -0.0009438810979816026, -0.09041299298445438, -0.10004932858799975, -0.06976384419093051, 0.002223516452858121, -0.006814574398362083, -0.03296333988691913, -0.01996920071258046, 0.009081696939233552, 0.10119642647342175, 0.22810116982384443, 0.3185467531345978, 0.3594537286272441, 0.4025637096698631, 0.43893120239934547, 0.4368951217469714, 0.4183552281104994, 0.4209994114083031, 0.41229044491620925, 0.3899994831925824, 0.382050729896946, 0.3642897325297554, 0.3362514612872758, 0.3180305768518963, 0.3144896494241607, 0.31251895529214835, 0.3038237509973669, 0.2986702575926472, 0.3076460646676651, 0.30638612930289355, 0.273189471916794, 0.19620417656395261, 0.11291137619843994, 0.035996374473910464, -0.01191134909342395, -0.04691698608672823, -0.07859471323433809, -0.10770296426753134, -0.12489372545573474, -0.14491618820480312, -0.12704300445321337, -0.07569457838624771, -0.04257892174248923, 0.0021992015167882073, 0.008538765876409116, 0.011015190763572491, 0.025194552817453086, 0.03162915781331321, 0.06024169269255708, 0.0835678474533097, 0.12641805021510777, 0.1354155817211904, 0.15607842741147238, 0.1704885950900632, 0.18382432651810632, 0.16186429471366637, 0.1460054174342531, 0.14428116409644076, 0.11775326003862574, 0.09243648893877321, 0.0683571213940013, 0.0606783334726515, 0.05756044169984875, 0.04129929638838803, 0.0368633643479086, 0.060489191218209726, 0.10423604484915927, 0.11737975017425128, 0.15824869593978974, 0.1944480272838689, 0.2010492352909523, 0.17640859500826878, 0.17782793843340983, 0.16414989765902988, 0.12244602072570387, 0.12028547873265438, 0.050612285105813726, -0.030078818563168852, -0.0674285001435635, -0.11347251277612713, -0.08244178178711081, -0.07434144517989694, -0.06714783165367066, -0.05755570901453666, -0.0693276276418544, -0.04345858807474201, -0.09847904325067702, -0.12052094923464551, -0.1404053946723991, -0.18549542577409284, -0.19876544528941054, -0.2507716948208838, -0.22324642941310913, -0.27013408267580985, -0.22322117189671076, -0.20785383528181, -0.17031129137802736, -0.13496814397333878, -0.10015549977904925, -0.07014382128181751, -0.017511949851979125, 0.013951903260874587, 0.030466866203880727, 0.041463297384837006, 0.06197089107490683, 0.06576492156057157, 0.019327026111369605, -0.06274627688858914, -0.15106300970180087, -0.17226770908877143, -0.19090651676700077, -0.19854767358879144, -0.18950815060199488, -0.15154831748580477, -0.10253080359152023, -0.027060890385570247, 0.04673531956652255, 0.09444761716923722, 0.15018519942586295, 0.20581566758218628, 0.25064505810260584, 0.29168637479972404, 0.310944541729981, 0.3033440224675701, 0.2979208917352878, 0.2763167762985006, 0.24946093911810863, 0.22238629814637534, 0.1986396558107515, 0.20250038154992467, 0.24150806830797933, 0.24698123521750404, 0.2588250983492628, 0.2583742777447924, 0.2722276316558805, 0.2616315114248948, 0.23120285299407328, 0.18917239008678166, 0.11500638763706661, 0.044811298679178435, 0.004461171448014056, -0.024012132467532865, -0.035676263655290086, -0.08588974235050273, -0.10032036249799603, -0.09532645677316509, -0.08314802400556687, -0.05710340546676207, -0.05519262563760208, -0.04828027533682189, -0.05388136526829612, -0.05964995293237507, -0.022407109045985862, 0.2591068809965691, 0.4408160540385211, 0.649154396974069, 0.7874348149779848, 0.8708461417334377, 0.9549906724765265, 1.0105832173894669, 1.0540373968239294, 1.1023158861606532, 1.0901658036049469, 1.029932367943303, 0.973396971137845, 0.907639643485254, 0.866517638703499, 0.7239118783906804, 0.6374382840898534, 0.6118827525539814, 0.5505855953386742, 0.5034657645250888, 0.4663950621551578, 0.4424063914989347, 0.4353223174349239, 0.42640662046244415, 0.41456205308557514, 0.38540107234203447, 0.36933020626270263, 0.37686066496110016, 0.3936225837138352, 0.3763434877655527, 0.3644998258372141, 0.35864510693795637, 0.3531618359264428, 0.3292856340122512, 0.31395828910498835, 0.2597302178630514, 0.2541699886238007, 0.24532171798193758, 0.27228877980974175, 0.3054705088223102, 0.32080695737832343, 0.34432346884096887, 0.35523442831922125, 0.34736997288686666, 0.3340588471448598, 0.2934981777214034, 0.25438656289992423, 0.21047419729450212, 0.1856371678623816, 0.17242254744846264, 0.15812593547235565, 0.1443251604429463, 0.10953167390488261, 0.06506917962119019, 0.03906501253712236, 0.02781884160191339, 0.005528322019017651, 0.006747677650423611, -0.001547672526100996, -0.006034939216817747, -0.0033473568324211556, -0.02568560588358082, -0.052467019175708174, -0.07285169318890894, -0.082807187721329, -0.08966340494504266, -0.090423536331798, -0.07164103486746853, -0.039157410815732874, -0.0014946579454147013, 0.029625671601962722, 0.057658685673516175, 0.0877397230723318, 0.09594863017312605, 0.09530377242964505, 0.07337057878527276, 0.06173208714039902, 0.01401837332016953, -0.011956967972849952, 0.1225860776577008, 0.23816725497329116, 0.26897111463679835, 0.3498690546622072, 0.4323974230050567, 0.5565128406753104, 0.6444526939420143, 0.7411069642342625, 0.7964217690018813, 0.8442448010106887, 0.891237264253931, 0.93385258714531, 0.9897038790158206, 1.0201890349939333, 0.9865783847204455, 0.9398284064751863, 0.9212085841294595, 0.8753815599654047, 0.8095583181278414, 0.7375935751710472, 0.6389739779806973, 0.5308215986665346, 0.4528011123244937, 0.36976168727218806, 0.33080189058136966, 0.30368749840960163, 0.2550515786350047, 0.21882626737419741, 0.19672579539064827, 0.1332940775073439, 0.11877299851039425, 0.0964698967491131, 0.06273988942334086, 0.030014215428224134, -0.006138540156854333, -0.037783707180409465, -0.08368480718829119, -0.10991860568802281, -0.11166966028824277, -0.10458949326232414, -0.11540030834729009, -0.116173450555209, -0.1065048474354171, -0.09230745356737202, -0.06457664693496667, -0.03533368849721796, -0.05310249668988831, -0.07718800172187912, -0.08081980194100424, -0.07396927730422931, -0.07533744999841474, -0.09988131806369438, -0.12874182645597898, -0.1407124033849243, -0.13931371119667801, -0.13862455109253347, -0.13730256467368918, -0.12592718996177155, -0.13073648681185546, -0.10668979361105357, -0.11614962322741462, -0.11745120343135795, -0.12479858161472634, -0.14460067470295712, -0.14490601060168729, -0.12372636196849385, -0.09110838811659505, -0.06299905375269077, -0.02589915869546644, -0.01967104537490627, -0.01855590194284673, -0.028638841966824202, -0.009089705609909515, 0.00593129530344072, 0.0052676202890893364, 0.007080779519583302, 0.010016094819576438, 0.015392582934168786, -0.03880410111204924, 0.02367774587295912, 0.14016719583702297, 0.22345474557141642, 0.2558486407129408, 0.3897384600891769, 0.4202522677475997, 0.4170337151410024, 0.4161413025273646, 0.38357726070728404, 0.36884956685156567, 0.33396206235661907, 0.2868682960160527, 0.21957980904250007, 0.12367481430203497, 0.006442413131594549, -0.10480852696642273, -0.1594819583598337, -0.21790607744745216, -0.23900410718906073, -0.31583015206138043, -0.35008611141080337, -0.3450150127653444, -0.34428962194323276, -0.3517635793111822, -0.3599923085389207, -0.38866162849183183, -0.4282326155946521, -0.4368055244005973, -0.4369489085146654, -0.42570000537310193, -0.4216081296311529, -0.4431132625440739, -0.4150262497260826, -0.39467287786325755, -0.3893855024394952, -0.4103211997292533, -0.4208512053012612, -0.42390632413631124, -0.3955431685325834, -0.37320117290536814, -0.3386802227939256, -0.32612186902804297, -0.29262319449321694, -0.276604310518735, -0.27845157452142644, -0.3317683588594491, -0.36258044506320175, -0.25774569271501946, -0.14036523782436916, -0.0396214029348414, 0.03816503639950497, 0.11582489586203337, 0.15181680973313405, 0.16791512618786442, 0.18260280858189049, 0.17846805480419903, 0.13969047785809607, 0.08298792637202723, 0.02724674869637056, -0.0003823420603055183, -0.021785392173825358, -0.05888709363398448, -0.09286834584770531, -0.12800615489436495, -0.16364966733954134, -0.1785424515363161, -0.1926192203339383, -0.24247971759322695, -0.25963560897764637, -0.28048839443292195, -0.28645011073624005, -0.2854634199683517, -0.3169358027573992, -0.3379818485008741, -0.3964882165506083, -0.44099903805340546, -0.44930809720167986, -0.2590453019793699, -0.05178476097066209, 0.1867889935058713, 0.48384035107577006, 0.7230248579914758, 0.8886192738600016, 1.0010522860207232, 1.0538012011207627, 1.101467146556729, 1.068824030911884, 0.9736327120344299, 0.8922966905545877, 0.8108727798162079, 0.7434224477013345, 0.6699394530506027, 0.6767269705971728, 0.7166120402351339, 0.793141800888975, 0.8452589432714603, 0.8134389386620455, 0.834281511248264, 0.8853771847987559, 0.8578837417422847, 0.8161964716354646, 0.7471116136128728, 0.6972347406480424, 0.7116362248989958, 0.7084278581451713, 0.6860346607381018, 0.6625068318780052, 0.652078967877884, 0.6484437015771789, 0.5951289635743535, 0.5824734968932148, 0.5866611113522424, 0.5696951555995611, 0.5414307155586187, 0.47612574725803825, 0.45543238750963155, 0.45078166534199227, 0.4499780321297919, 0.44063070659740333, 0.42868473124755724, 0.38931184764015825, 0.3392697097980033, 0.3097578387273927, 0.3014535769059705, 0.2452442142036375, 0.19761301306417067, 0.1508636331051605, 0.1061356159509046, 0.07466909976506031, 0.02204240930876722, -0.03379949813489702, -0.08354686723592408, -0.1510862946827558, -0.21982987693104405, -0.26081325473890615, -0.32425250225517743, -0.3646763856111477, -0.3786304094870445, -0.3812595688258682, -0.35264982678276624, -0.3369852160449227, -0.3017267863666291, -0.2766470846372613, -0.24905874756001367, -0.21503302765549392, -0.16757660291369803, -0.14603579603149797, -0.1609991433912512, -0.18604451077121098, -0.2449405164304892, -0.2393206859193242, -0.2305949419471176, -0.17925032838545008, -0.08592619720880634, -0.007841180506773071], "overall_signal": [0.0, 0.0012763532763585773, -0.008296832655566959, -0.006826242344049887, -0.023543592472130784, -0.03884473969530458, -0.04502856059442977, -0.03557814518497219, -0.02982543102765017, -0.030453012799503965, -0.028356250382119263, -0.0208686609178487, 0.0035443565604053907, 0.0484557192130932, 0.10247392599739412, 0.15386988652336414, 0.20360865115266394, 0.25067316140200024, 0.28791755347099446, 0.31400508839889546, 0.335403953000777, 0.3507812513838635, 0.3586248977456073, 0.3633100641758751, 0.36350599784665116, 0.3580550905347761, 0.35005018779820013, 0.3429380801233922, 0.33685425515714346, 0.33024815432518817, 0.32393257497868, 0.320675272916477, 0.31781744419376035, 0.3088918497383671, 0.2863543151034842, 0.25166572732247533, 0.20853185675276237, 0.16444321558352512, 0.12217117524947445, 0.08201799755271195, 0.044073805188663294, 0.010280299059783692, -0.020758998393133672, -0.04201579960514962, -0.04875155536136924, -0.047517028637593245, -0.037573782606716954, -0.028351272910091742, -0.020477980175358897, -0.011343473576796501, -0.0027489472987745588, 0.009849180699491769, 0.024592914050255356, 0.04495794128322585, 0.06304946937081876, 0.08165526097894948, 0.09942192780117223, 0.11630240754455906, 0.12541478497838054, 0.12953291146955506, 0.13248256199493222, 0.12953670160367092, 0.12211665907069139, 0.11136475153535337, 0.101227467922813, 0.09249406267822015, 0.08225510942025373, 0.0731767604057847, 0.07063924656826971, 0.07735860622444762, 0.08536283501440836, 0.09994000719948465, 0.1188416112163615, 0.13528313603127967, 0.1435082278266775, 0.15037216994802396, 0.15312771549022516, 0.14699137653732092, 0.14165019697638762, 0.12344261460227285, 0.09273832796918452, 0.060704962346634916, 0.025869467322082507, 0.004207217500243842, -0.011502515035784314, -0.022631578359361585, -0.0296164044903966, -0.03755864912068817, -0.03873863691149894, -0.05068671817933456, -0.06465356439039675, -0.07980393044679723, -0.10094222951225637, -0.12050687266768721, -0.14655983709832654, -0.16189715556128306, -0.18354454098418843, -0.1914798671666929, -0.19475466078971634, -0.18986598690737855, -0.17888641832057062, -0.16314023461226634, -0.14454095194617658, -0.1191351515273371, -0.09251774056969476, -0.06792081921497967, -0.04604399589501633, -0.024441018501031697, -0.006399830488711046, -0.001254459168694916, -0.013552822712673761, -0.041054860110499185, -0.06729742990615364, -0.09201924727832307, -0.11332493254041674, -0.1285615761527324, -0.13315892441934687, -0.12703330025378154, -0.1070388182801393, -0.07628399071080694, -0.042137669134798106, -0.0036730954226658966, 0.03822465717830454, 0.0807087373631648, 0.12290426485047666, 0.16051232022637754, 0.18907866067461607, 0.21084710688675043, 0.22394104076910049, 0.22904502043890212, 0.22771327598039678, 0.22189855194646774, 0.21801891786715916, 0.2227167479553232, 0.2275696454077594, 0.2338207359960601, 0.23873144434580656, 0.24543068180782138, 0.2486708477312361, 0.24517724878380354, 0.2339762770443992, 0.21018229916293268, 0.17710809906618186, 0.1425787135425483, 0.10926054434053209, 0.08027318274136766, 0.04704059772299358, 0.017568405678795657, -0.005010566811596492, -0.020638058250390567, -0.02793112769366487, -0.03338342728245231, -0.03636279689332623, -0.03986651056832021, -0.04382319904113119, -0.03953998104210213, 0.020189391365632116, 0.10431472390020992, 0.21328265851498174, 0.32811308980758236, 0.43665970019275346, 0.5403258946495081, 0.6343773591974999, 0.7183093667227858, 0.7951106706103592, 0.8541216972092769, 0.8892838313560821, 0.9061064593124347, 0.9064130961469986, 0.8984340046582987, 0.8635295794047751, 0.8183113203417909, 0.777025606784229, 0.731737604495118, 0.6860832365011122, 0.6421456016319214, 0.6021977596053241, 0.5688226711712441, 0.540339461029484, 0.5151839794407023, 0.48922739802096876, 0.4652479596693156, 0.44757050072767257, 0.4367809173249051, 0.42469343141303467, 0.4126547102978706, 0.4018527896258878, 0.39211459888599876, 0.3795488059112493, 0.3664307025499971, 0.34509060561260796, 0.3269064822148465, 0.3105895293682647, 0.3029293794565602, 0.3034376053297102, 0.3069114757394329, 0.3143938743597401, 0.32256198515163637, 0.3275235826986825, 0.3288306355879179, 0.32176414401461506, 0.30828862779167693, 0.28872574169224197, 0.2681080269262699, 0.24897093103070847, 0.23080193191903792, 0.2135065776238196, 0.19271159688003223, 0.16718311342826384, 0.14155949325003556, 0.11881136292041113, 0.09615475474013244, 0.07827333932219067, 0.062309136952532346, 0.048640321718662324, 0.038242786008445634, 0.025457107630040346, 0.009872282268890642, -0.006672512822669273, -0.02189944780240122, -0.03545223923092951, -0.046446498651103216, -0.05148540589437628, -0.0490198068786476, -0.03951477709200102, -0.025686687353208275, -0.009017612747863387, 0.01033385441617565, 0.02745680956756573, 0.041026202139981593, 0.04749507746903983, 0.05034247940331167, 0.04307765818668324, 0.03207073295477661, 0.05017380189536145, 0.0877724925109474, 0.12401221693611761, 0.16918358448133552, 0.22182635218607977, 0.2887636498839259, 0.3599014586955436, 0.4361425598032874, 0.5081984016430062, 0.5754076815165428, 0.6385735980640205, 0.6976293958802784, 0.7560442925073869, 0.8088732410046963, 0.8444142697478462, 0.8634970970933142, 0.8750393945005432, 0.8751078275935156, 0.8619979257003808, 0.8371170555945141, 0.7974884400717508, 0.7441550717907075, 0.6858842798974647, 0.6226597613724094, 0.5642881872142015, 0.5121680494532815, 0.46074475528962616, 0.41236105770654047, 0.36923400524336203, 0.32204601969615837, 0.28139141545900553, 0.24440711171702706, 0.20807366725828982, 0.1724617768922767, 0.1367417134824505, 0.10183662934987851, 0.06473234204224458, 0.0298021524961911, 0.0015077899393043277, -0.01971166670102137, -0.03884939503027511, -0.05431420613526189, -0.06475233439529293, -0.07026335822970875, -0.06912601597076035, -0.06236755047605187, -0.06051453971881916, -0.06384923211943117, -0.06724334608374578, -0.06858853232784248, -0.06993831586195694, -0.07592691630230443, -0.08648989833303934, -0.09733439934341634, -0.10573026171406869, -0.11230911958976164, -0.11730780860654716, -0.11903168487759205, -0.12137264526444475, -0.11843607493376651, -0.11797878459249614, -0.11787326836026851, -0.1192583310111601, -0.1243267997495195, -0.12844264191995308, -0.12749938592966126, -0.12022118636704802, -0.10877675984417659, -0.09220123961443456, -0.0776952007665289, -0.06586734100179248, -0.058421641194798826, -0.048555254077820964, -0.03765794420156863, -0.029072831303437036, -0.02184210913883297, -0.015470468347151092, -0.009297858090887118, -0.015199106695119542, -0.00742373618150381, 0.02209445022220155, 0.06236650929204453, 0.10106293557622378, 0.1587980404788144, 0.2110888859325715, 0.2522778517742577, 0.2850505419248791, 0.30475588568136014, 0.31757462191540126, 0.32085211000364483, 0.3140553472061264, 0.2951602395734011, 0.2608631545191279, 0.20997900624162125, 0.14702149960001246, 0.08572080800804323, 0.02499543091694415, -0.027804476704256825, -0.08540961177568154, -0.1383449117027059, -0.17967893191523363, -0.21260106992083344, -0.24043357179890323, -0.26434531914690673, -0.28920858101589175, -0.3170133879316438, -0.3409718152254345, -0.3601672338832807, -0.37327378818124496, -0.3829406564712266, -0.3949751776857961, -0.3989853920938534, -0.3981228892477343, -0.3963754118860865, -0.3991645694547199, -0.4035018966240282, -0.4075827821264848, -0.4051748594077046, -0.39878012210723734, -0.386760142244575, -0.3746324876012686, -0.3582306289796583, -0.3419053652874736, -0.3292146071342642, -0.3297253574793012, -0.33629637499608134, -0.320586238539869, -0.28454203839676906, -0.23555791130438355, -0.18081332176360587, -0.12148567823847803, -0.06682518064415562, -0.019877119277751605, 0.02061886629417681, 0.05218870399618125, 0.06968905876856422, 0.07234883228925683, 0.06332841557067957, 0.050586264044482555, 0.03611193280082098, 0.01711212751385989, -0.004883967158453149, -0.02950840470563551, -0.05633665723241668, -0.08077781609319656, -0.10314609694134491, -0.13101282107172132, -0.15673737865290632, -0.18148758180890948, -0.2024800875943756, -0.21907675406917085, -0.23864856380681654, -0.25851522074562805, -0.2861098199066241, -0.3170876635359804, -0.3435317502691203, -0.3266344606111703, -0.2716645206830687, -0.1799738178452807, -0.04721098406107055, 0.10683618434943873, 0.26319280225155134, 0.4107646990053857, 0.5393719994284611, 0.6517910288541148, 0.7351976292656687, 0.782884645819421, 0.8047670547664544, 0.8059881997764051, 0.793475049361391, 0.7687679300992334, 0.7503597381988213, 0.7436101986060839, 0.7535165190626621, 0.7718650039044218, 0.7801797908559466, 0.79100013493441, 0.8098755449072792, 0.8194771842742803, 0.8188210417465173, 0.8044791561197885, 0.7830302730254393, 0.7687514634001507, 0.7566867423491549, 0.7425563260269443, 0.7265464271971566, 0.7116529353333021, 0.6990110885820775, 0.6782346635805327, 0.6590824302430692, 0.6445981664649039, 0.6296175642918354, 0.6119801945451921, 0.5848093050877614, 0.5589339215721355, 0.5373034703261069, 0.519838382686844, 0.5039968474689559, 0.4889344242246762, 0.46900990890777267, 0.4430618690858188, 0.4164010630141336, 0.39341156579250103, 0.3637780954747284, 0.33054507899261687, 0.2946087898151256, 0.25691415504228143, 0.22046514398683723, 0.18078059705122324, 0.1378645780139992, 0.09358228896401455, 0.04464857223466047, -0.008247117598480437, -0.05876034502656558, -0.11185877647228795, -0.1624222983000599, -0.2056639205374568, -0.2407830501951391, -0.26315640551266456, -0.2779221676191162, -0.2826830913686188, -0.2814758900223473, -0.27499246152988055, -0.26300057475500327, -0.24391578038674222, -0.2243397835156934, -0.21167165549080497, -0.20654622654688617, -0.2142250845236068, -0.2192442048027503, -0.22151435223162377, -0.21306154746238903, -0.1876344774116725, -0.15167581803069263], "overall_upper_bb": [null, 130.34313708498988, 130.79732431801023, 131.062689539378, 131.1952439605159, 131.0455961423332, 131.03013148447587, 131.24822655406788, 131.1687168187584, 131.09314090645023, 131.05994205387302, 131.0716041813103, 131.34502565486804, 131.8002559312464, 132.0817725935805, 132.20549575235358, 132.34396788686436, 132.47241373849346, 132.5190573561673, 132.53568617675003, 132.64060388640794, 132.72373981333763, 132.7273326909391, 132.79663167500496, 132.6737234174054, 132.6209947390234, 132.61263188613023, 132.65164681956196, 132.59823144314282, 132.41479051093086, 132.25279795813756, 132.06790571748587, 132.07602007546097, 132.02773471199532, 132.0856726224293, 132.20306184470638, 132.28247513674137, 132.28358084377518, 132.300891068802, 132.32418925284958, 132.31948072424794, 132.30613510208656, 132.30532120986976, 132.26122600632513, 132.2492593643903, 132.24187297937826, 132.24789957517362, 132.19650224540075, 132.13031156834936, 132.07966022076087, 132.00804841852707, 131.9201511156247, 131.8456250375968, 131.92723043980968, 131.9927290713001, 132.0785723654454, 132.1366507354682, 132.20197070682576, 132.20457058530437, 132.1951614025766, 132.177580892198, 132.12529107930348, 132.0193913430394, 131.98410709212544, 131.9844655403255, 131.98484726149135, 131.980582223709, 131.9703273849831, 131.98385711771502, 132.08012971610228, 132.09959219396126, 132.21669742726854, 132.33372011465315, 132.36134789807562, 132.36684494590185, 132.39307963513144, 132.3984862227348, 132.38375836514734, 132.4025230448495, 132.43782556571563, 132.50903684606, 132.52604108105922, 132.56296041111014, 132.5701120704804, 132.57020313872718, 132.56969630559936, 132.56952923604652, 132.57275800090102, 132.56493705110714, 132.54839153086093, 132.5258296120645, 132.4253450752186, 132.3203244324769, 132.22015414823693, 132.2319441514667, 132.10709530401886, 132.0617786674517, 132.0259103623844, 131.88877241714442, 131.89636416187798, 131.91459777298167, 131.9328612930231, 131.9576535959786, 131.9556831713583, 131.9680145654931, 131.96519239197104, 131.95361679200894, 131.9960563644721, 131.9547858736355, 131.95242794177096, 131.99445751699542, 132.06954261405554, 132.0704220570273, 132.07722212036404, 132.0567408601433, 132.0464858687544, 132.01907342763607, 132.02753722930413, 132.11480528587433, 132.2171706994821, 132.28608242233653, 132.3904262499635, 132.5195930784674, 132.61540769052974, 132.74005466724716, 132.84045742468507, 132.89850354322004, 132.95029031859843, 132.98761754835596, 133.02033527488234, 132.99349847235536, 132.8804276578662, 132.86011350335957, 132.8708971851283, 132.7937487384423, 132.71154061623162, 132.64936587748042, 132.6375776896829, 132.6440178625304, 132.6426750972489, 132.63747187520295, 132.71112282524237, 132.7737038791229, 132.77786229541806, 132.75089389355827, 132.7234814659351, 132.7651415400766, 132.75628899460094, 132.74956341140484, 132.74609194517632, 132.75019569884512, 132.74794103986315, 132.72353383125255, 132.60998342761337, 132.54329792519243, 132.47368962454308, 133.57645262302216, 134.10175772126502, 134.82393793974632, 135.36327696962599, 135.78508043087015, 136.2267769349971, 136.60104662071262, 136.9535347721656, 137.31565871927967, 137.54780928456188, 137.6334147539199, 137.70413927303682, 137.73627426161212, 137.76401811405862, 137.686764872335, 137.56248429776107, 137.42774160969395, 137.14958421114042, 136.70408430453938, 136.12865398737415, 136.11924495336567, 136.1216179900315, 136.06909976588403, 136.04500134474264, 136.03261652200143, 135.98039386745845, 135.95197224377742, 135.92417358985963, 135.7553133101028, 135.7093683378288, 135.74933920355912, 135.79147433846063, 135.81201623669344, 135.8235492141998, 135.7016555451094, 135.67455112499565, 135.6964187608962, 135.7702366398838, 135.88559991619286, 135.9568829163729, 136.07046624233337, 136.16505990918387, 136.21612772175132, 136.25247790425004, 136.23080375667206, 136.21643982150616, 136.21688766709622, 136.21367595817583, 136.21533444870155, 136.21711419630722, 136.21971196960598, 136.22352477128635, 136.23784853156815, 136.2440016532803, 136.19342604579768, 136.2059364038296, 136.20486219674885, 136.18326430870843, 136.12212640933478, 136.07038397027503, 135.97405024520677, 135.88007068433282, 135.80824251516964, 135.71979988151335, 135.6984332572255, 135.67686622677434, 135.67268113633202, 135.67487890887756, 135.68791170228218, 135.7106220005422, 135.74654082857634, 135.8377418405896, 135.87944382560445, 135.9065501215585, 135.9065501215585, 135.9125903991575, 135.92060870169988, 135.92132241044126, 136.37468431489953, 136.7419558009527, 136.86268352471944, 137.13089724294, 137.42419015602187, 137.88846374576946, 138.24940211677372, 138.65737029882462, 138.96948822946683, 139.2768360981467, 139.59270186163292, 139.9025598828319, 140.25092828544862, 140.54426269916388, 140.68359499414558, 140.7634024634232, 140.8200737301959, 140.79149285622222, 140.5623862649658, 140.1957733354059, 140.1326446850959, 140.07876620344138, 139.85072020816312, 139.76505583930216, 139.69325354653805, 139.69391652083064, 139.70994867708754, 139.70946331969122, 139.70815216618698, 139.73316204186978, 139.68743105201176, 139.60537841497444, 139.41718011705981, 139.1961015158599, 139.10516538662117, 139.02122211190868, 138.83606879937355, 138.6714605671775, 138.52927954766676, 138.39820652740704, 138.3634539560456, 138.35676365216528, 138.32795003406275, 138.32205695093276, 138.27397202364594, 138.21031020522835, 138.17964942937706, 138.1393667909653, 138.05155981172206, 138.0524671337461, 137.9755964732904, 137.93784720307704, 137.946581446257, 137.93914760093168, 137.93396648950076, 137.93131336609056, 137.92933291637823, 137.92930802004668, 137.92539276089312, 137.9109849983208, 137.91556300801975, 137.90896755594736, 137.89145645596818, 137.87446239531644, 137.78266523798632, 137.6358744424521, 137.64710780330753, 137.67550216993297, 137.72244042700387, 137.69312032386446, 137.67523390937643, 137.6756228355287, 137.70686866098694, 137.73732571873552, 137.74440551018705, 137.75445228383185, 137.76582167704782, 137.7776971021411, 137.8294982070133, 137.95796808191494, 138.36501573641706, 138.63243451193568, 138.7562045520476, 139.2409004186502, 139.3984790523738, 139.4927876550252, 139.590703238096, 139.63475139912106, 139.69623160331506, 139.7206950524752, 139.72198776185846, 139.6978482664241, 139.70942983067505, 139.76768497840155, 139.84272703241257, 139.86813755200694, 139.91013877041772, 139.9265411284075, 139.9847147615729, 140.01292307761975, 139.90404355733628, 139.79099233062306, 139.7218148176717, 139.3203939100336, 139.11365096385265, 138.9509261927158, 138.70362249926313, 138.4953633758376, 138.18048730302172, 137.8770939336115, 137.59671568374395, 137.32776995132346, 137.17924164550726, 137.1417060076671, 137.16796931387643, 137.10743877417514, 137.07059478423113, 136.9330748517312, 136.92616485474727, 136.88646630306383, 136.7596281275136, 136.6390679681006, 136.5372772044411, 136.44786524500736, 136.55334236189276, 136.61376902112409, 136.7171817872837, 136.91868657494348, 137.1064028996774, 137.27438376440284, 137.4831724100905, 137.58855141714932, 137.66881658533467, 137.7568032654729, 137.80638590010898, 137.80996633564368, 137.79954374949136, 137.79971392254444, 137.7994560388297, 137.80032388418178, 137.79862424107708, 137.80212220462235, 137.80901539057598, 137.8151979598554, 137.73949590652543, 137.6701841750142, 137.71212354044107, 137.64578205207977, 137.55005151280037, 137.42383310701206, 137.20994540445014, 137.07408892237, 136.9318262816342, 136.81661719536842, 136.69672115531029, 136.59956233939025, 136.82080464657528, 137.23620600851896, 137.85699427111282, 138.81187345001152, 139.61480974088988, 140.24076962735558, 140.7639251226247, 141.16437386576064, 141.56115247860976, 141.79825628799162, 141.90419971711444, 142.0017913248531, 142.06038497379626, 142.10506448753682, 142.1135592573757, 142.12853478150922, 142.14322657138257, 142.05792859252168, 141.77909968111044, 141.15806832273893, 141.08981100591757, 141.19091875842747, 141.23760360500182, 141.23540989673154, 141.18474842783945, 141.1664747864169, 141.26426774570876, 141.36441764686194, 141.42204143454524, 141.49988791589823, 141.54009298771786, 141.57610425868447, 141.49161088575184, 141.41661804766738, 141.24251207178384, 141.1941648120456, 141.19503149033042, 141.18979893682075, 141.20888945551056, 141.20410545625893, 141.2654917632219, 141.26964964409262, 141.31243759639028, 141.30221511048947, 141.21209491038692, 141.12870101470568, 141.14529633310306, 141.163861836335, 141.1779302180668, 141.20159262035176, 141.22616929857725, 141.22073400487278, 141.27403421687438, 141.3281059072618, 141.33044984571163, 141.39267637033274, 141.46451507228446, 141.51877567927707, 141.56862841755117, 141.53502631125443, 141.43117512963926, 141.30298680142045, 141.13207760285744, 141.00880280934842, 140.90404459546926, 140.7483364860277, 140.50156557378327, 140.38859544077377, 140.28902674644627, 140.17806871236584, 140.05592601275438, 139.89594311401825, 139.870908465891, 139.80613885546975, 139.7501693235978, 139.79540806445067, 139.99958293505864, 140.1783975709269], "overall_lower_bb": [null, 130.11686291501016, 129.20547568198975, 129.25441046062198, 128.6824360394841, 128.78747052433343, 128.90249708695268, 128.9078234459321, 128.9788831812416, 128.99969909354974, 129.06354885521787, 129.116379152023, 129.03148203743967, 128.83792978303933, 128.77253407308618, 128.7966667476464, 128.81100858372392, 128.82839737261764, 128.8785531701485, 128.93404382324994, 128.97962611359205, 129.03149018666235, 129.22197730906092, 129.25567832499502, 129.6295865825946, 129.8463152609766, 129.98217811386976, 130.029163180438, 130.25607855685718, 130.63251948906918, 130.9524320418624, 131.29245428251414, 131.346399924539, 131.35068528800468, 131.1967473775707, 130.99035815529362, 130.7899448632586, 130.6748391562248, 130.57852893119798, 130.4852307471504, 130.38593927575207, 130.30828489791344, 130.22159879013026, 130.2006939936749, 130.2016606356097, 130.2005470206217, 130.19952042482635, 130.20191775459924, 130.21060843165063, 130.22375977923915, 130.24595158147295, 130.29384888437536, 130.33637496240323, 130.29076956019034, 130.29227092869993, 130.31842763455458, 130.38534926453184, 130.43402929317426, 130.50442941469564, 130.59683859742344, 130.719419107802, 130.8417089206965, 131.02360865696062, 131.09089290787455, 131.0925344596745, 131.10865273850865, 131.08991777629103, 131.12417261501693, 131.172142882285, 131.1543702838977, 131.1939078060388, 131.14580257273147, 131.10327988534686, 131.09365210192436, 131.10065505409813, 131.09642036486858, 131.0970137772652, 131.07624163485264, 131.09997695515045, 131.0196744342844, 130.85596315394, 130.80795891894073, 130.72203958888983, 130.75238792951959, 130.75329686127284, 130.75030369440063, 130.76747076395347, 130.74524199909902, 130.74256294889287, 130.6211084691391, 130.5556703879355, 130.52315492478138, 130.4486755675231, 130.41884585176308, 130.25655584853334, 130.28440469598115, 130.1597213325483, 130.16308963761563, 130.19772758285558, 130.200135838122, 130.22890222701835, 130.2326387069769, 130.2538464040214, 130.25481682864174, 130.2504854345069, 130.25130760802895, 130.25488320799107, 130.24494363552793, 130.2612141263645, 130.27257205822906, 130.15754248300456, 129.98345738594446, 129.9805779429727, 129.9417778796359, 129.9912591398567, 129.96451413124564, 130.07992657236392, 130.08046277069587, 130.07719471412568, 130.0478293005179, 130.0349175776635, 130.0039337500365, 129.96326692153255, 129.92495230947029, 129.88130533275282, 129.85990257531492, 129.8588564567799, 129.85356968140155, 129.85974245164402, 129.92302472511764, 130.09886152764463, 130.3919323421338, 130.5652464966405, 130.76046281487172, 131.0096112615577, 131.26081938376842, 131.44749412251957, 131.58328231031712, 131.6328421374696, 131.6481849027511, 131.65988812479708, 131.5193871747576, 131.3593061208771, 131.27214770458198, 131.20911610644174, 131.17152853406492, 131.0368684599234, 130.97772100539908, 130.95294658859513, 130.9424180548237, 130.9478143011549, 130.93556896013686, 130.92047616874743, 130.93202657238663, 130.92221207480756, 130.9538203754569, 130.13755737697787, 129.83225227873498, 129.44207206025368, 129.236733030374, 129.1484295691298, 129.12522306500287, 129.1836433792874, 129.25915522783436, 129.3539312807203, 129.51878071543814, 129.83417524608012, 130.13745072696318, 130.44731573838786, 130.7785718859414, 131.06932512766497, 131.47310570223894, 131.94334839030603, 132.52850578885958, 133.29250569546065, 134.14193601262582, 134.1223450466343, 134.1569720099685, 134.15949023411596, 134.1555886552574, 134.14097347799856, 134.14419613254157, 134.1534277562226, 134.1667264101404, 134.25568668989723, 134.2761316621712, 134.26816079644087, 134.25902566153937, 134.26498376330656, 134.26289078580018, 134.47178445489058, 134.5938888750043, 134.6030212391038, 134.64920336011622, 134.66384008380714, 134.70655708362708, 134.71297375766662, 134.71288009081616, 134.73881227824864, 134.77546209574996, 134.85613624332797, 134.91050017849383, 134.90655233290374, 134.9022640418242, 134.93608555129848, 134.95980580369277, 134.97220803039406, 134.9513952287137, 134.91957146843185, 134.89897834671967, 134.99555395420234, 134.96254359617038, 134.96861780325114, 134.9377156912916, 134.92985359066523, 134.929286029725, 134.92361975479324, 134.90809931566716, 134.8859274848304, 134.89087011848667, 134.86173674277453, 134.84230377322564, 134.84148886366802, 134.84054109112245, 134.83302829771782, 134.82031799945779, 134.80039917142366, 134.76419815941037, 134.77949617439558, 134.78988987844156, 134.78988987844156, 134.8083496008425, 134.75383129830013, 134.7326175895587, 134.4502556851005, 134.2607941990473, 134.27706647528055, 134.23285275706, 134.19255984397816, 134.0554962542305, 134.0180578832263, 133.97308970117535, 133.98597177053318, 133.9993739018533, 134.01350813836711, 134.0516501171681, 134.08778171455137, 134.16544730083615, 134.3576150058544, 134.60530753657682, 134.93763626980407, 135.32121714377777, 135.92782373503425, 136.64343666459408, 136.8191553149041, 136.94153379655864, 137.32557979183684, 137.47124416069786, 137.61204645346194, 137.60867347916937, 137.56364132291247, 137.49712668030878, 137.45743783381297, 137.31942795813023, 137.27415894798824, 137.23321158502551, 137.23790988294022, 137.27098848414008, 137.2186746133788, 137.16661788809125, 137.15277120062643, 137.1553794328225, 137.18256045233323, 137.22163347259297, 137.18479604395435, 137.15748634783472, 137.14751996593722, 137.14241304906724, 137.16099797635408, 137.19465979477164, 137.1738205706229, 137.14310320903468, 137.1669101882779, 137.16800286625394, 137.19137352670958, 137.15712279692295, 137.08188855374297, 137.04132239906835, 137.02275351049926, 137.00340663390946, 137.00938708362176, 137.01341197995333, 136.9803272391069, 136.9817350016792, 136.9491569919803, 136.92575244405265, 136.89243354403186, 136.8324276046836, 136.84472476201367, 136.9282955575479, 136.92366219669245, 136.91726783006706, 136.89232957299615, 136.90364967613553, 136.90803609062354, 136.9106471644713, 136.92990133901307, 136.9379442812645, 136.94236448981292, 136.9493177161681, 136.95794832295218, 136.95907289785887, 136.86627179298668, 136.794801918085, 136.5667542635829, 136.4643354880643, 136.47717544795242, 136.28815958134976, 136.3215809476262, 136.36549234497483, 136.39547676190398, 136.44342860087892, 136.47494839668494, 136.5484849475248, 136.63019223814152, 136.71733173357586, 136.68375016932492, 136.55299502159843, 136.3967229675874, 136.32631244799308, 136.21549122958228, 136.15408887159253, 136.0449152384271, 135.86270692238026, 135.7675864426637, 135.67563766937695, 135.56281518232828, 135.6345560899664, 135.56629903614737, 135.45502380728416, 135.44232750073684, 135.42658662416244, 135.50646269697825, 135.58685606638852, 135.62723431625605, 135.74018004867654, 135.77570835449274, 135.73224399233294, 135.6122106861236, 135.54124122582488, 135.46890521576884, 135.5019251482688, 135.47783514525273, 135.47453369693616, 135.50037187248645, 135.5539320318994, 135.58672279555887, 135.59313475499263, 135.3686576381072, 135.2252309788759, 135.17331821271634, 135.06181342505653, 134.96509710032262, 134.89811623559717, 134.8488275899095, 134.82344858285066, 134.8181834146653, 134.8291967345271, 134.89861409989106, 134.97053366435628, 135.02495625050864, 135.02328607745554, 135.04804396117026, 135.05597611581825, 135.06367575892287, 135.03417779537764, 135.00628460942406, 134.98910204014462, 135.13680409347458, 135.2635458249858, 135.07110645955893, 134.9704479479202, 134.87717848719964, 134.82539689298795, 134.84278459554986, 134.76714107763, 134.71090371836584, 134.56511280463153, 134.43700884468973, 134.3551676606098, 134.22617535342468, 133.98527399148108, 133.6132557288872, 133.04757654998852, 132.67464025911016, 132.46868037264443, 132.36852487737525, 132.37307613423934, 132.3902975213902, 132.50076371200836, 132.72182028288555, 132.9326686751469, 133.1860750262037, 133.4513955124632, 133.7346507426243, 134.1461752184908, 134.61098342861737, 135.3002814074783, 136.18861031888957, 137.31314167726106, 137.7136489940824, 137.93104124157253, 138.03608639499816, 138.03628010326844, 138.03594157216054, 138.03621521358306, 138.00642225429124, 137.9962723531381, 137.99084856545477, 138.0395020841018, 138.2172970122822, 138.40884574131556, 138.67633911424818, 138.97233195233258, 139.40868792821612, 139.61203518795438, 139.70253850966955, 139.6857710631793, 139.68818054448948, 139.81446454374108, 139.81557823677812, 139.81392035590738, 139.84613240360972, 139.91285488951056, 140.0749750896131, 140.23136898529432, 140.23377366689695, 140.184208163665, 140.1529397819332, 140.10077737964824, 140.0202007014227, 139.96063599512723, 139.86233578312562, 139.7002640927382, 139.55592015428843, 139.33169362966728, 139.0864849277156, 138.91822432072294, 138.66637158244885, 138.48397368874552, 138.37882487036075, 138.30751319857956, 138.31142239714254, 138.28569719065155, 138.28395540453073, 138.3086635139723, 138.40743442621672, 138.44240455922625, 138.48797325355372, 138.53193128763414, 138.55307398724565, 138.58705688598175, 138.468201534109, 138.4684711445303, 138.4699406764022, 138.45970193554928, 138.37652706494134, 138.31071242907308]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7698_ATO.json b/7698_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..c777a1c0e4f4810321e7a79270486bd860b73f28
--- /dev/null
+++ b/7698_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636745400.0, 1636745700.0, 1636746000.0, 1636746300.0, 1636746600.0, 1636746900.0, 1636747200.0, 1636747500.0, 1636747740.0, 1636748100.0, 1636748400.0, 1636748700.0, 1636749000.0, 1636749300.0, 1636749600.0, 1636749900.0, 1636750200.0, 1636750500.0, 1636750800.0, 1636751100.0, 1636751400.0, 1636751700.0, 1636751940.0, 1636752300.0, 1636752600.0, 1636752900.0, 1636753200.0, 1636753500.0, 1636753800.0, 1636754100.0, 1636754400.0, 1636754700.0, 1636755000.0, 1636755240.0, 1636755540.0, 1636755900.0, 1636756140.0, 1636756440.0, 1636756800.0, 1636757160.0, 1636757400.0, 1636757640.0, 1636758000.0, 1636758300.0, 1636758540.0, 1636758900.0, 1636759200.0, 1636759500.0, 1636759800.0, 1636760040.0, 1636760400.0, 1636760640.0, 1636760940.0, 1636761300.0, 1636761600.0, 1636761900.0, 1636762200.0, 1636762500.0, 1636762800.0, 1636763100.0, 1636763400.0, 1636763700.0, 1636764000.0, 1636764300.0, 1636764600.0, 1636764900.0, 1636765140.0, 1636765500.0, 1636765800.0, 1636766100.0, 1636766400.0, 1636766700.0, 1636767000.0, 1636767300.0, 1636767600.0, 1636767900.0, 1636768200.0, 1636768500.0, 1637004600.0, 1637004900.0, 1637005140.0, 1637005500.0, 1637005800.0, 1637006100.0, 1637006400.0, 1637006700.0, 1637007000.0, 1637007300.0, 1637007600.0, 1637007840.0, 1637008200.0, 1637008500.0, 1637008800.0, 1637009100.0, 1637009400.0, 1637009700.0, 1637010000.0, 1637010300.0, 1637010600.0, 1637010900.0, 1637011200.0, 1637011440.0, 1637011800.0, 1637012040.0, 1637012400.0, 1637012700.0, 1637013000.0, 1637013300.0, 1637013600.0, 1637013900.0, 1637014140.0, 1637014440.0, 1637014800.0, 1637015100.0, 1637015400.0, 1637015700.0, 1637016000.0, 1637016300.0, 1637016540.0, 1637016900.0, 1637017200.0, 1637017500.0, 1637017800.0, 1637018100.0, 1637018340.0, 1637018640.0, 1637019060.0, 1637019240.0, 1637019600.0, 1637019900.0, 1637020200.0, 1637020500.0, 1637020740.0, 1637021100.0, 1637021400.0, 1637021700.0, 1637022000.0, 1637022180.0, 1637022600.0, 1637022900.0, 1637023200.0, 1637023500.0, 1637023800.0, 1637024100.0, 1637024400.0, 1637024700.0, 1637025000.0, 1637025300.0, 1637025600.0, 1637025900.0, 1637026200.0, 1637026500.0, 1637026800.0, 1637027100.0, 1637027400.0, 1637027700.0, 1637091000.0, 1637091300.0, 1637091600.0, 1637091900.0, 1637092200.0, 1637092500.0, 1637092800.0, 1637093100.0, 1637093400.0, 1637093700.0, 1637094000.0, 1637094300.0, 1637094600.0, 1637094900.0, 1637095200.0, 1637095500.0, 1637095800.0, 1637096100.0, 1637096400.0, 1637096700.0, 1637097000.0, 1637097300.0, 1637097600.0, 1637097900.0, 1637098200.0, 1637098500.0, 1637098800.0, 1637099100.0, 1637099400.0, 1637099700.0, 1637100000.0, 1637100300.0, 1637100600.0, 1637100900.0, 1637101200.0, 1637101500.0, 1637101800.0, 1637102100.0, 1637102400.0, 1637102700.0, 1637103000.0, 1637103300.0, 1637103600.0, 1637103900.0, 1637104200.0, 1637104500.0, 1637104800.0, 1637105100.0, 1637105400.0, 1637105700.0, 1637106000.0, 1637106300.0, 1637106600.0, 1637106900.0, 1637107200.0, 1637107500.0, 1637107800.0, 1637108100.0, 1637108400.0, 1637108700.0, 1637109000.0, 1637109300.0, 1637109600.0, 1637109900.0, 1637110200.0, 1637110500.0, 1637110800.0, 1637111100.0, 1637111400.0, 1637111700.0, 1637112000.0, 1637112300.0, 1637112600.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177700.0, 1637178000.0, 1637178300.0, 1637178600.0, 1637178840.0, 1637179200.0, 1637179500.0, 1637179800.0, 1637180100.0, 1637180400.0, 1637180700.0, 1637181000.0, 1637181300.0, 1637181600.0, 1637181900.0, 1637182200.0, 1637182500.0, 1637182800.0, 1637183100.0, 1637183400.0, 1637183700.0, 1637184000.0, 1637184300.0, 1637184600.0, 1637184900.0, 1637185260.0, 1637185500.0, 1637185800.0, 1637186100.0, 1637186400.0, 1637186700.0, 1637186940.0, 1637187300.0, 1637187600.0, 1637187900.0, 1637188200.0, 1637188500.0, 1637188800.0, 1637189100.0, 1637189400.0, 1637189700.0, 1637190000.0, 1637190300.0, 1637190600.0, 1637190840.0, 1637191200.0, 1637191440.0, 1637191800.0, 1637192100.0, 1637192400.0, 1637192700.0, 1637193000.0, 1637193300.0, 1637193600.0, 1637193900.0, 1637194200.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195400.0, 1637195700.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198400.0, 1637198700.0, 1637199000.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0, 1637263800.0, 1637264100.0, 1637264460.0, 1637264700.0, 1637265000.0, 1637265300.0, 1637265600.0, 1637265900.0, 1637266200.0, 1637266500.0, 1637266860.0, 1637267040.0, 1637267400.0, 1637267700.0, 1637268000.0, 1637268300.0, 1637268600.0, 1637268900.0, 1637269200.0, 1637269500.0, 1637269800.0, 1637270100.0, 1637270400.0, 1637270700.0, 1637271000.0, 1637271300.0, 1637271540.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272740.0, 1637273100.0, 1637273340.0, 1637273640.0, 1637274000.0, 1637274300.0, 1637274600.0, 1637274900.0, 1637275200.0, 1637275500.0, 1637275800.0, 1637276100.0, 1637276400.0, 1637276640.0, 1637277000.0, 1637277240.0, 1637277600.0, 1637277900.0, 1637278200.0, 1637278500.0, 1637278800.0, 1637279100.0, 1637279400.0, 1637279700.0, 1637280000.0, 1637280300.0, 1637280600.0, 1637280900.0, 1637281200.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282700.0, 1637283000.0, 1637283300.0, 1637283600.0, 1637283900.0, 1637284200.0, 1637284500.0, 1637284800.0, 1637285100.0, 1637285400.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0], "input_window": [[95.29, 94.835, 95.21, 94.84, 94.995, 94.86, 94.823, 94.91, 94.96, 94.86, 94.78, 94.73, 94.6, 94.68, 94.76, 94.85, 94.79, 94.905, 94.92, 94.955, 94.78, 94.855, 94.93, 94.9, 95.045, 95.21, 95.24, 95.35, 95.4, 95.43, 95.5157, 95.53, 95.46, 95.45, 95.57, 95.71, 95.73, 95.611, 95.68, 95.55, 95.69, 95.56, 95.59, 95.57, 95.58, 95.5206, 95.475, 95.47, 95.455, 95.46, 95.45, 95.485, 95.53, 95.62, 95.52, 95.42, 95.21, 95.29, 95.25, 95.28, 95.41, 95.42, 95.4, 95.52, 95.45, 95.56, 95.54, 95.685, 95.524, 95.5, 95.54, 95.5157, 95.64, 95.64, 95.65, 95.71, 95.48, 95.55, 95.87, 95.37, 95.35, 95.395, 95.42, 95.62, 95.57, 95.21, 95.62, 95.665, 95.665, 95.899, 96.2, 95.81, 96.09, 95.875, 96.02, 95.884, 95.9254, 95.775, 95.78, 95.79, 95.74, 95.735, 95.69, 95.65, 95.64, 95.79, 95.675, 95.62, 95.72, 95.6, 95.8, 95.845, 95.97, 95.95, 95.92, 95.92, 95.94, 95.8786, 95.81, 95.879, 95.89, 95.89, 95.74, 95.914, 95.92, 95.9, 95.87, 95.875, 95.92, 95.96, 95.94, 95.8, 95.7, 95.79, 95.77, 95.62, 95.815, 95.78, 95.789, 95.73, 95.87, 95.72, 95.72, 95.75, 95.63, 95.625, 95.6, 95.7, 95.75, 95.715, 95.72, 95.81, 96.1, 96.03, 96.08, 96.09, 96.15, 95.93, 96.03, 95.73, 95.63, 95.63, 95.48, 95.31, 95.48, 95.465, 95.5, 95.615, 95.62, 95.44, 95.32, 95.345, 95.38, 95.47, 95.54, 95.53, 95.41, 95.41, 95.46, 95.31, 95.35, 95.14, 94.98, 94.77, 94.78, 94.71, 94.74, 94.75, 94.7, 94.53, 94.5, 94.455, 94.74, 94.945, 94.88, 95, 95, 94.98, 95, 94.99, 95.02, 95.01, 94.995, 94.98, 95.01, 94.99, 95.04, 95.04, 94.94, 94.84, 94.82, 94.74, 94.76, 94.7, 94.82, 94.7, 94.8, 94.89, 94.93, 94.955, 94.84, 94.889, 94.99, 94.93, 94.95, 94.95, 94.94, 95.04, 95.05, 94.935, 94.72, 94.79, 94.65, 94.57, 94.38, 93.915, 93.77, 93.75, 93.68, 93.87, 93.68, 93.54, 93.58, 93.6, 93.45, 93.3, 93.22, 93.425, 93.55, 93.63, 93.57, 93.58, 93.5, 93.47, 93.54, 93.58, 93.52, 93.65, 93.56, 93.61, 93.65, 93.59, 93.56, 93.46, 93.275, 93.3, 93.315, 93.3385, 93.375, 93.33, 93.33, 93.305, 93.33, 93.26, 93.15, 93.19, 93.18, 93.2, 93.19, 93.255, 93.2, 93.095, 93.105, 93.075, 93.1576, 93.12, 93.12, 93.05, 93.1, 93.28, 93.33, 93.57, 93.56, 93.46, 93.505, 93.68, 93.87, 93.855, 94, 93.99, 93.8, 93.92, 93.83, 93.805, 93.73, 93.81, 93.79, 93.93, 93.995, 93.83, 93.95, 93.96, 93.52, 93.41, 93.3984, 93.16, 92.96, 92.91, 92.7, 92.525, 92.83, 92.89, 92.79, 92.909, 92.69, 92.37, 92.14, 92.15, 92.215, 92.375, 92.235, 92.38, 92.155, 92.31, 92.21, 92.09, 92.185, 92.315, 92.48, 92.3, 92.41, 92.38, 92.44, 92.555, 92.595, 92.69, 92.721, 92.875, 92.916, 92.88, 92.7414, 92.84, 92.835, 92.78, 92.734, 92.76, 92.77, 92.82, 92.77, 92.745, 92.66, 92.6, 92.71, 92.75, 92.9, 92.9, 92.89, 92.7815, 92.7, 92.68, 92.59, 92.575, 92.48, 92.42, 92.31, 92.29, 92.22, 92.24, 92.461, 92.52, 92.35, 92.5172, 92.265, 92.32, 92.311, 92.43, 92.2, 92.19, 92.315, 92.45], [95.33, 94.98, 95.21, 94.905, 94.995, 94.93, 94.86, 94.91, 94.96, 94.86, 94.7868, 94.73, 94.695, 94.78, 94.79, 94.85, 94.8, 95.01, 94.965, 94.955, 94.88, 94.855, 94.93, 94.95, 95.11, 95.21, 95.28, 95.35, 95.4, 95.455, 95.58, 95.55, 95.46, 95.495, 95.57, 95.71, 95.73, 95.611, 95.68, 95.58, 95.69, 95.56, 95.615, 95.58, 95.61, 95.5206, 95.475, 95.47, 95.46, 95.5, 95.47, 95.485, 95.55, 95.62, 95.52, 95.42, 95.23, 95.32, 95.26, 95.3, 95.45, 95.43, 95.43, 95.52, 95.45, 95.58, 95.57, 95.685, 95.524, 95.5, 95.58, 95.52, 95.67, 95.7, 95.65, 95.73, 95.56, 95.61, 95.87, 95.4198, 95.39, 95.45, 95.42, 95.62, 95.58, 95.26, 95.73, 95.7, 95.74, 95.899, 96.24, 95.811, 96.13, 95.875, 96.02, 95.925, 95.9254, 95.775, 95.78, 95.79, 95.75, 95.735, 95.71, 95.65, 95.64, 95.79, 95.71, 95.62, 95.72, 95.65, 95.8, 95.9, 96.01, 95.95, 95.92, 95.9317, 95.94, 95.8812, 95.81, 95.9, 95.89, 95.89, 95.74, 95.93, 95.92, 95.9, 95.87, 95.875, 95.92, 95.96, 95.94, 95.82, 95.8, 95.845, 95.77, 95.65, 95.815, 95.79, 95.8, 95.79, 95.87, 95.73, 95.73, 95.75, 95.63, 95.625, 95.62, 95.77, 95.75, 95.735, 95.72, 95.88, 96.13, 96.03, 96.1, 96.14, 96.15, 95.93, 96.03, 95.73, 95.67, 95.63, 95.61, 95.31, 95.48, 95.52, 95.53, 95.64, 95.62, 95.44, 95.39, 95.48, 95.4, 95.49, 95.54, 95.53, 95.47, 95.42, 95.46, 95.39, 95.37, 95.14, 94.98, 94.77, 94.78, 94.725, 94.74, 94.8, 94.7, 94.53, 94.5, 94.54, 94.85, 94.945, 94.89, 95.025, 95.05, 94.98, 95.09, 94.99, 95.03, 95.025, 95.04, 95, 95.01, 94.99, 95.04, 95.04, 94.94, 94.84, 94.825, 94.74, 94.79, 94.71, 94.85, 94.7, 94.889, 94.89, 94.93, 94.97, 94.859, 94.91, 94.99, 94.93, 94.97, 95.03, 94.94, 95.059, 95.05, 94.935, 94.78, 94.81, 94.66, 94.59, 94.38, 93.915, 93.77, 93.75, 93.69, 94, 93.68, 93.54, 93.58, 93.6, 93.45, 93.33, 93.22, 93.54, 93.55, 93.63, 93.57, 93.66, 93.5, 93.51, 93.58, 93.605, 93.52, 93.66, 93.6, 93.63, 93.65, 93.605, 93.56, 93.46, 93.32, 93.3, 93.34, 93.35, 93.375, 93.33, 93.33, 93.34, 93.33, 93.26, 93.15, 93.19, 93.18, 93.2, 93.22, 93.255, 93.2, 93.16, 93.105, 93.1, 93.17, 93.12, 93.12, 93.075, 93.14, 93.28, 93.33, 93.57, 93.56, 93.52, 93.54, 93.715, 93.88, 93.9, 94, 94.055, 93.82, 93.92, 93.83, 93.805, 93.73, 93.81, 93.8, 93.98, 93.995, 93.88, 93.95, 93.96, 93.94, 93.41, 93.3984, 93.19, 92.96, 92.91, 92.7, 92.61, 92.92, 92.89, 92.805, 92.909, 92.69, 92.37, 92.24, 92.19, 92.31, 92.375, 92.235, 92.38, 92.249, 92.31, 92.21, 92.19, 92.23, 92.315, 92.48, 92.34, 92.429, 92.42, 92.44, 92.555, 92.63, 92.69, 92.77, 92.875, 92.916, 92.88, 92.7414, 92.84, 92.88, 92.78, 92.734, 92.8094, 92.77, 92.82, 92.77, 92.745, 92.66, 92.63, 92.71, 92.75, 92.946, 92.92, 92.895, 92.7815, 92.7, 92.68, 92.595, 92.58, 92.48, 92.42, 92.33, 92.29, 92.24, 92.24, 92.461, 92.52, 92.44, 92.5172, 92.265, 92.335, 92.311, 92.479, 92.2, 92.26, 92.43, 92.53], [95.05, 94.835, 95.21, 94.81, 94.72, 94.86, 94.82, 94.8965, 94.9, 94.82, 94.78, 94.68, 94.6, 94.68, 94.76, 94.79, 94.73, 94.88, 94.92, 94.9, 94.78, 94.745, 94.93, 94.88, 95.045, 95.12, 95.24, 95.35, 95.4, 95.43, 95.49, 95.53, 95.46, 95.45, 95.57, 95.6999, 95.72, 95.611, 95.68, 95.55, 95.69, 95.49, 95.505, 95.57, 95.58, 95.5206, 95.475, 95.47, 95.4, 95.46, 95.45, 95.44, 95.53, 95.62, 95.52, 95.39, 95.21, 95.26, 95.23, 95.28, 95.41, 95.4, 95.4, 95.52, 95.45, 95.55, 95.54, 95.61, 95.524, 95.5, 95.54, 95.5157, 95.63, 95.64, 95.53, 95.68, 95.47, 95.54, 95.52, 95.37, 95.3302, 95.395, 95.34, 95.62, 95.504, 95.2, 95.62, 95.665, 95.641, 95.854, 96.2, 95.755, 96.08, 95.82, 95.95, 95.884, 95.86, 95.74, 95.74, 95.77, 95.74, 95.735, 95.69, 95.65, 95.64, 95.79, 95.675, 95.62, 95.72, 95.6, 95.8, 95.845, 95.97, 95.875, 95.92, 95.92, 95.9, 95.87, 95.78, 95.879, 95.89, 95.885, 95.74, 95.914, 95.92, 95.9, 95.85, 95.875, 95.92, 95.96, 95.91, 95.77, 95.7, 95.79, 95.76, 95.61, 95.815, 95.78, 95.755, 95.73, 95.87, 95.71, 95.7, 95.68, 95.534, 95.625, 95.541, 95.7, 95.71, 95.715, 95.69, 95.805, 96.09, 95.93, 96.06, 96.08, 96.03, 95.93, 95.95, 95.72, 95.57, 95.63, 95.48, 95.22, 95.42, 95.42, 95.5, 95.615, 95.62, 95.35, 95.31, 95.345, 95.33, 95.43, 95.54, 95.515, 95.38, 95.4, 95.43, 95.3, 95.335, 95.06, 94.98, 94.77, 94.705, 94.71, 94.721, 94.74, 94.68, 94.51, 94.474, 94.444, 94.74, 94.945, 94.88, 94.98, 94.99, 94.961, 95, 94.99, 95.005, 95.01, 94.995, 94.98, 95.01, 94.98, 95.03, 94.994, 94.92, 94.84, 94.82, 94.74, 94.745, 94.68, 94.81, 94.68, 94.79, 94.89, 94.93, 94.955, 94.82, 94.86, 94.975, 94.905, 94.94, 94.93, 94.931, 95.02, 95.03, 94.87, 94.72, 94.77, 94.52, 94.55, 93.97, 93.915, 93.77, 93.65, 93.68, 93.8, 93.63, 93.39, 93.555, 93.53, 93.45, 93.29, 93.22, 93.425, 93.5, 93.57, 93.555, 93.58, 93.5, 93.465, 93.53, 93.58, 93.51, 93.63, 93.56, 93.6, 93.62, 93.57, 93.56, 93.35, 93.24, 93.26, 93.29, 93.31, 93.375, 93.33, 93.32, 93.305, 93.32, 93.25, 93.11, 93.16, 93.18, 93.18, 93.19, 93.255, 93.18, 93.095, 93.105, 93.075, 93.1576, 93.1, 93.12, 93.05, 93.1, 93.27, 93.33, 93.51, 93.471, 93.434, 93.49, 93.68, 93.82, 93.8301, 93.95, 93.99, 93.8, 93.86, 93.83, 93.75, 93.73, 93.76, 93.775, 93.93, 93.95, 93.83, 93.86, 93.81, 93.401, 93.41, 93.39, 93.13, 92.87, 92.82, 92.7, 92.51, 92.83, 92.89, 92.79, 92.79, 92.55, 92.36, 92.14, 92.08, 92.215, 92.32, 92.235, 92.21, 92.155, 92.31, 92.15, 92.09, 92.17, 92.315, 92.38, 92.27, 92.41, 92.38, 92.374, 92.555, 92.59, 92.69, 92.72, 92.875, 92.89, 92.865, 92.7414, 92.84, 92.835, 92.78, 92.734, 92.75, 92.77, 92.82, 92.72, 92.7278, 92.631, 92.57, 92.71, 92.74, 92.86, 92.9, 92.87, 92.7, 92.7, 92.615, 92.57, 92.55, 92.48, 92.37, 92.3, 92.24, 92.22, 92.24, 92.461, 92.5005, 92.35, 92.45, 92.23, 92.31, 92.23, 92.36, 92.16, 92.19, 92.315, 92.45], [95.05, 94.98, 95.21, 94.905, 94.72, 94.925, 94.86, 94.8965, 94.925, 94.82, 94.7868, 94.68, 94.695, 94.75, 94.79, 94.79, 94.73, 95.01, 94.965, 94.9, 94.88, 94.82, 94.93, 94.89, 95.11, 95.12, 95.28, 95.35, 95.4, 95.455, 95.58, 95.55, 95.46, 95.495, 95.57, 95.6999, 95.72, 95.611, 95.68, 95.58, 95.69, 95.51, 95.55, 95.57, 95.61, 95.5206, 95.475, 95.47, 95.4, 95.5, 95.45, 95.48, 95.55, 95.62, 95.52, 95.4, 95.23, 95.32, 95.25, 95.3, 95.45, 95.4, 95.43, 95.52, 95.45, 95.565, 95.57, 95.63, 95.524, 95.5, 95.58, 95.52, 95.63, 95.695, 95.57, 95.7, 95.56, 95.605, 95.52, 95.39, 95.39, 95.4, 95.41, 95.62, 95.58, 95.245, 95.685, 95.665, 95.73, 95.87, 96.2, 95.755, 96.08, 95.87, 95.95, 95.925, 95.885, 95.775, 95.75, 95.77, 95.75, 95.735, 95.71, 95.65, 95.64, 95.79, 95.7, 95.62, 95.72, 95.65, 95.8, 95.875, 95.99, 95.875, 95.92, 95.9317, 95.9, 95.87, 95.78, 95.9, 95.89, 95.885, 95.74, 95.93, 95.92, 95.9, 95.85, 95.875, 95.92, 95.96, 95.91, 95.82, 95.8, 95.845, 95.76, 95.65, 95.815, 95.79, 95.755, 95.79, 95.87, 95.71, 95.7, 95.685, 95.55, 95.625, 95.62, 95.77, 95.73, 95.735, 95.69, 95.88, 96.11, 95.935, 96.07, 96.12, 96.03, 95.93, 95.95, 95.724, 95.625, 95.63, 95.48, 95.265, 95.425, 95.42, 95.53, 95.64, 95.62, 95.35, 95.37, 95.48, 95.385, 95.47, 95.54, 95.53, 95.45, 95.4, 95.45, 95.39, 95.35, 95.085, 94.98, 94.77, 94.765, 94.725, 94.74, 94.79, 94.68, 94.53, 94.49, 94.54, 94.85, 94.945, 94.88, 94.98, 95.02, 94.961, 95.05, 94.99, 95.03, 95.025, 95.03, 94.99, 95.01, 94.98, 95.03, 94.994, 94.92, 94.84, 94.825, 94.74, 94.79, 94.68, 94.85, 94.68, 94.852, 94.89, 94.93, 94.955, 94.82, 94.89, 94.985, 94.929, 94.94, 95.03, 94.931, 95.03, 95.03, 94.87, 94.77, 94.8, 94.52, 94.575, 94.27, 93.915, 93.77, 93.74, 93.69, 93.82, 93.63, 93.39, 93.555, 93.53, 93.45, 93.29, 93.22, 93.54, 93.505, 93.57, 93.555, 93.65, 93.5, 93.51, 93.57, 93.605, 93.51, 93.63, 93.6, 93.6, 93.64, 93.605, 93.56, 93.385, 93.32, 93.26, 93.34, 93.35, 93.375, 93.33, 93.32, 93.31, 93.32, 93.25, 93.11, 93.17, 93.18, 93.18, 93.22, 93.255, 93.18, 93.12, 93.105, 93.1, 93.17, 93.1, 93.12, 93.075, 93.14, 93.27, 93.33, 93.51, 93.52, 93.51, 93.54, 93.715, 93.84, 93.89, 93.99, 94.055, 93.82, 93.89, 93.83, 93.79, 93.73, 93.77, 93.775, 93.965, 93.955, 93.88, 93.865, 93.81, 93.43, 93.41, 93.39, 93.19, 92.87, 92.82, 92.7, 92.6, 92.9, 92.89, 92.805, 92.79, 92.55, 92.365, 92.24, 92.09, 92.275, 92.32, 92.235, 92.25, 92.249, 92.31, 92.164, 92.19, 92.225, 92.315, 92.4089, 92.29, 92.429, 92.3916, 92.43, 92.555, 92.63, 92.69, 92.77, 92.875, 92.89, 92.865, 92.7414, 92.84, 92.87, 92.78, 92.734, 92.8094, 92.77, 92.82, 92.72, 92.7278, 92.631, 92.62, 92.71, 92.74, 92.946, 92.92, 92.874, 92.7, 92.7, 92.615, 92.572, 92.58, 92.48, 92.374, 92.328, 92.289, 92.24, 92.24, 92.461, 92.5005, 92.44, 92.45, 92.23, 92.31, 92.27, 92.36, 92.17, 92.23, 92.425, 92.53], [15766, 539, 105, 782, 2853, 589, 613, 596, 4053, 284, 395, 310, 1508, 1389, 248, 2491, 598, 3359, 433, 464, 1223, 1660, 528, 1996, 652, 3620, 688, 1240, 186, 811, 1895, 894, 147, 448, 611, 965, 741, 120, 376, 1095, 150, 1032, 6403, 651, 569, 166, 159, 362, 2024, 797, 1011, 2524, 780, 311, 228, 2108, 738, 4718, 2084, 1653, 2281, 992, 2712, 586, 795, 1247, 763, 3115, 540, 1444, 958, 663, 4938, 2544, 4954, 6804, 5056, 14747, 11930, 970, 1418, 1084, 5532, 1611, 9451, 2628, 2056, 531, 1509, 1033, 2383, 1854, 554, 402, 1762, 236, 1218, 552, 1974, 568, 1220, 103, 379, 236, 200, 795, 2103, 260, 205, 2567, 366, 2249, 1523, 3056, 192, 505, 1407, 2208, 642, 1571, 376, 387, 297, 298, 580, 720, 884, 129, 290, 170, 2636, 4227, 3210, 1778, 741, 2677, 102, 629, 2963, 3063, 726, 753, 1631, 3661, 2193, 295, 4056, 1969, 2447, 1660, 809, 3283, 9562, 3602, 9385, 11683, 9981, 300, 1769, 462, 1618, 315, 777, 437, 1131, 1437, 388, 405, 287, 1497, 1189, 4497, 884, 1271, 116, 663, 2869, 4225, 1833, 8929, 1130, 3123, 415, 287, 3510, 870, 771, 2127, 2203, 1846, 1747, 2695, 1076, 240, 680, 1940, 1285, 203, 2797, 101, 1007, 996, 2340, 889, 365, 1070, 853, 617, 426, 427, 565, 517, 1431, 1000, 1096, 507, 1809, 1466, 225, 1450, 1422, 1880, 590, 1655, 1422, 1912, 1235, 2761, 1095, 3139, 3765, 2249, 7388, 11067, 10808, 170, 109, 1978, 389, 2188, 1320, 687, 678, 1355, 270, 826, 253, 8366, 586, 797, 1374, 1795, 320, 1989, 703, 204, 302, 1682, 1047, 597, 2145, 1271, 559, 2976, 2271, 628, 1013, 961, 250, 660, 954, 1479, 650, 716, 716, 1378, 383, 633, 288, 172, 371, 1505, 158, 676, 1866, 291, 436, 1281, 1967, 578, 342, 696, 1191, 2314, 3623, 982, 3630, 1936, 1909, 1880, 1074, 4859, 301, 2058, 301, 2349, 1597, 2174, 2761, 4393, 7479, 15681, 11942, 464, 331, 3362, 637, 622, 564, 7312, 3750, 379, 573, 1479, 517, 710, 744, 1826, 3969, 586, 312, 4658, 1815, 554, 805, 2908, 1369, 789, 1467, 3393, 440, 787, 1463, 217, 1011, 384, 2012, 166, 652, 321, 260, 109, 1798, 218, 131, 844, 205, 210, 1455, 595, 750, 2115, 309, 919, 3322, 263, 2403, 1069, 429, 726, 728, 1244, 373, 1037, 2063, 929, 1269, 1032, 193, 440, 2159, 1756, 1875, 1516, 1721, 3772, 3124, 3588, 8105, 15406]], "output_timestamps": [1637350200.0, 1637350500.0, 1637350800.0, 1637351100.0, 1637351400.0, 1637351700.0, 1637352000.0, 1637352300.0, 1637352600.0, 1637352900.0, 1637353200.0, 1637353500.0, 1637353800.0, 1637354100.0, 1637354400.0, 1637354700.0, 1637355000.0, 1637355300.0, 1637355600.0, 1637355900.0, 1637356200.0, 1637356500.0, 1637356800.0, 1637357100.0, 1637357400.0, 1637357700.0, 1637358000.0, 1637358300.0, 1637358600.0, 1637358900.0, 1637359200.0, 1637359500.0, 1637359800.0, 1637360100.0, 1637360400.0, 1637360700.0, 1637361000.0, 1637361300.0, 1637361600.0, 1637361900.0, 1637362200.0, 1637362500.0, 1637362800.0, 1637363100.0, 1637363400.0, 1637363700.0, 1637364000.0, 1637364300.0, 1637364600.0, 1637364900.0, 1637365200.0, 1637365500.0, 1637365740.0, 1637366100.0, 1637366400.0, 1637366700.0, 1637367000.0, 1637367300.0, 1637367600.0, 1637367900.0, 1637368200.0, 1637368500.0, 1637368800.0, 1637369100.0, 1637369400.0, 1637369700.0, 1637370000.0, 1637370300.0, 1637370600.0, 1637370900.0, 1637371200.0, 1637371500.0, 1637371800.0, 1637372100.0, 1637372400.0, 1637372700.0, 1637373000.0, 1637373300.0], "output_window": [[93, 93.255, 93.165, 93.4, 93.58, 93.35, 93.33, 93.48, 93.95, 93.69, 93.975, 93.935, 94.175, 94.44, 94.43, 94.47, 94.905, 94.8, 94.73, 94.755, 95.05, 94.96, 94.93, 94.98, 94.99, 94.909, 95.13, 95.22, 95.12, 94.92, 95.07, 95.12, 95.24, 95.34, 95.36, 95.26, 95.29, 95.25, 95.35, 95.05, 95.085, 95, 94.89, 94.93, 95.03, 95.005, 94.9, 94.76, 94.7, 94.69, 94.68, 94.715, 94.775, 94.69, 94.63, 94.78, 94.93, 94.88, 94.88, 94.91, 95.17, 94.87, 94.935, 94.94, 95.2, 95.16, 95.12, 95.22, 95.01, 94.85, 94.945, 95.06, 95.16, 95.06, 95.14, 94.92, 95.01, 95.02], [93.09, 93.255, 93.3, 93.56, 93.58, 93.365, 93.33, 93.48, 94.036, 93.976, 94.045, 94.08, 94.266, 94.46, 94.48, 94.52, 94.98, 94.87, 94.83, 94.84, 95.156, 95.09, 94.93, 94.99, 95.006, 95.019, 95.22, 95.22, 95.12, 94.94, 95.2, 95.125, 95.26, 95.34, 95.38, 95.29, 95.29, 95.295, 95.35, 95.19, 95.11, 95.019, 94.9, 95.095, 95.03, 95.01, 94.9, 94.76, 94.7, 94.7, 94.68, 94.75, 94.775, 94.74, 94.63, 94.8, 95, 94.92, 94.9, 94.98, 95.215, 95, 94.95, 95.11, 95.22, 95.18, 95.18, 95.25, 95.06, 94.87, 94.945, 95.15, 95.16, 95.07, 95.18, 94.93, 95.02, 95.02], [92.8, 93.08, 93.165, 93.4, 93.33, 93.35, 93.33, 93.42, 93.82, 93.69, 93.975, 93.935, 94.175, 94.4, 94.39, 94.45, 94.85, 94.8, 94.73, 94.755, 95.05, 94.96, 94.93, 94.9, 94.95, 94.885, 95.11, 95.1528, 95.07, 94.92, 95.06, 95.07, 95.215, 95.3, 95.359, 95.19, 95.27, 95.25, 95.33, 95.03, 95.07, 94.993, 94.86, 94.93, 94.96, 95.005, 94.851, 94.71, 94.7, 94.63, 94.66, 94.715, 94.73, 94.675, 94.63, 94.77, 94.93, 94.88, 94.87, 94.91, 95.12, 94.87, 94.935, 94.93, 95.16, 95.15, 95.12, 95.18, 94.99, 94.82, 94.945, 95.06, 95.1, 95.04, 95.07, 94.91, 94.95, 94.89], [92.825, 93.08, 93.3, 93.47, 93.33, 93.365, 93.33, 93.42, 94.01, 93.835, 94.045, 94.08, 94.255, 94.42, 94.46, 94.5, 94.92, 94.86, 94.83, 94.84, 95.09, 95.04, 94.93, 94.96, 94.96, 94.98, 95.22, 95.17, 95.07, 94.93, 95.2, 95.07, 95.26, 95.32, 95.38, 95.205, 95.27, 95.295, 95.33, 95.08, 95.1, 95.019, 94.86, 95.07, 94.995, 95.005, 94.875, 94.72, 94.7, 94.66, 94.68, 94.75, 94.75, 94.715, 94.63, 94.77, 94.98, 94.92, 94.9, 94.98, 95.215, 95, 94.95, 95.11, 95.22, 95.15, 95.171, 95.18, 95.01, 94.87, 94.945, 95.1, 95.1, 95.04, 95.11, 94.93, 94.95, 94.89], [50874, 2596, 850, 1763, 2664, 1516, 360, 633, 13536, 7335, 788, 4287, 3102, 5133, 4984, 6601, 14232, 1927, 1852, 1687, 6341, 8380, 204, 2299, 2308, 4216, 2014, 3799, 2316, 1327, 4173, 2828, 2820, 3670, 1208, 1292, 923, 1470, 2204, 16855, 2495, 1841, 1897, 3197, 2943, 1554, 1029, 1501, 955, 1671, 2060, 1376, 1221, 2294, 452, 1991, 3182, 678, 1269, 2744, 6634, 5041, 421, 4374, 3152, 6362, 4302, 3310, 7611, 2573, 762, 3832, 9021, 4341, 15698, 6461, 13392, 38212]], "text": {"content": "Atos and IQM study finds 76% of global HPC data centers to use quantum computing by 2023\nBy Atos International\nPublished on: 2021-11-19T09:00:00Z\n\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\n\nArticle Content:\n\nNovember 19, 2021 04:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\nOne of the key findings from the study is that it is becoming increasingly difficult for users to get the optimal performance out of high-performance computing while ensuring both security and resilience.\n110 key decision-makers from high-performance computing (HPC) centers worldwide were surveyed [1]. For the first time, the results provide concrete insights into a technology area that will change Europe and the world significantly.\nInvestment in quantum computing on the rise Quantum computing is the number one technology in Europe and among the top three technologies of the top 500 HPC data centers worldwide. 76 percent of HPC centers are already using quantum computing or plan to use them in the next two years. The expected benefits of the introduction of quantum computers are clear for HPC data centers: the survey shows that these are: tackling new problems such as supply chain logistics or challenges related climate change (45 percent) and solving existing problems faster (38 percent) - while at the same time reducing computing costs (42 percent).\nIncreasing complexity as an opportunityCloud is a key part of this HPC architecture, mixing standard elements with custom-developed infrastructure components. Based on the survey responses, hybrid and cloud deployments are especially important in the EMEA region. 50 percent state that a hybrid HPC architecture is top priority, (North America 46 percent; APAC 38 percent). Yet, there is a lack of knowledge about how quantum computing will work alongside a classical HPC infrastructure. Therefore, outsourcing operations and maintenance with partners will continue with the increase in quantum computing.\nA market in transitionDeveloping and testing real-world use cases is critical to the future success of quantum computing. The four most important use cases for quantum computing are currently linked to the analysis of huge amounts of data and solving industry-specific use cases. The top use cases identified by the HPC centers interviewed are:\nDr. Jan Goetz, CEO and Co-Founder of IQM Quantum Computers summarizes: \u201cWe work with some of the leading HPC centers in the world, and we planned this study to provide the quantum industry a thorough understanding of the state of quantum at HPC centers globally. The strong investments for on-premise quantum computers, focus on skills gap and sustainability are very important findings from this study, and it will help IQM, Atos and our ecosystem partners in creating new products and offerings\u201d\nDr. Stefano Perini, IDC European Quantum Computing Practice Co-lead Spokesperson of IDC, adds: \"Quantum computing has all the credentials to change the way both scientific and business challenges will be addressed. Yet, there is little data on what are the current and future adoption trends of this cutting-edge technology by organizations around the world. The study sheds light on how HPC centers are experimenting with quantum computing and how they're planning to do it in the future. By filling this gap, we have been able to define the key steps to undertake in order for quantum computing to flourish and achieve a significant impact over the next years.\"\nUdo Littke, Head of Atos Central Europe, summarizes: \"There has never been such a comprehensive study of the opportunities of the quantum technologies for the supercomputing market. Therefore, we conducted this analysis together with IDC and IQM to learn more about the supercomputing market in EMEA and the world. The results show that quantum computing is more important in Europe than in the rest of the world. Europe has a unique ecosystem for quantum computing, which is now showing strong growth. Especially now, it is important to work with strong partners who have already executed various projects and use cases and bring the relevant know-how. IQM is actually part of our Atos Scaler, an accelerator programme creating partnerships with the start-up ecosystem\"\nClick here to gain access to the complete study: https://atos.net/en/events/state-of-quantum\n###\n[1] The study \"The State of Quantum Computing in High Performance Computing (HPC)\" shows the strategic importance of quantum computing. For the study, 110 of the most important HPC centers worldwide were surveyed in August 2021. 27 percent of them come from EMEA, 32 percent from North America, 41 percent from APAC.\nAbout Atos Atos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please visit www.atos.net\nPress contacts Atos:\nAbout IQM\nIQM is a pan-European leader in the field of quantum computing.\nIQM provides on-site quantum computing for research labs and supercomputing data centers and offers full access to its hardware. For industrial customers, IQM delivers quantum benefits through a unique application-specific co-design approach.\nIQM is building Finland\u2019s first commercial 54-qubit quantum computer with VTT, and an IQM-led consortium is building Germany\u2019s quantum computing system that will be integrated into an HPC supercomputer to create an accelerator for future scientific research. IQM has offices in Bilbao, Munich and Espoo and employs over 130 people. More information: www.meetiqm.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637312400000, "published_utc": "2021-11-19T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338010/0/en/Atos-and-IQM-study-finds-76-of-global-HPC-data-centers-to-use-quantum-computing-by-2023.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6268573894981103, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.066267514691978, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.16833245660178495, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [95.05, 95.015, 95.08, 95.03625, 94.973, 94.96499999999999, 94.95, 94.9433125, 94.94127777777777, 94.92915, 94.90283000000001, 94.87283, 94.82133, 94.80583, 94.81282999999999, 94.79933000000001, 94.78632999999999, 94.79767999999999, 94.80168, 94.80968, 94.819, 94.833, 94.85650000000001, 94.8705, 94.9025, 94.9355, 94.99050000000001, 95.02449999999999, 95.06800000000001, 95.12349999999999, 95.1935, 95.2665, 95.31949999999999, 95.38, 95.426, 95.48398999999999, 95.52799, 95.55409, 95.58209, 95.59459000000001, 95.60558999999999, 95.60159000000002, 95.61059, 95.61809, 95.62208999999999, 95.60416000000001, 95.57965999999999, 95.56555999999999, 95.53756000000001, 95.52955999999999, 95.50556, 95.50255999999999, 95.50255999999999, 95.50756, 95.49856, 95.4865, 95.46200000000002, 95.447, 95.43199999999999, 95.41199999999999, 95.412, 95.404, 95.39200000000001, 95.382, 95.375, 95.3915, 95.4255, 95.4565, 95.4839, 95.5039, 95.51689999999999, 95.5289, 95.54889999999999, 95.5664, 95.57839999999999, 95.5919, 95.59089999999999, 95.5884, 95.588, 95.577, 95.558, 95.546, 95.524, 95.5165, 95.51750000000001, 95.47200000000001, 95.4845, 95.49050000000001, 95.5115, 95.5595, 95.6405, 95.676, 95.74300000000001, 95.768, 95.80499999999999, 95.873, 95.893, 95.904, 95.90599999999999, 95.89599999999999, 95.851, 95.849, 95.812, 95.78999999999999, 95.759, 95.7455, 95.727, 95.7115, 95.7085, 95.6965, 95.70150000000001, 95.7155, 95.7435, 95.766, 95.79400000000001, 95.80816999999999, 95.82817, 95.85317, 95.85917, 95.88417000000001, 95.89317, 95.89417, 95.86917000000001, 95.87467000000001, 95.87467000000001, 95.8715, 95.8665, 95.867, 95.881, 95.887, 95.889, 95.88250000000001, 95.8885, 95.88, 95.864, 95.839, 95.8355, 95.827, 95.8105, 95.7935, 95.7895, 95.7785, 95.7685, 95.7525, 95.73150000000001, 95.729, 95.7095, 95.70750000000001, 95.705, 95.6995, 95.6815, 95.6985, 95.73949999999999, 95.7645, 95.8165, 95.866, 95.907, 95.923, 95.945, 95.94390000000001, 95.9374, 95.9124, 95.8494, 95.78240000000001, 95.7179, 95.6479, 95.59790000000001, 95.5689, 95.5359, 95.4985, 95.473, 95.458, 95.4485, 95.469, 95.4805, 95.4915, 95.4835, 95.4595, 95.4425, 95.4465, 95.44449999999999, 95.405, 95.36449999999999, 95.2945, 95.217, 95.1365, 95.0655, 95.0045, 94.92750000000001, 94.8415, 94.75550000000001, 94.701, 94.688, 94.7055, 94.717, 94.74249999999999, 94.7705, 94.7876, 94.8246, 94.8706, 94.9246, 94.9731, 94.99109999999999, 94.9956, 95.0086, 95.0086, 95.0096, 95.0129, 94.9999, 94.9849, 94.9644, 94.9359, 94.9119, 94.88090000000001, 94.8649, 94.8349, 94.81710000000001, 94.8067, 94.8077, 94.8192, 94.8187, 94.8337, 94.8532, 94.87809999999999, 94.8871, 94.9221, 94.92999999999999, 94.944, 94.954, 94.94550000000001, 94.9405, 94.9315, 94.885, 94.8496, 94.78259999999999, 94.6711, 94.55499999999999, 94.426, 94.292, 94.187, 94.07300000000001, 93.932, 93.8355, 93.73100000000001, 93.649, 93.5865, 93.5315, 93.5115, 93.49300000000001, 93.46799999999999, 93.4605, 93.4865, 93.48100000000001, 93.479, 93.49100000000001, 93.5225, 93.5515, 93.5605, 93.57, 93.57300000000001, 93.58149999999999, 93.577, 93.583, 93.57050000000001, 93.54549999999999, 93.511, 93.494, 93.466, 93.4435, 93.4165, 93.3845, 93.35499999999999, 93.33099999999999, 93.3175, 93.29650000000001, 93.2875, 93.2715, 93.2545, 93.239, 93.2315, 93.2175, 93.19850000000001, 93.17699999999999, 93.162, 93.168, 93.161, 93.155, 93.14450000000001, 93.1365, 93.138, 93.153, 93.19200000000001, 93.2335, 93.2745, 93.3115, 93.373, 93.44500000000001, 93.5265, 93.6115, 93.69000000000001, 93.739, 93.777, 93.808, 93.836, 93.85499999999999, 93.8605, 93.854, 93.8615, 93.858, 93.8405, 93.845, 93.837, 93.797, 93.759, 93.725, 93.667, 93.57650000000001, 93.462, 93.3365, 93.20849999999999, 93.112, 93.02000000000001, 92.9575, 92.8955, 92.8115, 92.729, 92.66600000000001, 92.593, 92.5505, 92.52250000000001, 92.45599999999999, 92.392, 92.3364, 92.2884, 92.24980000000001, 92.2323, 92.2308, 92.2533, 92.26669, 92.26369, 92.28309, 92.29724999999999, 92.31535, 92.33985, 92.38645, 92.43645000000001, 92.49095, 92.54695000000001, 92.59506, 92.65256, 92.68379999999999, 92.72864000000001, 92.77264, 92.79514, 92.80554000000001, 92.81748, 92.81748, 92.81197999999999, 92.79498, 92.78126, 92.77022, 92.74821999999999, 92.73222, 92.72822, 92.74942, 92.76048, 92.77088, 92.75888, 92.75688, 92.7456, 92.7397, 92.7357, 92.7127, 92.67609999999999, 92.61429999999999, 92.5512, 92.4878, 92.4418, 92.4179, 92.40644999999999, 92.39325, 92.38024999999999, 92.35525, 92.34885, 92.34305, 92.35015, 92.34315000000001, 92.34215, 92.33855, 92.34150000000001], "in_sma_50": [95.05, 95.015, 95.08, 95.03625, 94.973, 94.96499999999999, 94.95, 94.9433125, 94.94127777777777, 94.92915, 94.91620909090908, 94.896525, 94.88102307692307, 94.87166428571427, 94.86622000000001, 94.86145625, 94.85372352941177, 94.86240555555555, 94.86780526315789, 94.869415, 94.86991904761905, 94.86765, 94.87036086956523, 94.87117916666666, 94.88073200000001, 94.88993461538462, 94.90438148148148, 94.92029642857143, 94.93683793103447, 94.95411, 94.9743, 94.992290625, 95.00646363636363, 95.02083235294118, 95.03652285714286, 95.05495, 95.07292432432432, 95.08708421052631, 95.10228717948718, 95.11422999999999, 95.1282731707317, 95.1373619047619, 95.14695813953489, 95.15657272727272, 95.16664888888889, 95.17434347826087, 95.18074042553192, 95.18676666666666, 95.19111836734695, 95.19729600000001, 95.205296, 95.215296, 95.22209600000001, 95.23639599999998, 95.252396, 95.261896, 95.26929600000001, 95.27776599999999, 95.284266, 95.293866, 95.30713, 95.32152999999998, 95.33623, 95.35163, 95.36483, 95.38033, 95.39713000000002, 95.40952999999999, 95.42071, 95.43271, 95.44671, 95.46071, 95.47471000000002, 95.49081, 95.50001, 95.51161, 95.51720999999999, 95.52231, 95.52471, 95.52341, 95.51961, 95.51661, 95.51561, 95.51811, 95.51831, 95.509212, 95.50851200000001, 95.50959200000001, 95.510592, 95.516392, 95.526592, 95.531492, 95.542092, 95.54809200000001, 95.554892, 95.56298000000001, 95.57117999999998, 95.57728000000002, 95.58427999999999, 95.58967999999999, 95.59567999999999, 95.60078000000001, 95.60398, 95.60458, 95.60698000000001, 95.61478000000001, 95.62418, 95.63018, 95.63958000000001, 95.64658, 95.65358, 95.66308000000001, 95.67428, 95.68137999999999, 95.69077999999999, 95.698114, 95.70471399999998, 95.70951400000001, 95.714634, 95.722634, 95.728834, 95.736134, 95.738334, 95.74303400000001, 95.750034, 95.754034, 95.759834, 95.765234, 95.77323399999999, 95.78463399999998, 95.79503400000002, 95.803434, 95.811234, 95.81573399999999, 95.819334, 95.82743400000001, 95.830034, 95.832534, 95.83303400000001, 95.831434, 95.824834, 95.82393400000001, 95.81633400000001, 95.812634, 95.80463400000001, 95.798634, 95.79333400000002, 95.793234, 95.792834, 95.792134, 95.790934, 95.79383399999999, 95.801834, 95.80753399999999, 95.816134, 95.822734, 95.829334, 95.83553400000001, 95.84013399999999, 95.841614, 95.838114, 95.83321400000001, 95.823014, 95.81081400000001, 95.800914, 95.79068, 95.78328000000002, 95.77867999999998, 95.77547999999999, 95.76448, 95.75407999999999, 95.74598, 95.73888, 95.72967999999999, 95.72208, 95.71468, 95.70668000000002, 95.69718, 95.68778, 95.67638000000001, 95.66518, 95.65047999999999, 95.63408, 95.61258000000002, 95.59268, 95.57418, 95.55268, 95.53268, 95.51118000000001, 95.48598, 95.45837999999999, 95.43498, 95.41798, 95.40317999999999, 95.38977999999999, 95.37688, 95.36488, 95.34870000000001, 95.3351, 95.3202, 95.307, 95.28990000000002, 95.2683, 95.24940000000001, 95.2282, 95.2054, 95.18540000000002, 95.16668, 95.14608, 95.1284, 95.1124, 95.09459999999999, 95.0808, 95.06909999999999, 95.05759999999998, 95.0428, 95.02923999999999, 95.01424000000002, 95.00044000000001, 94.99254, 94.98154000000001, 94.96974, 94.96174, 94.95092000000001, 94.93892, 94.92892, 94.91854, 94.91113999999999, 94.90274000000001, 94.89234, 94.88073999999999, 94.87503999999998, 94.86584, 94.86194000000002, 94.85204, 94.83583999999999, 94.81644, 94.79544, 94.77564000000001, 94.76144000000001, 94.74424, 94.72124, 94.69534, 94.66704, 94.63844, 94.60464, 94.56864, 94.54021999999999, 94.50931999999999, 94.48092000000001, 94.45142, 94.42392000000001, 94.39332, 94.36372, 94.33492, 94.30742000000001, 94.27702, 94.24974, 94.22334, 94.19854, 94.17484, 94.15214, 94.12754000000001, 94.10163999999999, 94.07104000000001, 94.04264, 94.0124, 93.9816, 93.95049999999999, 93.91799999999999, 93.88799999999999, 93.8564, 93.8231, 93.78952, 93.75292000000002, 93.71572, 93.6807, 93.64370000000001, 93.6075, 93.57520000000001, 93.5434, 93.5098, 93.4815, 93.45199999999998, 93.43, 93.4137, 93.4007, 93.3874, 93.37639999999999, 93.3654, 93.3594, 93.3618, 93.36110000000001, 93.36070000000001, 93.3625, 93.37099999999998, 93.3834, 93.39040000000001, 93.40010000000001, 93.40979999999999, 93.4151, 93.4199, 93.42649999999999, 93.4321, 93.43529999999998, 93.43860000000001, 93.4439, 93.4506, 93.4577, 93.4633, 93.46779999999998, 93.4719, 93.4693, 93.46980000000002, 93.4712, 93.46979999999999, 93.4604, 93.4498, 93.43629999999999, 93.4217, 93.41329999999999, 93.4049, 93.39460000000001, 93.3854, 93.3742, 93.3581, 93.33930000000001, 93.3175, 93.2986, 93.2799, 93.26100000000001, 93.2436, 93.22648, 93.21068000000001, 93.19056, 93.17236000000001, 93.15446, 93.13926000000001, 93.12463799999999, 93.10503800000001, 93.087018, 93.06465, 93.04285, 93.02375, 93.00554999999999, 92.98505000000002, 92.96365, 92.94335, 92.92135, 92.89755, 92.87597799999999, 92.85497799999999, 92.83577799999999, 92.815578, 92.795658, 92.77644599999999, 92.75634600000001, 92.733446, 92.708746, 92.685702, 92.66102200000002, 92.63722200000001, 92.622822, 92.609422, 92.600542, 92.595142, 92.59522199999999, 92.592822, 92.59282200000001, 92.59312200000001, 92.58656200000001, 92.58036200000001, 92.57386199999999, 92.56554200000001, 92.56110199999999, 92.55958199999999, 92.559582, 92.562582, 92.56630200000001, 92.56991199999999, 92.574012, 92.578012, 92.57763200000001, 92.577632, 92.57975200000001, 92.58315199999998, 92.582052, 92.58035199999999, 92.580674, 92.58547399999999], "in_sma_200": [95.05, 95.015, 95.08, 95.03625, 94.973, 94.96499999999999, 94.95, 94.9433125, 94.94127777777777, 94.92915, 94.91620909090908, 94.896525, 94.88102307692307, 94.87166428571427, 94.86622000000001, 94.86145625, 94.85372352941177, 94.86240555555555, 94.86780526315789, 94.869415, 94.86991904761905, 94.86765, 94.87036086956523, 94.87117916666666, 94.88073200000001, 94.88993461538462, 94.90438148148148, 94.92029642857143, 94.93683793103447, 94.95411, 94.9743, 94.992290625, 95.00646363636363, 95.02083235294118, 95.03652285714286, 95.05495, 95.07292432432432, 95.08708421052631, 95.10228717948718, 95.11422999999999, 95.1282731707317, 95.1373619047619, 95.14695813953489, 95.15657272727272, 95.16664888888889, 95.17434347826087, 95.18074042553192, 95.18676666666666, 95.19111836734695, 95.19729600000001, 95.20225098039217, 95.2075923076923, 95.21405283018868, 95.22157037037037, 95.22699636363636, 95.2300857142857, 95.23008421052631, 95.23163448275862, 95.23194576271186, 95.23308, 95.23663606557378, 95.23927096774193, 95.24229841269842, 95.2466375, 95.24976615384615, 95.25454242424242, 95.25925074626866, 95.26470294117647, 95.26846086956522, 95.27176857142857, 95.27610985915493, 95.27949722222223, 95.28429863013699, 95.28984864864864, 95.293584, 95.29893157894736, 95.30232207792208, 95.30620256410256, 95.30890886075949, 95.3099225, 95.31091111111111, 95.31199756097561, 95.31317831325302, 95.31683095238095, 95.31992705882352, 95.31905581395348, 95.3232620689655, 95.32714545454546, 95.33167191011236, 95.33765333333334, 95.34712967032966, 95.35156304347827, 95.35939569892474, 95.36482765957446, 95.37098736842105, 95.37675833333333, 95.38199793814432, 95.3860081632653, 95.38968484848485, 95.39348799999999, 95.39701782178217, 95.40033137254902, 95.40333786407767, 95.40570961538462, 95.40794095238095, 95.41154528301887, 95.41424112149532, 95.4161462962963, 95.41893394495413, 95.42103454545455, 95.42444864864864, 95.42847142857143, 95.4334407079646, 95.43731403508772, 95.44151130434783, 95.44573706896551, 95.44961965811966, 95.45318220338983, 95.45592857142857, 95.45962916666667, 95.46318595041322, 95.46664344262295, 95.46886585365854, 95.47258467741936, 95.47616400000001, 95.47952777777778, 95.48244488188976, 95.48551171875, 95.48887984496125, 95.49250384615384, 95.49569083969466, 95.49814772727272, 95.50041729323308, 95.50298880597015, 95.5048925925926, 95.50595955882352, 95.50821532846716, 95.51025724637681, 95.51201798561151, 95.51400357142856, 95.51652836879433, 95.51789084507041, 95.51916433566433, 95.52031597222222, 95.52052068965517, 95.52123630136987, 95.52190816326531, 95.52358445945946, 95.52496979865771, 95.52637, 95.5274536423841, 95.5297730263158, 95.53356535947712, 95.53617207792207, 95.53961612903225, 95.54333653846155, 95.54643630573248, 95.54886392405064, 95.55138679245283, 95.552465625, 95.55291614906832, 95.55339197530864, 95.55294171779141, 95.55118597560976, 95.55042121212121, 95.54963554216867, 95.54951796407185, 95.55005654761905, 95.55047041420119, 95.54929117647059, 95.54824269005847, 95.54784593023257, 95.54690462427746, 95.54646264367817, 95.54642571428572, 95.54633238636364, 95.54578813559323, 95.54496910112358, 95.54443854748604, 95.54358055555555, 95.54251104972377, 95.53999725274726, 95.53693715846994, 95.53276902173913, 95.52861891891892, 95.52429838709676, 95.52010427807487, 95.51622074468085, 95.5117962962963, 95.50662894736843, 95.50130628272252, 95.49629947916667, 95.49295077720208, 95.4901262886598, 95.48699743589745, 95.48441071428572, 95.48205329949239, 95.47942171717172, 95.47726381909548, 95.47482749999999, 95.47472750000001, 95.4749525, 95.4740525, 95.47447749999999, 95.4759275, 95.4762025, 95.47705249999999, 95.47753999999999, 95.477515, 95.477615, 95.477806, 95.47810599999998, 95.47858099999999, 95.478231, 95.478531, 95.477981, 95.47859100000001, 95.477991, 95.477816, 95.478091, 95.477791, 95.478141, 95.478416, 95.478611, 95.47776100000002, 95.47731100000001, 95.475566, 95.473966, 95.47211599999999, 95.46919100000001, 95.465141, 95.461391, 95.456691, 95.452091, 95.44559099999998, 95.43666649999999, 95.4269165, 95.4175615, 95.4076115, 95.3988115, 95.3885115, 95.37791150000001, 95.3679365, 95.35773649999999, 95.34693650000001, 95.33578350000002, 95.3245085, 95.31485849999999, 95.3053835, 95.29573350000001, 95.2862585, 95.2771085, 95.2668585, 95.25630849999999, 95.2465585, 95.2375835, 95.2289835, 95.2205335, 95.21228350000001, 95.20378350000001, 95.1947335, 95.18575849999999, 95.1764085, 95.16573349999999, 95.1550835, 95.1435585, 95.1324085, 95.12100849999999, 95.1102635, 95.09941350000001, 95.0881135, 95.07706349999998, 95.06551350000001, 95.05328850000002, 95.04098849999998, 95.0283385, 95.0164385, 95.00431350000001, 94.9928135, 94.9821385, 94.97108850000001, 94.9596885, 94.94816349999999, 94.9355635, 94.92351349999998, 94.9127885, 94.8999635, 94.88701350000001, 94.87406349999999, 94.8610635, 94.84671349999999, 94.83548850000001, 94.8226885, 94.8108885, 94.7988385, 94.7877885, 94.7775635, 94.7681385, 94.75933850000001, 94.75076349999999, 94.74111350000001, 94.73188850000001, 94.7224885, 94.7131885, 94.7036385, 94.69353849999999, 94.68391350000002, 94.6756385, 94.6668135, 94.65796350000001, 94.64828849999999, 94.63796350000001, 94.6251635, 94.6128385, 94.6001885, 94.58648, 94.57133, 94.55608000000001, 94.54068000000001, 94.52418, 94.50923, 94.49425500000001, 94.47958, 94.46387999999999, 94.44703000000001, 94.429355, 94.41130500000001, 94.39238000000002, 94.37415499999999, 94.355955, 94.33758, 94.31972999999999, 94.301975, 94.2843, 94.26632, 94.24902, 94.23107000000002, 94.213695, 94.19696449999999, 94.1794645, 94.1622595, 94.1456675, 94.1293175, 94.11366749999999, 94.0990675, 94.08439249999999, 94.0701425, 94.0556675, 94.0414675, 94.0271175, 94.0123745, 93.9971745, 93.98097449999999, 93.9651995, 93.9485195, 93.9319665, 93.9156665, 93.90011650000001, 93.8839665, 93.86898550000002, 93.8540155, 93.8389655, 93.82511550000001, 93.81249050000001, 93.80009549999998, 93.78759550000001, 93.77431550000001, 93.7596155, 93.7450155, 93.7313405, 93.7173505, 93.70285049999998, 93.6883255, 93.67284550000001, 93.65678549999998, 93.6405805, 93.6245305, 93.60873050000001, 93.5937855, 93.579338, 93.564788, 93.551613, 93.537863, 93.525563, 93.51308800000001, 93.501263, 93.488413, 93.475613, 93.46433799999998, 93.454338], "in_ema_10": [95.05, 95.03727272727272, 95.0686776859504, 95.03891810668668, 94.98093299638, 94.97076336067454, 94.95062456782462, 94.94078373731105, 94.93791396689085, 94.91647506381977, 94.8928977794889, 94.8541890923091, 94.82524562098017, 94.81156459898378, 94.8076437628049, 94.80443580593128, 94.79090202303468, 94.83073801884656, 94.85514928814717, 94.8633039630295, 94.86633960611503, 94.85791422318502, 94.87102072806047, 94.87447150477674, 94.9172948675446, 94.95415034617285, 95.01339573777778, 95.07459651272728, 95.1337607831405, 95.19216791347858, 95.26268283830065, 95.31492232224598, 95.34130008183762, 95.3692455215035, 95.40574633577559, 95.45922882018002, 95.50664176196547, 95.52561598706265, 95.55368580759671, 95.55847020621547, 95.5823847141763, 95.56922385705334, 95.56572861031637, 95.56650522662248, 95.57441336723656, 95.5646291186481, 95.54833291525753, 95.53409056702888, 95.50971046393272, 95.50794492503586, 95.49740948412024, 95.4942441233711, 95.50438155548545, 95.52540309085174, 95.52442071069686, 95.50179876329743, 95.45238080633425, 95.42831156881893, 95.39589128357912, 95.37845650474655, 95.39146441297446, 95.39301633788818, 95.39974064009033, 95.42160597825571, 95.42676852766377, 95.45190152263399, 95.47337397306417, 95.50185143250705, 95.50587844477849, 95.50480963663694, 95.51848061179385, 95.51875686419496, 95.53898288888678, 95.56734963636191, 95.56783152065974, 95.59186215326706, 95.58606903449123, 95.5895110282201, 95.57687265945282, 95.54289581227957, 95.51509657368328, 95.49416992392268, 95.47886630139128, 95.5045269738656, 95.51824934225365, 95.46856764366208, 95.50791898117805, 95.5364791664184, 95.57166477252414, 95.62590754115612, 95.73028798821863, 95.73478108126979, 95.79754815740255, 95.810721219693, 95.83604463429427, 95.85221833714985, 95.85817863948624, 95.84305525048873, 95.82613611403623, 95.81592954784782, 95.80394235733003, 95.79140738327001, 95.77660604085729, 95.75358676070141, 95.73293462239207, 95.74331014559351, 95.73543557366742, 95.71444728754607, 95.71545687162859, 95.70355562224157, 95.72109096365219, 95.74907442480634, 95.79287907484155, 95.80781015214309, 95.82820830629889, 95.8470249778809, 95.85665680008438, 95.85908283643268, 95.84470413889946, 95.85475793182682, 95.86116558058558, 95.8654991113882, 95.8426810911358, 95.85855725638385, 95.86972866431405, 95.87523254352968, 95.87064480834245, 95.87143666137109, 95.88026635930362, 95.89476338488478, 95.89753367854209, 95.88343664607989, 95.86826634679264, 95.86403610192124, 95.84512044702646, 95.80964400211255, 95.81061781991026, 95.80686912538113, 95.79743837531183, 95.79608594343695, 95.80952486281205, 95.79142943320986, 95.77480589989898, 95.75847755446279, 95.72057254456045, 95.70319571827673, 95.6880692240446, 95.70296572876376, 95.7078810508067, 95.71281176884185, 95.70866417450696, 95.73981614277842, 95.8071222986369, 95.83037278979381, 95.87394137346766, 95.91867930556444, 95.93891943182544, 95.93729771694808, 95.9396072229575, 95.90040590969251, 95.85033210793023, 95.81027172467019, 95.75022232018469, 95.6620000801511, 95.61890915648726, 95.58274385530777, 95.57315406343363, 95.58530787008206, 95.59161553006714, 95.5476854336913, 95.51537899120197, 95.50894644734706, 95.48641072964759, 95.48342696062075, 95.49371296778061, 95.50031061000232, 95.49116322636553, 95.47458809429907, 95.47011753169923, 95.45555070775391, 95.43635966998048, 95.37247609362038, 95.30111680387121, 95.20455011225826, 95.12463191002948, 95.05197156275138, 94.99524946043294, 94.95793137671785, 94.90739839913279, 94.83878050838136, 94.77536587049383, 94.73257207585858, 94.75392260752066, 94.78866395160782, 94.80527050586093, 94.8370395047953, 94.87030504937798, 94.88679504040016, 94.91646866941831, 94.92983800225133, 94.94804927456927, 94.96204031555668, 94.9743966218191, 94.97723359967016, 94.98319112700285, 94.98261092209323, 94.99122711807628, 94.99173127842604, 94.97868922780313, 94.95347300456619, 94.93011427646326, 94.89554804437901, 94.87635749085555, 94.84065612888182, 94.84235501453966, 94.812835920987, 94.81995666262571, 94.83269181487557, 94.85038421217092, 94.86940526450348, 94.86042248913921, 94.86580021838662, 94.88747290595268, 94.89502328668854, 94.90320087092698, 94.92625525803116, 94.92711793838913, 94.94582376777292, 94.96112853726875, 94.94455971231079, 94.91282158279974, 94.89230856774523, 94.82461610088247, 94.77923135526746, 94.68664383612791, 94.54634495683193, 94.40519132831703, 94.2842474504412, 94.17620245945189, 94.11143837591518, 94.02390412574877, 93.90864883015809, 93.84434904285662, 93.78719467142815, 93.72588654935029, 93.64663444946842, 93.56906454956507, 93.56378008600777, 93.55309279764272, 93.55616683443495, 93.5559546827195, 93.57305383131596, 93.55977131653124, 93.55072198625282, 93.5542270796614, 93.56345851972296, 93.55373878886424, 93.56760446361619, 93.5734945611405, 93.57831373184223, 93.58952941696182, 93.59234225024149, 93.58646184110667, 93.54983241545091, 93.50804470355074, 93.4629456665415, 93.4405919089885, 93.42412065280875, 93.41518962502533, 93.39970060229345, 93.38520958369463, 93.37153511393197, 93.36216509321706, 93.34177143990486, 93.29963117810397, 93.27606187299415, 93.25859607790431, 93.24430588192172, 93.23988663066322, 93.24263451599717, 93.23124642217951, 93.21101979996506, 93.19174347269868, 93.17506284129891, 93.1741423246991, 93.16066190202653, 93.1532688289308, 93.13903813276156, 93.139213017714, 93.16299246903871, 93.19335747466803, 93.2509288429102, 93.29985087147197, 93.33805980393161, 93.37477620321678, 93.43663507535919, 93.50997415256661, 93.57906976119085, 93.65378435006524, 93.72673265005338, 93.74369035004368, 93.77029210458119, 93.78114808556643, 93.78275752455434, 93.77316524736264, 93.77258974784215, 93.7730279755072, 93.80793197996044, 93.83467161996762, 93.84291314360988, 93.8469289356808, 93.84021458373883, 93.76563011396813, 93.70097009324665, 93.64443007629272, 93.56180642605767, 93.43602343950172, 93.32401917777413, 93.21056114545156, 93.09955002809673, 93.0632682048064, 93.0317648948416, 92.99053491396131, 92.9540740205138, 92.88060601678401, 92.78685946827783, 92.68743047404548, 92.57880675149175, 92.52356916031144, 92.48655658570935, 92.44081902467128, 92.40612465654922, 92.37755653717663, 92.36527353041724, 92.32867834306865, 92.30346409887434, 92.289197899079, 92.29388919015554, 92.31480024649089, 92.31029111076526, 92.33187454517159, 92.34273371877674, 92.35860031536279, 92.39430934893319, 92.4371621945817, 92.48313270465775, 92.53529039471996, 92.59705577749816, 92.65031836340758, 92.68935138824256, 92.69881477219846, 92.72448481361693, 92.75094212023203, 92.75622537109894, 92.75218439453549, 92.76258723189267, 92.76393500791218, 92.77412864283723, 92.76428707141227, 92.75765305842822, 92.73462522962308, 92.71378427878251, 92.71309622809478, 92.71798782298663, 92.7594445824436, 92.78863647654477, 92.80415711717299, 92.78521945950517, 92.76972501232241, 92.74159319190015, 92.71075806610013, 92.68698387226372, 92.64935044094304, 92.59928672440795, 92.54996186542468, 92.50251425352928, 92.45478438925122, 92.41573268211462, 92.42396310354832, 92.43787890290317, 92.43826455692077, 92.44039827384427, 92.40214404223622, 92.38539058001145, 92.36441047455482, 92.3636085700903, 92.32840701189207, 92.31051482791169, 92.33133031374592, 92.36745207488303], "in_ema_50": [95.05, 95.04725490196078, 95.0536370626682, 95.04780815824984, 95.0349529363577, 95.03064105650053, 95.02394925036326, 95.01895124054509, 95.01526687817078, 95.00760935353664, 94.99895016320187, 94.98644231366455, 94.97501320332478, 94.96618915613557, 94.95927977746359, 94.95264135481797, 94.9439103212957, 94.94650207340175, 94.94722748228794, 94.94537542415901, 94.94281168203513, 94.9379955376416, 94.93768198714585, 94.93581210529699, 94.94264300312848, 94.9495981794764, 94.96255511361458, 94.97774903072774, 94.99430789226783, 95.0123742494338, 95.03463408278935, 95.05484451091526, 95.07073296146761, 95.08737088454733, 95.10629751652587, 95.12957604528957, 95.15272992586645, 95.17070130132267, 95.19067379931002, 95.20594149345473, 95.22492417998592, 95.23610362390805, 95.24841328571559, 95.26102452941302, 95.27470984198506, 95.28435259327976, 95.29182896217075, 95.29881606169347, 95.30278405927412, 95.31051801773397, 95.31598789939147, 95.32241974647417, 95.33134446229872, 95.34266428730662, 95.34961862898088, 95.35159436902084, 95.34682596239257, 95.34577396386737, 95.34201812214708, 95.34037035265112, 95.34466955450795, 95.34683937589979, 95.35010057684491, 95.35676329932159, 95.36041964052467, 95.36844239971978, 95.37634661933862, 95.3862938107371, 95.3916940534533, 95.39594134547475, 95.40315933192673, 95.40774131891, 95.4164573456194, 95.42738058696767, 95.4329735051258, 95.44344513237577, 95.44801591149829, 95.45417215026306, 95.45675363456648, 95.45413584497564, 95.45162071380012, 95.44959637208247, 95.44804357317727, 95.45478696246444, 95.45969727766192, 95.45127777657714, 95.46044335396627, 95.46846518322249, 95.4787214505471, 95.4940657073884, 95.52174940513787, 95.53089648728933, 95.55242995837602, 95.56488368549854, 95.57998628606724, 95.59351623563323, 95.60494697149076, 95.61161571770681, 95.61704255230654, 95.62304088358864, 95.62801967246752, 95.63221497942958, 95.63526537239312, 95.63584320092673, 95.63600621265509, 95.64204518470783, 95.64431792256242, 95.64336427854037, 95.64636960095055, 95.64651196954073, 95.6525311079901, 95.66125537826501, 95.67414732421541, 95.68202389973638, 95.69135629582516, 95.70078153912614, 95.70859402778787, 95.71492367375699, 95.71747568655083, 95.72463350276453, 95.73111846344044, 95.7371530335016, 95.73726467924664, 95.74482292711932, 95.7516926162519, 95.75750859208517, 95.76113570612105, 95.76560097254769, 95.77165583636935, 95.77904188200193, 95.78417749447246, 95.78558229861079, 95.78614769866526, 95.78845563205094, 95.78733972491169, 95.78195385334652, 95.78324978066627, 95.78351449514994, 95.78239627965387, 95.78269446476547, 95.78611821124527, 95.7831331833533, 95.77987305851592, 95.77615254641725, 95.76728381910678, 95.76170406149475, 95.75614703947535, 95.75669029282926, 95.75564361467909, 95.75483406116226, 95.75229154895982, 95.75729972351041, 95.77113110690216, 95.77755733800404, 95.78902567769016, 95.80200506287878, 95.8109460408051, 95.81561482351864, 95.82088483043948, 95.81708542532421, 95.8095526635468, 95.8025113826234, 95.78986387742249, 95.76928098026868, 95.75577976535618, 95.74261193142064, 95.73427420861984, 95.73057718083082, 95.72624082079824, 95.71148627880615, 95.69809466002944, 95.6895419282636, 95.67759910754737, 95.66945796607493, 95.6643811830916, 95.6591113327743, 95.65091088835179, 95.64107124567133, 95.633578255645, 95.62402616718833, 95.61328004298487, 95.5925631785541, 95.5685410931206, 95.53722575613548, 95.50694239314979, 95.4762779855753, 95.44740433908215, 95.42162377676522, 95.39254049140189, 95.35871537409201, 95.32464810451978, 95.29387759061704, 95.27647062627912, 95.26347177818974, 95.24843366924112, 95.23790685868265, 95.22936149167548, 95.21883751160978, 95.21221643272312, 95.2035020628124, 95.19669806034918, 95.18996480308058, 95.18369167354803, 95.17609592164418, 95.16958235608949, 95.1621477538899, 95.15696548903148, 95.15057468554005, 95.14153254100907, 95.1297077354793, 95.11775841251934, 95.10294435712643, 95.09067202939599, 95.0745672439295, 95.06576068534403, 95.05063281533054, 95.04284329316071, 95.03684943852696, 95.03265926446707, 95.02961380311542, 95.02139365397365, 95.01624096166096, 95.01501582590954, 95.01164265626603, 95.00883314033403, 95.00966321326212, 95.00657838136948, 95.00749687621774, 95.00837935166018, 95.00295271041861, 94.99381731001004, 94.98621663118612, 94.96793362604157, 94.95252446423602, 94.92575879897187, 94.8861211990122, 94.8423517402274, 94.79912226021848, 94.75562726962168, 94.71893600414631, 94.6762326314347, 94.62579213608431, 94.58380028761043, 94.54247478613551, 94.49963263765962, 94.45219606363375, 94.4038746493736, 94.36999721214328, 94.33607575284354, 94.30603356645753, 94.27658126973371, 94.25200945523436, 94.22251888836243, 94.19457697117176, 94.17008375661601, 94.14792360929773, 94.12290699716841, 94.10357731100495, 94.08382918116163, 94.06485548778275, 94.04819448826186, 94.0308143122516, 94.01235100588879, 93.98774900565785, 93.96156277014185, 93.9340505046461, 93.91075440642467, 93.88876403754527, 93.86861642822977, 93.84749421535801, 93.82680816769691, 93.8065411807284, 93.78746113442533, 93.76638422719296, 93.74064366926383, 93.71826548615545, 93.69715703571798, 93.6768763676506, 93.65895964735058, 93.64311809255253, 93.62495659872694, 93.60515437916902, 93.58554048194671, 93.56649967873312, 93.55095067172398, 93.53326633165638, 93.51705980884633, 93.49972413006805, 93.48561730143793, 93.47716172098939, 93.47139067310745, 93.47290476435815, 93.47475163634411, 93.47613392511494, 93.47863847707121, 93.48790755640175, 93.50171510320953, 93.51694196190721, 93.5354932575187, 93.55586607094934, 93.56622426424543, 93.57892135192209, 93.58876757341534, 93.59665904112454, 93.60188809833534, 93.60848072193002, 93.61501088969747, 93.6287359528466, 93.64153062136242, 93.65088236170116, 93.65927913183054, 93.6651897541117, 93.65596662649946, 93.64632087644065, 93.63626907736455, 93.61876832923261, 93.58940486534114, 93.55923212552383, 93.52553674805232, 93.48924118930516, 93.46613369168536, 93.44354021358005, 93.41849942089064, 93.39385238477729, 93.36076013439387, 93.32171071735883, 93.27929068922711, 93.23265183866918, 93.19509686460374, 93.16077934050163, 93.12447426832509, 93.09018115976333, 93.05719366330203, 93.02789195101569, 92.99401383528958, 92.9624838809645, 92.93356294445609, 92.90930557408527, 92.88968182608193, 92.86616489172577, 92.84902117048163, 92.83108308536471, 92.81535433691904, 92.80514436292222, 92.7982759565331, 92.79402984059064, 92.79308749390081, 92.79629974904196, 92.79997426868738, 92.8025242973663, 92.80012726609704, 92.80169090272068, 92.80436969084928, 92.80341401669834, 92.80069189839645, 92.80103339257698, 92.79981639678965, 92.80060791064103, 92.7974468161061, 92.79471556841567, 92.78829535004644, 92.78169553239755, 92.77888394289177, 92.77735908238621, 92.7839724517044, 92.78930686536305, 92.79262816476057, 92.78899568771115, 92.78550566074209, 92.77881916424239, 92.77070860878192, 92.76322983981008, 92.7521227872685, 92.73729444266975, 92.72124368021211, 92.70429294765476, 92.68608538108006, 92.66859183672398, 92.66045098038185, 92.65417839291591, 92.64577924025254, 92.63810162298773, 92.62209763777253, 92.60985851472263, 92.59653072983156, 92.5872550149362, 92.570892073174, 92.55752375657895, 92.55232674651702, 92.55145118783008], "in_ema_200": [95.05, 95.04930348258706, 95.05090245290958, 95.04945068720899, 95.04617257091836, 95.04496687369529, 95.04312640729036, 95.0416674380636, 95.04050656803312, 95.03831247282882, 95.03580986115888, 95.03226946453044, 95.0289135494605, 95.0261382902619, 95.02378865553293, 95.021462400254, 95.01856227686838, 95.01847708008363, 95.01794496983403, 95.01677138804465, 95.01541047871088, 95.01346609583814, 95.01263558742184, 95.01141533282063, 95.01239627478263, 95.01346695861564, 95.01611902867917, 95.01944122739879, 95.02322788185253, 95.0275241218341, 95.03302139425367, 95.0381654599825, 95.04236281858964, 95.04686667114099, 95.05207197789582, 95.05851802786701, 95.06509993803749, 95.07053177945005, 95.07659613985354, 95.08160513348683, 95.08765881375065, 95.09186121361384, 95.09641980850326, 95.10113204921467, 95.10619541190906, 95.11031884064629, 95.11394750889858, 95.11749031975532, 95.1203013613498, 95.12407945725678, 95.12732244773184, 95.13083167710765, 95.13500250619116, 95.1398283519007, 95.14361115436935, 95.14616228716172, 95.1469964932596, 95.14871792118737, 95.14972570306611, 95.15122096970227, 95.15419389537688, 95.15663972726368, 95.15935972997747, 95.1629481903757, 95.16580442728738, 95.16977652253827, 95.17375884569711, 95.17829855867525, 95.18173837401181, 95.18490515635996, 95.18883644833649, 95.19213160805454, 95.19648850747689, 95.20144882083534, 95.20511599674744, 95.21004021568528, 95.21352240259388, 95.21741770207056, 95.22042847120419, 95.22211575009769, 95.22378624014647, 95.22553961089129, 95.2273750376486, 95.2312817536919, 95.23475158698851, 95.23485356124733, 95.23933263028965, 95.24356812650569, 95.24840824464992, 95.25459323724047, 95.26400026970575, 95.26888583916141, 95.27695662683145, 95.28285755591772, 95.28949578919216, 95.29581921417534, 95.30168170955668, 95.30639134428746, 95.31080536076222, 95.31537446165017, 95.31969909387256, 95.32383144119721, 95.32767391441914, 95.33088113915129, 95.33395694871197, 95.33849469051583, 95.3420917582719, 95.3448570144085, 95.3485897804343, 95.35158888709664, 95.3560506892151, 95.36121436394927, 95.3674709374423, 95.37252097786578, 95.37796853032482, 95.38347829619224, 95.38861781563311, 95.39340768811438, 95.39725437778489, 95.40225682178703, 95.4071099877394, 95.41186511223951, 95.41513013599833, 95.42025321922223, 95.42522582400609, 95.42994994516027, 95.43412954769599, 95.43851631836569, 95.44330720077001, 95.4484484226529, 95.45304097566134, 95.45669230923684, 95.46010830615987, 95.46393807425778, 95.46688396406616, 95.46870601417496, 95.47215172547669, 95.47531439487493, 95.47809733621946, 95.4812008453118, 95.48506949361716, 95.48730760810854, 95.48942395031642, 95.49136998066153, 95.49195336393853, 95.49327721106353, 95.49453813433652, 95.49727904842274, 95.49959467978172, 95.50193702127643, 95.50380829469657, 95.50755149574437, 95.51354600822452, 95.517739580282, 95.52323470883641, 95.52917267193257, 95.53415602843076, 95.53809477441654, 95.54219333387508, 95.54400235542856, 95.54480830214071, 95.54565598072638, 95.54500268738582, 95.54221659099392, 95.54105025675517, 95.53984577658845, 95.5397478086622, 95.54074534290437, 95.54153394645756, 95.53962813604505, 95.53794029389536, 95.5373637735581, 95.53584771610976, 95.53519251495445, 95.53524035062655, 95.53518820783424, 95.53434056397519, 95.5330038419456, 95.53217793307053, 95.53076322726884, 95.52896458819154, 95.5245470301001, 95.51912865169115, 95.51167463525641, 95.50424503689565, 95.4964913549365, 95.48896407777295, 95.48200921132745, 95.47402902016998, 95.4646356965862, 95.45493782895848, 95.44583396996387, 95.43990527374534, 95.43498084316082, 95.42945864571644, 95.42498642038593, 95.42095670476021, 95.41638002113076, 95.41273444878121, 95.40852813585802, 95.404761686745, 95.40098296349382, 95.39729159072273, 95.39323893807872, 95.38942561531178, 95.38535172859227, 95.38181589049682, 95.37795702591477, 95.37340023958727, 95.36809277451675, 95.36268886631261, 95.35649295719507, 95.35085621135234, 95.34418102516973, 95.3392638010387, 95.3327039622224, 95.32792083822018, 95.32356341694437, 95.31964736304442, 95.31601903107384, 95.31108351832684, 95.30689363257235, 95.30369071085522, 95.29996244507558, 95.29638072920417, 95.29373017468473, 95.29012091921523, 95.28753265136234, 95.28497013741844, 95.28084108132472, 95.27575808549065, 95.27102417419223, 95.2635512968371, 95.25670004015214, 95.24688212930486, 95.23362957080433, 95.21906609248786, 95.20434901694072, 95.18928086751843, 95.17565618226949, 95.16027651876433, 95.14266182703534, 95.12686419691559, 95.11097500092637, 95.09444788648929, 95.0764931811511, 95.05802061218442, 95.04291592947612, 95.0276132834117, 95.0131096686514, 94.99860111473447, 94.98518219816995, 94.97040426584987, 94.95587288012003, 94.94208310021834, 94.92877879076345, 94.91466158886531, 94.90187888648856, 94.88892486771753, 94.87609974465568, 94.86380024470886, 94.85127486913962, 94.83842636297902, 94.82396440911853, 94.80899958912731, 94.79358665789222, 94.77912310905748, 94.7649029786191, 94.75107309823484, 94.73693306740662, 94.72283423091503, 94.70877617886613, 94.6949575104197, 94.68057982374886, 94.66495216381107, 94.6500770179025, 94.63544938588358, 94.62096730244195, 94.60702732928333, 94.59357432103175, 94.57950890490208, 94.5649864282364, 94.55045920009475, 94.53602677024305, 94.5224344640715, 94.50828088731457, 94.49446714714229, 94.48034309592695, 94.4670063487038, 94.45509583777144, 94.44390085431102, 94.43460830849699, 94.42550772831294, 94.41639819867798, 94.40767781859164, 94.40078550198874, 94.39520554674507, 94.39017862588194, 94.38619674900751, 94.38290125896765, 94.37730025141573, 94.37245149269518, 94.3670539654047, 94.36131213490316, 94.35503042211806, 94.34920922388804, 94.34349569927224, 94.33972957291132, 94.33590141795698, 94.33136508544, 94.32672463682866, 94.32158309815375, 94.31271162454028, 94.30372941932099, 94.29463758430288, 94.28364616555359, 94.26958003455306, 94.25515635261722, 94.23968216005386, 94.2233669146802, 94.21019908468338, 94.19706277538306, 94.18321140448373, 94.16934860443912, 94.15323568300192, 94.13544229312132, 94.1165821708017, 94.09641717407732, 94.0782936201064, 94.06079816119987, 94.04263101531728, 94.02479389078677, 94.00712429983366, 93.99023749088009, 93.9720659735579, 93.95433397382102, 93.93712667059893, 93.92098610671238, 93.90594047380976, 93.88986146412012, 93.87532552915376, 93.86056209105273, 93.84632764238555, 93.83347861111804, 93.82150369956463, 93.81024495628539, 93.79989426020295, 93.79069133224074, 93.78172922943239, 93.77260754555743, 93.76234677395985, 93.75316919411945, 93.74438144094414, 93.73478560571087, 93.7248275399824, 93.71571880824129, 93.70630867084586, 93.69748967909615, 93.68776341363251, 93.67821153887, 93.66779152355787, 93.65736573725381, 93.64793921250501, 93.63890499148506, 93.63201041445537, 93.62492573371452, 93.61745383586661, 93.6083249419774, 93.59928688285325, 93.58949298352138, 93.57936867522764, 93.56942470830997, 93.55858466146111, 93.54679774940678, 93.53467040861666, 93.52227567818267, 93.5095167162107, 93.49688470908423, 93.48657739854607, 93.47676568313767, 93.46644960668854, 93.45633568025384, 93.4441333351767, 93.43284842636898, 93.42127779526083, 93.41071781719855, 93.39837236628115, 93.38674677059677, 93.37717715098886, 93.36874752759594], "in_macd": [0.0, -0.005584045584043906, 0.008452204121724094, -0.004977539887974558, -0.03020052975439569, -0.03326468956706208, -0.04047148498078457, -0.04274494024816988, -0.0417655112952815, -0.04889826056245283, -0.05657778479670128, -0.0704694031021944, -0.0793534983204438, -0.08102219402339017, -0.07821536365933923, -0.07512493686517985, -0.07663386246102277, -0.05460656641832884, -0.040316159929986384, -0.03384571427750416, -0.02998601225033326, -0.031406633029604336, -0.023386815884833823, -0.02002785013453945, 0.00038191334657255993, 0.017165837289354613, 0.04288354593639099, 0.0681280920736782, 0.09111879811203494, 0.11248053306388783, 0.13790661562657647, 0.15386258782666573, 0.15743079866346932, 0.1612243450608304, 0.1683420883059057, 0.18236263257705332, 0.19287260164902875, 0.19021377284047958, 0.1914672400378663, 0.18229013040576092, 0.181797635618139, 0.16498103559230515, 0.15311639414080958, 0.14367126030683153, 0.13782483054737327, 0.12454201713985924, 0.10907836541441895, 0.09532105006927338, 0.07787220129377204, 0.07129122631248208, 0.06133415216687865, 0.05522722339564723, 0.05539726810881973, 0.060483231709071106, 0.055801485450473365, 0.041924886695724695, 0.017013877566554925, 0.004482302008753436, -0.010971009918392838, -0.01896467584515449, -0.01304558589210103, -0.01224805859678213, -0.009090473865725812, 0.0006664996285792313, 0.00271921105998274, 0.013470261770521574, 0.02213880279134628, 0.0334644254966463, 0.03350057518886729, 0.03123259474615736, 0.03548152636800239, 0.033619788734199574, 0.040552959662321086, 0.050707974381950294, 0.048114803870163314, 0.055905171088909356, 0.05020354801426663, 0.04875408779321333, 0.040282241890196246, 0.02281532852583723, 0.00887042114891301, -0.0013584427065040927, -0.008559308203402338, 0.002648666785674436, 0.00820877634365047, -0.01425220649659309, 0.003412290782378591, 0.015617668527639239, 0.030187492475889144, 0.05242667086865538, 0.09557785996990731, 0.09279798977892995, 0.11548842777996526, 0.11519759227900295, 0.12003870301440145, 0.12046933161887807, 0.11624296563527992, 0.10283207529900551, 0.08915878998939775, 0.07902548907743778, 0.06859027623669078, 0.05843630291433044, 0.047820667941948614, 0.03417228535172967, 0.02229195955764851, 0.024695784538849352, 0.019118202577800503, 0.008148664544748385, 0.007438642843140997, 0.0012135415915253134, 0.008288307943203677, 0.019719668384624356, 0.03762492607080503, 0.0420506986047684, 0.04862871755751996, 0.054161596024115966, 0.05535047122133108, 0.053257989153934204, 0.043832164295963594, 0.045520396509274974, 0.04552661381021039, 0.044613802706265915, 0.03182326634041033, 0.036596227690935734, 0.0391209554990013, 0.039057754146355705, 0.03457453081712458, 0.03266232415384707, 0.034381679911632546, 0.0385278226858361, 0.03734855764926692, 0.028819520282723943, 0.02021335687265946, 0.01683002819672197, 0.007206850137833953, -0.009189734952599338, -0.008768942816033132, -0.010333633389180363, -0.014233791150033426, -0.014335239069225736, -0.007869590127640436, -0.015477761582189942, -0.022059915723730228, -0.02816206024230894, -0.043391238309666846, -0.04884553749850795, -0.05296106492569663, -0.04361612413586613, -0.03898842267220459, -0.034519557734313366, -0.03421466859228417, -0.018429189422960235, 0.01249594883701377, 0.02262252782888652, 0.04106788142274809, 0.05903996322510352, 0.06526834682266269, 0.061427127740159904, 0.05931304295768314, 0.03895228658443273, 0.014658790433500712, -0.00414276684071524, -0.030791932604373073, -0.06847100056617705, -0.08444780879189295, -0.09640174334147389, -0.09589383743768565, -0.08562816942260554, -0.07820488913247914, -0.09303616652189817, -0.1020004303851465, -0.09908638719669227, -0.10325246290719292, -0.09855918931391727, -0.08817489587970329, -0.07983193212491813, -0.07876742283414728, -0.0810243751238886, -0.07788068389649538, -0.07931647357422378, -0.08272837177102588, -0.10559833905603, -0.13068907309350664, -0.16560985818732377, -0.1914810162159597, -0.21275920536983506, -0.2258089637625318, -0.22947120793045883, -0.23850035982349027, -0.25482234082431887, -0.267897142567719, -0.27109937022915176, -0.24578944181314455, -0.2155803589594143, -0.19464070306023018, -0.16803965410150568, -0.14209251142327162, -0.12485081831158595, -0.10281985284446193, -0.08917371348594827, -0.07427518591461535, -0.06215496988677671, -0.05155189499446067, -0.04584803979398089, -0.0392612809925339, -0.03604645536755413, -0.029128327537520704, -0.026247990034946156, -0.029595326863017135, -0.03826238190650599, -0.045813352303468946, -0.05798789204692412, -0.06287691444367738, -0.07476572783778579, -0.06966704057862216, -0.07843966975643468, -0.07069811518341851, -0.060795779091364466, -0.0491538259811648, -0.03747817809161802, -0.03867271973835784, -0.03358385385205054, -0.021635781105203478, -0.01649543030802647, -0.011402614950625889, -0.00010308593896013463, 0.0008535602774486506, 0.009490778136154177, 0.016149672149268213, 0.008419179741878224, -0.0057106268991446996, -0.014322747465215002, -0.043243095515933305, -0.06102122466661797, -0.09858504409046986, -0.15521099897705426, -0.20937422860069432, -0.2518169386636657, -0.28618866946898436, -0.29948630848204516, -0.32164843239847585, -0.3544917097415521, -0.36302143746343063, -0.36756157812915546, -0.37331169884296855, -0.38632604756358546, -0.3977039441673327, -0.37655894641621046, -0.35849310548395863, -0.33506837990474025, -0.314093812799598, -0.2865029831553869, -0.2735870569879353, -0.259552219597623, -0.2408120795385713, -0.22059331362862622, -0.2098168638287632, -0.18941005143480538, -0.17365645139469166, -0.1593348963616279, -0.14310763932590476, -0.13155514290959047, -0.12459458141066193, -0.13168138272732222, -0.14091826258821527, -0.1513355529340572, -0.15139085958185206, -0.14891121824230424, -0.14327718336667772, -0.1408200086536482, -0.13808780614454008, -0.1351712622283543, -0.1305480866560913, -0.13102225865324613, -0.14106872094558298, -0.14254593532338333, -0.14128112111427527, -0.13868012854457845, -0.13187103033705228, -0.12224144022759731, -0.1192867307090495, -0.12039871919783707, -0.12109445127083518, -0.12065840715399645, -0.11335770698093484, -0.11193000505639361, -0.10794043796386177, -0.10717436188893714, -0.1001676144013004, -0.08316611577819799, -0.06411176653470818, -0.03409355255152491, -0.009388757521378466, 0.00927612471046757, 0.026187059510789368, 0.0530980533342813, 0.08354856925484455, 0.11044229461421651, 0.13823148348991765, 0.163613537640515, 0.1628887819164362, 0.16604871652674547, 0.16184583091913396, 0.15351769170040086, 0.14045698215068114, 0.1318144663251246, 0.12393996570594368, 0.13151475905894472, 0.13515296172514013, 0.13048029473455358, 0.12413583718085874, 0.1133629905256015, 0.0733174498068081, 0.03951177032847397, 0.010980120932870818, -0.027453280968884997, -0.08277912825978717, -0.12917084191209938, -0.1736182432988045, -0.21444035842175424, -0.2200481083508805, -0.2227316946674165, -0.22907659340924624, -0.23263368964961728, -0.2519147913803863, -0.278908078589609, -0.3068497357639046, -0.3372102963903387, -0.34239637327553396, -0.33896784236479505, -0.3391994168094925, -0.3343187481629144, -0.32676473428696795, -0.31225643584527063, -0.30897778110212926, -0.3008138461198513, -0.28819749995288646, -0.2678491090818653, -0.2413636278116087, -0.22734721225444332, -0.20268651958424755, -0.1840391219698745, -0.16426877771965565, -0.13693567293421438, -0.10797742077541272, -0.07927249477322107, -0.049497723748459066, -0.017229766692040016, 0.009444328058066276, 0.028240905676426564, 0.03278590630988276, 0.04383870274565993, 0.05439187712987348, 0.054860696067578374, 0.05093329556501658, 0.053290650777370274, 0.051387260692720815, 0.053298994835031976, 0.04621218831023555, 0.040755434613473085, 0.028293813516427235, 0.017330505665285045, 0.015723007996541583, 0.016677555315951054, 0.033668410847511154, 0.044522575029233735, 0.04884965437355504, 0.03780278315474561, 0.02871702612399929, 0.014490669178258031, -0.0002506722371009573, -0.011159122950118672, -0.027555668403920208, -0.048543780444319395, -0.06810376816321195, -0.08576354465905922, -0.10253102146168658, -0.11449948879750593, -0.10494202601165625, -0.09310706769211663, -0.08759982607206496, -0.08148902621505272, -0.09332257018789392, -0.0951485938681742, -0.09868580793259696, -0.09315301772171836, -0.10291333288159876, -0.10460117714781347, -0.0891759704942956, -0.06769837587410166], "in_signal": [0.0, -0.0011168091168087813, 0.0007969935308977938, -0.00035791315287667645, -0.0063264364731804796, -0.011714087091956801, -0.017465566669722356, -0.022521441385411862, -0.02637025536738579, -0.0308758564063992, -0.03601624208445962, -0.042906874288006575, -0.05019619909449402, -0.05636139808027325, -0.06073219119608646, -0.06361074032990514, -0.06621536475612867, -0.06389360508856871, -0.05917811605685225, -0.05411163570098264, -0.04928651101085276, -0.04571053541460308, -0.04124579150864923, -0.03700220323382728, -0.029525379917747313, -0.02018713647632693, -0.007572999993783348, 0.007567218419708963, 0.02427753435817416, 0.0419181340993169, 0.06111583040476881, 0.0796651818891482, 0.09521830524401242, 0.10841951320737603, 0.12040402822708196, 0.13279574909707625, 0.14481111960746676, 0.1538916502540693, 0.16140676821082872, 0.16558344064981517, 0.16882627964347996, 0.16805723083324503, 0.16506906349475797, 0.1607895028571727, 0.15619656839521281, 0.1498656581441421, 0.14170819959819747, 0.13243076969241266, 0.12151905601268453, 0.11147349007264405, 0.10144562249149097, 0.09220194267232223, 0.08484100775962174, 0.07996945254951161, 0.07513585912970397, 0.06849366464290811, 0.05819770722763748, 0.047454626183860676, 0.035769498963409974, 0.02482266400169708, 0.01724901402293746, 0.011349599498993543, 0.007261584826049672, 0.005942567786555584, 0.005297896441241016, 0.006932369507097128, 0.009973656163946958, 0.014671810030486825, 0.018437563062162918, 0.020996569398961808, 0.023893560792769927, 0.02583880638105586, 0.028781637037308905, 0.03316690450623719, 0.03615648437902241, 0.0401062217209998, 0.04212568697965317, 0.0434513671423652, 0.04281754209193141, 0.03881709937871257, 0.03282776373275266, 0.02599052244490131, 0.01908055631524058, 0.015794178409327352, 0.014277097996191977, 0.008571237097634965, 0.007539447834583691, 0.009155091973194801, 0.01336157207373367, 0.021174591832718012, 0.03605524546015587, 0.04740379432391069, 0.06102072101512161, 0.07185609526789788, 0.08149261681719859, 0.08928795977753448, 0.09467896094908358, 0.09630958381906797, 0.09487942505313393, 0.09170863785799471, 0.08708496553373393, 0.08135523300985324, 0.07464831999627232, 0.06655311306736379, 0.057700882365420744, 0.05109986280010647, 0.044703530755645274, 0.037392557513465895, 0.031401774579400916, 0.025364127981825798, 0.021948963974101374, 0.02150310485620597, 0.024727469099125782, 0.028192115000254307, 0.03227943551170744, 0.03665586761418915, 0.04039478833561754, 0.042967428499280876, 0.043140375658617426, 0.043616379828748934, 0.04399842662504123, 0.044121501841286166, 0.041661854741111004, 0.04064872933107595, 0.04034317456466102, 0.04008609048099997, 0.03898377854822489, 0.03771948766934933, 0.03705192611780597, 0.037347105431412, 0.03734739587498299, 0.03564182075653118, 0.032556127979756835, 0.029410908023149863, 0.024970096446086682, 0.018138130166349478, 0.012756715569872956, 0.008138645778062292, 0.003664158392443148, 6.427890010937123e-05, -0.0015224949054405902, -0.004313548240790461, -0.007862821737378414, -0.01192266943836452, -0.018216383212624986, -0.024342214069801582, -0.030065984240980594, -0.032776012219957705, -0.034018494310407085, -0.03411870699518834, -0.034137899314607506, -0.030996157336278054, -0.02229773610161969, -0.013313683315518448, -0.0024373703678651406, 0.009858096350728592, 0.020940146445115417, 0.029037542704124314, 0.03509264275483608, 0.03586457152075541, 0.03162341530330447, 0.02447017887450053, 0.01341775657872581, -0.002959994850254763, -0.0192575576385824, -0.034686394779160704, -0.0469278833108657, -0.054667940533213666, -0.059375330253066766, -0.06610749750683305, -0.07328608408249575, -0.07844614470533506, -0.08340740834570663, -0.08643776453934876, -0.08678519080741967, -0.08539453907091937, -0.08406911582356495, -0.08346016768362968, -0.08234427092620282, -0.08173871145580701, -0.08193664351885079, -0.08666898262628663, -0.09547300071973064, -0.10950037221324926, -0.12589650101379135, -0.1432690418850001, -0.15977702626050644, -0.17371586259449692, -0.1866727620402956, -0.20030267779710026, -0.21382157075122402, -0.2252771306468096, -0.2293795928800766, -0.22661974609594415, -0.22022393748880137, -0.20978708081134226, -0.19624816693372815, -0.18196869720929973, -0.16613892833633218, -0.1507458853662554, -0.13545174547592742, -0.12079239035809727, -0.10694429128536996, -0.09472504098709215, -0.08363228898818051, -0.07411512226405524, -0.06511776331874834, -0.057343808661987905, -0.05179411230219375, -0.0490877662230562, -0.04843288343913875, -0.05034388516069582, -0.05285049101729214, -0.05723353838139088, -0.059720238820837136, -0.06346412500795665, -0.06491092304304902, -0.06408789425271211, -0.06110108059840265, -0.05637650009704573, -0.052835744025308155, -0.048985365990656636, -0.04351544901356601, -0.038111445272458105, -0.032769679208091665, -0.02623636055426536, -0.020818376387922558, -0.014756545483107213, -0.008575301956632128, -0.005176405616930058, -0.005283249873372986, -0.00709114939174139, -0.014321538616579775, -0.023661475826587418, -0.03864618947936391, -0.06195915137890198, -0.09144216682326045, -0.1235171211913415, -0.1560514308468701, -0.1847384063739051, -0.21212041157881925, -0.24059467121136585, -0.2650800244617788, -0.28557633519525416, -0.3031234079247971, -0.3197639358525548, -0.3353519375155104, -0.34359333929565045, -0.34657329253331215, -0.3442723100075978, -0.33823661056599785, -0.3278898850838757, -0.3170293194646876, -0.3055338994912747, -0.292589535500734, -0.2781902911263125, -0.26451560566680266, -0.24949449482040323, -0.23432688613526093, -0.21932848818053435, -0.20408431840960845, -0.18957848330960486, -0.1765817029298163, -0.16760163888931748, -0.16226496362909704, -0.1600790814900891, -0.1583414371084417, -0.15645539333521422, -0.15381975134150694, -0.1512198028039352, -0.14859340347205618, -0.1459089752233158, -0.1428367975098709, -0.14047388973854597, -0.14059285597995336, -0.14098347184863935, -0.14104300170176653, -0.14057042707032893, -0.13883054772367362, -0.13551272622445837, -0.1322675271213766, -0.1298937655366687, -0.128133902683502, -0.1266388035776009, -0.12398258425826769, -0.12157206841789289, -0.11884574232708667, -0.11651146623945677, -0.1132426958718255, -0.1072273798531, -0.09860425718942165, -0.0857021162618423, -0.07043944451374953, -0.054496330668906114, -0.03835965263296702, -0.02006811143951736, 0.0006552246993550212, 0.02261263868232732, 0.045736407643845386, 0.0693118336431793, 0.08802722329783069, 0.10363152194361365, 0.11527438373871772, 0.12292304533105436, 0.12642983269497973, 0.12750675942100873, 0.12679340067799572, 0.12773767235418554, 0.12922073022837646, 0.1294726431296119, 0.12840528193986128, 0.12539682365700933, 0.11498094888696908, 0.09988711317527006, 0.08210571472679022, 0.06019391558765518, 0.031599306818166716, -0.0005547229278865043, -0.0351674270020701, -0.07102201328600694, -0.10082723229898166, -0.12520812477266863, -0.14598181849998415, -0.16331219272991077, -0.1810327124600059, -0.20060778568592652, -0.22185617570152216, -0.2449269998392855, -0.26442087452653523, -0.2793302680941872, -0.2913040978372483, -0.29990702790238155, -0.30527856917929885, -0.30667414251249325, -0.30713487023042046, -0.30587066540830665, -0.3023360323172226, -0.29543864767015116, -0.2846236436984427, -0.27316835740964285, -0.2590719898445638, -0.24406541626962597, -0.2281060885596319, -0.20987200543454843, -0.1894930885027213, -0.16744896975682128, -0.14385872055514884, -0.11853292978252708, -0.09293747821440843, -0.06870180143624142, -0.04840425988701659, -0.02995566736048129, -0.013086158462410336, 0.0005032124435874058, 0.01058922906787324, 0.019129513409772647, 0.025581062866362282, 0.031124649260096223, 0.034142157070124086, 0.035464812578793886, 0.03403061276632056, 0.030690591346113457, 0.027697074676199085, 0.02549317080414948, 0.027128218812821812, 0.0306070900561042, 0.03425560291959437, 0.03496503896662462, 0.033715436398099555, 0.029870482954131253, 0.02384625191588481, 0.016845176942684115, 0.007965007873363251, -0.003336749790173279, -0.016290153464781014, -0.030184831703636658, -0.044654069655246646, -0.0586231534836985, -0.06788692798929005, -0.07293095592985537, -0.0758647299582973, -0.07698958920964838, -0.08025618540529748, -0.08323466709787283, -0.08632489526481767, -0.08769051975619781, -0.090735082381278, -0.09350830133458511, -0.09264183516652721, -0.08765314330804211], "in_upper_bb": [null, 95.1139949493661, 95.31579652245102, 95.29642622233145, 95.33463517528027, 95.29082203731484, 95.25784195079076, 95.23081849372635, 95.21049196346972, 95.19430406423018, 95.18199954152077, 95.1843106415017, 95.17836961049231, 95.16580486547052, 95.15278097032619, 95.14091122401192, 95.13171669056337, 95.14197931913333, 95.14354989923896, 95.1381910349201, 95.11605118468741, 95.1022980473705, 95.02805373799548, 95.0263167559396, 95.07311138873986, 95.11144512993438, 95.1942244506474, 95.28013698830766, 95.36391188159907, 95.45037000176245, 95.55381758775324, 95.62568379553743, 95.66634063901553, 95.70787992677943, 95.75673162307726, 95.82067624938387, 95.86692836795099, 95.9044756015524, 95.94396527707008, 95.95389390067281, 95.96671839212708, 95.93257542339732, 95.9053066374027, 95.84785131618509, 95.82364746274737, 95.77582043997121, 95.75289534329359, 95.73929777025567, 95.73929777025567, 95.73708733490389, 95.73731151111917, 95.73693298674452, 95.73630623648522, 95.74223382892106, 95.74070369958298, 95.7267130967581, 95.73268525445971, 95.73160343630313, 95.72205239154515, 95.71725971711166, 95.68265383288966, 95.67726035252197, 95.66673453527486, 95.65943487207453, 95.6369451907276, 95.64400577655549, 95.65652304439502, 95.68013736715011, 95.68715317348789, 95.68715317348789, 95.69998967148271, 95.70322168660765, 95.71571546305687, 95.7311100600355, 95.73644408457898, 95.76697907370726, 95.75557833798729, 95.75666580242451, 95.73207184719573, 95.71692242217856, 95.72224060696136, 95.72224060696135, 95.72388641728973, 95.73234206098596, 95.73453535509772, 95.76216040719099, 95.7774587383844, 95.78253324326862, 95.80711468084698, 95.86127909860915, 96.00645194136662, 96.0221165797014, 96.0951457972357, 96.11529695438483, 96.15226264856697, 96.17736579769712, 96.19925929163165, 96.2075489319998, 96.21255525686246, 96.20910198850972, 96.20008902250255, 96.18688190347865, 96.1693847843572, 96.1685692628102, 96.16600109648988, 96.09844625461679, 96.09791446098151, 96.101087868785, 96.10117936852988, 96.09668608655659, 96.00919171396603, 96.01903715736903, 95.99316819793175, 95.99388008367258, 95.9877145329932, 95.98906007689556, 95.99151870616092, 96.00020934596975, 96.00118446175797, 96.01363637553528, 96.02406360915793, 96.03280191611343, 96.03205827982023, 96.03987981403253, 96.04077961242704, 96.0471655753473, 96.04394192577656, 96.02516280972411, 96.02323215695814, 96.00368312646198, 96.00245479227657, 96.00401008534065, 95.99049307345899, 95.99001138383368, 95.99157122126697, 96.00827132634356, 96.00350884357498, 96.00159284384661, 96.00300524006046, 95.99721043752336, 95.99512697578251, 95.99497364210575, 95.99848761564844, 95.99069272171133, 96.00182622415, 95.99597318599085, 95.9941326975691, 95.98357030344927, 95.96218696750927, 95.92749432965869, 95.90070800286519, 95.91213300680691, 95.99357418365477, 96.00842841080295, 96.06014681546397, 96.11612368498237, 96.14343690779633, 96.15465311384014, 96.16829671070245, 96.16767176641751, 96.16542603408413, 96.16787079352476, 96.18277567720808, 96.22669629066344, 96.23658015117384, 96.24786428129474, 96.25025168319287, 96.24617583321006, 96.24382324228927, 96.25403496013027, 96.26071497208511, 96.24301438150225, 96.18430604483096, 96.14900250887007, 96.07969605946161, 95.98336505647396, 95.89564883248781, 95.82289613742871, 95.72059994996188, 95.6794706310217, 95.6595084303801, 95.67728767045489, 95.72304549851776, 95.80447642640273, 95.85253436280894, 95.88806766518486, 95.89298626755829, 95.86145590539957, 95.83258661278082, 95.84889715561938, 95.8536717140983, 95.8239351805644, 95.78572263559053, 95.73063778915936, 95.65321310177883, 95.57275308817606, 95.50584530725646, 95.43920044925565, 95.35949138054302, 95.2793177266475, 95.20485447538847, 95.19428115028948, 95.20165988445686, 95.21710291856097, 95.23366504851607, 95.2439933684975, 95.25885773767469, 95.2686907400759, 95.26581998860539, 95.23489500261584, 95.17910021985965, 95.12471781711518, 95.1313168659038, 95.1552854082203, 95.15588502206411, 95.167833319224, 95.15676714250122, 95.15236055131231, 95.13753453227807, 95.1335808095908, 95.11763193670782, 95.10199222628397, 95.09427223611009, 95.08640755627188, 95.07586100433282, 95.08497976834822, 95.06920003665319, 95.07625770334522, 95.09263268405007, 95.09333792681917, 95.09512032508934, 95.09150733276863, 95.13130112810443, 95.1454785534273, 95.22211858624863, 95.359538680404, 95.46762459909368, 95.53287064554634, 95.57088651330498, 95.56498559537741, 95.58078476862283, 95.59858248696277, 95.55915087821703, 95.51250286024006, 95.45281195160803, 95.3694489982433, 95.28695107679499, 95.13997012403617, 94.9674173774858, 94.80647637195285, 94.64508739471071, 94.44114210450132, 94.28717786800847, 94.06467952223007, 93.90660847160709, 93.85029331332922, 93.8197482798921, 93.80179770701113, 93.78924528429962, 93.74273505810824, 93.74431474130462, 93.74913336255459, 93.74950741064147, 93.75198683448578, 93.76137169359083, 93.76609176503189, 93.7464856287646, 93.74967679962027, 93.75114560250964, 93.74942161518057, 93.74746370758821, 93.72897088091696, 93.72729029228772, 93.7282089668568, 93.73515048355124, 93.71992814656426, 93.71324364991062, 93.68099707202121, 93.64686198309319, 93.60616456564367, 93.54743991474302, 93.49052004368836, 93.43521229190208, 93.42240512513038, 93.41334244513163, 93.41410520798635, 93.4003406056871, 93.38468553995938, 93.35500256665338, 93.34317896465488, 93.34552854044078, 93.40547481700249, 93.45564915503378, 93.50306341999642, 93.55359667728311, 93.64369476684445, 93.7525948577511, 93.85491161043265, 93.9663867868739, 94.07644840911311, 94.12253606898025, 94.17049447596342, 94.1988842438126, 94.21316116821566, 94.21943331518993, 94.215232950555, 94.20356535810535, 94.19412209035691, 94.17390558926054, 94.14984103364188, 94.11927583730555, 94.10614615333057, 94.12184966811655, 94.13852785809937, 94.16022041798715, 94.22066039084592, 94.32006815448926, 94.38012004831464, 94.41614190212638, 94.42647385888117, 94.41036344154276, 94.37460058439319, 94.34262680126503, 94.30610795432045, 94.28635595560664, 94.26313848864808, 94.23158363881006, 94.15437504561088, 94.02896909578033, 93.8901123785682, 93.73017011934229, 93.54744987654412, 93.43876536258166, 93.30997432886451, 93.16642694698298, 93.05213164772229, 92.99981364738775, 92.94855281288609, 92.917577210318, 92.89638368549421, 92.81354999511078, 92.71557256545218, 92.63089353524202, 92.5552833701072, 92.57770662999462, 92.64246929776431, 92.72148777015535, 92.80479184347703, 92.885846938405, 92.94900336578849, 92.97809115093092, 93.01920793761168, 93.05820866222639, 93.07963688607546, 93.07602678173215, 93.0756054880001, 93.06463295525937, 93.06328797605364, 93.0572844779706, 93.02498338770145, 93.00733571956916, 92.97667351186696, 92.94237129951779, 92.92764366881873, 92.9506699790446, 92.96815316058233, 92.97703266545099, 92.96874650053336, 92.95609475617552, 92.95206602491066, 92.96206900663887, 92.95899570795069, 92.96015514663992, 92.98434765238261, 93.00920401926211, 93.0210403712446, 93.03440247159422, 93.0302172231075, 93.01769383341528, 93.00270576011448, 92.99651165388364, 92.99027149608288, 92.98368069030639, 92.96182323853319, 92.89088142184433, 92.80924764917448, 92.73518596732943, 92.69212346764678, 92.64194464280108, 92.62401299184832], "in_lower_bb": [null, 94.9160050506339, 94.84420347754897, 94.77607377766854, 94.61136482471973, 94.63917796268514, 94.64215804920924, 94.65580650627366, 94.67206359208582, 94.66399593576983, 94.65041864029739, 94.6087393584983, 94.58367654335383, 94.57752370595803, 94.57965902967383, 94.58200127598809, 94.57573036826017, 94.58283179197778, 94.59206062707682, 94.60063896507991, 94.6057788153126, 94.60353195262952, 94.64977626200452, 94.6500132440604, 94.64221861126013, 94.62338487006564, 94.58260554935259, 94.54204301169234, 94.50576811840095, 94.48280999823754, 94.45868241224674, 94.47381620446258, 94.50965936098449, 94.54262007322059, 94.57176837692273, 94.59881375061613, 94.651561632049, 94.67411439844759, 94.70612472292993, 94.76419609932718, 94.83237160787293, 94.93551457660267, 95.0247833625973, 95.1502386838149, 95.22444253725263, 95.31232956002877, 95.35475465670639, 95.38035222974433, 95.38035222974433, 95.38706266509612, 95.37383848888084, 95.36721701325546, 95.37684376351477, 95.38341617107895, 95.37994630041703, 95.36394690324191, 95.3089747455403, 95.28095656369688, 95.24750760845485, 95.22430028288835, 95.23490616711035, 95.22929964747804, 95.22782546472516, 95.23012512792546, 95.2366148092724, 95.2339942234445, 95.23097695560497, 95.2233626328499, 95.22874682651211, 95.22874682651211, 95.22891032851729, 95.22967831339237, 95.22518453694313, 95.21728993996449, 95.21695591542104, 95.21642092629273, 95.26082166201272, 95.2882341975755, 95.33982815280427, 95.36397757782143, 95.35265939303865, 95.35265939303864, 95.34901358271027, 95.35055793901404, 95.36136464490228, 95.301739592809, 95.2979412616156, 95.29636675673139, 95.29238531915303, 95.27522090139087, 95.19204805863338, 95.1998834202986, 95.1718542027643, 95.16920304561518, 95.17023735143302, 95.16763420230288, 95.17824070836835, 95.1869510680002, 95.20494474313753, 95.24639801149029, 95.29141097749745, 95.33811809652136, 95.3856152156428, 95.3894307371898, 95.39799890351014, 95.52005374538322, 95.52208553901849, 95.514412131215, 95.51332063147011, 95.49581391344344, 95.54330828603398, 95.54546284263098, 95.56233180206824, 95.56211991632743, 95.5652854670068, 95.56460992310446, 95.56365129383909, 95.56446065403026, 95.56648553824202, 95.56703362446471, 95.57060639084207, 95.57686808388657, 95.5806117201798, 95.60079018596747, 95.62789038757295, 95.63250442465272, 95.65072807422344, 95.69500719027589, 95.71693784304186, 95.767486873538, 95.77971520772344, 95.77265991465934, 95.76717692654103, 95.7646586161663, 95.74709877873305, 95.70222867365644, 95.69849115642502, 95.69240715615341, 95.68849475993953, 95.68328956247663, 95.68337302421747, 95.66602635789425, 95.65851238435154, 95.64180727828867, 95.59367377585, 95.57202681400913, 95.55086730243092, 95.55092969655074, 95.55331303249073, 95.56550567034131, 95.57029199713482, 95.56486699319309, 95.51442581634521, 95.50857158919705, 95.48785318453604, 95.47887631501763, 95.47306309220367, 95.47584688615987, 95.48170328929758, 95.47572823358247, 95.45347396591586, 95.44302920647523, 95.40612432279191, 95.32020370933655, 95.29781984882617, 95.26603571870527, 95.25464831680712, 95.24572416678993, 95.23707675771072, 95.18836503986972, 95.1496850279149, 95.12738561849777, 95.11359395516904, 95.10239749112995, 95.11870394053841, 95.15603494352604, 95.1857511675122, 95.20550386257126, 95.25780005003811, 95.26552936897829, 95.25799156961989, 95.18571232954511, 95.08995450148225, 94.95902357359726, 94.84496563719108, 94.73993233481512, 94.65601373244172, 94.60254409460043, 94.53741338721919, 94.43910284438063, 94.34632828590169, 94.28206481943559, 94.26677736440945, 94.26936221084064, 94.28078689822117, 94.30624691182393, 94.33015469274352, 94.35289955074435, 94.39260861945696, 94.43278227335249, 94.47524552461151, 94.47981884971053, 94.47744011554315, 94.48399708143903, 94.49193495148391, 94.50710663150251, 94.52124226232532, 94.5318092599241, 94.55868001139461, 94.62060499738416, 94.70989978014033, 94.78428218288481, 94.77168313409622, 94.7212145917797, 94.7176149779359, 94.675666680776, 94.6699328574988, 94.6672394486877, 94.67006546772194, 94.67051919040921, 94.6654680632922, 94.66760777371603, 94.67082776388993, 94.67259244372813, 94.67613899566719, 94.67202023165179, 94.6778999633468, 94.67444229665477, 94.66906731594995, 94.67136207318083, 94.66407967491068, 94.67369266723136, 94.60689887189555, 94.5822214465727, 94.44758141375135, 94.233661319596, 94.0173754009063, 93.83712935445364, 93.67511348669503, 93.56751440462259, 93.43271523137716, 93.26491751303722, 93.16134912178296, 93.06809713975991, 92.97878804839198, 92.8881510017567, 92.79954892320501, 92.79752987596383, 92.8175826225142, 92.84852362804715, 92.88841260528929, 92.97735789549867, 93.02932213199152, 93.14532047776994, 93.23339152839293, 93.25870668667079, 93.26325172010793, 93.27020229298887, 93.27375471570039, 93.29826494189176, 93.29768525869538, 93.31436663744545, 93.31449258935855, 93.29751316551425, 93.27512830640916, 93.26740823496812, 93.2990143712354, 93.27682320037972, 93.26235439749036, 93.24007838481943, 93.21853629241177, 93.20302911908303, 93.1867097077123, 93.15979103314318, 93.10684951644875, 93.07857185343573, 93.05225635008938, 93.0395029279788, 93.03563801690679, 93.04183543435633, 93.05456008525698, 93.06297995631162, 93.0727877080979, 93.05709487486962, 93.05115755486835, 93.03439479201367, 93.02615939431287, 93.01431446004062, 93.02049743334663, 93.02632103534513, 93.02497145955921, 92.98502518299752, 92.95485084496623, 92.93343658000357, 92.92590332271689, 92.89030523315557, 92.84740514224889, 92.81608838956734, 92.78161321312609, 92.75155159088689, 92.76946393101974, 92.79850552403657, 92.84261575618739, 92.89733883178434, 92.94706668481005, 93.01826704944499, 93.09543464189466, 93.19387790964309, 93.29559441073947, 93.38065896635811, 93.46472416269445, 93.50785384666943, 93.48315033188344, 93.45647214190063, 93.41977958201286, 93.30683960915405, 93.11043184551073, 92.94337995168536, 92.77835809787362, 92.62252614111884, 92.54663655845727, 92.4823994156068, 92.41187319873498, 92.34839204567953, 92.25014404439338, 92.1328615113519, 92.01091636118994, 91.90062495438913, 91.85803090421967, 91.84088762143182, 91.83782988065772, 91.86455012345586, 91.85513463741835, 91.87392567113548, 91.89487305301704, 91.9091683522777, 91.89698635261223, 91.8977471871139, 91.89961278968201, 91.88980631450579, 91.9255400048892, 91.97367743454784, 92.02085646475797, 92.0729666298928, 92.0585433700054, 92.02628070223568, 92.00026222984467, 91.99545815652297, 91.975903061595, 91.9672466342115, 91.98879884906908, 92.00668206238832, 92.0297813377736, 92.05535311392455, 92.11596321826785, 92.1783245119999, 92.24379704474062, 92.29564202394637, 92.3327555220294, 92.40883661229854, 92.44668428043086, 92.50018648813302, 92.56248870048222, 92.59571633118126, 92.60429002095539, 92.60980683941769, 92.611327334549, 92.60211349946665, 92.59576524382446, 92.57479397508934, 92.54785099336115, 92.52492429204929, 92.48476485336008, 92.41997234761737, 92.35451598073789, 92.2906396287554, 92.22427752840578, 92.17046277689248, 92.15708616658472, 92.14934423988552, 92.13643834611635, 92.12567850391711, 92.08426930969361, 92.0631267614668, 92.06646857815566, 92.09210235082553, 92.09576403267057, 92.09182653235322, 92.11450535719895, 92.12393700815169], "out_sma_10": [92.825, 92.9525, 93.06833333333333, 93.16875, 93.201, 93.22833333333334, 93.24285714285715, 93.265, 93.34777777777778, 93.3965, 93.51849999999999, 93.61850000000001, 93.714, 93.809, 93.922, 94.0355, 94.1945, 94.3385, 94.42049999999999, 94.52099999999999, 94.6255, 94.72149999999999, 94.789, 94.843, 94.893, 94.941, 94.971, 95.002, 95.02600000000001, 95.035, 95.046, 95.049, 95.082, 95.118, 95.16, 95.1825, 95.1875, 95.2, 95.226, 95.241, 95.231, 95.2259, 95.1859, 95.1609, 95.1224, 95.1024, 95.06289999999998, 95.0054, 94.94239999999999, 94.9004, 94.8584, 94.8315, 94.8205, 94.785, 94.7485, 94.725, 94.7355, 94.75550000000001, 94.7755, 94.8075, 94.86099999999999, 94.886, 94.90599999999999, 94.94550000000001, 95.00450000000001, 95.0425, 95.06160000000001, 95.0876, 95.0986, 95.0876, 95.06060000000001, 95.07059999999998, 95.0856, 95.07860000000001, 95.0676, 95.04560000000001, 95.0235, 94.9945], "out_sma_50": [92.825, 92.9525, 93.06833333333333, 93.16875, 93.201, 93.22833333333334, 93.24285714285715, 93.265, 93.34777777777778, 93.3965, 93.45545454545454, 93.5075, 93.565, 93.62607142857142, 93.68166666666666, 93.7328125, 93.80264705882352, 93.86138888888888, 93.91236842105263, 93.95875, 94.01261904761904, 94.05931818181817, 94.09717391304348, 94.133125, 94.1662, 94.1975, 94.23537037037038, 94.26875, 94.29637931034482, 94.31750000000001, 94.34596774193548, 94.36859375, 94.39560606060606, 94.42279411764706, 94.45014285714286, 94.47111111111111, 94.4927027027027, 94.51381578947368, 94.53474358974358, 94.548375, 94.56182926829268, 94.57271428571428, 94.57939534883721, 94.59054545454546, 94.59953333333334, 94.60834782608697, 94.61402127659575, 94.61622916666666, 94.6179387755102, 94.61878, 94.65588, 94.68928, 94.71828, 94.74318, 94.76917999999999, 94.79728000000001, 94.83028, 94.86028, 94.87808, 94.90098, 94.92438, 94.94278, 94.95667999999999, 94.97048, 94.98567999999999, 94.99867999999998, 95.0037, 95.01010000000001, 95.01370000000001, 95.0143, 95.0114, 95.0126, 95.016, 95.0176, 95.02060000000002, 95.0196, 95.0142, 95.0086], "out_sma_200": [92.825, 92.9525, 93.06833333333333, 93.16875, 93.201, 93.22833333333334, 93.24285714285715, 93.265, 93.34777777777778, 93.3965, 93.45545454545454, 93.5075, 93.565, 93.62607142857142, 93.68166666666666, 93.7328125, 93.80264705882352, 93.86138888888888, 93.91236842105263, 93.95875, 94.01261904761904, 94.05931818181817, 94.09717391304348, 94.133125, 94.1662, 94.1975, 94.23537037037038, 94.26875, 94.29637931034482, 94.31750000000001, 94.34596774193548, 94.36859375, 94.39560606060606, 94.42279411764706, 94.45014285714286, 94.47111111111111, 94.4927027027027, 94.51381578947368, 94.53474358974358, 94.548375, 94.56182926829268, 94.57271428571428, 94.57939534883721, 94.59054545454546, 94.59953333333334, 94.60834782608697, 94.61402127659575, 94.61622916666666, 94.6179387755102, 94.61878, 94.61998039215686, 94.62248076923076, 94.62488679245283, 94.62655555555556, 94.62661818181819, 94.62917857142858, 94.63533333333334, 94.64024137931034, 94.6446440677966, 94.65023333333333, 94.6594918032787, 94.66498387096775, 94.66950793650794, 94.676390625, 94.68475384615385, 94.69180303030302, 94.6989552238806, 94.7060294117647, 94.7104347826087, 94.71271428571428, 94.71598591549296, 94.72131944444445, 94.72650684931507, 94.73074324324324, 94.73580000000001, 94.73835526315789, 94.7411038961039, 94.74301282051282], "out_ema_10": [92.825, 92.87136363636363, 92.94929752066115, 93.04397069872276, 93.0959760262277, 93.1448894760045, 93.17854593491276, 93.22244667401952, 93.36563818783415, 93.45097669913703, 93.55898093565756, 93.65371167462891, 93.76303682469637, 93.88248467475158, 93.98748746116037, 94.08067155913122, 94.23327673019827, 94.34722641561676, 94.43500343095917, 94.50863917078478, 94.614341139733, 94.69173365978155, 94.73505481254854, 94.77595393753971, 94.80941685798703, 94.84043197471665, 94.90944434294998, 94.95681809877726, 94.9773966262723, 94.96877905785915, 95.01081922915749, 95.02157936931067, 95.06492857489056, 95.11130519763772, 95.16015879806722, 95.16831174387318, 95.1868005177144, 95.20647315085724, 95.22893257797409, 95.20185392743335, 95.18333503153636, 95.15345593489337, 95.1001003103673, 95.09462752666414, 95.07651343090703, 95.06351098892392, 95.02923626366503, 94.9730114884532, 94.92337303600715, 94.8754870294604, 94.83994393319487, 94.8235904907958, 94.8102104015602, 94.79289941945834, 94.76328134319317, 94.76450291715804, 94.80368420494747, 94.82483253132065, 94.8384993438078, 94.86422673584273, 94.92800369296224, 94.94109393060546, 94.94271321594992, 94.97312899486812, 95.01801463216482, 95.0420119717712, 95.06546434054007, 95.08628900589643, 95.07241827755163, 95.03561495436043, 95.01913950811307, 95.03384141572886, 95.0458702492327, 95.04480293119039, 95.05665694370123, 95.03362840848283, 95.01842324330413, 94.99507356270337], "out_ema_50": [92.825, 92.83500000000001, 92.85323529411765, 92.87742214532874, 92.89517029649231, 92.91359499074751, 92.92992459895349, 92.94914324213178, 92.99074546793054, 93.02385348879602, 93.0638984500197, 93.10374556962678, 93.14889280219045, 93.19874014328101, 93.24820131413274, 93.29729145867655, 93.36092708774807, 93.41971426077755, 93.47501958388432, 93.52854822765356, 93.58978163049068, 93.6466529390989, 93.6969802748205, 93.74651046012166, 93.79409828521491, 93.84060423481432, 93.89469818639023, 93.94471002221808, 93.98883904095463, 94.02574731385837, 94.07179643880511, 94.11094167649904, 94.15600278722457, 94.20164973674517, 94.24785955099046, 94.28539447055947, 94.32400645210616, 94.36208463045494, 94.4000420959273, 94.4267071117733, 94.45311075444886, 94.4753024895685, 94.49038866644817, 94.51311852266589, 94.53201583550252, 94.55056423411025, 94.56328720532161, 94.56943280511292, 94.57455308726537, 94.57790394658831, 94.58190771338877, 94.5884995677657, 94.59483291804939, 94.5995453526357, 94.60073965253235, 94.60737731321737, 94.621989967601, 94.63367663553821, 94.64412068904652, 94.65729242673096, 94.6791633119572, 94.69174514286084, 94.70187278431727, 94.71787777316759, 94.73756884088651, 94.75374261183214, 94.77010564666226, 94.78617993502844, 94.79495719247831, 94.79790004767524, 94.80366867325661, 94.8152895095995, 94.82645462687012, 94.83482895522816, 94.84561997659176, 94.84892899711758, 94.85289256585807, 94.85434775935383], "out_ema_200": [92.825, 92.82753731343284, 92.83223843469221, 92.8385843209142, 92.8434740291638, 92.84866334230645, 92.85345276178599, 92.85909004773836, 92.87054188805938, 92.88013848618814, 92.89172914801712, 92.90355273858411, 92.91699997501613, 92.93195519914532, 92.94715962502448, 92.96261077303419, 92.98208728275524, 93.0007729814343, 93.01897424530063, 93.03709390455137, 93.05752083087424, 93.07724699176107, 93.09568234507688, 93.11423276950399, 93.1325986125935, 93.15098071595078, 93.17156797250848, 93.19145286830442, 93.21014487956508, 93.22725786583807, 93.24688714080486, 93.26502756726451, 93.28487803923203, 93.30512800899092, 93.32577350143877, 93.34447227256875, 93.3636317524437, 93.38284934694674, 93.40222398031045, 93.4189182690636, 93.43564545046594, 93.4514002221031, 93.46541614029114, 93.48138214884546, 93.4964430229863, 93.5114535401705, 93.52502116663648, 93.53691150328687, 93.54848452315467, 93.55954437864567, 93.57069319079847, 93.58242758690993, 93.59404522286108, 93.6051990017381, 93.61539602659643, 93.62688462334671, 93.64034845794029, 93.65308130910508, 93.66548846025826, 93.67856817707163, 93.69385605590674, 93.70685251306189, 93.7192221397976, 93.73306072547126, 93.74785614113821, 93.7618078213259, 93.77582963404903, 93.78980147848637, 93.80194275730742, 93.81257019255808, 93.8238381508411, 93.83653627869343, 93.84910805701489, 93.86095772808937, 93.87338600940193, 93.88389958144768, 93.8945075458114, 93.90441294336551], "out_macd": [0.0, 0.02034188034188844, 0.0535972922297816, 0.0926025603216516, 0.1109388522988155, 0.12683265538862543, 0.13504765603860847, 0.14712439266136812, 0.20197511915884547, 0.22868751035589696, 0.2637620332555315, 0.2910282602195622, 0.3230342413427252, 0.35759124374584417, 0.38378158758025904, 0.4031183915806622, 0.4471786409646654, 0.47181640169613104, 0.48334950310459135, 0.4876748731185785, 0.5054491673105304, 0.5096261879188972, 0.49831614779247957, 0.48616935113740567, 0.47111223864540364, 0.455541996793869, 0.45729702671881967, 0.44947208404782657, 0.43024203398881866, 0.39910462116208123, 0.3916994729797523, 0.37106353667756764, 0.3658238311795401, 0.3623360410465608, 0.36026058107289316, 0.34056886079639526, 0.3264449333912154, 0.31365331011488706, 0.30284900914209345, 0.2709898102700663, 0.24453613810229058, 0.2145620514967419, 0.17594916824171491, 0.16044392730695733, 0.1404846197107048, 0.1240437420246252, 0.09937873823039922, 0.06655711146024146, 0.0384882345154125, 0.012867453609729296, -0.005757003836137642, -0.014699162759981732, -0.021537615902474272, -0.029441958211805286, -0.04207992488478851, -0.040333831253832386, -0.02175402762554768, -0.011735617060651293, -0.005348137363810679, 0.006099012112201763, 0.03374451085142027, 0.037868539654468236, 0.03667946205395367, 0.04809338174524669, 0.06526276746640747, 0.07238678457026992, 0.07881857250553992, 0.08367745396472515, 0.07296942714256716, 0.05258029584722124, 0.04198960556344389, 0.04557821453697386, 0.04787039291181827, 0.04433440283042955, 0.04664285045519989, 0.03356094645234009, 0.024524572131539912, 0.012378984590952768], "out_signal": [0.0, 0.004068376068377688, 0.013974159300658472, 0.029699839504857096, 0.04594764206364878, 0.06212464472864411, 0.07670924699063698, 0.09079227612478322, 0.11302884473159568, 0.13616057785645594, 0.16168086893627107, 0.1875503471929293, 0.2146471260228885, 0.24323594956747963, 0.27134507717003553, 0.2976997400521609, 0.3275955202346618, 0.3564396965269557, 0.38182165784248284, 0.402992300897702, 0.4234836741802677, 0.4407121769279937, 0.4522329711008909, 0.4590202471081939, 0.46143864541563584, 0.4602593156912825, 0.45966685789678996, 0.4576279031269973, 0.4521507292993616, 0.4415415076719056, 0.431573100733475, 0.41947118792229354, 0.40874171657374286, 0.3994605814683065, 0.39162058138922384, 0.38141023727065815, 0.37041717649476963, 0.3590644032187932, 0.34782132440345326, 0.3324550215767759, 0.3148712448818789, 0.2948094062048515, 0.2710373586122242, 0.24891867235117085, 0.22723186182307767, 0.2065942378633872, 0.18515113793678964, 0.16143233264148002, 0.13684351301626652, 0.11204830113495907, 0.08848724014073973, 0.06784995956059545, 0.049972444467981506, 0.03408956393202415, 0.01885566616866162, 0.007017766684162818, 0.0012634078222207188, -0.0013363971543536837, -0.0021387451962450827, -0.0004911937345557138, 0.006355947182639484, 0.012658465677005236, 0.017462664952394923, 0.023588808310965277, 0.03192360014205371, 0.04001623702769695, 0.04777670412326554, 0.05495685409155747, 0.058559368701759415, 0.057363554130851785, 0.05428876441737021, 0.05254665444129094, 0.05161140213539641, 0.05015600227440305, 0.04945337191056241, 0.04627488681891795, 0.04192482388144234, 0.03601565602334443], "out_upper_bb": [null, 93.31312445840513, 93.54376296359771, 93.7273419798923, 93.70579698889752, 93.69927565110343, 93.6795819663199, 93.68828646159714, 93.98295710503726, 94.06998265670981, 94.20455339801615, 94.30759658507868, 94.43605300259706, 94.57960879883206, 94.69642678375746, 94.79512424802881, 94.98146064484479, 95.1089078646048, 95.20363123284692, 95.2822695304069, 95.3745012374982, 95.45303095093328, 95.50866096193393, 95.5646223246648, 95.58308272224555, 95.58129150737395, 95.57644843461063, 95.5323250669477, 95.54374583853478, 95.48756917989223, 95.47904149486739, 95.42821917621181, 95.41521373042497, 95.42409654500142, 95.43200293658533, 95.38969856785523, 95.41265784255037, 95.43092184082452, 95.44505452429658, 95.42854214297162, 95.42872858504872, 95.42932630761642, 95.4377362648924, 95.43381280872136, 95.43145839667879, 95.42998798833767, 95.43377403786211, 95.45939246668507, 95.48382961799565, 95.50866567998246, 95.51115904654712, 95.5131122211509, 95.49003320390192, 95.45202299740482, 95.39747687322198, 95.36308137595248, 95.31783769035978, 95.2558002084023, 95.16955516483364, 95.15256044857854, 95.18176707375993, 95.17894525293217, 95.18603842671531, 95.19387512637427, 95.23762543381443, 95.26119117701381, 95.2971657495506, 95.3297560754084, 95.33319908145442, 95.32339177802051, 95.31498793702949, 95.32309534738641, 95.327069710437, 95.3160884151635, 95.28364855028994, 95.26428095532788, 95.2650151125822, 95.26736554590043], "out_lower_bb": [null, 92.59187554159487, 92.59290370306894, 92.6101580201077, 92.69620301110247, 92.75739101556324, 92.8061323193944, 92.84171353840286, 92.7125984505183, 92.7230173432902, 92.70635569289294, 92.7074034149213, 92.69394699740293, 92.67253405831079, 92.66690654957586, 92.67050075197118, 92.62383347280226, 92.61386991317296, 92.62110560925835, 92.6352304695931, 92.76949876250181, 92.88696904906672, 92.99433903806606, 93.08737767533519, 93.23191727775445, 93.39520849262607, 93.58905156538938, 93.80817493305231, 93.90275416146521, 94.06843082010778, 94.19245850513259, 94.34228082378822, 94.45578626957504, 94.53690345499857, 94.62099706341466, 94.73380143214477, 94.74584215744963, 94.77107815917547, 94.80694547570343, 94.84745785702839, 94.84827141495127, 94.84557369238355, 94.8301637351076, 94.84508719127864, 94.8509416033212, 94.85491201166232, 94.81662596213788, 94.74600753331492, 94.68457038200434, 94.63273432001752, 94.57824095345289, 94.54428777884907, 94.51636679609807, 94.49387700259517, 94.47342312677803, 94.46431862404751, 94.4805623096402, 94.50509979159769, 94.54834483516635, 94.55533955142145, 94.53763292624008, 94.53855474706786, 94.5404615732847, 94.53662487362574, 94.51537456618556, 94.5063088229862, 94.4999342504494, 94.5133439245916, 94.54090091854557, 94.5717082219795, 94.60661206297053, 94.6335046526136, 94.664530289563, 94.7080115848365, 94.78845144971007, 94.82381904467212, 94.8200848874178, 94.81473445409956], "overall_sma_10": [95.05, 95.015, 95.08, 95.03625, 94.973, 94.96499999999999, 94.95, 94.9433125, 94.94127777777777, 94.92915, 94.90283000000001, 94.87283, 94.82133, 94.80583, 94.81282999999999, 94.79933000000001, 94.78632999999999, 94.79767999999999, 94.80168, 94.80968, 94.819, 94.833, 94.85650000000001, 94.8705, 94.9025, 94.9355, 94.99050000000001, 95.02449999999999, 95.06800000000001, 95.12349999999999, 95.1935, 95.2665, 95.31949999999999, 95.38, 95.426, 95.48398999999999, 95.52799, 95.55409, 95.58209, 95.59459000000001, 95.60558999999999, 95.60159000000002, 95.61059, 95.61809, 95.62208999999999, 95.60416000000001, 95.57965999999999, 95.56555999999999, 95.53756000000001, 95.52955999999999, 95.50556, 95.50255999999999, 95.50255999999999, 95.50756, 95.49856, 95.4865, 95.46200000000002, 95.447, 95.43199999999999, 95.41199999999999, 95.412, 95.404, 95.39200000000001, 95.382, 95.375, 95.3915, 95.4255, 95.4565, 95.4839, 95.5039, 95.51689999999999, 95.5289, 95.54889999999999, 95.5664, 95.57839999999999, 95.5919, 95.59089999999999, 95.5884, 95.588, 95.577, 95.558, 95.546, 95.524, 95.5165, 95.51750000000001, 95.47200000000001, 95.4845, 95.49050000000001, 95.5115, 95.5595, 95.6405, 95.676, 95.74300000000001, 95.768, 95.80499999999999, 95.873, 95.893, 95.904, 95.90599999999999, 95.89599999999999, 95.851, 95.849, 95.812, 95.78999999999999, 95.759, 95.7455, 95.727, 95.7115, 95.7085, 95.6965, 95.70150000000001, 95.7155, 95.7435, 95.766, 95.79400000000001, 95.80816999999999, 95.82817, 95.85317, 95.85917, 95.88417000000001, 95.89317, 95.89417, 95.86917000000001, 95.87467000000001, 95.87467000000001, 95.8715, 95.8665, 95.867, 95.881, 95.887, 95.889, 95.88250000000001, 95.8885, 95.88, 95.864, 95.839, 95.8355, 95.827, 95.8105, 95.7935, 95.7895, 95.7785, 95.7685, 95.7525, 95.73150000000001, 95.729, 95.7095, 95.70750000000001, 95.705, 95.6995, 95.6815, 95.6985, 95.73949999999999, 95.7645, 95.8165, 95.866, 95.907, 95.923, 95.945, 95.94390000000001, 95.9374, 95.9124, 95.8494, 95.78240000000001, 95.7179, 95.6479, 95.59790000000001, 95.5689, 95.5359, 95.4985, 95.473, 95.458, 95.4485, 95.469, 95.4805, 95.4915, 95.4835, 95.4595, 95.4425, 95.4465, 95.44449999999999, 95.405, 95.36449999999999, 95.2945, 95.217, 95.1365, 95.0655, 95.0045, 94.92750000000001, 94.8415, 94.75550000000001, 94.701, 94.688, 94.7055, 94.717, 94.74249999999999, 94.7705, 94.7876, 94.8246, 94.8706, 94.9246, 94.9731, 94.99109999999999, 94.9956, 95.0086, 95.0086, 95.0096, 95.0129, 94.9999, 94.9849, 94.9644, 94.9359, 94.9119, 94.88090000000001, 94.8649, 94.8349, 94.81710000000001, 94.8067, 94.8077, 94.8192, 94.8187, 94.8337, 94.8532, 94.87809999999999, 94.8871, 94.9221, 94.92999999999999, 94.944, 94.954, 94.94550000000001, 94.9405, 94.9315, 94.885, 94.8496, 94.78259999999999, 94.6711, 94.55499999999999, 94.426, 94.292, 94.187, 94.07300000000001, 93.932, 93.8355, 93.73100000000001, 93.649, 93.5865, 93.5315, 93.5115, 93.49300000000001, 93.46799999999999, 93.4605, 93.4865, 93.48100000000001, 93.479, 93.49100000000001, 93.5225, 93.5515, 93.5605, 93.57, 93.57300000000001, 93.58149999999999, 93.577, 93.583, 93.57050000000001, 93.54549999999999, 93.511, 93.494, 93.466, 93.4435, 93.4165, 93.3845, 93.35499999999999, 93.33099999999999, 93.3175, 93.29650000000001, 93.2875, 93.2715, 93.2545, 93.239, 93.2315, 93.2175, 93.19850000000001, 93.17699999999999, 93.162, 93.168, 93.161, 93.155, 93.14450000000001, 93.1365, 93.138, 93.153, 93.19200000000001, 93.2335, 93.2745, 93.3115, 93.373, 93.44500000000001, 93.5265, 93.6115, 93.69000000000001, 93.739, 93.777, 93.808, 93.836, 93.85499999999999, 93.8605, 93.854, 93.8615, 93.858, 93.8405, 93.845, 93.837, 93.797, 93.759, 93.725, 93.667, 93.57650000000001, 93.462, 93.3365, 93.20849999999999, 93.112, 93.02000000000001, 92.9575, 92.8955, 92.8115, 92.729, 92.66600000000001, 92.593, 92.5505, 92.52250000000001, 92.45599999999999, 92.392, 92.3364, 92.2884, 92.24980000000001, 92.2323, 92.2308, 92.2533, 92.26669, 92.26369, 92.28309, 92.29724999999999, 92.31535, 92.33985, 92.38645, 92.43645000000001, 92.49095, 92.54695000000001, 92.59506, 92.65256, 92.68379999999999, 92.72864000000001, 92.77264, 92.79514, 92.80554000000001, 92.81748, 92.81748, 92.81197999999999, 92.79498, 92.78126, 92.77022, 92.74821999999999, 92.73222, 92.72822, 92.74942, 92.76048, 92.77088, 92.75888, 92.75688, 92.7456, 92.7397, 92.7357, 92.7127, 92.67609999999999, 92.61429999999999, 92.5512, 92.4878, 92.4418, 92.4179, 92.40644999999999, 92.39325, 92.38024999999999, 92.35525, 92.34885, 92.34305, 92.35015, 92.34315000000001, 92.34215, 92.33855, 92.34150000000001, 92.38, 92.44300000000001, 92.55, 92.666, 92.772, 92.87249999999999, 92.9885, 93.1075, 93.266, 93.39649999999999, 93.5185, 93.6185, 93.714, 93.809, 93.922, 94.0355, 94.1945, 94.3385, 94.42049999999999, 94.521, 94.6255, 94.7215, 94.78900000000002, 94.84299999999999, 94.893, 94.941, 94.97099999999999, 95.002, 95.026, 95.035, 95.04599999999999, 95.049, 95.082, 95.11800000000001, 95.16, 95.18249999999999, 95.1875, 95.2, 95.226, 95.241, 95.23100000000001, 95.2259, 95.18589999999999, 95.1609, 95.1224, 95.1024, 95.0629, 95.0054, 94.94239999999999, 94.9004, 94.85839999999999, 94.83149999999999, 94.8205, 94.785, 94.7485, 94.725, 94.7355, 94.7555, 94.77550000000001, 94.80749999999999, 94.861, 94.886, 94.906, 94.94550000000001, 95.0045, 95.0425, 95.0616, 95.08760000000001, 95.0986, 95.08760000000001, 95.0606, 95.0706, 95.0856, 95.0786, 95.0676, 95.04560000000001, 95.0235, 94.99449999999999], "overall_sma_50": [95.05, 95.015, 95.08, 95.03625, 94.973, 94.96499999999999, 94.95, 94.9433125, 94.94127777777777, 94.92915, 94.91620909090908, 94.896525, 94.88102307692307, 94.87166428571427, 94.86622000000001, 94.86145625, 94.85372352941177, 94.86240555555555, 94.86780526315789, 94.869415, 94.86991904761905, 94.86765, 94.87036086956523, 94.87117916666666, 94.88073200000001, 94.88993461538462, 94.90438148148148, 94.92029642857143, 94.93683793103447, 94.95411, 94.9743, 94.992290625, 95.00646363636363, 95.02083235294118, 95.03652285714286, 95.05495, 95.07292432432432, 95.08708421052631, 95.10228717948718, 95.11422999999999, 95.1282731707317, 95.1373619047619, 95.14695813953489, 95.15657272727272, 95.16664888888889, 95.17434347826087, 95.18074042553192, 95.18676666666666, 95.19111836734695, 95.19729600000001, 95.205296, 95.215296, 95.22209600000001, 95.23639599999998, 95.252396, 95.261896, 95.26929600000001, 95.27776599999999, 95.284266, 95.293866, 95.30713, 95.32152999999998, 95.33623, 95.35163, 95.36483, 95.38033, 95.39713000000002, 95.40952999999999, 95.42071, 95.43271, 95.44671, 95.46071, 95.47471000000002, 95.49081, 95.50001, 95.51161, 95.51720999999999, 95.52231, 95.52471, 95.52341, 95.51961, 95.51661, 95.51561, 95.51811, 95.51831, 95.509212, 95.50851200000001, 95.50959200000001, 95.510592, 95.516392, 95.526592, 95.531492, 95.542092, 95.54809200000001, 95.554892, 95.56298000000001, 95.57117999999998, 95.57728000000002, 95.58427999999999, 95.58967999999999, 95.59567999999999, 95.60078000000001, 95.60398, 95.60458, 95.60698000000001, 95.61478000000001, 95.62418, 95.63018, 95.63958000000001, 95.64658, 95.65358, 95.66308000000001, 95.67428, 95.68137999999999, 95.69077999999999, 95.698114, 95.70471399999998, 95.70951400000001, 95.714634, 95.722634, 95.728834, 95.736134, 95.738334, 95.74303400000001, 95.750034, 95.754034, 95.759834, 95.765234, 95.77323399999999, 95.78463399999998, 95.79503400000002, 95.803434, 95.811234, 95.81573399999999, 95.819334, 95.82743400000001, 95.830034, 95.832534, 95.83303400000001, 95.831434, 95.824834, 95.82393400000001, 95.81633400000001, 95.812634, 95.80463400000001, 95.798634, 95.79333400000002, 95.793234, 95.792834, 95.792134, 95.790934, 95.79383399999999, 95.801834, 95.80753399999999, 95.816134, 95.822734, 95.829334, 95.83553400000001, 95.84013399999999, 95.841614, 95.838114, 95.83321400000001, 95.823014, 95.81081400000001, 95.800914, 95.79068, 95.78328000000002, 95.77867999999998, 95.77547999999999, 95.76448, 95.75407999999999, 95.74598, 95.73888, 95.72967999999999, 95.72208, 95.71468, 95.70668000000002, 95.69718, 95.68778, 95.67638000000001, 95.66518, 95.65047999999999, 95.63408, 95.61258000000002, 95.59268, 95.57418, 95.55268, 95.53268, 95.51118000000001, 95.48598, 95.45837999999999, 95.43498, 95.41798, 95.40317999999999, 95.38977999999999, 95.37688, 95.36488, 95.34870000000001, 95.3351, 95.3202, 95.307, 95.28990000000002, 95.2683, 95.24940000000001, 95.2282, 95.2054, 95.18540000000002, 95.16668, 95.14608, 95.1284, 95.1124, 95.09459999999999, 95.0808, 95.06909999999999, 95.05759999999998, 95.0428, 95.02923999999999, 95.01424000000002, 95.00044000000001, 94.99254, 94.98154000000001, 94.96974, 94.96174, 94.95092000000001, 94.93892, 94.92892, 94.91854, 94.91113999999999, 94.90274000000001, 94.89234, 94.88073999999999, 94.87503999999998, 94.86584, 94.86194000000002, 94.85204, 94.83583999999999, 94.81644, 94.79544, 94.77564000000001, 94.76144000000001, 94.74424, 94.72124, 94.69534, 94.66704, 94.63844, 94.60464, 94.56864, 94.54021999999999, 94.50931999999999, 94.48092000000001, 94.45142, 94.42392000000001, 94.39332, 94.36372, 94.33492, 94.30742000000001, 94.27702, 94.24974, 94.22334, 94.19854, 94.17484, 94.15214, 94.12754000000001, 94.10163999999999, 94.07104000000001, 94.04264, 94.0124, 93.9816, 93.95049999999999, 93.91799999999999, 93.88799999999999, 93.8564, 93.8231, 93.78952, 93.75292000000002, 93.71572, 93.6807, 93.64370000000001, 93.6075, 93.57520000000001, 93.5434, 93.5098, 93.4815, 93.45199999999998, 93.43, 93.4137, 93.4007, 93.3874, 93.37639999999999, 93.3654, 93.3594, 93.3618, 93.36110000000001, 93.36070000000001, 93.3625, 93.37099999999998, 93.3834, 93.39040000000001, 93.40010000000001, 93.40979999999999, 93.4151, 93.4199, 93.42649999999999, 93.4321, 93.43529999999998, 93.43860000000001, 93.4439, 93.4506, 93.4577, 93.4633, 93.46779999999998, 93.4719, 93.4693, 93.46980000000002, 93.4712, 93.46979999999999, 93.4604, 93.4498, 93.43629999999999, 93.4217, 93.41329999999999, 93.4049, 93.39460000000001, 93.3854, 93.3742, 93.3581, 93.33930000000001, 93.3175, 93.2986, 93.2799, 93.26100000000001, 93.2436, 93.22648, 93.21068000000001, 93.19056, 93.17236000000001, 93.15446, 93.13926000000001, 93.12463799999999, 93.10503800000001, 93.087018, 93.06465, 93.04285, 93.02375, 93.00554999999999, 92.98505000000002, 92.96365, 92.94335, 92.92135, 92.89755, 92.87597799999999, 92.85497799999999, 92.83577799999999, 92.815578, 92.795658, 92.77644599999999, 92.75634600000001, 92.733446, 92.708746, 92.685702, 92.66102200000002, 92.63722200000001, 92.622822, 92.609422, 92.600542, 92.595142, 92.59522199999999, 92.592822, 92.59282200000001, 92.59312200000001, 92.58656200000001, 92.58036200000001, 92.57386199999999, 92.56554200000001, 92.56110199999999, 92.55958199999999, 92.559582, 92.562582, 92.56630200000001, 92.56991199999999, 92.574012, 92.578012, 92.57763200000001, 92.577632, 92.57975200000001, 92.58315199999998, 92.582052, 92.58035199999999, 92.580674, 92.58547399999999, 92.593394, 92.607162, 92.62456200000001, 92.64286199999998, 92.656862, 92.67036200000001, 92.68156200000001, 92.69246200000002, 92.714862, 92.734262, 92.760334, 92.785134, 92.81283400000001, 92.84563399999999, 92.880154, 92.913966, 92.956966, 92.997766, 93.03996599999999, 93.08220999999999, 93.13139, 93.17979, 93.22419, 93.26859, 93.30887000000001, 93.35007, 93.39699, 93.44639000000001, 93.49378999999999, 93.54009, 93.59264999999999, 93.64245, 93.69805000000001, 93.75696999999998, 93.81801, 93.87633, 93.93692999999999, 93.99803, 94.05541, 94.10700000000001, 94.1602, 94.21158, 94.26418, 94.31938, 94.37387999999999, 94.42678, 94.48088, 94.53068000000002, 94.57618000000001, 94.61878, 94.65588, 94.68928, 94.71828, 94.74318000000001, 94.76917999999999, 94.79727999999999, 94.83027999999999, 94.86027999999999, 94.87808000000001, 94.90098, 94.92438, 94.94278, 94.95667999999999, 94.97048000000001, 94.98567999999999, 94.99868000000001, 95.00370000000001, 95.01010000000001, 95.01370000000001, 95.0143, 95.0114, 95.0126, 95.016, 95.0176, 95.0206, 95.01960000000001, 95.0142, 95.0086], "overall_sma_200": [95.05, 95.015, 95.08, 95.03625, 94.973, 94.96499999999999, 94.95, 94.9433125, 94.94127777777777, 94.92915, 94.91620909090908, 94.896525, 94.88102307692307, 94.87166428571427, 94.86622000000001, 94.86145625, 94.85372352941177, 94.86240555555555, 94.86780526315789, 94.869415, 94.86991904761905, 94.86765, 94.87036086956523, 94.87117916666666, 94.88073200000001, 94.88993461538462, 94.90438148148148, 94.92029642857143, 94.93683793103447, 94.95411, 94.9743, 94.992290625, 95.00646363636363, 95.02083235294118, 95.03652285714286, 95.05495, 95.07292432432432, 95.08708421052631, 95.10228717948718, 95.11422999999999, 95.1282731707317, 95.1373619047619, 95.14695813953489, 95.15657272727272, 95.16664888888889, 95.17434347826087, 95.18074042553192, 95.18676666666666, 95.19111836734695, 95.19729600000001, 95.20225098039217, 95.2075923076923, 95.21405283018868, 95.22157037037037, 95.22699636363636, 95.2300857142857, 95.23008421052631, 95.23163448275862, 95.23194576271186, 95.23308, 95.23663606557378, 95.23927096774193, 95.24229841269842, 95.2466375, 95.24976615384615, 95.25454242424242, 95.25925074626866, 95.26470294117647, 95.26846086956522, 95.27176857142857, 95.27610985915493, 95.27949722222223, 95.28429863013699, 95.28984864864864, 95.293584, 95.29893157894736, 95.30232207792208, 95.30620256410256, 95.30890886075949, 95.3099225, 95.31091111111111, 95.31199756097561, 95.31317831325302, 95.31683095238095, 95.31992705882352, 95.31905581395348, 95.3232620689655, 95.32714545454546, 95.33167191011236, 95.33765333333334, 95.34712967032966, 95.35156304347827, 95.35939569892474, 95.36482765957446, 95.37098736842105, 95.37675833333333, 95.38199793814432, 95.3860081632653, 95.38968484848485, 95.39348799999999, 95.39701782178217, 95.40033137254902, 95.40333786407767, 95.40570961538462, 95.40794095238095, 95.41154528301887, 95.41424112149532, 95.4161462962963, 95.41893394495413, 95.42103454545455, 95.42444864864864, 95.42847142857143, 95.4334407079646, 95.43731403508772, 95.44151130434783, 95.44573706896551, 95.44961965811966, 95.45318220338983, 95.45592857142857, 95.45962916666667, 95.46318595041322, 95.46664344262295, 95.46886585365854, 95.47258467741936, 95.47616400000001, 95.47952777777778, 95.48244488188976, 95.48551171875, 95.48887984496125, 95.49250384615384, 95.49569083969466, 95.49814772727272, 95.50041729323308, 95.50298880597015, 95.5048925925926, 95.50595955882352, 95.50821532846716, 95.51025724637681, 95.51201798561151, 95.51400357142856, 95.51652836879433, 95.51789084507041, 95.51916433566433, 95.52031597222222, 95.52052068965517, 95.52123630136987, 95.52190816326531, 95.52358445945946, 95.52496979865771, 95.52637, 95.5274536423841, 95.5297730263158, 95.53356535947712, 95.53617207792207, 95.53961612903225, 95.54333653846155, 95.54643630573248, 95.54886392405064, 95.55138679245283, 95.552465625, 95.55291614906832, 95.55339197530864, 95.55294171779141, 95.55118597560976, 95.55042121212121, 95.54963554216867, 95.54951796407185, 95.55005654761905, 95.55047041420119, 95.54929117647059, 95.54824269005847, 95.54784593023257, 95.54690462427746, 95.54646264367817, 95.54642571428572, 95.54633238636364, 95.54578813559323, 95.54496910112358, 95.54443854748604, 95.54358055555555, 95.54251104972377, 95.53999725274726, 95.53693715846994, 95.53276902173913, 95.52861891891892, 95.52429838709676, 95.52010427807487, 95.51622074468085, 95.5117962962963, 95.50662894736843, 95.50130628272252, 95.49629947916667, 95.49295077720208, 95.4901262886598, 95.48699743589745, 95.48441071428572, 95.48205329949239, 95.47942171717172, 95.47726381909548, 95.47482749999999, 95.47472750000001, 95.4749525, 95.4740525, 95.47447749999999, 95.4759275, 95.4762025, 95.47705249999999, 95.47753999999999, 95.477515, 95.477615, 95.477806, 95.47810599999998, 95.47858099999999, 95.478231, 95.478531, 95.477981, 95.47859100000001, 95.477991, 95.477816, 95.478091, 95.477791, 95.478141, 95.478416, 95.478611, 95.47776100000002, 95.47731100000001, 95.475566, 95.473966, 95.47211599999999, 95.46919100000001, 95.465141, 95.461391, 95.456691, 95.452091, 95.44559099999998, 95.43666649999999, 95.4269165, 95.4175615, 95.4076115, 95.3988115, 95.3885115, 95.37791150000001, 95.3679365, 95.35773649999999, 95.34693650000001, 95.33578350000002, 95.3245085, 95.31485849999999, 95.3053835, 95.29573350000001, 95.2862585, 95.2771085, 95.2668585, 95.25630849999999, 95.2465585, 95.2375835, 95.2289835, 95.2205335, 95.21228350000001, 95.20378350000001, 95.1947335, 95.18575849999999, 95.1764085, 95.16573349999999, 95.1550835, 95.1435585, 95.1324085, 95.12100849999999, 95.1102635, 95.09941350000001, 95.0881135, 95.07706349999998, 95.06551350000001, 95.05328850000002, 95.04098849999998, 95.0283385, 95.0164385, 95.00431350000001, 94.9928135, 94.9821385, 94.97108850000001, 94.9596885, 94.94816349999999, 94.9355635, 94.92351349999998, 94.9127885, 94.8999635, 94.88701350000001, 94.87406349999999, 94.8610635, 94.84671349999999, 94.83548850000001, 94.8226885, 94.8108885, 94.7988385, 94.7877885, 94.7775635, 94.7681385, 94.75933850000001, 94.75076349999999, 94.74111350000001, 94.73188850000001, 94.7224885, 94.7131885, 94.7036385, 94.69353849999999, 94.68391350000002, 94.6756385, 94.6668135, 94.65796350000001, 94.64828849999999, 94.63796350000001, 94.6251635, 94.6128385, 94.6001885, 94.58648, 94.57133, 94.55608000000001, 94.54068000000001, 94.52418, 94.50923, 94.49425500000001, 94.47958, 94.46387999999999, 94.44703000000001, 94.429355, 94.41130500000001, 94.39238000000002, 94.37415499999999, 94.355955, 94.33758, 94.31972999999999, 94.301975, 94.2843, 94.26632, 94.24902, 94.23107000000002, 94.213695, 94.19696449999999, 94.1794645, 94.1622595, 94.1456675, 94.1293175, 94.11366749999999, 94.0990675, 94.08439249999999, 94.0701425, 94.0556675, 94.0414675, 94.0271175, 94.0123745, 93.9971745, 93.98097449999999, 93.9651995, 93.9485195, 93.9319665, 93.9156665, 93.90011650000001, 93.8839665, 93.86898550000002, 93.8540155, 93.8389655, 93.82511550000001, 93.81249050000001, 93.80009549999998, 93.78759550000001, 93.77431550000001, 93.7596155, 93.7450155, 93.7313405, 93.7173505, 93.70285049999998, 93.6883255, 93.67284550000001, 93.65678549999998, 93.6405805, 93.6245305, 93.60873050000001, 93.5937855, 93.579338, 93.564788, 93.551613, 93.537863, 93.525563, 93.51308800000001, 93.501263, 93.488413, 93.475613, 93.46433799999998, 93.454338, 93.44601299999998, 93.438713, 93.43096299999999, 93.423588, 93.41583799999998, 93.40776299999999, 93.39931299999998, 93.39160799999999, 93.38640799999999, 93.38063300000002, 93.37570799999999, 93.37098300000001, 93.36710799999999, 93.364258, 93.361508, 93.35910799999999, 93.35855799999999, 93.357888, 93.357438, 93.357438, 93.358763, 93.36026300000002, 93.360963, 93.362363, 93.362913, 93.364413, 93.366253, 93.36765299999999, 93.36835299999998, 93.368228, 93.37012800000001, 93.37102800000001, 93.37240300000002, 93.37435800000002, 93.37655799999999, 93.377433, 93.379128, 93.380453, 93.38195300000001, 93.38300299999999, 93.384653, 93.385748, 93.38744799999999, 93.38992300000001, 93.39354800000001, 93.39899799999999, 93.40452300000001, 93.40942299999999, 93.414473, 93.418673, 93.423923, 93.430723, 93.43669799999999, 93.442623, 93.44852300000001, 93.455923, 93.464723, 93.471623, 93.478598, 93.485648, 93.493948, 93.50069800000001, 93.50794800000001, 93.515948, 93.524198, 93.531923, 93.54022800000001, 93.547978, 93.55502799999998, 93.561378, 93.567903, 93.575378, 93.583078, 93.591353, 93.600303, 93.60865299999999, 93.616703, 93.624403], "overall_ema_10": [95.05, 95.03727272727272, 95.0686776859504, 95.03891810668668, 94.98093299638, 94.97076336067454, 94.95062456782462, 94.94078373731105, 94.93791396689085, 94.91647506381977, 94.8928977794889, 94.8541890923091, 94.82524562098017, 94.81156459898378, 94.8076437628049, 94.80443580593128, 94.79090202303468, 94.83073801884656, 94.85514928814717, 94.8633039630295, 94.86633960611503, 94.85791422318502, 94.87102072806047, 94.87447150477674, 94.9172948675446, 94.95415034617285, 95.01339573777778, 95.07459651272728, 95.1337607831405, 95.19216791347858, 95.26268283830065, 95.31492232224598, 95.34130008183762, 95.3692455215035, 95.40574633577559, 95.45922882018002, 95.50664176196547, 95.52561598706265, 95.55368580759671, 95.55847020621547, 95.5823847141763, 95.56922385705334, 95.56572861031637, 95.56650522662248, 95.57441336723656, 95.5646291186481, 95.54833291525753, 95.53409056702888, 95.50971046393272, 95.50794492503586, 95.49740948412024, 95.4942441233711, 95.50438155548545, 95.52540309085174, 95.52442071069686, 95.50179876329743, 95.45238080633425, 95.42831156881893, 95.39589128357912, 95.37845650474655, 95.39146441297446, 95.39301633788818, 95.39974064009033, 95.42160597825571, 95.42676852766377, 95.45190152263399, 95.47337397306417, 95.50185143250705, 95.50587844477849, 95.50480963663694, 95.51848061179385, 95.51875686419496, 95.53898288888678, 95.56734963636191, 95.56783152065974, 95.59186215326706, 95.58606903449123, 95.5895110282201, 95.57687265945282, 95.54289581227957, 95.51509657368328, 95.49416992392268, 95.47886630139128, 95.5045269738656, 95.51824934225365, 95.46856764366208, 95.50791898117805, 95.5364791664184, 95.57166477252414, 95.62590754115612, 95.73028798821863, 95.73478108126979, 95.79754815740255, 95.810721219693, 95.83604463429427, 95.85221833714985, 95.85817863948624, 95.84305525048873, 95.82613611403623, 95.81592954784782, 95.80394235733003, 95.79140738327001, 95.77660604085729, 95.75358676070141, 95.73293462239207, 95.74331014559351, 95.73543557366742, 95.71444728754607, 95.71545687162859, 95.70355562224157, 95.72109096365219, 95.74907442480634, 95.79287907484155, 95.80781015214309, 95.82820830629889, 95.8470249778809, 95.85665680008438, 95.85908283643268, 95.84470413889946, 95.85475793182682, 95.86116558058558, 95.8654991113882, 95.8426810911358, 95.85855725638385, 95.86972866431405, 95.87523254352968, 95.87064480834245, 95.87143666137109, 95.88026635930362, 95.89476338488478, 95.89753367854209, 95.88343664607989, 95.86826634679264, 95.86403610192124, 95.84512044702646, 95.80964400211255, 95.81061781991026, 95.80686912538113, 95.79743837531183, 95.79608594343695, 95.80952486281205, 95.79142943320986, 95.77480589989898, 95.75847755446279, 95.72057254456045, 95.70319571827673, 95.6880692240446, 95.70296572876376, 95.7078810508067, 95.71281176884185, 95.70866417450696, 95.73981614277842, 95.8071222986369, 95.83037278979381, 95.87394137346766, 95.91867930556444, 95.93891943182544, 95.93729771694808, 95.9396072229575, 95.90040590969251, 95.85033210793023, 95.81027172467019, 95.75022232018469, 95.6620000801511, 95.61890915648726, 95.58274385530777, 95.57315406343363, 95.58530787008206, 95.59161553006714, 95.5476854336913, 95.51537899120197, 95.50894644734706, 95.48641072964759, 95.48342696062075, 95.49371296778061, 95.50031061000232, 95.49116322636553, 95.47458809429907, 95.47011753169923, 95.45555070775391, 95.43635966998048, 95.37247609362038, 95.30111680387121, 95.20455011225826, 95.12463191002948, 95.05197156275138, 94.99524946043294, 94.95793137671785, 94.90739839913279, 94.83878050838136, 94.77536587049383, 94.73257207585858, 94.75392260752066, 94.78866395160782, 94.80527050586093, 94.8370395047953, 94.87030504937798, 94.88679504040016, 94.91646866941831, 94.92983800225133, 94.94804927456927, 94.96204031555668, 94.9743966218191, 94.97723359967016, 94.98319112700285, 94.98261092209323, 94.99122711807628, 94.99173127842604, 94.97868922780313, 94.95347300456619, 94.93011427646326, 94.89554804437901, 94.87635749085555, 94.84065612888182, 94.84235501453966, 94.812835920987, 94.81995666262571, 94.83269181487557, 94.85038421217092, 94.86940526450348, 94.86042248913921, 94.86580021838662, 94.88747290595268, 94.89502328668854, 94.90320087092698, 94.92625525803116, 94.92711793838913, 94.94582376777292, 94.96112853726875, 94.94455971231079, 94.91282158279974, 94.89230856774523, 94.82461610088247, 94.77923135526746, 94.68664383612791, 94.54634495683193, 94.40519132831703, 94.2842474504412, 94.17620245945189, 94.11143837591518, 94.02390412574877, 93.90864883015809, 93.84434904285662, 93.78719467142815, 93.72588654935029, 93.64663444946842, 93.56906454956507, 93.56378008600777, 93.55309279764272, 93.55616683443495, 93.5559546827195, 93.57305383131596, 93.55977131653124, 93.55072198625282, 93.5542270796614, 93.56345851972296, 93.55373878886424, 93.56760446361619, 93.5734945611405, 93.57831373184223, 93.58952941696182, 93.59234225024149, 93.58646184110667, 93.54983241545091, 93.50804470355074, 93.4629456665415, 93.4405919089885, 93.42412065280875, 93.41518962502533, 93.39970060229345, 93.38520958369463, 93.37153511393197, 93.36216509321706, 93.34177143990486, 93.29963117810397, 93.27606187299415, 93.25859607790431, 93.24430588192172, 93.23988663066322, 93.24263451599717, 93.23124642217951, 93.21101979996506, 93.19174347269868, 93.17506284129891, 93.1741423246991, 93.16066190202653, 93.1532688289308, 93.13903813276156, 93.139213017714, 93.16299246903871, 93.19335747466803, 93.2509288429102, 93.29985087147197, 93.33805980393161, 93.37477620321678, 93.43663507535919, 93.50997415256661, 93.57906976119085, 93.65378435006524, 93.72673265005338, 93.74369035004368, 93.77029210458119, 93.78114808556643, 93.78275752455434, 93.77316524736264, 93.77258974784215, 93.7730279755072, 93.80793197996044, 93.83467161996762, 93.84291314360988, 93.8469289356808, 93.84021458373883, 93.76563011396813, 93.70097009324665, 93.64443007629272, 93.56180642605767, 93.43602343950172, 93.32401917777413, 93.21056114545156, 93.09955002809673, 93.0632682048064, 93.0317648948416, 92.99053491396131, 92.9540740205138, 92.88060601678401, 92.78685946827783, 92.68743047404548, 92.57880675149175, 92.52356916031144, 92.48655658570935, 92.44081902467128, 92.40612465654922, 92.37755653717663, 92.36527353041724, 92.32867834306865, 92.30346409887434, 92.289197899079, 92.29388919015554, 92.31480024649089, 92.31029111076526, 92.33187454517159, 92.34273371877674, 92.35860031536279, 92.39430934893319, 92.4371621945817, 92.48313270465775, 92.53529039471996, 92.59705577749816, 92.65031836340758, 92.68935138824256, 92.69881477219846, 92.72448481361693, 92.75094212023203, 92.75622537109894, 92.75218439453549, 92.76258723189267, 92.76393500791218, 92.77412864283723, 92.76428707141227, 92.75765305842822, 92.73462522962308, 92.71378427878251, 92.71309622809478, 92.71798782298663, 92.7594445824436, 92.78863647654477, 92.80415711717299, 92.78521945950517, 92.76972501232241, 92.74159319190015, 92.71075806610013, 92.68698387226372, 92.64935044094304, 92.59928672440795, 92.54996186542468, 92.50251425352928, 92.45478438925122, 92.41573268211462, 92.42396310354832, 92.43787890290317, 92.43826455692077, 92.44039827384427, 92.40214404223622, 92.38539058001145, 92.36441047455482, 92.3636085700903, 92.32840701189207, 92.31051482791169, 92.33133031374592, 92.36745207488303, 92.45064260672247, 92.56507122368201, 92.698694637558, 92.83893197618383, 92.92821707142313, 93.0076321493462, 93.0662444858287, 93.13056367022348, 93.2904611847283, 93.38946824205043, 93.50865583440489, 93.61253659178581, 93.72934812055203, 93.85492118954257, 93.96493551871664, 94.06221996985907, 94.21817997533924, 94.33487452527756, 94.42489733886345, 94.50037054997918, 94.6075759045284, 94.68619846734141, 94.73052601873388, 94.77224856078226, 94.80638518609457, 94.83795151589555, 94.90741487664181, 94.9551576263433, 94.97603805791724, 94.96766750193228, 95.00990977430823, 95.02083526988854, 95.06431976627243, 95.11080708149562, 95.15975124849642, 95.16797829422434, 95.18652769527446, 95.20624993249729, 95.2287499447705, 95.20170450026677, 95.18321277294552, 95.15335590513723, 95.10001846783955, 95.09456056459598, 95.07645864376033, 95.06346616307664, 95.02919958797179, 94.97298148106782, 94.92334848451003, 94.87546694187185, 94.83992749789515, 94.8235770437324, 94.8101993994174, 94.79289041770514, 94.76327397812238, 94.76449689119104, 94.80367927461084, 94.82482849740887, 94.83849604333454, 94.86422403545552, 94.92800148355451, 94.94109212290823, 94.9427117369249, 94.97312778475674, 95.0180136420737, 95.04201116169665, 95.06546367775181, 95.08628846361512, 95.07241783386692, 95.03561459134566, 95.01913921110099, 95.03384117271898, 95.04587005040642, 95.04480276851434, 95.05665681060265, 95.03362829958398, 95.01842315420507, 94.99507348980414], "overall_ema_50": [95.05, 95.04725490196078, 95.0536370626682, 95.04780815824984, 95.0349529363577, 95.03064105650053, 95.02394925036326, 95.01895124054509, 95.01526687817078, 95.00760935353664, 94.99895016320187, 94.98644231366455, 94.97501320332478, 94.96618915613557, 94.95927977746359, 94.95264135481797, 94.9439103212957, 94.94650207340175, 94.94722748228794, 94.94537542415901, 94.94281168203513, 94.9379955376416, 94.93768198714585, 94.93581210529699, 94.94264300312848, 94.9495981794764, 94.96255511361458, 94.97774903072774, 94.99430789226783, 95.0123742494338, 95.03463408278935, 95.05484451091526, 95.07073296146761, 95.08737088454733, 95.10629751652587, 95.12957604528957, 95.15272992586645, 95.17070130132267, 95.19067379931002, 95.20594149345473, 95.22492417998592, 95.23610362390805, 95.24841328571559, 95.26102452941302, 95.27470984198506, 95.28435259327976, 95.29182896217075, 95.29881606169347, 95.30278405927412, 95.31051801773397, 95.31598789939147, 95.32241974647417, 95.33134446229872, 95.34266428730662, 95.34961862898088, 95.35159436902084, 95.34682596239257, 95.34577396386737, 95.34201812214708, 95.34037035265112, 95.34466955450795, 95.34683937589979, 95.35010057684491, 95.35676329932159, 95.36041964052467, 95.36844239971978, 95.37634661933862, 95.3862938107371, 95.3916940534533, 95.39594134547475, 95.40315933192673, 95.40774131891, 95.4164573456194, 95.42738058696767, 95.4329735051258, 95.44344513237577, 95.44801591149829, 95.45417215026306, 95.45675363456648, 95.45413584497564, 95.45162071380012, 95.44959637208247, 95.44804357317727, 95.45478696246444, 95.45969727766192, 95.45127777657714, 95.46044335396627, 95.46846518322249, 95.4787214505471, 95.4940657073884, 95.52174940513787, 95.53089648728933, 95.55242995837602, 95.56488368549854, 95.57998628606724, 95.59351623563323, 95.60494697149076, 95.61161571770681, 95.61704255230654, 95.62304088358864, 95.62801967246752, 95.63221497942958, 95.63526537239312, 95.63584320092673, 95.63600621265509, 95.64204518470783, 95.64431792256242, 95.64336427854037, 95.64636960095055, 95.64651196954073, 95.6525311079901, 95.66125537826501, 95.67414732421541, 95.68202389973638, 95.69135629582516, 95.70078153912614, 95.70859402778787, 95.71492367375699, 95.71747568655083, 95.72463350276453, 95.73111846344044, 95.7371530335016, 95.73726467924664, 95.74482292711932, 95.7516926162519, 95.75750859208517, 95.76113570612105, 95.76560097254769, 95.77165583636935, 95.77904188200193, 95.78417749447246, 95.78558229861079, 95.78614769866526, 95.78845563205094, 95.78733972491169, 95.78195385334652, 95.78324978066627, 95.78351449514994, 95.78239627965387, 95.78269446476547, 95.78611821124527, 95.7831331833533, 95.77987305851592, 95.77615254641725, 95.76728381910678, 95.76170406149475, 95.75614703947535, 95.75669029282926, 95.75564361467909, 95.75483406116226, 95.75229154895982, 95.75729972351041, 95.77113110690216, 95.77755733800404, 95.78902567769016, 95.80200506287878, 95.8109460408051, 95.81561482351864, 95.82088483043948, 95.81708542532421, 95.8095526635468, 95.8025113826234, 95.78986387742249, 95.76928098026868, 95.75577976535618, 95.74261193142064, 95.73427420861984, 95.73057718083082, 95.72624082079824, 95.71148627880615, 95.69809466002944, 95.6895419282636, 95.67759910754737, 95.66945796607493, 95.6643811830916, 95.6591113327743, 95.65091088835179, 95.64107124567133, 95.633578255645, 95.62402616718833, 95.61328004298487, 95.5925631785541, 95.5685410931206, 95.53722575613548, 95.50694239314979, 95.4762779855753, 95.44740433908215, 95.42162377676522, 95.39254049140189, 95.35871537409201, 95.32464810451978, 95.29387759061704, 95.27647062627912, 95.26347177818974, 95.24843366924112, 95.23790685868265, 95.22936149167548, 95.21883751160978, 95.21221643272312, 95.2035020628124, 95.19669806034918, 95.18996480308058, 95.18369167354803, 95.17609592164418, 95.16958235608949, 95.1621477538899, 95.15696548903148, 95.15057468554005, 95.14153254100907, 95.1297077354793, 95.11775841251934, 95.10294435712643, 95.09067202939599, 95.0745672439295, 95.06576068534403, 95.05063281533054, 95.04284329316071, 95.03684943852696, 95.03265926446707, 95.02961380311542, 95.02139365397365, 95.01624096166096, 95.01501582590954, 95.01164265626603, 95.00883314033403, 95.00966321326212, 95.00657838136948, 95.00749687621774, 95.00837935166018, 95.00295271041861, 94.99381731001004, 94.98621663118612, 94.96793362604157, 94.95252446423602, 94.92575879897187, 94.8861211990122, 94.8423517402274, 94.79912226021848, 94.75562726962168, 94.71893600414631, 94.6762326314347, 94.62579213608431, 94.58380028761043, 94.54247478613551, 94.49963263765962, 94.45219606363375, 94.4038746493736, 94.36999721214328, 94.33607575284354, 94.30603356645753, 94.27658126973371, 94.25200945523436, 94.22251888836243, 94.19457697117176, 94.17008375661601, 94.14792360929773, 94.12290699716841, 94.10357731100495, 94.08382918116163, 94.06485548778275, 94.04819448826186, 94.0308143122516, 94.01235100588879, 93.98774900565785, 93.96156277014185, 93.9340505046461, 93.91075440642467, 93.88876403754527, 93.86861642822977, 93.84749421535801, 93.82680816769691, 93.8065411807284, 93.78746113442533, 93.76638422719296, 93.74064366926383, 93.71826548615545, 93.69715703571798, 93.6768763676506, 93.65895964735058, 93.64311809255253, 93.62495659872694, 93.60515437916902, 93.58554048194671, 93.56649967873312, 93.55095067172398, 93.53326633165638, 93.51705980884633, 93.49972413006805, 93.48561730143793, 93.47716172098939, 93.47139067310745, 93.47290476435815, 93.47475163634411, 93.47613392511494, 93.47863847707121, 93.48790755640175, 93.50171510320953, 93.51694196190721, 93.5354932575187, 93.55586607094934, 93.56622426424543, 93.57892135192209, 93.58876757341534, 93.59665904112454, 93.60188809833534, 93.60848072193002, 93.61501088969747, 93.6287359528466, 93.64153062136242, 93.65088236170116, 93.65927913183054, 93.6651897541117, 93.65596662649946, 93.64632087644065, 93.63626907736455, 93.61876832923261, 93.58940486534114, 93.55923212552383, 93.52553674805232, 93.48924118930516, 93.46613369168536, 93.44354021358005, 93.41849942089064, 93.39385238477729, 93.36076013439387, 93.32171071735883, 93.27929068922711, 93.23265183866918, 93.19509686460374, 93.16077934050163, 93.12447426832509, 93.09018115976333, 93.05719366330203, 93.02789195101569, 92.99401383528958, 92.9624838809645, 92.93356294445609, 92.90930557408527, 92.88968182608193, 92.86616489172577, 92.84902117048163, 92.83108308536471, 92.81535433691904, 92.80514436292222, 92.7982759565331, 92.79402984059064, 92.79308749390081, 92.79629974904196, 92.79997426868738, 92.8025242973663, 92.80012726609704, 92.80169090272068, 92.80436969084928, 92.80341401669834, 92.80069189839645, 92.80103339257698, 92.79981639678965, 92.80060791064103, 92.7974468161061, 92.79471556841567, 92.78829535004644, 92.78169553239755, 92.77888394289177, 92.77735908238621, 92.7839724517044, 92.78930686536305, 92.79262816476057, 92.78899568771115, 92.78550566074209, 92.77881916424239, 92.77070860878192, 92.76322983981008, 92.7521227872685, 92.73729444266975, 92.72124368021211, 92.70429294765476, 92.68608538108006, 92.66859183672398, 92.66045098038185, 92.65417839291591, 92.64577924025254, 92.63810162298773, 92.62209763777253, 92.60985851472263, 92.59653072983156, 92.5872550149362, 92.570892073174, 92.55752375657895, 92.55232674651702, 92.55145118783008, 92.5621785922289, 92.58248531410229, 92.6106231449218, 92.64432419806214, 92.67121344519695, 92.69842076107159, 92.7231885743629, 92.75051451262317, 92.79990610036344, 92.84049801799625, 92.88773338983954, 92.93448894317916, 92.98627369050548, 93.04249825166214, 93.09808655551852, 93.15306355334133, 93.22235517870048, 93.28657654424164, 93.34710295427138, 93.40564793645682, 93.47170095855655, 93.53320288175043, 93.58797923932885, 93.64178397504143, 93.69347872111824, 93.74393053597635, 93.80181561299689, 93.8554699026833, 93.90309853395063, 93.94336917967806, 93.99264881969069, 94.03489788558518, 94.08294110575831, 94.13145321925798, 94.1804158381106, 94.22059560916509, 94.26174872253117, 94.30226838047112, 94.34257158123695, 94.37149034275708, 94.40005934892348, 94.42433153131863, 94.44141656930614, 94.4660668999216, 94.48680937443447, 94.50713057543703, 94.52155682738068, 94.52933891258144, 94.53603150424492, 94.54089301388238, 94.54634818980857, 94.55433453530628, 94.56200769078447, 94.56800738918508, 94.57043847196215, 94.57826441423815, 94.5940187509347, 94.60680232932941, 94.61830027719884, 94.63248458005378, 94.65532832201247, 94.66884485840413, 94.67987055023141, 94.69673837179097, 94.71725843564231, 94.7342286930681, 94.75135697961446, 94.76816650982566, 94.777650176107, 94.78127173782829, 94.78769245399188, 94.7999398087373, 94.81170687506135, 94.82065954662758, 94.83200623107356, 94.83584912397264, 94.84032562891488, 94.84227364346724], "overall_ema_200": [95.05, 95.04930348258706, 95.05090245290958, 95.04945068720899, 95.04617257091836, 95.04496687369529, 95.04312640729036, 95.0416674380636, 95.04050656803312, 95.03831247282882, 95.03580986115888, 95.03226946453044, 95.0289135494605, 95.0261382902619, 95.02378865553293, 95.021462400254, 95.01856227686838, 95.01847708008363, 95.01794496983403, 95.01677138804465, 95.01541047871088, 95.01346609583814, 95.01263558742184, 95.01141533282063, 95.01239627478263, 95.01346695861564, 95.01611902867917, 95.01944122739879, 95.02322788185253, 95.0275241218341, 95.03302139425367, 95.0381654599825, 95.04236281858964, 95.04686667114099, 95.05207197789582, 95.05851802786701, 95.06509993803749, 95.07053177945005, 95.07659613985354, 95.08160513348683, 95.08765881375065, 95.09186121361384, 95.09641980850326, 95.10113204921467, 95.10619541190906, 95.11031884064629, 95.11394750889858, 95.11749031975532, 95.1203013613498, 95.12407945725678, 95.12732244773184, 95.13083167710765, 95.13500250619116, 95.1398283519007, 95.14361115436935, 95.14616228716172, 95.1469964932596, 95.14871792118737, 95.14972570306611, 95.15122096970227, 95.15419389537688, 95.15663972726368, 95.15935972997747, 95.1629481903757, 95.16580442728738, 95.16977652253827, 95.17375884569711, 95.17829855867525, 95.18173837401181, 95.18490515635996, 95.18883644833649, 95.19213160805454, 95.19648850747689, 95.20144882083534, 95.20511599674744, 95.21004021568528, 95.21352240259388, 95.21741770207056, 95.22042847120419, 95.22211575009769, 95.22378624014647, 95.22553961089129, 95.2273750376486, 95.2312817536919, 95.23475158698851, 95.23485356124733, 95.23933263028965, 95.24356812650569, 95.24840824464992, 95.25459323724047, 95.26400026970575, 95.26888583916141, 95.27695662683145, 95.28285755591772, 95.28949578919216, 95.29581921417534, 95.30168170955668, 95.30639134428746, 95.31080536076222, 95.31537446165017, 95.31969909387256, 95.32383144119721, 95.32767391441914, 95.33088113915129, 95.33395694871197, 95.33849469051583, 95.3420917582719, 95.3448570144085, 95.3485897804343, 95.35158888709664, 95.3560506892151, 95.36121436394927, 95.3674709374423, 95.37252097786578, 95.37796853032482, 95.38347829619224, 95.38861781563311, 95.39340768811438, 95.39725437778489, 95.40225682178703, 95.4071099877394, 95.41186511223951, 95.41513013599833, 95.42025321922223, 95.42522582400609, 95.42994994516027, 95.43412954769599, 95.43851631836569, 95.44330720077001, 95.4484484226529, 95.45304097566134, 95.45669230923684, 95.46010830615987, 95.46393807425778, 95.46688396406616, 95.46870601417496, 95.47215172547669, 95.47531439487493, 95.47809733621946, 95.4812008453118, 95.48506949361716, 95.48730760810854, 95.48942395031642, 95.49136998066153, 95.49195336393853, 95.49327721106353, 95.49453813433652, 95.49727904842274, 95.49959467978172, 95.50193702127643, 95.50380829469657, 95.50755149574437, 95.51354600822452, 95.517739580282, 95.52323470883641, 95.52917267193257, 95.53415602843076, 95.53809477441654, 95.54219333387508, 95.54400235542856, 95.54480830214071, 95.54565598072638, 95.54500268738582, 95.54221659099392, 95.54105025675517, 95.53984577658845, 95.5397478086622, 95.54074534290437, 95.54153394645756, 95.53962813604505, 95.53794029389536, 95.5373637735581, 95.53584771610976, 95.53519251495445, 95.53524035062655, 95.53518820783424, 95.53434056397519, 95.5330038419456, 95.53217793307053, 95.53076322726884, 95.52896458819154, 95.5245470301001, 95.51912865169115, 95.51167463525641, 95.50424503689565, 95.4964913549365, 95.48896407777295, 95.48200921132745, 95.47402902016998, 95.4646356965862, 95.45493782895848, 95.44583396996387, 95.43990527374534, 95.43498084316082, 95.42945864571644, 95.42498642038593, 95.42095670476021, 95.41638002113076, 95.41273444878121, 95.40852813585802, 95.404761686745, 95.40098296349382, 95.39729159072273, 95.39323893807872, 95.38942561531178, 95.38535172859227, 95.38181589049682, 95.37795702591477, 95.37340023958727, 95.36809277451675, 95.36268886631261, 95.35649295719507, 95.35085621135234, 95.34418102516973, 95.3392638010387, 95.3327039622224, 95.32792083822018, 95.32356341694437, 95.31964736304442, 95.31601903107384, 95.31108351832684, 95.30689363257235, 95.30369071085522, 95.29996244507558, 95.29638072920417, 95.29373017468473, 95.29012091921523, 95.28753265136234, 95.28497013741844, 95.28084108132472, 95.27575808549065, 95.27102417419223, 95.2635512968371, 95.25670004015214, 95.24688212930486, 95.23362957080433, 95.21906609248786, 95.20434901694072, 95.18928086751843, 95.17565618226949, 95.16027651876433, 95.14266182703534, 95.12686419691559, 95.11097500092637, 95.09444788648929, 95.0764931811511, 95.05802061218442, 95.04291592947612, 95.0276132834117, 95.0131096686514, 94.99860111473447, 94.98518219816995, 94.97040426584987, 94.95587288012003, 94.94208310021834, 94.92877879076345, 94.91466158886531, 94.90187888648856, 94.88892486771753, 94.87609974465568, 94.86380024470886, 94.85127486913962, 94.83842636297902, 94.82396440911853, 94.80899958912731, 94.79358665789222, 94.77912310905748, 94.7649029786191, 94.75107309823484, 94.73693306740662, 94.72283423091503, 94.70877617886613, 94.6949575104197, 94.68057982374886, 94.66495216381107, 94.6500770179025, 94.63544938588358, 94.62096730244195, 94.60702732928333, 94.59357432103175, 94.57950890490208, 94.5649864282364, 94.55045920009475, 94.53602677024305, 94.5224344640715, 94.50828088731457, 94.49446714714229, 94.48034309592695, 94.4670063487038, 94.45509583777144, 94.44390085431102, 94.43460830849699, 94.42550772831294, 94.41639819867798, 94.40767781859164, 94.40078550198874, 94.39520554674507, 94.39017862588194, 94.38619674900751, 94.38290125896765, 94.37730025141573, 94.37245149269518, 94.3670539654047, 94.36131213490316, 94.35503042211806, 94.34920922388804, 94.34349569927224, 94.33972957291132, 94.33590141795698, 94.33136508544, 94.32672463682866, 94.32158309815375, 94.31271162454028, 94.30372941932099, 94.29463758430288, 94.28364616555359, 94.26958003455306, 94.25515635261722, 94.23968216005386, 94.2233669146802, 94.21019908468338, 94.19706277538306, 94.18321140448373, 94.16934860443912, 94.15323568300192, 94.13544229312132, 94.1165821708017, 94.09641717407732, 94.0782936201064, 94.06079816119987, 94.04263101531728, 94.02479389078677, 94.00712429983366, 93.99023749088009, 93.9720659735579, 93.95433397382102, 93.93712667059893, 93.92098610671238, 93.90594047380976, 93.88986146412012, 93.87532552915376, 93.86056209105273, 93.84632764238555, 93.83347861111804, 93.82150369956463, 93.81024495628539, 93.79989426020295, 93.79069133224074, 93.78172922943239, 93.77260754555743, 93.76234677395985, 93.75316919411945, 93.74438144094414, 93.73478560571087, 93.7248275399824, 93.71571880824129, 93.70630867084586, 93.69748967909615, 93.68776341363251, 93.67821153887, 93.66779152355787, 93.65736573725381, 93.64793921250501, 93.63890499148506, 93.63201041445537, 93.62492573371452, 93.61745383586661, 93.6083249419774, 93.59928688285325, 93.58949298352138, 93.57936867522764, 93.56942470830997, 93.55858466146111, 93.54679774940678, 93.53467040861666, 93.52227567818267, 93.5095167162107, 93.49688470908423, 93.48657739854607, 93.47676568313767, 93.46644960668854, 93.45633568025384, 93.4441333351767, 93.43284842636898, 93.42127779526083, 93.41071781719855, 93.39837236628115, 93.38674677059677, 93.37717715098886, 93.36874752759594, 93.36333710443579, 93.36051782976479, 93.35991566230445, 93.3610110288487, 93.36070246139747, 93.3607452229756, 93.36043930035892, 93.36103194413644, 93.36748933772712, 93.37214118511292, 93.37883629769887, 93.38581305095559, 93.39446167731425, 93.40466603873402, 93.41516687416951, 93.42596123363052, 93.44082729100734, 93.45494841248986, 93.46863051783822, 93.48227598532242, 93.4982732391998, 93.5136138039839, 93.52770719896914, 93.54195886863114, 93.55606873063482, 93.57023720097678, 93.58665275121582, 93.60240745020872, 93.61701036115191, 93.63007493467279, 93.64569607960142, 93.65986825791384, 93.67578996679032, 93.69215026562823, 93.70894479034835, 93.72383091183744, 93.73921567888384, 93.75469611988997, 93.7703707853637, 93.78340192182775, 93.79650240021752, 93.80866655543925, 93.81912758473837, 93.83157407643252, 93.84315045378145, 93.85471114578363, 93.86486327368628, 93.87337209683369, 93.88159725009903, 93.88934255109308, 93.89720978939067, 93.90569526412311, 93.91409630627115, 93.92206549725353, 93.92910962165897, 93.93747669010017, 93.94785005636784, 93.95752319013533, 93.96690106884046, 93.97698165522016, 93.98930024571548, 93.99935695968847, 94.00881609441794, 94.01977314820483, 94.03171570394409, 94.04284291087002, 94.05406835454296, 94.06527165449776, 94.07467193654257, 94.08258564861677, 94.09116688594398, 94.10120502638235, 94.1111432848263, 94.12038564020118, 94.13023254925392, 94.13819043433597, 94.14626814145701, 94.15366845845745], "overall_macd": [0.0, -0.005584045584043906, 0.008452204121724094, -0.004977539887974558, -0.03020052975439569, -0.03326468956706208, -0.04047148498078457, -0.04274494024816988, -0.0417655112952815, -0.04889826056245283, -0.05657778479670128, -0.0704694031021944, -0.0793534983204438, -0.08102219402339017, -0.07821536365933923, -0.07512493686517985, -0.07663386246102277, -0.05460656641832884, -0.040316159929986384, -0.03384571427750416, -0.02998601225033326, -0.031406633029604336, -0.023386815884833823, -0.02002785013453945, 0.00038191334657255993, 0.017165837289354613, 0.04288354593639099, 0.0681280920736782, 0.09111879811203494, 0.11248053306388783, 0.13790661562657647, 0.15386258782666573, 0.15743079866346932, 0.1612243450608304, 0.1683420883059057, 0.18236263257705332, 0.19287260164902875, 0.19021377284047958, 0.1914672400378663, 0.18229013040576092, 0.181797635618139, 0.16498103559230515, 0.15311639414080958, 0.14367126030683153, 0.13782483054737327, 0.12454201713985924, 0.10907836541441895, 0.09532105006927338, 0.07787220129377204, 0.07129122631248208, 0.06133415216687865, 0.05522722339564723, 0.05539726810881973, 0.060483231709071106, 0.055801485450473365, 0.041924886695724695, 0.017013877566554925, 0.004482302008753436, -0.010971009918392838, -0.01896467584515449, -0.01304558589210103, -0.01224805859678213, -0.009090473865725812, 0.0006664996285792313, 0.00271921105998274, 0.013470261770521574, 0.02213880279134628, 0.0334644254966463, 0.03350057518886729, 0.03123259474615736, 0.03548152636800239, 0.033619788734199574, 0.040552959662321086, 0.050707974381950294, 0.048114803870163314, 0.055905171088909356, 0.05020354801426663, 0.04875408779321333, 0.040282241890196246, 0.02281532852583723, 0.00887042114891301, -0.0013584427065040927, -0.008559308203402338, 0.002648666785674436, 0.00820877634365047, -0.01425220649659309, 0.003412290782378591, 0.015617668527639239, 0.030187492475889144, 0.05242667086865538, 0.09557785996990731, 0.09279798977892995, 0.11548842777996526, 0.11519759227900295, 0.12003870301440145, 0.12046933161887807, 0.11624296563527992, 0.10283207529900551, 0.08915878998939775, 0.07902548907743778, 0.06859027623669078, 0.05843630291433044, 0.047820667941948614, 0.03417228535172967, 0.02229195955764851, 0.024695784538849352, 0.019118202577800503, 0.008148664544748385, 0.007438642843140997, 0.0012135415915253134, 0.008288307943203677, 0.019719668384624356, 0.03762492607080503, 0.0420506986047684, 0.04862871755751996, 0.054161596024115966, 0.05535047122133108, 0.053257989153934204, 0.043832164295963594, 0.045520396509274974, 0.04552661381021039, 0.044613802706265915, 0.03182326634041033, 0.036596227690935734, 0.0391209554990013, 0.039057754146355705, 0.03457453081712458, 0.03266232415384707, 0.034381679911632546, 0.0385278226858361, 0.03734855764926692, 0.028819520282723943, 0.02021335687265946, 0.01683002819672197, 0.007206850137833953, -0.009189734952599338, -0.008768942816033132, -0.010333633389180363, -0.014233791150033426, -0.014335239069225736, -0.007869590127640436, -0.015477761582189942, -0.022059915723730228, -0.02816206024230894, -0.043391238309666846, -0.04884553749850795, -0.05296106492569663, -0.04361612413586613, -0.03898842267220459, -0.034519557734313366, -0.03421466859228417, -0.018429189422960235, 0.01249594883701377, 0.02262252782888652, 0.04106788142274809, 0.05903996322510352, 0.06526834682266269, 0.061427127740159904, 0.05931304295768314, 0.03895228658443273, 0.014658790433500712, -0.00414276684071524, -0.030791932604373073, -0.06847100056617705, -0.08444780879189295, -0.09640174334147389, -0.09589383743768565, -0.08562816942260554, -0.07820488913247914, -0.09303616652189817, -0.1020004303851465, -0.09908638719669227, -0.10325246290719292, -0.09855918931391727, -0.08817489587970329, -0.07983193212491813, -0.07876742283414728, -0.0810243751238886, -0.07788068389649538, -0.07931647357422378, -0.08272837177102588, -0.10559833905603, -0.13068907309350664, -0.16560985818732377, -0.1914810162159597, -0.21275920536983506, -0.2258089637625318, -0.22947120793045883, -0.23850035982349027, -0.25482234082431887, -0.267897142567719, -0.27109937022915176, -0.24578944181314455, -0.2155803589594143, -0.19464070306023018, -0.16803965410150568, -0.14209251142327162, -0.12485081831158595, -0.10281985284446193, -0.08917371348594827, -0.07427518591461535, -0.06215496988677671, -0.05155189499446067, -0.04584803979398089, -0.0392612809925339, -0.03604645536755413, -0.029128327537520704, -0.026247990034946156, -0.029595326863017135, -0.03826238190650599, -0.045813352303468946, -0.05798789204692412, -0.06287691444367738, -0.07476572783778579, -0.06966704057862216, -0.07843966975643468, -0.07069811518341851, -0.060795779091364466, -0.0491538259811648, -0.03747817809161802, -0.03867271973835784, -0.03358385385205054, -0.021635781105203478, -0.01649543030802647, -0.011402614950625889, -0.00010308593896013463, 0.0008535602774486506, 0.009490778136154177, 0.016149672149268213, 0.008419179741878224, -0.0057106268991446996, -0.014322747465215002, -0.043243095515933305, -0.06102122466661797, -0.09858504409046986, -0.15521099897705426, -0.20937422860069432, -0.2518169386636657, -0.28618866946898436, -0.29948630848204516, -0.32164843239847585, -0.3544917097415521, -0.36302143746343063, -0.36756157812915546, -0.37331169884296855, -0.38632604756358546, -0.3977039441673327, -0.37655894641621046, -0.35849310548395863, -0.33506837990474025, -0.314093812799598, -0.2865029831553869, -0.2735870569879353, -0.259552219597623, -0.2408120795385713, -0.22059331362862622, -0.2098168638287632, -0.18941005143480538, -0.17365645139469166, -0.1593348963616279, -0.14310763932590476, -0.13155514290959047, -0.12459458141066193, -0.13168138272732222, -0.14091826258821527, -0.1513355529340572, -0.15139085958185206, -0.14891121824230424, -0.14327718336667772, -0.1408200086536482, -0.13808780614454008, -0.1351712622283543, -0.1305480866560913, -0.13102225865324613, -0.14106872094558298, -0.14254593532338333, -0.14128112111427527, -0.13868012854457845, -0.13187103033705228, -0.12224144022759731, -0.1192867307090495, -0.12039871919783707, -0.12109445127083518, -0.12065840715399645, -0.11335770698093484, -0.11193000505639361, -0.10794043796386177, -0.10717436188893714, -0.1001676144013004, -0.08316611577819799, -0.06411176653470818, -0.03409355255152491, -0.009388757521378466, 0.00927612471046757, 0.026187059510789368, 0.0530980533342813, 0.08354856925484455, 0.11044229461421651, 0.13823148348991765, 0.163613537640515, 0.1628887819164362, 0.16604871652674547, 0.16184583091913396, 0.15351769170040086, 0.14045698215068114, 0.1318144663251246, 0.12393996570594368, 0.13151475905894472, 0.13515296172514013, 0.13048029473455358, 0.12413583718085874, 0.1133629905256015, 0.0733174498068081, 0.03951177032847397, 0.010980120932870818, -0.027453280968884997, -0.08277912825978717, -0.12917084191209938, -0.1736182432988045, -0.21444035842175424, -0.2200481083508805, -0.2227316946674165, -0.22907659340924624, -0.23263368964961728, -0.2519147913803863, -0.278908078589609, -0.3068497357639046, -0.3372102963903387, -0.34239637327553396, -0.33896784236479505, -0.3391994168094925, -0.3343187481629144, -0.32676473428696795, -0.31225643584527063, -0.30897778110212926, -0.3008138461198513, -0.28819749995288646, -0.2678491090818653, -0.2413636278116087, -0.22734721225444332, -0.20268651958424755, -0.1840391219698745, -0.16426877771965565, -0.13693567293421438, -0.10797742077541272, -0.07927249477322107, -0.049497723748459066, -0.017229766692040016, 0.009444328058066276, 0.028240905676426564, 0.03278590630988276, 0.04383870274565993, 0.05439187712987348, 0.054860696067578374, 0.05093329556501658, 0.053290650777370274, 0.051387260692720815, 0.053298994835031976, 0.04621218831023555, 0.040755434613473085, 0.028293813516427235, 0.017330505665285045, 0.015723007996541583, 0.016677555315951054, 0.033668410847511154, 0.044522575029233735, 0.04884965437355504, 0.03780278315474561, 0.02871702612399929, 0.014490669178258031, -0.0002506722371009573, -0.011159122950118672, -0.027555668403920208, -0.048543780444319395, -0.06810376816321195, -0.08576354465905922, -0.10253102146168658, -0.11449948879750593, -0.10494202601165625, -0.09310706769211663, -0.08759982607206496, -0.08148902621505272, -0.09332257018789392, -0.0951485938681742, -0.09868580793259696, -0.09315301772171836, -0.10291333288159876, -0.10460117714781347, -0.0891759704942956, -0.06769837587410166, -0.026566945606148806, 0.02630317150530459, 0.08497573423926497, 0.1435371354212549, 0.17661473309466658, 0.20330954912830634, 0.21911535030420737, 0.23618125891431418, 0.2939259877807814, 0.32185788660457604, 0.35682609352801364, 0.3829484654078783, 0.4130107400669374, 0.44501952232042186, 0.4682170637176739, 0.48424685183553606, 0.5247915935023997, 0.5457905609792562, 0.5536297456294506, 0.554260106872448, 0.5683806450899169, 0.5689778685356117, 0.5541867715938054, 0.5386759489574047, 0.5203848377869349, 0.5017193251857037, 0.5005230480743847, 0.4898932235788891, 0.46800497676814246, 0.43435458423243745, 0.4245788683229108, 0.40171095564936365, 0.39437329237922825, 0.3889164531518645, 0.3849953802170063, 0.3635757888268074, 0.34783592903306726, 0.33353448983245926, 0.3213207184948601, 0.2881467299141889, 0.2604674313975437, 0.2293515430281161, 0.18967554452753177, 0.17318095260225164, 0.15230136117816073, 0.1350047996786259, 0.10954447600032324, 0.07598388649736876, 0.04722862251074389, 0.020970468418539667, 0.0017543024668924545, -0.007737044674342997, -0.01508511386278144, -0.02346226078975633, -0.03653880313095215, -0.03519946960190623, -0.01699686390705324, -0.007328191480510782, -0.0012649502177737304, 0.009881634249808258, 0.03724854077853479, 0.04111436736624796, 0.03968600509318776, 0.05087818843944092, 0.06784211341512503, 0.07477576274462194, 0.081031177316234, 0.08572665964649673, 0.0748672607924874, 0.054337905441983025, 0.04361732326773904, 0.04708561560111946, 0.04926635044236605, 0.04562713870323876, 0.04783998262610112, 0.03466953290612196, 0.02555115169637645, 0.013329614831803838], "overall_signal": [0.0, -0.0011168091168087813, 0.0007969935308977938, -0.00035791315287667645, -0.0063264364731804796, -0.011714087091956801, -0.017465566669722356, -0.022521441385411862, -0.02637025536738579, -0.0308758564063992, -0.03601624208445962, -0.042906874288006575, -0.05019619909449402, -0.05636139808027325, -0.06073219119608646, -0.06361074032990514, -0.06621536475612867, -0.06389360508856871, -0.05917811605685225, -0.05411163570098264, -0.04928651101085276, -0.04571053541460308, -0.04124579150864923, -0.03700220323382728, -0.029525379917747313, -0.02018713647632693, -0.007572999993783348, 0.007567218419708963, 0.02427753435817416, 0.0419181340993169, 0.06111583040476881, 0.0796651818891482, 0.09521830524401242, 0.10841951320737603, 0.12040402822708196, 0.13279574909707625, 0.14481111960746676, 0.1538916502540693, 0.16140676821082872, 0.16558344064981517, 0.16882627964347996, 0.16805723083324503, 0.16506906349475797, 0.1607895028571727, 0.15619656839521281, 0.1498656581441421, 0.14170819959819747, 0.13243076969241266, 0.12151905601268453, 0.11147349007264405, 0.10144562249149097, 0.09220194267232223, 0.08484100775962174, 0.07996945254951161, 0.07513585912970397, 0.06849366464290811, 0.05819770722763748, 0.047454626183860676, 0.035769498963409974, 0.02482266400169708, 0.01724901402293746, 0.011349599498993543, 0.007261584826049672, 0.005942567786555584, 0.005297896441241016, 0.006932369507097128, 0.009973656163946958, 0.014671810030486825, 0.018437563062162918, 0.020996569398961808, 0.023893560792769927, 0.02583880638105586, 0.028781637037308905, 0.03316690450623719, 0.03615648437902241, 0.0401062217209998, 0.04212568697965317, 0.0434513671423652, 0.04281754209193141, 0.03881709937871257, 0.03282776373275266, 0.02599052244490131, 0.01908055631524058, 0.015794178409327352, 0.014277097996191977, 0.008571237097634965, 0.007539447834583691, 0.009155091973194801, 0.01336157207373367, 0.021174591832718012, 0.03605524546015587, 0.04740379432391069, 0.06102072101512161, 0.07185609526789788, 0.08149261681719859, 0.08928795977753448, 0.09467896094908358, 0.09630958381906797, 0.09487942505313393, 0.09170863785799471, 0.08708496553373393, 0.08135523300985324, 0.07464831999627232, 0.06655311306736379, 0.057700882365420744, 0.05109986280010647, 0.044703530755645274, 0.037392557513465895, 0.031401774579400916, 0.025364127981825798, 0.021948963974101374, 0.02150310485620597, 0.024727469099125782, 0.028192115000254307, 0.03227943551170744, 0.03665586761418915, 0.04039478833561754, 0.042967428499280876, 0.043140375658617426, 0.043616379828748934, 0.04399842662504123, 0.044121501841286166, 0.041661854741111004, 0.04064872933107595, 0.04034317456466102, 0.04008609048099997, 0.03898377854822489, 0.03771948766934933, 0.03705192611780597, 0.037347105431412, 0.03734739587498299, 0.03564182075653118, 0.032556127979756835, 0.029410908023149863, 0.024970096446086682, 0.018138130166349478, 0.012756715569872956, 0.008138645778062292, 0.003664158392443148, 6.427890010937123e-05, -0.0015224949054405902, -0.004313548240790461, -0.007862821737378414, -0.01192266943836452, -0.018216383212624986, -0.024342214069801582, -0.030065984240980594, -0.032776012219957705, -0.034018494310407085, -0.03411870699518834, -0.034137899314607506, -0.030996157336278054, -0.02229773610161969, -0.013313683315518448, -0.0024373703678651406, 0.009858096350728592, 0.020940146445115417, 0.029037542704124314, 0.03509264275483608, 0.03586457152075541, 0.03162341530330447, 0.02447017887450053, 0.01341775657872581, -0.002959994850254763, -0.0192575576385824, -0.034686394779160704, -0.0469278833108657, -0.054667940533213666, -0.059375330253066766, -0.06610749750683305, -0.07328608408249575, -0.07844614470533506, -0.08340740834570663, -0.08643776453934876, -0.08678519080741967, -0.08539453907091937, -0.08406911582356495, -0.08346016768362968, -0.08234427092620282, -0.08173871145580701, -0.08193664351885079, -0.08666898262628663, -0.09547300071973064, -0.10950037221324926, -0.12589650101379135, -0.1432690418850001, -0.15977702626050644, -0.17371586259449692, -0.1866727620402956, -0.20030267779710026, -0.21382157075122402, -0.2252771306468096, -0.2293795928800766, -0.22661974609594415, -0.22022393748880137, -0.20978708081134226, -0.19624816693372815, -0.18196869720929973, -0.16613892833633218, -0.1507458853662554, -0.13545174547592742, -0.12079239035809727, -0.10694429128536996, -0.09472504098709215, -0.08363228898818051, -0.07411512226405524, -0.06511776331874834, -0.057343808661987905, -0.05179411230219375, -0.0490877662230562, -0.04843288343913875, -0.05034388516069582, -0.05285049101729214, -0.05723353838139088, -0.059720238820837136, -0.06346412500795665, -0.06491092304304902, -0.06408789425271211, -0.06110108059840265, -0.05637650009704573, -0.052835744025308155, -0.048985365990656636, -0.04351544901356601, -0.038111445272458105, -0.032769679208091665, -0.02623636055426536, -0.020818376387922558, -0.014756545483107213, -0.008575301956632128, -0.005176405616930058, -0.005283249873372986, -0.00709114939174139, -0.014321538616579775, -0.023661475826587418, -0.03864618947936391, -0.06195915137890198, -0.09144216682326045, -0.1235171211913415, -0.1560514308468701, -0.1847384063739051, -0.21212041157881925, -0.24059467121136585, -0.2650800244617788, -0.28557633519525416, -0.3031234079247971, -0.3197639358525548, -0.3353519375155104, -0.34359333929565045, -0.34657329253331215, -0.3442723100075978, -0.33823661056599785, -0.3278898850838757, -0.3170293194646876, -0.3055338994912747, -0.292589535500734, -0.2781902911263125, -0.26451560566680266, -0.24949449482040323, -0.23432688613526093, -0.21932848818053435, -0.20408431840960845, -0.18957848330960486, -0.1765817029298163, -0.16760163888931748, -0.16226496362909704, -0.1600790814900891, -0.1583414371084417, -0.15645539333521422, -0.15381975134150694, -0.1512198028039352, -0.14859340347205618, -0.1459089752233158, -0.1428367975098709, -0.14047388973854597, -0.14059285597995336, -0.14098347184863935, -0.14104300170176653, -0.14057042707032893, -0.13883054772367362, -0.13551272622445837, -0.1322675271213766, -0.1298937655366687, -0.128133902683502, -0.1266388035776009, -0.12398258425826769, -0.12157206841789289, -0.11884574232708667, -0.11651146623945677, -0.1132426958718255, -0.1072273798531, -0.09860425718942165, -0.0857021162618423, -0.07043944451374953, -0.054496330668906114, -0.03835965263296702, -0.02006811143951736, 0.0006552246993550212, 0.02261263868232732, 0.045736407643845386, 0.0693118336431793, 0.08802722329783069, 0.10363152194361365, 0.11527438373871772, 0.12292304533105436, 0.12642983269497973, 0.12750675942100873, 0.12679340067799572, 0.12773767235418554, 0.12922073022837646, 0.1294726431296119, 0.12840528193986128, 0.12539682365700933, 0.11498094888696908, 0.09988711317527006, 0.08210571472679022, 0.06019391558765518, 0.031599306818166716, -0.0005547229278865043, -0.0351674270020701, -0.07102201328600694, -0.10082723229898166, -0.12520812477266863, -0.14598181849998415, -0.16331219272991077, -0.1810327124600059, -0.20060778568592652, -0.22185617570152216, -0.2449269998392855, -0.26442087452653523, -0.2793302680941872, -0.2913040978372483, -0.29990702790238155, -0.30527856917929885, -0.30667414251249325, -0.30713487023042046, -0.30587066540830665, -0.3023360323172226, -0.29543864767015116, -0.2846236436984427, -0.27316835740964285, -0.2590719898445638, -0.24406541626962597, -0.2281060885596319, -0.20987200543454843, -0.1894930885027213, -0.16744896975682128, -0.14385872055514884, -0.11853292978252708, -0.09293747821440843, -0.06870180143624142, -0.04840425988701659, -0.02995566736048129, -0.013086158462410336, 0.0005032124435874058, 0.01058922906787324, 0.019129513409772647, 0.025581062866362282, 0.031124649260096223, 0.034142157070124086, 0.035464812578793886, 0.03403061276632056, 0.030690591346113457, 0.027697074676199085, 0.02549317080414948, 0.027128218812821812, 0.0306070900561042, 0.03425560291959437, 0.03496503896662462, 0.033715436398099555, 0.029870482954131253, 0.02384625191588481, 0.016845176942684115, 0.007965007873363251, -0.003336749790173279, -0.016290153464781014, -0.030184831703636658, -0.044654069655246646, -0.0586231534836985, -0.06788692798929005, -0.07293095592985537, -0.0758647299582973, -0.07698958920964838, -0.08025618540529748, -0.08323466709787283, -0.08632489526481767, -0.08769051975619781, -0.090735082381278, -0.09350830133458511, -0.09264183516652721, -0.08765314330804211, -0.07543590376766346, -0.055088088713069853, -0.027075324122602887, 0.007047167786168672, 0.040960680847868254, 0.07343045450395588, 0.10256743366400618, 0.12929019871406777, 0.1622173565274105, 0.19414546254284365, 0.22668158873987765, 0.25793496407347777, 0.28895011927216974, 0.3201639998818202, 0.34977461264899096, 0.3766690604863, 0.40629356708951997, 0.43419296586746725, 0.45808032181986397, 0.47731627883038075, 0.49552915208228804, 0.5102188953729527, 0.5190124706171233, 0.5229451662851796, 0.5224331005855307, 0.5182903455055653, 0.5147368860193292, 0.5097681535312413, 0.5014155181786215, 0.48800333138938473, 0.4753184387760899, 0.4605969421507447, 0.4473522121964414, 0.43566506038752606, 0.42553112435342216, 0.4131400572480992, 0.40007923160509284, 0.38677028325056617, 0.373680370299425, 0.35657364222237786, 0.3373524000574111, 0.3157522286515521, 0.290536891826748, 0.26706570398184876, 0.24411283542111117, 0.22229122827261413, 0.19974187781815597, 0.17499027955399854, 0.1494379481453476, 0.12374445219998603, 0.09934642225336732, 0.07792972886782526, 0.05932676032170392, 0.04276895609941188, 0.026907404253339075, 0.014486029482290014, 0.008189450804421365, 0.005085922347434936, 0.003815747834393203, 0.005028925117476215, 0.01147284824968793, 0.017401152072999936, 0.021858122677037503, 0.027662135829518188, 0.03569813134663956, 0.04351365762623604, 0.051017161564235636, 0.05795906118068786, 0.061340701103047776, 0.059940141970834825, 0.05667557823021567, 0.054757585704396435, 0.053659338651990365, 0.05205289866224005, 0.05121031545501226, 0.047902158945234204, 0.04343195749546266, 0.037411488962730895], "overall_upper_bb": [null, 95.1139949493661, 95.31579652245102, 95.29642622233145, 95.33463517528027, 95.29082203731484, 95.25784195079076, 95.23081849372635, 95.21049196346972, 95.19430406423018, 95.18199954152077, 95.1843106415017, 95.17836961049231, 95.16580486547052, 95.15278097032619, 95.14091122401192, 95.13171669056337, 95.14197931913333, 95.14354989923896, 95.1381910349201, 95.11605118468741, 95.1022980473705, 95.02805373799548, 95.0263167559396, 95.07311138873986, 95.11144512993438, 95.1942244506474, 95.28013698830766, 95.36391188159907, 95.45037000176245, 95.55381758775324, 95.62568379553743, 95.66634063901553, 95.70787992677943, 95.75673162307726, 95.82067624938387, 95.86692836795099, 95.9044756015524, 95.94396527707008, 95.95389390067281, 95.96671839212708, 95.93257542339732, 95.9053066374027, 95.84785131618509, 95.82364746274737, 95.77582043997121, 95.75289534329359, 95.73929777025567, 95.73929777025567, 95.73708733490389, 95.73731151111917, 95.73693298674452, 95.73630623648522, 95.74223382892106, 95.74070369958298, 95.7267130967581, 95.73268525445971, 95.73160343630313, 95.72205239154515, 95.71725971711166, 95.68265383288966, 95.67726035252197, 95.66673453527486, 95.65943487207453, 95.6369451907276, 95.64400577655549, 95.65652304439502, 95.68013736715011, 95.68715317348789, 95.68715317348789, 95.69998967148271, 95.70322168660765, 95.71571546305687, 95.7311100600355, 95.73644408457898, 95.76697907370726, 95.75557833798729, 95.75666580242451, 95.73207184719573, 95.71692242217856, 95.72224060696136, 95.72224060696135, 95.72388641728973, 95.73234206098596, 95.73453535509772, 95.76216040719099, 95.7774587383844, 95.78253324326862, 95.80711468084698, 95.86127909860915, 96.00645194136662, 96.0221165797014, 96.0951457972357, 96.11529695438483, 96.15226264856697, 96.17736579769712, 96.19925929163165, 96.2075489319998, 96.21255525686246, 96.20910198850972, 96.20008902250255, 96.18688190347865, 96.1693847843572, 96.1685692628102, 96.16600109648988, 96.09844625461679, 96.09791446098151, 96.101087868785, 96.10117936852988, 96.09668608655659, 96.00919171396603, 96.01903715736903, 95.99316819793175, 95.99388008367258, 95.9877145329932, 95.98906007689556, 95.99151870616092, 96.00020934596975, 96.00118446175797, 96.01363637553528, 96.02406360915793, 96.03280191611343, 96.03205827982023, 96.03987981403253, 96.04077961242704, 96.0471655753473, 96.04394192577656, 96.02516280972411, 96.02323215695814, 96.00368312646198, 96.00245479227657, 96.00401008534065, 95.99049307345899, 95.99001138383368, 95.99157122126697, 96.00827132634356, 96.00350884357498, 96.00159284384661, 96.00300524006046, 95.99721043752336, 95.99512697578251, 95.99497364210575, 95.99848761564844, 95.99069272171133, 96.00182622415, 95.99597318599085, 95.9941326975691, 95.98357030344927, 95.96218696750927, 95.92749432965869, 95.90070800286519, 95.91213300680691, 95.99357418365477, 96.00842841080295, 96.06014681546397, 96.11612368498237, 96.14343690779633, 96.15465311384014, 96.16829671070245, 96.16767176641751, 96.16542603408413, 96.16787079352476, 96.18277567720808, 96.22669629066344, 96.23658015117384, 96.24786428129474, 96.25025168319287, 96.24617583321006, 96.24382324228927, 96.25403496013027, 96.26071497208511, 96.24301438150225, 96.18430604483096, 96.14900250887007, 96.07969605946161, 95.98336505647396, 95.89564883248781, 95.82289613742871, 95.72059994996188, 95.6794706310217, 95.6595084303801, 95.67728767045489, 95.72304549851776, 95.80447642640273, 95.85253436280894, 95.88806766518486, 95.89298626755829, 95.86145590539957, 95.83258661278082, 95.84889715561938, 95.8536717140983, 95.8239351805644, 95.78572263559053, 95.73063778915936, 95.65321310177883, 95.57275308817606, 95.50584530725646, 95.43920044925565, 95.35949138054302, 95.2793177266475, 95.20485447538847, 95.19428115028948, 95.20165988445686, 95.21710291856097, 95.23366504851607, 95.2439933684975, 95.25885773767469, 95.2686907400759, 95.26581998860539, 95.23489500261584, 95.17910021985965, 95.12471781711518, 95.1313168659038, 95.1552854082203, 95.15588502206411, 95.167833319224, 95.15676714250122, 95.15236055131231, 95.13753453227807, 95.1335808095908, 95.11763193670782, 95.10199222628397, 95.09427223611009, 95.08640755627188, 95.07586100433282, 95.08497976834822, 95.06920003665319, 95.07625770334522, 95.09263268405007, 95.09333792681917, 95.09512032508934, 95.09150733276863, 95.13130112810443, 95.1454785534273, 95.22211858624863, 95.359538680404, 95.46762459909368, 95.53287064554634, 95.57088651330498, 95.56498559537741, 95.58078476862283, 95.59858248696277, 95.55915087821703, 95.51250286024006, 95.45281195160803, 95.3694489982433, 95.28695107679499, 95.13997012403617, 94.9674173774858, 94.80647637195285, 94.64508739471071, 94.44114210450132, 94.28717786800847, 94.06467952223007, 93.90660847160709, 93.85029331332922, 93.8197482798921, 93.80179770701113, 93.78924528429962, 93.74273505810824, 93.74431474130462, 93.74913336255459, 93.74950741064147, 93.75198683448578, 93.76137169359083, 93.76609176503189, 93.7464856287646, 93.74967679962027, 93.75114560250964, 93.74942161518057, 93.74746370758821, 93.72897088091696, 93.72729029228772, 93.7282089668568, 93.73515048355124, 93.71992814656426, 93.71324364991062, 93.68099707202121, 93.64686198309319, 93.60616456564367, 93.54743991474302, 93.49052004368836, 93.43521229190208, 93.42240512513038, 93.41334244513163, 93.41410520798635, 93.4003406056871, 93.38468553995938, 93.35500256665338, 93.34317896465488, 93.34552854044078, 93.40547481700249, 93.45564915503378, 93.50306341999642, 93.55359667728311, 93.64369476684445, 93.7525948577511, 93.85491161043265, 93.9663867868739, 94.07644840911311, 94.12253606898025, 94.17049447596342, 94.1988842438126, 94.21316116821566, 94.21943331518993, 94.215232950555, 94.20356535810535, 94.19412209035691, 94.17390558926054, 94.14984103364188, 94.11927583730555, 94.10614615333057, 94.12184966811655, 94.13852785809937, 94.16022041798715, 94.22066039084592, 94.32006815448926, 94.38012004831464, 94.41614190212638, 94.42647385888117, 94.41036344154276, 94.37460058439319, 94.34262680126503, 94.30610795432045, 94.28635595560664, 94.26313848864808, 94.23158363881006, 94.15437504561088, 94.02896909578033, 93.8901123785682, 93.73017011934229, 93.54744987654412, 93.43876536258166, 93.30997432886451, 93.16642694698298, 93.05213164772229, 92.99981364738775, 92.94855281288609, 92.917577210318, 92.89638368549421, 92.81354999511078, 92.71557256545218, 92.63089353524202, 92.5552833701072, 92.57770662999462, 92.64246929776431, 92.72148777015535, 92.80479184347703, 92.885846938405, 92.94900336578849, 92.97809115093092, 93.01920793761168, 93.05820866222639, 93.07963688607546, 93.07602678173215, 93.0756054880001, 93.06463295525937, 93.06328797605364, 93.0572844779706, 93.02498338770145, 93.00733571956916, 92.97667351186696, 92.94237129951779, 92.92764366881873, 92.9506699790446, 92.96815316058233, 92.97703266545099, 92.96874650053336, 92.95609475617552, 92.95206602491066, 92.96206900663887, 92.95899570795069, 92.96015514663992, 92.98434765238261, 93.00920401926211, 93.0210403712446, 93.03440247159422, 93.0302172231075, 93.01769383341528, 93.00270576011448, 92.99651165388364, 92.99027149608288, 92.98368069030639, 92.96182323853319, 92.89088142184433, 92.80924764917448, 92.73518596732943, 92.69212346764678, 92.64194464280108, 92.62401299184832, 92.69713372942924, 92.84420585645063, 93.04017377736972, 93.24848734377927, 93.37866794383486, 93.49686154713686, 93.58852557154864, 93.68309873712448, 93.9095686887553, 94.05757544099937, 94.22909487135605, 94.38231936072171, 94.53347065613222, 94.69498341147904, 94.82731788904661, 94.94326898351609, 95.08939360875793, 95.17881013799698, 95.2438899853, 95.28226953040695, 95.37450123749825, 95.45303095093337, 95.50866096193404, 95.56462232466492, 95.5830827222457, 95.58129150737413, 95.57644843461084, 95.53232506694796, 95.54374583853507, 95.48756917989255, 95.47904149486776, 95.42821917621224, 95.41521373042548, 95.42409654500199, 95.43200293658595, 95.389698567856, 95.41265784255113, 95.4309218408253, 95.44505452429738, 95.42854214297252, 95.4287285850496, 95.42932630761732, 95.43773626489325, 95.43381280872224, 95.43145839667967, 95.42998798833858, 95.43377403786295, 95.4593924666858, 95.48382961799628, 95.50866567998304, 95.51115904654766, 95.51311222115145, 95.49003320390243, 95.45202299740534, 95.39747687322249, 95.363081375953, 95.31783769036035, 95.25580020840296, 95.16955516483439, 95.15256044857934, 95.18176707376067, 95.1789452529329, 95.18603842671602, 95.19387512637499, 95.23762543381508, 95.26119117701442, 95.2971657495512, 95.32975607540897, 95.333199081455, 95.32339177802113, 95.31498793703015, 95.3230953473871, 95.32706971043771, 95.31608841516429, 95.28364855029089, 95.26428095532896, 95.26501511258327, 95.26736554590147], "overall_lower_bb": [null, 94.9160050506339, 94.84420347754897, 94.77607377766854, 94.61136482471973, 94.63917796268514, 94.64215804920924, 94.65580650627366, 94.67206359208582, 94.66399593576983, 94.65041864029739, 94.6087393584983, 94.58367654335383, 94.57752370595803, 94.57965902967383, 94.58200127598809, 94.57573036826017, 94.58283179197778, 94.59206062707682, 94.60063896507991, 94.6057788153126, 94.60353195262952, 94.64977626200452, 94.6500132440604, 94.64221861126013, 94.62338487006564, 94.58260554935259, 94.54204301169234, 94.50576811840095, 94.48280999823754, 94.45868241224674, 94.47381620446258, 94.50965936098449, 94.54262007322059, 94.57176837692273, 94.59881375061613, 94.651561632049, 94.67411439844759, 94.70612472292993, 94.76419609932718, 94.83237160787293, 94.93551457660267, 95.0247833625973, 95.1502386838149, 95.22444253725263, 95.31232956002877, 95.35475465670639, 95.38035222974433, 95.38035222974433, 95.38706266509612, 95.37383848888084, 95.36721701325546, 95.37684376351477, 95.38341617107895, 95.37994630041703, 95.36394690324191, 95.3089747455403, 95.28095656369688, 95.24750760845485, 95.22430028288835, 95.23490616711035, 95.22929964747804, 95.22782546472516, 95.23012512792546, 95.2366148092724, 95.2339942234445, 95.23097695560497, 95.2233626328499, 95.22874682651211, 95.22874682651211, 95.22891032851729, 95.22967831339237, 95.22518453694313, 95.21728993996449, 95.21695591542104, 95.21642092629273, 95.26082166201272, 95.2882341975755, 95.33982815280427, 95.36397757782143, 95.35265939303865, 95.35265939303864, 95.34901358271027, 95.35055793901404, 95.36136464490228, 95.301739592809, 95.2979412616156, 95.29636675673139, 95.29238531915303, 95.27522090139087, 95.19204805863338, 95.1998834202986, 95.1718542027643, 95.16920304561518, 95.17023735143302, 95.16763420230288, 95.17824070836835, 95.1869510680002, 95.20494474313753, 95.24639801149029, 95.29141097749745, 95.33811809652136, 95.3856152156428, 95.3894307371898, 95.39799890351014, 95.52005374538322, 95.52208553901849, 95.514412131215, 95.51332063147011, 95.49581391344344, 95.54330828603398, 95.54546284263098, 95.56233180206824, 95.56211991632743, 95.5652854670068, 95.56460992310446, 95.56365129383909, 95.56446065403026, 95.56648553824202, 95.56703362446471, 95.57060639084207, 95.57686808388657, 95.5806117201798, 95.60079018596747, 95.62789038757295, 95.63250442465272, 95.65072807422344, 95.69500719027589, 95.71693784304186, 95.767486873538, 95.77971520772344, 95.77265991465934, 95.76717692654103, 95.7646586161663, 95.74709877873305, 95.70222867365644, 95.69849115642502, 95.69240715615341, 95.68849475993953, 95.68328956247663, 95.68337302421747, 95.66602635789425, 95.65851238435154, 95.64180727828867, 95.59367377585, 95.57202681400913, 95.55086730243092, 95.55092969655074, 95.55331303249073, 95.56550567034131, 95.57029199713482, 95.56486699319309, 95.51442581634521, 95.50857158919705, 95.48785318453604, 95.47887631501763, 95.47306309220367, 95.47584688615987, 95.48170328929758, 95.47572823358247, 95.45347396591586, 95.44302920647523, 95.40612432279191, 95.32020370933655, 95.29781984882617, 95.26603571870527, 95.25464831680712, 95.24572416678993, 95.23707675771072, 95.18836503986972, 95.1496850279149, 95.12738561849777, 95.11359395516904, 95.10239749112995, 95.11870394053841, 95.15603494352604, 95.1857511675122, 95.20550386257126, 95.25780005003811, 95.26552936897829, 95.25799156961989, 95.18571232954511, 95.08995450148225, 94.95902357359726, 94.84496563719108, 94.73993233481512, 94.65601373244172, 94.60254409460043, 94.53741338721919, 94.43910284438063, 94.34632828590169, 94.28206481943559, 94.26677736440945, 94.26936221084064, 94.28078689822117, 94.30624691182393, 94.33015469274352, 94.35289955074435, 94.39260861945696, 94.43278227335249, 94.47524552461151, 94.47981884971053, 94.47744011554315, 94.48399708143903, 94.49193495148391, 94.50710663150251, 94.52124226232532, 94.5318092599241, 94.55868001139461, 94.62060499738416, 94.70989978014033, 94.78428218288481, 94.77168313409622, 94.7212145917797, 94.7176149779359, 94.675666680776, 94.6699328574988, 94.6672394486877, 94.67006546772194, 94.67051919040921, 94.6654680632922, 94.66760777371603, 94.67082776388993, 94.67259244372813, 94.67613899566719, 94.67202023165179, 94.6778999633468, 94.67444229665477, 94.66906731594995, 94.67136207318083, 94.66407967491068, 94.67369266723136, 94.60689887189555, 94.5822214465727, 94.44758141375135, 94.233661319596, 94.0173754009063, 93.83712935445364, 93.67511348669503, 93.56751440462259, 93.43271523137716, 93.26491751303722, 93.16134912178296, 93.06809713975991, 92.97878804839198, 92.8881510017567, 92.79954892320501, 92.79752987596383, 92.8175826225142, 92.84852362804715, 92.88841260528929, 92.97735789549867, 93.02932213199152, 93.14532047776994, 93.23339152839293, 93.25870668667079, 93.26325172010793, 93.27020229298887, 93.27375471570039, 93.29826494189176, 93.29768525869538, 93.31436663744545, 93.31449258935855, 93.29751316551425, 93.27512830640916, 93.26740823496812, 93.2990143712354, 93.27682320037972, 93.26235439749036, 93.24007838481943, 93.21853629241177, 93.20302911908303, 93.1867097077123, 93.15979103314318, 93.10684951644875, 93.07857185343573, 93.05225635008938, 93.0395029279788, 93.03563801690679, 93.04183543435633, 93.05456008525698, 93.06297995631162, 93.0727877080979, 93.05709487486962, 93.05115755486835, 93.03439479201367, 93.02615939431287, 93.01431446004062, 93.02049743334663, 93.02632103534513, 93.02497145955921, 92.98502518299752, 92.95485084496623, 92.93343658000357, 92.92590332271689, 92.89030523315557, 92.84740514224889, 92.81608838956734, 92.78161321312609, 92.75155159088689, 92.76946393101974, 92.79850552403657, 92.84261575618739, 92.89733883178434, 92.94706668481005, 93.01826704944499, 93.09543464189466, 93.19387790964309, 93.29559441073947, 93.38065896635811, 93.46472416269445, 93.50785384666943, 93.48315033188344, 93.45647214190063, 93.41977958201286, 93.30683960915405, 93.11043184551073, 92.94337995168536, 92.77835809787362, 92.62252614111884, 92.54663655845727, 92.4823994156068, 92.41187319873498, 92.34839204567953, 92.25014404439338, 92.1328615113519, 92.01091636118994, 91.90062495438913, 91.85803090421967, 91.84088762143182, 91.83782988065772, 91.86455012345586, 91.85513463741835, 91.87392567113548, 91.89487305301704, 91.9091683522777, 91.89698635261223, 91.8977471871139, 91.89961278968201, 91.88980631450579, 91.9255400048892, 91.97367743454784, 92.02085646475797, 92.0729666298928, 92.0585433700054, 92.02628070223568, 92.00026222984467, 91.99545815652297, 91.975903061595, 91.9672466342115, 91.98879884906908, 92.00668206238832, 92.0297813377736, 92.05535311392455, 92.11596321826785, 92.1783245119999, 92.24379704474062, 92.29564202394637, 92.3327555220294, 92.40883661229854, 92.44668428043086, 92.50018648813302, 92.56248870048222, 92.59571633118126, 92.60429002095539, 92.60980683941769, 92.611327334549, 92.60211349946665, 92.59576524382446, 92.57479397508934, 92.54785099336115, 92.52492429204929, 92.48476485336008, 92.41997234761737, 92.35451598073789, 92.2906396287554, 92.22427752840578, 92.17046277689248, 92.15708616658472, 92.14934423988552, 92.13643834611635, 92.12567850391711, 92.08426930969361, 92.0631267614668, 92.06646857815566, 92.09210235082553, 92.09576403267057, 92.09182653235322, 92.11450535719895, 92.12393700815169, 92.07611627057078, 91.97904414354937, 91.86507622263028, 91.76636265622072, 91.73638205616514, 91.72578845286313, 91.74312442845138, 91.76655126287551, 91.69498131124469, 91.68042455900063, 91.66940512864396, 91.67918063927829, 91.73052934386779, 91.78001658852095, 91.8666821109534, 91.9647310164839, 92.09360639124206, 92.267189862003, 92.4426100147, 92.63523046959304, 92.76949876250173, 92.88696904906664, 92.99433903806595, 93.08737767533506, 93.23191727775429, 93.39520849262588, 93.58905156538917, 93.80817493305203, 93.90275416146494, 94.06843082010744, 94.19245850513222, 94.34228082378776, 94.45578626957453, 94.53690345499803, 94.62099706341405, 94.733801432144, 94.74584215744888, 94.77107815917469, 94.80694547570263, 94.84745785702749, 94.84827141495039, 94.84557369238269, 94.83016373510675, 94.84508719127776, 94.85094160332032, 94.85491201166141, 94.81662596213704, 94.7460075333142, 94.68457038200371, 94.63273432001697, 94.57824095345235, 94.54428777884856, 94.51636679609756, 94.49387700259466, 94.47342312677752, 94.46431862404698, 94.48056230963964, 94.50509979159706, 94.5483448351656, 94.55533955142066, 94.53763292623934, 94.53855474706712, 94.54046157328396, 94.53662487362502, 94.5153745661849, 94.50630882298556, 94.4999342504488, 94.51334392459103, 94.54090091854499, 94.57170822197888, 94.60661206296986, 94.63350465261291, 94.6645302895623, 94.70801158483575, 94.78845144970911, 94.82381904467104, 94.82008488741674, 94.81473445409853]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7699_TSN.json b/7699_TSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b9b509e6f19da6bdbb05e51053517f6cc0f7b305
--- /dev/null
+++ b/7699_TSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677540.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761540.0, 1648761840.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766340.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0, 1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649190000.0, 1649190300.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194500.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0], "input_window": [[88.85, 88.585, 88.475, 88.48, 88.76, 88.56, 88.56, 88.7, 88.4295, 88.38, 88.46, 88.31, 88.17, 88.23, 88.1203, 88.08, 88.25, 88.31, 88.51, 88.55, 88.545, 88.44, 88.47, 88.5, 88.52, 88.38, 88.42, 88.4255, 88.41, 88.36, 88.37, 88.4, 88.28, 88.27, 88.313, 88.22, 88.105, 88.14, 88.16, 88.13, 88.29, 88.205, 88.242, 88.31, 88.41, 88.45, 88.4701, 88.425, 88.48, 88.36, 88.48, 88.52, 88.645, 88.62, 88.645, 88.74, 88.895, 88.81, 88.87, 88.885, 88.925, 88.82, 88.66, 88.44, 88.5, 88.52, 88.53, 88.56, 88.48, 88.48, 88.53, 88.49, 88.57, 88.55, 88.59, 88.62, 88.66, 88.58, 88.45, 89.06, 89.39, 89.19, 89.45, 89.2, 89.13, 89.44, 89.22, 89.24, 89.12, 89.23, 89.395, 89.38, 89.3, 89.2722, 89.2896, 89.26, 89.36, 89.34, 89.38, 89.52, 89.53, 89.59, 89.6, 89.57, 89.83, 89.8, 89.76, 89.71, 89.73, 89.68, 89.85, 89.915, 89.955, 90.0181, 89.875, 89.98, 89.995, 90.015, 89.87, 89.88, 89.91, 89.975, 89.93, 90.02, 89.96, 90.0102, 90.03, 90, 90.07, 90.17, 90.11, 90.14, 90.155, 90.105, 90.055, 90.08, 90.08, 90.06, 90.09, 89.96, 89.98, 89.87, 89.9, 89.96, 90.025, 89.99, 90.035, 90.05, 90.06, 89.99, 89.98, 89.935, 89.93, 89.82, 89.72, 89.81, 90, 90.19, 90.19, 89.985, 90.42, 90.32, 90.36, 90.5, 90.49, 90.665, 90.69, 90.66, 90.485, 90.14, 90.155, 90.06, 90.19, 90.23, 90.14, 90.06, 90.18, 90.3995, 90.3, 90.43, 90.365, 90.28, 90.32, 90.22, 90.2296, 90.26, 90.235, 90.16, 90.04, 90.04, 90.0345, 89.8837, 89.97, 89.8986, 89.86, 90, 90.08, 90.09, 90.19, 90.16, 90.17, 90.14, 90.13, 90.07, 90.06, 90.0054, 90.15, 90.1809, 90.19, 90.2287, 90.36, 90.5, 90.46, 90.45, 90.3903, 90.41, 90.64, 90.58, 90.51, 90.54, 90.51, 90.57, 90.52, 90.6, 90.59, 90.67, 90.6, 90.655, 90.68, 90.68, 90.72, 90.71, 90.88, 90.94, 90.7, 89.865, 89.245, 88.75, 88.5231, 88.98, 89.17, 89.38, 89.37, 89.06, 89.08, 89.27, 89.2497, 89.1866, 89.15, 89.23, 89.38, 89.43, 89.405, 89.3, 89.21, 89.24, 89.39, 89.44, 89.4, 89.31, 89.31, 89.32, 89.488, 89.435, 89.425, 89.365, 89.31, 89.24, 89.26, 89.26, 89.23, 89.145, 89.085, 89.0946, 89.19, 89.21, 89.2, 89.25, 89.28, 89.31, 89.4, 89.43, 89.45, 89.4398, 89.53, 89.6689, 89.53, 89.55, 89.645, 89.77, 89.77, 89.6957, 89.72, 89.58, 89.685, 89.65, 89.61, 89.6, 89.63, 89.71, 89.73, 89.72, 89.73, 89.905, 89.91, 89.9, 89.87, 89.835, 89.87, 89.87, 89.94, 89.94, 89.71, 90.16, 90.3, 90.45, 90.58, 90.565, 90.6749, 90.585, 90.305, 90.33, 90.11, 90.34, 90.36, 90.28, 90.57, 90.54, 90.56, 90.46, 90.43, 90.375, 90.36, 90.3, 90.19, 90.36, 90.39, 90.45, 90.245, 90.31, 90.15, 90.03, 89.89, 89.905, 90.03, 90.04, 90.04, 90.09, 89.99, 90.03, 90.125, 90.105, 90.1, 90.34, 90.305, 90.12, 90.13, 90.005, 89.96, 89.93, 89.91, 89.895, 89.92, 90.01, 89.935, 89.765, 89.8698, 89.94, 89.9, 89.97, 90, 90.07, 90.07, 90.005, 90.005, 90.105, 90.1193, 90.15, 90.01, 89.945, 90, 89.97, 89.99, 90.11, 90.11, 89.995, 90.005, 90.145, 89.95, 90.14], [88.97, 88.695, 88.495, 88.56, 88.77, 88.56, 88.59, 88.74, 88.43, 88.38, 88.57, 88.33, 88.19, 88.24, 88.18, 88.24, 88.27, 88.37, 88.5219, 88.58, 88.545, 88.51, 88.49, 88.5, 88.52, 88.42, 88.47, 88.4255, 88.415, 88.37, 88.42, 88.4, 88.28, 88.27, 88.313, 88.23, 88.12, 88.14, 88.16, 88.2, 88.31, 88.23, 88.28, 88.31, 88.41, 88.45, 88.53, 88.445, 88.48, 88.39, 88.515, 88.58, 88.66, 88.63, 88.645, 88.75, 88.895, 88.86, 88.9, 88.885, 88.925, 88.85, 88.68, 88.44, 88.54, 88.56, 88.56, 88.56, 88.49, 88.52, 88.54, 88.51, 88.59, 88.62, 88.61, 88.6351, 88.66, 88.67, 88.76, 89.1, 89.415, 89.29, 89.52, 89.235, 89.42, 89.44, 89.23, 89.26, 89.1525, 89.26, 89.405, 89.44, 89.315, 89.28, 89.2896, 89.3, 89.4495, 89.35, 89.42, 89.535, 89.535, 89.59, 89.61, 89.58, 89.8699, 89.8, 89.795, 89.72, 89.73, 89.8, 89.855, 89.95, 89.955, 90.025, 89.875, 89.98, 90.01, 90.015, 89.885, 89.91, 89.91, 89.98, 89.95, 90.025, 90.02, 90.025, 90.05, 90.03, 90.08, 90.17, 90.11, 90.17, 90.17, 90.13, 90.095, 90.1, 90.14, 90.06, 90.105, 90, 89.98, 89.87, 89.9, 89.98, 90.04, 90.01, 90.035, 90.05, 90.06, 90.02, 89.99, 89.97, 89.94, 89.95, 89.81, 89.86, 90.18, 90.24, 90.2, 90, 90.476, 90.335, 90.585, 90.62, 90.52, 90.72, 90.7, 90.675, 90.485, 90.16, 90.18, 90.16, 90.33, 90.29, 90.17, 90.08, 90.23, 90.3995, 90.34, 90.47, 90.37, 90.28, 90.32, 90.23, 90.2296, 90.2871, 90.235, 90.17, 90.04, 90.04, 90.0345, 89.97, 89.97, 89.8986, 89.87, 90, 90.08, 90.12, 90.2, 90.16, 90.175, 90.14, 90.14, 90.08, 90.06, 90.02, 90.16, 90.22, 90.235, 90.2287, 90.46, 90.53, 90.47, 90.48, 90.42, 90.41, 90.64, 90.58, 90.51, 90.56, 90.52, 90.585, 90.54, 90.6, 90.6, 90.7, 90.604, 90.66, 90.69, 90.72, 90.775, 90.77, 90.945, 91.005, 90.97, 89.875, 89.29, 88.75, 88.73, 89.0982, 89.22, 90.7, 89.39, 89.09, 89.11, 89.28, 89.25, 89.22, 89.21, 89.29, 89.42, 89.55, 89.405, 89.305, 89.24, 89.24, 89.39, 89.44, 89.42, 89.35, 89.33, 89.41, 89.488, 89.535, 89.425, 89.401, 89.3166, 89.245, 89.26, 89.28, 89.23, 89.145, 89.11, 89.1, 89.29, 89.22, 89.22, 89.25, 89.34, 89.31, 89.425, 89.44, 89.475, 89.47, 89.54, 89.68, 89.55, 89.56, 89.7, 89.77, 89.77, 89.72, 89.73, 89.645, 89.685, 89.65, 89.62, 89.61, 89.68, 89.72, 89.73, 89.7317, 89.78, 89.9266, 89.96, 89.9, 89.87, 89.85, 89.9231, 89.88, 90.0259, 89.95, 89.93, 90.16, 90.5, 90.55, 90.79, 90.69, 90.7892, 90.62, 90.31, 90.36, 90.29, 90.38, 90.36, 90.35, 90.62, 90.54, 90.595, 90.47, 90.46, 90.375, 90.37, 90.31, 90.26, 90.4, 90.4, 90.45, 90.28, 90.31, 90.15, 90.03, 89.89, 89.905, 90.07, 90.04, 90.05, 90.09, 90.03, 90.03, 90.125, 90.14, 90.14, 90.38, 90.3143, 90.135, 90.13, 90.02, 89.98, 89.96, 89.955, 89.92, 89.95, 90.015, 89.9473, 89.83, 89.92, 89.94, 89.92, 89.9869, 90.01, 90.11, 90.07, 90.02, 90.02, 90.14, 90.12, 90.175, 90.04, 89.945, 90.005, 89.99, 90.01, 90.12, 90.11, 90, 90.03, 90.145, 90.06, 90.18], [88.6, 88.585, 88.45, 88.48, 88.68, 88.43, 88.4563, 88.61, 88.33, 88.345, 88.46, 88.22, 88.1, 88.23, 88.12, 88.08, 88.2, 88.31, 88.49, 88.55, 88.44, 88.44, 88.44, 88.5, 88.43, 88.38, 88.42, 88.4, 88.4, 88.29, 88.37, 88.36, 88.27, 88.23, 88.24, 88.21, 88.105, 88.14, 88.12, 88.12, 88.28, 88.205, 88.24, 88.3, 88.38, 88.45, 88.47, 88.42, 88.41, 88.36, 88.48, 88.52, 88.6354, 88.61, 88.63, 88.72, 88.81, 88.81, 88.87, 88.885, 88.895, 88.82, 88.62, 88.41, 88.49, 88.52, 88.53, 88.55, 88.43, 88.48, 88.53, 88.47, 88.56, 88.55, 88.59, 88.6, 88.59, 88.57, 88.45, 89, 89.31, 89.11, 89.45, 89.2, 89.13, 89.33, 89.21, 89.23, 89.08, 89.23, 89.29, 89.38, 89.2, 89.24, 89.2, 89.26, 89.36, 89.32, 89.38, 89.52, 89.51, 89.52, 89.59, 89.57, 89.82, 89.79, 89.76, 89.67, 89.66, 89.68, 89.85, 89.88, 89.955, 89.98, 89.81, 89.95, 89.995, 89.93, 89.87, 89.88, 89.88, 89.975, 89.93, 89.97, 89.96, 90.0102, 90.02, 90, 90.06, 90.12, 90.1, 90.14, 90.14, 90.105, 90.055, 90.065, 90.08, 90.055, 90.09, 89.96, 89.93, 89.835, 89.88, 89.95, 90.02, 89.99, 90.03, 90.04, 90.05, 89.99, 89.965, 89.9281, 89.92, 89.82, 89.67, 89.74, 89.9, 90.17, 90.03, 89.83, 90.42, 90.22, 90.36, 90.5, 90.49, 90.62, 90.66, 90.61, 90.36, 90.14, 90.155, 90.0515, 90.16, 90.23, 90.13, 90.06, 90.18, 90.3, 90.3, 90.43, 90.34, 90.25, 90.28, 90.22, 90.2296, 90.26, 90.235, 90.14, 90.04, 90.02, 89.99, 89.8837, 89.95, 89.86, 89.83, 90, 90.07, 90.09, 90.15, 90.16, 90.14, 90.06, 90.07, 90.04, 90.05, 90.0054, 90.145, 90.1809, 90.19, 90.18, 90.35, 90.5, 90.45, 90.44, 90.39, 90.35, 90.63, 90.57, 90.48, 90.52, 90.51, 90.54, 90.52, 90.59, 90.59, 90.67, 90.59, 90.62, 90.67, 90.68, 90.71, 90.7, 90.85, 90.91, 90.5, 89.7, 89.07, 88.68, 88.5231, 88.98, 89.15, 89.325, 89.0741, 89, 89.08, 89.23, 89.13, 89.1625, 89.15, 89.19, 89.35, 89.43, 89.3, 89.28, 89.13, 89.19, 89.32, 89.33, 89.4, 89.305, 89.305, 89.32, 89.3485, 89.435, 89.37, 89.365, 89.26, 89.22, 89.23, 89.26, 89.22, 89.11, 89.085, 89.08, 89.19, 89.19, 89.18, 89.23, 89.28, 89.31, 89.3963, 89.42, 89.45, 89.4398, 89.52, 89.66, 89.52, 89.52, 89.645, 89.77, 89.705, 89.62, 89.66, 89.58, 89.63, 89.61, 89.59, 89.59, 89.63, 89.7, 89.69, 89.67, 89.73, 89.9, 89.9, 89.86, 89.84, 89.82, 89.865, 89.84, 89.92, 89.82, 89.71, 90.045, 90.3, 90.45, 90.58, 90.565, 90.67, 90.56, 90.28, 90.2, 90.105, 90.34, 90.23, 90.275, 90.53, 90.48, 90.5378, 90.39, 90.41, 90.29, 90.32, 90.28, 90.19, 90.295, 90.355, 90.43, 90.245, 90.26, 90.1, 89.99, 89.82, 89.9, 90.03, 90.005, 90.04, 90.045, 89.99, 90.01, 90.11, 90.09, 90.095, 90.32, 90.275, 90.0819, 90.11, 90, 89.96, 89.895, 89.89, 89.87, 89.92, 90.01, 89.9, 89.76, 89.8698, 89.87, 89.9, 89.97, 89.9983, 90.07, 90.045, 90.005, 90.005, 90.105, 90.11, 90.15, 90.01, 89.9132, 89.99, 89.97, 89.98, 90.08, 90.055, 89.98, 90, 90.12, 89.94, 90.13], [88.6, 88.61, 88.47, 88.5, 88.71, 88.455, 88.48, 88.61, 88.33, 88.37, 88.555, 88.24, 88.11, 88.24, 88.1331, 88.23, 88.22, 88.37, 88.5219, 88.58, 88.44, 88.48, 88.49, 88.5, 88.43, 88.42, 88.46, 88.4, 88.4, 88.29, 88.39, 88.36, 88.27, 88.23, 88.24, 88.2192, 88.11, 88.14, 88.125, 88.2, 88.29, 88.21, 88.27, 88.31, 88.38, 88.45, 88.52, 88.44, 88.42, 88.39, 88.49, 88.53, 88.65, 88.63, 88.63, 88.72, 88.82, 88.81, 88.87, 88.885, 88.9, 88.85, 88.62, 88.4207, 88.54, 88.56, 88.56, 88.55, 88.445, 88.51, 88.54, 88.51, 88.59, 88.6, 88.6, 88.6, 88.6, 88.64, 88.76, 89.06, 89.4, 89.29, 89.52, 89.235, 89.28, 89.33, 89.21, 89.23, 89.1, 89.235, 89.29, 89.42, 89.2, 89.24, 89.2, 89.3, 89.4495, 89.35, 89.41, 89.529, 89.53, 89.55, 89.61, 89.57, 89.845, 89.8, 89.795, 89.67, 89.66, 89.77, 89.855, 89.95, 89.955, 89.98, 89.84, 89.96, 90.01, 89.93, 89.88, 89.91, 89.88, 89.98, 89.95, 89.98, 90.02, 90.025, 90.05, 90.03, 90.07, 90.12, 90.1, 90.16, 90.16, 90.11, 90.08, 90.065, 90.135, 90.055, 90.0991, 89.96, 89.94, 89.84, 89.89, 89.98, 90.03, 90.01, 90.03, 90.05, 90.05, 90.02, 89.97, 89.97, 89.92, 89.93, 89.74, 89.75, 90.12, 90.17, 90.03, 89.88, 90.42, 90.25, 90.585, 90.62, 90.52, 90.65, 90.67, 90.6302, 90.36, 90.14, 90.18, 90.12, 90.26, 90.29, 90.15, 90.06, 90.1902, 90.3, 90.3, 90.47, 90.3599, 90.25, 90.2815, 90.22, 90.2296, 90.2871, 90.235, 90.17, 90.04, 90.02, 89.99, 89.97, 89.96, 89.86, 89.83, 90, 90.07, 90.105, 90.15, 90.16, 90.14, 90.1, 90.07, 90.08, 90.06, 90.02, 90.16, 90.22, 90.235, 90.2, 90.46, 90.53, 90.46, 90.4737, 90.39, 90.37, 90.635, 90.57, 90.495, 90.54, 90.52, 90.54, 90.54, 90.59, 90.6, 90.68, 90.604, 90.64, 90.69, 90.71, 90.775, 90.77, 90.94, 91.005, 90.5, 89.7101, 89.1, 88.68, 88.67, 89.09, 89.1795, 89.36, 89.08, 89.005, 89.1, 89.26, 89.155, 89.22, 89.21, 89.29, 89.42, 89.55, 89.36, 89.28, 89.15, 89.24, 89.36, 89.36, 89.41, 89.35, 89.33, 89.41, 89.3485, 89.49, 89.385, 89.38, 89.26, 89.22, 89.24, 89.28, 89.22, 89.11, 89.11, 89.08, 89.25, 89.22, 89.185, 89.23, 89.32, 89.31, 89.425, 89.42, 89.45, 89.47, 89.53, 89.6797, 89.55, 89.55, 89.69, 89.77, 89.72, 89.635, 89.69, 89.64, 89.63, 89.61, 89.595, 89.6024, 89.68, 89.7035, 89.7, 89.67, 89.75, 89.9, 89.96, 89.88, 89.87, 89.84, 89.923, 89.87, 90.0259, 89.85, 89.87, 90.045, 90.45, 90.49, 90.79, 90.66, 90.73, 90.62, 90.28, 90.2, 90.24, 90.37, 90.29, 90.35, 90.54, 90.52, 90.595, 90.47, 90.45, 90.33, 90.32, 90.29, 90.255, 90.295, 90.355, 90.43, 90.26, 90.27, 90.1, 89.99, 89.82, 89.905, 90.065, 90.005, 90.05, 90.07, 90.03, 90.02, 90.115, 90.14, 90.14, 90.36, 90.275, 90.09, 90.125, 90.005, 89.98, 89.895, 89.955, 89.92, 89.95, 90.015, 89.9, 89.82, 89.92, 89.88, 89.92, 89.97, 90, 90.1, 90.045, 90.02, 90.0166, 90.14, 90.1186, 90.175, 90.03, 89.925, 89.99, 89.99, 90, 90.12, 90.055, 89.99, 90.03, 90.14, 90.02, 90.17], [51219, 3901, 2186, 2419, 4502, 3538, 4533, 4341, 7653, 1991, 5313, 3399, 3209, 714, 5641, 5117, 2649, 3660, 1524, 1385, 2703, 2794, 4195, 1082, 5372, 2556, 1476, 875, 821, 2842, 1260, 1215, 1227, 2668, 3318, 1670, 2468, 194, 2858, 3507, 2563, 2420, 1106, 1166, 3775, 532, 6417, 4028, 5249, 1942, 9260, 2937, 2159, 2093, 1031, 3074, 7541, 3598, 4198, 710, 2881, 995, 2974, 2630, 3997, 1414, 822, 803, 6659, 3270, 2347, 3125, 3780, 3782, 6149, 6014, 10193, 14733, 44903, 2342, 7660, 5330, 24041, 3436, 40594, 4038, 1420, 1178, 3002, 3703, 6382, 3580, 3504, 1735, 1885, 823, 2796, 1572, 1011, 7974, 3025, 3328, 1175, 1414, 3861, 2269, 986, 2993, 3268, 4592, 414, 5346, 767, 2671, 3705, 2822, 1735, 5425, 564, 1805, 2169, 1319, 880, 2469, 2034, 645, 2657, 2315, 2430, 1282, 1647, 1331, 1742, 1519, 3428, 864, 3603, 850, 2408, 3483, 2808, 2613, 1502, 3418, 1912, 3903, 887, 1974, 2236, 4408, 2551, 6770, 5818, 15871, 15173, 27369, 25003, 2120, 2964, 4019, 5463, 2684, 5118, 1425, 2127, 7893, 2959, 1880, 15372, 2699, 695, 1810, 22864, 2931, 3085, 3782, 2229, 3159, 2087, 816, 2029, 1495, 2827, 671, 288, 1516, 2838, 2928, 110, 907, 1924, 3962, 2062, 1823, 2844, 456, 464, 2053, 2235, 867, 2061, 3911, 3827, 1824, 741, 1114, 1271, 1405, 1062, 4399, 3656, 1819, 3949, 2462, 4060, 4347, 2003, 733, 1152, 1799, 600, 3965, 1687, 1535, 1665, 1825, 2025, 3138, 5715, 3011, 5281, 5369, 17714, 16882, 36754, 3861, 7868, 4767, 14100, 4646, 5571, 6033, 6502, 5833, 2779, 3567, 9386, 4948, 2393, 2672, 3957, 3927, 4869, 883, 10662, 2935, 4028, 8338, 1183, 2454, 5855, 9888, 5069, 2971, 3206, 1877, 4150, 1183, 1907, 5388, 1543, 1751, 1075, 2930, 10422, 4640, 3355, 1055, 7591, 891, 1661, 2754, 3821, 1878, 3944, 2392, 1647, 5797, 5541, 1449, 7298, 10313, 5964, 4098, 4828, 2794, 5129, 4050, 2530, 1607, 3470, 4507, 4333, 4662, 4003, 3469, 10107, 6263, 8213, 8865, 23845, 21745, 27380, 941, 6496, 11958, 5436, 3287, 3555, 5126, 1951, 5806, 17742, 13310, 4730, 5297, 15465, 2066, 2616, 4109, 2270, 5158, 3050, 12477, 6858, 5936, 2965, 1093, 4228, 2759, 3242, 4821, 1625, 883, 1037, 867, 1336, 1287, 2728, 3204, 2624, 6790, 3340, 14403, 1617, 9718, 2157, 4099, 1807, 4043, 5093, 2256, 827, 1803, 1388, 4546, 2143, 7891, 3578, 1278, 1900, 1740, 1485, 1609, 1679, 2368, 3175, 1459, 1135, 1700, 5928, 1930, 4471, 4749, 3978, 6221, 9919, 7520, 18902, 22119]], "output_timestamps": [1649266200.0, 1649266500.0, 1649266800.0, 1649267100.0, 1649267400.0, 1649267700.0, 1649268000.0, 1649268300.0, 1649268600.0, 1649268900.0, 1649269200.0, 1649269500.0, 1649269800.0, 1649270100.0, 1649270400.0, 1649270700.0, 1649271000.0, 1649271300.0, 1649271600.0, 1649271900.0, 1649272200.0, 1649272500.0, 1649272800.0, 1649273100.0, 1649273400.0, 1649273700.0, 1649274000.0, 1649274300.0, 1649274600.0, 1649274900.0, 1649275200.0, 1649275500.0, 1649275800.0, 1649276100.0, 1649276400.0, 1649276700.0, 1649277000.0, 1649277300.0, 1649277600.0, 1649277900.0, 1649278200.0, 1649278500.0, 1649278800.0, 1649279100.0, 1649279400.0, 1649279700.0, 1649280000.0, 1649280300.0, 1649280600.0, 1649280900.0, 1649281200.0, 1649281500.0, 1649281800.0, 1649282100.0, 1649282400.0, 1649282700.0, 1649283000.0, 1649283300.0, 1649283600.0, 1649283900.0, 1649284200.0, 1649284500.0, 1649284800.0, 1649285100.0, 1649285400.0, 1649285700.0, 1649286000.0, 1649286300.0, 1649286600.0, 1649286900.0, 1649287200.0, 1649287500.0, 1649287800.0, 1649288100.0, 1649288400.0, 1649288700.0, 1649289000.0, 1649289300.0], "output_window": [[90, 89.98, 90.12, 90.285, 90.49, 90.34, 90.29, 90.06, 89.9, 89.99, 90.04, 90.176, 90.065, 90.15, 90.25, 90.16, 90.23, 90.34, 90.44, 90.5388, 90.69, 90.7693, 90.82, 90.62, 90.78, 90.84, 90.92, 90.86, 90.98, 91.15, 91.16, 91.17, 91.37, 91.16, 91.17, 91.32, 91.385, 91.49, 91.495, 91.455, 91.4589, 91.335, 91.25, 91.13, 90.95, 90.85, 90.8699, 90.93, 90.9112, 90.979, 90.86, 90.72, 90.5, 90.485, 90.46, 90.555, 90.275, 90.31, 90.38, 90.46, 90.42, 90.57, 90.52, 90.62, 90.64, 90.66, 90.64, 90.7, 90.82, 90.78, 90.75, 90.54, 90.47, 90.58, 90.695, 90.76, 90.7, 90.7], [90.7, 90.07, 90.14, 90.365, 90.565, 90.38, 90.32, 90.08, 90.03, 90.05, 90.045, 90.23, 90.065, 90.21, 90.27, 90.17, 90.25, 90.34, 90.54, 90.5493, 90.71, 90.8394, 90.85, 90.72, 90.79, 90.87, 90.95, 90.87, 91.05, 91.165, 91.175, 91.3, 91.37, 91.205, 91.17, 91.36, 91.46, 91.49, 91.495, 91.46, 91.469, 91.359, 91.25, 91.16, 90.95, 90.86, 90.8699, 90.93, 90.96, 90.99, 90.88, 90.79, 90.64, 90.485, 90.56, 90.555, 90.3, 90.34, 90.43, 90.5, 90.47, 90.58, 90.55, 90.645, 90.66, 90.69, 90.76, 90.8, 90.89, 90.78, 90.75, 90.555, 90.55, 90.58, 90.72, 90.78, 90.735, 90.79], [90, 89.88, 90.11, 90.15, 90.465, 90.26, 90.26, 90.01, 89.9, 89.94, 90.04, 90.176, 90.04, 90.15, 90.25, 90.15, 90.22, 90.31, 90.44, 90.51, 90.66, 90.7693, 90.81, 90.62, 90.78, 90.835, 90.92, 90.82, 90.97, 91.13, 91.13, 91.165, 91.37, 91.14, 91.1396, 91.3, 91.385, 91.49, 91.425, 91.44, 91.44, 91.33, 91.22, 91.13, 90.9, 90.79, 90.82, 90.915, 90.9, 90.9589, 90.83, 90.72, 90.48, 90.46, 90.35, 90.415, 90.26, 90.31, 90.38, 90.46, 90.4003, 90.54, 90.49, 90.62, 90.61, 90.66, 90.64, 90.7, 90.82, 90.7, 90.73, 90.46, 90.455, 90.52, 90.68, 90.74, 90.66, 90.69], [90.51, 90.07, 90.11, 90.15, 90.51, 90.26, 90.295, 90.05, 90, 90.03, 90.045, 90.21, 90.04, 90.17, 90.27, 90.17, 90.25, 90.31, 90.5, 90.51, 90.7, 90.8394, 90.85, 90.65, 90.79, 90.845, 90.92, 90.85, 91.0246, 91.16, 91.17, 91.3, 91.37, 91.18, 91.1396, 91.31, 91.44, 91.49, 91.4275, 91.44, 91.44, 91.335, 91.22, 91.16, 90.93, 90.79, 90.82, 90.915, 90.95, 90.99, 90.88, 90.73, 90.64, 90.46, 90.56, 90.435, 90.27, 90.34, 90.42, 90.5, 90.4003, 90.54, 90.53, 90.645, 90.625, 90.69, 90.76, 90.77, 90.875, 90.7, 90.73, 90.51, 90.52, 90.55, 90.72, 90.74, 90.7, 90.765], [28014, 6879, 2097, 10954, 4018, 2564, 2678, 2695, 1651, 2801, 653, 1115, 1165, 1327, 1129, 1174, 1560, 1414, 7130, 1469, 3361, 2287, 2503, 2333, 1240, 1226, 2384, 3924, 4242, 1249, 4272, 8921, 236, 1960, 1432, 3448, 4903, 1057, 2389, 1367, 1936, 1848, 1775, 1844, 870, 2824, 1813, 1932, 6561, 1232, 2351, 2922, 28506, 4189, 4099, 6166, 10365, 2270, 1813, 1371, 1480, 462, 2382, 616, 1615, 1266, 3776, 12212, 5991, 5623, 1779, 4716, 6575, 3742, 3622, 10119, 36841, 15936]], "text": {"content": "Tyson Foods (TSN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:15:21Z\n\nTyson Foods (TSN) closed at $90.19 in the latest trading session, marking a +0.38% move from the prior day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nTyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed the most recent trading day at $90.19, moving +0.38% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.26%. At the same time, the Dow lost 0.8%, and the tech-heavy Nasdaq lost 0.28%.\nHeading into today, shares of the meat producer had lost 2.93% over the past month, lagging the Consumer Staples sector's gain of 1.52% and the S&P 500's gain of 6.07% in that time.\nTyson Foods will be looking to display strength as it nears its next earnings release. On that day, Tyson Foods is projected to report earnings of $1.91 per share, which would represent year-over-year growth of 42.54%. Meanwhile, our latest consensus estimate is calling for revenue of $12.44 billion, up 10.06% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.74 per share and revenue of $51.49 billion, which would represent changes of +5.56% and +9.45%, respectively, from the prior year.\nAny recent changes to analyst estimates for Tyson Foods should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Tyson Foods currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Tyson Foods is currently trading at a Forward P/E ratio of 10.28. This valuation marks a premium compared to its industry's average Forward P/E of 9.54.\nWe can also see that TSN currently has a PEG ratio of 1.38. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Meat Products was holding an average PEG ratio of 1.38 at yesterday's closing price.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649196921000, "published_utc": "2022-04-05T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1893710/tyson-foods-tsn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1602752213925922, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2001677106085529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.443566591422129, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [88.6, 88.60499999999999, 88.56, 88.545, 88.578, 88.5575, 88.54642857142858, 88.554375, 88.52944444444444, 88.5135, 88.50899999999999, 88.472, 88.436, 88.41, 88.35231, 88.32981, 88.30381, 88.27981000000001, 88.299, 88.32000000000001, 88.3085, 88.33250000000001, 88.3705, 88.3965, 88.42618999999999, 88.44519, 88.46919, 88.47219, 88.46000000000001, 88.431, 88.426, 88.414, 88.392, 88.365, 88.346, 88.32592, 88.29092, 88.26491999999999, 88.23742, 88.22842, 88.21842000000001, 88.20342000000001, 88.20342000000001, 88.21142, 88.22542, 88.2485, 88.2895, 88.3195, 88.349, 88.368, 88.388, 88.41999999999999, 88.458, 88.49000000000001, 88.51500000000001, 88.542, 88.572, 88.609, 88.654, 88.70349999999999, 88.7445, 88.7765, 88.7735, 88.75257, 88.74357, 88.72757, 88.70157, 88.67557000000001, 88.63307, 88.59557000000001, 88.55957, 88.52557, 88.52257, 88.54050000000001, 88.5465, 88.5505, 88.55449999999999, 88.5635, 88.595, 88.65, 88.736, 88.814, 88.907, 88.97049999999999, 89.0385, 89.1115, 89.1725, 89.23150000000001, 89.2655, 89.28299999999999, 89.272, 89.285, 89.25300000000001, 89.2535, 89.2455, 89.24249999999999, 89.26644999999999, 89.27844999999999, 89.30945, 89.33885000000001, 89.36285, 89.37585, 89.41685, 89.44985, 89.51435000000001, 89.56434999999999, 89.5989, 89.6309, 89.6559, 89.67999999999999, 89.7125, 89.7525, 89.78699999999999, 89.828, 89.8275, 89.8435, 89.86500000000001, 89.89099999999999, 89.913, 89.92699999999999, 89.9295, 89.93249999999999, 89.932, 89.932, 89.95, 89.95649999999999, 89.9605, 89.9705, 89.98949999999999, 90.0105, 90.0325, 90.0505, 90.0715, 90.0845, 90.09049999999999, 90.09450000000001, 90.103, 90.10549999999999, 90.10841, 90.09241, 90.07641, 90.04441, 90.01741, 90.00441000000001, 89.99941, 89.99391, 89.98341, 89.98291, 89.978, 89.984, 89.987, 90.0, 90.003, 89.998, 89.96900000000001, 89.94300000000001, 89.952, 89.964, 89.962, 89.948, 89.99300000000001, 90.021, 90.0875, 90.1565, 90.2345, 90.3245, 90.3795, 90.42552, 90.45852, 90.48452, 90.46052, 90.44752, 90.41502, 90.38202000000001, 90.34502, 90.28602, 90.23804, 90.20502, 90.19901999999999, 90.23202, 90.25001, 90.26301000000001, 90.26516000000001, 90.25816, 90.26612, 90.28883, 90.29330999999999, 90.28031, 90.25431, 90.20930999999999, 90.17231999999998, 90.14432, 90.11217, 90.07617, 90.03621, 90.0075, 89.991, 89.9845, 89.9955, 90.0095, 90.0245, 90.0375, 90.04849999999999, 90.07050000000001, 90.09349999999999, 90.0955, 90.1045, 90.11600000000001, 90.12449999999998, 90.1285, 90.1605, 90.20349999999999, 90.2425, 90.28187, 90.31487000000001, 90.34987, 90.39737, 90.43236999999999, 90.45837, 90.49237000000001, 90.49837, 90.49937, 90.50737, 90.51899999999999, 90.53999999999999, 90.571, 90.5679, 90.5749, 90.59440000000001, 90.61139999999999, 90.6369, 90.65990000000001, 90.69989999999999, 90.7414, 90.7314, 90.63441, 90.48401, 90.28801, 90.08601, 89.92401, 89.76446, 89.62346, 89.43746, 89.23746, 89.09746, 89.05245, 89.05795, 89.11195000000001, 89.16595, 89.18595, 89.21000000000001, 89.229, 89.257, 89.28450000000001, 89.2895, 89.2875, 89.308, 89.322, 89.342, 89.348, 89.339, 89.325, 89.32385, 89.34485, 89.36834999999999, 89.38235, 89.37235000000001, 89.35835, 89.34135, 89.33435, 89.32334999999999, 89.29335, 89.26950000000001, 89.22850000000001, 89.215, 89.199, 89.1915, 89.19250000000001, 89.2005, 89.2035, 89.224, 89.255, 89.289, 89.328, 89.356, 89.40197, 89.43847, 89.47047, 89.50747, 89.55346999999999, 89.58297, 89.60447, 89.62847, 89.64547, 89.65547000000001, 89.64849999999998, 89.65299999999999, 89.65824, 89.65724, 89.65059, 89.64859, 89.65209, 89.65808999999999, 89.68409, 89.71709, 89.74409, 89.77159, 89.79535000000001, 89.81965, 89.83630000000001, 89.86889, 89.88689000000001, 89.89889000000001, 89.91338999999999, 89.96239, 90.02339, 90.11539, 90.19739, 90.27808999999999, 90.35309, 90.3785, 90.4135, 90.4505, 90.483, 90.467, 90.453, 90.428, 90.41400000000002, 90.4005, 90.38550000000001, 90.4025, 90.4155, 90.4235, 90.4155, 90.412, 90.40650000000001, 90.388, 90.37899999999999, 90.3455, 90.3255, 90.2905, 90.2565, 90.20649999999999, 90.168, 90.149, 90.11999999999999, 90.0895, 90.0535, 90.03049999999999, 90.0055, 90.00699999999999, 90.02199999999999, 90.054, 90.0995, 90.12049999999999, 90.12899999999999, 90.1365, 90.13, 90.125, 90.1125, 90.0965, 90.0745, 90.05550000000001, 90.021, 89.98349999999999, 89.9565, 89.936, 89.9235, 89.91749999999999, 89.925, 89.92949999999999, 89.9475, 89.957, 89.95750000000001, 89.96916, 90.00116, 90.02102, 90.05052, 90.06152, 90.05702, 90.05602, 90.04502, 90.04052, 90.05051999999999, 90.05436, 90.03936, 90.0305, 90.02700000000002, 90.026, 90.0505], "in_sma_50": [88.6, 88.60499999999999, 88.56, 88.545, 88.578, 88.5575, 88.54642857142858, 88.554375, 88.52944444444444, 88.5135, 88.51727272727273, 88.49416666666667, 88.46461538461539, 88.44857142857143, 88.42754, 88.41519375, 88.40371176470589, 88.40183888888889, 88.40815789473685, 88.41675000000001, 88.41785714285714, 88.42068181818182, 88.4236956521739, 88.426875, 88.427, 88.42673076923076, 88.42796296296295, 88.42696428571428, 88.42603448275862, 88.4215, 88.42048387096774, 88.41859375, 88.4140909090909, 88.40867647058823, 88.40385714285715, 88.39872777777778, 88.39092432432432, 88.38432105263159, 88.3776717948718, 88.37323, 88.3712, 88.3673619047619, 88.3650976744186, 88.36384545454546, 88.36420444444444, 88.36606956521739, 88.36934468085106, 88.37081666666667, 88.37182040816326, 88.372184, 88.36998399999999, 88.368384, 88.371984, 88.374584, 88.372984, 88.37828400000001, 88.385084, 88.38908399999998, 88.399884, 88.41018399999999, 88.41708400000002, 88.429284, 88.439484, 88.443098, 88.45123600000001, 88.45783599999999, 88.46463600000001, 88.46823599999999, 88.466698, 88.465298, 88.46729800000001, 88.467898, 88.469898, 88.471898, 88.47529800000001, 88.47889799999999, 88.481698, 88.486498, 88.49369800000001, 88.509098, 88.529298, 88.54789799999999, 88.57289800000001, 88.592998, 88.61379799999999, 88.63601400000002, 88.65801399999998, 88.67981400000001, 88.69931400000002, 88.720014, 88.74001399999999, 88.76421400000001, 88.782814, 88.80141399999998, 88.81781400000001, 88.834814, 88.85340400000001, 88.87160399999999, 88.89140400000001, 88.914184, 88.934984, 88.955384, 88.974584, 88.993384, 89.01768399999999, 89.039284, 89.058784, 89.075984, 89.09178399999999, 89.10948400000001, 89.12858399999999, 89.150584, 89.177284, 89.20846999999999, 89.23447, 89.26247000000001, 89.29146999999999, 89.31907, 89.34777, 89.37576999999999, 89.40257, 89.43197, 89.45917000000001, 89.48676999999999, 89.51517, 89.54367, 89.57267, 89.60047, 89.62667000000002, 89.64787, 89.66187, 89.67927, 89.69207, 89.70957, 89.72557, 89.74026999999998, 89.75877, 89.77527, 89.795252, 89.80975199999999, 89.822752, 89.831152, 89.84495199999999, 89.85975200000001, 89.87635199999998, 89.89055200000001, 89.90216199999999, 89.916162, 89.92896200000001, 89.93878199999999, 89.947582, 89.955982, 89.96218200000001, 89.96938199999998, 89.96728200000001, 89.966282, 89.97278200000001, 89.982782, 89.990182, 89.99238199999999, 90.00368200000001, 90.00968200000001, 90.02228200000002, 90.035082, 90.04868199999999, 90.062482, 90.07568200000001, 90.089686, 90.09928599999999, 90.103886, 90.109886, 90.112686, 90.118886, 90.12508600000001, 90.127686, 90.128386, 90.13119, 90.13659, 90.14119, 90.14819, 90.153388, 90.15518800000001, 90.157618, 90.159818, 90.16281000000001, 90.167252, 90.169252, 90.17155199999999, 90.17036999999999, 90.17157000000002, 90.17257, 90.17517, 90.17657000000001, 90.17416999999999, 90.17017, 90.16996999999999, 90.17077, 90.17187, 90.17387, 90.17667000000002, 90.18007, 90.18267, 90.18566999999999, 90.18867, 90.19507, 90.20046999999998, 90.20126999999998, 90.20226999999998, 90.20637, 90.21277, 90.21357, 90.21916999999999, 90.21667, 90.21374399999999, 90.211144, 90.20554399999999, 90.204844, 90.20364, 90.20634, 90.21433999999999, 90.22113999999999, 90.22954, 90.23513999999999, 90.24114, 90.25013999999999, 90.26253999999999, 90.270816, 90.27761600000002, 90.285416, 90.290216, 90.29851799999999, 90.30891799999999, 90.32208799999998, 90.337788, 90.34319599999999, 90.33165600000001, 90.308956, 90.279156, 90.251756, 90.233156, 90.21694600000001, 90.204746, 90.187146, 90.170046, 90.15544600000001, 90.140646, 90.122346, 90.10464599999999, 90.085846, 90.06844599999998, 90.054046, 90.04304599999999, 90.02884599999999, 90.01284600000001, 89.99464599999999, 89.979046, 89.96304600000002, 89.945846, 89.92934599999998, 89.912346, 89.889746, 89.867346, 89.845116, 89.82544200000001, 89.805342, 89.785542, 89.758042, 89.731042, 89.70594200000001, 89.68074200000001, 89.654742, 89.626142, 89.59754199999999, 89.567342, 89.54034199999998, 89.511142, 89.48276200000001, 89.45456199999998, 89.42716200000001, 89.39916199999999, 89.372162, 89.345162, 89.31536200000001, 89.28466200000001, 89.265262, 89.264654, 89.27365400000001, 89.291054, 89.311454, 89.325054, 89.335864, 89.341364, 89.353564, 89.36626399999999, 89.37686399999998, 89.38386400000002, 89.39266399999998, 89.40031200000001, 89.409712, 89.41798200000001, 89.42358200000001, 89.425982, 89.43378200000001, 89.446182, 89.46238199999999, 89.475182, 89.48538199999999, 89.494982, 89.505242, 89.51564199999999, 89.52956, 89.53836, 89.54879000000001, 89.55989000000001, 89.58119, 89.60339, 89.63399, 89.66279, 89.69259, 89.71939, 89.74059, 89.76239, 89.78499, 89.81079000000001, 89.83159000000002, 89.85419, 89.88128999999999, 89.90709000000001, 89.93259, 89.95579, 89.97628999999999, 89.99449, 90.01189000000001, 90.02829, 90.04279000000001, 90.055096, 90.071196, 90.088796, 90.10019600000001, 90.110196, 90.117796, 90.124896, 90.127496, 90.13279600000001, 90.141496, 90.149396, 90.15849600000001, 90.16784799999999, 90.174848, 90.181178, 90.189478, 90.19887800000001, 90.206678, 90.21587800000002, 90.222178, 90.22637800000001, 90.23147800000001, 90.234778, 90.235918, 90.23641800000001, 90.235, 90.23640000000002, 90.238, 90.2374, 90.2264, 90.213, 90.1956, 90.18, 90.1638, 90.1508, 90.1452, 90.1432, 90.1393, 90.1323, 90.126832, 90.12263200000001, 90.11420400000002, 90.107304, 90.096004, 90.08510400000002, 90.07590400000001, 90.06910399999998, 90.062704, 90.059304, 90.05530399999999, 90.04920399999999, 90.042704, 90.03690399999999, 90.032104, 90.03010400000001], "in_sma_200": [88.6, 88.60499999999999, 88.56, 88.545, 88.578, 88.5575, 88.54642857142858, 88.554375, 88.52944444444444, 88.5135, 88.51727272727273, 88.49416666666667, 88.46461538461539, 88.44857142857143, 88.42754, 88.41519375, 88.40371176470589, 88.40183888888889, 88.40815789473685, 88.41675000000001, 88.41785714285714, 88.42068181818182, 88.4236956521739, 88.426875, 88.427, 88.42673076923076, 88.42796296296295, 88.42696428571428, 88.42603448275862, 88.4215, 88.42048387096774, 88.41859375, 88.4140909090909, 88.40867647058823, 88.40385714285715, 88.39872777777778, 88.39092432432432, 88.38432105263159, 88.3776717948718, 88.37323, 88.3712, 88.3673619047619, 88.3650976744186, 88.36384545454546, 88.36420444444444, 88.36606956521739, 88.36934468085106, 88.37081666666667, 88.37182040816326, 88.372184, 88.37449411764705, 88.37748461538462, 88.38262641509434, 88.3872074074074, 88.39162181818182, 88.39748571428572, 88.40489824561404, 88.41188275862068, 88.41964745762712, 88.42740333333333, 88.43515081967213, 88.44184193548386, 88.44466984126983, 88.4442953125, 88.4457676923077, 88.44749848484848, 88.4491776119403, 88.45066029411765, 88.45057826086956, 88.45142714285714, 88.45267464788732, 88.45347083333334, 88.4553410958904, 88.45729594594594, 88.45919866666667, 88.46105131578948, 88.46285584415584, 88.46512692307692, 88.46885949367088, 88.47624875, 88.48765308641975, 88.49743780487805, 88.5097578313253, 88.51839166666666, 88.52735176470588, 88.53668488372094, 88.54442413793103, 88.55221477272727, 88.55836966292135, 88.56588777777777, 88.57384505494505, 88.58304239130435, 88.58967634408603, 88.59659468085107, 88.60294631578947, 88.61020729166667, 88.61885979381442, 88.62632040816327, 88.63423636363636, 88.643184, 88.65196435643566, 88.66076862745098, 88.66998446601943, 88.67863846153847, 88.68974666666666, 88.700220754717, 88.71045233644861, 88.71933703703702, 88.72796697247708, 88.73743999999999, 88.74750810810812, 88.75824464285714, 88.76883539823008, 88.7794596491228, 88.78868173913042, 88.79877931034483, 88.80913162393163, 88.81863050847458, 88.82754957983194, 88.83657, 88.84519338842976, 88.85449508196722, 88.86340162601626, 88.8724064516129, 88.8815872, 88.89066190476191, 88.8997905511811, 88.9086203125, 88.91762325581395, 88.9268723076923, 88.93582748091603, 88.9451015151515, 88.95423609022556, 88.96286119402986, 88.9711362962963, 88.9791794117647, 88.98761605839417, 88.99535072463767, 89.00329136690648, 89.010125, 89.01671985815602, 89.02251760563381, 89.02858391608392, 89.03519097222221, 89.04205172413793, 89.04868150684932, 89.05535714285715, 89.06207770270271, 89.06870805369127, 89.07505, 89.08097682119205, 89.08682565789474, 89.09227124183006, 89.09771103896104, 89.10185483870968, 89.10600961538462, 89.11246815286624, 89.11916139240506, 89.12488993710691, 89.129609375, 89.13762422360249, 89.14449074074074, 89.1533282208589, 89.16227134146341, 89.1705, 89.1794126506024, 89.18833832335329, 89.19692083333334, 89.20380295857989, 89.20931, 89.2149865497076, 89.22024825581396, 89.22625838150289, 89.23237183908046, 89.23761542857143, 89.24228806818182, 89.24764350282486, 89.25355561797753, 89.25940167597766, 89.26612722222222, 89.27217016574586, 89.27754285714286, 89.28302896174863, 89.28812119565217, 89.29321027027028, 89.29855376344085, 89.3035614973262, 89.30817021276597, 89.31204232804232, 89.31576842105262, 89.31929842931937, 89.32268749999999, 89.32598963730571, 89.32874226804124, 89.33131282051282, 89.33472448979592, 89.33845685279188, 89.34232828282828, 89.34638693467338, 89.350455, 89.35815500000001, 89.365605, 89.37360500000001, 89.381505, 89.38825500000002, 89.39608, 89.40448, 89.41252999999999, 89.422055, 89.431205, 89.44073, 89.45218000000001, 89.46393, 89.4750985, 89.48638299999999, 89.497083, 89.50915800000001, 89.520158, 89.53002349999998, 89.5398235, 89.55022349999999, 89.5605235, 89.57077350000002, 89.5812235, 89.59207350000001, 89.6033735, 89.6140935, 89.62529349999998, 89.6367435, 89.6488435, 89.66076849999999, 89.67281849999999, 89.68616850000001, 89.70004349999999, 89.7113435, 89.71879799999999, 89.72374800000001, 89.726448, 89.72917299999999, 89.73362300000001, 89.73807049999999, 89.7438205, 89.7478705, 89.75134550000001, 89.75494549999999, 89.7589955, 89.76217050000001, 89.76607049999998, 89.77002050000002, 89.7745205, 89.7791705, 89.7842705, 89.7878205, 89.7910705, 89.7936705, 89.79627049999999, 89.7989705, 89.80172049999999, 89.80442049999999, 89.80674549999999, 89.8088955, 89.8116955, 89.815338, 89.82068450000001, 89.82490949999999, 89.82900950000001, 89.8325095, 89.83585950000001, 89.8398345, 89.8436845, 89.8470845, 89.8500845, 89.8526845, 89.85508450000002, 89.8583345, 89.8614345, 89.8643595, 89.86730949999999, 89.8701095, 89.8713595, 89.87148450000001, 89.87213449999999, 89.87178449999999, 89.8729595, 89.87420949999999, 89.875958, 89.877658, 89.879258, 89.882208, 89.884883, 89.88703299999999, 89.88810800000002, 89.890558, 89.892558, 89.894708, 89.896258, 89.89698550000001, 89.8982475, 89.8995975, 89.90047, 89.90132, 89.90192, 89.90262000000001, 89.90427000000001, 89.90484500000001, 89.90524500000001, 89.90562, 89.90647000000001, 89.907785, 89.90828499999999, 89.9091395, 89.9086395, 89.9082145, 89.90853949999999, 89.91158949999999, 89.91423950000001, 89.9181395, 89.92178950000002, 89.9260395, 89.9295895, 89.93158949999999, 89.9326895, 89.9341395, 89.9360895, 89.9374395, 89.9390645, 89.94151450000001, 89.9439645, 89.94658949999999, 89.9483395, 89.95008949999999, 89.95093949999999, 89.95173949999999, 89.9526395, 89.9535145, 89.95466449999999, 89.9557645, 89.95763949999998, 89.958444, 89.95999400000001, 89.960794, 89.96154400000002, 89.96119399999999, 89.96081899999999, 89.96099399999999, 89.960969, 89.961069, 89.96116899999998, 89.96106900000001, 89.96106900000001, 89.961794, 89.962644, 89.963744, 89.96589399999999, 89.968569, 89.970269, 89.970294, 89.969469, 89.96921900000001, 89.969294, 89.96696899999999, 89.965319, 89.962144, 89.95911900000002, 89.956019, 89.95186899999999, 89.948119, 89.94436800000001, 89.942168, 89.94131800000001, 89.94041800000001, 89.940318, 89.939243, 89.93789299999999, 89.93722600000001, 89.937626, 89.93726799999999, 89.936643, 89.935293, 89.93256799999999, 89.9307185, 89.9294185, 89.92801099999998, 89.92751100000001, 89.92663799999998, 89.92515250000001, 89.9241275, 89.9239775, 89.9238775, 89.9246275], "in_ema_10": [88.6, 88.60181818181817, 88.5778512396694, 88.56369646882041, 88.59029711085306, 88.56569763615249, 88.55011624776112, 88.56100420271365, 88.5190034385839, 88.4919119042959, 88.5033824671512, 88.45549474585098, 88.39267751933261, 88.36491797036304, 88.32276924847883, 88.30590211239178, 88.29028354650237, 88.30477744713829, 88.34425427493132, 88.38711713403471, 88.39673220057385, 88.41187180046951, 88.42607692765688, 88.43951748626472, 88.43778703421658, 88.43455302799538, 88.43917975017803, 88.43205615923657, 88.4262277666481, 88.40145908180298, 88.39937561238426, 88.39221641013258, 88.36999524465392, 88.34454156380775, 88.3255340067518, 88.30620055097873, 88.27052772352805, 88.24679541015931, 88.22465079013034, 88.22016882828845, 88.23286540496326, 88.22870805860632, 88.23621568431425, 88.24963101443893, 88.27333446635913, 88.30545547247564, 88.34446356838916, 88.36183382868204, 88.3724094961944, 88.3756077696136, 88.39640635695658, 88.42069611023719, 88.4623877265577, 88.49286268536538, 88.51779674257166, 88.554560971195, 88.6028226127959, 88.6404912286512, 88.68222009616916, 88.71908916959293, 88.75198204784877, 88.76980349369444, 88.7425664948409, 88.68404531396072, 88.65785525687696, 88.64006339199022, 88.62550641162835, 88.61177797315045, 88.5814547053049, 88.56846294070401, 88.563287860576, 88.55359915865309, 88.56021749344343, 88.56745067645372, 88.57336873528031, 88.57821078341117, 88.58217245915459, 88.59268655749011, 88.623107183401, 88.70254224096445, 88.82935274260728, 88.91310678940596, 89.02345100951396, 89.06191446232961, 89.10156637826968, 89.14309976403882, 89.15526344330449, 89.16885190815822, 89.15633337940217, 89.17063640132903, 89.19233887381466, 89.23373180584835, 89.22759875023955, 89.22985352292326, 89.22442560966448, 89.2381664079073, 89.2765906973787, 89.28993784330984, 89.31176732634441, 89.35126417609996, 89.38376159862723, 89.41398676251319, 89.44962553296534, 89.4715117996989, 89.5394187452082, 89.58679715517033, 89.62465221786663, 89.6328972691636, 89.63782503840658, 89.66185684960539, 89.69697378604077, 89.74297855221518, 89.78152790635787, 89.81761374156552, 89.8216839703718, 89.8468323393951, 89.8764991867778, 89.88622660736365, 89.88509449693389, 89.88962277021862, 89.88787317563342, 89.90462350733642, 89.9128737787298, 89.92507854623346, 89.94233699237282, 89.95736663012322, 89.9742090610099, 89.98435286809901, 89.99992507389918, 90.02175687864478, 90.03598290070937, 90.05853146421676, 90.07698028890461, 90.08298387274013, 90.08244135042374, 90.07927019580123, 90.08940288747372, 90.08314781702396, 90.08604821392869, 90.06313035685075, 90.04074301924152, 90.00424428847032, 89.98347259965753, 89.98284121790161, 89.9914155419195, 89.99479453429777, 90.00119552806181, 90.01006906841421, 90.01732923779345, 90.0178148309219, 90.00912122529974, 90.00200827524523, 89.98709767974609, 89.9767162834286, 89.93367695916885, 89.90028114841087, 89.94023003051798, 89.98200638860561, 89.99073249976823, 89.97059931799218, 90.05230853290269, 90.08825243601127, 90.1785701749183, 90.25883014311498, 90.30631557163952, 90.36880364952324, 90.42356662233719, 90.46113632736679, 90.4427479042092, 90.38770283071662, 90.34993867967722, 90.30813164700864, 90.29938043846161, 90.29767490419586, 90.27082492161479, 90.23249311768483, 90.22480345992395, 90.23847555811959, 90.24966182027966, 90.28972330750153, 90.30248270613761, 90.29294039593077, 90.29086032394335, 90.27797662868092, 90.26918087801165, 90.27243890019135, 90.26563182742927, 90.24824422244212, 90.21038163654356, 90.17576679353564, 90.14199101289279, 90.11071991963955, 90.0833162978869, 90.04271333463473, 90.00403818288295, 90.00330396781331, 90.01543051911997, 90.03171587927997, 90.05322208304725, 90.07263624976592, 90.08488420435393, 90.08763253083504, 90.08442661613775, 90.08362177683996, 90.0793269083236, 90.0685401977193, 90.08516925267942, 90.10968393401043, 90.13246867328125, 90.14474709632103, 90.20206580608084, 90.26169020497522, 90.29774653134336, 90.32973807109911, 90.34069478544473, 90.34602300627296, 90.39856427785969, 90.42973440915793, 90.44160088022012, 90.45949162927101, 90.47049315122173, 90.4831307600905, 90.49347062189223, 90.51102141791182, 90.52719934192784, 90.55498127975913, 90.56389377434837, 90.5777312699214, 90.59814376629932, 90.61848126333581, 90.64693921545657, 90.66931390355536, 90.71852955745437, 90.77061509246266, 90.72141234837854, 90.53753737594607, 90.27616694395587, 89.98595477232753, 89.74669026826798, 89.6272920376738, 89.54587530355128, 89.51207979381468, 89.4335198313029, 89.35560713470237, 89.30913311021102, 89.30019981744537, 89.27379985063712, 89.26401805961218, 89.25419659422815, 89.26070630436848, 89.2896687944833, 89.33700174094088, 89.34118324258799, 89.3300590166629, 89.29732101363328, 89.2868990111545, 89.3001901000355, 89.31106462730176, 89.32905287688325, 89.33286144472267, 89.33234118204581, 89.3464609671284, 89.34683170037778, 89.37286230030908, 89.37506915479833, 89.37596567210771, 89.35488100445177, 89.33035718546053, 89.31392860628588, 89.30775976877936, 89.29180344718311, 89.258748274968, 89.23170313406472, 89.20412074605295, 89.21246242858876, 89.21383289611808, 89.20859055136934, 89.21248317839309, 89.23203169141252, 89.24620774751932, 89.27871542978852, 89.30440353346333, 89.33087561828818, 89.35617096041759, 89.38777624034167, 89.44085328755227, 89.46069814436095, 89.47693484538622, 89.51567396440691, 89.56191506178746, 89.5906577778261, 89.59872000003952, 89.6153163636687, 89.6198042975471, 89.62165806162945, 89.61953841406046, 89.61507688423129, 89.61277199618922, 89.62499526960937, 89.63926885695312, 89.65031088296165, 89.65389072242317, 89.67136513652804, 89.71293511170475, 89.7578560004857, 89.78006400039739, 89.79641600032514, 89.80434036390238, 89.82591484319285, 89.83393032624869, 89.86883390329439, 89.86540955724087, 89.86624418319707, 89.8987452407976, 89.99897337883439, 90.08825094631905, 90.21584168335195, 90.29659774092433, 90.37539815166535, 90.41987121499892, 90.3944400849991, 90.35908734227199, 90.33743509822253, 90.34335598945479, 90.33365490046302, 90.33662673674246, 90.37360369369837, 90.40022120393502, 90.43563553049228, 90.44188361585732, 90.44335932206508, 90.42274853623506, 90.40406698419231, 90.38332753252098, 90.3599952538808, 90.34817793499337, 90.34941831044912, 90.3640695267311, 90.34514779459818, 90.33148455921668, 90.2893964575409, 90.234960737988, 90.15951333108109, 90.11323817997543, 90.10446760179806, 90.08638258328932, 90.07976756814581, 90.07799164666474, 90.0692658927257, 90.06030845768464, 90.07025237446925, 90.08293376092938, 90.0933094407604, 90.1417986333494, 90.16601706364949, 90.15219577934957, 90.1472510921951, 90.12138725725053, 90.09568048320497, 90.05919312262225, 90.0402489185091, 90.01838547878017, 90.0059517553656, 90.00759689075366, 89.98803381970754, 89.95748221612435, 89.95066726773811, 89.9378186736039, 89.93457891476683, 89.94101911208195, 89.95174290988523, 89.97869874445155, 89.99075351818763, 89.99607106033534, 89.99980359481981, 90.02529385030711, 90.04225860479671, 90.06639340392458, 90.05977642139284, 90.03527161750324, 90.02704041432082, 90.02030579353521, 90.01661383107425, 90.03541131633348, 90.03897289518193, 90.03006873242157, 90.03005623561765, 90.05004601095989, 90.04458309987626, 90.06738617262603], "in_ema_50": [88.6, 88.60039215686274, 88.59527873894656, 88.5915423178114, 88.59618771711293, 88.59065094389281, 88.58631169119113, 88.58724064447775, 88.57715277606685, 88.56902913778973, 88.56847897552346, 88.55559744707156, 88.53812303738248, 88.52643193787728, 88.51100715599974, 88.49998726752915, 88.48900737468486, 88.48434041881487, 88.48581334356723, 88.48950693793714, 88.48756548939059, 88.48726880353213, 88.48737590927597, 88.4878709716573, 88.4856015217884, 88.48302891309082, 88.4821258184598, 88.47890519812806, 88.47581087663285, 88.46852417558843, 88.46544479615359, 88.46130970610835, 88.45380736469235, 88.44503060529264, 88.43699018939881, 88.42844939765769, 88.41596118598484, 88.40513917869131, 88.39415332854655, 88.38653947252512, 88.38275361085748, 88.3759789594513, 88.37182292182577, 88.36939849351889, 88.36981423887109, 88.3729587785232, 88.37872510093405, 88.38112803815233, 88.38265242881302, 88.38294056885957, 88.3871389779239, 88.3927413709465, 88.40282994463487, 88.41173857425703, 88.42029784585479, 88.43205087150756, 88.44726456282099, 88.46148948192605, 88.47750950224268, 88.49348952176258, 88.50943110914444, 88.52278675192309, 88.5265990361614, 88.52244613278253, 88.52313451973224, 88.52458022484078, 88.52596923563134, 88.52691161854776, 88.52369939821256, 88.5231621669101, 88.5238224740901, 88.52328041628265, 88.52589687054606, 88.52880287562269, 88.53159491971591, 88.53427747188391, 88.53685482592768, 88.54089973471483, 88.54949190198091, 88.56951182739344, 88.60207999102506, 88.62905724627899, 88.66399617779747, 88.68638848455052, 88.70966736750933, 88.73399413741092, 88.75266103398305, 88.77138020912096, 88.78426725974367, 88.80194305347922, 88.82108254157808, 88.84456950073188, 88.85850795168358, 88.87346842416657, 88.88627358400318, 88.90249814933638, 88.92394920230359, 88.94065707672306, 88.95906268155744, 88.98141316463364, 89.0029263738637, 89.02438024155532, 89.04734572227865, 89.06784196846381, 89.09831875401426, 89.12583566562154, 89.15207740422461, 89.17238809425503, 89.19151012977444, 89.21419600703818, 89.23932557538964, 89.26719516066849, 89.29416789946582, 89.32106327595736, 89.34141373572373, 89.36567202059732, 89.39093978449546, 89.41207940078976, 89.43042922820979, 89.44923592514274, 89.46612863396068, 89.48628045223674, 89.50446553254119, 89.52311394302977, 89.5425996707541, 89.56151733072453, 89.58067351383337, 89.59829416034971, 89.61679242857129, 89.63652605882339, 89.65470150749698, 89.67451713465395, 89.69355567839301, 89.70988682825995, 89.72440107028898, 89.73775789106196, 89.7533360129811, 89.76516597325634, 89.7782614252855, 89.7853884282155, 89.79145162710901, 89.79335548486944, 89.79714546585495, 89.80431623189986, 89.81316657574693, 89.82088553356078, 89.82908610087213, 89.83774939103401, 89.84607294432679, 89.85289361317673, 89.85748602050315, 89.86189833342459, 89.86417683015304, 89.86675813093136, 89.86178722383602, 89.85740341113656, 89.86770131658218, 89.8795561669123, 89.8854559250726, 89.88524196722663, 89.90621287047266, 89.91969471868941, 89.94578512187806, 89.9722249210201, 89.99370629666637, 90.01944330464025, 90.04495533190926, 90.06790610320695, 90.0793607658263, 90.08173877500957, 90.08559215638174, 90.08694148358245, 90.09372809206943, 90.10142502963534, 90.10332993043394, 90.10163071747576, 90.10510402267278, 90.11274700217581, 90.12009025699246, 90.13381220769864, 90.14267839563202, 90.1468870859994, 90.15216602380333, 90.15482617973261, 90.15775848640976, 90.16283070262898, 90.16566087115334, 90.16583103306888, 90.16089648275246, 90.15537113048767, 90.14888598811561, 90.14187085132677, 90.13473866107867, 90.12396459593835, 90.11243657256821, 90.10802729521261, 90.10653602873369, 90.10647579231276, 90.10818262398678, 90.11021467794808, 90.11138272979325, 90.11093634823273, 90.1093310012432, 90.10818076590034, 90.10629132410033, 90.1029073506062, 90.1051462780334, 90.1096503455615, 90.11456601828458, 90.11791637050871, 90.13133141480249, 90.1469654769671, 90.15924134061545, 90.17157305274817, 90.1801388153855, 90.18758435203706, 90.2051300637219, 90.21943868867397, 90.23024501460833, 90.24239226893741, 90.25327884662613, 90.2645228134251, 90.27532584034961, 90.28766600347315, 90.2999143954938, 90.31481971331758, 90.32616011671689, 90.33846756312016, 90.35225314888017, 90.36628243715938, 90.38231057687862, 90.3975140836677, 90.41878804117093, 90.44177674543873, 90.44406001032348, 90.4152772648206, 90.3636977642394, 90.29767040093591, 90.23384018913451, 90.18898371112924, 90.14939611461436, 90.11843940423732, 90.07771629034568, 90.03564898484193, 89.99895686778932, 89.9699781670917, 89.93801823897046, 89.90986066097162, 89.88241514485509, 89.85918317839018, 89.84196030864939, 89.8305108847808, 89.81205947753449, 89.79119439998412, 89.76604952155338, 89.74542012855129, 89.73030561370614, 89.71578382493334, 89.70379230238693, 89.68991809445019, 89.67580365937371, 89.6653799864571, 89.65295332032152, 89.64656299403441, 89.63630562171933, 89.6262544208676, 89.6118915024022, 89.59652320819035, 89.58254190590837, 89.57067751744138, 89.55692545793389, 89.53939896938746, 89.52255979411737, 89.50520450807356, 89.4951964881491, 89.48440446900601, 89.47266311728029, 89.46314691660264, 89.45753331202998, 89.45174769195037, 89.45069876285427, 89.44949488980116, 89.44951469804425, 89.450318043219, 89.45344282583787, 89.46231565619718, 89.46575425791494, 89.46905801250651, 89.47772240417292, 89.48918427067595, 89.49823586790434, 89.50359916720221, 89.51090900378252, 89.51597139579104, 89.52044310576002, 89.52395514082826, 89.52674121373697, 89.52970822496297, 89.53560202006247, 89.54218625456983, 89.54837502890042, 89.55314463561021, 89.56086445382157, 89.57416388700504, 89.58929471496563, 89.60069492222189, 89.61125590566418, 89.62022626230481, 89.63209974221442, 89.64142916408838, 89.6565064517712, 89.66409443405468, 89.67216916213097, 89.6867899793023, 89.71671978403555, 89.7470444983871, 89.78794471413663, 89.82214296064109, 89.85774519747869, 89.8876375426756, 89.90302430570794, 89.91467041136646, 89.92742843445012, 89.94478418211875, 89.9583220573298, 89.9736819766502, 89.99589052658548, 90.0164438392684, 90.03913231615984, 90.05602908807514, 90.07147892775846, 90.08161700902285, 90.0909653616102, 90.09877064154706, 90.10489728305501, 90.11235229156266, 90.12186788797197, 90.13395150020837, 90.13889457863158, 90.14403596770485, 90.14230906701054, 90.1363361624219, 90.12393082271907, 90.1153453002595, 90.11337097475914, 90.10912113261172, 90.10680265682302, 90.10535941537898, 90.10240414418766, 90.09917260912148, 90.09979329111671, 90.10137002479841, 90.10288492578671, 90.11296786987351, 90.11932207105495, 90.11817218591554, 90.11843994333061, 90.11399131810197, 90.10873675660778, 90.10035492301533, 90.0946547299559, 90.0878055248596, 90.08240138662983, 90.07975819499728, 90.07270885401701, 90.06279870287908, 90.05719875374658, 90.05024978301142, 90.04514194838353, 90.04219520530967, 90.04054049137596, 90.0428722368122, 90.04295567850585, 90.04205545581935, 90.04105720264997, 90.04493731234997, 90.047826045199, 90.05281325911277, 90.0519186215005, 90.04694142065736, 90.04470842376884, 90.04256299538575, 90.0408938583118, 90.04399605994664, 90.04442758700756, 90.04229317183079, 90.04181108666096, 90.04566163228209, 90.04465529376122, 90.04957077243725], "in_ema_200": [88.6, 88.60009950248755, 88.59880498007475, 88.59782184594465, 88.59893804648253, 88.59750582711455, 88.59633661490446, 88.596472568985, 88.5938211006369, 88.59159402500867, 88.59122990535685, 88.58773508042793, 88.5829814975381, 88.57956874631881, 88.57512627123106, 88.57169217898, 88.56819275431354, 88.56622068710645, 88.56577968524469, 88.5659211809139, 88.56466823384014, 88.5638257638517, 88.56309117913676, 88.56246340621003, 88.56114536236714, 88.55974093090082, 88.55874848382719, 88.55716889692344, 88.55560502730232, 88.55296219120977, 88.55134067686939, 88.54943678953735, 88.54665632396981, 88.54350551477609, 88.54048555940518, 88.53728868816732, 88.53303705942933, 88.5291262429176, 88.52510508627167, 88.52187020979136, 88.51956304352478, 88.51648281423599, 88.5140302489202, 88.51200009718966, 88.51068666338676, 88.51008281598989, 88.51018149443776, 88.50948317111002, 88.50859279129799, 88.50741276352389, 88.5072395021953, 88.50746597481027, 88.50888422381715, 88.51008935591847, 88.5112824966556, 88.51335928773365, 88.51641043909949, 88.51933172826269, 88.52282096479738, 88.52642473629193, 88.530141903095, 88.5333245707259, 88.53418701280823, 88.53305778880019, 88.53312686552854, 88.5333942599014, 88.53365899363372, 88.53382159071201, 88.5329377937895, 88.53270955703537, 88.53278209875641, 88.5325554112066, 88.5331269991548, 88.5337924021483, 88.53445118421646, 88.53510341123919, 88.53574914844079, 88.53678647034684, 88.53900750049264, 88.54419150546286, 88.5527070128712, 88.56004326149935, 88.56959506984263, 88.57621601442132, 88.58321884014848, 88.59064949845545, 88.59681219001311, 88.60311256623189, 88.60805671980171, 88.61429496139573, 88.62101839461567, 88.6289684603409, 88.63465036620815, 88.64067374564887, 88.64623918101555, 88.65274426379152, 88.66067218156473, 88.66753116483275, 88.67491891443642, 88.68341723369576, 88.69184094281323, 88.70037983890464, 88.70943078578121, 88.71799366353464, 88.7292076569323, 88.73986230711209, 88.75036118962839, 88.75951182455746, 88.76847190590516, 88.77843735957775, 88.7891494256516, 88.80070017763516, 88.81218574800697, 88.82380579031536, 88.83391717548636, 88.84512197971038, 88.85671280578292, 88.86739228035225, 88.87746797905521, 88.88774192951237, 88.8976151441441, 88.90838514270983, 88.91874946964805, 88.92930917641772, 88.94016182142849, 88.95095623116553, 88.96189199005941, 88.97251993045684, 88.9834401301538, 88.99474918358511, 89.00574670414646, 89.0172318115679, 89.02860263931349, 89.03936281205664, 89.04971741094164, 89.05981972526064, 89.07051803645209, 89.08031387688541, 89.0904510522398, 89.09910328057573, 89.10747041211229, 89.11475926373306, 89.12247310190489, 89.13100570785608, 89.13995092469334, 89.14860812942275, 89.15737819778671, 89.16626000676396, 89.17505343953248, 89.18346086799484, 89.19128712801479, 89.19903551480071, 89.20620929077285, 89.21341118837711, 89.218650878045, 89.22393793398484, 89.23285397444272, 89.24217881051791, 89.25001782732869, 89.25628630665875, 89.26786554738852, 89.27763802950406, 89.29064660632493, 89.30387400327693, 89.31597475946324, 89.32924864245366, 89.34258945198148, 89.3554014972354, 89.36539750223804, 89.37310498977796, 89.38113379584982, 89.38848569837869, 89.39715748247443, 89.40604148762394, 89.41344405988639, 89.41987745232534, 89.42754235329724, 89.43622352391121, 89.44481831471806, 89.45501912750694, 89.464022917283, 89.47184358477273, 89.4798998675113, 89.48726404793409, 89.49465047531783, 89.50253554521517, 89.50982374874536, 89.5163926666683, 89.52160268988553, 89.5265618671006, 89.53117319180608, 89.5355396277085, 89.53976311399997, 89.5429495506766, 89.54580577405295, 89.55032511958477, 89.55549601391726, 89.56096371527133, 89.56682477283081, 89.57272701389718, 89.57837152122158, 89.58356185434376, 89.58840203489756, 89.59329355693838, 89.59793740214297, 89.60213702998234, 89.60768790530591, 89.61378056296456, 89.61996185089527, 89.62573337476695, 89.63403453521704, 89.64294961446862, 89.65107946905103, 89.65926474796593, 89.66653574549862, 89.67353538982202, 89.68310220186359, 89.69192705557639, 89.6999178311428, 89.70827685769859, 89.71635370488568, 89.7245491904092, 89.73266312881309, 89.74119384394928, 89.74973917883536, 89.75899550541412, 89.76740351033537, 89.77608606247134, 89.78517973349153, 89.7943819251981, 89.80413931897724, 89.81374987301726, 89.82495634194247, 89.83669806988335, 89.84329808908849, 89.84197273496821, 89.83458992168494, 89.82310146475275, 89.8116278183373, 89.80444744203544, 89.79822905952763, 89.79386857137312, 89.78676540150872, 89.77898664129471, 89.77223055531168, 89.76713373386579, 89.76104285094175, 89.7556593399871, 89.75022989381809, 89.74565049188955, 89.74241018848767, 89.74049565924899, 89.7367096327888, 89.7321652583332, 89.72637256919556, 89.72153304114387, 89.7179356974509, 89.71437414822253, 89.71134554973275, 89.70775007162597, 89.7039913644456, 89.70106607723719, 89.69755795706567, 89.69549270376153, 89.69240322412212, 89.68929473432986, 89.68502314493355, 89.68039604896407, 89.67601399872564, 89.67207356092737, 89.66757531654004, 89.66202730344014, 89.6565344944507, 89.65079783281438, 89.64680979467693, 89.6425629310483, 89.63801006606275, 89.63395026441039, 89.63082638118243, 89.62763407888211, 89.62561781939074, 89.62357187093909, 89.62184478764617, 89.62033389423677, 89.619435049518, 89.62003470076658, 89.61933783807238, 89.61864790933535, 89.61935788038674, 89.62085680695007, 89.62184330638341, 89.62197421875771, 89.62265109220291, 89.62282371815115, 89.62289512394071, 89.62276681424976, 89.62249052754082, 89.62229062179415, 89.62286484446287, 89.62366718431896, 89.62442671482326, 89.62488018034742, 89.6261251536773, 89.62885027652628, 89.6321452986504, 89.63461151458422, 89.63695368856847, 89.63897404987625, 89.6418001787332, 89.64407082372094, 89.64787011900731, 89.64988136160424, 89.65207159681216, 89.65598133216727, 89.6638820154293, 89.67210209487777, 89.6832254571178, 89.69294460679822, 89.70326356593456, 89.71238532149741, 89.7180332287462, 89.72282891801241, 89.72797489892771, 89.73436320839112, 89.73989193268574, 89.7459626597237, 89.75386352878118, 89.76148677725102, 89.76978044115897, 89.77674779995341, 89.78344682681956, 89.7888851668512, 89.79416989155916, 89.79910352447898, 89.8036398078175, 89.80852896395862, 89.81396648670531, 89.82009617340476, 89.8244733259082, 89.82890642714295, 89.8316038756291, 89.83317995646863, 89.83304881262316, 89.83376474483588, 89.83606559314597, 89.83774653251766, 89.83985850731847, 89.84214847241978, 89.84401764184845, 89.84576871008876, 89.84844762839633, 89.85134864701925, 89.85422079978522, 89.85925342864309, 89.86339021044763, 89.86564503422429, 89.86822568064993, 89.86958661915092, 89.87068525975639, 89.87092719747027, 89.87176374276908, 89.8722437055276, 89.87301739999995, 89.874430162189, 89.87468458843588, 89.87414046317781, 89.87459677697703, 89.87465054039019, 89.87510177879427, 89.8760460397018, 89.8772794124411, 89.87949553769045, 89.8811423482607, 89.8825240164372, 89.8838581058259, 89.88640678138982, 89.8887171616745, 89.89156574713049, 89.89294320238292, 89.89326217549355, 89.89422474091153, 89.89517772856416, 89.89622073624015, 89.89844739558106, 89.90000513293847, 89.90090060425253, 89.9021851753545, 89.90455149201765, 89.9057002333906, 89.90833008181458], "in_macd": [0.0, 0.0007977207977063472, -0.00975446627869303, -0.015517524913732927, -0.003103767150136605, -0.013684398336508252, -0.01982381709122194, -0.014037620194301326, -0.03168048450361027, -0.04195132708778715, -0.03476237096896284, -0.05386205069389405, -0.07858274505738905, -0.08668491021330738, -0.10057253350967699, -0.10257710978450518, -0.10377639763760271, -0.09156756165199909, -0.06884135041937611, -0.04561663961979434, -0.03806888455324042, -0.02853068460591146, -0.01993487912459102, -0.012175374783112147, -0.011541285914049126, -0.01171068881249937, -0.008519073547020639, -0.010707761603441668, -0.012300519919989483, -0.02218315939967397, -0.021695960594300345, -0.02346016710754384, -0.03175451503548743, -0.041081944152438155, -0.04712386788618517, -0.05297980394098545, -0.06567514069115532, -0.07248003255305946, -0.07818209845565605, -0.07577565893825522, -0.06584724439969136, -0.06369994247459942, -0.05650533335978025, -0.047033712732968525, -0.03349288503125081, -0.01691824355518179, 0.0018444327415210182, 0.01014174969486703, 0.014931479505094103, 0.01612079511703257, 0.024846090310234104, 0.03458988466036317, 0.051402374425734365, 0.06239332937664699, 0.0702934413253331, 0.08286141004496983, 0.0997410275883368, 0.11103142848313041, 0.1233981935319548, 0.13287758844450082, 0.13998677148485683, 0.13997274940554405, 0.12001905405101354, 0.08711950294362225, 0.06986749563219519, 0.05715019650635611, 0.046535216319369965, 0.036890599747579245, 0.020537802151480378, 0.012676917400682441, 0.008766800659742557, 0.0032102499292392395, 0.005202009329252633, 0.0075009432257928665, 0.009216621427057703, 0.010455781027161493, 0.01130747836597834, 0.015036785644355177, 0.02735989777818304, 0.060634587936846174, 0.11313601654620697, 0.144205386350734, 0.1852516973217888, 0.19256431477978708, 0.1996888519359885, 0.2069837018226366, 0.20076760185550313, 0.19520492978033133, 0.17825178294333455, 0.17370727436227185, 0.17255465625048316, 0.18005554341360153, 0.16633053428596156, 0.1568727005331283, 0.14448411054976873, 0.14110861571323596, 0.1487818477847327, 0.1451607977235625, 0.14545586337108318, 0.15352230097676056, 0.15817238968800496, 0.16160852882430277, 0.1672452927764141, 0.16656474837675717, 0.18607070648668866, 0.19564294481799038, 0.200514152116682, 0.1920740535373966, 0.18247484178967, 0.18164953524326677, 0.1857134741571258, 0.19435942659212913, 0.1993172591085255, 0.20292448106174277, 0.19227003124090913, 0.19130406592555005, 0.19235575616649214, 0.18460587523085792, 0.17244165654645371, 0.16333930109233563, 0.15195324709161184, 0.14927809655441138, 0.14308784360868287, 0.13900046202888916, 0.13740492988483766, 0.13498786134023533, 0.13355012545669354, 0.1293063138618038, 0.127698697212125, 0.128972516677905, 0.1269053095165873, 0.1286258131991218, 0.12850796493674466, 0.12296255145552948, 0.1148234092528071, 0.10594147836175694, 0.10335943588744101, 0.09377681644588165, 0.08871833322021416, 0.07264780267907156, 0.05763359438981297, 0.03723632471145777, 0.024819816277272366, 0.02198842287411651, 0.0235081183801924, 0.02283542262705396, 0.023643590653790625, 0.025602769698622296, 0.026845969580492124, 0.025120887213518017, 0.019494445048920284, 0.0148641049478897, 0.007078350111513032, 0.0016954555802897175, -0.017697928517733885, -0.03189276872538471, -0.01313496240686618, 0.005699614764694161, 0.009223005827720954, -8.742004402506609e-05, 0.03569600606837753, 0.04976340822402392, 0.0869414195058198, 0.11787072840743917, 0.13278262879011038, 0.15332291964502076, 0.1692639119712851, 0.17664943117881649, 0.1588682917410864, 0.12557687717598753, 0.10125366773411315, 0.07625680942227575, 0.06697144397085708, 0.06132654005342886, 0.04503692541665316, 0.02458167833179914, 0.01866167929571816, 0.022569809061820933, 0.025374528290967646, 0.040844043034141464, 0.04371566805474458, 0.03670038089931893, 0.03329865585278924, 0.025348031889222966, 0.019595856055786953, 0.019452745575961217, 0.014962812914262713, 0.00608935783270681, -0.011302544101070566, -0.02639531576883769, -0.04031249794991254, -0.05235231307241861, -0.061986329899767156, -0.07680515983685154, -0.08993324414841197, -0.08563264645349022, -0.07570331610614289, -0.064269187587783, -0.05098866880459241, -0.03920491569748208, -0.031121292428977654, -0.02762419394306903, -0.026962658731108036, -0.025339374348746446, -0.025374244142057023, -0.0283032817961697, -0.019107476177069316, -0.006898711362367749, 0.003941759205986273, 0.009598062252919703, 0.03466099982810533, 0.059486252916045146, 0.072674285928926, 0.08327147092843745, 0.08394822303996818, 0.08192632542889555, 0.1005481854153345, 0.10880692830596672, 0.10805458238488086, 0.10982348991240087, 0.108362394785388, 0.10757820464559131, 0.10573784821531262, 0.10707958778458249, 0.10770824883988439, 0.11335511150328159, 0.11042481744748045, 0.10974239541006625, 0.1119457126695238, 0.11399166536374139, 0.11948075462146335, 0.12202085868808865, 0.1361816711768853, 0.1509095821447346, 0.12044387612642993, 0.032190187637723966, -0.08599022570969339, -0.21110604556069745, -0.30752321444043673, -0.3460549198084095, -0.36516033091086797, -0.36156872615171665, -0.3769705318116081, -0.39072441907435973, -0.3894692091625416, -0.3712838542839165, -0.3611809824641057, -0.34396441927235344, -0.32735355729279547, -0.3042270579379647, -0.27227066034727443, -0.2337604267893596, -0.2160813500498051, -0.20614952240427442, -0.2063892640221212, -0.19704559418971712, -0.17790687173766173, -0.16088471743204025, -0.1417262236891048, -0.12988721891969135, -0.12072689075084497, -0.1057924240572845, -0.09779200229957041, -0.079121677534431, -0.0719683270485234, -0.0659425586957525, -0.07004268253679413, -0.0756477062579819, -0.07758158289132666, -0.07502172460813483, -0.07694751399185407, -0.08635435736667318, -0.0927402961091417, -0.09907981739046079, -0.0893563105038595, -0.08311303518809154, -0.08006644586447464, -0.07317733518797809, -0.05976646687803111, -0.04937599778187973, -0.03149883825889788, -0.017532415974400806, -0.003997100327310932, 0.008248484300210635, 0.022534928275618427, 0.045413083204778104, 0.05247359680222985, 0.05740734851758589, 0.0717866998784018, 0.08861625778357052, 0.09680333297669108, 0.09533390946160125, 0.09748368979066413, 0.09406846138989522, 0.0895229865871272, 0.08334607058397125, 0.07636021251217073, 0.0706070734244264, 0.07148530264714736, 0.07323337052652334, 0.07348916877357681, 0.07045893470763076, 0.07366363525757436, 0.08730078087070581, 0.10177659830696939, 0.10557643705836028, 0.10655264762360162, 0.10371004738129841, 0.10692214066857275, 0.103992331811952, 0.1129482669606432, 0.10464595669866128, 0.09854419274184067, 0.1066007116618124, 0.14400566851749375, 0.17486133934724535, 0.22097491234096367, 0.24421517708144336, 0.265224328350115, 0.26988706135719553, 0.24334205660368013, 0.21338979297510718, 0.19068201044019872, 0.18108836873402367, 0.16512653128636146, 0.15552535914034138, 0.16138739966251592, 0.16254555221222233, 0.16758347170599563, 0.1596492665036351, 0.15001820241056407, 0.13119023820760845, 0.11414621795506719, 0.09709866684035262, 0.07984376306851004, 0.06860594657412378, 0.06380588012895316, 0.06530091775590563, 0.05216681996785155, 0.04207979953596919, 0.020136067863873564, -0.006060714134079603, -0.04007744402838398, -0.059491378344134205, -0.06126022855339386, -0.06673428238053702, -0.0666728227593012, -0.06426942479099296, -0.06484488877832462, -0.06535449858287734, -0.05743063733478948, -0.048573701743450215, -0.041080960733211214, -0.01719256295328364, -0.005061281923985916, -0.010256873346335738, -0.011418583169003682, -0.021771277951231127, -0.03162855986947477, -0.04577168889522909, -0.051544548514883104, -0.05827206475802882, -0.060485679310275486, -0.05634551203000626, -0.061633466302950524, -0.07145584111734138, -0.070359914363749, -0.0718903430968112, -0.06907925058742137, -0.06210099576567529, -0.053532836053292954, -0.03823262162276819, -0.030197039130229086, -0.025551531033443098, -0.021891927470051087, -0.00893136140220463, -0.0003824123587179429, 0.0108189854657752, 0.007904764553728683, -0.0028446081215633967, -0.006048878928467616, -0.008490414416172598, -0.009508820688111541, -0.0006257051383471435, 0.001155946134417718, -0.002646531599282298, -0.0024046377256894402, 0.006587212320283697, 0.0039843915606354585, 0.013865550320900866], "in_signal": [0.0, 0.00015954415954126945, -0.0018232579281055904, -0.004562111325231058, -0.004270442490212167, -0.006153233659471385, -0.008887350345821497, -0.009917404315517464, -0.014270020353136027, -0.019806281700066253, -0.022797499553845572, -0.02901040978185527, -0.038924876836962025, -0.048476883512231096, -0.058896013511720274, -0.06763223276627725, -0.07486106574054235, -0.07820236492283371, -0.0763301620221422, -0.07018745754167263, -0.06376374294398619, -0.05671713127637125, -0.049360680846015206, -0.0419236196334346, -0.035847152889557504, -0.031019860074145877, -0.02651970276872083, -0.023357314535665, -0.021145955612529896, -0.021353396369958713, -0.02142190921482704, -0.021829560793370402, -0.02381455164179381, -0.02726803014392268, -0.03123919769237518, -0.03558731894209724, -0.04160488329190886, -0.04777991314413898, -0.05386035020644239, -0.05824341195280496, -0.05976417844218225, -0.060551331248665685, -0.059742131670888605, -0.05720044788330459, -0.05245893531289384, -0.045350796961351435, -0.03591175102077694, -0.02670105087764815, -0.0183745448010997, -0.011475476817473247, -0.0042111633919317765, 0.003549046218527212, 0.013119711859968644, 0.022974435363304315, 0.03243823655571007, 0.04252287125356202, 0.05396650252051698, 0.06537948771303967, 0.0769832288768227, 0.08816210079035833, 0.09852703492925803, 0.10681617782451525, 0.10945675306981491, 0.10498930304457638, 0.09796494156210014, 0.08980199255095134, 0.08114863730463506, 0.0722970297932239, 0.0619451842648752, 0.05209153089203665, 0.043426584845577834, 0.03538331786231012, 0.02934705615569862, 0.02497783356971747, 0.02182559114118552, 0.019551629118380716, 0.01790279896790024, 0.017329596303191228, 0.01933565659818959, 0.02759544286592091, 0.044703557601978125, 0.06460392335172929, 0.0887334781457412, 0.10949964547255038, 0.12753748676523802, 0.14342672977671775, 0.15489490419247484, 0.16295690931004614, 0.16601588403670384, 0.16755416210181745, 0.1685542609315506, 0.1708545174279608, 0.16994972079956094, 0.16733431674627441, 0.16276427550697328, 0.15843314354822582, 0.1565028843955272, 0.15423446706113428, 0.15247874632312408, 0.15268745725385138, 0.15378444374068212, 0.15534926075740624, 0.1577284671612078, 0.15949572340431767, 0.1648107200207919, 0.1709771649802316, 0.17688456240752168, 0.17992246063349668, 0.18043293686473136, 0.18067625654043845, 0.18168370006377593, 0.18421884536944658, 0.18723852811726238, 0.19037571870615846, 0.1907545812131086, 0.1908644781555969, 0.19116273375777598, 0.1898513620523924, 0.18636942095120468, 0.18176339697943086, 0.17580136700186708, 0.17049671291237595, 0.16501493905163733, 0.1598120436470877, 0.15533062089463773, 0.15126206898375727, 0.14771968027834453, 0.14403700699503638, 0.14076934503845412, 0.1384099793663443, 0.1361090453963929, 0.1346123989569387, 0.1333915121528999, 0.13130572001342583, 0.1280092578613021, 0.12359570196139308, 0.11954844874660267, 0.11439412228645847, 0.10925896447320962, 0.101936732114382, 0.0930761045694682, 0.08190814859786612, 0.07049048213374738, 0.06079007028182121, 0.05333367990149544, 0.047234028446607144, 0.04251594088804384, 0.03913330665015953, 0.036675839236226054, 0.03436484883168445, 0.031390768075131616, 0.028085435449683234, 0.023884018382049194, 0.0194463058216973, 0.012017458953811063, 0.0032354134179719083, -3.8661746995709376e-05, 0.0011089935553422648, 0.0027317960098180026, 0.002167952799049389, 0.008873563452915017, 0.017051532407136798, 0.0310295098268734, 0.04839775354298656, 0.06527472859241133, 0.08288436680293322, 0.10016027583660361, 0.11545810690504618, 0.12414014387225424, 0.12442749053300091, 0.11979272597322337, 0.11108554266303385, 0.1022627229245985, 0.09407548635036457, 0.08426777416362229, 0.07233055499725766, 0.061596779856949765, 0.053791385697924, 0.048108014216532734, 0.04665521998005449, 0.04606730959499251, 0.04419392385585779, 0.04201487025524408, 0.03868150258203986, 0.03486437327678928, 0.03178204773662367, 0.02841820077215148, 0.023952432184262545, 0.016901436927195923, 0.008242086387989202, -0.0014688304795911454, -0.011645526998156639, -0.021713687578478743, -0.0327319820301533, -0.04417223445380504, -0.052464316853742074, -0.05711211670422224, -0.0585435308809344, -0.057032558465666, -0.05346702991202922, -0.048997882415418914, -0.044723144720948946, -0.04117104752298077, -0.03800471288813391, -0.03547861913891853, -0.034043551670368766, -0.03105633657170888, -0.026224811529840655, -0.020191497382675273, -0.014233585455556278, -0.0044546683988239575, 0.008333515864149862, 0.02120166987710509, 0.03361563008737156, 0.043682148677890886, 0.05133098402809182, 0.061174424305540355, 0.07070092510562563, 0.07817165656147668, 0.08450202323166152, 0.08927409754240682, 0.09293491896304373, 0.09549550481349751, 0.09781232140771451, 0.09979150689414848, 0.10250422781597511, 0.10408834574227618, 0.1052191556758342, 0.10656446707457212, 0.10804990673240598, 0.11033607631021747, 0.11267303278579172, 0.11737476046401044, 0.12408172480015528, 0.12335415506541023, 0.10512136157987298, 0.06689904412195971, 0.01129802618542828, -0.05246622193974473, -0.11118396151347769, -0.16197923539295578, -0.20189713354470795, -0.23691181319808802, -0.26767433437334237, -0.2920333093311822, -0.30788341832172905, -0.3185429311502044, -0.3236272287746342, -0.32437249447826644, -0.3203434071702061, -0.31072885780561976, -0.2953351716023678, -0.27948440729185525, -0.2648174303143391, -0.2531317970558955, -0.24191455648265983, -0.2291130195336602, -0.2154673591133362, -0.20071913202848993, -0.18655274940673022, -0.17338757767555318, -0.15986854695189945, -0.14745323802143365, -0.13378692592403313, -0.12142320614893119, -0.11032707665829547, -0.1022701978339952, -0.09694569951879255, -0.09307287619329938, -0.08946264587626647, -0.086959619499384, -0.08683856707284184, -0.08801891288010182, -0.09023109378217362, -0.0900561371265108, -0.08866751673882695, -0.0869473025639565, -0.08419330908876083, -0.0793079406466149, -0.07332155207366786, -0.06495700931071387, -0.05547209064345125, -0.04517709258022319, -0.03449197720413643, -0.023086596108185458, -0.009386660245592744, 0.002985391163971776, 0.0138697826346946, 0.025453166083436042, 0.03808578442346294, 0.049829294134108575, 0.058930217199607116, 0.06664091171781852, 0.07212642165223387, 0.07560573463921255, 0.0771538018281643, 0.07699508396496559, 0.07571748185685775, 0.07487104601491568, 0.07454351091723721, 0.07433264248850513, 0.07355790093233026, 0.07357904779737909, 0.07632339441204443, 0.08141403519102942, 0.0862465155644956, 0.0903077419763168, 0.09298820305731312, 0.09577499057956505, 0.09741845882604244, 0.1005244204529626, 0.10134872770210235, 0.10078782071005002, 0.1019503989004025, 0.11036145282382076, 0.12326143012850568, 0.14280412657099728, 0.1630863366730865, 0.18351393500849222, 0.20078856027823289, 0.20929925954332235, 0.21011736622967933, 0.20623029507178323, 0.20120190980423133, 0.19398683410065737, 0.18629453910859417, 0.18131311121937851, 0.1775595994179473, 0.17556437387555698, 0.17238135240117264, 0.16790872240305094, 0.16056502556396243, 0.1512812640421834, 0.14044474460181725, 0.12832454829515583, 0.11638082795094942, 0.10586583838655017, 0.09775285426042127, 0.08863564740190732, 0.0793244778287197, 0.06748679583575047, 0.05277729384178446, 0.03420634626775077, 0.015466801345373777, 0.00012139536562024919, -0.013249740183611207, -0.023934356698749208, -0.032001370317197964, -0.0385700740094233, -0.04392695892411411, -0.04662769460624918, -0.04701689603368939, -0.04582970897359376, -0.040102279769531735, -0.03309408020042257, -0.028526638829605207, -0.0251050276974849, -0.024438277748234146, -0.025876334172482272, -0.029855405117031636, -0.034193233796601934, -0.039008999988887315, -0.04330433585316495, -0.04591257108853321, -0.04905675013141667, -0.05353656832860162, -0.056901237535631095, -0.05989905864786711, -0.06173509703577797, -0.06180827678175744, -0.060153188636064545, -0.05576907523340528, -0.05065466801277005, -0.04563404061690466, -0.04088561798753395, -0.03449476667046809, -0.027672295808118058, -0.019974039553339408, -0.014398278731925791, -0.012087544609853314, -0.010879811473576176, -0.010401932062095462, -0.010223309787298678, -0.008303788857508371, -0.006411841859123153, -0.005658779807154983, -0.005007951390861874, -0.0026889186486327597, -0.0013542566067791162, 0.0016897047787568804], "in_upper_bb": [null, 88.61914213562373, 88.71620499351812, 88.68594916341243, 88.76952023391799, 88.7560698869416, 88.73692916510343, 88.73638265290032, 88.75607434342317, 88.74976961999657, 88.74281046852077, 88.76225190865081, 88.79821848058577, 88.79083602642673, 88.79539433297123, 88.78404494289491, 88.77318821782809, 88.760635814175, 88.76117056253466, 88.76883670283866, 88.75042204035142, 88.73255893673078, 88.73454219731227, 88.73454219731227, 88.68803137404076, 88.68506740766634, 88.68289064549484, 88.65331806553792, 88.65613969346427, 88.65501658269234, 88.63390332115729, 88.63316252374598, 88.61564237009317, 88.61645006364022, 88.60218105961027, 88.60333088165721, 88.61987606904502, 88.63136271017288, 88.62247530786328, 88.58820766689367, 88.57589358161091, 88.55568596644206, 88.52983916458865, 88.50015515576587, 88.49170926315655, 88.49771413572631, 88.51246483619151, 88.51929215902477, 88.52245661875482, 88.53148849089828, 88.54873738425894, 88.57652817317188, 88.63457685380622, 88.67838877659618, 88.71606203955325, 88.76664105507466, 88.82251086959694, 88.86579012711583, 88.90871260449934, 88.95133171025047, 88.99521294773126, 89.01047470877701, 88.99792211608879, 88.98769359145867, 88.98016997605488, 88.977183218607, 88.97681929099521, 88.97232903709359, 88.97020643174109, 88.96063632568358, 88.95850751632592, 88.95930933629973, 88.95751717039025, 88.9566753300375, 88.95580161254657, 88.94833773553674, 88.92566750582941, 88.90473711319062, 88.88266068968338, 88.93623452267173, 89.10233054875691, 89.20156939744733, 89.36741717100566, 89.43204618234243, 89.49967004580527, 89.56808244200754, 89.60755786419014, 89.6433834394617, 89.64952211013713, 89.66948686069932, 89.69102715797088, 89.71908667533754, 89.71619758599131, 89.70976249464157, 89.6896975730995, 89.66508325433067, 89.6392029162557, 89.57709143449001, 89.51724043531023, 89.5386617536159, 89.56261821597066, 89.5962019692215, 89.61677831664788, 89.64797148647071, 89.74678396831305, 89.81438194165557, 89.86820568355277, 89.8915488556948, 89.89492508697477, 89.92343355254346, 89.96551612582542, 90.0256594782703, 90.06149393704312, 90.09494626854855, 90.0851672727421, 90.09843552617565, 90.1299780207013, 90.12485945953229, 90.1118013965792, 90.1120637356327, 90.10279126279875, 90.10196300821471, 90.09857497172541, 90.08199009876786, 90.09933502470933, 90.11462329299262, 90.13136947233599, 90.12289235402636, 90.10551822164913, 90.11567909138427, 90.12884771681934, 90.15864632732165, 90.18393772851464, 90.19635061697278, 90.19316540371635, 90.19708395213964, 90.20993603525018, 90.20981385276015, 90.20562358718587, 90.20018185631642, 90.19049978326244, 90.21121430315164, 90.21765757048132, 90.21765757048132, 90.2179178919748, 90.21766160431139, 90.21675151704726, 90.21766160431139, 90.21626560362371, 90.2076644312583, 90.20115716341049, 90.18242496031858, 90.16273659776279, 90.15014283196268, 90.16865648813157, 90.17618410978697, 90.17299630496686, 90.19485155752625, 90.18521103474019, 90.18493522233575, 90.28792263213309, 90.32111738183015, 90.44252327198274, 90.54859159029004, 90.61207781002462, 90.69733696148707, 90.77533376653369, 90.83557328063013, 90.85132682269345, 90.85205362557056, 90.85228295393144, 90.85034647513356, 90.84933503278643, 90.84798056487645, 90.81622984978938, 90.78058895822444, 90.77935190673654, 90.78135100086662, 90.77529077737995, 90.75515397403088, 90.75108970482248, 90.75108970482248, 90.72185161699541, 90.68147510673359, 90.65631477210403, 90.59844312352062, 90.5196546085896, 90.43300421271012, 90.42890166464485, 90.44011552217886, 90.45330490105839, 90.4661331336053, 90.47110706690617, 90.48086318733486, 90.49930191363013, 90.50061702002738, 90.49568664065991, 90.47828028920773, 90.46186904602881, 90.4055819561744, 90.37080455052957, 90.35382573915427, 90.32751629954025, 90.31163252544219, 90.29152563492462, 90.25312758792093, 90.23744435249554, 90.24788003713817, 90.27405852618352, 90.29096728066203, 90.37145481618711, 90.45464305162263, 90.50307811071634, 90.53592718999651, 90.5366119307925, 90.5483808560251, 90.61644810884455, 90.65924641834143, 90.68391148417703, 90.71278831567166, 90.73378458962756, 90.75107576118486, 90.75990023575156, 90.77041448890574, 90.7706559984688, 90.76324948394135, 90.75642009647733, 90.75620846008106, 90.75818996588946, 90.74074118337903, 90.77578111543077, 90.80555907923782, 90.87371429654375, 90.9469516709556, 90.9383988080941, 91.10524416726172, 91.36435695980866, 91.60716214841858, 91.75427111693125, 91.78365449711059, 91.78658362831924, 91.76185957497252, 91.74392322897027, 91.710177619771, 91.65378310188956, 91.56705958299298, 91.48176677203458, 91.37643128028165, 91.2482099825273, 91.09990079524451, 90.92177931870236, 90.72879403030814, 90.43759582967654, 90.0225298120349, 89.68355454900129, 89.5967228578861, 89.61653389237537, 89.58635776752881, 89.52881628912958, 89.5336335585388, 89.53925211842478, 89.54606074446194, 89.54447374687618, 89.54554071056715, 89.53816882025684, 89.5427240615953, 89.53364559480066, 89.53364559480066, 89.53132350451045, 89.53144884005799, 89.52499512143628, 89.49824120255154, 89.50378856533858, 89.51536745609242, 89.51200543963891, 89.51217141199399, 89.50570503179792, 89.49719948835272, 89.48471049874486, 89.48033088922709, 89.49489988558003, 89.49673836176447, 89.51328272375754, 89.50863354747523, 89.53808453509335, 89.60656974419918, 89.63989181595272, 89.66934077287218, 89.72454204454651, 89.79087831902788, 89.83557640979765, 89.85039205133991, 89.86634964916068, 89.86032297611084, 89.86708023090056, 89.86297703344822, 89.84398720182689, 89.82355276213268, 89.81913423517565, 89.80674427173618, 89.806920583148, 89.79688101267053, 89.79789798901213, 89.83657616563285, 89.89144249375053, 89.9189173942484, 89.93663715855494, 89.94435494672936, 89.97206937215108, 89.98408784498388, 90.0300409857003, 90.03716050365355, 90.04701000533107, 90.08385717554246, 90.23661793907719, 90.36046568919315, 90.54978248074701, 90.6592462720145, 90.77000529236517, 90.83951316212512, 90.8487090832751, 90.84343363127685, 90.84255220968346, 90.85838630393344, 90.86625926342172, 90.8726093838383, 90.89490592982433, 90.903416313252, 90.92179394863236, 90.91035533703801, 90.90760632114521, 90.86643036259086, 90.8132613873079, 90.78561250808025, 90.78689481558403, 90.78208768192628, 90.71784546232959, 90.6831705426093, 90.61868700670381, 90.575641103075, 90.59280105668924, 90.62312000058644, 90.68200781577784, 90.70061588973573, 90.7017625134795, 90.70048142131986, 90.66547405726952, 90.627715608974, 90.56621464248413, 90.52621420382629, 90.48405622296316, 90.46351881311318, 90.44318979579052, 90.4556501970208, 90.45835591693233, 90.43960900369628, 90.40889116064409, 90.3504974891817, 90.32833825527975, 90.30509796936637, 90.30128166659067, 90.30333048265501, 90.29129252983553, 90.28704633803768, 90.28980575886068, 90.30170488328835, 90.30090220473977, 90.29980821627197, 90.2984327252154, 90.29688050704178, 90.28748324654072, 90.28214959941535, 90.27114074212419, 90.19575665848816, 90.13415747542791, 90.14557101064682, 90.14409039421174, 90.17434123942127, 90.1777795257224, 90.17656754845714, 90.17754617400989, 90.1778678876097, 90.1790584473178, 90.19223993665352, 90.19464654406478, 90.17995191918375, 90.1783309277679, 90.18312413609145, 90.17732864428748, 90.19386429799171], "in_lower_bb": [null, 88.59085786437625, 88.40379500648189, 88.40405083658757, 88.38647976608202, 88.3589301130584, 88.35592797775372, 88.37236734709967, 88.30281454546571, 88.27723038000342, 88.29173498602468, 88.22608142468253, 88.131012288645, 88.10630683071612, 88.05968566702876, 88.04634255710509, 88.03423531158369, 88.04304196360278, 88.05514522693903, 88.06466329716136, 88.0670779596486, 88.07194106326924, 88.0719578026877, 88.0719578026877, 88.09046862595925, 88.08993259233367, 88.09010935450516, 88.09868193446209, 88.10286030653575, 88.09598341730766, 88.1005966788427, 88.11333747625402, 88.14685762990682, 88.1450499363598, 88.17000894038972, 88.16777911834278, 88.14023393095498, 88.10574728982712, 88.07494469213674, 88.07121233310635, 88.06852641838908, 88.06173403355793, 88.06558083541137, 88.07626484423415, 88.07971073684347, 88.07670586427369, 88.06795516380849, 88.06512784097522, 88.06396338124519, 88.06493150910174, 88.05768261574104, 88.04689182682813, 88.02684314619377, 88.02303122340383, 88.02435796044675, 88.02385894492535, 88.03898913040307, 88.06270987288418, 88.09428739550064, 88.12016828974951, 88.13728705226873, 88.18602529122298, 88.23357788391122, 88.25487640854134, 88.27840002394511, 88.29238678139299, 88.2967507090048, 88.31224096290642, 88.31686356825891, 88.33843367431639, 88.34556248367407, 88.34276066370029, 88.33855282960977, 88.3363946699625, 88.33426838745345, 88.32973226446327, 88.33040249417058, 88.33433288680938, 88.34540931031663, 88.30933547732826, 88.19323945124309, 88.13800060255268, 88.06215282899433, 88.07895381765759, 88.08532995419473, 88.09391755799244, 88.11944213580986, 88.15161656053832, 88.21097788986287, 88.2635131393007, 88.3169728420291, 88.37991332466245, 88.44380241400869, 88.51423750535842, 88.5943024269005, 88.68891674566932, 88.79974708374434, 88.93285856550999, 89.05770956468977, 89.0831882463841, 89.07223178402934, 89.06464803077851, 89.05307168335212, 89.05537851352929, 89.01306603168692, 88.99246805834443, 88.9971443164472, 89.0178011443052, 89.07042491302524, 89.09541644745653, 89.1098338741746, 89.10269052172971, 89.14235606295689, 89.18290373145145, 89.2566827272579, 89.30941447382435, 89.3339219792987, 89.39704054046773, 89.45709860342082, 89.4949362643673, 89.53920873720125, 89.58303699178529, 89.62042502827458, 89.67800990123213, 89.67816497529067, 89.68537670700739, 89.69413052766402, 89.73860764597364, 89.79698177835084, 89.82182090861573, 89.83315228318065, 89.82435367267836, 89.81956227148534, 89.82014938302723, 89.84733459628366, 89.85391604786035, 89.85356396474982, 89.86618614723984, 89.89228641281414, 89.90272814368359, 89.91841021673757, 89.88369569684836, 89.87125242951868, 89.87125242951868, 89.8719921080252, 89.87074839568862, 89.86965848295274, 89.87074839568862, 89.87014439637629, 89.86874556874169, 89.86225283658952, 89.86198503968141, 89.85767340223724, 89.85226716803732, 89.79975351186843, 89.76072589021301, 89.76241369503313, 89.75205844247375, 89.7547889652598, 89.74706477766424, 89.6920773678669, 89.69988261816987, 89.64797672801726, 89.60590840970997, 89.59142218997538, 89.57016303851292, 89.55616623346631, 89.55394671936988, 89.56919317730656, 89.58046637442945, 89.60123704606856, 89.61817352486645, 89.65318496721358, 89.69053943512355, 89.76329015021062, 89.82993104177557, 89.83818809326348, 89.84918899913337, 89.88224922262003, 89.96138602596913, 89.95944029517753, 89.95944029517753, 89.9583283830046, 89.95870489326643, 89.95482522789598, 89.97640687647937, 90.0116953914104, 90.05232578728989, 90.02442833535514, 90.00121447782116, 89.96902509894163, 89.9411968663947, 89.9062229330938, 89.85346681266513, 89.80302808636988, 89.7957129799726, 89.78862335934006, 89.78652971079225, 89.78794095397119, 89.81322804382559, 89.82601544947043, 89.82799426084571, 89.83315370045976, 89.83503747455781, 89.83818436507536, 89.84987241207908, 89.85805564750444, 89.85261996286184, 89.84594147381645, 89.84703271933795, 89.81354518381289, 89.78635694837739, 89.78792188928365, 89.8164428100035, 89.87175806920749, 89.89698914397489, 89.88542189115545, 89.88912358165858, 89.89895851582298, 89.90808168432837, 89.92508541037245, 89.95179423881515, 89.98996976424843, 90.03045551109426, 90.08421400153121, 90.15762051605866, 90.20884990352268, 90.25106153991895, 90.29458003411055, 90.36302881662097, 90.35948888456922, 90.35371092076217, 90.33355570345624, 90.3134483290444, 90.33300119190592, 90.10016583273828, 89.68755304019133, 89.25574785158142, 88.92613888306875, 88.75175550288942, 88.61477637168078, 88.52150042502747, 88.39343677102973, 88.268682380229, 88.17507689811046, 88.11980041700701, 88.06019322796541, 88.02352871971837, 88.0037500174727, 88.01005920475549, 88.05268068129763, 88.12366596969187, 88.25686417032345, 88.49943018796507, 88.7034054509987, 88.74322714211388, 88.74941610762463, 88.8475922324712, 88.97913371087041, 89.00031644146121, 89.00974788157522, 89.00793925553806, 89.03637625312382, 89.08380928943284, 89.11968117974315, 89.1271259384047, 89.14670440519934, 89.14670440519934, 89.15202649548957, 89.150901159942, 89.13735487856373, 89.12010879744845, 89.0895614346614, 89.05798254390758, 89.07134456036108, 89.069178588006, 89.05814496820209, 89.05365051164728, 89.05713950125515, 89.0575191107729, 89.05245011441997, 89.05161163823553, 89.04521727624247, 89.04786645252477, 89.03291546490665, 88.99440025580081, 88.99007818404729, 88.99362922712783, 88.98342795545348, 88.96609168097211, 88.97139359020233, 89.0090779486601, 89.05112035083933, 89.11314702388916, 89.14438976909942, 89.18749296655177, 89.24748279817312, 89.30515723786733, 89.34557576482433, 89.39731572826382, 89.424639416852, 89.45967898732948, 89.48866201098788, 89.49298383436714, 89.48111750624946, 89.47367260575162, 89.48795284144505, 89.50923505327063, 89.50482062784889, 89.50280215501611, 89.48743901429974, 89.50181949634643, 89.50996999466894, 89.51362282445753, 89.44286206092282, 89.40701431080686, 89.33719751925298, 89.3334937279855, 89.32773470763485, 89.34987683787489, 89.3986809167249, 89.45695636872314, 89.50683779031654, 89.53800369606655, 89.56313073657829, 89.60378061616169, 89.64848407017566, 89.707973686748, 89.75679605136766, 89.82823466296198, 89.8733936788548, 89.96256963740915, 90.06073861269209, 90.11288749191976, 90.09210518441596, 90.07741231807371, 90.09815453767041, 90.10982945739067, 90.1273129932962, 90.13535889692501, 90.10019894331077, 90.04887999941356, 89.94799218422216, 89.88288411026429, 89.85923748652048, 89.82601857868013, 89.8120259427305, 89.804784391026, 89.80978535751588, 89.8047857961737, 89.81344377703682, 89.81498118688683, 89.81731020420949, 89.81184980297918, 89.81114408306766, 89.80939099630372, 89.81710883935591, 89.8330025108183, 89.82716174472024, 89.81290203063362, 89.80221833340933, 89.79316951734498, 89.81820747016447, 89.83345366196231, 89.8141942411393, 89.78379511671162, 89.77159779526022, 89.75369178372804, 89.74406727478458, 89.74061949295822, 89.7385167534593, 89.73985040058464, 89.7413592578758, 89.78274334151183, 89.8185025245721, 89.81208898935316, 89.81292960578826, 89.79967876057873, 89.80124047427759, 89.80545245154286, 89.80797382599012, 89.81465211239029, 89.81846155268218, 89.8157800633465, 89.82887345593524, 89.86056808081626, 89.87318907223211, 89.89439586390854, 89.9101913557125, 89.91365570200828], "out_sma_10": [90.51, 90.28999999999999, 90.23, 90.21000000000001, 90.27000000000001, 90.26833333333333, 90.27214285714285, 90.244375, 90.21722222222223, 90.1985, 90.152, 90.166, 90.15899999999999, 90.161, 90.137, 90.128, 90.1235, 90.1495, 90.1995, 90.2475, 90.31300000000002, 90.37594, 90.45694, 90.50494, 90.55694, 90.62444, 90.69144, 90.74544, 90.7979, 90.8629, 90.90990000000001, 90.95596, 91.00796, 91.06096, 91.09592, 91.14242, 91.19442000000001, 91.25842, 91.29871, 91.32671, 91.35371, 91.35721000000001, 91.34221, 91.34021, 91.31925, 91.26724999999999, 91.20525, 91.14775, 91.1, 91.05499999999999, 90.999, 90.9385, 90.88050000000001, 90.8105, 90.7735, 90.73799999999999, 90.683, 90.6255, 90.5725, 90.5235, 90.47553, 90.45653, 90.44552999999999, 90.46403000000001, 90.47053, 90.49602999999999, 90.54503, 90.58803, 90.63353, 90.65353, 90.6865, 90.68350000000001, 90.6825, 90.673, 90.6825, 90.6875, 90.6815, 90.68100000000001], "out_sma_50": [90.51, 90.28999999999999, 90.23, 90.21000000000001, 90.27000000000001, 90.26833333333333, 90.27214285714285, 90.244375, 90.21722222222223, 90.1985, 90.18454545454546, 90.18666666666667, 90.17538461538462, 90.175, 90.18133333333334, 90.180625, 90.18470588235294, 90.19166666666666, 90.2078947368421, 90.223, 90.24571428571429, 90.2727, 90.29780000000001, 90.312475, 90.331576, 90.35132307692308, 90.37238518518518, 90.38944285714285, 90.4113448275862, 90.4363, 90.45996774193549, 90.48621875, 90.513, 90.53261764705883, 90.54996, 90.57107222222221, 90.59455675675676, 90.61812105263158, 90.63887435897436, 90.6589025, 90.67795365853658, 90.69359761904762, 90.70583953488372, 90.71616136363637, 90.72091333333333, 90.7224152173913, 90.7244914893617, 90.72846041666666, 90.73298163265306, 90.738122, 90.745522, 90.75872199999999, 90.76932200000002, 90.775522, 90.77652199999999, 90.780022, 90.779522, 90.785322, 90.793722, 90.803122, 90.81022800000001, 90.816828, 90.826628, 90.836128, 90.843228, 90.85362799999999, 90.863828, 90.87302800000002, 90.88052800000001, 90.88432800000001, 90.884928, 90.87834000000001, 90.87173999999999, 90.86974000000001, 90.86834, 90.86624, 90.86183999999999, 90.86013999999999], "out_sma_200": [90.51, 90.28999999999999, 90.23, 90.21000000000001, 90.27000000000001, 90.26833333333333, 90.27214285714285, 90.244375, 90.21722222222223, 90.1985, 90.18454545454546, 90.18666666666667, 90.17538461538462, 90.175, 90.18133333333334, 90.180625, 90.18470588235294, 90.19166666666666, 90.2078947368421, 90.223, 90.24571428571429, 90.2727, 90.29780000000001, 90.312475, 90.331576, 90.35132307692308, 90.37238518518518, 90.38944285714285, 90.4113448275862, 90.4363, 90.45996774193549, 90.48621875, 90.513, 90.53261764705883, 90.54996, 90.57107222222221, 90.59455675675676, 90.61812105263158, 90.63887435897436, 90.6589025, 90.67795365853658, 90.69359761904762, 90.70583953488372, 90.71616136363637, 90.72091333333333, 90.7224152173913, 90.7244914893617, 90.72846041666666, 90.73298163265306, 90.738122, 90.74090392156863, 90.74069423076922, 90.73879433962264, 90.73363148148148, 90.73047454545454, 90.72519821428571, 90.71721228070174, 90.71070862068964, 90.7057813559322, 90.70235166666666, 90.6974, 90.69486129032258, 90.69224444444444, 90.69150625, 90.69048307692309, 90.69047575757575, 90.69151343283582, 90.69266764705883, 90.69531014492755, 90.69537714285714, 90.6958647887324, 90.69328333333334, 90.69090958904108, 90.6890054054054, 90.68941866666667, 90.69008421052631, 90.69021298701298, 90.69117179487179], "out_ema_10": [90.51, 90.42999999999999, 90.37181818181816, 90.33148760330576, 90.3639444027047, 90.34504542039477, 90.33594625305027, 90.28395602522295, 90.23232765700058, 90.1955408102732, 90.16816975385989, 90.1757752531581, 90.15108884349299, 90.15452723558516, 90.1755222836606, 90.17451823208593, 90.18824218988848, 90.21037997354512, 90.26303816017327, 90.30794031286902, 90.37922389234737, 90.46289227555692, 90.53327549818293, 90.55449813487694, 90.59731665580838, 90.64234999111595, 90.69283181091305, 90.72140784529249, 90.77653369160294, 90.84625483858422, 90.90511759520527, 90.97691439607704, 91.0483845058812, 91.07231459572098, 91.08454830558989, 91.12553952275536, 91.18271415498165, 91.23858430862134, 91.27293261614473, 91.3033085041184, 91.3281615033696, 91.3294048663933, 91.30951307250362, 91.28232887750296, 91.21826908159332, 91.14040197584907, 91.08214707114924, 91.05175669457664, 91.03325547738089, 91.02539084512982, 90.9989561460153, 90.95005502855797, 90.89368138700198, 90.81483022572888, 90.76849745741454, 90.70786155606643, 90.62825036405434, 90.57584120695354, 90.54750644205289, 90.53886890713417, 90.5136745603825, 90.51846100394931, 90.52055900323126, 90.54318463900739, 90.55806015918787, 90.58204922115371, 90.61440390821666, 90.64269410672271, 90.68493154186405, 90.68767126152511, 90.69536739579327, 90.66166423292175, 90.63590709966324, 90.6202876269972, 90.63841714936135, 90.65688675856838, 90.66472552973775, 90.68295725160361], "out_ema_50": [90.51, 90.49274509803922, 90.4777354863514, 90.46488311433762, 90.46665240397144, 90.45854838812943, 90.45213472584985, 90.43636473660084, 90.41925239398904, 90.40398759422477, 90.38990964935321, 90.38285436898641, 90.3694090996144, 90.36158913492363, 90.35799740414232, 90.35062495692105, 90.34667888017904, 90.34524049272105, 90.3513094930065, 90.3575326501435, 90.37096274229474, 90.3893328308322, 90.40739821001526, 90.41691200570095, 90.43154290743817, 90.44775691106805, 90.46627624788891, 90.48132423816779, 90.50262917000434, 90.52840841823947, 90.55356887242615, 90.58284068135062, 90.61370967423883, 90.63591713799418, 90.65566940709246, 90.68132943034374, 90.71108121738908, 90.74162705200128, 90.76852403035416, 90.79485642132067, 90.82015616950417, 90.84034612364127, 90.85523451094946, 90.86718609875537, 90.86964938900026, 90.86652588354927, 90.86470133909636, 90.86667383560238, 90.86994152832386, 90.87464970368372, 90.87485951922554, 90.86917875376572, 90.86019135165728, 90.84449757316092, 90.83334080558598, 90.81771959752379, 90.7962403976209, 90.77834861732205, 90.76429573036825, 90.75393119192243, 90.74006330204311, 90.73221768235514, 90.72428757716474, 90.72117826041318, 90.71740656392639, 90.7163317967136, 90.71804427527385, 90.72008175467488, 90.72615697998175, 90.7251312160609, 90.7253221487644, 90.71687814293051, 90.70915743144305, 90.70291596354332, 90.70358592575731, 90.70501392866879, 90.70481730401512, 90.70717740974003], "out_ema_200": [90.51, 90.50562189054727, 90.50168535432293, 90.4981859975635, 90.49830354982655, 90.49593237022629, 90.49393304315936, 90.48951579894882, 90.48464499497918, 90.48012116418337, 90.47579160036065, 90.47314690781975, 90.46883698833896, 90.46586348596743, 90.4639145955598, 90.4609900722209, 90.4588906685172, 90.45740916932797, 90.4578329586879, 90.45835203372583, 90.46075649110169, 90.46452408820517, 90.46835966941707, 90.47016703589054, 90.47334945344387, 90.4770474688325, 90.48145495670481, 90.48512207156348, 90.49049001114992, 90.49715180208375, 90.5038468090282, 90.51176873132644, 90.52030834594012, 90.52687244200042, 90.53296923362231, 90.54070088303901, 90.54964913295902, 90.5590058580042, 90.56764759076037, 90.5763277142354, 90.58492146832262, 90.59238493629952, 90.5986298623065, 90.60421563482086, 90.60745727029528, 90.6092736158645, 90.61137039580615, 90.61439158589764, 90.61773097310264, 90.6214351425245, 90.62400792717601, 90.6250625746668, 90.62521120576464, 90.62356731316997, 90.62293480259117, 90.62106480455544, 90.61757162242057, 90.61480971572982, 90.6128713105982, 90.6117482129803, 90.6096442506621, 90.60895127304357, 90.60816568823718, 90.608532198802, 90.60869605752039, 90.60950505197293, 90.61100251414236, 90.61258457867825, 90.61519567739788, 90.61603950150338, 90.61717343681181, 90.61610703445547, 90.61515074555543, 90.6145024794305, 90.61555220600333, 90.61679049251076, 90.61761844780916, 90.61908493091555], "out_macd": [0.0, -0.035099715099718765, -0.05900861194307083, -0.07387730762442857, -0.05596671526510022, -0.061239422501927265, -0.061880552986593784, -0.08122183125250615, -0.09943825346935853, -0.1101840172749462, -0.1161508234784634, -0.1063396223732127, -0.11100218991327893, -0.10301984607811221, -0.08761464967076904, -0.0825238017770289, -0.07121303716766647, -0.056753457634215465, -0.029621269023849095, -0.007228571177847698, 0.025554637347397602, 0.06206849431336536, 0.09081446778455415, 0.09634690320746131, 0.11075155314611607, 0.12516258596818375, 0.14100983292600233, 0.14623477190519907, 0.16259009706662653, 0.1843523592635563, 0.20009940389917347, 0.22052686731568372, 0.23960220911136787, 0.23666007280756673, 0.2284352073523621, 0.23298113661280695, 0.24425807678422018, 0.25429832248222795, 0.2542808702800272, 0.2523665602038818, 0.24799077242111878, 0.23336027461498077, 0.21006446836099713, 0.18463254644279914, 0.14425559854174708, 0.09980920803756987, 0.0662422729355967, 0.04676684203876391, 0.03376738088553566, 0.02638868760725188, 0.011532005550378699, -0.012205075896460471, -0.037842902375928134, -0.0718572347757771, -0.0897105466585657, -0.11264735173301688, -0.14249644571746956, -0.1586745513096588, -0.16315968188688146, -0.15843253710396255, -0.16087671099650436, -0.14981414967587625, -0.1402373378186752, -0.12196220217192888, -0.10784963490257837, -0.09037853935078033, -0.07007635862672146, -0.052573779898452244, -0.029885733545555127, -0.02572973445371929, -0.019787231068903566, -0.03245578561279672, -0.04121370400913804, -0.04521248675260381, -0.03426894061996677, -0.023708966406417176, -0.018356177875503477, -0.008768025290024184], "out_signal": [0.0, -0.007019943019943753, -0.017417676804569168, -0.02870960296854105, -0.03416102542785289, -0.039576704842667766, -0.044037474471452974, -0.05147434582766361, -0.0610671273560026, -0.07089050533979133, -0.07994256896752575, -0.08522197964866314, -0.09037802170158629, -0.09290638657689149, -0.091848039195667, -0.08998319171193939, -0.0862291608030848, -0.08033402016931095, -0.07019146994021859, -0.05759889018774441, -0.04096818468071601, -0.020360848881899735, 0.0018742144513910451, 0.0207687522026051, 0.038765312391307295, 0.05604476710668259, 0.07303778027054654, 0.08767717859747705, 0.10265976229130694, 0.11899828168575682, 0.13521850612844016, 0.1522801783658889, 0.1697445845149847, 0.18312768217350112, 0.19218918720927333, 0.20034757708998005, 0.2091296770288281, 0.21816340611950807, 0.22538689895161193, 0.23078283120206594, 0.23422441944587652, 0.23405159047969737, 0.22925416605595733, 0.2203298421333257, 0.20511499341501, 0.184053836339522, 0.16049152365873695, 0.13774658733474235, 0.11695074604490101, 0.09883833435737119, 0.0813770685959727, 0.06266063969748606, 0.04255993128280323, 0.019676498071087158, -0.0022009108748434134, -0.024290199046478108, -0.047931448380676395, -0.07008006896647287, -0.08869599155055459, -0.10264330066123617, -0.1142899827282898, -0.1213948161178071, -0.12516332045798073, -0.12452309680077037, -0.12118840442113198, -0.11502643140706166, -0.10603641685099363, -0.09534388946048536, -0.08225225827749931, -0.07094775351274331, -0.06071564902397536, -0.055063676341739635, -0.05229368187521932, -0.050877442850696224, -0.047555742404550336, -0.042786387204923705, -0.037900345339039666, -0.032073881329236574], "out_upper_bb": [null, 90.91225396744416, 90.71662100242386, 90.61529824409523, 90.7118144406875, 90.66358852516093, 90.63352248868736, 90.61398628229534, 90.59942344903578, 90.57779906113484, 90.556095035233, 90.54122999177962, 90.5244658270069, 90.51039872941367, 90.5082336385088, 90.49649153299562, 90.49238815735906, 90.49594981653553, 90.53570423079779, 90.56949219631221, 90.62010397586359, 90.73571612016727, 90.83271192995474, 90.87343022142926, 90.92024842817477, 90.98914011877567, 91.06505831177985, 91.11080358155687, 91.17466538684354, 91.25470459462015, 91.31909256067891, 91.41035148618306, 91.47902991710973, 91.50559258764181, 91.52330721217018, 91.53953323032437, 91.57246131806211, 91.60219944511343, 91.6282686049379, 91.64120126443581, 91.66571131338617, 91.67923459087523, 91.67785719399302, 91.6388141458994, 91.62202664734322, 91.6299980091103, 91.64114740289313, 91.63439371237241, 91.63838409374871, 91.6395681986375, 91.64615287131772, 91.65383448564609, 91.65386295570195, 91.68950857062848, 91.7011217871346, 91.6988242209584, 91.68101618492555, 91.62363938070662, 91.55510782944009, 91.46343000875916, 91.35842206726278, 91.25622527903082, 91.16856572326073, 91.08543824786877, 91.04847827305306, 91.03748838873175, 91.02921354109365, 91.0045323971186, 90.98837833791696, 90.93213106037459, 90.90375703011073, 90.88630869612831, 90.87926984611659, 90.88006595401453, 90.89527879161079, 90.91120489979168, 90.89745762759424, 90.89526468254502], "out_lower_bb": [null, 89.66774603255583, 89.74337899757614, 89.80470175590479, 89.82818555931252, 89.87307814150573, 89.91076322559834, 89.87476371770467, 89.83502099540868, 89.81920093886515, 89.81299587385791, 89.83210334155372, 89.82630340376232, 89.83960127058633, 89.85443302815789, 89.86475846700439, 89.87702360734683, 89.8873835167978, 89.88008524288642, 89.87650780368779, 89.84489602413642, 89.80622387983274, 89.78322807004525, 89.79250977857075, 89.77369157182525, 89.76329988122431, 89.74988168822016, 89.78413641844315, 89.82273461315648, 89.85569540537982, 89.9038074393211, 89.92154851381693, 89.98587008289027, 90.06030741235818, 90.12955278782982, 90.22732676967564, 90.3133986819379, 90.40166055488658, 90.4683413950621, 90.54840873556418, 90.59789868661383, 90.63393540912479, 90.67231280600697, 90.7623558541006, 90.79314335265677, 90.77967199088971, 90.75852259710689, 90.77177628762759, 90.76032590625128, 90.7421418013625, 90.70655712868228, 90.64187551435393, 90.56884704429802, 90.4612014293715, 90.39162821286537, 90.30642577904159, 90.20723381507445, 90.14961061929337, 90.1173921705599, 90.11506999124086, 90.11610793273724, 90.13880472096918, 90.15746427673928, 90.18909175213123, 90.19555172694695, 90.19654161126827, 90.19881645890636, 90.2089976028814, 90.21765166208304, 90.24489893962541, 90.25827296988929, 90.25372130387169, 90.24876015388344, 90.25696404598548, 90.25775120838921, 90.2723251002083, 90.32907237240576, 90.37376531745497], "overall_sma_10": [88.6, 88.60499999999999, 88.56, 88.545, 88.578, 88.5575, 88.54642857142858, 88.554375, 88.52944444444444, 88.5135, 88.50899999999999, 88.472, 88.436, 88.41, 88.35231, 88.32981, 88.30381, 88.27981000000001, 88.299, 88.32000000000001, 88.3085, 88.33250000000001, 88.3705, 88.3965, 88.42618999999999, 88.44519, 88.46919, 88.47219, 88.46000000000001, 88.431, 88.426, 88.414, 88.392, 88.365, 88.346, 88.32592, 88.29092, 88.26491999999999, 88.23742, 88.22842, 88.21842000000001, 88.20342000000001, 88.20342000000001, 88.21142, 88.22542, 88.2485, 88.2895, 88.3195, 88.349, 88.368, 88.388, 88.41999999999999, 88.458, 88.49000000000001, 88.51500000000001, 88.542, 88.572, 88.609, 88.654, 88.70349999999999, 88.7445, 88.7765, 88.7735, 88.75257, 88.74357, 88.72757, 88.70157, 88.67557000000001, 88.63307, 88.59557000000001, 88.55957, 88.52557, 88.52257, 88.54050000000001, 88.5465, 88.5505, 88.55449999999999, 88.5635, 88.595, 88.65, 88.736, 88.814, 88.907, 88.97049999999999, 89.0385, 89.1115, 89.1725, 89.23150000000001, 89.2655, 89.28299999999999, 89.272, 89.285, 89.25300000000001, 89.2535, 89.2455, 89.24249999999999, 89.26644999999999, 89.27844999999999, 89.30945, 89.33885000000001, 89.36285, 89.37585, 89.41685, 89.44985, 89.51435000000001, 89.56434999999999, 89.5989, 89.6309, 89.6559, 89.67999999999999, 89.7125, 89.7525, 89.78699999999999, 89.828, 89.8275, 89.8435, 89.86500000000001, 89.89099999999999, 89.913, 89.92699999999999, 89.9295, 89.93249999999999, 89.932, 89.932, 89.95, 89.95649999999999, 89.9605, 89.9705, 89.98949999999999, 90.0105, 90.0325, 90.0505, 90.0715, 90.0845, 90.09049999999999, 90.09450000000001, 90.103, 90.10549999999999, 90.10841, 90.09241, 90.07641, 90.04441, 90.01741, 90.00441000000001, 89.99941, 89.99391, 89.98341, 89.98291, 89.978, 89.984, 89.987, 90.0, 90.003, 89.998, 89.96900000000001, 89.94300000000001, 89.952, 89.964, 89.962, 89.948, 89.99300000000001, 90.021, 90.0875, 90.1565, 90.2345, 90.3245, 90.3795, 90.42552, 90.45852, 90.48452, 90.46052, 90.44752, 90.41502, 90.38202000000001, 90.34502, 90.28602, 90.23804, 90.20502, 90.19901999999999, 90.23202, 90.25001, 90.26301000000001, 90.26516000000001, 90.25816, 90.26612, 90.28883, 90.29330999999999, 90.28031, 90.25431, 90.20930999999999, 90.17231999999998, 90.14432, 90.11217, 90.07617, 90.03621, 90.0075, 89.991, 89.9845, 89.9955, 90.0095, 90.0245, 90.0375, 90.04849999999999, 90.07050000000001, 90.09349999999999, 90.0955, 90.1045, 90.11600000000001, 90.12449999999998, 90.1285, 90.1605, 90.20349999999999, 90.2425, 90.28187, 90.31487000000001, 90.34987, 90.39737, 90.43236999999999, 90.45837, 90.49237000000001, 90.49837, 90.49937, 90.50737, 90.51899999999999, 90.53999999999999, 90.571, 90.5679, 90.5749, 90.59440000000001, 90.61139999999999, 90.6369, 90.65990000000001, 90.69989999999999, 90.7414, 90.7314, 90.63441, 90.48401, 90.28801, 90.08601, 89.92401, 89.76446, 89.62346, 89.43746, 89.23746, 89.09746, 89.05245, 89.05795, 89.11195000000001, 89.16595, 89.18595, 89.21000000000001, 89.229, 89.257, 89.28450000000001, 89.2895, 89.2875, 89.308, 89.322, 89.342, 89.348, 89.339, 89.325, 89.32385, 89.34485, 89.36834999999999, 89.38235, 89.37235000000001, 89.35835, 89.34135, 89.33435, 89.32334999999999, 89.29335, 89.26950000000001, 89.22850000000001, 89.215, 89.199, 89.1915, 89.19250000000001, 89.2005, 89.2035, 89.224, 89.255, 89.289, 89.328, 89.356, 89.40197, 89.43847, 89.47047, 89.50747, 89.55346999999999, 89.58297, 89.60447, 89.62847, 89.64547, 89.65547000000001, 89.64849999999998, 89.65299999999999, 89.65824, 89.65724, 89.65059, 89.64859, 89.65209, 89.65808999999999, 89.68409, 89.71709, 89.74409, 89.77159, 89.79535000000001, 89.81965, 89.83630000000001, 89.86889, 89.88689000000001, 89.89889000000001, 89.91338999999999, 89.96239, 90.02339, 90.11539, 90.19739, 90.27808999999999, 90.35309, 90.3785, 90.4135, 90.4505, 90.483, 90.467, 90.453, 90.428, 90.41400000000002, 90.4005, 90.38550000000001, 90.4025, 90.4155, 90.4235, 90.4155, 90.412, 90.40650000000001, 90.388, 90.37899999999999, 90.3455, 90.3255, 90.2905, 90.2565, 90.20649999999999, 90.168, 90.149, 90.11999999999999, 90.0895, 90.0535, 90.03049999999999, 90.0055, 90.00699999999999, 90.02199999999999, 90.054, 90.0995, 90.12049999999999, 90.12899999999999, 90.1365, 90.13, 90.125, 90.1125, 90.0965, 90.0745, 90.05550000000001, 90.021, 89.98349999999999, 89.9565, 89.936, 89.9235, 89.91749999999999, 89.925, 89.92949999999999, 89.9475, 89.957, 89.95750000000001, 89.96916, 90.00116, 90.02102, 90.05052, 90.06152, 90.05702, 90.05602, 90.04502, 90.04052, 90.05051999999999, 90.05436, 90.03936, 90.0305, 90.02700000000002, 90.026, 90.0505, 90.10249999999999, 90.1105, 90.1215, 90.1245, 90.17, 90.197, 90.22350000000002, 90.2145, 90.2125, 90.1985, 90.152, 90.166, 90.15899999999999, 90.161, 90.137, 90.128, 90.12349999999999, 90.1495, 90.1995, 90.2475, 90.31300000000002, 90.37594, 90.45694, 90.50494, 90.55694, 90.62444, 90.69144000000001, 90.74544, 90.7979, 90.8629, 90.9099, 90.95596, 91.00796, 91.06096, 91.09592, 91.14242, 91.19442000000001, 91.25842, 91.29871, 91.32671, 91.35371, 91.35721, 91.34221, 91.34021, 91.31925, 91.26725, 91.20525, 91.14775, 91.1, 91.05499999999999, 90.999, 90.9385, 90.8805, 90.8105, 90.7735, 90.738, 90.683, 90.62549999999999, 90.5725, 90.5235, 90.47553, 90.45653, 90.44552999999999, 90.46403000000001, 90.47053000000001, 90.49602999999999, 90.54503, 90.58803, 90.63353, 90.65353, 90.6865, 90.68350000000001, 90.6825, 90.673, 90.6825, 90.6875, 90.6815, 90.68100000000001], "overall_sma_50": [88.6, 88.60499999999999, 88.56, 88.545, 88.578, 88.5575, 88.54642857142858, 88.554375, 88.52944444444444, 88.5135, 88.51727272727273, 88.49416666666667, 88.46461538461539, 88.44857142857143, 88.42754, 88.41519375, 88.40371176470589, 88.40183888888889, 88.40815789473685, 88.41675000000001, 88.41785714285714, 88.42068181818182, 88.4236956521739, 88.426875, 88.427, 88.42673076923076, 88.42796296296295, 88.42696428571428, 88.42603448275862, 88.4215, 88.42048387096774, 88.41859375, 88.4140909090909, 88.40867647058823, 88.40385714285715, 88.39872777777778, 88.39092432432432, 88.38432105263159, 88.3776717948718, 88.37323, 88.3712, 88.3673619047619, 88.3650976744186, 88.36384545454546, 88.36420444444444, 88.36606956521739, 88.36934468085106, 88.37081666666667, 88.37182040816326, 88.372184, 88.36998399999999, 88.368384, 88.371984, 88.374584, 88.372984, 88.37828400000001, 88.385084, 88.38908399999998, 88.399884, 88.41018399999999, 88.41708400000002, 88.429284, 88.439484, 88.443098, 88.45123600000001, 88.45783599999999, 88.46463600000001, 88.46823599999999, 88.466698, 88.465298, 88.46729800000001, 88.467898, 88.469898, 88.471898, 88.47529800000001, 88.47889799999999, 88.481698, 88.486498, 88.49369800000001, 88.509098, 88.529298, 88.54789799999999, 88.57289800000001, 88.592998, 88.61379799999999, 88.63601400000002, 88.65801399999998, 88.67981400000001, 88.69931400000002, 88.720014, 88.74001399999999, 88.76421400000001, 88.782814, 88.80141399999998, 88.81781400000001, 88.834814, 88.85340400000001, 88.87160399999999, 88.89140400000001, 88.914184, 88.934984, 88.955384, 88.974584, 88.993384, 89.01768399999999, 89.039284, 89.058784, 89.075984, 89.09178399999999, 89.10948400000001, 89.12858399999999, 89.150584, 89.177284, 89.20846999999999, 89.23447, 89.26247000000001, 89.29146999999999, 89.31907, 89.34777, 89.37576999999999, 89.40257, 89.43197, 89.45917000000001, 89.48676999999999, 89.51517, 89.54367, 89.57267, 89.60047, 89.62667000000002, 89.64787, 89.66187, 89.67927, 89.69207, 89.70957, 89.72557, 89.74026999999998, 89.75877, 89.77527, 89.795252, 89.80975199999999, 89.822752, 89.831152, 89.84495199999999, 89.85975200000001, 89.87635199999998, 89.89055200000001, 89.90216199999999, 89.916162, 89.92896200000001, 89.93878199999999, 89.947582, 89.955982, 89.96218200000001, 89.96938199999998, 89.96728200000001, 89.966282, 89.97278200000001, 89.982782, 89.990182, 89.99238199999999, 90.00368200000001, 90.00968200000001, 90.02228200000002, 90.035082, 90.04868199999999, 90.062482, 90.07568200000001, 90.089686, 90.09928599999999, 90.103886, 90.109886, 90.112686, 90.118886, 90.12508600000001, 90.127686, 90.128386, 90.13119, 90.13659, 90.14119, 90.14819, 90.153388, 90.15518800000001, 90.157618, 90.159818, 90.16281000000001, 90.167252, 90.169252, 90.17155199999999, 90.17036999999999, 90.17157000000002, 90.17257, 90.17517, 90.17657000000001, 90.17416999999999, 90.17017, 90.16996999999999, 90.17077, 90.17187, 90.17387, 90.17667000000002, 90.18007, 90.18267, 90.18566999999999, 90.18867, 90.19507, 90.20046999999998, 90.20126999999998, 90.20226999999998, 90.20637, 90.21277, 90.21357, 90.21916999999999, 90.21667, 90.21374399999999, 90.211144, 90.20554399999999, 90.204844, 90.20364, 90.20634, 90.21433999999999, 90.22113999999999, 90.22954, 90.23513999999999, 90.24114, 90.25013999999999, 90.26253999999999, 90.270816, 90.27761600000002, 90.285416, 90.290216, 90.29851799999999, 90.30891799999999, 90.32208799999998, 90.337788, 90.34319599999999, 90.33165600000001, 90.308956, 90.279156, 90.251756, 90.233156, 90.21694600000001, 90.204746, 90.187146, 90.170046, 90.15544600000001, 90.140646, 90.122346, 90.10464599999999, 90.085846, 90.06844599999998, 90.054046, 90.04304599999999, 90.02884599999999, 90.01284600000001, 89.99464599999999, 89.979046, 89.96304600000002, 89.945846, 89.92934599999998, 89.912346, 89.889746, 89.867346, 89.845116, 89.82544200000001, 89.805342, 89.785542, 89.758042, 89.731042, 89.70594200000001, 89.68074200000001, 89.654742, 89.626142, 89.59754199999999, 89.567342, 89.54034199999998, 89.511142, 89.48276200000001, 89.45456199999998, 89.42716200000001, 89.39916199999999, 89.372162, 89.345162, 89.31536200000001, 89.28466200000001, 89.265262, 89.264654, 89.27365400000001, 89.291054, 89.311454, 89.325054, 89.335864, 89.341364, 89.353564, 89.36626399999999, 89.37686399999998, 89.38386400000002, 89.39266399999998, 89.40031200000001, 89.409712, 89.41798200000001, 89.42358200000001, 89.425982, 89.43378200000001, 89.446182, 89.46238199999999, 89.475182, 89.48538199999999, 89.494982, 89.505242, 89.51564199999999, 89.52956, 89.53836, 89.54879000000001, 89.55989000000001, 89.58119, 89.60339, 89.63399, 89.66279, 89.69259, 89.71939, 89.74059, 89.76239, 89.78499, 89.81079000000001, 89.83159000000002, 89.85419, 89.88128999999999, 89.90709000000001, 89.93259, 89.95579, 89.97628999999999, 89.99449, 90.01189000000001, 90.02829, 90.04279000000001, 90.055096, 90.071196, 90.088796, 90.10019600000001, 90.110196, 90.117796, 90.124896, 90.127496, 90.13279600000001, 90.141496, 90.149396, 90.15849600000001, 90.16784799999999, 90.174848, 90.181178, 90.189478, 90.19887800000001, 90.206678, 90.21587800000002, 90.222178, 90.22637800000001, 90.23147800000001, 90.234778, 90.235918, 90.23641800000001, 90.235, 90.23640000000002, 90.238, 90.2374, 90.2264, 90.213, 90.1956, 90.18, 90.1638, 90.1508, 90.1452, 90.1432, 90.1393, 90.1323, 90.126832, 90.12263200000001, 90.11420400000002, 90.107304, 90.096004, 90.08510400000002, 90.07590400000001, 90.06910399999998, 90.062704, 90.059304, 90.05530399999999, 90.04920399999999, 90.042704, 90.03690399999999, 90.032104, 90.03010400000001, 90.03830399999998, 90.039904, 90.045704, 90.05060399999998, 90.059504, 90.064604, 90.069504, 90.06910400000001, 90.06850400000002, 90.068704, 90.06730400000001, 90.068704, 90.06670400000002, 90.062904, 90.062804, 90.064404, 90.066904, 90.073004, 90.08340400000002, 90.09570400000001, 90.11060400000001, 90.128992, 90.146992, 90.15969199999999, 90.177492, 90.19799200000001, 90.21799200000001, 90.237392, 90.25948399999999, 90.28328400000001, 90.306684, 90.330684, 90.357184, 90.38038399999999, 90.402844, 90.42624399999998, 90.452672, 90.478972, 90.50692199999999, 90.537222, 90.566222, 90.59312200000001, 90.61752200000001, 90.638322, 90.655822, 90.671822, 90.687622, 90.70312200000001, 90.72172199999999, 90.73812199999999, 90.745522, 90.75872199999999, 90.76932199999999, 90.775522, 90.776522, 90.78002199999999, 90.779522, 90.785322, 90.793722, 90.803122, 90.810228, 90.816828, 90.826628, 90.83612799999999, 90.843228, 90.85362800000001, 90.86382800000001, 90.87302799999999, 90.880528, 90.88432800000001, 90.884928, 90.87834, 90.87174, 90.86974000000001, 90.86834, 90.86624, 90.86183999999999, 90.86014000000002], "overall_sma_200": [88.6, 88.60499999999999, 88.56, 88.545, 88.578, 88.5575, 88.54642857142858, 88.554375, 88.52944444444444, 88.5135, 88.51727272727273, 88.49416666666667, 88.46461538461539, 88.44857142857143, 88.42754, 88.41519375, 88.40371176470589, 88.40183888888889, 88.40815789473685, 88.41675000000001, 88.41785714285714, 88.42068181818182, 88.4236956521739, 88.426875, 88.427, 88.42673076923076, 88.42796296296295, 88.42696428571428, 88.42603448275862, 88.4215, 88.42048387096774, 88.41859375, 88.4140909090909, 88.40867647058823, 88.40385714285715, 88.39872777777778, 88.39092432432432, 88.38432105263159, 88.3776717948718, 88.37323, 88.3712, 88.3673619047619, 88.3650976744186, 88.36384545454546, 88.36420444444444, 88.36606956521739, 88.36934468085106, 88.37081666666667, 88.37182040816326, 88.372184, 88.37449411764705, 88.37748461538462, 88.38262641509434, 88.3872074074074, 88.39162181818182, 88.39748571428572, 88.40489824561404, 88.41188275862068, 88.41964745762712, 88.42740333333333, 88.43515081967213, 88.44184193548386, 88.44466984126983, 88.4442953125, 88.4457676923077, 88.44749848484848, 88.4491776119403, 88.45066029411765, 88.45057826086956, 88.45142714285714, 88.45267464788732, 88.45347083333334, 88.4553410958904, 88.45729594594594, 88.45919866666667, 88.46105131578948, 88.46285584415584, 88.46512692307692, 88.46885949367088, 88.47624875, 88.48765308641975, 88.49743780487805, 88.5097578313253, 88.51839166666666, 88.52735176470588, 88.53668488372094, 88.54442413793103, 88.55221477272727, 88.55836966292135, 88.56588777777777, 88.57384505494505, 88.58304239130435, 88.58967634408603, 88.59659468085107, 88.60294631578947, 88.61020729166667, 88.61885979381442, 88.62632040816327, 88.63423636363636, 88.643184, 88.65196435643566, 88.66076862745098, 88.66998446601943, 88.67863846153847, 88.68974666666666, 88.700220754717, 88.71045233644861, 88.71933703703702, 88.72796697247708, 88.73743999999999, 88.74750810810812, 88.75824464285714, 88.76883539823008, 88.7794596491228, 88.78868173913042, 88.79877931034483, 88.80913162393163, 88.81863050847458, 88.82754957983194, 88.83657, 88.84519338842976, 88.85449508196722, 88.86340162601626, 88.8724064516129, 88.8815872, 88.89066190476191, 88.8997905511811, 88.9086203125, 88.91762325581395, 88.9268723076923, 88.93582748091603, 88.9451015151515, 88.95423609022556, 88.96286119402986, 88.9711362962963, 88.9791794117647, 88.98761605839417, 88.99535072463767, 89.00329136690648, 89.010125, 89.01671985815602, 89.02251760563381, 89.02858391608392, 89.03519097222221, 89.04205172413793, 89.04868150684932, 89.05535714285715, 89.06207770270271, 89.06870805369127, 89.07505, 89.08097682119205, 89.08682565789474, 89.09227124183006, 89.09771103896104, 89.10185483870968, 89.10600961538462, 89.11246815286624, 89.11916139240506, 89.12488993710691, 89.129609375, 89.13762422360249, 89.14449074074074, 89.1533282208589, 89.16227134146341, 89.1705, 89.1794126506024, 89.18833832335329, 89.19692083333334, 89.20380295857989, 89.20931, 89.2149865497076, 89.22024825581396, 89.22625838150289, 89.23237183908046, 89.23761542857143, 89.24228806818182, 89.24764350282486, 89.25355561797753, 89.25940167597766, 89.26612722222222, 89.27217016574586, 89.27754285714286, 89.28302896174863, 89.28812119565217, 89.29321027027028, 89.29855376344085, 89.3035614973262, 89.30817021276597, 89.31204232804232, 89.31576842105262, 89.31929842931937, 89.32268749999999, 89.32598963730571, 89.32874226804124, 89.33131282051282, 89.33472448979592, 89.33845685279188, 89.34232828282828, 89.34638693467338, 89.350455, 89.35815500000001, 89.365605, 89.37360500000001, 89.381505, 89.38825500000002, 89.39608, 89.40448, 89.41252999999999, 89.422055, 89.431205, 89.44073, 89.45218000000001, 89.46393, 89.4750985, 89.48638299999999, 89.497083, 89.50915800000001, 89.520158, 89.53002349999998, 89.5398235, 89.55022349999999, 89.5605235, 89.57077350000002, 89.5812235, 89.59207350000001, 89.6033735, 89.6140935, 89.62529349999998, 89.6367435, 89.6488435, 89.66076849999999, 89.67281849999999, 89.68616850000001, 89.70004349999999, 89.7113435, 89.71879799999999, 89.72374800000001, 89.726448, 89.72917299999999, 89.73362300000001, 89.73807049999999, 89.7438205, 89.7478705, 89.75134550000001, 89.75494549999999, 89.7589955, 89.76217050000001, 89.76607049999998, 89.77002050000002, 89.7745205, 89.7791705, 89.7842705, 89.7878205, 89.7910705, 89.7936705, 89.79627049999999, 89.7989705, 89.80172049999999, 89.80442049999999, 89.80674549999999, 89.8088955, 89.8116955, 89.815338, 89.82068450000001, 89.82490949999999, 89.82900950000001, 89.8325095, 89.83585950000001, 89.8398345, 89.8436845, 89.8470845, 89.8500845, 89.8526845, 89.85508450000002, 89.8583345, 89.8614345, 89.8643595, 89.86730949999999, 89.8701095, 89.8713595, 89.87148450000001, 89.87213449999999, 89.87178449999999, 89.8729595, 89.87420949999999, 89.875958, 89.877658, 89.879258, 89.882208, 89.884883, 89.88703299999999, 89.88810800000002, 89.890558, 89.892558, 89.894708, 89.896258, 89.89698550000001, 89.8982475, 89.8995975, 89.90047, 89.90132, 89.90192, 89.90262000000001, 89.90427000000001, 89.90484500000001, 89.90524500000001, 89.90562, 89.90647000000001, 89.907785, 89.90828499999999, 89.9091395, 89.9086395, 89.9082145, 89.90853949999999, 89.91158949999999, 89.91423950000001, 89.9181395, 89.92178950000002, 89.9260395, 89.9295895, 89.93158949999999, 89.9326895, 89.9341395, 89.9360895, 89.9374395, 89.9390645, 89.94151450000001, 89.9439645, 89.94658949999999, 89.9483395, 89.95008949999999, 89.95093949999999, 89.95173949999999, 89.9526395, 89.9535145, 89.95466449999999, 89.9557645, 89.95763949999998, 89.958444, 89.95999400000001, 89.960794, 89.96154400000002, 89.96119399999999, 89.96081899999999, 89.96099399999999, 89.960969, 89.961069, 89.96116899999998, 89.96106900000001, 89.96106900000001, 89.961794, 89.962644, 89.963744, 89.96589399999999, 89.968569, 89.970269, 89.970294, 89.969469, 89.96921900000001, 89.969294, 89.96696899999999, 89.965319, 89.962144, 89.95911900000002, 89.956019, 89.95186899999999, 89.948119, 89.94436800000001, 89.942168, 89.94131800000001, 89.94041800000001, 89.940318, 89.939243, 89.93789299999999, 89.93722600000001, 89.937626, 89.93726799999999, 89.936643, 89.935293, 89.93256799999999, 89.9307185, 89.9294185, 89.92801099999998, 89.92751100000001, 89.92663799999998, 89.92515250000001, 89.9241275, 89.9239775, 89.9238775, 89.9246275, 89.92722749999999, 89.9277275, 89.92847749999999, 89.92992749999999, 89.93332749999999, 89.9346275, 89.93575249999999, 89.93547749999999, 89.9347275, 89.9340775, 89.93360249999999, 89.9341525, 89.93400249999999, 89.9344525, 89.9355025, 89.9362525, 89.9367025, 89.93715250000001, 89.9384775, 89.9400275, 89.94122750000001, 89.9427745, 89.94472449999999, 89.94560600000001, 89.947606, 89.949981, 89.951406, 89.952806, 89.955454, 89.958554, 89.96180399999999, 89.965604, 89.969754, 89.97270400000001, 89.97540199999999, 89.978552, 89.982732, 89.98698200000001, 89.99066950000001, 89.9943195, 89.9976445, 90.0004695, 90.0018695, 90.0026445, 90.0047945, 90.01019400000001, 90.018794, 90.02996899999998, 90.04136899999999, 90.050869, 90.05937150000001, 90.06622150000001, 90.0740215, 90.0812965, 90.08859650000001, 90.0944715, 90.10004649999999, 90.1056465, 90.1116965, 90.11774650000001, 90.12264799999998, 90.12759799999999, 90.13344799999999, 90.140273, 90.14764799999999, 90.15489800000002, 90.16189800000001, 90.168948, 90.176273, 90.183023, 90.190023, 90.195523, 90.2013805, 90.20668049999999, 90.21335549999999, 90.2201555, 90.22735549999999, 90.23508050000001], "overall_ema_10": [88.6, 88.60181818181817, 88.5778512396694, 88.56369646882041, 88.59029711085306, 88.56569763615249, 88.55011624776112, 88.56100420271365, 88.5190034385839, 88.4919119042959, 88.5033824671512, 88.45549474585098, 88.39267751933261, 88.36491797036304, 88.32276924847883, 88.30590211239178, 88.29028354650237, 88.30477744713829, 88.34425427493132, 88.38711713403471, 88.39673220057385, 88.41187180046951, 88.42607692765688, 88.43951748626472, 88.43778703421658, 88.43455302799538, 88.43917975017803, 88.43205615923657, 88.4262277666481, 88.40145908180298, 88.39937561238426, 88.39221641013258, 88.36999524465392, 88.34454156380775, 88.3255340067518, 88.30620055097873, 88.27052772352805, 88.24679541015931, 88.22465079013034, 88.22016882828845, 88.23286540496326, 88.22870805860632, 88.23621568431425, 88.24963101443893, 88.27333446635913, 88.30545547247564, 88.34446356838916, 88.36183382868204, 88.3724094961944, 88.3756077696136, 88.39640635695658, 88.42069611023719, 88.4623877265577, 88.49286268536538, 88.51779674257166, 88.554560971195, 88.6028226127959, 88.6404912286512, 88.68222009616916, 88.71908916959293, 88.75198204784877, 88.76980349369444, 88.7425664948409, 88.68404531396072, 88.65785525687696, 88.64006339199022, 88.62550641162835, 88.61177797315045, 88.5814547053049, 88.56846294070401, 88.563287860576, 88.55359915865309, 88.56021749344343, 88.56745067645372, 88.57336873528031, 88.57821078341117, 88.58217245915459, 88.59268655749011, 88.623107183401, 88.70254224096445, 88.82935274260728, 88.91310678940596, 89.02345100951396, 89.06191446232961, 89.10156637826968, 89.14309976403882, 89.15526344330449, 89.16885190815822, 89.15633337940217, 89.17063640132903, 89.19233887381466, 89.23373180584835, 89.22759875023955, 89.22985352292326, 89.22442560966448, 89.2381664079073, 89.2765906973787, 89.28993784330984, 89.31176732634441, 89.35126417609996, 89.38376159862723, 89.41398676251319, 89.44962553296534, 89.4715117996989, 89.5394187452082, 89.58679715517033, 89.62465221786663, 89.6328972691636, 89.63782503840658, 89.66185684960539, 89.69697378604077, 89.74297855221518, 89.78152790635787, 89.81761374156552, 89.8216839703718, 89.8468323393951, 89.8764991867778, 89.88622660736365, 89.88509449693389, 89.88962277021862, 89.88787317563342, 89.90462350733642, 89.9128737787298, 89.92507854623346, 89.94233699237282, 89.95736663012322, 89.9742090610099, 89.98435286809901, 89.99992507389918, 90.02175687864478, 90.03598290070937, 90.05853146421676, 90.07698028890461, 90.08298387274013, 90.08244135042374, 90.07927019580123, 90.08940288747372, 90.08314781702396, 90.08604821392869, 90.06313035685075, 90.04074301924152, 90.00424428847032, 89.98347259965753, 89.98284121790161, 89.9914155419195, 89.99479453429777, 90.00119552806181, 90.01006906841421, 90.01732923779345, 90.0178148309219, 90.00912122529974, 90.00200827524523, 89.98709767974609, 89.9767162834286, 89.93367695916885, 89.90028114841087, 89.94023003051798, 89.98200638860561, 89.99073249976823, 89.97059931799218, 90.05230853290269, 90.08825243601127, 90.1785701749183, 90.25883014311498, 90.30631557163952, 90.36880364952324, 90.42356662233719, 90.46113632736679, 90.4427479042092, 90.38770283071662, 90.34993867967722, 90.30813164700864, 90.29938043846161, 90.29767490419586, 90.27082492161479, 90.23249311768483, 90.22480345992395, 90.23847555811959, 90.24966182027966, 90.28972330750153, 90.30248270613761, 90.29294039593077, 90.29086032394335, 90.27797662868092, 90.26918087801165, 90.27243890019135, 90.26563182742927, 90.24824422244212, 90.21038163654356, 90.17576679353564, 90.14199101289279, 90.11071991963955, 90.0833162978869, 90.04271333463473, 90.00403818288295, 90.00330396781331, 90.01543051911997, 90.03171587927997, 90.05322208304725, 90.07263624976592, 90.08488420435393, 90.08763253083504, 90.08442661613775, 90.08362177683996, 90.0793269083236, 90.0685401977193, 90.08516925267942, 90.10968393401043, 90.13246867328125, 90.14474709632103, 90.20206580608084, 90.26169020497522, 90.29774653134336, 90.32973807109911, 90.34069478544473, 90.34602300627296, 90.39856427785969, 90.42973440915793, 90.44160088022012, 90.45949162927101, 90.47049315122173, 90.4831307600905, 90.49347062189223, 90.51102141791182, 90.52719934192784, 90.55498127975913, 90.56389377434837, 90.5777312699214, 90.59814376629932, 90.61848126333581, 90.64693921545657, 90.66931390355536, 90.71852955745437, 90.77061509246266, 90.72141234837854, 90.53753737594607, 90.27616694395587, 89.98595477232753, 89.74669026826798, 89.6272920376738, 89.54587530355128, 89.51207979381468, 89.4335198313029, 89.35560713470237, 89.30913311021102, 89.30019981744537, 89.27379985063712, 89.26401805961218, 89.25419659422815, 89.26070630436848, 89.2896687944833, 89.33700174094088, 89.34118324258799, 89.3300590166629, 89.29732101363328, 89.2868990111545, 89.3001901000355, 89.31106462730176, 89.32905287688325, 89.33286144472267, 89.33234118204581, 89.3464609671284, 89.34683170037778, 89.37286230030908, 89.37506915479833, 89.37596567210771, 89.35488100445177, 89.33035718546053, 89.31392860628588, 89.30775976877936, 89.29180344718311, 89.258748274968, 89.23170313406472, 89.20412074605295, 89.21246242858876, 89.21383289611808, 89.20859055136934, 89.21248317839309, 89.23203169141252, 89.24620774751932, 89.27871542978852, 89.30440353346333, 89.33087561828818, 89.35617096041759, 89.38777624034167, 89.44085328755227, 89.46069814436095, 89.47693484538622, 89.51567396440691, 89.56191506178746, 89.5906577778261, 89.59872000003952, 89.6153163636687, 89.6198042975471, 89.62165806162945, 89.61953841406046, 89.61507688423129, 89.61277199618922, 89.62499526960937, 89.63926885695312, 89.65031088296165, 89.65389072242317, 89.67136513652804, 89.71293511170475, 89.7578560004857, 89.78006400039739, 89.79641600032514, 89.80434036390238, 89.82591484319285, 89.83393032624869, 89.86883390329439, 89.86540955724087, 89.86624418319707, 89.8987452407976, 89.99897337883439, 90.08825094631905, 90.21584168335195, 90.29659774092433, 90.37539815166535, 90.41987121499892, 90.3944400849991, 90.35908734227199, 90.33743509822253, 90.34335598945479, 90.33365490046302, 90.33662673674246, 90.37360369369837, 90.40022120393502, 90.43563553049228, 90.44188361585732, 90.44335932206508, 90.42274853623506, 90.40406698419231, 90.38332753252098, 90.3599952538808, 90.34817793499337, 90.34941831044912, 90.3640695267311, 90.34514779459818, 90.33148455921668, 90.2893964575409, 90.234960737988, 90.15951333108109, 90.11323817997543, 90.10446760179806, 90.08638258328932, 90.07976756814581, 90.07799164666474, 90.0692658927257, 90.06030845768464, 90.07025237446925, 90.08293376092938, 90.0933094407604, 90.1417986333494, 90.16601706364949, 90.15219577934957, 90.1472510921951, 90.12138725725053, 90.09568048320497, 90.05919312262225, 90.0402489185091, 90.01838547878017, 90.0059517553656, 90.00759689075366, 89.98803381970754, 89.95748221612435, 89.95066726773811, 89.9378186736039, 89.93457891476683, 89.94101911208195, 89.95174290988523, 89.97869874445155, 89.99075351818763, 89.99607106033534, 89.99980359481981, 90.02529385030711, 90.04225860479671, 90.06639340392458, 90.05977642139284, 90.03527161750324, 90.02704041432082, 90.02030579353521, 90.01661383107425, 90.03541131633348, 90.03897289518193, 90.03006873242157, 90.03005623561765, 90.05004601095989, 90.04458309987626, 90.06738617262603, 90.14786141396674, 90.1337047932455, 90.12939483083721, 90.13314122523045, 90.20166100246126, 90.21226809292284, 90.22731025784596, 90.19507202914669, 90.15960438748364, 90.13603995339571, 90.11948723459649, 90.13594410103349, 90.1184997190274, 90.12786340647695, 90.15370642348114, 90.1566688919391, 90.1736381843138, 90.19843124171129, 90.2532619250365, 90.29994157502985, 90.37267947047897, 90.4575377485737, 90.52889452156029, 90.55091369945842, 90.59438393592052, 90.63995049302588, 90.69086858520299, 90.71980156971154, 90.77521946612761, 90.84517956319532, 90.90423782443253, 90.97619458362661, 91.04779556842176, 91.07183273779962, 91.08415405819969, 91.12521695670884, 91.18245023730722, 91.23836837597864, 91.27275594398252, 91.3031639541675, 91.32804323522795, 91.32930810155014, 91.30943390126828, 91.28226410103768, 91.21821608266718, 91.14035861309134, 91.08211159252927, 91.05172766661485, 91.03323172723034, 91.02537141318847, 90.9989402471542, 90.95004202039888, 90.89367074396272, 90.81482151778766, 90.76849033273535, 90.70785572678346, 90.62824559464102, 90.57583730470628, 90.54750324930514, 90.53886629488602, 90.51367242308856, 90.51845925525429, 90.52055757248078, 90.54318346839337, 90.55805920141276, 90.58204843751952, 90.61440326706142, 90.64269358214115, 90.68493111266093, 90.68767091035895, 90.6953671084755, 90.66166399784358, 90.63590690732656, 90.62028746963082, 90.63841702060704, 90.65688665322394, 90.66472544354684, 90.68295718108378], "overall_ema_50": [88.6, 88.60039215686274, 88.59527873894656, 88.5915423178114, 88.59618771711293, 88.59065094389281, 88.58631169119113, 88.58724064447775, 88.57715277606685, 88.56902913778973, 88.56847897552346, 88.55559744707156, 88.53812303738248, 88.52643193787728, 88.51100715599974, 88.49998726752915, 88.48900737468486, 88.48434041881487, 88.48581334356723, 88.48950693793714, 88.48756548939059, 88.48726880353213, 88.48737590927597, 88.4878709716573, 88.4856015217884, 88.48302891309082, 88.4821258184598, 88.47890519812806, 88.47581087663285, 88.46852417558843, 88.46544479615359, 88.46130970610835, 88.45380736469235, 88.44503060529264, 88.43699018939881, 88.42844939765769, 88.41596118598484, 88.40513917869131, 88.39415332854655, 88.38653947252512, 88.38275361085748, 88.3759789594513, 88.37182292182577, 88.36939849351889, 88.36981423887109, 88.3729587785232, 88.37872510093405, 88.38112803815233, 88.38265242881302, 88.38294056885957, 88.3871389779239, 88.3927413709465, 88.40282994463487, 88.41173857425703, 88.42029784585479, 88.43205087150756, 88.44726456282099, 88.46148948192605, 88.47750950224268, 88.49348952176258, 88.50943110914444, 88.52278675192309, 88.5265990361614, 88.52244613278253, 88.52313451973224, 88.52458022484078, 88.52596923563134, 88.52691161854776, 88.52369939821256, 88.5231621669101, 88.5238224740901, 88.52328041628265, 88.52589687054606, 88.52880287562269, 88.53159491971591, 88.53427747188391, 88.53685482592768, 88.54089973471483, 88.54949190198091, 88.56951182739344, 88.60207999102506, 88.62905724627899, 88.66399617779747, 88.68638848455052, 88.70966736750933, 88.73399413741092, 88.75266103398305, 88.77138020912096, 88.78426725974367, 88.80194305347922, 88.82108254157808, 88.84456950073188, 88.85850795168358, 88.87346842416657, 88.88627358400318, 88.90249814933638, 88.92394920230359, 88.94065707672306, 88.95906268155744, 88.98141316463364, 89.0029263738637, 89.02438024155532, 89.04734572227865, 89.06784196846381, 89.09831875401426, 89.12583566562154, 89.15207740422461, 89.17238809425503, 89.19151012977444, 89.21419600703818, 89.23932557538964, 89.26719516066849, 89.29416789946582, 89.32106327595736, 89.34141373572373, 89.36567202059732, 89.39093978449546, 89.41207940078976, 89.43042922820979, 89.44923592514274, 89.46612863396068, 89.48628045223674, 89.50446553254119, 89.52311394302977, 89.5425996707541, 89.56151733072453, 89.58067351383337, 89.59829416034971, 89.61679242857129, 89.63652605882339, 89.65470150749698, 89.67451713465395, 89.69355567839301, 89.70988682825995, 89.72440107028898, 89.73775789106196, 89.7533360129811, 89.76516597325634, 89.7782614252855, 89.7853884282155, 89.79145162710901, 89.79335548486944, 89.79714546585495, 89.80431623189986, 89.81316657574693, 89.82088553356078, 89.82908610087213, 89.83774939103401, 89.84607294432679, 89.85289361317673, 89.85748602050315, 89.86189833342459, 89.86417683015304, 89.86675813093136, 89.86178722383602, 89.85740341113656, 89.86770131658218, 89.8795561669123, 89.8854559250726, 89.88524196722663, 89.90621287047266, 89.91969471868941, 89.94578512187806, 89.9722249210201, 89.99370629666637, 90.01944330464025, 90.04495533190926, 90.06790610320695, 90.0793607658263, 90.08173877500957, 90.08559215638174, 90.08694148358245, 90.09372809206943, 90.10142502963534, 90.10332993043394, 90.10163071747576, 90.10510402267278, 90.11274700217581, 90.12009025699246, 90.13381220769864, 90.14267839563202, 90.1468870859994, 90.15216602380333, 90.15482617973261, 90.15775848640976, 90.16283070262898, 90.16566087115334, 90.16583103306888, 90.16089648275246, 90.15537113048767, 90.14888598811561, 90.14187085132677, 90.13473866107867, 90.12396459593835, 90.11243657256821, 90.10802729521261, 90.10653602873369, 90.10647579231276, 90.10818262398678, 90.11021467794808, 90.11138272979325, 90.11093634823273, 90.1093310012432, 90.10818076590034, 90.10629132410033, 90.1029073506062, 90.1051462780334, 90.1096503455615, 90.11456601828458, 90.11791637050871, 90.13133141480249, 90.1469654769671, 90.15924134061545, 90.17157305274817, 90.1801388153855, 90.18758435203706, 90.2051300637219, 90.21943868867397, 90.23024501460833, 90.24239226893741, 90.25327884662613, 90.2645228134251, 90.27532584034961, 90.28766600347315, 90.2999143954938, 90.31481971331758, 90.32616011671689, 90.33846756312016, 90.35225314888017, 90.36628243715938, 90.38231057687862, 90.3975140836677, 90.41878804117093, 90.44177674543873, 90.44406001032348, 90.4152772648206, 90.3636977642394, 90.29767040093591, 90.23384018913451, 90.18898371112924, 90.14939611461436, 90.11843940423732, 90.07771629034568, 90.03564898484193, 89.99895686778932, 89.9699781670917, 89.93801823897046, 89.90986066097162, 89.88241514485509, 89.85918317839018, 89.84196030864939, 89.8305108847808, 89.81205947753449, 89.79119439998412, 89.76604952155338, 89.74542012855129, 89.73030561370614, 89.71578382493334, 89.70379230238693, 89.68991809445019, 89.67580365937371, 89.6653799864571, 89.65295332032152, 89.64656299403441, 89.63630562171933, 89.6262544208676, 89.6118915024022, 89.59652320819035, 89.58254190590837, 89.57067751744138, 89.55692545793389, 89.53939896938746, 89.52255979411737, 89.50520450807356, 89.4951964881491, 89.48440446900601, 89.47266311728029, 89.46314691660264, 89.45753331202998, 89.45174769195037, 89.45069876285427, 89.44949488980116, 89.44951469804425, 89.450318043219, 89.45344282583787, 89.46231565619718, 89.46575425791494, 89.46905801250651, 89.47772240417292, 89.48918427067595, 89.49823586790434, 89.50359916720221, 89.51090900378252, 89.51597139579104, 89.52044310576002, 89.52395514082826, 89.52674121373697, 89.52970822496297, 89.53560202006247, 89.54218625456983, 89.54837502890042, 89.55314463561021, 89.56086445382157, 89.57416388700504, 89.58929471496563, 89.60069492222189, 89.61125590566418, 89.62022626230481, 89.63209974221442, 89.64142916408838, 89.6565064517712, 89.66409443405468, 89.67216916213097, 89.6867899793023, 89.71671978403555, 89.7470444983871, 89.78794471413663, 89.82214296064109, 89.85774519747869, 89.8876375426756, 89.90302430570794, 89.91467041136646, 89.92742843445012, 89.94478418211875, 89.9583220573298, 89.9736819766502, 89.99589052658548, 90.0164438392684, 90.03913231615984, 90.05602908807514, 90.07147892775846, 90.08161700902285, 90.0909653616102, 90.09877064154706, 90.10489728305501, 90.11235229156266, 90.12186788797197, 90.13395150020837, 90.13889457863158, 90.14403596770485, 90.14230906701054, 90.1363361624219, 90.12393082271907, 90.1153453002595, 90.11337097475914, 90.10912113261172, 90.10680265682302, 90.10535941537898, 90.10240414418766, 90.09917260912148, 90.09979329111671, 90.10137002479841, 90.10288492578671, 90.11296786987351, 90.11932207105495, 90.11817218591554, 90.11843994333061, 90.11399131810197, 90.10873675660778, 90.10035492301533, 90.0946547299559, 90.0878055248596, 90.08240138662983, 90.07975819499728, 90.07270885401701, 90.06279870287908, 90.05719875374658, 90.05024978301142, 90.04514194838353, 90.04219520530967, 90.04054049137596, 90.0428722368122, 90.04295567850585, 90.04205545581935, 90.04105720264997, 90.04493731234997, 90.047826045199, 90.05281325911277, 90.0519186215005, 90.04694142065736, 90.04470842376884, 90.04256299538575, 90.0408938583118, 90.04399605994664, 90.04442758700756, 90.04229317183079, 90.04181108666096, 90.04566163228209, 90.04465529376122, 90.04957077243725, 90.06762682057696, 90.06771988643669, 90.06937793010584, 90.07253957990561, 90.08969489049754, 90.09637352224274, 90.10416279588028, 90.1020387646693, 90.09803724448619, 90.09536911725144, 90.09339385775138, 90.09796664764347, 90.09569344577511, 90.09860742829373, 90.10532870561556, 90.1078648348071, 90.11343876285389, 90.12114704666355, 90.13600402522576, 90.15067053404043, 90.17221286603885, 90.19837706737066, 90.22393090786593, 90.24063949971433, 90.26218304874514, 90.28503861546102, 90.30993906191352, 90.33111792223065, 90.35831329782944, 90.38975199203222, 90.42034995312899, 90.45484603339844, 90.49073442424556, 90.51776444682417, 90.54215015479186, 90.57226191342747, 90.60629085799894, 90.64094611846959, 90.67179136872568, 90.7019171974031, 90.73086162103436, 90.75455332217027, 90.77280613306556, 90.78799020627868, 90.79355921779717, 90.79341964062866, 90.79446200766283, 90.79918898775448, 90.80510314509743, 90.81235400215243, 90.81500678638174, 90.8116731869158, 90.80494090507597, 90.79141381075927, 90.78233875935695, 90.76871763153903, 90.74916007736104, 90.7331145841312, 90.72083558083195, 90.7121753619758, 90.6999449556238, 90.69367260442287, 90.6872540709161, 90.68559704852723, 90.68322069368303, 90.68348654883272, 90.68648707632948, 90.68976209294402, 90.69702632459328, 90.69714293931511, 90.69843145149885, 90.69104198281262, 90.68433445407487, 90.67906643626802, 90.68067167406143, 90.68299827507863, 90.68366500938929, 90.68685461686422], "overall_ema_200": [88.6, 88.60009950248755, 88.59880498007475, 88.59782184594465, 88.59893804648253, 88.59750582711455, 88.59633661490446, 88.596472568985, 88.5938211006369, 88.59159402500867, 88.59122990535685, 88.58773508042793, 88.5829814975381, 88.57956874631881, 88.57512627123106, 88.57169217898, 88.56819275431354, 88.56622068710645, 88.56577968524469, 88.5659211809139, 88.56466823384014, 88.5638257638517, 88.56309117913676, 88.56246340621003, 88.56114536236714, 88.55974093090082, 88.55874848382719, 88.55716889692344, 88.55560502730232, 88.55296219120977, 88.55134067686939, 88.54943678953735, 88.54665632396981, 88.54350551477609, 88.54048555940518, 88.53728868816732, 88.53303705942933, 88.5291262429176, 88.52510508627167, 88.52187020979136, 88.51956304352478, 88.51648281423599, 88.5140302489202, 88.51200009718966, 88.51068666338676, 88.51008281598989, 88.51018149443776, 88.50948317111002, 88.50859279129799, 88.50741276352389, 88.5072395021953, 88.50746597481027, 88.50888422381715, 88.51008935591847, 88.5112824966556, 88.51335928773365, 88.51641043909949, 88.51933172826269, 88.52282096479738, 88.52642473629193, 88.530141903095, 88.5333245707259, 88.53418701280823, 88.53305778880019, 88.53312686552854, 88.5333942599014, 88.53365899363372, 88.53382159071201, 88.5329377937895, 88.53270955703537, 88.53278209875641, 88.5325554112066, 88.5331269991548, 88.5337924021483, 88.53445118421646, 88.53510341123919, 88.53574914844079, 88.53678647034684, 88.53900750049264, 88.54419150546286, 88.5527070128712, 88.56004326149935, 88.56959506984263, 88.57621601442132, 88.58321884014848, 88.59064949845545, 88.59681219001311, 88.60311256623189, 88.60805671980171, 88.61429496139573, 88.62101839461567, 88.6289684603409, 88.63465036620815, 88.64067374564887, 88.64623918101555, 88.65274426379152, 88.66067218156473, 88.66753116483275, 88.67491891443642, 88.68341723369576, 88.69184094281323, 88.70037983890464, 88.70943078578121, 88.71799366353464, 88.7292076569323, 88.73986230711209, 88.75036118962839, 88.75951182455746, 88.76847190590516, 88.77843735957775, 88.7891494256516, 88.80070017763516, 88.81218574800697, 88.82380579031536, 88.83391717548636, 88.84512197971038, 88.85671280578292, 88.86739228035225, 88.87746797905521, 88.88774192951237, 88.8976151441441, 88.90838514270983, 88.91874946964805, 88.92930917641772, 88.94016182142849, 88.95095623116553, 88.96189199005941, 88.97251993045684, 88.9834401301538, 88.99474918358511, 89.00574670414646, 89.0172318115679, 89.02860263931349, 89.03936281205664, 89.04971741094164, 89.05981972526064, 89.07051803645209, 89.08031387688541, 89.0904510522398, 89.09910328057573, 89.10747041211229, 89.11475926373306, 89.12247310190489, 89.13100570785608, 89.13995092469334, 89.14860812942275, 89.15737819778671, 89.16626000676396, 89.17505343953248, 89.18346086799484, 89.19128712801479, 89.19903551480071, 89.20620929077285, 89.21341118837711, 89.218650878045, 89.22393793398484, 89.23285397444272, 89.24217881051791, 89.25001782732869, 89.25628630665875, 89.26786554738852, 89.27763802950406, 89.29064660632493, 89.30387400327693, 89.31597475946324, 89.32924864245366, 89.34258945198148, 89.3554014972354, 89.36539750223804, 89.37310498977796, 89.38113379584982, 89.38848569837869, 89.39715748247443, 89.40604148762394, 89.41344405988639, 89.41987745232534, 89.42754235329724, 89.43622352391121, 89.44481831471806, 89.45501912750694, 89.464022917283, 89.47184358477273, 89.4798998675113, 89.48726404793409, 89.49465047531783, 89.50253554521517, 89.50982374874536, 89.5163926666683, 89.52160268988553, 89.5265618671006, 89.53117319180608, 89.5355396277085, 89.53976311399997, 89.5429495506766, 89.54580577405295, 89.55032511958477, 89.55549601391726, 89.56096371527133, 89.56682477283081, 89.57272701389718, 89.57837152122158, 89.58356185434376, 89.58840203489756, 89.59329355693838, 89.59793740214297, 89.60213702998234, 89.60768790530591, 89.61378056296456, 89.61996185089527, 89.62573337476695, 89.63403453521704, 89.64294961446862, 89.65107946905103, 89.65926474796593, 89.66653574549862, 89.67353538982202, 89.68310220186359, 89.69192705557639, 89.6999178311428, 89.70827685769859, 89.71635370488568, 89.7245491904092, 89.73266312881309, 89.74119384394928, 89.74973917883536, 89.75899550541412, 89.76740351033537, 89.77608606247134, 89.78517973349153, 89.7943819251981, 89.80413931897724, 89.81374987301726, 89.82495634194247, 89.83669806988335, 89.84329808908849, 89.84197273496821, 89.83458992168494, 89.82310146475275, 89.8116278183373, 89.80444744203544, 89.79822905952763, 89.79386857137312, 89.78676540150872, 89.77898664129471, 89.77223055531168, 89.76713373386579, 89.76104285094175, 89.7556593399871, 89.75022989381809, 89.74565049188955, 89.74241018848767, 89.74049565924899, 89.7367096327888, 89.7321652583332, 89.72637256919556, 89.72153304114387, 89.7179356974509, 89.71437414822253, 89.71134554973275, 89.70775007162597, 89.7039913644456, 89.70106607723719, 89.69755795706567, 89.69549270376153, 89.69240322412212, 89.68929473432986, 89.68502314493355, 89.68039604896407, 89.67601399872564, 89.67207356092737, 89.66757531654004, 89.66202730344014, 89.6565344944507, 89.65079783281438, 89.64680979467693, 89.6425629310483, 89.63801006606275, 89.63395026441039, 89.63082638118243, 89.62763407888211, 89.62561781939074, 89.62357187093909, 89.62184478764617, 89.62033389423677, 89.619435049518, 89.62003470076658, 89.61933783807238, 89.61864790933535, 89.61935788038674, 89.62085680695007, 89.62184330638341, 89.62197421875771, 89.62265109220291, 89.62282371815115, 89.62289512394071, 89.62276681424976, 89.62249052754082, 89.62229062179415, 89.62286484446287, 89.62366718431896, 89.62442671482326, 89.62488018034742, 89.6261251536773, 89.62885027652628, 89.6321452986504, 89.63461151458422, 89.63695368856847, 89.63897404987625, 89.6418001787332, 89.64407082372094, 89.64787011900731, 89.64988136160424, 89.65207159681216, 89.65598133216727, 89.6638820154293, 89.67210209487777, 89.6832254571178, 89.69294460679822, 89.70326356593456, 89.71238532149741, 89.7180332287462, 89.72282891801241, 89.72797489892771, 89.73436320839112, 89.73989193268574, 89.7459626597237, 89.75386352878118, 89.76148677725102, 89.76978044115897, 89.77674779995341, 89.78344682681956, 89.7888851668512, 89.79416989155916, 89.79910352447898, 89.8036398078175, 89.80852896395862, 89.81396648670531, 89.82009617340476, 89.8244733259082, 89.82890642714295, 89.8316038756291, 89.83317995646863, 89.83304881262316, 89.83376474483588, 89.83606559314597, 89.83774653251766, 89.83985850731847, 89.84214847241978, 89.84401764184845, 89.84576871008876, 89.84844762839633, 89.85134864701925, 89.85422079978522, 89.85925342864309, 89.86339021044763, 89.86564503422429, 89.86822568064993, 89.86958661915092, 89.87068525975639, 89.87092719747027, 89.87176374276908, 89.8722437055276, 89.87301739999995, 89.874430162189, 89.87468458843588, 89.87414046317781, 89.87459677697703, 89.87465054039019, 89.87510177879427, 89.8760460397018, 89.8772794124411, 89.87949553769045, 89.8811423482607, 89.8825240164372, 89.8838581058259, 89.88640678138982, 89.8887171616745, 89.89156574713049, 89.89294320238292, 89.89326217549355, 89.89422474091153, 89.89517772856416, 89.89622073624015, 89.89844739558106, 89.90000513293847, 89.90090060425253, 89.9021851753545, 89.90455149201765, 89.9057002333906, 89.90833008181458, 89.91431684716966, 89.91586593326748, 89.91779761552353, 89.92010808701085, 89.92597765828437, 89.92930126367457, 89.93294005707085, 89.93410483262238, 89.93476050592963, 89.93570816258706, 89.93679564355635, 89.93951409486425, 89.94051395461685, 89.94279739785449, 89.94605314513953, 89.94828147205357, 89.95128364646101, 89.95485296341164, 89.9602773120344, 89.9657471895266, 89.97305318764076, 89.9816735539329, 89.99031361807288, 89.99687766167415, 90.0047694262346, 90.01312992945616, 90.02215351224764, 90.03039079073275, 90.04028341968068, 90.05142487819131, 90.06255497890584, 90.07486786468787, 90.08775475160641, 90.09862286353074, 90.10898084498815, 90.12093128434151, 90.13405634618887, 90.1475483228437, 90.16028416042735, 90.17301765136838, 90.18562444090702, 90.19706101363433, 90.2072395110111, 90.21671971488163, 90.22381703115147, 90.22945069253305, 90.23532680504516, 90.2420897224079, 90.24913360576703, 90.25650541068477, 90.26270933694661, 90.26735899528546, 90.27106686597914, 90.27294679766094, 90.27580304843049, 90.27738709769984, 90.27731359424014, 90.27793733957108, 90.27935089838132, 90.28154641183026, 90.28272803957326, 90.2852879595775, 90.28772290525335, 90.29127790122098, 90.29459851911929, 90.29853286221264, 90.30312457502644, 90.3077701016431, 90.31341418023372, 90.31726080530602, 90.32136766296468, 90.32324460164165, 90.32520236679945, 90.32743915916961, 90.33134523718783, 90.33541145373323, 90.33903920046225, 90.34327761637805], "overall_macd": [0.0, 0.0007977207977063472, -0.00975446627869303, -0.015517524913732927, -0.003103767150136605, -0.013684398336508252, -0.01982381709122194, -0.014037620194301326, -0.03168048450361027, -0.04195132708778715, -0.03476237096896284, -0.05386205069389405, -0.07858274505738905, -0.08668491021330738, -0.10057253350967699, -0.10257710978450518, -0.10377639763760271, -0.09156756165199909, -0.06884135041937611, -0.04561663961979434, -0.03806888455324042, -0.02853068460591146, -0.01993487912459102, -0.012175374783112147, -0.011541285914049126, -0.01171068881249937, -0.008519073547020639, -0.010707761603441668, -0.012300519919989483, -0.02218315939967397, -0.021695960594300345, -0.02346016710754384, -0.03175451503548743, -0.041081944152438155, -0.04712386788618517, -0.05297980394098545, -0.06567514069115532, -0.07248003255305946, -0.07818209845565605, -0.07577565893825522, -0.06584724439969136, -0.06369994247459942, -0.05650533335978025, -0.047033712732968525, -0.03349288503125081, -0.01691824355518179, 0.0018444327415210182, 0.01014174969486703, 0.014931479505094103, 0.01612079511703257, 0.024846090310234104, 0.03458988466036317, 0.051402374425734365, 0.06239332937664699, 0.0702934413253331, 0.08286141004496983, 0.0997410275883368, 0.11103142848313041, 0.1233981935319548, 0.13287758844450082, 0.13998677148485683, 0.13997274940554405, 0.12001905405101354, 0.08711950294362225, 0.06986749563219519, 0.05715019650635611, 0.046535216319369965, 0.036890599747579245, 0.020537802151480378, 0.012676917400682441, 0.008766800659742557, 0.0032102499292392395, 0.005202009329252633, 0.0075009432257928665, 0.009216621427057703, 0.010455781027161493, 0.01130747836597834, 0.015036785644355177, 0.02735989777818304, 0.060634587936846174, 0.11313601654620697, 0.144205386350734, 0.1852516973217888, 0.19256431477978708, 0.1996888519359885, 0.2069837018226366, 0.20076760185550313, 0.19520492978033133, 0.17825178294333455, 0.17370727436227185, 0.17255465625048316, 0.18005554341360153, 0.16633053428596156, 0.1568727005331283, 0.14448411054976873, 0.14110861571323596, 0.1487818477847327, 0.1451607977235625, 0.14545586337108318, 0.15352230097676056, 0.15817238968800496, 0.16160852882430277, 0.1672452927764141, 0.16656474837675717, 0.18607070648668866, 0.19564294481799038, 0.200514152116682, 0.1920740535373966, 0.18247484178967, 0.18164953524326677, 0.1857134741571258, 0.19435942659212913, 0.1993172591085255, 0.20292448106174277, 0.19227003124090913, 0.19130406592555005, 0.19235575616649214, 0.18460587523085792, 0.17244165654645371, 0.16333930109233563, 0.15195324709161184, 0.14927809655441138, 0.14308784360868287, 0.13900046202888916, 0.13740492988483766, 0.13498786134023533, 0.13355012545669354, 0.1293063138618038, 0.127698697212125, 0.128972516677905, 0.1269053095165873, 0.1286258131991218, 0.12850796493674466, 0.12296255145552948, 0.1148234092528071, 0.10594147836175694, 0.10335943588744101, 0.09377681644588165, 0.08871833322021416, 0.07264780267907156, 0.05763359438981297, 0.03723632471145777, 0.024819816277272366, 0.02198842287411651, 0.0235081183801924, 0.02283542262705396, 0.023643590653790625, 0.025602769698622296, 0.026845969580492124, 0.025120887213518017, 0.019494445048920284, 0.0148641049478897, 0.007078350111513032, 0.0016954555802897175, -0.017697928517733885, -0.03189276872538471, -0.01313496240686618, 0.005699614764694161, 0.009223005827720954, -8.742004402506609e-05, 0.03569600606837753, 0.04976340822402392, 0.0869414195058198, 0.11787072840743917, 0.13278262879011038, 0.15332291964502076, 0.1692639119712851, 0.17664943117881649, 0.1588682917410864, 0.12557687717598753, 0.10125366773411315, 0.07625680942227575, 0.06697144397085708, 0.06132654005342886, 0.04503692541665316, 0.02458167833179914, 0.01866167929571816, 0.022569809061820933, 0.025374528290967646, 0.040844043034141464, 0.04371566805474458, 0.03670038089931893, 0.03329865585278924, 0.025348031889222966, 0.019595856055786953, 0.019452745575961217, 0.014962812914262713, 0.00608935783270681, -0.011302544101070566, -0.02639531576883769, -0.04031249794991254, -0.05235231307241861, -0.061986329899767156, -0.07680515983685154, -0.08993324414841197, -0.08563264645349022, -0.07570331610614289, -0.064269187587783, -0.05098866880459241, -0.03920491569748208, -0.031121292428977654, -0.02762419394306903, -0.026962658731108036, -0.025339374348746446, -0.025374244142057023, -0.0283032817961697, -0.019107476177069316, -0.006898711362367749, 0.003941759205986273, 0.009598062252919703, 0.03466099982810533, 0.059486252916045146, 0.072674285928926, 0.08327147092843745, 0.08394822303996818, 0.08192632542889555, 0.1005481854153345, 0.10880692830596672, 0.10805458238488086, 0.10982348991240087, 0.108362394785388, 0.10757820464559131, 0.10573784821531262, 0.10707958778458249, 0.10770824883988439, 0.11335511150328159, 0.11042481744748045, 0.10974239541006625, 0.1119457126695238, 0.11399166536374139, 0.11948075462146335, 0.12202085868808865, 0.1361816711768853, 0.1509095821447346, 0.12044387612642993, 0.032190187637723966, -0.08599022570969339, -0.21110604556069745, -0.30752321444043673, -0.3460549198084095, -0.36516033091086797, -0.36156872615171665, -0.3769705318116081, -0.39072441907435973, -0.3894692091625416, -0.3712838542839165, -0.3611809824641057, -0.34396441927235344, -0.32735355729279547, -0.3042270579379647, -0.27227066034727443, -0.2337604267893596, -0.2160813500498051, -0.20614952240427442, -0.2063892640221212, -0.19704559418971712, -0.17790687173766173, -0.16088471743204025, -0.1417262236891048, -0.12988721891969135, -0.12072689075084497, -0.1057924240572845, -0.09779200229957041, -0.079121677534431, -0.0719683270485234, -0.0659425586957525, -0.07004268253679413, -0.0756477062579819, -0.07758158289132666, -0.07502172460813483, -0.07694751399185407, -0.08635435736667318, -0.0927402961091417, -0.09907981739046079, -0.0893563105038595, -0.08311303518809154, -0.08006644586447464, -0.07317733518797809, -0.05976646687803111, -0.04937599778187973, -0.03149883825889788, -0.017532415974400806, -0.003997100327310932, 0.008248484300210635, 0.022534928275618427, 0.045413083204778104, 0.05247359680222985, 0.05740734851758589, 0.0717866998784018, 0.08861625778357052, 0.09680333297669108, 0.09533390946160125, 0.09748368979066413, 0.09406846138989522, 0.0895229865871272, 0.08334607058397125, 0.07636021251217073, 0.0706070734244264, 0.07148530264714736, 0.07323337052652334, 0.07348916877357681, 0.07045893470763076, 0.07366363525757436, 0.08730078087070581, 0.10177659830696939, 0.10557643705836028, 0.10655264762360162, 0.10371004738129841, 0.10692214066857275, 0.103992331811952, 0.1129482669606432, 0.10464595669866128, 0.09854419274184067, 0.1066007116618124, 0.14400566851749375, 0.17486133934724535, 0.22097491234096367, 0.24421517708144336, 0.265224328350115, 0.26988706135719553, 0.24334205660368013, 0.21338979297510718, 0.19068201044019872, 0.18108836873402367, 0.16512653128636146, 0.15552535914034138, 0.16138739966251592, 0.16254555221222233, 0.16758347170599563, 0.1596492665036351, 0.15001820241056407, 0.13119023820760845, 0.11414621795506719, 0.09709866684035262, 0.07984376306851004, 0.06860594657412378, 0.06380588012895316, 0.06530091775590563, 0.05216681996785155, 0.04207979953596919, 0.020136067863873564, -0.006060714134079603, -0.04007744402838398, -0.059491378344134205, -0.06126022855339386, -0.06673428238053702, -0.0666728227593012, -0.06426942479099296, -0.06484488877832462, -0.06535449858287734, -0.05743063733478948, -0.048573701743450215, -0.041080960733211214, -0.01719256295328364, -0.005061281923985916, -0.010256873346335738, -0.011418583169003682, -0.021771277951231127, -0.03162855986947477, -0.04577168889522909, -0.051544548514883104, -0.05827206475802882, -0.060485679310275486, -0.05634551203000626, -0.061633466302950524, -0.07145584111734138, -0.070359914363749, -0.0718903430968112, -0.06907925058742137, -0.06210099576567529, -0.053532836053292954, -0.03823262162276819, -0.030197039130229086, -0.025551531033443098, -0.021891927470051087, -0.00893136140220463, -0.0003824123587179429, 0.0108189854657752, 0.007904764553728683, -0.0028446081215633967, -0.006048878928467616, -0.008490414416172598, -0.009508820688111541, -0.0006257051383471435, 0.001155946134417718, -0.002646531599282298, -0.0024046377256894402, 0.006587212320283697, 0.0039843915606354585, 0.013865550320900866, 0.04857169407527806, 0.040109878565758095, 0.036214041587456336, 0.03593993521883476, 0.06403355632356522, 0.06537148104864343, 0.06846676131988261, 0.050567430919059575, 0.03197886800194283, 0.01944390995576839, 0.010598072056851038, 0.016709189690942594, 0.0077454306898374625, 0.011004645937532587, 0.021409961063923788, 0.021341077347400983, 0.027425671844738986, 0.03666658580310411, 0.05864546043369501, 0.07599477291709889, 0.10387819696630629, 0.1356606152730535, 0.15986096448462206, 0.16104515871609237, 0.17130576492348837, 0.1817799633489301, 0.19389758361560894, 0.19559774099131744, 0.2086289441661222, 0.22726217805900717, 0.24006870400860691, 0.2577368516442391, 0.2742262909411721, 0.2688635862200641, 0.2583752724218158, 0.2608066473955972, 0.27010978565260757, 0.27830899898042105, 0.2765755165565764, 0.2730626683150206, 0.26719861150679947, 0.25118319820681734, 0.2265992339608971, 0.19996964107350834, 0.1584795652663189, 0.11299896951690869, 0.07847144897800717, 0.05810405882382952, 0.04427657014093711, 0.03612937450461118, 0.02055958448177364, -0.003839078179780131, -0.03009057652509739, -0.0646740515646087, -0.0830551325606308, -0.1064812771294612, -0.13678402541412993, -0.15338265697144493, -0.158257565946883, -0.15389166766898654, -0.15667061724991527, -0.14591827726630413, -0.13662891372055697, -0.11862010850698823, -0.1047542912199333, -0.0875117928757021, -0.06742138200344527, -0.05011497596957781, -0.027608646729717634, -0.023620968302708434, -0.01783437160574408, -0.03064733007273901, -0.03953899462580068, -0.04366164925141902, -0.0328328271005347, -0.022379102314488364, -0.01712471278338512, -0.00762768722161411], "overall_signal": [0.0, 0.00015954415954126945, -0.0018232579281055904, -0.004562111325231058, -0.004270442490212167, -0.006153233659471385, -0.008887350345821497, -0.009917404315517464, -0.014270020353136027, -0.019806281700066253, -0.022797499553845572, -0.02901040978185527, -0.038924876836962025, -0.048476883512231096, -0.058896013511720274, -0.06763223276627725, -0.07486106574054235, -0.07820236492283371, -0.0763301620221422, -0.07018745754167263, -0.06376374294398619, -0.05671713127637125, -0.049360680846015206, -0.0419236196334346, -0.035847152889557504, -0.031019860074145877, -0.02651970276872083, -0.023357314535665, -0.021145955612529896, -0.021353396369958713, -0.02142190921482704, -0.021829560793370402, -0.02381455164179381, -0.02726803014392268, -0.03123919769237518, -0.03558731894209724, -0.04160488329190886, -0.04777991314413898, -0.05386035020644239, -0.05824341195280496, -0.05976417844218225, -0.060551331248665685, -0.059742131670888605, -0.05720044788330459, -0.05245893531289384, -0.045350796961351435, -0.03591175102077694, -0.02670105087764815, -0.0183745448010997, -0.011475476817473247, -0.0042111633919317765, 0.003549046218527212, 0.013119711859968644, 0.022974435363304315, 0.03243823655571007, 0.04252287125356202, 0.05396650252051698, 0.06537948771303967, 0.0769832288768227, 0.08816210079035833, 0.09852703492925803, 0.10681617782451525, 0.10945675306981491, 0.10498930304457638, 0.09796494156210014, 0.08980199255095134, 0.08114863730463506, 0.0722970297932239, 0.0619451842648752, 0.05209153089203665, 0.043426584845577834, 0.03538331786231012, 0.02934705615569862, 0.02497783356971747, 0.02182559114118552, 0.019551629118380716, 0.01790279896790024, 0.017329596303191228, 0.01933565659818959, 0.02759544286592091, 0.044703557601978125, 0.06460392335172929, 0.0887334781457412, 0.10949964547255038, 0.12753748676523802, 0.14342672977671775, 0.15489490419247484, 0.16295690931004614, 0.16601588403670384, 0.16755416210181745, 0.1685542609315506, 0.1708545174279608, 0.16994972079956094, 0.16733431674627441, 0.16276427550697328, 0.15843314354822582, 0.1565028843955272, 0.15423446706113428, 0.15247874632312408, 0.15268745725385138, 0.15378444374068212, 0.15534926075740624, 0.1577284671612078, 0.15949572340431767, 0.1648107200207919, 0.1709771649802316, 0.17688456240752168, 0.17992246063349668, 0.18043293686473136, 0.18067625654043845, 0.18168370006377593, 0.18421884536944658, 0.18723852811726238, 0.19037571870615846, 0.1907545812131086, 0.1908644781555969, 0.19116273375777598, 0.1898513620523924, 0.18636942095120468, 0.18176339697943086, 0.17580136700186708, 0.17049671291237595, 0.16501493905163733, 0.1598120436470877, 0.15533062089463773, 0.15126206898375727, 0.14771968027834453, 0.14403700699503638, 0.14076934503845412, 0.1384099793663443, 0.1361090453963929, 0.1346123989569387, 0.1333915121528999, 0.13130572001342583, 0.1280092578613021, 0.12359570196139308, 0.11954844874660267, 0.11439412228645847, 0.10925896447320962, 0.101936732114382, 0.0930761045694682, 0.08190814859786612, 0.07049048213374738, 0.06079007028182121, 0.05333367990149544, 0.047234028446607144, 0.04251594088804384, 0.03913330665015953, 0.036675839236226054, 0.03436484883168445, 0.031390768075131616, 0.028085435449683234, 0.023884018382049194, 0.0194463058216973, 0.012017458953811063, 0.0032354134179719083, -3.8661746995709376e-05, 0.0011089935553422648, 0.0027317960098180026, 0.002167952799049389, 0.008873563452915017, 0.017051532407136798, 0.0310295098268734, 0.04839775354298656, 0.06527472859241133, 0.08288436680293322, 0.10016027583660361, 0.11545810690504618, 0.12414014387225424, 0.12442749053300091, 0.11979272597322337, 0.11108554266303385, 0.1022627229245985, 0.09407548635036457, 0.08426777416362229, 0.07233055499725766, 0.061596779856949765, 0.053791385697924, 0.048108014216532734, 0.04665521998005449, 0.04606730959499251, 0.04419392385585779, 0.04201487025524408, 0.03868150258203986, 0.03486437327678928, 0.03178204773662367, 0.02841820077215148, 0.023952432184262545, 0.016901436927195923, 0.008242086387989202, -0.0014688304795911454, -0.011645526998156639, -0.021713687578478743, -0.0327319820301533, -0.04417223445380504, -0.052464316853742074, -0.05711211670422224, -0.0585435308809344, -0.057032558465666, -0.05346702991202922, -0.048997882415418914, -0.044723144720948946, -0.04117104752298077, -0.03800471288813391, -0.03547861913891853, -0.034043551670368766, -0.03105633657170888, -0.026224811529840655, -0.020191497382675273, -0.014233585455556278, -0.0044546683988239575, 0.008333515864149862, 0.02120166987710509, 0.03361563008737156, 0.043682148677890886, 0.05133098402809182, 0.061174424305540355, 0.07070092510562563, 0.07817165656147668, 0.08450202323166152, 0.08927409754240682, 0.09293491896304373, 0.09549550481349751, 0.09781232140771451, 0.09979150689414848, 0.10250422781597511, 0.10408834574227618, 0.1052191556758342, 0.10656446707457212, 0.10804990673240598, 0.11033607631021747, 0.11267303278579172, 0.11737476046401044, 0.12408172480015528, 0.12335415506541023, 0.10512136157987298, 0.06689904412195971, 0.01129802618542828, -0.05246622193974473, -0.11118396151347769, -0.16197923539295578, -0.20189713354470795, -0.23691181319808802, -0.26767433437334237, -0.2920333093311822, -0.30788341832172905, -0.3185429311502044, -0.3236272287746342, -0.32437249447826644, -0.3203434071702061, -0.31072885780561976, -0.2953351716023678, -0.27948440729185525, -0.2648174303143391, -0.2531317970558955, -0.24191455648265983, -0.2291130195336602, -0.2154673591133362, -0.20071913202848993, -0.18655274940673022, -0.17338757767555318, -0.15986854695189945, -0.14745323802143365, -0.13378692592403313, -0.12142320614893119, -0.11032707665829547, -0.1022701978339952, -0.09694569951879255, -0.09307287619329938, -0.08946264587626647, -0.086959619499384, -0.08683856707284184, -0.08801891288010182, -0.09023109378217362, -0.0900561371265108, -0.08866751673882695, -0.0869473025639565, -0.08419330908876083, -0.0793079406466149, -0.07332155207366786, -0.06495700931071387, -0.05547209064345125, -0.04517709258022319, -0.03449197720413643, -0.023086596108185458, -0.009386660245592744, 0.002985391163971776, 0.0138697826346946, 0.025453166083436042, 0.03808578442346294, 0.049829294134108575, 0.058930217199607116, 0.06664091171781852, 0.07212642165223387, 0.07560573463921255, 0.0771538018281643, 0.07699508396496559, 0.07571748185685775, 0.07487104601491568, 0.07454351091723721, 0.07433264248850513, 0.07355790093233026, 0.07357904779737909, 0.07632339441204443, 0.08141403519102942, 0.0862465155644956, 0.0903077419763168, 0.09298820305731312, 0.09577499057956505, 0.09741845882604244, 0.1005244204529626, 0.10134872770210235, 0.10078782071005002, 0.1019503989004025, 0.11036145282382076, 0.12326143012850568, 0.14280412657099728, 0.1630863366730865, 0.18351393500849222, 0.20078856027823289, 0.20929925954332235, 0.21011736622967933, 0.20623029507178323, 0.20120190980423133, 0.19398683410065737, 0.18629453910859417, 0.18131311121937851, 0.1775595994179473, 0.17556437387555698, 0.17238135240117264, 0.16790872240305094, 0.16056502556396243, 0.1512812640421834, 0.14044474460181725, 0.12832454829515583, 0.11638082795094942, 0.10586583838655017, 0.09775285426042127, 0.08863564740190732, 0.0793244778287197, 0.06748679583575047, 0.05277729384178446, 0.03420634626775077, 0.015466801345373777, 0.00012139536562024919, -0.013249740183611207, -0.023934356698749208, -0.032001370317197964, -0.0385700740094233, -0.04392695892411411, -0.04662769460624918, -0.04701689603368939, -0.04582970897359376, -0.040102279769531735, -0.03309408020042257, -0.028526638829605207, -0.0251050276974849, -0.024438277748234146, -0.025876334172482272, -0.029855405117031636, -0.034193233796601934, -0.039008999988887315, -0.04330433585316495, -0.04591257108853321, -0.04905675013141667, -0.05353656832860162, -0.056901237535631095, -0.05989905864786711, -0.06173509703577797, -0.06180827678175744, -0.060153188636064545, -0.05576907523340528, -0.05065466801277005, -0.04563404061690466, -0.04088561798753395, -0.03449476667046809, -0.027672295808118058, -0.019974039553339408, -0.014398278731925791, -0.012087544609853314, -0.010879811473576176, -0.010401932062095462, -0.010223309787298678, -0.008303788857508371, -0.006411841859123153, -0.005658779807154983, -0.005007951390861874, -0.0026889186486327597, -0.0013542566067791162, 0.0016897047787568804, 0.011066102638061117, 0.016874857823600514, 0.02074269457637168, 0.023782142704864295, 0.03183242542860448, 0.038540236552612274, 0.04452554150606634, 0.045733919388664994, 0.042982909111320564, 0.038275109280210134, 0.032739701835538315, 0.029533599406619173, 0.02517596566326283, 0.022341701718116783, 0.022155353587278184, 0.021992498339302745, 0.023079133040389995, 0.02579662359293282, 0.03236639096108526, 0.041092067352287986, 0.053649293275091645, 0.07005155767468402, 0.08801343903667164, 0.10261978297255578, 0.11635697936274231, 0.12944157615997987, 0.1423327776511057, 0.15298577031914806, 0.16411440508854291, 0.17674395968263576, 0.18940890854783, 0.20307449716711182, 0.2173048559219239, 0.22761660198155195, 0.23376833606960473, 0.23917599833480324, 0.2453627557983641, 0.2519520044347755, 0.25687670685913566, 0.2601138991503127, 0.26153084162161006, 0.25946131293865154, 0.25288889714310064, 0.24230504592918217, 0.22553994979660952, 0.20303175374066937, 0.17811969278813694, 0.15411656599527546, 0.1321485668244078, 0.11294472836044847, 0.09446769958471352, 0.07480634403181478, 0.05382695992043235, 0.030126757623424143, 0.007490379586613156, -0.015303951756601717, -0.03959996648810736, -0.062356504584774874, -0.0815367168571965, -0.09600770701955452, -0.10814028906562669, -0.11569588670576217, -0.11988249210872114, -0.11963001538837456, -0.11665487055468632, -0.11082625501888947, -0.10214528041580063, -0.09173921952655609, -0.0789131049671884, -0.06785467763429241, -0.057850616428582746, -0.052409959157414, -0.04983576625109134, -0.04860094285115688, -0.04544731970103245, -0.04083367622372363, -0.03609188353565593, -0.030399044272847564], "overall_upper_bb": [null, 88.61914213562373, 88.71620499351812, 88.68594916341243, 88.76952023391799, 88.7560698869416, 88.73692916510343, 88.73638265290032, 88.75607434342317, 88.74976961999657, 88.74281046852077, 88.76225190865081, 88.79821848058577, 88.79083602642673, 88.79539433297123, 88.78404494289491, 88.77318821782809, 88.760635814175, 88.76117056253466, 88.76883670283866, 88.75042204035142, 88.73255893673078, 88.73454219731227, 88.73454219731227, 88.68803137404076, 88.68506740766634, 88.68289064549484, 88.65331806553792, 88.65613969346427, 88.65501658269234, 88.63390332115729, 88.63316252374598, 88.61564237009317, 88.61645006364022, 88.60218105961027, 88.60333088165721, 88.61987606904502, 88.63136271017288, 88.62247530786328, 88.58820766689367, 88.57589358161091, 88.55568596644206, 88.52983916458865, 88.50015515576587, 88.49170926315655, 88.49771413572631, 88.51246483619151, 88.51929215902477, 88.52245661875482, 88.53148849089828, 88.54873738425894, 88.57652817317188, 88.63457685380622, 88.67838877659618, 88.71606203955325, 88.76664105507466, 88.82251086959694, 88.86579012711583, 88.90871260449934, 88.95133171025047, 88.99521294773126, 89.01047470877701, 88.99792211608879, 88.98769359145867, 88.98016997605488, 88.977183218607, 88.97681929099521, 88.97232903709359, 88.97020643174109, 88.96063632568358, 88.95850751632592, 88.95930933629973, 88.95751717039025, 88.9566753300375, 88.95580161254657, 88.94833773553674, 88.92566750582941, 88.90473711319062, 88.88266068968338, 88.93623452267173, 89.10233054875691, 89.20156939744733, 89.36741717100566, 89.43204618234243, 89.49967004580527, 89.56808244200754, 89.60755786419014, 89.6433834394617, 89.64952211013713, 89.66948686069932, 89.69102715797088, 89.71908667533754, 89.71619758599131, 89.70976249464157, 89.6896975730995, 89.66508325433067, 89.6392029162557, 89.57709143449001, 89.51724043531023, 89.5386617536159, 89.56261821597066, 89.5962019692215, 89.61677831664788, 89.64797148647071, 89.74678396831305, 89.81438194165557, 89.86820568355277, 89.8915488556948, 89.89492508697477, 89.92343355254346, 89.96551612582542, 90.0256594782703, 90.06149393704312, 90.09494626854855, 90.0851672727421, 90.09843552617565, 90.1299780207013, 90.12485945953229, 90.1118013965792, 90.1120637356327, 90.10279126279875, 90.10196300821471, 90.09857497172541, 90.08199009876786, 90.09933502470933, 90.11462329299262, 90.13136947233599, 90.12289235402636, 90.10551822164913, 90.11567909138427, 90.12884771681934, 90.15864632732165, 90.18393772851464, 90.19635061697278, 90.19316540371635, 90.19708395213964, 90.20993603525018, 90.20981385276015, 90.20562358718587, 90.20018185631642, 90.19049978326244, 90.21121430315164, 90.21765757048132, 90.21765757048132, 90.2179178919748, 90.21766160431139, 90.21675151704726, 90.21766160431139, 90.21626560362371, 90.2076644312583, 90.20115716341049, 90.18242496031858, 90.16273659776279, 90.15014283196268, 90.16865648813157, 90.17618410978697, 90.17299630496686, 90.19485155752625, 90.18521103474019, 90.18493522233575, 90.28792263213309, 90.32111738183015, 90.44252327198274, 90.54859159029004, 90.61207781002462, 90.69733696148707, 90.77533376653369, 90.83557328063013, 90.85132682269345, 90.85205362557056, 90.85228295393144, 90.85034647513356, 90.84933503278643, 90.84798056487645, 90.81622984978938, 90.78058895822444, 90.77935190673654, 90.78135100086662, 90.77529077737995, 90.75515397403088, 90.75108970482248, 90.75108970482248, 90.72185161699541, 90.68147510673359, 90.65631477210403, 90.59844312352062, 90.5196546085896, 90.43300421271012, 90.42890166464485, 90.44011552217886, 90.45330490105839, 90.4661331336053, 90.47110706690617, 90.48086318733486, 90.49930191363013, 90.50061702002738, 90.49568664065991, 90.47828028920773, 90.46186904602881, 90.4055819561744, 90.37080455052957, 90.35382573915427, 90.32751629954025, 90.31163252544219, 90.29152563492462, 90.25312758792093, 90.23744435249554, 90.24788003713817, 90.27405852618352, 90.29096728066203, 90.37145481618711, 90.45464305162263, 90.50307811071634, 90.53592718999651, 90.5366119307925, 90.5483808560251, 90.61644810884455, 90.65924641834143, 90.68391148417703, 90.71278831567166, 90.73378458962756, 90.75107576118486, 90.75990023575156, 90.77041448890574, 90.7706559984688, 90.76324948394135, 90.75642009647733, 90.75620846008106, 90.75818996588946, 90.74074118337903, 90.77578111543077, 90.80555907923782, 90.87371429654375, 90.9469516709556, 90.9383988080941, 91.10524416726172, 91.36435695980866, 91.60716214841858, 91.75427111693125, 91.78365449711059, 91.78658362831924, 91.76185957497252, 91.74392322897027, 91.710177619771, 91.65378310188956, 91.56705958299298, 91.48176677203458, 91.37643128028165, 91.2482099825273, 91.09990079524451, 90.92177931870236, 90.72879403030814, 90.43759582967654, 90.0225298120349, 89.68355454900129, 89.5967228578861, 89.61653389237537, 89.58635776752881, 89.52881628912958, 89.5336335585388, 89.53925211842478, 89.54606074446194, 89.54447374687618, 89.54554071056715, 89.53816882025684, 89.5427240615953, 89.53364559480066, 89.53364559480066, 89.53132350451045, 89.53144884005799, 89.52499512143628, 89.49824120255154, 89.50378856533858, 89.51536745609242, 89.51200543963891, 89.51217141199399, 89.50570503179792, 89.49719948835272, 89.48471049874486, 89.48033088922709, 89.49489988558003, 89.49673836176447, 89.51328272375754, 89.50863354747523, 89.53808453509335, 89.60656974419918, 89.63989181595272, 89.66934077287218, 89.72454204454651, 89.79087831902788, 89.83557640979765, 89.85039205133991, 89.86634964916068, 89.86032297611084, 89.86708023090056, 89.86297703344822, 89.84398720182689, 89.82355276213268, 89.81913423517565, 89.80674427173618, 89.806920583148, 89.79688101267053, 89.79789798901213, 89.83657616563285, 89.89144249375053, 89.9189173942484, 89.93663715855494, 89.94435494672936, 89.97206937215108, 89.98408784498388, 90.0300409857003, 90.03716050365355, 90.04701000533107, 90.08385717554246, 90.23661793907719, 90.36046568919315, 90.54978248074701, 90.6592462720145, 90.77000529236517, 90.83951316212512, 90.8487090832751, 90.84343363127685, 90.84255220968346, 90.85838630393344, 90.86625926342172, 90.8726093838383, 90.89490592982433, 90.903416313252, 90.92179394863236, 90.91035533703801, 90.90760632114521, 90.86643036259086, 90.8132613873079, 90.78561250808025, 90.78689481558403, 90.78208768192628, 90.71784546232959, 90.6831705426093, 90.61868700670381, 90.575641103075, 90.59280105668924, 90.62312000058644, 90.68200781577784, 90.70061588973573, 90.7017625134795, 90.70048142131986, 90.66547405726952, 90.627715608974, 90.56621464248413, 90.52621420382629, 90.48405622296316, 90.46351881311318, 90.44318979579052, 90.4556501970208, 90.45835591693233, 90.43960900369628, 90.40889116064409, 90.3504974891817, 90.32833825527975, 90.30509796936637, 90.30128166659067, 90.30333048265501, 90.29129252983553, 90.28704633803768, 90.28980575886068, 90.30170488328835, 90.30090220473977, 90.29980821627197, 90.2984327252154, 90.29688050704178, 90.28748324654072, 90.28214959941535, 90.27114074212419, 90.19575665848816, 90.13415747542791, 90.14557101064682, 90.14409039421174, 90.17434123942127, 90.1777795257224, 90.17656754845714, 90.17754617400989, 90.1778678876097, 90.1790584473178, 90.19223993665352, 90.19464654406478, 90.17995191918375, 90.1783309277679, 90.18312413609145, 90.17732864428748, 90.19386429799171, 90.32442313279972, 90.32275588310175, 90.32590057405936, 90.33248326083937, 90.41872403375622, 90.43163635539388, 90.4502792503149, 90.44495388321965, 90.44549296725626, 90.44080930897988, 90.4395668937237, 90.44567179150916, 90.44438769388563, 90.44700880603952, 90.45988984454786, 90.4590858356272, 90.46568054980469, 90.47991203222986, 90.52551608146656, 90.56949219631214, 90.62010397586353, 90.73571612016721, 90.83271192995468, 90.8734302214292, 90.9202484281747, 90.98914011877564, 91.0650583117798, 91.11080358155681, 91.17466538684349, 91.25470459462011, 91.31909256067885, 91.41035148618302, 91.47902991710967, 91.50559258764176, 91.52330721217012, 91.53953323032431, 91.57246131806204, 91.60219944511337, 91.62826860493784, 91.64120126443574, 91.66571131338611, 91.67923459087514, 91.67785719399295, 91.63881414589932, 91.62202664734312, 91.6299980091102, 91.64114740289304, 91.63439371237233, 91.63838409374863, 91.63956819863743, 91.64615287131764, 91.653834485646, 91.6538629557019, 91.68950857062842, 91.70112178713455, 91.69882422095834, 91.68101618492551, 91.62363938070656, 91.55510782944003, 91.4634300087591, 91.35842206726272, 91.25622527903076, 91.16856572326066, 91.08543824786868, 91.04847827305298, 91.03748838873166, 91.02921354109355, 91.0045323971185, 90.98837833791687, 90.93213106037447, 90.9037570301106, 90.8863086961282, 90.87926984611646, 90.8800659540144, 90.89527879161068, 90.91120489979157, 90.89745762759411, 90.89526468254488], "overall_lower_bb": [null, 88.59085786437625, 88.40379500648189, 88.40405083658757, 88.38647976608202, 88.3589301130584, 88.35592797775372, 88.37236734709967, 88.30281454546571, 88.27723038000342, 88.29173498602468, 88.22608142468253, 88.131012288645, 88.10630683071612, 88.05968566702876, 88.04634255710509, 88.03423531158369, 88.04304196360278, 88.05514522693903, 88.06466329716136, 88.0670779596486, 88.07194106326924, 88.0719578026877, 88.0719578026877, 88.09046862595925, 88.08993259233367, 88.09010935450516, 88.09868193446209, 88.10286030653575, 88.09598341730766, 88.1005966788427, 88.11333747625402, 88.14685762990682, 88.1450499363598, 88.17000894038972, 88.16777911834278, 88.14023393095498, 88.10574728982712, 88.07494469213674, 88.07121233310635, 88.06852641838908, 88.06173403355793, 88.06558083541137, 88.07626484423415, 88.07971073684347, 88.07670586427369, 88.06795516380849, 88.06512784097522, 88.06396338124519, 88.06493150910174, 88.05768261574104, 88.04689182682813, 88.02684314619377, 88.02303122340383, 88.02435796044675, 88.02385894492535, 88.03898913040307, 88.06270987288418, 88.09428739550064, 88.12016828974951, 88.13728705226873, 88.18602529122298, 88.23357788391122, 88.25487640854134, 88.27840002394511, 88.29238678139299, 88.2967507090048, 88.31224096290642, 88.31686356825891, 88.33843367431639, 88.34556248367407, 88.34276066370029, 88.33855282960977, 88.3363946699625, 88.33426838745345, 88.32973226446327, 88.33040249417058, 88.33433288680938, 88.34540931031663, 88.30933547732826, 88.19323945124309, 88.13800060255268, 88.06215282899433, 88.07895381765759, 88.08532995419473, 88.09391755799244, 88.11944213580986, 88.15161656053832, 88.21097788986287, 88.2635131393007, 88.3169728420291, 88.37991332466245, 88.44380241400869, 88.51423750535842, 88.5943024269005, 88.68891674566932, 88.79974708374434, 88.93285856550999, 89.05770956468977, 89.0831882463841, 89.07223178402934, 89.06464803077851, 89.05307168335212, 89.05537851352929, 89.01306603168692, 88.99246805834443, 88.9971443164472, 89.0178011443052, 89.07042491302524, 89.09541644745653, 89.1098338741746, 89.10269052172971, 89.14235606295689, 89.18290373145145, 89.2566827272579, 89.30941447382435, 89.3339219792987, 89.39704054046773, 89.45709860342082, 89.4949362643673, 89.53920873720125, 89.58303699178529, 89.62042502827458, 89.67800990123213, 89.67816497529067, 89.68537670700739, 89.69413052766402, 89.73860764597364, 89.79698177835084, 89.82182090861573, 89.83315228318065, 89.82435367267836, 89.81956227148534, 89.82014938302723, 89.84733459628366, 89.85391604786035, 89.85356396474982, 89.86618614723984, 89.89228641281414, 89.90272814368359, 89.91841021673757, 89.88369569684836, 89.87125242951868, 89.87125242951868, 89.8719921080252, 89.87074839568862, 89.86965848295274, 89.87074839568862, 89.87014439637629, 89.86874556874169, 89.86225283658952, 89.86198503968141, 89.85767340223724, 89.85226716803732, 89.79975351186843, 89.76072589021301, 89.76241369503313, 89.75205844247375, 89.7547889652598, 89.74706477766424, 89.6920773678669, 89.69988261816987, 89.64797672801726, 89.60590840970997, 89.59142218997538, 89.57016303851292, 89.55616623346631, 89.55394671936988, 89.56919317730656, 89.58046637442945, 89.60123704606856, 89.61817352486645, 89.65318496721358, 89.69053943512355, 89.76329015021062, 89.82993104177557, 89.83818809326348, 89.84918899913337, 89.88224922262003, 89.96138602596913, 89.95944029517753, 89.95944029517753, 89.9583283830046, 89.95870489326643, 89.95482522789598, 89.97640687647937, 90.0116953914104, 90.05232578728989, 90.02442833535514, 90.00121447782116, 89.96902509894163, 89.9411968663947, 89.9062229330938, 89.85346681266513, 89.80302808636988, 89.7957129799726, 89.78862335934006, 89.78652971079225, 89.78794095397119, 89.81322804382559, 89.82601544947043, 89.82799426084571, 89.83315370045976, 89.83503747455781, 89.83818436507536, 89.84987241207908, 89.85805564750444, 89.85261996286184, 89.84594147381645, 89.84703271933795, 89.81354518381289, 89.78635694837739, 89.78792188928365, 89.8164428100035, 89.87175806920749, 89.89698914397489, 89.88542189115545, 89.88912358165858, 89.89895851582298, 89.90808168432837, 89.92508541037245, 89.95179423881515, 89.98996976424843, 90.03045551109426, 90.08421400153121, 90.15762051605866, 90.20884990352268, 90.25106153991895, 90.29458003411055, 90.36302881662097, 90.35948888456922, 90.35371092076217, 90.33355570345624, 90.3134483290444, 90.33300119190592, 90.10016583273828, 89.68755304019133, 89.25574785158142, 88.92613888306875, 88.75175550288942, 88.61477637168078, 88.52150042502747, 88.39343677102973, 88.268682380229, 88.17507689811046, 88.11980041700701, 88.06019322796541, 88.02352871971837, 88.0037500174727, 88.01005920475549, 88.05268068129763, 88.12366596969187, 88.25686417032345, 88.49943018796507, 88.7034054509987, 88.74322714211388, 88.74941610762463, 88.8475922324712, 88.97913371087041, 89.00031644146121, 89.00974788157522, 89.00793925553806, 89.03637625312382, 89.08380928943284, 89.11968117974315, 89.1271259384047, 89.14670440519934, 89.14670440519934, 89.15202649548957, 89.150901159942, 89.13735487856373, 89.12010879744845, 89.0895614346614, 89.05798254390758, 89.07134456036108, 89.069178588006, 89.05814496820209, 89.05365051164728, 89.05713950125515, 89.0575191107729, 89.05245011441997, 89.05161163823553, 89.04521727624247, 89.04786645252477, 89.03291546490665, 88.99440025580081, 88.99007818404729, 88.99362922712783, 88.98342795545348, 88.96609168097211, 88.97139359020233, 89.0090779486601, 89.05112035083933, 89.11314702388916, 89.14438976909942, 89.18749296655177, 89.24748279817312, 89.30515723786733, 89.34557576482433, 89.39731572826382, 89.424639416852, 89.45967898732948, 89.48866201098788, 89.49298383436714, 89.48111750624946, 89.47367260575162, 89.48795284144505, 89.50923505327063, 89.50482062784889, 89.50280215501611, 89.48743901429974, 89.50181949634643, 89.50996999466894, 89.51362282445753, 89.44286206092282, 89.40701431080686, 89.33719751925298, 89.3334937279855, 89.32773470763485, 89.34987683787489, 89.3986809167249, 89.45695636872314, 89.50683779031654, 89.53800369606655, 89.56313073657829, 89.60378061616169, 89.64848407017566, 89.707973686748, 89.75679605136766, 89.82823466296198, 89.8733936788548, 89.96256963740915, 90.06073861269209, 90.11288749191976, 90.09210518441596, 90.07741231807371, 90.09815453767041, 90.10982945739067, 90.1273129932962, 90.13535889692501, 90.10019894331077, 90.04887999941356, 89.94799218422216, 89.88288411026429, 89.85923748652048, 89.82601857868013, 89.8120259427305, 89.804784391026, 89.80978535751588, 89.8047857961737, 89.81344377703682, 89.81498118688683, 89.81731020420949, 89.81184980297918, 89.81114408306766, 89.80939099630372, 89.81710883935591, 89.8330025108183, 89.82716174472024, 89.81290203063362, 89.80221833340933, 89.79316951734498, 89.81820747016447, 89.83345366196231, 89.8141942411393, 89.78379511671162, 89.77159779526022, 89.75369178372804, 89.74406727478458, 89.74061949295822, 89.7385167534593, 89.73985040058464, 89.7413592578758, 89.78274334151183, 89.8185025245721, 89.81208898935316, 89.81292960578826, 89.79967876057873, 89.80124047427759, 89.80545245154286, 89.80797382599012, 89.81465211239029, 89.81846155268218, 89.8157800633465, 89.82887345593524, 89.86056808081626, 89.87318907223211, 89.89439586390854, 89.9101913557125, 89.91365570200828, 89.83409686720029, 89.83276411689825, 89.83611942594065, 89.84253673916062, 89.80563596624377, 89.80472364460614, 89.80372074968508, 89.79654611678035, 89.79300703274373, 89.80819069102012, 89.81493310627629, 89.83082820849084, 89.83611230611439, 89.8384911939605, 89.84711015545213, 89.86591416437278, 89.88131945019532, 89.88408796777014, 89.88648391853344, 89.87650780368786, 89.84489602413647, 89.8062238798328, 89.78322807004531, 89.7925097785708, 89.7736915718253, 89.76329988122437, 89.74988168822021, 89.78413641844321, 89.82273461315654, 89.85569540537986, 89.90380743932116, 89.92154851381697, 89.98587008289033, 90.06030741235824, 90.12955278782988, 90.2273267696757, 90.31339868193797, 90.40166055488663, 90.46834139506215, 90.54840873556425, 90.59789868661389, 90.63393540912485, 90.67231280600704, 90.76235585410069, 90.79314335265687, 90.77967199088978, 90.75852259710697, 90.77177628762767, 90.76032590625137, 90.74214180136259, 90.70655712868236, 90.64187551435401, 90.56884704429811, 90.46120142937156, 90.39162821286544, 90.30642577904165, 90.20723381507449, 90.14961061929343, 90.11739217055995, 90.11506999124092, 90.1161079327373, 90.13880472096923, 90.15746427673935, 90.18909175213132, 90.19555172694703, 90.19654161126836, 90.19881645890644, 90.2089976028815, 90.21765166208313, 90.24489893962553, 90.25827296988942, 90.2537213038718, 90.24876015388354, 90.25696404598561, 90.25775120838932, 90.27232510020842, 90.32907237240589, 90.37376531745511]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/769_POOL.json b/769_POOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..b276b268620ea4f5497f976b24dfd2f666d74857
--- /dev/null
+++ b/769_POOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333040.0, 1643333400.0, 1643333640.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398380.0, 1643398860.0, 1643399100.0, 1643399400.0, 1643399760.0, 1643400060.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401140.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403840.0, 1643404140.0, 1643404500.0, 1643404800.0, 1643405040.0, 1643405460.0, 1643405700.0, 1643405880.0, 1643406300.0, 1643406660.0, 1643406960.0, 1643407140.0, 1643407500.0, 1643407800.0, 1643407920.0, 1643408400.0, 1643408640.0, 1643408760.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411160.0, 1643411340.0, 1643411820.0, 1643411940.0, 1643412300.0, 1643412600.0, 1643412780.0, 1643413200.0, 1643413560.0, 1643413860.0, 1643414040.0, 1643414400.0, 1643414640.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416560.0, 1643416800.0, 1643417100.0, 1643417280.0, 1643417640.0, 1643418000.0, 1643418240.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420160.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659440.0, 1643659740.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661540.0, 1643661840.0, 1643662260.0, 1643662500.0, 1643662740.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664540.0, 1643664960.0, 1643665260.0, 1643665500.0, 1643665860.0, 1643666040.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667360.0, 1643667600.0, 1643667840.0, 1643668140.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669460.0, 1643669700.0, 1643670000.0, 1643670240.0, 1643670600.0, 1643670840.0, 1643671200.0, 1643671560.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672580.0, 1643673000.0, 1643673240.0, 1643673480.0, 1643673900.0, 1643674260.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643675940.0, 1643676240.0, 1643676540.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643677980.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744040.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745960.0, 1643746140.0, 1643746440.0, 1643746740.0, 1643747160.0, 1643747400.0, 1643747640.0, 1643748000.0, 1643748240.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750040.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751780.0, 1643752140.0, 1643752500.0, 1643752740.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754360.0, 1643754660.0, 1643754900.0, 1643755260.0, 1643755500.0, 1643755740.0, 1643756100.0, 1643756460.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757840.0, 1643758200.0, 1643758440.0, 1643758860.0, 1643759040.0, 1643759400.0, 1643759640.0, 1643759940.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761740.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765340.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830740.0, 1643831160.0, 1643831460.0, 1643831760.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832780.0, 1643833080.0, 1643833500.0, 1643833740.0, 1643834100.0, 1643834340.0, 1643834640.0, 1643835120.0, 1643835300.0, 1643835540.0, 1643835840.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838060.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840280.0, 1643840700.0, 1643841060.0, 1643841300.0, 1643841540.0, 1643841900.0, 1643842260.0, 1643842440.0, 1643842740.0, 1643843040.0, 1643843340.0, 1643843700.0, 1643843880.0, 1643844180.0, 1643844540.0, 1643844840.0, 1643845080.0, 1643845440.0, 1643845740.0, 1643846160.0, 1643846460.0, 1643846700.0, 1643847000.0, 1643847240.0, 1643847660.0, 1643847900.0, 1643848260.0, 1643848500.0, 1643848800.0, 1643849160.0, 1643849400.0, 1643849640.0, 1643849940.0, 1643850240.0, 1643850600.0, 1643850900.0, 1643851140.0, 1643851500.0, 1643851740.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917320.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920860.0, 1643920980.0, 1643921400.0, 1643921700.0, 1643921940.0, 1643922300.0, 1643922480.0, 1643922900.0, 1643923080.0, 1643923500.0, 1643923800.0, 1643924040.0, 1643924400.0, 1643924700.0, 1643924940.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926140.0, 1643926440.0, 1643926740.0, 1643927040.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928960.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930040.0, 1643930460.0, 1643930640.0, 1643931000.0, 1643931360.0, 1643931420.0, 1643931900.0, 1643932320.0, 1643932500.0, 1643932740.0, 1643933040.0, 1643933400.0, 1643933700.0, 1643933760.0, 1643934240.0, 1643934600.0, 1643934960.0, 1643935320.0, 1643935500.0, 1643935860.0, 1643936100.0, 1643936400.0], "input_window": [[452.87, 452.8645, 451.59, 451.265, 451.31, 452.96, 452.75, 451.71, 453.33, 453.02, 452.58, 452.82, 450.975, 444.5991, 444.38, 442.94, 443.11, 443.41, 446.44, 445.63, 444.27, 445.55, 444.38, 443.99, 441.95, 442.36, 442.28, 444.49, 444.74, 445.6, 446.27, 446.15, 448.22, 449.5, 449.68, 449.7, 449.6621, 451.99, 451.82, 453.47, 453.26, 453.14, 453.81, 454.41, 453.82, 453.56, 452.28, 450.44, 452.01, 450.69, 451.62, 450.48, 450.33, 450.93, 451.88, 451.97, 452.88, 452.03, 453.16, 451.11, 451.83, 451.12, 451.635, 452.55, 452.84, 452.92, 451.83, 449.71, 448.78, 447.64, 447.21, 446.76, 447.38, 448.18, 450.06, 450.435, 450.14, 452.555, 452.8824, 453.07, 453.58, 453.39, 455.09, 453.14, 454.92, 454.53, 455.21, 457.82, 458.165, 458.97, 459.72, 465.95, 466.87, 463.99, 466.225, 467.89, 466.55, 466.87, 466.25, 467.48, 469.99, 468.205, 466.85, 467.22, 468.06, 467.67, 467.265, 466.93, 467.584, 467.1, 466.57, 467.67, 467.51, 467.65, 469.1, 468.47, 468.7475, 469.29, 469.3, 471.11, 471.31, 469.6614, 470.285, 469.58, 468.2, 468.96, 468.8625, 469.32, 468.95, 470.3, 470.59, 469.03, 468.43, 468.75, 469.56, 468.915, 469.97, 469.44, 468.68, 469.18, 470.005, 470.13, 469.47, 469.17, 469.82, 470.19, 469.51, 469.945, 470.67, 471.588, 471.25, 470.57, 470.55, 471.9, 471.92, 471.94, 471.89, 470.835, 469.54, 469.325, 471.23, 471.1725, 472.71, 472.6875, 474.02, 476.21, 475.86, 475.78, 481.055, 478.38, 478, 475.2725, 471.72, 471.63, 466.58, 468.94, 469.28, 470.58, 469.99, 469.145, 470.94, 470.44, 467.595, 466.94, 468.35, 469.37, 469.63, 469.72, 471.3, 472.305, 471.1, 471.19, 471.38, 471.13, 471.2, 470.72, 470.94, 470.36, 470.44, 469.01, 468.44, 468.43, 469.69, 469.7, 468.42, 469.23, 468.84, 469.35, 469.54, 470.6, 468.85, 468.5706, 468.73, 469.35, 469.24, 468.87, 469.64, 470.7, 471.05, 471.215, 471.67, 471.07, 471.08, 470.765, 471.27, 470.61, 469.04, 469.85, 470.5888, 470, 470.6, 470.14, 470.795, 471.32, 472.13, 471.97, 472.32, 472.05, 472.69, 473.07, 472.67, 472.44, 472.69, 474.4, 476.01, 474.8, 477.13, 477.96, 476.12, 475.39, 476.0128, 478.3, 476.49, 475.51, 475.32, 474.21, 473.87, 474.85, 474.73, 475.43, 475.56, 476.32, 476.89, 476.18, 475.24, 475.955, 474.45, 474.53, 476.6, 473.07, 475.05, 473.94, 472.44, 474.48, 474.195, 474.315, 474.515, 475.94, 475.83, 474.32, 474.13, 473.65, 474.64, 474.02, 473.6403, 474.21, 473.46, 474.44, 474.13, 473.11, 473.425, 472.55, 472.28, 471.72, 471.66, 471.72, 471.01, 471.25, 472.55, 473.04, 473.24, 473.07, 473.02, 472.86, 471.105, 472.68, 473.065, 472.8, 472.09, 472.535, 472.4, 472.585, 472.17, 470.64, 470.87, 471.14, 471.095, 469.48, 471.39, 470.39, 470.555, 471.37, 471.63, 463.62, 465.74, 468.64, 466.16, 464.03, 462.725, 461.99, 463.95, 465.3, 465.425, 464.21, 462.51, 461.27, 463.91, 465.635, 466.67, 465.14, 465.505, 464.59, 464.515, 465.192, 466.1232, 465.565, 464.48, 463.685, 462.46, 462.1, 462.88, 462.18, 461.83, 461.11, 461.28, 462.26, 462.82, 462.55, 463.09, 462.255, 462.64, 462.12, 462.445, 463.03, 462.53, 462.69, 462, 462.21, 462.62, 463.14, 463.38, 463.35, 465.83, 465.2, 464.25, 463.71, 464.46, 464.15, 464.64, 464.32, 464.85, 463.35, 464.09, 462.61, 462.78, 462.1, 460.9, 461.63, 461.96, 461.52], [453.87, 452.8645, 451.59, 451.64, 451.42, 453.045, 452.75, 451.71, 453.64, 453.8, 452.76, 452.82, 450.975, 444.5991, 444.38, 443.3, 443.11, 443.41, 446.44, 446, 444.28, 445.69, 444.38, 444.405, 442.19, 442.36, 442.9, 444.49, 444.74, 446.02, 446.41, 446.15, 448.38, 449.5, 449.68, 449.7, 449.6621, 451.99, 451.99, 453.47, 453.26, 453.14, 453.81, 454.55, 453.82, 453.56, 452.28, 450.44, 452.01, 450.69, 451.62, 450.57, 450.33, 450.93, 451.88, 451.97, 453.21, 452.08, 453.16, 451.11, 451.83, 451.12, 451.635, 452.55, 452.84, 452.92, 451.83, 449.71, 448.96, 447.65, 447.21, 446.93, 447.449, 448.99, 450.06, 450.435, 450.14, 453.01, 452.8824, 453.07, 453.82, 454, 455.135, 453.14, 455.14, 454.53, 455.21, 457.82, 459.24, 462.73, 461.015, 465.95, 466.87, 463.99, 466.225, 467.89, 466.55, 467.47, 466.25, 468.61, 470.56, 468.205, 467.49, 467.22, 468.92, 467.76, 467.265, 466.93, 467.584, 467.1, 466.57, 467.67, 467.5964, 467.65, 469.1, 469.23, 468.7475, 469.29, 469.96, 472.01, 471.31, 469.6614, 470.385, 469.98, 468.2, 469.22, 468.8625, 469.33, 468.95, 470.3, 470.59, 469.03, 468.43, 468.75, 469.56, 469.3, 469.97, 469.44, 468.68, 469.18, 470.025, 470.13, 469.47, 469.44, 469.82, 470.19, 469.51, 469.945, 471.6, 471.87, 471.25, 471.15, 471.22, 471.9, 471.92, 472.1, 472.52, 470.835, 469.6, 469.82, 471.27, 471.1725, 472.71, 473.15, 474.03, 476.3, 476.07, 476.72, 481.055, 479.16, 478, 476, 471.72, 471.695, 466.59, 468.94, 469.28, 470.58, 469.99, 469.145, 471.495, 471.08, 467.655, 466.94, 468.35, 469.37, 469.7, 470.5937, 472.37, 472.305, 471.1, 471.19, 471.38, 471.15, 471.2, 470.72, 470.94, 470.36, 470.44, 469.01, 468.44, 468.46, 469.69, 469.7, 468.62, 469.23, 468.84, 469.42, 469.73, 470.6, 468.85, 468.5706, 468.785, 469.35, 469.48, 470.04, 469.64, 470.7, 471.05, 471.215, 471.67, 471.07, 471.08, 470.765, 471.27, 470.61, 469.08, 469.85, 471.04, 470.17, 470.605, 470.29, 470.795, 471.32, 472.13, 471.97, 472.32, 472.36, 472.71, 473.07, 472.67, 472.44, 473.18, 474.965, 476.16, 474.8, 477.31, 477.96, 476.12, 475.48, 476.54, 478.3, 476.49, 475.51, 475.55, 474.21, 474.03, 474.85, 474.73, 475.43, 475.56, 476.78, 476.89, 476.18, 475.24, 476.215, 474.45, 476.05, 476.6, 474.08, 475.05, 473.94, 472.44, 474.48, 474.51, 474.35, 474.515, 475.94, 475.83, 474.32, 474.13, 473.65, 474.7, 474.02, 473.6403, 474.21, 473.46, 474.44, 474.13, 473.11, 473.425, 472.55, 472.28, 471.72, 472.46, 471.84, 471.01, 471.98, 472.55, 473.04, 473.24, 473.08, 473.02, 472.86, 471.105, 472.68, 473.065, 473.11, 472.09, 472.535, 472.4, 472.585, 472.17, 470.64, 470.87, 471.14, 471.135, 469.63, 471.39, 470.49, 470.555, 471.46, 472.04, 463.62, 466.44, 468.64, 466.38, 465, 462.99, 462.81, 464.11, 465.3, 466.04, 465.6125, 462.78, 464.17, 464.89, 466.21, 466.78, 465.14, 465.505, 464.61, 465, 465.21, 466.1232, 465.565, 464.48, 463.685, 462.51, 462.1, 463.48, 462.29, 461.83, 462.48, 461.74, 462.26, 462.82, 462.55, 463.09, 462.255, 462.855, 462.12, 462.445, 463.2, 462.53, 462.69, 462.18, 462.9, 462.62, 463.14, 463.38, 464.54, 465.83, 465.2, 464.25, 463.71, 464.46, 464.15, 464.64, 464.32, 465, 463.9, 464.09, 462.61, 462.78, 462.1, 460.9, 461.63, 462.08, 461.6], [452.87, 451.85, 451.28, 451.265, 451.31, 452.96, 452.31, 451.7, 453.33, 452.02, 452.325, 452.82, 450.975, 443.865, 444.38, 442.94, 443.11, 443.36, 446.03, 445.28, 444.05, 445.5, 443.53, 443.505, 441.95, 442.36, 442.28, 444.49, 444.7, 445.58, 446.27, 446.15, 448.22, 449.5, 449.68, 449.7, 449.6621, 451.99, 451.82, 453.14, 453.22, 452.99, 453.57, 454, 453.82, 453.56, 452.28, 450.44, 451.99, 450.69, 451.41, 450.48, 450.33, 450.93, 451.88, 451.97, 452.88, 452.03, 453.16, 451.11, 451.83, 451.12, 451.635, 452.55, 452.84, 452.91, 451.69, 449.71, 448.685, 447.64, 447.21, 446.75, 447.18, 448.175, 449.65, 450.435, 450.14, 452.555, 452.8824, 452.945, 453.555, 453.39, 455.09, 453.14, 454.49, 454.53, 455.21, 457.82, 457.91, 458.97, 458.51, 465.95, 463.47, 463.235, 466.225, 467.89, 466.55, 466.87, 465.575, 467.48, 469.99, 468.205, 466.85, 467.22, 468.06, 467.67, 467.265, 466.93, 467.3, 466.305, 466.32, 467.67, 467.5, 467.65, 468.675, 468.47, 465.95, 468.48, 469.3, 471.11, 470.74, 469.6614, 470.285, 469.58, 468.2, 468.94, 468.8625, 469.29, 468.95, 470.3, 469.62, 468.6, 468.43, 468.53, 469.56, 468.915, 469.97, 469.16, 468.68, 469.18, 469.9625, 469.81, 469, 469.17, 469.82, 470.19, 469.43, 469.51, 470.67, 471.16, 471.25, 470.57, 470.55, 471.9, 471.92, 471.94, 471.89, 470.81, 469.52, 469.325, 471.19, 470.72, 472.71, 472.63, 473.935, 476.14, 475.54, 475.05, 481.045, 478.38, 478, 475.25, 470.1528, 469.75, 466.58, 467.79, 469.28, 470.58, 469.98, 469.145, 470.33, 470.44, 467.57, 466.94, 468.325, 469.37, 469.63, 469.72, 471.17, 472.305, 471.1, 470.95, 470.63, 471.13, 470.48, 470.72, 470.9, 470.36, 469.795, 468.97, 468.31, 468.43, 469.69, 469.42, 468.18, 469.23, 468.84, 469.29, 469.54, 470.49, 468.77, 468.5706, 468.72, 469.25, 469.24, 468.87, 469.64, 470.35, 471.05, 471.215, 471.585, 471.07, 471.08, 470.765, 471.27, 469.965, 468.97, 469.85, 470.5888, 470, 470.43, 469.585, 470.795, 471.32, 471.875, 471.97, 472.32, 472.03, 472.3352, 473.07, 472.67, 472.175, 472.69, 474.285, 475.015, 474.8, 477.13, 477.96, 476.12, 474.82, 476.0128, 478.3, 476.49, 475.51, 475.29, 474.16, 473.86, 474.18, 474.73, 475.43, 475.56, 476.32, 476.89, 476.18, 475.21, 475.91, 474.135, 474.53, 476.41, 473.02, 475.05, 473.48, 472.44, 474.48, 474, 474.315, 474.515, 475.93, 475.19, 474.02, 474.13, 473.65, 474.64, 473.99, 473.6403, 474.21, 473.2459, 474.44, 473.48, 473.11, 473.26, 472.22, 471.99, 471.72, 471.66, 471.72, 471.01, 471.25, 472.55, 473.04, 473.24, 473.07, 472.67, 472.86, 471.105, 472.68, 473, 472.8, 472.09, 472.535, 472.4, 472.585, 471.51, 470.43, 470.26, 471.14, 471.095, 469.48, 471.139, 469.84, 470.555, 470.655, 471.63, 463.62, 465.74, 468.64, 466.06, 464.03, 462.67, 461.99, 463.93, 465.3, 465.32, 464.21, 462.28, 461.27, 463.54, 465.635, 466.67, 465.14, 465.505, 464.59, 464.515, 465.192, 466.1232, 465.565, 464.48, 463.685, 462.46, 462.1, 462.88, 462.18, 461.83, 461.11, 461.28, 462.26, 462.82, 462.55, 463.09, 462.255, 462.51, 462.12, 462.445, 463.03, 462.53, 462.105, 462, 462.21, 462.62, 462.95, 463.38, 463.35, 465.515, 464.3, 464.25, 463.52, 464.46, 464.14, 464.64, 464.14, 464.63, 463.35, 464.09, 462.065, 462.28, 461.51, 460.9, 461.63, 461.85, 461.52], [453.87, 451.85, 451.28, 451.45, 451.31, 453.045, 452.31, 451.7, 453.64, 452.02, 452.325, 452.82, 450.975, 443.865, 444.38, 443.3, 443.11, 443.36, 446.03, 445.615, 444.05, 445.5, 444.165, 444.405, 442.19, 442.36, 442.9, 444.49, 444.7, 445.76, 446.41, 446.15, 448.38, 449.5, 449.68, 449.7, 449.6621, 451.99, 451.99, 453.14, 453.22, 452.99, 453.57, 454.21, 453.82, 453.56, 452.28, 450.44, 451.99, 450.69, 451.41, 450.57, 450.33, 450.93, 451.88, 451.97, 453.21, 452.08, 453.16, 451.11, 451.83, 451.12, 451.635, 452.55, 452.84, 452.91, 451.69, 449.71, 448.96, 447.65, 447.21, 446.93, 447.449, 448.99, 449.84, 450.435, 450.14, 453.01, 452.8824, 452.945, 453.555, 453.985, 455.09, 453.14, 454.49, 454.53, 455.21, 457.82, 458.54, 462.73, 458.51, 465.95, 466.57, 463.235, 466.225, 467.89, 466.55, 467.47, 465.575, 468.61, 470.56, 468.205, 467.35, 467.22, 468.92, 467.76, 467.265, 466.93, 467.3, 466.305, 466.32, 467.67, 467.5964, 467.65, 468.675, 469.23, 465.95, 468.48, 469.96, 471.9125, 470.88, 469.6614, 470.385, 469.98, 468.2, 469.22, 468.8625, 469.29, 468.95, 470.3, 469.7, 468.6, 468.43, 468.53, 469.56, 469.3, 469.97, 469.18, 468.68, 469.18, 470.025, 469.81, 469, 469.44, 469.82, 470.19, 469.43, 469.51, 471.6, 471.16, 471.25, 471.045, 471.22, 471.9, 471.92, 472.1, 472.255, 470.825, 469.52, 469.82, 471.27, 470.72, 472.71, 473.05, 473.935, 476.19, 475.75, 475.05, 481.045, 478.93, 478, 475.46, 470.1528, 469.79, 466.59, 468.27, 469.28, 470.58, 469.98, 469.145, 471.495, 471.08, 467.57, 466.94, 468.325, 469.37, 469.7, 470.5937, 471.91, 472.305, 471.1, 470.95, 470.63, 471.15, 470.48, 470.72, 470.91, 470.36, 470.29, 468.99, 468.31, 468.46, 469.69, 469.42, 468.52, 469.23, 468.84, 469.42, 469.73, 470.49, 468.77, 468.5706, 468.785, 469.25, 469.48, 469.915, 469.64, 470.35, 471.05, 471.215, 471.585, 471.07, 471.08, 470.765, 471.27, 469.965, 469.08, 469.85, 471.04, 470.17, 470.43, 469.585, 470.795, 471.32, 471.91, 471.97, 472.32, 472.03, 472.3352, 473.07, 472.67, 472.25, 473.18, 474.285, 475.13, 474.8, 477.31, 477.96, 476.12, 474.99, 476.41, 478.3, 476.49, 475.51, 475.29, 474.16, 474.03, 474.18, 474.73, 475.43, 475.56, 476.78, 476.89, 476.18, 475.21, 476.215, 474.135, 475.29, 476.41, 474.08, 475.05, 473.48, 472.44, 474.48, 474, 474.35, 474.515, 475.93, 475.335, 474.02, 474.13, 473.65, 474.7, 473.99, 473.6403, 474.21, 473.2459, 474.44, 473.52, 473.11, 473.26, 472.33, 472, 471.72, 472.345, 471.84, 471.01, 471.98, 472.55, 473.04, 473.24, 473.08, 472.67, 472.86, 471.105, 472.68, 473, 472.99, 472.09, 472.535, 472.4, 472.585, 471.9, 470.43, 470.38, 471.14, 471.135, 469.63, 471.139, 469.84, 470.555, 470.655, 472.015, 463.62, 465.91, 468.64, 466.38, 465, 462.99, 462.145, 464.11, 465.3, 465.44, 464.96, 462.37, 463.49, 463.54, 466.21, 466.78, 465.14, 465.505, 464.61, 465, 465.21, 466.1232, 465.565, 464.48, 463.685, 462.51, 462.1, 463.48, 462.29, 461.83, 462.48, 461.74, 462.26, 462.82, 462.55, 463.09, 462.255, 462.53, 462.12, 462.445, 463.2, 462.53, 462.105, 462, 462.9, 462.62, 462.95, 463.38, 464.54, 465.515, 464.6957, 464.25, 463.52, 464.46, 464.14, 464.64, 464.14, 464.63, 463.9, 464.09, 462.065, 462.28, 461.51, 460.9, 461.63, 462, 461.6], [1058, 1667, 1214, 1127, 951, 460, 734, 696, 452, 2420, 3120, 2273, 197, 245, 481, 731, 115, 942, 228, 2486, 950, 2771, 494, 3613, 678, 490, 628, 279, 559, 4588, 632, 576, 1172, 810, 175, 4861, 345, 267, 504, 1467, 865, 616, 510, 1781, 414, 676, 385, 136, 700, 555, 1117, 713, 106, 521, 142, 332, 746, 282, 198, 355, 154, 206, 167, 191, 399, 460, 462, 233, 1458, 525, 165, 899, 500, 2925, 1309, 179, 121, 283, 433, 242, 476, 1767, 882, 553, 2182, 120, 763, 466, 6541, 1848, 717, 537, 876, 467, 225, 303, 174, 706, 998, 750, 1654, 139, 457, 143, 747, 388, 204, 378, 243, 798, 387, 505, 686, 116, 700, 586, 3797, 544, 1296, 4389, 2025, 530, 252, 906, 268, 1021, 172, 780, 455, 137, 1670, 991, 157, 367, 257, 697, 107, 1136, 135, 257, 481, 283, 616, 816, 151, 443, 256, 609, 1095, 2150, 573, 1578, 2208, 296, 185, 531, 2003, 1165, 1073, 518, 551, 753, 286, 2210, 1109, 2719, 2803, 3117, 460, 646, 194, 3104, 461, 2476, 282, 1159, 572, 130, 480, 205, 2286, 491, 1063, 318, 343, 653, 611, 1111, 1882, 275, 140, 361, 674, 362, 577, 563, 457, 521, 577, 790, 1001, 347, 316, 651, 891, 228, 411, 870, 981, 504, 252, 188, 1065, 780, 345, 1486, 321, 423, 377, 144, 838, 681, 304, 264, 155, 638, 911, 403, 3071, 1431, 503, 2244, 393, 326, 1973, 136, 254, 2312, 1194, 495, 269, 1655, 1683, 4199, 10010, 2657, 451, 168, 232, 892, 1509, 919, 126, 291, 849, 507, 588, 437, 445, 307, 344, 407, 382, 931, 530, 988, 659, 758, 517, 1870, 128, 340, 350, 336, 496, 394, 373, 509, 1566, 802, 224, 353, 519, 815, 351, 210, 565, 153, 1153, 413, 965, 1360, 1061, 257, 643, 715, 243, 1790, 269, 383, 436, 999, 713, 286, 320, 383, 3196, 1737, 484, 400, 486, 590, 2322, 1457, 2085, 488, 865, 976, 1598, 2404, 279, 1266, 870, 1789, 587, 260, 877, 945, 1587, 911, 602, 249, 964, 3542, 1301, 5666, 1206, 665, 886, 415, 279, 630, 655, 607, 376, 106, 231, 342, 863, 851, 1056, 1265, 658, 1218, 644, 164, 239, 411, 662, 660, 2425, 173, 199, 609, 301, 1503, 1848, 1169, 474, 368, 286, 1549, 1172, 1961, 300, 1029, 255, 238, 367, 617, 1632, 830, 161, 423, 1596, 573, 550, 172, 1089, 348]], "output_timestamps": [1643936700.0, 1643937000.0, 1643937240.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003840.0, 1644004140.0, 1644004500.0, 1644004800.0, 1644004980.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006840.0, 1644007200.0, 1644007500.0, 1644007740.0, 1644008100.0, 1644008400.0, 1644008760.0, 1644009000.0, 1644009300.0, 1644009660.0, 1644009900.0, 1644010140.0, 1644010440.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012240.0, 1644012600.0, 1644012780.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014340.0, 1644014820.0, 1644014940.0, 1644015240.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016380.0, 1644016740.0, 1644017100.0, 1644017400.0, 1644017580.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019740.0, 1644020100.0, 1644020400.0, 1644020760.0, 1644021060.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022140.0, 1644022440.0, 1644022800.0], "output_window": [[461.53, 461.41, 461.52, 462.46, 461.45, 461.15, 460.29, 460.34, 460.39, 459.1, 457.87, 455.93, 451.4, 453.5, 454.68, 453.27, 451.96, 451.9, 452.57, 450.61, 452.02, 453.62, 454.87, 452.4, 452.48, 449.55, 448.47, 448.415, 449.42, 449.45, 449.1693, 449.39, 448.48, 448.465, 449.14, 449.19, 450.11, 451.62, 451.17, 450.065, 450.33, 449.635, 449.1761, 448.65, 448.66, 450.215, 449.4, 449.69, 448.8792, 449.52, 449.935, 449.97, 450.505, 450.29, 450.36, 451.07, 451.52, 451.875, 451.88, 451.73, 451.32, 450.04, 451.185, 450.64, 450.315, 451.19, 451.14, 450, 450.1, 447.47, 449.36, 449.66, 450.06, 450.31, 449.24, 450.245, 449.7155, 450.81], [461.64, 461.43, 462.01, 463.13, 461.45, 461.26, 460.33, 460.43, 460.39, 459.1, 458.75, 457.71, 454.83, 454.55, 454.79, 453.27, 451.96, 451.9, 452.97, 450.73, 453.96, 454.56, 455.08, 452.4, 452.48, 449.73, 449.28, 449, 449.699, 449.79, 449.1693, 449.39, 448.48, 448.465, 449.7458, 449.19, 450.11, 451.62, 451.32, 450.065, 450.33, 449.635, 449.435, 449, 448.66, 450.215, 449.4, 449.69, 448.8792, 449.52, 449.935, 449.97, 450.505, 450.39, 450.36, 451.43, 451.56, 451.875, 452.025, 451.73, 451.56, 450.16, 451.185, 450.69, 450.315, 451.19, 451.14, 450.21, 450.1, 447.47, 449.36, 449.85, 450.06, 450.32, 449.24, 450.245, 450.18, 450.81], [461.53, 461.41, 461.52, 462.46, 461.45, 460.96, 460.28, 460.04, 460.01, 457.92, 457.63, 455.24, 451.4, 453.5, 454.66, 453.27, 451.39, 451.83, 452.57, 450.01, 452.02, 453.62, 454.87, 452.365, 452.43, 448.625, 448.47, 448.415, 449.41, 449.45, 449.1693, 449.39, 448.48, 447.79, 448.58, 449.19, 450.11, 451.37, 450.09, 450.065, 450.33, 449.335, 449.1761, 448.65, 448.66, 450.215, 449.4, 449.69, 448.8792, 449.52, 449.935, 449.52, 450.505, 450.24, 450.29, 450.97, 451.19, 451.875, 451.88, 451.73, 451.04, 449.93, 451.185, 450.11, 450.315, 451.19, 450.605, 449.91, 449.8, 447.47, 449.36, 449.66, 450.06, 449.98, 449.24, 450, 449.7155, 450.46], [461.64, 461.43, 462.01, 463.13, 461.45, 461.26, 460.33, 460.04, 460.01, 458.39, 458.47, 457.105, 451.82, 454.55, 454.66, 453.27, 451.39, 451.83, 452.97, 450.645, 453.96, 453.65, 454.92, 452.365, 452.43, 449.73, 449.28, 449, 449.699, 449.78, 449.1693, 449.39, 448.48, 447.79, 449.7458, 449.19, 450.11, 451.37, 450.09, 450.065, 450.33, 449.335, 449.435, 449, 448.66, 450.215, 449.4, 449.69, 448.8792, 449.52, 449.935, 449.52, 450.505, 450.36, 450.29, 451.43, 451.19, 451.875, 452.025, 451.73, 451.04, 449.93, 451.185, 450.11, 450.315, 451.19, 450.685, 449.91, 450, 447.47, 449.36, 449.85, 450.06, 450.32, 449.24, 450.01, 450.18, 450.47], [1049, 627, 841, 538, 354, 613, 1467, 1806, 1172, 1391, 8362, 2161, 545, 698, 723, 116, 454, 346, 602, 1925, 504, 3404, 710, 417, 699, 1373, 988, 691, 748, 1404, 107, 561, 110, 600, 582, 122, 209, 540, 2687, 236, 188, 541, 706, 412, 436, 130, 692, 249, 109, 788, 197, 312, 965, 3470, 555, 1548, 3907, 132, 977, 576, 1817, 1764, 811, 2812, 349, 557, 1431, 5183, 2199, 457, 381, 315, 263, 952, 143, 411, 663, 616]], "text": {"content": "Pool Corp. (POOL) Earnings Expected to Grow: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2022-02-03T20:01:37Z\n\nPool Corp. (POOL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nThe market expects Pool Corp. (POOL Quick QuotePOOL  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis distributor of supplies for swimming pools is expected to post quarterly earnings of $1.97 per share in its upcoming report, which represents a year-over-year change of +35.9%.\nRevenues are expected to be $979.5 million, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pool Corp.\nFor Pool Corp.The Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Pool Corp. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pool Corp. Would post earnings of $3.87 per share when it actually produced earnings of $4.51, delivering a surprise of +16.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPool Corp. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643918497000, "published_utc": "2022-02-03T20:01:37Z", "article_url": "https://www.zacks.com/stock/news/1862290/pool-corp-pool-earnings-expected-to-grow-what-to-know-ahead-of-q4-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.483842769843167, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.073590199045104, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.7491131821887275, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [453.87, 452.86, 452.3333333333333, 452.1125, 451.95200000000006, 452.13416666666666, 452.15928571428566, 452.101875, 452.2727777777778, 452.24750000000006, 452.093, 452.18999999999994, 452.15950000000004, 451.401, 450.70799999999997, 449.7335, 448.81350000000003, 447.97950000000003, 447.21850000000006, 446.578, 445.7505, 445.0185, 444.3375, 444.3915, 444.17249999999996, 444.07849999999996, 444.0575, 444.1705, 444.0375, 444.05199999999996, 444.288, 444.35299999999995, 444.7745, 445.284, 446.033, 446.767, 447.44321, 448.19321, 448.92221, 449.66021, 450.34121000000005, 451.02520999999996, 451.54421, 452.01521, 452.42920999999996, 452.81521000000004, 453.07700000000006, 452.922, 452.922, 452.67699999999996, 452.496, 452.254, 451.93, 451.60200000000003, 451.408, 451.24899999999997, 451.342, 451.50600000000003, 451.62299999999993, 451.66499999999996, 451.707, 451.762, 451.89250000000004, 452.0545, 452.1505, 452.24449999999996, 452.09250000000003, 451.8555, 451.43549999999993, 451.08950000000004, 450.62749999999994, 450.2085, 449.78990000000005, 449.4339, 449.1339, 448.8864, 448.7314, 449.06139999999994, 449.45364, 449.98314, 450.61764000000005, 451.32313999999997, 452.08724, 452.50224, 452.96723999999995, 453.37674, 453.88374000000005, 454.36474, 454.93049999999994, 455.909, 456.4045, 457.601, 458.74899999999997, 459.7585, 460.93199999999996, 462.26800000000003, 463.40200000000004, 464.367, 465.0705000000001, 465.6585, 466.86350000000004, 467.08900000000006, 467.16700000000003, 467.5655, 467.83500000000004, 467.822, 467.89349999999996, 467.83950000000004, 468.012, 467.78149999999994, 467.35749999999996, 467.304, 467.32864, 467.37164, 467.34714, 467.49413999999996, 467.36264, 467.51764000000003, 467.78364, 468.34439000000003, 468.80039, 468.99952999999994, 469.27839000000006, 469.51138999999995, 469.46389, 469.46288999999996, 469.75414, 469.83513999999997, 469.7341399999999, 469.57289000000003, 469.45489, 469.34875, 469.15325, 469.00825000000003, 469.14425, 469.15225, 469.26300000000003, 469.25200000000007, 469.225, 469.113, 469.1455000000001, 469.2665, 469.32349999999997, 469.41450000000003, 469.4405, 469.5295, 469.4755, 469.5085, 469.8005, 469.99850000000004, 470.121, 470.24449999999996, 470.4665, 470.7125, 470.9225, 471.11350000000004, 471.396, 471.5275, 471.31950000000006, 471.18549999999993, 471.1875, 471.1549999999999, 471.304, 471.419, 471.6205, 472.0295, 472.379, 472.80150000000003, 473.954, 474.86499999999995, 475.5379999999999, 476.012, 475.75628000000006, 475.43028000000004, 474.69578, 473.90378, 473.25678, 472.80977999999993, 471.70328, 470.72478, 470.07427999999993, 469.63628000000006, 469.378, 469.09299999999996, 469.2665, 469.3765, 469.41850000000005, 469.41987, 469.61287000000004, 469.92887, 469.88937000000004, 469.87637000000007, 470.18237, 470.60337, 470.81887000000006, 470.95387, 471.07487000000003, 471.05150000000003, 470.88949999999994, 470.558, 470.279, 470.03000000000003, 469.936, 469.76300000000003, 469.567, 469.41799999999995, 469.21099999999996, 469.117, 469.06100000000004, 469.21100000000007, 469.25699999999995, 469.26806, 469.1775600000001, 469.1605600000001, 469.25656, 469.32506, 469.40506000000005, 469.49806, 469.63005999999996, 469.70256, 469.98406000000006, 470.23400000000004, 470.4635, 470.61500000000007, 470.794, 470.799, 470.74299999999994, 470.69300000000004, 470.692, 470.5875, 470.47200000000004, 470.3235000000001, 470.29499999999996, 470.3505, 470.41450000000003, 470.61500000000007, 470.939, 471.157, 471.28652, 471.57651999999996, 471.80051999999995, 472.06702000000007, 472.30552000000006, 472.60202, 472.92402000000004, 473.20702, 473.70601999999997, 474.29902000000004, 474.67749999999995, 474.86949999999996, 475.24350000000004, 475.84849999999994, 476.1795, 476.30199999999996, 476.31800000000004, 476.254, 475.92600000000004, 475.54800000000006, 475.409, 475.4530000000001, 475.36799999999994, 475.21600000000007, 475.256, 475.32300000000004, 475.31500000000005, 475.52049999999997, 475.53099999999995, 475.642, 475.81000000000006, 475.675, 475.6240000000001, 475.294, 474.849, 474.679, 474.558, 474.3715, 474.40950000000004, 474.47350000000006, 474.366, 474.35999999999996, 474.2679999999999, 474.285, 474.51099999999997, 474.462, 474.42602999999997, 474.41202999999996, 474.28512, 474.13612, 473.95462, 473.86361999999997, 473.77662, 473.6446199999999, 473.37461999999994, 473.14762, 473.01809000000003, 472.78109000000006, 472.5575, 472.31149999999997, 472.21450000000004, 472.2075000000001, 472.20550000000003, 472.2805, 472.3475, 472.4615, 472.3375, 472.42150000000004, 472.6205, 472.7215, 472.6755, 472.625, 472.541, 472.4915, 472.4145, 472.17150000000004, 472.099, 471.945, 471.7585, 471.42249999999996, 471.32739999999995, 471.05789999999996, 470.87340000000006, 470.6804, 470.6919, 470.01090000000005, 469.5639, 469.31389999999993, 468.8384, 468.3754, 467.56050000000005, 466.791, 466.14649999999995, 465.611, 464.95349999999996, 465.0875, 464.7335, 464.21850000000006, 463.9345, 464.05550000000005, 464.43449999999996, 464.73400000000004, 464.87350000000004, 464.8045, 464.7605, 464.78549999999996, 465.16081999999994, 465.3683199999999, 465.46232, 465.20982000000004, 464.78282, 464.47882, 464.27631999999994, 464.04431999999997, 463.7273200000001, 463.45432, 463.01599999999996, 462.68549999999993, 462.5195, 462.40599999999995, 462.46400000000006, 462.47950000000003, 462.3845, 462.3675, 462.429, 462.50100000000003, 462.58000000000004, 462.56450000000007, 462.4825000000001, 462.51750000000004, 462.4705, 462.53999999999996, 462.625, 462.867, 463.174, 463.3235699999999, 463.49557000000004, 463.63707000000005, 463.88307, 464.00707, 464.20907, 464.32807, 464.45307, 464.38907, 464.24656999999996, 463.9835, 463.7865, 463.58549999999997, 463.22950000000003, 462.9785, 462.71450000000004, 462.46049999999997], "in_sma_50": [453.87, 452.86, 452.3333333333333, 452.1125, 451.95200000000006, 452.13416666666666, 452.15928571428566, 452.101875, 452.2727777777778, 452.24750000000006, 452.25454545454545, 452.3016666666667, 452.1996153846154, 451.6042857142857, 451.1226666666667, 450.63375, 450.19117647058823, 449.81166666666667, 449.61263157894734, 449.41274999999996, 449.15738095238095, 448.9911363636364, 448.78130434782605, 448.5989583333333, 448.3426, 448.11249999999995, 447.9194444444445, 447.7969642857143, 447.6901724137931, 447.62583333333333, 447.5866129032258, 447.54171875, 447.5671212121212, 447.6239705882353, 447.6827142857143, 447.73875, 447.7907324324324, 447.9012394736842, 448.0060794871794, 448.1344275, 448.2584658536585, 448.3711214285714, 448.49202558139535, 448.6219795454545, 448.73749111111107, 448.8423282608696, 448.91547021276597, 448.94723125, 449.00932857142857, 449.042942, 448.99374200000005, 448.968142, 448.949142, 448.938742, 448.950142, 448.92864199999997, 448.946642, 448.954242, 448.94464199999993, 448.926442, 448.91654200000005, 448.88254200000006, 448.8957419999999, 449.069442, 449.23864199999997, 449.430842, 449.602442, 449.729442, 449.78804199999996, 449.828742, 449.891942, 449.920542, 449.986222, 450.07792199999994, 450.23092199999996, 450.392422, 450.537222, 450.7076220000001, 450.87127, 451.01496999999995, 451.15786999999995, 451.31457, 451.44877, 451.52157, 451.61777, 451.71437, 451.825328, 451.94192799999996, 452.07292800000005, 452.26472799999993, 452.37052800000004, 452.62972799999994, 452.88972799999993, 453.070228, 453.31832800000007, 453.604928, 453.890328, 454.230928, 454.502628, 454.86102800000003, 455.244028, 455.596728, 455.93712800000003, 456.26292800000004, 456.603728, 456.91952800000007, 457.200628, 457.497628, 457.78042800000003, 458.084328, 458.374128, 458.70512799999995, 459.02435600000007, 459.32635600000003, 459.64305600000006, 459.969456, 460.25465599999995, 460.630056, 461.05005600000004, 461.535306, 462.008706, 462.46333400000003, 462.922054, 463.34185399999996, 463.70905400000004, 464.08475400000003, 464.459204, 464.784804, 465.106156, 465.453256, 465.77615599999996, 466.068456, 466.335256, 466.643056, 466.944456, 467.239856, 467.53505600000005, 467.76225600000004, 467.96505600000006, 468.09405599999997, 468.32435599999997, 468.401556, 468.45015600000005, 468.57425600000005, 468.64615599999996, 468.69215599999995, 468.749756, 468.790556, 468.911056, 468.962056, 468.97585599999996, 469.032656, 469.110056, 469.20365599999997, 469.263656, 469.35045599999995, 469.450256, 469.52815599999997, 469.57255599999996, 469.64285599999994, 469.741856, 469.802856, 469.905128, 470.013128, 470.11832799999996, 470.2575279999999, 470.453528, 470.584928, 470.806628, 470.946978, 471.089378, 471.20534999999995, 471.20070599999997, 471.196906, 471.164706, 471.145706, 471.15405599999997, 471.179856, 471.20045600000003, 471.177356, 471.21325600000006, 471.26285600000006, 471.245656, 471.213856, 471.189156, 471.190556, 471.185156, 471.21342999999996, 471.27803, 471.34053, 471.36203, 471.38483, 471.41742999999997, 471.45163, 471.46483, 471.4754300000001, 471.50503000000003, 471.52203000000003, 471.49583, 471.45243000000005, 471.39363000000003, 471.34193, 471.31133, 471.26173, 471.19373, 471.13633000000004, 471.06803, 471.03993, 471.04413, 471.05753000000004, 471.00753000000003, 470.964542, 470.88604200000003, 470.810042, 470.720942, 470.59544200000005, 470.473242, 470.3792419999999, 470.179342, 470.02504200000004, 469.896742, 469.808942, 469.82748599999996, 469.846986, 469.94058599999994, 469.97448599999996, 469.970486, 469.95588599999996, 469.977086, 469.997586, 469.976286, 469.9463860000001, 470.01088599999997, 470.098486, 470.17018599999994, 470.222186, 470.274586, 470.303312, 470.31181599999996, 470.32711600000005, 470.358516, 470.384516, 470.43551600000006, 470.498216, 470.591216, 470.672816, 470.800816, 470.9528159999999, 471.06941600000005, 471.189416, 471.351416, 471.54821599999997, 471.684216, 471.80601599999994, 471.94141599999995, 472.040016, 472.143816, 472.23901600000005, 472.3390160000001, 472.437816, 472.57361599999996, 472.73780400000004, 472.89990400000005, 473.03850400000005, 473.15310400000004, 473.279104, 473.36900399999996, 473.46780400000006, 473.575004, 473.632304, 473.70160400000003, 473.749804, 473.77700400000003, 473.85130399999997, 473.905904, 473.99360400000006, 474.102304, 474.22390400000006, 474.309804, 474.386804, 474.460804, 474.54210399999994, 474.620204, 474.67360400000007, 474.70821, 474.75301, 474.77152800000005, 474.81972800000005, 474.843424, 474.84422400000005, 474.85602399999993, 474.857624, 474.834024, 474.7827239999999, 474.72702400000003, 474.66782399999994, 474.54182399999996, 474.4222240000001, 474.350824, 474.31182400000006, 474.248424, 474.14402400000006, 474.067624, 474.014624, 473.930924, 473.90132400000005, 473.880724, 473.856924, 473.804124, 473.746224, 473.683024, 473.59912399999996, 473.499324, 473.384324, 473.287724, 473.186224, 473.126224, 473.01302400000003, 472.907604, 472.82280399999996, 472.73290399999996, 472.676404, 472.66790399999996, 472.45070400000003, 472.28890400000006, 472.17470399999996, 472.012004, 471.793404, 471.54650399999997, 471.30900399999996, 471.10860399999996, 470.941604, 470.75640400000003, 470.575804, 470.350398, 470.13599800000003, 469.94187999999997, 469.77728, 469.64248, 469.48308, 469.32798, 469.17358, 469.03358000000003, 468.90338, 468.77894399999997, 468.65344400000004, 468.522844, 468.356944, 468.156144, 467.93734399999994, 467.742144, 467.52634399999994, 467.309544, 467.101944, 466.91464399999995, 466.706244, 466.502644, 466.293844, 466.113844, 465.90824399999997, 465.710844, 465.50154399999997, 465.312444, 465.16784399999995, 465.010844, 464.830144, 464.647444, 464.512844, 464.34246400000006, 464.204664, 464.06116399999996, 463.938864, 463.808864, 463.830378, 463.797178, 463.694778, 463.65637799999996, 463.63917799999996, 463.672178, 463.712078, 463.72247799999997, 463.694478, 463.66747799999996, 463.60957799999994, 463.60777800000005, 463.568178, 463.51537800000006, 463.42377799999997, 463.328178, 463.257378], "in_sma_200": [453.87, 452.86, 452.3333333333333, 452.1125, 451.95200000000006, 452.13416666666666, 452.15928571428566, 452.101875, 452.2727777777778, 452.24750000000006, 452.25454545454545, 452.3016666666667, 452.1996153846154, 451.6042857142857, 451.1226666666667, 450.63375, 450.19117647058823, 449.81166666666667, 449.61263157894734, 449.41274999999996, 449.15738095238095, 448.9911363636364, 448.78130434782605, 448.5989583333333, 448.3426, 448.11249999999995, 447.9194444444445, 447.7969642857143, 447.6901724137931, 447.62583333333333, 447.5866129032258, 447.54171875, 447.5671212121212, 447.6239705882353, 447.6827142857143, 447.73875, 447.7907324324324, 447.9012394736842, 448.0060794871794, 448.1344275, 448.2584658536585, 448.3711214285714, 448.49202558139535, 448.6219795454545, 448.73749111111107, 448.8423282608696, 448.91547021276597, 448.94723125, 449.00932857142857, 449.042942, 449.08935490196075, 449.1178288461539, 449.1407, 449.17383518518517, 449.2230381818182, 449.2720910714285, 449.34117719298246, 449.3883982758621, 449.45232372881355, 449.47995166666664, 449.5184770491804, 449.54430806451614, 449.57749365079366, 449.62393906249997, 449.6734169230769, 449.722456060606, 449.75182238805974, 449.75120735294115, 449.73974057971014, 449.70988714285716, 449.6746774647887, 449.63655694444446, 449.6065904109589, 449.5982581081081, 449.60148133333337, 449.6124486842105, 449.6193, 449.66277051282054, 449.70352531645574, 449.74404375000006, 449.79109259259263, 449.842237804878, 449.9054638554217, 449.94397023809523, 449.99745294117645, 450.0501569767441, 450.1094655172414, 450.19708522727274, 450.29082584269656, 450.4290388888889, 450.51784065934066, 450.6855815217391, 450.8563817204301, 450.9880691489362, 451.1484578947368, 451.3228489583333, 451.47982989690723, 451.64299489795917, 451.7837222222222, 451.951985, 452.13622277227716, 452.29375980392155, 452.4399368932039, 452.58205288461534, 452.7376523809524, 452.8793726415094, 453.01381775700935, 453.14267129629627, 453.27255504587157, 453.39103181818183, 453.507509009009, 453.63395982142856, 453.75752123893807, 453.8793850877193, 454.00804260869563, 454.13926637931036, 454.2402128205128, 454.36088898305087, 454.49197394957986, 454.637145, 454.77138347107433, 454.8934327868852, 455.0193804878049, 455.1400306451613, 455.2445104, 455.35542698412695, 455.46178188976376, 455.56981484375, 455.6735372093023, 455.7860484615385, 455.8922618320611, 455.9885325757576, 456.082077443609, 456.1749723880597, 456.2741207407407, 456.36989926470585, 456.4691700729927, 456.56127753623184, 456.64846258992804, 456.73797357142854, 456.83220780141846, 456.92360070422535, 457.008051048951, 457.0943840277778, 457.1821468965518, 457.27124178082187, 457.3539544217687, 457.43608986486487, 457.53114966442956, 457.6220086666667, 457.7122602649007, 457.7999756578948, 457.88768823529415, 457.9786772727273, 458.0686212903226, 458.15856602564105, 458.2483522292993, 458.32795126582283, 458.3983415094339, 458.469726875, 458.54923167701867, 458.62435987654317, 458.7107748466258, 458.7982091463415, 458.8899472727273, 458.99416445783135, 459.0944988023952, 459.18947202380957, 459.3187946745562, 459.43415470588235, 459.5427269005848, 459.6352691860465, 459.69606416184973, 459.7540752873564, 459.79313771428576, 459.8413017045454, 459.89462768361585, 459.9546578651685, 460.0106653631285, 460.06141166666663, 460.1245806629834, 460.1847752747253, 460.22513169398906, 460.26162554347826, 460.3052113513513, 460.35394677419356, 460.40392566844923, 460.4581265957447, 460.51871851851854, 460.58075157894734, 460.6358261780105, 460.68954583333334, 460.7410507772021, 460.7947051546392, 460.8443733333333, 460.89475918367344, 460.94559796954314, 460.99314545454547, 461.0398633165829, 461.079614, 461.151814, 461.234864, 461.32691400000004, 461.41676400000006, 461.502814, 461.58373900000004, 461.666389, 461.75498899999997, 461.83543899999995, 461.92778899999996, 462.010014, 462.088767, 462.177817, 462.304742, 462.430242, 462.56331700000004, 462.695967, 462.830917, 462.956017, 463.08401699999996, 463.221692, 463.349542, 463.48411699999997, 463.61591699999997, 463.76131699999996, 463.89934199999993, 464.030242, 464.157042, 464.28874199999996, 464.410792, 464.530892, 464.6480669999999, 464.76014200000003, 464.869242, 464.980392, 465.091742, 465.20503149999996, 465.3052315, 465.4069575, 465.50660750000003, 465.6038575, 465.7001575, 465.7982075, 465.8985825, 466.00513250000006, 466.11133250000006, 466.23648249999997, 466.3740825, 466.49473250000005, 466.61623249999997, 466.74123249999997, 466.8798825, 467.01068250000003, 467.1335825, 467.2506325, 467.3615825, 467.46568249999996, 467.5761825, 467.68403250000006, 467.8056325, 467.92428250000006, 468.0525825000001, 468.1788575, 468.29700749999995, 468.4088575, 468.5253825, 468.6376075, 468.7655075, 468.9027575, 469.0349075, 469.17410749999993, 469.3068575, 469.43181250000004, 469.55926250000005, 469.6800625000001, 469.79963749999996, 469.92151249999995, 470.0361125, 470.1483755, 470.2537505, 470.3566255, 470.4549505, 470.5530005, 470.65725050000003, 470.753002, 470.851402, 470.94158150000004, 471.0246815, 471.0995815, 471.15148149999993, 471.2252315, 471.2571315, 471.2842815, 471.3267065, 471.35730650000005, 471.37705650000004, 471.3993565, 471.4219065, 471.4567815, 471.47893150000004, 471.4923315, 471.5167065, 471.54330649999997, 471.57150649999994, 471.58243150000004, 471.6070315, 471.6357065, 471.6660065, 471.68995650000005, 471.7211065, 471.7515065, 471.7760815, 471.7975995, 471.81149949999997, 471.8200245, 471.82957450000004, 471.8554995, 471.8612495, 471.86714450000005, 471.856782, 471.85515699999996, 471.860125, 471.868275, 471.836475, 471.8250249999999, 471.8221249999999, 471.80971250000005, 471.7882625, 471.7584625, 471.7176875, 471.6897375, 471.67323749999997, 471.65828750000003, 471.6404375, 471.6044875, 471.5754375, 471.5432875, 471.5284375, 471.51893750000005, 471.4987375, 471.4761375, 471.4501375, 471.4301375, 471.4089875, 471.39050349999997, 471.36737850000003, 471.3426285, 471.3135035, 471.26805349999995, 471.22275349999995, 471.18390349999993, 471.1401285, 471.0931785, 471.0460785, 470.99517850000007, 470.94597849999997, 470.8988035, 470.85742849999997, 470.8252785000001, 470.78745349999997, 470.74375349999997, 470.7007535000001, 470.6494285, 470.60017849999997, 470.54315349999996, 470.4727285, 470.4039785, 470.34322849999995, 470.25110349999994, 470.17120350000005, 470.0981035, 470.0435035, 470.02031450000004, 469.99484299999995, 469.983143, 469.95939300000003, 469.93529299999994, 469.903093, 469.87639299999995, 469.851368, 469.81704299999996, 469.78114299999993, 469.76374300000003, 469.739368, 469.70914300000004, 469.66984299999996, 469.625843, 469.5810245, 469.53147449999994, 469.4779495], "in_ema_10": [453.87, 453.50272727272727, 453.0985950413223, 452.79885048835456, 452.5281503995628, 452.6221230541877, 452.5653734079717, 452.40803278834045, 452.632026826824, 452.5207492219469, 452.4851584543202, 452.54603873535285, 452.26039532892503, 450.733959814575, 449.57869439374315, 448.43711359488077, 447.4685474867206, 446.72153885277135, 446.59580451590375, 446.41747642210305, 445.98702616353887, 445.8984759519863, 445.5832985061706, 445.36906241413953, 444.79105106611416, 444.3490417813661, 444.08557963929957, 444.15911061397236, 444.25745413870465, 444.5306442953038, 444.87234533252126, 445.1046461811537, 445.7001650573076, 446.3910441377971, 446.98903611274307, 447.4819386376988, 447.87833161266263, 448.6259076830876, 449.2375608316171, 449.9470952258685, 450.5421688211651, 450.9872290354987, 451.456823756317, 451.9574012551684, 452.29605557241047, 452.52586365015395, 452.4811611683078, 452.11004095588817, 452.08821532754484, 451.83399435890027, 451.75690447546384, 451.54110366174314, 451.3209029959716, 451.24982972397675, 451.36440613779916, 451.47451411274477, 451.79005700133666, 451.8427739101845, 452.0822695628782, 451.9054932787185, 451.89176722804234, 451.75144591385276, 451.7302739295159, 451.87931503324023, 452.0539850271965, 452.20962411316077, 452.115147001677, 451.67784754682657, 451.1836934474035, 450.54120372969373, 449.93553032429486, 449.3890702653321, 449.0363302170899, 449.02790654125533, 449.1755598973907, 449.404549006956, 449.5382673693276, 450.16949148399533, 450.66274757781434, 451.07770256366626, 451.5281202793633, 451.9748256831154, 452.541221013458, 452.650089920102, 452.984619025538, 453.265597384531, 453.61912513279805, 454.3829205631984, 455.1387531880714, 456.5189798811493, 456.8809835391221, 458.52989562291805, 459.99173278238743, 460.58141773104427, 461.60752359812716, 462.7497920348313, 463.4407389375892, 464.1733318580275, 464.42818061111336, 465.1885114090927, 466.16514569834857, 466.5360282986488, 466.6840231534399, 466.7814734891781, 467.1702964911457, 467.27751531093736, 467.2752397998578, 467.21246892715635, 467.22838366767337, 467.0604957280964, 466.9258601411698, 467.06115829732073, 467.15847497053517, 467.2478431577106, 467.50732621994496, 467.8205396345004, 467.48044151913666, 467.66217942474816, 468.07996498388485, 468.7767895322694, 469.15919143549314, 469.2505020835853, 469.4567744320243, 469.5519063534744, 469.3061051982972, 469.2904497076977, 469.21264066993444, 469.2267060026736, 469.1763958203693, 469.38068748939304, 469.43874430950336, 469.28624534413905, 469.1305643724774, 469.02137085020877, 469.11930342289804, 469.15215734600747, 469.3008560103697, 469.2788821903025, 469.1699945193384, 469.17181369764046, 469.3269384798876, 469.41476784718077, 469.3393555113297, 469.35765450926976, 469.44171732576615, 469.5777687210814, 469.55090168088475, 469.543465011633, 469.91738046406334, 470.1433112887791, 470.34452741809196, 470.471886069348, 470.60790678401196, 470.8428328232825, 471.03868140086746, 471.2316484188915, 471.4177123427294, 471.3099464622331, 470.98450165091793, 470.77277407802376, 470.86317879111033, 470.83714628363566, 471.1776651411564, 471.5180896609461, 471.9575279044104, 472.72706828542664, 473.27669223353087, 473.59911182743434, 474.9529096769917, 475.6760170084477, 476.09855937054806, 475.982457666812, 474.9225199092098, 473.9893344711717, 472.6440009309586, 471.8487280344206, 471.38168657361683, 471.23592537841375, 471.0075753096112, 470.6689252533182, 470.8191206618058, 470.8665532687502, 470.2671799471592, 469.6622381385848, 469.41910393156934, 469.41017594401126, 469.4628712269183, 469.66847645838766, 470.07602619322626, 470.48129415809416, 470.5937861293497, 470.65855228764974, 470.65336096262246, 470.74365896941833, 470.6957209749786, 470.70013534316433, 470.73829255349807, 470.6695120892257, 470.60050989118463, 470.3076899109692, 469.9444735635202, 469.67456927924377, 469.67737486483577, 469.63057943486564, 469.42865590125365, 469.3925366464802, 469.29207543802926, 469.31533444929664, 469.39072818578813, 469.59059578837207, 469.4413965541226, 469.2830699079185, 469.1925117428424, 469.20296415323463, 469.25333430719195, 469.3736371604297, 469.4220667676243, 469.59078190078355, 469.85609428245925, 470.1031680492848, 470.3725920403239, 470.49939348753776, 470.6049583079854, 470.63405679744255, 470.74968283427114, 470.60701322804, 470.3293744593054, 470.2422154667044, 470.3872672000308, 470.34776407275245, 470.3627160595247, 470.2213131396111, 470.3256198415, 470.5064162339545, 470.7616132823264, 470.981319958267, 471.2247163294912, 471.37113154231093, 471.54641671643617, 471.82343185890227, 471.9773533391018, 472.0269254592651, 472.2365753757623, 472.6090162165328, 473.0673769044359, 473.3823992854475, 474.0965085062752, 474.79896150513423, 475.0391503223825, 475.0302139001311, 475.28108410010725, 475.82997790008767, 475.9499819182535, 475.86998520584376, 475.7645333502358, 475.4728000138293, 475.2104727385876, 475.0231140588444, 474.96982059359993, 475.05348957658174, 475.1455823808395, 475.44274922068684, 475.70588572601645, 475.79208832128614, 475.6862540810523, 475.7823897026791, 475.48286430219196, 475.44779806542977, 475.6227438717152, 475.34224498594875, 475.289109533958, 474.9601805277838, 474.50196588636857, 474.49797208884695, 474.4074317090566, 474.3969895801372, 474.41844602011224, 474.69327401645546, 474.809951468009, 474.66632392837096, 474.5688104868489, 474.40175403469453, 474.455980573841, 474.3712568331426, 474.238355590753, 474.2332000287979, 474.0536909326528, 474.12392894489767, 474.01412368218894, 473.8497375581545, 473.74251254758093, 473.48569208438437, 473.2155662508599, 472.9436451143399, 472.83480054809627, 472.6539277211697, 472.35503177186604, 472.2868441769813, 472.3346906902574, 472.46292874657416, 472.6042144290152, 472.6907208964669, 472.68695346074566, 472.7184164678828, 472.4250680191768, 472.47141928841734, 472.56752487234144, 472.6443385319157, 472.543549707931, 472.5419952155799, 472.5161779036562, 472.52869101208233, 472.41438355534007, 472.0535865452782, 471.74929808250033, 471.63851661295473, 471.546968137872, 471.1984284764407, 471.18762329890603, 470.9426008809231, 470.87212799348254, 470.8326501764857, 471.04762287167006, 469.69714598591185, 469.00857398847336, 468.9415605360236, 468.47582225674654, 467.8438545737017, 466.9613355603014, 466.0856381857011, 465.72643124284633, 465.64889828960156, 465.61091678240126, 465.49256827651004, 464.9248285898718, 464.66395066444056, 464.45959599817866, 464.77785127123707, 465.14187831283033, 465.1415368014066, 465.20762101933263, 465.0989626521812, 465.08096944269374, 465.1044295440221, 465.289660536018, 465.339722256742, 465.1834091191525, 464.91097109748836, 464.474430897945, 464.0427161892277, 463.94040415482266, 463.6403306721276, 463.3111796408317, 463.1600560697714, 462.9018640570856, 462.7851615012519, 462.79149577375154, 462.74758745125126, 462.80984427829645, 462.7089635004244, 462.67642468216536, 462.57525655813527, 462.55157354756517, 462.6694692661897, 462.64411121779153, 462.5460909963749, 462.44680172430674, 462.5292014107964, 462.54571024519703, 462.619217473343, 462.7575415690988, 463.08162492017175, 463.52405675286775, 463.7370827978009, 463.8303404709279, 463.77391493075913, 463.89865767062105, 463.9425380941445, 464.0693493497546, 464.08219492252647, 464.18179584570345, 464.13056023739375, 464.12318564877665, 463.74897007627175, 463.48188460785866, 463.1233601337025, 462.71911283666566, 462.5210923209082, 462.42634826256125, 462.27610312391374], "in_ema_50": [453.87, 453.79078431372545, 453.69232218377545, 453.6043879804901, 453.5144119812552, 453.4960036682648, 453.4494937204897, 453.38088612360775, 453.39104745209374, 453.337280885345, 453.29758359572367, 453.2788548272639, 453.18850757913594, 452.82287983093454, 452.49178650423124, 452.13132428837906, 451.7775468653054, 451.4474469882346, 451.23499808673523, 451.01460600490253, 450.74148420078876, 450.5359358007578, 450.28609518112023, 450.0554639975469, 449.7470144290156, 449.4573275886621, 449.200177487146, 449.01546464451286, 448.84623073688493, 448.7252020805365, 448.6344098420841, 448.53698200513963, 448.5308258480753, 448.56883267756257, 448.61240786667776, 448.65505853857275, 448.6945503605895, 448.82378367978214, 448.9479490256731, 449.11234318152907, 449.27342776264555, 449.4191756935222, 449.5819531173057, 449.7634451519212, 449.9225257341988, 450.06517178383814, 450.1520277923151, 450.1633208200675, 450.23495529771196, 450.2528001879978, 450.2981805727822, 450.3088401581633, 450.30966995588244, 450.3339966242792, 450.39462420764085, 450.4564036504785, 450.56438782104794, 450.6238235927716, 450.72328149109427, 450.7384469228161, 450.78125292584286, 450.79453712482945, 450.8274964532675, 450.89504561196287, 450.97131833306236, 451.04734506509914, 451.072547219409, 451.01911399511846, 450.9383644266825, 450.80940895896947, 450.6682556664609, 450.521657405031, 450.4011610362063, 450.34582138772765, 450.3259852548756, 450.33026034291976, 450.3227991530013, 450.42817957837383, 450.5244235164768, 450.6193480844581, 450.73447168898923, 450.86194338746026, 451.0277495291285, 451.1105828809274, 451.24310904245965, 451.37200672706905, 451.522516267184, 451.76947641356895, 452.03498714244864, 452.4543994113722, 452.6918739442596, 453.2118004562494, 453.73565141874946, 454.108174892524, 454.58334450458193, 455.1051741318533, 455.553990832565, 456.0212853097193, 456.3959407877695, 456.87492350197465, 457.41159316856385, 457.8348640246986, 458.20800661196535, 458.5614181173785, 458.96763701473617, 459.3124355631779, 459.6243008352102, 459.91079884167254, 460.2005714361168, 460.43996079156324, 460.67055056444315, 460.94503877760224, 461.2058764725983, 461.45858719916305, 461.74158377958804, 462.03524716078067, 462.1887668799657, 462.43548190428083, 462.73056104528945, 463.0906370827291, 463.39610229517103, 463.64180024438, 463.90623945048276, 464.14442613869915, 464.30346825090703, 464.49627341753813, 464.6674979893994, 464.8487725780504, 465.00960502596996, 465.21707149553976, 465.39287261336176, 465.51864231479857, 465.63281320441433, 465.7464283728687, 465.8959802013837, 466.02947117387845, 466.1840017160793, 466.3014918448605, 466.39476667447383, 466.50399151076897, 466.64207027505256, 466.76630281328585, 466.8538987813923, 466.95531451545537, 467.06765512269243, 467.19010001984174, 467.27793923474997, 467.3654710294657, 467.5315309890945, 467.673823891483, 467.81406609181704, 467.94076938233405, 468.0693666614582, 468.2195875766952, 468.3647017893738, 468.51118407214346, 468.6580003830398, 468.7429807601755, 468.7734521029137, 468.8144931969171, 468.91078758135177, 468.9817370879654, 469.1279434766727, 469.28174961484245, 469.46423002210355, 469.72798570751127, 469.96414313074615, 470.1635884981679, 470.59031051784757, 470.91735716420646, 471.19510786364935, 471.3623585356631, 471.3149248675979, 471.255123892398, 471.07217785740204, 470.9622885296608, 470.8963164304584, 470.88391186455806, 470.8484643404578, 470.78166181730256, 470.8096358636829, 470.82023837883264, 470.692778050251, 470.5456102835745, 470.4585275273559, 470.41584017334196, 470.3877680096815, 470.39584377400774, 470.45522244953685, 470.5277627456334, 470.5502034222753, 470.565881719441, 470.5683961618158, 470.59120415547017, 470.58684320819685, 470.5920650431695, 470.60453308069225, 470.5949435481161, 470.5829849776017, 470.5205149784801, 470.4338281165789, 470.3564230923994, 470.33028885348176, 470.2945912513845, 470.2249994376047, 470.1859798518163, 470.13319632821566, 470.10522784475626, 470.09051302731484, 470.1061791831064, 470.0537799994552, 469.9956160779079, 469.9481409375978, 469.9207628616136, 469.90347804351114, 469.9039298849421, 469.8935796933758, 469.9114785289297, 469.956126429756, 470.005494020746, 470.06743543169716, 470.1067516892777, 470.14491828969824, 470.169235219514, 470.2124024658076, 470.202700408325, 470.1586729413318, 470.14656812010315, 470.1816046644129, 470.18114957953395, 470.1909084195522, 470.16714730506, 470.1917689793714, 470.23601333312155, 470.3016598690776, 470.367084972251, 470.4436698753, 470.505878899798, 470.5776169821589, 470.67535749266244, 470.75357876746006, 470.81226195304987, 470.9051144254793, 471.0376589578135, 471.1981429202522, 471.3393922174973, 471.57353369916405, 471.82398335802037, 471.9924545988823, 472.11000539892615, 472.278632638184, 472.51476469158854, 472.67065627231057, 472.78200308516114, 472.8803559053509, 472.93053802670966, 472.97365418252497, 473.0209618616417, 473.08798296510673, 473.1798267703967, 473.2731668970478, 473.41068976383025, 473.5471333025036, 473.65038297691524, 473.7115444288009, 473.80971915708324, 473.8224752685702, 473.880025258038, 473.97923995380125, 473.983191328162, 474.0250269623517, 474.00365335598497, 473.94233361653454, 473.9634185727489, 473.96485313852344, 473.97995693701273, 474.0009390179142, 474.07658846819214, 474.12593794002777, 474.12178351100704, 474.1221057262617, 474.1035917762122, 474.12698033400784, 474.1216085562036, 474.1027337108623, 474.10694023200494, 474.0731739483969, 474.08755928375393, 474.0653020569401, 474.0278392311777, 473.9977278887786, 473.932326795101, 473.8565492737245, 473.7727630276961, 473.7167723207276, 473.6431734061893, 473.5399117039858, 473.47873869598635, 473.4423175706536, 473.42654041102014, 473.41922510078405, 473.4059221556553, 473.3770624632767, 473.35678550393254, 473.26848019005286, 473.245402535541, 473.2357789066963, 473.2261405181984, 473.181585988073, 473.1562296748152, 473.1265736091362, 473.10533542838573, 473.0580673723706, 472.95500590678745, 472.85402528299187, 472.7868086052275, 472.7220317971794, 472.6007756482704, 472.54345111304417, 472.4374334223366, 472.3636125038136, 472.2966080918994, 472.2855646373151, 471.94573857310667, 471.70904294278876, 471.5886883175814, 471.3844260306174, 471.1340563823579, 470.8146816222654, 470.4746941076668, 470.2250982603073, 470.03195715205993, 469.85188040099877, 469.6600419539008, 469.37415795570865, 469.14340666332794, 468.9236652255504, 468.81724698141113, 468.7373549429244, 468.59628220006465, 468.47505544712095, 468.3234846452731, 468.19315191408595, 468.076165564514, 467.9995786796311, 467.9041050059201, 467.7698263782369, 467.60963710850217, 467.4096513395413, 467.2014297183828, 467.0554912980541, 466.8686092863657, 466.6710167653318, 466.50666316669134, 466.31973519937014, 466.16052989743406, 466.02952872498565, 465.8930766181235, 465.78315204486375, 465.6447931411436, 465.52264439051055, 465.3892073555886, 465.27374824360476, 465.19242478307126, 465.08801596804886, 464.971034949694, 464.85452377519624, 464.77787578401205, 464.6932532042469, 464.6248903334921, 464.5760711047277, 464.57465655160115, 464.61153276526386, 464.6148334411359, 464.60052624736585, 464.5581526690378, 464.55430354476175, 464.53805634692793, 464.54205413724446, 464.52628730833294, 464.530354472712, 464.5056346894684, 464.4893352898814, 464.3942633177292, 464.31135103075945, 464.20149412759247, 464.07202376964767, 463.97625813162233, 463.8987578127352, 463.80861044752993], "in_ema_200": [453.87, 453.84990049751246, 453.8243293482835, 453.80070418063895, 453.7759210544635, 453.76864820815047, 453.75413429563156, 453.73369514841136, 453.73276285837744, 453.71572044187616, 453.70188242752914, 453.6931074780015, 453.66606163244927, 453.5685386311314, 453.4771103860455, 453.3758456060849, 453.2736978886114, 453.17505412852574, 453.1039590625703, 453.02944205697264, 452.9400943748137, 452.8660635850146, 452.7794858379001, 452.6961576206076, 452.5916187388105, 452.48981158718055, 452.39439057636287, 452.31573992386177, 452.2399614171567, 452.1754841891253, 452.11811618724346, 452.0587319465744, 452.0221276485986, 451.99703185110013, 451.9739768078056, 451.95135017290215, 451.9285715642166, 451.9291827924334, 451.92978793877734, 451.94182984983433, 451.95454796078127, 451.9648509661467, 451.9808225983243, 452.00300346799276, 452.02108303547544, 452.03639564208765, 452.038819566047, 452.0229109136485, 452.02258344187095, 452.00932390513594, 452.00336048319434, 451.98909818982924, 451.97258975012943, 451.962215722765, 451.96139765587185, 451.96148325133584, 451.97390630356136, 451.97496196223244, 451.98675338549384, 451.97802947121033, 451.97655654114857, 451.9680335904904, 451.96471982342086, 451.9705435067699, 451.97919481516027, 451.988456558293, 451.98548684129514, 451.9628451811828, 451.9329661246536, 451.89034954629886, 451.84377890404716, 451.7948855816188, 451.75164293901565, 451.7241639047966, 451.70541600524643, 451.6927750499704, 451.6773245519608, 451.69058500418015, 451.70244385985995, 451.7148076025479, 451.73311797466187, 451.7555247609837, 451.7887036190834, 451.8021493542169, 451.828894136762, 451.85577081201814, 451.889146226824, 451.94815969720383, 452.01375014797793, 452.1203794997394, 452.18395781317486, 452.32093335732236, 452.46271511496093, 452.5699020292399, 452.70577365083955, 452.8568604801844, 452.99311062466023, 453.13715927516114, 453.26091888436355, 453.41364605964355, 453.5842565466123, 453.7297365809744, 453.86526159011896, 453.9981445593715, 454.1466207329101, 454.2820772430304, 454.41126055404504, 454.5358251256466, 454.66283184081436, 454.77867431006, 454.89351337165147, 455.0206425918341, 455.14577450634323, 455.270194660509, 455.40357580816567, 455.5411521682834, 455.6447227934746, 455.7724369945346, 455.9136067756835, 456.07279974308966, 456.2201350690291, 456.3538789986905, 456.4934921429822, 456.6276862510122, 456.7428336514997, 456.86698456044, 456.98634292302273, 457.1087673715499, 457.2265905817832, 457.3566742575864, 457.47949341920247, 457.59014522597664, 457.69800447745945, 457.805785527435, 457.92274288537095, 458.035949423825, 458.15469619572724, 458.26440071119265, 458.3680385150614, 458.47562022137924, 458.5905394231566, 458.7021758468068, 458.8046417587789, 458.9104662188906, 459.019018793827, 459.1301728356795, 459.23265867811057, 459.334920780816, 459.4569613700616, 459.57340951563316, 459.6895944955771, 459.8025836050739, 459.91618973835676, 460.0354316315075, 460.1536860431343, 460.272554838725, 460.39178314878745, 460.4955962517846, 460.58539131395594, 460.67727796754843, 460.7826781867768, 460.88155701078904, 460.99925296093045, 461.1191608916675, 461.2466816788151, 461.39537141335427, 461.53820353859453, 461.67264927452896, 461.8654089832401, 462.03520590878003, 462.1940595813295, 462.3260589884805, 462.40393700849563, 462.47743017259023, 462.51835126540027, 462.57558160106794, 462.6422922319031, 462.7212743987499, 462.79350052413554, 462.8566995238954, 462.9426527624636, 463.02362139169287, 463.0688589897855, 463.1073778058076, 463.15929444455577, 463.22109250978406, 463.28555925098027, 463.3582770693785, 463.4433688398325, 463.531544274262, 463.60685229143354, 463.6799184377875, 463.7490734782075, 463.82271453812587, 463.8889561845127, 463.9569267697415, 464.02611157800277, 464.0891353433958, 464.1508354892327, 464.1989863798871, 464.2398919880474, 464.2818831125445, 464.3356952208774, 464.38628531818216, 464.4274168075535, 464.4752037049908, 464.51863451389636, 464.56740431972827, 464.6187734309748, 464.6771935958407, 464.7179180376732, 464.756253181577, 464.79634021459617, 464.84065523733653, 464.8868178717909, 464.9368495347582, 464.98364705182536, 465.0370435985734, 465.0968740105279, 465.1577508860451, 465.22170361354716, 465.27989561739247, 465.3376080988115, 465.39161199832586, 465.4501034212281, 465.49502776529556, 465.53069913081504, 465.5736772489164, 465.62806852007145, 465.6732618681305, 465.72059259581084, 465.75904441077796, 465.80915342161603, 465.8639877159283, 465.92414704213803, 465.9843047830123, 466.04734652646493, 466.1068754167489, 466.16884879568676, 466.237516966874, 466.3015217731738, 466.3607106112517, 466.42856423701045, 466.50673772718943, 466.59254133189404, 466.6742075872981, 466.780036367524, 466.89127978675265, 466.983107848576, 467.06277841724693, 467.1557855971748, 467.2666733026756, 467.3584476976739, 467.4395576708314, 467.51767152485303, 467.58376434550127, 467.6479059938048, 467.71290195406544, 467.7827238251693, 467.8588161254164, 467.9354448206859, 468.0234503448582, 468.11167471953627, 468.191956563123, 468.26178784110186, 468.3409242804939, 468.39857677521536, 468.4671481505864, 468.5461815023219, 468.60124437294553, 468.66541109560285, 468.71331745286057, 468.75039887124007, 468.8074098277451, 468.8590773916482, 468.91371343750245, 468.9694476321542, 469.0387068596949, 469.101356542683, 469.15029826862644, 469.1998475395854, 469.24412766356966, 469.2984149504993, 469.34509738880286, 469.38783572324263, 469.43581745733974, 469.473728726421, 469.52314436098396, 469.56291406883486, 469.59820845620965, 469.6346441929638, 469.6614636537303, 469.68473267210123, 469.7049840882992, 469.73125290334104, 469.75223546151676, 469.76475053155144, 469.7867928148196, 469.81428741367716, 469.8463840563271, 469.88015137914977, 469.9119906689095, 469.93943354782584, 469.96849391053405, 469.9798024288372, 470.00667006636127, 470.03645444381044, 470.0658429568074, 470.0859838229088, 470.1103521430789, 470.13313470881945, 470.15753137838345, 470.1748693746185, 470.1774079878064, 470.17942382872377, 470.18898180057727, 470.19839491698946, 470.19273924617363, 470.2021547760625, 470.19855124595244, 470.20209799972406, 470.20660448728904, 470.2245984724902, 470.158881074754, 470.1166036511246, 470.1019110774816, 470.0648771364122, 470.0144803489852, 469.9445850221297, 469.86697721096425, 469.8096938556313, 469.76482127995337, 469.7217882323917, 469.674407254955, 469.60172658575146, 469.5409133858933, 469.4812028049392, 469.448653523298, 469.42209975689707, 469.37949179911703, 469.3409396419119, 469.29386561562427, 469.25114058462304, 469.2109302305472, 469.18020654666117, 469.1442343422168, 469.0978240502545, 469.04396510448083, 468.9789505263268, 468.91050325740815, 468.8564683991255, 468.7911304051044, 468.72186542594915, 468.65975731225814, 468.5909040056685, 468.52790993596034, 468.47111481221947, 468.4121982469238, 468.35924105043705, 468.2985023335173, 468.241104300348, 468.1801977898968, 468.12313114522124, 468.0741447656668, 468.01897914610794, 467.9601335824651, 467.9008287706993, 467.8510692804436, 467.7990188398422, 467.7507698961622, 467.7072796484392, 467.67576442805677, 467.65426428449405, 467.62482583390204, 467.5912454773458, 467.55073557209863, 467.5199819843166, 467.48635032278116, 467.45802842902214, 467.4250132207732, 467.3972021439496, 467.3624041126665, 467.3298428777146, 467.277456381419, 467.2277304472755, 467.17083760700416, 467.10844121290467, 467.05392936003994, 467.0036415057112, 466.94987392853994], "in_macd": [0.0, -0.16113960113955272, -0.3310223131305179, -0.4467877163926346, -0.5435635996732913, -0.4747861452672737, -0.4741224856014128, -0.5168603877366422, -0.3896965174695879, -0.4148564878589127, -0.40551052177806923, -0.354079801666046, -0.45692946765620945, -1.0994820040568811, -1.549294025407221, -1.9702089250360473, -2.2926897275938245, -2.499275088827517, -2.419656496189191, -2.3628082370430548, -2.416185717916676, -2.3148012859182927, -2.3154852632879965, -2.270488547400646, -2.3860553535014333, -2.4358463798936896, -2.4040205871253306, -2.2248519963566764, -2.0423711688729327, -1.7915685699169899, -1.5228022195108792, -1.315617161847797, -0.9604081604097701, -0.5818209580249345, -0.26421764039548634, -0.010776663444914902, 0.18488765369238536, 0.521780350552774, 0.7797814053516277, 1.0647704778538127, 1.2823001445965474, 1.4197686852685365, 1.5575600640256084, 1.6988204312679613, 1.7590236200616687, 1.7654047666087536, 1.6481774054520884, 1.3907693315492224, 1.2968938396703606, 1.1048615444413485, 0.9992537741686078, 0.8381165892066633, 0.6831730216243841, 0.601856288941633, 0.6070713127493264, 0.6114184531941191, 0.7067739797170134, 0.6832858710985761, 0.7432506193764539, 0.6182286914531119, 0.5706675947445206, 0.4702631161865156, 0.42732213593524193, 0.4618006028502464, 0.5066848649306621, 0.5416604564189242, 0.4655682793066944, 0.24269756186197355, 0.005488907888320682, -0.28492230428912535, -0.5443051935531003, -0.7636586800869622, -0.8854124523845712, -0.8477846392002562, -0.7408365275692859, -0.6011383030427169, -0.5083703117123264, -0.20094957421173376, 0.03201823521703773, 0.21917172425423814, 0.41196523590156175, 0.5926215172673892, 0.8155559654341005, 0.825370066243579, 0.9313455575758098, 1.0069520472797535, 1.1089576782753738, 1.3844440538043727, 1.6419397149304586, 2.159214780314983, 2.203242654558551, 2.8061335229309634, 3.295963878232044, 3.376133371664821, 3.638988292483475, 3.93627931828172, 4.017447166775753, 4.108647650162482, 3.982110733725733, 4.079700206788402, 4.265222441161825, 4.174104847680496, 3.986943145121927, 3.7845008636857074, 3.7183765592706095, 3.5316594938824437, 3.3056371834628635, 3.0641594509864376, 2.8695639688355072, 2.605028317932806, 2.36928069038305, 2.265270091130276, 2.1520940365461456, 2.0431738338201058, 2.016319842125199, 2.016575890317199, 1.732143154395601, 1.6913808324695765, 1.7582322231831995, 1.9463268202017048, 1.989149346980355, 1.902821134661849, 1.8712235764674006, 1.7928354772955117, 1.5689948243569347, 1.4571083318909928, 1.324324232871902, 1.2393016569125166, 1.1314429246717737, 1.1417365911536308, 1.088926938498048, 0.9473931429588447, 0.8121470849954449, 0.7049070443119376, 0.6950191828726133, 0.6586110956153561, 0.6760279948227321, 0.6189497478220005, 0.5272907252679033, 0.4893551295315888, 0.5214642197150283, 0.5235273049617035, 0.4545621745428434, 0.4304491843338951, 0.43696522694125406, 0.4666063973380119, 0.423885304089481, 0.39196552671137397, 0.5292139572360952, 0.5956141354849365, 0.6480289288653012, 0.6653564287631184, 0.6853098098367809, 0.7473780165487369, 0.7890852666330375, 0.827128436737496, 0.8598730465146218, 0.7616544582031111, 0.5719201857858138, 0.4406819930282495, 0.44850754579050545, 0.40565283589432966, 0.5262008228885975, 0.6417731679936196, 0.7956059378851137, 1.0869494933512556, 1.267723509817813, 1.3390681265957483, 1.8579384887255515, 2.074569815309019, 2.14646535818423, 1.975711548662673, 1.396048460876159, 0.8970457743097882, 0.24059585435821873, -0.14244150006936707, -0.36034892590220124, -0.42326387291188894, -0.5155959382567517, -0.6486698249143501, -0.55807335634222, -0.513838819924274, -0.7533264187999293, -0.9826306467646191, -1.0406025558906435, -0.990801600865268, -0.9141677859494735, -0.7724168735687726, -0.5475520063352519, -0.33362594788917477, -0.25834341266340743, -0.20838309688639356, -0.1923927287204492, -0.13619067128314555, -0.144052983304789, -0.12942598579127207, -0.1013344522887678, -0.1220452513704231, -0.1424648774158186, -0.2605433322672184, -0.4043308016548508, -0.5004112314980489, -0.4718655713297153, -0.4656618139746911, -0.5272895047766042, -0.5129261342677864, -0.5269385803447904, -0.48564418817892374, -0.4230272804913966, -0.3085208453459245, -0.3524998964958286, -0.3988458779210191, -0.4135084459559266, -0.3831898488783736, -0.33672154804696675, -0.26177662234658783, -0.22201320053176232, -0.1316912808702, -0.0035850329203981346, 0.10998635829866998, 0.22722905673754212, 0.2754137457511092, 0.31082438534002677, 0.3098974005696391, 0.345924436426742, 0.2661060236490016, 0.1299393922858485, 0.08319984472456099, 0.14056116962984788, 0.11449883250855919, 0.11351553325386021, 0.044044110381946666, 0.08563722225852644, 0.15912883729271243, 0.26195983098295983, 0.344326451897075, 0.4328549845004659, 0.47414822247185384, 0.5254435146434275, 0.6182606978018725, 0.6520261752303327, 0.6375458378852841, 0.6931233987928636, 0.8169163778652546, 0.9720029981884295, 1.0561078659836767, 1.3101944961254048, 1.5461860781894643, 1.566678786892794, 1.4747379884478846, 1.499174821706731, 1.6520051062063317, 1.608530199689426, 1.4779611965814183, 1.3412708243847646, 1.1287496401920976, 0.9390108247683315, 0.7916198916042276, 0.710995999334898, 0.6955670695018057, 0.68592255673218, 0.7678714705824632, 0.8321007168117944, 0.816301969933761, 0.7172425304146941, 0.7116290945474475, 0.533195444286207, 0.4794574511267342, 0.5212358616014967, 0.3621592787928307, 0.3107783745547863, 0.14173888121098344, -0.07527768914343369, -0.08171200849068327, -0.12411254919305748, -0.12799773009442106, -0.11642061849187257, 0.0068539916638314935, 0.05589416780679812, -0.011221297241377215, -0.05490183199714238, -0.1267894095751103, -0.09790600842308095, -0.13079900172647285, -0.18297557480775595, -0.17632331069984275, -0.2460103025161402, -0.20254899636063328, -0.23958017818915778, -0.29856950665089244, -0.32941790351810596, -0.42402085942813983, -0.5196326242074747, -0.6109565695563219, -0.6256866513019759, -0.6703818817146612, -0.7639706590269952, -0.7512100639409027, -0.6871815627886804, -0.590097334674681, -0.4913550210848143, -0.42115685492655075, -0.39406533608536165, -0.353192318918218, -0.4571443160788249, -0.40773754102139037, -0.3388548820331039, -0.2818231135149176, -0.305723316373701, -0.2854659446376786, -0.2771108420566861, -0.2526490284441252, -0.2852484732952689, -0.4248036113034459, -0.5332892195856971, -0.5515809158798675, -0.560025054960704, -0.680315761591487, -0.6464316626658047, -0.7161414807421238, -0.7055592415626393, -0.6812505442959491, -0.5459517012033075, -1.1034132719859144, -1.3449183400123843, -1.301027229890508, -1.432097987146733, -1.6285540164825534, -1.9242554181960259, -2.201408876311177, -2.2367124816570367, -2.1439536256556266, -2.035678697156982, -1.965939893379982, -2.095507042632903, -2.0837946149235904, -2.046882660280403, -1.7816452865824317, -1.5080644919576685, -1.4073608552350834, -1.283306885093623, -1.2428850351526535, -1.1659404514650191, -1.0756170260519866, -0.9197452024257586, -0.8316707514089217, -0.8397415290862682, -0.8999138873338666, -1.0305342376722137, -1.1538346917814692, -1.127203028285578, -1.188420921235661, -1.259535556210949, -1.2490466171607295, -1.285625976968504, -1.258152529786912, -1.1776174639918509, -1.1226385097194793, -1.0236933061189575, -1.0011158012339365, -0.9500808238883565, -0.9319755758382371, -0.881243822228214, -0.7712261369528051, -0.7296883363871416, -0.7227320728512154, -0.717421814264867, -0.6332907362925653, -0.5824952679519697, -0.5097353395602795, -0.41261875361743705, -0.2392924398031937, -0.022990713141894048, 0.0813811890928946, 0.1266722100564266, 0.10247945200723052, 0.15734290992304523, 0.17300695347614692, 0.2231938029439675, 0.22008442514311355, 0.25422853740576556, 0.21984881296867798, 0.20556442700836897, 0.030491880435363328, -0.08986970882193646, -0.2445704444642729, -0.4116485656146551, -0.47962545750613117, -0.49790221944380164, -0.5384563523642782], "in_signal": [0.0, -0.032227920227910545, -0.09198679880843201, -0.16294698232527255, -0.2390703057948763, -0.2862134736893558, -0.3237952760717672, -0.36240829840474226, -0.3678659422177114, -0.3772640513459517, -0.3829133454323752, -0.37714663667910936, -0.3931032028745294, -0.5343789631109997, -0.7373619755702441, -0.9839313654634048, -1.2456830378894888, -1.4964014480770944, -1.6810524576995138, -1.817403613568222, -1.937160034437913, -2.012688284733989, -2.0732476804447906, -2.112695853835962, -2.167367753769056, -2.2210634789939827, -2.2576549006202526, -2.2510943197675375, -2.209349689588617, -2.1257934656542914, -2.005195216425609, -1.867279605510047, -1.6859053164899918, -1.4650884447969803, -1.2249142839166816, -0.9820867598223282, -0.7486918771193855, -0.4945974315849536, -0.23972166419763735, 0.02117676421265266, 0.2734014402894316, 0.5026748892852526, 0.7136519242333238, 0.9106856256402514, 1.0803532245245349, 1.2173635329413788, 1.3035263074435208, 1.3209749122646612, 1.3161586977458013, 1.273899267084911, 1.2189701685016505, 1.1427994526426533, 1.0508741664389993, 0.9610705909395261, 0.8902707353014863, 0.8345002788800129, 0.8089550190474131, 0.7838211894576458, 0.7757070754414074, 0.7442113986437484, 0.7095026378639029, 0.6616547335284254, 0.6147882140097888, 0.5841906917778803, 0.5686895264084366, 0.5632837124105341, 0.5437406257897662, 0.48353201300420773, 0.3879233919810304, 0.2533542527269993, 0.09382236347097939, -0.07767384524060894, -0.23922156666940142, -0.3609341811755724, -0.4369146504543151, -0.4697593809719955, -0.4774815671200617, -0.4221751685383961, -0.33133648778730934, -0.22123484537899984, -0.09459482912288754, 0.04284844015516781, 0.19738994521095435, 0.3229859694174793, 0.44465788704914544, 0.557116719095267, 0.6674849109312885, 0.8108767395059053, 0.977089334590816, 1.2135144237356494, 1.4114600699002298, 1.6903947605063765, 2.0115085840515103, 2.2844335415741726, 2.555344491756033, 2.8315314570611703, 3.068714599004087, 3.2767012092357666, 3.4177831141337602, 3.550166532664689, 3.6931777143641162, 3.7893631410273922, 3.8288791418462997, 3.820003486214181, 3.799678100825467, 3.746074379436863, 3.6579869402420635, 3.5392214423909385, 3.405289947679852, 3.2452376217304435, 3.070046235460965, 2.9090910065948274, 2.7576916125850914, 2.6147880568320945, 2.4950944138907154, 2.3993907091760125, 2.26594119821993, 2.1510291250698597, 2.072469744692528, 2.047241159794363, 2.0356227972315617, 2.009062464717619, 1.9814946870675754, 1.9437628451131626, 1.8688092409619173, 1.7864690591477324, 1.6940400938925664, 1.6030924064965566, 1.5087625101316002, 1.4353573263360064, 1.3660712487684148, 1.2823356276065008, 1.1882979190842897, 1.0916197441298192, 1.0122996318783781, 0.9415619246257738, 0.8884551386651656, 0.8345540604965327, 0.7731013934508069, 0.7163521406669633, 0.6773745564765763, 0.6466051061736018, 0.6081965198474502, 0.5726470527447391, 0.5455106875840421, 0.529729829534836, 0.5085609244457651, 0.48524184489888683, 0.4940362673663285, 0.51435184099005, 0.5410872585651003, 0.5659410926047039, 0.5898148360511194, 0.6213274721506429, 0.6548790310471218, 0.6893289121851967, 0.7234377390510818, 0.7310810828814877, 0.699248903462353, 0.6475355213755324, 0.607729926258527, 0.5673145081856875, 0.5590917711262695, 0.5756280504997395, 0.6196236279768144, 0.7130888010517027, 0.8240157428049247, 0.9270262195630895, 1.113208673395582, 1.3054809017782694, 1.4736777930594616, 1.574084544180104, 1.538477327519315, 1.4101910168774099, 1.1762719843735716, 0.912529287484984, 0.6579536448075469, 0.44171014126365976, 0.25024892535957755, 0.07046517530479204, -0.05524253102461037, -0.1469617888045431, -0.2682347148036204, -0.41111390119582014, -0.5370116321347849, -0.6277696258808816, -0.6850492578946, -0.7025227810294346, -0.671528626090598, -0.6039480904503134, -0.5348271548929322, -0.4695383432916245, -0.4141092203773895, -0.35852551055854076, -0.3156310051077904, -0.27839000124448676, -0.24297889145334298, -0.21879216343675903, -0.20352670623257096, -0.21493003143950046, -0.2528101854825705, -0.3023303946856662, -0.33623743001447604, -0.362122306806519, -0.3951557464005361, -0.4187098239739862, -0.44035557524814706, -0.4494132978343024, -0.4441360943657212, -0.4170130445617619, -0.4041104149485753, -0.4030575075430641, -0.4051476952256366, -0.40075612595618404, -0.3879492103743406, -0.3627146927687901, -0.3345743943213846, -0.2939977716311477, -0.23591522388899783, -0.16673490745146427, -0.08794211461366298, -0.015270942540708543, 0.049948123035438524, 0.10193797854227865, 0.15073527011917132, 0.1738094208251374, 0.16503541511727962, 0.1486683010387359, 0.14704687475695832, 0.1405372663072785, 0.13513291969659486, 0.11691515783366523, 0.11065957071863748, 0.12035342403345248, 0.14867470542335395, 0.18780505471809816, 0.2368150406745717, 0.2842816770340281, 0.332514044555908, 0.3896633752051009, 0.4421359352101473, 0.4812179157451747, 0.5235990123547125, 0.582262485456821, 0.6602105880031428, 0.7393900435992495, 0.8535509341044807, 0.9920779629214774, 1.1069981277157408, 1.1805460998621697, 1.244271844231082, 1.3258184966261322, 1.382360837238791, 1.4014809091073166, 1.3894388921628062, 1.3373010417686646, 1.257642998368598, 1.164438377015724, 1.0737499014795588, 0.9981133350840082, 0.9356751794136426, 0.9021144376474068, 0.8881116934802844, 0.8737497487709798, 0.8424483050997227, 0.8162844629892677, 0.7596666592486556, 0.7036248176242713, 0.6671470264197165, 0.6061494768943393, 0.5470752564264287, 0.4660079813833397, 0.35775084727798506, 0.2698582761242514, 0.19106411106078963, 0.1272517428297475, 0.07851727056542349, 0.06418461478510508, 0.0625265253894437, 0.04777696086327952, 0.027241202291195143, -0.003564920082065947, -0.022433137750268946, -0.04410631054550973, -0.07188016339795897, -0.09276879285833572, -0.12341709478989663, -0.13924347510404397, -0.15931081572106676, -0.1871625539070319, -0.2156136238292467, -0.2572950709490254, -0.30976258160071524, -0.3700013791918366, -0.4211384336138645, -0.47098712323402386, -0.5295838303926181, -0.573909077102275, -0.5965635742395561, -0.5952703263265811, -0.5744872652782277, -0.5438211832078923, -0.5138700137833863, -0.4817344748103526, -0.4768164430640471, -0.46300066265551576, -0.43817150653103343, -0.4069018279278103, -0.3866661256169885, -0.36642608942112653, -0.34856303994823845, -0.3293802376474158, -0.32055388477698643, -0.3414038300822783, -0.37978090798296205, -0.4141409095623432, -0.4433177386420154, -0.49071734323190974, -0.5218602071186887, -0.5607164618433758, -0.5896850177872285, -0.6079981230889726, -0.5955888387118397, -0.6971537253666547, -0.8267066482958007, -0.9215707646147422, -1.0236762091211404, -1.144651770593423, -1.3005725001139434, -1.4807397753533902, -1.6319343166141196, -1.7343381784224212, -1.7946062821693334, -1.8288730044114632, -1.882199812055751, -1.9225187726293191, -1.9473915501595358, -1.9142422974441151, -1.8330067363468259, -1.7478775601244776, -1.6549634251183067, -1.572547747125176, -1.4912262879931448, -1.4081044356049133, -1.3104325889690824, -1.2146802214570502, -1.1396924829828938, -1.0917367638530884, -1.0794962586169135, -1.0943639452498246, -1.1009317618569754, -1.1184295937327124, -1.14665078622836, -1.1671299524148337, -1.1908291573255678, -1.2042938318178367, -1.1989585582526396, -1.1836945485460075, -1.1516943000605977, -1.1215786002952655, -1.0872790450138836, -1.0562183511787544, -1.0212234453886464, -0.9712239837014782, -0.9229168542386109, -0.8828798979611319, -0.8497882812218789, -0.8064887722360162, -0.761690071379207, -0.7112991250154215, -0.6515630507358245, -0.5691089285492984, -0.45988528546781754, -0.3516319905556752, -0.25597115043325486, -0.18428102994515777, -0.11595624197151716, -0.058163602881984355, -0.0018921217167939819, 0.04250318765518753, 0.08484825760530314, 0.11184836867797811, 0.13059158034405627, 0.11057164036231769, 0.07048337052546685, 0.007472607527518903, -0.0763516271009159, -0.15700639318195897, -0.22518555843432753, -0.28783971722031765], "in_upper_bb": [null, 455.7167113959936, 455.0552689191497, 454.50406155402004, 454.14400364963205, 454.2883107348911, 454.13022820094386, 453.9552883568712, 454.28703391287524, 454.1532763072653, 454.063127520947, 454.0567130702663, 454.03402474250356, 456.3952754259823, 457.05827575403885, 457.5750193363678, 457.8389960368206, 457.89984322260307, 457.66216391071873, 457.44897553127225, 457.01111616800097, 456.70814592791794, 456.48146972703734, 456.1552775169849, 455.9100561091334, 455.2340240911728, 454.53823956270656, 453.8254383577214, 452.52566352508296, 451.52525891484964, 450.320775376322, 448.57112781811105, 447.6497247181311, 448.6169416080721, 449.447722260828, 450.13580072169395, 450.69186124574475, 451.7161181628503, 452.59142702603117, 453.6337308999662, 454.5201218964591, 455.26649258467035, 455.97933913095045, 456.70442955347494, 456.9964068511772, 457.070200287762, 456.8453817865661, 456.55683319052616, 456.27372106264914, 455.94200329272104, 455.6337224920136, 455.08479647094606, 454.8920276628115, 454.81119460125836, 454.7491144757891, 454.66304486766506, 454.6382703191459, 454.6413910621132, 454.7333246371375, 454.6485701169123, 454.5327203996316, 454.4391799171348, 454.2322114047009, 453.9094219244102, 453.70317765757574, 453.5629643248223, 453.5160784930404, 453.61335194120863, 453.80446259851175, 454.2231509765672, 454.5686080492138, 454.8755611430164, 455.03517254715854, 455.01849411100494, 454.89970134777656, 454.7772648844714, 454.43760967003544, 454.5854451589634, 454.5350140902132, 454.76944060857466, 455.0332451520902, 455.42369053925114, 455.9732091259797, 456.04916479007113, 456.3100873735363, 456.5588833309221, 457.0313329260923, 458.07393479161976, 459.09937525659575, 460.96806426395676, 461.42300874520015, 463.53107629457054, 465.36334729302393, 466.17707910269235, 467.49632930841597, 468.9708880173689, 469.82615845359146, 470.8805986699034, 471.4092726633602, 472.3033830693585, 473.41441175225464, 473.8958614397381, 474.18443515617577, 474.0291060774492, 474.0475947516286, 473.61892129167416, 472.904218965147, 472.3665686721985, 471.7065409175763, 471.5676201431909, 470.06019561320585, 470.1037216796757, 470.1446948283256, 469.6664570744513, 469.7701447946001, 469.9550563763403, 470.00042745341574, 470.0795861472612, 470.2908659740979, 471.045942706289, 471.12118112183356, 471.27533993791616, 471.5553443496268, 471.73374154671336, 471.69145156810674, 471.76893705149877, 471.802003727999, 471.84132990225476, 471.85810211645463, 471.90302779011347, 471.8107535106814, 471.7820696337055, 471.7429734647008, 471.70137833810276, 471.73304709300845, 471.73629942144044, 471.3653622856486, 471.34426989680685, 471.30871358805655, 470.7712053145977, 470.5780027814188, 470.59596080435415, 470.4279860322028, 470.3536850729117, 470.36003041826433, 470.48039622335, 470.48666371975503, 470.4987098197813, 470.98766828499504, 471.1707952983846, 471.417350171262, 471.5761907307082, 471.71561007705554, 471.9737716808826, 472.2461398946988, 472.5104485579883, 472.7804377808184, 472.79154210083215, 472.7187130669241, 472.6824756447034, 472.74777956814023, 472.7552316953809, 472.96434513466636, 473.24112964019935, 473.7129126626853, 474.80078556544703, 475.45374747496277, 475.8128707971821, 478.01329973987134, 479.037783816519, 479.70448600257555, 479.89281733733566, 479.9408576615781, 480.0152372135464, 480.40344748536745, 480.52538662470363, 480.55069015733693, 480.55249649861616, 480.53705935941986, 480.5644421864888, 480.56704219725873, 480.56631721381734, 480.6586325075431, 480.7290156333008, 480.5856863362258, 480.0813853988636, 479.59026360130935, 479.18401829324375, 477.26162983879647, 475.74076482269186, 474.04878354074634, 472.9509150788911, 472.9943119422974, 473.12021073036175, 472.9402716366671, 472.952270178224, 473.02007775050816, 473.0052538931373, 473.01819751041285, 473.02432628861544, 472.9273851023943, 472.84422731088165, 472.7293347062588, 472.44209926205326, 472.4195314777855, 472.42427405553155, 472.45248936146686, 472.4051964380863, 472.1342835922992, 471.7659493293714, 471.6208794092729, 471.4878560295041, 471.3733777449017, 471.1193237752234, 470.9988298279058, 470.85642542727425, 470.6137167313664, 470.61152712158355, 470.80509119881896, 471.1263213799644, 471.4511430547593, 471.6052691341953, 471.76704076448476, 471.8686592727213, 471.9880936513532, 471.98935047111, 471.9720802762022, 471.9720056855232, 472.07486446142224, 472.0526248120029, 472.0249619315935, 471.93006805411096, 471.886129923984, 471.94679801116297, 472.120312333825, 472.30282811369636, 472.508069916142, 472.65597781920184, 472.83161559103877, 473.1456945555666, 473.3097424488388, 473.4245166468479, 473.6981071786693, 474.20287684677083, 474.8440249755764, 475.2703347955095, 476.1982613373658, 477.17018260353746, 477.5954266181096, 477.7200304132862, 478.03230571298445, 478.5497375510222, 478.71340445985885, 478.73502230046483, 478.7454969700283, 478.67082756236084, 478.6074945762905, 478.49811250681415, 478.4070139866573, 478.3966851777638, 478.32353112108456, 478.2493701375984, 478.2596193390651, 478.26935185810396, 478.2689297296732, 478.2974857932337, 478.1622973362056, 477.795107652877, 477.8279226259678, 477.87146294947405, 477.7785115437618, 477.29600336522986, 477.36338613671893, 477.3148634814017, 477.2880551405368, 477.28585289686885, 477.27999018817707, 477.37402076638205, 477.40204953775753, 477.37321756863935, 477.3191294018516, 477.064165736007, 476.7285219318574, 476.51279354387117, 476.4522786173781, 476.1784032890591, 476.20373078817653, 476.1085323603704, 475.6972389253968, 475.7190221255323, 475.60876889546, 475.70950024113466, 475.77724592237496, 475.869853299058, 475.8845105119095, 475.89276965612436, 475.9460198250429, 475.5308236804364, 475.1816792285045, 475.08592508318696, 474.9790967161797, 474.9270254196189, 474.6494252887291, 474.51233417637997, 474.4971063543705, 474.2719269806193, 474.24319594080106, 473.9401502379574, 473.7983467288383, 473.73407865671425, 473.6298589497802, 473.64593149355727, 473.6481542921192, 473.83225966711655, 473.96358445747717, 473.9875993505925, 473.97753008335525, 474.19540441645614, 474.1515774846008, 474.1374767259664, 473.97269909454945, 473.80110464353464, 473.71970536944303, 475.17594304287945, 475.5274637395606, 475.3382061202547, 475.2309613268506, 475.19449030741004, 475.46138849945925, 475.57858073053006, 475.2842231744552, 474.7793522638688, 474.31423035561977, 474.0391247128905, 473.8869414104351, 473.41843345477895, 472.8531379011258, 472.4992880318533, 471.84987288807656, 471.3360234060633, 470.60649828184836, 469.70078024578225, 468.0070633243492, 468.0349479986021, 468.0611382282373, 467.4023809476989, 467.20030076618804, 467.1700438465798, 467.21948113835145, 467.22623287381174, 467.23470908533665, 467.24710286425864, 467.24895878594964, 467.20416833712875, 467.2595637557772, 467.2932090573819, 467.2954523499753, 466.9984249519427, 466.50176306265706, 466.326492717815, 466.0396160549255, 465.89631300945956, 465.64989292090513, 465.34781197062046, 464.65295751122983, 463.96816985642374, 463.5484610908716, 463.37228642376095, 463.3803388871503, 463.4299643629242, 463.4036058517098, 463.888860975783, 464.5654044609658, 464.85992162804143, 464.99083090000335, 465.0293266451281, 465.1985487374985, 465.2982836591722, 465.46425008763305, 465.5228193790721, 465.64750907361287, 465.6319844828023, 465.64357523419227, 465.71244700526216, 465.7314621064828, 465.80798882095365, 465.9674645962584, 466.0398042017012, 466.0679372662515, 466.1232846341715], "in_lower_bb": [null, 450.0032886040064, 449.61139774751695, 449.72093844598, 449.75999635036806, 449.9800225984422, 450.18834322762746, 450.2484616431288, 450.2585216426803, 450.34172369273483, 450.4459633881439, 450.54662026306704, 450.36520602672726, 446.81329600258914, 445.18705757929456, 443.69248066363224, 442.54335690435585, 441.72349011073027, 441.56309924717596, 441.37652446872767, 440.832383831999, 440.50035407208213, 440.0155302729626, 439.637222483015, 438.9704438908666, 438.5779759088271, 438.33276043729353, 438.3245616422786, 438.730336474917, 439.10474108515024, 439.717724623678, 440.8003721818888, 441.462275281869, 441.05855839192793, 440.757777739172, 440.70969927830606, 440.8088487542553, 440.64759183714966, 440.3682829739689, 440.0784791000338, 440.10908810354096, 440.11171741532974, 440.3393708690497, 440.59478044652496, 441.4658031488227, 442.5120097122381, 443.6748282134338, 444.55837680947377, 445.57048893735083, 446.395206707279, 447.20348750798644, 448.194413529054, 448.5821823371885, 448.80601539874164, 449.0880955242108, 449.40116513233505, 449.780729680854, 449.7866089378867, 449.81167536286233, 449.6934298830877, 449.67027960036825, 449.57682008286514, 449.5902885952991, 449.74707807558985, 449.85532234242436, 449.9305356751776, 449.91842150695965, 449.74814805879134, 449.25403740148835, 448.5313490234328, 447.7658919507861, 447.0949388569836, 446.6472274528415, 446.469905888995, 446.38469865222356, 446.3536351155285, 446.38629032996465, 446.33145484103653, 446.3541259097868, 446.3031993914253, 446.2118948479098, 446.1079494607488, 445.90393087402026, 445.8869752099289, 445.7910526264637, 445.70425666907795, 445.58380707390756, 445.35220520838016, 445.28476474340414, 444.92407573604316, 445.5991312547999, 445.39306370542954, 445.47289270697604, 446.0836608973077, 446.402910691584, 446.67385198263116, 447.4595815464086, 447.85114133009654, 448.5917273366398, 449.2641169306416, 449.8535882477454, 450.79413856026184, 451.7315648438242, 453.2948939225507, 454.71940524837146, 456.47107870832576, 458.39128103485297, 459.8399313278015, 461.3759590824238, 461.87237985680906, 464.16080438679427, 464.28927832032434, 464.35094517167425, 465.2706829255487, 465.4119952054, 465.3610836236596, 465.25571254658433, 465.2775538527389, 465.5047740259021, 465.0799472937109, 465.0367088781665, 465.02819006208375, 465.0516856503731, 465.1492884532866, 465.11957843189333, 465.18809294850115, 465.31477627200104, 465.5114500977452, 465.65967788354527, 466.01425220988654, 466.44452648931855, 466.56621036629446, 466.6886665352993, 466.8182616618971, 466.8750929069916, 466.8788405785597, 467.65177771435134, 467.7428701031931, 467.6504264119434, 467.9146846854024, 468.0223872185812, 468.0192891956459, 468.04876396779724, 468.0690649270884, 468.22471958173566, 468.2013537766501, 468.251836280245, 468.2617901802188, 468.0378317150049, 467.94070470161563, 467.84914982873806, 467.93480926929186, 468.0743899229444, 468.1532283191175, 468.11686010530116, 468.13255144201173, 468.0910622191816, 468.2444578991679, 468.401286933076, 468.50152435529657, 468.56072043185986, 468.6442683046192, 468.8061548653336, 468.8903703598007, 468.8300873373147, 468.342214434553, 468.3212525250372, 468.51612920281787, 467.26020026012867, 467.01271618348096, 467.02101399742435, 467.27418266266415, 467.11942233842194, 466.8340427864536, 465.91283251463256, 465.40789337529634, 465.085089842663, 465.0587835013837, 465.12022064058016, 465.0253378135111, 465.0452378027412, 465.08196278618266, 464.4756474924569, 463.7942643666992, 463.37659366377414, 463.1988946011364, 463.0850163986907, 463.04563170675624, 464.0545201612035, 464.9128851773081, 465.9148664592537, 466.5617349211089, 466.56605805770255, 466.57615926963825, 467.1450983633329, 467.378099821776, 467.473292249492, 467.46611610686267, 467.4841724895871, 467.4625437113846, 467.2409848976057, 467.0621426891184, 467.38903529374113, 467.9242707379467, 467.9663385222146, 467.9475959444684, 467.8333806385331, 467.7633035619137, 467.81621640770095, 468.0030506706286, 467.91512059072693, 467.810203970496, 467.7401822550983, 467.80423622477656, 467.82473017209423, 467.88663457272577, 468.0023432686335, 468.00353287841654, 467.8859688011809, 467.78723862003557, 467.78991694524075, 467.89679086580475, 467.8740192355154, 467.90690072727875, 468.0624663486468, 468.1347095288901, 468.1759797237979, 468.2190543144769, 468.2471955385776, 468.23743518799705, 468.4310980684066, 468.62743194588916, 468.8723700760159, 469.01870198883705, 469.0881876661751, 469.1111718863036, 469.173930083858, 469.1940221807982, 469.14690440896123, 469.01832544443334, 468.9627775511611, 468.966003353152, 468.90241282133064, 468.7496431532292, 468.4944950244236, 468.55168520449047, 468.4467586626341, 468.2858373964625, 468.3685933818904, 468.72598958671375, 469.0117142870156, 469.36578244897794, 469.7716155401412, 470.1689976995351, 470.49652302997174, 470.79019243763923, 471.0245254237095, 471.3489074931858, 471.6794860133427, 471.9258148222362, 472.2879688789154, 472.81512986240165, 473.1758806609348, 473.35564814189604, 473.36407027032686, 473.4770142067664, 473.2947026637944, 473.39489234712295, 473.39107737403225, 473.256537050526, 473.21348845623817, 473.2139966347701, 472.741613863281, 472.6871365185984, 472.5849448594631, 472.6061471031312, 472.660509811823, 472.74147923361807, 472.7739504622425, 472.66178243136073, 472.5728705981484, 472.51483426399307, 472.6314780681426, 472.6282064561288, 472.53175138262185, 472.60512671094085, 472.49088921182346, 472.50108763962953, 472.6233810746033, 472.50459787446766, 472.4358511045399, 472.2201197588652, 472.10837407762483, 471.73976670094197, 471.55960948809036, 471.30035034387555, 470.8966001749571, 470.9167963195635, 470.98744077149564, 470.985194916813, 471.0030232838203, 470.998094580381, 471.0726947112709, 471.0967858236201, 470.8584836456294, 470.9306630193808, 470.93480405919905, 471.0928497620426, 471.0916532711617, 471.09842134328585, 471.11664105021976, 471.1260685064429, 471.11384570788084, 470.8007403328835, 470.47291554252286, 470.37890064940757, 470.40146991664466, 469.94859558354386, 469.85132251539903, 469.5454232740336, 469.44170090545055, 469.3707953564654, 469.386694630557, 467.0064569571206, 466.13543626043946, 465.92069387974533, 465.3659386731493, 464.6034096925899, 463.4265115005408, 462.2703192694699, 461.73567682554483, 461.512047736131, 461.3311696443802, 461.0592752871096, 460.41045858956494, 460.1139665452209, 459.91976209887434, 459.9316119681466, 460.14512711192356, 460.1889765939367, 460.41350171815174, 460.7147197542176, 461.70693667565075, 461.83805200139784, 461.83318177176267, 462.18443905230123, 462.1965192338121, 462.0952761534203, 461.9978388616485, 461.98658712618834, 461.91511091466333, 461.6017171357413, 461.2388612140504, 461.03565166287126, 460.9172562442228, 460.7606109426182, 460.6863676500247, 460.6173950480573, 460.7450569373429, 460.6318272821851, 460.62120394507434, 460.5155069905405, 460.5064270790949, 460.6075080293796, 460.94304248877006, 461.28183014357626, 461.45353890912844, 461.55121357623915, 461.55416111284967, 461.5895356370758, 461.6058941482901, 461.3456390242171, 461.03759553903404, 460.96464837195856, 461.0847390999966, 461.17224335487185, 461.1670212625014, 461.2262863408279, 461.21531991236697, 461.3452506209278, 461.4305609263873, 461.6240855171977, 461.77699476580773, 461.5946229947377, 461.55060789351717, 461.4145811790465, 461.14510540374147, 460.94576579829885, 460.8556327337487, 460.6652853658284], "out_sma_10": [461.64, 461.53499999999997, 461.6933333333333, 462.0525, 461.93199999999996, 461.82, 461.60714285714283, 461.41125, 461.2555555555556, 460.96899999999994, 460.65199999999993, 460.21950000000004, 459.20050000000003, 458.34250000000003, 457.6635, 456.86449999999996, 455.9705, 455.1495, 454.4455, 453.671, 453.21999999999997, 452.8745, 453.1845, 452.966, 452.74300000000005, 452.389, 452.178, 451.895, 451.5679, 451.4814, 451.00233, 450.57633000000004, 449.93233, 449.47483, 449.20640999999995, 449.15241, 449.23540999999994, 449.47240999999997, 449.51151, 449.54001, 449.65608000000003, 449.65058, 449.74608, 449.86708, 449.7585, 449.861, 449.78999999999996, 449.622, 449.50091999999995, 449.44642000000005, 449.40692, 449.42542000000003, 449.53242, 449.66841999999997, 449.83142, 449.95292, 450.13192, 450.35042000000004, 450.66499999999996, 450.8860000000001, 450.9965, 451.0375, 451.1055, 451.08050000000003, 451.08299999999997, 451.059, 451.0085, 450.812, 450.6095, 450.1835, 450.0155000000001, 450.0075, 449.895, 449.916, 449.8085, 449.69050000000004, 449.64, 449.696], "out_sma_50": [461.64, 461.53499999999997, 461.6933333333333, 462.0525, 461.93199999999996, 461.82, 461.60714285714283, 461.41125, 461.2555555555556, 460.96899999999994, 460.7418181818182, 460.43875, 459.77576923076924, 459.40250000000003, 459.08633333333336, 458.7228125, 458.2914705882353, 457.9325, 457.6713157894736, 457.32, 457.16, 457.00045454545455, 456.91, 456.720625, 456.54900000000004, 456.28673076923076, 456.02722222222224, 455.77625, 455.5666896551724, 455.3738, 455.17365483870964, 454.992915625, 454.79555454545454, 454.5895088235294, 454.45111714285713, 454.304975, 454.19159729729733, 454.1173447368421, 454.0140794871795, 453.9153525, 453.8279048780488, 453.72093095238097, 453.6212581395349, 453.51622954545456, 453.40831333333335, 453.3388934782609, 453.25508723404255, 453.18081458333336, 453.09302653061224, 453.021566, 452.787466, 452.549266, 452.319166, 452.06376600000004, 451.840566, 451.643966, 451.461166, 451.297866, 451.13816599999996, 451.0049660000001, 450.856366, 450.712866, 450.700166, 450.61136600000003, 450.524466, 450.482866, 450.46876599999996, 450.430366, 450.37096599999995, 450.307466, 450.215466, 450.139466, 450.04226600000004, 450.0013660000001, 449.937566, 449.94316599999996, 449.961166, 449.99056599999994], "out_sma_200": [461.64, 461.53499999999997, 461.6933333333333, 462.0525, 461.93199999999996, 461.82, 461.60714285714283, 461.41125, 461.2555555555556, 460.96899999999994, 460.7418181818182, 460.43875, 459.77576923076924, 459.40250000000003, 459.08633333333336, 458.7228125, 458.2914705882353, 457.9325, 457.6713157894736, 457.32, 457.16, 457.00045454545455, 456.91, 456.720625, 456.54900000000004, 456.28673076923076, 456.02722222222224, 455.77625, 455.5666896551724, 455.3738, 455.17365483870964, 454.992915625, 454.79555454545454, 454.5895088235294, 454.45111714285713, 454.304975, 454.19159729729733, 454.1173447368421, 454.0140794871795, 453.9153525, 453.8279048780488, 453.72093095238097, 453.6212581395349, 453.51622954545456, 453.40831333333335, 453.3388934782609, 453.25508723404255, 453.18081458333336, 453.09302653061224, 453.021566, 452.96104509803916, 452.8948711538461, 452.849779245283, 452.80367222222225, 452.7579690909091, 452.73425535714284, 452.70716315789474, 452.6928155172414, 452.68149661016946, 452.66563833333333, 452.63898852459016, 452.5952951612903, 452.5729095238095, 452.5344265625, 452.50028153846154, 452.48042878787874, 452.4536313432836, 452.416225, 452.3812072463768, 452.31104714285715, 452.2694830985916, 452.2358791666667, 452.2060726027397, 452.1805851351351, 452.14137733333337, 452.1133328947368, 452.0882246753246, 452.06747820512817], "out_ema_10": [461.64, 461.6018181818182, 461.6760330578512, 461.9403906836964, 461.8512287412061, 461.74373260644137, 461.4866903143611, 461.22365571175, 461.0029910368863, 460.52790175745247, 460.153737801552, 459.59942183763343, 458.1849815035182, 457.52407577560575, 457.0033347254956, 456.32454659358734, 455.42735630384414, 454.773291521327, 454.4454203356312, 453.7544348200619, 453.7918103073233, 453.7660266150827, 453.97583995779496, 453.68295996546857, 453.45514906265606, 452.7778492330822, 452.14187664524906, 451.5706263461128, 451.23033064681954, 450.96663416557965, 450.6398461354742, 450.4126013835698, 450.06121931382984, 449.64827034767893, 449.6660030117373, 449.57945700960323, 449.6759193714935, 449.9839340312219, 450.0032187528179, 450.01445170685093, 450.0718241237871, 449.9378561012803, 449.8464277192294, 449.69253177027855, 449.504798721137, 449.6339262263848, 449.59139418522386, 449.6093225151831, 449.476572966968, 449.4844687911556, 449.5663835564, 449.5579501825091, 449.7301410584165, 449.8446608659771, 449.9256316176176, 450.19915314168713, 450.3793071159258, 450.6512512766666, 450.9010237718181, 451.05174672239656, 451.04961095468803, 450.84604532656294, 450.907673449006, 450.762641912823, 450.6812524741279, 450.7737520242864, 450.75761529259796, 450.6035034212165, 450.49377552644984, 449.9439981580044, 449.8378166747308, 449.8400318247797, 449.8800260384561, 449.96002130419134, 449.8291083397929, 449.8619977325578, 449.9198163266382, 450.0198497217949], "out_ema_50": [461.64, 461.63176470588235, 461.6465974625144, 461.70477011104333, 461.69477912629657, 461.677728964481, 461.62487684822685, 461.5627248149631, 461.5018336457489, 461.3798009537588, 461.2656911124349, 461.10252675508457, 460.7385060980224, 460.4958195843745, 460.266963914399, 459.99257317265784, 459.65521736196536, 459.3483460928687, 459.09821487354054, 458.76671625104876, 458.57821757453706, 458.3849541402415, 458.2490735857222, 458.0183256019684, 457.7991755783618, 457.48273732038683, 457.16106134703836, 456.8410197255859, 456.56094052066095, 456.2950212845566, 456.01558123418187, 455.75575451911595, 455.4704308124839, 455.1692374472885, 454.9565536258262, 454.73041426795066, 454.54922155156044, 454.4245461965973, 454.25456399280915, 454.09026736564016, 453.942805900321, 453.76210762972016, 453.592417134437, 453.4123223448513, 453.2259567627003, 453.10788002690816, 452.96247296702944, 452.8341406938126, 452.6790449803298, 452.55516086345415, 452.45240945704415, 452.3374130077483, 452.2655536741111, 452.19082607904795, 452.1162838798696, 452.0893707865414, 452.05410134393196, 452.04707776181704, 452.046211967236, 452.0338114979326, 451.9948384980137, 451.913864439268, 451.88528152008104, 451.8156626369406, 451.75681312176647, 451.734585156207, 451.6934249540028, 451.6234867205125, 451.55982057461006, 451.39943545403713, 451.3194575930945, 451.26183180513004, 451.2147011461053, 451.17961482665027, 451.103551500115, 451.06066712756143, 451.0261311617747, 451.0043220966071], "out_ema_200": [461.64, 461.6379104477612, 461.6416128313656, 461.6564226539391, 461.6543686971835, 461.6504446305449, 461.63730587800217, 461.62141228717627, 461.60537833407005, 461.57338451980075, 461.5425050718425, 461.4983507925207, 461.4020487945852, 461.33386920458935, 461.2674625458372, 461.1878858040876, 461.0903944030519, 460.9982511751609, 460.91836807889064, 460.8161455109415, 460.74792515759884, 460.67729903662774, 460.62001247904936, 460.5378730513971, 460.4571976976519, 460.3504594121032, 460.2403055871071, 460.1284617504195, 460.02468601160933, 459.92274883736445, 459.8157493464454, 459.71201054697826, 459.60024924800337, 459.4827343301128, 459.3858494114052, 459.28439817348084, 459.19311062946616, 459.1152687326556, 459.025465063674, 458.9363062073191, 458.85067131968407, 458.7559880229708, 458.6632418734886, 458.56709021305585, 458.4685122009857, 458.38638770147344, 458.29697090842393, 458.21132940684754, 458.1184723978242, 458.03291545854233, 457.952339185323, 457.8684353128322, 457.7951672997692, 457.72118553559244, 457.6472433909597, 457.58538027264177, 457.5217446480384, 457.4655581341276, 457.41142322732037, 457.3548916529192, 457.2920569101041, 457.2188026124912, 457.15876477555094, 457.0886278126102, 457.0212285308927, 456.963206356456, 456.90073664146644, 456.83117707289466, 456.7632051617216, 456.67073545861996, 456.5979918222158, 456.53084762497986, 456.46646108144773, 456.4053022647169, 456.3340057247695, 456.2710802946723, 456.2104725305462, 456.15335340088905], "out_macd": [0.0, -0.01675213675213172, 0.01658168359017509, 0.13185368888878202, 0.08664681339462277, 0.0350841979687857, -0.07990171665801427, -0.19221373846920642, -0.280410180190529, -0.4755451680896954, -0.6166276210809087, -0.8290240999648972, -1.4075794711707204, -1.6270450244383028, -1.7716742183152405, -1.9756808606026652, -2.262971752872261, -2.4271686427943564, -2.437212717316868, -2.6027775880417607, -2.438387927349936, -2.3065340572654236, -2.0756339133842516, -2.074892958339035, -2.0454817490206096, -2.214513060819286, -2.3576058200824264, -2.465184411299049, -2.465615678932579, -2.431393843842841, -2.4255904819480634, -2.375795933660754, -2.382301105986528, -2.4152917554612827, -2.257596204417723, -2.1526552888774404, -1.9725146252617947, -1.7083871580385335, -1.584089146304791, -1.4706466682079622, -1.343868126471591, -1.3085986920460186, -1.2580759306920868, -1.2388563777145691, -1.2368028091115661, -1.0970536848885786, -1.0400758390171632, -0.9604484573342233, -0.9517962527981467, -0.8830528304089285, -0.7860253304697267, -0.7341544934179751, -0.6065730171704331, -0.5112704586611585, -0.43636081357652756, -0.2817579769594545, -0.1765647804423338, -0.03749244949079866, 0.08386043030873225, 0.15444903493448692, 0.1529506592431744, 0.06148668217161912, 0.08924012825895034, 0.024212313902751248, -0.010658051349537345, 0.03194389098950978, 0.024672547910540743, -0.04312890376570522, -0.08857871458025102, -0.32500145849957107, -0.35576000192924084, -0.33671601171681687, -0.3012061503056884, -0.24921174435337434, -0.2917892126886841, -0.2603978934335487, -0.21927480406350242, -0.16142309810049937], "out_signal": [0.0, -0.0033504273504263438, 0.0006359948376939428, 0.026879533647911562, 0.0388329895972538, 0.038083231271560186, 0.014486241685645298, -0.02685375434532505, -0.07756503951436584, -0.15716106522943177, -0.2490543763997272, -0.3650483211127612, -0.573554551124353, -0.784252645787143, -0.9817369602927626, -1.1805257403547431, -1.3970149428582466, -1.6030456828454684, -1.7698790897397485, -1.936458789400151, -2.036844616990108, -2.0907825050451714, -2.0877527867129873, -2.085180821038197, -2.0772410066346794, -2.104695417471601, -2.155277497993766, -2.2172588806548226, -2.266930240310374, -2.2998229610168677, -2.3249764652031066, -2.3351403588946362, -2.3445725083130147, -2.3587163577426686, -2.3384923270776796, -2.301324919437632, -2.2355628606024647, -2.1301277200896784, -2.0209200053327008, -1.9108653379077531, -1.797465895620521, -1.6996924549056207, -1.611369150062914, -1.536866595593245, -1.4768538382969094, -1.4008938076152435, -1.3287302138956276, -1.2550738625833469, -1.194418340626307, -1.1321452385828312, -1.0629212569602102, -0.9971679042517633, -0.9190489268354973, -0.8374932332006295, -0.7572667492758092, -0.6621649948125383, -0.5650449519384975, -0.4595344514489577, -0.3508554750974197, -0.2497945730910384, -0.16924552662419584, -0.12309908486503285, -0.08063124224023621, -0.05966253101163873, -0.04986163507921846, -0.03350052986547281, -0.0218659143102701, -0.02611851220135713, -0.03861055267713591, -0.09588873384162294, -0.14786298745914653, -0.1856335923106806, -0.20874810390968218, -0.21684083199842064, -0.23183050813647335, -0.23754398519588843, -0.23389014896941124, -0.21939673879562888], "out_upper_bb": [null, 461.8319848480983, 462.28064358637965, 463.5670846515354, 463.35005500598527, 463.2019406644281, 463.29832446717035, 463.3294466977942, 463.2784769853474, 463.5999854512034, 463.6574288304723, 463.9225413646956, 465.60514862334304, 465.66110730391483, 465.5955558748692, 465.65121392096285, 465.88451820160003, 465.9037514701269, 465.74567702468755, 465.7839116252475, 465.2705524301265, 464.7231266083513, 463.9767259527978, 462.8879272878851, 462.0286817580803, 461.24269825522316, 460.5284075951598, 459.7110424806397, 458.6101008132282, 457.74424039417187, 456.6859467973967, 455.8010492753521, 455.8837934074319, 455.6173938203293, 455.10342429650984, 454.82441044432784, 454.7596595295804, 454.7149822062442, 454.43041732524256, 454.40675533982187, 453.87076018885267, 453.3123763770804, 452.1084678290413, 451.62941002424884, 450.9985371800755, 451.0546395824289, 451.057867419637, 451.0748805572835, 451.0605028041103, 451.04220122504336, 451.0846218327531, 451.0897158774131, 451.1643280156077, 451.05062169888305, 451.09878551367524, 451.3674079347482, 451.5289261790139, 451.66225574476096, 451.99150286705157, 452.21178815057505, 452.2835780456704, 452.2778827071711, 452.3716364560612, 452.33493452945356, 452.2451019052467, 452.3190371869668, 452.30776901122175, 452.29796743055704, 452.1849221909146, 452.58417732694426, 452.6063523513935, 452.5952416372383, 452.58331069093276, 452.5819543809938, 452.6031540809328, 452.48879694216777, 452.40427852966366, 452.2043673068382], "out_lower_bb": [null, 461.23801515190166, 461.106023080287, 460.5379153484646, 460.51394499401465, 460.4380593355719, 459.9159612471153, 459.4930533022058, 459.23263412576375, 458.3380145487965, 457.82620753316405, 456.9549586353045, 453.94638983819544, 453.14389269608523, 452.5771107917975, 451.7944110790371, 450.6984229748706, 449.9612485298731, 449.5969545542597, 448.85608837475246, 448.6014475698736, 448.37087339164873, 448.4082740472022, 448.420572712115, 448.3778182419197, 448.01080174477687, 447.6200924048402, 447.33345751936025, 447.40329918677185, 447.4081596058281, 447.53638320260325, 447.649780724648, 447.2330365925683, 446.8234361796706, 446.8459857034901, 446.7169995556722, 446.6537504704195, 446.65242779375586, 446.6489926747575, 446.6146546601782, 446.78764981114733, 446.9145336229196, 447.5699421709586, 447.71249997575103, 447.9663728199244, 447.95877041757103, 447.967542580363, 448.0195294427164, 447.9519271958898, 447.94422877495657, 447.978378167247, 447.9862841225867, 448.1141719843923, 448.48487830111713, 448.49113448632477, 448.44651206525174, 448.3929938209862, 448.3101642552391, 448.17441713294846, 448.1206318494249, 448.11984195432956, 448.18503729282884, 448.2662835439389, 448.41398547054644, 448.66931809475335, 448.69288281303335, 448.8326509887782, 448.86445256944296, 449.08957780908526, 448.4853226730559, 448.4056476486064, 448.44975836276177, 448.4171893090671, 448.41454561900616, 448.28834591906724, 448.26070305783236, 448.24422147033624, 448.30363269316183], "overall_sma_10": [453.87, 452.86, 452.3333333333333, 452.1125, 451.95200000000006, 452.13416666666666, 452.15928571428566, 452.101875, 452.2727777777778, 452.24750000000006, 452.093, 452.18999999999994, 452.15950000000004, 451.401, 450.70799999999997, 449.7335, 448.81350000000003, 447.97950000000003, 447.21850000000006, 446.578, 445.7505, 445.0185, 444.3375, 444.3915, 444.17249999999996, 444.07849999999996, 444.0575, 444.1705, 444.0375, 444.05199999999996, 444.288, 444.35299999999995, 444.7745, 445.284, 446.033, 446.767, 447.44321, 448.19321, 448.92221, 449.66021, 450.34121000000005, 451.02520999999996, 451.54421, 452.01521, 452.42920999999996, 452.81521000000004, 453.07700000000006, 452.922, 452.922, 452.67699999999996, 452.496, 452.254, 451.93, 451.60200000000003, 451.408, 451.24899999999997, 451.342, 451.50600000000003, 451.62299999999993, 451.66499999999996, 451.707, 451.762, 451.89250000000004, 452.0545, 452.1505, 452.24449999999996, 452.09250000000003, 451.8555, 451.43549999999993, 451.08950000000004, 450.62749999999994, 450.2085, 449.78990000000005, 449.4339, 449.1339, 448.8864, 448.7314, 449.06139999999994, 449.45364, 449.98314, 450.61764000000005, 451.32313999999997, 452.08724, 452.50224, 452.96723999999995, 453.37674, 453.88374000000005, 454.36474, 454.93049999999994, 455.909, 456.4045, 457.601, 458.74899999999997, 459.7585, 460.93199999999996, 462.26800000000003, 463.40200000000004, 464.367, 465.0705000000001, 465.6585, 466.86350000000004, 467.08900000000006, 467.16700000000003, 467.5655, 467.83500000000004, 467.822, 467.89349999999996, 467.83950000000004, 468.012, 467.78149999999994, 467.35749999999996, 467.304, 467.32864, 467.37164, 467.34714, 467.49413999999996, 467.36264, 467.51764000000003, 467.78364, 468.34439000000003, 468.80039, 468.99952999999994, 469.27839000000006, 469.51138999999995, 469.46389, 469.46288999999996, 469.75414, 469.83513999999997, 469.7341399999999, 469.57289000000003, 469.45489, 469.34875, 469.15325, 469.00825000000003, 469.14425, 469.15225, 469.26300000000003, 469.25200000000007, 469.225, 469.113, 469.1455000000001, 469.2665, 469.32349999999997, 469.41450000000003, 469.4405, 469.5295, 469.4755, 469.5085, 469.8005, 469.99850000000004, 470.121, 470.24449999999996, 470.4665, 470.7125, 470.9225, 471.11350000000004, 471.396, 471.5275, 471.31950000000006, 471.18549999999993, 471.1875, 471.1549999999999, 471.304, 471.419, 471.6205, 472.0295, 472.379, 472.80150000000003, 473.954, 474.86499999999995, 475.5379999999999, 476.012, 475.75628000000006, 475.43028000000004, 474.69578, 473.90378, 473.25678, 472.80977999999993, 471.70328, 470.72478, 470.07427999999993, 469.63628000000006, 469.378, 469.09299999999996, 469.2665, 469.3765, 469.41850000000005, 469.41987, 469.61287000000004, 469.92887, 469.88937000000004, 469.87637000000007, 470.18237, 470.60337, 470.81887000000006, 470.95387, 471.07487000000003, 471.05150000000003, 470.88949999999994, 470.558, 470.279, 470.03000000000003, 469.936, 469.76300000000003, 469.567, 469.41799999999995, 469.21099999999996, 469.117, 469.06100000000004, 469.21100000000007, 469.25699999999995, 469.26806, 469.1775600000001, 469.1605600000001, 469.25656, 469.32506, 469.40506000000005, 469.49806, 469.63005999999996, 469.70256, 469.98406000000006, 470.23400000000004, 470.4635, 470.61500000000007, 470.794, 470.799, 470.74299999999994, 470.69300000000004, 470.692, 470.5875, 470.47200000000004, 470.3235000000001, 470.29499999999996, 470.3505, 470.41450000000003, 470.61500000000007, 470.939, 471.157, 471.28652, 471.57651999999996, 471.80051999999995, 472.06702000000007, 472.30552000000006, 472.60202, 472.92402000000004, 473.20702, 473.70601999999997, 474.29902000000004, 474.67749999999995, 474.86949999999996, 475.24350000000004, 475.84849999999994, 476.1795, 476.30199999999996, 476.31800000000004, 476.254, 475.92600000000004, 475.54800000000006, 475.409, 475.4530000000001, 475.36799999999994, 475.21600000000007, 475.256, 475.32300000000004, 475.31500000000005, 475.52049999999997, 475.53099999999995, 475.642, 475.81000000000006, 475.675, 475.6240000000001, 475.294, 474.849, 474.679, 474.558, 474.3715, 474.40950000000004, 474.47350000000006, 474.366, 474.35999999999996, 474.2679999999999, 474.285, 474.51099999999997, 474.462, 474.42602999999997, 474.41202999999996, 474.28512, 474.13612, 473.95462, 473.86361999999997, 473.77662, 473.6446199999999, 473.37461999999994, 473.14762, 473.01809000000003, 472.78109000000006, 472.5575, 472.31149999999997, 472.21450000000004, 472.2075000000001, 472.20550000000003, 472.2805, 472.3475, 472.4615, 472.3375, 472.42150000000004, 472.6205, 472.7215, 472.6755, 472.625, 472.541, 472.4915, 472.4145, 472.17150000000004, 472.099, 471.945, 471.7585, 471.42249999999996, 471.32739999999995, 471.05789999999996, 470.87340000000006, 470.6804, 470.6919, 470.01090000000005, 469.5639, 469.31389999999993, 468.8384, 468.3754, 467.56050000000005, 466.791, 466.14649999999995, 465.611, 464.95349999999996, 465.0875, 464.7335, 464.21850000000006, 463.9345, 464.05550000000005, 464.43449999999996, 464.73400000000004, 464.87350000000004, 464.8045, 464.7605, 464.78549999999996, 465.16081999999994, 465.3683199999999, 465.46232, 465.20982000000004, 464.78282, 464.47882, 464.27631999999994, 464.04431999999997, 463.7273200000001, 463.45432, 463.01599999999996, 462.68549999999993, 462.5195, 462.40599999999995, 462.46400000000006, 462.47950000000003, 462.3845, 462.3675, 462.429, 462.50100000000003, 462.58000000000004, 462.56450000000007, 462.4825000000001, 462.51750000000004, 462.4705, 462.53999999999996, 462.625, 462.867, 463.174, 463.3235699999999, 463.49557000000004, 463.63707000000005, 463.88307, 464.00707, 464.20907, 464.32807, 464.45307, 464.38907, 464.24656999999996, 463.9835, 463.7865, 463.58549999999997, 463.22950000000003, 462.9785, 462.71450000000004, 462.46049999999997, 462.1615, 461.91450000000003, 461.70649999999995, 461.813, 461.7299999999999, 461.70500000000004, 461.64799999999997, 461.4889999999999, 461.28999999999996, 460.96900000000005, 460.65199999999993, 460.21950000000004, 459.20050000000003, 458.34250000000003, 457.6635, 456.8645, 455.9705, 455.1495, 454.4455, 453.671, 453.21999999999997, 452.8745, 453.1845, 452.966, 452.74300000000005, 452.389, 452.178, 451.895, 451.5679, 451.4814, 451.00233, 450.57633, 449.93233, 449.47483, 449.20640999999995, 449.15241000000003, 449.23541000000006, 449.47241, 449.51151, 449.54001, 449.65608000000003, 449.65058, 449.74608, 449.86708, 449.7585, 449.861, 449.78999999999996, 449.622, 449.50091999999995, 449.44641999999993, 449.40692, 449.4254199999999, 449.53242, 449.66841999999997, 449.83142, 449.95292, 450.13192, 450.35042000000004, 450.66499999999996, 450.88599999999997, 450.9965, 451.0375, 451.1055, 451.08050000000003, 451.08299999999997, 451.059, 451.0085, 450.812, 450.6095, 450.1835, 450.0155, 450.0075, 449.895, 449.916, 449.8085, 449.6905, 449.64, 449.696], "overall_sma_50": [453.87, 452.86, 452.3333333333333, 452.1125, 451.95200000000006, 452.13416666666666, 452.15928571428566, 452.101875, 452.2727777777778, 452.24750000000006, 452.25454545454545, 452.3016666666667, 452.1996153846154, 451.6042857142857, 451.1226666666667, 450.63375, 450.19117647058823, 449.81166666666667, 449.61263157894734, 449.41274999999996, 449.15738095238095, 448.9911363636364, 448.78130434782605, 448.5989583333333, 448.3426, 448.11249999999995, 447.9194444444445, 447.7969642857143, 447.6901724137931, 447.62583333333333, 447.5866129032258, 447.54171875, 447.5671212121212, 447.6239705882353, 447.6827142857143, 447.73875, 447.7907324324324, 447.9012394736842, 448.0060794871794, 448.1344275, 448.2584658536585, 448.3711214285714, 448.49202558139535, 448.6219795454545, 448.73749111111107, 448.8423282608696, 448.91547021276597, 448.94723125, 449.00932857142857, 449.042942, 448.99374200000005, 448.968142, 448.949142, 448.938742, 448.950142, 448.92864199999997, 448.946642, 448.954242, 448.94464199999993, 448.926442, 448.91654200000005, 448.88254200000006, 448.8957419999999, 449.069442, 449.23864199999997, 449.430842, 449.602442, 449.729442, 449.78804199999996, 449.828742, 449.891942, 449.920542, 449.986222, 450.07792199999994, 450.23092199999996, 450.392422, 450.537222, 450.7076220000001, 450.87127, 451.01496999999995, 451.15786999999995, 451.31457, 451.44877, 451.52157, 451.61777, 451.71437, 451.825328, 451.94192799999996, 452.07292800000005, 452.26472799999993, 452.37052800000004, 452.62972799999994, 452.88972799999993, 453.070228, 453.31832800000007, 453.604928, 453.890328, 454.230928, 454.502628, 454.86102800000003, 455.244028, 455.596728, 455.93712800000003, 456.26292800000004, 456.603728, 456.91952800000007, 457.200628, 457.497628, 457.78042800000003, 458.084328, 458.374128, 458.70512799999995, 459.02435600000007, 459.32635600000003, 459.64305600000006, 459.969456, 460.25465599999995, 460.630056, 461.05005600000004, 461.535306, 462.008706, 462.46333400000003, 462.922054, 463.34185399999996, 463.70905400000004, 464.08475400000003, 464.459204, 464.784804, 465.106156, 465.453256, 465.77615599999996, 466.068456, 466.335256, 466.643056, 466.944456, 467.239856, 467.53505600000005, 467.76225600000004, 467.96505600000006, 468.09405599999997, 468.32435599999997, 468.401556, 468.45015600000005, 468.57425600000005, 468.64615599999996, 468.69215599999995, 468.749756, 468.790556, 468.911056, 468.962056, 468.97585599999996, 469.032656, 469.110056, 469.20365599999997, 469.263656, 469.35045599999995, 469.450256, 469.52815599999997, 469.57255599999996, 469.64285599999994, 469.741856, 469.802856, 469.905128, 470.013128, 470.11832799999996, 470.2575279999999, 470.453528, 470.584928, 470.806628, 470.946978, 471.089378, 471.20534999999995, 471.20070599999997, 471.196906, 471.164706, 471.145706, 471.15405599999997, 471.179856, 471.20045600000003, 471.177356, 471.21325600000006, 471.26285600000006, 471.245656, 471.213856, 471.189156, 471.190556, 471.185156, 471.21342999999996, 471.27803, 471.34053, 471.36203, 471.38483, 471.41742999999997, 471.45163, 471.46483, 471.4754300000001, 471.50503000000003, 471.52203000000003, 471.49583, 471.45243000000005, 471.39363000000003, 471.34193, 471.31133, 471.26173, 471.19373, 471.13633000000004, 471.06803, 471.03993, 471.04413, 471.05753000000004, 471.00753000000003, 470.964542, 470.88604200000003, 470.810042, 470.720942, 470.59544200000005, 470.473242, 470.3792419999999, 470.179342, 470.02504200000004, 469.896742, 469.808942, 469.82748599999996, 469.846986, 469.94058599999994, 469.97448599999996, 469.970486, 469.95588599999996, 469.977086, 469.997586, 469.976286, 469.9463860000001, 470.01088599999997, 470.098486, 470.17018599999994, 470.222186, 470.274586, 470.303312, 470.31181599999996, 470.32711600000005, 470.358516, 470.384516, 470.43551600000006, 470.498216, 470.591216, 470.672816, 470.800816, 470.9528159999999, 471.06941600000005, 471.189416, 471.351416, 471.54821599999997, 471.684216, 471.80601599999994, 471.94141599999995, 472.040016, 472.143816, 472.23901600000005, 472.3390160000001, 472.437816, 472.57361599999996, 472.73780400000004, 472.89990400000005, 473.03850400000005, 473.15310400000004, 473.279104, 473.36900399999996, 473.46780400000006, 473.575004, 473.632304, 473.70160400000003, 473.749804, 473.77700400000003, 473.85130399999997, 473.905904, 473.99360400000006, 474.102304, 474.22390400000006, 474.309804, 474.386804, 474.460804, 474.54210399999994, 474.620204, 474.67360400000007, 474.70821, 474.75301, 474.77152800000005, 474.81972800000005, 474.843424, 474.84422400000005, 474.85602399999993, 474.857624, 474.834024, 474.7827239999999, 474.72702400000003, 474.66782399999994, 474.54182399999996, 474.4222240000001, 474.350824, 474.31182400000006, 474.248424, 474.14402400000006, 474.067624, 474.014624, 473.930924, 473.90132400000005, 473.880724, 473.856924, 473.804124, 473.746224, 473.683024, 473.59912399999996, 473.499324, 473.384324, 473.287724, 473.186224, 473.126224, 473.01302400000003, 472.907604, 472.82280399999996, 472.73290399999996, 472.676404, 472.66790399999996, 472.45070400000003, 472.28890400000006, 472.17470399999996, 472.012004, 471.793404, 471.54650399999997, 471.30900399999996, 471.10860399999996, 470.941604, 470.75640400000003, 470.575804, 470.350398, 470.13599800000003, 469.94187999999997, 469.77728, 469.64248, 469.48308, 469.32798, 469.17358, 469.03358000000003, 468.90338, 468.77894399999997, 468.65344400000004, 468.522844, 468.356944, 468.156144, 467.93734399999994, 467.742144, 467.52634399999994, 467.309544, 467.101944, 466.91464399999995, 466.706244, 466.502644, 466.293844, 466.113844, 465.90824399999997, 465.710844, 465.50154399999997, 465.312444, 465.16784399999995, 465.010844, 464.830144, 464.647444, 464.512844, 464.34246400000006, 464.204664, 464.06116399999996, 463.938864, 463.808864, 463.830378, 463.797178, 463.694778, 463.65637799999996, 463.63917799999996, 463.672178, 463.712078, 463.72247799999997, 463.694478, 463.66747799999996, 463.60957799999994, 463.60777800000005, 463.568178, 463.51537800000006, 463.42377799999997, 463.328178, 463.257378, 463.180078, 463.116478, 463.056678, 463.015078, 462.92161400000003, 462.835514, 462.752514, 462.6796139999999, 462.629614, 462.55541400000004, 462.45521400000007, 462.351514, 462.15131399999996, 461.992714, 461.851114, 461.671314, 461.44271399999997, 461.228314, 461.025914, 460.79371399999997, 460.622314, 460.452914, 460.302414, 460.085714, 459.88371399999994, 459.63621399999994, 459.381814, 459.103814, 458.84539399999994, 458.58199400000007, 458.29778, 457.99477999999993, 457.65408, 457.31596599999995, 457.02588199999997, 456.739282, 456.45228199999997, 456.196882, 455.9058820000001, 455.62438199999997, 455.33838199999997, 455.047082, 454.75398199999995, 454.492682, 454.22028199999994, 453.994382, 453.76438199999996, 453.525582, 453.26316599999996, 453.02156599999995, 452.787466, 452.549266, 452.31916600000005, 452.063766, 451.84056599999997, 451.643966, 451.46116599999993, 451.297866, 451.13816599999996, 451.00496599999997, 450.856366, 450.712866, 450.700166, 450.611366, 450.524466, 450.482866, 450.468766, 450.430366, 450.37096600000007, 450.307466, 450.215466, 450.139466, 450.0422659999999, 450.00136599999996, 449.937566, 449.94316599999996, 449.96116599999993, 449.99056599999994], "overall_sma_200": [453.87, 452.86, 452.3333333333333, 452.1125, 451.95200000000006, 452.13416666666666, 452.15928571428566, 452.101875, 452.2727777777778, 452.24750000000006, 452.25454545454545, 452.3016666666667, 452.1996153846154, 451.6042857142857, 451.1226666666667, 450.63375, 450.19117647058823, 449.81166666666667, 449.61263157894734, 449.41274999999996, 449.15738095238095, 448.9911363636364, 448.78130434782605, 448.5989583333333, 448.3426, 448.11249999999995, 447.9194444444445, 447.7969642857143, 447.6901724137931, 447.62583333333333, 447.5866129032258, 447.54171875, 447.5671212121212, 447.6239705882353, 447.6827142857143, 447.73875, 447.7907324324324, 447.9012394736842, 448.0060794871794, 448.1344275, 448.2584658536585, 448.3711214285714, 448.49202558139535, 448.6219795454545, 448.73749111111107, 448.8423282608696, 448.91547021276597, 448.94723125, 449.00932857142857, 449.042942, 449.08935490196075, 449.1178288461539, 449.1407, 449.17383518518517, 449.2230381818182, 449.2720910714285, 449.34117719298246, 449.3883982758621, 449.45232372881355, 449.47995166666664, 449.5184770491804, 449.54430806451614, 449.57749365079366, 449.62393906249997, 449.6734169230769, 449.722456060606, 449.75182238805974, 449.75120735294115, 449.73974057971014, 449.70988714285716, 449.6746774647887, 449.63655694444446, 449.6065904109589, 449.5982581081081, 449.60148133333337, 449.6124486842105, 449.6193, 449.66277051282054, 449.70352531645574, 449.74404375000006, 449.79109259259263, 449.842237804878, 449.9054638554217, 449.94397023809523, 449.99745294117645, 450.0501569767441, 450.1094655172414, 450.19708522727274, 450.29082584269656, 450.4290388888889, 450.51784065934066, 450.6855815217391, 450.8563817204301, 450.9880691489362, 451.1484578947368, 451.3228489583333, 451.47982989690723, 451.64299489795917, 451.7837222222222, 451.951985, 452.13622277227716, 452.29375980392155, 452.4399368932039, 452.58205288461534, 452.7376523809524, 452.8793726415094, 453.01381775700935, 453.14267129629627, 453.27255504587157, 453.39103181818183, 453.507509009009, 453.63395982142856, 453.75752123893807, 453.8793850877193, 454.00804260869563, 454.13926637931036, 454.2402128205128, 454.36088898305087, 454.49197394957986, 454.637145, 454.77138347107433, 454.8934327868852, 455.0193804878049, 455.1400306451613, 455.2445104, 455.35542698412695, 455.46178188976376, 455.56981484375, 455.6735372093023, 455.7860484615385, 455.8922618320611, 455.9885325757576, 456.082077443609, 456.1749723880597, 456.2741207407407, 456.36989926470585, 456.4691700729927, 456.56127753623184, 456.64846258992804, 456.73797357142854, 456.83220780141846, 456.92360070422535, 457.008051048951, 457.0943840277778, 457.1821468965518, 457.27124178082187, 457.3539544217687, 457.43608986486487, 457.53114966442956, 457.6220086666667, 457.7122602649007, 457.7999756578948, 457.88768823529415, 457.9786772727273, 458.0686212903226, 458.15856602564105, 458.2483522292993, 458.32795126582283, 458.3983415094339, 458.469726875, 458.54923167701867, 458.62435987654317, 458.7107748466258, 458.7982091463415, 458.8899472727273, 458.99416445783135, 459.0944988023952, 459.18947202380957, 459.3187946745562, 459.43415470588235, 459.5427269005848, 459.6352691860465, 459.69606416184973, 459.7540752873564, 459.79313771428576, 459.8413017045454, 459.89462768361585, 459.9546578651685, 460.0106653631285, 460.06141166666663, 460.1245806629834, 460.1847752747253, 460.22513169398906, 460.26162554347826, 460.3052113513513, 460.35394677419356, 460.40392566844923, 460.4581265957447, 460.51871851851854, 460.58075157894734, 460.6358261780105, 460.68954583333334, 460.7410507772021, 460.7947051546392, 460.8443733333333, 460.89475918367344, 460.94559796954314, 460.99314545454547, 461.0398633165829, 461.079614, 461.151814, 461.234864, 461.32691400000004, 461.41676400000006, 461.502814, 461.58373900000004, 461.666389, 461.75498899999997, 461.83543899999995, 461.92778899999996, 462.010014, 462.088767, 462.177817, 462.304742, 462.430242, 462.56331700000004, 462.695967, 462.830917, 462.956017, 463.08401699999996, 463.221692, 463.349542, 463.48411699999997, 463.61591699999997, 463.76131699999996, 463.89934199999993, 464.030242, 464.157042, 464.28874199999996, 464.410792, 464.530892, 464.6480669999999, 464.76014200000003, 464.869242, 464.980392, 465.091742, 465.20503149999996, 465.3052315, 465.4069575, 465.50660750000003, 465.6038575, 465.7001575, 465.7982075, 465.8985825, 466.00513250000006, 466.11133250000006, 466.23648249999997, 466.3740825, 466.49473250000005, 466.61623249999997, 466.74123249999997, 466.8798825, 467.01068250000003, 467.1335825, 467.2506325, 467.3615825, 467.46568249999996, 467.5761825, 467.68403250000006, 467.8056325, 467.92428250000006, 468.0525825000001, 468.1788575, 468.29700749999995, 468.4088575, 468.5253825, 468.6376075, 468.7655075, 468.9027575, 469.0349075, 469.17410749999993, 469.3068575, 469.43181250000004, 469.55926250000005, 469.6800625000001, 469.79963749999996, 469.92151249999995, 470.0361125, 470.1483755, 470.2537505, 470.3566255, 470.4549505, 470.5530005, 470.65725050000003, 470.753002, 470.851402, 470.94158150000004, 471.0246815, 471.0995815, 471.15148149999993, 471.2252315, 471.2571315, 471.2842815, 471.3267065, 471.35730650000005, 471.37705650000004, 471.3993565, 471.4219065, 471.4567815, 471.47893150000004, 471.4923315, 471.5167065, 471.54330649999997, 471.57150649999994, 471.58243150000004, 471.6070315, 471.6357065, 471.6660065, 471.68995650000005, 471.7211065, 471.7515065, 471.7760815, 471.7975995, 471.81149949999997, 471.8200245, 471.82957450000004, 471.8554995, 471.8612495, 471.86714450000005, 471.856782, 471.85515699999996, 471.860125, 471.868275, 471.836475, 471.8250249999999, 471.8221249999999, 471.80971250000005, 471.7882625, 471.7584625, 471.7176875, 471.6897375, 471.67323749999997, 471.65828750000003, 471.6404375, 471.6044875, 471.5754375, 471.5432875, 471.5284375, 471.51893750000005, 471.4987375, 471.4761375, 471.4501375, 471.4301375, 471.4089875, 471.39050349999997, 471.36737850000003, 471.3426285, 471.3135035, 471.26805349999995, 471.22275349999995, 471.18390349999993, 471.1401285, 471.0931785, 471.0460785, 470.99517850000007, 470.94597849999997, 470.8988035, 470.85742849999997, 470.8252785000001, 470.78745349999997, 470.74375349999997, 470.7007535000001, 470.6494285, 470.60017849999997, 470.54315349999996, 470.4727285, 470.4039785, 470.34322849999995, 470.25110349999994, 470.17120350000005, 470.0981035, 470.0435035, 470.02031450000004, 469.99484299999995, 469.983143, 469.95939300000003, 469.93529299999994, 469.903093, 469.87639299999995, 469.851368, 469.81704299999996, 469.78114299999993, 469.76374300000003, 469.739368, 469.70914300000004, 469.66984299999996, 469.625843, 469.5810245, 469.53147449999994, 469.4779495, 469.4306495, 469.38304949999997, 469.3399495, 469.2998495, 469.2546995, 469.2073995, 469.15449950000004, 469.1028995, 469.0514995, 468.99849950000004, 468.9492995, 468.8925245, 468.80317449999995, 468.7288245, 468.65952450000003, 468.5797245, 468.4924745, 468.4045245, 468.3207245, 468.2214995, 468.1474495, 468.0728465, 468.0035215, 467.9190965, 467.8338465, 467.73292150000003, 467.6311215, 467.52437150000003, 467.4176165, 467.3104415, 467.19836300000003, 467.08996300000007, 466.976963, 466.862088, 466.754467, 466.650592, 466.555742, 466.46334199999995, 466.358592, 466.258067, 466.157567, 466.05631700000004, 465.94951699999996, 465.837917, 465.721667, 465.612892, 465.498292, 465.386592, 465.269312, 465.15156199999996, 465.03788699999996, 464.924237, 464.81086200000004, 464.69123700000006, 464.56703699999997, 464.450187, 464.31958699999996, 464.189162, 464.068687, 463.95238700000004, 463.82553699999994, 463.68368699999996, 463.55716199999995, 463.430162, 463.305287, 463.19043700000003, 463.073712, 462.952362, 462.828712, 462.6889120000001, 462.557912, 462.42326199999997, 462.28911199999993, 462.15981200000004, 462.02996199999995, 461.898937, 461.779162, 461.655062], "overall_ema_10": [453.87, 453.50272727272727, 453.0985950413223, 452.79885048835456, 452.5281503995628, 452.6221230541877, 452.5653734079717, 452.40803278834045, 452.632026826824, 452.5207492219469, 452.4851584543202, 452.54603873535285, 452.26039532892503, 450.733959814575, 449.57869439374315, 448.43711359488077, 447.4685474867206, 446.72153885277135, 446.59580451590375, 446.41747642210305, 445.98702616353887, 445.8984759519863, 445.5832985061706, 445.36906241413953, 444.79105106611416, 444.3490417813661, 444.08557963929957, 444.15911061397236, 444.25745413870465, 444.5306442953038, 444.87234533252126, 445.1046461811537, 445.7001650573076, 446.3910441377971, 446.98903611274307, 447.4819386376988, 447.87833161266263, 448.6259076830876, 449.2375608316171, 449.9470952258685, 450.5421688211651, 450.9872290354987, 451.456823756317, 451.9574012551684, 452.29605557241047, 452.52586365015395, 452.4811611683078, 452.11004095588817, 452.08821532754484, 451.83399435890027, 451.75690447546384, 451.54110366174314, 451.3209029959716, 451.24982972397675, 451.36440613779916, 451.47451411274477, 451.79005700133666, 451.8427739101845, 452.0822695628782, 451.9054932787185, 451.89176722804234, 451.75144591385276, 451.7302739295159, 451.87931503324023, 452.0539850271965, 452.20962411316077, 452.115147001677, 451.67784754682657, 451.1836934474035, 450.54120372969373, 449.93553032429486, 449.3890702653321, 449.0363302170899, 449.02790654125533, 449.1755598973907, 449.404549006956, 449.5382673693276, 450.16949148399533, 450.66274757781434, 451.07770256366626, 451.5281202793633, 451.9748256831154, 452.541221013458, 452.650089920102, 452.984619025538, 453.265597384531, 453.61912513279805, 454.3829205631984, 455.1387531880714, 456.5189798811493, 456.8809835391221, 458.52989562291805, 459.99173278238743, 460.58141773104427, 461.60752359812716, 462.7497920348313, 463.4407389375892, 464.1733318580275, 464.42818061111336, 465.1885114090927, 466.16514569834857, 466.5360282986488, 466.6840231534399, 466.7814734891781, 467.1702964911457, 467.27751531093736, 467.2752397998578, 467.21246892715635, 467.22838366767337, 467.0604957280964, 466.9258601411698, 467.06115829732073, 467.15847497053517, 467.2478431577106, 467.50732621994496, 467.8205396345004, 467.48044151913666, 467.66217942474816, 468.07996498388485, 468.7767895322694, 469.15919143549314, 469.2505020835853, 469.4567744320243, 469.5519063534744, 469.3061051982972, 469.2904497076977, 469.21264066993444, 469.2267060026736, 469.1763958203693, 469.38068748939304, 469.43874430950336, 469.28624534413905, 469.1305643724774, 469.02137085020877, 469.11930342289804, 469.15215734600747, 469.3008560103697, 469.2788821903025, 469.1699945193384, 469.17181369764046, 469.3269384798876, 469.41476784718077, 469.3393555113297, 469.35765450926976, 469.44171732576615, 469.5777687210814, 469.55090168088475, 469.543465011633, 469.91738046406334, 470.1433112887791, 470.34452741809196, 470.471886069348, 470.60790678401196, 470.8428328232825, 471.03868140086746, 471.2316484188915, 471.4177123427294, 471.3099464622331, 470.98450165091793, 470.77277407802376, 470.86317879111033, 470.83714628363566, 471.1776651411564, 471.5180896609461, 471.9575279044104, 472.72706828542664, 473.27669223353087, 473.59911182743434, 474.9529096769917, 475.6760170084477, 476.09855937054806, 475.982457666812, 474.9225199092098, 473.9893344711717, 472.6440009309586, 471.8487280344206, 471.38168657361683, 471.23592537841375, 471.0075753096112, 470.6689252533182, 470.8191206618058, 470.8665532687502, 470.2671799471592, 469.6622381385848, 469.41910393156934, 469.41017594401126, 469.4628712269183, 469.66847645838766, 470.07602619322626, 470.48129415809416, 470.5937861293497, 470.65855228764974, 470.65336096262246, 470.74365896941833, 470.6957209749786, 470.70013534316433, 470.73829255349807, 470.6695120892257, 470.60050989118463, 470.3076899109692, 469.9444735635202, 469.67456927924377, 469.67737486483577, 469.63057943486564, 469.42865590125365, 469.3925366464802, 469.29207543802926, 469.31533444929664, 469.39072818578813, 469.59059578837207, 469.4413965541226, 469.2830699079185, 469.1925117428424, 469.20296415323463, 469.25333430719195, 469.3736371604297, 469.4220667676243, 469.59078190078355, 469.85609428245925, 470.1031680492848, 470.3725920403239, 470.49939348753776, 470.6049583079854, 470.63405679744255, 470.74968283427114, 470.60701322804, 470.3293744593054, 470.2422154667044, 470.3872672000308, 470.34776407275245, 470.3627160595247, 470.2213131396111, 470.3256198415, 470.5064162339545, 470.7616132823264, 470.981319958267, 471.2247163294912, 471.37113154231093, 471.54641671643617, 471.82343185890227, 471.9773533391018, 472.0269254592651, 472.2365753757623, 472.6090162165328, 473.0673769044359, 473.3823992854475, 474.0965085062752, 474.79896150513423, 475.0391503223825, 475.0302139001311, 475.28108410010725, 475.82997790008767, 475.9499819182535, 475.86998520584376, 475.7645333502358, 475.4728000138293, 475.2104727385876, 475.0231140588444, 474.96982059359993, 475.05348957658174, 475.1455823808395, 475.44274922068684, 475.70588572601645, 475.79208832128614, 475.6862540810523, 475.7823897026791, 475.48286430219196, 475.44779806542977, 475.6227438717152, 475.34224498594875, 475.289109533958, 474.9601805277838, 474.50196588636857, 474.49797208884695, 474.4074317090566, 474.3969895801372, 474.41844602011224, 474.69327401645546, 474.809951468009, 474.66632392837096, 474.5688104868489, 474.40175403469453, 474.455980573841, 474.3712568331426, 474.238355590753, 474.2332000287979, 474.0536909326528, 474.12392894489767, 474.01412368218894, 473.8497375581545, 473.74251254758093, 473.48569208438437, 473.2155662508599, 472.9436451143399, 472.83480054809627, 472.6539277211697, 472.35503177186604, 472.2868441769813, 472.3346906902574, 472.46292874657416, 472.6042144290152, 472.6907208964669, 472.68695346074566, 472.7184164678828, 472.4250680191768, 472.47141928841734, 472.56752487234144, 472.6443385319157, 472.543549707931, 472.5419952155799, 472.5161779036562, 472.52869101208233, 472.41438355534007, 472.0535865452782, 471.74929808250033, 471.63851661295473, 471.546968137872, 471.1984284764407, 471.18762329890603, 470.9426008809231, 470.87212799348254, 470.8326501764857, 471.04762287167006, 469.69714598591185, 469.00857398847336, 468.9415605360236, 468.47582225674654, 467.8438545737017, 466.9613355603014, 466.0856381857011, 465.72643124284633, 465.64889828960156, 465.61091678240126, 465.49256827651004, 464.9248285898718, 464.66395066444056, 464.45959599817866, 464.77785127123707, 465.14187831283033, 465.1415368014066, 465.20762101933263, 465.0989626521812, 465.08096944269374, 465.1044295440221, 465.289660536018, 465.339722256742, 465.1834091191525, 464.91097109748836, 464.474430897945, 464.0427161892277, 463.94040415482266, 463.6403306721276, 463.3111796408317, 463.1600560697714, 462.9018640570856, 462.7851615012519, 462.79149577375154, 462.74758745125126, 462.80984427829645, 462.7089635004244, 462.67642468216536, 462.57525655813527, 462.55157354756517, 462.6694692661897, 462.64411121779153, 462.5460909963749, 462.44680172430674, 462.5292014107964, 462.54571024519703, 462.619217473343, 462.7575415690988, 463.08162492017175, 463.52405675286775, 463.7370827978009, 463.8303404709279, 463.77391493075913, 463.89865767062105, 463.9425380941445, 464.0693493497546, 464.08219492252647, 464.18179584570345, 464.13056023739375, 464.12318564877665, 463.74897007627175, 463.48188460785866, 463.1233601337025, 462.71911283666566, 462.5210923209082, 462.42634826256125, 462.27610312391374, 462.16044801047485, 462.02763928129764, 462.0244321392435, 462.22544447756286, 462.0844545725514, 461.93455374117843, 461.64281669732776, 461.35139547963183, 461.107505392426, 460.613413502894, 460.22370195691326, 459.6566652374745, 458.23181701247915, 457.5623957374829, 457.0346874215769, 456.35019879947197, 455.4483444722952, 454.79046365915065, 454.4594702665778, 453.7659302181091, 453.80121563299826, 453.773721881544, 453.9821360848996, 453.68811134219055, 453.4593638254286, 452.78129767535063, 452.14469809801415, 451.5729348074661, 451.23221938792676, 450.96817949921274, 450.6411104993558, 450.4136358631093, 450.0620657061803, 449.64896285051117, 449.6665696049637, 449.5799205858794, 449.676298661174, 449.98424435914234, 450.0034726574801, 450.0146594470291, 450.07199409302376, 449.9379951670194, 449.8465415002886, 449.6926248638724, 449.50487488862285, 449.6339885452369, 449.5914451733756, 449.6093642327618, 449.4766070995323, 449.4844967177992, 449.56640640547204, 449.55796887720436, 449.73015635407626, 449.8446733806078, 449.9256418568609, 450.1991615192498, 450.37931397029524, 450.651256884787, 450.90102836028024, 451.0517504765929, 451.04961402630323, 450.84604783970263, 450.9076755052113, 450.7626435951728, 450.6812538505959, 450.77375315048755, 450.75761621403524, 450.6035041751197, 450.4937761432797, 449.9439986626834, 449.83781708765, 449.8400321626227, 449.8800263148731, 449.9600215303507, 449.82910852483235, 449.86199788395373, 449.9198164505076, 450.0198498231425], "overall_ema_50": [453.87, 453.79078431372545, 453.69232218377545, 453.6043879804901, 453.5144119812552, 453.4960036682648, 453.4494937204897, 453.38088612360775, 453.39104745209374, 453.337280885345, 453.29758359572367, 453.2788548272639, 453.18850757913594, 452.82287983093454, 452.49178650423124, 452.13132428837906, 451.7775468653054, 451.4474469882346, 451.23499808673523, 451.01460600490253, 450.74148420078876, 450.5359358007578, 450.28609518112023, 450.0554639975469, 449.7470144290156, 449.4573275886621, 449.200177487146, 449.01546464451286, 448.84623073688493, 448.7252020805365, 448.6344098420841, 448.53698200513963, 448.5308258480753, 448.56883267756257, 448.61240786667776, 448.65505853857275, 448.6945503605895, 448.82378367978214, 448.9479490256731, 449.11234318152907, 449.27342776264555, 449.4191756935222, 449.5819531173057, 449.7634451519212, 449.9225257341988, 450.06517178383814, 450.1520277923151, 450.1633208200675, 450.23495529771196, 450.2528001879978, 450.2981805727822, 450.3088401581633, 450.30966995588244, 450.3339966242792, 450.39462420764085, 450.4564036504785, 450.56438782104794, 450.6238235927716, 450.72328149109427, 450.7384469228161, 450.78125292584286, 450.79453712482945, 450.8274964532675, 450.89504561196287, 450.97131833306236, 451.04734506509914, 451.072547219409, 451.01911399511846, 450.9383644266825, 450.80940895896947, 450.6682556664609, 450.521657405031, 450.4011610362063, 450.34582138772765, 450.3259852548756, 450.33026034291976, 450.3227991530013, 450.42817957837383, 450.5244235164768, 450.6193480844581, 450.73447168898923, 450.86194338746026, 451.0277495291285, 451.1105828809274, 451.24310904245965, 451.37200672706905, 451.522516267184, 451.76947641356895, 452.03498714244864, 452.4543994113722, 452.6918739442596, 453.2118004562494, 453.73565141874946, 454.108174892524, 454.58334450458193, 455.1051741318533, 455.553990832565, 456.0212853097193, 456.3959407877695, 456.87492350197465, 457.41159316856385, 457.8348640246986, 458.20800661196535, 458.5614181173785, 458.96763701473617, 459.3124355631779, 459.6243008352102, 459.91079884167254, 460.2005714361168, 460.43996079156324, 460.67055056444315, 460.94503877760224, 461.2058764725983, 461.45858719916305, 461.74158377958804, 462.03524716078067, 462.1887668799657, 462.43548190428083, 462.73056104528945, 463.0906370827291, 463.39610229517103, 463.64180024438, 463.90623945048276, 464.14442613869915, 464.30346825090703, 464.49627341753813, 464.6674979893994, 464.8487725780504, 465.00960502596996, 465.21707149553976, 465.39287261336176, 465.51864231479857, 465.63281320441433, 465.7464283728687, 465.8959802013837, 466.02947117387845, 466.1840017160793, 466.3014918448605, 466.39476667447383, 466.50399151076897, 466.64207027505256, 466.76630281328585, 466.8538987813923, 466.95531451545537, 467.06765512269243, 467.19010001984174, 467.27793923474997, 467.3654710294657, 467.5315309890945, 467.673823891483, 467.81406609181704, 467.94076938233405, 468.0693666614582, 468.2195875766952, 468.3647017893738, 468.51118407214346, 468.6580003830398, 468.7429807601755, 468.7734521029137, 468.8144931969171, 468.91078758135177, 468.9817370879654, 469.1279434766727, 469.28174961484245, 469.46423002210355, 469.72798570751127, 469.96414313074615, 470.1635884981679, 470.59031051784757, 470.91735716420646, 471.19510786364935, 471.3623585356631, 471.3149248675979, 471.255123892398, 471.07217785740204, 470.9622885296608, 470.8963164304584, 470.88391186455806, 470.8484643404578, 470.78166181730256, 470.8096358636829, 470.82023837883264, 470.692778050251, 470.5456102835745, 470.4585275273559, 470.41584017334196, 470.3877680096815, 470.39584377400774, 470.45522244953685, 470.5277627456334, 470.5502034222753, 470.565881719441, 470.5683961618158, 470.59120415547017, 470.58684320819685, 470.5920650431695, 470.60453308069225, 470.5949435481161, 470.5829849776017, 470.5205149784801, 470.4338281165789, 470.3564230923994, 470.33028885348176, 470.2945912513845, 470.2249994376047, 470.1859798518163, 470.13319632821566, 470.10522784475626, 470.09051302731484, 470.1061791831064, 470.0537799994552, 469.9956160779079, 469.9481409375978, 469.9207628616136, 469.90347804351114, 469.9039298849421, 469.8935796933758, 469.9114785289297, 469.956126429756, 470.005494020746, 470.06743543169716, 470.1067516892777, 470.14491828969824, 470.169235219514, 470.2124024658076, 470.202700408325, 470.1586729413318, 470.14656812010315, 470.1816046644129, 470.18114957953395, 470.1909084195522, 470.16714730506, 470.1917689793714, 470.23601333312155, 470.3016598690776, 470.367084972251, 470.4436698753, 470.505878899798, 470.5776169821589, 470.67535749266244, 470.75357876746006, 470.81226195304987, 470.9051144254793, 471.0376589578135, 471.1981429202522, 471.3393922174973, 471.57353369916405, 471.82398335802037, 471.9924545988823, 472.11000539892615, 472.278632638184, 472.51476469158854, 472.67065627231057, 472.78200308516114, 472.8803559053509, 472.93053802670966, 472.97365418252497, 473.0209618616417, 473.08798296510673, 473.1798267703967, 473.2731668970478, 473.41068976383025, 473.5471333025036, 473.65038297691524, 473.7115444288009, 473.80971915708324, 473.8224752685702, 473.880025258038, 473.97923995380125, 473.983191328162, 474.0250269623517, 474.00365335598497, 473.94233361653454, 473.9634185727489, 473.96485313852344, 473.97995693701273, 474.0009390179142, 474.07658846819214, 474.12593794002777, 474.12178351100704, 474.1221057262617, 474.1035917762122, 474.12698033400784, 474.1216085562036, 474.1027337108623, 474.10694023200494, 474.0731739483969, 474.08755928375393, 474.0653020569401, 474.0278392311777, 473.9977278887786, 473.932326795101, 473.8565492737245, 473.7727630276961, 473.7167723207276, 473.6431734061893, 473.5399117039858, 473.47873869598635, 473.4423175706536, 473.42654041102014, 473.41922510078405, 473.4059221556553, 473.3770624632767, 473.35678550393254, 473.26848019005286, 473.245402535541, 473.2357789066963, 473.2261405181984, 473.181585988073, 473.1562296748152, 473.1265736091362, 473.10533542838573, 473.0580673723706, 472.95500590678745, 472.85402528299187, 472.7868086052275, 472.7220317971794, 472.6007756482704, 472.54345111304417, 472.4374334223366, 472.3636125038136, 472.2966080918994, 472.2855646373151, 471.94573857310667, 471.70904294278876, 471.5886883175814, 471.3844260306174, 471.1340563823579, 470.8146816222654, 470.4746941076668, 470.2250982603073, 470.03195715205993, 469.85188040099877, 469.6600419539008, 469.37415795570865, 469.14340666332794, 468.9236652255504, 468.81724698141113, 468.7373549429244, 468.59628220006465, 468.47505544712095, 468.3234846452731, 468.19315191408595, 468.076165564514, 467.9995786796311, 467.9041050059201, 467.7698263782369, 467.60963710850217, 467.4096513395413, 467.2014297183828, 467.0554912980541, 466.8686092863657, 466.6710167653318, 466.50666316669134, 466.31973519937014, 466.16052989743406, 466.02952872498565, 465.8930766181235, 465.78315204486375, 465.6447931411436, 465.52264439051055, 465.3892073555886, 465.27374824360476, 465.19242478307126, 465.08801596804886, 464.971034949694, 464.85452377519624, 464.77787578401205, 464.6932532042469, 464.6248903334921, 464.5760711047277, 464.57465655160115, 464.61153276526386, 464.6148334411359, 464.60052624736585, 464.5581526690378, 464.55430354476175, 464.53805634692793, 464.54205413724446, 464.52628730833294, 464.530354472712, 464.5056346894684, 464.4893352898814, 464.3942633177292, 464.31135103075945, 464.20149412759247, 464.07202376964767, 463.97625813162233, 463.8987578127352, 463.80861044752993, 463.723566900568, 463.6336231005457, 463.5699516064067, 463.5526986022339, 463.4702398335188, 463.3835637616161, 463.26381616312136, 463.13739199986173, 463.0147491763378, 462.83338646354025, 462.6622732688916, 462.4443409838371, 462.02770016094155, 461.73445701737523, 461.45702733041935, 461.1359674351088, 460.75377263373196, 460.40382076574247, 460.11229838277217, 459.7410317795262, 459.5143246509174, 459.28435113519515, 459.1132001102855, 458.84856481184295, 458.59685638784913, 458.2491365295021, 457.8974056852079, 457.5484878151998, 457.24066476362333, 456.9480896748538, 456.6430390993694, 456.3586061935118, 456.0496412447466, 455.72573374495266, 455.49122653926827, 455.2441196161597, 455.0427815919966, 454.89875094133004, 454.7101724730426, 454.52800884664873, 454.36338104874096, 454.1661896350649, 453.98065278663097, 453.7853330695082, 453.58433961580204, 453.45220865047645, 453.2932985073205, 453.15199268350403, 452.98443218611175, 452.8485721003819, 452.73431437095513, 452.6082628269961, 452.52578193181984, 452.44084930704264, 452.35650227539395, 452.32016885282945, 452.27584850565967, 452.26012895641816, 452.2509082130292, 452.23048043996926, 452.1837949325195, 452.0954108175187, 452.059708432518, 451.98324927830157, 451.91782773797604, 451.88928547374167, 451.8420585924185, 451.7662915887942, 451.69702525197874, 451.5312595558227, 451.44611212226107, 451.38351949001554, 451.3316167649169, 451.2919455192339, 451.21147706749923, 451.16436031975417, 451.1257579542736, 451.10004195606683], "overall_ema_200": [453.87, 453.84990049751246, 453.8243293482835, 453.80070418063895, 453.7759210544635, 453.76864820815047, 453.75413429563156, 453.73369514841136, 453.73276285837744, 453.71572044187616, 453.70188242752914, 453.6931074780015, 453.66606163244927, 453.5685386311314, 453.4771103860455, 453.3758456060849, 453.2736978886114, 453.17505412852574, 453.1039590625703, 453.02944205697264, 452.9400943748137, 452.8660635850146, 452.7794858379001, 452.6961576206076, 452.5916187388105, 452.48981158718055, 452.39439057636287, 452.31573992386177, 452.2399614171567, 452.1754841891253, 452.11811618724346, 452.0587319465744, 452.0221276485986, 451.99703185110013, 451.9739768078056, 451.95135017290215, 451.9285715642166, 451.9291827924334, 451.92978793877734, 451.94182984983433, 451.95454796078127, 451.9648509661467, 451.9808225983243, 452.00300346799276, 452.02108303547544, 452.03639564208765, 452.038819566047, 452.0229109136485, 452.02258344187095, 452.00932390513594, 452.00336048319434, 451.98909818982924, 451.97258975012943, 451.962215722765, 451.96139765587185, 451.96148325133584, 451.97390630356136, 451.97496196223244, 451.98675338549384, 451.97802947121033, 451.97655654114857, 451.9680335904904, 451.96471982342086, 451.9705435067699, 451.97919481516027, 451.988456558293, 451.98548684129514, 451.9628451811828, 451.9329661246536, 451.89034954629886, 451.84377890404716, 451.7948855816188, 451.75164293901565, 451.7241639047966, 451.70541600524643, 451.6927750499704, 451.6773245519608, 451.69058500418015, 451.70244385985995, 451.7148076025479, 451.73311797466187, 451.7555247609837, 451.7887036190834, 451.8021493542169, 451.828894136762, 451.85577081201814, 451.889146226824, 451.94815969720383, 452.01375014797793, 452.1203794997394, 452.18395781317486, 452.32093335732236, 452.46271511496093, 452.5699020292399, 452.70577365083955, 452.8568604801844, 452.99311062466023, 453.13715927516114, 453.26091888436355, 453.41364605964355, 453.5842565466123, 453.7297365809744, 453.86526159011896, 453.9981445593715, 454.1466207329101, 454.2820772430304, 454.41126055404504, 454.5358251256466, 454.66283184081436, 454.77867431006, 454.89351337165147, 455.0206425918341, 455.14577450634323, 455.270194660509, 455.40357580816567, 455.5411521682834, 455.6447227934746, 455.7724369945346, 455.9136067756835, 456.07279974308966, 456.2201350690291, 456.3538789986905, 456.4934921429822, 456.6276862510122, 456.7428336514997, 456.86698456044, 456.98634292302273, 457.1087673715499, 457.2265905817832, 457.3566742575864, 457.47949341920247, 457.59014522597664, 457.69800447745945, 457.805785527435, 457.92274288537095, 458.035949423825, 458.15469619572724, 458.26440071119265, 458.3680385150614, 458.47562022137924, 458.5905394231566, 458.7021758468068, 458.8046417587789, 458.9104662188906, 459.019018793827, 459.1301728356795, 459.23265867811057, 459.334920780816, 459.4569613700616, 459.57340951563316, 459.6895944955771, 459.8025836050739, 459.91618973835676, 460.0354316315075, 460.1536860431343, 460.272554838725, 460.39178314878745, 460.4955962517846, 460.58539131395594, 460.67727796754843, 460.7826781867768, 460.88155701078904, 460.99925296093045, 461.1191608916675, 461.2466816788151, 461.39537141335427, 461.53820353859453, 461.67264927452896, 461.8654089832401, 462.03520590878003, 462.1940595813295, 462.3260589884805, 462.40393700849563, 462.47743017259023, 462.51835126540027, 462.57558160106794, 462.6422922319031, 462.7212743987499, 462.79350052413554, 462.8566995238954, 462.9426527624636, 463.02362139169287, 463.0688589897855, 463.1073778058076, 463.15929444455577, 463.22109250978406, 463.28555925098027, 463.3582770693785, 463.4433688398325, 463.531544274262, 463.60685229143354, 463.6799184377875, 463.7490734782075, 463.82271453812587, 463.8889561845127, 463.9569267697415, 464.02611157800277, 464.0891353433958, 464.1508354892327, 464.1989863798871, 464.2398919880474, 464.2818831125445, 464.3356952208774, 464.38628531818216, 464.4274168075535, 464.4752037049908, 464.51863451389636, 464.56740431972827, 464.6187734309748, 464.6771935958407, 464.7179180376732, 464.756253181577, 464.79634021459617, 464.84065523733653, 464.8868178717909, 464.9368495347582, 464.98364705182536, 465.0370435985734, 465.0968740105279, 465.1577508860451, 465.22170361354716, 465.27989561739247, 465.3376080988115, 465.39161199832586, 465.4501034212281, 465.49502776529556, 465.53069913081504, 465.5736772489164, 465.62806852007145, 465.6732618681305, 465.72059259581084, 465.75904441077796, 465.80915342161603, 465.8639877159283, 465.92414704213803, 465.9843047830123, 466.04734652646493, 466.1068754167489, 466.16884879568676, 466.237516966874, 466.3015217731738, 466.3607106112517, 466.42856423701045, 466.50673772718943, 466.59254133189404, 466.6742075872981, 466.780036367524, 466.89127978675265, 466.983107848576, 467.06277841724693, 467.1557855971748, 467.2666733026756, 467.3584476976739, 467.4395576708314, 467.51767152485303, 467.58376434550127, 467.6479059938048, 467.71290195406544, 467.7827238251693, 467.8588161254164, 467.9354448206859, 468.0234503448582, 468.11167471953627, 468.191956563123, 468.26178784110186, 468.3409242804939, 468.39857677521536, 468.4671481505864, 468.5461815023219, 468.60124437294553, 468.66541109560285, 468.71331745286057, 468.75039887124007, 468.8074098277451, 468.8590773916482, 468.91371343750245, 468.9694476321542, 469.0387068596949, 469.101356542683, 469.15029826862644, 469.1998475395854, 469.24412766356966, 469.2984149504993, 469.34509738880286, 469.38783572324263, 469.43581745733974, 469.473728726421, 469.52314436098396, 469.56291406883486, 469.59820845620965, 469.6346441929638, 469.6614636537303, 469.68473267210123, 469.7049840882992, 469.73125290334104, 469.75223546151676, 469.76475053155144, 469.7867928148196, 469.81428741367716, 469.8463840563271, 469.88015137914977, 469.9119906689095, 469.93943354782584, 469.96849391053405, 469.9798024288372, 470.00667006636127, 470.03645444381044, 470.0658429568074, 470.0859838229088, 470.1103521430789, 470.13313470881945, 470.15753137838345, 470.1748693746185, 470.1774079878064, 470.17942382872377, 470.18898180057727, 470.19839491698946, 470.19273924617363, 470.2021547760625, 470.19855124595244, 470.20209799972406, 470.20660448728904, 470.2245984724902, 470.158881074754, 470.1166036511246, 470.1019110774816, 470.0648771364122, 470.0144803489852, 469.9445850221297, 469.86697721096425, 469.8096938556313, 469.76482127995337, 469.7217882323917, 469.674407254955, 469.60172658575146, 469.5409133858933, 469.4812028049392, 469.448653523298, 469.42209975689707, 469.37949179911703, 469.3409396419119, 469.29386561562427, 469.25114058462304, 469.2109302305472, 469.18020654666117, 469.1442343422168, 469.0978240502545, 469.04396510448083, 468.9789505263268, 468.91050325740815, 468.8564683991255, 468.7911304051044, 468.72186542594915, 468.65975731225814, 468.5909040056685, 468.52790993596034, 468.47111481221947, 468.4121982469238, 468.35924105043705, 468.2985023335173, 468.241104300348, 468.1801977898968, 468.12313114522124, 468.0741447656668, 468.01897914610794, 467.9601335824651, 467.9008287706993, 467.8510692804436, 467.7990188398422, 467.7507698961622, 467.7072796484392, 467.67576442805677, 467.65426428449405, 467.62482583390204, 467.5912454773458, 467.55073557209863, 467.5199819843166, 467.48635032278116, 467.45802842902214, 467.4250132207732, 467.3972021439496, 467.3624041126665, 467.3298428777146, 467.277456381419, 467.2277304472755, 467.17083760700416, 467.10844121290467, 467.05392936003994, 467.0036415057112, 466.94987392853994, 466.89703936208684, 466.84264096047406, 466.7945549807678, 466.7580917471284, 466.70527491382364, 466.65109307388514, 466.58819662538883, 466.5230404400616, 466.4582340675237, 466.37795313152844, 466.2992670307172, 466.20778178663045, 466.0646197788033, 465.950046447671, 465.83770767704743, 465.7126558593654, 465.57014187071496, 465.43342404115566, 465.3094098715919, 465.1634953455064, 465.0520177798795, 464.9385648666469, 464.8388776540435, 464.7147594684311, 464.5925230558099, 464.4446372542596, 464.29374534128186, 464.14156877072185, 463.9978616187744, 463.8563903588861, 463.7102501563101, 463.5677601050036, 463.41763313878465, 463.2621343015828, 463.1276434130099, 462.988960393975, 462.8608115343335, 462.746475101156, 462.6205400255227, 462.4956092790001, 462.3745584404031, 462.24481159024987, 462.1173507784066, 461.9868298751389, 461.85422460274947, 461.7384114226226, 461.61564115971095, 461.49697806359444, 461.37142803311093, 461.25350337606505, 461.1408814519251, 461.02525079071194, 460.92057167836657, 460.81549136315897, 460.71076010581413, 460.61841423411454, 460.5245991671085, 460.43853350375423, 460.35481675247314, 460.26899768030927, 460.1771668576197, 460.07520499833987, 459.9867452471126, 459.88846917500206, 459.7932107752508, 459.7076066879349, 459.6178295069605, 459.5212341884833, 459.42649553984165, 459.30752543496766, 459.20854508238097, 459.11542523081505, 459.0253214971751, 458.9387013827754, 458.8421968914045, 458.75431433527115, 458.6689977747212, 458.58741570731104], "overall_macd": [0.0, -0.16113960113955272, -0.3310223131305179, -0.4467877163926346, -0.5435635996732913, -0.4747861452672737, -0.4741224856014128, -0.5168603877366422, -0.3896965174695879, -0.4148564878589127, -0.40551052177806923, -0.354079801666046, -0.45692946765620945, -1.0994820040568811, -1.549294025407221, -1.9702089250360473, -2.2926897275938245, -2.499275088827517, -2.419656496189191, -2.3628082370430548, -2.416185717916676, -2.3148012859182927, -2.3154852632879965, -2.270488547400646, -2.3860553535014333, -2.4358463798936896, -2.4040205871253306, -2.2248519963566764, -2.0423711688729327, -1.7915685699169899, -1.5228022195108792, -1.315617161847797, -0.9604081604097701, -0.5818209580249345, -0.26421764039548634, -0.010776663444914902, 0.18488765369238536, 0.521780350552774, 0.7797814053516277, 1.0647704778538127, 1.2823001445965474, 1.4197686852685365, 1.5575600640256084, 1.6988204312679613, 1.7590236200616687, 1.7654047666087536, 1.6481774054520884, 1.3907693315492224, 1.2968938396703606, 1.1048615444413485, 0.9992537741686078, 0.8381165892066633, 0.6831730216243841, 0.601856288941633, 0.6070713127493264, 0.6114184531941191, 0.7067739797170134, 0.6832858710985761, 0.7432506193764539, 0.6182286914531119, 0.5706675947445206, 0.4702631161865156, 0.42732213593524193, 0.4618006028502464, 0.5066848649306621, 0.5416604564189242, 0.4655682793066944, 0.24269756186197355, 0.005488907888320682, -0.28492230428912535, -0.5443051935531003, -0.7636586800869622, -0.8854124523845712, -0.8477846392002562, -0.7408365275692859, -0.6011383030427169, -0.5083703117123264, -0.20094957421173376, 0.03201823521703773, 0.21917172425423814, 0.41196523590156175, 0.5926215172673892, 0.8155559654341005, 0.825370066243579, 0.9313455575758098, 1.0069520472797535, 1.1089576782753738, 1.3844440538043727, 1.6419397149304586, 2.159214780314983, 2.203242654558551, 2.8061335229309634, 3.295963878232044, 3.376133371664821, 3.638988292483475, 3.93627931828172, 4.017447166775753, 4.108647650162482, 3.982110733725733, 4.079700206788402, 4.265222441161825, 4.174104847680496, 3.986943145121927, 3.7845008636857074, 3.7183765592706095, 3.5316594938824437, 3.3056371834628635, 3.0641594509864376, 2.8695639688355072, 2.605028317932806, 2.36928069038305, 2.265270091130276, 2.1520940365461456, 2.0431738338201058, 2.016319842125199, 2.016575890317199, 1.732143154395601, 1.6913808324695765, 1.7582322231831995, 1.9463268202017048, 1.989149346980355, 1.902821134661849, 1.8712235764674006, 1.7928354772955117, 1.5689948243569347, 1.4571083318909928, 1.324324232871902, 1.2393016569125166, 1.1314429246717737, 1.1417365911536308, 1.088926938498048, 0.9473931429588447, 0.8121470849954449, 0.7049070443119376, 0.6950191828726133, 0.6586110956153561, 0.6760279948227321, 0.6189497478220005, 0.5272907252679033, 0.4893551295315888, 0.5214642197150283, 0.5235273049617035, 0.4545621745428434, 0.4304491843338951, 0.43696522694125406, 0.4666063973380119, 0.423885304089481, 0.39196552671137397, 0.5292139572360952, 0.5956141354849365, 0.6480289288653012, 0.6653564287631184, 0.6853098098367809, 0.7473780165487369, 0.7890852666330375, 0.827128436737496, 0.8598730465146218, 0.7616544582031111, 0.5719201857858138, 0.4406819930282495, 0.44850754579050545, 0.40565283589432966, 0.5262008228885975, 0.6417731679936196, 0.7956059378851137, 1.0869494933512556, 1.267723509817813, 1.3390681265957483, 1.8579384887255515, 2.074569815309019, 2.14646535818423, 1.975711548662673, 1.396048460876159, 0.8970457743097882, 0.24059585435821873, -0.14244150006936707, -0.36034892590220124, -0.42326387291188894, -0.5155959382567517, -0.6486698249143501, -0.55807335634222, -0.513838819924274, -0.7533264187999293, -0.9826306467646191, -1.0406025558906435, -0.990801600865268, -0.9141677859494735, -0.7724168735687726, -0.5475520063352519, -0.33362594788917477, -0.25834341266340743, -0.20838309688639356, -0.1923927287204492, -0.13619067128314555, -0.144052983304789, -0.12942598579127207, -0.1013344522887678, -0.1220452513704231, -0.1424648774158186, -0.2605433322672184, -0.4043308016548508, -0.5004112314980489, -0.4718655713297153, -0.4656618139746911, -0.5272895047766042, -0.5129261342677864, -0.5269385803447904, -0.48564418817892374, -0.4230272804913966, -0.3085208453459245, -0.3524998964958286, -0.3988458779210191, -0.4135084459559266, -0.3831898488783736, -0.33672154804696675, -0.26177662234658783, -0.22201320053176232, -0.1316912808702, -0.0035850329203981346, 0.10998635829866998, 0.22722905673754212, 0.2754137457511092, 0.31082438534002677, 0.3098974005696391, 0.345924436426742, 0.2661060236490016, 0.1299393922858485, 0.08319984472456099, 0.14056116962984788, 0.11449883250855919, 0.11351553325386021, 0.044044110381946666, 0.08563722225852644, 0.15912883729271243, 0.26195983098295983, 0.344326451897075, 0.4328549845004659, 0.47414822247185384, 0.5254435146434275, 0.6182606978018725, 0.6520261752303327, 0.6375458378852841, 0.6931233987928636, 0.8169163778652546, 0.9720029981884295, 1.0561078659836767, 1.3101944961254048, 1.5461860781894643, 1.566678786892794, 1.4747379884478846, 1.499174821706731, 1.6520051062063317, 1.608530199689426, 1.4779611965814183, 1.3412708243847646, 1.1287496401920976, 0.9390108247683315, 0.7916198916042276, 0.710995999334898, 0.6955670695018057, 0.68592255673218, 0.7678714705824632, 0.8321007168117944, 0.816301969933761, 0.7172425304146941, 0.7116290945474475, 0.533195444286207, 0.4794574511267342, 0.5212358616014967, 0.3621592787928307, 0.3107783745547863, 0.14173888121098344, -0.07527768914343369, -0.08171200849068327, -0.12411254919305748, -0.12799773009442106, -0.11642061849187257, 0.0068539916638314935, 0.05589416780679812, -0.011221297241377215, -0.05490183199714238, -0.1267894095751103, -0.09790600842308095, -0.13079900172647285, -0.18297557480775595, -0.17632331069984275, -0.2460103025161402, -0.20254899636063328, -0.23958017818915778, -0.29856950665089244, -0.32941790351810596, -0.42402085942813983, -0.5196326242074747, -0.6109565695563219, -0.6256866513019759, -0.6703818817146612, -0.7639706590269952, -0.7512100639409027, -0.6871815627886804, -0.590097334674681, -0.4913550210848143, -0.42115685492655075, -0.39406533608536165, -0.353192318918218, -0.4571443160788249, -0.40773754102139037, -0.3388548820331039, -0.2818231135149176, -0.305723316373701, -0.2854659446376786, -0.2771108420566861, -0.2526490284441252, -0.2852484732952689, -0.4248036113034459, -0.5332892195856971, -0.5515809158798675, -0.560025054960704, -0.680315761591487, -0.6464316626658047, -0.7161414807421238, -0.7055592415626393, -0.6812505442959491, -0.5459517012033075, -1.1034132719859144, -1.3449183400123843, -1.301027229890508, -1.432097987146733, -1.6285540164825534, -1.9242554181960259, -2.201408876311177, -2.2367124816570367, -2.1439536256556266, -2.035678697156982, -1.965939893379982, -2.095507042632903, -2.0837946149235904, -2.046882660280403, -1.7816452865824317, -1.5080644919576685, -1.4073608552350834, -1.283306885093623, -1.2428850351526535, -1.1659404514650191, -1.0756170260519866, -0.9197452024257586, -0.8316707514089217, -0.8397415290862682, -0.8999138873338666, -1.0305342376722137, -1.1538346917814692, -1.127203028285578, -1.188420921235661, -1.259535556210949, -1.2490466171607295, -1.285625976968504, -1.258152529786912, -1.1776174639918509, -1.1226385097194793, -1.0236933061189575, -1.0011158012339365, -0.9500808238883565, -0.9319755758382371, -0.881243822228214, -0.7712261369528051, -0.7296883363871416, -0.7227320728512154, -0.717421814264867, -0.6332907362925653, -0.5824952679519697, -0.5097353395602795, -0.41261875361743705, -0.2392924398031937, -0.022990713141894048, 0.0813811890928946, 0.1266722100564266, 0.10247945200723052, 0.15734290992304523, 0.17300695347614692, 0.2231938029439675, 0.22008442514311355, 0.25422853740576556, 0.21984881296867798, 0.20556442700836897, 0.030491880435363328, -0.08986970882193646, -0.2445704444642729, -0.4116485656146551, -0.47962545750613117, -0.49790221944380164, -0.5384563523642782, -0.5609023955086627, -0.5888484134080159, -0.5577651121791973, -0.43771107147648536, -0.4726805715359319, -0.5098483499695021, -0.6073462008793626, -0.6999459849155301, -0.7669122432354243, -0.939869713506198, -1.0582851706868723, -1.2478894728006935, -1.8038143308921804, -2.001033928190168, -2.1239719724755446, -2.306969335121039, -2.574024598331903, -2.718822601151487, -2.7103444255697013, -2.8582849498225187, -2.6771752756636147, -2.5295004565856516, -2.283664054668918, -2.2688501892963586, -2.2262028567189986, -2.382804486674388, -2.514241040210095, -2.610902259758518, -2.60111942880917, -2.5573508925519377, -2.5426325135178445, -2.484519452866948, -2.48326825773745, -2.509031358331299, -2.3446049401830464, -2.2333990007201123, -2.047429686317855, -1.7778818794634503, -1.6485452002531815, -1.5304205062821552, -1.3992923784554705, -1.3599835332527732, -1.305710409139465, -1.2830096947014908, -1.2777255486922172, -1.1349789892982471, -1.0752205283565104, -0.9930140928226479, -0.9819701436969126, -0.9110089853369345, -0.81192535431029, -0.7581484313770943, -0.6288001478097272, -0.5318600379172267, -0.45543277189983655, -0.299423571779073, -0.1929272061940992, -0.052647407445874705, 0.0698242002052325, 0.14144925804924924, 0.14091106396068653, 0.05033656928776509, 0.07891397010769197, 0.014649381347112467, -0.019514035845304534, 0.02374270607907647, 0.017077843414938343, -0.05016189620408795, -0.09509147116256145, -0.33103240343876905, -0.3613447303965813, -0.3418874967550778, -0.305994934822138, -0.25364611923566827, -0.29589538201855703, -0.264200127708591, -0.22279558227819507, -0.16468323947913177], "overall_signal": [0.0, -0.032227920227910545, -0.09198679880843201, -0.16294698232527255, -0.2390703057948763, -0.2862134736893558, -0.3237952760717672, -0.36240829840474226, -0.3678659422177114, -0.3772640513459517, -0.3829133454323752, -0.37714663667910936, -0.3931032028745294, -0.5343789631109997, -0.7373619755702441, -0.9839313654634048, -1.2456830378894888, -1.4964014480770944, -1.6810524576995138, -1.817403613568222, -1.937160034437913, -2.012688284733989, -2.0732476804447906, -2.112695853835962, -2.167367753769056, -2.2210634789939827, -2.2576549006202526, -2.2510943197675375, -2.209349689588617, -2.1257934656542914, -2.005195216425609, -1.867279605510047, -1.6859053164899918, -1.4650884447969803, -1.2249142839166816, -0.9820867598223282, -0.7486918771193855, -0.4945974315849536, -0.23972166419763735, 0.02117676421265266, 0.2734014402894316, 0.5026748892852526, 0.7136519242333238, 0.9106856256402514, 1.0803532245245349, 1.2173635329413788, 1.3035263074435208, 1.3209749122646612, 1.3161586977458013, 1.273899267084911, 1.2189701685016505, 1.1427994526426533, 1.0508741664389993, 0.9610705909395261, 0.8902707353014863, 0.8345002788800129, 0.8089550190474131, 0.7838211894576458, 0.7757070754414074, 0.7442113986437484, 0.7095026378639029, 0.6616547335284254, 0.6147882140097888, 0.5841906917778803, 0.5686895264084366, 0.5632837124105341, 0.5437406257897662, 0.48353201300420773, 0.3879233919810304, 0.2533542527269993, 0.09382236347097939, -0.07767384524060894, -0.23922156666940142, -0.3609341811755724, -0.4369146504543151, -0.4697593809719955, -0.4774815671200617, -0.4221751685383961, -0.33133648778730934, -0.22123484537899984, -0.09459482912288754, 0.04284844015516781, 0.19738994521095435, 0.3229859694174793, 0.44465788704914544, 0.557116719095267, 0.6674849109312885, 0.8108767395059053, 0.977089334590816, 1.2135144237356494, 1.4114600699002298, 1.6903947605063765, 2.0115085840515103, 2.2844335415741726, 2.555344491756033, 2.8315314570611703, 3.068714599004087, 3.2767012092357666, 3.4177831141337602, 3.550166532664689, 3.6931777143641162, 3.7893631410273922, 3.8288791418462997, 3.820003486214181, 3.799678100825467, 3.746074379436863, 3.6579869402420635, 3.5392214423909385, 3.405289947679852, 3.2452376217304435, 3.070046235460965, 2.9090910065948274, 2.7576916125850914, 2.6147880568320945, 2.4950944138907154, 2.3993907091760125, 2.26594119821993, 2.1510291250698597, 2.072469744692528, 2.047241159794363, 2.0356227972315617, 2.009062464717619, 1.9814946870675754, 1.9437628451131626, 1.8688092409619173, 1.7864690591477324, 1.6940400938925664, 1.6030924064965566, 1.5087625101316002, 1.4353573263360064, 1.3660712487684148, 1.2823356276065008, 1.1882979190842897, 1.0916197441298192, 1.0122996318783781, 0.9415619246257738, 0.8884551386651656, 0.8345540604965327, 0.7731013934508069, 0.7163521406669633, 0.6773745564765763, 0.6466051061736018, 0.6081965198474502, 0.5726470527447391, 0.5455106875840421, 0.529729829534836, 0.5085609244457651, 0.48524184489888683, 0.4940362673663285, 0.51435184099005, 0.5410872585651003, 0.5659410926047039, 0.5898148360511194, 0.6213274721506429, 0.6548790310471218, 0.6893289121851967, 0.7234377390510818, 0.7310810828814877, 0.699248903462353, 0.6475355213755324, 0.607729926258527, 0.5673145081856875, 0.5590917711262695, 0.5756280504997395, 0.6196236279768144, 0.7130888010517027, 0.8240157428049247, 0.9270262195630895, 1.113208673395582, 1.3054809017782694, 1.4736777930594616, 1.574084544180104, 1.538477327519315, 1.4101910168774099, 1.1762719843735716, 0.912529287484984, 0.6579536448075469, 0.44171014126365976, 0.25024892535957755, 0.07046517530479204, -0.05524253102461037, -0.1469617888045431, -0.2682347148036204, -0.41111390119582014, -0.5370116321347849, -0.6277696258808816, -0.6850492578946, -0.7025227810294346, -0.671528626090598, -0.6039480904503134, -0.5348271548929322, -0.4695383432916245, -0.4141092203773895, -0.35852551055854076, -0.3156310051077904, -0.27839000124448676, -0.24297889145334298, -0.21879216343675903, -0.20352670623257096, -0.21493003143950046, -0.2528101854825705, -0.3023303946856662, -0.33623743001447604, -0.362122306806519, -0.3951557464005361, -0.4187098239739862, -0.44035557524814706, -0.4494132978343024, -0.4441360943657212, -0.4170130445617619, -0.4041104149485753, -0.4030575075430641, -0.4051476952256366, -0.40075612595618404, -0.3879492103743406, -0.3627146927687901, -0.3345743943213846, -0.2939977716311477, -0.23591522388899783, -0.16673490745146427, -0.08794211461366298, -0.015270942540708543, 0.049948123035438524, 0.10193797854227865, 0.15073527011917132, 0.1738094208251374, 0.16503541511727962, 0.1486683010387359, 0.14704687475695832, 0.1405372663072785, 0.13513291969659486, 0.11691515783366523, 0.11065957071863748, 0.12035342403345248, 0.14867470542335395, 0.18780505471809816, 0.2368150406745717, 0.2842816770340281, 0.332514044555908, 0.3896633752051009, 0.4421359352101473, 0.4812179157451747, 0.5235990123547125, 0.582262485456821, 0.6602105880031428, 0.7393900435992495, 0.8535509341044807, 0.9920779629214774, 1.1069981277157408, 1.1805460998621697, 1.244271844231082, 1.3258184966261322, 1.382360837238791, 1.4014809091073166, 1.3894388921628062, 1.3373010417686646, 1.257642998368598, 1.164438377015724, 1.0737499014795588, 0.9981133350840082, 0.9356751794136426, 0.9021144376474068, 0.8881116934802844, 0.8737497487709798, 0.8424483050997227, 0.8162844629892677, 0.7596666592486556, 0.7036248176242713, 0.6671470264197165, 0.6061494768943393, 0.5470752564264287, 0.4660079813833397, 0.35775084727798506, 0.2698582761242514, 0.19106411106078963, 0.1272517428297475, 0.07851727056542349, 0.06418461478510508, 0.0625265253894437, 0.04777696086327952, 0.027241202291195143, -0.003564920082065947, -0.022433137750268946, -0.04410631054550973, -0.07188016339795897, -0.09276879285833572, -0.12341709478989663, -0.13924347510404397, -0.15931081572106676, -0.1871625539070319, -0.2156136238292467, -0.2572950709490254, -0.30976258160071524, -0.3700013791918366, -0.4211384336138645, -0.47098712323402386, -0.5295838303926181, -0.573909077102275, -0.5965635742395561, -0.5952703263265811, -0.5744872652782277, -0.5438211832078923, -0.5138700137833863, -0.4817344748103526, -0.4768164430640471, -0.46300066265551576, -0.43817150653103343, -0.4069018279278103, -0.3866661256169885, -0.36642608942112653, -0.34856303994823845, -0.3293802376474158, -0.32055388477698643, -0.3414038300822783, -0.37978090798296205, -0.4141409095623432, -0.4433177386420154, -0.49071734323190974, -0.5218602071186887, -0.5607164618433758, -0.5896850177872285, -0.6079981230889726, -0.5955888387118397, -0.6971537253666547, -0.8267066482958007, -0.9215707646147422, -1.0236762091211404, -1.144651770593423, -1.3005725001139434, -1.4807397753533902, -1.6319343166141196, -1.7343381784224212, -1.7946062821693334, -1.8288730044114632, -1.882199812055751, -1.9225187726293191, -1.9473915501595358, -1.9142422974441151, -1.8330067363468259, -1.7478775601244776, -1.6549634251183067, -1.572547747125176, -1.4912262879931448, -1.4081044356049133, -1.3104325889690824, -1.2146802214570502, -1.1396924829828938, -1.0917367638530884, -1.0794962586169135, -1.0943639452498246, -1.1009317618569754, -1.1184295937327124, -1.14665078622836, -1.1671299524148337, -1.1908291573255678, -1.2042938318178367, -1.1989585582526396, -1.1836945485460075, -1.1516943000605977, -1.1215786002952655, -1.0872790450138836, -1.0562183511787544, -1.0212234453886464, -0.9712239837014782, -0.9229168542386109, -0.8828798979611319, -0.8497882812218789, -0.8064887722360162, -0.761690071379207, -0.7112991250154215, -0.6515630507358245, -0.5691089285492984, -0.45988528546781754, -0.3516319905556752, -0.25597115043325486, -0.18428102994515777, -0.11595624197151716, -0.058163602881984355, -0.0018921217167939819, 0.04250318765518753, 0.08484825760530314, 0.11184836867797811, 0.13059158034405627, 0.11057164036231769, 0.07048337052546685, 0.007472607527518903, -0.0763516271009159, -0.15700639318195897, -0.22518555843432753, -0.28783971722031765, -0.3424522528779867, -0.3917314849839926, -0.42493821042303354, -0.4274927826337239, -0.43653034041416555, -0.4511939423252329, -0.48242439403605886, -0.5259287122119531, -0.5741254184166474, -0.6472742774345576, -0.7294764560850205, -0.8331590594281552, -1.0272901137209602, -1.2220388766148018, -1.4024254957869504, -1.5833342636537684, -1.7814723305893954, -1.9689423847018137, -2.1172227928753915, -2.265435224264817, -2.3477832345445764, -2.3841266789527915, -2.364034154096017, -2.3449973611360857, -2.3212384602526686, -2.3335516655370125, -2.369689540471629, -2.417932084329007, -2.45456955322504, -2.4751258210904195, -2.4886271595759046, -2.4878056182341135, -2.4868981461347808, -2.4913247885740843, -2.461980818895877, -2.416264455260724, -2.3424975014721507, -2.229574377070411, -2.113368541706965, -1.996778934622003, -1.8772816233886966, -1.7738220053615121, -1.6801996861171027, -1.6007616878339805, -1.536154460005628, -1.455919365864152, -1.3797795983626238, -1.3024264972546287, -1.2383352265430856, -1.1728699783018555, -1.1006810535035423, -1.0321745290782527, -0.9514996528245476, -0.8675717298430835, -0.7851439382544341, -0.6879998649593618, -0.5889853332063093, -0.4817177480542224, -0.37140935840233147, -0.2688376351120153, -0.18688789529747493, -0.13944300238042692, -0.09577160788280314, -0.07368741003682003, -0.06285273519851693, -0.04553364694299826, -0.03301134887141094, -0.03644145833794634, -0.04817146090286936, -0.1047436494100493, -0.1560638656073557, -0.1932285918369001, -0.2157818604339477, -0.22335471219429184, -0.23786284615914488, -0.24313030246903414, -0.23906335843086632, -0.22418733464051943], "overall_upper_bb": [null, 455.7167113959936, 455.0552689191497, 454.50406155402004, 454.14400364963205, 454.2883107348911, 454.13022820094386, 453.9552883568712, 454.28703391287524, 454.1532763072653, 454.063127520947, 454.0567130702663, 454.03402474250356, 456.3952754259823, 457.05827575403885, 457.5750193363678, 457.8389960368206, 457.89984322260307, 457.66216391071873, 457.44897553127225, 457.01111616800097, 456.70814592791794, 456.48146972703734, 456.1552775169849, 455.9100561091334, 455.2340240911728, 454.53823956270656, 453.8254383577214, 452.52566352508296, 451.52525891484964, 450.320775376322, 448.57112781811105, 447.6497247181311, 448.6169416080721, 449.447722260828, 450.13580072169395, 450.69186124574475, 451.7161181628503, 452.59142702603117, 453.6337308999662, 454.5201218964591, 455.26649258467035, 455.97933913095045, 456.70442955347494, 456.9964068511772, 457.070200287762, 456.8453817865661, 456.55683319052616, 456.27372106264914, 455.94200329272104, 455.6337224920136, 455.08479647094606, 454.8920276628115, 454.81119460125836, 454.7491144757891, 454.66304486766506, 454.6382703191459, 454.6413910621132, 454.7333246371375, 454.6485701169123, 454.5327203996316, 454.4391799171348, 454.2322114047009, 453.9094219244102, 453.70317765757574, 453.5629643248223, 453.5160784930404, 453.61335194120863, 453.80446259851175, 454.2231509765672, 454.5686080492138, 454.8755611430164, 455.03517254715854, 455.01849411100494, 454.89970134777656, 454.7772648844714, 454.43760967003544, 454.5854451589634, 454.5350140902132, 454.76944060857466, 455.0332451520902, 455.42369053925114, 455.9732091259797, 456.04916479007113, 456.3100873735363, 456.5588833309221, 457.0313329260923, 458.07393479161976, 459.09937525659575, 460.96806426395676, 461.42300874520015, 463.53107629457054, 465.36334729302393, 466.17707910269235, 467.49632930841597, 468.9708880173689, 469.82615845359146, 470.8805986699034, 471.4092726633602, 472.3033830693585, 473.41441175225464, 473.8958614397381, 474.18443515617577, 474.0291060774492, 474.0475947516286, 473.61892129167416, 472.904218965147, 472.3665686721985, 471.7065409175763, 471.5676201431909, 470.06019561320585, 470.1037216796757, 470.1446948283256, 469.6664570744513, 469.7701447946001, 469.9550563763403, 470.00042745341574, 470.0795861472612, 470.2908659740979, 471.045942706289, 471.12118112183356, 471.27533993791616, 471.5553443496268, 471.73374154671336, 471.69145156810674, 471.76893705149877, 471.802003727999, 471.84132990225476, 471.85810211645463, 471.90302779011347, 471.8107535106814, 471.7820696337055, 471.7429734647008, 471.70137833810276, 471.73304709300845, 471.73629942144044, 471.3653622856486, 471.34426989680685, 471.30871358805655, 470.7712053145977, 470.5780027814188, 470.59596080435415, 470.4279860322028, 470.3536850729117, 470.36003041826433, 470.48039622335, 470.48666371975503, 470.4987098197813, 470.98766828499504, 471.1707952983846, 471.417350171262, 471.5761907307082, 471.71561007705554, 471.9737716808826, 472.2461398946988, 472.5104485579883, 472.7804377808184, 472.79154210083215, 472.7187130669241, 472.6824756447034, 472.74777956814023, 472.7552316953809, 472.96434513466636, 473.24112964019935, 473.7129126626853, 474.80078556544703, 475.45374747496277, 475.8128707971821, 478.01329973987134, 479.037783816519, 479.70448600257555, 479.89281733733566, 479.9408576615781, 480.0152372135464, 480.40344748536745, 480.52538662470363, 480.55069015733693, 480.55249649861616, 480.53705935941986, 480.5644421864888, 480.56704219725873, 480.56631721381734, 480.6586325075431, 480.7290156333008, 480.5856863362258, 480.0813853988636, 479.59026360130935, 479.18401829324375, 477.26162983879647, 475.74076482269186, 474.04878354074634, 472.9509150788911, 472.9943119422974, 473.12021073036175, 472.9402716366671, 472.952270178224, 473.02007775050816, 473.0052538931373, 473.01819751041285, 473.02432628861544, 472.9273851023943, 472.84422731088165, 472.7293347062588, 472.44209926205326, 472.4195314777855, 472.42427405553155, 472.45248936146686, 472.4051964380863, 472.1342835922992, 471.7659493293714, 471.6208794092729, 471.4878560295041, 471.3733777449017, 471.1193237752234, 470.9988298279058, 470.85642542727425, 470.6137167313664, 470.61152712158355, 470.80509119881896, 471.1263213799644, 471.4511430547593, 471.6052691341953, 471.76704076448476, 471.8686592727213, 471.9880936513532, 471.98935047111, 471.9720802762022, 471.9720056855232, 472.07486446142224, 472.0526248120029, 472.0249619315935, 471.93006805411096, 471.886129923984, 471.94679801116297, 472.120312333825, 472.30282811369636, 472.508069916142, 472.65597781920184, 472.83161559103877, 473.1456945555666, 473.3097424488388, 473.4245166468479, 473.6981071786693, 474.20287684677083, 474.8440249755764, 475.2703347955095, 476.1982613373658, 477.17018260353746, 477.5954266181096, 477.7200304132862, 478.03230571298445, 478.5497375510222, 478.71340445985885, 478.73502230046483, 478.7454969700283, 478.67082756236084, 478.6074945762905, 478.49811250681415, 478.4070139866573, 478.3966851777638, 478.32353112108456, 478.2493701375984, 478.2596193390651, 478.26935185810396, 478.2689297296732, 478.2974857932337, 478.1622973362056, 477.795107652877, 477.8279226259678, 477.87146294947405, 477.7785115437618, 477.29600336522986, 477.36338613671893, 477.3148634814017, 477.2880551405368, 477.28585289686885, 477.27999018817707, 477.37402076638205, 477.40204953775753, 477.37321756863935, 477.3191294018516, 477.064165736007, 476.7285219318574, 476.51279354387117, 476.4522786173781, 476.1784032890591, 476.20373078817653, 476.1085323603704, 475.6972389253968, 475.7190221255323, 475.60876889546, 475.70950024113466, 475.77724592237496, 475.869853299058, 475.8845105119095, 475.89276965612436, 475.9460198250429, 475.5308236804364, 475.1816792285045, 475.08592508318696, 474.9790967161797, 474.9270254196189, 474.6494252887291, 474.51233417637997, 474.4971063543705, 474.2719269806193, 474.24319594080106, 473.9401502379574, 473.7983467288383, 473.73407865671425, 473.6298589497802, 473.64593149355727, 473.6481542921192, 473.83225966711655, 473.96358445747717, 473.9875993505925, 473.97753008335525, 474.19540441645614, 474.1515774846008, 474.1374767259664, 473.97269909454945, 473.80110464353464, 473.71970536944303, 475.17594304287945, 475.5274637395606, 475.3382061202547, 475.2309613268506, 475.19449030741004, 475.46138849945925, 475.57858073053006, 475.2842231744552, 474.7793522638688, 474.31423035561977, 474.0391247128905, 473.8869414104351, 473.41843345477895, 472.8531379011258, 472.4992880318533, 471.84987288807656, 471.3360234060633, 470.60649828184836, 469.70078024578225, 468.0070633243492, 468.0349479986021, 468.0611382282373, 467.4023809476989, 467.20030076618804, 467.1700438465798, 467.21948113835145, 467.22623287381174, 467.23470908533665, 467.24710286425864, 467.24895878594964, 467.20416833712875, 467.2595637557772, 467.2932090573819, 467.2954523499753, 466.9984249519427, 466.50176306265706, 466.326492717815, 466.0396160549255, 465.89631300945956, 465.64989292090513, 465.34781197062046, 464.65295751122983, 463.96816985642374, 463.5484610908716, 463.37228642376095, 463.3803388871503, 463.4299643629242, 463.4036058517098, 463.888860975783, 464.5654044609658, 464.85992162804143, 464.99083090000335, 465.0293266451281, 465.1985487374985, 465.2982836591722, 465.46425008763305, 465.5228193790721, 465.64750907361287, 465.6319844828023, 465.64357523419227, 465.71244700526216, 465.7314621064828, 465.80798882095365, 465.9674645962584, 466.0398042017012, 466.0679372662515, 466.1232846341715, 466.14690198921073, 466.0472360516987, 465.6881828332797, 465.48861123269256, 465.3436569719434, 465.2874051709572, 465.1288446471406, 465.00173021556037, 464.6963497422336, 464.6634900967102, 464.3602141123959, 464.3569902415552, 465.48508455736874, 465.6913729740512, 465.70173939479815, 465.8686997623953, 466.2233321023991, 466.2273033734894, 465.9207549801668, 465.7839116252515, 465.27055243013046, 464.7231266083555, 463.97672595280227, 462.8879272878899, 462.0286817580856, 461.24269825522873, 460.5284075951656, 459.7110424806458, 458.6101008132351, 457.7442403941793, 456.6859467974054, 455.8010492753618, 455.883793407441, 455.6173938203385, 455.10342429651956, 454.82441044433784, 454.7596595295905, 454.71498220625426, 454.430417325253, 454.40675533983233, 453.87076018886427, 453.31237637709336, 452.10846782905986, 451.6294100242705, 450.9985371801036, 451.05463958245645, 451.05786741966443, 451.0748805573113, 451.06050280413757, 451.0422012250709, 451.08462183278033, 451.0897158774406, 451.16432801563536, 451.05062169891573, 451.0987855137075, 451.3674079347769, 451.5289261790405, 451.6622557447859, 451.99150286707334, 452.2117881505953, 452.2835780456903, 452.2778827071914, 452.37163645608115, 452.3349345294745, 452.2451019052694, 452.31903718698914, 452.3077690112451, 452.2979674305806, 452.1849221909408, 452.584177326964, 452.60635235141297, 452.5952416372578, 452.5833106909525, 452.58195438101336, 452.60315408095175, 452.4887969421872, 452.40427852968355, 452.20436730685947], "overall_lower_bb": [null, 450.0032886040064, 449.61139774751695, 449.72093844598, 449.75999635036806, 449.9800225984422, 450.18834322762746, 450.2484616431288, 450.2585216426803, 450.34172369273483, 450.4459633881439, 450.54662026306704, 450.36520602672726, 446.81329600258914, 445.18705757929456, 443.69248066363224, 442.54335690435585, 441.72349011073027, 441.56309924717596, 441.37652446872767, 440.832383831999, 440.50035407208213, 440.0155302729626, 439.637222483015, 438.9704438908666, 438.5779759088271, 438.33276043729353, 438.3245616422786, 438.730336474917, 439.10474108515024, 439.717724623678, 440.8003721818888, 441.462275281869, 441.05855839192793, 440.757777739172, 440.70969927830606, 440.8088487542553, 440.64759183714966, 440.3682829739689, 440.0784791000338, 440.10908810354096, 440.11171741532974, 440.3393708690497, 440.59478044652496, 441.4658031488227, 442.5120097122381, 443.6748282134338, 444.55837680947377, 445.57048893735083, 446.395206707279, 447.20348750798644, 448.194413529054, 448.5821823371885, 448.80601539874164, 449.0880955242108, 449.40116513233505, 449.780729680854, 449.7866089378867, 449.81167536286233, 449.6934298830877, 449.67027960036825, 449.57682008286514, 449.5902885952991, 449.74707807558985, 449.85532234242436, 449.9305356751776, 449.91842150695965, 449.74814805879134, 449.25403740148835, 448.5313490234328, 447.7658919507861, 447.0949388569836, 446.6472274528415, 446.469905888995, 446.38469865222356, 446.3536351155285, 446.38629032996465, 446.33145484103653, 446.3541259097868, 446.3031993914253, 446.2118948479098, 446.1079494607488, 445.90393087402026, 445.8869752099289, 445.7910526264637, 445.70425666907795, 445.58380707390756, 445.35220520838016, 445.28476474340414, 444.92407573604316, 445.5991312547999, 445.39306370542954, 445.47289270697604, 446.0836608973077, 446.402910691584, 446.67385198263116, 447.4595815464086, 447.85114133009654, 448.5917273366398, 449.2641169306416, 449.8535882477454, 450.79413856026184, 451.7315648438242, 453.2948939225507, 454.71940524837146, 456.47107870832576, 458.39128103485297, 459.8399313278015, 461.3759590824238, 461.87237985680906, 464.16080438679427, 464.28927832032434, 464.35094517167425, 465.2706829255487, 465.4119952054, 465.3610836236596, 465.25571254658433, 465.2775538527389, 465.5047740259021, 465.0799472937109, 465.0367088781665, 465.02819006208375, 465.0516856503731, 465.1492884532866, 465.11957843189333, 465.18809294850115, 465.31477627200104, 465.5114500977452, 465.65967788354527, 466.01425220988654, 466.44452648931855, 466.56621036629446, 466.6886665352993, 466.8182616618971, 466.8750929069916, 466.8788405785597, 467.65177771435134, 467.7428701031931, 467.6504264119434, 467.9146846854024, 468.0223872185812, 468.0192891956459, 468.04876396779724, 468.0690649270884, 468.22471958173566, 468.2013537766501, 468.251836280245, 468.2617901802188, 468.0378317150049, 467.94070470161563, 467.84914982873806, 467.93480926929186, 468.0743899229444, 468.1532283191175, 468.11686010530116, 468.13255144201173, 468.0910622191816, 468.2444578991679, 468.401286933076, 468.50152435529657, 468.56072043185986, 468.6442683046192, 468.8061548653336, 468.8903703598007, 468.8300873373147, 468.342214434553, 468.3212525250372, 468.51612920281787, 467.26020026012867, 467.01271618348096, 467.02101399742435, 467.27418266266415, 467.11942233842194, 466.8340427864536, 465.91283251463256, 465.40789337529634, 465.085089842663, 465.0587835013837, 465.12022064058016, 465.0253378135111, 465.0452378027412, 465.08196278618266, 464.4756474924569, 463.7942643666992, 463.37659366377414, 463.1988946011364, 463.0850163986907, 463.04563170675624, 464.0545201612035, 464.9128851773081, 465.9148664592537, 466.5617349211089, 466.56605805770255, 466.57615926963825, 467.1450983633329, 467.378099821776, 467.473292249492, 467.46611610686267, 467.4841724895871, 467.4625437113846, 467.2409848976057, 467.0621426891184, 467.38903529374113, 467.9242707379467, 467.9663385222146, 467.9475959444684, 467.8333806385331, 467.7633035619137, 467.81621640770095, 468.0030506706286, 467.91512059072693, 467.810203970496, 467.7401822550983, 467.80423622477656, 467.82473017209423, 467.88663457272577, 468.0023432686335, 468.00353287841654, 467.8859688011809, 467.78723862003557, 467.78991694524075, 467.89679086580475, 467.8740192355154, 467.90690072727875, 468.0624663486468, 468.1347095288901, 468.1759797237979, 468.2190543144769, 468.2471955385776, 468.23743518799705, 468.4310980684066, 468.62743194588916, 468.8723700760159, 469.01870198883705, 469.0881876661751, 469.1111718863036, 469.173930083858, 469.1940221807982, 469.14690440896123, 469.01832544443334, 468.9627775511611, 468.966003353152, 468.90241282133064, 468.7496431532292, 468.4944950244236, 468.55168520449047, 468.4467586626341, 468.2858373964625, 468.3685933818904, 468.72598958671375, 469.0117142870156, 469.36578244897794, 469.7716155401412, 470.1689976995351, 470.49652302997174, 470.79019243763923, 471.0245254237095, 471.3489074931858, 471.6794860133427, 471.9258148222362, 472.2879688789154, 472.81512986240165, 473.1758806609348, 473.35564814189604, 473.36407027032686, 473.4770142067664, 473.2947026637944, 473.39489234712295, 473.39107737403225, 473.256537050526, 473.21348845623817, 473.2139966347701, 472.741613863281, 472.6871365185984, 472.5849448594631, 472.6061471031312, 472.660509811823, 472.74147923361807, 472.7739504622425, 472.66178243136073, 472.5728705981484, 472.51483426399307, 472.6314780681426, 472.6282064561288, 472.53175138262185, 472.60512671094085, 472.49088921182346, 472.50108763962953, 472.6233810746033, 472.50459787446766, 472.4358511045399, 472.2201197588652, 472.10837407762483, 471.73976670094197, 471.55960948809036, 471.30035034387555, 470.8966001749571, 470.9167963195635, 470.98744077149564, 470.985194916813, 471.0030232838203, 470.998094580381, 471.0726947112709, 471.0967858236201, 470.8584836456294, 470.9306630193808, 470.93480405919905, 471.0928497620426, 471.0916532711617, 471.09842134328585, 471.11664105021976, 471.1260685064429, 471.11384570788084, 470.8007403328835, 470.47291554252286, 470.37890064940757, 470.40146991664466, 469.94859558354386, 469.85132251539903, 469.5454232740336, 469.44170090545055, 469.3707953564654, 469.386694630557, 467.0064569571206, 466.13543626043946, 465.92069387974533, 465.3659386731493, 464.6034096925899, 463.4265115005408, 462.2703192694699, 461.73567682554483, 461.512047736131, 461.3311696443802, 461.0592752871096, 460.41045858956494, 460.1139665452209, 459.91976209887434, 459.9316119681466, 460.14512711192356, 460.1889765939367, 460.41350171815174, 460.7147197542176, 461.70693667565075, 461.83805200139784, 461.83318177176267, 462.18443905230123, 462.1965192338121, 462.0952761534203, 461.9978388616485, 461.98658712618834, 461.91511091466333, 461.6017171357413, 461.2388612140504, 461.03565166287126, 460.9172562442228, 460.7606109426182, 460.6863676500247, 460.6173950480573, 460.7450569373429, 460.6318272821851, 460.62120394507434, 460.5155069905405, 460.5064270790949, 460.6075080293796, 460.94304248877006, 461.28183014357626, 461.45353890912844, 461.55121357623915, 461.55416111284967, 461.5895356370758, 461.6058941482901, 461.3456390242171, 461.03759553903404, 460.96464837195856, 461.0847390999966, 461.17224335487185, 461.1670212625014, 461.2262863408279, 461.21531991236697, 461.3452506209278, 461.4305609263873, 461.6240855171977, 461.77699476580773, 461.5946229947377, 461.55060789351717, 461.4145811790465, 461.14510540374147, 460.94576579829885, 460.8556327337487, 460.6652853658284, 460.46766801078934, 460.25633394830135, 460.2648871667202, 460.3078887673075, 460.17284302805655, 460.00309482904265, 459.7486553528593, 459.4657697844396, 459.3081502577664, 458.7660099032898, 458.45328588760395, 457.7770097584448, 455.4219154426312, 454.46412702594887, 453.69176060520175, 452.70080023760465, 451.3951678976008, 450.4111966265104, 449.8147450198332, 448.8560883747486, 448.6014475698695, 448.3708733916445, 448.4082740471977, 448.42057271210996, 448.37781824191444, 448.0108017447713, 447.6200924048344, 447.33345751935417, 447.40329918676497, 447.40815960582063, 447.5363832025948, 447.6497807246382, 447.23303659255896, 446.8234361796616, 446.8459857034804, 446.7169995556622, 446.6537504704096, 446.6524277937458, 446.6489926747469, 446.6146546601676, 446.78764981113574, 446.9145336229066, 447.56994217094024, 447.7124999757296, 447.96637281989643, 447.9587704175437, 447.96754258033553, 448.01952944268874, 447.9519271958624, 447.94422877492923, 447.97837816721955, 447.9862841225594, 448.11417198436465, 448.4848783010842, 448.4911344862925, 448.44651206522303, 448.3929938209595, 448.31016425521415, 448.1744171329267, 448.1206318494047, 448.11984195430966, 448.1850372928088, 448.26628354391875, 448.4139854705255, 448.66931809473044, 448.6928828130108, 448.83265098875484, 448.86445256941937, 449.0895778090593, 448.48532267303597, 448.4056476485871, 448.44975836274205, 448.4171893090476, 448.4145456189866, 448.2883459190483, 448.2607030578129, 448.24422147031646, 448.30363269314057]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/76_OLN.json b/76_OLN.json
new file mode 100644
index 0000000000000000000000000000000000000000..c8c14d6d14f0e70aff1bcbf97d2b5bfdbf034221
--- /dev/null
+++ b/76_OLN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652722500.0, 1652722800.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724900.0, 1652725200.0, 1652725500.0, 1652725800.0, 1652726100.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731200.0, 1652731500.0, 1652731800.0, 1652732100.0, 1652732400.0, 1652732700.0, 1652733000.0, 1652733300.0, 1652733600.0, 1652733900.0, 1652734200.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735400.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736600.0, 1652736900.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740200.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652742000.0, 1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0, 1652808600.0, 1652808900.0, 1652809200.0, 1652809500.0, 1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821200.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823600.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0, 1652895000.0, 1652895300.0, 1652895600.0, 1652895900.0, 1652896200.0, 1652896500.0, 1652896800.0, 1652897100.0, 1652897400.0, 1652897700.0, 1652898000.0, 1652898300.0, 1652898600.0, 1652898900.0, 1652899200.0, 1652899500.0, 1652899800.0, 1652900100.0, 1652900400.0, 1652900700.0, 1652901000.0, 1652901300.0, 1652901600.0, 1652901900.0, 1652902200.0, 1652902500.0, 1652902800.0, 1652903100.0, 1652903400.0, 1652903700.0, 1652904000.0, 1652904300.0, 1652904600.0, 1652904900.0, 1652905200.0, 1652905500.0, 1652905800.0, 1652906100.0, 1652906400.0, 1652906700.0, 1652907000.0, 1652907300.0, 1652907600.0, 1652907900.0, 1652908200.0, 1652908500.0, 1652908800.0, 1652909100.0, 1652909400.0, 1652909700.0, 1652910000.0, 1652910300.0, 1652910600.0, 1652910900.0, 1652911200.0, 1652911500.0, 1652911800.0, 1652912100.0, 1652912400.0, 1652912700.0, 1652913000.0, 1652913300.0, 1652913600.0, 1652913900.0, 1652914200.0, 1652914500.0, 1652914800.0, 1652915100.0, 1652915400.0, 1652915700.0, 1652916000.0, 1652916300.0, 1652916600.0, 1652916900.0, 1652917200.0, 1652917500.0, 1652917800.0, 1652918100.0, 1652981400.0, 1652981700.0, 1652982000.0, 1652982300.0, 1652982600.0, 1652982900.0, 1652983200.0, 1652983500.0, 1652983800.0, 1652984100.0, 1652984400.0, 1652984700.0, 1652985000.0, 1652985300.0, 1652985600.0, 1652985900.0, 1652986200.0, 1652986500.0, 1652986800.0, 1652987100.0, 1652987400.0, 1652987700.0, 1652988000.0, 1652988300.0, 1652988600.0, 1652988900.0, 1652989200.0, 1652989500.0, 1652989800.0, 1652990100.0, 1652990400.0, 1652990700.0, 1652991000.0, 1652991300.0, 1652991600.0, 1652991900.0, 1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0, 1653067800.0, 1653068100.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083400.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084600.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087900.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0], "input_window": [[62.01, 61.91, 62.16, 61.74, 61.565, 62.125, 62.17, 61.99, 62.28, 62.62, 62.62, 62.69, 62.87, 62.47, 62.66, 62.71, 62.19, 62.29, 62.13, 62.18, 62.535, 62.5119, 62.65, 62.56, 62.44, 62.44, 62.53, 62.69, 62.82, 63.02, 62.93, 62.99, 62.87, 62.79, 62.645, 62.5, 62.52, 62.63, 62.45, 62.51, 62.78, 62.5837, 62.555, 62.7, 62.87, 63.06, 62.972, 63.21, 63.34, 63.56, 63.36, 63.3032, 63.165, 63.135, 63.07, 63.15, 63.22, 63.15, 63.31, 63.4, 63.49, 63.415, 63.43, 63.39, 63.3304, 63.355, 63.425, 63.44, 63.32, 63.09, 63.08, 62.99, 63.13, 62.91, 62.95, 62.88, 62.84, 62.82, 64.38, 64.52, 64.57, 64.635, 64.34, 64.67, 65, 65.08, 64.7781, 64.77, 64.9, 64.83, 64.69, 64.72, 64.68, 64.41, 64.33, 64.48, 64.73, 64.98, 64.95, 64.8, 64.89, 64.825, 64.865, 65.04, 64.92, 64.92, 64.94, 65, 65.01, 65.06, 64.93, 64.95, 64.98, 64.98, 64.92, 64.89, 64.91, 64.97, 64.99, 64.92, 65, 65.09, 65.22, 65.23, 65.26, 65.25, 65.27, 65.3, 65.285, 65.32, 65.44, 65.4, 65.3, 65.33, 65.46, 64.96, 64.95, 64.81, 64.94, 64.85, 65.1, 65.255, 65.42, 65.32, 65.25, 65.38, 65.33, 65.38, 65.42, 65.39, 65.37, 65.34, 65.3135, 65.28, 65.12, 65.13, 64.58, 64.22, 64.28, 64.76, 65.045, 64.91, 64.43, 64.8, 64.64, 64.91, 65.153, 65.15, 64.64, 64.58, 64.66, 64.86, 65.11, 65.02, 65.13, 64.67, 64.44, 64.33, 64.25, 64.05, 63.79, 63.795, 63.995, 64.16, 63.985, 63.69, 63.78, 63.59, 63.49, 63.6301, 63.73, 63.46, 63.53, 63.67, 63.56, 63.53, 63.81, 63.99, 63.89, 63.75, 63.54, 63.43, 63.34, 63.46, 63.64, 63.84, 63.758, 63.45, 63.35, 63.3, 63.3497, 63.4, 63.45, 63.38, 63.47, 63.5, 63.6, 63.24, 63.12, 63.13, 63.18, 63.1, 63.01, 63.11, 63.12, 63.12, 63.13, 62.96, 62.89, 62.9, 63.21, 63.04, 62.88, 62.85, 62.1, 62.88, 63.04, 62.68, 62.36, 62.7, 62.53, 62.78, 62.55, 62.96, 62.75, 62.76, 62.695, 63.05, 62.56, 62.47, 62.38, 62.71, 62.73, 62.81, 62.83, 62.9, 63.02, 63.27, 63.36, 63.56, 63.86, 63.87, 63.94, 63.61, 63.65, 63.61, 63.74, 63.7, 63.54, 63.58, 63.575, 63.46, 63.14, 63.07, 63.15, 63.23, 63.34, 63.42, 63.4, 63.08, 63.39, 63.49, 63.41, 63.48, 63.76, 63.67, 63.29, 64.0049, 64.11, 63.89, 63.87, 63.85, 63.78, 63.93, 63.94, 63.93, 64.07, 64.07, 64.32, 64.29, 64.345, 64.44, 64.27, 64.19, 64.03, 63.92, 63.76, 63.67, 63.63, 63.74, 63.69, 63.44, 63.95, 63.93, 63.81, 63.64, 63.2901, 63.52, 63.475, 63.46, 63.3, 63.5, 63.41, 63.29, 63.42, 63.335, 63.29, 63.41, 63.21, 62.93, 62.72, 62.94, 62.69, 62.62, 62.48, 62.35, 62.57, 62.76, 62.5, 62.46, 62.5513, 62.5, 62.56, 62.48, 62.08, 62.23, 62.34, 62.34, 62.21, 62.085, 61.9, 61.68, 61.92, 61.7, 61.78, 61.62, 61.54, 61.53, 61.4, 61.25, 61.08, 61.65, 61.6572, 61.59, 61.59, 61.62, 61.62, 61.4, 61.22, 61.3, 61.1, 61.23, 61.22, 60.96, 61.07, 61.44, 61.49, 61.67, 61.54, 61.37, 61.37, 61.455, 61.64, 61.65, 61.915, 61.98, 62.1, 62.15, 62.26, 62.35], [62.23, 61.91, 62.2, 61.86, 61.65, 62.3416, 62.18, 62.03, 62.32, 62.71, 62.74, 62.8, 62.88, 62.49, 62.66, 62.8, 62.28, 62.33, 62.15, 62.25, 62.535, 62.54, 62.65, 62.56, 62.44, 62.44, 62.55, 62.71, 62.87, 63.1, 62.93, 62.99, 62.89, 62.79, 62.645, 62.52, 62.52, 62.69, 62.5, 62.53, 62.8, 62.615, 62.555, 62.7, 62.87, 63.085, 63, 63.21, 63.38, 63.5699, 63.37, 63.3032, 63.19, 63.14, 63.07, 63.25, 63.22, 63.15, 63.33, 63.42, 63.49, 63.415, 63.46, 63.39, 63.3304, 63.4, 63.425, 63.44, 63.32, 63.1, 63.08, 63.05, 63.14, 62.93, 63.02, 62.895, 62.95, 62.89, 64.88, 64.53, 64.7877, 64.67, 64.385, 64.73, 65.19, 65.09, 64.7781, 64.84, 64.94, 64.83, 64.72, 64.74, 64.68, 64.415, 64.36, 64.595, 64.74, 64.98, 64.95, 64.84, 64.91, 64.9, 64.89, 65.05, 64.92, 64.95, 64.95, 65.04, 65.03, 65.06, 64.93, 65, 64.98, 65.03, 64.945, 64.91, 64.92, 65.01, 65, 64.96, 65.015, 65.17, 65.22, 65.27, 65.31, 65.35, 65.34, 65.3192, 65.33, 65.35, 65.47, 65.4, 65.32, 65.38, 65.46, 64.97, 64.95, 64.89, 65.03, 64.92, 65.25, 65.28, 65.42, 65.32, 65.34, 65.4, 65.33, 65.41, 65.54, 65.43, 65.37, 65.42, 65.37, 65.28, 65.24, 65.1699, 64.58, 64.43, 64.28, 65, 65.045, 65.015, 64.58, 64.95, 64.8, 65.11, 65.29, 65.21, 64.71, 64.5881, 64.7145, 64.86, 65.14, 65.02, 65.13, 64.67, 64.44, 64.33, 64.25, 64.05, 63.79, 63.865, 64.03, 64.18, 64.05, 63.75, 63.78, 63.59, 63.49, 63.665, 63.76, 63.48, 63.53, 63.67, 63.56, 63.55, 63.875, 64.01, 63.89, 63.75, 63.54, 63.45, 63.36, 63.53, 63.65, 63.87, 63.76, 63.47, 63.39, 63.3, 63.395, 63.44, 63.5, 63.405, 63.54, 63.5, 63.6, 63.24, 63.265, 63.175, 63.25, 63.21, 63.01, 63.16, 63.14, 63.18, 63.18, 62.96, 62.95, 62.95, 63.24, 63.07, 63.1, 62.93, 62.26, 62.88, 63.29, 62.79, 62.44, 62.88, 62.79, 62.96, 62.67, 62.97, 62.95, 62.88, 62.83, 63.05, 62.62, 62.57, 62.45, 62.73, 62.74, 62.81, 62.97, 62.91, 63.04, 63.27, 63.36, 63.63, 63.905, 63.91, 63.94, 63.62, 63.68, 63.61, 63.76, 63.74, 63.54, 63.63, 63.575, 63.46, 63.14, 63.09, 63.22, 63.28, 63.37, 63.5, 63.42, 63.1, 63.43, 63.59, 63.49, 63.55, 63.76, 63.69, 63.4, 64.13, 64.11, 63.8925, 63.91, 63.91, 63.8955, 63.93, 63.96, 63.93, 64.08, 64.13, 64.375, 64.29, 64.345, 64.49, 64.27, 64.24, 64.09, 63.95, 63.8, 63.71, 63.63, 63.85, 63.7, 63.47, 64.335, 64.04, 63.81, 63.74, 63.44, 63.72, 63.52, 63.465, 63.33, 63.5, 63.42, 63.34, 63.42, 63.4, 63.32, 63.41, 63.22, 63.01, 62.8, 62.97, 62.69, 62.65, 62.5, 62.51, 62.71, 62.76, 62.62, 62.53, 62.6, 62.55, 62.575, 62.48, 62.08, 62.265, 62.395, 62.34, 62.23, 62.085, 61.905, 61.69, 61.92, 61.86, 61.78, 61.67, 61.54, 61.53, 61.4, 61.25, 61.23, 61.65, 61.6572, 61.61, 61.59, 61.66, 61.64, 61.4, 61.27, 61.37, 61.1, 61.23, 61.28, 61.09, 61.2, 61.45, 61.49, 61.67, 61.575, 61.38, 61.4, 61.53, 61.695, 61.65, 61.915, 62.04, 62.2, 62.19, 62.39, 62.36], [61.86, 61.82, 62.06, 61.63, 61.29, 62.125, 62.02, 61.98, 62.15, 62.62, 62.62, 62.67, 62.81, 62.45, 62.45, 62.63, 62.16, 62.26, 62.11, 62.18, 62.46, 62.51, 62.59, 62.41, 62.34, 62.28, 62.47, 62.665, 62.8, 63.02, 62.87, 62.96, 62.86, 62.68, 62.55, 62.49, 62.47, 62.6, 62.44, 62.49, 62.77, 62.5837, 62.51, 62.65, 62.82, 63.05, 62.972, 63.21, 63.34, 63.49, 63.34, 63.2, 63.165, 63.12, 62.99, 63.15, 63.17, 63.12, 63.3, 63.4, 63.45, 63.415, 63.43, 63.33, 63.27, 63.355, 63.405, 63.41, 63.17, 63.09, 63.03, 62.99, 63.07, 62.88, 62.95, 62.86, 62.74, 62.78, 64.365, 64.26, 64.57, 64.56, 64.34, 64.66, 64.97, 65.05, 64.7, 64.77, 64.85, 64.73, 64.67, 64.685, 64.5, 64.34, 64.28, 64.48, 64.72, 64.93, 64.885, 64.8, 64.87, 64.825, 64.86, 64.99, 64.9, 64.9, 64.91, 65, 64.97, 65.025, 64.83, 64.95, 64.935, 64.98, 64.9, 64.8784, 64.8752, 64.969, 64.98, 64.915, 64.99, 65.08, 65.215, 65.23, 65.26, 65.25, 65.2498, 65.29, 65.285, 65.31, 65.42, 65.36, 65.29, 65.33, 65.32, 64.895, 64.78, 64.8, 64.94, 64.79, 65.08, 65.24, 65.32, 65.2463, 65.25, 65.34, 65.2816, 65.36, 65.4, 65.39, 65.32, 65.34, 65.3, 65.17, 65.12, 65.1, 64.2245, 64.135, 63.96, 64.75, 64.826, 64.855, 64.41, 64.79, 64.64, 64.91, 65.12, 65.15, 64.59, 64.46, 64.66, 64.83, 65.09, 64.96, 65.05, 64.67, 64.3, 64.28, 64.15, 63.99, 63.65, 63.79, 63.99, 64.1, 63.96, 63.69, 63.74, 63.57, 63.49, 63.6301, 63.671, 63.4107, 63.49, 63.61, 63.555, 63.51, 63.8, 63.99, 63.81, 63.675, 63.5, 63.405, 63.34, 63.46, 63.615, 63.8, 63.71, 63.39, 63.35, 63.21, 63.3497, 63.4, 63.36, 63.31, 63.47, 63.5, 63.53, 63.17, 63.12, 63.12, 63.18, 63.08, 63.01, 63.11, 63.07, 63.12, 63.12, 62.9, 62.88, 62.88, 63.17, 62.93, 62.86, 62.84, 62.08, 62.63, 63.04, 62.68, 62.315, 62.66, 62.513, 62.78, 62.545, 62.79, 62.75, 62.76, 62.61, 63.02, 62.54, 62.47, 62.34, 62.66, 62.67, 62.68, 62.83, 62.85, 62.965, 63.21, 63.32, 63.46, 63.86, 63.87, 63.86, 63.55, 63.61, 63.55, 63.705, 63.7, 63.45, 63.58, 63.55, 63.36, 63.09, 63.03, 63.15, 63.19, 63.31, 63.41, 63.28, 63.05, 63.36, 63.49, 63.38, 63.45, 63.68, 63.67, 63.28, 64.0049, 64.04, 63.85, 63.86, 63.8326, 63.73, 63.93, 63.87, 63.86, 64, 63.95, 64.32, 64.2487, 64.31, 64.44, 64.17, 64.16, 64.03, 63.9, 63.74, 63.65, 63.585, 63.68, 63.44, 63.34, 63.89, 63.77, 63.73, 63.51, 63.22, 63.42, 63.35, 63.35, 63.27, 63.435, 63.195, 63.23, 63.31, 63.285, 63.27, 63.36, 63.08, 62.93, 62.71, 62.92, 62.6, 62.61, 62.45, 62.35, 62.57, 62.69, 62.5, 62.44, 62.545, 62.5, 62.56, 62.41, 61.89, 62.19, 62.32, 62.29, 62.19, 62.085, 61.86, 61.65, 61.86, 61.67, 61.69, 61.61, 61.4802, 61.48, 61.38, 61.23, 61.08, 61.57, 61.49, 61.53, 61.48, 61.6, 61.59, 61.3, 61.19, 61.29, 61, 61.19, 61.18, 60.95, 61.07, 61.37, 61.44, 61.58, 61.51, 61.35, 61.36, 61.455, 61.63, 61.57, 61.79, 61.94, 62.08, 62.09, 62.24, 62.24], [61.92, 61.885, 62.19, 61.63, 61.65, 62.25, 62.02, 62.02, 62.27, 62.67, 62.74, 62.73, 62.88, 62.48, 62.55, 62.63, 62.16, 62.28, 62.15, 62.1989, 62.46, 62.54, 62.59, 62.41, 62.4, 62.28, 62.5, 62.69, 62.8, 63.1, 62.87, 62.96, 62.87, 62.68, 62.55, 62.52, 62.47, 62.6, 62.5, 62.53, 62.77, 62.6, 62.54, 62.65, 62.85, 63.055, 63, 63.21, 63.38, 63.49, 63.34, 63.215, 63.18, 63.13, 63.03, 63.25, 63.175, 63.13, 63.31, 63.42, 63.45, 63.415, 63.43, 63.33, 63.27, 63.4, 63.42, 63.44, 63.17, 63.09, 63.03, 63.04, 63.09, 62.895, 62.98, 62.87, 62.755, 62.79, 64.78, 64.26, 64.7877, 64.65, 64.385, 64.73, 65.11, 65.09, 64.7, 64.83, 64.87, 64.74, 64.68, 64.685, 64.5, 64.34, 64.28, 64.55, 64.725, 64.93, 64.89, 64.84, 64.87, 64.89, 64.87, 65.03, 64.9, 64.9, 64.92, 65.04, 65.03, 65.025, 64.84, 65, 64.935, 64.99, 64.9, 64.91, 64.8752, 65.005, 64.98, 64.96, 65.015, 65.17, 65.215, 65.27, 65.28, 65.29, 65.34, 65.3192, 65.33, 65.34, 65.42, 65.38, 65.3, 65.36, 65.4, 64.97, 64.87, 64.89, 64.98, 64.92, 65.15, 65.28, 65.33, 65.2463, 65.34, 65.34, 65.3, 65.41, 65.46, 65.43, 65.325, 65.42, 65.37, 65.18, 65.19, 65.15, 64.34, 64.36, 64, 64.91, 65, 64.88, 64.58, 64.84, 64.75, 65.08, 65.28, 65.21, 64.7, 64.53, 64.66, 64.86, 65.09, 64.97, 65.05, 64.67, 64.3, 64.28, 64.175, 64.026, 63.65, 63.865, 64.01, 64.1, 64.05, 63.75, 63.74, 63.57, 63.49, 63.665, 63.671, 63.455, 63.49, 63.67, 63.555, 63.55, 63.87, 64.01, 63.81, 63.675, 63.52, 63.45, 63.36, 63.49, 63.64, 63.8, 63.73, 63.39, 63.38, 63.21, 63.375, 63.44, 63.43, 63.33, 63.48, 63.5, 63.55, 63.17, 63.2, 63.15, 63.24, 63.17, 63.01, 63.11, 63.14, 63.16, 63.16, 62.9, 62.94, 62.95, 63.17, 62.93, 62.985, 62.92, 62.13, 62.64, 63.29, 62.755, 62.38, 62.88, 62.78, 62.95, 62.61, 62.9, 62.84, 62.88, 62.62, 63.02, 62.54, 62.57, 62.45, 62.73, 62.69, 62.68, 62.97, 62.9048, 62.965, 63.26, 63.32, 63.63, 63.895, 63.89, 63.86, 63.58, 63.61, 63.55, 63.71, 63.735, 63.48, 63.61, 63.575, 63.36, 63.13, 63.04, 63.22, 63.28, 63.31, 63.5, 63.32, 63.1, 63.39, 63.59, 63.425, 63.55, 63.73, 63.69, 63.4, 64.09, 64.05, 63.89, 63.89, 63.8326, 63.8409, 63.93, 63.905, 63.93, 64.03, 64.05, 64.365, 64.2487, 64.33, 64.46, 64.2275, 64.19, 64.09, 63.92, 63.795, 63.65, 63.63, 63.84, 63.47, 63.39, 64.03, 63.77, 63.75, 63.65, 63.34, 63.438, 63.405, 63.36, 63.31, 63.44, 63.195, 63.245, 63.4, 63.4, 63.31, 63.38, 63.1, 63.01, 62.8, 62.97, 62.65, 62.61, 62.5, 62.51, 62.71, 62.69, 62.62, 62.46, 62.6, 62.54, 62.575, 62.47, 61.94, 62.265, 62.32, 62.29, 62.21, 62.085, 61.88, 61.67, 61.92, 61.8, 61.7, 61.67, 61.4802, 61.515, 61.38, 61.23, 61.23, 61.57, 61.5, 61.61, 61.48, 61.6, 61.61, 61.3, 61.23, 61.33, 61, 61.21, 61.18, 61.0699, 61.18, 61.38, 61.47, 61.58, 61.575, 61.36, 61.4, 61.475, 61.645, 61.64, 61.83, 62.005, 62.19, 62.14, 62.34, 62.36], [26582, 1792, 3495, 4554, 5122, 35697, 4850, 5594, 2040, 4969, 4119, 4563, 1545, 2546, 3133, 4322, 4074, 3651, 1687, 2315, 1578, 1693, 3278, 3364, 3445, 3038, 3215, 1425, 3124, 3282, 1155, 1454, 7124, 3089, 1172, 1544, 1837, 2459, 1805, 3070, 1249, 856, 3022, 2756, 1596, 1691, 500, 489, 805, 7841, 1075, 6325, 1473, 937, 2910, 956, 1941, 2099, 1864, 1774, 1343, 766, 2052, 2016, 873, 702, 1482, 2021, 1542, 1554, 3188, 3483, 2329, 5665, 4035, 4859, 99602, 20296, 32607, 4111, 1134, 4632, 1006, 2088, 8511, 1236, 2264, 3762, 2038, 4752, 6817, 3528, 3680, 2245, 4643, 1537, 1558, 1447, 2261, 1419, 2317, 2650, 2261, 3640, 1064, 1937, 1567, 1117, 1606, 4048, 1334, 1779, 958, 3803, 2380, 5433, 1119, 3113, 1153, 1263, 1729, 3154, 1242, 4845, 2256, 4228, 2266, 3236, 1835, 3758, 2770, 2654, 1149, 1190, 2680, 2064, 8624, 2386, 1828, 2529, 4026, 1087, 2178, 3193, 2159, 4392, 1671, 2154, 7136, 1802, 7775, 2393, 5497, 6499, 8127, 10421, 33971, 7300, 10536, 3112, 9923, 5492, 6386, 14012, 17350, 6454, 4261, 1429, 3234, 3672, 2441, 1007, 2057, 1326, 1680, 462, 2234, 1779, 1269, 4509, 3454, 2397, 3031, 3669, 3187, 1776, 840, 541, 564, 1661, 1563, 3178, 2070, 1907, 1748, 2161, 1710, 497, 1780, 1517, 4984, 2074, 762, 2142, 3192, 2361, 1598, 1613, 1247, 1813, 1708, 1666, 3766, 4483, 2690, 694, 5510, 1603, 4887, 2343, 1418, 3359, 624, 2143, 2048, 2118, 2477, 2047, 3251, 4074, 3801, 6756, 15250, 14318, 11866, 1262, 3774, 4278, 1981, 1854, 3835, 981, 2982, 2395, 1397, 2860, 5106, 785, 1664, 2001, 1301, 1657, 1454, 3394, 1305, 2799, 1785, 3366, 1011, 3125, 1443, 1116, 1393, 2969, 2696, 871, 1224, 1427, 4269, 2017, 1042, 1427, 1309, 962, 1475, 2967, 2282, 1853, 1926, 746, 2287, 1608, 4694, 4756, 2117, 2682, 1147, 1469, 1098, 1473, 1182, 2326, 2510, 890, 1743, 2715, 6239, 6318, 2687, 3329, 2004, 2555, 2704, 1826, 2290, 2563, 3411, 3538, 1708, 6922, 14250, 13251, 11360, 4532, 1544, 1833, 2566, 50438, 15813, 12407, 2457, 2862, 2916, 3629, 2527, 3040, 1873, 842, 4642, 2260, 3965, 897, 3028, 2614, 1982, 2731, 712, 578, 1129, 4846, 574, 1423, 772, 1874, 19732, 3116, 6399, 1147, 1204, 478, 2006, 1347, 3377, 5138, 835, 936, 1433, 760, 879, 707, 3782, 1822, 3980, 3790, 1969, 6156, 1622, 2018, 8870, 2842, 3490, 1663, 2566, 2231, 2671, 2335, 2673, 2376, 3323, 2178, 1445, 2502, 1990, 2646, 3732, 13242, 2853, 9551, 9766, 14994]], "output_timestamps": [1653327000.0, 1653327300.0, 1653327600.0, 1653327900.0, 1653328200.0, 1653328500.0, 1653328800.0, 1653329100.0, 1653329400.0, 1653329700.0, 1653330000.0, 1653330300.0, 1653330600.0, 1653330900.0, 1653331200.0, 1653331500.0, 1653331800.0, 1653332100.0, 1653332400.0, 1653332700.0, 1653333000.0, 1653333300.0, 1653333600.0, 1653333900.0, 1653334200.0, 1653334500.0, 1653334800.0, 1653335100.0, 1653335400.0, 1653335700.0, 1653336000.0, 1653336300.0, 1653336600.0, 1653336900.0, 1653337200.0, 1653337500.0, 1653337800.0, 1653338100.0, 1653338400.0, 1653338700.0, 1653339000.0, 1653339300.0, 1653339600.0, 1653339900.0, 1653340200.0, 1653340500.0, 1653340800.0, 1653341100.0, 1653341400.0, 1653341700.0, 1653342000.0, 1653342300.0, 1653342600.0, 1653342900.0, 1653343200.0, 1653343500.0, 1653343800.0, 1653344100.0, 1653344400.0, 1653344700.0, 1653345000.0, 1653345300.0, 1653345600.0, 1653345900.0, 1653346200.0, 1653346500.0, 1653346800.0, 1653347100.0, 1653347400.0, 1653347700.0, 1653348000.0, 1653348300.0, 1653348600.0, 1653348900.0, 1653349200.0, 1653349500.0, 1653349800.0, 1653350100.0], "output_window": [[62.73, 62.94, 62.34, 63.145, 63.37, 62.89, 62.76, 62.51, 62.74, 62.88, 62.85, 62.79, 63.02, 62.96, 62.98, 62.95, 62.99, 62.8, 62.94, 63.165, 63.03, 63.27, 63.235, 63.24, 63.32, 63.47, 63.43, 63.46, 63.265, 63.4, 63.395, 63.445, 63.55, 63.31, 63.32, 63.4831, 63.31, 63.29, 63.425, 63.35, 63.14, 63.01, 63.02, 63.01, 62.85, 62.91, 62.59, 62.74, 62.75, 62.8572, 62.89, 62.8771, 62.95, 62.95, 63.21, 63.1, 63.1, 63.28, 63.34, 63.43, 63.45, 63.45, 63.42, 63.53, 63.37, 63.43, 63.42, 63.72, 63.6958, 63.535, 63.6769, 63.45, 63.48, 63.55, 63.37, 63.39, 63.24, 63.275], [62.855, 62.94, 62.56, 63.18, 63.41, 63.22, 62.8, 62.62, 62.85, 62.96, 62.87, 62.79, 63.02, 63.03, 63.02, 62.96, 62.99, 62.87, 62.96, 63.165, 63.09, 63.29, 63.25, 63.345, 63.38, 63.47, 63.47, 63.46, 63.28, 63.425, 63.415, 63.445, 63.55, 63.36, 63.32, 63.4831, 63.325, 63.325, 63.425, 63.37, 63.14, 63.01, 63.02, 63.01, 62.85, 62.925, 62.6, 62.77, 62.76, 62.92, 62.9068, 62.8771, 62.97, 63, 63.22, 63.1, 63.1762, 63.28, 63.3443, 63.45, 63.46, 63.46, 63.44, 63.55, 63.44, 63.45, 63.51, 63.77, 63.6958, 63.57, 63.7164, 63.485, 63.49, 63.62, 63.44, 63.39, 63.42, 63.33], [62.57, 62.65, 62.27, 63.12, 63.32, 62.845, 62.67, 62.51, 62.74, 62.86, 62.67, 62.7, 62.88, 62.96, 62.94, 62.92, 62.93, 62.77, 62.91, 63.145, 63.03, 63.21, 63.235, 63.24, 63.3, 63.42, 63.43, 63.45, 63.25, 63.38, 63.34, 63.4, 63.47, 63.31, 63.32, 63.4, 63.27, 63.285, 63.37, 63.33, 63.09, 62.99, 62.97, 62.97, 62.82, 62.83, 62.53, 62.74, 62.69, 62.8572, 62.89, 62.8771, 62.92, 62.95, 63.07, 63.08, 63.09, 63.235, 63.34, 63.43, 63.38, 63.43, 63.42, 63.51, 63.37, 63.42, 63.42, 63.7, 63.62, 63.5, 63.6, 63.445, 63.43, 63.55, 63.355, 63.32, 63.24, 63.19], [62.8, 62.65, 62.55, 63.15, 63.34, 63.18, 62.67, 62.62, 62.85, 62.96, 62.67, 62.74, 62.88, 63.02, 62.99, 62.93, 62.93, 62.79, 62.96, 63.145, 63.09, 63.21, 63.25, 63.29, 63.38, 63.42, 63.43, 63.45, 63.26, 63.405, 63.38, 63.44, 63.47, 63.34, 63.32, 63.4, 63.27, 63.285, 63.38, 63.36, 63.09, 62.99, 62.97, 62.98, 62.82, 62.83, 62.55, 62.77, 62.69, 62.92, 62.89, 62.8771, 62.965, 63, 63.07, 63.08, 63.1762, 63.235, 63.3443, 63.45, 63.4, 63.43, 63.44, 63.55, 63.43, 63.45, 63.47, 63.71, 63.62, 63.54, 63.6, 63.45, 63.49, 63.62, 63.4, 63.355, 63.42, 63.315], [18317, 3125, 8047, 1770, 2385, 6452, 1936, 3053, 912, 1497, 2544, 1701, 4378, 2101, 2829, 3385, 1183, 1755, 1589, 734, 2761, 2810, 535, 2905, 2407, 1960, 786, 846, 1567, 3052, 3917, 929, 1624, 1717, 250, 3283, 4349, 2686, 3741, 880, 2586, 1053, 1498, 3235, 1148, 2643, 3925, 429, 1953, 1989, 567, 960, 2364, 2483, 7148, 1240, 4755, 2268, 895, 1197, 3749, 2257, 1982, 2038, 2467, 1345, 7505, 5091, 3894, 2747, 5954, 2487, 9068, 4277, 9356, 6055, 16960, 12379]], "text": {"content": "Here's How Much a $1000 Investment in Olin Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-05-23T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Olin (OLN Quick QuoteOLN  -  Free Report)     ten years ago? It may not have been easy to hold on to OLN for all that time, but if you did, how much would your investment be worth today?\nOlin's Business In-Depth\nWith that in mind, let's take a look at Olin's main business drivers.\nBased in Clayton, MO, Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe.\nOlin\u2019s operations are focused in three business segments \u2014 Chlor Alkali Products and Vinyls, Epoxy and Winchester.\nChlor Alkali Products and Vinyls segment (46% of 2021 Sales) \u2013 The division produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products.The division is one of the largest marketers of caustic soda in Brazil. The company\u2019s diversified caustic soda sourcing enables it to supply global customers cost effectively. Notably, caustic soda is used in various end-use applications including water treatment, pulp and paper, soaps and detergents.Products from this segment are delivered through deep water and coastal barge, pipeline, marine vessel, truck and railcar.\nEpoxy segment (36%) \u2013 The division makes and sells a complete range of epoxy materials including epichlorohydrin, allyl chloride, solid epoxy resins, liquid epoxy resins. It also produces downstream products such as differentiated epoxy resins and additives.The division offers a wide range of applications including marine coatings, electrical laminates, wind energy, consumer goods and composites. It also caters to numerous applications in protective coatings and civil engineering.\nThe Winchester segment (18%) \u2013 The unit produces and sells sporting ammunition, small caliber military ammunition and components, reloading components and industrial cartridges.The company also bagged a multi-year contract that was awarded by the U.S. Army to operate the government-owned Lake City ammunition facility. The move is expected to boost Winchester unit's annual sales by $450-$550 million. The contract became effective during fourth-quarter 2020.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Olin ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2012 would be worth $3,379.25, or a gain of 237.93%, as of May 23, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 201.21% and the price of gold went up 13.12% over the same time frame.\nLooking ahead, analysts are expecting more upside for OLN.\nOlin\u2019s earnings and sales in the first quarter beat the respective Zacks Consensus Estimate.\u00a0 Its strategic investment in the information technology (IT) project is expected to provide annual cost savings. The project is expected to maximize cost effectiveness and efficiency. The Lake City contract will also drive sales and profitability in the company's Winchester unit. The multi-year contract represents a significant driver for the unit. Olin is also executing a number of productivity projects. Cost savings from these projects are expected to contribute to its margins. It also remains focused on boosting shareholders' returns. However, it is exposed to cost headwinds in raw materials. Higher commodity costs may also affect Winchester\u2019s margins in the second quarter. Its Epoxy segment is exposed to higher power costs.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653309005000, "published_utc": "2022-05-23T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1927692/heres-how-much-a-1000-investment-in-olin-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4772531140263503, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5847337906254966, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2529069767441796, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [61.92, 61.9025, 61.998333333333335, 61.90625, 61.855, 61.92083333333333, 61.935, 61.945625, 61.98166666666667, 62.0505, 62.13250000000001, 62.217000000000006, 62.286, 62.371, 62.461, 62.499, 62.513, 62.539, 62.527, 62.47989, 62.451890000000006, 62.43289, 62.403890000000004, 62.39689, 62.38189, 62.34689000000001, 62.38089, 62.42189, 62.486889999999995, 62.577, 62.617999999999995, 62.660000000000004, 62.688, 62.714999999999996, 62.730000000000004, 62.754, 62.751, 62.742, 62.712, 62.65500000000001, 62.645, 62.609, 62.576, 62.573, 62.602999999999994, 62.656499999999994, 62.709500000000006, 62.770500000000006, 62.85850000000001, 62.954499999999996, 63.0115, 63.073, 63.137, 63.185, 63.202999999999996, 63.222500000000004, 63.24000000000001, 63.232000000000006, 63.225, 63.218, 63.229, 63.249, 63.274, 63.294000000000004, 63.318000000000005, 63.333000000000006, 63.357499999999995, 63.3885, 63.3745, 63.341499999999996, 63.2995, 63.261999999999986, 63.227999999999994, 63.18449999999999, 63.155499999999996, 63.1025, 63.036, 62.971000000000004, 63.132000000000005, 63.249, 63.42477, 63.58576999999999, 63.71527000000001, 63.89877, 64.11177, 64.33377, 64.52827, 64.73227, 64.74127, 64.78927, 64.77850000000001, 64.78200000000001, 64.7935, 64.75450000000001, 64.67150000000001, 64.61749999999999, 64.61999999999999, 64.63000000000001, 64.632, 64.64200000000001, 64.661, 64.6815, 64.7185, 64.7875, 64.8495, 64.8845, 64.90400000000001, 64.91499999999999, 64.929, 64.9475, 64.94449999999999, 64.9555, 64.962, 64.958, 64.958, 64.959, 64.95452, 64.95102, 64.94602, 64.93951999999999, 64.95702000000001, 64.97402000000001, 65.00202, 65.03002000000001, 65.06802, 65.10602, 65.1525, 65.18392, 65.21892, 65.25692000000001, 65.29742000000002, 65.31842, 65.32692, 65.33592, 65.34792, 65.31592, 65.26892000000001, 65.226, 65.191, 65.149, 65.122, 65.112, 65.115, 65.10363, 65.09763000000001, 65.13463, 65.17763, 65.22963, 65.27763, 65.32863, 65.34612999999999, 65.36013, 65.36413, 65.3575, 65.3425, 65.3235, 65.2275, 65.1225, 64.9765, 64.92450000000001, 64.89200000000001, 64.838, 64.75899999999999, 64.725, 64.681, 64.674, 64.768, 64.853, 64.923, 64.88499999999999, 64.851, 64.849, 64.9, 64.913, 64.943, 64.902, 64.804, 64.71099999999998, 64.6585, 64.60810000000001, 64.5071, 64.4076, 64.2996, 64.2126, 64.1126, 64.02059999999999, 63.9646, 63.893600000000006, 63.8251, 63.789, 63.79110000000001, 63.750099999999996, 63.6981, 63.655100000000004, 63.605599999999995, 63.585600000000014, 63.59860000000001, 63.6426, 63.6746, 63.67560000000001, 63.6605, 63.660000000000004, 63.647000000000006, 63.629, 63.6375, 63.6625, 63.6485, 63.5865, 63.54350000000001, 63.49699999999999, 63.482499999999995, 63.481500000000004, 63.4885, 63.472500000000004, 63.456500000000005, 63.4265, 63.408500000000004, 63.38649999999999, 63.3685, 63.3625, 63.349000000000004, 63.322, 63.28000000000001, 63.257999999999996, 63.224000000000004, 63.19, 63.150999999999996, 63.124, 63.098, 63.077999999999996, 63.071000000000005, 63.04699999999999, 63.04449999999999, 63.02550000000001, 62.9245, 62.8725, 62.8855, 62.871, 62.815, 62.80800000000001, 62.76899999999999, 62.771, 62.73350000000001, 62.7315, 62.802499999999995, 62.826499999999996, 62.7595, 62.786, 62.802, 62.771, 62.738000000000014, 62.715999999999994, 62.724000000000004, 62.702, 62.714999999999996, 62.71748, 62.75198, 62.775980000000004, 62.85398, 62.959979999999995, 63.10447999999999, 63.22048000000001, 63.337480000000006, 63.42748, 63.49148, 63.556, 63.6305, 63.678, 63.694, 63.69200000000001, 63.660000000000004, 63.60699999999999, 63.534000000000006, 63.48, 63.440999999999995, 63.41400000000001, 63.374, 63.3505, 63.334500000000006, 63.28349999999999, 63.26500000000001, 63.288, 63.31750000000001, 63.3685, 63.419500000000006, 63.46049999999999, 63.4695, 63.528499999999994, 63.6015, 63.68050000000001, 63.73049999999999, 63.75476, 63.79635, 63.83434999999999, 63.85185, 63.87585, 63.93885, 63.934850000000004, 63.96634999999999, 64.00222, 64.04621999999999, 64.10896, 64.14761999999999, 64.17362, 64.19212, 64.19112, 64.16762, 64.12762, 64.05412000000001, 64.01325, 63.92725, 63.82025, 63.8005, 63.758500000000005, 63.72450000000001, 63.697500000000005, 63.652, 63.63080000000001, 63.60830000000001, 63.560300000000005, 63.5443, 63.5493, 63.4658, 63.41329999999999, 63.37829999999999, 63.353300000000004, 63.35029999999999, 63.3445, 63.314, 63.278999999999996, 63.227999999999994, 63.181, 63.1265, 63.063, 62.973, 62.88399999999999, 62.824, 62.754999999999995, 62.706999999999994, 62.652, 62.632000000000005, 62.589, 62.581500000000005, 62.56750000000001, 62.5115, 62.487, 62.448, 62.407999999999994, 62.367000000000004, 62.32950000000001, 62.25750000000001, 62.170500000000004, 62.105, 62.038, 62.013999999999996, 61.95450000000001, 61.87052, 61.79302, 61.71002, 61.624520000000004, 61.55952, 61.549519999999994, 61.50752, 61.488519999999994, 61.46652, 61.45952, 61.472500000000004, 61.451, 61.436, 61.446000000000005, 61.423, 61.387, 61.355000000000004, 61.30099, 61.27099, 61.248990000000006, 61.234989999999996, 61.26299, 61.297489999999996, 61.30048999999999, 61.34049, 61.36699, 61.41349, 61.4705, 61.5355, 61.59799999999999, 61.67, 61.726, 61.802499999999995, 61.90250000000001], "in_sma_50": [61.92, 61.9025, 61.998333333333335, 61.90625, 61.855, 61.92083333333333, 61.935, 61.945625, 61.98166666666667, 62.0505, 62.11318181818182, 62.16458333333333, 62.21961538461539, 62.238214285714285, 62.259, 62.2821875, 62.275, 62.275277777777774, 62.26868421052632, 62.265195000000006, 62.274471428571424, 62.28654090909092, 62.299734782608695, 62.30432916666667, 62.308156, 62.307073076923075, 62.314218518518516, 62.327639285714284, 62.343927586206895, 62.369130000000006, 62.38528709677419, 62.403246875, 62.41739090909091, 62.42511470588235, 62.42868285714286, 62.43121944444445, 62.432267567567564, 62.436681578947365, 62.43830512820512, 62.4405975, 62.44863170731708, 62.45223571428571, 62.454276744186046, 62.458725, 62.46742, 62.48019347826087, 62.49125319148936, 62.50622708333333, 62.524059183673465, 62.543378000000004, 62.571777999999995, 62.598378000000004, 62.618178, 62.648178, 62.675778, 62.695778, 62.718878, 62.741077999999995, 62.761877999999996, 62.776877999999996, 62.791078000000006, 62.804778000000006, 62.815778, 62.832778, 62.84717799999999, 62.862578000000006, 62.887778, 62.91097800000001, 62.931378, 62.9492, 62.96060000000001, 62.970600000000005, 62.9806, 62.990300000000005, 63.001900000000006, 63.0137, 63.0188, 63.0208, 63.0604, 63.083600000000004, 63.121953999999995, 63.15575400000001, 63.18605399999999, 63.227053999999995, 63.278254, 63.329654, 63.374254, 63.418854, 63.466254000000006, 63.510454, 63.548654, 63.590354000000005, 63.629554000000006, 63.663354, 63.691954, 63.72185399999999, 63.756354, 63.79075400000001, 63.820954, 63.847954, 63.878554, 63.912054, 63.94585400000001, 63.983854, 64.021254, 64.054254, 64.08915400000001, 64.12735400000001, 64.161754, 64.193854, 64.221654, 64.253354, 64.283454, 64.316654, 64.349254, 64.37945400000001, 64.408558, 64.439858, 64.476058, 64.513458, 64.553158, 64.59575799999999, 64.638258, 64.68575799999999, 64.731758, 64.780158, 64.831858, 64.882442, 64.89344200000001, 64.915042, 64.927688, 64.942288, 64.960588, 64.973188, 64.978988, 64.976588, 64.979988, 64.981188, 64.98338799999999, 64.986988, 64.99638800000001, 65.008288, 65.024888, 65.043014, 65.064214, 65.080014, 65.091514, 65.101114, 65.112514, 65.124314, 65.133414, 65.14401400000001, 65.154014, 65.157014, 65.162814, 65.16781399999999, 65.156214, 65.14261400000001, 65.12201400000001, 65.119714, 65.122914, 65.120514, 65.113414, 65.110414, 65.107414, 65.110814, 65.11891, 65.12301000000001, 65.11741, 65.10881, 65.10171, 65.09551, 65.09301, 65.08701, 65.08241, 65.07001, 65.04920999999999, 65.028426, 65.005326, 64.979046, 64.943646, 64.913346, 64.887546, 64.862346, 64.835346, 64.810946, 64.788346, 64.76194600000001, 64.732146, 64.707046, 64.677466, 64.640966, 64.60416599999999, 64.57264, 64.53694, 64.50114, 64.47254, 64.44454, 64.41154, 64.37643999999999, 64.34034, 64.30094, 64.26074, 64.22694, 64.19594000000001, 64.16894, 64.15674, 64.13734, 64.12494, 64.09094, 64.05844, 64.02964, 64.00664, 63.976440000000004, 63.951040000000006, 63.919439999999994, 63.884840000000004, 63.84404000000001, 63.81404, 63.78644, 63.75804, 63.72424, 63.68264, 63.64544, 63.607240000000004, 63.57704, 63.55424, 63.52664, 63.501940000000005, 63.480419999999995, 63.470819999999996, 63.45212000000001, 63.431619999999995, 63.40801999999999, 63.369620000000005, 63.34742, 63.33842, 63.32212, 63.29992, 63.284220000000005, 63.266400000000004, 63.2563, 63.2387, 63.2233, 63.209, 63.19559999999999, 63.17060000000001, 63.1508, 63.1254, 63.1033, 63.081900000000005, 63.0675, 63.0541, 63.0379, 63.02450000000001, 63.006596, 62.991296000000006, 62.988696, 62.987496, 62.995896, 63.006296, 63.015296, 63.02389600000001, 63.028896, 63.031496000000004, 63.032496, 63.035696, 63.046996, 63.052596, 63.061795999999994, 63.068496, 63.07229600000001, 63.074695999999996, 63.073296, 63.074895999999995, 63.077296, 63.080296, 63.092296000000005, 63.099896, 63.102896, 63.107296000000005, 63.120495999999996, 63.129296000000004, 63.141895999999996, 63.17389599999999, 63.194896, 63.197096, 63.223796, 63.25719599999999, 63.277395999999996, 63.299596, 63.317248, 63.341866, 63.362466000000005, 63.383765999999994, 63.40476600000001, 63.43296599999999, 63.453566, 63.490066, 63.52364000000001, 63.56124, 63.595839999999995, 63.62658999999999, 63.65679, 63.67919, 63.699493999999994, 63.71609399999999, 63.723894, 63.730094, 63.734294, 63.72579399999999, 63.715793999999995, 63.719193999999995, 63.722994, 63.72579400000001, 63.727794, 63.720394, 63.714453999999996, 63.712953999999996, 63.707954, 63.702654, 63.70425399999999, 63.705554, 63.709654, 63.713254, 63.715654, 63.715654, 63.713254, 63.708854, 63.70705400000001, 63.695254, 63.682854000000006, 63.667353999999996, 63.648554, 63.623954000000005, 63.60035400000001, 63.586554, 63.558553999999994, 63.529954000000004, 63.501354, 63.475554, 63.449701999999995, 63.424384, 63.395184, 63.355884, 63.322584, 63.28838399999999, 63.253184000000005, 63.210083999999995, 63.16681, 63.11781, 63.06201, 63.01586, 62.968059999999994, 62.92026, 62.875260000000004, 62.828964000000006, 62.786264, 62.741264, 62.689064, 62.644264, 62.607864, 62.557263999999996, 62.514064, 62.468664, 62.42766399999999, 62.393064, 62.35030400000001, 62.30680399999999, 62.26620400000001, 62.220003999999996, 62.17540400000001, 62.135104, 62.091602, 62.047202, 62.006802, 61.970002, 61.934002, 61.903501999999996, 61.870501999999995, 61.842502, 61.812602, 61.792502000000006, 61.773102, 61.759702, 61.749601999999996, 61.739202, 61.728202, 61.722601999999995, 61.720602], "in_sma_200": [61.92, 61.9025, 61.998333333333335, 61.90625, 61.855, 61.92083333333333, 61.935, 61.945625, 61.98166666666667, 62.0505, 62.11318181818182, 62.16458333333333, 62.21961538461539, 62.238214285714285, 62.259, 62.2821875, 62.275, 62.275277777777774, 62.26868421052632, 62.265195000000006, 62.274471428571424, 62.28654090909092, 62.299734782608695, 62.30432916666667, 62.308156, 62.307073076923075, 62.314218518518516, 62.327639285714284, 62.343927586206895, 62.369130000000006, 62.38528709677419, 62.403246875, 62.41739090909091, 62.42511470588235, 62.42868285714286, 62.43121944444445, 62.432267567567564, 62.436681578947365, 62.43830512820512, 62.4405975, 62.44863170731708, 62.45223571428571, 62.454276744186046, 62.458725, 62.46742, 62.48019347826087, 62.49125319148936, 62.50622708333333, 62.524059183673465, 62.543378000000004, 62.55899803921568, 62.57161346153846, 62.583092452830186, 62.59322037037037, 62.60116181818182, 62.612748214285716, 62.62261228070175, 62.631360344827584, 62.6428627118644, 62.655815, 62.66883442622951, 62.68086935483871, 62.69276031746032, 62.7027171875, 62.711444615384615, 62.721877272727276, 62.73229701492537, 62.7427044117647, 62.74889710144927, 62.753769999999996, 62.75766056338028, 62.76158194444444, 62.766080821917804, 62.76782297297298, 62.770652, 62.77195921052631, 62.771738961038956, 62.771973076923075, 62.79739113924051, 62.815673749999995, 62.84001975308642, 62.86209268292683, 62.88044096385543, 62.902459523809526, 62.9284305882353, 62.953565116279066, 62.973639080459776, 62.9947340909091, 63.015804494382024, 63.03496222222222, 63.053039560439565, 63.07077826086957, 63.08614623655914, 63.09948510638298, 63.111911578947364, 63.126891666666666, 63.143367010309284, 63.161597959183666, 63.179056565656566, 63.195666, 63.212243564356434, 63.22869215686275, 63.24462718446602, 63.26179423076923, 63.277396190476196, 63.292703773584904, 63.30791214953271, 63.32395, 63.339601834862385, 63.354923636363644, 63.3683027027027, 63.38287142857143, 63.39660707964602, 63.410584210526316, 63.42353565217392, 63.436350000000004, 63.448647863247864, 63.46183728813559, 63.47459495798319, 63.48697333333334, 63.49960165289256, 63.51329344262295, 63.527128455284554, 63.54118387096774, 63.5550944, 63.56886349206349, 63.5828094488189, 63.596375, 63.60981395348836, 63.62312307692307, 63.63683969465649, 63.650045454545456, 63.662451127819544, 63.675119402985075, 63.687896296296294, 63.69732352941176, 63.70588321167883, 63.71446376811594, 63.72356834532375, 63.732114285714296, 63.74217021276596, 63.75299999999999, 63.76402797202797, 63.77432152777778, 63.78511931034483, 63.795769178082196, 63.806002040816324, 63.81683986486486, 63.8278677852349, 63.838548666666675, 63.84839271523179, 63.8587322368421, 63.86860980392157, 63.87712532467533, 63.885595483870965, 63.893700641025646, 63.896543312101905, 63.89947658227848, 63.900108805031444, 63.906420624999996, 63.91321304347826, 63.919180864197536, 63.92323496932516, 63.928825, 63.93380181818182, 63.94070662650603, 63.94872634730539, 63.95623392857143, 63.9606349112426, 63.96398411764706, 63.96805438596491, 63.97324011627907, 63.97969537572255, 63.98538678160919, 63.99147028571428, 63.99532556818181, 63.99704689265537, 63.99863651685393, 63.9996217877095, 63.999768333333336, 63.99783591160221, 63.997106043956045, 63.99717650273224, 63.99773532608696, 63.998017837837835, 63.99668440860215, 63.99531176470588, 63.99304946808511, 63.99038783068784, 63.988675263157894, 63.98701204188482, 63.98424114583333, 63.981680310880826, 63.980073711340204, 63.97789384615385, 63.97571071428571, 63.97517411167513, 63.97535, 63.97451909547738, 63.9730215, 63.9810215, 63.9888465, 63.9946965, 64.0039965, 64.0139465, 64.0216965, 64.0302465, 64.0370965, 64.0426465, 64.04534650000001, 64.04852149999999, 64.0520715, 64.0548215, 64.05907150000002, 64.0637215, 64.0680715, 64.0750215, 64.0794715, 64.0847215, 64.089477, 64.093377, 64.096527, 64.09862700000001, 64.102127, 64.105827, 64.11022700000001, 64.113527, 64.114577, 64.11527699999999, 64.11452700000001, 64.116027, 64.115877, 64.116452, 64.11765199999999, 64.115552, 64.116152, 64.120252, 64.121027, 64.120427, 64.12217700000001, 64.12222700000001, 64.12397700000001, 64.12432700000001, 64.125577, 64.125527, 64.124652, 64.122752, 64.121802, 64.11760199999999, 64.113002, 64.108552, 64.106127, 64.103677, 64.101427, 64.101127, 64.099401, 64.09835100000001, 64.099001, 64.099051, 64.100101, 64.102326, 64.10470099999999, 64.106851, 64.10810099999999, 64.109801, 64.110551, 64.112001, 64.113476, 64.115026, 64.117626, 64.120351, 64.121951, 64.122151, 64.12287599999999, 64.124076, 64.126126, 64.128901, 64.132451, 64.125151, 64.11935100000001, 64.1123625, 64.1070625, 64.1022625, 64.0963625, 64.0894625, 64.0824625, 64.0759625, 64.07226250000001, 64.0681625, 64.0639125, 64.0599625, 64.0557005, 64.052405, 64.050355, 64.04848, 64.04538000000001, 64.041905, 64.037505, 64.03488, 64.0319235, 64.0292235, 64.0270735, 64.02386100000001, 64.019661, 64.01561099999999, 64.010711, 64.005086, 63.998136, 63.991136, 63.985211, 63.97836099999999, 63.970311, 63.965786, 63.959686000000005, 63.953936000000006, 63.947636, 63.93996, 63.932125, 63.92425, 63.91625, 63.907725, 63.899074999999996, 63.888975, 63.87885, 63.86945, 63.86, 63.84985, 63.840154000000005, 63.829004000000005, 63.817354, 63.804254, 63.792204, 63.778954000000006, 63.765204000000004, 63.750704000000006, 63.738404, 63.727604, 63.716604000000004, 63.704803999999996, 63.692504, 63.679753999999996, 63.666054, 63.65227900000001, 63.6383975, 63.6213975, 63.6060225, 63.591122500000004, 63.575522500000005, 63.5592725, 63.5425475, 63.5253225, 63.506572500000004, 63.4893225, 63.47242249999999, 63.454972500000004, 63.437572499999995, 63.42327350000001, 63.4090485, 63.3959485, 63.3775485, 63.3586985, 63.34214849999999, 63.326748499999994, 63.3105985, 63.294248499999995, 63.2768485, 63.2584985, 63.2389485, 63.2215985, 63.205598499999994, 63.1872985, 63.1690485, 63.1494985, 63.12999799999999, 63.110648, 63.094198000000006, 63.080048, 63.066548000000004, 63.053548, 63.040217999999996, 63.028968000000006, 63.017018, 63.005193, 62.992893, 62.98179300000001, 62.973068000000005, 62.965318, 62.95816799999999, 62.952417999999994, 62.945893000000005], "in_ema_10": [61.92, 61.91363636363636, 61.96388429752065, 61.903178061607804, 61.85714568677002, 61.928573743720925, 61.94519669940803, 61.95879729951565, 62.015379608694616, 62.13440149802287, 62.24451031656416, 62.332781168097945, 62.43227550117105, 62.440952682776306, 62.46077946772607, 62.49154683723042, 62.43126559409761, 62.40376275880713, 62.35762407538765, 62.328765152589895, 62.352626033937185, 62.38669402776678, 62.423658749991, 62.421175340901726, 62.41732527891959, 62.39235704638875, 62.41192849249988, 62.462486948408994, 62.523852957789174, 62.62860696546386, 62.67249660810679, 62.72476995208737, 62.75117541534421, 62.73823443073617, 62.70400998878414, 62.67055362718702, 62.63408933133483, 62.62789127109213, 62.60463831271174, 62.59106771040051, 62.62360085396405, 62.619309789606945, 62.60488982786022, 62.61309167734017, 62.65616591782378, 62.72868120549218, 62.778011895402685, 62.85655518714765, 62.95172697130262, 63.049594794702145, 63.102395741119935, 63.12286924273449, 63.13325665314639, 63.1326645343925, 63.11399825541204, 63.13872584533712, 63.14532114618491, 63.1425354832422, 63.17298357719815, 63.217895654071214, 63.260096444240084, 63.28826072710552, 63.31403150399542, 63.31693486690534, 63.30840125474073, 63.32505557206059, 63.3423181953223, 63.36007852344551, 63.32551879190996, 63.28269719338087, 63.2367522491298, 63.20097911292438, 63.18080109239267, 63.12883725741218, 63.10177593788269, 63.05963485826765, 63.00424670221898, 62.965292756360974, 63.295239527931706, 63.47065052285321, 63.71011406415263, 63.88100241612488, 63.97263834046581, 64.11034046038111, 64.29209674031182, 64.43717006025511, 64.4849573220269, 64.54769235438565, 64.60629374449734, 64.63060397277054, 64.63958506863044, 64.64784232887945, 64.62096190544682, 64.5698779226383, 64.51717284579496, 64.52314141928679, 64.55984297941646, 64.6271442558862, 64.67493620936143, 64.70494780765935, 64.73495729717582, 64.76314687950749, 64.78257471959704, 64.82756113421576, 64.84073183708561, 64.85150786670641, 64.8639609818507, 64.89596807605966, 64.92033751677609, 64.93936705918043, 64.92130032114763, 64.93560935366624, 64.93549856209056, 64.94540791443772, 64.9371519299945, 64.93221521545004, 64.92184881264095, 64.93696721034259, 64.94479135391666, 64.94755656229545, 64.95981900551446, 64.99803373178456, 65.03748214418736, 65.07975811797148, 65.11616573288575, 65.14777196327016, 65.18272251540286, 65.20753660351143, 65.22980267560025, 65.24983855276383, 65.28077699771586, 65.2988175435857, 65.29903253566103, 65.3101175291772, 65.32645979659954, 65.26164892449052, 65.1904400291286, 65.13581456928704, 65.10748464759848, 65.0733965298533, 65.08732443351633, 65.12235635469517, 65.16010974475059, 65.17578070025047, 65.20563875475038, 65.23006807206849, 65.24278296805603, 65.27318606477311, 65.30715223481437, 65.32948819212083, 65.32867215718977, 65.3452772195189, 65.34977227051546, 65.3189045849672, 65.29546738770044, 65.2690187717549, 65.10010626779946, 64.96554149183592, 64.7899884933203, 64.81180876726205, 64.84602535503258, 64.85220256320846, 64.80271118807966, 64.80949097206518, 64.79867443168969, 64.84982453501884, 64.9280382559245, 64.97930402757459, 64.92852147710647, 64.85606302672348, 64.82041520368284, 64.82761243937686, 64.87531926858107, 64.89253394702087, 64.92116413847161, 64.87549793147677, 64.77086194393554, 64.68161431776545, 64.58950262362627, 64.48704760114876, 64.33485712821262, 64.24942855944668, 64.20589609409274, 64.18664225880315, 64.16179821174802, 64.08692580961201, 64.02384838968256, 63.94133050064936, 63.8592704096222, 63.82394851696362, 63.7961396956975, 63.73411429647977, 63.68972987893799, 63.68614262822199, 63.6622985139998, 63.64188060236347, 63.68335685647921, 63.74274651893753, 63.75497442458525, 63.7404336201152, 63.700354780094244, 63.65483572916801, 63.601229232955646, 63.58100573605462, 63.59173196586287, 63.629598881160526, 63.64785363004042, 63.60097115185125, 63.56079457878738, 63.49701374628058, 63.47482942877502, 63.46849680536137, 63.46149738620475, 63.43758877053116, 63.445299903161846, 63.455245375314234, 63.47247348889346, 63.41747830909465, 63.37793679835016, 63.33649374410468, 63.318949426994735, 63.29186771299569, 63.24061903790556, 63.21687012192273, 63.2028937361186, 63.19509487500612, 63.18871398864137, 63.13622053616112, 63.100544075040915, 63.07317242503347, 63.09077743866374, 63.06154517708852, 63.04762787216333, 63.02442280449726, 62.86180047640685, 62.821473117060144, 62.9066598230492, 62.87908530976753, 62.78834252617343, 62.80500752141462, 62.80046069933923, 62.827649663095734, 62.78807699707832, 62.80842663397317, 62.81416724597804, 62.82613683761839, 62.78865741259686, 62.830719701215614, 62.777861573721864, 62.74006856031789, 62.68732882207827, 62.69508721806404, 62.69416226932512, 62.691587311266005, 62.74220780012672, 62.771770018285494, 62.80690274223359, 62.889284061827475, 62.96759605058612, 63.08803313229773, 63.23475438097087, 63.35388994806707, 63.445909957509414, 63.470289965234976, 63.495691789737705, 63.50556600978539, 63.54273582618804, 63.5776929486993, 63.55993059439033, 63.56903412268299, 63.57011882764972, 63.53191540444068, 63.45883987636055, 63.38268717156772, 63.35310768582813, 63.33981537931392, 63.334394401256844, 63.36450451011923, 63.35641278100665, 63.30979227536908, 63.32437549802924, 63.372670862023924, 63.38218525074684, 63.412697023338325, 63.47038847364044, 63.51031784206945, 63.49026005260227, 63.59930367940186, 63.68124846496515, 63.71920328951694, 63.750257236877495, 63.76522864835431, 63.77898707592625, 63.80644397121239, 63.824363249173764, 63.84356993114217, 63.877466307298135, 63.90883606960756, 63.99177496604255, 64.03848860858027, 64.0914906797475, 64.15849237433886, 64.17103921536815, 64.17448663075575, 64.1591254251638, 64.115648075134, 64.05734842510964, 63.9832850750897, 63.919051425073384, 63.9046784386964, 63.82564599529705, 63.746437632515764, 63.7979944266038, 63.79290453085765, 63.785103707065346, 63.76053939668982, 63.68407768820076, 63.63933629034607, 63.596729692101334, 63.55368792990109, 63.50938103355543, 63.496766300181704, 63.44189970014867, 63.40609975466709, 63.40499070836398, 63.40408330684325, 63.386977251053565, 63.38570865995291, 63.333761630870555, 63.27489587980318, 63.188551174384415, 63.148814597223605, 63.05812103409204, 62.976644482438935, 62.88998184926821, 62.82089424031035, 62.800731651163005, 62.78059862367882, 62.75139887391903, 62.698417260479204, 62.68052321311934, 62.65497353800673, 62.64043289473278, 62.609445095690454, 62.487727805564916, 62.44723184091674, 62.42409877893188, 62.399717182762444, 62.36522314953291, 62.31427348598147, 62.235314670348465, 62.13253018483056, 62.09388833304318, 62.04045409067169, 61.978553346913195, 61.92245273838352, 61.84204314958651, 61.782580758752594, 61.709384257161204, 61.62222348313189, 61.55091012256245, 61.55438100936927, 61.54449355312031, 61.556403816189345, 61.54251221324583, 61.552964538110224, 61.56333462209018, 61.515455599891965, 61.46355458172979, 61.43927193050619, 61.35940430677779, 61.33223988736364, 61.30455990784298, 61.261894470053335, 61.24700456640727, 61.271185554333215, 61.307333635363534, 61.35690933802471, 61.39656218565658, 61.38991451553719, 61.39174823998497, 61.40688492362406, 61.45017857387423, 61.484691560442556, 61.54747491308936, 61.630661292527655, 61.7323592393408, 61.80647574127883, 61.90348015195541, 61.98648376069078], "in_ema_50": [61.92, 61.918627450980395, 61.92926951172626, 61.917533452442875, 61.90704194450394, 61.920491280013586, 61.92439358275815, 61.92814285402253, 61.94154901660989, 61.97011572184088, 62.000307262160845, 62.028922663644735, 62.06229824546259, 62.078678706424846, 62.09716189440819, 62.11805750639218, 62.119702310063076, 62.12598849398218, 62.126930121669155, 62.129752469839, 62.14270335337473, 62.1582836140267, 62.175213668378596, 62.184420975501006, 62.19287505489312, 62.19629171940712, 62.208201848057826, 62.22709589323203, 62.249562720948425, 62.28291320247986, 62.30593621414732, 62.33158577437684, 62.352700057734616, 62.365535349588164, 62.37276925744745, 62.37854301205736, 62.382129560604135, 62.390673499403974, 62.39496081315284, 62.40025646753901, 62.41475621391003, 62.42202067610964, 62.426647316262205, 62.43540624503623, 62.45166482366227, 62.47532502665591, 62.49590051580666, 62.52390441714758, 62.557476792945714, 62.594046330477255, 62.62329941555658, 62.646503360044555, 62.66742479690556, 62.68556500094848, 62.69907225581324, 62.7206772653892, 62.73849384321707, 62.75384702583601, 62.775656946391464, 62.80092530143494, 62.826379211182584, 62.8494623793715, 62.872228560572616, 62.89018038172663, 62.905075268717745, 62.9244840817092, 62.94391607850492, 62.9633703499361, 62.971473473468016, 62.976121572547704, 62.97823445205564, 62.98065663040639, 62.984944605684575, 62.98141736624597, 62.981361783255934, 62.97699465450081, 62.96828898177529, 62.961297256999785, 63.03261893319587, 63.08075152405094, 63.14769067997051, 63.20660477095206, 63.25281634856179, 63.31074511920642, 63.381304134139505, 63.448311815153644, 63.497397626324094, 63.549656542938834, 63.60143471772555, 63.64608433663828, 63.68663004892698, 63.72578181171416, 63.756143309293996, 63.779039650106, 63.79868515402342, 63.82814848131662, 63.86331912910813, 63.90514975149605, 63.94377132986875, 63.97891755222685, 64.01386196194345, 64.04822031637704, 64.08044697063677, 64.11768434433729, 64.1483633896574, 64.17783933516104, 64.20694367495865, 64.23961255045047, 64.27060813670732, 64.30019213134625, 64.3213610673719, 64.34797435884751, 64.37099497222604, 64.39526967919757, 64.4150630251114, 64.43447231824427, 64.4517557567445, 64.47345160942119, 64.49331625218899, 64.51161757563257, 64.53135806286267, 64.55640284471119, 64.58223018413427, 64.60920154946234, 64.63550737105206, 64.66117374865786, 64.68779438596539, 64.71255539043733, 64.73676890453783, 64.7604250259285, 64.78629071118621, 64.8095734283946, 64.82880584296736, 64.8496369863804, 64.87121984965961, 64.87509358104552, 64.87489383276923, 64.87548623148416, 64.87958481064165, 64.88116972002825, 64.89171208394872, 64.90693906104877, 64.92352968610568, 64.9361873454741, 64.95202313584767, 64.96723791483404, 64.98028740836996, 64.99713888255154, 65.01529029892207, 65.03155342445454, 65.04306113329946, 65.05784304964067, 65.07008449867438, 65.07439491049107, 65.07892844341299, 65.08171556327915, 65.05262867844468, 65.02546676948607, 64.98525238636897, 64.98230131239372, 64.98299537857436, 64.97895634412046, 64.96331099729221, 64.9584752719082, 64.95029977104906, 64.95538605453733, 64.96811601318292, 64.97760165972477, 64.96671532012772, 64.94958922914232, 64.9382327887838, 64.93516483628247, 64.94123680348707, 64.94236477197778, 64.94658576131198, 64.93573926086837, 64.91080830946177, 64.88607072869857, 64.85818560208294, 64.82555087258949, 64.7794508383703, 64.7435900211793, 64.71482178505462, 64.69071112681719, 64.66558520027534, 64.62967989830376, 64.59479049052715, 64.55460262815353, 64.51285350548085, 64.47960434840317, 64.44789437395599, 64.40895733968321, 64.37291979695054, 64.34535431471718, 64.31436002786553, 64.28438512481199, 64.26813472776054, 64.25801179726012, 64.2404427071715, 64.21826848336084, 64.190885405582, 64.16183107595133, 64.13038672003167, 64.10527351532454, 64.08702749511573, 64.07577151491512, 64.06221184766355, 64.03585059873556, 64.01013096741261, 63.97875328241604, 63.9550766831056, 63.93487759749362, 63.915078476023275, 63.89213422206158, 63.875972095706224, 63.861228091953045, 63.8490230687392, 63.82239471310237, 63.79798707729444, 63.77257581936132, 63.75169049311186, 63.72887910122512, 63.700687763922176, 63.67752353788602, 63.656444183459115, 63.636975784107776, 63.61827085139767, 63.59010336702914, 63.564609117341725, 63.5405067990146, 63.525977120621874, 63.50260546883278, 63.482307215153064, 63.46025595181373, 63.40808905174261, 63.37796791245858, 63.37451819040138, 63.35022335940525, 63.31217538452661, 63.295227330231455, 63.275022336889045, 63.262276362893395, 63.23669689768189, 63.223493097772796, 63.208454152762094, 63.19557359775182, 63.17300208411449, 63.167002002384514, 63.14241368856552, 63.1199660929355, 63.09369291282039, 63.079430445650964, 63.064158663468575, 63.04909361784236, 63.04599190733874, 63.040454969796045, 63.03749595137267, 63.046221600338455, 63.05695800816832, 63.07943024314211, 63.11141337086203, 63.141946179847835, 63.170105153187144, 63.186179460905294, 63.20279987420312, 63.21641556541085, 63.23577181774768, 63.25534939352229, 63.2641592212273, 63.27772160470858, 63.28937958099452, 63.292149009190815, 63.28579022451667, 63.276151392182676, 63.27394937680296, 63.274186656144025, 63.275591101001126, 63.28439144998148, 63.2857878637077, 63.27850206513093, 63.282874533165014, 63.294918669119326, 63.30001989778131, 63.309823039044794, 63.32630056692539, 63.34056328979106, 63.342894141171804, 63.372192410145466, 63.39877309994368, 63.418036899945896, 63.43654525681077, 63.45207681536721, 63.46732478339202, 63.485468909533516, 63.50192110915965, 63.51870851664359, 63.538759163049725, 63.55880782332228, 63.59042320279984, 63.61623797916063, 63.64422864664453, 63.676219680109455, 63.697838516183594, 63.71713896652933, 63.731760967841915, 63.739142890671644, 63.74133336554726, 63.73775166493756, 63.73352610944981, 63.737701556138056, 63.72720345589735, 63.7139797909602, 63.72637274033431, 63.72808361326238, 63.72894307940895, 63.7258472723733, 63.71071600679004, 63.700021261425725, 63.68845180019334, 63.675571337440665, 63.66123520656064, 63.65255931610728, 63.634615813514834, 63.619336762004444, 63.610735320357215, 63.60247119014713, 63.59100173170999, 63.58272715399587, 63.563796677368586, 63.542079160609035, 63.51297801705574, 63.491684761484926, 63.45867751593649, 63.4253960447233, 63.38910600375376, 63.35463125850852, 63.32935160131211, 63.304278989495955, 63.277444519319644, 63.24538787150318, 63.22007854320894, 63.193408796416435, 63.169157471066775, 63.141739531024946, 63.094612490592596, 63.062078667432104, 63.03297754321908, 63.0038411689752, 62.97271014274088, 62.93789798028046, 62.89641178497535, 62.8483172051724, 62.811912608891134, 62.772229761483636, 62.7301815355431, 62.68860578905122, 62.64121732673549, 62.59705194137332, 62.549324414260646, 62.4975862019367, 62.44787693911565, 62.41345039248367, 62.377628808464706, 62.347525717936676, 62.31350510154701, 62.28552450932948, 62.25903335210087, 62.2214242010381, 62.18254482060523, 62.14911169038542, 62.104048486840895, 62.068987761866744, 62.0341254966955, 61.99631273211921, 61.96430046811454, 61.94138672426691, 61.922900970374094, 61.90945387349668, 61.89633803532034, 61.875305171190135, 61.85666575271209, 61.841698468292016, 61.8339848028688, 61.82637755569747, 61.82651961233678, 61.833518843225534, 61.84749849643238, 61.858969143631114, 61.87783309878284, 61.89674160471292], "in_ema_200": [61.92, 61.919651741293535, 61.92234177371848, 61.91943290034815, 61.91675197596658, 61.920067876703236, 61.92106222618878, 61.9220466816496, 61.925508903722736, 61.932916775327485, 61.940947454179955, 61.9487987232926, 61.95806440763795, 61.96325779661668, 61.96909602749612, 61.975672186426515, 61.97750629402426, 61.98051618164592, 61.9822025877987, 61.984358780954935, 61.98909152940314, 61.994573205727484, 62.000497850446614, 62.004572498700874, 62.00850710070385, 62.0112085225874, 62.01607211937758, 62.02277786943353, 62.03051142297151, 62.04115310035488, 62.04940033318718, 62.0584610263893, 62.0665360410521, 62.07264016004661, 62.07739000920038, 62.08179408871082, 62.08565683409679, 62.09077467654359, 62.09484657030933, 62.099176455181876, 62.10585131632435, 62.11076821864948, 62.115039181647994, 62.12036217486543, 62.12762225272746, 62.13684989200381, 62.14543845029233, 62.15603110252823, 62.16820989752796, 62.181362037851066, 62.19289077379285, 62.20306101484964, 62.21278180077153, 62.221908350017586, 62.229949062952734, 62.24009882352038, 62.249401322788835, 62.25816349868148, 62.268629533520475, 62.28008595607251, 62.29172689183299, 62.30290373868043, 62.31411862685277, 62.324226899222396, 62.33363757684208, 62.34424814821679, 62.354952146742, 62.36574864279432, 62.37375114386105, 62.38087799815099, 62.38733692354253, 62.39383108350728, 62.40075813740273, 62.40567596688131, 62.41139063387752, 62.41595391115237, 62.419327504076236, 62.42301578761777, 62.44646836684546, 62.46451345772262, 62.48762974172538, 62.509145863698265, 62.527811078984854, 62.54972340655715, 62.57519879554663, 62.600221693103386, 62.62111500958992, 62.64309396471838, 62.66525223372616, 62.685896490107, 62.705738316076086, 62.725432462184784, 62.74308985062076, 62.758979503848416, 62.77411403614843, 62.79178454325144, 62.81102051794546, 62.83210489090123, 62.85258145915097, 62.872356768015145, 62.89223381509957, 62.9121120855961, 62.93159355738121, 62.95247322347692, 62.97185159936272, 62.99103715558797, 63.010230815731376, 63.03042752403256, 63.050323767574525, 63.06997228730015, 63.087584503346925, 63.10661351326387, 63.12480641362941, 63.1433655537923, 63.160844503505814, 63.178249035809245, 63.19513412003005, 63.21314273575115, 63.23072340504716, 63.247930137335246, 63.265512922038376, 63.284463042217105, 63.30367236518012, 63.32323781428281, 63.34270808478746, 63.3620841237448, 63.38176487873242, 63.40104284013807, 63.42023644371879, 63.439338568656915, 63.45904664260063, 63.47816060635586, 63.4962883615165, 63.51483275592927, 63.533590638954855, 63.54788326941302, 63.56103865976712, 63.574262155689844, 63.588249596926765, 63.601500844718544, 63.6169087965124, 63.63345696769138, 63.65033799288848, 63.66621821186472, 63.68287275702029, 63.69936158530865, 63.7152883357036, 63.732151138333414, 63.74934366432014, 63.76606661293388, 63.781578387929564, 63.79788109053723, 63.81352406476074, 63.82712084023576, 63.84068182690008, 63.85370986842347, 63.858548576200356, 63.86353814260632, 63.864895972033125, 63.875295017087524, 63.88648611144486, 63.89637182177874, 63.90317409220881, 63.91249574303261, 63.92082911872383, 63.932363157343495, 63.94577247916097, 63.95835185747778, 63.965731440985465, 63.971346053512974, 63.97819833158748, 63.98697247754183, 63.99794787577525, 64.0076200362153, 64.01799197615345, 64.02447961818179, 64.02722111451828, 64.02973632730915, 64.03118173698768, 64.03113017741566, 64.02733783734188, 64.02572253547778, 64.0255660923387, 64.02630672823584, 64.02654248218374, 64.02379081569435, 64.02096702648346, 64.0164797923891, 64.01124118748972, 64.00779600154455, 64.00444479754908, 63.998977685135664, 63.9939132305572, 63.99069021333772, 63.98635498733436, 63.98201314666437, 63.98089858799109, 63.98118815427974, 63.979484789560544, 63.976455090161934, 63.97191324846878, 63.96672008181736, 63.960683066077884, 63.95599965248507, 63.952855377335965, 63.951334428307746, 63.94913209568777, 63.94356859224809, 63.93796094456404, 63.930717552080814, 63.925188024199414, 63.920360282665094, 63.915481075872414, 63.90965539352543, 63.905380215480406, 63.90134658149553, 63.89785059561001, 63.890608301126335, 63.88373657673702, 63.876435715276955, 63.87010302159261, 63.86313682237279, 63.85464789876709, 63.84723846693856, 63.84020126826256, 63.83343309643905, 63.82673226960881, 63.81751105299579, 63.808779599732155, 63.80023452908805, 63.79396353874887, 63.785366886622015, 63.77740303700389, 63.76887166350137, 63.75256448277001, 63.74149418940912, 63.73700170991251, 63.72723054861986, 63.71382526952912, 63.705528500678085, 63.69631926186537, 63.68889319955825, 63.678157943841256, 63.67041507872841, 63.66215224212415, 63.654369632749784, 63.644077397598046, 63.63786767224882, 63.62694361580853, 63.616426763909935, 63.60482052745312, 63.59611584558792, 63.587099767522375, 63.57807389918882, 63.57202341262973, 63.565384373698095, 63.559410399830455, 63.556431191871944, 63.55407864269909, 63.55483407909015, 63.55821881462159, 63.561520119948746, 63.56449006900399, 63.5646443966756, 63.565095696211166, 63.56494549027872, 63.56638881873366, 63.568066541930335, 63.56719025793103, 63.56761622551381, 63.56768969590671, 63.565623131768334, 63.561288573243274, 63.556101622265736, 63.55275732751683, 63.550043324257956, 63.54765483346932, 63.54718065602187, 63.544920151981856, 63.54049308579299, 63.53899564215326, 63.53950314820148, 63.53836381339351, 63.53847959634482, 63.540385272003086, 63.54187397576425, 63.540462294413366, 63.54593033128488, 63.55094594987906, 63.55431962201957, 63.55765972528306, 63.5603954494096, 63.56318653946522, 63.56683642464467, 63.570201236339756, 63.57378132354036, 63.578320812858365, 63.58301413810356, 63.590795091953275, 63.59734140944628, 63.60463154467568, 63.61314267358438, 63.61925568180742, 63.62493472974963, 63.6295622448765, 63.632452172788184, 63.634069564103726, 63.63422807590369, 63.634186005496694, 63.63623390593952, 63.634579837223704, 63.63214620700258, 63.63610495121151, 63.63743724025418, 63.63855726771434, 63.63867112574704, 63.63569927374956, 63.63373211679683, 63.63145617533617, 63.628755118865165, 63.62558342614014, 63.623736824885015, 63.619470786826454, 63.61574470934559, 63.61359799581977, 63.61147264262753, 63.60847291484019, 63.606199552503476, 63.601162741035786, 63.59528052470707, 63.58736728565526, 63.58122432758905, 63.571958413881696, 63.56238668837044, 63.55181567654586, 63.5414493514061, 63.53317622353142, 63.52478641036196, 63.515783560507614, 63.505278251447834, 63.49627050765233, 63.48675537822296, 63.47768318540483, 63.467656487042596, 63.45245592498247, 63.44064044314186, 63.42948979196632, 63.418151585081084, 63.40613017627431, 63.39298460238104, 63.37793002922302, 63.36093570057404, 63.34659803191162, 63.33120899676822, 63.31497806147699, 63.29861012056677, 63.280516487526306, 63.26294915929222, 63.24421334676195, 63.22417142291357, 63.20432892119304, 63.188066941877686, 63.17127025588886, 63.15573522846708, 63.13906124609428, 63.12374720384459, 63.10868504261231, 63.090688176516664, 63.07217386630258, 63.05483880295629, 63.03439264571294, 63.01623948505908, 62.997968445406755, 62.978783684755946, 62.960885339634, 62.945155137249586, 62.93047697667994, 62.91703939482243, 62.90368576900331, 62.888325711600295, 62.8735165005396, 62.859600913469556, 62.84751533224101, 62.83550025430827, 62.82549527665346, 62.81733114454746, 62.81108904360669, 62.80441154068524, 62.799790530330164, 62.79541450515275], "in_macd": [0.0, -0.002792022792021953, 0.019382797217559755, -0.00813701955234336, -0.028009958394264345, 0.00460252494490021, 0.011753587105843621, 0.017222327122468073, 0.04125370659848926, 0.091520414659783, 0.1354442410364598, 0.16751625040807738, 0.2027006879452955, 0.19604803145229255, 0.1941857161776852, 0.19689546100610045, 0.15928178004823934, 0.13756984448241383, 0.10862095086836376, 0.08860320287025303, 0.09273854899286249, 0.10130340935681659, 0.11084791922195336, 0.102703613056768, 0.09435461406061307, 0.07716545970110644, 0.0803686526137426, 0.09711908976621686, 0.11791081015898897, 0.156788530578865, 0.16711394081576714, 0.18047870449634473, 0.18171344863929306, 0.16545333708589283, 0.14045805496186858, 0.11688103272837935, 0.09308842519241267, 0.08375702697828302, 0.06751439844039453, 0.05641245986011256, 0.06621678194268554, 0.059582370104891424, 0.048919142937336346, 0.048782208342380784, 0.0640734167555479, 0.09167680321309035, 0.10787117376286659, 0.13608190654387897, 0.1701947951154068, 0.20375680416585595, 0.2157639986735731, 0.21274098583860734, 0.20515610699823839, 0.19288697278429368, 0.17309905312625773, 0.17317291603662, 0.16527439933064159, 0.1536128902381506, 0.15708478037664264, 0.16678971105065443, 0.17488571415934473, 0.17644371415437377, 0.17685019604044783, 0.1671760699279332, 0.1529051612081247, 0.15035211122869896, 0.148233885618275, 0.14648047369423978, 0.12189896322732352, 0.09486901669936998, 0.0678242549843091, 0.04666013392569113, 0.03353542216835592, 0.007314802732622638, -0.006531150417679044, -0.026079619120416453, -0.050271956490135494, -0.06586114438390922, 0.08142209751566298, 0.15440558222312717, 0.25192249380619813, 0.3144691055159399, 0.3387495664792297, 0.3814336932569802, 0.4408422405243755, 0.4807681138475459, 0.47545911871501545, 0.4762516824292433, 0.47463615049674956, 0.4575910909998271, 0.434235661582008, 0.41138755407138206, 0.3740406031263461, 0.3277540677349293, 0.28296827427743665, 0.2661934415198317, 0.2639773367494058, 0.2755860599435209, 0.2783497483726052, 0.2733543504367191, 0.26871859022557487, 0.26361970584103744, 0.25502519863559314, 0.2581488730628365, 0.2472839584623756, 0.2359535101747099, 0.2259828910299433, 0.22516849835493247, 0.22116669784483634, 0.21511210544694848, 0.19315922416146236, 0.18652196134050314, 0.17401103506948346, 0.1666134599560678, 0.15173942293039033, 0.13915447172303175, 0.12493259289422554, 0.12272077793838321, 0.11759504510473562, 0.11064360148743901, 0.10832388239710156, 0.11763665083176988, 0.12718213435373116, 0.13759888486974603, 0.14498979897922482, 0.14992581659799953, 0.1560731145432186, 0.1574515033659054, 0.15759865696354325, 0.15671567295071043, 0.16061970914635992, 0.15865711973671637, 0.14892965373501, 0.1443975404432507, 0.1423920666056233, 0.10489613050371815, 0.06634636711329733, 0.03698291867790715, 0.020735397326205884, 0.0029832321950920004, 0.007388422110082615, 0.021125953557898924, 0.03563682915310551, 0.03992270799091102, 0.050300274510675536, 0.057857624068759606, 0.05992839510066972, 0.069642778158709, 0.08044871613114424, 0.0856049499713123, 0.08029311095752689, 0.08279474009535193, 0.07982257215381594, 0.06142759644858131, 0.047113269654460055, 0.03217055470574337, -0.04451870121937418, -0.10250009886760836, -0.1754769762402475, -0.158060262201829, -0.13543394479619053, -0.12573601583399352, -0.14063665820452798, -0.12996751295975173, -0.12730687195076484, -0.09744674726337621, -0.056987142482512354, -0.0302226413865867, -0.04959264603921554, -0.07776467081220062, -0.0885801925481644, -0.08009001507578262, -0.054177881556668694, -0.0428315902632761, -0.027072170130125528, -0.044729921648254845, -0.08757026917216137, -0.12173213382283166, -0.155485935086773, -0.19204534137519147, -0.24849450195587508, -0.27273820894123446, -0.27705748696178034, -0.2701046992347216, -0.26556784618092877, -0.28291854141022554, -0.2940859688245183, -0.31304522427645054, -0.33071364123421887, -0.3268274876685524, -0.3195796182063404, -0.3274899242606679, -0.3271633557931324, -0.30882016561722025, -0.3001031913698, -0.2902525341518043, -0.25369999605620563, -0.21100270841940727, -0.19110024422055716, -0.18409859569758424, -0.18887965630553794, -0.1960570723795101, -0.2066256226097778, -0.20218074746129844, -0.1844284293539573, -0.15565463677010172, -0.13692127065145598, -0.14780628271633134, -0.15544774478748025, -0.17322441456074955, -0.17201554427414578, -0.16392294739121382, -0.15651224672917863, -0.15689973485175557, -0.14344947927995833, -0.12968133626183942, -0.11342787564921508, -0.12971444781140917, -0.1386031929776692, -0.14797638998282991, -0.14645423504404675, -0.14917671496331053, -0.16237322527084785, -0.16288475642038236, -0.1590361297549734, -0.15261300482047346, -0.14584146243795004, -0.15961485273724207, -0.1653961146214442, -0.16724301650085494, -0.1492342585260218, -0.15256945659671572, -0.1490563558646798, -0.14979046377133187, -0.21167854872644654, -0.2170703127371283, -0.1669690416601739, -0.16849119062653983, -0.19767815986655535, -0.17840666101053415, -0.16925199198077223, -0.146589479299557, -0.1542859211669878, -0.13542374973928162, -0.12388872939290252, -0.11024859972673084, -0.11904623489168387, -0.0926734848369648, -0.10924556402672181, -0.11859126066796222, -0.13413456988069328, -0.12244759482081236, -0.11508660188420095, -0.10880563474714222, -0.07951079571102326, -0.06085403241252152, -0.040741137720949894, -0.0009861217919819865, 0.034958533101551836, 0.0874512566437673, 0.14872103997007002, 0.19463074439985206, 0.22598870947275884, 0.22564536348176034, 0.2251980654719219, 0.21749493380641383, 0.22174467470886583, 0.22454154094629786, 0.20383205961156392, 0.1956541803936176, 0.184225310004706, 0.15602063593927085, 0.11379736553541875, 0.07224013242088745, 0.05321677163404104, 0.0424922949875608, 0.03599884695983491, 0.045657839565350855, 0.03834613474555226, 0.01463074054490221, 0.01901747454104452, 0.03819206699339617, 0.03961726544473976, 0.050253905081035555, 0.07237373493760657, 0.08568843086583655, 0.07200976322138786, 0.11551496933218885, 0.14509295167732716, 0.1538495708744847, 0.15895689849762107, 0.15656797400295375, 0.15357416735894702, 0.1565861516992939, 0.15516720892664182, 0.15428151633921772, 0.15980661170417676, 0.16390967375132703, 0.19038461212158353, 0.19967996711684322, 0.21117256755908898, 0.22814058707869833, 0.22028771818859383, 0.2086333312440587, 0.18914760550411103, 0.15816422943430553, 0.12211555326069856, 0.08091370664877928, 0.046115522475354, 0.03507859159902438, -0.0034840020117741233, -0.040038922908991026, -0.017168403122944653, -0.01979499413817365, -0.023222722208359414, -0.0336208257139603, -0.06611368942104434, -0.08299996509558127, -0.09791656324405551, -0.1120772419843945, -0.12588316131673594, -0.1248948284709428, -0.14224135027585305, -0.15022234200020534, -0.14239864785831458, -0.13464619634704889, -0.13421739591689175, -0.12676785260645573, -0.14182285026801367, -0.1591813487177518, -0.18771941617873722, -0.1943777947743328, -0.22290640712387244, -0.24590852327096968, -0.2699026766822641, -0.28482798004802135, -0.27732127493516856, -0.2698750384514881, -0.26654963905883733, -0.2736701992035293, -0.2649621457647129, -0.25990640992786496, -0.2501914441305928, -0.24810488751870707, -0.2859219170960756, -0.28636634862140653, -0.27906365139912737, -0.27255511481302364, -0.2707315591992554, -0.2761890975736634, -0.29367076897727173, -0.32077269649888507, -0.318407851149729, -0.32249912215936405, -0.33000653822493575, -0.33452082103157466, -0.34938618994240045, -0.35427516911820334, -0.36483747281300083, -0.3809209019435329, -0.3891809002430193, -0.36409479178543336, -0.3458752504949061, -0.3188841540365672, -0.304473646508967, -0.28014092811544344, -0.2570866225009709, -0.2608237149967465, -0.26636333202338136, -0.25969080026905544, -0.27782838023054524, -0.27212046276184765, -0.2669405221494898, -0.2686230128703002, -0.2580970667071725, -0.23095454972230556, -0.19987759710199526, -0.16447682115044415, -0.13526565114680267, -0.1279889150909952, -0.11763832228270843, -0.10220536982854611, -0.07538803819262085, -0.05391704573492717, -0.021323908672798098, 0.01841514638923769, 0.06409770922827107, 0.09516982872634117, 0.13438394139604526, 0.16517124971109354], "in_signal": [0.0, -0.0005584045584043906, 0.0034298357967884386, 0.0011164647269620788, -0.0047088198972832064, -0.002846550928846523, 7.347667809150596e-05, 0.0035032467669668193, 0.011053338733271308, 0.02714675391857365, 0.048806251342150886, 0.0725482511553362, 0.09857873851332807, 0.11807259710112097, 0.13329522091643384, 0.14601526893436717, 0.1486685711571416, 0.14644882582219607, 0.1388832508314296, 0.12882724123919428, 0.12160950278992792, 0.11754828410330566, 0.11620821112703521, 0.11350729151298178, 0.10967675602250805, 0.10317449675822774, 0.09861332792933071, 0.09831448029670795, 0.10223374626916415, 0.11314470313110432, 0.1239385506680369, 0.13524658143369847, 0.14453995487481738, 0.14872263131703248, 0.14706971604599972, 0.14103197938247566, 0.1314432685444631, 0.12190602023122708, 0.11102769587306058, 0.10010464867047097, 0.09332707532491388, 0.0865781342809094, 0.0790463360121948, 0.072993510478232, 0.07120949173369517, 0.07530295402957421, 0.0818165979762327, 0.09266965968976196, 0.10817468677489094, 0.12729111025308396, 0.14498568793718178, 0.15853674751746688, 0.16786061941362118, 0.17286589008775569, 0.1729125226954561, 0.1729646013636889, 0.17142656095707945, 0.16786382681329368, 0.16570801752596348, 0.16592435623090168, 0.1677166278165903, 0.16946204508414703, 0.17093967527540718, 0.1701869542059124, 0.16673059560635486, 0.1634548987308237, 0.160410696108314, 0.15762465162549916, 0.15047951394586406, 0.13935741449656525, 0.12505078259411403, 0.10937265286042946, 0.09420520672201477, 0.07682712592413635, 0.06015547065577327, 0.04290845270053533, 0.024272370862401166, 0.006245667813139089, 0.021280953753643868, 0.04790587944754053, 0.08870920231927205, 0.1338611829586056, 0.17483885966273044, 0.2161578263815804, 0.26109470921013944, 0.30502939013762076, 0.3391153358530997, 0.3665426051683285, 0.3881613142340127, 0.40204726958717557, 0.4084849479861421, 0.40906546920319015, 0.40206049598782134, 0.38719921033724297, 0.36635302312528173, 0.3463211068041917, 0.32985235279323455, 0.3189990942232918, 0.3108692250531545, 0.30336625012986745, 0.29643671814900896, 0.28987331568741465, 0.28290369227705037, 0.2779527284342076, 0.2718189744398412, 0.26464588158681496, 0.2569132834754406, 0.25056432645133897, 0.24468480073003845, 0.23877026167342047, 0.22964805417102888, 0.22102283560492375, 0.2116204754978357, 0.20261907238948212, 0.19244314249766378, 0.18178540834273738, 0.17041484525303502, 0.16087603179010465, 0.15221983445303083, 0.14390458785991248, 0.1367884467673503, 0.13295808758023422, 0.1318028969349336, 0.1329620945218961, 0.13536763541336186, 0.1382792716502894, 0.14183804022887522, 0.14496073285628128, 0.14748831767773368, 0.14933378873232905, 0.15159097281513523, 0.15300420219945146, 0.15218929250656318, 0.1506309420939007, 0.14898316699624525, 0.14016575969773984, 0.12540188118085135, 0.10771808868026252, 0.0903215504094512, 0.07285388676657936, 0.05976079383528002, 0.052033825779803804, 0.04875442645446415, 0.04698808276175353, 0.04765052111153793, 0.049691941702982266, 0.051739232382519755, 0.05531994153775761, 0.060345696456434936, 0.0653975471594104, 0.0683766599190337, 0.07126027595429735, 0.07297273519420107, 0.07066370744507712, 0.06595361988695371, 0.05919700685071164, 0.03845386523669448, 0.010263072415833914, -0.026884937315382367, -0.05312000229267169, -0.06958279079337545, -0.08081343580149908, -0.09277808028210487, -0.10021596681763424, -0.10563414784426037, -0.10399666772808355, -0.09459476267896932, -0.08172033842049281, -0.07529479994423736, -0.07578877411783001, -0.07834705780389689, -0.07869564925827405, -0.07379209571795298, -0.0675999946270176, -0.05949442972763919, -0.05654152811176233, -0.06274727632384214, -0.07454424782364005, -0.09073258527626665, -0.11099513649605161, -0.1384950095880163, -0.16534364945865992, -0.187686416959284, -0.20417007341437152, -0.216449627967683, -0.22974341065619153, -0.2426119222898569, -0.25669858268717566, -0.2715015943965843, -0.2825667730509779, -0.2899693420820504, -0.2974734585177739, -0.30341143797284564, -0.3044931835017206, -0.30361518507533647, -0.30094265489063005, -0.2914941231237452, -0.2753958401828776, -0.2585367209904135, -0.24364909593184766, -0.23269520800658575, -0.22536758088117062, -0.22161918922689205, -0.21773150087377333, -0.21107088656981013, -0.19998763660986846, -0.18737436341818597, -0.17946074727781505, -0.17465814677974809, -0.1743714003359484, -0.17390022912358788, -0.17190477277711308, -0.1688262675675262, -0.16644096102437209, -0.16184266467548933, -0.15541039899275935, -0.14701389432405051, -0.14355400502152224, -0.14256384261275165, -0.1436463520867673, -0.14420792867822319, -0.14520168593524066, -0.14863599380236212, -0.15148574632596618, -0.15299582301176762, -0.1529192593735088, -0.15150369998639707, -0.1531259305365661, -0.15557996735354174, -0.1579125771830044, -0.1561769134516079, -0.15545542208062946, -0.15417560883743953, -0.15329857982421802, -0.16497457360466372, -0.17539372143115664, -0.17370878547696011, -0.17266526650687608, -0.17766784517881196, -0.17781560834515642, -0.17610288507227959, -0.17020020391773508, -0.16701734736758564, -0.16069862784192485, -0.1533366481521204, -0.14471903846704248, -0.13958447775197078, -0.1302022791689696, -0.12601093614052006, -0.1245270010460085, -0.12644851481294547, -0.12564833081451887, -0.1235359850284553, -0.12058991497219268, -0.1123740911199588, -0.10207007937847136, -0.08980429104696708, -0.07204065719597005, -0.05064081913646568, -0.02302240398041909, 0.011326284809678733, 0.0479871767277134, 0.0835874832767225, 0.11199905931773008, 0.13463886054856844, 0.15121007520013752, 0.1653169951018832, 0.1771619042707661, 0.1824959353389257, 0.1851275843498641, 0.18494712948083247, 0.17916183077252015, 0.1660889377250999, 0.1473191766642574, 0.12849869565821412, 0.11129741552408345, 0.09623770181123376, 0.08612172936205718, 0.0765666104387562, 0.0641794364599854, 0.05514704407619723, 0.05175604865963702, 0.04932829201665757, 0.04951341462953317, 0.054085478691147854, 0.06040606912608559, 0.06272680794514604, 0.0732844402225546, 0.08764614251350912, 0.10088682818570424, 0.11250084224808762, 0.12131426859906086, 0.1277662483510381, 0.13353022902068926, 0.13785762500187976, 0.14114240326934735, 0.14487524495631324, 0.148682130715316, 0.1570226269965695, 0.16555409502062424, 0.1746777895283172, 0.18537034903839342, 0.1923538228684335, 0.19560972454355854, 0.19431730073566905, 0.18708668647539636, 0.1740924598324568, 0.1554567091957213, 0.13358847185164785, 0.11388649580112317, 0.09041239623854372, 0.06432213240903677, 0.04802402530264049, 0.03446022141447766, 0.022923632689910246, 0.011614741009136138, -0.0039309450768999585, -0.019744749080636222, -0.035379111913320084, -0.05071873792753497, -0.06575162260537518, -0.0775802637784887, -0.09051248107796157, -0.10245445326241033, -0.11044329218159118, -0.11528387301468274, -0.11907057759512454, -0.12061003259739078, -0.12485259613151536, -0.13171834664876264, -0.14291856055475757, -0.15321040739867264, -0.16714960734371262, -0.18290139052916404, -0.20030164775978404, -0.21720691421743152, -0.22922978636097896, -0.2373588367790808, -0.2431969972350321, -0.24929163762873158, -0.2524257392559278, -0.25392187339031524, -0.2531757875383708, -0.25216160753443806, -0.2589136694467656, -0.2644042052816938, -0.2673360945051805, -0.2683798985667491, -0.26885023069325037, -0.270318004069333, -0.27498855705092073, -0.2841453849405136, -0.2909978781823567, -0.29729812697775815, -0.30383980922719367, -0.30997601158806987, -0.317858047258936, -0.3251414716307895, -0.3330806718672318, -0.34264871788249207, -0.35195515435459757, -0.3543830818407647, -0.352681515571593, -0.34592204326458786, -0.3376323639134637, -0.32613407675385964, -0.31232458590328194, -0.30202441172197486, -0.2948921957822562, -0.287851916679616, -0.2858472093898019, -0.28310186006421106, -0.27986959248126686, -0.27762027655907356, -0.27371563458869336, -0.2651634176154158, -0.2521062535127317, -0.23458036704027418, -0.2147174238615799, -0.19737172210746298, -0.1814250421425121, -0.1655811076797189, -0.1475424937822993, -0.1288174041728249, -0.10731870507281953, -0.08217193478040809, -0.05291800597867226, -0.023300439037669575, 0.008236437049073394, 0.039623399581477425], "in_upper_bb": [null, 61.951997474683075, 62.332149650090514, 62.364462105179825, 62.313257569495576, 62.44238550394204, 62.41697510309144, 62.395876913615346, 62.4551114892173, 62.67401066996127, 62.83620702835464, 62.94051044253102, 63.061859030465186, 63.059298064282935, 63.06643155393242, 63.0839935343167, 63.05360452092189, 63.0306387917558, 63.005010241162076, 62.98256130142561, 62.99536494269933, 63.00901581035442, 63.035759949629494, 62.98735390377745, 62.916248193092706, 62.915737632698686, 62.90245270968113, 62.900949271084144, 62.93827014283555, 63.03098148194357, 63.052151697864396, 63.09139665396383, 63.08962492702751, 63.10187045268996, 63.10187045268996, 63.09544471018823, 63.08099969295683, 63.07917131710426, 63.055601725029334, 63.03332985817735, 63.047459259138655, 63.04854169634929, 63.04777321753699, 63.046434695584935, 63.06174942158488, 63.0928400574468, 63.12650184708191, 63.206008707238546, 63.31463370324673, 63.40670711510132, 63.47589573649494, 63.50927822759218, 63.54177443599748, 63.56940491551589, 63.5784600771249, 63.60666130772582, 63.611257534994984, 63.615817670035405, 63.623093951094205, 63.63816413329109, 63.673912209388924, 63.67174352405938, 63.63743444921799, 63.58590864216792, 63.55443697856621, 63.56121493331852, 63.55665400090816, 63.57197454382868, 63.56649401290615, 63.54641507675005, 63.55141903146369, 63.55917746047445, 63.56196792862252, 63.585253878895486, 63.589771171275345, 63.60683090080165, 63.63745846074089, 63.65608993832377, 64.11330676067288, 64.26467997358469, 64.53892913980268, 64.7343731714361, 64.8508533007625, 65.0284951198146, 65.26991962493229, 65.4738108318156, 65.58474381855636, 65.70516664046663, 65.8143123909051, 65.88514246461541, 65.9290088894065, 65.95735008433883, 65.9553776962622, 65.90267519622147, 65.83551769136437, 65.72979634490471, 65.534280419414, 65.16092629794075, 65.17366549196737, 65.16317264334553, 65.17157058619104, 65.18849218225755, 65.18594002029748, 65.21772610235702, 65.18288545628961, 65.15008579739822, 65.16724716304826, 65.19565233041735, 65.217245138256, 65.2443401642499, 65.24942750052413, 65.26988500313307, 65.26833600955855, 65.23447794371461, 65.13394156782034, 65.08076919778449, 65.06100304176502, 65.06904160469006, 65.07350538537383, 65.0717594592205, 65.07790143637298, 65.12186398032026, 65.16834712402625, 65.22004327095775, 65.26782255773581, 65.30962370951458, 65.3571141876157, 65.39331938787711, 65.42807782825093, 65.46108007510641, 65.49584907101988, 65.52623604176797, 65.53675485471966, 65.55552257827581, 65.56744571823563, 65.56084873448258, 65.5616454590549, 65.57341812673751, 65.57341812673751, 65.57740229630768, 65.57463189734094, 65.58092681826095, 65.59026153362512, 65.58856571728951, 65.59459224925442, 65.59965893395153, 65.5954995551743, 65.60711357854366, 65.62526345682744, 65.63689238086825, 65.62524680064891, 65.63078142199242, 65.63789332411278, 65.62555582081403, 65.60717755143008, 65.59971825135209, 65.7257208297597, 65.80822270942066, 65.9471905880085, 65.94723413719103, 65.94157197715869, 65.9245423681752, 65.91067397019417, 65.89119040038791, 65.85898249154992, 65.83264936916619, 65.83017496105685, 65.80397026825901, 65.74386304378964, 65.68617565393814, 65.63399659188265, 65.56098904264586, 65.51389677627056, 65.4870025212693, 65.46642944213868, 65.42521763612643, 65.4293596031369, 65.43739381491794, 65.4056036411221, 65.44651435247657, 65.52189267746031, 65.53964466297771, 65.55222904971339, 65.53326371986803, 65.52008276954605, 65.47578168772927, 65.37052045149578, 65.2720335716583, 65.25697757845148, 65.23549987444255, 65.1877201169675, 65.10499973258554, 64.93894972035505, 64.76463916826498, 64.51836367219407, 64.35364992603192, 64.28172015398518, 64.22421397467721, 64.16476065620527, 64.12724175453451, 64.130600977741, 64.1221656472239, 64.09091044645616, 64.01575885093112, 63.94225742528461, 63.949714648310184, 63.94849499939633, 63.95532526164389, 63.961635323755, 63.98000365558648, 63.97395431254405, 63.97417318123651, 63.9745795259184, 63.96787392453819, 63.96530988261792, 63.96333170844754, 63.91842711869763, 63.83701991459459, 63.79392867512947, 63.77747153105462, 63.77064472123289, 63.77268445299961, 63.794426791153604, 63.78975559478183, 63.75541610499643, 63.66934883470059, 63.586592579219584, 63.600830746906794, 63.60072037116655, 63.60896549601628, 63.59229225524738, 63.57021737676428, 63.53958797498994, 63.525214470324286, 63.6392956432435, 63.59074107513792, 63.53763501082989, 63.52446249741828, 63.5415245159065, 63.52164997146357, 63.48535968988642, 63.462311561610306, 63.45569494253596, 63.43565536905271, 63.406998414272664, 63.37496620904033, 63.33615050579783, 63.34872363612207, 63.34127920775087, 63.3281034572964, 63.281157185362126, 63.26461318095932, 63.23763810682139, 63.21790944516172, 63.188583198983615, 63.20273399235334, 63.12422311766093, 63.21299400534335, 63.28036135141394, 63.44304004121409, 63.65749657541596, 63.8227437449341, 63.95493114997135, 64.0182473965993, 64.08042641091932, 64.12754578457032, 64.18227967608776, 64.24328345513415, 64.24232309166949, 64.24561789248301, 64.2092211539895, 64.18202548531684, 64.13923145627635, 64.09112995549789, 64.07274305470757, 64.03935120921585, 64.00779269953568, 64.00680803825928, 64.00680803825927, 64.01020851006375, 63.94971010273978, 63.89624679298209, 63.8303066123953, 63.82661504766209, 63.847578281737555, 63.86753111985822, 63.83255505044954, 63.9302019676482, 64.0296835595367, 64.07183851492199, 64.1142637553433, 64.1517359014775, 64.17439887884333, 64.18962832279627, 64.20997209118939, 64.23117989995173, 64.2628080982159, 64.3020155183251, 64.38605148741222, 64.38511483407527, 64.43034319414733, 64.51136996867248, 64.51361931157471, 64.51542793410258, 64.51793209087636, 64.50718679504931, 64.44084283369045, 64.45802374485885, 64.47295542383378, 64.47371939221803, 64.50946051023837, 64.54868135216573, 64.5558223439545, 64.55473281020531, 64.5544019777149, 64.55614596322548, 64.57664434666792, 64.57451719572167, 64.51780352228472, 64.47463242670621, 64.4050484847352, 64.27211767546486, 64.20081197317646, 64.11436705817869, 64.02893860136176, 63.9741974106326, 63.94093285311704, 63.924762186010554, 63.925348811763996, 63.889610031896254, 63.93061159789273, 63.94050866159694, 63.86676786457253, 63.8408824709851, 63.81313858400575, 63.780936716413386, 63.76485767646352, 63.72849090087974, 63.693518840767084, 63.66982423753525, 63.63278393774938, 63.56517799528048, 63.53119700935124, 63.48691309693924, 63.4619610165677, 63.36468604535943, 63.26607601880575, 63.12294154566193, 63.044225684224664, 62.984897591419376, 62.98666157756133, 62.966403982119836, 62.94961340502009, 62.94143676945264, 62.94793514593551, 62.94404127131329, 62.91576054273473, 62.865912795643546, 62.827264065866565, 62.81750123956731, 62.758473917252644, 62.66791151015152, 62.554726964851156, 62.44720374776369, 62.43009135818589, 62.353063482876266, 62.25026154891207, 62.14465776062266, 62.04483352588502, 61.952229439243155, 61.93959945973722, 61.925106971499176, 61.85253957662783, 61.80795123208593, 61.76622013902015, 61.72575861604741, 61.724547972081815, 61.73482186357849, 61.75693337812076, 61.75813716794686, 61.76078148192629, 61.74840239711407, 61.77110186445819, 61.77650051907003, 61.840372082448596, 61.93087749031002, 62.06098779016578, 62.170844319508475, 62.31173760185006, 62.43637429281939], "in_lower_bb": [null, 61.85300252531693, 61.664517016576156, 61.448037894820175, 61.39674243050442, 61.39928116272461, 61.453024896908566, 61.49537308638465, 61.508221844116036, 61.42698933003873, 61.390156608009, 61.388656224135644, 61.37737173876559, 61.417130507145636, 61.45156844606758, 61.4803814656833, 61.49639547907811, 61.51991676379975, 61.53235817989056, 61.5478286985744, 61.58902505730065, 61.64087418964558, 61.654130050370526, 61.780536096222555, 61.92664180690728, 61.9301523673013, 61.991437290318856, 62.05994072891585, 62.07561985716444, 62.025908518056426, 62.01773830213559, 62.001493346036185, 62.002265072972484, 62.01001954731003, 62.01001954731003, 62.005445289811746, 62.05089030704317, 62.08471868289575, 62.14328827497067, 62.198670141822646, 62.21554074086135, 62.22045830365069, 62.21622678246299, 62.24156530441505, 62.27125057841512, 62.3176599425532, 62.333998152918085, 62.30649129276146, 62.25586629675328, 62.20279288489866, 62.18060426350507, 62.172721772407805, 62.171225564002526, 62.188595084484106, 62.22753992287511, 62.2723386922742, 62.33824246500503, 62.38668232996458, 62.460406048905796, 62.53433586670889, 62.566587790611074, 62.65025647594062, 62.773565550782024, 62.89309135783208, 62.96656302143379, 62.99428506668149, 63.04084599909185, 63.04852545617131, 63.033005987093844, 63.01308492324995, 62.97708096853632, 62.95182253952556, 62.94003207137747, 62.8932461211045, 62.88372882872464, 62.82866909919836, 62.7560415392591, 62.70341006167623, 62.3931932393271, 62.3258200264153, 62.18534086019733, 62.1133968285639, 62.09241669923752, 62.05477488018543, 61.99735037506772, 61.96245916818441, 61.979526181443624, 61.99810335953338, 62.058957609094904, 62.1531275353846, 62.27426111059349, 62.41041991566118, 62.5533923037378, 62.75059480377853, 62.94775230863564, 63.221473655095274, 63.613989580585994, 64.20134370205928, 64.19960450803262, 64.26809735665448, 64.26792941380897, 64.27500781774246, 64.32605997970252, 64.32427389764298, 64.3381145437104, 64.35191420260179, 64.35675283695174, 64.34934766958267, 64.343754861744, 64.34515983575008, 64.35607249947587, 64.36711499686693, 64.41216399044144, 64.51102205628541, 64.67355843217966, 64.76273080221551, 64.79751695823498, 64.79697839530994, 64.80151461462617, 64.8152605407795, 64.82361856362702, 64.80765601967974, 64.79567287597375, 64.76797672904226, 64.7581974422642, 64.75539629048542, 64.74990581238431, 64.74162061212286, 64.73686217174907, 64.73535992489359, 64.75859092898011, 64.76620395823203, 64.79218514528036, 64.81041742172418, 64.84849428176437, 64.86109126551743, 64.85977454094511, 64.83650187326249, 64.83650187326249, 64.8285177036923, 64.84478810265907, 64.84949318173905, 64.85165846637489, 64.85098428271048, 64.85095775074558, 64.85089106604846, 64.8510504448257, 64.84851642145635, 64.84336654317255, 64.84073761913176, 64.84288319935109, 64.8413485780076, 64.84123667588722, 64.83557417918597, 64.83295244856993, 64.85841174864792, 64.67940917024032, 64.54390729057936, 64.30693941199151, 64.30589586280897, 64.29655802284132, 64.2735876318248, 64.21245602980584, 64.1913095996121, 64.16451750845009, 64.16485063083381, 64.16532503894314, 64.17152973174097, 64.15563695621037, 64.12332434606188, 64.10900340811735, 64.12601095735413, 64.14510322372946, 64.1509974787307, 64.15757055786132, 64.15078236387356, 64.1426403968631, 64.12660618508208, 64.1758963588779, 64.04658564752343, 63.836207322539664, 63.71695533702228, 63.647370950286586, 63.59233628013199, 63.53551723045395, 63.44681831227076, 63.39807954850424, 63.33256642834171, 63.226622421548505, 63.16160012555745, 63.110479883032504, 63.05270026741447, 63.058750279644926, 63.103060831735036, 63.199836327805926, 63.25255007396809, 63.281479846014804, 63.31198602532277, 63.33493934379472, 63.33735824546548, 63.320999022259016, 63.28793435277612, 63.25418955354384, 63.268341149068874, 63.30084257471539, 63.29838535168981, 63.29860500060367, 63.273774738356096, 63.25646467624501, 63.19259634441354, 63.16904568745595, 63.167326818763485, 63.16092047408161, 63.1336260754618, 63.12869011738206, 63.125668291552444, 63.13857288130239, 63.13598008540541, 63.11807132487052, 63.082028468945374, 63.060855278767114, 63.03081554700037, 62.974073208846384, 62.940744405218176, 62.92508389500355, 62.94715116529941, 62.972907420780416, 62.90966925309321, 62.865779628833444, 62.83153450398372, 62.82770774475261, 62.79878262323572, 62.78491202501007, 62.75828552967572, 62.50920435675651, 62.47175892486208, 62.49886498917009, 62.47053750258173, 62.37147548409351, 62.36435002853643, 62.35464031011357, 62.355688438389706, 62.32230505746403, 62.32134463094728, 62.32000158572734, 62.32403379095967, 62.30884949420215, 62.308276363877944, 62.27572079224913, 62.25089654270359, 62.22584281463789, 62.222386819040686, 62.21986189317859, 62.215590554838286, 62.32891680101638, 62.34124600764667, 62.387256882339074, 62.348985994656644, 62.37561864858606, 62.28793995878591, 62.18498342458403, 62.1137362550659, 62.10654885002865, 62.11123260340071, 62.1260535890807, 62.145934215429676, 62.20020032391226, 62.210696544865826, 62.30565690833049, 62.40636210751699, 62.5552588460105, 62.645454514683145, 62.732248543723664, 62.816350044502116, 62.85973694529244, 62.93064879078414, 62.99670730046432, 63.02169196174073, 63.021691961740714, 62.965291489936256, 62.97528989726022, 62.99875320701792, 63.02119338760472, 63.0218849523379, 63.01292171826245, 63.00696888014179, 63.01094494955045, 62.94879803235182, 62.90631644046331, 62.892161485077985, 62.88123624465669, 62.8910240985225, 62.93945112115666, 63.01322167720371, 63.061377908810606, 63.10517010004827, 63.1455419017841, 63.161334481674885, 63.18179851258778, 63.297605165924715, 63.346376805852664, 63.352350031327504, 63.43035068842528, 63.492542065897425, 63.526037909123644, 63.5597832049507, 63.665627166309555, 63.60444625514114, 63.54751457616621, 63.54175060778196, 63.46400948976163, 63.38052864783428, 63.392297656045514, 63.37738718979471, 63.36221802228511, 63.33247403677452, 63.242975653332095, 63.18390280427834, 63.144616477715275, 63.09891757329378, 63.066501515264804, 63.097432324535156, 63.065488026823544, 63.05743294182132, 63.07386139863825, 63.07660258936741, 63.06136714688295, 63.050537813989465, 62.996951188236, 62.949689968103755, 62.84168840210727, 62.78979133840305, 62.725532135427464, 62.635417529014894, 62.538161415994246, 62.45636328358662, 62.40944232353647, 62.371009099120265, 62.32748115923292, 62.261175762464745, 62.227216062250605, 62.20482200471953, 62.17680299064876, 62.14358690306074, 62.0225389834323, 62.00631395464058, 62.00592398119426, 62.04005845433805, 62.029774315775335, 61.996602408580635, 61.90283842243867, 61.79309601788017, 61.73688659497991, 61.66406323054736, 61.5775648540645, 61.4974587286867, 61.40275945726526, 61.335107204356454, 61.249755934133454, 61.13651876043268, 61.058546082747355, 61.052108489848486, 61.05779303514886, 61.07931625223632, 61.05042864181411, 61.060956517123714, 61.092758451087924, 61.09936223937735, 61.101186474114975, 61.11829056075683, 61.04292054026278, 61.011413028500826, 61.00998042337216, 60.981558767914066, 60.97128986097985, 60.982751383952596, 60.98294202791816, 60.97916813642151, 60.976556621879226, 60.98835283205313, 61.00270851807372, 61.00558760288593, 60.99738813554181, 60.99498948092997, 60.966117917551415, 60.91611250968999, 60.844002209834215, 60.81814568049154, 60.78825239814994, 60.76661570718061], "out_sma_10": [62.8, 62.724999999999994, 62.666666666666664, 62.787499999999994, 62.898, 62.945, 62.90571428571428, 62.87, 62.867777777777775, 62.876999999999995, 62.86400000000001, 62.87299999999999, 62.90599999999999, 62.89300000000001, 62.858000000000004, 62.833000000000006, 62.858999999999995, 62.876, 62.887000000000015, 62.9055, 62.94749999999999, 62.9945, 63.03150000000001, 63.058499999999995, 63.09749999999999, 63.1465, 63.1965, 63.2625, 63.2925, 63.31849999999999, 63.347500000000004, 63.37050000000001, 63.392500000000005, 63.3975, 63.39150000000001, 63.3895, 63.3735, 63.35699999999999, 63.36900000000001, 63.3645, 63.3355, 63.290499999999994, 63.2405, 63.20450000000001, 63.1545, 63.097500000000004, 63.0255, 62.974000000000004, 62.904999999999994, 62.861000000000004, 62.840999999999994, 62.82971, 62.82921, 62.83121, 62.85621, 62.881209999999996, 62.943830000000005, 62.99033000000001, 63.05576, 63.108760000000004, 63.159760000000006, 63.21505, 63.26255, 63.31755, 63.353550000000006, 63.39055, 63.41993, 63.46743, 63.495000000000005, 63.504, 63.524, 63.525999999999996, 63.53099999999999, 63.538, 63.53499999999999, 63.5255, 63.520500000000006, 63.480999999999995], "out_sma_50": [62.8, 62.724999999999994, 62.666666666666664, 62.787499999999994, 62.898, 62.945, 62.90571428571428, 62.87, 62.867777777777775, 62.876999999999995, 62.858181818181826, 62.84833333333333, 62.850769230769224, 62.862857142857145, 62.87133333333334, 62.875, 62.87823529411765, 62.873333333333335, 62.87789473684211, 62.89125, 62.90071428571429, 62.91477272727273, 62.92934782608695, 62.944375, 62.961800000000004, 62.97942307692308, 62.99611111111111, 63.01232142857143, 63.02086206896552, 63.03366666666667, 63.04483870967742, 63.0571875, 63.06969696969698, 63.07764705882352, 63.08457142857143, 63.093333333333334, 63.098108108108114, 63.10302631578947, 63.110128205128206, 63.116375000000005, 63.11573170731707, 63.1127380952381, 63.10941860465116, 63.10647727272727, 63.10011111111111, 63.09423913043479, 63.08265957446809, 63.076145833333335, 63.06826530612244, 63.0653, 63.0671, 63.071642000000004, 63.079942, 63.076942, 63.07154200000001, 63.069542, 63.079665999999996, 63.091966, 63.101852, 63.11165200000001, 63.126251999999994, 63.140052000000004, 63.15125200000001, 63.161851999999996, 63.170652, 63.181052, 63.19185200000001, 63.210252, 63.22345200000001, 63.23135200000001, 63.241552, 63.246351999999995, 63.251152000000005, 63.257752, 63.258152, 63.256852, 63.256652, 63.253952000000005], "out_sma_200": [62.8, 62.724999999999994, 62.666666666666664, 62.787499999999994, 62.898, 62.945, 62.90571428571428, 62.87, 62.867777777777775, 62.876999999999995, 62.858181818181826, 62.84833333333333, 62.850769230769224, 62.862857142857145, 62.87133333333334, 62.875, 62.87823529411765, 62.873333333333335, 62.87789473684211, 62.89125, 62.90071428571429, 62.91477272727273, 62.92934782608695, 62.944375, 62.961800000000004, 62.97942307692308, 62.99611111111111, 63.01232142857143, 63.02086206896552, 63.03366666666667, 63.04483870967742, 63.0571875, 63.06969696969698, 63.07764705882352, 63.08457142857143, 63.093333333333334, 63.098108108108114, 63.10302631578947, 63.110128205128206, 63.116375000000005, 63.11573170731707, 63.1127380952381, 63.10941860465116, 63.10647727272727, 63.10011111111111, 63.09423913043479, 63.08265957446809, 63.076145833333335, 63.06826530612244, 63.0653, 63.06186274509804, 63.058309615384616, 63.05654905660377, 63.05550185185185, 63.05576545454546, 63.056198214285715, 63.05830350877193, 63.061350000000004, 63.06614576271186, 63.072543333333336, 63.077911475409834, 63.08359032258065, 63.08924761904762, 63.096446875, 63.101578461538466, 63.10685757575757, 63.1122776119403, 63.12106764705883, 63.12829855072464, 63.13418, 63.14074084507042, 63.14503611111112, 63.14976164383562, 63.15611621621622, 63.15936799999999, 63.16194210526316, 63.16529350649351, 63.167212820512816], "out_ema_10": [62.8, 62.772727272727266, 62.73223140495867, 62.80818933132982, 62.90488218017894, 62.95490360196459, 62.90310294706194, 62.851629683959764, 62.85133337778526, 62.87109094546066, 62.834528955376896, 62.81734187258109, 62.82873425938452, 62.863509848587334, 62.88650805793509, 62.894415683765075, 62.90088555944415, 62.88072454863612, 62.89513826706591, 62.94056767305393, 62.96773718704412, 63.011784971217914, 63.05509679463283, 63.097806468335946, 63.14911438318395, 63.198366313514136, 63.240481529238835, 63.27857579664995, 63.27519837907723, 63.29879867379046, 63.3135625512831, 63.33655117832254, 63.36081460044571, 63.357030127637394, 63.350297377157865, 63.359334217674615, 63.34309163264287, 63.33252951761689, 63.341160514413815, 63.34458587542949, 63.29829753444231, 63.24224343727098, 63.19274463049443, 63.15406378858635, 63.09332491793428, 63.04544766012804, 62.955366267377485, 62.92166330967248, 62.87954270791384, 62.88689857920224, 62.88746247389274, 62.88557838773042, 62.900018680870346, 62.91819710253028, 62.945797629342955, 62.9701980603715, 63.00765295848577, 63.04898878421563, 63.10268173254006, 63.16583050844187, 63.20840677963426, 63.24869645606439, 63.283478918598135, 63.331937297034834, 63.349766879392135, 63.36799108313902, 63.38653815893192, 63.44534940276248, 63.47710405680566, 63.488539682840994, 63.508805195051714, 63.49811334140595, 63.49663818842305, 63.51906760870976, 63.497418952580716, 63.47152459756603, 63.46215648891766, 63.4354007636599], "out_ema_50": [62.8, 62.79411764705882, 62.78454440599769, 62.79887599791935, 62.820096547020555, 62.83421040792171, 62.82777078408165, 62.819622910196095, 62.820814168619776, 62.826272436517044, 62.82014410567324, 62.81700119956841, 62.81947174076181, 62.82733559406527, 62.83371459037643, 62.837490488793044, 62.84111831276195, 62.839113673045794, 62.84385431331851, 62.85566394809033, 62.86485359718483, 62.87838875023641, 62.89296174042322, 62.90853186824976, 62.92702081459291, 62.946353331667694, 62.965319867680726, 62.984326931693246, 62.9951376402543, 63.01121067396981, 63.0256730004808, 63.041921118109, 63.05870852524199, 63.0697395634678, 63.079553698233774, 63.09212021987167, 63.09909589752376, 63.10638625448362, 63.117116205288184, 63.12664105998277, 63.12520415566972, 63.11990203191797, 63.11402352086236, 63.10876769651482, 63.09744347312208, 63.086955493783954, 63.06589841559635, 63.0542945561612, 63.040008495135275, 63.03530227963978, 63.02960415102646, 63.02362359608425, 63.021324631531925, 63.02048837147185, 63.02243000396315, 63.02468765086656, 63.0306293116169, 63.038643848416235, 63.050630364164626, 63.06629191851111, 63.079378509942046, 63.09312837229726, 63.10673118122678, 63.12411427215906, 63.13610979089792, 63.14841921086271, 63.16103022220143, 63.18255844878177, 63.19971301941778, 63.213057606891596, 63.22823181838604, 63.23692860982189, 63.24685297806417, 63.26148619461067, 63.26691810854751, 63.270372300369175, 63.27624005329587, 63.27776005120584], "out_ema_200": [62.8, 62.798507462686565, 62.79603475161506, 62.799556793887554, 62.804934338226985, 62.80866633486154, 62.807286570335556, 62.80542302237202, 62.80586657438822, 62.807400240314706, 62.80603307374441, 62.80537602823452, 62.806118555316765, 62.80824672889571, 62.81005521915546, 62.81124869956187, 62.81243030454136, 62.8122071174315, 62.81367769337746, 62.81697443274684, 62.81969110505782, 62.823574775654265, 62.82781781271244, 62.832416640446645, 62.837865231088976, 62.843657616849285, 62.84949186941795, 62.85546707469738, 62.85949227793422, 62.864920215467215, 62.87004538745262, 62.87571657762722, 62.88162984551153, 62.886190742571124, 62.89050725259529, 62.895576832171464, 62.89930243583145, 62.9031402225396, 62.90788509594717, 62.912383751708894, 62.91415107756254, 62.91490579320869, 62.915453994271296, 62.91609624308452, 62.91514006156129, 62.91429289676964, 62.91066809182666, 62.90926840932092, 62.907086634103806, 62.907215125306756, 62.90704383052759, 62.906745881965136, 62.907325524930656, 62.90824765901095, 62.909857135040696, 62.91155009887114, 62.91418343122068, 62.91737563588515, 62.92162363950819, 62.926881115731994, 62.93158876632173, 62.93654808207973, 62.941557553899834, 62.94761170759238, 62.95241159109893, 62.95736271954571, 62.96246358800795, 62.9699017612616, 62.97637040045303, 62.98197865517489, 62.988128121292554, 62.9927238613792, 62.997671882659006, 63.00386420223454, 63.00780585196355, 63.01126052010322, 63.01532757960469, 63.018309394733], "out_macd": [0.0, -0.011965811965815476, -0.02918158131833337, 0.005526081796567439, 0.047812415213691395, 0.06763432982580753, 0.04170979762931637, 0.016934625137707826, 0.015678468625623054, 0.023290557185951855, 0.005855121645630845, -0.0022877993235184135, 0.0025265822456503884, 0.017437831825532157, 0.026528550649359772, 0.02856226425036823, 0.0298301337183986, 0.01931544303131716, 0.024418572059602184, 0.04289631050557574, 0.05249685988056996, 0.06899305258313149, 0.08432205766254697, 0.09856190998787184, 0.11577476397508235, 0.13113213089982168, 0.14246759352290894, 0.15132053325868355, 0.14137545147607256, 0.14353955604552482, 0.14160499915782765, 0.1432619132867501, 0.1453206133788001, 0.13490710930984307, 0.12361553650014656, 0.11974190496547976, 0.10497205798002796, 0.09340055896886668, 0.09084852345904437, 0.08621831303442917, 0.06006964887800592, 0.030921041360834067, 0.006135995113929482, -0.012554693485384405, -0.03981885471293367, -0.0599281678716892, -0.09733656800607804, -0.10798603742183843, -0.1214807950846577, -0.11232163604459089, -0.10625880048846881, -0.10132684897881461, -0.08929609666807892, -0.07606065144834417, -0.059240167000425004, -0.04458890235319046, -0.024927781591358666, -0.004549094024788758, 0.02018804402907648, 0.04777083829887374, 0.06484828864359571, 0.07988220798895895, 0.0915483019719261, 0.10842004737769884, 0.11083044565997113, 0.11305135091633645, 0.11509848351415997, 0.13453599784563153, 0.1410521586711937, 0.13816821448983774, 0.13912047230228097, 0.1263153127843637, 0.11803417284543372, 0.12057135183521694, 0.10363528008264922, 0.08559550557470885, 0.07567151693658047, 0.058657890317689976], "out_signal": [0.0, -0.0023931623931630953, -0.007750846178197151, -0.005095460583244234, 0.005486114576142893, 0.01791575762607582, 0.02267456562672393, 0.02152657752892071, 0.02035695574826118, 0.020943676035799316, 0.017925965157765626, 0.013883212261508817, 0.011611886258337131, 0.012777075371776138, 0.015527370427292866, 0.018134349191907942, 0.020473506097206075, 0.020241893484028294, 0.021077229199143073, 0.025441045460429607, 0.03085220834445768, 0.038480377192192446, 0.047648713286263356, 0.05783135262658506, 0.06942003489628452, 0.08176245409699195, 0.09390348198217535, 0.10538689223747699, 0.1125846040851961, 0.11877559447726185, 0.123341475413375, 0.12732556298805003, 0.13092457306620006, 0.13172108031492868, 0.13009997155197228, 0.1280283582346738, 0.12341709818374463, 0.11741379034076906, 0.11210073696442413, 0.10692425217842515, 0.09755333151834131, 0.08422687348683987, 0.0686086978122578, 0.052376019552729365, 0.03393704469959676, 0.01516400218533957, -0.007336111852943953, -0.02746609696672285, -0.04626903659030982, -0.05947955648116604, -0.0688354052826266, -0.07533369402186421, -0.07812617455110715, -0.07771306993055456, -0.07401848934452865, -0.06813257194626102, -0.059491613875280555, -0.0485031099051822, -0.03476487911833047, -0.018257735634889624, -0.0016365307791925566, 0.014667216974437748, 0.03004343397393542, 0.04571875665468811, 0.05874109445574471, 0.06960314574786307, 0.07870221330112245, 0.08986897021002427, 0.10010560790225817, 0.10771812921977408, 0.11399859783627547, 0.11646194082589313, 0.11677638722980126, 0.1175353801508844, 0.11475536013723736, 0.10892338922473167, 0.10227301476710145, 0.09354998987721916], "out_upper_bb": [null, 62.937132034355955, 62.91832781450902, 63.31269837521962, 63.569624895309886, 63.58833506044674, 63.52870247638429, 63.481134775876576, 63.43959748518368, 63.41926274894085, 63.38754507204958, 63.35765254621074, 63.338721519315385, 63.34031377456817, 63.3360831380158, 63.324948145160455, 63.314711828086985, 63.298815758490534, 63.29329702899694, 63.312849398281806, 63.33403022061312, 63.364842553257056, 63.38195155652635, 63.40626101825866, 63.41569345946049, 63.46277470170284, 63.51452753483606, 63.551157121429256, 63.56724869109771, 63.60525343117757, 63.607917430736876, 63.6182510153384, 63.64136182753874, 63.65103912970694, 63.65397848732136, 63.6548006422463, 63.63762922230169, 63.574672530881124, 63.53958826529799, 63.531350356583225, 63.53135035658324, 63.57113293732646, 63.60472688431537, 63.62619791544623, 63.66009987831246, 63.671224702411116, 63.71788717495511, 63.703536390864755, 63.71300621341682, 63.68204758197462, 63.651261404951356, 63.60506800009609, 63.54557317122666, 63.50802755597556, 63.47542350329447, 63.423257266342176, 63.407686115685514, 63.3982467494322, 63.389524023541874, 63.413137436596294, 63.46550939953933, 63.52551251409234, 63.58156330235419, 63.65414322789662, 63.692425662637596, 63.72776829885025, 63.722860912592616, 63.78238029753244, 63.793384359258305, 63.80880972841988, 63.82018944663151, 63.797500512055244, 63.781210585597634, 63.77575712824664, 63.74949568547566, 63.71513481372929, 63.69171684292953, 63.680176245971744], "out_lower_bb": [null, 62.512867965644034, 62.41500551882431, 62.26230162478037, 62.22637510469012, 62.30166493955326, 62.282726095044275, 62.25886522412342, 62.29595807037187, 62.33473725105914, 62.32881856431407, 62.33901412045592, 62.36281694222306, 62.385400511146116, 62.40658352865088, 62.425051854839545, 62.44175876014832, 62.447850908176136, 62.46249244468728, 62.46965060171819, 62.47746977938687, 62.50265744674294, 62.55554844347365, 62.54523898174132, 62.53980654053951, 62.516725298297146, 62.54097246516395, 62.58734287857074, 62.612251308902295, 62.61874656882243, 62.687082569263126, 62.74674898466158, 62.78263817246127, 62.80496087029308, 62.835021512678644, 62.881199357753715, 62.93237077769832, 63.044827469118864, 63.12191173470201, 63.15164964341677, 63.15164964341678, 63.089867062673555, 63.02827311568463, 62.97580208455378, 62.88590012168755, 62.81577529758889, 62.68111282504489, 62.62746360913523, 62.56099378658318, 62.54345241802539, 62.525238595048634, 62.515141999903925, 62.52413682877336, 62.527682444024435, 62.53528649670552, 62.55545273365783, 62.56164388431447, 62.56608325056779, 62.571235976458134, 62.5566225634037, 62.53525060046066, 62.519247485907655, 62.5101966976458, 62.49461677210339, 62.51733433736239, 62.54399170114975, 62.640899087407384, 62.675379702467566, 62.75737564074169, 62.8039502715801, 62.8635705533685, 62.94354948794476, 63.012339414402376, 63.079792871753355, 63.13905431452435, 63.200915186270706, 63.24871315707046, 63.26825375402826], "overall_sma_10": [61.92, 61.9025, 61.998333333333335, 61.90625, 61.855, 61.92083333333333, 61.935, 61.945625, 61.98166666666667, 62.0505, 62.13250000000001, 62.217000000000006, 62.286, 62.371, 62.461, 62.499, 62.513, 62.539, 62.527, 62.47989, 62.451890000000006, 62.43289, 62.403890000000004, 62.39689, 62.38189, 62.34689000000001, 62.38089, 62.42189, 62.486889999999995, 62.577, 62.617999999999995, 62.660000000000004, 62.688, 62.714999999999996, 62.730000000000004, 62.754, 62.751, 62.742, 62.712, 62.65500000000001, 62.645, 62.609, 62.576, 62.573, 62.602999999999994, 62.656499999999994, 62.709500000000006, 62.770500000000006, 62.85850000000001, 62.954499999999996, 63.0115, 63.073, 63.137, 63.185, 63.202999999999996, 63.222500000000004, 63.24000000000001, 63.232000000000006, 63.225, 63.218, 63.229, 63.249, 63.274, 63.294000000000004, 63.318000000000005, 63.333000000000006, 63.357499999999995, 63.3885, 63.3745, 63.341499999999996, 63.2995, 63.261999999999986, 63.227999999999994, 63.18449999999999, 63.155499999999996, 63.1025, 63.036, 62.971000000000004, 63.132000000000005, 63.249, 63.42477, 63.58576999999999, 63.71527000000001, 63.89877, 64.11177, 64.33377, 64.52827, 64.73227, 64.74127, 64.78927, 64.77850000000001, 64.78200000000001, 64.7935, 64.75450000000001, 64.67150000000001, 64.61749999999999, 64.61999999999999, 64.63000000000001, 64.632, 64.64200000000001, 64.661, 64.6815, 64.7185, 64.7875, 64.8495, 64.8845, 64.90400000000001, 64.91499999999999, 64.929, 64.9475, 64.94449999999999, 64.9555, 64.962, 64.958, 64.958, 64.959, 64.95452, 64.95102, 64.94602, 64.93951999999999, 64.95702000000001, 64.97402000000001, 65.00202, 65.03002000000001, 65.06802, 65.10602, 65.1525, 65.18392, 65.21892, 65.25692000000001, 65.29742000000002, 65.31842, 65.32692, 65.33592, 65.34792, 65.31592, 65.26892000000001, 65.226, 65.191, 65.149, 65.122, 65.112, 65.115, 65.10363, 65.09763000000001, 65.13463, 65.17763, 65.22963, 65.27763, 65.32863, 65.34612999999999, 65.36013, 65.36413, 65.3575, 65.3425, 65.3235, 65.2275, 65.1225, 64.9765, 64.92450000000001, 64.89200000000001, 64.838, 64.75899999999999, 64.725, 64.681, 64.674, 64.768, 64.853, 64.923, 64.88499999999999, 64.851, 64.849, 64.9, 64.913, 64.943, 64.902, 64.804, 64.71099999999998, 64.6585, 64.60810000000001, 64.5071, 64.4076, 64.2996, 64.2126, 64.1126, 64.02059999999999, 63.9646, 63.893600000000006, 63.8251, 63.789, 63.79110000000001, 63.750099999999996, 63.6981, 63.655100000000004, 63.605599999999995, 63.585600000000014, 63.59860000000001, 63.6426, 63.6746, 63.67560000000001, 63.6605, 63.660000000000004, 63.647000000000006, 63.629, 63.6375, 63.6625, 63.6485, 63.5865, 63.54350000000001, 63.49699999999999, 63.482499999999995, 63.481500000000004, 63.4885, 63.472500000000004, 63.456500000000005, 63.4265, 63.408500000000004, 63.38649999999999, 63.3685, 63.3625, 63.349000000000004, 63.322, 63.28000000000001, 63.257999999999996, 63.224000000000004, 63.19, 63.150999999999996, 63.124, 63.098, 63.077999999999996, 63.071000000000005, 63.04699999999999, 63.04449999999999, 63.02550000000001, 62.9245, 62.8725, 62.8855, 62.871, 62.815, 62.80800000000001, 62.76899999999999, 62.771, 62.73350000000001, 62.7315, 62.802499999999995, 62.826499999999996, 62.7595, 62.786, 62.802, 62.771, 62.738000000000014, 62.715999999999994, 62.724000000000004, 62.702, 62.714999999999996, 62.71748, 62.75198, 62.775980000000004, 62.85398, 62.959979999999995, 63.10447999999999, 63.22048000000001, 63.337480000000006, 63.42748, 63.49148, 63.556, 63.6305, 63.678, 63.694, 63.69200000000001, 63.660000000000004, 63.60699999999999, 63.534000000000006, 63.48, 63.440999999999995, 63.41400000000001, 63.374, 63.3505, 63.334500000000006, 63.28349999999999, 63.26500000000001, 63.288, 63.31750000000001, 63.3685, 63.419500000000006, 63.46049999999999, 63.4695, 63.528499999999994, 63.6015, 63.68050000000001, 63.73049999999999, 63.75476, 63.79635, 63.83434999999999, 63.85185, 63.87585, 63.93885, 63.934850000000004, 63.96634999999999, 64.00222, 64.04621999999999, 64.10896, 64.14761999999999, 64.17362, 64.19212, 64.19112, 64.16762, 64.12762, 64.05412000000001, 64.01325, 63.92725, 63.82025, 63.8005, 63.758500000000005, 63.72450000000001, 63.697500000000005, 63.652, 63.63080000000001, 63.60830000000001, 63.560300000000005, 63.5443, 63.5493, 63.4658, 63.41329999999999, 63.37829999999999, 63.353300000000004, 63.35029999999999, 63.3445, 63.314, 63.278999999999996, 63.227999999999994, 63.181, 63.1265, 63.063, 62.973, 62.88399999999999, 62.824, 62.754999999999995, 62.706999999999994, 62.652, 62.632000000000005, 62.589, 62.581500000000005, 62.56750000000001, 62.5115, 62.487, 62.448, 62.407999999999994, 62.367000000000004, 62.32950000000001, 62.25750000000001, 62.170500000000004, 62.105, 62.038, 62.013999999999996, 61.95450000000001, 61.87052, 61.79302, 61.71002, 61.624520000000004, 61.55952, 61.549519999999994, 61.50752, 61.488519999999994, 61.46652, 61.45952, 61.472500000000004, 61.451, 61.436, 61.446000000000005, 61.423, 61.387, 61.355000000000004, 61.30099, 61.27099, 61.248990000000006, 61.234989999999996, 61.26299, 61.297489999999996, 61.30048999999999, 61.34049, 61.36699, 61.41349, 61.4705, 61.5355, 61.59799999999999, 61.67, 61.726, 61.802499999999995, 61.90250000000001, 62.0425, 62.160000000000004, 62.2505, 62.4015, 62.55250000000001, 62.67, 62.717999999999996, 62.766, 62.81699999999999, 62.876999999999995, 62.864, 62.873000000000005, 62.90599999999999, 62.892999999999994, 62.85799999999999, 62.833000000000006, 62.859, 62.876, 62.887, 62.905499999999996, 62.947500000000005, 62.9945, 63.03150000000001, 63.0585, 63.097500000000004, 63.14649999999999, 63.1965, 63.26250000000001, 63.292500000000004, 63.31850000000001, 63.347500000000004, 63.37049999999999, 63.3925, 63.3975, 63.39149999999999, 63.3895, 63.3735, 63.35699999999999, 63.36899999999999, 63.3645, 63.3355, 63.29050000000001, 63.2405, 63.204499999999996, 63.1545, 63.09749999999999, 63.0255, 62.974000000000004, 62.90500000000001, 62.861000000000004, 62.840999999999994, 62.82971, 62.82920999999999, 62.83121, 62.85621, 62.881209999999996, 62.943830000000005, 62.99033000000001, 63.05576, 63.10876, 63.159760000000006, 63.21505, 63.26255000000001, 63.317550000000004, 63.35355, 63.39055, 63.41993, 63.46742999999999, 63.49499999999999, 63.504000000000005, 63.52399999999999, 63.525999999999996, 63.53099999999999, 63.538, 63.535000000000004, 63.5255, 63.52049999999999, 63.48100000000001], "overall_sma_50": [61.92, 61.9025, 61.998333333333335, 61.90625, 61.855, 61.92083333333333, 61.935, 61.945625, 61.98166666666667, 62.0505, 62.11318181818182, 62.16458333333333, 62.21961538461539, 62.238214285714285, 62.259, 62.2821875, 62.275, 62.275277777777774, 62.26868421052632, 62.265195000000006, 62.274471428571424, 62.28654090909092, 62.299734782608695, 62.30432916666667, 62.308156, 62.307073076923075, 62.314218518518516, 62.327639285714284, 62.343927586206895, 62.369130000000006, 62.38528709677419, 62.403246875, 62.41739090909091, 62.42511470588235, 62.42868285714286, 62.43121944444445, 62.432267567567564, 62.436681578947365, 62.43830512820512, 62.4405975, 62.44863170731708, 62.45223571428571, 62.454276744186046, 62.458725, 62.46742, 62.48019347826087, 62.49125319148936, 62.50622708333333, 62.524059183673465, 62.543378000000004, 62.571777999999995, 62.598378000000004, 62.618178, 62.648178, 62.675778, 62.695778, 62.718878, 62.741077999999995, 62.761877999999996, 62.776877999999996, 62.791078000000006, 62.804778000000006, 62.815778, 62.832778, 62.84717799999999, 62.862578000000006, 62.887778, 62.91097800000001, 62.931378, 62.9492, 62.96060000000001, 62.970600000000005, 62.9806, 62.990300000000005, 63.001900000000006, 63.0137, 63.0188, 63.0208, 63.0604, 63.083600000000004, 63.121953999999995, 63.15575400000001, 63.18605399999999, 63.227053999999995, 63.278254, 63.329654, 63.374254, 63.418854, 63.466254000000006, 63.510454, 63.548654, 63.590354000000005, 63.629554000000006, 63.663354, 63.691954, 63.72185399999999, 63.756354, 63.79075400000001, 63.820954, 63.847954, 63.878554, 63.912054, 63.94585400000001, 63.983854, 64.021254, 64.054254, 64.08915400000001, 64.12735400000001, 64.161754, 64.193854, 64.221654, 64.253354, 64.283454, 64.316654, 64.349254, 64.37945400000001, 64.408558, 64.439858, 64.476058, 64.513458, 64.553158, 64.59575799999999, 64.638258, 64.68575799999999, 64.731758, 64.780158, 64.831858, 64.882442, 64.89344200000001, 64.915042, 64.927688, 64.942288, 64.960588, 64.973188, 64.978988, 64.976588, 64.979988, 64.981188, 64.98338799999999, 64.986988, 64.99638800000001, 65.008288, 65.024888, 65.043014, 65.064214, 65.080014, 65.091514, 65.101114, 65.112514, 65.124314, 65.133414, 65.14401400000001, 65.154014, 65.157014, 65.162814, 65.16781399999999, 65.156214, 65.14261400000001, 65.12201400000001, 65.119714, 65.122914, 65.120514, 65.113414, 65.110414, 65.107414, 65.110814, 65.11891, 65.12301000000001, 65.11741, 65.10881, 65.10171, 65.09551, 65.09301, 65.08701, 65.08241, 65.07001, 65.04920999999999, 65.028426, 65.005326, 64.979046, 64.943646, 64.913346, 64.887546, 64.862346, 64.835346, 64.810946, 64.788346, 64.76194600000001, 64.732146, 64.707046, 64.677466, 64.640966, 64.60416599999999, 64.57264, 64.53694, 64.50114, 64.47254, 64.44454, 64.41154, 64.37643999999999, 64.34034, 64.30094, 64.26074, 64.22694, 64.19594000000001, 64.16894, 64.15674, 64.13734, 64.12494, 64.09094, 64.05844, 64.02964, 64.00664, 63.976440000000004, 63.951040000000006, 63.919439999999994, 63.884840000000004, 63.84404000000001, 63.81404, 63.78644, 63.75804, 63.72424, 63.68264, 63.64544, 63.607240000000004, 63.57704, 63.55424, 63.52664, 63.501940000000005, 63.480419999999995, 63.470819999999996, 63.45212000000001, 63.431619999999995, 63.40801999999999, 63.369620000000005, 63.34742, 63.33842, 63.32212, 63.29992, 63.284220000000005, 63.266400000000004, 63.2563, 63.2387, 63.2233, 63.209, 63.19559999999999, 63.17060000000001, 63.1508, 63.1254, 63.1033, 63.081900000000005, 63.0675, 63.0541, 63.0379, 63.02450000000001, 63.006596, 62.991296000000006, 62.988696, 62.987496, 62.995896, 63.006296, 63.015296, 63.02389600000001, 63.028896, 63.031496000000004, 63.032496, 63.035696, 63.046996, 63.052596, 63.061795999999994, 63.068496, 63.07229600000001, 63.074695999999996, 63.073296, 63.074895999999995, 63.077296, 63.080296, 63.092296000000005, 63.099896, 63.102896, 63.107296000000005, 63.120495999999996, 63.129296000000004, 63.141895999999996, 63.17389599999999, 63.194896, 63.197096, 63.223796, 63.25719599999999, 63.277395999999996, 63.299596, 63.317248, 63.341866, 63.362466000000005, 63.383765999999994, 63.40476600000001, 63.43296599999999, 63.453566, 63.490066, 63.52364000000001, 63.56124, 63.595839999999995, 63.62658999999999, 63.65679, 63.67919, 63.699493999999994, 63.71609399999999, 63.723894, 63.730094, 63.734294, 63.72579399999999, 63.715793999999995, 63.719193999999995, 63.722994, 63.72579400000001, 63.727794, 63.720394, 63.714453999999996, 63.712953999999996, 63.707954, 63.702654, 63.70425399999999, 63.705554, 63.709654, 63.713254, 63.715654, 63.715654, 63.713254, 63.708854, 63.70705400000001, 63.695254, 63.682854000000006, 63.667353999999996, 63.648554, 63.623954000000005, 63.60035400000001, 63.586554, 63.558553999999994, 63.529954000000004, 63.501354, 63.475554, 63.449701999999995, 63.424384, 63.395184, 63.355884, 63.322584, 63.28838399999999, 63.253184000000005, 63.210083999999995, 63.16681, 63.11781, 63.06201, 63.01586, 62.968059999999994, 62.92026, 62.875260000000004, 62.828964000000006, 62.786264, 62.741264, 62.689064, 62.644264, 62.607864, 62.557263999999996, 62.514064, 62.468664, 62.42766399999999, 62.393064, 62.35030400000001, 62.30680399999999, 62.26620400000001, 62.220003999999996, 62.17540400000001, 62.135104, 62.091602, 62.047202, 62.006802, 61.970002, 61.934002, 61.903501999999996, 61.870501999999995, 61.842502, 61.812602, 61.792502000000006, 61.773102, 61.759702, 61.749601999999996, 61.739202, 61.728202, 61.722601999999995, 61.720602, 61.724602, 61.726802, 61.726302000000004, 61.739901999999994, 61.76790199999999, 61.786201999999996, 61.793202, 61.799802, 61.812602000000005, 61.830102000000004, 61.845902, 61.867302, 61.886502, 61.91090200000001, 61.936702, 61.961902, 61.990897999999994, 62.016398, 62.047998, 62.086298, 62.123498, 62.15629800000001, 62.191298, 62.224898, 62.26289800000001, 62.299298, 62.335698, 62.37869799999999, 62.419298000000005, 62.460798, 62.508398, 62.552997999999995, 62.598797999999995, 62.6442, 62.687000000000005, 62.727399999999996, 62.76339999999999, 62.7975, 62.833600000000004, 62.873599999999996, 62.907399999999996, 62.93769999999999, 62.9642, 62.99100000000001, 63.010799999999996, 63.027300000000004, 63.0345, 63.0471, 63.0541, 63.0653, 63.0671, 63.071642000000004, 63.079942, 63.07694200000001, 63.071542, 63.069542, 63.079666, 63.09196599999999, 63.101852, 63.11165199999999, 63.126251999999994, 63.140052, 63.15125199999999, 63.161851999999996, 63.170652, 63.181052, 63.191852, 63.210252, 63.223451999999995, 63.231351999999994, 63.241552, 63.246351999999995, 63.251152000000005, 63.257752, 63.258152, 63.256852, 63.256651999999995, 63.253952], "overall_sma_200": [61.92, 61.9025, 61.998333333333335, 61.90625, 61.855, 61.92083333333333, 61.935, 61.945625, 61.98166666666667, 62.0505, 62.11318181818182, 62.16458333333333, 62.21961538461539, 62.238214285714285, 62.259, 62.2821875, 62.275, 62.275277777777774, 62.26868421052632, 62.265195000000006, 62.274471428571424, 62.28654090909092, 62.299734782608695, 62.30432916666667, 62.308156, 62.307073076923075, 62.314218518518516, 62.327639285714284, 62.343927586206895, 62.369130000000006, 62.38528709677419, 62.403246875, 62.41739090909091, 62.42511470588235, 62.42868285714286, 62.43121944444445, 62.432267567567564, 62.436681578947365, 62.43830512820512, 62.4405975, 62.44863170731708, 62.45223571428571, 62.454276744186046, 62.458725, 62.46742, 62.48019347826087, 62.49125319148936, 62.50622708333333, 62.524059183673465, 62.543378000000004, 62.55899803921568, 62.57161346153846, 62.583092452830186, 62.59322037037037, 62.60116181818182, 62.612748214285716, 62.62261228070175, 62.631360344827584, 62.6428627118644, 62.655815, 62.66883442622951, 62.68086935483871, 62.69276031746032, 62.7027171875, 62.711444615384615, 62.721877272727276, 62.73229701492537, 62.7427044117647, 62.74889710144927, 62.753769999999996, 62.75766056338028, 62.76158194444444, 62.766080821917804, 62.76782297297298, 62.770652, 62.77195921052631, 62.771738961038956, 62.771973076923075, 62.79739113924051, 62.815673749999995, 62.84001975308642, 62.86209268292683, 62.88044096385543, 62.902459523809526, 62.9284305882353, 62.953565116279066, 62.973639080459776, 62.9947340909091, 63.015804494382024, 63.03496222222222, 63.053039560439565, 63.07077826086957, 63.08614623655914, 63.09948510638298, 63.111911578947364, 63.126891666666666, 63.143367010309284, 63.161597959183666, 63.179056565656566, 63.195666, 63.212243564356434, 63.22869215686275, 63.24462718446602, 63.26179423076923, 63.277396190476196, 63.292703773584904, 63.30791214953271, 63.32395, 63.339601834862385, 63.354923636363644, 63.3683027027027, 63.38287142857143, 63.39660707964602, 63.410584210526316, 63.42353565217392, 63.436350000000004, 63.448647863247864, 63.46183728813559, 63.47459495798319, 63.48697333333334, 63.49960165289256, 63.51329344262295, 63.527128455284554, 63.54118387096774, 63.5550944, 63.56886349206349, 63.5828094488189, 63.596375, 63.60981395348836, 63.62312307692307, 63.63683969465649, 63.650045454545456, 63.662451127819544, 63.675119402985075, 63.687896296296294, 63.69732352941176, 63.70588321167883, 63.71446376811594, 63.72356834532375, 63.732114285714296, 63.74217021276596, 63.75299999999999, 63.76402797202797, 63.77432152777778, 63.78511931034483, 63.795769178082196, 63.806002040816324, 63.81683986486486, 63.8278677852349, 63.838548666666675, 63.84839271523179, 63.8587322368421, 63.86860980392157, 63.87712532467533, 63.885595483870965, 63.893700641025646, 63.896543312101905, 63.89947658227848, 63.900108805031444, 63.906420624999996, 63.91321304347826, 63.919180864197536, 63.92323496932516, 63.928825, 63.93380181818182, 63.94070662650603, 63.94872634730539, 63.95623392857143, 63.9606349112426, 63.96398411764706, 63.96805438596491, 63.97324011627907, 63.97969537572255, 63.98538678160919, 63.99147028571428, 63.99532556818181, 63.99704689265537, 63.99863651685393, 63.9996217877095, 63.999768333333336, 63.99783591160221, 63.997106043956045, 63.99717650273224, 63.99773532608696, 63.998017837837835, 63.99668440860215, 63.99531176470588, 63.99304946808511, 63.99038783068784, 63.988675263157894, 63.98701204188482, 63.98424114583333, 63.981680310880826, 63.980073711340204, 63.97789384615385, 63.97571071428571, 63.97517411167513, 63.97535, 63.97451909547738, 63.9730215, 63.9810215, 63.9888465, 63.9946965, 64.0039965, 64.0139465, 64.0216965, 64.0302465, 64.0370965, 64.0426465, 64.04534650000001, 64.04852149999999, 64.0520715, 64.0548215, 64.05907150000002, 64.0637215, 64.0680715, 64.0750215, 64.0794715, 64.0847215, 64.089477, 64.093377, 64.096527, 64.09862700000001, 64.102127, 64.105827, 64.11022700000001, 64.113527, 64.114577, 64.11527699999999, 64.11452700000001, 64.116027, 64.115877, 64.116452, 64.11765199999999, 64.115552, 64.116152, 64.120252, 64.121027, 64.120427, 64.12217700000001, 64.12222700000001, 64.12397700000001, 64.12432700000001, 64.125577, 64.125527, 64.124652, 64.122752, 64.121802, 64.11760199999999, 64.113002, 64.108552, 64.106127, 64.103677, 64.101427, 64.101127, 64.099401, 64.09835100000001, 64.099001, 64.099051, 64.100101, 64.102326, 64.10470099999999, 64.106851, 64.10810099999999, 64.109801, 64.110551, 64.112001, 64.113476, 64.115026, 64.117626, 64.120351, 64.121951, 64.122151, 64.12287599999999, 64.124076, 64.126126, 64.128901, 64.132451, 64.125151, 64.11935100000001, 64.1123625, 64.1070625, 64.1022625, 64.0963625, 64.0894625, 64.0824625, 64.0759625, 64.07226250000001, 64.0681625, 64.0639125, 64.0599625, 64.0557005, 64.052405, 64.050355, 64.04848, 64.04538000000001, 64.041905, 64.037505, 64.03488, 64.0319235, 64.0292235, 64.0270735, 64.02386100000001, 64.019661, 64.01561099999999, 64.010711, 64.005086, 63.998136, 63.991136, 63.985211, 63.97836099999999, 63.970311, 63.965786, 63.959686000000005, 63.953936000000006, 63.947636, 63.93996, 63.932125, 63.92425, 63.91625, 63.907725, 63.899074999999996, 63.888975, 63.87885, 63.86945, 63.86, 63.84985, 63.840154000000005, 63.829004000000005, 63.817354, 63.804254, 63.792204, 63.778954000000006, 63.765204000000004, 63.750704000000006, 63.738404, 63.727604, 63.716604000000004, 63.704803999999996, 63.692504, 63.679753999999996, 63.666054, 63.65227900000001, 63.6383975, 63.6213975, 63.6060225, 63.591122500000004, 63.575522500000005, 63.5592725, 63.5425475, 63.5253225, 63.506572500000004, 63.4893225, 63.47242249999999, 63.454972500000004, 63.437572499999995, 63.42327350000001, 63.4090485, 63.3959485, 63.3775485, 63.3586985, 63.34214849999999, 63.326748499999994, 63.3105985, 63.294248499999995, 63.2768485, 63.2584985, 63.2389485, 63.2215985, 63.205598499999994, 63.1872985, 63.1690485, 63.1494985, 63.12999799999999, 63.110648, 63.094198000000006, 63.080048, 63.066548000000004, 63.053548, 63.040217999999996, 63.028968000000006, 63.017018, 63.005193, 62.992893, 62.98179300000001, 62.973068000000005, 62.965318, 62.95816799999999, 62.952417999999994, 62.945893000000005, 62.941538, 62.937512999999996, 62.932813, 62.930213, 62.929138, 62.927288000000004, 62.921288000000004, 62.914338, 62.909538000000005, 62.90596299999999, 62.901713, 62.898163000000004, 62.895762999999995, 62.893413, 62.890163, 62.885813000000006, 62.881813, 62.878813, 62.87671300000001, 62.876388, 62.874963, 62.873813, 62.872913, 62.872713, 62.872213, 62.871813, 62.871213, 62.872613, 62.872913, 62.874188000000004, 62.874888, 62.876238, 62.878538, 62.879687999999994, 62.880587999999996, 62.881788, 62.882338, 62.884263000000004, 62.886463000000006, 62.888512999999996, 62.888113, 62.888413, 62.888338000000005, 62.888638, 62.892088, 62.893038, 62.88933800000001, 62.889413, 62.890963, 62.891163, 62.891713, 62.89134849999999, 62.893123499999994, 62.8936235, 62.8947735, 62.895773500000004, 62.8985545, 62.8996295, 62.903650999999996, 62.90805100000001, 62.912801, 62.916301000000004, 62.920050999999994, 62.924400999999996, 62.926701, 62.929427, 62.931952, 62.934202, 62.935702, 62.935252, 62.933777, 62.931577000000004, 62.929727, 62.929927, 62.92887699999999, 62.927902, 62.926452, 62.924352], "overall_ema_10": [61.92, 61.91363636363636, 61.96388429752065, 61.903178061607804, 61.85714568677002, 61.928573743720925, 61.94519669940803, 61.95879729951565, 62.015379608694616, 62.13440149802287, 62.24451031656416, 62.332781168097945, 62.43227550117105, 62.440952682776306, 62.46077946772607, 62.49154683723042, 62.43126559409761, 62.40376275880713, 62.35762407538765, 62.328765152589895, 62.352626033937185, 62.38669402776678, 62.423658749991, 62.421175340901726, 62.41732527891959, 62.39235704638875, 62.41192849249988, 62.462486948408994, 62.523852957789174, 62.62860696546386, 62.67249660810679, 62.72476995208737, 62.75117541534421, 62.73823443073617, 62.70400998878414, 62.67055362718702, 62.63408933133483, 62.62789127109213, 62.60463831271174, 62.59106771040051, 62.62360085396405, 62.619309789606945, 62.60488982786022, 62.61309167734017, 62.65616591782378, 62.72868120549218, 62.778011895402685, 62.85655518714765, 62.95172697130262, 63.049594794702145, 63.102395741119935, 63.12286924273449, 63.13325665314639, 63.1326645343925, 63.11399825541204, 63.13872584533712, 63.14532114618491, 63.1425354832422, 63.17298357719815, 63.217895654071214, 63.260096444240084, 63.28826072710552, 63.31403150399542, 63.31693486690534, 63.30840125474073, 63.32505557206059, 63.3423181953223, 63.36007852344551, 63.32551879190996, 63.28269719338087, 63.2367522491298, 63.20097911292438, 63.18080109239267, 63.12883725741218, 63.10177593788269, 63.05963485826765, 63.00424670221898, 62.965292756360974, 63.295239527931706, 63.47065052285321, 63.71011406415263, 63.88100241612488, 63.97263834046581, 64.11034046038111, 64.29209674031182, 64.43717006025511, 64.4849573220269, 64.54769235438565, 64.60629374449734, 64.63060397277054, 64.63958506863044, 64.64784232887945, 64.62096190544682, 64.5698779226383, 64.51717284579496, 64.52314141928679, 64.55984297941646, 64.6271442558862, 64.67493620936143, 64.70494780765935, 64.73495729717582, 64.76314687950749, 64.78257471959704, 64.82756113421576, 64.84073183708561, 64.85150786670641, 64.8639609818507, 64.89596807605966, 64.92033751677609, 64.93936705918043, 64.92130032114763, 64.93560935366624, 64.93549856209056, 64.94540791443772, 64.9371519299945, 64.93221521545004, 64.92184881264095, 64.93696721034259, 64.94479135391666, 64.94755656229545, 64.95981900551446, 64.99803373178456, 65.03748214418736, 65.07975811797148, 65.11616573288575, 65.14777196327016, 65.18272251540286, 65.20753660351143, 65.22980267560025, 65.24983855276383, 65.28077699771586, 65.2988175435857, 65.29903253566103, 65.3101175291772, 65.32645979659954, 65.26164892449052, 65.1904400291286, 65.13581456928704, 65.10748464759848, 65.0733965298533, 65.08732443351633, 65.12235635469517, 65.16010974475059, 65.17578070025047, 65.20563875475038, 65.23006807206849, 65.24278296805603, 65.27318606477311, 65.30715223481437, 65.32948819212083, 65.32867215718977, 65.3452772195189, 65.34977227051546, 65.3189045849672, 65.29546738770044, 65.2690187717549, 65.10010626779946, 64.96554149183592, 64.7899884933203, 64.81180876726205, 64.84602535503258, 64.85220256320846, 64.80271118807966, 64.80949097206518, 64.79867443168969, 64.84982453501884, 64.9280382559245, 64.97930402757459, 64.92852147710647, 64.85606302672348, 64.82041520368284, 64.82761243937686, 64.87531926858107, 64.89253394702087, 64.92116413847161, 64.87549793147677, 64.77086194393554, 64.68161431776545, 64.58950262362627, 64.48704760114876, 64.33485712821262, 64.24942855944668, 64.20589609409274, 64.18664225880315, 64.16179821174802, 64.08692580961201, 64.02384838968256, 63.94133050064936, 63.8592704096222, 63.82394851696362, 63.7961396956975, 63.73411429647977, 63.68972987893799, 63.68614262822199, 63.6622985139998, 63.64188060236347, 63.68335685647921, 63.74274651893753, 63.75497442458525, 63.7404336201152, 63.700354780094244, 63.65483572916801, 63.601229232955646, 63.58100573605462, 63.59173196586287, 63.629598881160526, 63.64785363004042, 63.60097115185125, 63.56079457878738, 63.49701374628058, 63.47482942877502, 63.46849680536137, 63.46149738620475, 63.43758877053116, 63.445299903161846, 63.455245375314234, 63.47247348889346, 63.41747830909465, 63.37793679835016, 63.33649374410468, 63.318949426994735, 63.29186771299569, 63.24061903790556, 63.21687012192273, 63.2028937361186, 63.19509487500612, 63.18871398864137, 63.13622053616112, 63.100544075040915, 63.07317242503347, 63.09077743866374, 63.06154517708852, 63.04762787216333, 63.02442280449726, 62.86180047640685, 62.821473117060144, 62.9066598230492, 62.87908530976753, 62.78834252617343, 62.80500752141462, 62.80046069933923, 62.827649663095734, 62.78807699707832, 62.80842663397317, 62.81416724597804, 62.82613683761839, 62.78865741259686, 62.830719701215614, 62.777861573721864, 62.74006856031789, 62.68732882207827, 62.69508721806404, 62.69416226932512, 62.691587311266005, 62.74220780012672, 62.771770018285494, 62.80690274223359, 62.889284061827475, 62.96759605058612, 63.08803313229773, 63.23475438097087, 63.35388994806707, 63.445909957509414, 63.470289965234976, 63.495691789737705, 63.50556600978539, 63.54273582618804, 63.5776929486993, 63.55993059439033, 63.56903412268299, 63.57011882764972, 63.53191540444068, 63.45883987636055, 63.38268717156772, 63.35310768582813, 63.33981537931392, 63.334394401256844, 63.36450451011923, 63.35641278100665, 63.30979227536908, 63.32437549802924, 63.372670862023924, 63.38218525074684, 63.412697023338325, 63.47038847364044, 63.51031784206945, 63.49026005260227, 63.59930367940186, 63.68124846496515, 63.71920328951694, 63.750257236877495, 63.76522864835431, 63.77898707592625, 63.80644397121239, 63.824363249173764, 63.84356993114217, 63.877466307298135, 63.90883606960756, 63.99177496604255, 64.03848860858027, 64.0914906797475, 64.15849237433886, 64.17103921536815, 64.17448663075575, 64.1591254251638, 64.115648075134, 64.05734842510964, 63.9832850750897, 63.919051425073384, 63.9046784386964, 63.82564599529705, 63.746437632515764, 63.7979944266038, 63.79290453085765, 63.785103707065346, 63.76053939668982, 63.68407768820076, 63.63933629034607, 63.596729692101334, 63.55368792990109, 63.50938103355543, 63.496766300181704, 63.44189970014867, 63.40609975466709, 63.40499070836398, 63.40408330684325, 63.386977251053565, 63.38570865995291, 63.333761630870555, 63.27489587980318, 63.188551174384415, 63.148814597223605, 63.05812103409204, 62.976644482438935, 62.88998184926821, 62.82089424031035, 62.800731651163005, 62.78059862367882, 62.75139887391903, 62.698417260479204, 62.68052321311934, 62.65497353800673, 62.64043289473278, 62.609445095690454, 62.487727805564916, 62.44723184091674, 62.42409877893188, 62.399717182762444, 62.36522314953291, 62.31427348598147, 62.235314670348465, 62.13253018483056, 62.09388833304318, 62.04045409067169, 61.978553346913195, 61.92245273838352, 61.84204314958651, 61.782580758752594, 61.709384257161204, 61.62222348313189, 61.55091012256245, 61.55438100936927, 61.54449355312031, 61.556403816189345, 61.54251221324583, 61.552964538110224, 61.56333462209018, 61.515455599891965, 61.46355458172979, 61.43927193050619, 61.35940430677779, 61.33223988736364, 61.30455990784298, 61.261894470053335, 61.24700456640727, 61.271185554333215, 61.307333635363534, 61.35690933802471, 61.39656218565658, 61.38991451553719, 61.39174823998497, 61.40688492362406, 61.45017857387423, 61.484691560442556, 61.54747491308936, 61.630661292527655, 61.7323592393408, 61.80647574127883, 61.90348015195541, 61.98648376069078, 62.134395804201546, 62.22814202161944, 62.28666165405227, 62.443632262406396, 62.60660821469614, 62.710861266569566, 62.7034319453751, 62.68826250076144, 62.71766931880481, 62.76172944265848, 62.74505136217512, 62.74413293268873, 62.76883603583623, 62.81450221113873, 62.8464109000226, 62.861608918200304, 62.874043660345706, 62.8587629948283, 62.87716972304133, 62.925866137033815, 62.95570865757311, 63.00194344710527, 63.04704463854067, 63.09121834062418, 63.14372409687432, 63.19395607926081, 63.236873155758836, 63.27562349107541, 63.272782856334416, 63.29682233700088, 63.31194554845526, 63.335228176008854, 63.35973214400724, 63.35614448146046, 63.349572757558555, 63.35874134709336, 63.34260655671274, 63.33213263731042, 63.34083579416307, 63.34432019522433, 63.298080159729, 63.242065585232815, 63.192599115190475, 63.153944730610384, 63.09322750686304, 63.04536796016066, 62.95530105831327, 62.92160995680176, 62.87949905556507, 62.88686286364414, 62.887433252072476, 62.88555447896839, 62.89999911915595, 62.91818109749123, 62.945784534311, 62.970187346254455, 63.00764419239, 63.048981611955455, 63.10267586432719, 63.165825707176786, 63.208402851326454, 63.24869324199437, 63.28347628890448, 63.3319351454673, 63.34976511901869, 63.36798964283347, 63.38653698050011, 63.445348438591, 63.47710326793809, 63.48853903740389, 63.50880466696681, 63.49811290933648, 63.49663783491166, 63.519067319473166, 63.49741871593258, 63.47152440394484, 63.46215633050032, 63.435400634045706], "overall_ema_50": [61.92, 61.918627450980395, 61.92926951172626, 61.917533452442875, 61.90704194450394, 61.920491280013586, 61.92439358275815, 61.92814285402253, 61.94154901660989, 61.97011572184088, 62.000307262160845, 62.028922663644735, 62.06229824546259, 62.078678706424846, 62.09716189440819, 62.11805750639218, 62.119702310063076, 62.12598849398218, 62.126930121669155, 62.129752469839, 62.14270335337473, 62.1582836140267, 62.175213668378596, 62.184420975501006, 62.19287505489312, 62.19629171940712, 62.208201848057826, 62.22709589323203, 62.249562720948425, 62.28291320247986, 62.30593621414732, 62.33158577437684, 62.352700057734616, 62.365535349588164, 62.37276925744745, 62.37854301205736, 62.382129560604135, 62.390673499403974, 62.39496081315284, 62.40025646753901, 62.41475621391003, 62.42202067610964, 62.426647316262205, 62.43540624503623, 62.45166482366227, 62.47532502665591, 62.49590051580666, 62.52390441714758, 62.557476792945714, 62.594046330477255, 62.62329941555658, 62.646503360044555, 62.66742479690556, 62.68556500094848, 62.69907225581324, 62.7206772653892, 62.73849384321707, 62.75384702583601, 62.775656946391464, 62.80092530143494, 62.826379211182584, 62.8494623793715, 62.872228560572616, 62.89018038172663, 62.905075268717745, 62.9244840817092, 62.94391607850492, 62.9633703499361, 62.971473473468016, 62.976121572547704, 62.97823445205564, 62.98065663040639, 62.984944605684575, 62.98141736624597, 62.981361783255934, 62.97699465450081, 62.96828898177529, 62.961297256999785, 63.03261893319587, 63.08075152405094, 63.14769067997051, 63.20660477095206, 63.25281634856179, 63.31074511920642, 63.381304134139505, 63.448311815153644, 63.497397626324094, 63.549656542938834, 63.60143471772555, 63.64608433663828, 63.68663004892698, 63.72578181171416, 63.756143309293996, 63.779039650106, 63.79868515402342, 63.82814848131662, 63.86331912910813, 63.90514975149605, 63.94377132986875, 63.97891755222685, 64.01386196194345, 64.04822031637704, 64.08044697063677, 64.11768434433729, 64.1483633896574, 64.17783933516104, 64.20694367495865, 64.23961255045047, 64.27060813670732, 64.30019213134625, 64.3213610673719, 64.34797435884751, 64.37099497222604, 64.39526967919757, 64.4150630251114, 64.43447231824427, 64.4517557567445, 64.47345160942119, 64.49331625218899, 64.51161757563257, 64.53135806286267, 64.55640284471119, 64.58223018413427, 64.60920154946234, 64.63550737105206, 64.66117374865786, 64.68779438596539, 64.71255539043733, 64.73676890453783, 64.7604250259285, 64.78629071118621, 64.8095734283946, 64.82880584296736, 64.8496369863804, 64.87121984965961, 64.87509358104552, 64.87489383276923, 64.87548623148416, 64.87958481064165, 64.88116972002825, 64.89171208394872, 64.90693906104877, 64.92352968610568, 64.9361873454741, 64.95202313584767, 64.96723791483404, 64.98028740836996, 64.99713888255154, 65.01529029892207, 65.03155342445454, 65.04306113329946, 65.05784304964067, 65.07008449867438, 65.07439491049107, 65.07892844341299, 65.08171556327915, 65.05262867844468, 65.02546676948607, 64.98525238636897, 64.98230131239372, 64.98299537857436, 64.97895634412046, 64.96331099729221, 64.9584752719082, 64.95029977104906, 64.95538605453733, 64.96811601318292, 64.97760165972477, 64.96671532012772, 64.94958922914232, 64.9382327887838, 64.93516483628247, 64.94123680348707, 64.94236477197778, 64.94658576131198, 64.93573926086837, 64.91080830946177, 64.88607072869857, 64.85818560208294, 64.82555087258949, 64.7794508383703, 64.7435900211793, 64.71482178505462, 64.69071112681719, 64.66558520027534, 64.62967989830376, 64.59479049052715, 64.55460262815353, 64.51285350548085, 64.47960434840317, 64.44789437395599, 64.40895733968321, 64.37291979695054, 64.34535431471718, 64.31436002786553, 64.28438512481199, 64.26813472776054, 64.25801179726012, 64.2404427071715, 64.21826848336084, 64.190885405582, 64.16183107595133, 64.13038672003167, 64.10527351532454, 64.08702749511573, 64.07577151491512, 64.06221184766355, 64.03585059873556, 64.01013096741261, 63.97875328241604, 63.9550766831056, 63.93487759749362, 63.915078476023275, 63.89213422206158, 63.875972095706224, 63.861228091953045, 63.8490230687392, 63.82239471310237, 63.79798707729444, 63.77257581936132, 63.75169049311186, 63.72887910122512, 63.700687763922176, 63.67752353788602, 63.656444183459115, 63.636975784107776, 63.61827085139767, 63.59010336702914, 63.564609117341725, 63.5405067990146, 63.525977120621874, 63.50260546883278, 63.482307215153064, 63.46025595181373, 63.40808905174261, 63.37796791245858, 63.37451819040138, 63.35022335940525, 63.31217538452661, 63.295227330231455, 63.275022336889045, 63.262276362893395, 63.23669689768189, 63.223493097772796, 63.208454152762094, 63.19557359775182, 63.17300208411449, 63.167002002384514, 63.14241368856552, 63.1199660929355, 63.09369291282039, 63.079430445650964, 63.064158663468575, 63.04909361784236, 63.04599190733874, 63.040454969796045, 63.03749595137267, 63.046221600338455, 63.05695800816832, 63.07943024314211, 63.11141337086203, 63.141946179847835, 63.170105153187144, 63.186179460905294, 63.20279987420312, 63.21641556541085, 63.23577181774768, 63.25534939352229, 63.2641592212273, 63.27772160470858, 63.28937958099452, 63.292149009190815, 63.28579022451667, 63.276151392182676, 63.27394937680296, 63.274186656144025, 63.275591101001126, 63.28439144998148, 63.2857878637077, 63.27850206513093, 63.282874533165014, 63.294918669119326, 63.30001989778131, 63.309823039044794, 63.32630056692539, 63.34056328979106, 63.342894141171804, 63.372192410145466, 63.39877309994368, 63.418036899945896, 63.43654525681077, 63.45207681536721, 63.46732478339202, 63.485468909533516, 63.50192110915965, 63.51870851664359, 63.538759163049725, 63.55880782332228, 63.59042320279984, 63.61623797916063, 63.64422864664453, 63.676219680109455, 63.697838516183594, 63.71713896652933, 63.731760967841915, 63.739142890671644, 63.74133336554726, 63.73775166493756, 63.73352610944981, 63.737701556138056, 63.72720345589735, 63.7139797909602, 63.72637274033431, 63.72808361326238, 63.72894307940895, 63.7258472723733, 63.71071600679004, 63.700021261425725, 63.68845180019334, 63.675571337440665, 63.66123520656064, 63.65255931610728, 63.634615813514834, 63.619336762004444, 63.610735320357215, 63.60247119014713, 63.59100173170999, 63.58272715399587, 63.563796677368586, 63.542079160609035, 63.51297801705574, 63.491684761484926, 63.45867751593649, 63.4253960447233, 63.38910600375376, 63.35463125850852, 63.32935160131211, 63.304278989495955, 63.277444519319644, 63.24538787150318, 63.22007854320894, 63.193408796416435, 63.169157471066775, 63.141739531024946, 63.094612490592596, 63.062078667432104, 63.03297754321908, 63.0038411689752, 62.97271014274088, 62.93789798028046, 62.89641178497535, 62.8483172051724, 62.811912608891134, 62.772229761483636, 62.7301815355431, 62.68860578905122, 62.64121732673549, 62.59705194137332, 62.549324414260646, 62.4975862019367, 62.44787693911565, 62.41345039248367, 62.377628808464706, 62.347525717936676, 62.31350510154701, 62.28552450932948, 62.25903335210087, 62.2214242010381, 62.18254482060523, 62.14911169038542, 62.104048486840895, 62.068987761866744, 62.0341254966955, 61.99631273211921, 61.96430046811454, 61.94138672426691, 61.922900970374094, 61.90945387349668, 61.89633803532034, 61.875305171190135, 61.85666575271209, 61.841698468292016, 61.8339848028688, 61.82637755569747, 61.82651961233678, 61.833518843225534, 61.84749849643238, 61.858969143631114, 61.87783309878284, 61.89674160471292, 61.93216350256732, 61.960313953447034, 61.983438896449115, 62.029186390706016, 62.08059084597245, 62.12370493044412, 62.14512826650514, 62.16375068742651, 62.190662425174494, 62.220832526148044, 62.23844693688734, 62.25811568446039, 62.28250330467764, 62.311424743709885, 62.3380355380742, 62.361249830698746, 62.38355375890664, 62.399492827184815, 62.42147350062855, 62.4498470888392, 62.474951124571, 62.503776570666254, 62.533040234561696, 62.562724931245555, 62.59477493394181, 62.62713670123821, 62.658621536483764, 62.68965598603343, 62.71202241795369, 62.739198009406486, 62.76432749923369, 62.79082446004805, 62.81745879494813, 62.83795060691095, 62.85685450467915, 62.87815432802506, 62.89352082496526, 62.908872949476425, 62.9273485200852, 62.94431524478774, 62.95002837244313, 62.95159588724928, 62.95231761716108, 62.95340320080182, 62.948171702731166, 62.943537518310336, 62.92810467445503, 62.92190449114307, 62.91281019737276, 62.913092150416965, 62.912186575890814, 62.91081063173823, 62.9129357050034, 62.916349991081695, 62.92237548162752, 62.928556835289186, 62.93826833194451, 62.949904867946685, 62.965371343713485, 62.984376389058056, 63.000675354193035, 63.01751161481292, 63.034079786781035, 63.05431195200531, 63.06904481663255, 63.08398423558813, 63.09912210870233, 63.1230781044395, 63.14256523759874, 63.158150914555655, 63.17547832967112, 63.1862438853703, 63.19815588986559, 63.21469879614537, 63.221965510022024, 63.22718254884469, 63.23474401751744, 63.237891310948136], "overall_ema_200": [61.92, 61.919651741293535, 61.92234177371848, 61.91943290034815, 61.91675197596658, 61.920067876703236, 61.92106222618878, 61.9220466816496, 61.925508903722736, 61.932916775327485, 61.940947454179955, 61.9487987232926, 61.95806440763795, 61.96325779661668, 61.96909602749612, 61.975672186426515, 61.97750629402426, 61.98051618164592, 61.9822025877987, 61.984358780954935, 61.98909152940314, 61.994573205727484, 62.000497850446614, 62.004572498700874, 62.00850710070385, 62.0112085225874, 62.01607211937758, 62.02277786943353, 62.03051142297151, 62.04115310035488, 62.04940033318718, 62.0584610263893, 62.0665360410521, 62.07264016004661, 62.07739000920038, 62.08179408871082, 62.08565683409679, 62.09077467654359, 62.09484657030933, 62.099176455181876, 62.10585131632435, 62.11076821864948, 62.115039181647994, 62.12036217486543, 62.12762225272746, 62.13684989200381, 62.14543845029233, 62.15603110252823, 62.16820989752796, 62.181362037851066, 62.19289077379285, 62.20306101484964, 62.21278180077153, 62.221908350017586, 62.229949062952734, 62.24009882352038, 62.249401322788835, 62.25816349868148, 62.268629533520475, 62.28008595607251, 62.29172689183299, 62.30290373868043, 62.31411862685277, 62.324226899222396, 62.33363757684208, 62.34424814821679, 62.354952146742, 62.36574864279432, 62.37375114386105, 62.38087799815099, 62.38733692354253, 62.39383108350728, 62.40075813740273, 62.40567596688131, 62.41139063387752, 62.41595391115237, 62.419327504076236, 62.42301578761777, 62.44646836684546, 62.46451345772262, 62.48762974172538, 62.509145863698265, 62.527811078984854, 62.54972340655715, 62.57519879554663, 62.600221693103386, 62.62111500958992, 62.64309396471838, 62.66525223372616, 62.685896490107, 62.705738316076086, 62.725432462184784, 62.74308985062076, 62.758979503848416, 62.77411403614843, 62.79178454325144, 62.81102051794546, 62.83210489090123, 62.85258145915097, 62.872356768015145, 62.89223381509957, 62.9121120855961, 62.93159355738121, 62.95247322347692, 62.97185159936272, 62.99103715558797, 63.010230815731376, 63.03042752403256, 63.050323767574525, 63.06997228730015, 63.087584503346925, 63.10661351326387, 63.12480641362941, 63.1433655537923, 63.160844503505814, 63.178249035809245, 63.19513412003005, 63.21314273575115, 63.23072340504716, 63.247930137335246, 63.265512922038376, 63.284463042217105, 63.30367236518012, 63.32323781428281, 63.34270808478746, 63.3620841237448, 63.38176487873242, 63.40104284013807, 63.42023644371879, 63.439338568656915, 63.45904664260063, 63.47816060635586, 63.4962883615165, 63.51483275592927, 63.533590638954855, 63.54788326941302, 63.56103865976712, 63.574262155689844, 63.588249596926765, 63.601500844718544, 63.6169087965124, 63.63345696769138, 63.65033799288848, 63.66621821186472, 63.68287275702029, 63.69936158530865, 63.7152883357036, 63.732151138333414, 63.74934366432014, 63.76606661293388, 63.781578387929564, 63.79788109053723, 63.81352406476074, 63.82712084023576, 63.84068182690008, 63.85370986842347, 63.858548576200356, 63.86353814260632, 63.864895972033125, 63.875295017087524, 63.88648611144486, 63.89637182177874, 63.90317409220881, 63.91249574303261, 63.92082911872383, 63.932363157343495, 63.94577247916097, 63.95835185747778, 63.965731440985465, 63.971346053512974, 63.97819833158748, 63.98697247754183, 63.99794787577525, 64.0076200362153, 64.01799197615345, 64.02447961818179, 64.02722111451828, 64.02973632730915, 64.03118173698768, 64.03113017741566, 64.02733783734188, 64.02572253547778, 64.0255660923387, 64.02630672823584, 64.02654248218374, 64.02379081569435, 64.02096702648346, 64.0164797923891, 64.01124118748972, 64.00779600154455, 64.00444479754908, 63.998977685135664, 63.9939132305572, 63.99069021333772, 63.98635498733436, 63.98201314666437, 63.98089858799109, 63.98118815427974, 63.979484789560544, 63.976455090161934, 63.97191324846878, 63.96672008181736, 63.960683066077884, 63.95599965248507, 63.952855377335965, 63.951334428307746, 63.94913209568777, 63.94356859224809, 63.93796094456404, 63.930717552080814, 63.925188024199414, 63.920360282665094, 63.915481075872414, 63.90965539352543, 63.905380215480406, 63.90134658149553, 63.89785059561001, 63.890608301126335, 63.88373657673702, 63.876435715276955, 63.87010302159261, 63.86313682237279, 63.85464789876709, 63.84723846693856, 63.84020126826256, 63.83343309643905, 63.82673226960881, 63.81751105299579, 63.808779599732155, 63.80023452908805, 63.79396353874887, 63.785366886622015, 63.77740303700389, 63.76887166350137, 63.75256448277001, 63.74149418940912, 63.73700170991251, 63.72723054861986, 63.71382526952912, 63.705528500678085, 63.69631926186537, 63.68889319955825, 63.678157943841256, 63.67041507872841, 63.66215224212415, 63.654369632749784, 63.644077397598046, 63.63786767224882, 63.62694361580853, 63.616426763909935, 63.60482052745312, 63.59611584558792, 63.587099767522375, 63.57807389918882, 63.57202341262973, 63.565384373698095, 63.559410399830455, 63.556431191871944, 63.55407864269909, 63.55483407909015, 63.55821881462159, 63.561520119948746, 63.56449006900399, 63.5646443966756, 63.565095696211166, 63.56494549027872, 63.56638881873366, 63.568066541930335, 63.56719025793103, 63.56761622551381, 63.56768969590671, 63.565623131768334, 63.561288573243274, 63.556101622265736, 63.55275732751683, 63.550043324257956, 63.54765483346932, 63.54718065602187, 63.544920151981856, 63.54049308579299, 63.53899564215326, 63.53950314820148, 63.53836381339351, 63.53847959634482, 63.540385272003086, 63.54187397576425, 63.540462294413366, 63.54593033128488, 63.55094594987906, 63.55431962201957, 63.55765972528306, 63.5603954494096, 63.56318653946522, 63.56683642464467, 63.570201236339756, 63.57378132354036, 63.578320812858365, 63.58301413810356, 63.590795091953275, 63.59734140944628, 63.60463154467568, 63.61314267358438, 63.61925568180742, 63.62493472974963, 63.6295622448765, 63.632452172788184, 63.634069564103726, 63.63422807590369, 63.634186005496694, 63.63623390593952, 63.634579837223704, 63.63214620700258, 63.63610495121151, 63.63743724025418, 63.63855726771434, 63.63867112574704, 63.63569927374956, 63.63373211679683, 63.63145617533617, 63.628755118865165, 63.62558342614014, 63.623736824885015, 63.619470786826454, 63.61574470934559, 63.61359799581977, 63.61147264262753, 63.60847291484019, 63.606199552503476, 63.601162741035786, 63.59528052470707, 63.58736728565526, 63.58122432758905, 63.571958413881696, 63.56238668837044, 63.55181567654586, 63.5414493514061, 63.53317622353142, 63.52478641036196, 63.515783560507614, 63.505278251447834, 63.49627050765233, 63.48675537822296, 63.47768318540483, 63.467656487042596, 63.45245592498247, 63.44064044314186, 63.42948979196632, 63.418151585081084, 63.40613017627431, 63.39298460238104, 63.37793002922302, 63.36093570057404, 63.34659803191162, 63.33120899676822, 63.31497806147699, 63.29861012056677, 63.280516487526306, 63.26294915929222, 63.24421334676195, 63.22417142291357, 63.20432892119304, 63.188066941877686, 63.17127025588886, 63.15573522846708, 63.13906124609428, 63.12374720384459, 63.10868504261231, 63.090688176516664, 63.07217386630258, 63.05483880295629, 63.03439264571294, 63.01623948505908, 62.997968445406755, 62.978783684755946, 62.960885339634, 62.945155137249586, 62.93047697667994, 62.91703939482243, 62.90368576900331, 62.888325711600295, 62.8735165005396, 62.859600913469556, 62.84751533224101, 62.83550025430827, 62.82549527665346, 62.81733114454746, 62.81108904360669, 62.80441154068524, 62.799790530330164, 62.79541450515275, 62.795460131967154, 62.79401276746997, 62.79158477973395, 62.79515110033362, 62.80057248241985, 62.80434788060473, 62.803011085772845, 62.80119007994426, 62.80167575079059, 62.80325111645436, 62.8019252346986, 62.80130906320907, 62.802092057605, 62.80426029583779, 62.806108452098115, 62.80734120381853, 62.80856168935268, 62.80837699592629, 62.80988568253399, 62.81322015335454, 62.81597418167938, 62.81989483658804, 62.82417448995533, 62.828809569657274, 62.83429405155124, 62.840121971436304, 62.845991404556344, 62.852001440331904, 62.85606112749278, 62.86152320582619, 62.86668217890255, 62.872386833838846, 62.87833323350214, 62.882926932671275, 62.887275918415845, 62.892377650570914, 62.896135086883646, 62.900004389501724, 62.90478046522808, 62.90931001283775, 62.91110792315778, 62.91189291894726, 62.91247109885824, 62.913143028222834, 62.91221623192211, 62.91139815996269, 62.90780215837102, 62.90643099261609, 62.90427745040101, 62.90443389368061, 62.90429027284797, 62.90401972286939, 62.904626491796066, 62.90557548192745, 62.9072115467839, 62.908930834875605, 62.91159022955346, 62.9148082372196, 62.91908178709802, 62.92436455538561, 62.9290972463768, 62.934081353378026, 62.93911536976233, 62.94519382379455, 62.95001776584635, 62.95499271344987, 62.96011716406231, 62.967578684817916, 62.97407043919784, 62.97970157910632, 62.985873702697305, 62.99049187480977, 62.99546210491117, 63.00167641232499, 63.00563983110783, 63.00911605169382, 63.01320444918941, 63.0162073899935], "overall_macd": [0.0, -0.002792022792021953, 0.019382797217559755, -0.00813701955234336, -0.028009958394264345, 0.00460252494490021, 0.011753587105843621, 0.017222327122468073, 0.04125370659848926, 0.091520414659783, 0.1354442410364598, 0.16751625040807738, 0.2027006879452955, 0.19604803145229255, 0.1941857161776852, 0.19689546100610045, 0.15928178004823934, 0.13756984448241383, 0.10862095086836376, 0.08860320287025303, 0.09273854899286249, 0.10130340935681659, 0.11084791922195336, 0.102703613056768, 0.09435461406061307, 0.07716545970110644, 0.0803686526137426, 0.09711908976621686, 0.11791081015898897, 0.156788530578865, 0.16711394081576714, 0.18047870449634473, 0.18171344863929306, 0.16545333708589283, 0.14045805496186858, 0.11688103272837935, 0.09308842519241267, 0.08375702697828302, 0.06751439844039453, 0.05641245986011256, 0.06621678194268554, 0.059582370104891424, 0.048919142937336346, 0.048782208342380784, 0.0640734167555479, 0.09167680321309035, 0.10787117376286659, 0.13608190654387897, 0.1701947951154068, 0.20375680416585595, 0.2157639986735731, 0.21274098583860734, 0.20515610699823839, 0.19288697278429368, 0.17309905312625773, 0.17317291603662, 0.16527439933064159, 0.1536128902381506, 0.15708478037664264, 0.16678971105065443, 0.17488571415934473, 0.17644371415437377, 0.17685019604044783, 0.1671760699279332, 0.1529051612081247, 0.15035211122869896, 0.148233885618275, 0.14648047369423978, 0.12189896322732352, 0.09486901669936998, 0.0678242549843091, 0.04666013392569113, 0.03353542216835592, 0.007314802732622638, -0.006531150417679044, -0.026079619120416453, -0.050271956490135494, -0.06586114438390922, 0.08142209751566298, 0.15440558222312717, 0.25192249380619813, 0.3144691055159399, 0.3387495664792297, 0.3814336932569802, 0.4408422405243755, 0.4807681138475459, 0.47545911871501545, 0.4762516824292433, 0.47463615049674956, 0.4575910909998271, 0.434235661582008, 0.41138755407138206, 0.3740406031263461, 0.3277540677349293, 0.28296827427743665, 0.2661934415198317, 0.2639773367494058, 0.2755860599435209, 0.2783497483726052, 0.2733543504367191, 0.26871859022557487, 0.26361970584103744, 0.25502519863559314, 0.2581488730628365, 0.2472839584623756, 0.2359535101747099, 0.2259828910299433, 0.22516849835493247, 0.22116669784483634, 0.21511210544694848, 0.19315922416146236, 0.18652196134050314, 0.17401103506948346, 0.1666134599560678, 0.15173942293039033, 0.13915447172303175, 0.12493259289422554, 0.12272077793838321, 0.11759504510473562, 0.11064360148743901, 0.10832388239710156, 0.11763665083176988, 0.12718213435373116, 0.13759888486974603, 0.14498979897922482, 0.14992581659799953, 0.1560731145432186, 0.1574515033659054, 0.15759865696354325, 0.15671567295071043, 0.16061970914635992, 0.15865711973671637, 0.14892965373501, 0.1443975404432507, 0.1423920666056233, 0.10489613050371815, 0.06634636711329733, 0.03698291867790715, 0.020735397326205884, 0.0029832321950920004, 0.007388422110082615, 0.021125953557898924, 0.03563682915310551, 0.03992270799091102, 0.050300274510675536, 0.057857624068759606, 0.05992839510066972, 0.069642778158709, 0.08044871613114424, 0.0856049499713123, 0.08029311095752689, 0.08279474009535193, 0.07982257215381594, 0.06142759644858131, 0.047113269654460055, 0.03217055470574337, -0.04451870121937418, -0.10250009886760836, -0.1754769762402475, -0.158060262201829, -0.13543394479619053, -0.12573601583399352, -0.14063665820452798, -0.12996751295975173, -0.12730687195076484, -0.09744674726337621, -0.056987142482512354, -0.0302226413865867, -0.04959264603921554, -0.07776467081220062, -0.0885801925481644, -0.08009001507578262, -0.054177881556668694, -0.0428315902632761, -0.027072170130125528, -0.044729921648254845, -0.08757026917216137, -0.12173213382283166, -0.155485935086773, -0.19204534137519147, -0.24849450195587508, -0.27273820894123446, -0.27705748696178034, -0.2701046992347216, -0.26556784618092877, -0.28291854141022554, -0.2940859688245183, -0.31304522427645054, -0.33071364123421887, -0.3268274876685524, -0.3195796182063404, -0.3274899242606679, -0.3271633557931324, -0.30882016561722025, -0.3001031913698, -0.2902525341518043, -0.25369999605620563, -0.21100270841940727, -0.19110024422055716, -0.18409859569758424, -0.18887965630553794, -0.1960570723795101, -0.2066256226097778, -0.20218074746129844, -0.1844284293539573, -0.15565463677010172, -0.13692127065145598, -0.14780628271633134, -0.15544774478748025, -0.17322441456074955, -0.17201554427414578, -0.16392294739121382, -0.15651224672917863, -0.15689973485175557, -0.14344947927995833, -0.12968133626183942, -0.11342787564921508, -0.12971444781140917, -0.1386031929776692, -0.14797638998282991, -0.14645423504404675, -0.14917671496331053, -0.16237322527084785, -0.16288475642038236, -0.1590361297549734, -0.15261300482047346, -0.14584146243795004, -0.15961485273724207, -0.1653961146214442, -0.16724301650085494, -0.1492342585260218, -0.15256945659671572, -0.1490563558646798, -0.14979046377133187, -0.21167854872644654, -0.2170703127371283, -0.1669690416601739, -0.16849119062653983, -0.19767815986655535, -0.17840666101053415, -0.16925199198077223, -0.146589479299557, -0.1542859211669878, -0.13542374973928162, -0.12388872939290252, -0.11024859972673084, -0.11904623489168387, -0.0926734848369648, -0.10924556402672181, -0.11859126066796222, -0.13413456988069328, -0.12244759482081236, -0.11508660188420095, -0.10880563474714222, -0.07951079571102326, -0.06085403241252152, -0.040741137720949894, -0.0009861217919819865, 0.034958533101551836, 0.0874512566437673, 0.14872103997007002, 0.19463074439985206, 0.22598870947275884, 0.22564536348176034, 0.2251980654719219, 0.21749493380641383, 0.22174467470886583, 0.22454154094629786, 0.20383205961156392, 0.1956541803936176, 0.184225310004706, 0.15602063593927085, 0.11379736553541875, 0.07224013242088745, 0.05321677163404104, 0.0424922949875608, 0.03599884695983491, 0.045657839565350855, 0.03834613474555226, 0.01463074054490221, 0.01901747454104452, 0.03819206699339617, 0.03961726544473976, 0.050253905081035555, 0.07237373493760657, 0.08568843086583655, 0.07200976322138786, 0.11551496933218885, 0.14509295167732716, 0.1538495708744847, 0.15895689849762107, 0.15656797400295375, 0.15357416735894702, 0.1565861516992939, 0.15516720892664182, 0.15428151633921772, 0.15980661170417676, 0.16390967375132703, 0.19038461212158353, 0.19967996711684322, 0.21117256755908898, 0.22814058707869833, 0.22028771818859383, 0.2086333312440587, 0.18914760550411103, 0.15816422943430553, 0.12211555326069856, 0.08091370664877928, 0.046115522475354, 0.03507859159902438, -0.0034840020117741233, -0.040038922908991026, -0.017168403122944653, -0.01979499413817365, -0.023222722208359414, -0.0336208257139603, -0.06611368942104434, -0.08299996509558127, -0.09791656324405551, -0.1120772419843945, -0.12588316131673594, -0.1248948284709428, -0.14224135027585305, -0.15022234200020534, -0.14239864785831458, -0.13464619634704889, -0.13421739591689175, -0.12676785260645573, -0.14182285026801367, -0.1591813487177518, -0.18771941617873722, -0.1943777947743328, -0.22290640712387244, -0.24590852327096968, -0.2699026766822641, -0.28482798004802135, -0.27732127493516856, -0.2698750384514881, -0.26654963905883733, -0.2736701992035293, -0.2649621457647129, -0.25990640992786496, -0.2501914441305928, -0.24810488751870707, -0.2859219170960756, -0.28636634862140653, -0.27906365139912737, -0.27255511481302364, -0.2707315591992554, -0.2761890975736634, -0.29367076897727173, -0.32077269649888507, -0.318407851149729, -0.32249912215936405, -0.33000653822493575, -0.33452082103157466, -0.34938618994240045, -0.35427516911820334, -0.36483747281300083, -0.3809209019435329, -0.3891809002430193, -0.36409479178543336, -0.3458752504949061, -0.3188841540365672, -0.304473646508967, -0.28014092811544344, -0.2570866225009709, -0.2608237149967465, -0.26636333202338136, -0.25969080026905544, -0.27782838023054524, -0.27212046276184765, -0.2669405221494898, -0.2686230128703002, -0.2580970667071725, -0.23095454972230556, -0.19987759710199526, -0.16447682115044415, -0.13526565114680267, -0.1279889150909952, -0.11763832228270843, -0.10220536982854611, -0.07538803819262085, -0.05391704573492717, -0.021323908672798098, 0.01841514638923769, 0.06409770922827107, 0.09516982872634117, 0.13438394139604526, 0.16517124971109354, 0.22250978187005188, 0.25293159730091475, 0.2659067336379053, 0.320905410441668, 0.37549519528288755, 0.4012222894430124, 0.37612275023008124, 0.3481829659438347, 0.3406725028598103, 0.3396808579608077, 0.31189901813439747, 0.2921622602289915, 0.2845375950868174, 0.28648935208269677, 0.2823605081098677, 0.27112155048888553, 0.2592263950822584, 0.23578459075988434, 0.22829275443027797, 0.23457929001898492, 0.23244390576491014, 0.23769460008703902, 0.2422905047543935, 0.24632102260198252, 0.25385124572926543, 0.2600489846953238, 0.26273896269215413, 0.2634477606931753, 0.24584413792254622, 0.24081743474985018, 0.2321404743182569, 0.22748313524144237, 0.22363498485087518, 0.2077011350024165, 0.191254943411721, 0.1825719734371063, 0.1633181140730926, 0.14756858763037428, 0.14112586933331528, 0.13287444195717768, 0.10335694823561425, 0.0710756417787124, 0.04337859949164624, 0.021982015369381713, -0.007795730200705009, -0.03023931171343719, -0.06981488911841183, -0.08247592681041738, -0.0978374130157249, -0.0904102308345145, -0.08595405982833171, -0.08251228414167855, -0.07186345949667583, -0.059909383669427996, -0.044276881141868785, -0.03072689333661316, -0.012086567924114888, 0.007346012589088957, 0.031206341907541457, 0.0579766131182069, 0.07430116619644167, 0.08863748366574953, 0.09965724825092792, 0.11593020058118242, 0.11778587319798106, 0.1194929001974927, 0.12106401365640096, 0.1400605952705689, 0.14616833761476045, 0.14290610341019772, 0.143507987114198, 0.1303783177983604, 0.12179663023981391, 0.12405546044050197, 0.10686160421094826, 0.08858309458140212, 0.07843801615846502, 0.06121964399054747], "overall_signal": [0.0, -0.0005584045584043906, 0.0034298357967884386, 0.0011164647269620788, -0.0047088198972832064, -0.002846550928846523, 7.347667809150596e-05, 0.0035032467669668193, 0.011053338733271308, 0.02714675391857365, 0.048806251342150886, 0.0725482511553362, 0.09857873851332807, 0.11807259710112097, 0.13329522091643384, 0.14601526893436717, 0.1486685711571416, 0.14644882582219607, 0.1388832508314296, 0.12882724123919428, 0.12160950278992792, 0.11754828410330566, 0.11620821112703521, 0.11350729151298178, 0.10967675602250805, 0.10317449675822774, 0.09861332792933071, 0.09831448029670795, 0.10223374626916415, 0.11314470313110432, 0.1239385506680369, 0.13524658143369847, 0.14453995487481738, 0.14872263131703248, 0.14706971604599972, 0.14103197938247566, 0.1314432685444631, 0.12190602023122708, 0.11102769587306058, 0.10010464867047097, 0.09332707532491388, 0.0865781342809094, 0.0790463360121948, 0.072993510478232, 0.07120949173369517, 0.07530295402957421, 0.0818165979762327, 0.09266965968976196, 0.10817468677489094, 0.12729111025308396, 0.14498568793718178, 0.15853674751746688, 0.16786061941362118, 0.17286589008775569, 0.1729125226954561, 0.1729646013636889, 0.17142656095707945, 0.16786382681329368, 0.16570801752596348, 0.16592435623090168, 0.1677166278165903, 0.16946204508414703, 0.17093967527540718, 0.1701869542059124, 0.16673059560635486, 0.1634548987308237, 0.160410696108314, 0.15762465162549916, 0.15047951394586406, 0.13935741449656525, 0.12505078259411403, 0.10937265286042946, 0.09420520672201477, 0.07682712592413635, 0.06015547065577327, 0.04290845270053533, 0.024272370862401166, 0.006245667813139089, 0.021280953753643868, 0.04790587944754053, 0.08870920231927205, 0.1338611829586056, 0.17483885966273044, 0.2161578263815804, 0.26109470921013944, 0.30502939013762076, 0.3391153358530997, 0.3665426051683285, 0.3881613142340127, 0.40204726958717557, 0.4084849479861421, 0.40906546920319015, 0.40206049598782134, 0.38719921033724297, 0.36635302312528173, 0.3463211068041917, 0.32985235279323455, 0.3189990942232918, 0.3108692250531545, 0.30336625012986745, 0.29643671814900896, 0.28987331568741465, 0.28290369227705037, 0.2779527284342076, 0.2718189744398412, 0.26464588158681496, 0.2569132834754406, 0.25056432645133897, 0.24468480073003845, 0.23877026167342047, 0.22964805417102888, 0.22102283560492375, 0.2116204754978357, 0.20261907238948212, 0.19244314249766378, 0.18178540834273738, 0.17041484525303502, 0.16087603179010465, 0.15221983445303083, 0.14390458785991248, 0.1367884467673503, 0.13295808758023422, 0.1318028969349336, 0.1329620945218961, 0.13536763541336186, 0.1382792716502894, 0.14183804022887522, 0.14496073285628128, 0.14748831767773368, 0.14933378873232905, 0.15159097281513523, 0.15300420219945146, 0.15218929250656318, 0.1506309420939007, 0.14898316699624525, 0.14016575969773984, 0.12540188118085135, 0.10771808868026252, 0.0903215504094512, 0.07285388676657936, 0.05976079383528002, 0.052033825779803804, 0.04875442645446415, 0.04698808276175353, 0.04765052111153793, 0.049691941702982266, 0.051739232382519755, 0.05531994153775761, 0.060345696456434936, 0.0653975471594104, 0.0683766599190337, 0.07126027595429735, 0.07297273519420107, 0.07066370744507712, 0.06595361988695371, 0.05919700685071164, 0.03845386523669448, 0.010263072415833914, -0.026884937315382367, -0.05312000229267169, -0.06958279079337545, -0.08081343580149908, -0.09277808028210487, -0.10021596681763424, -0.10563414784426037, -0.10399666772808355, -0.09459476267896932, -0.08172033842049281, -0.07529479994423736, -0.07578877411783001, -0.07834705780389689, -0.07869564925827405, -0.07379209571795298, -0.0675999946270176, -0.05949442972763919, -0.05654152811176233, -0.06274727632384214, -0.07454424782364005, -0.09073258527626665, -0.11099513649605161, -0.1384950095880163, -0.16534364945865992, -0.187686416959284, -0.20417007341437152, -0.216449627967683, -0.22974341065619153, -0.2426119222898569, -0.25669858268717566, -0.2715015943965843, -0.2825667730509779, -0.2899693420820504, -0.2974734585177739, -0.30341143797284564, -0.3044931835017206, -0.30361518507533647, -0.30094265489063005, -0.2914941231237452, -0.2753958401828776, -0.2585367209904135, -0.24364909593184766, -0.23269520800658575, -0.22536758088117062, -0.22161918922689205, -0.21773150087377333, -0.21107088656981013, -0.19998763660986846, -0.18737436341818597, -0.17946074727781505, -0.17465814677974809, -0.1743714003359484, -0.17390022912358788, -0.17190477277711308, -0.1688262675675262, -0.16644096102437209, -0.16184266467548933, -0.15541039899275935, -0.14701389432405051, -0.14355400502152224, -0.14256384261275165, -0.1436463520867673, -0.14420792867822319, -0.14520168593524066, -0.14863599380236212, -0.15148574632596618, -0.15299582301176762, -0.1529192593735088, -0.15150369998639707, -0.1531259305365661, -0.15557996735354174, -0.1579125771830044, -0.1561769134516079, -0.15545542208062946, -0.15417560883743953, -0.15329857982421802, -0.16497457360466372, -0.17539372143115664, -0.17370878547696011, -0.17266526650687608, -0.17766784517881196, -0.17781560834515642, -0.17610288507227959, -0.17020020391773508, -0.16701734736758564, -0.16069862784192485, -0.1533366481521204, -0.14471903846704248, -0.13958447775197078, -0.1302022791689696, -0.12601093614052006, -0.1245270010460085, -0.12644851481294547, -0.12564833081451887, -0.1235359850284553, -0.12058991497219268, -0.1123740911199588, -0.10207007937847136, -0.08980429104696708, -0.07204065719597005, -0.05064081913646568, -0.02302240398041909, 0.011326284809678733, 0.0479871767277134, 0.0835874832767225, 0.11199905931773008, 0.13463886054856844, 0.15121007520013752, 0.1653169951018832, 0.1771619042707661, 0.1824959353389257, 0.1851275843498641, 0.18494712948083247, 0.17916183077252015, 0.1660889377250999, 0.1473191766642574, 0.12849869565821412, 0.11129741552408345, 0.09623770181123376, 0.08612172936205718, 0.0765666104387562, 0.0641794364599854, 0.05514704407619723, 0.05175604865963702, 0.04932829201665757, 0.04951341462953317, 0.054085478691147854, 0.06040606912608559, 0.06272680794514604, 0.0732844402225546, 0.08764614251350912, 0.10088682818570424, 0.11250084224808762, 0.12131426859906086, 0.1277662483510381, 0.13353022902068926, 0.13785762500187976, 0.14114240326934735, 0.14487524495631324, 0.148682130715316, 0.1570226269965695, 0.16555409502062424, 0.1746777895283172, 0.18537034903839342, 0.1923538228684335, 0.19560972454355854, 0.19431730073566905, 0.18708668647539636, 0.1740924598324568, 0.1554567091957213, 0.13358847185164785, 0.11388649580112317, 0.09041239623854372, 0.06432213240903677, 0.04802402530264049, 0.03446022141447766, 0.022923632689910246, 0.011614741009136138, -0.0039309450768999585, -0.019744749080636222, -0.035379111913320084, -0.05071873792753497, -0.06575162260537518, -0.0775802637784887, -0.09051248107796157, -0.10245445326241033, -0.11044329218159118, -0.11528387301468274, -0.11907057759512454, -0.12061003259739078, -0.12485259613151536, -0.13171834664876264, -0.14291856055475757, -0.15321040739867264, -0.16714960734371262, -0.18290139052916404, -0.20030164775978404, -0.21720691421743152, -0.22922978636097896, -0.2373588367790808, -0.2431969972350321, -0.24929163762873158, -0.2524257392559278, -0.25392187339031524, -0.2531757875383708, -0.25216160753443806, -0.2589136694467656, -0.2644042052816938, -0.2673360945051805, -0.2683798985667491, -0.26885023069325037, -0.270318004069333, -0.27498855705092073, -0.2841453849405136, -0.2909978781823567, -0.29729812697775815, -0.30383980922719367, -0.30997601158806987, -0.317858047258936, -0.3251414716307895, -0.3330806718672318, -0.34264871788249207, -0.35195515435459757, -0.3543830818407647, -0.352681515571593, -0.34592204326458786, -0.3376323639134637, -0.32613407675385964, -0.31232458590328194, -0.30202441172197486, -0.2948921957822562, -0.287851916679616, -0.2858472093898019, -0.28310186006421106, -0.27986959248126686, -0.27762027655907356, -0.27371563458869336, -0.2651634176154158, -0.2521062535127317, -0.23458036704027418, -0.2147174238615799, -0.19737172210746298, -0.1814250421425121, -0.1655811076797189, -0.1475424937822993, -0.1288174041728249, -0.10731870507281953, -0.08217193478040809, -0.05291800597867226, -0.023300439037669575, 0.008236437049073394, 0.039623399581477425, 0.07620067603919232, 0.11154686029153682, 0.14241883496081054, 0.17811615005698206, 0.21759195910216317, 0.25431802517033303, 0.2786789701822827, 0.2925797693345931, 0.3021983160396366, 0.3096948244238708, 0.3101356631659761, 0.3065409825785792, 0.3021403050802268, 0.2990101144807208, 0.2956801932065502, 0.29076846466301726, 0.2844600507468655, 0.27472495874946923, 0.265438517885631, 0.25926667231230177, 0.25390211900282345, 0.25066061521966654, 0.24898659312661195, 0.24845347902168607, 0.24953303236320196, 0.25163622282962633, 0.2538567708021319, 0.2557749687803406, 0.2537888026087818, 0.25119452903699546, 0.24738371809324775, 0.24340360152288668, 0.2394498781884844, 0.23310012955127082, 0.22473109232336086, 0.21629926854610995, 0.2057030376515065, 0.19407614764728004, 0.18348609198448712, 0.17336376197902525, 0.15936239923034307, 0.14170504774001694, 0.1220397580903428, 0.10202820954615059, 0.08006342159677948, 0.05800287493473616, 0.032439322124106565, 0.009456272337201775, -0.012002464733383563, -0.027684017953609752, -0.03933802632855414, -0.047972877891179024, -0.05275099421227839, -0.054182672103708314, -0.05220151391134041, -0.04790658979639496, -0.040742585421938954, -0.031124865819733373, -0.018658624274278408, -0.0033315767957813464, 0.012194971802663258, 0.027483474175280513, 0.04191822899041, 0.056720623308564484, 0.0689336732864478, 0.07904551866865678, 0.08744921766620561, 0.09797149318707828, 0.10761086207261472, 0.11466991034013133, 0.12043752569494467, 0.12242568411562783, 0.12229987334046506, 0.12265099076047245, 0.11949311345056762, 0.11331110967673454, 0.10633649097308064, 0.09731312157657401], "overall_upper_bb": [null, 61.951997474683075, 62.332149650090514, 62.364462105179825, 62.313257569495576, 62.44238550394204, 62.41697510309144, 62.395876913615346, 62.4551114892173, 62.67401066996127, 62.83620702835464, 62.94051044253102, 63.061859030465186, 63.059298064282935, 63.06643155393242, 63.0839935343167, 63.05360452092189, 63.0306387917558, 63.005010241162076, 62.98256130142561, 62.99536494269933, 63.00901581035442, 63.035759949629494, 62.98735390377745, 62.916248193092706, 62.915737632698686, 62.90245270968113, 62.900949271084144, 62.93827014283555, 63.03098148194357, 63.052151697864396, 63.09139665396383, 63.08962492702751, 63.10187045268996, 63.10187045268996, 63.09544471018823, 63.08099969295683, 63.07917131710426, 63.055601725029334, 63.03332985817735, 63.047459259138655, 63.04854169634929, 63.04777321753699, 63.046434695584935, 63.06174942158488, 63.0928400574468, 63.12650184708191, 63.206008707238546, 63.31463370324673, 63.40670711510132, 63.47589573649494, 63.50927822759218, 63.54177443599748, 63.56940491551589, 63.5784600771249, 63.60666130772582, 63.611257534994984, 63.615817670035405, 63.623093951094205, 63.63816413329109, 63.673912209388924, 63.67174352405938, 63.63743444921799, 63.58590864216792, 63.55443697856621, 63.56121493331852, 63.55665400090816, 63.57197454382868, 63.56649401290615, 63.54641507675005, 63.55141903146369, 63.55917746047445, 63.56196792862252, 63.585253878895486, 63.589771171275345, 63.60683090080165, 63.63745846074089, 63.65608993832377, 64.11330676067288, 64.26467997358469, 64.53892913980268, 64.7343731714361, 64.8508533007625, 65.0284951198146, 65.26991962493229, 65.4738108318156, 65.58474381855636, 65.70516664046663, 65.8143123909051, 65.88514246461541, 65.9290088894065, 65.95735008433883, 65.9553776962622, 65.90267519622147, 65.83551769136437, 65.72979634490471, 65.534280419414, 65.16092629794075, 65.17366549196737, 65.16317264334553, 65.17157058619104, 65.18849218225755, 65.18594002029748, 65.21772610235702, 65.18288545628961, 65.15008579739822, 65.16724716304826, 65.19565233041735, 65.217245138256, 65.2443401642499, 65.24942750052413, 65.26988500313307, 65.26833600955855, 65.23447794371461, 65.13394156782034, 65.08076919778449, 65.06100304176502, 65.06904160469006, 65.07350538537383, 65.0717594592205, 65.07790143637298, 65.12186398032026, 65.16834712402625, 65.22004327095775, 65.26782255773581, 65.30962370951458, 65.3571141876157, 65.39331938787711, 65.42807782825093, 65.46108007510641, 65.49584907101988, 65.52623604176797, 65.53675485471966, 65.55552257827581, 65.56744571823563, 65.56084873448258, 65.5616454590549, 65.57341812673751, 65.57341812673751, 65.57740229630768, 65.57463189734094, 65.58092681826095, 65.59026153362512, 65.58856571728951, 65.59459224925442, 65.59965893395153, 65.5954995551743, 65.60711357854366, 65.62526345682744, 65.63689238086825, 65.62524680064891, 65.63078142199242, 65.63789332411278, 65.62555582081403, 65.60717755143008, 65.59971825135209, 65.7257208297597, 65.80822270942066, 65.9471905880085, 65.94723413719103, 65.94157197715869, 65.9245423681752, 65.91067397019417, 65.89119040038791, 65.85898249154992, 65.83264936916619, 65.83017496105685, 65.80397026825901, 65.74386304378964, 65.68617565393814, 65.63399659188265, 65.56098904264586, 65.51389677627056, 65.4870025212693, 65.46642944213868, 65.42521763612643, 65.4293596031369, 65.43739381491794, 65.4056036411221, 65.44651435247657, 65.52189267746031, 65.53964466297771, 65.55222904971339, 65.53326371986803, 65.52008276954605, 65.47578168772927, 65.37052045149578, 65.2720335716583, 65.25697757845148, 65.23549987444255, 65.1877201169675, 65.10499973258554, 64.93894972035505, 64.76463916826498, 64.51836367219407, 64.35364992603192, 64.28172015398518, 64.22421397467721, 64.16476065620527, 64.12724175453451, 64.130600977741, 64.1221656472239, 64.09091044645616, 64.01575885093112, 63.94225742528461, 63.949714648310184, 63.94849499939633, 63.95532526164389, 63.961635323755, 63.98000365558648, 63.97395431254405, 63.97417318123651, 63.9745795259184, 63.96787392453819, 63.96530988261792, 63.96333170844754, 63.91842711869763, 63.83701991459459, 63.79392867512947, 63.77747153105462, 63.77064472123289, 63.77268445299961, 63.794426791153604, 63.78975559478183, 63.75541610499643, 63.66934883470059, 63.586592579219584, 63.600830746906794, 63.60072037116655, 63.60896549601628, 63.59229225524738, 63.57021737676428, 63.53958797498994, 63.525214470324286, 63.6392956432435, 63.59074107513792, 63.53763501082989, 63.52446249741828, 63.5415245159065, 63.52164997146357, 63.48535968988642, 63.462311561610306, 63.45569494253596, 63.43565536905271, 63.406998414272664, 63.37496620904033, 63.33615050579783, 63.34872363612207, 63.34127920775087, 63.3281034572964, 63.281157185362126, 63.26461318095932, 63.23763810682139, 63.21790944516172, 63.188583198983615, 63.20273399235334, 63.12422311766093, 63.21299400534335, 63.28036135141394, 63.44304004121409, 63.65749657541596, 63.8227437449341, 63.95493114997135, 64.0182473965993, 64.08042641091932, 64.12754578457032, 64.18227967608776, 64.24328345513415, 64.24232309166949, 64.24561789248301, 64.2092211539895, 64.18202548531684, 64.13923145627635, 64.09112995549789, 64.07274305470757, 64.03935120921585, 64.00779269953568, 64.00680803825928, 64.00680803825927, 64.01020851006375, 63.94971010273978, 63.89624679298209, 63.8303066123953, 63.82661504766209, 63.847578281737555, 63.86753111985822, 63.83255505044954, 63.9302019676482, 64.0296835595367, 64.07183851492199, 64.1142637553433, 64.1517359014775, 64.17439887884333, 64.18962832279627, 64.20997209118939, 64.23117989995173, 64.2628080982159, 64.3020155183251, 64.38605148741222, 64.38511483407527, 64.43034319414733, 64.51136996867248, 64.51361931157471, 64.51542793410258, 64.51793209087636, 64.50718679504931, 64.44084283369045, 64.45802374485885, 64.47295542383378, 64.47371939221803, 64.50946051023837, 64.54868135216573, 64.5558223439545, 64.55473281020531, 64.5544019777149, 64.55614596322548, 64.57664434666792, 64.57451719572167, 64.51780352228472, 64.47463242670621, 64.4050484847352, 64.27211767546486, 64.20081197317646, 64.11436705817869, 64.02893860136176, 63.9741974106326, 63.94093285311704, 63.924762186010554, 63.925348811763996, 63.889610031896254, 63.93061159789273, 63.94050866159694, 63.86676786457253, 63.8408824709851, 63.81313858400575, 63.780936716413386, 63.76485767646352, 63.72849090087974, 63.693518840767084, 63.66982423753525, 63.63278393774938, 63.56517799528048, 63.53119700935124, 63.48691309693924, 63.4619610165677, 63.36468604535943, 63.26607601880575, 63.12294154566193, 63.044225684224664, 62.984897591419376, 62.98666157756133, 62.966403982119836, 62.94961340502009, 62.94143676945264, 62.94793514593551, 62.94404127131329, 62.91576054273473, 62.865912795643546, 62.827264065866565, 62.81750123956731, 62.758473917252644, 62.66791151015152, 62.554726964851156, 62.44720374776369, 62.43009135818589, 62.353063482876266, 62.25026154891207, 62.14465776062266, 62.04483352588502, 61.952229439243155, 61.93959945973722, 61.925106971499176, 61.85253957662783, 61.80795123208593, 61.76622013902015, 61.72575861604741, 61.724547972081815, 61.73482186357849, 61.75693337812076, 61.75813716794686, 61.76078148192629, 61.74840239711407, 61.77110186445819, 61.77650051907003, 61.840372082448596, 61.93087749031002, 62.06098779016578, 62.170844319508475, 62.31173760185006, 62.43637429281939, 62.63444438296912, 62.76944505730367, 62.857046722391985, 63.053419960632965, 63.26636870998807, 63.41421215347099, 63.45552622685888, 63.48652450706618, 63.53604727227956, 63.56276893465236, 63.53459066398123, 63.50052021802102, 63.483877290597086, 63.4571068749448, 63.43038864373114, 63.402823349238965, 63.38749125729557, 63.33656407534879, 63.31796137179041, 63.31284939828281, 63.33403022061414, 63.36484255325808, 63.38195155652746, 63.40626101825975, 63.415693459461544, 63.462774701703836, 63.51452753483704, 63.55115712143029, 63.567248691098776, 63.60525343117863, 63.60791743073805, 63.61825101533969, 63.64136182754007, 63.65103912970829, 63.65397848732278, 63.65480064224784, 63.63762922230341, 63.57467253088347, 63.539588265301, 63.53135035658658, 63.531350356586564, 63.571132937329075, 63.604726884317536, 63.62619791544812, 63.66009987831401, 63.67122470241248, 63.7178871749562, 63.70353639086579, 63.71300621341775, 63.682047581975546, 63.65126140495228, 63.605068000097006, 63.5455731712276, 63.50802755597654, 63.475423503295495, 63.423257266343256, 63.407686115686616, 63.39824674943331, 63.38952402354301, 63.41313743659738, 63.465509399540345, 63.5255125140933, 63.581563302355114, 63.654143227897485, 63.69242566263849, 63.72776829885116, 63.722860912593646, 63.78238029753347, 63.79338435925948, 63.80880972842113, 63.820189446632824, 63.79750051205677, 63.78121058559937, 63.7757571282486, 63.7494956854779, 63.71513481373201, 63.69171684293271, 63.68017624597516], "overall_lower_bb": [null, 61.85300252531693, 61.664517016576156, 61.448037894820175, 61.39674243050442, 61.39928116272461, 61.453024896908566, 61.49537308638465, 61.508221844116036, 61.42698933003873, 61.390156608009, 61.388656224135644, 61.37737173876559, 61.417130507145636, 61.45156844606758, 61.4803814656833, 61.49639547907811, 61.51991676379975, 61.53235817989056, 61.5478286985744, 61.58902505730065, 61.64087418964558, 61.654130050370526, 61.780536096222555, 61.92664180690728, 61.9301523673013, 61.991437290318856, 62.05994072891585, 62.07561985716444, 62.025908518056426, 62.01773830213559, 62.001493346036185, 62.002265072972484, 62.01001954731003, 62.01001954731003, 62.005445289811746, 62.05089030704317, 62.08471868289575, 62.14328827497067, 62.198670141822646, 62.21554074086135, 62.22045830365069, 62.21622678246299, 62.24156530441505, 62.27125057841512, 62.3176599425532, 62.333998152918085, 62.30649129276146, 62.25586629675328, 62.20279288489866, 62.18060426350507, 62.172721772407805, 62.171225564002526, 62.188595084484106, 62.22753992287511, 62.2723386922742, 62.33824246500503, 62.38668232996458, 62.460406048905796, 62.53433586670889, 62.566587790611074, 62.65025647594062, 62.773565550782024, 62.89309135783208, 62.96656302143379, 62.99428506668149, 63.04084599909185, 63.04852545617131, 63.033005987093844, 63.01308492324995, 62.97708096853632, 62.95182253952556, 62.94003207137747, 62.8932461211045, 62.88372882872464, 62.82866909919836, 62.7560415392591, 62.70341006167623, 62.3931932393271, 62.3258200264153, 62.18534086019733, 62.1133968285639, 62.09241669923752, 62.05477488018543, 61.99735037506772, 61.96245916818441, 61.979526181443624, 61.99810335953338, 62.058957609094904, 62.1531275353846, 62.27426111059349, 62.41041991566118, 62.5533923037378, 62.75059480377853, 62.94775230863564, 63.221473655095274, 63.613989580585994, 64.20134370205928, 64.19960450803262, 64.26809735665448, 64.26792941380897, 64.27500781774246, 64.32605997970252, 64.32427389764298, 64.3381145437104, 64.35191420260179, 64.35675283695174, 64.34934766958267, 64.343754861744, 64.34515983575008, 64.35607249947587, 64.36711499686693, 64.41216399044144, 64.51102205628541, 64.67355843217966, 64.76273080221551, 64.79751695823498, 64.79697839530994, 64.80151461462617, 64.8152605407795, 64.82361856362702, 64.80765601967974, 64.79567287597375, 64.76797672904226, 64.7581974422642, 64.75539629048542, 64.74990581238431, 64.74162061212286, 64.73686217174907, 64.73535992489359, 64.75859092898011, 64.76620395823203, 64.79218514528036, 64.81041742172418, 64.84849428176437, 64.86109126551743, 64.85977454094511, 64.83650187326249, 64.83650187326249, 64.8285177036923, 64.84478810265907, 64.84949318173905, 64.85165846637489, 64.85098428271048, 64.85095775074558, 64.85089106604846, 64.8510504448257, 64.84851642145635, 64.84336654317255, 64.84073761913176, 64.84288319935109, 64.8413485780076, 64.84123667588722, 64.83557417918597, 64.83295244856993, 64.85841174864792, 64.67940917024032, 64.54390729057936, 64.30693941199151, 64.30589586280897, 64.29655802284132, 64.2735876318248, 64.21245602980584, 64.1913095996121, 64.16451750845009, 64.16485063083381, 64.16532503894314, 64.17152973174097, 64.15563695621037, 64.12332434606188, 64.10900340811735, 64.12601095735413, 64.14510322372946, 64.1509974787307, 64.15757055786132, 64.15078236387356, 64.1426403968631, 64.12660618508208, 64.1758963588779, 64.04658564752343, 63.836207322539664, 63.71695533702228, 63.647370950286586, 63.59233628013199, 63.53551723045395, 63.44681831227076, 63.39807954850424, 63.33256642834171, 63.226622421548505, 63.16160012555745, 63.110479883032504, 63.05270026741447, 63.058750279644926, 63.103060831735036, 63.199836327805926, 63.25255007396809, 63.281479846014804, 63.31198602532277, 63.33493934379472, 63.33735824546548, 63.320999022259016, 63.28793435277612, 63.25418955354384, 63.268341149068874, 63.30084257471539, 63.29838535168981, 63.29860500060367, 63.273774738356096, 63.25646467624501, 63.19259634441354, 63.16904568745595, 63.167326818763485, 63.16092047408161, 63.1336260754618, 63.12869011738206, 63.125668291552444, 63.13857288130239, 63.13598008540541, 63.11807132487052, 63.082028468945374, 63.060855278767114, 63.03081554700037, 62.974073208846384, 62.940744405218176, 62.92508389500355, 62.94715116529941, 62.972907420780416, 62.90966925309321, 62.865779628833444, 62.83153450398372, 62.82770774475261, 62.79878262323572, 62.78491202501007, 62.75828552967572, 62.50920435675651, 62.47175892486208, 62.49886498917009, 62.47053750258173, 62.37147548409351, 62.36435002853643, 62.35464031011357, 62.355688438389706, 62.32230505746403, 62.32134463094728, 62.32000158572734, 62.32403379095967, 62.30884949420215, 62.308276363877944, 62.27572079224913, 62.25089654270359, 62.22584281463789, 62.222386819040686, 62.21986189317859, 62.215590554838286, 62.32891680101638, 62.34124600764667, 62.387256882339074, 62.348985994656644, 62.37561864858606, 62.28793995878591, 62.18498342458403, 62.1137362550659, 62.10654885002865, 62.11123260340071, 62.1260535890807, 62.145934215429676, 62.20020032391226, 62.210696544865826, 62.30565690833049, 62.40636210751699, 62.5552588460105, 62.645454514683145, 62.732248543723664, 62.816350044502116, 62.85973694529244, 62.93064879078414, 62.99670730046432, 63.02169196174073, 63.021691961740714, 62.965291489936256, 62.97528989726022, 62.99875320701792, 63.02119338760472, 63.0218849523379, 63.01292171826245, 63.00696888014179, 63.01094494955045, 62.94879803235182, 62.90631644046331, 62.892161485077985, 62.88123624465669, 62.8910240985225, 62.93945112115666, 63.01322167720371, 63.061377908810606, 63.10517010004827, 63.1455419017841, 63.161334481674885, 63.18179851258778, 63.297605165924715, 63.346376805852664, 63.352350031327504, 63.43035068842528, 63.492542065897425, 63.526037909123644, 63.5597832049507, 63.665627166309555, 63.60444625514114, 63.54751457616621, 63.54175060778196, 63.46400948976163, 63.38052864783428, 63.392297656045514, 63.37738718979471, 63.36221802228511, 63.33247403677452, 63.242975653332095, 63.18390280427834, 63.144616477715275, 63.09891757329378, 63.066501515264804, 63.097432324535156, 63.065488026823544, 63.05743294182132, 63.07386139863825, 63.07660258936741, 63.06136714688295, 63.050537813989465, 62.996951188236, 62.949689968103755, 62.84168840210727, 62.78979133840305, 62.725532135427464, 62.635417529014894, 62.538161415994246, 62.45636328358662, 62.40944232353647, 62.371009099120265, 62.32748115923292, 62.261175762464745, 62.227216062250605, 62.20482200471953, 62.17680299064876, 62.14358690306074, 62.0225389834323, 62.00631395464058, 62.00592398119426, 62.04005845433805, 62.029774315775335, 61.996602408580635, 61.90283842243867, 61.79309601788017, 61.73688659497991, 61.66406323054736, 61.5775648540645, 61.4974587286867, 61.40275945726526, 61.335107204356454, 61.249755934133454, 61.13651876043268, 61.058546082747355, 61.052108489848486, 61.05779303514886, 61.07931625223632, 61.05042864181411, 61.060956517123714, 61.092758451087924, 61.09936223937735, 61.101186474114975, 61.11829056075683, 61.04292054026278, 61.011413028500826, 61.00998042337216, 60.981558767914066, 60.97128986097985, 60.982751383952596, 60.98294202791816, 60.97916813642151, 60.976556621879226, 60.98835283205313, 61.00270851807372, 61.00558760288593, 60.99738813554181, 60.99498948092997, 60.966117917551415, 60.91611250968999, 60.844002209834215, 60.81814568049154, 60.78825239814994, 60.76661570718061, 60.7485456170309, 60.75754494269633, 60.806943277608, 60.818580039367035, 60.82163129001192, 60.85378784652901, 60.932473773141126, 61.005475492933826, 61.083452727720456, 61.21673106534762, 61.37190933601878, 61.532479781978964, 61.67262270940292, 61.837393125055215, 61.98011135626886, 62.100176650761036, 62.189508742704426, 62.30543592465122, 62.38603862820958, 62.46965060171719, 62.477469779385885, 62.502657446741914, 62.55554844347254, 62.54523898174026, 62.53980654053846, 62.516725298296166, 62.54097246516294, 62.5873428785697, 62.612251308901214, 62.61874656882137, 62.68708256926195, 62.74674898466032, 62.78263817245994, 62.8049608702917, 62.83502151267721, 62.88119935775217, 62.9323707776966, 63.04482746911655, 63.121911734699005, 63.15164964341344, 63.15164964341343, 63.08986706267094, 63.028273115682474, 62.97580208455189, 62.885900121686, 62.815775297587514, 62.6811128250438, 62.627463609134224, 62.56099378658225, 62.543452418024465, 62.525238595047725, 62.515141999902994, 62.524136828772384, 62.527682444023455, 62.53528649670452, 62.55545273365675, 62.56164388431337, 62.56608325056668, 62.571235976457, 62.55662256340261, 62.53525060045964, 62.519247485906696, 62.51019669764488, 62.49461677210251, 62.51733433736151, 62.54399170114884, 62.64089908740635, 62.67537970246651, 62.757375640740534, 62.80395027157888, 62.863570553367154, 62.94354948794323, 63.01233941440064, 63.079792871751394, 63.13905431452208, 63.20091518626799, 63.24871315706731, 63.268253754024826]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7700_BIG.json b/7700_BIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c208a0a2aabe44d3939c67002db4c42dd8231216
--- /dev/null
+++ b/7700_BIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669068600.0, 1669068900.0, 1669069200.0, 1669069440.0, 1669069800.0, 1669070100.0, 1669070400.0, 1669070700.0, 1669071000.0, 1669071300.0, 1669071600.0, 1669071900.0, 1669072200.0, 1669072500.0, 1669072800.0, 1669073100.0, 1669073400.0, 1669073700.0, 1669074000.0, 1669074300.0, 1669074600.0, 1669074900.0, 1669075200.0, 1669075500.0, 1669075800.0, 1669076100.0, 1669076400.0, 1669076700.0, 1669077000.0, 1669077300.0, 1669077600.0, 1669077900.0, 1669078200.0, 1669078500.0, 1669078800.0, 1669079100.0, 1669079400.0, 1669079700.0, 1669080000.0, 1669080300.0, 1669080600.0, 1669080900.0, 1669081200.0, 1669081500.0, 1669081800.0, 1669082100.0, 1669145400.0, 1669145700.0, 1669146000.0, 1669146300.0, 1669146540.0, 1669146900.0, 1669147200.0, 1669147500.0, 1669147800.0, 1669148100.0, 1669148400.0, 1669148700.0, 1669149000.0, 1669149300.0, 1669149600.0, 1669149900.0, 1669150200.0, 1669150500.0, 1669150800.0, 1669151100.0, 1669151400.0, 1669151700.0, 1669152000.0, 1669152300.0, 1669152600.0, 1669152900.0, 1669153200.0, 1669153500.0, 1669153800.0, 1669154100.0, 1669154400.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155600.0, 1669155900.0, 1669156200.0, 1669156500.0, 1669156800.0, 1669157040.0, 1669157400.0, 1669157700.0, 1669158000.0, 1669158300.0, 1669158600.0, 1669158900.0, 1669159200.0, 1669159500.0, 1669159800.0, 1669160100.0, 1669160400.0, 1669160700.0, 1669161000.0, 1669161300.0, 1669161600.0, 1669161900.0, 1669162200.0, 1669162500.0, 1669162800.0, 1669163100.0, 1669163400.0, 1669163700.0, 1669164000.0, 1669164300.0, 1669164600.0, 1669164900.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669166940.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0, 1669231800.0, 1669232040.0, 1669232400.0, 1669232700.0, 1669233000.0, 1669233300.0, 1669233600.0, 1669233900.0, 1669234140.0, 1669234500.0, 1669234800.0, 1669235100.0, 1669235400.0, 1669235700.0, 1669236000.0, 1669236300.0, 1669236600.0, 1669236900.0, 1669237200.0, 1669237500.0, 1669237800.0, 1669238100.0, 1669238400.0, 1669238700.0, 1669239000.0, 1669239300.0, 1669239600.0, 1669239900.0, 1669240200.0, 1669240500.0, 1669240800.0, 1669241100.0, 1669241400.0, 1669241700.0, 1669242000.0, 1669242300.0, 1669242600.0, 1669242900.0, 1669243200.0, 1669243500.0, 1669243800.0, 1669244100.0, 1669244340.0, 1669244700.0, 1669245000.0, 1669245300.0, 1669245600.0, 1669245900.0, 1669246200.0, 1669246500.0, 1669246800.0, 1669247100.0, 1669247400.0, 1669247700.0, 1669248000.0, 1669248300.0, 1669248600.0, 1669248900.0, 1669249200.0, 1669249500.0, 1669249800.0, 1669250100.0, 1669250400.0, 1669250700.0, 1669251000.0, 1669251300.0, 1669251600.0, 1669251900.0, 1669252200.0, 1669252500.0, 1669252800.0, 1669253100.0, 1669253400.0, 1669253700.0, 1669254000.0, 1669254300.0, 1669254600.0, 1669254900.0, 1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672200.0, 1669672500.0, 1669672800.0, 1669673100.0], "input_window": [[17.675, 17.54, 17.52, 17.59, 17.57, 17.655, 17.69, 17.66, 17.65, 17.69, 17.689, 17.6965, 17.74, 17.78, 17.76, 17.695, 17.72, 17.76, 17.86, 17.88, 17.83, 17.775, 17.745, 17.785, 17.785, 17.74, 17.74, 17.695, 17.665, 17.679, 17.705, 17.7151, 17.81, 17.8319, 17.87, 17.919, 17.86, 17.879, 17.865, 17.92, 17.95, 17.9, 17.89, 17.86, 17.84, 17.87, 17.98, 18.18, 18.29, 18.08, 18.159, 18.1, 18.035, 18.3, 18.43, 18.615, 18.68, 18.55, 18.67, 18.65, 18.57, 18.57, 18.72, 18.66, 18.745, 18.81, 18.81, 18.71, 18.6, 18.5419, 18.57, 18.645, 18.61, 18.62, 18.6, 18.595, 18.59, 18.8, 18.82, 18.92, 19, 18.95, 18.985, 19.12, 19.07, 19.1, 19.105, 19.1, 19.135, 19.09, 19.17, 19.205, 19.12, 19.1, 19.14, 19.275, 19.25, 19.2, 19.265, 19.3, 19.28, 19.2756, 19.27, 19.19, 19.18, 19.1778, 19.23, 19.32, 19.395, 19.285, 19.28, 19.26, 19.325, 19.35, 19.34, 19.38, 19.33, 19.27, 19.1701, 19.17, 19.245, 19.18, 19.26, 19.14, 19.09, 19.115, 19.19, 19.13, 19.225, 19.275, 19.21, 19.1901, 19.32, 19.3607, 19.38, 19.44, 19.47, 19.51, 19.54, 19.59, 19.55, 19.645, 19.75, 19.88, 19.91, 19.8773, 19.84, 19.875, 19.92, 19.8719, 19.87, 19.86, 19.825, 19.77, 19.82, 19.9, 19.9, 19.89, 19.795, 19.845, 19.865, 19.855, 19.855, 19.805, 19.895, 19.85, 19.685, 19.585, 19.555, 19.57, 19.61, 19.575, 19.57, 19.535, 19.49, 19.5518, 19.62, 19.47, 19.52, 19.72, 19.725, 19.75, 19.635, 19.625, 19.59, 19.5, 19.51, 19.645, 19.7, 19.67, 19.62, 19.71, 19.77, 19.74, 19.8, 19.91, 19.95, 19.99, 19.99, 19.86, 19.84, 19.84, 19.77, 19.38, 19.33, 19.47, 19.33, 19.39, 19.35, 19.4, 19.675, 19.64, 19.59, 19.5, 19.375, 19.3, 19.4, 19.47, 19.49, 19.39, 19.565, 19.6101, 19.59, 19.56, 19.47, 19.55, 19.55, 19.56, 19.59, 19.58, 19.565, 19.5, 19.34, 19.345, 19.37, 19.345, 19.25, 19.29, 19.32, 19.33, 19.32, 19.27, 19.1, 19.045, 18.82, 19.052, 19.06, 19.035, 19.02, 19.06, 18.995, 19.15, 18.93, 18.805, 18.77, 18.61, 18.61, 18.49, 18.44, 18.38, 18.345, 18.315, 18.33, 18.37, 18.36, 18.389, 18.48, 18.51, 18.43, 18.385, 18.4, 18.46, 18.55, 18.58, 18.59, 18.61], [17.675, 17.56, 17.52, 17.63, 17.57, 17.68, 17.69, 17.66, 17.65, 17.71, 17.72, 17.72, 17.75, 17.78, 17.79, 17.695, 17.73, 17.76, 17.86, 17.88, 17.83, 17.775, 17.745, 17.785, 17.785, 17.74, 17.75, 17.695, 17.665, 17.68, 17.705, 17.73, 17.815, 17.855, 17.87, 17.92, 17.86, 17.895, 17.87, 17.93, 17.95, 17.91, 17.89, 17.869, 17.84, 17.875, 17.98, 18.18, 18.29, 18.08, 18.159, 18.1, 18.15, 18.35, 18.46, 18.635, 18.7, 18.55, 18.75, 18.65, 18.57, 18.58, 18.72, 18.66, 18.77, 18.81, 18.82, 18.715, 18.6, 18.545, 18.62, 18.645, 18.62, 18.62, 18.625, 18.6, 18.61, 18.82, 18.87, 18.92, 19.01, 18.95, 18.985, 19.12, 19.1, 19.1, 19.1141, 19.11, 19.135, 19.11, 19.18, 19.205, 19.145, 19.12, 19.14, 19.275, 19.26, 19.21, 19.265, 19.3, 19.3, 19.295, 19.27, 19.21, 19.185, 19.2078, 19.26, 19.34, 19.395, 19.285, 19.31, 19.31, 19.325, 19.355, 19.34, 19.39, 19.33, 19.28, 19.185, 19.23, 19.26, 19.2, 19.28, 19.17, 19.23, 19.115, 19.25, 19.19, 19.31, 19.28, 19.23, 19.29, 19.325, 19.3607, 19.43, 19.46, 19.51, 19.575, 19.54, 19.59, 19.57, 19.645, 19.76, 19.89, 19.91, 19.89, 19.859, 19.9, 19.92, 19.88, 19.8782, 19.895, 19.87, 19.81, 19.83, 19.9, 19.9, 19.89, 19.875, 19.845, 19.865, 19.865, 19.8601, 19.805, 19.895, 19.85, 19.685, 19.585, 19.555, 19.57, 19.61, 19.575, 19.59, 19.545, 19.5, 19.59, 19.62, 19.47, 19.54, 19.74, 19.725, 19.77, 19.635, 19.63, 19.61, 19.5, 19.54, 19.645, 19.7, 19.675, 19.65, 19.72, 19.77, 19.76, 19.805, 19.93, 19.98, 19.99, 19.99, 19.86, 19.85, 19.845, 19.77, 19.395, 19.37, 19.475, 19.375, 19.45, 19.44, 19.47, 19.69, 19.65, 19.59, 19.5, 19.375, 19.3356, 19.43, 19.47, 19.49, 19.43, 19.565, 19.64, 19.66, 19.56, 19.4892, 19.58, 19.55, 19.6, 19.595, 19.58, 19.565, 19.5, 19.38, 19.35, 19.38, 19.369, 19.28, 19.37, 19.35, 19.34, 19.32, 19.27, 19.125, 19.07, 19, 19.12, 19.06, 19.035, 19.02, 19.06, 18.995, 19.15, 18.93, 18.83, 18.78, 18.63, 18.64, 18.52, 18.44, 18.4, 18.345, 18.32, 18.36, 18.37, 18.36, 18.41, 18.48, 18.51, 18.435, 18.39, 18.42, 18.5, 18.55, 18.5998, 18.59, 18.65], [17.61, 17.54, 17.52, 17.59, 17.57, 17.655, 17.66, 17.63, 17.63, 17.69, 17.689, 17.6965, 17.74, 17.765, 17.76, 17.68, 17.72, 17.755, 17.86, 17.88, 17.83, 17.75, 17.72, 17.785, 17.785, 17.72, 17.74, 17.695, 17.65, 17.67, 17.7, 17.7151, 17.81, 17.82, 17.87, 17.86, 17.85, 17.875, 17.86, 17.91, 17.95, 17.9, 17.87, 17.84, 17.83, 17.85, 17.98, 18.18, 18.1055, 18.08, 18.159, 18.1, 18.035, 18.3, 18.43, 18.615, 18.68, 18.47, 18.67, 18.6, 18.57, 18.57, 18.69, 18.66, 18.745, 18.81, 18.8, 18.68, 18.6, 18.5419, 18.57, 18.645, 18.6, 18.59, 18.6, 18.595, 18.59, 18.795, 18.82, 18.92, 18.99, 18.95, 18.985, 19.115, 19.07, 19.095, 19.105, 19.07, 19.1, 19.09, 19.17, 19.205, 19.12, 19.1, 19.14, 19.22, 19.23, 19.2, 19.24, 19.285, 19.2675, 19.2756, 19.27, 19.19, 19.18, 19.17, 19.22, 19.312, 19.32, 19.285, 19.28, 19.26, 19.31, 19.34, 19.3268, 19.365, 19.31, 19.24, 19.15, 19.17, 19.24, 19.18, 19.22, 19.13, 19.09, 19.07, 19.16, 19.11, 19.225, 19.24, 19.19, 19.1901, 19.285, 19.34, 19.38, 19.44, 19.47, 19.51, 19.54, 19.57, 19.55, 19.62, 19.74, 19.83, 19.91, 19.8773, 19.84, 19.875, 19.92, 19.87, 19.86, 19.8533, 19.825, 19.7391, 19.81, 19.9, 19.85, 19.89, 19.79, 19.825, 19.855, 19.855, 19.81, 19.79, 19.895, 19.85, 19.59, 19.585, 19.555, 19.57, 19.6, 19.555, 19.565, 19.53, 19.49, 19.5518, 19.58, 19.435, 19.49, 19.72, 19.725, 19.72, 19.6, 19.6, 19.57, 19.46, 19.51, 19.645, 19.67, 19.66, 19.6, 19.69, 19.75, 19.73, 19.785, 19.91, 19.93, 19.98, 19.96, 19.82, 19.83, 19.81, 19.605, 19.29, 19.3, 19.42, 19.33, 19.33, 19.35, 19.4, 19.67, 19.59, 19.54, 19.5, 19.33, 19.3, 19.37, 19.435, 19.47, 19.39, 19.52, 19.61, 19.59, 19.54, 19.46, 19.54, 19.55, 19.56, 19.58, 19.54, 19.565, 19.47, 19.34, 19.33, 19.35, 19.32, 19.25, 19.29, 19.32, 19.32, 19.27, 19.25, 19.08, 19.04, 18.82, 18.97, 18.95, 19, 19.02, 19.06, 18.995, 19.09, 18.87, 18.78, 18.76, 18.59, 18.61, 18.475, 18.39, 18.38, 18.32, 18.315, 18.33, 18.37, 18.32, 18.36, 18.44, 18.46, 18.41, 18.37, 18.39, 18.46, 18.49, 18.56, 18.59, 18.58], [17.62, 17.56, 17.52, 17.61, 17.57, 17.68, 17.66, 17.63, 17.63, 17.69, 17.7, 17.705, 17.74, 17.765, 17.76, 17.695, 17.73, 17.755, 17.86, 17.88, 17.83, 17.775, 17.745, 17.785, 17.785, 17.74, 17.74, 17.695, 17.66, 17.67, 17.705, 17.73, 17.815, 17.855, 17.87, 17.86, 17.855, 17.88, 17.87, 17.93, 17.95, 17.905, 17.87, 17.84, 17.84, 17.855, 17.98, 18.18, 18.1055, 18.08, 18.159, 18.1, 18.15, 18.35, 18.46, 18.635, 18.7, 18.525, 18.72, 18.615, 18.57, 18.5732, 18.69, 18.66, 18.77, 18.81, 18.82, 18.68, 18.6, 18.545, 18.62, 18.645, 18.62, 18.59, 18.625, 18.6, 18.595, 18.81, 18.87, 18.92, 19, 18.95, 18.985, 19.115, 19.1, 19.095, 19.1141, 19.11, 19.12, 19.11, 19.18, 19.205, 19.12, 19.12, 19.14, 19.22, 19.23, 19.21, 19.25, 19.3, 19.295, 19.28, 19.27, 19.2, 19.18, 19.2078, 19.26, 19.34, 19.32, 19.285, 19.3006, 19.29, 19.325, 19.355, 19.3268, 19.365, 19.315, 19.2401, 19.15, 19.22, 19.255, 19.195, 19.22, 19.145, 19.23, 19.07, 19.25, 19.19, 19.31, 19.255, 19.2255, 19.29, 19.285, 19.35, 19.43, 19.46, 19.51, 19.5699, 19.54, 19.59, 19.57, 19.62, 19.74, 19.89, 19.91, 19.89, 19.855, 19.9, 19.92, 19.88, 19.87, 19.89, 19.87, 19.78, 19.825, 19.9, 19.865, 19.89, 19.875, 19.825, 19.86, 19.865, 19.81, 19.79, 19.895, 19.85, 19.59, 19.585, 19.555, 19.57, 19.6, 19.555, 19.58, 19.54, 19.49, 19.59, 19.58, 19.435, 19.49, 19.72, 19.725, 19.72, 19.6, 19.62, 19.59, 19.485, 19.54, 19.645, 19.68, 19.67, 19.63, 19.719, 19.76, 19.73, 19.785, 19.93, 19.965, 19.985, 19.96, 19.82, 19.84, 19.82, 19.605, 19.395, 19.31, 19.42, 19.375, 19.405, 19.44, 19.45, 19.67, 19.615, 19.54, 19.5, 19.33, 19.3356, 19.37, 19.435, 19.47, 19.415, 19.565, 19.64, 19.62, 19.54, 19.47, 19.58, 19.55, 19.57, 19.58, 19.54, 19.565, 19.47, 19.365, 19.345, 19.37, 19.32, 19.27, 19.355, 19.34, 19.32, 19.27, 19.25, 19.11, 19.06, 19, 18.97, 19.045, 19.035, 19.02, 19.06, 18.995, 19.14, 18.87, 18.795, 18.76, 18.59, 18.61, 18.495, 18.39, 18.4, 18.32, 18.32, 18.345, 18.37, 18.32, 18.41, 18.44, 18.46, 18.42, 18.37, 18.4, 18.485, 18.5, 18.56, 18.59, 18.58], [1688, 418, 527, 1573, 496, 282, 364, 276, 1738, 1202, 2154, 1017, 1237, 419, 3168, 529, 1226, 970, 207, 164, 258, 661, 300, 110, 123, 2860, 2303, 1695, 610, 2461, 511, 832, 532, 3079, 144, 3204, 3251, 3062, 3417, 2333, 277, 1894, 3244, 4931, 6627, 4855, 10256, 481, 856, 268, 203, 775, 855, 1447, 980, 309, 1250, 1271, 1259, 2052, 328, 1175, 7368, 253, 513, 598, 940, 1320, 347, 757, 2411, 300, 797, 1251, 1523, 364, 1962, 2448, 1439, 344, 3002, 1349, 718, 1550, 3375, 1078, 805, 1683, 2331, 1431, 673, 227, 949, 621, 107, 2487, 1490, 554, 1859, 788, 2829, 1006, 317, 3320, 1392, 2669, 9156, 1587, 1635, 169, 4014, 5620, 1711, 1920, 3953, 3167, 1654, 4258, 6183, 4460, 4590, 5353, 5263, 6875, 14569, 1115, 3397, 1077, 1142, 1700, 3624, 1848, 1310, 1326, 2561, 671, 682, 4233, 742, 1991, 1006, 1627, 881, 5282, 937, 734, 4344, 1839, 612, 1078, 1273, 2652, 4259, 6709, 4129, 730, 3255, 248, 4648, 1100, 718, 474, 2698, 1842, 672, 220, 43034, 214, 339, 141, 1094, 933, 2106, 1527, 1607, 765, 1649, 1239, 2517, 697, 2307, 5367, 923, 2106, 3284, 2037, 2752, 514, 1852, 2280, 7764, 2170, 1757, 3992, 3693, 6262, 8897, 3357, 2925, 3581, 2544, 8126, 7343, 5031, 1893, 717, 929, 1943, 1091, 1856, 6965, 2695, 443, 323, 434, 3047, 5184, 5156, 1002, 805, 1135, 937, 314, 591, 816, 637, 927, 880, 619, 1287, 398, 1749, 4360, 1208, 2885, 1589, 1227, 4004, 440, 3632, 1503, 2141, 5504, 4915, 8126, 1577, 1219, 711, 127, 386, 2003, 2540, 2170, 2830, 1634, 1483, 2096, 1555, 7522, 502, 860, 1028, 5712, 120, 377, 3126, 2299, 1084, 2703, 1541, 841, 2665, 4482, 3976, 112, 8099]], "output_timestamps": [1669673400.0, 1669673700.0, 1669674000.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677840.0, 1669678200.0, 1669678500.0, 1669678800.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680900.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682100.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683540.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757100.0, 1669757400.0, 1669757700.0, 1669758000.0, 1669758300.0, 1669758600.0, 1669758900.0, 1669759200.0, 1669759500.0], "output_window": [[18.55, 18.565, 18.66, 18.59, 18.63, 18.5901, 18.67, 18.58, 18.56, 18.59, 18.53, 18.65, 18.64, 18.6, 18.65, 18.64, 18.65, 18.63, 18.68, 18.63, 18.6, 18.6, 18.595, 18.61, 18.61, 18.59, 18.49, 18.33, 18.35, 18.41, 18.44, 18.48, 18.42, 18.46, 18.38, 18.37, 18.36, 18.321, 18.33, 18.3, 18.275, 18.32, 18.39, 18.44, 18.44, 18.52, 18.42, 18.33, 18.14, 18.07, 17.94, 18.1366, 18.37, 18.35, 18.73, 18.7, 18.91, 18.74, 18.79, 18.75, 18.7, 18.71, 18.77, 18.605, 18.63, 18.55, 18.48, 18.655, 18.535, 18.675, 18.705, 18.73, 18.75, 18.82, 18.77, 18.81, 18.895, 18.93], [18.55, 18.58, 18.66, 18.59, 18.63, 18.5901, 18.68, 18.6, 18.58, 18.59, 18.56, 18.65, 18.64, 18.61, 18.67, 18.64, 18.65, 18.63, 18.68, 18.63, 18.6, 18.61, 18.605, 18.61, 18.61, 18.59, 18.51, 18.33, 18.35, 18.41, 18.47, 18.48, 18.42, 18.46, 18.38, 18.38, 18.395, 18.35, 18.33, 18.3, 18.28, 18.35, 18.43, 18.455, 18.45, 18.52, 18.42, 18.33, 18.16, 18.07, 17.975, 18.18, 18.415, 18.42, 18.77, 18.77, 18.94, 18.75, 18.84, 18.8, 18.75, 18.75, 18.77, 18.605, 18.63, 18.56, 18.59, 18.655, 18.56, 18.675, 18.71, 18.73, 18.76, 18.87, 18.77, 18.84, 18.895, 19], [18.55, 18.565, 18.62, 18.59, 18.58, 18.5901, 18.66, 18.58, 18.56, 18.59, 18.53, 18.62, 18.64, 18.59, 18.65, 18.62, 18.63, 18.63, 18.68, 18.57, 18.6, 18.6, 18.595, 18.595, 18.58, 18.59, 18.49, 18.33, 18.32, 18.395, 18.44, 18.48, 18.42, 18.46, 18.355, 18.37, 18.36, 18.321, 18.31, 18.2804, 18.27, 18.32, 18.39, 18.44, 18.42, 18.48, 18.16, 18.15, 18.1, 18.03, 17.93, 18.1366, 18.37, 18.35, 18.6, 18.7, 18.85, 18.7, 18.79, 18.75, 18.685, 18.7, 18.73, 18.605, 18.63, 18.525, 18.475, 18.61, 18.535, 18.65, 18.705, 18.67, 18.74, 18.82, 18.75, 18.81, 18.88, 18.93], [18.55, 18.58, 18.625, 18.59, 18.58, 18.5901, 18.68, 18.6, 18.58, 18.59, 18.56, 18.62, 18.64, 18.59, 18.65, 18.635, 18.63, 18.63, 18.68, 18.61, 18.6, 18.61, 18.605, 18.595, 18.58, 18.59, 18.51, 18.33, 18.32, 18.395, 18.4429, 18.48, 18.42, 18.46, 18.355, 18.37, 18.38, 18.34, 18.31, 18.3, 18.28, 18.35, 18.41, 18.455, 18.43, 18.5, 18.19, 18.15, 18.1, 18.06, 17.97, 18.18, 18.415, 18.42, 18.6897, 18.745, 18.9, 18.7, 18.81, 18.775, 18.75, 18.74, 18.73, 18.605, 18.63, 18.525, 18.59, 18.61, 18.56, 18.675, 18.71, 18.69, 18.74, 18.85, 18.77, 18.825, 18.89, 19], [515, 2345, 1131, 917, 733, 352, 2000, 200, 993, 256, 971, 772, 669, 4212, 2831, 2790, 604, 118, 118, 2638, 518, 1040, 577, 331, 2745, 402, 220, 221, 1724, 321, 644, 264, 362, 323, 1339, 2021, 2351, 2012, 1458, 1472, 3086, 1815, 1287, 3373, 12655, 8052, 13986, 2843, 5452, 849, 1355, 1450, 467, 4698, 16481, 3075, 17826, 5054, 2320, 3490, 2835, 2532, 2640, 1095, 324, 2486, 14725, 2414, 579, 1486, 618, 2223, 2308, 2156, 2761, 1127, 913, 2357]], "text": {"content": "PRESS RELEASE: BIGBEN: 2022-23 HALF-YEAR RESULTS\nBy Bigben Interactive\nPublished on: 2022-11-28T17:10:00Z\n\nPress release\n\nArticle Content:\n\nNovember 28, 2022 12:10 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nPress release\nLesquin, 28 November 2022 18:00hrs\n2022-23 HALF-YEAR RESULTS UP\nSTRONG GROWTH AMBITION REITERATED FOR FY 2023-24\nBIGBEN INTERACTIVE (ISIN FR0000074072) today releases its audited consolidated results for 1st Half Year 2022-23 (from April 1, 2022 to September 30, 2022) as approved by its Board of directors on 28 November 2022.\nGrowth in business and results in the first half of 2022-23\nIn the first half of the year, the Bigben Group posted a 11.6% increase in sales to 138.5 M\u20ac, reflecting growth in its two business segments:\n- BIGBEN Audio-Video/Telco posted sustained growth (+19.3% to 61.0 M\u20ac), mainly due to the strong momentum of the \"Mobile\" business and the success of the Force\u00ae ranges.\n- NACON Gaming recorded a 6.2% increase in sales to 77.5 M\u20ac. Video games grew by 72.3% to 47.0 M\u20ac. However, total activity remains impacted by the weakness of the accessories market.\nWith the favorable evolution of the product mix in the Gaming activity and the success of the premium Audio-Video/Telco ranges, Gross Margin increased by 26.0% to 64.8 M\u20ac in the first half. The Group's margin rate thus increased by 5.4 points to 46.8% (compared with 41.4% in HY1 2021-22).\nCurrent Operating Income amounted to 11.8 M\u20ac, up 19.6% compared to HY1 2021-22. Net Income for the first half of 2022-23, penalized by the integration of Metronic, was only 7.6 M\u20ac.\nAnalysis of performance per business unit\nNacon Gaming posted first-half sales of 77.5 M\u20ac, up 6.2%, reflecting growth in the Games business. Over the period, this activity generated 47.0 M\u20ac sales (+72.3%). With the launch of several iconic games in HY1, catalogue sales more than doubled to 25.4 M\u20ac, with a very strong growth in digital channels. Back catalogue sales (games released in previous years) also increased by 33.3% to 21.6 M\u20ac.\nOver the first half of the year, Accessories sales amounted to 28.5 M\u20ac, down 34.7%. This activity remains marked by a very high base effect, particularly in the USA, and by a sharp decline in the global market for headsets.\nGross margin was 47.6 M\u20ac or 61.4% of sales (52.1% in previous year). The product mix, with a lower relative weighting of Accessories (37% of total sales versus 60% in previous year) explains this increase in the gross margin rate.\nCurrent operating income for the first half of the year rose by 31.4% to 11.1 M\u20ac, or 14.3% of sales.\nBigben - Audio-Video/Telco posted 61.0 M\u20ac sales up 19.3%. Sales of mobile accessories were up 16.4% to 46.9 M\u20ac. They benefited from the removal by manufacturers of originally included chargers and pedestrian kits (1) from most new smartphones, and from the very good performance of the Force\u00ae ranges. Audio-Video sales rose by 29.6% to 14.0 M\u20ac (including 6.1 M\u20ac from the consolidation of Metronic).\nA product mix increasingly oriented towards premium brands enabled the gross margin rate to improve over the first half to 28.2% of revenues (vs. 26.1% in H1 2021-22).\nCurrent Operating Income for the year was 0.7 M\u20ac, compared with 1.4 M\u20ac last year. Excluding the impact of Metronic, COI would have increased over the first half.. Actions are currently being taken to improve Metronic's profitability.\nA solid financial structure including major investments in the Gaming business\nAt September 30, 2022, Bigben Group had a solid balance sheet structure with 300.8 M\u20ac shareholders' equity and 62.0 M\u20ac cash. Net debt stood at 125.3 M\u20ac at the end of the year, representing a 42 % gearing (2). During the first half of the year, the Group continued to invest for growth through the development of games (over 30 M\u20ac capex in HY1 2022-23) and finalized the acquisition of Daedalic (32 M\u20ac in HY1 2022-23).\nGroup's cash-flow increased to 31.2 M\u20ac (+23.7%) in the first half of 2022-23.\nExpected growth in results for 2022-23\nThe Group has a sustained publishing activity at the end of the financial year and can count on the extension of the Force\u00ae ranges.\nThus, the BIGBEN Group is confident in its ability to generate, over the 2022-23 fiscal year, sales and current operating income that are higher than the previous fiscal year.\n(1)\u00a0\u00a0\u00a0Pedestrian kits refer to wired headphones for smartphones (2)\u00a0\u00a0\u00a0Excluding IRFS 16 rental debt and earnout debt from acquisitions\nAmbition for strong growth in FY 2023-24\nNacon Gaming\nIn FY 2023-24, NACON will continue to pursue a sustained and varied publishing activity. FY 2022-23 releases will feed FY 2023-24 back catalogue and will mechanically accelerate growth.\nThe highly anticipated release of The Lord of the Rings GollumTM, an emblematic character from the world of J.R.R. Tolkien from the novel The Lord of the Rings, is now scheduled for HY1 2023-24.\nBigben - Audio-Video/Telco\nBigben Audio-Video/Telco's business will continue to benefit from market trends that are favorable to its development:\n- the launch by manufacturers of new ranges of smartphones without chargers and pedestrian kits(1)\n- Diversification of sales channels to penetrate the refurbished smartphone market\nIn this buoyant context, Bigben Audio-Video/Telco intends to continue developing its Premium brands, together with an extended listing of these ranges. The extension of the Force\u00ae ranges and an increase in synergies with the Metronic group should contribute to business growth.\nGiven the growth that should be sustained for NACON Gaming and the BIGBEN Audio-Video/Telco activity that should remain well oriented in FY 2023-24, the Group anticipates a strong growth as of next fiscal year and reaffirms its confidence in its medium-term prospects.\nNext event:\nQ3 2022-2023 sales, 23 January 2023,\nPress release after close of the Euronext Paris stock exchange\nLEXICON GROSS MARGIN: Sales - Cost of goods sold; other operating revenues posted between Gross Margin and EBITDA EBITDA: Current operating income before depreciation and amortization of tangible and intangible assetsCOI RATE: Operating income before non-recurring items as a percentage of sales\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669655400000, "published_utc": "2022-11-28T17:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/28/2563417/0/en/PRESS-RELEASE-BIGBEN-2022-23-HALF-YEAR-RESULTS.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.706618384905135, "input_bin_label": ">+4%", "output_percentage_change": -0.019165111617944527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.8320090805902325, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.625, 17.639499999999998, 17.6615, 17.677, 17.696, 17.697499999999998, 17.7045, 17.717000000000002, 17.740000000000002, 17.759, 17.772, 17.779, 17.7795, 17.7815, 17.784, 17.7885, 17.7895, 17.783499999999997, 17.7635, 17.7425, 17.729999999999997, 17.7255, 17.7325, 17.7395, 17.748, 17.759999999999998, 17.7715, 17.79, 17.811, 17.837, 17.8615, 17.878999999999998, 17.8845, 17.883000000000003, 17.880000000000003, 17.8795, 17.892, 17.922, 17.94555, 17.96055, 17.981450000000002, 18.00095, 18.02895, 18.07995, 18.141949999999998, 18.21995, 18.29195, 18.32645, 18.3879, 18.4414, 18.482499999999998, 18.529819999999997, 18.583819999999996, 18.61482, 18.645819999999997, 18.66332, 18.67532, 18.69082, 18.678819999999998, 18.67182, 18.67682, 18.684, 18.677, 18.669999999999998, 18.6555, 18.6345, 18.612000000000002, 18.625, 18.652, 18.689500000000002, 18.7275, 18.758000000000003, 18.7945, 18.847, 18.8945, 18.944, 18.995910000000002, 19.025910000000003, 19.05091, 19.06991, 19.08791, 19.11341, 19.12691, 19.12741, 19.13141, 19.143909999999998, 19.1555, 19.1655, 19.178500000000003, 19.197499999999998, 19.209, 19.216500000000003, 19.2315, 19.2395, 19.2435, 19.24228, 19.24528, 19.25828, 19.265279999999997, 19.26378, 19.264339999999997, 19.26534, 19.27084, 19.28634, 19.30102, 19.31674, 19.32224, 19.31225, 19.295250000000003, 19.28875, 19.284190000000002, 19.27469, 19.26419, 19.243190000000002, 19.23351, 19.20401, 19.19751, 19.1925, 19.208499999999997, 19.211999999999996, 19.209049999999998, 19.21855, 19.22505, 19.24555, 19.265549999999998, 19.30455, 19.33055, 19.368540000000003, 19.39154, 19.425040000000003, 19.45949, 19.49249, 19.53799, 19.59199, 19.63999, 19.68299, 19.71749, 19.7505, 19.7885, 19.817500000000003, 19.847500000000004, 19.8745, 19.8875, 19.8765, 19.868000000000002, 19.869, 19.87, 19.869, 19.8645, 19.858999999999998, 19.857999999999997, 19.8555, 19.8495, 19.8505, 19.857499999999998, 19.8525, 19.825, 19.7945, 19.7625, 19.737000000000002, 19.711000000000002, 19.68, 19.657000000000004, 19.631999999999998, 19.591500000000003, 19.565499999999997, 19.564500000000002, 19.549500000000002, 19.543, 19.558, 19.5705, 19.587, 19.589, 19.597, 19.607, 19.5965, 19.5925, 19.6135, 19.6325, 19.6275, 19.618000000000002, 19.6179, 19.6339, 19.6449, 19.6644, 19.7089, 19.751399999999997, 19.785400000000003, 19.8134, 19.828400000000002, 19.8494, 19.8595, 19.844, 19.810499999999998, 19.762999999999998, 19.712, 19.653, 19.595, 19.543, 19.506, 19.488999999999997, 19.4685, 19.462, 19.4725, 19.4745, 19.466060000000002, 19.46556, 19.46856, 19.47156, 19.46806, 19.45756, 19.46006, 19.46806, 19.47206, 19.48606, 19.5105, 19.5285, 19.542, 19.553, 19.565499999999997, 19.5655, 19.5485, 19.523, 19.5035, 19.4935, 19.467499999999998, 19.439500000000002, 19.418, 19.394, 19.371999999999996, 19.342499999999998, 19.3205, 19.295, 19.2665, 19.2295, 19.194499999999998, 19.172, 19.14, 19.108, 19.082, 19.0545, 19.0435, 19.0195, 18.993, 18.969, 18.931000000000004, 18.8875, 18.8335, 18.7705, 18.7045, 18.637, 18.555, 18.5025, 18.46, 18.416, 18.398, 18.381, 18.3775, 18.380499999999998, 18.3775, 18.3855, 18.401999999999997, 18.4175, 18.4365, 18.4635, 18.4805], "in_sma_50": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.793989999999997, 17.80479, 17.81739, 17.83219, 17.849990000000002, 17.86909, 17.88989, 17.90779, 17.929589999999997, 17.94809, 17.96549, 17.982854, 18.001854, 18.019754, 18.039954, 18.062254, 18.084054000000002, 18.102554, 18.117354, 18.130654, 18.146454, 18.163854, 18.181354, 18.197454, 18.214254, 18.231454, 18.248554000000002, 18.270854, 18.295054, 18.320054, 18.345954, 18.370354, 18.393754, 18.418954, 18.443554000000002, 18.468253999999998, 18.493436, 18.518036, 18.543036, 18.566636000000003, 18.591236, 18.617236000000002, 18.642236, 18.667836, 18.693835999999997, 18.721136, 18.746136, 18.766735999999998, 18.789626, 18.814026000000002, 18.836746, 18.860346, 18.882746, 18.899746, 18.914146000000002, 18.925601999999998, 18.936802, 18.953101999999998, 18.965101999999998, 18.978502000000002, 18.993114000000002, 19.00745, 19.02015, 19.03405, 19.045185999999998, 19.056286, 19.066186000000002, 19.077388, 19.088388, 19.101888000000002, 19.114588, 19.125588, 19.137588, 19.148688, 19.160788, 19.170188, 19.183288, 19.190888, 19.199688000000002, 19.206388, 19.210898, 19.217698, 19.223698, 19.228398, 19.234997999999997, 19.242298, 19.250216, 19.259414, 19.267814, 19.277414, 19.285214, 19.293514000000002, 19.305914, 19.321314, 19.336714, 19.350113999999998, 19.362613999999997, 19.376414, 19.389814, 19.401414, 19.412914, 19.425114, 19.437113999999998, 19.448714, 19.461614, 19.475458, 19.487558, 19.498558, 19.509657999999998, 19.520458, 19.531646000000002, 19.543146, 19.552846, 19.561546, 19.57291, 19.58261, 19.58811, 19.595008, 19.603108, 19.610108, 19.617008, 19.624208, 19.631408, 19.639308, 19.644508000000002, 19.654908, 19.661507999999998, 19.666408, 19.670008, 19.679308, 19.689298, 19.697898, 19.704198, 19.709598, 19.712798, 19.713297999999998, 19.713898, 19.715400000000002, 19.7182, 19.7198, 19.721, 19.72298, 19.72338, 19.72018, 19.71768, 19.718480000000003, 19.72068, 19.72238, 19.72318, 19.72198, 19.72138, 19.71998, 19.71468, 19.70698, 19.69668, 19.68708, 19.67728, 19.66758, 19.65888, 19.65138, 19.64758, 19.64258, 19.63718, 19.63138, 19.62008, 19.609792, 19.605392, 19.602392, 19.600692, 19.597592, 19.596892, 19.598592, 19.599392, 19.599392, 19.598992, 19.598792, 19.598191999999997, 19.600892, 19.602692, 19.599092, 19.595892, 19.590892, 19.586192, 19.580692000000003, 19.576292000000002, 19.572992, 19.567592, 19.561791999999997, 19.554992, 19.547992, 19.540792, 19.531412, 19.518412, 19.505012, 19.489311999999998, 19.470112, 19.451712, 19.432712000000002, 19.413912, 19.398712, 19.381812, 19.368212, 19.353512, 19.341512, 19.330512000000002, 19.313912, 19.298612, 19.280412, 19.259412, 19.238412, 19.211412, 19.185512000000003, 19.161611999999998, 19.139011999999997, 19.118812000000002, 19.1003, 19.0817, 19.062199999999997, 19.0412, 19.0203, 18.997, 18.9739, 18.9515, 18.9319, 18.9143, 18.8943], "in_sma_200": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.79057843137255, 17.796528846153844, 17.803198113207547, 17.813324074074075, 17.82508181818182, 17.839544642857142, 17.854640350877194, 17.866198275862068, 17.880669491525424, 17.89290833333333, 17.90400819672131, 17.914801612903226, 17.927106349206348, 17.9385578125, 17.95134923076923, 17.96435909090909, 17.977129850746266, 17.987466176470587, 17.99634347826087, 18.004181428571428, 18.012854929577465, 18.021634722222224, 18.029831506849316, 18.037401351351352, 18.045236000000003, 18.05253552631579, 18.05958051948052, 18.06920128205128, 18.079337974683547, 18.08984625, 18.101082716049383, 18.11143536585366, 18.121960240963855, 18.133782142857143, 18.145149411764706, 18.156194186046513, 18.16720459770115, 18.177918181818182, 18.188503370786517, 18.198742222222222, 18.209525274725276, 18.22034565217391, 18.23001935483871, 18.239487234042553, 18.248966315789474, 18.259081249999998, 18.269090721649484, 18.278691836734694, 18.28850303030303, 18.298617999999998, 18.308483168316833, 18.318007843137256, 18.327250485436892, 18.335642307692307, 18.34368380952381, 18.351835849056602, 18.360323364485982, 18.369394444444445, 18.378115596330275, 18.38636, 18.394596396396395, 18.40259107142857, 18.410753982300886, 18.419036842105264, 18.426930434782612, 18.43501724137931, 18.44253846153846, 18.449297457627118, 18.455185714285715, 18.461559166666667, 18.46811652892562, 18.474074590163937, 18.480139024390244, 18.48550080645161, 18.4914568, 18.496048412698414, 18.50198503937008, 18.50736015625, 18.513582170542637, 18.519285384615383, 18.52467633587786, 18.53047424242424, 18.53614736842105, 18.542220895522387, 18.548797037037037, 18.55549705882353, 18.562464233576645, 18.569764492753624, 18.57674460431655, 18.583982142857145, 18.590975177304962, 18.598221830985917, 18.606206293706293, 18.615121527777777, 18.62405172413793, 18.632722602739726, 18.641037414965986, 18.64954391891892, 18.658070469798655, 18.666216666666667, 18.674188741721853, 18.6821875, 18.689950980392158, 18.69702922077922, 18.704306451612904, 18.711971153846154, 18.7193152866242, 18.726724683544305, 18.733946540880506, 18.740765625, 18.74771739130435, 18.754614197530863, 18.761088957055215, 18.767362804878047, 18.77419696969697, 18.780677710843374, 18.785523952095808, 18.790282738095236, 18.794807692307693, 18.799367647058823, 18.80404970760234, 18.80841569767442, 18.812875722543353, 18.817054597701148, 18.820899999999998, 18.825269886363635, 18.829533898305083, 18.832935393258428, 18.836606145251398, 18.841513888888887, 18.846395027624308, 18.851195054945055, 18.855286885245903, 18.859442934782606, 18.86339189189189, 18.866733870967742, 18.87033422459893, 18.874454787234043, 18.878716931216932, 18.88288157894737, 18.886793193717278, 18.891127604166666, 18.895629533678754, 18.899930412371134, 18.90446923076923, 18.909701530612246, 18.91505837563452, 18.920462121212122, 18.92568592964824, 18.9301575, 18.941257500000003, 18.9525575, 18.9629825, 18.9719075, 18.980607499999998, 18.9893075, 18.9978825, 19.006757500000003, 19.0158075, 19.0246075, 19.034457500000002, 19.0440075, 19.0530075, 19.0616825, 19.0695325, 19.077735500000003, 19.0859355, 19.0943355, 19.1023855, 19.1100605, 19.1187355, 19.1280605, 19.1374355, 19.1462105, 19.1546355, 19.1638355, 19.1728855, 19.182260499999998, 19.1918605, 19.2012105, 19.2105105, 19.219210500000003, 19.2269605, 19.2344105, 19.241910500000003, 19.2492105, 19.2562855, 19.2636605, 19.2710105, 19.277960500000002, 19.2845605, 19.2912855, 19.297485499999997, 19.3035855, 19.3093855, 19.314960499999998, 19.3202855, 19.3245605, 19.329133, 19.334032999999998, 19.338213, 19.343413, 19.347013, 19.349238, 19.350738, 19.350513, 19.350063, 19.349913, 19.348263, 19.347188, 19.345938, 19.344672, 19.342947, 19.341497, 19.339247, 19.337247, 19.335347, 19.334247, 19.333347, 19.332472, 19.331372, 19.330572, 19.329971999999998, 19.329822, 19.329647, 19.329547], "in_ema_10": [17.62, 17.60909090909091, 17.59289256198347, 17.596003005259202, 17.591275186121166, 17.60740697046277, 17.616969339469538, 17.619338550475074, 17.621276995843242, 17.633772087508106, 17.645813526142994, 17.6565747032079, 17.67174293898828, 17.688698768263137, 17.70166262857893, 17.70045124156458, 17.70582374309829, 17.714764880716782, 17.741171266041, 17.766412854033543, 17.77797415330017, 17.777433398154685, 17.771536416672014, 17.773984340913465, 17.775987188020107, 17.76944406292554, 17.764090596939077, 17.751528670222882, 17.73488709381872, 17.723089440397136, 17.71980045123402, 17.721654914646013, 17.738626748346736, 17.759785521374603, 17.77982451748831, 17.79440187794498, 17.80541971831862, 17.818979769533417, 17.828256175072795, 17.846755052332288, 17.865526860999143, 17.872703795362934, 17.872212196206036, 17.866355433259482, 17.861563536303212, 17.860370166066264, 17.882121044963306, 17.936280854969976, 17.96704797224816, 17.987584704566675, 18.018751121918186, 18.03352364520579, 18.05470116425928, 18.108391861666686, 18.172320614090925, 18.256444138801665, 18.33709065901954, 18.371255993743258, 18.434663994880847, 18.467452359447964, 18.48609738500288, 18.50193422409326, 18.536128001530848, 18.558650183070693, 18.597077422512385, 18.63579061841922, 18.669283233252088, 18.671231736297162, 18.65828051151586, 18.637684054876612, 18.634468772171772, 18.63638354086781, 18.63340471525548, 18.62551294884539, 18.625419685418954, 18.62079792443369, 18.61610739271847, 18.65136059404238, 18.6911132133074, 18.732728992706054, 18.78132372130495, 18.81199213561314, 18.843448110956203, 18.89282118169144, 18.93049005774754, 18.960400956338894, 18.98834623700455, 19.01046510300372, 19.030380538821227, 19.044856804490095, 19.069428294582803, 19.094077695567748, 19.098790841828155, 19.102647052404855, 19.109438497422154, 19.129540588799944, 19.14780593629086, 19.159113947874342, 19.17563868462446, 19.198249832874556, 19.215840772351907, 19.22750608646974, 19.23523225256615, 19.22882638846321, 19.21994886328808, 19.217739979053885, 19.225423619225907, 19.24625568845756, 19.259663745101637, 19.26427033690134, 19.270875730192003, 19.27435287015709, 19.28356143921944, 19.29655026845227, 19.302050219642766, 19.31349563425317, 19.313769155298047, 19.300374763425673, 19.273033897348277, 19.26339137055768, 19.26186566681992, 19.249708272852658, 19.24430676869763, 19.226250992570787, 19.226932630285187, 19.19839942477879, 19.20778134754628, 19.204548375265137, 19.223721397944203, 19.2294084164998, 19.228697795318016, 19.23984365071474, 19.24805389603933, 19.266589551304907, 19.29630054197674, 19.32606407979915, 19.359506974381123, 19.39776025176637, 19.423622024172484, 19.453872565232032, 19.47498664428075, 19.501352708956976, 19.54474312551025, 19.607517102690206, 19.662513993110167, 19.703875085271953, 19.73135234249523, 19.762015552950643, 19.790739997868705, 19.806969089165303, 19.818429254771612, 19.83144211754041, 19.83845264162397, 19.82782488860143, 19.82731127249208, 19.840527404766245, 19.84497696753602, 19.85316297343856, 19.857133341904277, 19.851290916103498, 19.852874385902858, 19.85507904301143, 19.846882853372986, 19.836540516396077, 19.847169513414972, 19.84768414733952, 19.80083248418688, 19.76159021433472, 19.724028357182952, 19.696023201331506, 19.678564437453048, 19.656098176097945, 19.642262144080135, 19.623669026974653, 19.599365567524714, 19.597662737065676, 19.59445133032646, 19.565460179358013, 19.551740146747463, 19.582332847338833, 19.60827232964086, 19.628586451524342, 19.62338891488355, 19.622772748541085, 19.61681406698816, 19.592847872990312, 19.583239168810252, 19.594468410844748, 19.610019608872975, 19.620925134532435, 19.622575110071992, 19.640106908240718, 19.66190565219695, 19.67428644270659, 19.694416180396303, 19.73724960214243, 19.77865876538926, 19.816175353500302, 19.842325289227517, 19.838266145731605, 19.838581391962222, 19.83520295706, 19.793347873958183, 19.720920987783966, 19.646208080914153, 19.605079338929762, 19.563246731851624, 19.53447459878769, 19.517297399008108, 19.505061508279358, 19.535050324955836, 19.549586629509317, 19.547843605962168, 19.5391447685145, 19.50111844696641, 19.471024183881607, 19.452656150448586, 19.449445941276114, 19.453183042862275, 19.44624067143277, 19.46783327662681, 19.499136317240115, 19.521111532287367, 19.524545799144207, 19.514628381117987, 19.526514130005623, 19.530784288186418, 19.537914417607066, 19.54556634167851, 19.544554279555143, 19.54827168327239, 19.534040468131955, 19.503305837562507, 19.474522958005686, 19.455518783822832, 19.430879004945954, 19.40162827677396, 19.3931504082696, 19.383486697675128, 19.371943661734193, 19.353408450509793, 19.334606914053467, 19.293769293316473, 19.25126578544075, 19.205581097178793, 19.16274817041901, 19.14133941216101, 19.12200497358628, 19.10345861475241, 19.09555704843379, 19.077273948718556, 19.08867868531518, 19.048918924348783, 19.002751847194457, 18.958615147704556, 18.89159421175827, 18.840395264165856, 18.77759612522661, 18.70712410245813, 18.65128335655665, 18.591050019000896, 18.54176819736437, 18.505992161479938, 18.481266313938132, 18.45194516594938, 18.4443187721404, 18.443533540842143, 18.446527442507207, 18.44170427114226, 18.428667130934578, 18.423454925310107, 18.434644938890084, 18.446527677273703, 18.467159008678482, 18.4894937343733, 18.5059494190327], "in_ema_50": [17.62, 17.61764705882353, 17.613817762399076, 17.613668046226564, 17.611955573825522, 17.614623982695107, 17.616403434354122, 17.6169366330069, 17.617448921908593, 17.620294062225906, 17.62341978527587, 17.6266190093827, 17.63106532274024, 17.636317663024936, 17.64116795074945, 17.643279011504372, 17.64667983458263, 17.65092768420684, 17.65912659855167, 17.66778830056925, 17.67414954368418, 17.6781044635397, 17.680727817910693, 17.68481692309067, 17.688745671204764, 17.69075564488301, 17.692686796064066, 17.69277750994391, 17.69149211739709, 17.69064928926387, 17.691212062233916, 17.692733157832585, 17.6975279359568, 17.703703311017318, 17.71022474980095, 17.71609828902444, 17.72154541494505, 17.727759320241326, 17.733337386114215, 17.741049645482285, 17.749243777032, 17.755351864207217, 17.759847869532422, 17.76299109033507, 17.766011047576832, 17.769500810416957, 17.777755680596684, 17.79352996763211, 17.8057640865485, 17.81651843609562, 17.829949085660502, 17.840539317595386, 17.85267503063086, 17.87217797060612, 17.895229814896076, 17.924240410390347, 17.954662355080924, 17.977028537234613, 18.006164673029335, 18.030040568204658, 18.051215447882907, 18.071685430318873, 18.095933060502446, 18.118053332639604, 18.143619868614522, 18.1697524227865, 18.19525232777527, 18.214262040411533, 18.229389019218925, 18.241765920426026, 18.25659862942893, 18.271830055725832, 18.285483779030702, 18.297425591617735, 18.310271646848413, 18.32163354305044, 18.332353796264147, 18.351085019940065, 18.37143462700124, 18.39294699456982, 18.41675299478277, 18.43766464204619, 18.459128773730654, 18.484849213976513, 18.50897277421273, 18.531954234047525, 18.554783479771153, 18.576556676642873, 18.597868179519626, 18.61795178032278, 18.639992886976792, 18.662150028663977, 18.680104929500683, 18.69735571657909, 18.71471431592893, 18.734529440794464, 18.753959658802525, 18.77184359375145, 18.790594825369038, 18.810571498883977, 18.829568695006177, 18.847232667751037, 18.863811778819624, 18.87699563063062, 18.888878154919617, 18.901384893942378, 18.915448231434834, 18.932097320398174, 18.94730919018648, 18.960551967041916, 18.973887184020665, 18.986283765039463, 18.99956675464576, 19.0135053132871, 19.025791379432704, 19.03909367827848, 19.049913534032267, 19.057371826815316, 19.06100430419511, 19.067239429520793, 19.07460258914743, 19.079324056239688, 19.084840759916563, 19.087199945802187, 19.092799947927592, 19.09190583232259, 19.098105603604054, 19.101709305423505, 19.109877567955916, 19.11556864372235, 19.119879677301867, 19.12655106250572, 19.132764746329027, 19.14128377588475, 19.152605980752018, 19.164660648173506, 19.178203367852976, 19.193564020094037, 19.207149744796233, 19.222163480294423, 19.235804128126013, 19.250870632905386, 19.27005217671302, 19.294363856057608, 19.318506449937704, 19.340917961704854, 19.361078041637995, 19.382212236083564, 19.403301952315584, 19.42199599340125, 19.43956477797375, 19.45722890432772, 19.47341600611879, 19.485438907839622, 19.498755029100813, 19.514490125998822, 19.52823561125377, 19.542422450028134, 19.55546470688978, 19.566034718384298, 19.577562768643737, 19.588834816932216, 19.597507961366247, 19.605056668763652, 19.616426995478804, 19.625586721146302, 19.62419116345429, 19.622654255083535, 19.620001147041044, 19.618040317745315, 19.617332854304323, 19.61488842864533, 19.613520254972965, 19.61063710771912, 19.605906240749746, 19.6052824666027, 19.604290997324163, 19.597652134684, 19.593430482343454, 19.59839399283979, 19.603358934297052, 19.607933093736385, 19.607621992021233, 19.60810740409883, 19.60739730982045, 19.60259741531769, 19.600142614716994, 19.601901727865346, 19.60496440520396, 19.607514820686163, 19.60839659242396, 19.612733980956357, 19.618509118958066, 19.622881310371476, 19.629238906043184, 19.641033458747373, 19.653738028992574, 19.66672869452228, 19.67822953003121, 19.683789156304496, 19.689915071743535, 19.695016441479083, 19.691486384950494, 19.679859467893614, 19.665355175035042, 19.655733403465042, 19.64472425038798, 19.635323299392375, 19.627663562161302, 19.620696363645173, 19.622629839580654, 19.622330630185335, 19.619101978021202, 19.61443131221645, 19.603277143109924, 19.592780000242872, 19.58404352964511, 19.578198685345303, 19.573955599645487, 19.567722046718213, 19.567615299788088, 19.570453915482673, 19.572396899189236, 19.571126432554365, 19.56716069010125, 19.567664192450223, 19.566971479020804, 19.567090244549398, 19.56759650946903, 19.566514293411423, 19.56645490935607, 19.562672363891128, 19.554920506483633, 19.546688329758783, 19.539759375650593, 19.531141360919197, 19.52090052323609, 19.514394620364087, 19.507555615643927, 19.50020049346181, 19.491173023129974, 19.481715257517035, 19.4671381885948, 19.451171985120492, 19.43347896609616, 19.4153033203669, 19.40078162152898, 19.386437244214118, 19.372067156205723, 19.35982922851138, 19.34552219994231, 19.337462505826924, 19.319130642853317, 19.298576499996326, 19.277455852937646, 19.25049679988127, 19.2253792783173, 19.196736953677405, 19.16510021039594, 19.135096280576494, 19.103131720553886, 19.072420672689027, 19.04389437179926, 19.017467141532624, 18.990115488923504, 18.967365861906895, 18.94668484771447, 18.92759916741194, 18.907693317709512, 18.886607305250315, 18.867524665828736, 18.852523698541336, 18.83869923977501, 18.82776985782305, 18.81844554967313, 18.8090947438036], "in_ema_200": [17.62, 17.619402985074625, 17.618413900646026, 17.61833018024159, 17.617849282925754, 17.61846769802102, 17.61888095475713, 17.61899159202323, 17.61910112842101, 17.619806589829757, 17.620604534209562, 17.621444290088075, 17.622623948893168, 17.62404062601861, 17.625393455610464, 17.6260860580422, 17.62712002761392, 17.6283924651501, 17.63069701773567, 17.633177644424865, 17.635136075823624, 17.636527756661202, 17.637607082465568, 17.63907367865994, 17.640525681857355, 17.641515476067728, 17.64249542157949, 17.643017855195616, 17.643186831760836, 17.64345362945476, 17.64406603115173, 17.64492109551838, 17.646613422926162, 17.648686921205503, 17.650889041392514, 17.65296974744831, 17.65497999871748, 17.657219003705364, 17.65933622754909, 17.662029399414276, 17.664894778524584, 17.667283885205933, 17.66930096097503, 17.670999458875777, 17.6726810562999, 17.674495175142688, 17.677535024146245, 17.68253467564728, 17.686743285839842, 17.69065628797079, 17.695316424408894, 17.69934312665358, 17.703827274647075, 17.710256854003823, 17.717716984809755, 17.726844178990756, 17.73652732148836, 17.744372820777034, 17.75408055390363, 17.762646916551358, 17.770680280565774, 17.77866555140592, 17.78773355586954, 17.796412823970343, 17.806100258557702, 17.81608931071136, 17.82607847179881, 17.834575203422702, 17.842191370552825, 17.849184491243843, 17.85685429730112, 17.864696543099118, 17.872212000381715, 17.879354169532146, 17.886773531029338, 17.893870311815114, 17.900846726622927, 17.90989302785056, 17.91944633105603, 17.929402088955968, 17.940054804488746, 17.950104010414233, 17.960401482947425, 17.97189002540566, 17.983115000277245, 17.994178532612796, 18.00532202980073, 18.016313850399726, 18.027295802137044, 18.03806897823518, 18.049431475964184, 18.060929670233197, 18.07146768346471, 18.081900840843172, 18.09242919068553, 18.10364880072846, 18.114856275348078, 18.125753227832178, 18.136939762878626, 18.148512501556453, 18.159920337361864, 18.171065408631897, 18.182000081182824, 18.192129433608866, 18.201958991483405, 18.21196735972735, 18.2223955452027, 18.233515987538997, 18.244326773732638, 18.25468173120794, 18.265088878161094, 18.275286998776405, 18.28573190426122, 18.296371387800907, 18.306624408817814, 18.31715550922759, 18.327084310130797, 18.336169043363327, 18.34426686382737, 18.352980626376354, 18.361955943526837, 18.370244939113636, 18.378700213351312, 18.386325086850306, 18.39471986210553, 18.401439067457716, 18.409882459821322, 18.41764482340519, 18.42652397939121, 18.43476752188483, 18.4426355067417, 18.451066994236804, 18.45936483509017, 18.46822687653206, 18.477796758357613, 18.48756992494112, 18.497743358523795, 18.508411583812116, 18.51867614516722, 18.529336084021278, 18.53969094885689, 18.550440292649363, 18.562276707647875, 18.575487884686208, 18.58876661220177, 18.60171420810026, 18.6141847134923, 18.626978895447603, 18.639844777084942, 18.65218463004927, 18.664302195919426, 18.67649819396998, 18.688373833830976, 18.699235785733155, 18.71043741970596, 18.72227386329098, 18.73364427261147, 18.745150299749668, 18.7563925853243, 18.767025494923065, 18.777900863132786, 18.78871776996729, 18.79887978220642, 18.808741674920782, 18.819550215468833, 18.82980344715571, 18.837367591960135, 18.844806720398342, 18.851873320195374, 18.859018859297908, 18.86639180597156, 18.873243628797717, 18.880276030501225, 18.886840448108178, 18.892842035689192, 18.899778930856463, 18.906547299703664, 18.91180553552751, 18.91755871427848, 18.92554320468367, 18.933497998666915, 18.941323889227444, 18.94787788037941, 18.954565662664194, 18.96088839238893, 18.966103433260685, 18.971813846860083, 18.97851221654307, 18.985492194487914, 18.992303217428336, 18.998648459045967, 19.005816136070386, 19.013320453124415, 19.02045159289432, 19.028059039731197, 19.037033576649293, 19.046267073399054, 19.055607699534388, 19.06460662789723, 19.072122979858452, 19.079763547223045, 19.087129084066596, 19.092282028503746, 19.09529414762311, 19.09743052426368, 19.100640170788417, 19.103370119337786, 19.106371411682684, 19.10969109912863, 19.113077257346255, 19.11861877717366, 19.1235578938187, 19.127701596367768, 19.131406058095454, 19.133382117218883, 19.13539423545551, 19.13772862117237, 19.14068654533981, 19.143963296132448, 19.146660178757998, 19.150822764043987, 19.155690199227628, 19.160310197245266, 19.164088205232876, 19.16713210368827, 19.17124024196003, 19.175008995771375, 19.17893925451992, 19.182929908703805, 19.18648284493561, 19.190249184787, 19.193032774988122, 19.19474389165491, 19.196238977310085, 19.197967942709983, 19.199182192036254, 19.199886846841864, 19.201430261301148, 19.20280906467129, 19.203975143629783, 19.20463210737476, 19.205083529191928, 19.20413742442385, 19.20270322119575, 19.200686273721168, 19.198390887912996, 19.196864610421326, 19.195254017282803, 19.19351019621531, 19.192181736551476, 19.190219729222605, 19.189720030424372, 19.186538736589302, 19.182642828762543, 19.178437427481324, 19.172582328700415, 19.166984494583993, 19.16029808170256, 19.152633424173185, 19.145144534380417, 19.136934141003497, 19.128805443083063, 19.121006383947908, 19.113533683610118, 19.10563782606176, 19.09871605664821, 19.092161668024847, 19.085871502173852, 19.079245915087544, 19.07218874180309, 19.06550029661102, 19.059724174256683, 19.05415477948796, 19.04923781650798, 19.044668285995463, 19.040044720960683], "in_macd": [0.0, -0.004786324786323348, -0.011672632527332638, -0.0097553792471885, -0.011332968509211838, -0.0036648920790689488, 0.0007891836662423657, 0.0018766882112473127, 0.00270733492643771, 0.008113598479059903, 0.013054533188622486, 0.0171757266711694, 0.023000869978908156, 0.02929691251370059, 0.033496981023713346, 0.031220715827583234, 0.0318735483283028, 0.03401609745760581, 0.0436831533571187, 0.05235468543385835, 0.05456338224117374, 0.051284573389459354, 0.045738104079546815, 0.044062230926996904, 0.042247091210018795, 0.036753781275518094, 0.032031059460450706, 0.024376151377868638, 0.015308902579519668, 0.008828193092728753, 0.00644213075301181, 0.006493596090809461, 0.013240543622238476, 0.02156660743036909, 0.02904068468824761, 0.03376777445224732, 0.03668765646731842, 0.04055152235983783, 0.04231892130857062, 0.04800769346146794, 0.05351305405463336, 0.053626791795093, 0.05031274823796039, 0.04474974832011824, 0.03988130395918432, 0.036809089101371484, 0.04395411633127111, 0.06500558648197341, 0.07481507920424235, 0.07961379767093035, 0.08876819193775276, 0.09022228212471717, 0.09432195640653163, 0.11241347379078093, 0.13408160309422001, 0.16349017615993944, 0.18985313025804018, 0.19438418397868062, 0.21127450602216413, 0.21372390926395468, 0.20961761369255072, 0.2042668964933867, 0.20706429018072825, 0.20450311098784013, 0.208940898104661, 0.21322758717789725, 0.21495388104236923, 0.20268868243428173, 0.18438758742869155, 0.1635603752456376, 0.1513617289455702, 0.14207376698460195, 0.13118349744840785, 0.11876310396622003, 0.11047062355748594, 0.10072043949300635, 0.09153473471891971, 0.10044582374527522, 0.1110690892360644, 0.12211501987145468, 0.13575938125392284, 0.14091368853359043, 0.14613813225944483, 0.15893633595052847, 0.16595559712217423, 0.16916492599315092, 0.1712751987439951, 0.17064962669700634, 0.16901250185452454, 0.16500606499099035, 0.16557075331738602, 0.16612062874897404, 0.1578777034745933, 0.14962039502914237, 0.14304135969405607, 0.1426385102469716, 0.14149509817023542, 0.1373913411509129, 0.13580131680641472, 0.13699658187204733, 0.13597296809872006, 0.13242486080510218, 0.12733816864280456, 0.11631767571060436, 0.10476238722286269, 0.09673288898063959, 0.09350370501330474, 0.09628991466837533, 0.09578007990048576, 0.09149710303218939, 0.08834323679028344, 0.08401991438661938, 0.08246722686937602, 0.0827040987362686, 0.07969761260649832, 0.07948116207625944, 0.07441720611010538, 0.06362673113821771, 0.047260099964933744, 0.03948270972985668, 0.03573139020402749, 0.02759880208317611, 0.022906901964748982, 0.012986958544733085, 0.01184755035475149, -0.00194369595198296, 0.0016323212829298939, -0.00037088255049155805, 0.007636531911085598, 0.009435656837833761, 0.008384422443256767, 0.012610555923934896, 0.015379058725901729, 0.022558038884415765, 0.034307290702230375, 0.04551474109280207, 0.05776542454874445, 0.071483590509402, 0.0790316283360184, 0.08803329183736963, 0.09248720720922776, 0.09891136076599238, 0.11238998408521539, 0.13363517347679377, 0.150352798516046, 0.16014178909077614, 0.1631942257052721, 0.16731571620716323, 0.17023351399403808, 0.16738867164479032, 0.16245452254899817, 0.15833284422552651, 0.1517038045792134, 0.1376018070833389, 0.1285748653747909, 0.126020140499147, 0.11979042567636, 0.1155387639129053, 0.10969442761489745, 0.09987684871913771, 0.0938388384877662, 0.08843767561717542, 0.07881069415882536, 0.06877461815403407, 0.06850390768698844, 0.0639213976893096, 0.038861922361331125, 0.01838669898629064, -0.0002578401136545949, -0.013665865447077152, -0.021621829848509577, -0.03119847626161132, -0.03635170662786891, -0.04316575655439436, -0.05200108619421684, -0.05035354005795867, -0.04928661883942809, -0.05945599259882428, -0.06235842511574319, -0.04557419503508697, -0.031505932777761814, -0.020523608413444805, -0.021257985525007683, -0.019995654367118476, -0.021171940162307834, -0.030228324301983633, -0.032591835245582956, -0.025696103531934966, -0.017208608844235584, -0.011160473589267639, -0.009485604388490998, -0.0009655717737686587, 0.008991326391882382, 0.014296687332016944, 0.022677848326910777, 0.040552799552802554, 0.056887273595283006, 0.07063209202064158, 0.07860159828528168, 0.07278167757199228, 0.06898793139979631, 0.0636339942973656, 0.04156314335617495, 0.007045375315570368, -0.02685937600188737, -0.04434190907394964, -0.061123473058341204, -0.07118169586026113, -0.07545885964113808, -0.0771522630632937, -0.060049918017249126, -0.05035377967044141, -0.0481661638184363, -0.049094200813947, -0.0628230708154014, -0.07241665191835978, -0.07636356985465298, -0.07340045917961646, -0.06745043846066068, -0.06640753973827884, -0.052867860799224786, -0.035674461507383626, -0.023392744552158007, -0.019885499136496065, -0.022495087495887134, -0.015508353731924274, -0.012250846039567165, -0.00796361527160272, -0.003716199538615683, -0.003536985508059587, -0.0013619661336043976, -0.007220717721892811, -0.02010468870733817, -0.031565296303263324, -0.03819038434789235, -0.046934366327612054, -0.057238803874941624, -0.05787916031373541, -0.058917853702372014, -0.06065565788205163, -0.0653145567933997, -0.06981580743000038, -0.08371489773012897, -0.0976390864526806, -0.11222197976575998, -0.12476160296243677, -0.12718140343889317, -0.1284256185878121, -0.12913347241003947, -0.1250255690239186, -0.12556751857582782, -0.11299420248600356, -0.1233940921308907, -0.136118859321261, -0.14732921698527335, -0.1679945488646517, -0.18067542656086033, -0.1977253971027828, -0.21720642362875608, -0.2291963284724261, -0.24235997097419215, -0.24991142910550224, -0.25098551819293036, -0.2469725051623648, -0.24500250913941812, -0.23348752639619974, -0.21941182736494724, -0.20428799675795872, -0.19330165657575193, -0.1864798612013665, -0.1766168607091707, -0.16009608413312648, -0.1441314177657631, -0.12519464020995485, -0.10653825163819874, -0.09150503265305687], "in_signal": [0.0, -0.0009572649572646696, -0.003100338471278263, -0.004431346626460311, -0.005811671003010617, -0.0053823152182222835, -0.004148015441329354, -0.0029430747108140204, -0.0018129927833636745, 0.00017232546912104092, 0.00274876701302133, 0.0056341589446509445, 0.009107501151502388, 0.013145383423942029, 0.017215702943896294, 0.02001670552063368, 0.022388074082167506, 0.024713678757255168, 0.028507573677227872, 0.03327699602855397, 0.037534273271077924, 0.04028433329475421, 0.041375087451712735, 0.041912516146769566, 0.04197943115941941, 0.04093430118263915, 0.039153652838201464, 0.0361981525461349, 0.03202030255281185, 0.027381880660795232, 0.02319393067923855, 0.01985386376155273, 0.01853119973368988, 0.019138281273025724, 0.0211187619560701, 0.023648564455305547, 0.026256382857708125, 0.02911541075813407, 0.03175611286822139, 0.0350064289868707, 0.038707754000423235, 0.04169156155935719, 0.04341579889507783, 0.043682588780085914, 0.0429223318159056, 0.041699683272998785, 0.04215056988465325, 0.04672157320411728, 0.052340274404142295, 0.05779497905749991, 0.06398962163355049, 0.06923615373178382, 0.07425331426673339, 0.0818853461715429, 0.09232459755607833, 0.10655771327685055, 0.12321679667308849, 0.1374502741342069, 0.15221512051179836, 0.16451687826222963, 0.17353702534829385, 0.17968299957731243, 0.18515925769799563, 0.18902802835596455, 0.19301060230570385, 0.19705399928014256, 0.20063397563258792, 0.2010449169929267, 0.19771345108007968, 0.19088283591319127, 0.18297861451966707, 0.17479764501265407, 0.16607481549980485, 0.15661247319308788, 0.1473841032659675, 0.13805137051137528, 0.12874804335288417, 0.1230875994313624, 0.1206838973923028, 0.12097012188813318, 0.12392797376129111, 0.12732511671575097, 0.13108771982448975, 0.13665744304969749, 0.14251707386419285, 0.14784664428998448, 0.15253235518078662, 0.15615580948403057, 0.15872714795812937, 0.15998293136470157, 0.16110049575523847, 0.1621045223539856, 0.16125915857810713, 0.15893140586831417, 0.15575339663346255, 0.15313041935616437, 0.15080335511897858, 0.14812095232536543, 0.14565702522157528, 0.1439249365516697, 0.1423345428610798, 0.1403526064498843, 0.13774971888846835, 0.13346331025289554, 0.12772312564688898, 0.12152507831363911, 0.11592080365357224, 0.11199462585653286, 0.10875171666532345, 0.10530079393869665, 0.10190928250901402, 0.0983314088845351, 0.09515857248150328, 0.09266767773245635, 0.09007366470726474, 0.08795516418106368, 0.08524757256687203, 0.08092340428114117, 0.07419074341789969, 0.06724913668029109, 0.06094558738503837, 0.05427623032466593, 0.04800236465268254, 0.040999283431092645, 0.03516893681582442, 0.027746410262262943, 0.022523592466396337, 0.017944697463018758, 0.015883064352632127, 0.014593582849672455, 0.013351750768389318, 0.013203511799498436, 0.013638621184779095, 0.01542250472470643, 0.01919946192021122, 0.024462517754729393, 0.031123099113532407, 0.03919519739270633, 0.04716248358136875, 0.055336645232568926, 0.0627667576279007, 0.06999567825551903, 0.0784745394214583, 0.08950666623252539, 0.10167589268922951, 0.11336907196953884, 0.12333410271668549, 0.13213042541478104, 0.13975104313063247, 0.14527856883346404, 0.14871375957657088, 0.150637576506362, 0.1508508221209323, 0.14820101911341363, 0.1442757883656891, 0.1406246587923807, 0.13645781216917657, 0.13227400251792232, 0.12775808753731735, 0.12218183977368144, 0.1165132395164984, 0.11089812673663381, 0.10448064022107212, 0.0973394358076645, 0.0915723301835293, 0.08604214368468535, 0.0766060994200145, 0.06496221933326973, 0.051918207443884874, 0.03880139286569247, 0.026716748322852063, 0.01513370340595939, 0.00483662139919373, -0.004763854191523888, -0.014211300592062479, -0.021439748485241716, -0.027009122556078992, -0.03349849656462805, -0.03927048227485108, -0.04053122482689826, -0.038726166417070974, -0.03508565481634574, -0.03232012095807813, -0.0298552276398862, -0.02811857014437053, -0.02854052097589315, -0.029350783829831112, -0.028619847770251883, -0.026337599985048626, -0.02330217470589243, -0.020538860642412147, -0.01662420286868345, -0.011501097016570283, -0.006341540146852838, -0.0005376624521001155, 0.007680429948880418, 0.017521798678160935, 0.028143857346657065, 0.03823540553438199, 0.04514465994190405, 0.049913314233482504, 0.052657450246259126, 0.05043858886824229, 0.04175994615770791, 0.028036081725788854, 0.013560483565841157, -0.0013763077589953147, -0.015337385379248478, -0.027361680231626398, -0.03731979679795986, -0.04186582104181771, -0.043563412767542456, -0.044483962977721225, -0.04540601054496638, -0.048889422599053385, -0.05359486846291467, -0.058148608741262334, -0.061198978828933166, -0.06244927075527867, -0.0632409245518787, -0.06116631180134792, -0.05606794174255507, -0.049532902304475664, -0.043603421670879744, -0.03938175483588122, -0.034607074615089835, -0.030135828899985305, -0.02570138617430879, -0.021304348847170168, -0.017750876179348053, -0.014473094170199322, -0.01302261888053802, -0.014439032845898052, -0.017864285537371107, -0.021929505299475356, -0.026930477505102697, -0.032992142779070484, -0.03796954628600347, -0.04215920776927718, -0.04585849779183207, -0.0497497095921456, -0.05376292915971656, -0.059753322873799045, -0.06733047558957536, -0.07630877642481229, -0.08599934173233718, -0.09423575407364838, -0.10107372697648113, -0.10668567606319282, -0.11035365465533799, -0.11339642743943595, -0.11331598244874949, -0.11533160438517774, -0.1194890553723944, -0.1250570876949702, -0.1336445799289065, -0.14305074925529726, -0.1539856788247944, -0.16662982778558671, -0.17914312792295461, -0.19178649653320215, -0.20341148304766218, -0.21292629007671582, -0.21973553309384564, -0.22478892830296016, -0.2265286479216081, -0.22510528381027595, -0.22094182639981252, -0.21541379243500042, -0.20962700618827365, -0.20302497709245307, -0.19443919850058777, -0.18437764235362283, -0.17254104192488925, -0.15934048386755117, -0.1457733936246523], "in_upper_bb": [null, 17.67485281374239, 17.66733112580361, 17.670415732431778, 17.656746516952747, 17.704808293152418, 17.716414344721393, 17.71312108388815, 17.71010373189348, 17.725341025367943, 17.738865579235252, 17.74973475160811, 17.768097649180156, 17.78903377345314, 17.803076267872925, 17.80185850032189, 17.805786747897645, 17.813308135323272, 17.844571929492172, 17.8737105841158, 17.891621178211203, 17.893648738436145, 17.88236088893992, 17.88475511922526, 17.8778786651944, 17.87796198295115, 17.876224407015165, 17.870007430271627, 17.865780236064133, 17.867381448318376, 17.867194030103008, 17.866887873782023, 17.873813411800185, 17.88636124356441, 17.90104774983998, 17.91118160028969, 17.9203081392104, 17.932795234521077, 17.93441532057162, 17.94502479884996, 17.966114161044576, 17.97907804612034, 17.985644009212844, 17.988565508271797, 17.991307345411414, 17.994391738545247, 18.016034534005666, 18.086390972045347, 18.11493631140469, 18.13045092496961, 18.162006314297937, 18.175358779569038, 18.202127671241833, 18.278166488711214, 18.371465086731348, 18.49784616253954, 18.61574639197614, 18.671923387512877, 18.76127334472103, 18.8166504506445, 18.85680983923016, 18.888059287670774, 18.927425574231744, 18.94667277473544, 18.9713315799854, 18.98859117557533, 19.009950539836776, 19.021553014480816, 19.010909985920456, 18.983852171681534, 18.964188125861998, 18.918675187618064, 18.856147564441546, 18.827183590047248, 18.814713603563305, 18.814407322605156, 18.80899495698128, 18.82920345580028, 18.859736842418165, 18.904030133234183, 18.960692265318144, 18.9944496970964, 19.032952305721754, 19.09794381753564, 19.14729020937974, 19.188054463365212, 19.228397909061567, 19.266691222567093, 19.298004689461216, 19.315993429343443, 19.34569117365827, 19.37457720763179, 19.380400847138482, 19.373985114195225, 19.365236935387028, 19.349208292408694, 19.30762779545716, 19.298283052274165, 19.29856654373113, 19.311278272941607, 19.328259612961244, 19.327850361634837, 19.324756705047196, 19.326046849992384, 19.32457290508456, 19.323306220714812, 19.32829440344685, 19.346745398580698, 19.357712948220108, 19.358422420337906, 19.365765983875086, 19.371217046862533, 19.373419806371793, 19.376986159934283, 19.373857024407556, 19.385982272644828, 19.388685726111618, 19.386535919086782, 19.397485480966186, 19.39608103925688, 19.394099662853037, 19.394915335425978, 19.394402389361574, 19.399927549702767, 19.397589167084867, 19.416042525261695, 19.41561182085001, 19.406301706755773, 19.404939346634258, 19.402658528846494, 19.397385074833398, 19.397385074833398, 19.39203107006936, 19.39100780082784, 19.414498157693167, 19.4376874509192, 19.47903866175953, 19.534802003419838, 19.571399032661827, 19.616110836021974, 19.650467007875662, 19.68896197064785, 19.74974791912225, 19.83398586066457, 19.911939227375342, 19.955462538840624, 19.99758921397099, 20.034107610901398, 20.07537158217094, 20.096167884203645, 20.102053324436294, 20.109375563810588, 20.102185167555053, 20.08491251669238, 20.07582097765684, 20.072348703856587, 20.06443165493138, 20.06192944738669, 20.045567401307984, 20.0270209556162, 19.993105751012024, 19.952719649122358, 19.939143657293723, 19.94150809674603, 19.93914750615964, 19.936232657471706, 19.99027328365755, 20.014139836974607, 20.028786834369114, 20.036512936866483, 20.036061439602303, 20.033921195404766, 20.02744307450282, 20.03107526496248, 20.03212075078875, 20.010567832990827, 19.992185972765203, 19.976084475797595, 19.95142206096327, 19.936973205741314, 19.915269196912952, 19.89016074269773, 19.866081099743845, 19.8445320343825, 19.787658151572572, 19.734643469726247, 19.733150710005834, 19.738983499553523, 19.75063436324436, 19.759435174411127, 19.76174783973483, 19.777733799954134, 19.799872230222846, 19.813321871234212, 19.83101146515527, 19.88663215390712, 19.941364550460893, 19.97911331261196, 20.007453982027524, 20.015731697234553, 20.025796667488585, 20.033222700402998, 20.032985067726067, 20.056106102898674, 20.08755113840171, 20.09368469516602, 20.107361228466736, 20.116176327486627, 20.118661767263742, 20.1193572153228, 20.121018128291325, 20.115798744202774, 20.10566927627602, 20.097605943371708, 20.08986150764084, 20.052398795260434, 19.996687431891292, 19.923235581132847, 19.84329923253236, 19.790982192224288, 19.731430585185542, 19.6807147437817, 19.683611234808907, 19.690699871854903, 19.684961931427008, 19.69553280367618, 19.69885115167449, 19.704737048271852, 19.711917245760386, 19.71455498750921, 19.697395566585538, 19.684374122759987, 19.685073907980946, 19.688877406091926, 19.68497943485697, 19.68689949602355, 19.698883077142348, 19.70159707389303, 19.703788149019886, 19.70786844675601, 19.70425460719258, 19.68450842091093, 19.682295675625962, 19.69207448093609, 19.710288882005422, 19.70510384148067, 19.685739958316166, 19.65597689444771, 19.616867390414196, 19.57561228652453, 19.52313907084001, 19.481075769311975, 19.47396795521879, 19.472286590438966, 19.459867525919194, 19.473570424337346, 19.475058586086313, 19.464709203280037, 19.45659417943966, 19.431241146473905, 19.41075838372922, 19.37710697556629, 19.353342361885687, 19.32585140382188, 19.303560338135448, 19.273337546390525, 19.22328377617399, 19.167694010340966, 19.107802842176877, 19.028653889341186, 18.95269350535619, 18.806028222970504, 18.731409575908526, 18.675320010071328, 18.626902484973318, 18.624758547115057], "in_lower_bb": [null, 17.50514718625761, 17.466002207529723, 17.484584267568223, 17.495253483047254, 17.48185837351425, 17.489299940992893, 17.499378916111848, 17.507674045884297, 17.508658974632052, 17.510225329855658, 17.512765248391887, 17.511133120050616, 17.50810908368971, 17.508923732127073, 17.515016499678104, 17.51950736974941, 17.52224742023228, 17.51121754419204, 17.5022894158842, 17.505378821788796, 17.524851261563857, 17.55863911106008, 17.57374488077474, 17.602121334805602, 17.608038017048855, 17.617775592984835, 17.630492569728375, 17.637719763935863, 17.634118551681624, 17.634805969896988, 17.637612126217977, 17.638186588199815, 17.634638756435592, 17.630952250160018, 17.637318399710313, 17.6406918607896, 17.640704765478926, 17.64008467942838, 17.634475201150043, 17.625385838955427, 17.625421953879655, 17.631355990787153, 17.633934491728205, 17.636692654588586, 17.64510826145475, 17.64746546599434, 17.625609027954656, 17.641613688595307, 17.66709907503039, 17.680943685702065, 17.704591220430956, 17.711322328758165, 17.684783511288778, 17.650484913268656, 17.601603837460466, 17.568203608023857, 17.57652661248713, 17.57217665527897, 17.5852995493555, 17.607140160769838, 17.64271071232923, 17.685344425768253, 17.74809722526456, 17.816438420014602, 17.894678824424666, 17.957319460163223, 17.995716985519188, 18.055810014079547, 18.129367828318465, 18.195131874137996, 18.295144812381942, 18.404672435558457, 18.457636409952755, 18.48660639643669, 18.483412677394846, 18.47832504301872, 18.486616544199723, 18.471083157581837, 18.457289866765816, 18.443627734681854, 18.4475503029036, 18.438547694278252, 18.419056182464363, 18.402709790620257, 18.390445536634793, 18.379512090938437, 18.384218777432903, 18.40490531053878, 18.44341657065656, 18.46971882634173, 18.496832792368206, 18.541009152861513, 18.600424885804774, 18.66067306461297, 18.738701707591307, 18.843782204542837, 18.89312694772584, 18.93084345626887, 18.95613172705839, 18.968650387038753, 19.00205963836516, 19.033653294952803, 19.040863150007613, 19.05033709491544, 19.062883779285187, 19.072485596553147, 19.077034601419303, 19.086067051779896, 19.102857579662096, 19.107574016124914, 19.110622953137465, 19.128920193628204, 19.14885384006572, 19.170662975592442, 19.17303772735517, 19.178834273888384, 19.183994080913216, 19.163044519033814, 19.156448960743116, 19.154430337146962, 19.145114664574024, 19.140627610638425, 19.129602450297234, 19.136940832915137, 19.104707474738305, 19.10413817914999, 19.09844829324422, 19.09881065336574, 19.098091471153502, 19.095854925166602, 19.095854925166602, 19.09720892993064, 19.09773219917216, 19.084561842306833, 19.070872549080804, 19.049021338240465, 19.026237996580168, 19.028640967338173, 19.020929163978025, 19.01807299212434, 19.022078029352155, 19.013292080877754, 19.003554139335435, 18.99360077262466, 19.03207746115938, 19.05045078602901, 19.0849323890986, 19.104668417829064, 19.14637211579636, 19.204936675563705, 19.257614436189414, 19.32330483244495, 19.383577483307615, 19.43216902234316, 19.479641296143416, 19.523058345068623, 19.557570552613313, 19.607432598692014, 19.649479044383796, 19.712394248987977, 19.777280350877646, 19.79785634270628, 19.785491903253966, 19.786352493840358, 19.785267342528293, 19.70472671634245, 19.649360163025392, 19.59821316563088, 19.559487063133513, 19.5329385603977, 19.501578804595233, 19.479056925497183, 19.45142473503752, 19.41687924921125, 19.407432167009173, 19.397314027234795, 19.367915524202406, 19.35407793903673, 19.358026794258688, 19.36623080308705, 19.376839257302265, 19.37991890025615, 19.3844679656175, 19.410841848427424, 19.42735653027375, 19.423849289994163, 19.424016500446474, 19.42486563675564, 19.426064825588877, 19.426752160265167, 19.42716620004586, 19.42302776977715, 19.42857812876579, 19.44038853484473, 19.41876784609288, 19.402535449539112, 19.419786687388036, 19.438446017972478, 19.440168302765446, 19.441603332511413, 19.444177299597005, 19.44491493227393, 19.399293897101323, 19.339848861598288, 19.327215304833985, 19.29703877153326, 19.264223672513374, 19.23773823273626, 19.215042784677202, 19.217381871708675, 19.212201255797222, 19.200330723723976, 19.185394056628294, 19.147638492359157, 19.12566120473957, 19.121872568108703, 19.140324418867156, 19.171260767467643, 19.183077807775707, 19.215129414814456, 19.247845256218305, 19.246448765191097, 19.2538601281451, 19.275598068572993, 19.28102719632382, 19.295208848325515, 19.305822951728146, 19.312642754239608, 19.31900501249079, 19.325664433414463, 19.324185877240016, 19.30598609201905, 19.286682593908075, 19.294580565143036, 19.291100503976452, 19.269116922857656, 19.25840292610697, 19.24321185098011, 19.22963155324399, 19.20374539280742, 19.18449157908907, 19.135704324374036, 19.077925519063907, 19.012711117994577, 18.956896158519328, 18.925760041683834, 18.90202310555229, 18.8851326095858, 18.878387713475462, 18.87386092915999, 18.882924230688023, 18.840532044781206, 18.78721340956103, 18.738632474080802, 18.651929575662656, 18.584441413913687, 18.508790796719964, 18.421905820560344, 18.3552588535261, 18.280741616270777, 18.221393024433706, 18.16865763811432, 18.127148596178124, 18.081439661864557, 18.055662453609468, 18.045216223826014, 18.043305989659032, 18.043197157823126, 18.053346110658822, 18.06980649464381, 18.150971777029504, 18.188590424091476, 18.221179989928675, 18.252597515026682, 18.253741452884938], "out_sma_10": [18.55, 18.564999999999998, 18.584999999999997, 18.58625, 18.585, 18.585849999999997, 18.5993, 18.5993875, 18.597233333333335, 18.596510000000002, 18.59751, 18.601509999999998, 18.60301, 18.60301, 18.61001, 18.6145, 18.6095, 18.6125, 18.6225, 18.624499999999998, 18.628500000000003, 18.6275, 18.624000000000002, 18.6245, 18.6175, 18.613, 18.601, 18.571, 18.535, 18.5135, 18.49779, 18.48479, 18.46629, 18.45279, 18.43029, 18.40829, 18.39529, 18.39629, 18.39529, 18.38579, 18.369500000000002, 18.3565, 18.3555, 18.355, 18.3625, 18.3755, 18.3565, 18.3375, 18.3165, 18.292499999999997, 18.261499999999998, 18.2445, 18.244999999999997, 18.2415, 18.26747, 18.29197, 18.362969999999997, 18.41797, 18.488970000000002, 18.560470000000002, 18.63847, 18.694470000000003, 18.72597, 18.74447, 18.7385, 18.7165, 18.685499999999998, 18.676499999999997, 18.6515, 18.6415, 18.6375, 18.6325, 18.633499999999998, 18.658, 18.672, 18.702, 18.732, 18.770999999999997], "out_sma_50": [18.55, 18.564999999999998, 18.584999999999997, 18.58625, 18.585, 18.585849999999997, 18.5993, 18.5993875, 18.597233333333335, 18.596510000000002, 18.59319090909091, 18.595425, 18.598853846153848, 18.598221428571428, 18.601673333333334, 18.60375625, 18.6053, 18.606672222222223, 18.61053157894737, 18.610505, 18.61000476190476, 18.610004545454544, 18.609786956521738, 18.609170833333334, 18.608004, 18.607311538461538, 18.603707407407406, 18.593932142857142, 18.584486206896553, 18.57817, 18.573806451612903, 18.570875, 18.56630303030303, 18.563176470588235, 18.557228571428574, 18.55202777777778, 18.54737837837838, 18.54192105263158, 18.53597435897436, 18.530075, 18.523975609756096, 18.51983333333333, 18.517279069767444, 18.515863636363637, 18.513955555555558, 18.513652173913044, 18.50676595744681, 18.499333333333333, 18.491183673469386, 18.48256, 18.47096, 18.46296, 18.458759999999998, 18.45536, 18.457554000000002, 18.460652, 18.465052, 18.467052, 18.471652000000002, 18.475352, 18.479152000000003, 18.481552, 18.483352, 18.483652, 18.483252, 18.481052000000002, 18.480252, 18.479851999999998, 18.477452, 18.478752, 18.480952, 18.482552, 18.485252, 18.490352, 18.494152, 18.498852000000003, 18.506452, 18.519852], "out_sma_200": [18.55, 18.564999999999998, 18.584999999999997, 18.58625, 18.585, 18.585849999999997, 18.5993, 18.5993875, 18.597233333333335, 18.596510000000002, 18.59319090909091, 18.595425, 18.598853846153848, 18.598221428571428, 18.601673333333334, 18.60375625, 18.6053, 18.606672222222223, 18.61053157894737, 18.610505, 18.61000476190476, 18.610004545454544, 18.609786956521738, 18.609170833333334, 18.608004, 18.607311538461538, 18.603707407407406, 18.593932142857142, 18.584486206896553, 18.57817, 18.573806451612903, 18.570875, 18.56630303030303, 18.563176470588235, 18.557228571428574, 18.55202777777778, 18.54737837837838, 18.54192105263158, 18.53597435897436, 18.530075, 18.523975609756096, 18.51983333333333, 18.517279069767444, 18.515863636363637, 18.513955555555558, 18.513652173913044, 18.50676595744681, 18.499333333333333, 18.491183673469386, 18.48256, 18.472509803921568, 18.466884615384615, 18.46590566037736, 18.465055555555555, 18.46914, 18.474066071428574, 18.481538596491227, 18.485305172413792, 18.49080847457627, 18.495545, 18.499716393442622, 18.503591935483872, 18.507185714285715, 18.5087140625, 18.51058, 18.510798484848486, 18.511980597014926, 18.51342205882353, 18.514097101449277, 18.516395714285714, 18.519122535211267, 18.521495833333333, 18.52448904109589, 18.52888783783784, 18.532102666666667, 18.535956578947367, 18.540554545454544, 18.546444871794872], "out_ema_10": [18.55, 18.555454545454545, 18.568099173553716, 18.572081141998492, 18.573520934362403, 18.576535309932876, 18.59534707176326, 18.596193058715393, 18.593248866221685, 18.592658163272286, 18.586720315404598, 18.592771167149216, 18.60135822766754, 18.59929309536435, 18.608512532570828, 18.613328435739767, 18.616359629241625, 18.618839696652238, 18.629959751806375, 18.626330706023396, 18.62154330492823, 18.619444522214007, 18.616818245447824, 18.61285129173004, 18.606878329597304, 18.603809542397794, 18.58675326196183, 18.540070850696043, 18.500057968751307, 18.48095651988743, 18.47403715263517, 18.475121306701503, 18.46509925093759, 18.464172114403482, 18.444322639057393, 18.43080943195605, 18.421571353418585, 18.40674019825157, 18.389151071296737, 18.37294178560642, 18.356043279132525, 18.354944501108427, 18.364954591815984, 18.381326484213076, 18.390176214356153, 18.410144175382307, 18.37011796167643, 18.330096514098898, 18.288260784262736, 18.246758823487692, 18.19643903739902, 18.193450121508288, 18.23373191759769, 18.26759884167084, 18.344344506821592, 18.417190960126756, 18.50497442192189, 18.540433617936092, 18.589445687402254, 18.623182835147297, 18.64624050148415, 18.663287683032486, 18.675417195208396, 18.662614068806867, 18.65668423811471, 18.63274164936658, 18.624970440390836, 18.622248542137957, 18.6109306253856, 18.622579602588218, 18.63847422029945, 18.647842543881367, 18.664598444993846, 18.698307818631328, 18.711342760698358, 18.732007713298657, 18.76073358360799, 18.804236568406537], "out_ema_50": [18.55, 18.55117647058824, 18.55407151095733, 18.555480471311945, 18.556442021456576, 18.55776194218377, 18.5625555915099, 18.564023999685983, 18.564650509502222, 18.565644607168803, 18.565423250024928, 18.567563514729834, 18.570404161211016, 18.571172625477253, 18.57426389506638, 18.576645703102994, 18.578738028471506, 18.58074830186478, 18.584640525321067, 18.585635014524165, 18.586198347287926, 18.5871317454335, 18.587832461298852, 18.588113541247917, 18.587795363159763, 18.587881819506443, 18.58482763050619, 18.574834390094182, 18.564840884600294, 18.558180457753224, 18.553659655488396, 18.550771041547677, 18.54564276540855, 18.54228422558861, 18.53493974615376, 18.528471520814396, 18.522649108233438, 18.515486398106635, 18.507428107984808, 18.49929367237756, 18.49069392051962, 18.485176511871792, 18.482228413367018, 18.481160632450663, 18.479154333138872, 18.479971810270683, 18.46860036673066, 18.456106234702006, 18.442141284321536, 18.427155351603044, 18.409227690755866, 18.400238369549754, 18.400817257018392, 18.401569521449044, 18.41286875590202, 18.42589351057253, 18.444485921922627, 18.45450608184723, 18.468447019814008, 18.480468705311495, 18.491038560005162, 18.50080175373045, 18.509789920250824, 18.51352364886844, 18.518091348912815, 18.51836227640643, 18.5211715989003, 18.52465506561009, 18.526041141468518, 18.531882665332496, 18.53886765884887, 18.544794417325384, 18.552449538214585, 18.5641181837748, 18.57219198048951, 18.582106020470313, 18.594180294177363, 18.61009479244492], "out_ema_200": [18.55, 18.55029850746269, 18.551041805895895, 18.551429449618325, 18.551713733701728, 18.55209568660022, 18.553368366335544, 18.553832362690414, 18.55409273719101, 18.554450023388114, 18.554505247035994, 18.555156936120216, 18.55600114571106, 18.556339442768664, 18.55727138861176, 18.55804480763055, 18.55876077969393, 18.559469627657176, 18.560668934844667, 18.561159791214372, 18.561546260953534, 18.562028387710214, 18.562455965941954, 18.562779787176364, 18.562951132577595, 18.563220275537024, 18.562690720556557, 18.560375390003756, 18.557983595078348, 18.556361867764135, 18.555232893955537, 18.55448430794603, 18.55314615562816, 18.552219328208974, 18.55025694683376, 18.548463345372728, 18.546787093179965, 18.54472951016325, 18.542393893146702, 18.539982013612907, 18.537395127905317, 18.535530499766956, 18.534281440067783, 18.53349257001736, 18.53246279320127, 18.532139780333594, 18.528735404409876, 18.52496689292321, 18.520738366625466, 18.51615390526601, 18.510719538049432, 18.5074287963773, 18.50650910686111, 18.505648319728163, 18.507479679730867, 18.5098430660022, 18.513725224549443, 18.515578704902182, 18.518508270027535, 18.521060426544675, 18.5233384322507, 18.525494268745717, 18.52752915164377, 18.52830000585627, 18.529311946096506, 18.529269041160223, 18.529873329307883, 18.530670609613274, 18.53096244434349, 18.53239565385251, 18.534162861276865, 18.535713479572618, 18.53774618126841, 18.54085318443987, 18.543133252256393, 18.54593789651255, 18.54936140002984, 18.5538453661987], "out_macd": [0.0, 0.002393162393161674, 0.00783061825796949, 0.009209472644833738, 0.009387099612951033, 0.01022498855249765, 0.017936440131315123, 0.01739200544086117, 0.015171812957557762, 0.014057168556590227, 0.010630513615019765, 0.012610991781990322, 0.015614375054894936, 0.013800907533038753, 0.017009149132348966, 0.018132311079018137, 0.01840678484260394, 0.01841206445973853, 0.02219498080411242, 0.01932182431261964, 0.016052863251616145, 0.014106493608366577, 0.012021941966406047, 0.009454023250153654, 0.006137801768758777, 0.004267396884259256, -0.003628417733331446, -0.024132222146164395, -0.040719166091875536, -0.04726769293148436, -0.048038559339364184, -0.04513552237301255, -0.04713302307033729, -0.044970004835242605, -0.05113892211732107, -0.054192758482283665, -0.055170063229962096, -0.058497922354440846, -0.06283173879266002, -0.06630886860843788, -0.06987290058822637, -0.0662849153805034, -0.057932107421397205, -0.04713794611530275, -0.0401380995522338, -0.028612429458064526, -0.043985623208122604, -0.05871977075351964, -0.07358305135742427, -0.0875804016726498, -0.10472840660141003, -0.10021783033076659, -0.0767953807702284, -0.05717043731658222, -0.019628724498868877, 0.01441938354348693, 0.05329560057332827, 0.06719240194345133, 0.08608941268137116, 0.09712166425459756, 0.10266406461248678, 0.10503871942721688, 0.10490446072733661, 0.09363226988580564, 0.085728048914401, 0.07018225699760805, 0.062387892880490625, 0.057165665804340904, 0.048434112786789996, 0.05021498591792195, 0.053830029129859014, 0.05445343872177588, 0.05830991702060828, 0.06944180267330324, 0.07099023955022332, 0.07578186115407348, 0.08385755487613267, 0.09800395246604765], "out_signal": [0.0, 0.0004786324786323348, 0.001949029634499766, 0.0034011182365665605, 0.004598314511843455, 0.005723649319974294, 0.00816620748224246, 0.010011367073966201, 0.011043456250684513, 0.011646198711865657, 0.01144306169249648, 0.011676647710395248, 0.012464193179295186, 0.012731536050043901, 0.013587058666504916, 0.014496109149007562, 0.015278244287726839, 0.015905008322129176, 0.017163002818525824, 0.01759476711734459, 0.0172863863441989, 0.016650407797032436, 0.015724714630907157, 0.014470576354756456, 0.012804021437556922, 0.011096696526897388, 0.00815167367485162, 0.0016948945106484174, -0.006787917609856374, -0.014883872674181974, -0.021514810007218416, -0.02623895248037724, -0.030417766598369252, -0.03332821424574393, -0.03689035582005935, -0.04035083635250422, -0.0433146817279958, -0.046351329853284814, -0.04964741164115986, -0.052979703034615466, -0.05635834254533765, -0.0583436571123708, -0.05826134717417609, -0.05603666696240142, -0.052856953480367896, -0.04800804867590723, -0.04720356358235031, -0.04950680501658418, -0.0543220542847522, -0.06097372376233172, -0.06972466033014739, -0.07582329433027124, -0.07601771161826268, -0.0722482567579266, -0.061724350306115054, -0.04649560353619466, -0.02653736271429008, -0.007791409782741798, 0.010984754710080796, 0.02821213661898415, 0.04310252221768468, 0.055489761659591116, 0.06537270147314021, 0.0710246151556733, 0.07396530190741885, 0.07320869292545669, 0.07104453291646348, 0.06826875949403897, 0.06430183015258918, 0.061484461305655734, 0.05995357487049639, 0.0588535476407523, 0.0587448215167235, 0.060884217748039454, 0.06290542210847623, 0.06548070991759569, 0.06915607890930309, 0.07492565362065201], "out_upper_bb": [null, 18.60742640687119, 18.660498344352707, 18.648096584384266, 18.63885164807135, 18.63419604430561, 18.68304397490765, 18.67692093518398, 18.670901915510544, 18.66611590332564, 18.66279840607481, 18.663574147930376, 18.66862951600061, 18.665426564756622, 18.671736589106413, 18.67346470835813, 18.673984932845567, 18.67431605783739, 18.684379231513134, 18.682383420010165, 18.679282581349, 18.678970591801487, 18.677905571262585, 18.677809268932066, 18.677809268932062, 18.67781205872762, 18.676956639199336, 18.734293622132057, 18.766166648139922, 18.773465928187253, 18.775259462396832, 18.769595445130285, 18.76302907806374, 18.758641023648288, 18.751868216109177, 18.742204513550607, 18.729566961155957, 18.716616961041638, 18.69112263722617, 18.676313266532034, 18.6608016533428, 18.634686850064313, 18.606553881192447, 18.580954008599736, 18.553644710567905, 18.529774878689295, 18.529445533084495, 18.550023709123586, 18.573977741178677, 18.593092275713108, 18.61308501660075, 18.593378634824816, 18.592707374312013, 18.586626125006365, 18.651976358783486, 18.721516839237104, 18.822967506245092, 18.865087997647283, 18.92547101780994, 18.972223897565303, 19.009468988858906, 19.041344899202407, 19.068141779985574, 19.07784699640779, 19.09014729003752, 19.091476972094533, 19.093382910754123, 19.089236783935686, 19.069698287834782, 19.04028508578239, 18.963412293359276, 18.90756832722979, 18.895833264928825, 18.892684092037776, 18.899034334818463, 18.909677831873356, 18.907214500338775, 18.96099016257123], "out_lower_bb": [null, 18.522573593128804, 18.509501655647288, 18.524403415615733, 18.531148351928653, 18.537503955694383, 18.515556025092348, 18.52185406481602, 18.523564751156126, 18.526904096674365, 18.523583412107012, 18.52727585206962, 18.529078176307085, 18.531016292386234, 18.531610077560256, 18.53404779164187, 18.536615067154433, 18.539028386607054, 18.536683926381606, 18.538626579989835, 18.546727418650995, 18.550039408198515, 18.549104428737415, 18.549700731067936, 18.549700731067933, 18.549687941272378, 18.533543360800667, 18.449206377867938, 18.391333351860084, 18.364534071812745, 18.351030537603165, 18.34269455486971, 18.327260921936254, 18.318648976351717, 18.295921783890822, 18.279085486449393, 18.266723038844045, 18.250673038958368, 18.23916736277383, 18.22297673346796, 18.206488346657203, 18.206603149935688, 18.215236118807553, 18.22683599140026, 18.23914528943209, 18.2540151213107, 18.222344466915505, 18.18376629087642, 18.137812258821324, 18.08519772428689, 18.01791498339925, 18.00762136517519, 18.007792625687983, 18.009873874993634, 17.977993641216514, 17.945953160762897, 17.89650249375491, 17.890382002352712, 17.87999898219006, 17.880746102434696, 17.89050101114109, 17.89762510079759, 17.902828220014428, 17.908123003592213, 17.915822709962484, 17.91699302790547, 17.955087089245872, 18.00523321606431, 18.070771712165218, 18.161684914217613, 18.312557706640717, 18.419401672770206, 18.463636735071177, 18.509785907962225, 18.511465665181536, 18.50882216812664, 18.51028549966123, 18.486509837428777], "overall_sma_10": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.625, 17.639499999999998, 17.6615, 17.677, 17.696, 17.697499999999998, 17.7045, 17.717000000000002, 17.740000000000002, 17.759, 17.772, 17.779, 17.7795, 17.7815, 17.784, 17.7885, 17.7895, 17.783499999999997, 17.7635, 17.7425, 17.729999999999997, 17.7255, 17.7325, 17.7395, 17.748, 17.759999999999998, 17.7715, 17.79, 17.811, 17.837, 17.8615, 17.878999999999998, 17.8845, 17.883000000000003, 17.880000000000003, 17.8795, 17.892, 17.922, 17.94555, 17.96055, 17.981450000000002, 18.00095, 18.02895, 18.07995, 18.141949999999998, 18.21995, 18.29195, 18.32645, 18.3879, 18.4414, 18.482499999999998, 18.529819999999997, 18.583819999999996, 18.61482, 18.645819999999997, 18.66332, 18.67532, 18.69082, 18.678819999999998, 18.67182, 18.67682, 18.684, 18.677, 18.669999999999998, 18.6555, 18.6345, 18.612000000000002, 18.625, 18.652, 18.689500000000002, 18.7275, 18.758000000000003, 18.7945, 18.847, 18.8945, 18.944, 18.995910000000002, 19.025910000000003, 19.05091, 19.06991, 19.08791, 19.11341, 19.12691, 19.12741, 19.13141, 19.143909999999998, 19.1555, 19.1655, 19.178500000000003, 19.197499999999998, 19.209, 19.216500000000003, 19.2315, 19.2395, 19.2435, 19.24228, 19.24528, 19.25828, 19.265279999999997, 19.26378, 19.264339999999997, 19.26534, 19.27084, 19.28634, 19.30102, 19.31674, 19.32224, 19.31225, 19.295250000000003, 19.28875, 19.284190000000002, 19.27469, 19.26419, 19.243190000000002, 19.23351, 19.20401, 19.19751, 19.1925, 19.208499999999997, 19.211999999999996, 19.209049999999998, 19.21855, 19.22505, 19.24555, 19.265549999999998, 19.30455, 19.33055, 19.368540000000003, 19.39154, 19.425040000000003, 19.45949, 19.49249, 19.53799, 19.59199, 19.63999, 19.68299, 19.71749, 19.7505, 19.7885, 19.817500000000003, 19.847500000000004, 19.8745, 19.8875, 19.8765, 19.868000000000002, 19.869, 19.87, 19.869, 19.8645, 19.858999999999998, 19.857999999999997, 19.8555, 19.8495, 19.8505, 19.857499999999998, 19.8525, 19.825, 19.7945, 19.7625, 19.737000000000002, 19.711000000000002, 19.68, 19.657000000000004, 19.631999999999998, 19.591500000000003, 19.565499999999997, 19.564500000000002, 19.549500000000002, 19.543, 19.558, 19.5705, 19.587, 19.589, 19.597, 19.607, 19.5965, 19.5925, 19.6135, 19.6325, 19.6275, 19.618000000000002, 19.6179, 19.6339, 19.6449, 19.6644, 19.7089, 19.751399999999997, 19.785400000000003, 19.8134, 19.828400000000002, 19.8494, 19.8595, 19.844, 19.810499999999998, 19.762999999999998, 19.712, 19.653, 19.595, 19.543, 19.506, 19.488999999999997, 19.4685, 19.462, 19.4725, 19.4745, 19.466060000000002, 19.46556, 19.46856, 19.47156, 19.46806, 19.45756, 19.46006, 19.46806, 19.47206, 19.48606, 19.5105, 19.5285, 19.542, 19.553, 19.565499999999997, 19.5655, 19.5485, 19.523, 19.5035, 19.4935, 19.467499999999998, 19.439500000000002, 19.418, 19.394, 19.371999999999996, 19.342499999999998, 19.3205, 19.295, 19.2665, 19.2295, 19.194499999999998, 19.172, 19.14, 19.108, 19.082, 19.0545, 19.0435, 19.0195, 18.993, 18.969, 18.931000000000004, 18.8875, 18.8335, 18.7705, 18.7045, 18.637, 18.555, 18.5025, 18.46, 18.416, 18.398, 18.381, 18.3775, 18.380499999999998, 18.3775, 18.3855, 18.401999999999997, 18.4175, 18.4365, 18.4635, 18.4805, 18.4915, 18.5035, 18.524, 18.546, 18.564, 18.574509999999997, 18.592509999999997, 18.596510000000002, 18.59551, 18.59651, 18.59751, 18.601509999999998, 18.60301, 18.60301, 18.61001, 18.6145, 18.6095, 18.6125, 18.622500000000002, 18.6245, 18.6285, 18.6275, 18.624, 18.624499999999998, 18.6175, 18.613, 18.601, 18.570999999999998, 18.535, 18.5135, 18.497790000000002, 18.484789999999997, 18.46629, 18.45279, 18.43029, 18.40829, 18.39529, 18.39629, 18.39529, 18.385790000000004, 18.3695, 18.3565, 18.3555, 18.354999999999997, 18.3625, 18.3755, 18.3565, 18.3375, 18.316499999999998, 18.2925, 18.261499999999998, 18.2445, 18.244999999999997, 18.241500000000002, 18.26747, 18.29197, 18.36297, 18.41797, 18.488970000000002, 18.560470000000002, 18.63847, 18.69447, 18.72597, 18.74447, 18.7385, 18.7165, 18.685499999999998, 18.676499999999997, 18.6515, 18.6415, 18.6375, 18.6325, 18.633499999999998, 18.657999999999998, 18.672, 18.701999999999998, 18.732, 18.771], "overall_sma_50": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.793989999999997, 17.80479, 17.81739, 17.83219, 17.849990000000002, 17.86909, 17.88989, 17.90779, 17.929589999999997, 17.94809, 17.96549, 17.982854, 18.001854, 18.019754, 18.039954, 18.062254, 18.084054000000002, 18.102554, 18.117354, 18.130654, 18.146454, 18.163854, 18.181354, 18.197454, 18.214254, 18.231454, 18.248554000000002, 18.270854, 18.295054, 18.320054, 18.345954, 18.370354, 18.393754, 18.418954, 18.443554000000002, 18.468253999999998, 18.493436, 18.518036, 18.543036, 18.566636000000003, 18.591236, 18.617236000000002, 18.642236, 18.667836, 18.693835999999997, 18.721136, 18.746136, 18.766735999999998, 18.789626, 18.814026000000002, 18.836746, 18.860346, 18.882746, 18.899746, 18.914146000000002, 18.925601999999998, 18.936802, 18.953101999999998, 18.965101999999998, 18.978502000000002, 18.993114000000002, 19.00745, 19.02015, 19.03405, 19.045185999999998, 19.056286, 19.066186000000002, 19.077388, 19.088388, 19.101888000000002, 19.114588, 19.125588, 19.137588, 19.148688, 19.160788, 19.170188, 19.183288, 19.190888, 19.199688000000002, 19.206388, 19.210898, 19.217698, 19.223698, 19.228398, 19.234997999999997, 19.242298, 19.250216, 19.259414, 19.267814, 19.277414, 19.285214, 19.293514000000002, 19.305914, 19.321314, 19.336714, 19.350113999999998, 19.362613999999997, 19.376414, 19.389814, 19.401414, 19.412914, 19.425114, 19.437113999999998, 19.448714, 19.461614, 19.475458, 19.487558, 19.498558, 19.509657999999998, 19.520458, 19.531646000000002, 19.543146, 19.552846, 19.561546, 19.57291, 19.58261, 19.58811, 19.595008, 19.603108, 19.610108, 19.617008, 19.624208, 19.631408, 19.639308, 19.644508000000002, 19.654908, 19.661507999999998, 19.666408, 19.670008, 19.679308, 19.689298, 19.697898, 19.704198, 19.709598, 19.712798, 19.713297999999998, 19.713898, 19.715400000000002, 19.7182, 19.7198, 19.721, 19.72298, 19.72338, 19.72018, 19.71768, 19.718480000000003, 19.72068, 19.72238, 19.72318, 19.72198, 19.72138, 19.71998, 19.71468, 19.70698, 19.69668, 19.68708, 19.67728, 19.66758, 19.65888, 19.65138, 19.64758, 19.64258, 19.63718, 19.63138, 19.62008, 19.609792, 19.605392, 19.602392, 19.600692, 19.597592, 19.596892, 19.598592, 19.599392, 19.599392, 19.598992, 19.598792, 19.598191999999997, 19.600892, 19.602692, 19.599092, 19.595892, 19.590892, 19.586192, 19.580692000000003, 19.576292000000002, 19.572992, 19.567592, 19.561791999999997, 19.554992, 19.547992, 19.540792, 19.531412, 19.518412, 19.505012, 19.489311999999998, 19.470112, 19.451712, 19.432712000000002, 19.413912, 19.398712, 19.381812, 19.368212, 19.353512, 19.341512, 19.330512000000002, 19.313912, 19.298612, 19.280412, 19.259412, 19.238412, 19.211412, 19.185512000000003, 19.161611999999998, 19.139011999999997, 19.118812000000002, 19.1003, 19.0817, 19.062199999999997, 19.0412, 19.0203, 18.997, 18.9739, 18.9515, 18.9319, 18.9143, 18.8943, 18.8743, 18.8545, 18.8354, 18.816399999999998, 18.7967, 18.779102, 18.765401999999998, 18.750501999999997, 18.734702, 18.720102, 18.705902000000002, 18.691202, 18.677202, 18.662602, 18.650202, 18.637902, 18.628301999999998, 18.619702, 18.613302, 18.606102, 18.597202, 18.588701999999998, 18.580402, 18.571102, 18.562801999999998, 18.551802, 18.544602, 18.535301999999998, 18.526501999999997, 18.522602000000003, 18.519260000000003, 18.51896, 18.519560000000002, 18.52076, 18.52146, 18.52246, 18.52316, 18.522560000000002, 18.52236, 18.52016, 18.516959999999997, 18.514760000000003, 18.51456, 18.51626, 18.516859999999998, 18.51716, 18.51096, 18.502760000000002, 18.49296, 18.48256, 18.47096, 18.46296, 18.458759999999998, 18.45536, 18.457554000000002, 18.460652, 18.465052, 18.467052000000002, 18.471652, 18.475351999999997, 18.479152, 18.481552, 18.483352, 18.483652, 18.483252, 18.481052, 18.480252, 18.479852, 18.477452, 18.478752, 18.480952, 18.482552000000002, 18.485252, 18.490352, 18.494152, 18.498852, 18.506452, 18.519852], "overall_sma_200": [17.62, 17.59, 17.566666666666666, 17.5775, 17.576, 17.593333333333334, 17.602857142857143, 17.60625, 17.608888888888888, 17.616999999999997, 17.624545454545455, 17.631249999999998, 17.639615384615386, 17.648571428571426, 17.656, 17.658437499999998, 17.662647058823527, 17.667777777777776, 17.677894736842106, 17.688, 17.694761904761904, 17.69840909090909, 17.700434782608696, 17.703958333333333, 17.7072, 17.70846153846154, 17.709629629629628, 17.709107142857142, 17.70741379310345, 17.706166666666665, 17.706129032258065, 17.706875, 17.710151515151512, 17.714411764705883, 17.718857142857143, 17.72277777777778, 17.72635135135135, 17.730394736842104, 17.733974358974358, 17.738875, 17.7440243902439, 17.747857142857143, 17.750697674418603, 17.752727272727274, 17.75466666666667, 17.756847826086954, 17.76159574468085, 17.7703125, 17.77715306122449, 17.78321, 17.79057843137255, 17.796528846153844, 17.803198113207547, 17.813324074074075, 17.82508181818182, 17.839544642857142, 17.854640350877194, 17.866198275862068, 17.880669491525424, 17.89290833333333, 17.90400819672131, 17.914801612903226, 17.927106349206348, 17.9385578125, 17.95134923076923, 17.96435909090909, 17.977129850746266, 17.987466176470587, 17.99634347826087, 18.004181428571428, 18.012854929577465, 18.021634722222224, 18.029831506849316, 18.037401351351352, 18.045236000000003, 18.05253552631579, 18.05958051948052, 18.06920128205128, 18.079337974683547, 18.08984625, 18.101082716049383, 18.11143536585366, 18.121960240963855, 18.133782142857143, 18.145149411764706, 18.156194186046513, 18.16720459770115, 18.177918181818182, 18.188503370786517, 18.198742222222222, 18.209525274725276, 18.22034565217391, 18.23001935483871, 18.239487234042553, 18.248966315789474, 18.259081249999998, 18.269090721649484, 18.278691836734694, 18.28850303030303, 18.298617999999998, 18.308483168316833, 18.318007843137256, 18.327250485436892, 18.335642307692307, 18.34368380952381, 18.351835849056602, 18.360323364485982, 18.369394444444445, 18.378115596330275, 18.38636, 18.394596396396395, 18.40259107142857, 18.410753982300886, 18.419036842105264, 18.426930434782612, 18.43501724137931, 18.44253846153846, 18.449297457627118, 18.455185714285715, 18.461559166666667, 18.46811652892562, 18.474074590163937, 18.480139024390244, 18.48550080645161, 18.4914568, 18.496048412698414, 18.50198503937008, 18.50736015625, 18.513582170542637, 18.519285384615383, 18.52467633587786, 18.53047424242424, 18.53614736842105, 18.542220895522387, 18.548797037037037, 18.55549705882353, 18.562464233576645, 18.569764492753624, 18.57674460431655, 18.583982142857145, 18.590975177304962, 18.598221830985917, 18.606206293706293, 18.615121527777777, 18.62405172413793, 18.632722602739726, 18.641037414965986, 18.64954391891892, 18.658070469798655, 18.666216666666667, 18.674188741721853, 18.6821875, 18.689950980392158, 18.69702922077922, 18.704306451612904, 18.711971153846154, 18.7193152866242, 18.726724683544305, 18.733946540880506, 18.740765625, 18.74771739130435, 18.754614197530863, 18.761088957055215, 18.767362804878047, 18.77419696969697, 18.780677710843374, 18.785523952095808, 18.790282738095236, 18.794807692307693, 18.799367647058823, 18.80404970760234, 18.80841569767442, 18.812875722543353, 18.817054597701148, 18.820899999999998, 18.825269886363635, 18.829533898305083, 18.832935393258428, 18.836606145251398, 18.841513888888887, 18.846395027624308, 18.851195054945055, 18.855286885245903, 18.859442934782606, 18.86339189189189, 18.866733870967742, 18.87033422459893, 18.874454787234043, 18.878716931216932, 18.88288157894737, 18.886793193717278, 18.891127604166666, 18.895629533678754, 18.899930412371134, 18.90446923076923, 18.909701530612246, 18.91505837563452, 18.920462121212122, 18.92568592964824, 18.9301575, 18.941257500000003, 18.9525575, 18.9629825, 18.9719075, 18.980607499999998, 18.9893075, 18.9978825, 19.006757500000003, 19.0158075, 19.0246075, 19.034457500000002, 19.0440075, 19.0530075, 19.0616825, 19.0695325, 19.077735500000003, 19.0859355, 19.0943355, 19.1023855, 19.1100605, 19.1187355, 19.1280605, 19.1374355, 19.1462105, 19.1546355, 19.1638355, 19.1728855, 19.182260499999998, 19.1918605, 19.2012105, 19.2105105, 19.219210500000003, 19.2269605, 19.2344105, 19.241910500000003, 19.2492105, 19.2562855, 19.2636605, 19.2710105, 19.277960500000002, 19.2845605, 19.2912855, 19.297485499999997, 19.3035855, 19.3093855, 19.314960499999998, 19.3202855, 19.3245605, 19.329133, 19.334032999999998, 19.338213, 19.343413, 19.347013, 19.349238, 19.350738, 19.350513, 19.350063, 19.349913, 19.348263, 19.347188, 19.345938, 19.344672, 19.342947, 19.341497, 19.339247, 19.337247, 19.335347, 19.334247, 19.333347, 19.332472, 19.331372, 19.330572, 19.329971999999998, 19.329822, 19.329647, 19.329547, 19.329322, 19.328172, 19.326947, 19.325297, 19.323197, 19.3213975, 19.319872500000002, 19.3172975, 19.3146975, 19.312172500000003, 19.309402, 19.306952, 19.304551999999997, 19.301952, 19.299302, 19.296452, 19.294002, 19.291552000000003, 19.289251999999998, 19.286202, 19.283052, 19.280052, 19.276827, 19.273301999999997, 19.269727, 19.266277, 19.262477, 19.258126999999998, 19.253826999999998, 19.249762999999998, 19.2456775, 19.2413775, 19.236877500000002, 19.2327525, 19.2280245, 19.2234245, 19.2186995, 19.2136245, 19.208540499999998, 19.2032155, 19.1980405, 19.19359, 19.189890000000002, 19.186065, 19.18194, 19.178465, 19.173315, 19.16834, 19.16269, 19.15764, 19.15124, 19.14619, 19.141714999999998, 19.13754, 19.134861, 19.132136, 19.130211, 19.126960999999998, 19.123861, 19.120435999999998, 19.116636, 19.1124865, 19.1084365, 19.1035115, 19.0988115, 19.0933365, 19.0875865, 19.0811865, 19.0744365, 19.068361499999998, 19.0626365, 19.056586499999998, 19.0506865, 19.0455365, 19.0400365, 19.0347115, 19.0298115, 19.0259115], "overall_ema_10": [17.62, 17.60909090909091, 17.59289256198347, 17.596003005259202, 17.591275186121166, 17.60740697046277, 17.616969339469538, 17.619338550475074, 17.621276995843242, 17.633772087508106, 17.645813526142994, 17.6565747032079, 17.67174293898828, 17.688698768263137, 17.70166262857893, 17.70045124156458, 17.70582374309829, 17.714764880716782, 17.741171266041, 17.766412854033543, 17.77797415330017, 17.777433398154685, 17.771536416672014, 17.773984340913465, 17.775987188020107, 17.76944406292554, 17.764090596939077, 17.751528670222882, 17.73488709381872, 17.723089440397136, 17.71980045123402, 17.721654914646013, 17.738626748346736, 17.759785521374603, 17.77982451748831, 17.79440187794498, 17.80541971831862, 17.818979769533417, 17.828256175072795, 17.846755052332288, 17.865526860999143, 17.872703795362934, 17.872212196206036, 17.866355433259482, 17.861563536303212, 17.860370166066264, 17.882121044963306, 17.936280854969976, 17.96704797224816, 17.987584704566675, 18.018751121918186, 18.03352364520579, 18.05470116425928, 18.108391861666686, 18.172320614090925, 18.256444138801665, 18.33709065901954, 18.371255993743258, 18.434663994880847, 18.467452359447964, 18.48609738500288, 18.50193422409326, 18.536128001530848, 18.558650183070693, 18.597077422512385, 18.63579061841922, 18.669283233252088, 18.671231736297162, 18.65828051151586, 18.637684054876612, 18.634468772171772, 18.63638354086781, 18.63340471525548, 18.62551294884539, 18.625419685418954, 18.62079792443369, 18.61610739271847, 18.65136059404238, 18.6911132133074, 18.732728992706054, 18.78132372130495, 18.81199213561314, 18.843448110956203, 18.89282118169144, 18.93049005774754, 18.960400956338894, 18.98834623700455, 19.01046510300372, 19.030380538821227, 19.044856804490095, 19.069428294582803, 19.094077695567748, 19.098790841828155, 19.102647052404855, 19.109438497422154, 19.129540588799944, 19.14780593629086, 19.159113947874342, 19.17563868462446, 19.198249832874556, 19.215840772351907, 19.22750608646974, 19.23523225256615, 19.22882638846321, 19.21994886328808, 19.217739979053885, 19.225423619225907, 19.24625568845756, 19.259663745101637, 19.26427033690134, 19.270875730192003, 19.27435287015709, 19.28356143921944, 19.29655026845227, 19.302050219642766, 19.31349563425317, 19.313769155298047, 19.300374763425673, 19.273033897348277, 19.26339137055768, 19.26186566681992, 19.249708272852658, 19.24430676869763, 19.226250992570787, 19.226932630285187, 19.19839942477879, 19.20778134754628, 19.204548375265137, 19.223721397944203, 19.2294084164998, 19.228697795318016, 19.23984365071474, 19.24805389603933, 19.266589551304907, 19.29630054197674, 19.32606407979915, 19.359506974381123, 19.39776025176637, 19.423622024172484, 19.453872565232032, 19.47498664428075, 19.501352708956976, 19.54474312551025, 19.607517102690206, 19.662513993110167, 19.703875085271953, 19.73135234249523, 19.762015552950643, 19.790739997868705, 19.806969089165303, 19.818429254771612, 19.83144211754041, 19.83845264162397, 19.82782488860143, 19.82731127249208, 19.840527404766245, 19.84497696753602, 19.85316297343856, 19.857133341904277, 19.851290916103498, 19.852874385902858, 19.85507904301143, 19.846882853372986, 19.836540516396077, 19.847169513414972, 19.84768414733952, 19.80083248418688, 19.76159021433472, 19.724028357182952, 19.696023201331506, 19.678564437453048, 19.656098176097945, 19.642262144080135, 19.623669026974653, 19.599365567524714, 19.597662737065676, 19.59445133032646, 19.565460179358013, 19.551740146747463, 19.582332847338833, 19.60827232964086, 19.628586451524342, 19.62338891488355, 19.622772748541085, 19.61681406698816, 19.592847872990312, 19.583239168810252, 19.594468410844748, 19.610019608872975, 19.620925134532435, 19.622575110071992, 19.640106908240718, 19.66190565219695, 19.67428644270659, 19.694416180396303, 19.73724960214243, 19.77865876538926, 19.816175353500302, 19.842325289227517, 19.838266145731605, 19.838581391962222, 19.83520295706, 19.793347873958183, 19.720920987783966, 19.646208080914153, 19.605079338929762, 19.563246731851624, 19.53447459878769, 19.517297399008108, 19.505061508279358, 19.535050324955836, 19.549586629509317, 19.547843605962168, 19.5391447685145, 19.50111844696641, 19.471024183881607, 19.452656150448586, 19.449445941276114, 19.453183042862275, 19.44624067143277, 19.46783327662681, 19.499136317240115, 19.521111532287367, 19.524545799144207, 19.514628381117987, 19.526514130005623, 19.530784288186418, 19.537914417607066, 19.54556634167851, 19.544554279555143, 19.54827168327239, 19.534040468131955, 19.503305837562507, 19.474522958005686, 19.455518783822832, 19.430879004945954, 19.40162827677396, 19.3931504082696, 19.383486697675128, 19.371943661734193, 19.353408450509793, 19.334606914053467, 19.293769293316473, 19.25126578544075, 19.205581097178793, 19.16274817041901, 19.14133941216101, 19.12200497358628, 19.10345861475241, 19.09555704843379, 19.077273948718556, 19.08867868531518, 19.048918924348783, 19.002751847194457, 18.958615147704556, 18.89159421175827, 18.840395264165856, 18.77759612522661, 18.70712410245813, 18.65128335655665, 18.591050019000896, 18.54176819736437, 18.505992161479938, 18.481266313938132, 18.45194516594938, 18.4443187721404, 18.443533540842143, 18.446527442507207, 18.44170427114226, 18.428667130934578, 18.423454925310107, 18.434644938890084, 18.446527677273703, 18.467159008678482, 18.4894937343733, 18.5059494190327, 18.513958615572207, 18.525966140013622, 18.54397229637478, 18.552340969761183, 18.557369884350056, 18.563320814468227, 18.58453521183764, 18.587346991503523, 18.586011174866517, 18.586736415799876, 18.581875249290807, 18.588807022147023, 18.59811483630211, 18.596639411519906, 18.6063413366981, 18.61155200275299, 18.614906184070627, 18.617650514239603, 18.628986784377858, 18.6255346417637, 18.620891979624844, 18.61891161969305, 18.616382234294313, 18.612494555331708, 18.606586454362304, 18.60357073538734, 18.586557874407823, 18.539910988151856, 18.499927172124245, 18.48084950446529, 18.47394959456251, 18.475049668278416, 18.46504063768234, 18.46412415810373, 18.444283402084867, 18.43077732897853, 18.421545087346068, 18.4067187078286, 18.389133488223397, 18.372927399455506, 18.35603150864541, 18.354934870709883, 18.364946712398993, 18.381320037417357, 18.390170939705108, 18.410139859758726, 18.370114430711684, 18.33009362512774, 18.28825842055906, 18.246756889548323, 18.19643745508499, 18.193448826887717, 18.233730858362676, 18.267597975024007, 18.344343797746912, 18.417190379974745, 18.50497394725206, 18.540433229569867, 18.58944536964807, 18.623182575166602, 18.646240288772674, 18.663287508995822, 18.675417052814762, 18.662613952302983, 18.65668414279335, 18.632741571376375, 18.62497037658067, 18.62224848992964, 18.610930582669702, 18.622579567638848, 18.63847419170451, 18.647842520485508, 18.66459842585178, 18.698307802969637, 18.71134274788425, 18.732007702814386, 18.76073357502995, 18.804236561388137], "overall_ema_50": [17.62, 17.61764705882353, 17.613817762399076, 17.613668046226564, 17.611955573825522, 17.614623982695107, 17.616403434354122, 17.6169366330069, 17.617448921908593, 17.620294062225906, 17.62341978527587, 17.6266190093827, 17.63106532274024, 17.636317663024936, 17.64116795074945, 17.643279011504372, 17.64667983458263, 17.65092768420684, 17.65912659855167, 17.66778830056925, 17.67414954368418, 17.6781044635397, 17.680727817910693, 17.68481692309067, 17.688745671204764, 17.69075564488301, 17.692686796064066, 17.69277750994391, 17.69149211739709, 17.69064928926387, 17.691212062233916, 17.692733157832585, 17.6975279359568, 17.703703311017318, 17.71022474980095, 17.71609828902444, 17.72154541494505, 17.727759320241326, 17.733337386114215, 17.741049645482285, 17.749243777032, 17.755351864207217, 17.759847869532422, 17.76299109033507, 17.766011047576832, 17.769500810416957, 17.777755680596684, 17.79352996763211, 17.8057640865485, 17.81651843609562, 17.829949085660502, 17.840539317595386, 17.85267503063086, 17.87217797060612, 17.895229814896076, 17.924240410390347, 17.954662355080924, 17.977028537234613, 18.006164673029335, 18.030040568204658, 18.051215447882907, 18.071685430318873, 18.095933060502446, 18.118053332639604, 18.143619868614522, 18.1697524227865, 18.19525232777527, 18.214262040411533, 18.229389019218925, 18.241765920426026, 18.25659862942893, 18.271830055725832, 18.285483779030702, 18.297425591617735, 18.310271646848413, 18.32163354305044, 18.332353796264147, 18.351085019940065, 18.37143462700124, 18.39294699456982, 18.41675299478277, 18.43766464204619, 18.459128773730654, 18.484849213976513, 18.50897277421273, 18.531954234047525, 18.554783479771153, 18.576556676642873, 18.597868179519626, 18.61795178032278, 18.639992886976792, 18.662150028663977, 18.680104929500683, 18.69735571657909, 18.71471431592893, 18.734529440794464, 18.753959658802525, 18.77184359375145, 18.790594825369038, 18.810571498883977, 18.829568695006177, 18.847232667751037, 18.863811778819624, 18.87699563063062, 18.888878154919617, 18.901384893942378, 18.915448231434834, 18.932097320398174, 18.94730919018648, 18.960551967041916, 18.973887184020665, 18.986283765039463, 18.99956675464576, 19.0135053132871, 19.025791379432704, 19.03909367827848, 19.049913534032267, 19.057371826815316, 19.06100430419511, 19.067239429520793, 19.07460258914743, 19.079324056239688, 19.084840759916563, 19.087199945802187, 19.092799947927592, 19.09190583232259, 19.098105603604054, 19.101709305423505, 19.109877567955916, 19.11556864372235, 19.119879677301867, 19.12655106250572, 19.132764746329027, 19.14128377588475, 19.152605980752018, 19.164660648173506, 19.178203367852976, 19.193564020094037, 19.207149744796233, 19.222163480294423, 19.235804128126013, 19.250870632905386, 19.27005217671302, 19.294363856057608, 19.318506449937704, 19.340917961704854, 19.361078041637995, 19.382212236083564, 19.403301952315584, 19.42199599340125, 19.43956477797375, 19.45722890432772, 19.47341600611879, 19.485438907839622, 19.498755029100813, 19.514490125998822, 19.52823561125377, 19.542422450028134, 19.55546470688978, 19.566034718384298, 19.577562768643737, 19.588834816932216, 19.597507961366247, 19.605056668763652, 19.616426995478804, 19.625586721146302, 19.62419116345429, 19.622654255083535, 19.620001147041044, 19.618040317745315, 19.617332854304323, 19.61488842864533, 19.613520254972965, 19.61063710771912, 19.605906240749746, 19.6052824666027, 19.604290997324163, 19.597652134684, 19.593430482343454, 19.59839399283979, 19.603358934297052, 19.607933093736385, 19.607621992021233, 19.60810740409883, 19.60739730982045, 19.60259741531769, 19.600142614716994, 19.601901727865346, 19.60496440520396, 19.607514820686163, 19.60839659242396, 19.612733980956357, 19.618509118958066, 19.622881310371476, 19.629238906043184, 19.641033458747373, 19.653738028992574, 19.66672869452228, 19.67822953003121, 19.683789156304496, 19.689915071743535, 19.695016441479083, 19.691486384950494, 19.679859467893614, 19.665355175035042, 19.655733403465042, 19.64472425038798, 19.635323299392375, 19.627663562161302, 19.620696363645173, 19.622629839580654, 19.622330630185335, 19.619101978021202, 19.61443131221645, 19.603277143109924, 19.592780000242872, 19.58404352964511, 19.578198685345303, 19.573955599645487, 19.567722046718213, 19.567615299788088, 19.570453915482673, 19.572396899189236, 19.571126432554365, 19.56716069010125, 19.567664192450223, 19.566971479020804, 19.567090244549398, 19.56759650946903, 19.566514293411423, 19.56645490935607, 19.562672363891128, 19.554920506483633, 19.546688329758783, 19.539759375650593, 19.531141360919197, 19.52090052323609, 19.514394620364087, 19.507555615643927, 19.50020049346181, 19.491173023129974, 19.481715257517035, 19.4671381885948, 19.451171985120492, 19.43347896609616, 19.4153033203669, 19.40078162152898, 19.386437244214118, 19.372067156205723, 19.35982922851138, 19.34552219994231, 19.337462505826924, 19.319130642853317, 19.298576499996326, 19.277455852937646, 19.25049679988127, 19.2253792783173, 19.196736953677405, 19.16510021039594, 19.135096280576494, 19.103131720553886, 19.072420672689027, 19.04389437179926, 19.017467141532624, 18.990115488923504, 18.967365861906895, 18.94668484771447, 18.92759916741194, 18.907693317709512, 18.886607305250315, 18.867524665828736, 18.852523698541336, 18.83869923977501, 18.82776985782305, 18.81844554967313, 18.8090947438036, 18.798934165615222, 18.790348512061684, 18.783864256686716, 18.77626173681665, 18.76856519811796, 18.761566562897652, 18.75836787415657, 18.752157369287687, 18.745406099903853, 18.73931174304488, 18.732279909984296, 18.72787677625942, 18.72443062817082, 18.71915883883079, 18.716446727504092, 18.713252738190207, 18.709987924927844, 18.706851143558126, 18.70579815753624, 18.702041367044625, 18.698039744807584, 18.694587205795525, 18.69107398203884, 18.687306374900064, 18.683098281766732, 18.679447368756275, 18.67280237390309, 18.65935914355395, 18.646050941845953, 18.636205806871605, 18.628625186994284, 18.62279674828863, 18.61484393463025, 18.60877162346828, 18.598819795096972, 18.58984646979905, 18.581617196473594, 18.57214201229816, 18.561861933384506, 18.551592837957664, 18.540942138429916, 18.533454211432662, 18.528612869807855, 18.525726090599704, 18.52197212626246, 18.521110474252172, 18.508125749771697, 18.494081602721828, 18.478627422222935, 18.462210660567134, 18.442908281721362, 18.432598153026404, 18.43190802937831, 18.431441047834063, 18.441568849879786, 18.453468110668815, 18.470979165152393, 18.479960374362104, 18.492903104779277, 18.503965728121265, 18.513614130940038, 18.522492008158075, 18.530629576465603, 18.53354606366303, 18.537328570970363, 18.536845097598977, 18.53892960357549, 18.54171667794508, 18.54243367096684, 18.547632350536766, 18.553999709339248, 18.559333054071043, 18.566418032342767, 18.577538893819522, 18.58508638817954, 18.594494765113676, 18.606083205697455, 18.621530923121085], "overall_ema_200": [17.62, 17.619402985074625, 17.618413900646026, 17.61833018024159, 17.617849282925754, 17.61846769802102, 17.61888095475713, 17.61899159202323, 17.61910112842101, 17.619806589829757, 17.620604534209562, 17.621444290088075, 17.622623948893168, 17.62404062601861, 17.625393455610464, 17.6260860580422, 17.62712002761392, 17.6283924651501, 17.63069701773567, 17.633177644424865, 17.635136075823624, 17.636527756661202, 17.637607082465568, 17.63907367865994, 17.640525681857355, 17.641515476067728, 17.64249542157949, 17.643017855195616, 17.643186831760836, 17.64345362945476, 17.64406603115173, 17.64492109551838, 17.646613422926162, 17.648686921205503, 17.650889041392514, 17.65296974744831, 17.65497999871748, 17.657219003705364, 17.65933622754909, 17.662029399414276, 17.664894778524584, 17.667283885205933, 17.66930096097503, 17.670999458875777, 17.6726810562999, 17.674495175142688, 17.677535024146245, 17.68253467564728, 17.686743285839842, 17.69065628797079, 17.695316424408894, 17.69934312665358, 17.703827274647075, 17.710256854003823, 17.717716984809755, 17.726844178990756, 17.73652732148836, 17.744372820777034, 17.75408055390363, 17.762646916551358, 17.770680280565774, 17.77866555140592, 17.78773355586954, 17.796412823970343, 17.806100258557702, 17.81608931071136, 17.82607847179881, 17.834575203422702, 17.842191370552825, 17.849184491243843, 17.85685429730112, 17.864696543099118, 17.872212000381715, 17.879354169532146, 17.886773531029338, 17.893870311815114, 17.900846726622927, 17.90989302785056, 17.91944633105603, 17.929402088955968, 17.940054804488746, 17.950104010414233, 17.960401482947425, 17.97189002540566, 17.983115000277245, 17.994178532612796, 18.00532202980073, 18.016313850399726, 18.027295802137044, 18.03806897823518, 18.049431475964184, 18.060929670233197, 18.07146768346471, 18.081900840843172, 18.09242919068553, 18.10364880072846, 18.114856275348078, 18.125753227832178, 18.136939762878626, 18.148512501556453, 18.159920337361864, 18.171065408631897, 18.182000081182824, 18.192129433608866, 18.201958991483405, 18.21196735972735, 18.2223955452027, 18.233515987538997, 18.244326773732638, 18.25468173120794, 18.265088878161094, 18.275286998776405, 18.28573190426122, 18.296371387800907, 18.306624408817814, 18.31715550922759, 18.327084310130797, 18.336169043363327, 18.34426686382737, 18.352980626376354, 18.361955943526837, 18.370244939113636, 18.378700213351312, 18.386325086850306, 18.39471986210553, 18.401439067457716, 18.409882459821322, 18.41764482340519, 18.42652397939121, 18.43476752188483, 18.4426355067417, 18.451066994236804, 18.45936483509017, 18.46822687653206, 18.477796758357613, 18.48756992494112, 18.497743358523795, 18.508411583812116, 18.51867614516722, 18.529336084021278, 18.53969094885689, 18.550440292649363, 18.562276707647875, 18.575487884686208, 18.58876661220177, 18.60171420810026, 18.6141847134923, 18.626978895447603, 18.639844777084942, 18.65218463004927, 18.664302195919426, 18.67649819396998, 18.688373833830976, 18.699235785733155, 18.71043741970596, 18.72227386329098, 18.73364427261147, 18.745150299749668, 18.7563925853243, 18.767025494923065, 18.777900863132786, 18.78871776996729, 18.79887978220642, 18.808741674920782, 18.819550215468833, 18.82980344715571, 18.837367591960135, 18.844806720398342, 18.851873320195374, 18.859018859297908, 18.86639180597156, 18.873243628797717, 18.880276030501225, 18.886840448108178, 18.892842035689192, 18.899778930856463, 18.906547299703664, 18.91180553552751, 18.91755871427848, 18.92554320468367, 18.933497998666915, 18.941323889227444, 18.94787788037941, 18.954565662664194, 18.96088839238893, 18.966103433260685, 18.971813846860083, 18.97851221654307, 18.985492194487914, 18.992303217428336, 18.998648459045967, 19.005816136070386, 19.013320453124415, 19.02045159289432, 19.028059039731197, 19.037033576649293, 19.046267073399054, 19.055607699534388, 19.06460662789723, 19.072122979858452, 19.079763547223045, 19.087129084066596, 19.092282028503746, 19.09529414762311, 19.09743052426368, 19.100640170788417, 19.103370119337786, 19.106371411682684, 19.10969109912863, 19.113077257346255, 19.11861877717366, 19.1235578938187, 19.127701596367768, 19.131406058095454, 19.133382117218883, 19.13539423545551, 19.13772862117237, 19.14068654533981, 19.143963296132448, 19.146660178757998, 19.150822764043987, 19.155690199227628, 19.160310197245266, 19.164088205232876, 19.16713210368827, 19.17124024196003, 19.175008995771375, 19.17893925451992, 19.182929908703805, 19.18648284493561, 19.190249184787, 19.193032774988122, 19.19474389165491, 19.196238977310085, 19.197967942709983, 19.199182192036254, 19.199886846841864, 19.201430261301148, 19.20280906467129, 19.203975143629783, 19.20463210737476, 19.205083529191928, 19.20413742442385, 19.20270322119575, 19.200686273721168, 19.198390887912996, 19.196864610421326, 19.195254017282803, 19.19351019621531, 19.192181736551476, 19.190219729222605, 19.189720030424372, 19.186538736589302, 19.182642828762543, 19.178437427481324, 19.172582328700415, 19.166984494583993, 19.16029808170256, 19.152633424173185, 19.145144534380417, 19.136934141003497, 19.128805443083063, 19.121006383947908, 19.113533683610118, 19.10563782606176, 19.09871605664821, 19.092161668024847, 19.085871502173852, 19.079245915087544, 19.07218874180309, 19.06550029661102, 19.059724174256683, 19.05415477948796, 19.04923781650798, 19.044668285995463, 19.040044720960683, 19.035168654085453, 19.03063961275127, 19.026603397699017, 19.0222590852841, 19.017858497370828, 19.0136021939144, 19.010282769099334, 19.006200353486406, 19.00195955394923, 18.997860453909936, 18.993503633473022, 18.989787179408616, 18.986306709961763, 18.982363359613885, 18.979056261508273, 18.975632816120132, 18.972193683621427, 18.96878877134659, 18.96591525123369, 18.96237380594778, 18.95876809643586, 18.95529776711809, 18.95181221719652, 18.948261846876157, 18.944597549892315, 18.94106921606254, 18.93677997013157, 18.93074235848847, 18.92466532009555, 18.919395018403055, 18.914653774438847, 18.910328861260354, 18.90544996711846, 18.901017629137183, 18.895584617901985, 18.89035492021142, 18.885276761801354, 18.879851122380447, 18.874180961958753, 18.868467718556182, 18.862612318371543, 18.857511698288246, 18.85305884556896, 18.84909806103594, 18.844927931075386, 18.841495812358218, 18.835013266961617, 18.828197214554038, 18.82095147112564, 18.81337981469653, 18.804987975744325, 18.798769189916023, 18.794950591011386, 18.79121973935953, 18.790209592699238, 18.789759746005714, 18.790856663955907, 18.789952617548384, 18.790152093990688, 18.790001326886305, 18.78960330373321, 18.789109738521933, 18.788521581919724, 18.78669549652749, 18.78513633735806, 18.782547916090817, 18.78063201642822, 18.778934185418983, 18.776755735812824, 18.775743240929113, 18.77508907932783, 18.77424242182208, 18.773901701206935, 18.774658898209854, 18.774612541013738, 18.775113908764848, 18.77625705395127, 18.778483351921903], "overall_macd": [0.0, -0.004786324786323348, -0.011672632527332638, -0.0097553792471885, -0.011332968509211838, -0.0036648920790689488, 0.0007891836662423657, 0.0018766882112473127, 0.00270733492643771, 0.008113598479059903, 0.013054533188622486, 0.0171757266711694, 0.023000869978908156, 0.02929691251370059, 0.033496981023713346, 0.031220715827583234, 0.0318735483283028, 0.03401609745760581, 0.0436831533571187, 0.05235468543385835, 0.05456338224117374, 0.051284573389459354, 0.045738104079546815, 0.044062230926996904, 0.042247091210018795, 0.036753781275518094, 0.032031059460450706, 0.024376151377868638, 0.015308902579519668, 0.008828193092728753, 0.00644213075301181, 0.006493596090809461, 0.013240543622238476, 0.02156660743036909, 0.02904068468824761, 0.03376777445224732, 0.03668765646731842, 0.04055152235983783, 0.04231892130857062, 0.04800769346146794, 0.05351305405463336, 0.053626791795093, 0.05031274823796039, 0.04474974832011824, 0.03988130395918432, 0.036809089101371484, 0.04395411633127111, 0.06500558648197341, 0.07481507920424235, 0.07961379767093035, 0.08876819193775276, 0.09022228212471717, 0.09432195640653163, 0.11241347379078093, 0.13408160309422001, 0.16349017615993944, 0.18985313025804018, 0.19438418397868062, 0.21127450602216413, 0.21372390926395468, 0.20961761369255072, 0.2042668964933867, 0.20706429018072825, 0.20450311098784013, 0.208940898104661, 0.21322758717789725, 0.21495388104236923, 0.20268868243428173, 0.18438758742869155, 0.1635603752456376, 0.1513617289455702, 0.14207376698460195, 0.13118349744840785, 0.11876310396622003, 0.11047062355748594, 0.10072043949300635, 0.09153473471891971, 0.10044582374527522, 0.1110690892360644, 0.12211501987145468, 0.13575938125392284, 0.14091368853359043, 0.14613813225944483, 0.15893633595052847, 0.16595559712217423, 0.16916492599315092, 0.1712751987439951, 0.17064962669700634, 0.16901250185452454, 0.16500606499099035, 0.16557075331738602, 0.16612062874897404, 0.1578777034745933, 0.14962039502914237, 0.14304135969405607, 0.1426385102469716, 0.14149509817023542, 0.1373913411509129, 0.13580131680641472, 0.13699658187204733, 0.13597296809872006, 0.13242486080510218, 0.12733816864280456, 0.11631767571060436, 0.10476238722286269, 0.09673288898063959, 0.09350370501330474, 0.09628991466837533, 0.09578007990048576, 0.09149710303218939, 0.08834323679028344, 0.08401991438661938, 0.08246722686937602, 0.0827040987362686, 0.07969761260649832, 0.07948116207625944, 0.07441720611010538, 0.06362673113821771, 0.047260099964933744, 0.03948270972985668, 0.03573139020402749, 0.02759880208317611, 0.022906901964748982, 0.012986958544733085, 0.01184755035475149, -0.00194369595198296, 0.0016323212829298939, -0.00037088255049155805, 0.007636531911085598, 0.009435656837833761, 0.008384422443256767, 0.012610555923934896, 0.015379058725901729, 0.022558038884415765, 0.034307290702230375, 0.04551474109280207, 0.05776542454874445, 0.071483590509402, 0.0790316283360184, 0.08803329183736963, 0.09248720720922776, 0.09891136076599238, 0.11238998408521539, 0.13363517347679377, 0.150352798516046, 0.16014178909077614, 0.1631942257052721, 0.16731571620716323, 0.17023351399403808, 0.16738867164479032, 0.16245452254899817, 0.15833284422552651, 0.1517038045792134, 0.1376018070833389, 0.1285748653747909, 0.126020140499147, 0.11979042567636, 0.1155387639129053, 0.10969442761489745, 0.09987684871913771, 0.0938388384877662, 0.08843767561717542, 0.07881069415882536, 0.06877461815403407, 0.06850390768698844, 0.0639213976893096, 0.038861922361331125, 0.01838669898629064, -0.0002578401136545949, -0.013665865447077152, -0.021621829848509577, -0.03119847626161132, -0.03635170662786891, -0.04316575655439436, -0.05200108619421684, -0.05035354005795867, -0.04928661883942809, -0.05945599259882428, -0.06235842511574319, -0.04557419503508697, -0.031505932777761814, -0.020523608413444805, -0.021257985525007683, -0.019995654367118476, -0.021171940162307834, -0.030228324301983633, -0.032591835245582956, -0.025696103531934966, -0.017208608844235584, -0.011160473589267639, -0.009485604388490998, -0.0009655717737686587, 0.008991326391882382, 0.014296687332016944, 0.022677848326910777, 0.040552799552802554, 0.056887273595283006, 0.07063209202064158, 0.07860159828528168, 0.07278167757199228, 0.06898793139979631, 0.0636339942973656, 0.04156314335617495, 0.007045375315570368, -0.02685937600188737, -0.04434190907394964, -0.061123473058341204, -0.07118169586026113, -0.07545885964113808, -0.0771522630632937, -0.060049918017249126, -0.05035377967044141, -0.0481661638184363, -0.049094200813947, -0.0628230708154014, -0.07241665191835978, -0.07636356985465298, -0.07340045917961646, -0.06745043846066068, -0.06640753973827884, -0.052867860799224786, -0.035674461507383626, -0.023392744552158007, -0.019885499136496065, -0.022495087495887134, -0.015508353731924274, -0.012250846039567165, -0.00796361527160272, -0.003716199538615683, -0.003536985508059587, -0.0013619661336043976, -0.007220717721892811, -0.02010468870733817, -0.031565296303263324, -0.03819038434789235, -0.046934366327612054, -0.057238803874941624, -0.05787916031373541, -0.058917853702372014, -0.06065565788205163, -0.0653145567933997, -0.06981580743000038, -0.08371489773012897, -0.0976390864526806, -0.11222197976575998, -0.12476160296243677, -0.12718140343889317, -0.1284256185878121, -0.12913347241003947, -0.1250255690239186, -0.12556751857582782, -0.11299420248600356, -0.1233940921308907, -0.136118859321261, -0.14732921698527335, -0.1679945488646517, -0.18067542656086033, -0.1977253971027828, -0.21720642362875608, -0.2291963284724261, -0.24235997097419215, -0.24991142910550224, -0.25098551819293036, -0.2469725051623648, -0.24500250913941812, -0.23348752639619974, -0.21941182736494724, -0.20428799675795872, -0.19330165657575193, -0.1864798612013665, -0.1766168607091707, -0.16009608413312648, -0.1441314177657631, -0.12519464020995485, -0.10653825163819874, -0.09150503265305687, -0.08107723962876179, -0.06959019677920253, -0.05620758261753167, -0.04787410904223677, -0.041597181209258594, -0.03539962030069432, -0.02296905696434237, -0.019350022362193187, -0.017889524911939958, -0.01574367050035619, -0.01627619287873827, -0.011721602800506048, -0.006424170656014638, -0.0061891549227972575, -0.001148169320728698, 0.001617824177422733, 0.0033676159588544863, 0.004700158055886305, 0.009679213453207325, 0.007885832770732293, 0.005593174597617434, 0.0045309133554596315, 0.0032481626574103473, 0.0014084216528686966, -0.001245602457842665, -0.0025130503798216353, -0.009859192764508862, -0.0298613363107485, -0.04598995206566059, -0.0521193239298654, -0.05250650332284934, -0.049251940131338046, -0.050927117800309674, -0.04846832973126425, -0.05436565156057682, -0.05716992761988848, -0.05791778005815473, -0.06103455584245765, -0.06517408609121134, -0.06847230396597581, -0.07187150823861543, -0.06813160835833898, -0.059638733997910975, -0.048715385322385174, -0.041596347068658446, -0.02996067496595245, -0.045232320185014885, -0.05987269954257357, -0.0746493762524274, -0.0885667226632556, -0.10564080634508599, -0.10106191684971222, -0.07757632631231459, -0.057893013768058665, -0.020297335691871865, 0.013800672324421726, 0.052723035615546365, 0.06666251642066356, 0.08559900404381082, 0.09666777350304301, 0.10224395728445757, 0.10464986814129773, 0.1045445291471836, 0.09329909797917679, 0.08541963939479302, 0.0698967628469731, 0.06212360586111032, 0.056921005876617414, 0.04820761835740939, 0.050005304849683796, 0.05363591045075822, 0.05427372497637606, 0.05814353721181931, 0.0692877657471449, 0.07084762838026393, 0.07564982698592715, 0.08373531219565322, 0.09789077425801906], "overall_signal": [0.0, -0.0009572649572646696, -0.003100338471278263, -0.004431346626460311, -0.005811671003010617, -0.0053823152182222835, -0.004148015441329354, -0.0029430747108140204, -0.0018129927833636745, 0.00017232546912104092, 0.00274876701302133, 0.0056341589446509445, 0.009107501151502388, 0.013145383423942029, 0.017215702943896294, 0.02001670552063368, 0.022388074082167506, 0.024713678757255168, 0.028507573677227872, 0.03327699602855397, 0.037534273271077924, 0.04028433329475421, 0.041375087451712735, 0.041912516146769566, 0.04197943115941941, 0.04093430118263915, 0.039153652838201464, 0.0361981525461349, 0.03202030255281185, 0.027381880660795232, 0.02319393067923855, 0.01985386376155273, 0.01853119973368988, 0.019138281273025724, 0.0211187619560701, 0.023648564455305547, 0.026256382857708125, 0.02911541075813407, 0.03175611286822139, 0.0350064289868707, 0.038707754000423235, 0.04169156155935719, 0.04341579889507783, 0.043682588780085914, 0.0429223318159056, 0.041699683272998785, 0.04215056988465325, 0.04672157320411728, 0.052340274404142295, 0.05779497905749991, 0.06398962163355049, 0.06923615373178382, 0.07425331426673339, 0.0818853461715429, 0.09232459755607833, 0.10655771327685055, 0.12321679667308849, 0.1374502741342069, 0.15221512051179836, 0.16451687826222963, 0.17353702534829385, 0.17968299957731243, 0.18515925769799563, 0.18902802835596455, 0.19301060230570385, 0.19705399928014256, 0.20063397563258792, 0.2010449169929267, 0.19771345108007968, 0.19088283591319127, 0.18297861451966707, 0.17479764501265407, 0.16607481549980485, 0.15661247319308788, 0.1473841032659675, 0.13805137051137528, 0.12874804335288417, 0.1230875994313624, 0.1206838973923028, 0.12097012188813318, 0.12392797376129111, 0.12732511671575097, 0.13108771982448975, 0.13665744304969749, 0.14251707386419285, 0.14784664428998448, 0.15253235518078662, 0.15615580948403057, 0.15872714795812937, 0.15998293136470157, 0.16110049575523847, 0.1621045223539856, 0.16125915857810713, 0.15893140586831417, 0.15575339663346255, 0.15313041935616437, 0.15080335511897858, 0.14812095232536543, 0.14565702522157528, 0.1439249365516697, 0.1423345428610798, 0.1403526064498843, 0.13774971888846835, 0.13346331025289554, 0.12772312564688898, 0.12152507831363911, 0.11592080365357224, 0.11199462585653286, 0.10875171666532345, 0.10530079393869665, 0.10190928250901402, 0.0983314088845351, 0.09515857248150328, 0.09266767773245635, 0.09007366470726474, 0.08795516418106368, 0.08524757256687203, 0.08092340428114117, 0.07419074341789969, 0.06724913668029109, 0.06094558738503837, 0.05427623032466593, 0.04800236465268254, 0.040999283431092645, 0.03516893681582442, 0.027746410262262943, 0.022523592466396337, 0.017944697463018758, 0.015883064352632127, 0.014593582849672455, 0.013351750768389318, 0.013203511799498436, 0.013638621184779095, 0.01542250472470643, 0.01919946192021122, 0.024462517754729393, 0.031123099113532407, 0.03919519739270633, 0.04716248358136875, 0.055336645232568926, 0.0627667576279007, 0.06999567825551903, 0.0784745394214583, 0.08950666623252539, 0.10167589268922951, 0.11336907196953884, 0.12333410271668549, 0.13213042541478104, 0.13975104313063247, 0.14527856883346404, 0.14871375957657088, 0.150637576506362, 0.1508508221209323, 0.14820101911341363, 0.1442757883656891, 0.1406246587923807, 0.13645781216917657, 0.13227400251792232, 0.12775808753731735, 0.12218183977368144, 0.1165132395164984, 0.11089812673663381, 0.10448064022107212, 0.0973394358076645, 0.0915723301835293, 0.08604214368468535, 0.0766060994200145, 0.06496221933326973, 0.051918207443884874, 0.03880139286569247, 0.026716748322852063, 0.01513370340595939, 0.00483662139919373, -0.004763854191523888, -0.014211300592062479, -0.021439748485241716, -0.027009122556078992, -0.03349849656462805, -0.03927048227485108, -0.04053122482689826, -0.038726166417070974, -0.03508565481634574, -0.03232012095807813, -0.0298552276398862, -0.02811857014437053, -0.02854052097589315, -0.029350783829831112, -0.028619847770251883, -0.026337599985048626, -0.02330217470589243, -0.020538860642412147, -0.01662420286868345, -0.011501097016570283, -0.006341540146852838, -0.0005376624521001155, 0.007680429948880418, 0.017521798678160935, 0.028143857346657065, 0.03823540553438199, 0.04514465994190405, 0.049913314233482504, 0.052657450246259126, 0.05043858886824229, 0.04175994615770791, 0.028036081725788854, 0.013560483565841157, -0.0013763077589953147, -0.015337385379248478, -0.027361680231626398, -0.03731979679795986, -0.04186582104181771, -0.043563412767542456, -0.044483962977721225, -0.04540601054496638, -0.048889422599053385, -0.05359486846291467, -0.058148608741262334, -0.061198978828933166, -0.06244927075527867, -0.0632409245518787, -0.06116631180134792, -0.05606794174255507, -0.049532902304475664, -0.043603421670879744, -0.03938175483588122, -0.034607074615089835, -0.030135828899985305, -0.02570138617430879, -0.021304348847170168, -0.017750876179348053, -0.014473094170199322, -0.01302261888053802, -0.014439032845898052, -0.017864285537371107, -0.021929505299475356, -0.026930477505102697, -0.032992142779070484, -0.03796954628600347, -0.04215920776927718, -0.04585849779183207, -0.0497497095921456, -0.05376292915971656, -0.059753322873799045, -0.06733047558957536, -0.07630877642481229, -0.08599934173233718, -0.09423575407364838, -0.10107372697648113, -0.10668567606319282, -0.11035365465533799, -0.11339642743943595, -0.11331598244874949, -0.11533160438517774, -0.1194890553723944, -0.1250570876949702, -0.1336445799289065, -0.14305074925529726, -0.1539856788247944, -0.16662982778558671, -0.17914312792295461, -0.19178649653320215, -0.20341148304766218, -0.21292629007671582, -0.21973553309384564, -0.22478892830296016, -0.2265286479216081, -0.22510528381027595, -0.22094182639981252, -0.21541379243500042, -0.20962700618827365, -0.20302497709245307, -0.19443919850058777, -0.18437764235362283, -0.17254104192488925, -0.15934048386755117, -0.1457733936246523, -0.13283416282547422, -0.12018536961621988, -0.10738981221648225, -0.09548667158163315, -0.08470877350715825, -0.07484694286586546, -0.06447136568556085, -0.05544709702088732, -0.04793558259909785, -0.04149720017934952, -0.03645299871922727, -0.03150671953548303, -0.026490209759589354, -0.022429998792230933, -0.01817363289793049, -0.014215341482859845, -0.01069874999451698, -0.007618968384436323, -0.004159332016907594, -0.0017502990593796168, -0.00028160432798020655, 0.0006808992087077611, 0.0011943518984482786, 0.0012371658493323624, 0.0007406121878973568, 8.987967435355841e-05, -0.0018999348134189258, -0.007492215112884841, -0.015191762503439992, -0.022577274788725076, -0.028563120495549932, -0.032700884422707556, -0.03634613109822798, -0.03877057082483523, -0.04188958697198355, -0.044945655101564536, -0.047540080092882575, -0.05023897524279759, -0.053225997412480346, -0.05627525872317944, -0.05939450862626665, -0.061141928572681116, -0.06084128965772709, -0.05841610879065871, -0.05505215644625867, -0.05003386015019743, -0.04907355215716093, -0.05123338163424346, -0.05591658055788025, -0.06244660897895532, -0.07108544845218145, -0.07708074213168761, -0.07717985896781301, -0.07332248992786215, -0.0627174590806641, -0.04741383279964694, -0.027386459116608284, -0.008576664009153915, 0.010258469601439033, 0.027540330381759827, 0.04248105576229938, 0.05491481823809905, 0.06484076041991596, 0.07053242793176813, 0.07350987022437311, 0.07278724874889311, 0.07065452017133655, 0.06790781731239273, 0.06396777752139607, 0.06117528298705362, 0.05966740847979454, 0.058588671779110854, 0.058499644865652546, 0.060657269041951026, 0.06269534090961361, 0.06528623812487631, 0.0689760529390317, 0.07475899720282918], "overall_upper_bb": [null, 17.67485281374239, 17.66733112580361, 17.670415732431778, 17.656746516952747, 17.704808293152418, 17.716414344721393, 17.71312108388815, 17.71010373189348, 17.725341025367943, 17.738865579235252, 17.74973475160811, 17.768097649180156, 17.78903377345314, 17.803076267872925, 17.80185850032189, 17.805786747897645, 17.813308135323272, 17.844571929492172, 17.8737105841158, 17.891621178211203, 17.893648738436145, 17.88236088893992, 17.88475511922526, 17.8778786651944, 17.87796198295115, 17.876224407015165, 17.870007430271627, 17.865780236064133, 17.867381448318376, 17.867194030103008, 17.866887873782023, 17.873813411800185, 17.88636124356441, 17.90104774983998, 17.91118160028969, 17.9203081392104, 17.932795234521077, 17.93441532057162, 17.94502479884996, 17.966114161044576, 17.97907804612034, 17.985644009212844, 17.988565508271797, 17.991307345411414, 17.994391738545247, 18.016034534005666, 18.086390972045347, 18.11493631140469, 18.13045092496961, 18.162006314297937, 18.175358779569038, 18.202127671241833, 18.278166488711214, 18.371465086731348, 18.49784616253954, 18.61574639197614, 18.671923387512877, 18.76127334472103, 18.8166504506445, 18.85680983923016, 18.888059287670774, 18.927425574231744, 18.94667277473544, 18.9713315799854, 18.98859117557533, 19.009950539836776, 19.021553014480816, 19.010909985920456, 18.983852171681534, 18.964188125861998, 18.918675187618064, 18.856147564441546, 18.827183590047248, 18.814713603563305, 18.814407322605156, 18.80899495698128, 18.82920345580028, 18.859736842418165, 18.904030133234183, 18.960692265318144, 18.9944496970964, 19.032952305721754, 19.09794381753564, 19.14729020937974, 19.188054463365212, 19.228397909061567, 19.266691222567093, 19.298004689461216, 19.315993429343443, 19.34569117365827, 19.37457720763179, 19.380400847138482, 19.373985114195225, 19.365236935387028, 19.349208292408694, 19.30762779545716, 19.298283052274165, 19.29856654373113, 19.311278272941607, 19.328259612961244, 19.327850361634837, 19.324756705047196, 19.326046849992384, 19.32457290508456, 19.323306220714812, 19.32829440344685, 19.346745398580698, 19.357712948220108, 19.358422420337906, 19.365765983875086, 19.371217046862533, 19.373419806371793, 19.376986159934283, 19.373857024407556, 19.385982272644828, 19.388685726111618, 19.386535919086782, 19.397485480966186, 19.39608103925688, 19.394099662853037, 19.394915335425978, 19.394402389361574, 19.399927549702767, 19.397589167084867, 19.416042525261695, 19.41561182085001, 19.406301706755773, 19.404939346634258, 19.402658528846494, 19.397385074833398, 19.397385074833398, 19.39203107006936, 19.39100780082784, 19.414498157693167, 19.4376874509192, 19.47903866175953, 19.534802003419838, 19.571399032661827, 19.616110836021974, 19.650467007875662, 19.68896197064785, 19.74974791912225, 19.83398586066457, 19.911939227375342, 19.955462538840624, 19.99758921397099, 20.034107610901398, 20.07537158217094, 20.096167884203645, 20.102053324436294, 20.109375563810588, 20.102185167555053, 20.08491251669238, 20.07582097765684, 20.072348703856587, 20.06443165493138, 20.06192944738669, 20.045567401307984, 20.0270209556162, 19.993105751012024, 19.952719649122358, 19.939143657293723, 19.94150809674603, 19.93914750615964, 19.936232657471706, 19.99027328365755, 20.014139836974607, 20.028786834369114, 20.036512936866483, 20.036061439602303, 20.033921195404766, 20.02744307450282, 20.03107526496248, 20.03212075078875, 20.010567832990827, 19.992185972765203, 19.976084475797595, 19.95142206096327, 19.936973205741314, 19.915269196912952, 19.89016074269773, 19.866081099743845, 19.8445320343825, 19.787658151572572, 19.734643469726247, 19.733150710005834, 19.738983499553523, 19.75063436324436, 19.759435174411127, 19.76174783973483, 19.777733799954134, 19.799872230222846, 19.813321871234212, 19.83101146515527, 19.88663215390712, 19.941364550460893, 19.97911331261196, 20.007453982027524, 20.015731697234553, 20.025796667488585, 20.033222700402998, 20.032985067726067, 20.056106102898674, 20.08755113840171, 20.09368469516602, 20.107361228466736, 20.116176327486627, 20.118661767263742, 20.1193572153228, 20.121018128291325, 20.115798744202774, 20.10566927627602, 20.097605943371708, 20.08986150764084, 20.052398795260434, 19.996687431891292, 19.923235581132847, 19.84329923253236, 19.790982192224288, 19.731430585185542, 19.6807147437817, 19.683611234808907, 19.690699871854903, 19.684961931427008, 19.69553280367618, 19.69885115167449, 19.704737048271852, 19.711917245760386, 19.71455498750921, 19.697395566585538, 19.684374122759987, 19.685073907980946, 19.688877406091926, 19.68497943485697, 19.68689949602355, 19.698883077142348, 19.70159707389303, 19.703788149019886, 19.70786844675601, 19.70425460719258, 19.68450842091093, 19.682295675625962, 19.69207448093609, 19.710288882005422, 19.70510384148067, 19.685739958316166, 19.65597689444771, 19.616867390414196, 19.57561228652453, 19.52313907084001, 19.481075769311975, 19.47396795521879, 19.472286590438966, 19.459867525919194, 19.473570424337346, 19.475058586086313, 19.464709203280037, 19.45659417943966, 19.431241146473905, 19.41075838372922, 19.37710697556629, 19.353342361885687, 19.32585140382188, 19.303560338135448, 19.273337546390525, 19.22328377617399, 19.167694010340966, 19.107802842176877, 19.028653889341186, 18.95269350535619, 18.806028222970504, 18.731409575908526, 18.675320010071328, 18.626902484973318, 18.624758547115057, 18.611805509290402, 18.625884380197366, 18.653286131866633, 18.670209891384168, 18.678361472120447, 18.684339895416848, 18.706717150040085, 18.711936888525752, 18.703290778293137, 18.704710522424257, 18.704277278407353, 18.710474023945917, 18.713037823012222, 18.693313212989647, 18.677814933957535, 18.673902878137522, 18.66816985531573, 18.66994619015215, 18.682168421261142, 18.682383420010925, 18.679282581349828, 18.678970591802333, 18.677905571263434, 18.677809268932915, 18.677809268932915, 18.67781205872847, 18.676956639200096, 18.73429362213244, 18.766166648140207, 18.77346592818752, 18.775259462397088, 18.769595445130545, 18.763029078063994, 18.75864102364853, 18.751868216109422, 18.742204513550845, 18.72956696115619, 18.716616961041872, 18.69112263722641, 18.676313266532276, 18.66080165334304, 18.63468685006457, 18.606553881192728, 18.580954008600045, 18.553644710568257, 18.529774878689693, 18.52944553308485, 18.550023709123877, 18.573977741178926, 18.593092275713328, 18.61308501660093, 18.593378634824997, 18.5927073743122, 18.586626125006557, 18.65197635878365, 18.721516839237243, 18.822967506245206, 18.865087997647397, 18.925471017810043, 18.972223897565403, 19.00946898885901, 19.041344899202503, 19.06814177998567, 19.07784699640788, 19.09014729003761, 19.091476972094622, 19.09338291075422, 19.089236783935792, 19.069698287834893, 19.04028508578251, 18.96341229335945, 18.907568327230017, 18.895833264929077, 18.89268409203806, 18.899034334818747, 18.909677831873633, 18.907214500339048, 18.96099016257146], "overall_lower_bb": [null, 17.50514718625761, 17.466002207529723, 17.484584267568223, 17.495253483047254, 17.48185837351425, 17.489299940992893, 17.499378916111848, 17.507674045884297, 17.508658974632052, 17.510225329855658, 17.512765248391887, 17.511133120050616, 17.50810908368971, 17.508923732127073, 17.515016499678104, 17.51950736974941, 17.52224742023228, 17.51121754419204, 17.5022894158842, 17.505378821788796, 17.524851261563857, 17.55863911106008, 17.57374488077474, 17.602121334805602, 17.608038017048855, 17.617775592984835, 17.630492569728375, 17.637719763935863, 17.634118551681624, 17.634805969896988, 17.637612126217977, 17.638186588199815, 17.634638756435592, 17.630952250160018, 17.637318399710313, 17.6406918607896, 17.640704765478926, 17.64008467942838, 17.634475201150043, 17.625385838955427, 17.625421953879655, 17.631355990787153, 17.633934491728205, 17.636692654588586, 17.64510826145475, 17.64746546599434, 17.625609027954656, 17.641613688595307, 17.66709907503039, 17.680943685702065, 17.704591220430956, 17.711322328758165, 17.684783511288778, 17.650484913268656, 17.601603837460466, 17.568203608023857, 17.57652661248713, 17.57217665527897, 17.5852995493555, 17.607140160769838, 17.64271071232923, 17.685344425768253, 17.74809722526456, 17.816438420014602, 17.894678824424666, 17.957319460163223, 17.995716985519188, 18.055810014079547, 18.129367828318465, 18.195131874137996, 18.295144812381942, 18.404672435558457, 18.457636409952755, 18.48660639643669, 18.483412677394846, 18.47832504301872, 18.486616544199723, 18.471083157581837, 18.457289866765816, 18.443627734681854, 18.4475503029036, 18.438547694278252, 18.419056182464363, 18.402709790620257, 18.390445536634793, 18.379512090938437, 18.384218777432903, 18.40490531053878, 18.44341657065656, 18.46971882634173, 18.496832792368206, 18.541009152861513, 18.600424885804774, 18.66067306461297, 18.738701707591307, 18.843782204542837, 18.89312694772584, 18.93084345626887, 18.95613172705839, 18.968650387038753, 19.00205963836516, 19.033653294952803, 19.040863150007613, 19.05033709491544, 19.062883779285187, 19.072485596553147, 19.077034601419303, 19.086067051779896, 19.102857579662096, 19.107574016124914, 19.110622953137465, 19.128920193628204, 19.14885384006572, 19.170662975592442, 19.17303772735517, 19.178834273888384, 19.183994080913216, 19.163044519033814, 19.156448960743116, 19.154430337146962, 19.145114664574024, 19.140627610638425, 19.129602450297234, 19.136940832915137, 19.104707474738305, 19.10413817914999, 19.09844829324422, 19.09881065336574, 19.098091471153502, 19.095854925166602, 19.095854925166602, 19.09720892993064, 19.09773219917216, 19.084561842306833, 19.070872549080804, 19.049021338240465, 19.026237996580168, 19.028640967338173, 19.020929163978025, 19.01807299212434, 19.022078029352155, 19.013292080877754, 19.003554139335435, 18.99360077262466, 19.03207746115938, 19.05045078602901, 19.0849323890986, 19.104668417829064, 19.14637211579636, 19.204936675563705, 19.257614436189414, 19.32330483244495, 19.383577483307615, 19.43216902234316, 19.479641296143416, 19.523058345068623, 19.557570552613313, 19.607432598692014, 19.649479044383796, 19.712394248987977, 19.777280350877646, 19.79785634270628, 19.785491903253966, 19.786352493840358, 19.785267342528293, 19.70472671634245, 19.649360163025392, 19.59821316563088, 19.559487063133513, 19.5329385603977, 19.501578804595233, 19.479056925497183, 19.45142473503752, 19.41687924921125, 19.407432167009173, 19.397314027234795, 19.367915524202406, 19.35407793903673, 19.358026794258688, 19.36623080308705, 19.376839257302265, 19.37991890025615, 19.3844679656175, 19.410841848427424, 19.42735653027375, 19.423849289994163, 19.424016500446474, 19.42486563675564, 19.426064825588877, 19.426752160265167, 19.42716620004586, 19.42302776977715, 19.42857812876579, 19.44038853484473, 19.41876784609288, 19.402535449539112, 19.419786687388036, 19.438446017972478, 19.440168302765446, 19.441603332511413, 19.444177299597005, 19.44491493227393, 19.399293897101323, 19.339848861598288, 19.327215304833985, 19.29703877153326, 19.264223672513374, 19.23773823273626, 19.215042784677202, 19.217381871708675, 19.212201255797222, 19.200330723723976, 19.185394056628294, 19.147638492359157, 19.12566120473957, 19.121872568108703, 19.140324418867156, 19.171260767467643, 19.183077807775707, 19.215129414814456, 19.247845256218305, 19.246448765191097, 19.2538601281451, 19.275598068572993, 19.28102719632382, 19.295208848325515, 19.305822951728146, 19.312642754239608, 19.31900501249079, 19.325664433414463, 19.324185877240016, 19.30598609201905, 19.286682593908075, 19.294580565143036, 19.291100503976452, 19.269116922857656, 19.25840292610697, 19.24321185098011, 19.22963155324399, 19.20374539280742, 19.18449157908907, 19.135704324374036, 19.077925519063907, 19.012711117994577, 18.956896158519328, 18.925760041683834, 18.90202310555229, 18.8851326095858, 18.878387713475462, 18.87386092915999, 18.882924230688023, 18.840532044781206, 18.78721340956103, 18.738632474080802, 18.651929575662656, 18.584441413913687, 18.508790796719964, 18.421905820560344, 18.3552588535261, 18.280741616270777, 18.221393024433706, 18.16865763811432, 18.127148596178124, 18.081439661864557, 18.055662453609468, 18.045216223826014, 18.043305989659032, 18.043197157823126, 18.053346110658822, 18.06980649464381, 18.150971777029504, 18.188590424091476, 18.221179989928675, 18.252597515026682, 18.253741452884938, 18.260694490709593, 18.255115619802634, 18.251213868133366, 18.253290108615836, 18.271138527879554, 18.292170104583157, 18.303292849959917, 18.321073111474252, 18.355719221706863, 18.372299477575744, 18.38473272159264, 18.394535976054083, 18.413972176987777, 18.45569678701035, 18.49619506604246, 18.515107121862474, 18.533840144684266, 18.539063809847843, 18.535841578738857, 18.538626579989074, 18.546727418650175, 18.55003940819767, 18.549104428736566, 18.549700731067087, 18.549700731067087, 18.54968794127153, 18.533543360799907, 18.449206377867554, 18.391333351859792, 18.36453407181248, 18.35103053760291, 18.342694554869457, 18.32726092193601, 18.31864897635147, 18.295921783890584, 18.279085486449155, 18.26672303884381, 18.250673038958134, 18.23916736277359, 18.222976733467725, 18.206488346656958, 18.206603149935432, 18.215236118807272, 18.226835991399952, 18.239145289431747, 18.25401512131031, 18.22234446691515, 18.18376629087612, 18.137812258821075, 18.085197724286676, 18.01791498339907, 18.007621365175, 18.007792625687802, 18.009873874993442, 17.97799364121635, 17.94595316076276, 17.896502493754788, 17.890382002352606, 17.879998982189957, 17.880746102434596, 17.890501011140994, 17.897625100797494, 17.90282822001433, 17.908123003592113, 17.915822709962388, 17.916993027905374, 17.955087089245776, 18.00523321606421, 18.070771712165108, 18.161684914217485, 18.31255770664055, 18.419401672769986, 18.463636735070924, 18.50978590796194, 18.51146566518125, 18.50882216812637, 18.510285499660956, 18.486509837428546]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7701_AMZN.json b/7701_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..20514b0ef65eddef6c0100f7e4d72a60359017b2
--- /dev/null
+++ b/7701_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622575500.0, 1622575800.0, 1622576100.0, 1622576400.0, 1622576700.0, 1622577000.0, 1622577300.0, 1622577600.0, 1622577900.0, 1622578200.0, 1622578500.0, 1622578800.0, 1622579100.0, 1622579400.0, 1622579700.0, 1622580000.0, 1622580300.0, 1622580600.0, 1622580900.0, 1622581140.0, 1622581500.0, 1622581800.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583000.0, 1622583300.0, 1622583540.0, 1622583900.0, 1622584200.0, 1622584500.0, 1622584800.0, 1622585100.0, 1622585400.0, 1622585700.0, 1622586000.0, 1622586300.0, 1622586600.0, 1622586900.0, 1622587200.0, 1622587500.0, 1622587800.0, 1622588100.0, 1622588400.0, 1622588700.0, 1622589000.0, 1622589240.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591100.0, 1622591400.0, 1622591700.0, 1622655000.0, 1622655300.0, 1622655600.0, 1622655900.0, 1622656200.0, 1622656500.0, 1622656800.0, 1622657100.0, 1622657400.0, 1622657700.0, 1622658000.0, 1622658300.0, 1622658600.0, 1622658900.0, 1622659200.0, 1622659500.0, 1622659800.0, 1622660100.0, 1622660400.0, 1622660700.0, 1622661000.0, 1622661300.0, 1622661600.0, 1622661900.0, 1622662200.0, 1622662500.0, 1622662800.0, 1622663100.0, 1622663400.0, 1622663700.0, 1622664000.0, 1622664300.0, 1622664600.0, 1622664900.0, 1622665200.0, 1622665500.0, 1622665800.0, 1622666100.0, 1622666400.0, 1622666700.0, 1622667000.0, 1622667300.0, 1622667600.0, 1622667900.0, 1622668200.0, 1622668500.0, 1622668800.0, 1622669100.0, 1622669400.0, 1622669700.0, 1622670000.0, 1622670300.0, 1622670600.0, 1622670900.0, 1622671200.0, 1622671500.0, 1622671800.0, 1622672100.0, 1622672400.0, 1622672700.0, 1622673000.0, 1622673300.0, 1622673600.0, 1622673900.0, 1622674200.0, 1622674500.0, 1622674800.0, 1622675100.0, 1622675400.0, 1622675700.0, 1622676000.0, 1622676300.0, 1622676600.0, 1622676900.0, 1622677200.0, 1622677500.0, 1622677800.0, 1622678100.0, 1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742600.0, 1622742900.0, 1622743200.0, 1622743500.0, 1622743800.0, 1622744100.0, 1622744400.0, 1622744700.0, 1622745000.0, 1622745300.0, 1622745600.0, 1622745900.0, 1622746200.0, 1622746500.0, 1622746800.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622748000.0, 1622748300.0, 1622748600.0, 1622748900.0, 1622749200.0, 1622749500.0, 1622749800.0, 1622750100.0, 1622750400.0, 1622750700.0, 1622751000.0, 1622751300.0, 1622751600.0, 1622751900.0, 1622752200.0, 1622752500.0, 1622752800.0, 1622753100.0, 1622753400.0, 1622753700.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754900.0, 1622755200.0, 1622755500.0, 1622755800.0, 1622756100.0, 1622756400.0, 1622756700.0, 1622757000.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758800.0, 1622759100.0, 1622759400.0, 1622759700.0, 1622760000.0, 1622760300.0, 1622760600.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761800.0, 1622762100.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828100.0, 1622828400.0, 1622828700.0, 1622829000.0, 1622829300.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830800.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832000.0, 1622832300.0, 1622832600.0, 1622832900.0, 1622833200.0, 1622833500.0, 1622833800.0, 1622834100.0, 1622834400.0, 1622834700.0, 1622835000.0, 1622835300.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836500.0, 1622836800.0, 1622837100.0, 1622837400.0, 1622837700.0, 1622838000.0, 1622838300.0, 1622838600.0, 1622838900.0, 1622839200.0, 1622839500.0, 1622839800.0, 1622840100.0, 1622840400.0, 1622840700.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841900.0, 1622842200.0, 1622842500.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844900.0, 1622845200.0, 1622845500.0, 1622845800.0, 1622846100.0, 1622846400.0, 1622846700.0, 1622847000.0, 1622847300.0, 1622847600.0, 1622847900.0, 1622848200.0, 1622848500.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0, 1623087000.0, 1623087300.0, 1623087600.0, 1623087900.0, 1623088200.0, 1623088500.0, 1623088800.0, 1623089100.0, 1623089400.0, 1623089700.0, 1623090000.0, 1623090300.0, 1623090600.0, 1623090900.0, 1623091200.0, 1623091500.0, 1623091800.0, 1623092100.0, 1623092400.0, 1623092700.0, 1623093000.0, 1623093300.0, 1623093600.0, 1623093900.0, 1623094200.0, 1623094500.0, 1623094800.0, 1623095100.0, 1623095400.0, 1623095700.0, 1623096000.0, 1623096300.0, 1623096600.0, 1623096900.0, 1623097200.0, 1623097500.0, 1623097800.0, 1623098100.0, 1623098400.0, 1623098700.0, 1623099000.0, 1623099300.0, 1623099600.0, 1623099900.0, 1623100200.0, 1623100500.0, 1623100800.0, 1623101100.0, 1623101400.0, 1623101700.0, 1623102000.0, 1623102300.0, 1623102600.0, 1623102900.0, 1623103200.0, 1623103500.0, 1623103800.0, 1623104100.0, 1623104400.0, 1623104700.0, 1623105000.0, 1623105240.0, 1623105600.0, 1623105900.0, 1623106200.0, 1623106440.0, 1623106800.0, 1623107100.0, 1623107400.0, 1623107700.0, 1623108000.0, 1623108300.0, 1623108600.0, 1623108900.0, 1623109200.0, 1623109500.0, 1623109800.0, 1623110100.0, 1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178500.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179700.0, 1623180000.0], "input_window": [[161.229, 161.204, 161.2705, 161.3, 161.1905, 161.1, 161.24, 161.1825, 161.05, 160.968, 160.9997, 161.1098, 161.115, 161.141, 161.1795, 161.1463, 161.4475, 161.382, 161.391, 161.3975, 161.1265, 161.062, 161.0675, 160.998, 160.9963, 161.104, 161.085, 161.0868, 161.1305, 161.1455, 161.173, 161.2285, 161.1755, 161.167, 161.095, 161.1465, 161.2425, 161.085, 161.0545, 161.1178, 161.2175, 161.2175, 161.201, 161.2255, 161.2385, 161.289, 161.2805, 161.2105, 161.201, 161.121, 161.0425, 161.0535, 160.9825, 161.1915, 161, 161.155, 161.2505, 160.9993, 161.1, 160.95, 160.7405, 160.616, 160.7873, 160.95, 160.8803, 160.986, 161.14, 161.225, 160.961, 160.937, 161, 161.0035, 160.985, 161.0285, 161.015, 160.9958, 161.147, 161.0793, 161.312, 161.328, 161.216, 161.2636, 161.4575, 161.5785, 161.734, 161.5865, 161.5485, 161.529, 161.454, 161.314, 161.2005, 161.184, 161.2, 161.1525, 161.2455, 161.328, 161.2325, 161.3365, 161.331, 161.3235, 161.3605, 161.2835, 161.035, 160.978, 161.017, 161, 160.927, 160.6875, 160.873, 160.8085, 160.876, 160.7355, 160.4265, 160.4855, 160.7985, 160.765, 160.7685, 160.789, 160.7765, 160.941, 160.9685, 161.033, 160.993, 160.9763, 161.006, 160.886, 160.9698, 160.95, 161, 161.024, 161.25, 161.369, 161.5365, 160.2115, 160.45, 160.0005, 159.6, 159.4943, 159.5765, 159.875, 159.9005, 159.9955, 160.0325, 159.67, 159.735, 159.5945, 159.6605, 159.3824, 159.35, 159.8, 159.8072, 160.2975, 160.5, 160.5525, 160.4565, 160.2455, 160.167, 160.15, 160.0035, 159.845, 159.993, 159.793, 159.926, 160.061, 160.046, 160.05, 159.8275, 159.7715, 159.709, 159.8865, 159.8665, 159.9305, 160.0225, 160.025, 159.9, 159.9595, 159.863, 160.05, 159.9075, 160.0385, 160.0965, 160.1695, 160.139, 160.0855, 159.85, 159.8388, 160.0065, 160.0495, 160.1, 160.1225, 159.948, 159.8685, 159.9025, 159.8453, 159.8273, 159.8553, 159.8808, 159.84, 159.875, 159.6906, 159.7395, 159.65, 159.66, 159.3435, 159.449, 159.4905, 159.553, 159.532, 159.4018, 159.35, 159.2165, 160.6, 160.322, 160.4495, 160.4775, 160.7495, 160.5065, 160.599, 160.549, 160.6, 160.682, 160.5715, 160.655, 160.559, 160.4635, 160.464, 160.4443, 160.2575, 160.3875, 160.181, 160.291, 160.457, 160.4033, 160.6155, 160.8225, 160.8796, 160.734, 160.703, 160.727, 160.7128, 160.699, 160.725, 160.675, 160.8115, 160.7145, 160.6638, 160.713, 160.8205, 160.897, 160.9943, 160.9155, 160.855, 160.862, 160.9319, 160.863, 160.8375, 160.75, 160.76, 160.7505, 160.7625, 160.7755, 160.63, 160.6503, 160.5895, 160.611, 160.67, 160.7445, 160.6925, 160.624, 160.6425, 160.4615, 160.405, 160.3737, 160.0983, 160.167, 160.2265, 160.1719, 160.048, 160.105, 160.0783, 160.008, 160.06, 160.1, 160.1385, 160.3345, 160.3495, 160.3807, 160.3425, 160.311, 159.8665, 160.1632, 159.92, 159.965, 160.221, 160.15, 160, 159.9, 159.7775, 159.725, 159.743, 160.0075, 159.867, 159.9345, 159.975, 159.9555, 160, 160.071, 160.2435, 159.8835, 159.85, 159.777, 159.705, 159.723, 159.6, 159.6495, 159.612, 159.57, 159.607, 159.6965, 159.6785, 159.6885, 159.68, 159.6845, 159.5935, 159.5875, 159.559, 159.554, 159.5875, 159.63, 159.6278, 159.5897, 159.5825, 159.5505, 159.5035, 159.199, 159.1505, 159.2195, 159.2315, 159.2005, 159.275, 159.2605, 159.075, 159.012, 158.9018, 159.0368, 159.246, 159.3775, 159.2875, 159.379, 159.328, 159.301, 159.238, 159.2755, 159.319, 159.379, 159.6147, 159.681, 159.7494, 159.8185, 159.9453, 160.0349, 159.917, 159.7605, 159.575, 159.461, 159.5175, 159.7915, 161.1305, 161.406, 161.95, 162.1455, 161.872, 161.6995, 161.5685, 161.844, 162.652, 162.9035, 162.8958, 162.7695, 162.657, 162.393, 162.512, 162.8875, 162.964, 162.9345, 162.7794, 162.7615, 163.173, 162.823, 162.399], [161.2605, 161.232, 161.345, 161.312, 161.26, 161.15, 161.2755, 161.1825, 161.05, 160.968, 161, 161.132, 161.138, 161.1935, 161.2, 161.2144, 161.4475, 161.387, 161.391, 161.3975, 161.1478, 161.101, 161.0675, 161.001, 160.9985, 161.1045, 161.085, 161.101, 161.175, 161.189, 161.228, 161.2675, 161.1755, 161.1685, 161.095, 161.1805, 161.2425, 161.085, 161.063, 161.1178, 161.2375, 161.3, 161.2298, 161.2445, 161.2545, 161.289, 161.2805, 161.292, 161.201, 161.1383, 161.1078, 161.075, 161.0536, 161.2048, 161.0195, 161.259, 161.3615, 161.276, 161.189, 160.967, 160.921, 160.7135, 160.7873, 160.9665, 160.9805, 160.986, 161.1535, 161.243, 160.9685, 161, 161.112, 161.03, 160.985, 161.1105, 161.015, 161.0605, 161.147, 161.0795, 161.312, 161.328, 161.3, 161.265, 161.4575, 161.625, 161.746, 161.5865, 161.5485, 161.575, 161.455, 161.3215, 161.247, 161.184, 161.2085, 161.1815, 161.2995, 161.328, 161.2703, 161.3365, 161.3373, 161.476, 161.3605, 161.2975, 161.0488, 160.987, 161.017, 161, 160.927, 160.7505, 160.873, 160.825, 160.8825, 160.7355, 160.531, 160.513, 160.855, 160.8013, 160.8315, 160.789, 160.8171, 160.949, 160.969, 161.0773, 161.0015, 160.9875, 161.0153, 160.8985, 160.9815, 161, 161.007, 161.0394, 161.2915, 161.47, 161.558, 160.6456, 160.509, 160.053, 159.732, 159.623, 159.761, 159.9525, 160.027, 160.1203, 160.0325, 159.6708, 159.8285, 159.707, 159.7405, 159.4625, 159.3743, 159.882, 159.8803, 160.4995, 160.6, 160.5667, 160.484, 160.2995, 160.2495, 160.2005, 160.043, 159.8975, 160.002, 159.8355, 159.953, 160.1373, 160.046, 160.05, 159.885, 159.7715, 159.709, 159.9455, 159.8665, 160, 160.03, 160.025, 159.9375, 159.964, 159.9177, 160.1085, 159.9725, 160.0685, 160.1138, 160.1695, 160.1678, 160.0855, 159.9013, 159.9535, 160.1105, 160.0495, 160.148, 160.1225, 159.948, 159.8685, 159.9025, 159.8453, 159.8273, 159.8783, 159.917, 159.8785, 159.875, 159.776, 159.7395, 159.6751, 159.66, 159.431, 159.4595, 159.5015, 159.5633, 159.5675, 159.4475, 159.4425, 159.3125, 160.65, 160.479, 160.637, 160.699, 160.8295, 160.573, 160.6895, 160.599, 160.6, 160.7343, 160.5715, 160.6595, 160.5625, 160.485, 160.505, 160.4443, 160.2776, 160.4117, 160.2375, 160.4, 160.5655, 160.4185, 160.6745, 160.919, 160.8869, 160.7708, 160.737, 160.7565, 160.7395, 160.7295, 160.7605, 160.675, 160.821, 160.7145, 160.6638, 160.7745, 160.8215, 160.903, 161.0422, 160.9155, 160.855, 160.862, 160.932, 160.867, 160.838, 160.75, 160.7612, 160.7505, 160.7848, 160.7755, 160.636, 160.6605, 160.613, 160.611, 160.6753, 160.7545, 160.6925, 160.6642, 160.6425, 160.467, 160.405, 160.375, 160.106, 160.1711, 160.2265, 160.1719, 160.1155, 160.1435, 160.1665, 160.0105, 160.0845, 160.1658, 160.167, 160.347, 160.3802, 160.3807, 160.3995, 160.411, 160, 160.4, 159.95, 160.1045, 160.3085, 160.2435, 160.065, 159.973, 159.8335, 159.7468, 159.786, 160.0553, 159.867, 160, 160.1033, 159.9555, 160, 160.1, 160.2435, 159.923, 159.8505, 159.7999, 159.816, 159.7375, 159.6, 159.694, 159.648, 159.581, 159.675, 159.75, 159.6785, 159.7095, 159.7295, 159.6885, 159.613, 159.591, 159.6275, 159.572, 159.6504, 159.63, 159.6278, 159.655, 159.5825, 159.5555, 159.5035, 159.2215, 159.3224, 159.2338, 159.26, 159.2815, 159.3246, 159.269, 159.196, 159.012, 159.1104, 159.0548, 159.2975, 159.3775, 159.418, 159.379, 159.328, 159.324, 159.264, 159.296, 159.4, 159.3833, 159.6568, 159.749, 159.7925, 159.8385, 159.986, 160.0378, 159.9293, 159.79, 159.6185, 159.5, 159.658, 159.8485, 161.1911, 161.6, 162.0515, 162.2058, 161.872, 161.848, 161.5895, 162.042, 163, 162.935, 163.05, 162.8059, 162.659, 162.4826, 162.797, 162.9, 163.1245, 162.9416, 162.8495, 162.7615, 163.3435, 162.862, 162.4283], [161.2285, 161.204, 161.2705, 161.2065, 161.154, 161.077, 161.159, 161.0215, 161, 160.9095, 160.939, 161.0645, 161.085, 161.141, 161.1795, 161.1463, 161.3585, 161.3445, 161.3234, 161.321, 161.0455, 161.062, 160.9685, 160.998, 160.9963, 161.104, 161.048, 161.0868, 161.1305, 161.1455, 161.173, 161.1535, 161.1755, 161.153, 161.0915, 161.104, 161.2425, 161.05, 161.0545, 161.0955, 161.1865, 161.192, 161.187, 161.2183, 161.185, 161.2105, 161.241, 161.2105, 161.15, 161.0625, 161.0398, 161, 160.9825, 161.1258, 160.914, 160.995, 161.2015, 160.9993, 161.1, 160.9, 160.7405, 160.6115, 160.703, 160.8579, 160.8653, 160.9055, 161.1185, 161.1495, 160.938, 160.9185, 161, 160.933, 160.89, 161.0085, 160.95, 160.9425, 161.147, 161.0793, 161.2795, 161.2905, 161.2135, 161.2485, 161.4575, 161.5785, 161.6885, 161.5, 161.5, 161.5075, 161.454, 161.272, 161.2005, 161.1265, 161.2, 161.1525, 161.2418, 161.291, 161.2315, 161.2235, 161.3185, 161.3185, 161.283, 161.2405, 160.949, 160.9, 160.9255, 160.9, 160.85, 160.6865, 160.8, 160.8085, 160.8375, 160.65, 160.4265, 160.4855, 160.795, 160.7565, 160.7685, 160.7725, 160.7765, 160.8505, 160.9325, 161.026, 160.9685, 160.9763, 160.9815, 160.8175, 160.958, 160.934, 160.9265, 161.0014, 161.2, 161.369, 161.5187, 160.1915, 160.35, 159.778, 159.548, 159.434, 159.5765, 159.752, 159.9005, 159.978, 159.7515, 159.6005, 159.682, 159.55, 159.561, 159.35, 159.29, 159.7673, 159.8072, 160.293, 160.4995, 160.43, 160.438, 160.2455, 160.1229, 160.122, 159.9945, 159.804, 159.9355, 159.7885, 159.8875, 160.061, 159.95, 160.0325, 159.805, 159.68, 159.6862, 159.8003, 159.8665, 159.9305, 160.0225, 160.025, 159.9, 159.9165, 159.85, 160.05, 159.9045, 160.0385, 160.033, 160.077, 160.139, 160.066, 159.85, 159.8388, 160.0065, 160.001, 160.1, 160.05, 159.8288, 159.8685, 159.85, 159.8453, 159.814, 159.8395, 159.861, 159.84, 159.875, 159.6906, 159.675, 159.6005, 159.6105, 159.3435, 159.4067, 159.4585, 159.487, 159.478, 159.3765, 159.3, 159.2165, 160.271, 160.303, 160.3775, 160.4725, 160.701, 160.49, 160.562, 160.455, 160.5355, 160.654, 160.4735, 160.572, 160.5167, 160.4205, 160.464, 160.336, 160.2455, 160.3235, 160.1755, 160.291, 160.411, 160.3928, 160.6044, 160.8225, 160.826, 160.7, 160.703, 160.7145, 160.7128, 160.6375, 160.666, 160.6378, 160.7835, 160.7145, 160.6403, 160.711, 160.8, 160.8775, 160.9885, 160.8865, 160.855, 160.843, 160.899, 160.826, 160.821, 160.75, 160.7363, 160.7505, 160.7625, 160.7375, 160.596, 160.6455, 160.5895, 160.611, 160.652, 160.73, 160.6535, 160.6165, 160.55, 160.4308, 160.3783, 160.35, 159.9702, 160.1495, 160.1932, 160.0945, 160.0405, 160.087, 160.0783, 159.973, 160.055, 160.1, 160.1255, 160.2853, 160.3477, 160.3295, 160.306, 160.311, 159.7255, 160.1632, 159.7, 159.8995, 160.1033, 160.15, 159.91, 159.825, 159.761, 159.725, 159.7193, 159.9915, 159.835, 159.9345, 159.9535, 159.875, 159.9535, 160.069, 160.0715, 159.88, 159.85, 159.724, 159.7, 159.7085, 159.55, 159.6453, 159.5875, 159.52, 159.607, 159.6965, 159.668, 159.6563, 159.6555, 159.65, 159.5935, 159.532, 159.559, 159.53, 159.5875, 159.604, 159.6278, 159.574, 159.55, 159.5325, 159.45, 159.1375, 159.15, 159.2195, 159.2145, 159.2005, 159.275, 159.243, 159.075, 158.972, 158.9018, 159.0368, 159.2328, 159.3255, 159.2875, 159.3768, 159.25, 159.2855, 159.22, 159.267, 159.2965, 159.346, 159.6147, 159.681, 159.706, 159.8048, 159.9385, 159.948, 159.911, 159.7605, 159.575, 159.4275, 159.5175, 159.7824, 160.9005, 161.3755, 161.857, 162.07, 161.7102, 161.6013, 161.417, 161.8108, 162.6294, 162.63, 162.861, 162.671, 162.5624, 162.3575, 162.512, 162.8057, 162.9475, 162.851, 162.7483, 162.66, 163.1625, 162.7985, 162.2476], [161.2295, 161.232, 161.3255, 161.2065, 161.154, 161.124, 161.16, 161.1415, 161, 160.95, 160.939, 161.07, 161.0915, 161.1515, 161.2, 161.1998, 161.3843, 161.3695, 161.3234, 161.3515, 161.05, 161.0955, 160.9685, 161.001, 160.9985, 161.1045, 161.048, 161.0953, 161.175, 161.189, 161.228, 161.2675, 161.1755, 161.153, 161.0915, 161.18, 161.2425, 161.052, 161.063, 161.0955, 161.225, 161.225, 161.2298, 161.2445, 161.185, 161.2503, 161.2625, 161.292, 161.1975, 161.0625, 161.1078, 161.0127, 161.0536, 161.1772, 160.9333, 161.2545, 161.31, 161.1895, 161.15, 160.966, 160.8565, 160.6275, 160.731, 160.8579, 160.9805, 160.9055, 161.1405, 161.165, 160.9426, 161, 161.1053, 160.9425, 160.937, 161.0125, 160.95, 161.0473, 161.147, 161.0795, 161.3045, 161.2905, 161.2135, 161.265, 161.4575, 161.6165, 161.692, 161.5, 161.5, 161.5075, 161.455, 161.2725, 161.2102, 161.1455, 161.207, 161.1815, 161.2995, 161.321, 161.2703, 161.2235, 161.3185, 161.3808, 161.2948, 161.241, 160.9865, 160.987, 160.9255, 160.9325, 160.891, 160.7505, 160.8, 160.825, 160.847, 160.65, 160.5265, 160.51, 160.855, 160.7605, 160.8315, 160.7725, 160.778, 160.9075, 160.936, 161.0773, 160.9685, 160.9875, 160.9815, 160.8693, 160.9723, 160.969, 160.935, 161.032, 161.215, 161.4475, 161.555, 160.585, 160.417, 159.906, 159.6939, 159.6205, 159.72, 159.874, 159.9735, 160.0354, 159.7915, 159.6025, 159.8285, 159.707, 159.7405, 159.3671, 159.3743, 159.801, 159.8778, 160.414, 160.55, 160.5065, 160.4495, 160.2625, 160.2495, 160.1435, 160.0223, 159.8575, 159.9855, 159.833, 159.953, 160.0795, 160.01, 160.0325, 159.8645, 159.705, 159.6862, 159.89, 159.8665, 160, 160.03, 160.025, 159.9375, 159.9165, 159.9177, 160.0675, 159.9725, 160.0685, 160.033, 160.104, 160.155, 160.066, 159.8675, 159.9535, 160.1105, 160.001, 160.1405, 160.05, 159.8465, 159.8685, 159.85, 159.8453, 159.814, 159.8783, 159.861, 159.8458, 159.875, 159.776, 159.7, 159.6195, 159.633, 159.4118, 159.4595, 159.468, 159.5445, 159.487, 159.391, 159.34, 159.3035, 160.3375, 160.438, 160.4105, 160.6582, 160.7935, 160.55, 160.6895, 160.5275, 160.563, 160.727, 160.496, 160.572, 160.5275, 160.4205, 160.505, 160.336, 160.2483, 160.3235, 160.1876, 160.37, 160.5585, 160.4185, 160.64, 160.8718, 160.8515, 160.7068, 160.718, 160.7513, 160.7395, 160.6845, 160.666, 160.6378, 160.7835, 160.7145, 160.6403, 160.75, 160.8, 160.8775, 161.0422, 160.902, 160.855, 160.8485, 160.919, 160.8438, 160.838, 160.75, 160.7363, 160.7505, 160.766, 160.7375, 160.596, 160.6605, 160.613, 160.611, 160.6615, 160.747, 160.6835, 160.659, 160.5695, 160.4555, 160.3783, 160.35, 160.083, 160.1495, 160.2005, 160.0951, 160.1155, 160.133, 160.162, 159.9763, 160.065, 160.1658, 160.1375, 160.3365, 160.3575, 160.335, 160.3758, 160.322, 159.7255, 160.2708, 159.9188, 160.1045, 160.1033, 160.2435, 159.9145, 159.9495, 159.7985, 159.732, 159.786, 160.0543, 159.835, 160, 160.0875, 159.9096, 160, 160.1, 160.12, 159.88, 159.8505, 159.7595, 159.8083, 159.7375, 159.55, 159.669, 159.648, 159.52, 159.6745, 159.75, 159.668, 159.7095, 159.6915, 159.6785, 159.6105, 159.532, 159.6275, 159.5693, 159.6504, 159.604, 159.6278, 159.655, 159.5805, 159.533, 159.45, 159.1435, 159.296, 159.221, 159.2425, 159.2375, 159.3246, 159.243, 159.1585, 158.984, 159.1104, 159.0535, 159.295, 159.3523, 159.418, 159.3768, 159.25, 159.303, 159.2484, 159.267, 159.4, 159.346, 159.6568, 159.7225, 159.714, 159.833, 159.965, 159.9663, 159.911, 159.772, 159.614, 159.4845, 159.6055, 159.8345, 161.125, 161.4685, 161.9005, 162.1755, 161.8021, 161.7995, 161.5455, 162.0218, 162.9405, 162.6355, 162.991, 162.7185, 162.6365, 162.4295, 162.723, 162.8954, 163.0522, 162.8993, 162.8135, 162.6708, 163.2258, 162.829, 162.268], [173220, 23600, 131680, 51900, 88900, 70880, 106500, 132640, 69460, 41180, 46320, 82620, 66740, 70800, 42920, 33280, 70940, 72480, 36580, 36100, 267720, 39400, 51320, 26340, 28420, 41900, 98540, 37500, 60140, 21280, 31960, 83000, 13880, 24700, 24880, 108080, 25360, 67900, 26320, 34480, 75520, 189960, 61100, 49940, 56420, 75900, 62020, 38680, 97940, 96160, 97100, 82100, 59100, 278440, 251320, 896280, 150060, 171800, 98760, 158380, 225660, 121800, 128500, 67120, 98860, 38220, 121460, 190640, 126040, 157080, 111980, 128920, 69360, 198180, 46700, 74860, 25460, 29780, 56520, 38160, 55760, 33060, 34800, 57340, 61120, 78300, 26460, 52480, 51280, 77980, 30760, 54160, 28500, 21820, 53840, 60620, 31020, 44780, 24560, 230200, 35020, 46140, 149420, 146400, 61600, 68140, 51120, 62560, 51320, 60300, 77400, 78060, 131000, 47220, 85300, 84140, 52600, 23540, 44040, 55920, 108060, 76220, 45260, 18940, 47300, 107220, 90120, 80320, 75780, 40400, 299440, 259020, 223860, 1165380.0, 406520, 321100, 254160, 269720, 168520, 292020, 141040, 149180, 194220, 138780, 162680, 185480, 157020, 255740, 165320, 163580, 51120, 201200, 182560, 121500, 104100, 37660, 69840, 76660, 121620, 102500, 55480, 81820, 44520, 76000, 69420, 85360, 82420, 90540, 40300, 109420, 16900, 89140, 31920, 18920, 41700, 90180, 63040, 64040, 42680, 26580, 100940, 55720, 23040, 30820, 51480, 30320, 75520, 32760, 79980, 35840, 179420, 16500, 70600, 33000, 40020, 28940, 61020, 39540, 13620, 39420, 69380, 119020, 117560, 113140, 87060, 83820, 114000, 108540, 126000, 275960, 306880, 984080, 304440, 374120, 391280, 135420, 85420, 229720, 120420, 139560, 73140, 141680, 74720, 66700, 58340, 50140, 124880, 86540, 95420, 99720, 98320, 194280, 52080, 148200, 135360, 90040, 66800, 47780, 53640, 28840, 99160, 83480, 40640, 68280, 19880, 57800, 160520, 74600, 48420, 48520, 61280, 28360, 14960, 49380, 51780, 27060, 22860, 32140, 16580, 39180, 44700, 94200, 58440, 30680, 28180, 47820, 55060, 125040, 38980, 101500, 69380, 50080, 39540, 515360, 72040, 54420, 82780, 96820, 74520, 118140, 88320, 44020, 92580, 202520, 154320, 123140, 238840, 268620, 332360, 1005900.0, 166180, 330800, 109040, 129760, 63360, 127700, 87100, 78520, 58860, 72700, 91860, 49920, 49840, 220440, 54220, 55680, 41600, 105940, 60700, 42860, 111500, 109200, 52380, 139760, 96860, 65660, 52220, 107060, 39520, 31320, 39060, 87580, 36520, 38240, 128000, 54300, 43320, 55100, 37040, 11400, 58700, 93020, 65360, 116440, 110940, 230500, 40340, 56400, 57460, 45380, 35060, 141140, 41400, 126960, 25800, 110000, 96340, 104920, 25400, 78140, 60180, 39340, 70160, 82780, 145680, 72560, 108200, 70060, 82920, 193880, 215420, 67760, 82740, 104220, 112220, 353200, 234260, 1172460.0, 563220, 391840, 340760, 171480, 253300, 231660, 295660, 793740, 245620, 267800, 135120, 127080, 136640, 181640, 135240, 262480, 103900, 76700, 81940, 412260, 119260, 268160]], "output_timestamps": [1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186600.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190200.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191700.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0], "output_window": [[162.3745, 162.7085, 162.612, 162.338, 162.6835, 162.592, 162.3938, 162.375, 162.6585, 162.5443, 162.6598, 162.719, 162.6295, 162.7753, 162.872, 162.845, 162.875, 162.9482, 163.032, 163.0965, 163.084, 163.024, 162.8373, 162.836, 162.8405, 162.7, 162.6835, 162.7095, 162.9515, 162.9978, 163.061, 163.0525, 163.053, 163.244, 163.239, 163.3085, 163.3079, 163.2905, 163.446, 163.3843, 163.4565, 163.661, 163.6, 163.734, 163.666, 163.6228, 163.7905, 163.7865, 163.6515, 163.7138, 163.65, 163.441, 163.425, 163.293, 163.3095, 163.6435, 163.8135, 164.135, 164.583, 164.4, 164.12, 164.419, 164.1462, 163.948, 163.905, 163.8035, 164.1676, 164.3385, 164.4083, 164.4215, 164.5985, 164.2975, 164.3495, 164.29, 164.4705, 164.5195, 164.394, 164.501], [162.3989, 162.7525, 162.613, 162.338, 162.7, 162.592, 162.55, 162.3828, 162.6585, 162.63, 162.6925, 162.7225, 162.6295, 162.8723, 162.875, 162.893, 162.9015, 162.9765, 163.126, 163.0965, 163.084, 163.117, 162.8495, 162.879, 162.8405, 162.73, 162.684, 162.7348, 162.9515, 163.0235, 163.061, 163.0525, 163.102, 163.244, 163.2703, 163.332, 163.3218, 163.303, 163.4786, 163.456, 163.5125, 163.661, 163.63, 163.734, 163.666, 163.638, 163.9, 163.8875, 163.653, 163.751, 163.665, 163.487, 163.4315, 163.4243, 163.3095, 164.3215, 164.313, 164.2115, 164.8315, 164.46, 164.1666, 164.621, 164.282, 164.034, 163.9108, 163.8323, 164.343, 164.4305, 164.425, 164.488, 164.629, 164.3205, 164.3495, 164.372, 164.4705, 164.5195, 164.404, 164.518], [162.293, 162.7085, 162.5, 162.1975, 162.6525, 162.4385, 162.3916, 162.317, 162.571, 162.5443, 162.5992, 162.6675, 162.6, 162.7753, 162.8545, 162.845, 162.874, 162.917, 163.024, 163.0437, 163.064, 163.0033, 162.805, 162.8235, 162.8155, 162.675, 162.675, 162.7055, 162.928, 162.9615, 163.0275, 163.035, 163.053, 163.244, 163.212, 163.2815, 163.284, 163.2765, 163.3935, 163.3843, 163.45, 163.58, 163.6, 163.6968, 163.6285, 163.604, 163.78, 163.7865, 163.595, 163.6795, 163.6, 163.434, 163.393, 163.288, 163.192, 163.636, 163.8, 164.051, 164.574, 164.051, 164, 164.35, 164.1388, 163.8924, 163.552, 163.763, 164.1135, 164.3385, 164.3195, 164.4215, 164.5474, 164.289, 164.25, 164.2645, 164.4705, 164.4845, 164.371, 164.485], [162.3915, 162.7454, 162.527, 162.1985, 162.6525, 162.456, 162.55, 162.3525, 162.5808, 162.6128, 162.6525, 162.7225, 162.6, 162.8723, 162.86, 162.8725, 162.8945, 162.917, 163.126, 163.0437, 163.064, 163.047, 162.805, 162.8515, 162.8155, 162.6755, 162.681, 162.7101, 162.9455, 163.0235, 163.0485, 163.041, 163.102, 163.244, 163.2703, 163.2815, 163.284, 163.3005, 163.4295, 163.456, 163.5125, 163.5835, 163.6288, 163.6995, 163.644, 163.6245, 163.9, 163.852, 163.6095, 163.7401, 163.6075, 163.474, 163.4138, 163.3155, 163.22, 164.1498, 164.313, 164.2, 164.736, 164.1955, 164.128, 164.359, 164.282, 164.0325, 163.604, 163.763, 164.3345, 164.4255, 164.3195, 164.4875, 164.6238, 164.305, 164.3, 164.372, 164.4705, 164.4845, 164.404, 164.485], [117660, 175100, 207480, 75660, 96940, 81020, 92620, 115680, 76340, 64460, 54920, 49200, 30000, 182800, 46220, 53280, 2838040.0, 37900, 210040, 56420, 48180, 58720, 76340, 53220, 34420, 82340, 56580, 89180, 32680, 56840, 40140, 35880, 50260, 23220, 90000, 39320, 64740, 73180, 126680, 96080, 166000, 110740, 45380, 70160, 55720, 81480, 213920, 157800, 98080, 97000, 115560, 168120, 127940, 402080, 305620, 1706880.0, 435280, 235320, 564100, 596640, 356020, 279840, 70000, 135360, 442740, 92580, 164540, 119280, 106940, 90840, 97340, 65600, 63420, 68620, 42760, 39360, 43160, 50720]], "text": {"content": "What\u2019s the one skill all business journalists should have?\nBy Michelle Cheng\nPublished on: 2021-06-08T15:21:07Z\n\nWatch Quartz's second webinar in a series breaking down misconceptions around business journalism, this time focusing on essential skills.\n\nArticle Content:\n\nThe second webinar in Quartz\u2019s series on \u201cA Better Kind of Business Journalism\u201d focused on the skills needed in the field, including what can be learned on the job.\nQuartz\u2019s business journalism seminars are geared towards early-career reporters and editors, and focus on the fundamentals of business journalism, how the industry is changing, and how we can make the field more accessible to both journalists and audience.\nThe first session in April saw panelists from Quartz, Reuters, and the Wall Street Journal tackle whether business journalism is a good career choice\u2014dispelling misconceptions such as the field being boring, and offering their thoughts on whether a journalism degree is necessary.\nThe second panel, held on June 2, featured Nour Malas, deputy business editor at the LA Times, Tracy Jan, a reporter at the Washington Post, and Blanca Torres, a producer at KQED. The event was moderated by Heather Landy, executive editor at Quartz. They shared their career journeys and the skills they think are worth honing in on.\nIn 2016, Tracy Jan created her own beat as a reporter at the Washington Post, covering the intersection between race and the economy. Throughout her reporting, money and race were two lenses she used to understand what was happening in the world. Who has it? How do people maintain it? \u201cLike race, money is a useful lens to see things with more clarity,\u201d she says.\nJan had reported on pledges by companies to invest in the town of Ferguson, Missouri, after protests over the death of Michael Brown by police. Four years after the 2014 incident, she sought building permits data from the city of all the new developments that occurred since the protests occurred and mapped them out. She discovered that of the $36 million in brick-and-mortar development invested in Ferguson after 2014, only $2.4 million actually went to the isolated pocket of Ferguson where Brown lived. Development did occur, but mostly in whiter, wealthier parts of town and not in the Black, southeast corner where Brown was killed.\nWhen you\u2019re explaining big issues like economic inequality and gentrification, reporters should focus on keeping politicians and business leaders accountable for the promises and decisions they make, says Jan. That requires data to make the story believable, but also accessibility. Who you are telling the stories through\u2014is it those who are most impacted by it?\n\u201cThere\u2019s a money angle to everything,\u201d says Blanca Torres, a producer at KQED public radio with over 17 years of business journalism, who has covered everything from school budgets to real estate at various news publications. For a recent radio segment, she called various Chinese restaurants to see how they have been impacted by the pandemic, including one that had a Michelin star. Convincing her editor that it was still struggling and warranted coverage resulted in a rich conversation, with the business owner describing the lessons he learnt about the business from his immigrant parents, and the racism the restaurant had faced.\nAs a former real estate reporter, she says it\u2019s important to show change via numbers, for example. That means to not just report on neighbors complaining about development projects but explain the costs and scope of a project.\nBut, there\u2019s the other extreme, too\u2014where reporters may focus too much on the numbers and do not provide enough context. \u201cI think understanding numbers and understanding how money fits into your story is so important,\u201d she says.\nShe cited the surprise news last year that reality TV star Kylie Jenner had become a billionaire\u2014a fact that was later disputed. \u201cBe on the lookout for what is truth and what is marketing,\u201d she says.\nNour Malas, the deputy business editor at the LA Times, leads a team of reporters covering economic inequality. Before that, she spent a decade at the Wall Street Journal as a foreign correspondent, reporter, and editor covering everything from the Dubai stock market to the Arab Springs to the housing policy in Silicon Valley. \u201cBeing thrown in the deep end is the best way to learn,\u201d she says. \u201cJournalism as a job is a real privilege and responsibility for us as reporters and editors.\u201d\nReporting outside of the US has meant that getting reliable data was a challenge, pushing her to build up sources, and listen without judgement. \u201c[Just because] transactions or services or numbers are involved, that doesn\u2019t mean that basic human motivation and relational issues fly out the window,\u201d she says. Empathy is a muscle to build up as much as your quant skills, she advises.\nThe panel also responded to audience questions such as how to conduct research on companies outside of PR firms. They advised consulting:\nIn response to a question on how to prepare for a career in business journalism, they suggested:\nFinally, they advised that reporters not be dissuaded by feeling like a story might be out of reach. Those are the stories often worth pursuing.\n\nSource: Quartz\n", "timestamp_ms": 1623165667000, "published_utc": "2021-06-08T15:21:07Z", "article_url": "https://qz.com/2017393/whats-the-one-skill-all-business-journalists-should-have/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.43039413239655533, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6376383695085789, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.019171429546089, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [161.2295, 161.23075, 161.26233333333334, 161.248375, 161.2295, 161.21191666666667, 161.2045, 161.196625, 161.1747777777778, 161.1523, 161.12325, 161.10705000000002, 161.08364999999998, 161.07815, 161.08274999999998, 161.09033, 161.11276, 161.13556, 161.16789999999997, 161.20805000000001, 161.21914999999998, 161.2217, 161.20940000000002, 161.19435000000001, 161.17419999999998, 161.16467, 161.13104, 161.10362, 161.08877999999999, 161.07253, 161.09033000000002, 161.10753, 161.12823, 161.14343000000002, 161.15273000000002, 161.16028, 161.17973, 161.1754, 161.1642, 161.15484999999998, 161.15455, 161.1503, 161.15573, 161.16487999999998, 161.17423, 161.18126, 161.18326, 161.20726, 161.22071, 161.21741000000003, 161.20569, 161.18446, 161.16684, 161.16010999999997, 161.13494, 161.13536000000002, 161.14011, 161.12986, 161.12511, 161.11545999999998, 161.09033000000002, 161.05181000000002, 161.01955, 160.98762000000002, 160.99233999999998, 160.95744, 160.94049, 160.93804, 160.9173, 160.9207, 160.94558, 160.97707999999997, 160.99768, 161.01314, 161.01009, 161.02427, 161.02492, 161.01637, 161.05256, 161.08161, 161.09242999999998, 161.12468, 161.17673, 161.23713, 161.31133, 161.35660000000001, 161.39190000000002, 161.4347, 161.44975, 161.44795, 161.44762, 161.43567000000002, 161.41062, 161.36712, 161.32787, 161.30997, 161.28699999999998, 161.2586, 161.24495, 161.25578000000002, 161.26424, 161.27379, 161.25174, 161.23228999999998, 161.19489000000002, 161.15604, 161.11811, 161.07081, 161.01896000000002, 160.96338, 160.91860000000003, 160.8595, 160.81349999999998, 160.76579999999998, 160.75875, 160.74155000000002, 160.7356, 160.73780000000002, 160.7356, 160.74385, 160.75275, 160.79548, 160.83968000000002, 160.88743000000002, 160.90008000000003, 160.91096, 160.92504000000002, 160.94468999999998, 160.96039000000002, 160.97284, 161.00074, 161.03776, 161.09641, 161.05616, 160.99971, 160.90338000000003, 160.77554, 160.64069, 160.51919, 160.40339, 160.27924000000002, 160.13803000000001, 159.96168, 159.86343, 159.80458000000002, 159.78467999999998, 159.78933999999998, 159.76399999999998, 159.72943, 159.72213000000002, 159.71256, 159.75042000000002, 159.82627, 159.91667, 159.97877, 160.03432, 160.08522, 160.16286, 160.22766000000001, 160.23331, 160.24408, 160.18598, 160.12628, 160.08358, 160.03963000000002, 160.01663000000002, 159.97813, 159.93428, 159.90067, 159.90392000000003, 159.89202, 159.90872, 159.91642, 159.91097, 159.90372, 159.89212, 159.89744000000002, 159.93369, 159.96232, 159.98017, 159.99682, 160.00722000000002, 160.01972, 160.02382, 160.01682, 160.02051999999998, 160.03979999999999, 160.03315000000003, 160.04995000000002, 160.0481, 160.02945, 160.0059, 159.9754, 159.95333, 159.94798, 159.94046, 159.91551, 159.89999, 159.87344, 159.84604, 159.83139, 159.80649, 159.78479, 159.74143999999998, 159.70598999999999, 159.66496, 159.63331, 159.59743, 159.54903, 159.50543, 159.46578, 159.53758, 159.61808, 159.71795, 159.83782, 159.97037, 160.07092, 160.19117, 160.30482, 160.42712, 160.56947, 160.58532, 160.59872000000001, 160.61042000000003, 160.58665000000002, 160.5578, 160.53640000000001, 160.49228, 160.47188, 160.43434000000002, 160.39864, 160.40489, 160.38954, 160.40079, 160.44592, 160.48057, 160.51765, 160.56462000000002, 160.6074, 160.66258999999997, 160.69404, 160.70478999999997, 160.72671999999997, 160.74106999999998, 160.72534, 160.70422, 160.70854, 160.71674, 160.72935999999999, 160.75963000000002, 160.78137999999998, 160.80028, 160.82135, 160.8349, 160.84783, 160.86759999999998, 160.86759999999998, 160.86123, 160.84853, 160.82090999999997, 160.80446, 160.77856000000003, 160.75976, 160.72916, 160.70588, 160.68823, 160.68793, 160.68265000000002, 160.6735, 160.65385, 160.62565, 160.60387999999998, 160.57283, 160.51983, 160.47368, 160.42758, 160.36239, 160.30559, 160.25299, 160.21224, 160.16432, 160.13299, 160.11457000000001, 160.12001999999998, 160.13871999999998, 160.15442000000002, 160.17840999999999, 160.20444, 160.22334, 160.17969, 160.20914, 160.19451999999998, 160.18839, 160.18497, 160.17567, 160.13137, 160.09282000000002, 160.03509000000003, 159.97609, 159.98214000000002, 159.96049, 159.95211, 159.94166, 159.94008, 159.90668999999997, 159.91523999999998, 159.93029, 159.96244, 159.97724, 159.98369, 159.95421, 159.95154, 159.92529, 159.87154, 159.84748000000002, 159.81228, 159.75428, 159.70973, 159.69673, 159.67847999999998, 159.67348, 159.6618, 159.6559, 159.66195, 159.64825000000002, 159.6462, 159.65113000000002, 159.64872, 159.63412, 159.63010000000003, 159.62465, 159.61355, 159.599, 159.58295, 159.5441, 159.51095, 159.47611999999998, 159.43533, 159.39867999999998, 159.36836, 159.32716, 159.28496, 159.23006, 159.1961, 159.18710000000002, 159.187, 159.20013, 159.21768, 159.23161, 159.22415, 159.23015, 159.23914, 159.26744000000002, 159.2964, 159.32565, 159.36183, 159.39884999999998, 159.42845, 159.47407, 159.54557, 159.6119, 159.67816, 159.72866, 159.75006000000002, 159.76391, 159.75878, 159.76998, 159.91108000000003, 160.07463, 160.26818, 160.4891, 160.67820999999998, 160.88096000000002, 161.07411, 161.32783999999998, 161.66134000000002, 161.94144, 162.12804, 162.25304, 162.32664, 162.35204, 162.44413000000003, 162.55372, 162.70439000000002, 162.79214000000002, 162.77944, 162.78297, 162.80645, 162.8175, 162.78065], "in_sma_50": [161.2295, 161.23075, 161.26233333333334, 161.248375, 161.2295, 161.21191666666667, 161.2045, 161.196625, 161.1747777777778, 161.1523, 161.1329090909091, 161.12766666666667, 161.12488461538462, 161.12678571428572, 161.13166666666666, 161.135925, 161.15053529411765, 161.1627, 161.17115789473684, 161.18017500000002, 161.1739761904762, 161.1704090909091, 161.1616304347826, 161.1549375, 161.14868, 161.14698076923077, 161.1433148148148, 161.14159999999998, 161.14275172413792, 161.14429333333334, 161.14699354838712, 161.150759375, 161.1515090909091, 161.15155294117648, 161.14983714285714, 161.15067499999998, 161.15315675675674, 161.1504947368421, 161.14825128205126, 161.1469325, 161.14883658536584, 161.15064999999998, 161.1524906976744, 161.1545818181818, 161.1552577777778, 161.15732391304348, 161.15956170212766, 161.16232083333333, 161.16303877551022, 161.16102800000002, 161.158594, 161.154208, 161.14876999999998, 161.14818400000001, 161.14377000000002, 161.14638000000002, 161.14938, 161.15034, 161.15334, 161.15366, 161.15201000000002, 161.14316, 161.13595, 161.13007800000003, 161.125688, 161.119802, 161.114926, 161.110836, 161.10322, 161.09618999999998, 161.097296, 161.094236, 161.093606, 161.09383599999998, 161.09286600000001, 161.091722, 161.093702, 161.093386, 161.09597599999998, 161.098006, 161.097716, 161.097666, 161.103306, 161.11257600000002, 161.124586, 161.130986, 161.136136, 161.14524600000001, 161.153086, 161.156626, 161.15633000000003, 161.15474, 161.15428400000002, 161.15302400000002, 161.155314, 161.15672800000002, 161.15688400000002, 161.155514, 161.15793399999998, 161.1643, 161.16804, 161.172606, 161.171264, 161.16746, 161.16730399999997, 161.160864, 161.15248400000002, 161.14370399999999, 161.136704, 161.133884, 161.133694, 161.13414400000002, 161.130054, 161.12309599999998, 161.120586, 161.117686, 161.111506, 161.103656, 161.100364, 161.09851400000002, 161.09512800000002, 161.097824, 161.098454, 161.09795400000002, 161.098584, 161.09502400000002, 161.09152999999998, 161.08932, 161.08193, 161.07676, 161.07679, 161.08044, 161.08239, 161.06176, 161.03626, 161.00438, 160.968258, 160.930518, 160.895818, 160.86784799999998, 160.84311399999999, 160.82091200000002, 160.792602, 160.761022, 160.731602, 160.699322, 160.668726, 160.631598, 160.592714, 160.561118, 160.532778, 160.516238, 160.507508, 160.497898, 160.488378, 160.474978, 160.46214799999998, 160.450008, 160.434454, 160.41510399999999, 160.397874, 160.381534, 160.370064, 160.361454, 160.344554, 160.329994, 160.310654, 160.28930400000002, 160.267468, 160.247118, 160.225728, 160.204182, 160.18541199999999, 160.166162, 160.145282, 160.12622599999997, 160.105134, 160.087104, 160.067854, 160.048584, 160.024944, 159.998074, 159.970074, 159.959694, 159.948704, 159.94965399999998, 159.957986, 159.965596, 159.974006, 159.977526, 159.974986, 159.971648, 159.97281800000002, 159.977674, 159.977384, 159.98081, 159.98322, 159.992794, 160.002808, 160.002308, 159.998752, 159.982862, 159.964522, 159.94262799999998, 159.92282799999998, 159.906938, 159.892838, 159.879708, 159.867082, 159.85673200000002, 159.84309199999998, 159.853182, 159.86288199999998, 159.86950199999998, 159.882466, 159.897686, 159.911396, 159.931086, 159.947912, 159.961372, 159.97858200000002, 159.988502, 159.999342, 160.009392, 160.019052, 160.030822, 160.03918800000002, 160.04280400000002, 160.049824, 160.052206, 160.058946, 160.068036, 160.073306, 160.084786, 160.104872, 160.122832, 160.134758, 160.14909799999998, 160.16131399999998, 160.175104, 160.191864, 160.20781399999998, 160.22357, 160.242334, 160.26034399999998, 160.275584, 160.293364, 160.31244800000002, 160.33249800000002, 160.357822, 160.381862, 160.40657199999998, 160.430882, 160.461026, 160.48871200000002, 160.516112, 160.540222, 160.565208, 160.592398, 160.620918, 160.649598, 160.654768, 160.659218, 160.66326800000002, 160.662324, 160.65968400000003, 160.663624, 160.663504, 160.666134, 160.66626399999998, 160.660834, 160.65848, 160.65403999999998, 160.64515, 160.63973, 160.63363999999999, 160.628822, 160.62616599999998, 160.622356, 160.621844, 160.61397, 160.6041, 160.599046, 160.58899599999998, 160.57829, 160.56841, 160.56097400000002, 160.55413000000001, 160.545544, 160.525264, 160.51699, 160.502046, 160.49138, 160.477776, 160.468356, 160.45384, 160.43783000000002, 160.4178, 160.39489, 160.369766, 160.352812, 160.332412, 160.315442, 160.298812, 160.280128, 160.26336799999999, 160.250368, 160.238042, 160.220632, 160.20232199999998, 160.182762, 160.167008, 160.148548, 160.127288, 160.10844799999998, 160.088178, 160.063638, 160.04345800000002, 160.025278, 160.007248, 159.992328, 159.978592, 159.965162, 159.955712, 159.943362, 159.931902, 159.921386, 159.912084, 159.90150400000002, 159.89082, 159.88439400000001, 159.874704, 159.86204800000002, 159.848298, 159.82443800000001, 159.80320799999998, 159.78092800000002, 159.758262, 159.736572, 159.728554, 159.707998, 159.692792, 159.67038200000002, 159.65052400000002, 159.62672400000002, 159.61433399999999, 159.60238999999999, 159.59478, 159.587676, 159.576956, 159.56193, 159.550198, 159.535538, 159.52178800000002, 159.510516, 159.503652, 159.496102, 159.48798200000002, 159.487042, 159.48933200000002, 159.493468, 159.495522, 159.49621199999999, 159.497492, 159.49380200000002, 159.492952, 159.49924199999998, 159.52825199999998, 159.562622, 159.60727200000002, 159.656592, 159.698804, 159.741224, 159.779924, 159.82972, 159.89598, 159.957304, 160.02411600000002, 160.086406, 160.14658, 160.20207, 160.26492, 160.332168, 160.404212, 160.47932799999998, 160.549678, 160.618674, 160.69834, 160.77017, 160.829038], "in_sma_200": [161.2295, 161.23075, 161.26233333333334, 161.248375, 161.2295, 161.21191666666667, 161.2045, 161.196625, 161.1747777777778, 161.1523, 161.1329090909091, 161.12766666666667, 161.12488461538462, 161.12678571428572, 161.13166666666666, 161.135925, 161.15053529411765, 161.1627, 161.17115789473684, 161.18017500000002, 161.1739761904762, 161.1704090909091, 161.1616304347826, 161.1549375, 161.14868, 161.14698076923077, 161.1433148148148, 161.14159999999998, 161.14275172413792, 161.14429333333334, 161.14699354838712, 161.150759375, 161.1515090909091, 161.15155294117648, 161.14983714285714, 161.15067499999998, 161.15315675675674, 161.1504947368421, 161.14825128205126, 161.1469325, 161.14883658536584, 161.15064999999998, 161.1524906976744, 161.1545818181818, 161.1552577777778, 161.15732391304348, 161.15956170212766, 161.16232083333333, 161.16303877551022, 161.16102800000002, 161.1599843137255, 161.15715192307692, 161.15519811320755, 161.15560555555555, 161.15156363636362, 161.1534017857143, 161.15614912280702, 161.15672413793104, 161.15661016949153, 161.15343333333334, 161.1485655737705, 161.1401612903226, 161.13366666666667, 161.1293578125, 161.12706769230772, 161.1237106060606, 161.12396119402985, 161.12456470588236, 161.12192753623188, 161.12018571428572, 161.11997605633803, 161.11751111111113, 161.1150383561644, 161.1136527027027, 161.11147066666666, 161.1106263157895, 161.1110987012987, 161.1106935897436, 161.11314683544302, 161.11536375, 161.11657530864198, 161.11838536585367, 161.12247108433735, 161.12835238095238, 161.13498352941176, 161.13922790697674, 161.14337471264366, 161.14751249999998, 161.15096741573035, 161.15231777777777, 161.15295384615385, 161.15287282608696, 161.15345483870968, 161.15375319148936, 161.15528736842106, 161.15701354166666, 161.15818144329896, 161.15884795918367, 161.1604606060606, 161.162664, 161.1639722772277, 161.16472745098037, 161.16299708737864, 161.1613048076923, 161.15905904761905, 161.1569216981132, 161.15443644859815, 161.1506962962963, 161.14747889908256, 161.14454727272727, 161.1418666666667, 161.137475, 161.13206814159292, 161.12661140350878, 161.1242495652174, 161.12111379310346, 161.11863846153847, 161.11570508474577, 161.11286722689076, 161.11115583333333, 161.10970826446282, 161.1094426229508, 161.1082967479675, 161.10732258064516, 161.106316, 161.10443492063493, 161.10339448818897, 161.10234453125, 161.1010472868217, 161.10051615384614, 161.1013900763359, 161.10401212121212, 161.1074030075188, 161.10350447761192, 161.09841925925926, 161.08965147058822, 161.07946350364963, 161.06889130434783, 161.0591870503597, 161.05072142857142, 161.04308156028367, 161.03598521126762, 161.02728251748252, 161.01738819444444, 161.00918896551724, 161.0002698630137, 160.9917, 160.98072297297298, 160.96994161073826, 160.96214866666668, 160.95496754966885, 160.95140855263156, 160.94878496732028, 160.945912987013, 160.94271032258064, 160.93835, 160.93396242038216, 160.9289594936709, 160.9232572327044, 160.91659625, 160.91081304347824, 160.90415987654322, 160.89832453987728, 160.89333170731706, 160.8879781818182, 160.8828246987952, 160.8767269461078, 160.86975238095238, 160.86274911242603, 160.85702705882352, 160.85123450292397, 160.84628546511627, 160.84156705202312, 160.83687413793103, 160.83173485714286, 160.8265346590909, 160.8214, 160.81716460674158, 160.81244581005586, 160.80831277777776, 160.80402928176795, 160.80018296703298, 160.79665737704917, 160.79268641304347, 160.7876854054054, 160.7832005376344, 160.77960320855615, 160.77546170212767, 160.77210211640212, 160.76830157894736, 160.76347539267016, 160.7588140625, 160.75410518134714, 160.74942061855668, 160.74462358974358, 160.74020357142857, 160.73574060913705, 160.73124595959595, 160.7269432160804, 160.7221885, 160.714541, 160.7064785, 160.698016, 160.6890425, 160.68057000000002, 160.67229, 160.66421250000002, 160.65594, 160.64789499999998, 160.63984499999998, 160.6316675, 160.628005, 160.62473749999998, 160.6210325, 160.6183235, 160.616292, 160.6121205, 160.6087205, 160.604741, 160.6007985, 160.5991835, 160.596186, 160.5942035, 160.591836, 160.588946, 160.5859485, 160.5823885, 160.57815349999998, 160.573896, 160.568889, 160.56459900000002, 160.561054, 160.557269, 160.55470400000002, 160.5536055, 160.551963, 160.5492845, 160.5476145, 160.546056, 160.544276, 160.54157350000003, 160.53877849999998, 160.5358185, 160.5335135, 160.531161, 160.528111, 160.5255485, 160.5230885, 160.5214885, 160.521387, 160.52035800000002, 160.5195695, 160.518544, 160.517253, 160.5168055, 160.514723, 160.511923, 160.509657, 160.5076595, 160.5066595, 160.50606449999998, 160.505907, 160.5055545, 160.50432999999998, 160.5024825, 160.5012625, 160.499295, 160.4968875, 160.4954695, 160.493317, 160.49006799999998, 160.487247, 160.48431200000002, 160.4796645, 160.475662, 160.471428, 160.4661685, 160.4613485, 160.455491, 160.4498485, 160.44366250000002, 160.4376625, 160.431204, 160.423809, 160.4170315, 160.411319, 160.405494, 160.3998355, 160.3941705, 160.38643549999998, 160.3817385, 160.375605, 160.3700925, 160.36470150000002, 160.3594215, 160.35238900000002, 160.345785, 160.33866, 160.3307275, 160.3227535, 160.316551, 160.30952100000002, 160.3045885, 160.300091, 160.2950115, 160.290349, 160.286394, 160.2832415, 160.2786415, 160.273769, 160.2683315, 160.264123, 160.260178, 160.255378, 160.249448, 160.2438855, 160.237328, 160.23183799999998, 160.226698, 160.22050049999999, 160.214368, 160.20743900000002, 160.200989, 160.19410399999998, 160.1868565, 160.1806475, 160.1736325, 160.16703950000002, 160.1603845, 160.15336349999998, 160.14556349999998, 160.1362285, 160.12611850000002, 160.1204435, 160.114076, 160.111026, 160.1086615, 160.1067715, 160.10435900000002, 160.10161200000002, 160.0979595, 160.093575, 160.0895375, 160.08707700000002, 160.083202, 160.081142, 160.07920099999998, 160.0794555, 160.079468, 160.076713, 160.07383900000002, 160.068011, 160.06159599999998, 160.0560635, 160.050546, 160.0475175, 160.0448825, 160.042735, 160.0417885, 160.042326, 160.04223, 160.04262, 160.041715, 160.0393875, 160.03676, 160.034625, 160.03447500000001, 160.04157500000002, 160.0504865, 160.060539, 160.07208400000002, 160.0810945, 160.08994199999998, 160.0975445, 160.107966, 160.123086, 160.136675, 160.1512925, 160.1650225, 160.1778625, 160.189845, 160.20294, 160.21664199999998, 160.231573, 160.246732, 160.261032, 160.2738335, 160.2899575, 160.3034, 160.31449], "in_ema_10": [161.2295, 161.22995454545452, 161.24732644628097, 161.23990345604804, 161.22428464585747, 161.20605107388337, 161.19767815135913, 161.18746394202108, 161.15337958892633, 161.11640148184878, 161.08414666696717, 161.0815745457004, 161.08337917375488, 161.0957647785267, 161.1147166369764, 161.13018633934433, 161.1763888230999, 161.21149994617264, 161.23184541050486, 161.25360079041306, 161.2165824648834, 161.19456747126821, 161.15346429467397, 161.12574351382415, 161.10260832949245, 161.10295226958473, 161.09296094784204, 161.09338623005257, 161.10822509731574, 161.12291144325832, 161.142018453575, 161.1648332801977, 161.16677268379814, 161.1642685594712, 161.1510379122946, 161.15630374642285, 161.17197579252777, 161.15016201206817, 161.1343143735103, 161.12725721469025, 161.1450286302011, 161.15956887925543, 161.17233817393625, 161.18545850594782, 161.18537514123003, 161.19717966100637, 161.2090560862779, 161.22413679786374, 161.2192937437067, 161.19078579030545, 161.17569746479538, 161.1460615621053, 161.12925036899523, 161.13796848372334, 161.10075603213727, 161.12870948083958, 161.1616713934142, 161.16673114006616, 161.16368911459958, 161.12774563921784, 161.07842825026913, 160.99644129567474, 160.94817924191568, 160.93176483429465, 160.94062577351377, 160.93423926923853, 160.97174122028605, 161.00687918023405, 160.99519205655514, 160.99606622809057, 161.0159269138923, 161.00257656591185, 160.99065355392787, 160.9946256350319, 160.9865118832079, 160.99756426807917, 161.02473440115568, 161.03469178276373, 161.08374782226124, 161.12133912730465, 161.1380956496129, 161.16116916786507, 161.21504750098052, 161.2880388644386, 161.36148634363155, 161.38667064478946, 161.40727598210046, 161.42549853080948, 161.43086243429866, 161.40206926442616, 161.3671839436214, 161.32687777205385, 161.3050818134986, 161.28261239286246, 161.28568286688747, 161.29210416381702, 161.28813977039573, 161.27638708486924, 161.28404397852935, 161.30163598243308, 161.30039307653615, 161.28959433534777, 161.23448627437543, 161.18948876994352, 161.14149081177197, 161.10349248235886, 161.06485748556634, 161.00770157909972, 160.96993765562704, 160.94358535460393, 160.92602438103955, 160.87583812994146, 160.81232210631572, 160.75735445062193, 160.77510818687247, 160.77245215289565, 160.78318812509642, 160.7812448296243, 160.7806548606017, 160.80371761321953, 160.82776895627052, 160.8731382369486, 160.89047673932157, 160.9081173321722, 160.9214596354136, 160.9119760653384, 160.92294405345868, 160.93131786192072, 160.93198734157147, 160.95017146128575, 160.99832210468833, 161.07999081292678, 161.16635611966737, 161.06065500700055, 160.94362682390954, 160.75496740138053, 160.56204605567495, 160.39085586373403, 160.26888207032783, 160.19708533026824, 160.15643345203762, 160.13442736984896, 160.0720769389673, 159.98669931370054, 159.95793580211864, 159.91231111082433, 159.8810727270381, 159.78762314030388, 159.71247347843044, 159.72856920962488, 159.75570208060216, 159.87539261140176, 159.9980485002378, 160.09049422746727, 160.15576800429142, 160.17517382169297, 160.18868767229424, 160.18047173187708, 160.15171323517214, 160.09821991968627, 160.0777253888342, 160.03322986359163, 160.0186426156659, 160.02970759463574, 160.02612439561105, 160.02728359640903, 159.9976865788801, 159.94447083726553, 159.89751250321723, 159.89614659354135, 159.89075630380657, 159.91061879402355, 159.93232446783745, 159.94917456459427, 159.94705191648623, 159.94149702257963, 159.9371702912015, 159.96086660189212, 159.96298176518445, 159.98216689878728, 159.99140928082596, 160.01188032067577, 160.0379020805529, 160.04301079317963, 160.01109973987423, 160.00062705989708, 160.02060395809758, 160.01703960207985, 160.03948694715623, 160.04139841130964, 160.00596233652604, 159.9809691844304, 159.95715660544303, 159.93681904081703, 159.91448830612302, 159.90790861410062, 159.89937977517323, 159.889637997869, 159.88697654371097, 159.86679899030895, 159.83647190116184, 159.79702246458695, 159.7672001982984, 159.70258198042595, 159.65838525671214, 159.62376975549174, 159.60935707267504, 159.58711033218864, 159.55145390815434, 159.51300774303536, 159.47491542611985, 159.63174898500714, 159.77834007864217, 159.89327824616177, 160.03235492867782, 160.17074494164547, 160.23970040680084, 160.32148215101884, 160.35893994174268, 160.39604177051672, 160.4562159940591, 160.46344944968473, 160.4831859133784, 160.49124302003688, 160.47838065275744, 160.48322053407426, 160.4564531642426, 160.4186071343803, 160.40131492812932, 160.36245766846943, 160.36382900147498, 160.39922372847954, 160.40272850511963, 160.44586877691606, 160.52331081747676, 160.5829815779355, 160.60549401831085, 160.62594965134522, 160.64874062382788, 160.66524232858643, 160.66874372338887, 160.66824486459086, 160.66270943466523, 160.68467135563517, 160.69009474551967, 160.68104115542516, 160.69357912716603, 160.7129283767722, 160.74285049008634, 160.79727767370701, 160.81631809666936, 160.8233511700022, 160.82792368454727, 160.8444830146296, 160.84435883015146, 160.84320267921484, 160.8262567375394, 160.80990096707768, 160.79910079124537, 160.79308246556437, 160.78297656273446, 160.74898082405545, 160.73289340149992, 160.7110946012272, 160.69289558282225, 160.68718729503638, 160.6980623323025, 160.69541463552022, 160.68879379269836, 160.66710401220774, 160.62863055544267, 160.58311590899854, 160.54073119827152, 160.45750734404032, 160.40150600876026, 160.36495946171294, 160.31589410503787, 160.27945881321278, 160.25282993808318, 160.23631540388624, 160.18903987590693, 160.16648717119656, 160.166362230979, 160.16111455261918, 160.19300281577932, 160.22291139472853, 160.24329114114153, 160.26738366093394, 160.2773139044005, 160.1769841036004, 160.1940415393094, 160.14399762307133, 160.13681623705835, 160.130722375775, 160.15122739836136, 160.10818605320475, 160.07933404353116, 160.02827330834367, 159.97440543409937, 159.94014990062675, 159.96090446414914, 159.93801274339475, 159.9492831536866, 159.9744134893799, 159.96262921858357, 159.96942390611383, 159.9931650140931, 160.01622592062162, 159.99145757141767, 159.965828922069, 159.9283145726019, 159.90649374121972, 159.87576760645248, 159.816537132552, 159.78971219936074, 159.7639463449315, 159.71959246403486, 159.71139383421033, 159.71841313708114, 159.7092471121573, 159.70929309176503, 159.70605798417137, 159.70104744159477, 159.6845842703957, 159.6568416757783, 159.6515068256368, 159.63656013006644, 159.63907647005436, 159.63269893004446, 159.6318082154909, 159.63602490358346, 159.62592946656827, 159.60903319991948, 159.58011807266138, 159.50073296854112, 159.4635087924427, 159.41941628472583, 159.38724968750296, 159.36002247159334, 159.35358202221272, 159.33347619999222, 159.3016623454482, 159.24390555536672, 159.2196318180273, 159.1894260329314, 159.20862129967114, 159.23474469973092, 159.26806384523437, 159.28783405519175, 159.28095513606598, 159.2849632931449, 159.278315421664, 159.27625807227054, 159.29875660458498, 159.30734631284224, 159.37088334687093, 159.43481364743982, 159.48557480245077, 159.548743020187, 159.62442610742573, 159.6865849969847, 159.72738772480565, 159.73549904756825, 159.71340831164673, 159.67178861862004, 159.6597361425073, 159.69151138932415, 159.95214568217432, 160.22784646723352, 160.53196529137287, 160.83078978385052, 161.00739164133225, 161.1514113429082, 161.2230638260158, 161.368288584922, 161.65414520584525, 161.83257335023703, 162.04319637746664, 162.16597885429087, 162.25152815351072, 162.2838866710542, 162.36372545813526, 162.4603935566561, 162.56799472817315, 162.62823205032348, 162.66191713208283, 162.66353219897687, 162.7657627082538, 162.7772603976622, 162.68466759808723], "in_ema_50": [161.2295, 161.22959803921572, 161.23335890042293, 161.2323056102103, 161.22923480196675, 161.2251079469877, 161.22255469416464, 161.21937607870723, 161.21077309522852, 161.2005466993372, 161.19028996602984, 161.18557271246004, 161.18188358648123, 161.1806920732859, 161.18144924688255, 161.1821688842597, 161.19009559468088, 161.19713106155615, 161.20208278463238, 161.20794228327426, 161.2017484682439, 161.19758186164609, 161.1885982592286, 161.18124146474906, 161.17407513279812, 161.1713466962178, 161.16650957087592, 161.1637170386847, 161.16415950775587, 161.16513364470663, 161.16759899197302, 161.1715166785623, 161.17167288724616, 161.17094061715807, 161.16782529883815, 161.16830273809938, 161.1712124346445, 161.16653743720747, 161.1624771455523, 161.15985059082476, 161.16240546961595, 161.164860157082, 161.16740681758858, 161.17043007964395, 161.17100144906968, 161.174111196165, 161.17757742376637, 161.18206458361868, 161.18266989406501, 161.17795734919972, 161.17520608060363, 161.16883329312898, 161.16431434045725, 161.16481966043932, 161.15574045806915, 161.15961338128213, 161.16551089574165, 161.16645164492826, 161.16580648238204, 161.15797093405334, 161.14614854448263, 161.12580938587547, 161.11032666486074, 161.10042757996425, 161.0957245376127, 161.088264751824, 161.09031319292893, 161.0932420873239, 161.08733455448765, 161.08390966999795, 161.0847485064686, 161.0791701336659, 161.07359483430648, 161.07119895845133, 161.0664460581199, 161.0656952323113, 161.0688836545736, 161.0692999818452, 161.07852351196894, 161.08683631542112, 161.09180351873795, 161.09859553761098, 161.11267022241057, 161.13242825290428, 161.15437224298645, 161.16792627267327, 161.18094877178413, 161.1937547023024, 161.20399961593762, 161.2066859055087, 161.2068237131358, 161.20441886164028, 161.20452008275242, 161.20361733440922, 161.20737743894222, 161.21183322565037, 161.21412604033077, 161.2144936465923, 161.2185723271181, 161.2249341966429, 161.22767403206868, 161.22819661904637, 161.21871832026022, 161.20963132730884, 161.19848892231636, 161.18805798418632, 161.17640865147314, 161.15970635141537, 161.14560021998733, 161.13302766234077, 161.12181089126858, 161.1033085033757, 161.08068856206685, 161.05830861845638, 161.0503357314581, 161.03896962434212, 161.03083356064244, 161.0207028327741, 161.01118507462613, 161.00711899326825, 161.0043300131401, 161.00719158125227, 161.00567426434043, 161.00496154809179, 161.0040414873823, 160.99875750748498, 160.99771995817184, 160.99659368530234, 160.99417824666304, 160.99566145267625, 161.004262964336, 161.02164480887186, 161.04256069872002, 161.0246171419075, 161.00078901869546, 160.95785611600152, 160.90828920949167, 160.85778767186454, 160.8131685474777, 160.7763384083609, 160.7448545492095, 160.71703280218168, 160.68073739817456, 160.6384535786383, 160.6066906932015, 160.57140870523284, 160.53882405012567, 160.49287408737564, 160.44900843689032, 160.423596341326, 160.4021925632348, 160.4026555999707, 160.4084338117366, 160.41227954460967, 160.41373917031126, 160.4078082224559, 160.4016000568694, 160.39147848601178, 160.37700089832504, 160.356628314077, 160.34207426254457, 160.32211056597419, 160.30763564181837, 160.29868914606078, 160.28736800307803, 160.2773731794279, 160.26118207435232, 160.239371012613, 160.21767803172622, 160.20482791283501, 160.19156015154738, 160.1840479887416, 160.17800689114392, 160.172006620903, 160.1628102828284, 160.1531510560508, 160.14391768130372, 160.1409209094879, 160.13431616793937, 160.13173514174565, 160.1278631754027, 160.12692736460258, 160.12802825226524, 160.12559577178425, 160.1154743689692, 160.10912243293117, 160.10917645516918, 160.10493424124095, 160.1063289768786, 160.10411999739316, 160.09401725239735, 160.08517343857784, 160.07595095079049, 160.0669058154654, 160.0569879403491, 160.04998057013935, 160.0425695673888, 160.0348531137657, 160.0285843642063, 160.01867909502172, 160.0061818756091, 159.99101788048716, 159.97697796360532, 159.9548141218953, 159.93539003868372, 159.91706101755886, 159.90245078157616, 159.88615859406337, 159.8667406099825, 159.8460841154734, 159.82480630702347, 159.84491194204216, 159.8681702972562, 159.88943812873634, 159.91958565309963, 159.95385680395847, 159.97723496850915, 160.00516693052842, 160.0256505803116, 160.0467231065739, 160.0734006318063, 160.08997315604918, 160.10887616953747, 160.1252927903399, 160.1368695436599, 160.15130603214382, 160.15854893284407, 160.16206858253645, 160.16839922635856, 160.16915219787393, 160.17702858227102, 160.19198824571137, 160.20087105960505, 160.21809180236565, 160.24372741795918, 160.26756163686272, 160.28478667071124, 160.30177542872255, 160.31940384328246, 160.33587820236943, 160.3495496454138, 160.3619594632407, 160.37277673919206, 160.38888353373355, 160.40165280692048, 160.4110115203746, 160.42430518624226, 160.43903831619355, 160.4562328920291, 160.4792119943025, 160.49579191609456, 160.50987850762027, 160.52315778183123, 160.53868100607315, 160.5506464568154, 160.5619152232148, 160.56929109681425, 160.57584046556664, 160.5826898590738, 160.5898784920513, 160.5956675707944, 160.59568060723385, 160.59822254420507, 160.59880205227546, 160.59928040316663, 160.60172038735618, 160.60741762706772, 160.61040124953564, 160.61230708288718, 160.61062837375437, 160.60454490811694, 160.595672558779, 160.58603834078767, 160.5663113470313, 160.54996580401047, 160.53626126267673, 160.51896082100316, 160.50313882802266, 160.4886235798649, 160.47581481202707, 160.45622599586915, 160.44088379995273, 160.4300961999546, 160.41862183917206, 160.41540137489082, 160.41313073273824, 160.41006678243477, 160.40872298704517, 160.40532208559242, 160.37866239596133, 160.3744324980805, 160.35656455697932, 160.3466796723919, 160.3371353715138, 160.33346339616034, 160.31703345905603, 160.30262038223032, 160.2828509554762, 160.26124895722225, 160.24261174321353, 160.23522696896987, 160.21953179371616, 160.21092270376653, 160.20608259773647, 160.1944558291978, 160.18683011040574, 160.1834250080369, 160.18093775281977, 160.16913627231705, 160.15664073222618, 160.1410665858644, 160.1280169158305, 160.1127025269744, 160.0906357612107, 160.07410102547698, 160.05739118134062, 160.03631701736649, 160.02212811472467, 160.01145642395113, 159.9979875445805, 159.98667430753815, 159.97509884449744, 159.96346751726225, 159.9496256538402, 159.933248177219, 159.9212580526222, 159.90745577604878, 159.8973751573802, 159.88587024924766, 159.8757498473164, 159.8670929905589, 159.85585404975265, 159.8431931066251, 159.8277737691104, 159.8009395036551, 159.78113795449212, 159.7591717601983, 159.73891012254347, 159.71924698048295, 159.70377062830715, 159.68570119190298, 159.66502663535775, 159.638319708481, 159.6176169748151, 159.59549474050863, 159.5837106330377, 159.57463570625188, 159.56849312953614, 159.56097575190728, 159.54878062438152, 159.53914216852343, 159.52774051485585, 159.5175153966262, 159.5129069496997, 159.50636157912325, 159.51226112504, 159.52050578680314, 159.5280937951638, 159.54005090123582, 159.5567155717756, 159.5727777062158, 159.58604132557988, 159.593333822616, 159.59414426094477, 159.58984448600575, 159.59045842773102, 159.60002868546707, 159.6598314821154, 159.73075965928734, 159.8158475157859, 159.9083829073237, 159.9826463227228, 160.05389548653758, 160.1123897811832, 160.18726861329367, 160.29523847159587, 160.38701343349408, 160.48913055374922, 160.57655680654338, 160.6573388925613, 160.72683540657852, 160.80511637102643, 160.88708827804498, 160.97199462008243, 161.04757522321646, 161.11682717524718, 161.1777672860218, 161.2580822944131, 161.31968691031847, 161.35687565893343], "in_ema_200": [161.2295, 161.2295248756219, 161.2304798519839, 161.23024124649152, 161.22948262712345, 161.22843304874414, 161.227752122886, 161.2268938928075, 161.22463624213282, 161.2219035432061, 161.2190885825772, 161.21760511409386, 161.2163503368392, 161.21570505985574, 161.21554879060344, 161.2153920862193, 161.21707276197833, 161.2185894509139, 161.2196323419496, 161.2209444579501, 161.21924351807002, 161.21801223928327, 161.21552953043468, 161.2133949082413, 161.21125665044784, 161.21019439521953, 161.20858052064025, 161.20745335128066, 161.20713043236245, 161.2069500300504, 161.20715948248773, 161.20775988564705, 161.20743889176, 161.20689721124498, 161.20574898028732, 161.20549277152824, 161.20586100265731, 161.20433004740698, 161.20292377827857, 161.2018548849624, 161.20208518461453, 161.20231319272784, 161.20258669329772, 161.20300374112563, 161.20282459942288, 161.20329699146842, 161.20388607613043, 161.20476283159184, 161.20469056461084, 161.20327573312218, 161.20232572582745, 161.2004389026849, 161.19897781907613, 161.19876112435895, 161.19611972013647, 161.19670061844357, 161.19782797547398, 161.19774511004638, 161.19727003432456, 161.19496883995316, 161.1916009907994, 161.18598804561734, 161.18146080138234, 161.17824129092082, 161.1762737158868, 161.17357945005708, 161.1732503013003, 161.17316820875007, 161.17087399771773, 161.16917375893448, 161.16853819914408, 161.1662890628342, 161.1640075796219, 161.16250004151624, 161.16038561324243, 161.15926038325995, 161.15913838939667, 161.15834596761164, 161.15980023659066, 161.16110073174897, 161.16162211750273, 161.16265075314948, 161.16558457650123, 161.1700712971331, 161.17526461755963, 161.17849581539488, 161.18169486200787, 161.18493670417695, 161.18762390115032, 161.18846843944735, 161.18868467388072, 161.18825497563316, 161.18844149328856, 161.1883724237036, 161.18947817073146, 161.19078684564957, 161.19157802131477, 161.1918956529435, 161.19315539769033, 161.1950225081611, 161.19601531902518, 161.19646292779112, 161.19437374443, 161.19231032408743, 161.18965549499202, 161.18709673384785, 161.18415049769015, 161.1798355673649, 161.17605610898318, 161.17256301337142, 161.16932358040256, 161.1641561815926, 161.15781134396482, 161.15136545994528, 161.14841654989607, 161.14455668372796, 161.14144169185008, 161.13777063023963, 161.13419082297358, 161.13193519289425, 161.12998558898485, 161.12946135426859, 161.12785974875348, 161.12646313433805, 161.12502071509093, 161.12247623036367, 161.12098193951428, 161.11946968140967, 161.11763416219165, 161.1167820809758, 161.11775937370243, 161.12104037495914, 161.12535838117847, 161.11998168086825, 161.11298683827258, 161.10097701898627, 161.0869762526282, 161.07238444911948, 161.0589278874367, 161.04713756019854, 161.03645459940054, 161.02649385711794, 161.01420536102722, 161.0001585415145, 160.98850024756908, 160.97574900132463, 160.96345796648558, 160.94757380761507, 160.93191934186765, 160.92066641309287, 160.9102896328631, 160.90535142756102, 160.9018155924609, 160.89788210397873, 160.89342059050634, 160.8871427736854, 160.88079806946965, 160.87346177027095, 160.86499249892498, 160.85496769794065, 160.84631627806064, 160.8362335290252, 160.82744513570157, 160.82000289554534, 160.81194316524142, 160.80418751185593, 160.79483738735988, 160.78399323425185, 160.77306991848818, 160.7642831531301, 160.7553499874273, 160.7478340671544, 160.74069143962052, 160.7335701317636, 160.7256490359252, 160.7175978017369, 160.70963861963006, 160.70324918062877, 160.6959780445031, 160.68973448187123, 160.68319981040983, 160.6774366282167, 160.67223825380657, 160.66620603237567, 160.65825870867045, 160.65124618420606, 160.64586562515925, 160.6394490517746, 160.63448438459275, 160.62866861957195, 160.62088584723793, 160.61339942089725, 160.60580340675898, 160.59823620868178, 160.59043286332178, 160.58334696418424, 160.5761594322023, 160.56889217417043, 160.56198777442745, 160.55416700055255, 160.54566782641768, 160.53645222615484, 160.52746265176523, 160.51636153085215, 160.50584549571929, 160.49551867486636, 160.48605580247965, 160.47611494872365, 160.46531778505476, 160.45412059316368, 160.44267163203767, 160.4416251481368, 160.44158907701106, 160.44127973296122, 160.44343814357853, 160.44692134612998, 160.44794700437745, 160.45035051677172, 160.45111817332128, 160.45223142532802, 160.4549654409964, 160.45537374506608, 160.4565342053142, 160.45724033262454, 160.45687475717554, 160.4573536153131, 160.4561461166533, 160.45407799608958, 160.4527787125464, 160.45014011839172, 160.4493427042784, 160.4504288465244, 160.45011114655898, 160.45200058788677, 160.45617769646503, 160.4601112517241, 160.4625658661348, 160.4651074993076, 160.46795518588166, 160.47065712433061, 160.47278491413826, 160.47470745230606, 160.4763302637259, 160.47938667901224, 160.481726115042, 160.48330396464357, 160.48595765653766, 160.4890824559751, 160.49294730715945, 160.49841250808325, 160.50242830402271, 160.5059364801021, 160.5093450723399, 160.51342124077433, 160.5167085916124, 160.5199055210491, 160.5221950183521, 160.52432541617944, 160.5265759095508, 160.528958238809, 160.53103328120892, 160.5316797162218, 160.53296151009022, 160.5337579129749, 160.53452649095524, 160.5357899089557, 160.53789150190144, 160.53934034267857, 160.540530986035, 160.54081923493018, 160.53997028731894, 160.53836162774363, 160.53648738269146, 160.5319750704259, 160.5281693483321, 160.52490895680643, 160.52063225076856, 160.51660108409425, 160.51278415788437, 160.50929376825368, 160.50399034767406, 160.49962228451312, 160.49630066974186, 160.49273051382406, 160.4911759813482, 160.48984587208105, 160.48830511713498, 160.48718566323313, 160.485542024793, 160.47797941758114, 160.47591793083905, 160.47037446884065, 160.46673392686213, 160.46311766888343, 160.4609324184468, 160.4554952799548, 160.45046050104978, 160.4439733318851, 160.43688902012505, 160.4304125124621, 160.4266700994028, 160.4207828347321, 160.4165959408542, 160.41332135437804, 160.40830920159817, 160.4042464234728, 160.4012190958761, 160.39842089591713, 160.39326247904233, 160.38786185736032, 160.38160950057068, 160.37590492842568, 160.36955264058068, 160.3613978879381, 160.35450835671483, 160.34747842281718, 160.33924480666977, 160.33263043048402, 160.32683311276776, 160.3202775594069, 160.31420017075607, 160.30800414915652, 160.30174042627934, 160.2948624120875, 160.28727174132047, 160.280706848372, 160.27362817326383, 160.267426897908, 160.26082563524224, 160.2545268727025, 160.2485614311831, 160.24191405375842, 160.23486018257677, 160.22705062852128, 160.21626903022755, 160.20711212445414, 160.19730006351432, 160.18779956536991, 160.17834384830158, 160.1698488846369, 160.16062650767535, 160.15065509963878, 160.13904659118467, 160.12881130172013, 160.11811168677767, 160.10992152074007, 160.10238299814566, 160.09557321706959, 160.08842124476044, 160.0800787448126, 160.07234661799853, 160.0641481441876, 160.0562163218574, 160.04968680621704, 160.04268494744872, 160.03884529623033, 160.03569758183997, 160.0324966108764, 160.03051156997216, 160.02985971355452, 160.02922727859377, 160.028050887762, 160.02550311773453, 160.02140855934914, 160.01606618562428, 160.01198094994643, 160.01021497034498, 160.02130735869974, 160.03570728547885, 160.0542624368671, 160.0753692782913, 160.0925506785073, 160.10953524887043, 160.12382345534934, 160.14270879410208, 160.17054751256873, 160.19507440299094, 160.22289455818506, 160.2477264531285, 160.27149534414215, 160.29296802728504, 160.31714744989912, 160.342801704129, 160.3697608911526, 160.3949304345242, 160.41899580333492, 160.44140181524205, 160.46910726981676, 160.49258878952008, 160.51025457270893], "in_macd": [0.0, 0.00019943019941592866, 0.007812095681003939, 0.004194530509238348, -0.0028755793034633825, -0.010775231386872974, -0.013969827960636394, -0.01778930017133007, -0.03186678637430873, -0.0465216056344957, -0.05835063376557059, -0.05650328391081416, -0.05269691825358791, -0.04432786347081219, -0.033396805011705055, -0.024467949466696837, -0.0024756216241144102, 0.013602420094457557, 0.02236667021475114, 0.03121995255722254, 0.013749219890456743, 0.0035342672895524174, -0.014640231383992841, -0.02612007813524997, -0.03501602555419936, -0.03313090144590092, -0.035783514734902155, -0.03368076429481448, -0.025291649114763004, -0.01731394748807702, -0.007755190401752543, 0.0029732396846497977, 0.004005790439720158, 0.002974247123177065, -0.0027738195450410785, -0.00018585104243129535, 0.006829632554115506, -0.0029483177056022214, -0.009698013006470774, -0.012283124561207615, -0.003838033903974747, 0.0028222283933416747, 0.008391126450845832, 0.013831247419545889, 0.0131893906580558, 0.017745321791835522, 0.022085776990167005, 0.027588005114324687, 0.02404601284561636, 0.010227688272237856, 0.0028984859623051307, -0.010463122525095514, -0.017549703277040862, -0.013042042005452004, -0.028818181556147238, -0.01522720050260773, 2.1883804294020592e-05, 0.0023563870783220864, 0.0010075632949906321, -0.014738752356294071, -0.03564268909329371, -0.06988203908275636, -0.0876549538712652, -0.09045760843352468, -0.0818425074959066, -0.0801430123738669, -0.059151749672849974, -0.04007709371424539, -0.0424171542171905, -0.03918823120133652, -0.02781185868235525, -0.03156869663831685, -0.03459107741139178, -0.03054204722036502, -0.03200742758670572, -0.025028937245934912, -0.011322952651369178, -0.005840224519971571, 0.016470633412239977, 0.032646141667839856, 0.03880477472657162, 0.04729595704066014, 0.06876573284753817, 0.09748688787743731, 0.12490104765439014, 0.12963976488526896, 0.1318750588424109, 0.1327217984516551, 0.12768466511471388, 0.10772469266993312, 0.08588910522547621, 0.06264140446162969, 0.0486195146385171, 0.03504544694646938, 0.033424220726828935, 0.03348822615899394, 0.02911229621372513, 0.021618763678702635, 0.023079742305895934, 0.028931167243911204, 0.026325518209688425, 0.01969231149385564, -0.0060310534429675045, -0.0260760709468002, -0.046389676444732686, -0.06121783258763003, -0.0754482360319173, -0.09694558076995463, -0.10873471888928066, -0.1147377790238977, -0.11637849247381382, -0.13205280081808723, -0.15268021845741941, -0.1684175944602373, -0.15130679110674805, -0.1437150586661744, -0.1304655240342356, -0.12330460061565418, -0.1158502634573324, -0.09835925555884728, -0.08126106697105229, -0.05566720335414743, -0.04365984920013943, -0.0322391603421579, -0.023402561831233015, -0.025163032378770822, -0.018039036000033093, -0.012515232159131529, -0.01075709260103963, -0.0015191531455513996, 0.020334151591896443, 0.05577096696634953, 0.09147478565608935, 0.041026497898400294, -0.012367761716831183, -0.09482346071206393, -0.1752645529651602, -0.24214615455417743, -0.2838494474850961, -0.3010033157644898, -0.3030753970003275, -0.29630708005404927, -0.30708395902715324, -0.3271047735043169, -0.321034417057632, -0.3223122356016006, -0.3169679369040921, -0.338955532660691, -0.351745181385553, -0.3237183229063305, -0.2919443645775175, -0.22094944720220155, -0.15195970342153942, -0.09964626081932693, -0.06207138401339307, -0.04684239068666329, -0.0354140638274032, -0.03451250786841342, -0.04308123174251932, -0.06245010393172379, -0.066702637938306, -0.08143949349400259, -0.08248472797785666, -0.0722724788928133, -0.06899197059092899, -0.06384066670099742, -0.07247892528636157, -0.09114446776450791, -0.10622949998796116, -0.1005801149779586, -0.09688239036921686, -0.0822316672100385, -0.06742290499460069, -0.055451106620751034, -0.05241962804728928, -0.05112237699341904, -0.04942769452111406, -0.03558681572349087, -0.03191562218430022, -0.0210175004976918, -0.015071479227572127, -0.004577343141562551, 0.0077650978733174725, 0.01024689527386613, -0.003760208133371634, -0.007831184214438736, 0.0015927653996925528, 0.00022300779937722837, 0.010275499619098127, 0.010814910593296645, -0.00511933904905959, -0.01579011197060254, -0.025446243325404794, -0.03309653149997871, -0.04121004466807676, -0.041967810886205825, -0.04346329369656132, -0.045352195685325114, -0.043985925782664026, -0.0503116581862173, -0.06075704216976874, -0.07467001204668122, -0.08364262363636499, -0.10736483928482699, -0.12092196163862923, -0.12948754796553885, -0.12862027174912782, -0.13106191834023662, -0.1391394258593266, -0.14795069897704138, -0.15607975114642159, -0.07818564955667284, -0.008249408715073514, 0.044444220533648604, 0.10498146030928979, 0.16200771414710857, 0.18541565987024455, 0.21277042464052442, 0.21885440929372635, 0.22395890542605912, 0.23848853737675313, 0.22872698363579502, 0.22453514542127095, 0.21514227906607175, 0.19679581933974077, 0.18691986577246666, 0.16357067291187377, 0.13641708109329898, 0.11958714925717118, 0.09419746306920729, 0.08778221077872672, 0.09679268592688572, 0.09158103328311995, 0.10412368681539874, 0.13125512548811002, 0.14939679253379268, 0.15036480184269863, 0.15030310199250607, 0.15119831604729939, 0.14923532630618297, 0.14160921951406635, 0.13254478576510564, 0.12168296689321778, 0.1234090863879942, 0.1178508143524084, 0.1062339252721074, 0.1046727281262747, 0.1062453203552991, 0.11244897158485401, 0.12916637386913976, 0.12960802666887616, 0.12472774864394864, 0.11896425163132562, 0.11871690495041776, 0.11117135521524801, 0.10353001163110775, 0.08934343176736093, 0.07611755373432061, 0.06602072560320948, 0.058594199567693295, 0.04983445182398327, 0.03111573832879344, 0.021240783444198996, 0.009472761429805132, -1.4694694641548267e-05, -0.003419229325515971, 0.0007728786340237548, -0.0010170410971568344, -0.004362225603415482, -0.014072985822224382, -0.030614772480021202, -0.049384380004141804, -0.06578467786485476, -0.09918337644106145, -0.11891530978206788, -0.12895126542207436, -0.1437526407477776, -0.15208360271805077, -0.1554815518091175, -0.15405850278577304, -0.16600160109754825, -0.16639118979085765, -0.15675920156149914, -0.14968389224719658, -0.12656011552238056, -0.10532570224197002, -0.08928363255228078, -0.072442881284843, -0.06271473848229903, -0.10196232188792465, -0.08805017416426608, -0.10422669461820533, -0.10089916284147193, -0.09723800076179145, -0.08207739798413627, -0.09550909212720171, -0.10215205372500691, -0.11823811134465245, -0.134798548381724, -0.14192939166287033, -0.12449595672171654, -0.12691254237498129, -0.1141971887714135, -0.0959535676999792, -0.09475809742806973, -0.08553021505062475, -0.06934848139249539, -0.05428474725701449, -0.06100934590006091, -0.0679359192426432, -0.07984778246839142, -0.0843776151100144, -0.09261292427240164, -0.11296693658738377, -0.11813356234318917, -0.12251045075763045, -0.13475433255516123, -0.13048666920505525, -0.11963323872615206, -0.11630780756769354, -0.10906642637442587, -0.10358595476859023, -0.09914870829942402, -0.09996683476032331, -0.1057307021042675, -0.10142341068305427, -0.10153566486090426, -0.09399699602752776, -0.09072086522039058, -0.0852216645570536, -0.07777218637858141, -0.07699242784696025, -0.07929327312450596, -0.08681338525786941, -0.11616602712584267, -0.12567403967625523, -0.13767406045303687, -0.14379175125588972, -0.14734502181360654, -0.1415016295518683, -0.14182032074788253, -0.14719456233169126, -0.16364794747758538, -0.16459065153804886, -0.1679925917388232, -0.14947852674814044, -0.1286988060089982, -0.10571071932153586, -0.08978203921802219, -0.0863942466671972, -0.07852752319669776, -0.07582479086855187, -0.07135940467563273, -0.05643798353102625, -0.048411935813419404, -0.016778856424224387, 0.0134371329139924, 0.03627943643638787, 0.06325526470681098, 0.0941992297083516, 0.11747328514022115, 0.1299578210467871, 0.1271698326995363, 0.11093229387819292, 0.0866159054127138, 0.07622994971566754, 0.08549189383091971, 0.19472000510262433, 0.30548026316336063, 0.42323852502670434, 0.5326133623837279, 0.5824493362402734, 0.6146496082220096, 0.6126110793390751, 0.6420280600793262, 0.7310456027097132, 0.7681272033151743, 0.8167851273984468, 0.823861448234112, 0.8134755292508657, 0.7795552163237573, 0.7675087578615205, 0.7630768173812896, 0.7634167293425662, 0.7427859853881387, 0.711313055106018, 0.6671651689293583, 0.6692468516236545, 0.6315974936021007, 0.550150304341912], "in_signal": [0.0, 3.9886039883185734e-05, 0.0015943279681073365, 0.0021143684763335387, 0.0011163789203741544, -0.0012619431410752714, -0.003803520104987496, -0.006600676118256011, -0.011653898169466555, -0.018627439662472385, -0.026572078483092027, -0.03255831956863646, -0.036586039305626754, -0.03813440413866384, -0.037186884313272085, -0.03464309734395704, -0.02820960219998852, -0.019847197741099304, -0.011404424149929215, -0.0028795488084988633, 0.0004462049312922581, 0.00106381740294429, -0.0020769923544431365, -0.006885609510604503, -0.012511692719323475, -0.016635534464638967, -0.020465130518691605, -0.02310825727391618, -0.023544935642085547, -0.022298738011283844, -0.019390028489377584, -0.014917374854572108, -0.011132741795713655, -0.00831134401193551, -0.007203839118556624, -0.005800241503331558, -0.0032742666918421453, -0.003209076894594161, -0.004506864116969484, -0.00606211620581711, -0.005617299745448638, -0.003929394117690575, -0.0014652900039832941, 0.0015940174807225426, 0.0039130921161891945, 0.00667953805131846, 0.00976078583908817, 0.013326229694135473, 0.015470186324431652, 0.014421686713992894, 0.012117046563655342, 0.007601012745905172, 0.002570869541315965, -0.0005517127680376289, -0.0062050065256595505, -0.008009445321049188, -0.006403179495980546, -0.00465126618112002, -0.00351950028589789, -0.005763350699977127, -0.011739218378640445, -0.02336778251946363, -0.03622521678982395, -0.0470716951185641, -0.054025857594032604, -0.05924928854999946, -0.059229780774569564, -0.05539924336250473, -0.052802825533441886, -0.050079906667020814, -0.04562629707008771, -0.04281477698373354, -0.041170037069265183, -0.03904443909948515, -0.037637036796929264, -0.035115416886730394, -0.030356924039658152, -0.025453584135720835, -0.017068740626128676, -0.00712576416733497, 0.0020603436114463485, 0.011107466297289108, 0.02263911960733892, 0.0376086732613586, 0.05506714813996491, 0.06998167148902572, 0.08236034895970276, 0.09243263885809323, 0.09948304410941736, 0.10113137382152051, 0.09808292010231166, 0.09099461697417527, 0.08251959650704364, 0.07302476659492879, 0.06510465742130882, 0.058781371168845846, 0.052847556177821706, 0.046601797677997894, 0.0418973866035775, 0.039304142731644245, 0.03670841782725308, 0.03330519656057359, 0.025437946559865372, 0.015135143058532259, 0.002830179157879271, -0.00997942319122259, -0.023073185759361535, -0.03784766476148016, -0.05202507558704026, -0.06456761627441175, -0.07492979151429217, -0.08635439337505119, -0.09961955839152484, -0.11337916560526734, -0.12096469070556348, -0.12551476429768568, -0.12650491624499566, -0.12586485311912737, -0.12386193518676838, -0.11876139926118418, -0.11126133280315781, -0.10014250691335573, -0.08884597537071248, -0.07752461236500156, -0.06670020225824785, -0.05839276828235245, -0.05032202182588858, -0.042760663892537173, -0.036359949634237665, -0.029391790336500412, -0.01944660195082104, -0.004403088167386925, 0.014772486597308331, 0.020023288857526723, 0.013545078742655143, -0.008128629148288673, -0.04155581391166298, -0.08167388204016587, -0.12210899512915192, -0.1578878592562195, -0.1869253668050411, -0.20880170945484275, -0.22845815936930486, -0.24818748219630726, -0.2627568691685722, -0.2746679424551779, -0.2831279413449607, -0.29429345960810677, -0.305783803963596, -0.3093707077521429, -0.3058854391172178, -0.2888982407342146, -0.26151053327167956, -0.22913767878120905, -0.19572441982764588, -0.16594801399944936, -0.13984122396504015, -0.11877548074571481, -0.10363663094507572, -0.09539932554240534, -0.08965998802158548, -0.08801588911606892, -0.08690965688842647, -0.08398222128930384, -0.08098417114962887, -0.07755547025990259, -0.07654016126519439, -0.0794610225650571, -0.08481471804963792, -0.08796779743530206, -0.08975071602208502, -0.08824690625967573, -0.08408210600666072, -0.07835590612947878, -0.07316865051304089, -0.06875939580911652, -0.06489305555151603, -0.059031807585911006, -0.05360857050558885, -0.047090356504009445, -0.040686581048721984, -0.0334647334672901, -0.025218767199168587, -0.018125634704561647, -0.015252549390323646, -0.013768276355146665, -0.010696068004178824, -0.008512252843467613, -0.004754702350954465, -0.0016407797621042428, -0.0023364916194953123, -0.0050272156897167575, -0.009111021216854365, -0.013908123273479234, -0.019368507552398738, -0.023888368219160155, -0.027803353314640393, -0.03131312178877734, -0.03384768258755468, -0.037140477707287206, -0.04186379059978351, -0.04842503488916306, -0.05546855263860345, -0.06584780996784817, -0.07686264030200438, -0.08738762183471127, -0.09563415181759459, -0.102719705122123, -0.11000364926956373, -0.11759305921105927, -0.12529039759813174, -0.11586944798983997, -0.09434544013488669, -0.06658750800117964, -0.032273714339085754, 0.006582571358153114, 0.042349189060571404, 0.07643343617656201, 0.10491763079999489, 0.12872588572520774, 0.15067841605551682, 0.16628812957157246, 0.17793753274151217, 0.1853784820064241, 0.18766194947308745, 0.18751353273296328, 0.1827249607687454, 0.17346338483365611, 0.16268813771835913, 0.14899000278852878, 0.13674844438656839, 0.12875729269463185, 0.12132204081232947, 0.11788237001294333, 0.12055692110797667, 0.12632489539313987, 0.13113287668305162, 0.13496692174494251, 0.1382132006054139, 0.1404176257455677, 0.14065594449926744, 0.1390337127524351, 0.13556356358059163, 0.13313266814207214, 0.1300762973841394, 0.125307822961733, 0.12118080399464136, 0.11819370726677292, 0.11704476013038914, 0.11946908287813927, 0.12149687163628665, 0.12214304703781906, 0.12150728795652038, 0.12094921135529986, 0.1189936401272895, 0.11590091442805316, 0.11058941789591473, 0.1036950450635959, 0.09616018117151863, 0.08864698485075356, 0.08088447824539952, 0.0709307302620783, 0.06099274089850244, 0.05068874500476298, 0.04054805706488208, 0.03175459978680247, 0.02555825555624673, 0.02024319622556602, 0.015322111859769718, 0.0094430923233709, 0.0014315193626924794, -0.008731660510674378, -0.020142263981510457, -0.035950486473420654, -0.052543451135150104, -0.06782501399253496, -0.08301053934358349, -0.09682515201847694, -0.10855643197660506, -0.11765684613843866, -0.1273257971302606, -0.13513887566238003, -0.13946294084220384, -0.1415071311232024, -0.13851772800303802, -0.13187932285082443, -0.1233601847911157, -0.11317672408986117, -0.10308432696834874, -0.10285992595226393, -0.09989797559466436, -0.10076371939937256, -0.10079080808779245, -0.10008024662259225, -0.09647967689490106, -0.09628555994136119, -0.09745885869809034, -0.10161470922740277, -0.10825147705826703, -0.11498705997918769, -0.11688883932769346, -0.11889357993715104, -0.11795430170400353, -0.11355415490319867, -0.10979494340817289, -0.10494199773666327, -0.0978232944678297, -0.08911558502566666, -0.08349433720054553, -0.08038265360896506, -0.08027567938085034, -0.08109606652668316, -0.08339943807582686, -0.08931293777813826, -0.09507706269114843, -0.10056374030444484, -0.10740185875458813, -0.11201882084468157, -0.11354170442097568, -0.11409492505031926, -0.11308922531514058, -0.11118857120583052, -0.10878059862454922, -0.10701784585170404, -0.10676041710221673, -0.10569301581838425, -0.10486154562688826, -0.10268863570701617, -0.10029508160969106, -0.09728039819916356, -0.09337875583504715, -0.09010149023742978, -0.08793984681484501, -0.08771455450344989, -0.09340484902792845, -0.09985868715759381, -0.10742176181668243, -0.11469575970452389, -0.12122561212634042, -0.125280815611446, -0.1285887166387333, -0.13230988577732491, -0.13857749811737702, -0.1437801288015114, -0.14862262138897375, -0.1487938024608071, -0.1447748031704453, -0.13696198640066343, -0.1275259969641352, -0.1192996469047476, -0.11114522216313764, -0.1040811359042205, -0.09753678965850295, -0.08931702843300762, -0.08113600990908998, -0.06826457921211686, -0.051924236786895006, -0.03428350214223844, -0.014775748772428553, 0.007019246923727476, 0.029110054567026214, 0.04927960786297839, 0.06485765283028998, 0.07407258103987058, 0.07658124591443922, 0.0765109866746849, 0.07830716810593186, 0.10158973550527035, 0.1423678410368884, 0.1985419778348516, 0.2653562547446269, 0.3287748710437562, 0.3859498184794069, 0.43128207065134055, 0.47343126853693773, 0.5249541353714928, 0.5735887489602292, 0.6222280246478727, 0.6625547093651206, 0.6927388733422697, 0.7101021419385672, 0.7215834651231579, 0.7298821355747842, 0.7365890543283407, 0.7378284405403003, 0.7325253634534439, 0.7194533245486268, 0.7094120299636323, 0.693849122691326, 0.6651093590214433], "in_upper_bb": [null, 161.23428553390593, 161.37176976846047, 161.35373905142805, 161.35380406268501, 161.3525629132098, 161.33875597441704, 161.3286636848076, 161.3548826854782, 161.37375789667564, 161.37924943197478, 161.3653346296025, 161.3533170101415, 161.3467170722086, 161.3469437859693, 161.34667404507493, 161.38750478520433, 161.41470376281038, 161.42692053049106, 161.4418547872451, 161.43801909503196, 161.43162858645616, 161.41614445014173, 161.41184260168816, 161.4106543298782, 161.409879118059, 161.4060023314526, 161.40377260178605, 161.40775520434838, 161.40777910376232, 161.40724902141258, 161.41861353522165, 161.42049037382407, 161.42054454098823, 161.41696691756775, 161.4155337106832, 161.38951325342668, 161.35480861661372, 161.325871643034, 161.28282465081185, 161.29575642373655, 161.3075870285592, 161.30910332162682, 161.31332313321636, 161.3051413248116, 161.31464045488732, 161.31865435373064, 161.33065733286844, 161.3315903672546, 161.3369382379434, 161.33346167696604, 161.33207299796572, 161.33356075538865, 161.3348656590614, 161.35319543885214, 161.36166531672933, 161.37300798328187, 161.37371474416312, 161.37224750168735, 161.38394447492973, 161.40370904102073, 161.46079253518784, 161.47230246969545, 161.45985090252407, 161.44806145950278, 161.42647652415067, 161.4095346793314, 161.3890566348369, 161.36983418001483, 161.36627081640887, 161.36601196735765, 161.36413713211488, 161.35944458091075, 161.342163098963, 161.34238912917886, 161.3116182114027, 161.27647261653763, 161.25852606007544, 161.2934042425482, 161.33824545155002, 161.36160657909718, 161.35677035256012, 161.40544979472304, 161.5034630463189, 161.60909483424268, 161.64634279434802, 161.6839532523357, 161.7188325328284, 161.73572772540908, 161.7347217459978, 161.73478522510752, 161.72317511108457, 161.70818135637293, 161.69901276552181, 161.6803380971518, 161.6705295514364, 161.66671645509652, 161.6556635169925, 161.6560247325684, 161.65967892379823, 161.65814663961967, 161.65865263627768, 161.67229032695852, 161.64609421506833, 161.59436932241437, 161.57691707857435, 161.5546751199051, 161.54073847261407, 161.51555096877843, 161.51047335292688, 161.50580011840123, 161.52439180417971, 161.54441369445524, 161.5558406309379, 161.51839630982937, 161.4731140530282, 161.43085794683768, 161.39253429675566, 161.32731759188013, 161.23701143506565, 161.16138786596116, 161.11647243909496, 161.11359265100558, 161.11367656519212, 161.1215847219444, 161.11507821291028, 161.1252049095745, 161.1398452677406, 161.14876512362133, 161.16983861385702, 161.22653807251424, 161.3330547000052, 161.4328436840954, 161.42201521032982, 161.46234645587805, 161.5976646574739, 161.72884264923263, 161.82951582996583, 161.88234179755904, 161.89064097875433, 161.87728193066326, 161.83535515900948, 161.81146568879635, 161.78678263009357, 161.7338746730194, 161.691275872297, 161.6213514233508, 161.5598525108449, 161.48391617347366, 161.35934439293416, 161.17488445684162, 160.93010207117783, 160.59564902800693, 160.5761539985619, 160.58316675091208, 160.62064664414183, 160.6563287037164, 160.6719344444391, 160.6780239563822, 160.67775683692582, 160.67836217797776, 160.67061567840108, 160.67383405503665, 160.6761610030123, 160.68039100426856, 160.68142477623886, 160.67856495525592, 160.63742512864098, 160.59109695915546, 160.58763304156903, 160.58796647709838, 160.54160478833285, 160.45530149619873, 160.36649657589413, 160.2737729685997, 160.22425973855658, 160.16935681243902, 160.1535250289612, 160.14792514164162, 160.16379335880353, 160.16912577347296, 160.18702736445488, 160.2134378149882, 160.2115433627902, 160.20748119119716, 160.20118521835164, 160.21872309116648, 160.20072020563478, 160.184021436572, 160.18425187963675, 160.18709762484397, 160.19216363426702, 160.1954291582586, 160.19722404681625, 160.20430262444893, 160.20541792670323, 160.2072951072169, 160.19933160019815, 160.19799093822482, 160.19159636151173, 160.19484891473482, 160.191607650294, 160.1651782526611, 160.18747317602813, 160.2084259812946, 160.21109332818236, 160.17126882363277, 160.15032832575147, 160.09854192453136, 160.06245679732558, 160.06026603787737, 160.17888892591057, 160.30980173937635, 160.41397355354567, 160.57236630509092, 160.73921561836613, 160.83026194897545, 160.9416270921232, 161.01170279606822, 161.08457947012218, 161.1779731253942, 161.22469079328332, 161.27462371059693, 161.29634857433598, 161.29913920683825, 161.29920723997208, 161.28190400443404, 161.24233515779105, 161.1704786648766, 161.04820132590626, 160.80432003153126, 160.8092714558808, 160.80916249690458, 160.82450659165264, 160.8691973539629, 160.88248902101395, 160.89977357266227, 160.9040210963609, 160.92820327209577, 160.9471476849311, 160.941453017277, 160.9526980302209, 160.95767018887594, 160.98255843797298, 160.9956342931748, 161.00126096169438, 161.00902034370782, 161.0052228606678, 161.01520602100015, 161.01665327732167, 161.0089162947582, 161.01476076271652, 160.98678940029004, 161.00032211305285, 160.9969554229277, 160.99548856359004, 160.99509041699625, 160.9948600185521, 160.99485115619393, 160.9951750830343, 160.9933883316653, 161.00133590785185, 160.9992706965843, 161.0053745023669, 161.01130777360976, 161.0099474503182, 161.0098772983672, 161.007524133146, 160.99625278138333, 160.94728754456156, 160.9452398545493, 160.95644532704475, 160.96130801648485, 160.99578965373948, 161.00228368087767, 160.98780389864177, 160.99165991888165, 160.98351853784308, 160.96235759134882, 160.92810176644286, 160.90819729535747, 160.89268335526765, 160.85648294987746, 160.82415680081013, 160.79166639105395, 160.74781770635883, 160.67478498592672, 160.6141009347387, 160.5453020431322, 160.54100755893225, 160.51183545722367, 160.49670823189962, 160.47344281315313, 160.47367586378857, 160.48093225197545, 160.48340957330402, 160.48649978406027, 160.50173719119053, 160.51903388769736, 160.52164488397923, 160.52302026444838, 160.52555694863597, 160.5162059853925, 160.51256776697448, 160.47677261798484, 160.43280187988108, 160.39612137220684, 160.3476875115314, 160.29394088045194, 160.2838631247495, 160.24174095773753, 160.2435677913703, 160.2308961677964, 160.2376588616044, 160.18440939418943, 160.18695402287446, 160.19702860363014, 160.19830628900885, 160.19820544166186, 160.19959301476777, 160.17045325314513, 160.16723856330356, 160.14345667544902, 160.09898909210324, 160.0887316124371, 160.05234356430068, 159.98176971217188, 159.8778999673014, 159.84255425848417, 159.80901440558887, 159.7956748621677, 159.7665154786858, 159.75538928659032, 159.76951975788657, 159.8541667899562, 159.86781461201483, 159.8936462680556, 159.89709014672894, 159.88208250249662, 159.86718195395818, 159.84686542334026, 159.83141383980706, 159.8334277973589, 159.81874554139856, 159.81428447711122, 159.7811358612549, 159.75770820108434, 159.72184673079232, 159.68940828180286, 159.64105115625617, 159.57947954039832, 159.52727824728615, 159.48145329425793, 159.47078057932768, 159.47965608200101, 159.56061324027664, 159.6472411808608, 159.71559438622887, 159.80400412884723, 159.91207609431606, 160.0035937070395, 160.06648104127498, 160.07784608575193, 160.0752154807402, 160.05133358775137, 160.05348157977923, 160.08190361621527, 160.51276922993293, 160.92659954259986, 161.37232184598986, 161.8019036620291, 162.05148151490027, 162.2593790394831, 162.39289225944074, 162.58412696094996, 162.96433676664427, 163.2152881852295, 163.4974695165504, 163.68646253349306, 163.8356243403334, 163.9256567576951, 164.0248253297041, 164.09804522713893, 164.1224256312481, 164.02510331603102, 163.83425278018407, 163.5301807828691, 163.5407780131958, 163.5102274308657, 163.49137147223863], "in_lower_bb": [null, 161.22721446609407, 161.15289689820622, 161.14301094857197, 161.105195937315, 161.07127042012354, 161.07024402558295, 161.06458631519243, 160.99467287007738, 160.93084210332435, 160.8865687498434, 160.88999870373084, 160.89645222062774, 160.90685435636283, 160.91638954736402, 160.92517595492504, 160.91356580303096, 160.91069623718963, 160.9153952589826, 160.91849521275495, 160.90438090496804, 160.89712141354386, 160.87690554985826, 160.86065739831182, 160.8462956701218, 160.845120881941, 160.83779766854735, 160.835407398214, 160.84892479565164, 160.87280089623766, 160.90223097858743, 160.91061646477834, 160.91713962617592, 160.91723545901172, 160.90996308243226, 160.90941628931685, 160.9212567465733, 160.92421138338628, 160.92710835696604, 160.9445553491882, 160.94912357626347, 160.95024297144082, 160.97485667837321, 160.99498686678365, 161.0218186751884, 161.02689954511268, 161.0443356462694, 161.05200266713155, 161.0533196327454, 161.03532176205658, 161.026778323034, 161.00268700203424, 160.98900924461134, 160.99012434093862, 160.95597456114785, 160.9549546832706, 160.9503620167181, 160.9634052558369, 160.97357249831265, 160.94892552507028, 160.89231095897927, 160.77547746481216, 160.7140875303045, 160.68787909747596, 160.67921854049726, 160.66632347584934, 160.67106532066856, 160.67884336516312, 160.67257581998518, 160.66988918359112, 160.6698980326423, 160.6647528678851, 160.6577854190893, 160.65859690103701, 160.66004087082115, 160.67009178859732, 160.6889373834624, 160.6958839399245, 160.67645575745183, 160.66406454844994, 160.6764034209028, 160.74498964743984, 160.76896020527693, 160.7468069536811, 160.7123251657573, 160.734527205652, 160.73286674766433, 160.73223746717156, 160.7665822745909, 160.7948382540022, 160.8052647748925, 160.83717488891546, 160.87916864362708, 160.90523723447816, 160.9588619028482, 160.99604044856358, 161.01218354490348, 161.03763648300753, 161.0386752674316, 161.04405107620178, 161.05371336038033, 161.05080736372236, 160.99006967304146, 160.9533157849317, 160.92839067758564, 160.88909292142563, 160.85043488009492, 160.78867152738593, 160.74835903122158, 160.7086866470731, 160.67703988159877, 160.60889819582027, 160.52082630554477, 160.4422493690621, 160.43524369017064, 160.42447594697177, 160.42285205316236, 160.41607570324433, 160.42724240811984, 160.47021856493433, 160.5099621340388, 160.538507560905, 160.5395873489944, 160.53955343480789, 160.53724527805556, 160.53743178708973, 160.5354350904255, 160.54264473225942, 160.54722487637872, 160.546851386143, 160.52695192748575, 160.50018529999485, 160.50324631590465, 160.52157478967015, 160.43744354412195, 160.21667534252612, 159.97173735076737, 159.75586417003422, 159.59723820244096, 159.4855890212457, 159.40269806933676, 159.34043484099053, 159.2466243112037, 159.13280736990646, 159.07041532698065, 158.996784127703, 158.94352857664921, 158.84483748915505, 158.7647038265263, 158.76617560706583, 158.8169155431584, 158.95834792882215, 159.1923009719931, 159.2039460014381, 159.20018324908796, 159.1983533558582, 159.21823129628356, 159.25492555556087, 159.2790660436178, 159.2776831630742, 159.27827782202223, 159.26578432159891, 159.27871594496332, 159.32408899698763, 159.33800899573149, 159.3695252237611, 159.3847850447441, 159.45971487135898, 159.53723304084454, 159.54959695843095, 159.54813352290162, 159.55309521166714, 159.5873985038013, 159.62805342410587, 159.6695770314003, 159.68449026144341, 159.70621318756102, 159.7144449710388, 159.71506485835835, 159.72029664119643, 159.71971422652706, 159.7289126355451, 159.72270218501183, 159.72324663720983, 159.7130588088028, 159.71145478164837, 159.71851690883355, 159.7661197943652, 159.828248563428, 159.84401812036327, 159.83917237515604, 159.820956365733, 159.79969084174138, 159.77992595318375, 159.76049737555104, 159.75556207329677, 159.7480148927831, 159.73380839980183, 159.72539906177522, 159.70254363848827, 159.66599108526512, 159.620782349706, 159.59501174733887, 159.50729682397187, 159.44554401870542, 159.39432667181762, 159.3775511763672, 159.34709167424856, 159.32392807546867, 159.28901320267437, 159.23690396212262, 159.16518107408942, 159.09306826062365, 159.0454164464543, 158.97144369490908, 158.89611438163382, 158.87396805102455, 158.84697290787676, 158.84214720393175, 158.8479705298778, 158.85727687460582, 158.89820920671664, 158.9421762894031, 159.03202142566403, 159.12533079316174, 159.2289627600279, 159.32541599556598, 159.44111484220895, 159.6062213351234, 159.81325867409376, 160.1637899684687, 160.18093854411924, 160.1790975030954, 160.18670340834737, 160.16337264603712, 160.15588097898603, 160.15427642733775, 160.15287890363908, 160.15107672790427, 160.14978231506893, 160.15122698272296, 160.15698196977914, 160.15858981112407, 160.15930156202703, 160.17562570682523, 160.18352903830564, 160.21716965629216, 160.2761371393322, 160.32155397899987, 160.40556672267832, 160.4665037052418, 160.49030923728347, 160.56128059970996, 160.57564788694714, 160.5762145770723, 160.57633143640996, 160.58104958300376, 160.5831099814479, 160.58303884380604, 160.5853649169657, 160.59245166833472, 160.57750409214816, 160.58183930341568, 160.5586854976331, 160.54240222639027, 160.54588254968175, 160.54565270163278, 160.536355866854, 160.52577721861664, 160.52747245543844, 160.4848701454507, 160.42599467295523, 160.37128198351513, 160.2532003462605, 160.1772763191223, 160.12800610135818, 160.0586600811183, 160.00472146215694, 159.96413240865118, 159.93798823355718, 159.88177270464251, 159.84418664473236, 159.8309170501225, 159.8156931991899, 159.82073360894603, 159.83418229364116, 159.86601501407327, 159.89592906526133, 159.9310279568678, 159.85092244106775, 159.8616245427763, 159.8308017681004, 159.8295171868469, 159.8313141362114, 159.83345774802456, 159.802380426696, 159.78473021593973, 159.73779280880942, 159.68039611230265, 159.64018511602072, 159.6466097355516, 159.62107305136405, 159.61384401460754, 159.6124822330255, 159.60558738201516, 159.6138081201189, 159.62698862779314, 159.64984248846858, 159.65938911954805, 159.68196687525048, 159.6729590422625, 159.66008220862966, 159.63605383220357, 159.57396113839567, 159.56976060581061, 159.54056597712557, 159.48754139636986, 159.47386371099114, 159.47576455833814, 159.46257698523223, 159.45723674685485, 159.44610143669644, 159.43773332455098, 159.43450090789673, 159.40699838756288, 159.40613643569932, 159.42364028782808, 159.4805500326986, 159.48829574151583, 159.49956559441114, 159.50245513783233, 159.5088345213142, 159.4995107134097, 159.4753802421134, 159.33818321004378, 159.28933538798518, 159.2336037319444, 159.18695985327105, 159.15071749750345, 159.13127804604184, 159.10494457665976, 159.06709616019293, 158.99563220264108, 158.96030445860143, 158.9169155228888, 158.91681413874508, 158.9185417989157, 158.93116326920773, 158.94088171819715, 158.9514588437439, 158.9778304596017, 158.99682175271383, 159.01604670574207, 159.02171942067227, 159.03309391799897, 158.98821675972337, 158.9517388191392, 158.9305356137711, 158.90167587115275, 158.85764390568394, 158.83845629296053, 158.85081895872497, 158.91825391424808, 158.9712445192598, 159.03822641224863, 159.06712842022077, 159.0869263837847, 158.82676077006704, 158.62210045740008, 158.4414281540101, 158.2990963379709, 158.30488848509975, 158.3502409605169, 158.43127774055924, 158.50762303905003, 158.45578323335573, 158.49613181477048, 158.54165048344962, 158.64120746650696, 158.75919565966657, 158.9154832423049, 159.0975146702959, 159.33663477286103, 159.65607436875192, 160.09487668396903, 160.60652721981594, 161.19422921713092, 161.3937119868042, 161.56031256913434, 161.6159185277614], "out_sma_10": [162.3915, 162.56844999999998, 162.55463333333333, 162.4656, 162.50298, 162.49515, 162.5029857142857, 162.484175, 162.4949111111111, 162.5067, 162.5328, 162.53051, 162.53780999999998, 162.60519, 162.62594, 162.66759, 162.70203999999998, 162.75849, 162.81301000000002, 162.8561, 162.89725, 162.9297, 162.9502, 162.94812000000002, 162.94367, 162.92397, 162.90262, 162.88192999999998, 162.86388, 162.86186, 162.86031, 162.85971, 162.88941000000003, 162.92866, 162.97413999999998, 163.03474, 163.09504, 163.15408, 163.20248, 163.24573, 163.29213, 163.34638, 163.39906, 163.44460999999998, 163.48198, 163.51628, 163.57788, 163.63303000000002, 163.65103, 163.67944, 163.68894, 163.67799, 163.65649000000002, 163.61809, 163.57569, 163.62822, 163.66952, 163.70432, 163.81697, 163.86251, 163.91456, 164.00306, 164.08988, 164.16158000000001, 164.19998, 164.1613, 164.16344999999998, 164.18599999999998, 164.14435, 164.17355, 164.22313000000003, 164.21773, 164.21953000000002, 164.25348, 164.34013, 164.41228, 164.41923000000003, 164.42518], "out_sma_50": [162.3915, 162.56844999999998, 162.55463333333333, 162.4656, 162.50298, 162.49515, 162.5029857142857, 162.484175, 162.4949111111111, 162.5067, 162.51995454545454, 162.53683333333333, 162.5416923076923, 162.56530714285714, 162.58495333333335, 162.602925, 162.62007647058823, 162.6365722222222, 162.66233157894737, 162.6814, 162.69961904761905, 162.7154090909091, 162.71930434782607, 162.7248125, 162.72843999999998, 162.72640384615383, 162.72472222222223, 162.72420000000002, 162.73183103448275, 162.74155333333334, 162.7514548387097, 162.760503125, 162.77085151515152, 162.78476764705883, 162.79864, 162.81205277777778, 162.8248081081081, 162.83732631578948, 162.85251025641026, 162.8675975, 162.8833268292683, 162.8999976190476, 162.9169465116279, 162.93473181818183, 162.95049333333333, 162.96514565217393, 162.98503617021277, 163.00309791666666, 163.01547346938776, 163.029966, 163.05428600000002, 163.06885799999998, 163.086594, 163.108934, 163.120284, 163.15416, 163.18941999999998, 163.22636999999997, 163.269474, 163.30112799999998, 163.330638, 163.36336799999998, 163.397008, 163.420212, 163.435092, 163.45290200000002, 163.481702, 163.511872, 163.535742, 163.564618, 163.595814, 163.62097400000002, 163.65087400000002, 163.681284, 163.714384, 163.75056400000003, 163.785024, 163.820522], "out_sma_200": [162.3915, 162.56844999999998, 162.55463333333333, 162.4656, 162.50298, 162.49515, 162.5029857142857, 162.484175, 162.4949111111111, 162.5067, 162.51995454545454, 162.53683333333333, 162.5416923076923, 162.56530714285714, 162.58495333333335, 162.602925, 162.62007647058823, 162.6365722222222, 162.66233157894737, 162.6814, 162.69961904761905, 162.7154090909091, 162.71930434782607, 162.7248125, 162.72843999999998, 162.72640384615383, 162.72472222222223, 162.72420000000002, 162.73183103448275, 162.74155333333334, 162.7514548387097, 162.760503125, 162.77085151515152, 162.78476764705883, 162.79864, 162.81205277777778, 162.8248081081081, 162.83732631578948, 162.85251025641026, 162.8675975, 162.8833268292683, 162.8999976190476, 162.9169465116279, 162.93473181818183, 162.95049333333333, 162.96514565217393, 162.98503617021277, 163.00309791666666, 163.01547346938776, 163.029966, 163.04129019607842, 163.04961153846153, 163.0564830188679, 163.06127962962964, 163.06416545454545, 163.0835517857143, 163.10512105263157, 163.12399827586208, 163.15132033898306, 163.16872333333333, 163.18444918032785, 163.20339354838708, 163.2205142857143, 163.2332015625, 163.23890615384613, 163.24684696969697, 163.26308059701492, 163.280175, 163.29523768115942, 163.31226999999998, 163.33074225352112, 163.34427361111113, 163.35736575342466, 163.371077027027, 163.385736, 163.40019342105262, 163.41322987012987, 163.42697051282053], "out_ema_10": [162.3915, 162.45584545454545, 162.4687826446281, 162.4196403456048, 162.4619784645857, 162.46089147102467, 162.47709302174746, 162.4544397450661, 162.47741433687224, 162.50202991198637, 162.529388109807, 162.56449936256936, 162.57095402392036, 162.62574420138938, 162.66833616477314, 162.70545686208712, 162.73982834170764, 162.77204137048804, 162.83639748494477, 162.87408885131845, 162.9086181510787, 162.9337784872462, 162.9103642168378, 162.8996616319582, 162.88435951705668, 162.84638505940998, 162.81631504860815, 162.79700322158848, 162.82400263584512, 162.86027488387327, 162.89449763225994, 162.92113442639447, 162.95401907614092, 163.00674288047892, 163.05466235675547, 163.09590556461808, 163.1301045528693, 163.1610855432567, 163.20988817175547, 163.25463577689084, 163.30152018109249, 163.35278923907566, 163.40297301378916, 163.45688701128205, 163.49090755468532, 163.51519709019706, 163.5851612556158, 163.63367739095838, 163.6292815016932, 163.64943031956716, 163.6418066251004, 163.61129632962758, 163.57538790605892, 163.52813555950274, 163.47211091232043, 163.59532711008035, 163.72581309006574, 163.81202889187196, 163.9800236388043, 164.0192011590217, 164.0389827664723, 164.09716771802277, 164.13077358747316, 164.11290566247803, 164.02037736020927, 163.97358147653486, 164.03920302625576, 164.10943883966382, 164.14763177790675, 164.2094260001055, 164.28476672735906, 164.28844550420285, 164.2905463216205, 164.30535608132587, 164.33538224835752, 164.36249456683797, 164.37004100923104, 164.3909426439163], "out_ema_50": [162.3915, 162.40537843137255, 162.41014790465206, 162.40184798682256, 162.4116774775354, 162.41341561567125, 162.4187718660371, 162.41617296932978, 162.42262893131684, 162.4300866202848, 162.438808713607, 162.449933862093, 162.45581880867758, 162.4721514044157, 162.48736115326216, 162.50246463744796, 162.51783857323431, 162.53349196251926, 162.55672757183223, 162.5758245297996, 162.5949686658859, 162.61269538487076, 162.6202367423268, 162.62930588968655, 162.63660761950277, 162.63813281089483, 162.63981387713426, 162.64257019567802, 162.6544497958475, 162.6689223528731, 162.68380775079964, 162.69781528998396, 162.7136656707689, 162.73446309544462, 162.75547630738797, 162.7761046874904, 162.79602215072606, 162.81580559579564, 162.83987204301934, 162.86403392368527, 162.8894639658937, 162.9166810652704, 162.9446072980049, 162.9742109333773, 163.00047717128407, 163.02494865476314, 163.05926439379203, 163.09035206462372, 163.1107108071875, 163.1353927363174, 163.1539067466579, 163.16645942325957, 163.17615905371997, 163.1816234045545, 163.18312836908177, 163.22103706049032, 163.2638591365495, 163.30057054295935, 163.35686189421585, 163.38974966307015, 163.41870065667524, 163.4555751407272, 163.48798395873789, 163.50933752898348, 163.51304978274885, 163.52285175205282, 163.55468109510957, 163.58883085608568, 163.6174845480039, 163.65160280102333, 163.68972818137536, 163.7138564879881, 163.73684250806699, 163.76175064500552, 163.78954473735826, 163.81679788491286, 163.83982541883785, 163.865126382805], "out_ema_200": [162.3915, 162.39502139303485, 162.39633461300468, 162.3943661093927, 162.39693460581668, 162.3975223211817, 162.39903951201572, 162.39857643229416, 162.4003896021221, 162.4025031384194, 162.40499066938042, 162.40814996620253, 162.41005892176273, 162.41465833547653, 162.41908959582005, 162.4236011421303, 162.42828670290515, 162.43314952178173, 162.44004355639086, 162.44605008816805, 162.45219884350968, 162.45811726297725, 162.4615688324999, 162.46544874461432, 162.46893184168283, 162.4709872462432, 162.47307692538504, 162.47543536393843, 162.48011262399874, 162.48551946356093, 162.49112125994344, 162.49659269019276, 162.50261664352416, 162.50999359234484, 162.51755883023196, 162.52516023490628, 162.53271087933507, 162.540350572078, 162.5491978300673, 162.5582207372308, 162.56771605327828, 162.57782335623074, 162.58828083527322, 162.59933774238493, 162.60973239171443, 162.61982958184663, 162.6325675959576, 162.64470125171923, 162.65430123926433, 162.66510520703284, 162.67448226964942, 162.6824376699514, 162.68971490706633, 162.69594162440896, 162.70115613560887, 162.71557050241873, 162.7314653232902, 162.7460776086306, 162.76587783143032, 162.780102927635, 162.79351483880282, 162.80909180558092, 162.82374760851044, 162.83577499549045, 162.84341902538605, 162.85256908483495, 162.8673146660804, 162.8828189977612, 162.89711433111682, 162.91293906414055, 162.92996255603964, 162.9436445206562, 162.95714059507753, 162.9712187981116, 162.9861370190259, 163.0010461034137, 163.01500584367827, 163.02963265120385], "out_macd": [0.0, 0.028231339031322022, 0.03260596261392834, 0.009456668126034629, 0.027428512409017003, 0.025521227873952057, 0.03123465192339836, 0.019600045102635022, 0.028473215882911518, 0.03765335577190854, 0.04758362655931592, 0.06040553527813586, 0.059990728316790864, 0.08070401940614147, 0.0950314808646624, 0.10617087111435808, 0.1154433749155146, 0.12318743487466577, 0.1445232375791079, 0.15302709169139916, 0.1595651301931298, 0.1615129936324422, 0.14189365024580525, 0.1286147498688308, 0.11387356296532403, 0.08985840441738446, 0.07045782829669633, 0.056776376027841025, 0.0641886128425142, 0.07548664894696344, 0.0854724419182844, 0.09172373336969031, 0.10044228099266661, 0.11745604587116532, 0.13154539389992692, 0.14197841137087153, 0.14873387051338227, 0.15364787559073534, 0.16603750491808, 0.17596627427806766, 0.1862470334714601, 0.19784310368311253, 0.20828739682693254, 0.21973648807264112, 0.22177510385694177, 0.2192894027892578, 0.23682009964176132, 0.24402711170975522, 0.22754796604559147, 0.22246204888935495, 0.20536439813858465, 0.1789788951499247, 0.15146456779243067, 0.12034007122696266, 0.08696515145368267, 0.13399773395096304, 0.18233838708752614, 0.2091199428260495, 0.27047734469721263, 0.2723502111809353, 0.26532923522165675, 0.2752321260202848, 0.27371180256025696, 0.2494983092219627, 0.1935020018005389, 0.16010886063787666, 0.17771128439207473, 0.19673641657107055, 0.20094429600965213, 0.21535281356401015, 0.23506030949903334, 0.22239056631991616, 0.20953090352921322, 0.2028114423281977, 0.20309321554870507, 0.20211633456136724, 0.19262599949081505, 0.18945692216215093], "out_signal": [0.0, 0.005646267806264405, 0.011038206767797192, 0.01072189903944468, 0.014063221713359145, 0.01635482294547773, 0.019330788741061856, 0.01938464001337649, 0.021202355187283493, 0.024492555304208505, 0.02911076955522999, 0.03536972269981117, 0.04029392382320711, 0.048375942939793984, 0.05770705052476767, 0.06739981464268575, 0.07700852669725153, 0.08624430833273439, 0.0979000941820091, 0.10892549368388711, 0.11905342098573565, 0.12754533551507696, 0.13041499846122262, 0.13005494874274426, 0.12681867158726023, 0.11942661815328509, 0.10963286018196734, 0.09906156335114208, 0.0920869732494165, 0.0887669083889259, 0.0881080150947976, 0.08883115874977615, 0.09115338319835424, 0.09641391573291647, 0.10344021136631856, 0.11114785136722916, 0.11866505519645978, 0.12566161927531488, 0.1337367964038679, 0.14218269197870786, 0.15099556027725833, 0.16036506895842917, 0.16994953453212985, 0.1799069252402321, 0.18828056096357407, 0.19448232932871082, 0.20294988339132092, 0.2111653290550078, 0.21444185645312452, 0.21604589494037063, 0.21390959558001346, 0.2069234554939957, 0.19583167795368273, 0.18073335660833872, 0.1619797155774075, 0.15638331925211862, 0.16157433281920014, 0.17108345482057002, 0.19096223279589855, 0.20723982847290592, 0.2188577098226561, 0.23013259306218187, 0.2388484349617969, 0.24097840981383006, 0.23148312821117184, 0.21720827469651283, 0.20930887663562522, 0.2067943846227143, 0.20562436690010188, 0.20757005623288355, 0.21306810688611352, 0.21493259877287407, 0.21385225972414193, 0.21164409624495312, 0.2099339201057035, 0.20837040299683623, 0.205221522295632, 0.2020686022689358], "out_upper_bb": [null, 163.06894017972382, 162.9117551799534, 162.92587704700537, 162.93522588835523, 162.88366077205143, 162.8600613445299, 162.83146632686302, 162.82609740980783, 162.82772387588602, 162.8369415276937, 162.86090280212986, 162.8539373552809, 162.91348265531104, 162.95336280945367, 162.98678427629798, 163.01774776405443, 163.0469767389131, 163.12004756100825, 163.15843854417815, 163.20075079604896, 163.23802169219528, 163.24366707728194, 163.2067233983545, 163.2111284377547, 163.19702708019935, 163.19075594146128, 163.14993726784112, 163.15238447438804, 163.16438617716858, 163.17912698249663, 163.19393532828997, 163.1984593716546, 163.2511929001079, 163.30237607730857, 163.34888000648965, 163.38994962418317, 163.42931463864497, 163.48195465732007, 163.5408506673038, 163.6047848557528, 163.6778028729574, 163.74647670449394, 163.82066502178643, 163.8682232633865, 163.88307716553135, 163.93745083240248, 163.95996758339822, 163.95942344224966, 163.97713930801325, 163.96990938736695, 163.94269664309735, 163.9162763628646, 163.9100486108966, 163.91541929883473, 164.0303010038255, 164.16839332366243, 164.24841901202078, 164.47286408977445, 164.52511807137674, 164.56169340925064, 164.63206127007385, 164.68166051217693, 164.69696447445045, 164.69772287339606, 164.69750418655818, 164.74299266679054, 164.80150335563326, 164.8372808432282, 164.8954225319709, 164.9636737680365, 164.9652035103512, 164.9470700792675, 164.8987370239047, 164.7902056197859, 164.8121607178349, 164.81923662624465, 164.8384680798649], "out_lower_bb": [null, 162.06795982027614, 162.19751148671327, 162.00532295299462, 162.07073411164478, 162.10663922794856, 162.1459100840415, 162.13688367313696, 162.16372481241436, 162.18567612411397, 162.20296756321537, 162.2127638645368, 162.2294472601037, 162.21713163040323, 162.21654385721303, 162.21906572370202, 162.22240517712203, 162.22616770553134, 162.2046155968865, 162.20436145582184, 162.22929920395103, 162.22218830780474, 162.24434292271803, 162.3465866016455, 162.35848156224526, 162.39453291980067, 162.41390405853875, 162.49048273215888, 162.52450552561197, 162.55357382283142, 162.57843301750333, 162.59547467171, 162.6411506283454, 162.6255870998921, 162.61543392269147, 162.60982999351035, 162.60771037581682, 162.60669536135507, 162.5844053426799, 162.56673933269616, 162.54765514424716, 162.52828712704263, 162.54199329550607, 162.55260497821357, 162.5878967366135, 162.66794283446865, 162.7354691675975, 162.82714241660182, 162.8940865577503, 162.94803069198673, 163.01116061263303, 163.08167335690263, 163.13927363713537, 163.1526513891034, 163.14225070116524, 163.11419899617448, 163.0790066763376, 163.08893098797918, 162.99513591022557, 163.01683192862325, 163.04180659074942, 163.04898872992618, 163.06470948782302, 163.08270552554956, 163.07794712660393, 163.0920158134418, 163.0899773332095, 163.08881664436677, 163.1240391567718, 163.14063746802913, 163.17401623196352, 163.25558648964878, 163.36233992073252, 163.5163229760953, 163.74990438021413, 163.7614192821651, 163.76344337375534, 163.7727119201351], "overall_sma_10": [161.2295, 161.23075, 161.26233333333334, 161.248375, 161.2295, 161.21191666666667, 161.2045, 161.196625, 161.1747777777778, 161.1523, 161.12325, 161.10705000000002, 161.08364999999998, 161.07815, 161.08274999999998, 161.09033, 161.11276, 161.13556, 161.16789999999997, 161.20805000000001, 161.21914999999998, 161.2217, 161.20940000000002, 161.19435000000001, 161.17419999999998, 161.16467, 161.13104, 161.10362, 161.08877999999999, 161.07253, 161.09033000000002, 161.10753, 161.12823, 161.14343000000002, 161.15273000000002, 161.16028, 161.17973, 161.1754, 161.1642, 161.15484999999998, 161.15455, 161.1503, 161.15573, 161.16487999999998, 161.17423, 161.18126, 161.18326, 161.20726, 161.22071, 161.21741000000003, 161.20569, 161.18446, 161.16684, 161.16010999999997, 161.13494, 161.13536000000002, 161.14011, 161.12986, 161.12511, 161.11545999999998, 161.09033000000002, 161.05181000000002, 161.01955, 160.98762000000002, 160.99233999999998, 160.95744, 160.94049, 160.93804, 160.9173, 160.9207, 160.94558, 160.97707999999997, 160.99768, 161.01314, 161.01009, 161.02427, 161.02492, 161.01637, 161.05256, 161.08161, 161.09242999999998, 161.12468, 161.17673, 161.23713, 161.31133, 161.35660000000001, 161.39190000000002, 161.4347, 161.44975, 161.44795, 161.44762, 161.43567000000002, 161.41062, 161.36712, 161.32787, 161.30997, 161.28699999999998, 161.2586, 161.24495, 161.25578000000002, 161.26424, 161.27379, 161.25174, 161.23228999999998, 161.19489000000002, 161.15604, 161.11811, 161.07081, 161.01896000000002, 160.96338, 160.91860000000003, 160.8595, 160.81349999999998, 160.76579999999998, 160.75875, 160.74155000000002, 160.7356, 160.73780000000002, 160.7356, 160.74385, 160.75275, 160.79548, 160.83968000000002, 160.88743000000002, 160.90008000000003, 160.91096, 160.92504000000002, 160.94468999999998, 160.96039000000002, 160.97284, 161.00074, 161.03776, 161.09641, 161.05616, 160.99971, 160.90338000000003, 160.77554, 160.64069, 160.51919, 160.40339, 160.27924000000002, 160.13803000000001, 159.96168, 159.86343, 159.80458000000002, 159.78467999999998, 159.78933999999998, 159.76399999999998, 159.72943, 159.72213000000002, 159.71256, 159.75042000000002, 159.82627, 159.91667, 159.97877, 160.03432, 160.08522, 160.16286, 160.22766000000001, 160.23331, 160.24408, 160.18598, 160.12628, 160.08358, 160.03963000000002, 160.01663000000002, 159.97813, 159.93428, 159.90067, 159.90392000000003, 159.89202, 159.90872, 159.91642, 159.91097, 159.90372, 159.89212, 159.89744000000002, 159.93369, 159.96232, 159.98017, 159.99682, 160.00722000000002, 160.01972, 160.02382, 160.01682, 160.02051999999998, 160.03979999999999, 160.03315000000003, 160.04995000000002, 160.0481, 160.02945, 160.0059, 159.9754, 159.95333, 159.94798, 159.94046, 159.91551, 159.89999, 159.87344, 159.84604, 159.83139, 159.80649, 159.78479, 159.74143999999998, 159.70598999999999, 159.66496, 159.63331, 159.59743, 159.54903, 159.50543, 159.46578, 159.53758, 159.61808, 159.71795, 159.83782, 159.97037, 160.07092, 160.19117, 160.30482, 160.42712, 160.56947, 160.58532, 160.59872000000001, 160.61042000000003, 160.58665000000002, 160.5578, 160.53640000000001, 160.49228, 160.47188, 160.43434000000002, 160.39864, 160.40489, 160.38954, 160.40079, 160.44592, 160.48057, 160.51765, 160.56462000000002, 160.6074, 160.66258999999997, 160.69404, 160.70478999999997, 160.72671999999997, 160.74106999999998, 160.72534, 160.70422, 160.70854, 160.71674, 160.72935999999999, 160.75963000000002, 160.78137999999998, 160.80028, 160.82135, 160.8349, 160.84783, 160.86759999999998, 160.86759999999998, 160.86123, 160.84853, 160.82090999999997, 160.80446, 160.77856000000003, 160.75976, 160.72916, 160.70588, 160.68823, 160.68793, 160.68265000000002, 160.6735, 160.65385, 160.62565, 160.60387999999998, 160.57283, 160.51983, 160.47368, 160.42758, 160.36239, 160.30559, 160.25299, 160.21224, 160.16432, 160.13299, 160.11457000000001, 160.12001999999998, 160.13871999999998, 160.15442000000002, 160.17840999999999, 160.20444, 160.22334, 160.17969, 160.20914, 160.19451999999998, 160.18839, 160.18497, 160.17567, 160.13137, 160.09282000000002, 160.03509000000003, 159.97609, 159.98214000000002, 159.96049, 159.95211, 159.94166, 159.94008, 159.90668999999997, 159.91523999999998, 159.93029, 159.96244, 159.97724, 159.98369, 159.95421, 159.95154, 159.92529, 159.87154, 159.84748000000002, 159.81228, 159.75428, 159.70973, 159.69673, 159.67847999999998, 159.67348, 159.6618, 159.6559, 159.66195, 159.64825000000002, 159.6462, 159.65113000000002, 159.64872, 159.63412, 159.63010000000003, 159.62465, 159.61355, 159.599, 159.58295, 159.5441, 159.51095, 159.47611999999998, 159.43533, 159.39867999999998, 159.36836, 159.32716, 159.28496, 159.23006, 159.1961, 159.18710000000002, 159.187, 159.20013, 159.21768, 159.23161, 159.22415, 159.23015, 159.23914, 159.26744000000002, 159.2964, 159.32565, 159.36183, 159.39884999999998, 159.42845, 159.47407, 159.54557, 159.6119, 159.67816, 159.72866, 159.75006000000002, 159.76391, 159.75878, 159.76998, 159.91108000000003, 160.07463, 160.26818, 160.4891, 160.67820999999998, 160.88096000000002, 161.07411, 161.32783999999998, 161.66134000000002, 161.94144, 162.12804, 162.25304, 162.32664, 162.35204, 162.44413000000003, 162.55372, 162.70439000000002, 162.79214000000002, 162.77944, 162.78297, 162.80645, 162.8175, 162.78065, 162.77685000000002, 162.77909, 162.74225, 162.65688, 162.63219999999998, 162.59645, 162.58437, 162.49704, 162.47222, 162.5067, 162.5328, 162.53051, 162.53780999999998, 162.60519, 162.62593999999999, 162.66759, 162.70203999999998, 162.75849, 162.81301000000002, 162.8561, 162.89725, 162.9297, 162.9502, 162.94812, 162.94367000000003, 162.92397, 162.90262, 162.88192999999998, 162.86388, 162.86186, 162.86030999999997, 162.85971, 162.88941, 162.92866, 162.97414, 163.03474, 163.09503999999998, 163.15408, 163.20247999999998, 163.24573, 163.29213, 163.34638, 163.39906000000002, 163.44460999999998, 163.48198, 163.51628, 163.57788, 163.63303000000002, 163.65103000000002, 163.67944, 163.68894, 163.67799, 163.65649, 163.61809, 163.57569, 163.62822, 163.66952, 163.70432, 163.81697, 163.86251, 163.91456, 164.00305999999998, 164.08988, 164.16158000000001, 164.19997999999998, 164.1613, 164.16345, 164.186, 164.14434999999997, 164.17355, 164.22313, 164.21773000000002, 164.21953, 164.25348000000002, 164.34013, 164.41227999999998, 164.41923, 164.42518], "overall_sma_50": [161.2295, 161.23075, 161.26233333333334, 161.248375, 161.2295, 161.21191666666667, 161.2045, 161.196625, 161.1747777777778, 161.1523, 161.1329090909091, 161.12766666666667, 161.12488461538462, 161.12678571428572, 161.13166666666666, 161.135925, 161.15053529411765, 161.1627, 161.17115789473684, 161.18017500000002, 161.1739761904762, 161.1704090909091, 161.1616304347826, 161.1549375, 161.14868, 161.14698076923077, 161.1433148148148, 161.14159999999998, 161.14275172413792, 161.14429333333334, 161.14699354838712, 161.150759375, 161.1515090909091, 161.15155294117648, 161.14983714285714, 161.15067499999998, 161.15315675675674, 161.1504947368421, 161.14825128205126, 161.1469325, 161.14883658536584, 161.15064999999998, 161.1524906976744, 161.1545818181818, 161.1552577777778, 161.15732391304348, 161.15956170212766, 161.16232083333333, 161.16303877551022, 161.16102800000002, 161.158594, 161.154208, 161.14876999999998, 161.14818400000001, 161.14377000000002, 161.14638000000002, 161.14938, 161.15034, 161.15334, 161.15366, 161.15201000000002, 161.14316, 161.13595, 161.13007800000003, 161.125688, 161.119802, 161.114926, 161.110836, 161.10322, 161.09618999999998, 161.097296, 161.094236, 161.093606, 161.09383599999998, 161.09286600000001, 161.091722, 161.093702, 161.093386, 161.09597599999998, 161.098006, 161.097716, 161.097666, 161.103306, 161.11257600000002, 161.124586, 161.130986, 161.136136, 161.14524600000001, 161.153086, 161.156626, 161.15633000000003, 161.15474, 161.15428400000002, 161.15302400000002, 161.155314, 161.15672800000002, 161.15688400000002, 161.155514, 161.15793399999998, 161.1643, 161.16804, 161.172606, 161.171264, 161.16746, 161.16730399999997, 161.160864, 161.15248400000002, 161.14370399999999, 161.136704, 161.133884, 161.133694, 161.13414400000002, 161.130054, 161.12309599999998, 161.120586, 161.117686, 161.111506, 161.103656, 161.100364, 161.09851400000002, 161.09512800000002, 161.097824, 161.098454, 161.09795400000002, 161.098584, 161.09502400000002, 161.09152999999998, 161.08932, 161.08193, 161.07676, 161.07679, 161.08044, 161.08239, 161.06176, 161.03626, 161.00438, 160.968258, 160.930518, 160.895818, 160.86784799999998, 160.84311399999999, 160.82091200000002, 160.792602, 160.761022, 160.731602, 160.699322, 160.668726, 160.631598, 160.592714, 160.561118, 160.532778, 160.516238, 160.507508, 160.497898, 160.488378, 160.474978, 160.46214799999998, 160.450008, 160.434454, 160.41510399999999, 160.397874, 160.381534, 160.370064, 160.361454, 160.344554, 160.329994, 160.310654, 160.28930400000002, 160.267468, 160.247118, 160.225728, 160.204182, 160.18541199999999, 160.166162, 160.145282, 160.12622599999997, 160.105134, 160.087104, 160.067854, 160.048584, 160.024944, 159.998074, 159.970074, 159.959694, 159.948704, 159.94965399999998, 159.957986, 159.965596, 159.974006, 159.977526, 159.974986, 159.971648, 159.97281800000002, 159.977674, 159.977384, 159.98081, 159.98322, 159.992794, 160.002808, 160.002308, 159.998752, 159.982862, 159.964522, 159.94262799999998, 159.92282799999998, 159.906938, 159.892838, 159.879708, 159.867082, 159.85673200000002, 159.84309199999998, 159.853182, 159.86288199999998, 159.86950199999998, 159.882466, 159.897686, 159.911396, 159.931086, 159.947912, 159.961372, 159.97858200000002, 159.988502, 159.999342, 160.009392, 160.019052, 160.030822, 160.03918800000002, 160.04280400000002, 160.049824, 160.052206, 160.058946, 160.068036, 160.073306, 160.084786, 160.104872, 160.122832, 160.134758, 160.14909799999998, 160.16131399999998, 160.175104, 160.191864, 160.20781399999998, 160.22357, 160.242334, 160.26034399999998, 160.275584, 160.293364, 160.31244800000002, 160.33249800000002, 160.357822, 160.381862, 160.40657199999998, 160.430882, 160.461026, 160.48871200000002, 160.516112, 160.540222, 160.565208, 160.592398, 160.620918, 160.649598, 160.654768, 160.659218, 160.66326800000002, 160.662324, 160.65968400000003, 160.663624, 160.663504, 160.666134, 160.66626399999998, 160.660834, 160.65848, 160.65403999999998, 160.64515, 160.63973, 160.63363999999999, 160.628822, 160.62616599999998, 160.622356, 160.621844, 160.61397, 160.6041, 160.599046, 160.58899599999998, 160.57829, 160.56841, 160.56097400000002, 160.55413000000001, 160.545544, 160.525264, 160.51699, 160.502046, 160.49138, 160.477776, 160.468356, 160.45384, 160.43783000000002, 160.4178, 160.39489, 160.369766, 160.352812, 160.332412, 160.315442, 160.298812, 160.280128, 160.26336799999999, 160.250368, 160.238042, 160.220632, 160.20232199999998, 160.182762, 160.167008, 160.148548, 160.127288, 160.10844799999998, 160.088178, 160.063638, 160.04345800000002, 160.025278, 160.007248, 159.992328, 159.978592, 159.965162, 159.955712, 159.943362, 159.931902, 159.921386, 159.912084, 159.90150400000002, 159.89082, 159.88439400000001, 159.874704, 159.86204800000002, 159.848298, 159.82443800000001, 159.80320799999998, 159.78092800000002, 159.758262, 159.736572, 159.728554, 159.707998, 159.692792, 159.67038200000002, 159.65052400000002, 159.62672400000002, 159.61433399999999, 159.60238999999999, 159.59478, 159.587676, 159.576956, 159.56193, 159.550198, 159.535538, 159.52178800000002, 159.510516, 159.503652, 159.496102, 159.48798200000002, 159.487042, 159.48933200000002, 159.493468, 159.495522, 159.49621199999999, 159.497492, 159.49380200000002, 159.492952, 159.49924199999998, 159.52825199999998, 159.562622, 159.60727200000002, 159.656592, 159.698804, 159.741224, 159.779924, 159.82972, 159.89598, 159.957304, 160.02411600000002, 160.086406, 160.14658, 160.20207, 160.26492, 160.332168, 160.404212, 160.47932799999998, 160.549678, 160.618674, 160.69834, 160.77017, 160.829038, 160.892008, 160.96374600000001, 161.034606, 161.09636799999998, 161.16834799999998, 161.231568, 161.295522, 161.35421200000002, 161.418292, 161.485548, 161.552538, 161.62202, 161.68868, 161.758126, 161.828406, 161.89272, 161.95616, 162.02022, 162.08608, 162.147654, 162.209608, 162.272328, 162.332988, 162.397738, 162.464358, 162.525758, 162.582688, 162.61439000000001, 162.64393, 162.66639, 162.68385, 162.708628, 162.734678, 162.76864799999998, 162.79361799999998, 162.80043799999999, 162.813408, 162.81959799999998, 162.83381799999998, 162.850208, 162.871868, 162.88907799999998, 162.90374599999998, 162.916692, 162.931586, 162.947806, 162.97239000000002, 162.984914, 163.000524, 163.029966, 163.054286, 163.068858, 163.086594, 163.108934, 163.120284, 163.15416000000002, 163.18941999999998, 163.22637, 163.269474, 163.301128, 163.330638, 163.363368, 163.397008, 163.420212, 163.435092, 163.452902, 163.48170199999998, 163.511872, 163.535742, 163.564618, 163.59581400000002, 163.62097400000002, 163.650874, 163.681284, 163.714384, 163.750564, 163.78502400000002, 163.820522], "overall_sma_200": [161.2295, 161.23075, 161.26233333333334, 161.248375, 161.2295, 161.21191666666667, 161.2045, 161.196625, 161.1747777777778, 161.1523, 161.1329090909091, 161.12766666666667, 161.12488461538462, 161.12678571428572, 161.13166666666666, 161.135925, 161.15053529411765, 161.1627, 161.17115789473684, 161.18017500000002, 161.1739761904762, 161.1704090909091, 161.1616304347826, 161.1549375, 161.14868, 161.14698076923077, 161.1433148148148, 161.14159999999998, 161.14275172413792, 161.14429333333334, 161.14699354838712, 161.150759375, 161.1515090909091, 161.15155294117648, 161.14983714285714, 161.15067499999998, 161.15315675675674, 161.1504947368421, 161.14825128205126, 161.1469325, 161.14883658536584, 161.15064999999998, 161.1524906976744, 161.1545818181818, 161.1552577777778, 161.15732391304348, 161.15956170212766, 161.16232083333333, 161.16303877551022, 161.16102800000002, 161.1599843137255, 161.15715192307692, 161.15519811320755, 161.15560555555555, 161.15156363636362, 161.1534017857143, 161.15614912280702, 161.15672413793104, 161.15661016949153, 161.15343333333334, 161.1485655737705, 161.1401612903226, 161.13366666666667, 161.1293578125, 161.12706769230772, 161.1237106060606, 161.12396119402985, 161.12456470588236, 161.12192753623188, 161.12018571428572, 161.11997605633803, 161.11751111111113, 161.1150383561644, 161.1136527027027, 161.11147066666666, 161.1106263157895, 161.1110987012987, 161.1106935897436, 161.11314683544302, 161.11536375, 161.11657530864198, 161.11838536585367, 161.12247108433735, 161.12835238095238, 161.13498352941176, 161.13922790697674, 161.14337471264366, 161.14751249999998, 161.15096741573035, 161.15231777777777, 161.15295384615385, 161.15287282608696, 161.15345483870968, 161.15375319148936, 161.15528736842106, 161.15701354166666, 161.15818144329896, 161.15884795918367, 161.1604606060606, 161.162664, 161.1639722772277, 161.16472745098037, 161.16299708737864, 161.1613048076923, 161.15905904761905, 161.1569216981132, 161.15443644859815, 161.1506962962963, 161.14747889908256, 161.14454727272727, 161.1418666666667, 161.137475, 161.13206814159292, 161.12661140350878, 161.1242495652174, 161.12111379310346, 161.11863846153847, 161.11570508474577, 161.11286722689076, 161.11115583333333, 161.10970826446282, 161.1094426229508, 161.1082967479675, 161.10732258064516, 161.106316, 161.10443492063493, 161.10339448818897, 161.10234453125, 161.1010472868217, 161.10051615384614, 161.1013900763359, 161.10401212121212, 161.1074030075188, 161.10350447761192, 161.09841925925926, 161.08965147058822, 161.07946350364963, 161.06889130434783, 161.0591870503597, 161.05072142857142, 161.04308156028367, 161.03598521126762, 161.02728251748252, 161.01738819444444, 161.00918896551724, 161.0002698630137, 160.9917, 160.98072297297298, 160.96994161073826, 160.96214866666668, 160.95496754966885, 160.95140855263156, 160.94878496732028, 160.945912987013, 160.94271032258064, 160.93835, 160.93396242038216, 160.9289594936709, 160.9232572327044, 160.91659625, 160.91081304347824, 160.90415987654322, 160.89832453987728, 160.89333170731706, 160.8879781818182, 160.8828246987952, 160.8767269461078, 160.86975238095238, 160.86274911242603, 160.85702705882352, 160.85123450292397, 160.84628546511627, 160.84156705202312, 160.83687413793103, 160.83173485714286, 160.8265346590909, 160.8214, 160.81716460674158, 160.81244581005586, 160.80831277777776, 160.80402928176795, 160.80018296703298, 160.79665737704917, 160.79268641304347, 160.7876854054054, 160.7832005376344, 160.77960320855615, 160.77546170212767, 160.77210211640212, 160.76830157894736, 160.76347539267016, 160.7588140625, 160.75410518134714, 160.74942061855668, 160.74462358974358, 160.74020357142857, 160.73574060913705, 160.73124595959595, 160.7269432160804, 160.7221885, 160.714541, 160.7064785, 160.698016, 160.6890425, 160.68057000000002, 160.67229, 160.66421250000002, 160.65594, 160.64789499999998, 160.63984499999998, 160.6316675, 160.628005, 160.62473749999998, 160.6210325, 160.6183235, 160.616292, 160.6121205, 160.6087205, 160.604741, 160.6007985, 160.5991835, 160.596186, 160.5942035, 160.591836, 160.588946, 160.5859485, 160.5823885, 160.57815349999998, 160.573896, 160.568889, 160.56459900000002, 160.561054, 160.557269, 160.55470400000002, 160.5536055, 160.551963, 160.5492845, 160.5476145, 160.546056, 160.544276, 160.54157350000003, 160.53877849999998, 160.5358185, 160.5335135, 160.531161, 160.528111, 160.5255485, 160.5230885, 160.5214885, 160.521387, 160.52035800000002, 160.5195695, 160.518544, 160.517253, 160.5168055, 160.514723, 160.511923, 160.509657, 160.5076595, 160.5066595, 160.50606449999998, 160.505907, 160.5055545, 160.50432999999998, 160.5024825, 160.5012625, 160.499295, 160.4968875, 160.4954695, 160.493317, 160.49006799999998, 160.487247, 160.48431200000002, 160.4796645, 160.475662, 160.471428, 160.4661685, 160.4613485, 160.455491, 160.4498485, 160.44366250000002, 160.4376625, 160.431204, 160.423809, 160.4170315, 160.411319, 160.405494, 160.3998355, 160.3941705, 160.38643549999998, 160.3817385, 160.375605, 160.3700925, 160.36470150000002, 160.3594215, 160.35238900000002, 160.345785, 160.33866, 160.3307275, 160.3227535, 160.316551, 160.30952100000002, 160.3045885, 160.300091, 160.2950115, 160.290349, 160.286394, 160.2832415, 160.2786415, 160.273769, 160.2683315, 160.264123, 160.260178, 160.255378, 160.249448, 160.2438855, 160.237328, 160.23183799999998, 160.226698, 160.22050049999999, 160.214368, 160.20743900000002, 160.200989, 160.19410399999998, 160.1868565, 160.1806475, 160.1736325, 160.16703950000002, 160.1603845, 160.15336349999998, 160.14556349999998, 160.1362285, 160.12611850000002, 160.1204435, 160.114076, 160.111026, 160.1086615, 160.1067715, 160.10435900000002, 160.10161200000002, 160.0979595, 160.093575, 160.0895375, 160.08707700000002, 160.083202, 160.081142, 160.07920099999998, 160.0794555, 160.079468, 160.076713, 160.07383900000002, 160.068011, 160.06159599999998, 160.0560635, 160.050546, 160.0475175, 160.0448825, 160.042735, 160.0417885, 160.042326, 160.04223, 160.04262, 160.041715, 160.0393875, 160.03676, 160.034625, 160.03447500000001, 160.04157500000002, 160.0504865, 160.060539, 160.07208400000002, 160.0810945, 160.08994199999998, 160.0975445, 160.107966, 160.123086, 160.136675, 160.1512925, 160.1650225, 160.1778625, 160.189845, 160.20294, 160.21664199999998, 160.231573, 160.246732, 160.261032, 160.2738335, 160.2899575, 160.3034, 160.31449, 160.32721500000002, 160.3415995, 160.3549845, 160.36675050000002, 160.380943, 160.3938315, 160.4072765, 160.41980999999998, 160.433339, 160.447523, 160.4622855, 160.4778005, 160.4926355, 160.509938, 160.5269405, 160.543963, 160.560713, 160.577863, 160.596538, 160.6150565, 160.633859, 160.6474065, 160.6592415, 160.67144649999997, 160.682233, 160.691643, 160.702298, 160.712401, 160.724491, 160.73679349999998, 160.748401, 160.761126, 160.773776, 160.7873585, 160.80160750000002, 160.81548999999998, 160.83023, 160.845491, 160.861021, 160.877363, 160.8930755, 160.9082005, 160.924252, 160.9395495, 160.9534105, 160.9672755, 160.9832415, 160.99891150000002, 161.0132025, 161.0282055, 161.0428205, 161.0568605, 161.0707405, 161.08340049999998, 161.09592800000001, 161.1134755, 161.1312905, 161.1482905, 161.167583, 161.1833495, 161.1994795, 161.21699950000001, 161.23416699999999, 161.24973450000002, 161.2635355, 161.27816049999998, 161.296083, 161.314529, 161.332374, 161.3509815, 161.370413, 161.388958, 161.40715550000002, 161.4259505, 161.445248, 161.46436300000002, 161.48264799999998, 161.5016555], "overall_ema_10": [161.2295, 161.22995454545452, 161.24732644628097, 161.23990345604804, 161.22428464585747, 161.20605107388337, 161.19767815135913, 161.18746394202108, 161.15337958892633, 161.11640148184878, 161.08414666696717, 161.0815745457004, 161.08337917375488, 161.0957647785267, 161.1147166369764, 161.13018633934433, 161.1763888230999, 161.21149994617264, 161.23184541050486, 161.25360079041306, 161.2165824648834, 161.19456747126821, 161.15346429467397, 161.12574351382415, 161.10260832949245, 161.10295226958473, 161.09296094784204, 161.09338623005257, 161.10822509731574, 161.12291144325832, 161.142018453575, 161.1648332801977, 161.16677268379814, 161.1642685594712, 161.1510379122946, 161.15630374642285, 161.17197579252777, 161.15016201206817, 161.1343143735103, 161.12725721469025, 161.1450286302011, 161.15956887925543, 161.17233817393625, 161.18545850594782, 161.18537514123003, 161.19717966100637, 161.2090560862779, 161.22413679786374, 161.2192937437067, 161.19078579030545, 161.17569746479538, 161.1460615621053, 161.12925036899523, 161.13796848372334, 161.10075603213727, 161.12870948083958, 161.1616713934142, 161.16673114006616, 161.16368911459958, 161.12774563921784, 161.07842825026913, 160.99644129567474, 160.94817924191568, 160.93176483429465, 160.94062577351377, 160.93423926923853, 160.97174122028605, 161.00687918023405, 160.99519205655514, 160.99606622809057, 161.0159269138923, 161.00257656591185, 160.99065355392787, 160.9946256350319, 160.9865118832079, 160.99756426807917, 161.02473440115568, 161.03469178276373, 161.08374782226124, 161.12133912730465, 161.1380956496129, 161.16116916786507, 161.21504750098052, 161.2880388644386, 161.36148634363155, 161.38667064478946, 161.40727598210046, 161.42549853080948, 161.43086243429866, 161.40206926442616, 161.3671839436214, 161.32687777205385, 161.3050818134986, 161.28261239286246, 161.28568286688747, 161.29210416381702, 161.28813977039573, 161.27638708486924, 161.28404397852935, 161.30163598243308, 161.30039307653615, 161.28959433534777, 161.23448627437543, 161.18948876994352, 161.14149081177197, 161.10349248235886, 161.06485748556634, 161.00770157909972, 160.96993765562704, 160.94358535460393, 160.92602438103955, 160.87583812994146, 160.81232210631572, 160.75735445062193, 160.77510818687247, 160.77245215289565, 160.78318812509642, 160.7812448296243, 160.7806548606017, 160.80371761321953, 160.82776895627052, 160.8731382369486, 160.89047673932157, 160.9081173321722, 160.9214596354136, 160.9119760653384, 160.92294405345868, 160.93131786192072, 160.93198734157147, 160.95017146128575, 160.99832210468833, 161.07999081292678, 161.16635611966737, 161.06065500700055, 160.94362682390954, 160.75496740138053, 160.56204605567495, 160.39085586373403, 160.26888207032783, 160.19708533026824, 160.15643345203762, 160.13442736984896, 160.0720769389673, 159.98669931370054, 159.95793580211864, 159.91231111082433, 159.8810727270381, 159.78762314030388, 159.71247347843044, 159.72856920962488, 159.75570208060216, 159.87539261140176, 159.9980485002378, 160.09049422746727, 160.15576800429142, 160.17517382169297, 160.18868767229424, 160.18047173187708, 160.15171323517214, 160.09821991968627, 160.0777253888342, 160.03322986359163, 160.0186426156659, 160.02970759463574, 160.02612439561105, 160.02728359640903, 159.9976865788801, 159.94447083726553, 159.89751250321723, 159.89614659354135, 159.89075630380657, 159.91061879402355, 159.93232446783745, 159.94917456459427, 159.94705191648623, 159.94149702257963, 159.9371702912015, 159.96086660189212, 159.96298176518445, 159.98216689878728, 159.99140928082596, 160.01188032067577, 160.0379020805529, 160.04301079317963, 160.01109973987423, 160.00062705989708, 160.02060395809758, 160.01703960207985, 160.03948694715623, 160.04139841130964, 160.00596233652604, 159.9809691844304, 159.95715660544303, 159.93681904081703, 159.91448830612302, 159.90790861410062, 159.89937977517323, 159.889637997869, 159.88697654371097, 159.86679899030895, 159.83647190116184, 159.79702246458695, 159.7672001982984, 159.70258198042595, 159.65838525671214, 159.62376975549174, 159.60935707267504, 159.58711033218864, 159.55145390815434, 159.51300774303536, 159.47491542611985, 159.63174898500714, 159.77834007864217, 159.89327824616177, 160.03235492867782, 160.17074494164547, 160.23970040680084, 160.32148215101884, 160.35893994174268, 160.39604177051672, 160.4562159940591, 160.46344944968473, 160.4831859133784, 160.49124302003688, 160.47838065275744, 160.48322053407426, 160.4564531642426, 160.4186071343803, 160.40131492812932, 160.36245766846943, 160.36382900147498, 160.39922372847954, 160.40272850511963, 160.44586877691606, 160.52331081747676, 160.5829815779355, 160.60549401831085, 160.62594965134522, 160.64874062382788, 160.66524232858643, 160.66874372338887, 160.66824486459086, 160.66270943466523, 160.68467135563517, 160.69009474551967, 160.68104115542516, 160.69357912716603, 160.7129283767722, 160.74285049008634, 160.79727767370701, 160.81631809666936, 160.8233511700022, 160.82792368454727, 160.8444830146296, 160.84435883015146, 160.84320267921484, 160.8262567375394, 160.80990096707768, 160.79910079124537, 160.79308246556437, 160.78297656273446, 160.74898082405545, 160.73289340149992, 160.7110946012272, 160.69289558282225, 160.68718729503638, 160.6980623323025, 160.69541463552022, 160.68879379269836, 160.66710401220774, 160.62863055544267, 160.58311590899854, 160.54073119827152, 160.45750734404032, 160.40150600876026, 160.36495946171294, 160.31589410503787, 160.27945881321278, 160.25282993808318, 160.23631540388624, 160.18903987590693, 160.16648717119656, 160.166362230979, 160.16111455261918, 160.19300281577932, 160.22291139472853, 160.24329114114153, 160.26738366093394, 160.2773139044005, 160.1769841036004, 160.1940415393094, 160.14399762307133, 160.13681623705835, 160.130722375775, 160.15122739836136, 160.10818605320475, 160.07933404353116, 160.02827330834367, 159.97440543409937, 159.94014990062675, 159.96090446414914, 159.93801274339475, 159.9492831536866, 159.9744134893799, 159.96262921858357, 159.96942390611383, 159.9931650140931, 160.01622592062162, 159.99145757141767, 159.965828922069, 159.9283145726019, 159.90649374121972, 159.87576760645248, 159.816537132552, 159.78971219936074, 159.7639463449315, 159.71959246403486, 159.71139383421033, 159.71841313708114, 159.7092471121573, 159.70929309176503, 159.70605798417137, 159.70104744159477, 159.6845842703957, 159.6568416757783, 159.6515068256368, 159.63656013006644, 159.63907647005436, 159.63269893004446, 159.6318082154909, 159.63602490358346, 159.62592946656827, 159.60903319991948, 159.58011807266138, 159.50073296854112, 159.4635087924427, 159.41941628472583, 159.38724968750296, 159.36002247159334, 159.35358202221272, 159.33347619999222, 159.3016623454482, 159.24390555536672, 159.2196318180273, 159.1894260329314, 159.20862129967114, 159.23474469973092, 159.26806384523437, 159.28783405519175, 159.28095513606598, 159.2849632931449, 159.278315421664, 159.27625807227054, 159.29875660458498, 159.30734631284224, 159.37088334687093, 159.43481364743982, 159.48557480245077, 159.548743020187, 159.62442610742573, 159.6865849969847, 159.72738772480565, 159.73549904756825, 159.71340831164673, 159.67178861862004, 159.6597361425073, 159.69151138932415, 159.95214568217432, 160.22784646723352, 160.53196529137287, 160.83078978385052, 161.00739164133225, 161.1514113429082, 161.2230638260158, 161.368288584922, 161.65414520584525, 161.83257335023703, 162.04319637746664, 162.16597885429087, 162.25152815351072, 162.2838866710542, 162.36372545813526, 162.4603935566561, 162.56799472817315, 162.62823205032348, 162.66191713208283, 162.66353219897687, 162.7657627082538, 162.7772603976622, 162.68466759808723, 162.63136439843498, 162.6520981441741, 162.62935302705154, 162.55101611304215, 162.56946772885266, 162.54883723269762, 162.5490486449344, 162.5133125276736, 162.52558297718747, 162.54144061769884, 162.56163323266267, 162.59088173581492, 162.59253960203037, 162.64340512893392, 162.6827860145823, 162.7172794664764, 162.7495013816625, 162.77995567590565, 162.84287282574098, 162.87938685742444, 162.91295288334726, 162.937325086375, 162.91326597976135, 162.9020358016229, 162.88630201950963, 162.84797437959878, 162.8176154014899, 162.79806714667353, 162.8248731200056, 162.8609870981864, 162.8950803530616, 162.92161119795946, 162.95440916196682, 163.0070620416092, 163.05492348858934, 163.09611921793672, 163.13027936013003, 163.1612285673791, 163.210005191492, 163.25473152031165, 163.3015985166186, 163.35285333177885, 163.40302545327359, 163.45692991631475, 163.490942658803, 163.51522581174788, 163.58518475506645, 163.63369661778165, 163.62929723273044, 163.6494431904158, 163.64181715579474, 163.6113049456502, 163.57539495553198, 163.52814132725342, 163.47211563138916, 163.59533097113658, 163.72581624911174, 163.81203147654594, 163.98002575353757, 164.019202889258, 164.03898418212017, 164.09716887628014, 164.13077453513827, 164.1129064378404, 164.02037799459666, 163.97358199557908, 164.0392034509283, 164.10943918712314, 164.14763206219163, 164.20942623270224, 164.28476691766545, 164.2884456599081, 164.2905464490157, 164.3053561855583, 164.33538233363862, 164.3624946366134, 164.37004106632006, 164.39094269062548], "overall_ema_50": [161.2295, 161.22959803921572, 161.23335890042293, 161.2323056102103, 161.22923480196675, 161.2251079469877, 161.22255469416464, 161.21937607870723, 161.21077309522852, 161.2005466993372, 161.19028996602984, 161.18557271246004, 161.18188358648123, 161.1806920732859, 161.18144924688255, 161.1821688842597, 161.19009559468088, 161.19713106155615, 161.20208278463238, 161.20794228327426, 161.2017484682439, 161.19758186164609, 161.1885982592286, 161.18124146474906, 161.17407513279812, 161.1713466962178, 161.16650957087592, 161.1637170386847, 161.16415950775587, 161.16513364470663, 161.16759899197302, 161.1715166785623, 161.17167288724616, 161.17094061715807, 161.16782529883815, 161.16830273809938, 161.1712124346445, 161.16653743720747, 161.1624771455523, 161.15985059082476, 161.16240546961595, 161.164860157082, 161.16740681758858, 161.17043007964395, 161.17100144906968, 161.174111196165, 161.17757742376637, 161.18206458361868, 161.18266989406501, 161.17795734919972, 161.17520608060363, 161.16883329312898, 161.16431434045725, 161.16481966043932, 161.15574045806915, 161.15961338128213, 161.16551089574165, 161.16645164492826, 161.16580648238204, 161.15797093405334, 161.14614854448263, 161.12580938587547, 161.11032666486074, 161.10042757996425, 161.0957245376127, 161.088264751824, 161.09031319292893, 161.0932420873239, 161.08733455448765, 161.08390966999795, 161.0847485064686, 161.0791701336659, 161.07359483430648, 161.07119895845133, 161.0664460581199, 161.0656952323113, 161.0688836545736, 161.0692999818452, 161.07852351196894, 161.08683631542112, 161.09180351873795, 161.09859553761098, 161.11267022241057, 161.13242825290428, 161.15437224298645, 161.16792627267327, 161.18094877178413, 161.1937547023024, 161.20399961593762, 161.2066859055087, 161.2068237131358, 161.20441886164028, 161.20452008275242, 161.20361733440922, 161.20737743894222, 161.21183322565037, 161.21412604033077, 161.2144936465923, 161.2185723271181, 161.2249341966429, 161.22767403206868, 161.22819661904637, 161.21871832026022, 161.20963132730884, 161.19848892231636, 161.18805798418632, 161.17640865147314, 161.15970635141537, 161.14560021998733, 161.13302766234077, 161.12181089126858, 161.1033085033757, 161.08068856206685, 161.05830861845638, 161.0503357314581, 161.03896962434212, 161.03083356064244, 161.0207028327741, 161.01118507462613, 161.00711899326825, 161.0043300131401, 161.00719158125227, 161.00567426434043, 161.00496154809179, 161.0040414873823, 160.99875750748498, 160.99771995817184, 160.99659368530234, 160.99417824666304, 160.99566145267625, 161.004262964336, 161.02164480887186, 161.04256069872002, 161.0246171419075, 161.00078901869546, 160.95785611600152, 160.90828920949167, 160.85778767186454, 160.8131685474777, 160.7763384083609, 160.7448545492095, 160.71703280218168, 160.68073739817456, 160.6384535786383, 160.6066906932015, 160.57140870523284, 160.53882405012567, 160.49287408737564, 160.44900843689032, 160.423596341326, 160.4021925632348, 160.4026555999707, 160.4084338117366, 160.41227954460967, 160.41373917031126, 160.4078082224559, 160.4016000568694, 160.39147848601178, 160.37700089832504, 160.356628314077, 160.34207426254457, 160.32211056597419, 160.30763564181837, 160.29868914606078, 160.28736800307803, 160.2773731794279, 160.26118207435232, 160.239371012613, 160.21767803172622, 160.20482791283501, 160.19156015154738, 160.1840479887416, 160.17800689114392, 160.172006620903, 160.1628102828284, 160.1531510560508, 160.14391768130372, 160.1409209094879, 160.13431616793937, 160.13173514174565, 160.1278631754027, 160.12692736460258, 160.12802825226524, 160.12559577178425, 160.1154743689692, 160.10912243293117, 160.10917645516918, 160.10493424124095, 160.1063289768786, 160.10411999739316, 160.09401725239735, 160.08517343857784, 160.07595095079049, 160.0669058154654, 160.0569879403491, 160.04998057013935, 160.0425695673888, 160.0348531137657, 160.0285843642063, 160.01867909502172, 160.0061818756091, 159.99101788048716, 159.97697796360532, 159.9548141218953, 159.93539003868372, 159.91706101755886, 159.90245078157616, 159.88615859406337, 159.8667406099825, 159.8460841154734, 159.82480630702347, 159.84491194204216, 159.8681702972562, 159.88943812873634, 159.91958565309963, 159.95385680395847, 159.97723496850915, 160.00516693052842, 160.0256505803116, 160.0467231065739, 160.0734006318063, 160.08997315604918, 160.10887616953747, 160.1252927903399, 160.1368695436599, 160.15130603214382, 160.15854893284407, 160.16206858253645, 160.16839922635856, 160.16915219787393, 160.17702858227102, 160.19198824571137, 160.20087105960505, 160.21809180236565, 160.24372741795918, 160.26756163686272, 160.28478667071124, 160.30177542872255, 160.31940384328246, 160.33587820236943, 160.3495496454138, 160.3619594632407, 160.37277673919206, 160.38888353373355, 160.40165280692048, 160.4110115203746, 160.42430518624226, 160.43903831619355, 160.4562328920291, 160.4792119943025, 160.49579191609456, 160.50987850762027, 160.52315778183123, 160.53868100607315, 160.5506464568154, 160.5619152232148, 160.56929109681425, 160.57584046556664, 160.5826898590738, 160.5898784920513, 160.5956675707944, 160.59568060723385, 160.59822254420507, 160.59880205227546, 160.59928040316663, 160.60172038735618, 160.60741762706772, 160.61040124953564, 160.61230708288718, 160.61062837375437, 160.60454490811694, 160.595672558779, 160.58603834078767, 160.5663113470313, 160.54996580401047, 160.53626126267673, 160.51896082100316, 160.50313882802266, 160.4886235798649, 160.47581481202707, 160.45622599586915, 160.44088379995273, 160.4300961999546, 160.41862183917206, 160.41540137489082, 160.41313073273824, 160.41006678243477, 160.40872298704517, 160.40532208559242, 160.37866239596133, 160.3744324980805, 160.35656455697932, 160.3466796723919, 160.3371353715138, 160.33346339616034, 160.31703345905603, 160.30262038223032, 160.2828509554762, 160.26124895722225, 160.24261174321353, 160.23522696896987, 160.21953179371616, 160.21092270376653, 160.20608259773647, 160.1944558291978, 160.18683011040574, 160.1834250080369, 160.18093775281977, 160.16913627231705, 160.15664073222618, 160.1410665858644, 160.1280169158305, 160.1127025269744, 160.0906357612107, 160.07410102547698, 160.05739118134062, 160.03631701736649, 160.02212811472467, 160.01145642395113, 159.9979875445805, 159.98667430753815, 159.97509884449744, 159.96346751726225, 159.9496256538402, 159.933248177219, 159.9212580526222, 159.90745577604878, 159.8973751573802, 159.88587024924766, 159.8757498473164, 159.8670929905589, 159.85585404975265, 159.8431931066251, 159.8277737691104, 159.8009395036551, 159.78113795449212, 159.7591717601983, 159.73891012254347, 159.71924698048295, 159.70377062830715, 159.68570119190298, 159.66502663535775, 159.638319708481, 159.6176169748151, 159.59549474050863, 159.5837106330377, 159.57463570625188, 159.56849312953614, 159.56097575190728, 159.54878062438152, 159.53914216852343, 159.52774051485585, 159.5175153966262, 159.5129069496997, 159.50636157912325, 159.51226112504, 159.52050578680314, 159.5280937951638, 159.54005090123582, 159.5567155717756, 159.5727777062158, 159.58604132557988, 159.593333822616, 159.59414426094477, 159.58984448600575, 159.59045842773102, 159.60002868546707, 159.6598314821154, 159.73075965928734, 159.8158475157859, 159.9083829073237, 159.9826463227228, 160.05389548653758, 160.1123897811832, 160.18726861329367, 160.29523847159587, 160.38701343349408, 160.48913055374922, 160.57655680654338, 160.6573388925613, 160.72683540657852, 160.80511637102643, 160.88708827804498, 160.97199462008243, 161.04757522321646, 161.11682717524718, 161.1777672860218, 161.2580822944131, 161.31968691031847, 161.35687565893343, 161.39744916250467, 161.45030997966134, 161.49253311771383, 161.52021809348977, 161.56462130550977, 161.59957733274467, 161.63684880989194, 161.6649135624452, 161.70083067764344, 161.73659418048095, 161.7725120557562, 161.80976648494223, 161.84075603455233, 161.88120873907968, 161.91959271009617, 161.9569616234257, 161.99372783427177, 162.02993458586897, 162.07291754328588, 162.1109874435492, 162.14836048497864, 162.1836012502736, 162.20796982869425, 162.23320630600037, 162.25604135282387, 162.27249071153668, 162.2885106836333, 162.30504359800062, 162.33015953533393, 162.3573493574777, 162.38445330424327, 162.41020023348864, 162.43732963609693, 162.4689637680147, 162.50038871828863, 162.5310205332577, 162.56054913979662, 162.5895668205889, 162.62250537664426, 162.6551914403053, 162.68881138382272, 162.7238972119081, 162.75938359575485, 162.79625090572526, 162.82949596824585, 162.86067259694212, 162.90143053431694, 162.93870776826532, 162.96501334598042, 162.99540890104, 163.01941247354824, 163.0372394353699, 163.0520065163358, 163.06233959412657, 163.06852235514123, 163.11092540003764, 163.15806558042834, 163.19892575374487, 163.25920317516665, 163.29592069770914, 163.3285512585833, 163.3689610131487, 163.40476646361344, 163.4293834650404, 163.43623117229373, 163.44904563612533, 163.48376933666944, 163.5206999509177, 163.55202544303856, 163.58871071978214, 163.62930245626126, 163.65580039915298, 163.68106312859797, 163.7081586921824, 163.73805442974387, 163.76732680504804, 163.7922943813207, 163.8194593075434], "overall_ema_200": [161.2295, 161.2295248756219, 161.2304798519839, 161.23024124649152, 161.22948262712345, 161.22843304874414, 161.227752122886, 161.2268938928075, 161.22463624213282, 161.2219035432061, 161.2190885825772, 161.21760511409386, 161.2163503368392, 161.21570505985574, 161.21554879060344, 161.2153920862193, 161.21707276197833, 161.2185894509139, 161.2196323419496, 161.2209444579501, 161.21924351807002, 161.21801223928327, 161.21552953043468, 161.2133949082413, 161.21125665044784, 161.21019439521953, 161.20858052064025, 161.20745335128066, 161.20713043236245, 161.2069500300504, 161.20715948248773, 161.20775988564705, 161.20743889176, 161.20689721124498, 161.20574898028732, 161.20549277152824, 161.20586100265731, 161.20433004740698, 161.20292377827857, 161.2018548849624, 161.20208518461453, 161.20231319272784, 161.20258669329772, 161.20300374112563, 161.20282459942288, 161.20329699146842, 161.20388607613043, 161.20476283159184, 161.20469056461084, 161.20327573312218, 161.20232572582745, 161.2004389026849, 161.19897781907613, 161.19876112435895, 161.19611972013647, 161.19670061844357, 161.19782797547398, 161.19774511004638, 161.19727003432456, 161.19496883995316, 161.1916009907994, 161.18598804561734, 161.18146080138234, 161.17824129092082, 161.1762737158868, 161.17357945005708, 161.1732503013003, 161.17316820875007, 161.17087399771773, 161.16917375893448, 161.16853819914408, 161.1662890628342, 161.1640075796219, 161.16250004151624, 161.16038561324243, 161.15926038325995, 161.15913838939667, 161.15834596761164, 161.15980023659066, 161.16110073174897, 161.16162211750273, 161.16265075314948, 161.16558457650123, 161.1700712971331, 161.17526461755963, 161.17849581539488, 161.18169486200787, 161.18493670417695, 161.18762390115032, 161.18846843944735, 161.18868467388072, 161.18825497563316, 161.18844149328856, 161.1883724237036, 161.18947817073146, 161.19078684564957, 161.19157802131477, 161.1918956529435, 161.19315539769033, 161.1950225081611, 161.19601531902518, 161.19646292779112, 161.19437374443, 161.19231032408743, 161.18965549499202, 161.18709673384785, 161.18415049769015, 161.1798355673649, 161.17605610898318, 161.17256301337142, 161.16932358040256, 161.1641561815926, 161.15781134396482, 161.15136545994528, 161.14841654989607, 161.14455668372796, 161.14144169185008, 161.13777063023963, 161.13419082297358, 161.13193519289425, 161.12998558898485, 161.12946135426859, 161.12785974875348, 161.12646313433805, 161.12502071509093, 161.12247623036367, 161.12098193951428, 161.11946968140967, 161.11763416219165, 161.1167820809758, 161.11775937370243, 161.12104037495914, 161.12535838117847, 161.11998168086825, 161.11298683827258, 161.10097701898627, 161.0869762526282, 161.07238444911948, 161.0589278874367, 161.04713756019854, 161.03645459940054, 161.02649385711794, 161.01420536102722, 161.0001585415145, 160.98850024756908, 160.97574900132463, 160.96345796648558, 160.94757380761507, 160.93191934186765, 160.92066641309287, 160.9102896328631, 160.90535142756102, 160.9018155924609, 160.89788210397873, 160.89342059050634, 160.8871427736854, 160.88079806946965, 160.87346177027095, 160.86499249892498, 160.85496769794065, 160.84631627806064, 160.8362335290252, 160.82744513570157, 160.82000289554534, 160.81194316524142, 160.80418751185593, 160.79483738735988, 160.78399323425185, 160.77306991848818, 160.7642831531301, 160.7553499874273, 160.7478340671544, 160.74069143962052, 160.7335701317636, 160.7256490359252, 160.7175978017369, 160.70963861963006, 160.70324918062877, 160.6959780445031, 160.68973448187123, 160.68319981040983, 160.6774366282167, 160.67223825380657, 160.66620603237567, 160.65825870867045, 160.65124618420606, 160.64586562515925, 160.6394490517746, 160.63448438459275, 160.62866861957195, 160.62088584723793, 160.61339942089725, 160.60580340675898, 160.59823620868178, 160.59043286332178, 160.58334696418424, 160.5761594322023, 160.56889217417043, 160.56198777442745, 160.55416700055255, 160.54566782641768, 160.53645222615484, 160.52746265176523, 160.51636153085215, 160.50584549571929, 160.49551867486636, 160.48605580247965, 160.47611494872365, 160.46531778505476, 160.45412059316368, 160.44267163203767, 160.4416251481368, 160.44158907701106, 160.44127973296122, 160.44343814357853, 160.44692134612998, 160.44794700437745, 160.45035051677172, 160.45111817332128, 160.45223142532802, 160.4549654409964, 160.45537374506608, 160.4565342053142, 160.45724033262454, 160.45687475717554, 160.4573536153131, 160.4561461166533, 160.45407799608958, 160.4527787125464, 160.45014011839172, 160.4493427042784, 160.4504288465244, 160.45011114655898, 160.45200058788677, 160.45617769646503, 160.4601112517241, 160.4625658661348, 160.4651074993076, 160.46795518588166, 160.47065712433061, 160.47278491413826, 160.47470745230606, 160.4763302637259, 160.47938667901224, 160.481726115042, 160.48330396464357, 160.48595765653766, 160.4890824559751, 160.49294730715945, 160.49841250808325, 160.50242830402271, 160.5059364801021, 160.5093450723399, 160.51342124077433, 160.5167085916124, 160.5199055210491, 160.5221950183521, 160.52432541617944, 160.5265759095508, 160.528958238809, 160.53103328120892, 160.5316797162218, 160.53296151009022, 160.5337579129749, 160.53452649095524, 160.5357899089557, 160.53789150190144, 160.53934034267857, 160.540530986035, 160.54081923493018, 160.53997028731894, 160.53836162774363, 160.53648738269146, 160.5319750704259, 160.5281693483321, 160.52490895680643, 160.52063225076856, 160.51660108409425, 160.51278415788437, 160.50929376825368, 160.50399034767406, 160.49962228451312, 160.49630066974186, 160.49273051382406, 160.4911759813482, 160.48984587208105, 160.48830511713498, 160.48718566323313, 160.485542024793, 160.47797941758114, 160.47591793083905, 160.47037446884065, 160.46673392686213, 160.46311766888343, 160.4609324184468, 160.4554952799548, 160.45046050104978, 160.4439733318851, 160.43688902012505, 160.4304125124621, 160.4266700994028, 160.4207828347321, 160.4165959408542, 160.41332135437804, 160.40830920159817, 160.4042464234728, 160.4012190958761, 160.39842089591713, 160.39326247904233, 160.38786185736032, 160.38160950057068, 160.37590492842568, 160.36955264058068, 160.3613978879381, 160.35450835671483, 160.34747842281718, 160.33924480666977, 160.33263043048402, 160.32683311276776, 160.3202775594069, 160.31420017075607, 160.30800414915652, 160.30174042627934, 160.2948624120875, 160.28727174132047, 160.280706848372, 160.27362817326383, 160.267426897908, 160.26082563524224, 160.2545268727025, 160.2485614311831, 160.24191405375842, 160.23486018257677, 160.22705062852128, 160.21626903022755, 160.20711212445414, 160.19730006351432, 160.18779956536991, 160.17834384830158, 160.1698488846369, 160.16062650767535, 160.15065509963878, 160.13904659118467, 160.12881130172013, 160.11811168677767, 160.10992152074007, 160.10238299814566, 160.09557321706959, 160.08842124476044, 160.0800787448126, 160.07234661799853, 160.0641481441876, 160.0562163218574, 160.04968680621704, 160.04268494744872, 160.03884529623033, 160.03569758183997, 160.0324966108764, 160.03051156997216, 160.02985971355452, 160.02922727859377, 160.028050887762, 160.02550311773453, 160.02140855934914, 160.01606618562428, 160.01198094994643, 160.01021497034498, 160.02130735869974, 160.03570728547885, 160.0542624368671, 160.0753692782913, 160.0925506785073, 160.10953524887043, 160.12382345534934, 160.14270879410208, 160.17054751256873, 160.19507440299094, 160.22289455818506, 160.2477264531285, 160.27149534414215, 160.29296802728504, 160.31714744989912, 160.342801704129, 160.3697608911526, 160.3949304345242, 160.41899580333492, 160.44140181524205, 160.46910726981676, 160.49258878952008, 160.51025457270893, 160.52897343268197, 160.5510274283767, 160.57068884699984, 160.58688597290035, 160.60743934630435, 160.62583298464958, 160.64497892510084, 160.66196918455256, 160.68106202848736, 160.70028330183575, 160.71970834360854, 160.73963661879654, 160.7581476972165, 160.77918403853772, 160.7998886749702, 160.8205116732292, 160.84114837299808, 160.86180361306776, 160.88433293035067, 160.90581916984965, 160.92729360597056, 160.94838521188132, 160.9668589908676, 160.98561163772462, 161.00381948212538, 161.02045311911917, 161.0369759736553, 161.05362397391744, 161.0724486109929, 161.09186205764968, 161.11133109190195, 161.13053177755467, 161.15014837678297, 161.1709827212926, 161.19187145043398, 161.21266377431027, 161.23327408501365, 161.25384349710308, 161.275491820515, 161.29718841931583, 161.31923132061618, 161.34176135722697, 161.36451796063767, 161.38775161277064, 161.4102018454794, 161.43223466293733, 161.45678954191308, 161.48062248179454, 161.5018053426722, 161.52407693130235, 161.54480750910034, 161.5640034542834, 161.5824093900617, 161.59965407274768, 161.61577691779496, 161.6409910778169, 161.66757823127148, 161.692776457826, 161.72305728909143, 161.74765870910048, 161.77134369706965, 161.79709152097942, 161.8218169784821, 161.84381382446736, 161.86132811477117, 161.8802502230819, 161.90467061887213, 161.92975349828635, 161.95353207044272, 161.9787456816821, 162.0050646301231, 162.02794955917662, 162.05055702624952, 162.07365596131172, 162.0975051557265, 162.12125634820686, 162.1439702153889, 162.1672640440915], "overall_macd": [0.0, 0.00019943019941592866, 0.007812095681003939, 0.004194530509238348, -0.0028755793034633825, -0.010775231386872974, -0.013969827960636394, -0.01778930017133007, -0.03186678637430873, -0.0465216056344957, -0.05835063376557059, -0.05650328391081416, -0.05269691825358791, -0.04432786347081219, -0.033396805011705055, -0.024467949466696837, -0.0024756216241144102, 0.013602420094457557, 0.02236667021475114, 0.03121995255722254, 0.013749219890456743, 0.0035342672895524174, -0.014640231383992841, -0.02612007813524997, -0.03501602555419936, -0.03313090144590092, -0.035783514734902155, -0.03368076429481448, -0.025291649114763004, -0.01731394748807702, -0.007755190401752543, 0.0029732396846497977, 0.004005790439720158, 0.002974247123177065, -0.0027738195450410785, -0.00018585104243129535, 0.006829632554115506, -0.0029483177056022214, -0.009698013006470774, -0.012283124561207615, -0.003838033903974747, 0.0028222283933416747, 0.008391126450845832, 0.013831247419545889, 0.0131893906580558, 0.017745321791835522, 0.022085776990167005, 0.027588005114324687, 0.02404601284561636, 0.010227688272237856, 0.0028984859623051307, -0.010463122525095514, -0.017549703277040862, -0.013042042005452004, -0.028818181556147238, -0.01522720050260773, 2.1883804294020592e-05, 0.0023563870783220864, 0.0010075632949906321, -0.014738752356294071, -0.03564268909329371, -0.06988203908275636, -0.0876549538712652, -0.09045760843352468, -0.0818425074959066, -0.0801430123738669, -0.059151749672849974, -0.04007709371424539, -0.0424171542171905, -0.03918823120133652, -0.02781185868235525, -0.03156869663831685, -0.03459107741139178, -0.03054204722036502, -0.03200742758670572, -0.025028937245934912, -0.011322952651369178, -0.005840224519971571, 0.016470633412239977, 0.032646141667839856, 0.03880477472657162, 0.04729595704066014, 0.06876573284753817, 0.09748688787743731, 0.12490104765439014, 0.12963976488526896, 0.1318750588424109, 0.1327217984516551, 0.12768466511471388, 0.10772469266993312, 0.08588910522547621, 0.06264140446162969, 0.0486195146385171, 0.03504544694646938, 0.033424220726828935, 0.03348822615899394, 0.02911229621372513, 0.021618763678702635, 0.023079742305895934, 0.028931167243911204, 0.026325518209688425, 0.01969231149385564, -0.0060310534429675045, -0.0260760709468002, -0.046389676444732686, -0.06121783258763003, -0.0754482360319173, -0.09694558076995463, -0.10873471888928066, -0.1147377790238977, -0.11637849247381382, -0.13205280081808723, -0.15268021845741941, -0.1684175944602373, -0.15130679110674805, -0.1437150586661744, -0.1304655240342356, -0.12330460061565418, -0.1158502634573324, -0.09835925555884728, -0.08126106697105229, -0.05566720335414743, -0.04365984920013943, -0.0322391603421579, -0.023402561831233015, -0.025163032378770822, -0.018039036000033093, -0.012515232159131529, -0.01075709260103963, -0.0015191531455513996, 0.020334151591896443, 0.05577096696634953, 0.09147478565608935, 0.041026497898400294, -0.012367761716831183, -0.09482346071206393, -0.1752645529651602, -0.24214615455417743, -0.2838494474850961, -0.3010033157644898, -0.3030753970003275, -0.29630708005404927, -0.30708395902715324, -0.3271047735043169, -0.321034417057632, -0.3223122356016006, -0.3169679369040921, -0.338955532660691, -0.351745181385553, -0.3237183229063305, -0.2919443645775175, -0.22094944720220155, -0.15195970342153942, -0.09964626081932693, -0.06207138401339307, -0.04684239068666329, -0.0354140638274032, -0.03451250786841342, -0.04308123174251932, -0.06245010393172379, -0.066702637938306, -0.08143949349400259, -0.08248472797785666, -0.0722724788928133, -0.06899197059092899, -0.06384066670099742, -0.07247892528636157, -0.09114446776450791, -0.10622949998796116, -0.1005801149779586, -0.09688239036921686, -0.0822316672100385, -0.06742290499460069, -0.055451106620751034, -0.05241962804728928, -0.05112237699341904, -0.04942769452111406, -0.03558681572349087, -0.03191562218430022, -0.0210175004976918, -0.015071479227572127, -0.004577343141562551, 0.0077650978733174725, 0.01024689527386613, -0.003760208133371634, -0.007831184214438736, 0.0015927653996925528, 0.00022300779937722837, 0.010275499619098127, 0.010814910593296645, -0.00511933904905959, -0.01579011197060254, -0.025446243325404794, -0.03309653149997871, -0.04121004466807676, -0.041967810886205825, -0.04346329369656132, -0.045352195685325114, -0.043985925782664026, -0.0503116581862173, -0.06075704216976874, -0.07467001204668122, -0.08364262363636499, -0.10736483928482699, -0.12092196163862923, -0.12948754796553885, -0.12862027174912782, -0.13106191834023662, -0.1391394258593266, -0.14795069897704138, -0.15607975114642159, -0.07818564955667284, -0.008249408715073514, 0.044444220533648604, 0.10498146030928979, 0.16200771414710857, 0.18541565987024455, 0.21277042464052442, 0.21885440929372635, 0.22395890542605912, 0.23848853737675313, 0.22872698363579502, 0.22453514542127095, 0.21514227906607175, 0.19679581933974077, 0.18691986577246666, 0.16357067291187377, 0.13641708109329898, 0.11958714925717118, 0.09419746306920729, 0.08778221077872672, 0.09679268592688572, 0.09158103328311995, 0.10412368681539874, 0.13125512548811002, 0.14939679253379268, 0.15036480184269863, 0.15030310199250607, 0.15119831604729939, 0.14923532630618297, 0.14160921951406635, 0.13254478576510564, 0.12168296689321778, 0.1234090863879942, 0.1178508143524084, 0.1062339252721074, 0.1046727281262747, 0.1062453203552991, 0.11244897158485401, 0.12916637386913976, 0.12960802666887616, 0.12472774864394864, 0.11896425163132562, 0.11871690495041776, 0.11117135521524801, 0.10353001163110775, 0.08934343176736093, 0.07611755373432061, 0.06602072560320948, 0.058594199567693295, 0.04983445182398327, 0.03111573832879344, 0.021240783444198996, 0.009472761429805132, -1.4694694641548267e-05, -0.003419229325515971, 0.0007728786340237548, -0.0010170410971568344, -0.004362225603415482, -0.014072985822224382, -0.030614772480021202, -0.049384380004141804, -0.06578467786485476, -0.09918337644106145, -0.11891530978206788, -0.12895126542207436, -0.1437526407477776, -0.15208360271805077, -0.1554815518091175, -0.15405850278577304, -0.16600160109754825, -0.16639118979085765, -0.15675920156149914, -0.14968389224719658, -0.12656011552238056, -0.10532570224197002, -0.08928363255228078, -0.072442881284843, -0.06271473848229903, -0.10196232188792465, -0.08805017416426608, -0.10422669461820533, -0.10089916284147193, -0.09723800076179145, -0.08207739798413627, -0.09550909212720171, -0.10215205372500691, -0.11823811134465245, -0.134798548381724, -0.14192939166287033, -0.12449595672171654, -0.12691254237498129, -0.1141971887714135, -0.0959535676999792, -0.09475809742806973, -0.08553021505062475, -0.06934848139249539, -0.05428474725701449, -0.06100934590006091, -0.0679359192426432, -0.07984778246839142, -0.0843776151100144, -0.09261292427240164, -0.11296693658738377, -0.11813356234318917, -0.12251045075763045, -0.13475433255516123, -0.13048666920505525, -0.11963323872615206, -0.11630780756769354, -0.10906642637442587, -0.10358595476859023, -0.09914870829942402, -0.09996683476032331, -0.1057307021042675, -0.10142341068305427, -0.10153566486090426, -0.09399699602752776, -0.09072086522039058, -0.0852216645570536, -0.07777218637858141, -0.07699242784696025, -0.07929327312450596, -0.08681338525786941, -0.11616602712584267, -0.12567403967625523, -0.13767406045303687, -0.14379175125588972, -0.14734502181360654, -0.1415016295518683, -0.14182032074788253, -0.14719456233169126, -0.16364794747758538, -0.16459065153804886, -0.1679925917388232, -0.14947852674814044, -0.1286988060089982, -0.10571071932153586, -0.08978203921802219, -0.0863942466671972, -0.07852752319669776, -0.07582479086855187, -0.07135940467563273, -0.05643798353102625, -0.048411935813419404, -0.016778856424224387, 0.0134371329139924, 0.03627943643638787, 0.06325526470681098, 0.0941992297083516, 0.11747328514022115, 0.1299578210467871, 0.1271698326995363, 0.11093229387819292, 0.0866159054127138, 0.07622994971566754, 0.08549189383091971, 0.19472000510262433, 0.30548026316336063, 0.42323852502670434, 0.5326133623837279, 0.5824493362402734, 0.6146496082220096, 0.6126110793390751, 0.6420280600793262, 0.7310456027097132, 0.7681272033151743, 0.8167851273984468, 0.823861448234112, 0.8134755292508657, 0.7795552163237573, 0.7675087578615205, 0.7630768173812896, 0.7634167293425662, 0.7427859853881387, 0.711313055106018, 0.6671651689293583, 0.6692468516236545, 0.6315974936021007, 0.550150304341912, 0.4899207366384246, 0.4653805256269834, 0.4234281605823753, 0.3595289781618476, 0.34158484403565126, 0.3079581310418007, 0.285601496860977, 0.2490759117123389, 0.23583249415474938, 0.22532175396966636, 0.21768602585916597, 0.21480691094799909, 0.20033117236005182, 0.20842874272724998, 0.2114165401063417, 0.21234525269559867, 0.21240797335445905, 0.21183138158176007, 0.22563796772470823, 0.22731847860339371, 0.22766396742733264, 0.22398406303096863, 0.19924357881123456, 0.18129882816833742, 0.16230167221542047, 0.1344001776971595, 0.11144715290137697, 0.09451532831320719, 0.09895090359810865, 0.10752064601678057, 0.11500382715945534, 0.11895784284487831, 0.1255661703153237, 0.14064031667743393, 0.15294581235514215, 0.16173734529516537, 0.16698156802257813, 0.17050360499681005, 0.18161057293960425, 0.19035693730572234, 0.19954731466032172, 0.21013752695051835, 0.21965364738363746, 0.23024600786672522, 0.23149362923822991, 0.2282774507772558, 0.2451334083844472, 0.25171704003241757, 0.2346618563944105, 0.2290435574598746, 0.21145379553155408, 0.18461334051039557, 0.1566783590492946, 0.12516487375583552, 0.09143020722953565, 0.13813005303111936, 0.18616292306901983, 0.21265975374754476, 0.2737537407036541, 0.27538289013418193, 0.2681364073218049, 0.27783062839677086, 0.27611720469883494, 0.2517250100101478, 0.19556331890066758, 0.1620171128302843, 0.17947786747220107, 0.19837187333158113, 0.20245838079029, 0.21675455181022585, 0.23635805273110577, 0.22359204288017054, 0.21064326544276923, 0.203841308585055, 0.2040467120887115, 0.20299913122019575, 0.19344334414407172, 0.19021367228506847], "overall_signal": [0.0, 3.9886039883185734e-05, 0.0015943279681073365, 0.0021143684763335387, 0.0011163789203741544, -0.0012619431410752714, -0.003803520104987496, -0.006600676118256011, -0.011653898169466555, -0.018627439662472385, -0.026572078483092027, -0.03255831956863646, -0.036586039305626754, -0.03813440413866384, -0.037186884313272085, -0.03464309734395704, -0.02820960219998852, -0.019847197741099304, -0.011404424149929215, -0.0028795488084988633, 0.0004462049312922581, 0.00106381740294429, -0.0020769923544431365, -0.006885609510604503, -0.012511692719323475, -0.016635534464638967, -0.020465130518691605, -0.02310825727391618, -0.023544935642085547, -0.022298738011283844, -0.019390028489377584, -0.014917374854572108, -0.011132741795713655, -0.00831134401193551, -0.007203839118556624, -0.005800241503331558, -0.0032742666918421453, -0.003209076894594161, -0.004506864116969484, -0.00606211620581711, -0.005617299745448638, -0.003929394117690575, -0.0014652900039832941, 0.0015940174807225426, 0.0039130921161891945, 0.00667953805131846, 0.00976078583908817, 0.013326229694135473, 0.015470186324431652, 0.014421686713992894, 0.012117046563655342, 0.007601012745905172, 0.002570869541315965, -0.0005517127680376289, -0.0062050065256595505, -0.008009445321049188, -0.006403179495980546, -0.00465126618112002, -0.00351950028589789, -0.005763350699977127, -0.011739218378640445, -0.02336778251946363, -0.03622521678982395, -0.0470716951185641, -0.054025857594032604, -0.05924928854999946, -0.059229780774569564, -0.05539924336250473, -0.052802825533441886, -0.050079906667020814, -0.04562629707008771, -0.04281477698373354, -0.041170037069265183, -0.03904443909948515, -0.037637036796929264, -0.035115416886730394, -0.030356924039658152, -0.025453584135720835, -0.017068740626128676, -0.00712576416733497, 0.0020603436114463485, 0.011107466297289108, 0.02263911960733892, 0.0376086732613586, 0.05506714813996491, 0.06998167148902572, 0.08236034895970276, 0.09243263885809323, 0.09948304410941736, 0.10113137382152051, 0.09808292010231166, 0.09099461697417527, 0.08251959650704364, 0.07302476659492879, 0.06510465742130882, 0.058781371168845846, 0.052847556177821706, 0.046601797677997894, 0.0418973866035775, 0.039304142731644245, 0.03670841782725308, 0.03330519656057359, 0.025437946559865372, 0.015135143058532259, 0.002830179157879271, -0.00997942319122259, -0.023073185759361535, -0.03784766476148016, -0.05202507558704026, -0.06456761627441175, -0.07492979151429217, -0.08635439337505119, -0.09961955839152484, -0.11337916560526734, -0.12096469070556348, -0.12551476429768568, -0.12650491624499566, -0.12586485311912737, -0.12386193518676838, -0.11876139926118418, -0.11126133280315781, -0.10014250691335573, -0.08884597537071248, -0.07752461236500156, -0.06670020225824785, -0.05839276828235245, -0.05032202182588858, -0.042760663892537173, -0.036359949634237665, -0.029391790336500412, -0.01944660195082104, -0.004403088167386925, 0.014772486597308331, 0.020023288857526723, 0.013545078742655143, -0.008128629148288673, -0.04155581391166298, -0.08167388204016587, -0.12210899512915192, -0.1578878592562195, -0.1869253668050411, -0.20880170945484275, -0.22845815936930486, -0.24818748219630726, -0.2627568691685722, -0.2746679424551779, -0.2831279413449607, -0.29429345960810677, -0.305783803963596, -0.3093707077521429, -0.3058854391172178, -0.2888982407342146, -0.26151053327167956, -0.22913767878120905, -0.19572441982764588, -0.16594801399944936, -0.13984122396504015, -0.11877548074571481, -0.10363663094507572, -0.09539932554240534, -0.08965998802158548, -0.08801588911606892, -0.08690965688842647, -0.08398222128930384, -0.08098417114962887, -0.07755547025990259, -0.07654016126519439, -0.0794610225650571, -0.08481471804963792, -0.08796779743530206, -0.08975071602208502, -0.08824690625967573, -0.08408210600666072, -0.07835590612947878, -0.07316865051304089, -0.06875939580911652, -0.06489305555151603, -0.059031807585911006, -0.05360857050558885, -0.047090356504009445, -0.040686581048721984, -0.0334647334672901, -0.025218767199168587, -0.018125634704561647, -0.015252549390323646, -0.013768276355146665, -0.010696068004178824, -0.008512252843467613, -0.004754702350954465, -0.0016407797621042428, -0.0023364916194953123, -0.0050272156897167575, -0.009111021216854365, -0.013908123273479234, -0.019368507552398738, -0.023888368219160155, -0.027803353314640393, -0.03131312178877734, -0.03384768258755468, -0.037140477707287206, -0.04186379059978351, -0.04842503488916306, -0.05546855263860345, -0.06584780996784817, -0.07686264030200438, -0.08738762183471127, -0.09563415181759459, -0.102719705122123, -0.11000364926956373, -0.11759305921105927, -0.12529039759813174, -0.11586944798983997, -0.09434544013488669, -0.06658750800117964, -0.032273714339085754, 0.006582571358153114, 0.042349189060571404, 0.07643343617656201, 0.10491763079999489, 0.12872588572520774, 0.15067841605551682, 0.16628812957157246, 0.17793753274151217, 0.1853784820064241, 0.18766194947308745, 0.18751353273296328, 0.1827249607687454, 0.17346338483365611, 0.16268813771835913, 0.14899000278852878, 0.13674844438656839, 0.12875729269463185, 0.12132204081232947, 0.11788237001294333, 0.12055692110797667, 0.12632489539313987, 0.13113287668305162, 0.13496692174494251, 0.1382132006054139, 0.1404176257455677, 0.14065594449926744, 0.1390337127524351, 0.13556356358059163, 0.13313266814207214, 0.1300762973841394, 0.125307822961733, 0.12118080399464136, 0.11819370726677292, 0.11704476013038914, 0.11946908287813927, 0.12149687163628665, 0.12214304703781906, 0.12150728795652038, 0.12094921135529986, 0.1189936401272895, 0.11590091442805316, 0.11058941789591473, 0.1036950450635959, 0.09616018117151863, 0.08864698485075356, 0.08088447824539952, 0.0709307302620783, 0.06099274089850244, 0.05068874500476298, 0.04054805706488208, 0.03175459978680247, 0.02555825555624673, 0.02024319622556602, 0.015322111859769718, 0.0094430923233709, 0.0014315193626924794, -0.008731660510674378, -0.020142263981510457, -0.035950486473420654, -0.052543451135150104, -0.06782501399253496, -0.08301053934358349, -0.09682515201847694, -0.10855643197660506, -0.11765684613843866, -0.1273257971302606, -0.13513887566238003, -0.13946294084220384, -0.1415071311232024, -0.13851772800303802, -0.13187932285082443, -0.1233601847911157, -0.11317672408986117, -0.10308432696834874, -0.10285992595226393, -0.09989797559466436, -0.10076371939937256, -0.10079080808779245, -0.10008024662259225, -0.09647967689490106, -0.09628555994136119, -0.09745885869809034, -0.10161470922740277, -0.10825147705826703, -0.11498705997918769, -0.11688883932769346, -0.11889357993715104, -0.11795430170400353, -0.11355415490319867, -0.10979494340817289, -0.10494199773666327, -0.0978232944678297, -0.08911558502566666, -0.08349433720054553, -0.08038265360896506, -0.08027567938085034, -0.08109606652668316, -0.08339943807582686, -0.08931293777813826, -0.09507706269114843, -0.10056374030444484, -0.10740185875458813, -0.11201882084468157, -0.11354170442097568, -0.11409492505031926, -0.11308922531514058, -0.11118857120583052, -0.10878059862454922, -0.10701784585170404, -0.10676041710221673, -0.10569301581838425, -0.10486154562688826, -0.10268863570701617, -0.10029508160969106, -0.09728039819916356, -0.09337875583504715, -0.09010149023742978, -0.08793984681484501, -0.08771455450344989, -0.09340484902792845, -0.09985868715759381, -0.10742176181668243, -0.11469575970452389, -0.12122561212634042, -0.125280815611446, -0.1285887166387333, -0.13230988577732491, -0.13857749811737702, -0.1437801288015114, -0.14862262138897375, -0.1487938024608071, -0.1447748031704453, -0.13696198640066343, -0.1275259969641352, -0.1192996469047476, -0.11114522216313764, -0.1040811359042205, -0.09753678965850295, -0.08931702843300762, -0.08113600990908998, -0.06826457921211686, -0.051924236786895006, -0.03428350214223844, -0.014775748772428553, 0.007019246923727476, 0.029110054567026214, 0.04927960786297839, 0.06485765283028998, 0.07407258103987058, 0.07658124591443922, 0.0765109866746849, 0.07830716810593186, 0.10158973550527035, 0.1423678410368884, 0.1985419778348516, 0.2653562547446269, 0.3287748710437562, 0.3859498184794069, 0.43128207065134055, 0.47343126853693773, 0.5249541353714928, 0.5735887489602292, 0.6222280246478727, 0.6625547093651206, 0.6927388733422697, 0.7101021419385672, 0.7215834651231579, 0.7298821355747842, 0.7365890543283407, 0.7378284405403003, 0.7325253634534439, 0.7194533245486268, 0.7094120299636323, 0.693849122691326, 0.6651093590214433, 0.6300716345448396, 0.5971334127612684, 0.5623923623254898, 0.5218196854927614, 0.4857727172013394, 0.45020979996943167, 0.4172881393477408, 0.38364569382066044, 0.35408305388747824, 0.3283307939039159, 0.3062018402949659, 0.2879228544255725, 0.2704045180124684, 0.2580093629554247, 0.24869079838560812, 0.24142168924760624, 0.23561894606897682, 0.2308614331715335, 0.22981674008216843, 0.2293170877864135, 0.22898646371459735, 0.22798598357787161, 0.22223750262454423, 0.21404976773330286, 0.2037001486297264, 0.18984015444321306, 0.17416155413484585, 0.15823230897051813, 0.14637602789603624, 0.13860495152018512, 0.1338847266480392, 0.130899349887407, 0.12983271397299034, 0.13199423451387907, 0.1361845500821317, 0.14129510912473844, 0.14643240090430637, 0.1512466417228071, 0.15731942796616655, 0.16392692983407772, 0.17105100679932653, 0.1788683108295649, 0.18702537814037942, 0.1956695040856486, 0.2028343291161649, 0.2079229534483831, 0.21536504443559595, 0.2226354435549603, 0.22504072612285037, 0.22584129239025524, 0.22296379301851504, 0.21529370251689117, 0.20357063382337187, 0.18788948180986462, 0.1685976268937988, 0.16250411212126295, 0.16723587431081433, 0.1763206501981604, 0.19580726829925915, 0.2117223926662437, 0.22300519559735593, 0.23397028215723895, 0.24239966666555818, 0.24426473533447612, 0.23452445204771444, 0.22002298420422842, 0.21191396085782296, 0.20920554335257463, 0.20785611084011774, 0.20963579903413937, 0.21498024977353264, 0.21670260839486022, 0.21549073980444203, 0.21316085356056463, 0.21133802526619402, 0.2096702464569944, 0.20642486599440985, 0.20318262725254158], "overall_upper_bb": [null, 161.23428553390593, 161.37176976846047, 161.35373905142805, 161.35380406268501, 161.3525629132098, 161.33875597441704, 161.3286636848076, 161.3548826854782, 161.37375789667564, 161.37924943197478, 161.3653346296025, 161.3533170101415, 161.3467170722086, 161.3469437859693, 161.34667404507493, 161.38750478520433, 161.41470376281038, 161.42692053049106, 161.4418547872451, 161.43801909503196, 161.43162858645616, 161.41614445014173, 161.41184260168816, 161.4106543298782, 161.409879118059, 161.4060023314526, 161.40377260178605, 161.40775520434838, 161.40777910376232, 161.40724902141258, 161.41861353522165, 161.42049037382407, 161.42054454098823, 161.41696691756775, 161.4155337106832, 161.38951325342668, 161.35480861661372, 161.325871643034, 161.28282465081185, 161.29575642373655, 161.3075870285592, 161.30910332162682, 161.31332313321636, 161.3051413248116, 161.31464045488732, 161.31865435373064, 161.33065733286844, 161.3315903672546, 161.3369382379434, 161.33346167696604, 161.33207299796572, 161.33356075538865, 161.3348656590614, 161.35319543885214, 161.36166531672933, 161.37300798328187, 161.37371474416312, 161.37224750168735, 161.38394447492973, 161.40370904102073, 161.46079253518784, 161.47230246969545, 161.45985090252407, 161.44806145950278, 161.42647652415067, 161.4095346793314, 161.3890566348369, 161.36983418001483, 161.36627081640887, 161.36601196735765, 161.36413713211488, 161.35944458091075, 161.342163098963, 161.34238912917886, 161.3116182114027, 161.27647261653763, 161.25852606007544, 161.2934042425482, 161.33824545155002, 161.36160657909718, 161.35677035256012, 161.40544979472304, 161.5034630463189, 161.60909483424268, 161.64634279434802, 161.6839532523357, 161.7188325328284, 161.73572772540908, 161.7347217459978, 161.73478522510752, 161.72317511108457, 161.70818135637293, 161.69901276552181, 161.6803380971518, 161.6705295514364, 161.66671645509652, 161.6556635169925, 161.6560247325684, 161.65967892379823, 161.65814663961967, 161.65865263627768, 161.67229032695852, 161.64609421506833, 161.59436932241437, 161.57691707857435, 161.5546751199051, 161.54073847261407, 161.51555096877843, 161.51047335292688, 161.50580011840123, 161.52439180417971, 161.54441369445524, 161.5558406309379, 161.51839630982937, 161.4731140530282, 161.43085794683768, 161.39253429675566, 161.32731759188013, 161.23701143506565, 161.16138786596116, 161.11647243909496, 161.11359265100558, 161.11367656519212, 161.1215847219444, 161.11507821291028, 161.1252049095745, 161.1398452677406, 161.14876512362133, 161.16983861385702, 161.22653807251424, 161.3330547000052, 161.4328436840954, 161.42201521032982, 161.46234645587805, 161.5976646574739, 161.72884264923263, 161.82951582996583, 161.88234179755904, 161.89064097875433, 161.87728193066326, 161.83535515900948, 161.81146568879635, 161.78678263009357, 161.7338746730194, 161.691275872297, 161.6213514233508, 161.5598525108449, 161.48391617347366, 161.35934439293416, 161.17488445684162, 160.93010207117783, 160.59564902800693, 160.5761539985619, 160.58316675091208, 160.62064664414183, 160.6563287037164, 160.6719344444391, 160.6780239563822, 160.67775683692582, 160.67836217797776, 160.67061567840108, 160.67383405503665, 160.6761610030123, 160.68039100426856, 160.68142477623886, 160.67856495525592, 160.63742512864098, 160.59109695915546, 160.58763304156903, 160.58796647709838, 160.54160478833285, 160.45530149619873, 160.36649657589413, 160.2737729685997, 160.22425973855658, 160.16935681243902, 160.1535250289612, 160.14792514164162, 160.16379335880353, 160.16912577347296, 160.18702736445488, 160.2134378149882, 160.2115433627902, 160.20748119119716, 160.20118521835164, 160.21872309116648, 160.20072020563478, 160.184021436572, 160.18425187963675, 160.18709762484397, 160.19216363426702, 160.1954291582586, 160.19722404681625, 160.20430262444893, 160.20541792670323, 160.2072951072169, 160.19933160019815, 160.19799093822482, 160.19159636151173, 160.19484891473482, 160.191607650294, 160.1651782526611, 160.18747317602813, 160.2084259812946, 160.21109332818236, 160.17126882363277, 160.15032832575147, 160.09854192453136, 160.06245679732558, 160.06026603787737, 160.17888892591057, 160.30980173937635, 160.41397355354567, 160.57236630509092, 160.73921561836613, 160.83026194897545, 160.9416270921232, 161.01170279606822, 161.08457947012218, 161.1779731253942, 161.22469079328332, 161.27462371059693, 161.29634857433598, 161.29913920683825, 161.29920723997208, 161.28190400443404, 161.24233515779105, 161.1704786648766, 161.04820132590626, 160.80432003153126, 160.8092714558808, 160.80916249690458, 160.82450659165264, 160.8691973539629, 160.88248902101395, 160.89977357266227, 160.9040210963609, 160.92820327209577, 160.9471476849311, 160.941453017277, 160.9526980302209, 160.95767018887594, 160.98255843797298, 160.9956342931748, 161.00126096169438, 161.00902034370782, 161.0052228606678, 161.01520602100015, 161.01665327732167, 161.0089162947582, 161.01476076271652, 160.98678940029004, 161.00032211305285, 160.9969554229277, 160.99548856359004, 160.99509041699625, 160.9948600185521, 160.99485115619393, 160.9951750830343, 160.9933883316653, 161.00133590785185, 160.9992706965843, 161.0053745023669, 161.01130777360976, 161.0099474503182, 161.0098772983672, 161.007524133146, 160.99625278138333, 160.94728754456156, 160.9452398545493, 160.95644532704475, 160.96130801648485, 160.99578965373948, 161.00228368087767, 160.98780389864177, 160.99165991888165, 160.98351853784308, 160.96235759134882, 160.92810176644286, 160.90819729535747, 160.89268335526765, 160.85648294987746, 160.82415680081013, 160.79166639105395, 160.74781770635883, 160.67478498592672, 160.6141009347387, 160.5453020431322, 160.54100755893225, 160.51183545722367, 160.49670823189962, 160.47344281315313, 160.47367586378857, 160.48093225197545, 160.48340957330402, 160.48649978406027, 160.50173719119053, 160.51903388769736, 160.52164488397923, 160.52302026444838, 160.52555694863597, 160.5162059853925, 160.51256776697448, 160.47677261798484, 160.43280187988108, 160.39612137220684, 160.3476875115314, 160.29394088045194, 160.2838631247495, 160.24174095773753, 160.2435677913703, 160.2308961677964, 160.2376588616044, 160.18440939418943, 160.18695402287446, 160.19702860363014, 160.19830628900885, 160.19820544166186, 160.19959301476777, 160.17045325314513, 160.16723856330356, 160.14345667544902, 160.09898909210324, 160.0887316124371, 160.05234356430068, 159.98176971217188, 159.8778999673014, 159.84255425848417, 159.80901440558887, 159.7956748621677, 159.7665154786858, 159.75538928659032, 159.76951975788657, 159.8541667899562, 159.86781461201483, 159.8936462680556, 159.89709014672894, 159.88208250249662, 159.86718195395818, 159.84686542334026, 159.83141383980706, 159.8334277973589, 159.81874554139856, 159.81428447711122, 159.7811358612549, 159.75770820108434, 159.72184673079232, 159.68940828180286, 159.64105115625617, 159.57947954039832, 159.52727824728615, 159.48145329425793, 159.47078057932768, 159.47965608200101, 159.56061324027664, 159.6472411808608, 159.71559438622887, 159.80400412884723, 159.91207609431606, 160.0035937070395, 160.06648104127498, 160.07784608575193, 160.0752154807402, 160.05133358775137, 160.05348157977923, 160.08190361621527, 160.51276922993293, 160.92659954259986, 161.37232184598986, 161.8019036620291, 162.05148151490027, 162.2593790394831, 162.39289225944074, 162.58412696094996, 162.96433676664427, 163.2152881852295, 163.4974695165504, 163.68646253349306, 163.8356243403334, 163.9256567576951, 164.0248253297041, 164.09804522713893, 164.1224256312481, 164.02510331603102, 163.83425278018407, 163.5301807828691, 163.5407780131958, 163.5102274308657, 163.49137147223863, 163.4887127339957, 163.46568636513013, 163.41384110377174, 163.28783515004176, 163.23494115895178, 163.2110687087265, 163.209985955137, 163.17702748630737, 163.1700681147409, 163.1690694478101, 163.17045589562835, 163.17041702638193, 163.14340617658974, 163.10919771740484, 163.10289423167936, 163.1113812750319, 163.13660974033968, 163.05993407644092, 163.12175681298189, 163.15843854417832, 163.20075079604914, 163.2380216921954, 163.24366707728208, 163.20672339835465, 163.21112843775484, 163.1970270801995, 163.19075594146142, 163.1499372678413, 163.1523844743882, 163.16438617716875, 163.17912698249683, 163.19393532829014, 163.19845937165476, 163.25119290010804, 163.30237607730868, 163.34888000648976, 163.38994962418326, 163.42931463864505, 163.48195465732016, 163.54085066730386, 163.60478485575285, 163.67780287295741, 163.746476704494, 163.82066502178645, 163.86822326338657, 163.88307716553138, 163.9374508324025, 163.95996758339825, 163.95942344224972, 163.9771393080133, 163.969909387367, 163.9426966430974, 163.91627636286466, 163.9100486108967, 163.9154192988348, 164.03030100382557, 164.16839332366249, 164.24841901202083, 164.47286408977445, 164.52511807137677, 164.56169340925067, 164.6320612700739, 164.68166051217696, 164.69696447445048, 164.6977228733961, 164.6975041865582, 164.74299266679057, 164.8015033556333, 164.83728084322823, 164.89542253197092, 164.96367376803653, 164.96520351035122, 164.94707007926752, 164.89873702390472, 164.79020561978595, 164.81216071783496, 164.8192366262447, 164.83846807986492], "overall_lower_bb": [null, 161.22721446609407, 161.15289689820622, 161.14301094857197, 161.105195937315, 161.07127042012354, 161.07024402558295, 161.06458631519243, 160.99467287007738, 160.93084210332435, 160.8865687498434, 160.88999870373084, 160.89645222062774, 160.90685435636283, 160.91638954736402, 160.92517595492504, 160.91356580303096, 160.91069623718963, 160.9153952589826, 160.91849521275495, 160.90438090496804, 160.89712141354386, 160.87690554985826, 160.86065739831182, 160.8462956701218, 160.845120881941, 160.83779766854735, 160.835407398214, 160.84892479565164, 160.87280089623766, 160.90223097858743, 160.91061646477834, 160.91713962617592, 160.91723545901172, 160.90996308243226, 160.90941628931685, 160.9212567465733, 160.92421138338628, 160.92710835696604, 160.9445553491882, 160.94912357626347, 160.95024297144082, 160.97485667837321, 160.99498686678365, 161.0218186751884, 161.02689954511268, 161.0443356462694, 161.05200266713155, 161.0533196327454, 161.03532176205658, 161.026778323034, 161.00268700203424, 160.98900924461134, 160.99012434093862, 160.95597456114785, 160.9549546832706, 160.9503620167181, 160.9634052558369, 160.97357249831265, 160.94892552507028, 160.89231095897927, 160.77547746481216, 160.7140875303045, 160.68787909747596, 160.67921854049726, 160.66632347584934, 160.67106532066856, 160.67884336516312, 160.67257581998518, 160.66988918359112, 160.6698980326423, 160.6647528678851, 160.6577854190893, 160.65859690103701, 160.66004087082115, 160.67009178859732, 160.6889373834624, 160.6958839399245, 160.67645575745183, 160.66406454844994, 160.6764034209028, 160.74498964743984, 160.76896020527693, 160.7468069536811, 160.7123251657573, 160.734527205652, 160.73286674766433, 160.73223746717156, 160.7665822745909, 160.7948382540022, 160.8052647748925, 160.83717488891546, 160.87916864362708, 160.90523723447816, 160.9588619028482, 160.99604044856358, 161.01218354490348, 161.03763648300753, 161.0386752674316, 161.04405107620178, 161.05371336038033, 161.05080736372236, 160.99006967304146, 160.9533157849317, 160.92839067758564, 160.88909292142563, 160.85043488009492, 160.78867152738593, 160.74835903122158, 160.7086866470731, 160.67703988159877, 160.60889819582027, 160.52082630554477, 160.4422493690621, 160.43524369017064, 160.42447594697177, 160.42285205316236, 160.41607570324433, 160.42724240811984, 160.47021856493433, 160.5099621340388, 160.538507560905, 160.5395873489944, 160.53955343480789, 160.53724527805556, 160.53743178708973, 160.5354350904255, 160.54264473225942, 160.54722487637872, 160.546851386143, 160.52695192748575, 160.50018529999485, 160.50324631590465, 160.52157478967015, 160.43744354412195, 160.21667534252612, 159.97173735076737, 159.75586417003422, 159.59723820244096, 159.4855890212457, 159.40269806933676, 159.34043484099053, 159.2466243112037, 159.13280736990646, 159.07041532698065, 158.996784127703, 158.94352857664921, 158.84483748915505, 158.7647038265263, 158.76617560706583, 158.8169155431584, 158.95834792882215, 159.1923009719931, 159.2039460014381, 159.20018324908796, 159.1983533558582, 159.21823129628356, 159.25492555556087, 159.2790660436178, 159.2776831630742, 159.27827782202223, 159.26578432159891, 159.27871594496332, 159.32408899698763, 159.33800899573149, 159.3695252237611, 159.3847850447441, 159.45971487135898, 159.53723304084454, 159.54959695843095, 159.54813352290162, 159.55309521166714, 159.5873985038013, 159.62805342410587, 159.6695770314003, 159.68449026144341, 159.70621318756102, 159.7144449710388, 159.71506485835835, 159.72029664119643, 159.71971422652706, 159.7289126355451, 159.72270218501183, 159.72324663720983, 159.7130588088028, 159.71145478164837, 159.71851690883355, 159.7661197943652, 159.828248563428, 159.84401812036327, 159.83917237515604, 159.820956365733, 159.79969084174138, 159.77992595318375, 159.76049737555104, 159.75556207329677, 159.7480148927831, 159.73380839980183, 159.72539906177522, 159.70254363848827, 159.66599108526512, 159.620782349706, 159.59501174733887, 159.50729682397187, 159.44554401870542, 159.39432667181762, 159.3775511763672, 159.34709167424856, 159.32392807546867, 159.28901320267437, 159.23690396212262, 159.16518107408942, 159.09306826062365, 159.0454164464543, 158.97144369490908, 158.89611438163382, 158.87396805102455, 158.84697290787676, 158.84214720393175, 158.8479705298778, 158.85727687460582, 158.89820920671664, 158.9421762894031, 159.03202142566403, 159.12533079316174, 159.2289627600279, 159.32541599556598, 159.44111484220895, 159.6062213351234, 159.81325867409376, 160.1637899684687, 160.18093854411924, 160.1790975030954, 160.18670340834737, 160.16337264603712, 160.15588097898603, 160.15427642733775, 160.15287890363908, 160.15107672790427, 160.14978231506893, 160.15122698272296, 160.15698196977914, 160.15858981112407, 160.15930156202703, 160.17562570682523, 160.18352903830564, 160.21716965629216, 160.2761371393322, 160.32155397899987, 160.40556672267832, 160.4665037052418, 160.49030923728347, 160.56128059970996, 160.57564788694714, 160.5762145770723, 160.57633143640996, 160.58104958300376, 160.5831099814479, 160.58303884380604, 160.5853649169657, 160.59245166833472, 160.57750409214816, 160.58183930341568, 160.5586854976331, 160.54240222639027, 160.54588254968175, 160.54565270163278, 160.536355866854, 160.52577721861664, 160.52747245543844, 160.4848701454507, 160.42599467295523, 160.37128198351513, 160.2532003462605, 160.1772763191223, 160.12800610135818, 160.0586600811183, 160.00472146215694, 159.96413240865118, 159.93798823355718, 159.88177270464251, 159.84418664473236, 159.8309170501225, 159.8156931991899, 159.82073360894603, 159.83418229364116, 159.86601501407327, 159.89592906526133, 159.9310279568678, 159.85092244106775, 159.8616245427763, 159.8308017681004, 159.8295171868469, 159.8313141362114, 159.83345774802456, 159.802380426696, 159.78473021593973, 159.73779280880942, 159.68039611230265, 159.64018511602072, 159.6466097355516, 159.62107305136405, 159.61384401460754, 159.6124822330255, 159.60558738201516, 159.6138081201189, 159.62698862779314, 159.64984248846858, 159.65938911954805, 159.68196687525048, 159.6729590422625, 159.66008220862966, 159.63605383220357, 159.57396113839567, 159.56976060581061, 159.54056597712557, 159.48754139636986, 159.47386371099114, 159.47576455833814, 159.46257698523223, 159.45723674685485, 159.44610143669644, 159.43773332455098, 159.43450090789673, 159.40699838756288, 159.40613643569932, 159.42364028782808, 159.4805500326986, 159.48829574151583, 159.49956559441114, 159.50245513783233, 159.5088345213142, 159.4995107134097, 159.4753802421134, 159.33818321004378, 159.28933538798518, 159.2336037319444, 159.18695985327105, 159.15071749750345, 159.13127804604184, 159.10494457665976, 159.06709616019293, 158.99563220264108, 158.96030445860143, 158.9169155228888, 158.91681413874508, 158.9185417989157, 158.93116326920773, 158.94088171819715, 158.9514588437439, 158.9778304596017, 158.99682175271383, 159.01604670574207, 159.02171942067227, 159.03309391799897, 158.98821675972337, 158.9517388191392, 158.9305356137711, 158.90167587115275, 158.85764390568394, 158.83845629296053, 158.85081895872497, 158.91825391424808, 158.9712445192598, 159.03822641224863, 159.06712842022077, 159.0869263837847, 158.82676077006704, 158.62210045740008, 158.4414281540101, 158.2990963379709, 158.30488848509975, 158.3502409605169, 158.43127774055924, 158.50762303905003, 158.45578323335573, 158.49613181477048, 158.54165048344962, 158.64120746650696, 158.75919565966657, 158.9154832423049, 159.0975146702959, 159.33663477286103, 159.65607436875192, 160.09487668396903, 160.60652721981594, 161.19422921713092, 161.3937119868042, 161.56031256913434, 161.6159185277614, 161.64017726600437, 161.75753363486984, 161.88212889622827, 162.07343484995823, 162.18939884104825, 162.16482129127348, 162.157354044863, 162.12646251369264, 162.11965188525915, 162.1182805521899, 162.13919410437163, 162.13918297361806, 162.13665382341026, 162.15287228259515, 162.15524576832067, 162.15265872496812, 162.1498002596603, 162.1955959235591, 162.16347318701813, 162.20436145582167, 162.22929920395092, 162.22218830780463, 162.2443429227179, 162.34658660164536, 162.35848156224512, 162.39453291980053, 162.4139040585386, 162.4904827321587, 162.5245055256118, 162.55357382283125, 162.5784330175032, 162.59547467170984, 162.64115062834523, 162.62558709989196, 162.61543392269135, 162.60982999351023, 162.60771037581674, 162.60669536135498, 162.58440534267982, 162.5667393326961, 162.5476551442471, 162.5282871270426, 162.54199329550602, 162.55260497821348, 162.58789673661343, 162.66794283446862, 162.73546916759747, 162.82714241660173, 162.89408655775026, 162.94803069198667, 163.01116061263298, 163.08167335690257, 163.13927363713532, 163.1526513891033, 163.14225070116518, 163.11419899617442, 163.07900667633754, 163.08893098797913, 162.9951359102255, 163.01683192862322, 163.04180659074933, 163.04898872992612, 163.064709487823, 163.08270552554953, 163.0779471266039, 163.09201581344178, 163.08997733320948, 163.08881664436674, 163.12403915677177, 163.1406374680291, 163.1740162319635, 163.25558648964875, 163.3623399207325, 163.51632297609527, 163.74990438021408, 163.76141928216504, 163.76344337375528, 163.77271192013507]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7702_EXPD.json b/7702_EXPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..6270f76c880b042ab79a129944606d6816ad08dc
--- /dev/null
+++ b/7702_EXPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520060.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521440.0, 1691521740.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523360.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527740.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604540.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691606940.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609640.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612760.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614440.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616840.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691690940.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693340.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700540.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704140.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710440.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776140.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780640.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781840.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784840.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691789940.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794140.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040140.0, 1692040500.0, 1692040800.0, 1692041040.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042240.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044340.0, 1692044640.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050040.0, 1692050400.0, 1692050760.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692053940.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0], "input_window": [[123.9, 120.2, 120.9, 120.235, 119.7, 119.63, 119.89, 119.26, 119.45, 118.37, 119.25, 119.42, 119.565, 120.36, 120.4778, 120.76, 121.1, 120.935, 120.36, 120.26, 120.29, 120.11, 120.415, 120.62, 120.85, 120.875, 121.56, 121.81, 122.09, 121.13, 121.69, 121.54, 121.5, 121.05, 121, 120.97, 120.5, 120.37, 120.355, 120.565, 120.44, 120, 119.82, 119.74, 119.69, 119.985, 120.1, 120.075, 120, 119.94, 119.79, 120.01, 120.055, 120.08, 119.99, 119.955, 119.825, 120.03, 120.13, 120.375, 120.33, 120.07, 119.585, 119.045, 119.17, 119.08, 119.26, 119.23, 119.08, 119.08, 119.2, 119.33, 119.16, 119.41, 119.425, 119.13, 119.28, 119.42, 119.37, 118.5, 118.61, 118.9, 118.43, 118.555, 118.51, 118.455, 118.38, 118.09, 118.26, 118.07, 118.125, 117.79, 117.57, 117.47, 117.81, 117.7, 117.57, 117.69, 117.61, 117.575, 117.65, 117.88, 118, 118.0065, 117.93, 118.01, 117.83, 117.69, 117.68, 117.51, 117.845, 117.845, 117.92, 117.73, 117.78, 117.99, 118.03, 117.88, 118.015, 117.86, 117.8, 118.19, 118.2, 118.4, 118.29, 118.21, 118.245, 118.29, 118.16, 118.18, 118.13, 118.03, 117.91, 117.935, 118.05, 118.1, 117.93, 118.13, 118.24, 118.25, 118.21, 118.14, 118.23, 118.3, 118.38, 118.345, 118.22, 118.32, 118.22, 118.2, 118.095, 118.105, 117.9, 117.73, 117.26, 117.27, 117.99, 118.375, 118.755, 118.945, 119.0025, 118.98, 119.25, 119.27, 119.5, 119.58, 119.71, 119.83, 119.989, 119.87, 119.57, 119.25, 119.24, 119.22, 119.15, 119.01, 118.9, 118.615, 118.54, 118.5825, 118.53, 118.63, 118.57, 118.3, 118.25, 118.14, 118.42, 118.505, 118.52, 118.42, 118.37, 118.32, 118.37, 118.4, 118.47, 118.535, 118.38, 118.15, 118.05, 117.99, 117.97, 117.96, 117.84, 117.73, 117.86, 117.8099, 117.7, 117.56, 117.665, 117.605, 117.315, 117.41, 117.5754, 117.54, 117.62, 117.405, 117.64, 117.78, 117.955, 117.91, 117.845, 117.86, 117.9, 117.67, 117.75, 117.96, 118.14, 118, 117.98, 117.845, 117.66, 117.51, 117.67, 117.955, 115.82, 116.07, 116.26, 116.21, 116.295, 115.93, 115.73, 116.435, 116.38, 116.46, 116.565, 116.69, 116.63, 116.55, 116.78, 116.78, 116.71, 116.65, 116.31, 116.42, 116.35, 116.41, 116.34, 116.325, 116.25, 116.35, 116.41, 116.45, 116.47, 116.585, 116.74, 116.84, 116.78, 116.82, 116.8, 116.87, 116.93, 116.96, 117.05, 117.01, 116.82, 116.93, 116.96, 117.03, 116.89, 116.73, 116.83, 116.67, 116.76, 116.65, 116.57, 116.376, 116.24, 116.11, 116.4, 116.35, 116.5, 116.51, 116.66, 116.695, 116.68, 116.815, 116.98, 116.9827, 116.84, 116.83, 116.91, 116.91, 116.92, 117.1, 117.15, 117.18, 117.155, 117.1, 117.09, 117.2, 117.06, 117.15, 116.91, 116.62, 116.41, 116, 116.02, 115.94, 116.07, 116.23, 116.49, 116.7, 116.5, 116.6, 116.71, 116.65, 116.64, 116.71, 116.67, 116.83, 117.04, 116.95, 116.87, 116.81, 116.855, 116.9, 116.99, 116.965, 117.14, 117.2083, 117.17, 117.13, 117.09, 117.06, 116.98, 116.9652, 117.09, 116.96, 117.125, 117.11, 117.26, 117.3, 117.1, 117.17, 117.35, 117.26, 117.24, 117.16, 117.175, 117.08, 117.17, 117.13, 116.95, 116.98, 116.94, 116.9359, 116.88, 116.93, 116.81, 116.83, 116.73, 116.74, 116.76, 116.59, 116.61, 116.76, 116.7, 116.8, 116.88, 116.82, 116.86, 116.95, 116.98, 116.93, 116.94, 116.93, 117.015, 117.025, 116.96, 116.93], [123.99, 120.545, 121.81, 120.235, 120, 119.9016, 120.27, 119.48, 119.54, 118.56, 119.7, 119.42, 119.62, 120.56, 120.575, 120.88, 121.18, 120.955, 120.49, 120.26, 120.29, 120.11, 120.55, 120.665, 120.88, 121.15, 121.595, 121.95, 122.13, 121.2, 121.7, 121.55, 121.5, 121.17, 121.05, 120.97, 120.6, 120.37, 120.47, 120.565, 120.48, 120.14, 119.89, 119.74, 119.7, 119.985, 120.1, 120.1, 120.11, 120, 119.795, 120.01, 120.055, 120.085, 120, 119.955, 119.9625, 120.09, 120.27, 120.42, 120.33, 120.07, 119.64, 119.11, 119.17, 119.08, 119.33, 119.285, 119.14, 119.23, 119.2, 119.33, 119.245, 119.41, 119.425, 119.28, 119.37, 119.57, 119.37, 118.58, 118.61, 119.12, 118.63, 118.6725, 118.665, 118.455, 118.45, 118.1, 118.26, 118.13, 118.19, 117.79, 117.58, 117.59, 117.81, 117.7, 117.62, 117.69, 117.63, 117.72, 117.67, 117.88, 118.04, 118.0065, 117.97, 118.025, 117.87, 117.83, 117.69, 117.57, 117.865, 117.91, 117.92, 117.755, 117.82, 118.08, 118.03, 117.88, 118.015, 117.87, 117.81, 118.26, 118.34, 118.4, 118.29, 118.21, 118.28, 118.29, 118.175, 118.18, 118.14, 118.03, 117.91, 117.96, 118.05, 118.1, 118.08, 118.13, 118.24, 118.25, 118.21, 118.14, 118.28, 118.3, 118.425, 118.3733, 118.235, 118.32, 118.24, 118.21, 118.095, 118.19, 117.9, 117.73, 117.41, 117.36, 118.44, 118.375, 118.755, 118.945, 119.0025, 118.98, 119.32, 119.27, 119.57, 119.58, 119.83, 119.87, 120.068, 119.87, 119.57, 119.25, 119.24, 119.335, 119.15, 119.01, 118.9, 118.62, 118.54, 118.59, 118.63, 118.63, 118.6065, 118.3, 118.2776, 118.15, 118.42, 118.61, 118.52, 118.42, 118.44, 118.37, 118.37, 118.4, 118.475, 118.535, 118.38, 118.15, 118.07, 118.03, 117.97, 117.96, 117.84, 117.73, 117.86, 117.8099, 117.7, 117.655, 117.67, 117.605, 117.33, 117.48, 117.685, 117.65, 117.63, 117.44, 117.72, 117.78, 117.955, 117.91, 117.925, 117.89, 117.9, 117.67, 117.82, 117.96, 118.17, 118.02, 117.98, 117.86, 117.66, 117.56, 117.76, 117.955, 116.742, 116.07, 116.35, 116.285, 116.37, 115.93, 116.035, 116.435, 116.38, 116.46, 116.66, 116.69, 116.645, 116.55, 116.8, 116.81, 116.745, 116.685, 116.31, 116.445, 116.36, 116.41, 116.34, 116.325, 116.25, 116.39, 116.41, 116.45, 116.48, 116.585, 116.76, 116.875, 116.79, 116.82, 116.85, 116.875, 117, 116.99, 117.125, 117.015, 116.82, 116.95, 117, 117.03, 116.92, 116.78, 116.84, 116.67, 116.76, 116.65, 116.57, 116.38, 116.24, 116.11, 116.47, 116.43, 116.56, 116.54, 116.66, 116.82, 116.8, 116.86, 116.98, 116.9827, 116.84, 116.88, 116.91, 116.965, 116.92, 117.1, 117.15, 117.19, 117.155, 117.1, 117.1, 117.23, 117.1, 117.16, 116.91, 116.74, 116.54, 116, 116.02, 115.94, 116.235, 116.23, 116.53, 116.7, 116.515, 116.63, 116.71, 116.65, 116.64, 116.78, 116.71, 116.89, 117.04, 116.95, 116.87, 116.81, 116.855, 116.9, 116.99, 117, 117.14, 117.2083, 117.19, 117.13, 117.1, 117.07, 116.98, 116.9652, 117.15, 116.96, 117.125, 117.12, 117.26, 117.32, 117.18, 117.22, 117.35, 117.28, 117.24, 117.16, 117.175, 117.17, 117.17, 117.15, 116.95, 116.98, 116.97, 116.9359, 116.91, 116.95, 116.815, 116.84, 116.75, 116.74, 116.76, 116.6, 116.64, 116.76, 116.71, 116.83, 116.89, 116.83, 116.86, 116.95, 117.005, 116.9656, 116.94, 117.02, 117.03, 117.05, 116.98, 116.93], [123.335, 119.7346, 120.9, 120.13, 119.69, 119.57, 119.66, 119.118, 119.275, 118.18, 119.21, 119.24, 119.5, 120.36, 120.33, 120.76, 121.07, 120.93, 120.36, 120.26, 120.06, 120.04, 120.3725, 120.62, 120.85, 120.875, 121.55, 121.75, 122.09, 121.04, 121.62, 121.54, 121.5, 121.05, 120.9596, 120.87, 120.5, 120.18, 120.355, 120.47, 120.38, 119.94, 119.71, 119.62, 119.69, 119.92, 119.99, 120.075, 120, 119.94, 119.76, 119.98, 120, 120.08, 119.98, 119.67, 119.825, 120.03, 120.13, 120.375, 120.26, 119.92, 119.585, 119.04, 119, 119, 119.235, 119.22, 119.08, 119.08, 119.14, 119.295, 119.14, 119.33, 119.35, 119.13, 119.22, 119.39, 119.07, 118.26, 118.61, 118.9, 118.43, 118.555, 118.51, 118.36, 118.38, 117.96, 118, 118.07, 118.125, 117.79, 117.46, 117.47, 117.81, 117.7, 117.54, 117.57, 117.61, 117.575, 117.6426, 117.86, 118, 117.92, 117.93, 118.01, 117.83, 117.69, 117.68, 117.4701, 117.8, 117.845, 117.88, 117.72, 117.78, 117.98, 118.03, 117.8, 118.015, 117.84, 117.76, 118.19, 118.2, 118.38, 118.29, 118.21, 118.245, 118.2, 118.13, 118.18, 118.03, 118.03, 117.895, 117.925, 118, 118.1, 117.93, 118.1, 118.24, 118.17, 118.1, 118.12, 118.23, 118.3, 118.38, 118.32, 118.15, 118.265, 118.22, 118.185, 118.06, 118.105, 117.86, 117.66, 117.155, 117.221, 117.99, 118.375, 118.755, 118.945, 119.0025, 118.98, 119.245, 119.27, 119.49, 119.38, 119.67, 119.83, 119.93, 119.53, 119.29, 119.01, 119.215, 119.22, 119.11, 119.01, 118.8, 118.58, 118.44, 118.48, 118.52, 118.62, 118.54, 118.23, 118.25, 118.135, 118.42, 118.505, 118.485, 118.41, 118.34, 118.32, 118.37, 118.32, 118.42, 118.535, 118.34, 118.15, 118.05, 117.99, 117.8401, 117.95, 117.84, 117.73, 117.82, 117.67, 117.62, 117.55, 117.64, 117.49, 117.315, 117.41, 117.5754, 117.54, 117.53, 117.4, 117.6, 117.74, 117.8, 117.89, 117.83, 117.86, 117.82, 117.64, 117.745, 117.89, 118.07, 117.96, 117.88, 117.73, 117.62, 117.5, 117.635, 117.85, 115.82, 116.07, 116.11, 116.14, 116.295, 115.93, 115.61, 116.3, 116.25, 116.46, 116.5, 116.63, 116.61, 116.52, 116.7, 116.755, 116.7, 116.65, 116.22, 116.4, 116.35, 116.33, 116.29, 116.325, 116.25, 116.345, 116.39, 116.45, 116.43, 116.585, 116.74, 116.84, 116.77, 116.81, 116.8, 116.84, 116.92, 116.96, 117.05, 117.01, 116.8, 116.92, 116.94, 116.99, 116.89, 116.73, 116.82, 116.66, 116.75, 116.635, 116.555, 116.315, 116.24, 116.055, 116.4, 116.35, 116.5, 116.51, 116.585, 116.695, 116.67, 116.77, 116.98, 116.9827, 116.83, 116.83, 116.825, 116.91, 116.91, 117.1, 117.12, 117.1585, 117.13, 117.01, 117.06, 117.17, 117.06, 116.89, 116.91, 116.525, 116.41, 115.86, 115.94, 115.9368, 116.07, 116.23, 116.45, 116.55, 116.45, 116.6, 116.65, 116.625, 116.52, 116.71, 116.67, 116.83, 116.97, 116.87, 116.87, 116.81, 116.855, 116.9, 116.99, 116.965, 117.14, 117.2083, 117.165, 117.13, 117.07, 116.975, 116.98, 116.9652, 117.09, 116.96, 117.125, 117.09, 117.215, 117.26, 117.1, 117.165, 117.33, 117.26, 117.21, 117.16, 117.175, 117.08, 117.17, 117.11, 116.91, 116.98, 116.93, 116.9359, 116.88, 116.9, 116.81, 116.83, 116.73, 116.74, 116.73, 116.59, 116.61, 116.74, 116.665, 116.78, 116.88, 116.8, 116.85, 116.92, 116.95, 116.93, 116.91, 116.93, 117.01, 117.025, 116.9, 116.87], [123.335, 119.985, 121.6, 120.13, 119.875, 119.9016, 119.67, 119.46, 119.385, 118.495, 119.59, 119.32, 119.52, 120.56, 120.4545, 120.88, 121.1, 120.955, 120.36, 120.26, 120.06, 120.11, 120.55, 120.63, 120.88, 121.15, 121.56, 121.95, 122.095, 121.04, 121.62, 121.55, 121.5, 121.17, 120.9596, 120.88, 120.6, 120.18, 120.46, 120.55, 120.47, 119.97, 119.79, 119.62, 119.7, 119.925, 120.09, 120.1, 120.11, 119.95, 119.77, 119.99, 120, 120.085, 120, 119.68, 119.9625, 120.045, 120.27, 120.42, 120.26, 119.99, 119.61, 119.11, 119.09, 119, 119.25, 119.27, 119.11, 119.23, 119.14, 119.295, 119.245, 119.33, 119.39, 119.28, 119.37, 119.53, 119.07, 118.26, 118.61, 119.06, 118.44, 118.6725, 118.635, 118.405, 118.45, 118.09, 118.07, 118.13, 118.19, 117.79, 117.46, 117.565, 117.81, 117.7, 117.54, 117.57, 117.63, 117.685, 117.67, 117.86, 118.04, 117.92, 117.93, 118.025, 117.84, 117.83, 117.69, 117.57, 117.8, 117.91, 117.88, 117.72, 117.82, 118.04, 118.03, 117.87, 118.015, 117.87, 117.79, 118.26, 118.34, 118.4, 118.29, 118.21, 118.28, 118.2, 118.13, 118.18, 118.06, 118.03, 117.895, 117.925, 118, 118.1, 118.07, 118.1, 118.24, 118.17, 118.1, 118.13, 118.26, 118.3, 118.41, 118.3733, 118.235, 118.265, 118.22, 118.185, 118.09, 118.145, 117.86, 117.67, 117.385, 117.235, 118.34, 118.375, 118.755, 118.945, 119.0025, 118.98, 119.32, 119.27, 119.5, 119.47, 119.805, 119.87, 119.95, 119.53, 119.29, 119.1, 119.215, 119.335, 119.11, 119.01, 118.83, 118.62, 118.49, 118.48, 118.63, 118.62, 118.555, 118.23, 118.2776, 118.135, 118.42, 118.61, 118.485, 118.41, 118.44, 118.325, 118.37, 118.32, 118.43, 118.535, 118.34, 118.15, 118.07, 118.03, 117.8511, 117.95, 117.84, 117.73, 117.82, 117.68, 117.62, 117.655, 117.64, 117.49, 117.32, 117.465, 117.685, 117.65, 117.58, 117.4, 117.72, 117.765, 117.8248, 117.9, 117.925, 117.88, 117.82, 117.64, 117.82, 117.95, 118.09, 118.012, 117.89, 117.73, 117.62, 117.53, 117.76, 117.9, 116.185, 116.07, 116.33, 116.225, 116.33, 115.93, 115.985, 116.3425, 116.38, 116.46, 116.56, 116.635, 116.615, 116.54, 116.78, 116.755, 116.72, 116.685, 116.22, 116.445, 116.36, 116.33, 116.3, 116.325, 116.25, 116.39, 116.39, 116.45, 116.43, 116.585, 116.76, 116.875, 116.79, 116.81, 116.845, 116.84, 117, 116.99, 117.125, 117.015, 116.8, 116.925, 117, 116.99, 116.8912, 116.78, 116.84, 116.66, 116.75, 116.65, 116.555, 116.315, 116.24, 116.055, 116.47, 116.43, 116.56, 116.51, 116.585, 116.82, 116.79, 116.86, 116.98, 116.9827, 116.83, 116.88, 116.825, 116.965, 116.91, 117.1, 117.14, 117.1585, 117.15, 117.01, 117.1, 117.2, 117.06, 116.9, 116.91, 116.54, 116.54, 115.895, 115.94, 115.94, 116.2, 116.23, 116.48, 116.59, 116.45, 116.63, 116.65, 116.625, 116.535, 116.78, 116.71, 116.89, 116.97, 116.87, 116.87, 116.81, 116.855, 116.9, 116.99, 117, 117.14, 117.2083, 117.165, 117.13, 117.1, 116.975, 116.98, 116.9652, 117.145, 116.96, 117.125, 117.105, 117.22, 117.27, 117.175, 117.22, 117.33, 117.26, 117.21, 117.16, 117.175, 117.17, 117.17, 117.14, 116.91, 116.98, 116.97, 116.9359, 116.91, 116.9, 116.815, 116.84, 116.75, 116.74, 116.73, 116.59, 116.64, 116.74, 116.71, 116.83, 116.89, 116.81, 116.85, 116.94, 117.005, 116.95, 116.92, 117.02, 117.03, 117.05, 116.9, 116.895], [24234, 3892, 8252, 1327, 5659, 27434, 8183, 12085, 9361, 4583, 8044, 6505, 1023, 1185, 4273, 2780, 3710, 1083, 2904, 361, 3969, 3950, 5052, 664, 1956, 3889, 4127, 4958, 1782, 1542, 1624, 1120, 227, 1365, 3227, 1276, 2294, 3188, 4030, 3371, 3129, 12151, 5594, 926, 1156, 2488, 3779, 725, 1197, 7107, 2472, 3362, 1307, 1345, 2949, 2697, 2091, 1124, 2868, 2136, 1223, 7036, 2862, 3820, 4638, 3419, 3029, 3322, 2544, 4354, 1307, 439, 2736, 1650, 5225, 4828, 7634, 9612, 10763, 1255, 981, 2049, 2783, 1262, 584, 2645, 553, 1987, 2134, 961, 921, 1434, 4690, 1505, 769, 602, 1446, 408, 549, 4818, 1638, 823, 347, 3445, 1622, 228, 2429, 1159, 1068, 1402, 1015, 1995, 936, 1771, 1126, 2956, 562, 3064, 351, 1218, 1620, 1628, 1939, 612, 452, 866, 309, 1465, 753, 219, 5156, 462, 1273, 607, 1003, 170, 5434, 985, 288, 660, 633, 1009, 1117, 661, 3046, 2119, 5224, 1170, 799, 1267, 1131, 1666, 2803, 1539, 19397, 17787, 19300, 1006, 187, 464, 411, 575, 2031, 469, 2377, 3309, 2894, 974, 4519, 2939, 1471, 3226, 720, 1112, 1384, 561, 2960, 1121, 3119, 2302, 2035, 899, 2011, 858, 749, 1028, 753, 810, 412, 687, 1247, 1564, 619, 2003, 1829, 196, 265, 372, 958, 1165, 1464, 714, 668, 1506, 1791, 2720, 991, 2356, 449, 2154, 1654, 1400, 954, 1360, 14673, 3172, 1753, 1170, 2939, 1002, 2166, 1827, 4232, 1324, 2266, 2052, 7072, 2252, 2365, 1461, 1515, 4128, 6726, 15153, 17220, 575, 6224, 3811, 1564, 875, 7925, 3307, 2555, 357, 3246, 1800, 2217, 1967, 3052, 3778, 2542, 1377, 5559, 1469, 1029, 900, 2056, 871, 1253, 1097, 1115, 438, 2179, 497, 1166, 1276, 2325, 629, 2033, 1866, 2450, 726, 598, 1013, 791, 1897, 3478, 1104, 1272, 666, 576, 585, 1074, 1331, 566, 815, 268, 723, 1143, 631, 830, 1348, 2594, 991, 3584, 2559, 667, 398, 1295, 1496, 8907, 1813, 1408, 1048, 1609, 2030, 3170, 1571, 4348, 4872, 3492, 13422, 11630, 2297, 589, 1418, 612, 906, 1841, 348, 1927, 1971, 1381, 594, 702, 896, 2807, 1134, 793, 1386, 1699, 1236, 130, 431, 221, 215, 585, 590, 602, 563, 767, 357, 1065, 1575, 513, 301, 1704, 354, 721, 1317, 1037, 1325, 1363, 2375, 843, 851, 524, 356, 110, 1476, 1086, 2398, 698, 255, 2057, 555, 1069, 3273, 560, 533, 1327, 567, 919, 1626, 352, 1163, 2793, 2954, 1056, 1416, 578, 2149, 2353, 2799, 581, 2447, 1816, 2777, 3375, 3786]], "output_timestamps": [1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122040.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692128940.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132540.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134640.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137340.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140040.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0], "output_window": [[116.36, 116.35, 116.38, 116.07, 115.81, 115.735, 115.58, 115.77, 116.08, 115.77, 115.991, 115.96, 116.14, 116.065, 116.09, 116.125, 115.98, 115.93, 116.02, 116.01, 115.92, 115.96, 115.68, 115.66, 115.565, 115.635, 115.611, 115.44, 115.5636, 115.61, 115.47, 115.455, 115.36, 115.41, 115.47, 115.64, 115.64, 115.53, 115.465, 115.335, 115.36, 115.28, 115.48, 115.43, 115.395, 115.34, 115.23, 115.36, 115.34, 115.1825, 115.395, 115.54, 115.42, 115.585, 115.48, 115.395, 115.53, 115.49, 115.525, 115.51, 115.54, 115.57, 115.62, 115.68, 115.671, 115.765, 115.72, 115.705, 115.69, 115.66, 115.69, 115.565, 115.32, 115.16, 115.13, 115.21, 115.26, 115.2], [116.455, 116.39, 116.44, 116.07, 115.81, 115.83, 115.65, 115.88, 116.13, 115.9, 116.05, 116.03, 116.18, 116.08, 116.14, 116.14, 116.0265, 115.96, 116.02, 116.01, 115.97, 115.96, 115.75, 115.66, 115.565, 115.68, 115.611, 115.44, 115.59, 115.67, 115.47, 115.455, 115.36, 115.41, 115.47, 115.64, 115.65, 115.53, 115.52, 115.43, 115.42, 115.28, 115.5, 115.43, 115.41, 115.34, 115.29, 115.38, 115.34, 115.245, 115.43, 115.54, 115.5, 115.62, 115.48, 115.44, 115.57, 115.49, 115.525, 115.51, 115.58, 115.57, 115.64, 115.68, 115.671, 115.78, 115.72, 115.72, 115.72, 115.6785, 115.69, 115.565, 115.325, 115.19, 115.17, 115.23, 115.325, 115.325], [116.32, 116.35, 116.38, 115.945, 115.798, 115.735, 115.515, 115.74, 116.035, 115.77, 115.98, 115.96, 116.11, 116.02, 116.09, 116.08, 115.965, 115.92, 116, 115.93, 115.92, 115.7693, 115.675, 115.63, 115.52, 115.635, 115.58, 115.44, 115.5636, 115.61, 115.45, 115.455, 115.34, 115.41, 115.43, 115.58, 115.64, 115.4885, 115.45, 115.335, 115.29, 115.28, 115.48, 115.4, 115.395, 115.3, 115.22, 115.3, 115.31, 115.175, 115.395, 115.54, 115.42, 115.56, 115.47, 115.36, 115.49, 115.46, 115.525, 115.51, 115.53, 115.57, 115.62, 115.66, 115.6557, 115.76, 115.7, 115.705, 115.69, 115.66, 115.66, 115.4878, 115.3, 115.125, 115.13, 115.19, 115.16, 115.18], [116.455, 116.39, 116.405, 115.945, 115.798, 115.83, 115.64, 115.88, 116.09, 115.9, 116.01, 115.96, 116.11, 116.05, 116.09, 116.12, 116.0265, 115.93, 116, 115.93, 115.97, 115.88, 115.75, 115.63, 115.52, 115.68, 115.58, 115.44, 115.59, 115.63, 115.45, 115.455, 115.34, 115.41, 115.43, 115.59, 115.65, 115.51, 115.45, 115.39, 115.42, 115.28, 115.5, 115.4, 115.405, 115.3, 115.29, 115.3, 115.31, 115.18, 115.43, 115.54, 115.48, 115.56, 115.47, 115.44, 115.57, 115.46, 115.525, 115.51, 115.58, 115.57, 115.64, 115.66, 115.6557, 115.76, 115.7, 115.71, 115.7138, 115.66, 115.66, 115.4878, 115.315, 115.125, 115.165, 115.19, 115.275, 115.32], [11920, 1040, 1287, 399, 1549, 280, 3811, 5612, 3834, 2238, 3080, 869, 1473, 1619, 799, 1914, 762, 920, 894, 949, 330, 2674, 1030, 789, 325, 990, 833, 304, 736, 745, 408, 133, 298, 295, 782, 2608, 1061, 1707, 925, 2918, 2009, 573, 640, 723, 720, 538, 728, 1479, 791, 2067, 867, 276, 3598, 1269, 472, 1939, 1655, 466, 140, 624, 1438, 419, 1187, 1007, 335, 1255, 743, 765, 1790, 923, 719, 1177, 1549, 3323, 3784, 3762, 5075, 11858]], "text": {"content": "6 Analysts Have This to Say About Expeditors Intl\nBy Benzinga Insights\nPublished on: 2023-08-14T20:00:18Z\n\nExpeditors Intl (NASDAQ:EXPD) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n3\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Expeditors Intl has an average price target of $104.17 with a high of $115.00 and a low of $84.00. \nBelow is a summary of how these 6 analysts rated Expeditors Intl over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nExpeditors Intl EXPD has observed the following analyst ratings within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Expeditors Intl has an average price target of $104.17 with a high of $115.00 and a low of $84.00.\nBelow is a summary of how these 6 analysts rated Expeditors Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.19% from the previous average price target of $95.40.\nStay up to date on Expeditors Intl analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692043218000, "published_utc": "2023-08-14T20:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33843092/6-analysts-have-this-to-say-about-expeditors-intl", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.315489915416944, "input_bin_label": "<-4%", "output_percentage_change": -0.7048854570214802, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.498560830259051, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.335, 121.66, 121.63999999999999, 121.26249999999999, 120.98499999999999, 120.80443333333334, 120.64237142857142, 120.494575, 120.37128888888888, 120.18366, 119.80915999999999, 119.74266, 119.53465999999999, 119.57766000000001, 119.63561, 119.73344999999999, 119.87645, 120.02595, 120.12345, 120.29995, 120.34694999999999, 120.42595000000001, 120.52895000000001, 120.53594999999999, 120.5785, 120.60549999999998, 120.65150000000001, 120.75100000000002, 120.9245, 121.00250000000001, 121.1585, 121.30249999999998, 121.3975, 121.45150000000001, 121.45945999999999, 121.43246000000002, 121.33645999999999, 121.15946000000001, 120.99596000000001, 120.94695999999999, 120.83196000000001, 120.67396000000001, 120.50296, 120.34795999999999, 120.22200000000001, 120.1265, 120.0755, 120.0675, 120.0325, 119.9725, 119.90249999999999, 119.90449999999998, 119.92549999999999, 119.97200000000001, 120.002, 119.9775, 119.96475000000001, 119.95925, 119.97524999999999, 120.02225000000001, 120.07125, 120.07125, 120.03225, 119.93475000000001, 119.84375, 119.77574999999999, 119.70449999999998, 119.627, 119.51100000000001, 119.39200000000001, 119.28, 119.2105, 119.174, 119.196, 119.226, 119.25399999999999, 119.266, 119.292, 119.28799999999998, 119.19099999999999, 119.138, 119.11449999999999, 119.03400000000002, 118.96824999999998, 118.89275, 118.80525, 118.71324999999999, 118.56925000000001, 118.46925000000002, 118.45625, 118.41425, 118.28725, 118.18924999999999, 118.0785, 117.99600000000001, 117.92550000000001, 117.8345, 117.78249999999998, 117.7385, 117.694, 117.64200000000001, 117.649, 117.707, 117.74249999999999, 117.75450000000001, 117.78699999999999, 117.81700000000001, 117.843, 117.849, 117.8375, 117.85049999999998, 117.8555, 117.8395, 117.81949999999999, 117.80850000000001, 117.80999999999999, 117.829, 117.833, 117.8655, 117.8955, 117.89450000000002, 117.9295, 117.97549999999998, 118.04350000000002, 118.09049999999999, 118.1075, 118.13250000000001, 118.16550000000002, 118.17699999999999, 118.20800000000001, 118.23499999999999, 118.21199999999999, 118.16749999999999, 118.12, 118.09100000000001, 118.08, 118.059, 118.049, 118.05999999999999, 118.059, 118.06300000000002, 118.07300000000001, 118.1095, 118.14699999999998, 118.18799999999999, 118.21533, 118.23182999999999, 118.24832999999998, 118.24633000000001, 118.24783, 118.24683, 118.24833000000001, 118.20833, 118.14533000000002, 118.04283000000001, 117.929, 117.9395, 117.9505, 118.00399999999999, 118.08, 118.17124999999999, 118.25474999999999, 118.40074999999999, 118.56074999999998, 118.77224999999999, 118.99575, 119.14224999999999, 119.29175000000001, 119.41125, 119.46975, 119.4985, 119.51050000000001, 119.5, 119.5065, 119.46750000000002, 119.42150000000001, 119.324, 119.19899999999998, 119.053, 118.94800000000001, 118.88199999999999, 118.83399999999999, 118.768, 118.6575, 118.57426000000001, 118.48676, 118.44575999999999, 118.44476, 118.44426000000001, 118.43726000000001, 118.41826, 118.38876, 118.37026, 118.37926, 118.3945, 118.43449999999999, 118.4265, 118.38049999999998, 118.33900000000001, 118.301, 118.24211, 118.20461, 118.15161, 118.09261000000001, 118.03161, 117.94611000000002, 117.87411, 117.82461, 117.78161, 117.72761, 117.67450000000001, 117.626, 117.6105, 117.60249999999999, 117.5785, 117.55049999999999, 117.5605, 117.57150000000001, 117.58998, 117.63098, 117.69148, 117.73298, 117.74647999999999, 117.74548, 117.76948, 117.82448, 117.86148, 117.88618, 117.89270000000002, 117.87570000000001, 117.8452, 117.81020000000001, 117.8042, 117.83020000000002, 117.66669999999999, 117.4787, 117.3027, 117.124, 116.96799999999999, 116.78799999999998, 116.62449999999998, 116.50575, 116.36775, 116.22375, 116.26124999999999, 116.31775, 116.34624999999998, 116.37774999999999, 116.42275, 116.50525, 116.57875000000001, 116.61299999999999, 116.59700000000001, 116.59549999999999, 116.5755, 116.545, 116.5135, 116.492, 116.439, 116.4025, 116.36949999999999, 116.346, 116.367, 116.381, 116.421, 116.47550000000001, 116.52450000000002, 116.57300000000001, 116.63250000000001, 116.67749999999998, 116.7385, 116.79249999999999, 116.862, 116.905, 116.90899999999999, 116.91399999999999, 116.93499999999999, 116.953, 116.95761999999999, 116.95162, 116.93562, 116.90262, 116.86512, 116.82862, 116.80411999999998, 116.74312, 116.66712, 116.57362, 116.53150000000001, 116.49650000000001, 116.46850000000002, 116.4535, 116.43700000000001, 116.454, 116.4775, 116.53200000000001, 116.606, 116.69877, 116.73477, 116.77976999999998, 116.80627, 116.85176999999999, 116.88426999999999, 116.91226999999999, 116.94727, 116.97712000000001, 116.99412000000002, 116.99685000000002, 117.02385, 117.05585, 117.07935, 117.07285000000002, 117.07284999999999, 117.01685, 116.95685, 116.8305, 116.7095, 116.60249999999999, 116.5125, 116.4155, 116.3575, 116.32649999999998, 116.2805, 116.28950000000002, 116.30049999999999, 116.37349999999999, 116.43300000000002, 116.51700000000001, 116.56800000000001, 116.63399999999999, 116.68299999999999, 116.71100000000001, 116.753, 116.77099999999999, 116.7915, 116.819, 116.86449999999999, 116.8865, 116.9295, 116.96133, 116.98083000000001, 117.00683, 117.02982999999999, 117.04633000000001, 117.05883000000001, 117.06535, 117.08084999999998, 117.07685, 117.07534999999999, 117.06502, 117.07051999999999, 117.08452, 117.09201999999998, 117.11652, 117.15151999999998, 117.18100000000001, 117.1875, 117.20750000000001, 117.2125, 117.21900000000001, 117.21400000000001, 117.201, 117.17450000000001, 117.15050000000001, 117.11450000000002, 117.08209, 117.05208999999999, 117.02609, 116.99009000000001, 116.95709, 116.91508999999999, 116.87509, 116.85709, 116.81808999999998, 116.78509, 116.7655, 116.74550000000002, 116.7385, 116.74600000000001, 116.74300000000001, 116.753, 116.773, 116.80050000000001, 116.8365, 116.86449999999999, 116.8925, 116.9245, 116.94649999999999, 116.94749999999999, 116.95599999999999], "in_sma_50": [123.335, 121.66, 121.63999999999999, 121.26249999999999, 120.98499999999999, 120.80443333333334, 120.64237142857142, 120.494575, 120.37128888888888, 120.18366, 120.12969090909091, 120.06221666666666, 120.02050769230769, 120.05904285714284, 120.08540666666666, 120.13506875, 120.1918294117647, 120.23422777777779, 120.24084736842104, 120.241805, 120.23314761904761, 120.22755000000001, 120.24156956521738, 120.25775416666666, 120.282644, 120.31600384615385, 120.36207777777778, 120.41878928571428, 120.47658965517242, 120.49537000000001, 120.53164838709678, 120.563471875, 120.59185151515152, 120.60885588235294, 120.61887714285716, 120.62613055555555, 120.62542432432433, 120.61370263157896, 120.60976153846154, 120.60826749999998, 120.60489512195122, 120.58977857142857, 120.57117906976744, 120.54956136363636, 120.53068222222221, 120.5175152173913, 120.50841914893617, 120.49991041666668, 120.49195306122449, 120.48111399999999, 120.40981400000001, 120.40991400000001, 120.377914, 120.377014, 120.379514, 120.37508199999998, 120.38093199999999, 120.392632, 120.410332, 120.448832, 120.462232, 120.47563199999999, 120.47743200000001, 120.448432, 120.421142, 120.38354199999999, 120.34654200000001, 120.312842, 120.287842, 120.26724200000001, 120.24884200000001, 120.23254200000001, 120.20644200000001, 120.180442, 120.150642, 120.11324200000001, 120.069442, 120.021042, 119.960542, 119.90494199999999, 119.84474200000001, 119.79494199999999, 119.733742, 119.683792, 119.6373, 119.5878, 119.5448, 119.50299999999999, 119.45519999999999, 119.4068, 119.36120000000001, 119.3176, 119.271, 119.2299, 119.19210000000001, 119.1476, 119.0966, 119.04599999999999, 118.9964, 118.95110000000001, 118.9091, 118.8665, 118.8273, 118.78399999999999, 118.7426, 118.7095, 118.66705, 118.62275, 118.57115, 118.51415000000001, 118.46495, 118.42335000000001, 118.38875, 118.36094999999999, 118.33555, 118.31635, 118.29195, 118.26395000000001, 118.24205, 118.21485000000001, 118.18785, 118.16715, 118.14905, 118.13045, 118.10844999999999, 118.08705, 118.06524999999999, 118.03865, 118.01984999999999, 118.01825000000001, 118.00725, 117.98665000000001, 117.97574999999999, 117.9608, 117.9481, 117.94200000000001, 117.93440000000001, 117.9346, 117.93800000000002, 117.93880000000001, 117.93699999999998, 117.9438, 117.9598, 117.9745, 117.98649999999999, 117.999966, 118.013866, 118.02776600000001, 118.039566, 118.049566, 118.057966, 118.063666, 118.060066, 118.05506600000001, 118.04416599999999, 118.028366, 118.03836600000001, 118.049266, 118.07056600000001, 118.098066, 118.12211599999999, 118.143516, 118.172316, 118.20331600000002, 118.23691600000001, 118.26551599999999, 118.301016, 118.341016, 118.37971599999999, 118.41291600000001, 118.44291600000001, 118.45971599999999, 118.47721599999998, 118.495916, 118.512316, 118.52831599999999, 118.539316, 118.547716, 118.554916, 118.56091599999999, 118.57231599999999, 118.584116, 118.597316, 118.603416, 118.608968, 118.609668, 118.616668, 118.626868, 118.631768, 118.63656799999998, 118.64336800000001, 118.647268, 118.649468, 118.64986800000001, 118.650268, 118.65350199999999, 118.655602, 118.653302, 118.65030200000001, 118.647202, 118.64242399999999, 118.63852400000002, 118.63812399999999, 118.639324, 118.648024, 118.656924, 118.642524, 118.62812399999999, 118.605824, 118.576724, 118.54307400000002, 118.512774, 118.480074, 118.44767399999999, 118.40927399999998, 118.36787400000001, 118.32617400000001, 118.284074, 118.24157000000001, 118.20897, 118.18167, 118.15727000000001, 118.12937, 118.09547, 118.06967, 118.04847, 118.03367, 118.02151000000002, 118.00950999999999, 117.99451, 117.97431, 117.95251, 117.93661, 117.93001, 117.888158, 117.846858, 117.80505799999999, 117.75735800000001, 117.71425800000002, 117.66465800000002, 117.61555800000001, 117.575908, 117.536108, 117.49890799999999, 117.46150800000001, 117.423508, 117.38900800000002, 117.356808, 117.331008, 117.305508, 117.282886, 117.25758599999999, 117.22518600000001, 117.199486, 117.17028599999999, 117.143286, 117.116886, 117.09028600000002, 117.06248599999999, 117.040486, 117.021886, 117.001586, 116.97648600000001, 116.95518600000001, 116.938786, 116.92828599999999, 116.90968599999998, 116.890586, 116.87099, 116.84979000000001, 116.83129000000001, 116.81349, 116.79959000000001, 116.78708999999999, 116.76669, 116.74619000000001, 116.72439, 116.70395, 116.68397399999999, 116.664974, 116.649374, 116.63197400000001, 116.61177400000001, 116.586774, 116.59417400000001, 116.599074, 116.597274, 116.593874, 116.59667400000001, 116.60667399999998, 116.618174, 116.62152400000001, 116.625624, 116.632824, 116.637424, 116.641924, 116.64922399999999, 116.65807799999999, 116.659078, 116.66157799999999, 116.663678, 116.66927799999999, 116.68307799999998, 116.696178, 116.71177800000001, 116.72834800000001, 116.745348, 116.75904799999998, 116.776048, 116.792248, 116.805648, 116.81464799999999, 116.82424799999998, 116.82334799999998, 116.818948, 116.79934800000001, 116.782348, 116.764948, 116.752048, 116.73984799999998, 116.72944799999999, 116.721448, 116.707948, 116.70024800000002, 116.697248, 116.691248, 116.68194799999999, 116.67774800000001, 116.674124, 116.67632399999998, 116.67892400000001, 116.68312399999999, 116.68552399999999, 116.68872400000001, 116.694724, 116.70642400000001, 116.72142400000001, 116.740324, 116.753724, 116.76929, 116.78138999999999, 116.79378999999999, 116.80409, 116.80718999999999, 116.81099, 116.813094, 116.816394, 116.81594000000001, 116.82184000000001, 116.82634, 116.83424000000001, 116.84034000000001, 116.84564, 116.84804, 116.85184, 116.85387, 116.85507, 116.85807000000001, 116.85957, 116.85897000000001, 116.86117, 116.86597, 116.86597, 116.87477000000001, 116.88337000000001, 116.90418799999999, 116.923588, 116.94278800000001, 116.95508799999999, 116.96728800000001, 116.972688, 116.97568799999999, 116.981288, 116.98048800000001, 116.980288, 116.98258799999999, 116.986088, 116.987088, 116.99068799999999, 116.98908800000001, 116.986688, 116.988088, 116.99078800000001, 116.993588, 116.994888, 116.99728799999998, 116.99808800000001, 116.99908799999999, 116.994288, 116.988022], "in_sma_200": [123.335, 121.66, 121.63999999999999, 121.26249999999999, 120.98499999999999, 120.80443333333334, 120.64237142857142, 120.494575, 120.37128888888888, 120.18366, 120.12969090909091, 120.06221666666666, 120.02050769230769, 120.05904285714284, 120.08540666666666, 120.13506875, 120.1918294117647, 120.23422777777779, 120.24084736842104, 120.241805, 120.23314761904761, 120.22755000000001, 120.24156956521738, 120.25775416666666, 120.282644, 120.31600384615385, 120.36207777777778, 120.41878928571428, 120.47658965517242, 120.49537000000001, 120.53164838709678, 120.563471875, 120.59185151515152, 120.60885588235294, 120.61887714285716, 120.62613055555555, 120.62542432432433, 120.61370263157896, 120.60976153846154, 120.60826749999998, 120.60489512195122, 120.58977857142857, 120.57117906976744, 120.54956136363636, 120.53068222222221, 120.5175152173913, 120.50841914893617, 120.49991041666668, 120.49195306122449, 120.48111399999999, 120.4671705882353, 120.45799423076923, 120.44935283018869, 120.44260555555556, 120.43455818181819, 120.42108392857142, 120.41303859649123, 120.40669310344828, 120.40437627118644, 120.40463666666666, 120.40226557377049, 120.39561612903225, 120.38314603174604, 120.363253125, 120.34366461538461, 120.32330606060606, 120.30728656716418, 120.29203235294118, 120.27490144927535, 120.25997428571429, 120.2442, 120.23101666666668, 120.21750958904109, 120.20551621621621, 120.19464266666667, 120.18260789473683, 120.17205454545454, 120.16382307692308, 120.14997721518988, 120.12635250000001, 120.10763209876542, 120.09485609756098, 120.07491807228915, 120.05822261904761, 120.04147882352942, 120.02245, 120.00437586206897, 119.98262159090909, 119.96113146067415, 119.94078555555556, 119.92154615384615, 119.89837717391305, 119.87215806451613, 119.84761382978724, 119.82616526315789, 119.80401770833333, 119.78067731958764, 119.7581193877551, 119.73662323232323, 119.716107, 119.69584851485148, 119.67784999999999, 119.66194854368933, 119.64519903846154, 119.6288638095238, 119.61373301886793, 119.59715607476635, 119.58079351851853, 119.56344678899082, 119.54532454545453, 119.5296009009009, 119.51514017857143, 119.50066991150442, 119.48505, 119.47057130434783, 119.45823879310345, 119.44603162393162, 119.43267542372882, 119.42076218487395, 119.40783916666666, 119.39446859504132, 119.38516967213116, 119.37667235772358, 119.36879596774193, 119.36016559999999, 119.3510373015873, 119.34260393700788, 119.33367734375, 119.32434651162791, 119.31554384615384, 119.30595954198473, 119.29629318181817, 119.28575714285714, 119.27560223880597, 119.26615333333334, 119.25757867647059, 119.24891021897811, 119.2405847826087, 119.23338633093525, 119.22579071428572, 119.21780638297872, 119.2101457746479, 119.20350139860139, 119.19722708333332, 119.19179793103447, 119.18619178082193, 119.17972108843539, 119.17354054054054, 119.1671409395973, 119.16059333333334, 119.15350331125828, 119.14686842105263, 119.13845751633988, 119.12892207792207, 119.11767096774194, 119.10560256410255, 119.10072611464967, 119.0961329113924, 119.09398742138364, 119.09305624999999, 119.09249378881988, 119.09179938271606, 119.09319938650307, 119.0942774390244, 119.09673636363637, 119.09898493975903, 119.10321257485029, 119.1077767857143, 119.11276035502958, 119.11521470588237, 119.11623684210525, 119.11614244186048, 119.11671387283238, 119.11796839080459, 119.11792285714286, 119.1173096590909, 119.11568644067798, 119.11290168539325, 119.10942178770951, 119.105925, 119.10329558011048, 119.10064010989011, 119.09765846994536, 119.09294293478261, 119.08853567567567, 119.08340913978495, 119.07986149732619, 119.07736223404255, 119.07422804232804, 119.07073210526316, 119.06742984293193, 119.06356302083333, 119.05996943005182, 119.05615515463919, 119.05294410256411, 119.05030153061226, 119.0466959390863, 119.04216717171717, 119.03728190954773, 119.0322455, 119.00482600000001, 118.99465099999999, 118.975851, 118.96385099999999, 118.95357600000001, 118.94246799999999, 118.932218, 118.923193, 118.914468, 118.90944300000001, 118.898093, 118.88881800000001, 118.879643, 118.865093, 118.85072050000001, 118.83332049999999, 118.8164205, 118.80047049999999, 118.7877945, 118.7759945, 118.76531949999999, 118.7541695, 118.74051949999999, 118.7255695, 118.7102695, 118.69426949999999, 118.6769195, 118.6572295, 118.6362045, 118.61965450000001, 118.5996545, 118.5795545, 118.5608545, 118.5445045, 118.5206315, 118.49658149999999, 118.4752315, 118.4554565, 118.4348065, 118.4117065, 118.3892815, 118.371144, 118.354094, 118.33829399999999, 118.322594, 118.306144, 118.28876899999999, 118.27096900000001, 118.254319, 118.238344, 118.223094, 118.206569, 118.187669, 118.169469, 118.15126900000001, 118.134519, 118.1162065, 118.0976065, 118.0775065, 118.05735650000001, 118.03800650000001, 118.02030649999999, 118.00440649999999, 117.99178150000002, 117.98013150000001, 117.96950650000001, 117.95720650000001, 117.9449065, 117.9335815, 117.9216315, 117.9109315, 117.8994065, 117.88880650000002, 117.8772315, 117.8642815, 117.8525065, 117.84065650000001, 117.8279565, 117.81706249999999, 117.80966250000002, 117.8008125, 117.7888125, 117.78036250000001, 117.77024999999999, 117.75985, 117.74940000000001, 117.73835, 117.728175, 117.720175, 117.71167500000001, 117.70352499999998, 117.69712500000001, 117.69274999999999, 117.689025, 117.683925, 117.67972500000002, 117.67692500000001, 117.67398850000001, 117.6699885, 117.6659635, 117.66173850000001, 117.65726350000001, 117.6516135, 117.6475135, 117.6435635, 117.639231, 117.635781, 117.63168100000001, 117.62873099999999, 117.626881, 117.623181, 117.61813099999999, 117.61328099999999, 117.607381, 117.600981, 117.59025600000001, 117.579806, 117.57015599999998, 117.561081, 117.552881, 117.546331, 117.537981, 117.528531, 117.519681, 117.511481, 117.503556, 117.49483100000002, 117.487731, 117.48063099999999, 117.47418099999999, 117.468731, 117.46293099999998, 117.457806, 117.452231, 117.44650599999999, 117.440506, 117.43510599999999, 117.42960599999998, 117.42410600000001, 117.4192975, 117.41462250000001, 117.40962250000001, 117.4038225, 117.3971975, 117.3900475, 117.38300699999999, 117.377557, 117.371032, 117.36555700000001, 117.360157, 117.355807, 117.351432, 117.348007, 117.345757, 117.34548199999999, 117.345607, 117.33995700000001, 117.33388200000002, 117.32598200000001, 117.317107, 117.30794449999999, 117.2987445, 117.2866945, 117.27524449999999, 117.26259449999999, 117.24992400000001, 117.235449, 117.22059899999998, 117.204924, 117.191474, 117.17877400000002, 117.166974, 117.15454899999999, 117.140824, 117.12847400000001, 117.117124, 117.106524, 117.09757400000001, 117.089574, 117.081224, 117.07232400000001, 117.06392399999999, 117.056174, 117.049774, 117.042986, 117.03741099999999, 117.03046100000002, 117.02266100000001, 117.014736, 117.007161], "in_ema_10": [123.335, 122.72590909090907, 122.52119834710741, 122.0864350112697, 121.68435591831157, 121.36021847861855, 121.05290602796063, 120.7632867501496, 120.5126891592133, 120.14583658481087, 120.04477538757253, 119.9129980443775, 119.84154385449068, 119.97217224458328, 120.05986820011358, 120.20898307282019, 120.37098615048923, 120.4771704867639, 120.45586676189774, 120.42025462337088, 120.35475378275798, 120.3102530949838, 120.35384344135038, 120.40405372474122, 120.49058941115189, 120.6104822454879, 120.78312183721738, 120.99528150317785, 121.19523032078187, 121.16700662609426, 121.24936905771348, 121.30402922903829, 121.33966027830405, 121.30881295497603, 121.24531969043493, 121.17889792853765, 121.07364375971261, 120.9111630761285, 120.82913342592332, 120.77838189393725, 120.72231245867593, 120.5855283752803, 120.44088685250206, 120.29163469750168, 120.18406475250137, 120.13696207022838, 120.12842351200504, 120.1232556007314, 120.12084549150751, 120.08978267486978, 120.031640370348, 120.02406939392108, 120.01969314048088, 120.0315671149389, 120.02582763949545, 119.9629498868599, 119.962868089249, 119.97780116393099, 120.03092822503444, 120.10166854775544, 120.13045608452717, 120.10491861461313, 120.01493341195619, 119.85040006432779, 119.71214550717727, 119.5826645058723, 119.52218005025915, 119.47632913203022, 119.40972383529744, 119.37704677433427, 119.33394736081894, 119.32686602248822, 119.31198129112673, 119.31525742001276, 119.32884698001043, 119.31996571091761, 119.32906285438713, 119.3655968808622, 119.3118519934327, 119.12060617644492, 119.02776868981856, 119.03362892803335, 118.92569639566364, 118.87966068736115, 118.83517692602274, 118.75696293947314, 118.70115149593258, 118.59003304212665, 118.4954815799218, 118.42903038357238, 118.38557031383193, 118.27728480222612, 118.12868756545772, 118.02619891719267, 117.98689002315764, 117.93472820076533, 117.86295943698981, 117.80969408480983, 117.77702243302622, 117.76029108156689, 117.743874521282, 117.76498824468527, 117.81499038201522, 117.83408303983063, 117.85152248713416, 117.88306385310977, 117.87523406163525, 117.86700968679247, 117.83482610737565, 117.78667590603462, 117.78909846857377, 117.81108056519672, 117.82361137152458, 117.80477294033828, 117.80754149664041, 117.84980667906943, 117.88256910105679, 117.88028380995556, 117.9047776626909, 117.89845445129255, 117.87873546014845, 117.94805628557599, 118.01931877910762, 118.08853354654259, 118.12516381080758, 118.14058857247892, 118.16593610475547, 118.17212954025447, 118.16446962384455, 118.16729332860008, 118.14778545067279, 118.12636991418682, 118.08430265706194, 118.05533853759613, 118.04527698530592, 118.05522662434119, 118.05791269264279, 118.06556493034408, 118.09728039755424, 118.11050214345346, 118.10859266282554, 118.11248490594815, 118.13930583213939, 118.16852295356858, 118.21242787110157, 118.24167734908309, 118.24046328561343, 118.24492450641098, 118.24039277797262, 118.23032136379577, 118.20480838856017, 118.19393413609468, 118.13321883862292, 118.04899723160057, 117.92827046221863, 117.80222128726979, 117.8999992350389, 117.98636301048637, 118.12611519039794, 118.2750033375983, 118.40727545803497, 118.5114071929377, 118.65842406694901, 118.7696196911401, 118.90241611093279, 119.00561318167227, 119.15095623955003, 119.28169146872274, 119.40320211077315, 119.42625627245076, 119.40148240473243, 119.3466674220538, 119.32272789077128, 119.32495918335832, 119.28587569547499, 119.23571647811589, 119.16194984573117, 119.06341351014368, 118.95915650829937, 118.87203714315403, 118.8280303898533, 118.79020668260725, 118.74744183122411, 118.65336149827426, 118.58504122586076, 118.50321554843153, 118.4880854487167, 118.5102517307682, 118.50566050699216, 118.48826768753904, 118.47949174435011, 118.45140233628645, 118.4366019115071, 118.41540156396034, 118.41805582505846, 118.43931840232055, 118.42126051098954, 118.37194041808235, 118.31704216024919, 118.2648526765675, 118.18962491719158, 118.14605675042947, 118.09041006853319, 118.0248809651635, 117.98762988058832, 117.93169717502678, 117.87502496138555, 117.8350204229518, 117.79956216423328, 117.74327813437267, 117.66631847357763, 117.62971511474532, 117.63976691206435, 117.64162747350719, 117.63042247832405, 117.58852748226512, 117.61243157639873, 117.64017128978077, 117.67374014618426, 117.71487830142348, 117.7530822466192, 117.77615820177934, 117.78412943781944, 117.75792408548863, 117.76921061539977, 117.80208141259982, 117.85443024667256, 117.88307929273209, 117.88433760314443, 117.85627622075452, 117.81331690789006, 117.76180474281914, 117.7614766077611, 117.78666267907725, 117.49545128288138, 117.23627832235749, 117.07150044556522, 116.91759127364426, 116.81075649661803, 116.65061895177838, 116.52959732418232, 116.49557962887644, 116.4745651508989, 116.47191694164454, 116.48793204316371, 116.5146716716794, 116.5329131859195, 116.5342016975705, 116.57889229801222, 116.61091188019182, 116.6307460837933, 116.6406104321945, 116.56413580815914, 116.54247475213019, 116.50929752447014, 116.47669797456648, 116.44457107009984, 116.42283087553623, 116.39140707998419, 116.39115124725978, 116.39094192957617, 116.40167976056232, 116.40682889500553, 116.43922364136816, 116.49754661566486, 116.56617450372579, 116.60687004850291, 116.64380276695692, 116.68038408205567, 116.70940515804554, 116.76224058385543, 116.80365138679079, 116.86207840737428, 116.88988233330623, 116.8735400908869, 116.88289643799837, 116.90418799472593, 116.91979017750302, 116.91459196341155, 116.89012069733673, 116.8810078432755, 116.84082459904357, 116.8243110355811, 116.7926181200209, 116.74941482547163, 116.6704303117495, 116.59217025506777, 116.49450293596453, 116.49004785669824, 116.47913006457128, 116.49383368919467, 116.49677301843201, 116.512814287808, 116.56866623547926, 116.60890873811938, 116.65456169482495, 116.71373229576585, 116.76263551471752, 116.7748836029507, 116.79399567514147, 116.79963282511574, 116.82969958418559, 116.84429965978819, 116.89079063073578, 116.93610142514744, 116.97653752966607, 117.00807616063587, 117.00842594961117, 117.0250757769546, 117.05688018114466, 117.05744742093654, 117.0288206171299, 117.00721686856082, 116.92226834700429, 116.85276501118533, 116.67862591824255, 116.5443302967439, 116.43445206097226, 116.39182441352276, 116.36240179288225, 116.38378328508549, 116.42127723325176, 116.42649955447871, 116.46349963548258, 116.49740879266756, 116.52060719400072, 116.52322406781876, 116.56991060094262, 116.59538140077123, 116.64894841881282, 116.70732143357412, 116.73689935474246, 116.76109947206201, 116.76999047714163, 116.78544675402497, 116.80627461692953, 116.83967923203323, 116.86882846257265, 116.91813237846853, 116.97089012783789, 117.00618283186736, 117.02869504425512, 117.04165958166328, 117.0295396577245, 117.02053244722913, 117.01047200227838, 117.03493163822776, 117.02130770400453, 117.04016084873098, 117.05194978532535, 117.08250436981164, 117.11659448439133, 117.12721366904745, 117.14408391103882, 117.17788683630448, 117.19281650243093, 117.1959407747162, 117.18940608840416, 117.1867867996034, 117.18373465422096, 117.18123744436261, 117.17373972720576, 117.12578704953197, 117.09928031325342, 117.07577480175279, 117.05034301961591, 117.02482610695847, 117.00213045114785, 116.96810673275732, 116.94481459952871, 116.90939376325076, 116.87859489720518, 116.85157764316787, 116.8040180716828, 116.7741966041041, 116.76797903972152, 116.75743739613578, 116.77063059683837, 116.79233412468594, 116.79554610201576, 116.80544681074016, 116.82991102696923, 116.86174538570208, 116.87779167921079, 116.88546591935426, 116.90992666128984, 116.93175817741896, 116.9532566906155, 116.94357365595815, 116.93474208214757], "in_ema_50": [123.335, 123.20362745098039, 123.14074009996155, 123.02267186074738, 122.89923374856122, 122.78167948391176, 122.65965283748385, 122.53417625562174, 122.41067914755816, 122.25712310255587, 122.15253003971054, 122.04145043031012, 121.94257002127836, 121.88835158907138, 121.83212211499016, 121.79478399283367, 121.76753756174216, 121.73567334363463, 121.68172536937445, 121.62597143332056, 121.56456078887662, 121.50751918931283, 121.46996941718292, 121.4370294400385, 121.41518514827229, 121.40478573069298, 121.41087256478345, 121.43201481714487, 121.45801423608037, 121.44162152093998, 121.44861675541291, 121.45259256892614, 121.45445168387022, 121.4432967158753, 121.42432821721354, 121.40298201261693, 121.37149252192607, 121.3247673249878, 121.29085488087064, 121.26180174828748, 121.23075069933503, 121.18130949543955, 121.12674833875566, 121.06766016860838, 121.01402643650609, 120.97131951742742, 120.93675796772438, 120.9039439297744, 120.87280887370481, 120.83662029042227, 120.79479204373905, 120.76323157143555, 120.73330092157533, 120.70787735602336, 120.68011745970873, 120.64089716717113, 120.61429335669384, 120.59196812701957, 120.57934192595998, 120.57309322298116, 120.56081505737406, 120.5384301531633, 120.50202112754906, 120.44743206372361, 120.39419943377366, 120.3395249461747, 120.29679847769727, 120.25653187072875, 120.21156983658253, 120.17307690181458, 120.13256408213559, 120.09971843185576, 120.06620006197906, 120.03732947131323, 120.01194400184997, 119.98324031550291, 119.95919167567928, 119.94236062957421, 119.9081504088066, 119.84351705944165, 119.79514384142433, 119.76631467117241, 119.71430233112643, 119.67344733774893, 119.63272391273917, 119.58457787694547, 119.54008462686917, 119.48321856307038, 119.4277982272637, 119.3769041791357, 119.33035891720883, 119.26995268516143, 119.19897414848843, 119.13489673090065, 119.08293999635553, 119.02870705532199, 118.97032638648584, 118.91541162623149, 118.86500332716359, 118.81872868688266, 118.77368050308334, 118.7378498951193, 118.7104832325656, 118.67948389011204, 118.65009236500961, 118.6255789389308, 118.59477192171784, 118.56478086596421, 118.53047573396562, 118.49281001890814, 118.46564099855881, 118.44385115547807, 118.42173934545933, 118.39422015544132, 118.37170171797304, 118.35869380746429, 118.3458038542304, 118.3271448795547, 118.31490390388588, 118.29745669196879, 118.27755642953865, 118.27686794210577, 118.27934370908201, 118.2840753283337, 118.28430766839905, 118.28139364218733, 118.28133898955254, 118.27814922525637, 118.2723394517169, 118.26871829674762, 118.26053326550262, 118.25149274528682, 118.23751263762853, 118.22525724007447, 118.21642362281665, 118.21185799054933, 118.20629493209641, 118.20212650338675, 118.20361173854806, 118.20229363115403, 118.19828211620681, 118.19560438615949, 118.19812970434931, 118.20212461790425, 118.2102765936727, 118.21666966843064, 118.21738850496278, 118.21925562241523, 118.21928481369308, 118.21794031119532, 118.21292304408962, 118.21025939530179, 118.19652373274094, 118.1758757432217, 118.1448610081934, 118.10918018434268, 118.11823194181943, 118.12830127743436, 118.15287769792714, 118.18394131761627, 118.21604165810191, 118.24600080876459, 118.28811842410715, 118.32662358394609, 118.37263834535997, 118.41567213573802, 118.47015558139536, 118.52505144094849, 118.58093177659757, 118.61815013829963, 118.64449719169964, 118.6623600469271, 118.68403220194958, 118.70956035089273, 118.725263866544, 118.73642998942464, 118.74009940160406, 118.735389621149, 118.725766498751, 118.7161285968392, 118.7127510048063, 118.70911371050018, 118.7030700355786, 118.6845182694775, 118.66856069028229, 118.64763674164377, 118.63870981059891, 118.63758393567348, 118.63160025192157, 118.62291004596386, 118.6157371029849, 118.60433564796588, 118.59514601471233, 118.58435597491969, 118.57830279943265, 118.57660465043529, 118.56732603669273, 118.55096030976361, 118.53209912114542, 118.51240895953188, 118.48647527484437, 118.46543702877204, 118.44091008646727, 118.41303125954698, 118.38977513172162, 118.36194081283057, 118.33284509468035, 118.30626293410465, 118.28013497590447, 118.24914929057489, 118.21271206349353, 118.1833900217879, 118.16384531505112, 118.14369451838245, 118.1215888509949, 118.0932912489951, 118.07865237648548, 118.06635228328997, 118.05687964472959, 118.05072750179902, 118.04579701153239, 118.03929516794288, 118.03069535743532, 118.01537397086923, 118.00771224652142, 118.00544902116765, 118.00876474582773, 118.00889161854037, 118.00422920212704, 117.99347511576912, 117.97882903279778, 117.9612278942567, 117.95333660428585, 117.95124497274523, 117.88198046401013, 117.81092240659797, 117.75284701810394, 117.69293144876653, 117.63948315665805, 117.572444601495, 117.5101918720246, 117.464400033906, 117.42187454238028, 117.38415397209086, 117.35183420847946, 117.3237230630489, 117.29593000175288, 117.26628568795866, 117.24721566097989, 117.22791308603951, 117.20799492580267, 117.18748532086923, 117.14954472005084, 117.12191551534296, 117.09203647552559, 117.06215269217165, 117.03226435130217, 117.00452849438837, 116.97493914166726, 116.95200035179796, 116.92996112231569, 116.911139117519, 116.89227091683198, 116.88022107695622, 116.87550652491872, 116.87548666119642, 116.87213424311028, 116.86969760612557, 116.86872907255201, 116.86760244225586, 116.87279450334387, 116.87739079733039, 116.88710096214096, 116.89211661068447, 116.8885041945792, 116.88993540263492, 116.89425166135513, 116.89800649816473, 116.89773957666809, 116.89312233836738, 116.89103910941179, 116.88197875217996, 116.87680311483957, 116.86790887504195, 116.85563793876581, 116.83443645097108, 116.81112521759968, 116.78147324828204, 116.76925861109451, 116.75595435183591, 116.7482698674502, 116.73892595107961, 116.73288963927257, 116.73630573185012, 116.73841138942463, 116.7431795702315, 116.75246664590871, 116.7614954048927, 116.76418185960279, 116.7687237474615, 116.77093065932574, 116.77854122170514, 116.78369646791278, 116.79610052799464, 116.80958678179877, 116.82326965310078, 116.83608260788114, 116.84290289776816, 116.85298513707137, 116.86659356306858, 116.87417812922276, 116.87519075160617, 116.87655582017064, 116.86335755271296, 116.85067686437128, 116.81319934027829, 116.77895622889483, 116.74605598462445, 116.7246420244431, 116.70524429799435, 116.69641118826908, 116.69223820049383, 116.68273866321957, 116.68067048034821, 116.679467716413, 116.67733172753407, 116.67175009116018, 116.67599518562449, 116.67732870775687, 116.68566875843307, 116.6968190032004, 116.7036104148396, 116.71013549661059, 116.71405175164547, 116.71957913393388, 116.72665446201489, 116.73698173801432, 116.74729617966082, 116.76269632947805, 116.78017098322401, 116.79526231721523, 116.80838928516758, 116.81982499947473, 116.82591029361299, 116.8319530271968, 116.83717839867928, 116.8492498340252, 116.85359297778894, 116.86423639042467, 116.8736781006041, 116.8872593515608, 116.9022687887545, 116.91296413037198, 116.92500475271034, 116.94088691927071, 116.95340115773068, 116.96346385742751, 116.97117115713624, 116.97916444509168, 116.986648192343, 116.99383845930994, 116.99957028443505, 116.99605772426112, 116.99542800958422, 116.99443083273779, 116.99213550596376, 116.98891450572988, 116.98542766236793, 116.978744224628, 116.97330327464259, 116.96454628348013, 116.95574054687307, 116.94688797640747, 116.93289236948954, 116.92140639421544, 116.9142924179717, 116.90628095060026, 116.9032895407728, 116.90276838231112, 116.89913040653421, 116.89720372392503, 116.89888200926131, 116.90304349909421, 116.90488493050228, 116.90547767832571, 116.90996874976392, 116.91467585761632, 116.91998268672941, 116.9191990519557, 116.91825006952607], "in_ema_200": [123.335, 123.30166666666666, 123.28473466003317, 123.25334426540597, 123.21972889958104, 123.18671269162502, 123.15172052553919, 123.11498698797165, 123.07787268958388, 123.03227196630445, 122.99802050395317, 122.96142328500837, 122.9271802672471, 122.90362623473719, 122.87925681946618, 122.85936371678493, 122.84185761015026, 122.82308290756171, 122.79857461992428, 122.77331517096981, 122.74631701006464, 122.72008500001425, 122.69849211444198, 122.67791010335301, 122.66002045058333, 122.64499537147306, 122.63419939762755, 122.62739144342231, 122.62209401612458, 122.60635178710841, 122.59653734146555, 122.58612403458531, 122.57531683026109, 122.5613335782187, 122.54539593067423, 122.52882482688644, 122.50963254005175, 122.48645211676767, 122.46628841411328, 122.44722086770419, 122.42754702822455, 122.40309382396362, 122.37709289039184, 122.34965913028844, 122.32329436282289, 122.29943073732217, 122.27744635187618, 122.2557802190217, 122.23442917206627, 122.21169853353825, 122.18740302574186, 122.16553831901805, 122.1439906740527, 122.12350320465914, 122.10237381953817, 122.07827059745323, 122.05721815369748, 122.03719608251642, 122.01961204189438, 122.00369550416409, 121.98634530014255, 121.96648116780283, 121.94303359399386, 121.9148442049989, 121.8867363024616, 121.8580125581585, 121.83206218444549, 121.80656902838136, 121.77973749576066, 121.75436697341479, 121.72835337168927, 121.70414090032918, 121.6796718366443, 121.65629201737421, 121.63374184804711, 121.61032153115113, 121.58802977462226, 121.56755186641706, 121.54270060406466, 121.51003691646203, 121.48118082774101, 121.45708947622121, 121.42706868541305, 121.3996600417771, 121.37215098663505, 121.34262709622078, 121.31384473705441, 121.2817666799693, 121.24980880255667, 121.21876592889939, 121.18862895448248, 121.1548117509553, 121.1180474549259, 121.08269374890673, 121.0501296320022, 121.0167950087982, 120.98220003358628, 120.94824779444612, 120.9152304034566, 120.88308880740232, 120.85111777449283, 120.82135540857749, 120.79368023038269, 120.76508639724456, 120.7368765823466, 120.70989273575609, 120.68133658913166, 120.6529650807821, 120.62348284117233, 120.59309992732982, 120.56530788825191, 120.53888691423946, 120.51243032802813, 120.48464495162985, 120.45813107151413, 120.43407006582743, 120.41014897064507, 120.3848738565093, 120.36129302211619, 120.33650403682151, 120.31116568819643, 120.29075607935864, 120.27134557110632, 120.25272521716498, 120.23319561301409, 120.21306431338212, 120.1938298426022, 120.17399073969075, 120.15365252337541, 120.13401418980949, 120.11337723269696, 120.09264711097859, 120.07077997554596, 120.04942893101317, 120.02903660334141, 120.00984220927832, 119.9905402967482, 119.9717289505119, 119.95449781667597, 119.93674161949512, 119.91846558348026, 119.90066990603269, 119.88434483234082, 119.86858020714341, 119.85406697125144, 119.8393329715375, 119.8233694593829, 119.80786329560796, 119.79206366082579, 119.77607297763349, 119.7592961320849, 119.74323348400446, 119.72449484237258, 119.7040521076226, 119.68097696227314, 119.65663888304654, 119.64353799863812, 119.63091572999497, 119.62220015059205, 119.61546184063592, 119.60936271784352, 119.60310040224309, 119.60028348281779, 119.59699708000367, 119.59603193492902, 119.59477788582525, 119.59686964815536, 119.5995873630991, 119.60307405600359, 119.60234695096874, 119.59923902110836, 119.59427146865953, 119.59049762320024, 119.58795535829277, 119.5831995835834, 119.57749610513977, 119.57005833294933, 119.56060501620357, 119.54995222997269, 119.53930593912719, 119.53025811883738, 119.52120082412257, 119.51158688557409, 119.49883477725993, 119.48668318743646, 119.47323360348187, 119.46275366712882, 119.45426855601312, 119.4446240927692, 119.43432932567698, 119.4244355015409, 119.41349584480915, 119.40311280157722, 119.39233555977049, 119.38276008156383, 119.37432465786668, 119.36403287022623, 119.35195294116926, 119.33919719051087, 119.32617035279435, 119.31149303585113, 119.29794584146455, 119.2834389176689, 119.26798181401051, 119.25357403476663, 119.23791658168439, 119.22181790922983, 119.2062276812773, 119.19064332623972, 119.17372150209803, 119.15527651202741, 119.13845784026594, 119.12399557319863, 119.10932895057974, 119.09411174709139, 119.077254913787, 119.06374988976923, 119.05082700529391, 119.0386277316094, 119.02729810243915, 119.01632996211637, 119.00502319632417, 118.99323192073886, 118.97976692650266, 118.96822695708472, 118.95809534557145, 118.9494575809389, 118.94012964481016, 118.92968059361802, 118.91774347328351, 118.90483060290258, 118.89115069640604, 118.87989546559604, 118.87014526195826, 118.8434273986552, 118.81583110613127, 118.79109646825933, 118.7655631700677, 118.74132871066405, 118.71335529065745, 118.68620747682006, 118.66288700441389, 118.64017171083763, 118.61847845998354, 118.5979960872474, 118.57846378787181, 118.55892683475867, 118.53883801053222, 118.52133713480553, 118.50376164092688, 118.48601276887786, 118.4680922438144, 118.44572316676152, 118.42581547355992, 118.40526009571357, 118.38461074152738, 118.3638683460893, 118.34358109886453, 118.32274944613951, 118.30351810836697, 118.28447812718919, 118.26622461348582, 118.24795372180935, 118.23140691860726, 118.2167660537455, 118.20341514773808, 118.1893513154223, 118.17562642671163, 118.16238636276425, 118.14922828950291, 118.13779318214468, 118.12637235446165, 118.11640845043716, 118.1054491623731, 118.09245961846891, 118.0808431048523, 118.07008844709259, 118.05934129836531, 118.04771800186417, 118.03510389239288, 118.02321231137405, 118.00964800976836, 117.99711419872588, 117.98371007734552, 117.96949405667542, 117.95303142924581, 117.9359863403976, 117.9172700584036, 117.90286936130506, 117.88821394477468, 117.8749978856227, 117.86141581710905, 117.84871516221244, 117.83847919044915, 117.82804656168847, 117.81841425759207, 117.81007182716826, 117.80183927167404, 117.79216922916983, 117.78309291843182, 117.77355965556185, 117.76551428585478, 117.75700170589603, 117.7504643754891, 117.74439010309618, 117.73856035082657, 117.73270402892781, 117.72551294406286, 117.7192889346692, 117.71412188059288, 117.70761320516411, 117.69957725287392, 117.69172076279557, 117.68026085470805, 117.66891497555673, 117.65126408027756, 117.63423657699123, 117.6173785015983, 117.60327523292568, 117.58961080274733, 117.57856989923741, 117.56873338282709, 117.55760170737608, 117.548371839641, 117.539432816361, 117.53033398236737, 117.5204301616473, 117.5130626973523, 117.5050720237468, 117.49895190410754, 117.4936887010816, 117.48748284335939, 117.48133873546527, 117.4746587480477, 117.46849298936067, 117.46283634270037, 117.45813150346953, 117.45357298104695, 117.4504528518823, 117.44804337076906, 117.44522701882111, 117.44209043156917, 117.43868654667794, 117.4340727501936, 117.42955461337574, 117.42493416946157, 117.42214875484005, 117.41755025976703, 117.41463931190866, 117.41155832373046, 117.40965227075803, 117.40826269592462, 117.40594167407463, 117.40409150816345, 117.4033542792265, 117.40192786848795, 117.40001813845323, 117.39762989826963, 117.39541467540127, 117.39317174330773, 117.39095112894647, 117.3884541027878, 117.38369336544663, 117.3796765160392, 117.37560013279503, 117.37122500709557, 117.36663570354239, 117.36199256221362, 117.3565498501518, 117.3514100506478, 117.34542587103937, 117.33940173301907, 117.33333803418307, 117.325941635833, 117.31911634592423, 117.31335399422349, 117.30735047189292, 117.30260071595369, 117.29849523619296, 117.29363458707661, 117.28922031257834, 117.28574548359747, 117.28295199619849, 117.27963904101244, 117.27606054309193, 117.27351267699153, 117.27108966528017, 117.26888976811321, 117.26521922315686, 117.26153544979212], "in_macd": [0.0, -0.267236467236458, -0.3447324291198868, -0.5187850211468401, -0.6695808123799623, -0.7779731751707999, -0.8725053890363341, -0.9533781447539411, -1.0118581881822166, -1.1171418895783631, -1.0995477309619162, -1.0947711368212367, -1.0625983506788828, -0.9423194059727251, -0.8457610372602176, -0.7265285713201024, -0.6072834362237813, -0.5185041031856628, -0.49050315447276205, -0.4709525176808995, -0.4662225028989013, -0.45321496991699917, -0.4027593247611918, -0.3522569324053677, -0.28873218702796066, -0.2141332305410515, -0.1205399372189504, -0.014727072795992058, 0.07990952551595853, 0.0689848145009222, 0.10590722251477303, 0.1280440695624918, 0.13993995748235477, 0.1213405539154877, 0.08860152771451624, 0.055591731942058686, 0.006759649989930949, -0.06508041022883049, -0.09828751826088933, -0.11600491038559824, -0.13494583116266767, -0.18813377956449528, -0.24202024877317285, -0.2950421805033585, -0.326839509573972, -0.33007856215552067, -0.31569230919627955, -0.30002567443679595, -0.28353442869149603, -0.280146308193693, -0.2886582216704312, -0.2744876898169366, -0.2594596356317851, -0.23794808735989648, -0.22516327788919455, -0.23810779151882855, -0.22300041283527605, -0.2020416356577357, -0.165369754556707, -0.12278785620625854, -0.10079021098917451, -0.10394544381351523, -0.1355463191737556, -0.19864619224317437, -0.24741508205832474, -0.28998426830030155, -0.30008851087393396, -0.3029896865555628, -0.31457334628839817, -0.310491332161277, -0.3109342973646676, -0.29537326671358244, -0.2838041029076095, -0.26472508165898034, -0.2419739957045266, -0.2301664611737948, -0.21111307701238502, -0.18101583213365302, -0.19206766783112528, -0.26315309274704646, -0.2879276781626743, -0.2681593028824665, -0.29907400255885364, -0.30133966182030747, -0.3026721337565448, -0.3186144165127729, -0.32388413187436527, -0.3530397877060949, -0.37345473415311403, -0.38040713112266644, -0.37673271699769373, -0.4014694840849984, -0.44259977756838964, -0.4614044259947718, -0.45133508301265124, -0.44707750565613935, -0.45141042931520303, -0.44726772928382275, -0.43413863120473195, -0.41451738762476964, -0.3956173547615265, -0.36114448166625834, -0.3156612394216296, -0.28600159105992873, -0.25870697663340536, -0.22679573197864045, -0.21396731258269597, -0.20227590351088054, -0.20197892029491982, -0.20901713663234034, -0.19380186867296345, -0.1708975776087982, -0.15339823187352408, -0.15070332302825307, -0.13889730244545717, -0.11051483842821597, -0.08781615763489015, -0.08179506974684614, -0.06457860408247029, -0.06192093321627112, -0.06551482717333101, -0.030091070847134915, 0.0043872689622617145, 0.03613654067660832, 0.05182458500350151, 0.0571434278806322, 0.06624345089969097, 0.06623642106107752, 0.05989203675946442, 0.0582274389532671, 0.04668705675237561, 0.03472023814194358, 0.014179622556653726, 0.00031811892081634596, -0.0045627528043610255, -0.0003575924431373778, 0.0005479615999206544, 0.003644359079800097, 0.0171968715317945, 0.02203491551519221, 0.01999025008319677, 0.020553657507335288, 0.031131214235557536, 0.04225458529914761, 0.059262872197408, 0.06898545740605755, 0.06478422977855303, 0.06314755024386898, 0.057555877671191524, 0.04972700739149616, 0.03544823999411051, 0.028244667360894482, -0.0004560766378887138, -0.03809391223080638, -0.0898831690374493, -0.14140029993681935, -0.09200317685299808, -0.04946123509954248, 0.014746397158575064, 0.08004016719374363, 0.13487101075756414, 0.1744977855069152, 0.23067833227057122, 0.26807701327034295, 0.3126705438169495, 0.3416521356262052, 0.38718868606791546, 0.42363824910835035, 0.45374957913597314, 0.4386658681418254, 0.4027038054752552, 0.35478248793904754, 0.32236798003533806, 0.3028709384579287, 0.26619523991770677, 0.22644994630451265, 0.17837087072375368, 0.12191722608669409, 0.06592742215639191, 0.020511736203530972, -0.0033382939442105908, -0.022783892561989205, -0.04294458786013422, -0.08417653331753172, -0.11172433635888979, -0.14340965969489616, -0.14386500236903998, -0.12742556996421683, -0.1230650395050219, -0.12422912487738813, -0.12133227866056018, -0.1268537549446762, -0.12614432747560045, -0.12813957002860832, -0.11946758547577474, -0.10293577324233638, -0.10436599701112925, -0.11945388176431493, -0.1362953426761777, -0.15112787937151495, -0.17529778271548935, -0.18434716245545246, -0.19811123874795555, -0.2154123100455223, -0.21933295211576365, -0.23107325057972616, -0.24242450150642014, -0.24576323654578403, -0.24677491514874816, -0.2567211030553551, -0.27514935736331836, -0.27488489156625917, -0.2539952401119763, -0.23752619421347276, -0.22750028994299498, -0.2314116152018073, -0.20631180889230905, -0.18070584316387794, -0.1538144928847487, -0.12499403904342898, -0.0989951759023171, -0.08108728967036427, -0.07091914758355244, -0.07650343344052146, -0.06564777781915154, -0.04602414133152877, -0.01895691455256099, -0.0037565868533420144, -0.0015368818257002204, -0.01254381513082592, -0.02979946014046675, -0.050158732325911615, -0.04719054121963495, -0.03315916025350418, -0.1585971476988135, -0.26424118746139413, -0.32325869795957374, -0.37418969680619796, -0.4014525626056127, -0.45014623167801915, -0.47877920623129455, -0.4672377565937751, -0.4498792105063245, -0.42477061501892877, -0.39228073975080235, -0.35637236750653756, -0.32577324546323894, -0.30406996471177195, -0.26445548589269663, -0.23239906532627685, -0.2074272365027099, -0.18829059299132211, -0.20824575157367065, -0.20355824617152507, -0.20434657389154154, -0.20502863607799782, -0.20561966900380924, -0.2017451829028829, -0.20239343244885788, -0.18942675123903996, -0.1771089611032579, -0.16065361030052827, -0.14752587265965644, -0.12319472923550734, -0.08876782507999792, -0.0516097910541049, -0.028689852246870373, -0.008810243754069802, 0.009657372515263773, 0.02361738671471869, 0.04704910853234878, 0.06407340216686919, 0.08745057350826357, 0.09599450463321091, 0.08444351614551238, 0.0844027870893882, 0.08939192771961757, 0.09148436635904034, 0.08419970299837587, 0.06866214961894457, 0.06049270295849851, 0.03904378944437781, 0.02897362883422261, 0.012776510078879255, -0.007637489060826397, -0.042689625263605535, -0.07564853966448482, -0.11536679408494876, -0.11206495017978568, -0.11139182518083146, -0.09922465516532952, -0.0925498107923346, -0.08028262718622159, -0.05101024541863808, -0.0298878922341288, -0.007414391679503751, 0.019850195839723028, 0.04120051146486503, 0.04527724864735205, 0.05194389745246042, 0.05218763771343049, 0.06295196255931046, 0.06628068473135329, 0.08329001766122701, 0.09885812730530574, 0.11140455933636417, 0.11928675469589223, 0.1129347794966975, 0.11385064189623506, 0.12124796267197269, 0.11449375002992213, 0.09513368314478043, 0.07967911583428133, 0.037147142974660596, 0.0034010429510402673, -0.07452995898145787, -0.131147923925937, -0.17401216513400186, -0.18487147473992138, -0.18887952101533756, -0.16992423509418586, -0.14436184031158916, -0.13385726502252737, -0.10974277139122535, -0.08800357813147741, -0.07196285887519593, -0.06575474140801418, -0.04059733038492652, -0.026008506017717536, 7.685217332209504e-05, 0.026894989192811636, 0.03962264652496117, 0.049142917693743016, 0.05125546157020722, 0.05591622430453924, 0.06252034069974854, 0.07416151063105758, 0.08323466074097041, 0.10056280215768254, 0.11844139953934985, 0.12764495703736145, 0.1306090552817949, 0.1290497698005879, 0.11638594476772823, 0.10553666937427408, 0.09465320096771279, 0.09939061801708249, 0.08721177817807302, 0.08983847883779106, 0.08927719327103034, 0.09699382488373942, 0.10592288013718587, 0.10413313277007319, 0.1051339502714086, 0.11349488762691351, 0.11316804495527322, 0.10763370331845579, 0.09808248177030521, 0.09067816310131604, 0.08344482895208216, 0.07682674859069039, 0.0683729619988327, 0.04262286752374678, 0.027546606980308752, 0.014623079694374042, 0.0016109363256759934, -0.01066821800962714, -0.020964783736616255, -0.03557360550293254, -0.044619564373945764, -0.058377856203094325, -0.06928959075636953, -0.07784676636640597, -0.09483205476327328, -0.10307030573217446, -0.10037297750858443, -0.09950899696293902, -0.08812543389198879, -0.07341608466099103, -0.06743678159213573, -0.05879274891319142, -0.0441708686215776, -0.0270264225968333, -0.0176736352829181, -0.01253770635851481, -0.0003937425988453924, 0.009922966815111067, 0.019488218158642212, 0.014794461027136663, 0.010549557735757276], "in_signal": [0.0, -0.0534472934472916, -0.11170432058181065, -0.19312046069481653, -0.2884125310318457, -0.3863246598596366, -0.48356080569497617, -0.5775242735067692, -0.6643910564418587, -0.7549412230691596, -0.8238625246477109, -0.8780442470824161, -0.9149550678017095, -0.9204279354359127, -0.9054945558007738, -0.8697013589046395, -0.8172177743684679, -0.7574750401319069, -0.704080663000078, -0.6574550339362424, -0.6192085277287742, -0.5860098161664192, -0.5493597178853737, -0.5099391607893725, -0.4656977660370902, -0.41538485893788246, -0.35641587459409607, -0.28807811423447527, -0.21448058628438854, -0.1577875061273264, -0.10504856039890652, -0.05843003440662686, -0.018756036028830535, 0.009263281960033112, 0.02513093111092974, 0.031223091277155533, 0.026330403019710617, 0.008048240370002398, -0.013218911356175948, -0.033776111162060404, -0.05401005516218186, -0.08083480004264455, -0.11307188978875021, -0.1494659479316719, -0.18494066026013192, -0.21396824063920966, -0.23431305435062366, -0.24745557836785814, -0.25467134843258576, -0.2597663403848072, -0.265544716641932, -0.26733331127693294, -0.2657585761479034, -0.260196478390302, -0.2531898382900805, -0.25017342893583017, -0.24473882571571937, -0.23619938770412263, -0.22203346107463953, -0.20218434010096334, -0.18190551427860557, -0.16631350018558752, -0.16016006398322113, -0.1678572896352118, -0.18376884811983438, -0.20501193215592783, -0.22402724789952908, -0.23981973563073583, -0.2547704577622683, -0.26591463264207005, -0.27491856558658956, -0.27900950581198813, -0.2799684252311124, -0.276919756516686, -0.26993060435425414, -0.2619777757181623, -0.2518048359770068, -0.23764703520833608, -0.22853116173289395, -0.23545554793572446, -0.24594997398111443, -0.25039183976138485, -0.2601282723208786, -0.2683705502207644, -0.2752308669279205, -0.283907576844891, -0.2919028878507859, -0.3041302678218477, -0.317995161088101, -0.3304775550950141, -0.33972858747555, -0.3520767667974397, -0.3701813689516297, -0.38842598036025816, -0.40100780089073684, -0.4102217418438174, -0.4184594793380945, -0.4242211293272402, -0.42620462970273854, -0.4238671812871448, -0.41821721598202116, -0.40680266911886864, -0.38857438317942083, -0.3680598247555224, -0.34618925513109905, -0.3223105505006073, -0.3006419029170251, -0.2809687030357962, -0.2651707464876209, -0.2539400245165648, -0.24191239334784453, -0.22770943020003526, -0.21284719053473306, -0.20041841703343707, -0.1881141941158411, -0.17259432297831606, -0.1556386899096309, -0.14086996587707395, -0.1256116935181532, -0.11287354145777681, -0.10340179860088765, -0.0887396530501371, -0.07011426864765735, -0.04886410678280422, -0.028726368425543075, -0.01155240916430802, 0.004006762848491779, 0.01645269449100893, 0.025140562944700028, 0.03175793814641344, 0.03474376186760588, 0.034739057122473424, 0.030627170209309485, 0.024565359951610858, 0.018739737400416484, 0.014920271431705713, 0.012045809465348703, 0.010365519388238983, 0.011731789816950087, 0.013792414956598512, 0.015031981981918165, 0.01613631708700159, 0.01913529651671278, 0.023759154273199745, 0.0308598978580414, 0.03848500976764463, 0.043744853769826314, 0.04762539306463485, 0.04961148998594619, 0.04963459346705618, 0.04679732277246705, 0.04308679169015254, 0.03437821802454429, 0.01988379197347416, -0.0020696002287105345, -0.0299357401703323, -0.042349227506865456, -0.04377162902540086, -0.03206802378860568, -0.00964638559213582, 0.019257093677804173, 0.05030523204362638, 0.08637985208901536, 0.12271928432528087, 0.1607095362236146, 0.19689805610413275, 0.23495618209688932, 0.27269259549918157, 0.30890399222653986, 0.334856367409597, 0.34842585502272866, 0.34969718160599245, 0.3442313412918616, 0.33595926072507504, 0.3220064565636014, 0.30289515451178367, 0.27799029775417766, 0.24677568342068096, 0.21060603116782314, 0.17258717217496472, 0.13740207895112966, 0.1053648846485059, 0.07570299014677788, 0.04372708545391596, 0.012636801091354809, -0.01857249106589539, -0.043630993326524314, -0.06038990865406282, -0.07292493482425463, -0.08318577283488134, -0.09081507400001712, -0.09802281018894896, -0.10364711364627925, -0.10854560492274506, -0.11073000103335101, -0.1091711554751481, -0.10821012378234432, -0.11045887537873846, -0.11562616883822632, -0.12272651094488406, -0.1332407652990051, -0.14346204473029459, -0.15439188353382677, -0.16659596883616587, -0.17714336549208543, -0.18792934250961357, -0.1988283743089749, -0.20821534675633674, -0.21592726043481905, -0.22408602895892626, -0.23429869463980468, -0.2424159340250956, -0.24473179524247174, -0.24329067503667196, -0.24013259801793657, -0.23838840145471074, -0.23197308294223043, -0.22171963498655994, -0.2081386065661977, -0.19150969306164398, -0.1730067896297786, -0.15462288963789575, -0.13788214122702708, -0.12560639966972598, -0.11361467529961108, -0.10009656850599463, -0.08386863771530792, -0.06784622754291474, -0.05458435839947183, -0.04617624974574265, -0.04290089182468747, -0.0443524599249323, -0.04492007618387283, -0.0425678929977991, -0.06577374393800198, -0.1054672326426804, -0.1490255257060591, -0.1940583599260869, -0.23553720046199206, -0.2784590067051975, -0.31852304661041697, -0.34826598860708863, -0.36858863298693584, -0.3798250293933344, -0.38231617146482805, -0.37712741067316996, -0.3668565776311838, -0.3542992550473014, -0.3363305012163805, -0.3155442140383598, -0.29392081853122987, -0.2727947734232483, -0.2598849690533328, -0.24861962447697125, -0.23976501435988534, -0.23281773870350783, -0.2273781247635681, -0.22225153639143108, -0.21827991560291646, -0.2125092827301412, -0.20542921840476455, -0.1964740967839173, -0.18668445195906516, -0.1739865074143536, -0.15694277094748246, -0.13587617496880697, -0.11443891042441966, -0.09331317709034968, -0.07271906716922699, -0.05345177639243786, -0.03335159940748053, -0.013866599092610586, 0.006396835427564246, 0.024316369268693582, 0.036341798644057344, 0.04595399633312351, 0.054641582610422325, 0.06201013936014593, 0.06644805208779192, 0.06689087159402245, 0.06561123786691767, 0.0602977481824097, 0.054032924312772276, 0.04578164146599367, 0.035097815360629656, 0.01954032723578262, 0.0005025538557291327, -0.02267131573240645, -0.0405500426218823, -0.05471839913367213, -0.06361965034000361, -0.06940568243046981, -0.07158107138162018, -0.06746690618902376, -0.059951103398044776, -0.04944376105433657, -0.03558496967552466, -0.020227873447446722, -0.007126849028486967, 0.004687300267702511, 0.014187367756848108, 0.02394028671734058, 0.03240836632014313, 0.04258469658835991, 0.053839382731749076, 0.0653524180526721, 0.07613928538131613, 0.08349838420439241, 0.08956883574276095, 0.09590466112860331, 0.09962247890886708, 0.09872471975604975, 0.09491559897169607, 0.08336190777228898, 0.06736973480803923, 0.038989796050139816, 0.004962252054924454, -0.03083263138286081, -0.06164040005427293, -0.08708822424648585, -0.10365542641602585, -0.11179670919513851, -0.11620882036061629, -0.11491561056673812, -0.10953320407968598, -0.10201913503878798, -0.09476625631263323, -0.08393247112709189, -0.07234767810521701, -0.057862772049509195, -0.040911219801045035, -0.024804446535843794, -0.010014973689926432, 0.0022391133621002986, 0.012974535550588088, 0.02288369658042018, 0.03313925939054766, 0.04315833966063221, 0.05463923216004228, 0.0673996656359038, 0.07944872391619534, 0.08968079018931525, 0.09755458611156978, 0.10132085784280148, 0.10216402014909601, 0.10066185631281936, 0.10040760865367199, 0.0977684425585522, 0.09618244981439998, 0.09480139850572605, 0.09523988378132874, 0.09737648305250017, 0.09872781299601478, 0.10000904045109356, 0.10270620988625756, 0.1047985769000607, 0.10536560218373972, 0.10390897810105282, 0.10126281510110548, 0.09769921787130081, 0.09352472401517874, 0.08849437161190953, 0.07932007079427698, 0.06896537803148334, 0.05809691836406148, 0.046799721956384384, 0.03530613396318208, 0.02405195042322241, 0.012126839237991422, 0.0007775585156039842, -0.011053524428135678, -0.02270073769378245, -0.03372994342830716, -0.04595036569530038, -0.0573743537026752, -0.06597407846385706, -0.07268106216367345, -0.07576993650933653, -0.07529916613966743, -0.0737266892301611, -0.07073990116676716, -0.06542609465772925, -0.05774616024555006, -0.04973165525302367, -0.0422928654741219, -0.0339130408990666, -0.025145839356231065, -0.01621902785325641, -0.010016330077177796, -0.0059031525145907815], "in_upper_bb": [null, 126.39761543394985, 124.99071634132164, 124.38739466489137, 123.96222185938501, 123.61042401519005, 123.34361437633771, 123.13149117668388, 122.94642807045645, 122.88601268723797, 122.71824189441772, 122.57418486251821, 122.44426787084784, 122.4055035460093, 122.35571585450451, 122.3640883093205, 122.40023963833573, 122.4066958822542, 122.35289540908722, 122.297539451902, 121.5291980086224, 121.53483710922569, 121.31805795453602, 121.3702429675613, 121.46727265669283, 121.60261727725029, 121.80372817485424, 122.05219238095275, 122.28231448207124, 122.13882569893562, 122.21220015710637, 122.19816441608664, 122.16439743054228, 122.18270357423928, 122.18088201163077, 122.1808820116308, 122.16997296023675, 122.18641001608215, 122.18200817798919, 122.16806991292906, 122.13530406056756, 122.1526486714951, 122.2197277126905, 122.29680783017949, 122.33742942149915, 122.32243688461782, 122.23234664919984, 122.04360903002717, 121.77719287414705, 121.72123484088608, 121.53859894291301, 121.32938963370007, 121.09014964327432, 120.91233911805897, 120.76555223686857, 120.62391644586664, 120.53127559836669, 120.51917367796555, 120.4806582868628, 120.4454923336716, 120.39655676031762, 120.39748095634558, 120.41390819595064, 120.51758911342644, 120.59951000811783, 120.66917298128044, 120.66756253319839, 120.65267334376156, 120.64056708873422, 120.62710680044931, 120.62907562384234, 120.59673955079876, 120.55890640393363, 120.50043519367179, 120.44982175571288, 120.43394271269933, 120.38147879480165, 120.31675940310421, 120.18268445767065, 120.0778714135191, 119.90901954859922, 119.76014890238862, 119.74471177525261, 119.75121958657908, 119.75764706845106, 119.78676691640595, 119.78147871289875, 119.8059593346221, 119.8294051159823, 119.81520995535386, 119.79455061028486, 119.7785543720524, 119.7904739870252, 119.73946047461874, 119.62827119366234, 119.52510758600954, 119.38772852315839, 119.16195612589269, 119.02308873008599, 119.00961962136927, 118.94371350070938, 118.74589995561286, 118.69475757186387, 118.57472808384473, 118.44581274160241, 118.37553974773712, 118.26345063068821, 118.23248017648513, 118.19858752426401, 118.14958487403554, 118.07500963063671, 118.08866257564513, 118.08433088303372, 118.07762309950083, 118.07836254128908, 118.11406298895716, 118.13002991453709, 118.12138926176517, 118.13335972265929, 118.1304397857958, 118.12273147178824, 118.19665543117857, 118.26686347235466, 118.35310220712455, 118.40054440206177, 118.42368774342684, 118.46333378056337, 118.48585234494396, 118.48837868732934, 118.47214173460719, 118.46809750591278, 118.46792787344923, 118.46721520859774, 118.44870439269143, 118.43902809517496, 118.44122018046956, 118.44213395185837, 118.43694643134536, 118.45029099318347, 118.44445946596537, 118.41560832695133, 118.40400374858902, 118.38952107271531, 118.36588126566348, 118.3940356970101, 118.42147009606536, 118.41535356825463, 118.4229016421442, 118.42906068795354, 118.42942211108267, 118.42910461763867, 118.42857623647836, 118.43448077035123, 118.4838876347164, 118.59243766204557, 118.69088135291803, 118.71585846160713, 118.74278786324312, 118.83047230077469, 118.95903370619874, 119.08700771406879, 119.19336764184706, 119.36072896913676, 119.49403119494728, 119.65878839622376, 119.80041901135228, 120.00136633315145, 120.19013950380736, 120.37141543705063, 120.45833359139672, 120.50100546418467, 120.51999892041748, 120.52033164958591, 120.4901958422254, 120.35247438747358, 120.06928184065639, 120.01385487949554, 119.97545840367115, 120.00787128753983, 120.04627774376395, 120.06281111232227, 120.07732036655791, 120.07665917265453, 120.10443465883115, 120.08346297726771, 120.06456904280675, 119.94343009796175, 119.77865386339944, 119.55410458674672, 119.42145897019088, 119.32975937608828, 119.27109312297968, 119.17184449503584, 119.0103160831396, 118.89069387193435, 118.7848089051223, 118.71344768672115, 118.70365954163663, 118.71766055136139, 118.72975741291715, 118.73741318781036, 118.71364598151409, 118.70628323405832, 118.74075940626203, 118.75036262520659, 118.77772152925502, 118.77934174890547, 118.72964865530692, 118.69274594369593, 118.67294051928435, 118.65395717405177, 118.62175369437864, 118.56059245096422, 118.50155993310531, 118.40818720153301, 118.27039366952063, 118.1588851648622, 118.09111467124292, 118.04373372145314, 118.01494278202551, 118.02809509093487, 118.01446426075466, 118.01156070151879, 118.00656199869425, 118.00656199869425, 118.04226792549812, 118.10683272208958, 118.14569138788141, 118.16195086604046, 118.1571158440153, 118.1237232410226, 118.11632223109774, 118.1177299678802, 118.12921546176383, 118.5104414741111, 118.72849819410291, 118.80932812110544, 118.86957917590343, 118.88207105120989, 118.91112568674264, 118.89687340537057, 118.83650212613094, 118.7684663380553, 118.71042210497914, 118.61648627792935, 118.48903990123756, 118.31634029217604, 118.13759896505671, 117.97484063167248, 117.83086167953553, 117.69504103171917, 117.56339569988067, 117.32134284173952, 116.91833925905686, 116.91673619589942, 116.9043929561512, 116.90443428307985, 116.9024006114565, 116.90351950588862, 116.86460757723165, 116.82276625355955, 116.82287182546867, 116.82304174771365, 116.83216362134515, 116.86200635281038, 116.90731124411522, 116.93312685572295, 116.96662949802106, 116.97856723686249, 116.99318754105538, 117.04621946324724, 117.09623022533503, 117.16986521885622, 117.21982798676488, 117.22981948676636, 117.24783203445922, 117.26598909631852, 117.27551084712475, 117.24936788725327, 117.2272348606725, 117.1981106796319, 117.17152502995089, 117.12656689124358, 117.1165976647739, 117.13943500233648, 117.20056847981212, 117.25693278188399, 117.32809581277796, 117.32266863448199, 117.3168109049912, 117.28425594603397, 117.24975741131536, 117.18354275840575, 117.1524474556083, 117.15131301674397, 117.14122705126078, 117.1372678711284, 117.13582753223001, 117.12690688969407, 117.14012550640996, 117.13814894806697, 117.17443359504304, 117.19350749891947, 117.25097128580173, 117.31181921139347, 117.35496436689695, 117.37359960410171, 117.30798402154485, 117.3162551412026, 117.32256921835287, 117.31496803603982, 117.27511928038388, 117.23806481914109, 117.28348967975892, 117.3161903028769, 117.50066953879632, 117.58611110244513, 117.63584359764268, 117.64596416513051, 117.64364475807479, 117.63233880884601, 117.6076565831076, 117.58552808146237, 117.53997832329664, 117.48541326224783, 117.42170084401788, 117.34948602832871, 117.31720748534462, 117.25819645013573, 117.19449052320314, 117.17590937080595, 117.1708791041047, 117.16405432930438, 117.1907241120066, 117.22228707700627, 117.2158413339065, 117.20934061899453, 117.1736138853687, 117.19684391637716, 117.2201824790524, 117.25705585480063, 117.2879382101433, 117.28720198297736, 117.2861280676944, 117.28337938611627, 117.27152054482237, 117.25251210205019, 117.24660153102654, 117.24150539497796, 117.25029736126142, 117.27901721394804, 117.31018082224156, 117.31784514630745, 117.31872308813239, 117.34213571959567, 117.3489407460843, 117.35397937115467, 117.35287574438398, 117.3551304711706, 117.35144494807084, 117.35182239517967, 117.35224693615787, 117.3667671228481, 117.36631334506495, 117.36724013334788, 117.3705129870649, 117.37828941386563, 117.38433245217357, 117.40083684998835, 117.40953671045992, 117.41300406487625, 117.40102546039871, 117.39750008580052, 117.39770848474386, 117.35685065880851, 117.31348172154304, 117.27509548729229, 117.23878947312404, 117.19699592243063, 117.14729689371194, 117.09042160189563, 117.04305260356796, 117.0594625755727, 117.05418169534782, 117.04609402109222, 117.06207103050939, 117.08257773898644, 117.10688608132719, 117.11200608282043, 117.11560049545945], "in_lower_bb": [null, 116.92238456605014, 118.28928365867833, 118.1376053351086, 118.00777814061496, 117.99844265147662, 117.94112848080513, 117.85765882331611, 117.79614970732132, 117.48130731276204, 117.5411399237641, 117.5502484708151, 117.59674751376754, 117.71258216827638, 117.8150974788288, 117.90604919067951, 117.98341918519367, 118.06175967330138, 118.12879932775486, 118.186070548098, 118.62691199137758, 118.63377289077431, 118.74555204546397, 118.74336703243867, 118.74683734330715, 118.73633272274972, 118.72422182514576, 118.72475761904725, 118.76563551792874, 119.16362430106437, 119.29324984289366, 119.53028558391337, 119.76205256945774, 119.80474642576071, 119.8570779883692, 119.85707798836923, 119.81798703976324, 119.72404998391782, 119.7384518220108, 119.78139008707093, 119.85515593943242, 119.8238113285049, 119.68073228730951, 119.50265216982052, 119.34403057850086, 119.23652311538217, 119.17961335080015, 119.18335096997285, 119.25126712585295, 119.1982251591139, 119.19586105708697, 119.24907036629993, 119.33831035672569, 119.40762088194107, 119.45844776313145, 119.48008355413334, 119.50897440163332, 119.5075763220345, 119.52709171313724, 119.54925766632842, 119.5771932396824, 119.5782690436544, 119.54384180404934, 119.38916088657358, 119.24623999188218, 119.0840770187196, 119.00168746680161, 118.93357665623844, 118.84568291126577, 118.78714319955067, 118.72217437615768, 118.6850104492012, 118.64734359606638, 118.63031480632819, 118.6199282442871, 118.59580728730067, 118.58902120519834, 118.6022405968958, 118.61631554232933, 118.5051285864809, 118.50898045140076, 118.56485109761137, 118.46328822474739, 118.4130304134209, 118.36110293154894, 118.27248308359401, 118.19777128710126, 118.05529066537788, 117.92784488401773, 117.83204004464618, 117.75769938971516, 117.62319562794765, 117.43277601297481, 117.30728952538124, 117.26047880633767, 117.20564241399046, 117.16002147684162, 117.1897938741073, 117.18466126991399, 117.14063037863073, 117.11253649929063, 117.19035004438712, 117.20149242813613, 117.24627191615527, 117.30468725839755, 117.33696025226288, 117.38804936931179, 117.39301982351489, 117.38891247573599, 117.38191512596445, 117.41749036936326, 117.41583742435488, 117.46216911696627, 117.48437690049921, 117.48463745871088, 117.48293701104282, 117.51597008546292, 117.55461073823481, 117.58114027734075, 117.6025602142042, 117.62226852821179, 117.58834456882143, 117.54813652764534, 117.50989779287545, 117.49845559793826, 117.49381225657318, 117.4981662194366, 117.51264765505604, 117.55412131267067, 117.6313582653928, 117.66140249408723, 117.67357212655081, 117.6757847914023, 117.71479560730855, 117.74247190482504, 117.74627981953044, 117.74936604814162, 117.77755356865462, 117.78670900681655, 117.82254053403463, 117.88239167304867, 117.880996251411, 117.88747892728468, 117.90111873433652, 117.8849643029899, 117.87385990393464, 117.87547643174537, 117.87442835785582, 117.87726931204644, 117.87740788891732, 117.88072538236133, 117.89275376352163, 117.88334922964879, 117.8084423652836, 117.63839233795446, 117.453448647082, 117.45547153839286, 117.45604213675686, 117.4198576992253, 117.36879629380127, 117.33107228593121, 117.30971235815295, 117.24835103086325, 117.2120488050527, 117.15629160377624, 117.12433098864771, 117.08038366684855, 117.0521104961926, 117.04383456294939, 117.09141640860327, 117.16874453581529, 117.24525107958253, 117.38041835041405, 117.5770541577746, 117.88727561252644, 118.34796815934358, 118.45239512050449, 118.51529159632886, 118.45637871246016, 118.37147225623603, 118.31768888767772, 118.26717963344207, 118.1913408273455, 118.05956534116889, 117.9582970227323, 117.84369095719323, 117.82632990203824, 117.86510613660057, 117.9431554132533, 117.96380102980913, 117.97050062391176, 117.95166687702034, 117.96641550496416, 118.02644391686042, 118.07806612806563, 118.13645109487771, 118.1588123132788, 118.12160045836336, 118.06559944863862, 118.00850258708284, 117.92295681218964, 117.8797240184859, 117.81558676594166, 117.73111059373797, 117.67574737479337, 117.602888470745, 117.52126825109454, 117.4754613446931, 117.42786405630407, 117.35566948071563, 117.26265282594822, 117.2088563056214, 117.20151754903581, 117.19355006689472, 117.20192279846701, 117.22621633047937, 117.27572483513782, 117.30499532875707, 117.32785627854689, 117.34364721797448, 117.33788490906511, 117.34451573924537, 117.34541929848118, 117.34141800130575, 117.34141800130575, 117.33271207450187, 117.31514727791041, 117.31198861211857, 117.32072913395953, 117.34956415598472, 117.41295675897739, 117.42685776890224, 117.4329500321198, 117.44646453823614, 116.9257385258889, 116.57468180589706, 116.35485187889455, 116.14060082409662, 115.97862894879012, 115.75257431325737, 115.57282659462945, 115.47944787386905, 115.4034836619447, 115.34352789502084, 115.31146372207066, 115.30741009876243, 115.33260970782398, 115.36415103494328, 115.41590936832755, 115.46238832046447, 115.50820896828085, 115.55535430011933, 115.64340715826049, 115.90091074094315, 115.92001380410058, 115.9583570438488, 115.95531571692017, 115.96734938854351, 115.95823049411135, 116.04314242276834, 116.12548374644045, 116.13612817453134, 116.14095825228635, 116.14433637865484, 116.13449364718964, 116.11318875588478, 116.10487314427706, 116.09837050197893, 116.09293276313747, 116.08681245894464, 116.06178053675276, 116.04226977466499, 116.05913478114377, 116.06617201323512, 116.10018051323362, 116.14166796554078, 116.19351090368147, 116.25048915287526, 116.34075211274671, 116.4018851393275, 116.47600932036809, 116.52359497004912, 116.60055310875643, 116.61702233522612, 116.57368499766349, 116.45655152018787, 116.34518721811602, 116.19852418722205, 116.16645136551803, 116.13130909500882, 116.11986405396604, 116.10636258868462, 116.11857724159422, 116.13017254439171, 116.13030698325606, 116.13389294873923, 116.1358521288716, 116.13656246776999, 116.13936311030595, 116.13614449359005, 116.13662105193302, 116.13083640495697, 116.12776250108053, 116.11529871419826, 116.11295078860653, 116.15415563310304, 116.22652039589826, 116.38763597845517, 116.4423648587974, 116.51305078164711, 116.5706519639602, 116.64950071961613, 116.71905518085894, 116.6456303202411, 116.5879296971231, 116.30695046120367, 116.11750889755487, 115.96350640235734, 115.89038583486949, 115.82770524192519, 115.80451119115398, 115.7916934168924, 115.76782191853763, 115.76637167670337, 115.7719367377522, 115.78229915598216, 115.7930139716713, 115.80229251465533, 115.82230354986424, 115.85500947679688, 115.86459062919405, 115.8666208958953, 115.86944567069563, 115.86977588799338, 115.86971292299374, 115.97665866609353, 116.08815938100545, 116.22988611463128, 116.30065608362284, 116.37514752094762, 116.40677414519939, 116.4298917898567, 116.49562801702265, 116.53120193230559, 116.56695061388372, 116.61282945517762, 116.69283789794983, 116.7167484689735, 116.76334460502207, 116.77605263873859, 116.77233278605198, 116.78116917775844, 116.80400485369255, 116.8441269118676, 116.8682142804043, 116.89740925391568, 116.91437062884533, 116.93147425561601, 116.93271952882942, 116.93257505192913, 116.93269760482032, 116.93327306384212, 116.89975287715188, 116.90070665493505, 116.89877986665209, 116.89257701293508, 116.86130058613436, 116.84925754782643, 116.8017531500116, 116.76655328954007, 116.71608593512374, 116.67506453960131, 116.63408991419948, 116.57088151525615, 116.54273934119148, 116.53410827845696, 116.5224945127077, 116.52580052687595, 116.53909407756933, 116.55279310628805, 116.57766839810441, 116.60503739643201, 116.59812742442728, 116.60040830465219, 116.60349597890777, 116.59592896949066, 116.58742226101354, 116.57811391867281, 116.5814939171796, 116.58339950454057], "out_sma_10": [116.455, 116.4225, 116.41666666666667, 116.29875, 116.19859999999998, 116.13716666666666, 116.06614285714285, 116.042875, 116.04811111111111, 116.03330000000001, 115.98880000000001, 115.9458, 115.9163, 115.9268, 115.95599999999999, 115.98499999999999, 116.02365, 116.02865, 116.01965, 116.02265, 116.01865000000001, 116.01065000000001, 115.97465, 115.93265000000001, 115.87565, 115.83165, 115.787, 115.73800000000001, 115.697, 115.66699999999999, 115.61499999999998, 115.57249999999999, 115.53150000000001, 115.50949999999997, 115.50049999999999, 115.49150000000002, 115.49849999999999, 115.50550000000001, 115.4915, 115.46750000000002, 115.4645, 115.44700000000003, 115.46300000000001, 115.46200000000002, 115.4595, 115.43049999999998, 115.39450000000002, 115.3735, 115.3595, 115.3385, 115.33950000000002, 115.36550000000003, 115.36350000000002, 115.37950000000001, 115.38600000000001, 115.40000000000002, 115.428, 115.444, 115.46549999999999, 115.49849999999999, 115.5135, 115.5165, 115.53249999999998, 115.54249999999999, 115.56107, 115.59306999999998, 115.60607, 115.63107, 115.64995000000002, 115.66495, 115.67294999999999, 115.66472999999999, 115.63223, 115.57873, 115.52965999999999, 115.47265999999999, 115.43016, 115.39115999999999], "out_sma_50": [116.455, 116.4225, 116.41666666666667, 116.29875, 116.19859999999998, 116.13716666666666, 116.06614285714285, 116.042875, 116.04811111111111, 116.03330000000001, 116.03118181818182, 116.02524999999999, 116.03176923076923, 116.03307142857143, 116.03686666666665, 116.0420625, 116.04114705882353, 116.03497222222222, 116.03313157894736, 116.027975, 116.02521428571428, 116.01861363636364, 116.00693478260871, 115.99122916666666, 115.97237999999999, 115.96113461538462, 115.94701851851852, 115.92891071428572, 115.91722413793103, 115.90765, 115.8928870967742, 115.879203125, 115.86286363636363, 115.84954411764706, 115.83755714285714, 115.83068055555555, 115.8257972972973, 115.81748684210527, 115.8080641025641, 115.79761249999999, 115.78840243902438, 115.77629761904763, 115.76987209302327, 115.76146590909092, 115.75354444444444, 115.7436847826087, 115.73403191489362, 115.72498958333334, 115.71652040816328, 115.70579, 115.68529000000001, 115.66829, 115.64979, 115.64209000000001, 115.63553, 115.62772999999999, 115.62633, 115.61793, 115.60663000000001, 115.59883000000002, 115.59023, 115.58243, 115.57303000000002, 115.56523000000001, 115.55654399999999, 115.549344, 115.54281399999999, 115.53841399999999, 115.53269, 115.52729, 115.52109, 115.513246, 115.504546, 115.49444600000001, 115.487346, 115.477546, 115.47144600000001, 115.46904599999999], "out_sma_200": [116.455, 116.4225, 116.41666666666667, 116.29875, 116.19859999999998, 116.13716666666666, 116.06614285714285, 116.042875, 116.04811111111111, 116.03330000000001, 116.03118181818182, 116.02524999999999, 116.03176923076923, 116.03307142857143, 116.03686666666665, 116.0420625, 116.04114705882353, 116.03497222222222, 116.03313157894736, 116.027975, 116.02521428571428, 116.01861363636364, 116.00693478260871, 115.99122916666666, 115.97237999999999, 115.96113461538462, 115.94701851851852, 115.92891071428572, 115.91722413793103, 115.90765, 115.8928870967742, 115.879203125, 115.86286363636363, 115.84954411764706, 115.83755714285714, 115.83068055555555, 115.8257972972973, 115.81748684210527, 115.8080641025641, 115.79761249999999, 115.78840243902438, 115.77629761904763, 115.76987209302327, 115.76146590909092, 115.75354444444444, 115.7436847826087, 115.73403191489362, 115.72498958333334, 115.71652040816328, 115.70579, 115.70038235294118, 115.69729807692308, 115.69319811320754, 115.69073148148148, 115.6867181818182, 115.6823125, 115.68034210526315, 115.67654310344827, 115.67397457627119, 115.67124166666667, 115.66974590163935, 115.66813709677419, 115.66769047619049, 115.6675703125, 115.66738769230768, 115.6687909090909, 115.6692567164179, 115.66985588235293, 115.6704927536232, 115.67034285714286, 115.67019718309861, 115.66766388888888, 115.66283287671233, 115.65556486486487, 115.649024, 115.64298421052631, 115.63820519480518, 115.63412564102565], "out_ema_10": [116.455, 116.44318181818181, 116.43623966942147, 116.34692336589028, 116.24711911754659, 116.17127927799265, 116.07468304563035, 116.03928612824302, 116.04850683219883, 116.02150558998086, 116.0194136645298, 116.00861118006982, 116.0270455109662, 116.03121905442688, 116.04190649907653, 116.05610531742624, 116.05072253243965, 116.02877298108697, 116.02354152998025, 116.00653397907475, 115.9998914374248, 115.97809299425666, 115.93662154075544, 115.880872169709, 115.81525904794371, 115.79066649377212, 115.75236349490446, 115.69557013219455, 115.67637556270462, 115.66794364221286, 115.62831752544687, 115.59680524809289, 115.55011338480327, 115.52463822392994, 115.50743127412449, 115.5224437697382, 115.54563581160399, 115.53915657313053, 115.52294628710678, 115.49877423490554, 115.4844516467409, 115.44727862006073, 115.45686432550423, 115.44652535723073, 115.43897529227968, 115.41370705731974, 115.39121486507979, 115.37463034415619, 115.36287937249142, 115.32962857749297, 115.34787792703969, 115.38280921303246, 115.40048026520837, 115.42948385335231, 115.43685042547007, 115.43742307538459, 115.4615279707692, 115.46125015790207, 115.47284103828352, 115.47959721314105, 115.49785226529721, 115.51097003524318, 115.53443002883533, 115.55726093268345, 115.57515894492282, 115.6087664094823, 115.62535433503098, 115.64074445593442, 115.65402728212817, 115.65511323083213, 115.65600173431719, 115.62541960080496, 115.56897967338587, 115.48825609640662, 115.42948226069632, 115.38594003147881, 115.36576911666447, 115.3574474590891], "out_ema_50": [116.455, 116.45245098039216, 116.45059015763168, 116.43076309262652, 116.4059488537, 116.38336262414315, 116.35421114868655, 116.33561463305179, 116.3259826866576, 116.30927748325927, 116.29754111136674, 116.28430420503864, 116.27746874601752, 116.26854840303643, 116.26154650487814, 116.25599566154958, 116.24699583168488, 116.23456462259921, 116.22536600994826, 116.21378302916598, 116.20422291037517, 116.19150828643889, 116.17419423599031, 116.15285328555932, 116.12803550965504, 116.11046548966856, 116.08966292144626, 116.06418594413465, 116.04559041691368, 116.0292927535053, 116.00657539062274, 115.98494498314734, 115.95965302302392, 115.93809800251319, 115.91817259064993, 115.90530307729111, 115.89529119190715, 115.88018173340099, 115.86331186150292, 115.84475061203223, 115.82809372528587, 115.80659985370603, 115.79457633003129, 115.77910274846144, 115.76443205244335, 115.7462190307789, 115.72832808839541, 115.71153090845834, 115.69578459832272, 115.67555775132968, 115.66592803559126, 115.66098968125435, 115.65389204669536, 115.65021000564849, 115.64314294660346, 115.63517655654059, 115.63262061314684, 115.62585117733717, 115.6218962292063, 115.61750814178644, 115.6160372342654, 115.61423185252951, 115.6152423681166, 115.61699756936693, 115.6185153117447, 115.62406373089198, 115.62704162379818, 115.63029489345315, 115.63356960351382, 115.63460608965053, 115.63560192927208, 115.62980577518299, 115.617460450666, 115.59814827613009, 115.58116206922303, 115.5658223802339, 115.55441758100903, 115.54522473469495], "out_ema_200": [116.455, 116.45435323383084, 116.4538621568773, 116.44879885183376, 116.44232324136776, 116.43623047279694, 116.42830778152533, 116.42285198270419, 116.41954002267728, 116.41437047021284, 116.41034688344456, 116.4058658199277, 116.40292188142097, 116.39941022090932, 116.39633151224355, 116.39358194495755, 116.3899293882913, 116.38535297646752, 116.38151861849272, 116.37702589592065, 116.37297588700604, 116.36807065429952, 116.36192069754033, 116.35463790452998, 116.34633304975854, 116.33970287015896, 116.33214363762008, 116.32326658649947, 116.31597040155918, 116.30914482542427, 116.30059612069368, 116.29218222894549, 116.28270777890623, 116.27402411941463, 116.26562586947021, 116.25890322400285, 116.25284448545557, 116.2454529980381, 116.23753804283375, 116.2291048284772, 116.22105403416401, 116.21169031243105, 116.20460881678497, 116.19660275890651, 116.18872611453928, 116.17988306862347, 116.17102851072673, 116.16236156037124, 116.15388035081531, 116.14418999906592, 116.13708363091601, 116.13114250026014, 116.12466347040682, 116.11904492841272, 116.11258676992105, 116.10589436425019, 116.10056208201884, 116.09418832995895, 116.08852476448673, 116.08276829916846, 116.077765629525, 116.07271323520138, 116.06840763087102, 116.06434387334993, 116.0602777651574, 116.05728992669812, 116.05373480304938, 116.05031455625287, 116.04696615270808, 116.0431157432284, 116.03930364628086, 116.0338160478104, 116.02666364932473, 116.01769187171952, 116.00920737548351, 116.00105605831453, 115.99383161992334, 115.9871268276853], "out_macd": [0.0, -0.005185185185197838, -0.007991980584591829, -0.0467951168025138, -0.08838965239429797, -0.11741796771671886, -0.15397954846542916, -0.16172460975327851, -0.14919752546593656, -0.15283929674546926, -0.14517584920953652, -0.14150590200378588, -0.12505217240379807, -0.11552230251885476, -0.10354850357745704, -0.09059411975069054, -0.08687095157016245, -0.09066196280684835, -0.0870148979603158, -0.0887499337875397, -0.08590701389391597, -0.08988014487306373, -0.10233909199492075, -0.12050676746650879, -0.14214233352014105, -0.14470988716875866, -0.15304959572914356, -0.16900749165844786, -0.16761829340752854, -0.16142882704674832, -0.16909885964675198, -0.17278223151687655, -0.1828728250730336, -0.1831104943826034, -0.17961453165496266, -0.162065107504759, -0.1416823380707939, -0.13526640944792234, -0.13348451198615408, -0.13535357224274946, -0.1328822824467295, -0.14059984990059604, -0.12749424206644733, -0.12375059784234566, -0.11900841962867048, -0.12231288490710313, -0.12430569519753476, -0.12365270388436045, -0.12093423258335179, -0.1277965786286046, -0.11177366936344413, -0.08917140518860833, -0.07523320499248598, -0.05707383783037301, -0.04937548648875634, -0.04517449342637292, -0.03099793768318193, -0.028312625489135712, -0.02070091222610415, -0.01569799257870841, -0.00601538610193586, 0.0008415322043902052, 0.011788217120127342, 0.02182578259973411, 0.029098225267816247, 0.042784632198447525, 0.0482337016489538, 0.05275096458996131, 0.055992114021364614, 0.05360165145026485, 0.05111793688374178, 0.03485271393978451, 0.007927508340515033, -0.0284147753437054, -0.053373376232002556, -0.0703252900193263, -0.07602464936816489, -0.0760338380389669], "out_signal": [0.0, -0.0010370370370395676, -0.00242802574655002, -0.011301443957742777, -0.02671908564505382, -0.04485886205938683, -0.0666829993405953, -0.08569132142313195, -0.09839256223169288, -0.10928190913444816, -0.11646069714946584, -0.12146973812032985, -0.1221862249770235, -0.12085344048538975, -0.11739245310380322, -0.1120327864331807, -0.10700041946057705, -0.10373272812983131, -0.10038916209592821, -0.09806131643425052, -0.0956304559261836, -0.09448039371555964, -0.09605213337143187, -0.10094306019044727, -0.10918291485638604, -0.11628830931886057, -0.12364056660091717, -0.1327139516124233, -0.13969481997144434, -0.14404162138650514, -0.1490530690385545, -0.1537989015342189, -0.15961368624198186, -0.16431304787010617, -0.16737334462707748, -0.1663116972026138, -0.16138582537624982, -0.15616194219058432, -0.15162645614969827, -0.1483718793683085, -0.1452739599839927, -0.14433913796731337, -0.14097015878714017, -0.13752624659818127, -0.13382268120427912, -0.13152072194484393, -0.13007771659538211, -0.12879271405317777, -0.12722101775921257, -0.12733612993309099, -0.12422363781916163, -0.11721319129305097, -0.10881719403293798, -0.09846852279242499, -0.08864991553169127, -0.07995483111062761, -0.07016345242513847, -0.06179328703793792, -0.05357481207557117, -0.04599944817619862, -0.03800263576134606, -0.03023380216819881, -0.021829398310533578, -0.013098362128480038, -0.004659044649220782, 0.004829690720312878, 0.013510492906041062, 0.021358587242825113, 0.02828529259853301, 0.03334856436887938, 0.036902438871851864, 0.0364924938854384, 0.030779496776453724, 0.018940642352421898, 0.004477838635537006, -0.010482787095435656, -0.023591159549981505, -0.03407969524777858], "out_upper_bb": [null, 116.51442388155425, 116.48473525952221, 116.77367981937687, 116.80668650700372, 116.75877157870217, 116.74675770522404, 116.68660203842545, 116.65108162817181, 116.60945202469104, 116.5779481801185, 116.54818863710938, 116.53464705148129, 116.51631907286398, 116.50346277017539, 116.49474956998691, 116.47952443117325, 116.46347611364834, 116.44987155144624, 116.43621363957507, 116.35939449101956, 116.28737433795484, 116.19782051814198, 116.21883788543808, 116.25414706316036, 116.26100381242979, 116.26847934952507, 116.30200491479492, 116.28468440793759, 116.28257442063149, 116.28093493196383, 116.27733162901465, 116.25437607299862, 116.22427405813245, 116.17572956658985, 116.1060966559761, 116.05274967907583, 116.01236725781824, 115.9484915916622, 115.89507336386379, 115.81306252595215, 115.75620860120013, 115.71623029231262, 115.69947079671304, 115.69601656856601, 115.6696699736307, 115.66058557069374, 115.66341022637211, 115.6447547184881, 115.62621573232694, 115.62450724411707, 115.63614414039908, 115.64317618953034, 115.65983322708635, 115.66282619404619, 115.64234782265133, 115.62325484105777, 115.61699770170044, 115.62649704867697, 115.63653186633422, 115.65619315916838, 115.66835550645654, 115.69108109974441, 115.72052588350843, 115.74558745837071, 115.784148543895, 115.80108972619537, 115.81473527549961, 115.82374218088597, 115.78298336628617, 115.7839907243299, 115.785823501487, 115.80871912660643, 115.86586492538505, 115.89667596002232, 115.9162844090854, 115.91786853077697, 115.91995312405945], "out_lower_bb": [null, 116.33057611844575, 116.34859807381113, 115.82382018062313, 115.59051349299625, 115.51556175463115, 115.38552800906166, 115.39914796157454, 115.44514059405041, 115.45714797530898, 115.48441545624515, 115.5023113628906, 115.52889141005717, 115.54982378427889, 115.57027056315792, 115.58937543001309, 115.6027696864738, 115.6064683307961, 115.61639160644849, 115.61973636042492, 115.64805550898045, 115.6690756620452, 115.69312948185805, 115.6406121145619, 115.57750293683964, 115.55564618757025, 115.54217065047492, 115.4646450852051, 115.4319655920624, 115.40707557936848, 115.35271506803622, 115.30581837098536, 115.25177392700137, 115.21787594186755, 115.20042043341014, 115.2170533440239, 115.23275032092418, 115.23113274218174, 115.24000840833783, 115.23942663613624, 115.26643747404785, 115.26329139879984, 115.27826970768734, 115.27202920328698, 115.26398343143403, 115.25233002636926, 115.23241442930623, 115.21558977362788, 115.20624528151193, 115.17978426767304, 115.17949275588293, 115.17635585960092, 115.1833238104697, 115.18166677291364, 115.1826738059538, 115.18815217734864, 115.19924515894222, 115.20050229829958, 115.19850295132302, 115.20046813366577, 115.1968068408316, 115.21364449354347, 115.2049189002556, 115.2014741164916, 115.20148254162929, 115.20892145610499, 115.23298027380464, 115.2603347245004, 115.29170781911404, 115.38046663371384, 115.40245927567008, 115.395406498513, 115.35601087339359, 115.25536507461497, 115.19405403997771, 115.14944559091462, 115.11836146922302, 115.10227687594053], "overall_sma_10": [123.335, 121.66, 121.63999999999999, 121.26249999999999, 120.98499999999999, 120.80443333333334, 120.64237142857142, 120.494575, 120.37128888888888, 120.18366, 119.80915999999999, 119.74266, 119.53465999999999, 119.57766000000001, 119.63561, 119.73344999999999, 119.87645, 120.02595, 120.12345, 120.29995, 120.34694999999999, 120.42595000000001, 120.52895000000001, 120.53594999999999, 120.5785, 120.60549999999998, 120.65150000000001, 120.75100000000002, 120.9245, 121.00250000000001, 121.1585, 121.30249999999998, 121.3975, 121.45150000000001, 121.45945999999999, 121.43246000000002, 121.33645999999999, 121.15946000000001, 120.99596000000001, 120.94695999999999, 120.83196000000001, 120.67396000000001, 120.50296, 120.34795999999999, 120.22200000000001, 120.1265, 120.0755, 120.0675, 120.0325, 119.9725, 119.90249999999999, 119.90449999999998, 119.92549999999999, 119.97200000000001, 120.002, 119.9775, 119.96475000000001, 119.95925, 119.97524999999999, 120.02225000000001, 120.07125, 120.07125, 120.03225, 119.93475000000001, 119.84375, 119.77574999999999, 119.70449999999998, 119.627, 119.51100000000001, 119.39200000000001, 119.28, 119.2105, 119.174, 119.196, 119.226, 119.25399999999999, 119.266, 119.292, 119.28799999999998, 119.19099999999999, 119.138, 119.11449999999999, 119.03400000000002, 118.96824999999998, 118.89275, 118.80525, 118.71324999999999, 118.56925000000001, 118.46925000000002, 118.45625, 118.41425, 118.28725, 118.18924999999999, 118.0785, 117.99600000000001, 117.92550000000001, 117.8345, 117.78249999999998, 117.7385, 117.694, 117.64200000000001, 117.649, 117.707, 117.74249999999999, 117.75450000000001, 117.78699999999999, 117.81700000000001, 117.843, 117.849, 117.8375, 117.85049999999998, 117.8555, 117.8395, 117.81949999999999, 117.80850000000001, 117.80999999999999, 117.829, 117.833, 117.8655, 117.8955, 117.89450000000002, 117.9295, 117.97549999999998, 118.04350000000002, 118.09049999999999, 118.1075, 118.13250000000001, 118.16550000000002, 118.17699999999999, 118.20800000000001, 118.23499999999999, 118.21199999999999, 118.16749999999999, 118.12, 118.09100000000001, 118.08, 118.059, 118.049, 118.05999999999999, 118.059, 118.06300000000002, 118.07300000000001, 118.1095, 118.14699999999998, 118.18799999999999, 118.21533, 118.23182999999999, 118.24832999999998, 118.24633000000001, 118.24783, 118.24683, 118.24833000000001, 118.20833, 118.14533000000002, 118.04283000000001, 117.929, 117.9395, 117.9505, 118.00399999999999, 118.08, 118.17124999999999, 118.25474999999999, 118.40074999999999, 118.56074999999998, 118.77224999999999, 118.99575, 119.14224999999999, 119.29175000000001, 119.41125, 119.46975, 119.4985, 119.51050000000001, 119.5, 119.5065, 119.46750000000002, 119.42150000000001, 119.324, 119.19899999999998, 119.053, 118.94800000000001, 118.88199999999999, 118.83399999999999, 118.768, 118.6575, 118.57426000000001, 118.48676, 118.44575999999999, 118.44476, 118.44426000000001, 118.43726000000001, 118.41826, 118.38876, 118.37026, 118.37926, 118.3945, 118.43449999999999, 118.4265, 118.38049999999998, 118.33900000000001, 118.301, 118.24211, 118.20461, 118.15161, 118.09261000000001, 118.03161, 117.94611000000002, 117.87411, 117.82461, 117.78161, 117.72761, 117.67450000000001, 117.626, 117.6105, 117.60249999999999, 117.5785, 117.55049999999999, 117.5605, 117.57150000000001, 117.58998, 117.63098, 117.69148, 117.73298, 117.74647999999999, 117.74548, 117.76948, 117.82448, 117.86148, 117.88618, 117.89270000000002, 117.87570000000001, 117.8452, 117.81020000000001, 117.8042, 117.83020000000002, 117.66669999999999, 117.4787, 117.3027, 117.124, 116.96799999999999, 116.78799999999998, 116.62449999999998, 116.50575, 116.36775, 116.22375, 116.26124999999999, 116.31775, 116.34624999999998, 116.37774999999999, 116.42275, 116.50525, 116.57875000000001, 116.61299999999999, 116.59700000000001, 116.59549999999999, 116.5755, 116.545, 116.5135, 116.492, 116.439, 116.4025, 116.36949999999999, 116.346, 116.367, 116.381, 116.421, 116.47550000000001, 116.52450000000002, 116.57300000000001, 116.63250000000001, 116.67749999999998, 116.7385, 116.79249999999999, 116.862, 116.905, 116.90899999999999, 116.91399999999999, 116.93499999999999, 116.953, 116.95761999999999, 116.95162, 116.93562, 116.90262, 116.86512, 116.82862, 116.80411999999998, 116.74312, 116.66712, 116.57362, 116.53150000000001, 116.49650000000001, 116.46850000000002, 116.4535, 116.43700000000001, 116.454, 116.4775, 116.53200000000001, 116.606, 116.69877, 116.73477, 116.77976999999998, 116.80627, 116.85176999999999, 116.88426999999999, 116.91226999999999, 116.94727, 116.97712000000001, 116.99412000000002, 116.99685000000002, 117.02385, 117.05585, 117.07935, 117.07285000000002, 117.07284999999999, 117.01685, 116.95685, 116.8305, 116.7095, 116.60249999999999, 116.5125, 116.4155, 116.3575, 116.32649999999998, 116.2805, 116.28950000000002, 116.30049999999999, 116.37349999999999, 116.43300000000002, 116.51700000000001, 116.56800000000001, 116.63399999999999, 116.68299999999999, 116.71100000000001, 116.753, 116.77099999999999, 116.7915, 116.819, 116.86449999999999, 116.8865, 116.9295, 116.96133, 116.98083000000001, 117.00683, 117.02982999999999, 117.04633000000001, 117.05883000000001, 117.06535, 117.08084999999998, 117.07685, 117.07534999999999, 117.06502, 117.07051999999999, 117.08452, 117.09201999999998, 117.11652, 117.15151999999998, 117.18100000000001, 117.1875, 117.20750000000001, 117.2125, 117.21900000000001, 117.21400000000001, 117.201, 117.17450000000001, 117.15050000000001, 117.11450000000002, 117.08209, 117.05208999999999, 117.02609, 116.99009000000001, 116.95709, 116.91508999999999, 116.87509, 116.85709, 116.81808999999998, 116.78509, 116.7655, 116.74550000000002, 116.7385, 116.74600000000001, 116.74300000000001, 116.753, 116.773, 116.80050000000001, 116.8365, 116.86449999999999, 116.8925, 116.9245, 116.94649999999999, 116.94749999999999, 116.95599999999999, 116.9165, 116.8615, 116.8015, 116.701, 116.58879999999999, 116.4698, 116.3308, 116.21380000000002, 116.1328, 116.03330000000001, 115.98880000000001, 115.9458, 115.9163, 115.9268, 115.95600000000002, 115.98499999999999, 116.02365, 116.02865, 116.01965, 116.02265, 116.01865000000001, 116.01064999999998, 115.97465, 115.93265000000001, 115.87565, 115.83165, 115.787, 115.73800000000001, 115.697, 115.66699999999999, 115.61499999999998, 115.57250000000002, 115.53150000000001, 115.5095, 115.50049999999999, 115.4915, 115.49849999999999, 115.50549999999998, 115.4915, 115.46750000000002, 115.4645, 115.447, 115.46300000000001, 115.46199999999999, 115.4595, 115.43049999999998, 115.39450000000002, 115.3735, 115.3595, 115.3385, 115.33950000000002, 115.3655, 115.3635, 115.37950000000001, 115.38600000000001, 115.4, 115.428, 115.444, 115.46549999999999, 115.49849999999999, 115.5135, 115.5165, 115.53249999999998, 115.54249999999999, 115.56107, 115.59306999999998, 115.60607, 115.63107, 115.64995000000002, 115.66495, 115.67294999999999, 115.66473, 115.63223, 115.57873, 115.52965999999999, 115.47265999999999, 115.43016, 115.39115999999999], "overall_sma_50": [123.335, 121.66, 121.63999999999999, 121.26249999999999, 120.98499999999999, 120.80443333333334, 120.64237142857142, 120.494575, 120.37128888888888, 120.18366, 120.12969090909091, 120.06221666666666, 120.02050769230769, 120.05904285714284, 120.08540666666666, 120.13506875, 120.1918294117647, 120.23422777777779, 120.24084736842104, 120.241805, 120.23314761904761, 120.22755000000001, 120.24156956521738, 120.25775416666666, 120.282644, 120.31600384615385, 120.36207777777778, 120.41878928571428, 120.47658965517242, 120.49537000000001, 120.53164838709678, 120.563471875, 120.59185151515152, 120.60885588235294, 120.61887714285716, 120.62613055555555, 120.62542432432433, 120.61370263157896, 120.60976153846154, 120.60826749999998, 120.60489512195122, 120.58977857142857, 120.57117906976744, 120.54956136363636, 120.53068222222221, 120.5175152173913, 120.50841914893617, 120.49991041666668, 120.49195306122449, 120.48111399999999, 120.40981400000001, 120.40991400000001, 120.377914, 120.377014, 120.379514, 120.37508199999998, 120.38093199999999, 120.392632, 120.410332, 120.448832, 120.462232, 120.47563199999999, 120.47743200000001, 120.448432, 120.421142, 120.38354199999999, 120.34654200000001, 120.312842, 120.287842, 120.26724200000001, 120.24884200000001, 120.23254200000001, 120.20644200000001, 120.180442, 120.150642, 120.11324200000001, 120.069442, 120.021042, 119.960542, 119.90494199999999, 119.84474200000001, 119.79494199999999, 119.733742, 119.683792, 119.6373, 119.5878, 119.5448, 119.50299999999999, 119.45519999999999, 119.4068, 119.36120000000001, 119.3176, 119.271, 119.2299, 119.19210000000001, 119.1476, 119.0966, 119.04599999999999, 118.9964, 118.95110000000001, 118.9091, 118.8665, 118.8273, 118.78399999999999, 118.7426, 118.7095, 118.66705, 118.62275, 118.57115, 118.51415000000001, 118.46495, 118.42335000000001, 118.38875, 118.36094999999999, 118.33555, 118.31635, 118.29195, 118.26395000000001, 118.24205, 118.21485000000001, 118.18785, 118.16715, 118.14905, 118.13045, 118.10844999999999, 118.08705, 118.06524999999999, 118.03865, 118.01984999999999, 118.01825000000001, 118.00725, 117.98665000000001, 117.97574999999999, 117.9608, 117.9481, 117.94200000000001, 117.93440000000001, 117.9346, 117.93800000000002, 117.93880000000001, 117.93699999999998, 117.9438, 117.9598, 117.9745, 117.98649999999999, 117.999966, 118.013866, 118.02776600000001, 118.039566, 118.049566, 118.057966, 118.063666, 118.060066, 118.05506600000001, 118.04416599999999, 118.028366, 118.03836600000001, 118.049266, 118.07056600000001, 118.098066, 118.12211599999999, 118.143516, 118.172316, 118.20331600000002, 118.23691600000001, 118.26551599999999, 118.301016, 118.341016, 118.37971599999999, 118.41291600000001, 118.44291600000001, 118.45971599999999, 118.47721599999998, 118.495916, 118.512316, 118.52831599999999, 118.539316, 118.547716, 118.554916, 118.56091599999999, 118.57231599999999, 118.584116, 118.597316, 118.603416, 118.608968, 118.609668, 118.616668, 118.626868, 118.631768, 118.63656799999998, 118.64336800000001, 118.647268, 118.649468, 118.64986800000001, 118.650268, 118.65350199999999, 118.655602, 118.653302, 118.65030200000001, 118.647202, 118.64242399999999, 118.63852400000002, 118.63812399999999, 118.639324, 118.648024, 118.656924, 118.642524, 118.62812399999999, 118.605824, 118.576724, 118.54307400000002, 118.512774, 118.480074, 118.44767399999999, 118.40927399999998, 118.36787400000001, 118.32617400000001, 118.284074, 118.24157000000001, 118.20897, 118.18167, 118.15727000000001, 118.12937, 118.09547, 118.06967, 118.04847, 118.03367, 118.02151000000002, 118.00950999999999, 117.99451, 117.97431, 117.95251, 117.93661, 117.93001, 117.888158, 117.846858, 117.80505799999999, 117.75735800000001, 117.71425800000002, 117.66465800000002, 117.61555800000001, 117.575908, 117.536108, 117.49890799999999, 117.46150800000001, 117.423508, 117.38900800000002, 117.356808, 117.331008, 117.305508, 117.282886, 117.25758599999999, 117.22518600000001, 117.199486, 117.17028599999999, 117.143286, 117.116886, 117.09028600000002, 117.06248599999999, 117.040486, 117.021886, 117.001586, 116.97648600000001, 116.95518600000001, 116.938786, 116.92828599999999, 116.90968599999998, 116.890586, 116.87099, 116.84979000000001, 116.83129000000001, 116.81349, 116.79959000000001, 116.78708999999999, 116.76669, 116.74619000000001, 116.72439, 116.70395, 116.68397399999999, 116.664974, 116.649374, 116.63197400000001, 116.61177400000001, 116.586774, 116.59417400000001, 116.599074, 116.597274, 116.593874, 116.59667400000001, 116.60667399999998, 116.618174, 116.62152400000001, 116.625624, 116.632824, 116.637424, 116.641924, 116.64922399999999, 116.65807799999999, 116.659078, 116.66157799999999, 116.663678, 116.66927799999999, 116.68307799999998, 116.696178, 116.71177800000001, 116.72834800000001, 116.745348, 116.75904799999998, 116.776048, 116.792248, 116.805648, 116.81464799999999, 116.82424799999998, 116.82334799999998, 116.818948, 116.79934800000001, 116.782348, 116.764948, 116.752048, 116.73984799999998, 116.72944799999999, 116.721448, 116.707948, 116.70024800000002, 116.697248, 116.691248, 116.68194799999999, 116.67774800000001, 116.674124, 116.67632399999998, 116.67892400000001, 116.68312399999999, 116.68552399999999, 116.68872400000001, 116.694724, 116.70642400000001, 116.72142400000001, 116.740324, 116.753724, 116.76929, 116.78138999999999, 116.79378999999999, 116.80409, 116.80718999999999, 116.81099, 116.813094, 116.816394, 116.81594000000001, 116.82184000000001, 116.82634, 116.83424000000001, 116.84034000000001, 116.84564, 116.84804, 116.85184, 116.85387, 116.85507, 116.85807000000001, 116.85957, 116.85897000000001, 116.86117, 116.86597, 116.86597, 116.87477000000001, 116.88337000000001, 116.90418799999999, 116.923588, 116.94278800000001, 116.95508799999999, 116.96728800000001, 116.972688, 116.97568799999999, 116.981288, 116.98048800000001, 116.980288, 116.98258799999999, 116.986088, 116.987088, 116.99068799999999, 116.98908800000001, 116.986688, 116.988088, 116.99078800000001, 116.993588, 116.994888, 116.99728799999998, 116.99808800000001, 116.99908799999999, 116.994288, 116.988022, 116.973822, 116.959022, 116.945122, 116.92452200000001, 116.900882, 116.878178, 116.848078, 116.826478, 116.80577799999999, 116.78167800000001, 116.75747799999999, 116.73127799999999, 116.709978, 116.68657800000001, 116.661778, 116.63897800000001, 116.615308, 116.59070799999999, 116.567208, 116.542408, 116.518408, 116.49320800000001, 116.47000800000002, 116.44300799999999, 116.414008, 116.38889, 116.36229000000002, 116.33309, 116.30859000000001, 116.28439, 116.25839, 116.23269, 116.20488999999999, 116.18128999999999, 116.15709000000001, 116.13409000000001, 116.11289000000001, 116.08649, 116.05769000000001, 116.02929, 116.00069000000002, 115.96749, 115.93739, 115.90638999999999, 115.87609, 115.84169, 115.80688999999998, 115.77189, 115.74009, 115.70579, 115.68529000000001, 115.66829, 115.64979000000001, 115.64209, 115.63553, 115.62772999999999, 115.62633, 115.61793000000002, 115.60663000000001, 115.59882999999999, 115.59023, 115.58243, 115.57303, 115.56522999999999, 115.55654400000002, 115.549344, 115.54281399999999, 115.53841400000002, 115.53269, 115.52729, 115.52109, 115.513246, 115.50454599999999, 115.49444600000001, 115.487346, 115.477546, 115.471446, 115.46904599999999], "overall_sma_200": [123.335, 121.66, 121.63999999999999, 121.26249999999999, 120.98499999999999, 120.80443333333334, 120.64237142857142, 120.494575, 120.37128888888888, 120.18366, 120.12969090909091, 120.06221666666666, 120.02050769230769, 120.05904285714284, 120.08540666666666, 120.13506875, 120.1918294117647, 120.23422777777779, 120.24084736842104, 120.241805, 120.23314761904761, 120.22755000000001, 120.24156956521738, 120.25775416666666, 120.282644, 120.31600384615385, 120.36207777777778, 120.41878928571428, 120.47658965517242, 120.49537000000001, 120.53164838709678, 120.563471875, 120.59185151515152, 120.60885588235294, 120.61887714285716, 120.62613055555555, 120.62542432432433, 120.61370263157896, 120.60976153846154, 120.60826749999998, 120.60489512195122, 120.58977857142857, 120.57117906976744, 120.54956136363636, 120.53068222222221, 120.5175152173913, 120.50841914893617, 120.49991041666668, 120.49195306122449, 120.48111399999999, 120.4671705882353, 120.45799423076923, 120.44935283018869, 120.44260555555556, 120.43455818181819, 120.42108392857142, 120.41303859649123, 120.40669310344828, 120.40437627118644, 120.40463666666666, 120.40226557377049, 120.39561612903225, 120.38314603174604, 120.363253125, 120.34366461538461, 120.32330606060606, 120.30728656716418, 120.29203235294118, 120.27490144927535, 120.25997428571429, 120.2442, 120.23101666666668, 120.21750958904109, 120.20551621621621, 120.19464266666667, 120.18260789473683, 120.17205454545454, 120.16382307692308, 120.14997721518988, 120.12635250000001, 120.10763209876542, 120.09485609756098, 120.07491807228915, 120.05822261904761, 120.04147882352942, 120.02245, 120.00437586206897, 119.98262159090909, 119.96113146067415, 119.94078555555556, 119.92154615384615, 119.89837717391305, 119.87215806451613, 119.84761382978724, 119.82616526315789, 119.80401770833333, 119.78067731958764, 119.7581193877551, 119.73662323232323, 119.716107, 119.69584851485148, 119.67784999999999, 119.66194854368933, 119.64519903846154, 119.6288638095238, 119.61373301886793, 119.59715607476635, 119.58079351851853, 119.56344678899082, 119.54532454545453, 119.5296009009009, 119.51514017857143, 119.50066991150442, 119.48505, 119.47057130434783, 119.45823879310345, 119.44603162393162, 119.43267542372882, 119.42076218487395, 119.40783916666666, 119.39446859504132, 119.38516967213116, 119.37667235772358, 119.36879596774193, 119.36016559999999, 119.3510373015873, 119.34260393700788, 119.33367734375, 119.32434651162791, 119.31554384615384, 119.30595954198473, 119.29629318181817, 119.28575714285714, 119.27560223880597, 119.26615333333334, 119.25757867647059, 119.24891021897811, 119.2405847826087, 119.23338633093525, 119.22579071428572, 119.21780638297872, 119.2101457746479, 119.20350139860139, 119.19722708333332, 119.19179793103447, 119.18619178082193, 119.17972108843539, 119.17354054054054, 119.1671409395973, 119.16059333333334, 119.15350331125828, 119.14686842105263, 119.13845751633988, 119.12892207792207, 119.11767096774194, 119.10560256410255, 119.10072611464967, 119.0961329113924, 119.09398742138364, 119.09305624999999, 119.09249378881988, 119.09179938271606, 119.09319938650307, 119.0942774390244, 119.09673636363637, 119.09898493975903, 119.10321257485029, 119.1077767857143, 119.11276035502958, 119.11521470588237, 119.11623684210525, 119.11614244186048, 119.11671387283238, 119.11796839080459, 119.11792285714286, 119.1173096590909, 119.11568644067798, 119.11290168539325, 119.10942178770951, 119.105925, 119.10329558011048, 119.10064010989011, 119.09765846994536, 119.09294293478261, 119.08853567567567, 119.08340913978495, 119.07986149732619, 119.07736223404255, 119.07422804232804, 119.07073210526316, 119.06742984293193, 119.06356302083333, 119.05996943005182, 119.05615515463919, 119.05294410256411, 119.05030153061226, 119.0466959390863, 119.04216717171717, 119.03728190954773, 119.0322455, 119.00482600000001, 118.99465099999999, 118.975851, 118.96385099999999, 118.95357600000001, 118.94246799999999, 118.932218, 118.923193, 118.914468, 118.90944300000001, 118.898093, 118.88881800000001, 118.879643, 118.865093, 118.85072050000001, 118.83332049999999, 118.8164205, 118.80047049999999, 118.7877945, 118.7759945, 118.76531949999999, 118.7541695, 118.74051949999999, 118.7255695, 118.7102695, 118.69426949999999, 118.6769195, 118.6572295, 118.6362045, 118.61965450000001, 118.5996545, 118.5795545, 118.5608545, 118.5445045, 118.5206315, 118.49658149999999, 118.4752315, 118.4554565, 118.4348065, 118.4117065, 118.3892815, 118.371144, 118.354094, 118.33829399999999, 118.322594, 118.306144, 118.28876899999999, 118.27096900000001, 118.254319, 118.238344, 118.223094, 118.206569, 118.187669, 118.169469, 118.15126900000001, 118.134519, 118.1162065, 118.0976065, 118.0775065, 118.05735650000001, 118.03800650000001, 118.02030649999999, 118.00440649999999, 117.99178150000002, 117.98013150000001, 117.96950650000001, 117.95720650000001, 117.9449065, 117.9335815, 117.9216315, 117.9109315, 117.8994065, 117.88880650000002, 117.8772315, 117.8642815, 117.8525065, 117.84065650000001, 117.8279565, 117.81706249999999, 117.80966250000002, 117.8008125, 117.7888125, 117.78036250000001, 117.77024999999999, 117.75985, 117.74940000000001, 117.73835, 117.728175, 117.720175, 117.71167500000001, 117.70352499999998, 117.69712500000001, 117.69274999999999, 117.689025, 117.683925, 117.67972500000002, 117.67692500000001, 117.67398850000001, 117.6699885, 117.6659635, 117.66173850000001, 117.65726350000001, 117.6516135, 117.6475135, 117.6435635, 117.639231, 117.635781, 117.63168100000001, 117.62873099999999, 117.626881, 117.623181, 117.61813099999999, 117.61328099999999, 117.607381, 117.600981, 117.59025600000001, 117.579806, 117.57015599999998, 117.561081, 117.552881, 117.546331, 117.537981, 117.528531, 117.519681, 117.511481, 117.503556, 117.49483100000002, 117.487731, 117.48063099999999, 117.47418099999999, 117.468731, 117.46293099999998, 117.457806, 117.452231, 117.44650599999999, 117.440506, 117.43510599999999, 117.42960599999998, 117.42410600000001, 117.4192975, 117.41462250000001, 117.40962250000001, 117.4038225, 117.3971975, 117.3900475, 117.38300699999999, 117.377557, 117.371032, 117.36555700000001, 117.360157, 117.355807, 117.351432, 117.348007, 117.345757, 117.34548199999999, 117.345607, 117.33995700000001, 117.33388200000002, 117.32598200000001, 117.317107, 117.30794449999999, 117.2987445, 117.2866945, 117.27524449999999, 117.26259449999999, 117.24992400000001, 117.235449, 117.22059899999998, 117.204924, 117.191474, 117.17877400000002, 117.166974, 117.15454899999999, 117.140824, 117.12847400000001, 117.117124, 117.106524, 117.09757400000001, 117.089574, 117.081224, 117.07232400000001, 117.06392399999999, 117.056174, 117.049774, 117.042986, 117.03741099999999, 117.03046100000002, 117.02266100000001, 117.014736, 117.007161, 116.99723600000002, 116.987561, 116.977736, 116.96586099999999, 116.95270099999999, 116.93917599999999, 116.92567599999998, 116.914326, 116.904426, 116.893776, 116.8845705, 116.8746205, 116.8659705, 116.85757050000001, 116.84892049999999, 116.84112050000002, 116.833153, 116.82452800000002, 116.81632800000001, 116.80852799999998, 116.801778, 116.793853, 116.78417800000001, 116.774078, 116.76377799999999, 116.755178, 116.744478, 116.73285299999999, 116.72167900000001, 116.710329, 116.69795400000001, 116.685829, 116.673429, 116.662279, 116.650329, 116.638529, 116.626329, 116.613819, 116.60161899999999, 116.589919, 116.578919, 116.56766900000001, 116.55636899999999, 116.54386900000002, 116.539969, 116.536119, 116.530919, 116.526294, 116.52119400000001, 116.51744400000001, 116.51466900000001, 116.51065649999998, 116.5061565, 116.50165650000001, 116.49620650000001, 116.4902315, 116.4850065, 116.47960649999999, 116.4733315, 116.46710649999999, 116.4614065, 116.4558315, 116.45293149999999, 116.4490065, 116.44548499999999, 116.44263500000001, 116.439635, 116.43656000000001, 116.43387900000002, 116.430229, 116.426579, 116.42176800000001, 116.416193, 116.40889299999999, 116.400918, 116.392493, 116.384918, 116.37746800000001], "overall_ema_10": [123.335, 122.72590909090907, 122.52119834710741, 122.0864350112697, 121.68435591831157, 121.36021847861855, 121.05290602796063, 120.7632867501496, 120.5126891592133, 120.14583658481087, 120.04477538757253, 119.9129980443775, 119.84154385449068, 119.97217224458328, 120.05986820011358, 120.20898307282019, 120.37098615048923, 120.4771704867639, 120.45586676189774, 120.42025462337088, 120.35475378275798, 120.3102530949838, 120.35384344135038, 120.40405372474122, 120.49058941115189, 120.6104822454879, 120.78312183721738, 120.99528150317785, 121.19523032078187, 121.16700662609426, 121.24936905771348, 121.30402922903829, 121.33966027830405, 121.30881295497603, 121.24531969043493, 121.17889792853765, 121.07364375971261, 120.9111630761285, 120.82913342592332, 120.77838189393725, 120.72231245867593, 120.5855283752803, 120.44088685250206, 120.29163469750168, 120.18406475250137, 120.13696207022838, 120.12842351200504, 120.1232556007314, 120.12084549150751, 120.08978267486978, 120.031640370348, 120.02406939392108, 120.01969314048088, 120.0315671149389, 120.02582763949545, 119.9629498868599, 119.962868089249, 119.97780116393099, 120.03092822503444, 120.10166854775544, 120.13045608452717, 120.10491861461313, 120.01493341195619, 119.85040006432779, 119.71214550717727, 119.5826645058723, 119.52218005025915, 119.47632913203022, 119.40972383529744, 119.37704677433427, 119.33394736081894, 119.32686602248822, 119.31198129112673, 119.31525742001276, 119.32884698001043, 119.31996571091761, 119.32906285438713, 119.3655968808622, 119.3118519934327, 119.12060617644492, 119.02776868981856, 119.03362892803335, 118.92569639566364, 118.87966068736115, 118.83517692602274, 118.75696293947314, 118.70115149593258, 118.59003304212665, 118.4954815799218, 118.42903038357238, 118.38557031383193, 118.27728480222612, 118.12868756545772, 118.02619891719267, 117.98689002315764, 117.93472820076533, 117.86295943698981, 117.80969408480983, 117.77702243302622, 117.76029108156689, 117.743874521282, 117.76498824468527, 117.81499038201522, 117.83408303983063, 117.85152248713416, 117.88306385310977, 117.87523406163525, 117.86700968679247, 117.83482610737565, 117.78667590603462, 117.78909846857377, 117.81108056519672, 117.82361137152458, 117.80477294033828, 117.80754149664041, 117.84980667906943, 117.88256910105679, 117.88028380995556, 117.9047776626909, 117.89845445129255, 117.87873546014845, 117.94805628557599, 118.01931877910762, 118.08853354654259, 118.12516381080758, 118.14058857247892, 118.16593610475547, 118.17212954025447, 118.16446962384455, 118.16729332860008, 118.14778545067279, 118.12636991418682, 118.08430265706194, 118.05533853759613, 118.04527698530592, 118.05522662434119, 118.05791269264279, 118.06556493034408, 118.09728039755424, 118.11050214345346, 118.10859266282554, 118.11248490594815, 118.13930583213939, 118.16852295356858, 118.21242787110157, 118.24167734908309, 118.24046328561343, 118.24492450641098, 118.24039277797262, 118.23032136379577, 118.20480838856017, 118.19393413609468, 118.13321883862292, 118.04899723160057, 117.92827046221863, 117.80222128726979, 117.8999992350389, 117.98636301048637, 118.12611519039794, 118.2750033375983, 118.40727545803497, 118.5114071929377, 118.65842406694901, 118.7696196911401, 118.90241611093279, 119.00561318167227, 119.15095623955003, 119.28169146872274, 119.40320211077315, 119.42625627245076, 119.40148240473243, 119.3466674220538, 119.32272789077128, 119.32495918335832, 119.28587569547499, 119.23571647811589, 119.16194984573117, 119.06341351014368, 118.95915650829937, 118.87203714315403, 118.8280303898533, 118.79020668260725, 118.74744183122411, 118.65336149827426, 118.58504122586076, 118.50321554843153, 118.4880854487167, 118.5102517307682, 118.50566050699216, 118.48826768753904, 118.47949174435011, 118.45140233628645, 118.4366019115071, 118.41540156396034, 118.41805582505846, 118.43931840232055, 118.42126051098954, 118.37194041808235, 118.31704216024919, 118.2648526765675, 118.18962491719158, 118.14605675042947, 118.09041006853319, 118.0248809651635, 117.98762988058832, 117.93169717502678, 117.87502496138555, 117.8350204229518, 117.79956216423328, 117.74327813437267, 117.66631847357763, 117.62971511474532, 117.63976691206435, 117.64162747350719, 117.63042247832405, 117.58852748226512, 117.61243157639873, 117.64017128978077, 117.67374014618426, 117.71487830142348, 117.7530822466192, 117.77615820177934, 117.78412943781944, 117.75792408548863, 117.76921061539977, 117.80208141259982, 117.85443024667256, 117.88307929273209, 117.88433760314443, 117.85627622075452, 117.81331690789006, 117.76180474281914, 117.7614766077611, 117.78666267907725, 117.49545128288138, 117.23627832235749, 117.07150044556522, 116.91759127364426, 116.81075649661803, 116.65061895177838, 116.52959732418232, 116.49557962887644, 116.4745651508989, 116.47191694164454, 116.48793204316371, 116.5146716716794, 116.5329131859195, 116.5342016975705, 116.57889229801222, 116.61091188019182, 116.6307460837933, 116.6406104321945, 116.56413580815914, 116.54247475213019, 116.50929752447014, 116.47669797456648, 116.44457107009984, 116.42283087553623, 116.39140707998419, 116.39115124725978, 116.39094192957617, 116.40167976056232, 116.40682889500553, 116.43922364136816, 116.49754661566486, 116.56617450372579, 116.60687004850291, 116.64380276695692, 116.68038408205567, 116.70940515804554, 116.76224058385543, 116.80365138679079, 116.86207840737428, 116.88988233330623, 116.8735400908869, 116.88289643799837, 116.90418799472593, 116.91979017750302, 116.91459196341155, 116.89012069733673, 116.8810078432755, 116.84082459904357, 116.8243110355811, 116.7926181200209, 116.74941482547163, 116.6704303117495, 116.59217025506777, 116.49450293596453, 116.49004785669824, 116.47913006457128, 116.49383368919467, 116.49677301843201, 116.512814287808, 116.56866623547926, 116.60890873811938, 116.65456169482495, 116.71373229576585, 116.76263551471752, 116.7748836029507, 116.79399567514147, 116.79963282511574, 116.82969958418559, 116.84429965978819, 116.89079063073578, 116.93610142514744, 116.97653752966607, 117.00807616063587, 117.00842594961117, 117.0250757769546, 117.05688018114466, 117.05744742093654, 117.0288206171299, 117.00721686856082, 116.92226834700429, 116.85276501118533, 116.67862591824255, 116.5443302967439, 116.43445206097226, 116.39182441352276, 116.36240179288225, 116.38378328508549, 116.42127723325176, 116.42649955447871, 116.46349963548258, 116.49740879266756, 116.52060719400072, 116.52322406781876, 116.56991060094262, 116.59538140077123, 116.64894841881282, 116.70732143357412, 116.73689935474246, 116.76109947206201, 116.76999047714163, 116.78544675402497, 116.80627461692953, 116.83967923203323, 116.86882846257265, 116.91813237846853, 116.97089012783789, 117.00618283186736, 117.02869504425512, 117.04165958166328, 117.0295396577245, 117.02053244722913, 117.01047200227838, 117.03493163822776, 117.02130770400453, 117.04016084873098, 117.05194978532535, 117.08250436981164, 117.11659448439133, 117.12721366904745, 117.14408391103882, 117.17788683630448, 117.19281650243093, 117.1959407747162, 117.18940608840416, 117.1867867996034, 117.18373465422096, 117.18123744436261, 117.17373972720576, 117.12578704953197, 117.09928031325342, 117.07577480175279, 117.05034301961591, 117.02482610695847, 117.00213045114785, 116.96810673275732, 116.94481459952871, 116.90939376325076, 116.87859489720518, 116.85157764316787, 116.8040180716828, 116.7741966041041, 116.76797903972152, 116.75743739613578, 116.77063059683837, 116.79233412468594, 116.79554610201576, 116.80544681074016, 116.82991102696923, 116.86174538570208, 116.87779167921079, 116.88546591935426, 116.90992666128984, 116.93175817741896, 116.9532566906155, 116.94357365595815, 116.93474208214757, 116.84751624902982, 116.76433147647893, 116.69899848075548, 116.56190784789084, 116.42301551191068, 116.3151945097451, 116.19243187160963, 116.1356260767715, 116.1273304264494, 116.08599762164042, 116.07217987225124, 116.0517835318419, 116.06236834423427, 116.0601195543735, 116.06555236266922, 116.07545193309299, 116.06655158162154, 116.0417240213267, 116.03413783563093, 116.01520368369803, 116.00698483211656, 115.98389668082262, 115.94137001158214, 115.88475728220357, 115.81843777634836, 115.79326727155774, 115.75449140400178, 115.69731114872872, 115.67780003077803, 115.66910911609111, 115.62927109498364, 115.59758544135025, 115.5507517247411, 115.5251605020609, 115.50785859259527, 115.52279339394158, 115.54592186777039, 115.53939061908486, 115.52313777925124, 115.49893091029647, 115.4845798356971, 115.44738350193398, 115.45695013794598, 115.44659556741034, 115.4390327369721, 115.41375405752262, 115.39125331979123, 115.37466180710192, 115.36290511490157, 115.32964963946492, 115.3478951595622, 115.38282331236906, 115.40049180102922, 115.42949329175117, 115.43685814779641, 115.4374293936516, 115.4615331402604, 115.46125438748578, 115.472844498852, 115.47960004451527, 115.49785458187613, 115.51097193062591, 115.53443157960302, 115.55726220149337, 115.57515998304002, 115.60876725885092, 115.62535502996892, 115.64074502452002, 115.65402774733455, 115.65511361145553, 115.65600204573634, 115.62541985560246, 115.56897988185655, 115.48825626697354, 115.42948240025106, 115.38594014565996, 115.3657692100854, 115.35744753552441], "overall_ema_50": [123.335, 123.20362745098039, 123.14074009996155, 123.02267186074738, 122.89923374856122, 122.78167948391176, 122.65965283748385, 122.53417625562174, 122.41067914755816, 122.25712310255587, 122.15253003971054, 122.04145043031012, 121.94257002127836, 121.88835158907138, 121.83212211499016, 121.79478399283367, 121.76753756174216, 121.73567334363463, 121.68172536937445, 121.62597143332056, 121.56456078887662, 121.50751918931283, 121.46996941718292, 121.4370294400385, 121.41518514827229, 121.40478573069298, 121.41087256478345, 121.43201481714487, 121.45801423608037, 121.44162152093998, 121.44861675541291, 121.45259256892614, 121.45445168387022, 121.4432967158753, 121.42432821721354, 121.40298201261693, 121.37149252192607, 121.3247673249878, 121.29085488087064, 121.26180174828748, 121.23075069933503, 121.18130949543955, 121.12674833875566, 121.06766016860838, 121.01402643650609, 120.97131951742742, 120.93675796772438, 120.9039439297744, 120.87280887370481, 120.83662029042227, 120.79479204373905, 120.76323157143555, 120.73330092157533, 120.70787735602336, 120.68011745970873, 120.64089716717113, 120.61429335669384, 120.59196812701957, 120.57934192595998, 120.57309322298116, 120.56081505737406, 120.5384301531633, 120.50202112754906, 120.44743206372361, 120.39419943377366, 120.3395249461747, 120.29679847769727, 120.25653187072875, 120.21156983658253, 120.17307690181458, 120.13256408213559, 120.09971843185576, 120.06620006197906, 120.03732947131323, 120.01194400184997, 119.98324031550291, 119.95919167567928, 119.94236062957421, 119.9081504088066, 119.84351705944165, 119.79514384142433, 119.76631467117241, 119.71430233112643, 119.67344733774893, 119.63272391273917, 119.58457787694547, 119.54008462686917, 119.48321856307038, 119.4277982272637, 119.3769041791357, 119.33035891720883, 119.26995268516143, 119.19897414848843, 119.13489673090065, 119.08293999635553, 119.02870705532199, 118.97032638648584, 118.91541162623149, 118.86500332716359, 118.81872868688266, 118.77368050308334, 118.7378498951193, 118.7104832325656, 118.67948389011204, 118.65009236500961, 118.6255789389308, 118.59477192171784, 118.56478086596421, 118.53047573396562, 118.49281001890814, 118.46564099855881, 118.44385115547807, 118.42173934545933, 118.39422015544132, 118.37170171797304, 118.35869380746429, 118.3458038542304, 118.3271448795547, 118.31490390388588, 118.29745669196879, 118.27755642953865, 118.27686794210577, 118.27934370908201, 118.2840753283337, 118.28430766839905, 118.28139364218733, 118.28133898955254, 118.27814922525637, 118.2723394517169, 118.26871829674762, 118.26053326550262, 118.25149274528682, 118.23751263762853, 118.22525724007447, 118.21642362281665, 118.21185799054933, 118.20629493209641, 118.20212650338675, 118.20361173854806, 118.20229363115403, 118.19828211620681, 118.19560438615949, 118.19812970434931, 118.20212461790425, 118.2102765936727, 118.21666966843064, 118.21738850496278, 118.21925562241523, 118.21928481369308, 118.21794031119532, 118.21292304408962, 118.21025939530179, 118.19652373274094, 118.1758757432217, 118.1448610081934, 118.10918018434268, 118.11823194181943, 118.12830127743436, 118.15287769792714, 118.18394131761627, 118.21604165810191, 118.24600080876459, 118.28811842410715, 118.32662358394609, 118.37263834535997, 118.41567213573802, 118.47015558139536, 118.52505144094849, 118.58093177659757, 118.61815013829963, 118.64449719169964, 118.6623600469271, 118.68403220194958, 118.70956035089273, 118.725263866544, 118.73642998942464, 118.74009940160406, 118.735389621149, 118.725766498751, 118.7161285968392, 118.7127510048063, 118.70911371050018, 118.7030700355786, 118.6845182694775, 118.66856069028229, 118.64763674164377, 118.63870981059891, 118.63758393567348, 118.63160025192157, 118.62291004596386, 118.6157371029849, 118.60433564796588, 118.59514601471233, 118.58435597491969, 118.57830279943265, 118.57660465043529, 118.56732603669273, 118.55096030976361, 118.53209912114542, 118.51240895953188, 118.48647527484437, 118.46543702877204, 118.44091008646727, 118.41303125954698, 118.38977513172162, 118.36194081283057, 118.33284509468035, 118.30626293410465, 118.28013497590447, 118.24914929057489, 118.21271206349353, 118.1833900217879, 118.16384531505112, 118.14369451838245, 118.1215888509949, 118.0932912489951, 118.07865237648548, 118.06635228328997, 118.05687964472959, 118.05072750179902, 118.04579701153239, 118.03929516794288, 118.03069535743532, 118.01537397086923, 118.00771224652142, 118.00544902116765, 118.00876474582773, 118.00889161854037, 118.00422920212704, 117.99347511576912, 117.97882903279778, 117.9612278942567, 117.95333660428585, 117.95124497274523, 117.88198046401013, 117.81092240659797, 117.75284701810394, 117.69293144876653, 117.63948315665805, 117.572444601495, 117.5101918720246, 117.464400033906, 117.42187454238028, 117.38415397209086, 117.35183420847946, 117.3237230630489, 117.29593000175288, 117.26628568795866, 117.24721566097989, 117.22791308603951, 117.20799492580267, 117.18748532086923, 117.14954472005084, 117.12191551534296, 117.09203647552559, 117.06215269217165, 117.03226435130217, 117.00452849438837, 116.97493914166726, 116.95200035179796, 116.92996112231569, 116.911139117519, 116.89227091683198, 116.88022107695622, 116.87550652491872, 116.87548666119642, 116.87213424311028, 116.86969760612557, 116.86872907255201, 116.86760244225586, 116.87279450334387, 116.87739079733039, 116.88710096214096, 116.89211661068447, 116.8885041945792, 116.88993540263492, 116.89425166135513, 116.89800649816473, 116.89773957666809, 116.89312233836738, 116.89103910941179, 116.88197875217996, 116.87680311483957, 116.86790887504195, 116.85563793876581, 116.83443645097108, 116.81112521759968, 116.78147324828204, 116.76925861109451, 116.75595435183591, 116.7482698674502, 116.73892595107961, 116.73288963927257, 116.73630573185012, 116.73841138942463, 116.7431795702315, 116.75246664590871, 116.7614954048927, 116.76418185960279, 116.7687237474615, 116.77093065932574, 116.77854122170514, 116.78369646791278, 116.79610052799464, 116.80958678179877, 116.82326965310078, 116.83608260788114, 116.84290289776816, 116.85298513707137, 116.86659356306858, 116.87417812922276, 116.87519075160617, 116.87655582017064, 116.86335755271296, 116.85067686437128, 116.81319934027829, 116.77895622889483, 116.74605598462445, 116.7246420244431, 116.70524429799435, 116.69641118826908, 116.69223820049383, 116.68273866321957, 116.68067048034821, 116.679467716413, 116.67733172753407, 116.67175009116018, 116.67599518562449, 116.67732870775687, 116.68566875843307, 116.6968190032004, 116.7036104148396, 116.71013549661059, 116.71405175164547, 116.71957913393388, 116.72665446201489, 116.73698173801432, 116.74729617966082, 116.76269632947805, 116.78017098322401, 116.79526231721523, 116.80838928516758, 116.81982499947473, 116.82591029361299, 116.8319530271968, 116.83717839867928, 116.8492498340252, 116.85359297778894, 116.86423639042467, 116.8736781006041, 116.8872593515608, 116.9022687887545, 116.91296413037198, 116.92500475271034, 116.94088691927071, 116.95340115773068, 116.96346385742751, 116.97117115713624, 116.97916444509168, 116.986648192343, 116.99383845930994, 116.99957028443505, 116.99605772426112, 116.99542800958422, 116.99443083273779, 116.99213550596376, 116.98891450572988, 116.98542766236793, 116.978744224628, 116.97330327464259, 116.96454628348013, 116.95574054687307, 116.94688797640747, 116.93289236948954, 116.92140639421544, 116.9142924179717, 116.90628095060026, 116.9032895407728, 116.90276838231112, 116.89913040653421, 116.89720372392503, 116.89888200926131, 116.90304349909421, 116.90488493050228, 116.90547767832571, 116.90996874976392, 116.91467585761632, 116.91998268672941, 116.9191990519557, 116.91825006952607, 116.90008340013289, 116.88008012953944, 116.86144953622417, 116.82551033872518, 116.78521581563791, 116.74775637188742, 116.7043149455389, 116.67198886924326, 116.64916577633176, 116.61978672627953, 116.59587352132739, 116.57093730480476, 116.55286133206731, 116.53314127982938, 116.51576319042431, 116.50024306530963, 116.48166490588572, 116.46003098800786, 116.4419905571056, 116.42191249604264, 116.4041904373743, 116.38363394963413, 116.3587855594524, 116.33020573359153, 116.29843295972519, 116.2741806867948, 116.24695791476363, 116.21531250634153, 116.19079044726932, 116.16879866502347, 116.14061048208139, 116.11372379650957, 116.08338168684253, 116.05697456186832, 116.03238732414799, 116.01503880163239, 116.00072355450955, 115.98147949354839, 115.96063716046807, 115.93825923260658, 115.91793534113182, 115.89291826893057, 115.87750970936467, 115.85878383840921, 115.84098839376571, 115.81977316263765, 115.798997744495, 115.77942920549519, 115.76102021704439, 115.73823511049363, 115.72614745910174, 115.71884755874481, 115.70948098781365, 115.70361898829155, 115.69445745933895, 115.6844787354433, 115.67998937326907, 115.67136233902323, 115.6656226394537, 115.65951979084768, 115.65640136767719, 115.65301307874867, 115.652502761935, 115.65279677127089, 115.65291062337792, 115.65711020677487, 115.65879215945037, 115.66080031006015, 115.66287872927349, 115.66276583792943, 115.6626573736969, 115.65580022178722, 115.64243550720732, 115.62214391868939, 115.60421670619176, 115.58797291379209, 115.57569946619239, 115.56567203614563], "overall_ema_200": [123.335, 123.30166666666666, 123.28473466003317, 123.25334426540597, 123.21972889958104, 123.18671269162502, 123.15172052553919, 123.11498698797165, 123.07787268958388, 123.03227196630445, 122.99802050395317, 122.96142328500837, 122.9271802672471, 122.90362623473719, 122.87925681946618, 122.85936371678493, 122.84185761015026, 122.82308290756171, 122.79857461992428, 122.77331517096981, 122.74631701006464, 122.72008500001425, 122.69849211444198, 122.67791010335301, 122.66002045058333, 122.64499537147306, 122.63419939762755, 122.62739144342231, 122.62209401612458, 122.60635178710841, 122.59653734146555, 122.58612403458531, 122.57531683026109, 122.5613335782187, 122.54539593067423, 122.52882482688644, 122.50963254005175, 122.48645211676767, 122.46628841411328, 122.44722086770419, 122.42754702822455, 122.40309382396362, 122.37709289039184, 122.34965913028844, 122.32329436282289, 122.29943073732217, 122.27744635187618, 122.2557802190217, 122.23442917206627, 122.21169853353825, 122.18740302574186, 122.16553831901805, 122.1439906740527, 122.12350320465914, 122.10237381953817, 122.07827059745323, 122.05721815369748, 122.03719608251642, 122.01961204189438, 122.00369550416409, 121.98634530014255, 121.96648116780283, 121.94303359399386, 121.9148442049989, 121.8867363024616, 121.8580125581585, 121.83206218444549, 121.80656902838136, 121.77973749576066, 121.75436697341479, 121.72835337168927, 121.70414090032918, 121.6796718366443, 121.65629201737421, 121.63374184804711, 121.61032153115113, 121.58802977462226, 121.56755186641706, 121.54270060406466, 121.51003691646203, 121.48118082774101, 121.45708947622121, 121.42706868541305, 121.3996600417771, 121.37215098663505, 121.34262709622078, 121.31384473705441, 121.2817666799693, 121.24980880255667, 121.21876592889939, 121.18862895448248, 121.1548117509553, 121.1180474549259, 121.08269374890673, 121.0501296320022, 121.0167950087982, 120.98220003358628, 120.94824779444612, 120.9152304034566, 120.88308880740232, 120.85111777449283, 120.82135540857749, 120.79368023038269, 120.76508639724456, 120.7368765823466, 120.70989273575609, 120.68133658913166, 120.6529650807821, 120.62348284117233, 120.59309992732982, 120.56530788825191, 120.53888691423946, 120.51243032802813, 120.48464495162985, 120.45813107151413, 120.43407006582743, 120.41014897064507, 120.3848738565093, 120.36129302211619, 120.33650403682151, 120.31116568819643, 120.29075607935864, 120.27134557110632, 120.25272521716498, 120.23319561301409, 120.21306431338212, 120.1938298426022, 120.17399073969075, 120.15365252337541, 120.13401418980949, 120.11337723269696, 120.09264711097859, 120.07077997554596, 120.04942893101317, 120.02903660334141, 120.00984220927832, 119.9905402967482, 119.9717289505119, 119.95449781667597, 119.93674161949512, 119.91846558348026, 119.90066990603269, 119.88434483234082, 119.86858020714341, 119.85406697125144, 119.8393329715375, 119.8233694593829, 119.80786329560796, 119.79206366082579, 119.77607297763349, 119.7592961320849, 119.74323348400446, 119.72449484237258, 119.7040521076226, 119.68097696227314, 119.65663888304654, 119.64353799863812, 119.63091572999497, 119.62220015059205, 119.61546184063592, 119.60936271784352, 119.60310040224309, 119.60028348281779, 119.59699708000367, 119.59603193492902, 119.59477788582525, 119.59686964815536, 119.5995873630991, 119.60307405600359, 119.60234695096874, 119.59923902110836, 119.59427146865953, 119.59049762320024, 119.58795535829277, 119.5831995835834, 119.57749610513977, 119.57005833294933, 119.56060501620357, 119.54995222997269, 119.53930593912719, 119.53025811883738, 119.52120082412257, 119.51158688557409, 119.49883477725993, 119.48668318743646, 119.47323360348187, 119.46275366712882, 119.45426855601312, 119.4446240927692, 119.43432932567698, 119.4244355015409, 119.41349584480915, 119.40311280157722, 119.39233555977049, 119.38276008156383, 119.37432465786668, 119.36403287022623, 119.35195294116926, 119.33919719051087, 119.32617035279435, 119.31149303585113, 119.29794584146455, 119.2834389176689, 119.26798181401051, 119.25357403476663, 119.23791658168439, 119.22181790922983, 119.2062276812773, 119.19064332623972, 119.17372150209803, 119.15527651202741, 119.13845784026594, 119.12399557319863, 119.10932895057974, 119.09411174709139, 119.077254913787, 119.06374988976923, 119.05082700529391, 119.0386277316094, 119.02729810243915, 119.01632996211637, 119.00502319632417, 118.99323192073886, 118.97976692650266, 118.96822695708472, 118.95809534557145, 118.9494575809389, 118.94012964481016, 118.92968059361802, 118.91774347328351, 118.90483060290258, 118.89115069640604, 118.87989546559604, 118.87014526195826, 118.8434273986552, 118.81583110613127, 118.79109646825933, 118.7655631700677, 118.74132871066405, 118.71335529065745, 118.68620747682006, 118.66288700441389, 118.64017171083763, 118.61847845998354, 118.5979960872474, 118.57846378787181, 118.55892683475867, 118.53883801053222, 118.52133713480553, 118.50376164092688, 118.48601276887786, 118.4680922438144, 118.44572316676152, 118.42581547355992, 118.40526009571357, 118.38461074152738, 118.3638683460893, 118.34358109886453, 118.32274944613951, 118.30351810836697, 118.28447812718919, 118.26622461348582, 118.24795372180935, 118.23140691860726, 118.2167660537455, 118.20341514773808, 118.1893513154223, 118.17562642671163, 118.16238636276425, 118.14922828950291, 118.13779318214468, 118.12637235446165, 118.11640845043716, 118.1054491623731, 118.09245961846891, 118.0808431048523, 118.07008844709259, 118.05934129836531, 118.04771800186417, 118.03510389239288, 118.02321231137405, 118.00964800976836, 117.99711419872588, 117.98371007734552, 117.96949405667542, 117.95303142924581, 117.9359863403976, 117.9172700584036, 117.90286936130506, 117.88821394477468, 117.8749978856227, 117.86141581710905, 117.84871516221244, 117.83847919044915, 117.82804656168847, 117.81841425759207, 117.81007182716826, 117.80183927167404, 117.79216922916983, 117.78309291843182, 117.77355965556185, 117.76551428585478, 117.75700170589603, 117.7504643754891, 117.74439010309618, 117.73856035082657, 117.73270402892781, 117.72551294406286, 117.7192889346692, 117.71412188059288, 117.70761320516411, 117.69957725287392, 117.69172076279557, 117.68026085470805, 117.66891497555673, 117.65126408027756, 117.63423657699123, 117.6173785015983, 117.60327523292568, 117.58961080274733, 117.57856989923741, 117.56873338282709, 117.55760170737608, 117.548371839641, 117.539432816361, 117.53033398236737, 117.5204301616473, 117.5130626973523, 117.5050720237468, 117.49895190410754, 117.4936887010816, 117.48748284335939, 117.48133873546527, 117.4746587480477, 117.46849298936067, 117.46283634270037, 117.45813150346953, 117.45357298104695, 117.4504528518823, 117.44804337076906, 117.44522701882111, 117.44209043156917, 117.43868654667794, 117.4340727501936, 117.42955461337574, 117.42493416946157, 117.42214875484005, 117.41755025976703, 117.41463931190866, 117.41155832373046, 117.40965227075803, 117.40826269592462, 117.40594167407463, 117.40409150816345, 117.4033542792265, 117.40192786848795, 117.40001813845323, 117.39762989826963, 117.39541467540127, 117.39317174330773, 117.39095112894647, 117.3884541027878, 117.38369336544663, 117.3796765160392, 117.37560013279503, 117.37122500709557, 117.36663570354239, 117.36199256221362, 117.3565498501518, 117.3514100506478, 117.34542587103937, 117.33940173301907, 117.33333803418307, 117.325941635833, 117.31911634592423, 117.31335399422349, 117.30735047189292, 117.30260071595369, 117.29849523619296, 117.29363458707661, 117.28922031257834, 117.28574548359747, 117.28295199619849, 117.27963904101244, 117.27606054309193, 117.27351267699153, 117.27108966528017, 117.26888976811321, 117.26521922315686, 117.26153544979212, 117.25351022143597, 117.24491807992915, 117.23656068609901, 117.22370933598857, 117.20952317344143, 117.19579657470071, 117.18031601176837, 117.16737754398959, 117.15665736942253, 117.14415331599545, 117.13286820837361, 117.12119787794204, 117.11113620751476, 117.10057763828576, 117.09052213939734, 117.08086520268692, 117.0703740066403, 117.05902700159909, 117.04848941949363, 117.03736017153847, 117.0267396723192, 117.015329327321, 117.00273898575563, 116.98907989137, 116.97446218100811, 116.96158196030157, 116.94783487611947, 116.93283154401878, 116.9194700361181, 116.90663948849503, 116.89214556323638, 116.87784560738329, 116.86254366104117, 116.84809049028456, 116.8339801371474, 116.821602225335, 116.80994449174959, 116.79700972068741, 116.78360663888954, 116.76973990616428, 116.75630965834175, 116.74162001000005, 116.72926558203984, 116.71603905883546, 116.70299389407093, 116.68903375582147, 116.6751130219327, 116.66143030529656, 116.64798323758218, 116.63337643919829, 116.6214025442809, 116.61064231995971, 116.59939214762181, 116.58904993719771, 116.57791511195197, 116.56659257352459, 116.55667622950942, 116.54576402822077, 116.53560717221858, 116.52540212572885, 116.51599513940319, 116.50658225244395, 116.49795954346442, 116.4896216375593, 116.48132390982238, 116.47414655748584, 116.46644360666508, 116.45891680460872, 116.45150270705044, 116.44362705822407, 116.43582977406264, 116.42639664198242, 116.41533796892789, 116.40249878515746, 116.39018536440963, 116.37824322148019, 116.36726567698786, 116.35684512298799], "overall_macd": [0.0, -0.267236467236458, -0.3447324291198868, -0.5187850211468401, -0.6695808123799623, -0.7779731751707999, -0.8725053890363341, -0.9533781447539411, -1.0118581881822166, -1.1171418895783631, -1.0995477309619162, -1.0947711368212367, -1.0625983506788828, -0.9423194059727251, -0.8457610372602176, -0.7265285713201024, -0.6072834362237813, -0.5185041031856628, -0.49050315447276205, -0.4709525176808995, -0.4662225028989013, -0.45321496991699917, -0.4027593247611918, -0.3522569324053677, -0.28873218702796066, -0.2141332305410515, -0.1205399372189504, -0.014727072795992058, 0.07990952551595853, 0.0689848145009222, 0.10590722251477303, 0.1280440695624918, 0.13993995748235477, 0.1213405539154877, 0.08860152771451624, 0.055591731942058686, 0.006759649989930949, -0.06508041022883049, -0.09828751826088933, -0.11600491038559824, -0.13494583116266767, -0.18813377956449528, -0.24202024877317285, -0.2950421805033585, -0.326839509573972, -0.33007856215552067, -0.31569230919627955, -0.30002567443679595, -0.28353442869149603, -0.280146308193693, -0.2886582216704312, -0.2744876898169366, -0.2594596356317851, -0.23794808735989648, -0.22516327788919455, -0.23810779151882855, -0.22300041283527605, -0.2020416356577357, -0.165369754556707, -0.12278785620625854, -0.10079021098917451, -0.10394544381351523, -0.1355463191737556, -0.19864619224317437, -0.24741508205832474, -0.28998426830030155, -0.30008851087393396, -0.3029896865555628, -0.31457334628839817, -0.310491332161277, -0.3109342973646676, -0.29537326671358244, -0.2838041029076095, -0.26472508165898034, -0.2419739957045266, -0.2301664611737948, -0.21111307701238502, -0.18101583213365302, -0.19206766783112528, -0.26315309274704646, -0.2879276781626743, -0.2681593028824665, -0.29907400255885364, -0.30133966182030747, -0.3026721337565448, -0.3186144165127729, -0.32388413187436527, -0.3530397877060949, -0.37345473415311403, -0.38040713112266644, -0.37673271699769373, -0.4014694840849984, -0.44259977756838964, -0.4614044259947718, -0.45133508301265124, -0.44707750565613935, -0.45141042931520303, -0.44726772928382275, -0.43413863120473195, -0.41451738762476964, -0.3956173547615265, -0.36114448166625834, -0.3156612394216296, -0.28600159105992873, -0.25870697663340536, -0.22679573197864045, -0.21396731258269597, -0.20227590351088054, -0.20197892029491982, -0.20901713663234034, -0.19380186867296345, -0.1708975776087982, -0.15339823187352408, -0.15070332302825307, -0.13889730244545717, -0.11051483842821597, -0.08781615763489015, -0.08179506974684614, -0.06457860408247029, -0.06192093321627112, -0.06551482717333101, -0.030091070847134915, 0.0043872689622617145, 0.03613654067660832, 0.05182458500350151, 0.0571434278806322, 0.06624345089969097, 0.06623642106107752, 0.05989203675946442, 0.0582274389532671, 0.04668705675237561, 0.03472023814194358, 0.014179622556653726, 0.00031811892081634596, -0.0045627528043610255, -0.0003575924431373778, 0.0005479615999206544, 0.003644359079800097, 0.0171968715317945, 0.02203491551519221, 0.01999025008319677, 0.020553657507335288, 0.031131214235557536, 0.04225458529914761, 0.059262872197408, 0.06898545740605755, 0.06478422977855303, 0.06314755024386898, 0.057555877671191524, 0.04972700739149616, 0.03544823999411051, 0.028244667360894482, -0.0004560766378887138, -0.03809391223080638, -0.0898831690374493, -0.14140029993681935, -0.09200317685299808, -0.04946123509954248, 0.014746397158575064, 0.08004016719374363, 0.13487101075756414, 0.1744977855069152, 0.23067833227057122, 0.26807701327034295, 0.3126705438169495, 0.3416521356262052, 0.38718868606791546, 0.42363824910835035, 0.45374957913597314, 0.4386658681418254, 0.4027038054752552, 0.35478248793904754, 0.32236798003533806, 0.3028709384579287, 0.26619523991770677, 0.22644994630451265, 0.17837087072375368, 0.12191722608669409, 0.06592742215639191, 0.020511736203530972, -0.0033382939442105908, -0.022783892561989205, -0.04294458786013422, -0.08417653331753172, -0.11172433635888979, -0.14340965969489616, -0.14386500236903998, -0.12742556996421683, -0.1230650395050219, -0.12422912487738813, -0.12133227866056018, -0.1268537549446762, -0.12614432747560045, -0.12813957002860832, -0.11946758547577474, -0.10293577324233638, -0.10436599701112925, -0.11945388176431493, -0.1362953426761777, -0.15112787937151495, -0.17529778271548935, -0.18434716245545246, -0.19811123874795555, -0.2154123100455223, -0.21933295211576365, -0.23107325057972616, -0.24242450150642014, -0.24576323654578403, -0.24677491514874816, -0.2567211030553551, -0.27514935736331836, -0.27488489156625917, -0.2539952401119763, -0.23752619421347276, -0.22750028994299498, -0.2314116152018073, -0.20631180889230905, -0.18070584316387794, -0.1538144928847487, -0.12499403904342898, -0.0989951759023171, -0.08108728967036427, -0.07091914758355244, -0.07650343344052146, -0.06564777781915154, -0.04602414133152877, -0.01895691455256099, -0.0037565868533420144, -0.0015368818257002204, -0.01254381513082592, -0.02979946014046675, -0.050158732325911615, -0.04719054121963495, -0.03315916025350418, -0.1585971476988135, -0.26424118746139413, -0.32325869795957374, -0.37418969680619796, -0.4014525626056127, -0.45014623167801915, -0.47877920623129455, -0.4672377565937751, -0.4498792105063245, -0.42477061501892877, -0.39228073975080235, -0.35637236750653756, -0.32577324546323894, -0.30406996471177195, -0.26445548589269663, -0.23239906532627685, -0.2074272365027099, -0.18829059299132211, -0.20824575157367065, -0.20355824617152507, -0.20434657389154154, -0.20502863607799782, -0.20561966900380924, -0.2017451829028829, -0.20239343244885788, -0.18942675123903996, -0.1771089611032579, -0.16065361030052827, -0.14752587265965644, -0.12319472923550734, -0.08876782507999792, -0.0516097910541049, -0.028689852246870373, -0.008810243754069802, 0.009657372515263773, 0.02361738671471869, 0.04704910853234878, 0.06407340216686919, 0.08745057350826357, 0.09599450463321091, 0.08444351614551238, 0.0844027870893882, 0.08939192771961757, 0.09148436635904034, 0.08419970299837587, 0.06866214961894457, 0.06049270295849851, 0.03904378944437781, 0.02897362883422261, 0.012776510078879255, -0.007637489060826397, -0.042689625263605535, -0.07564853966448482, -0.11536679408494876, -0.11206495017978568, -0.11139182518083146, -0.09922465516532952, -0.0925498107923346, -0.08028262718622159, -0.05101024541863808, -0.0298878922341288, -0.007414391679503751, 0.019850195839723028, 0.04120051146486503, 0.04527724864735205, 0.05194389745246042, 0.05218763771343049, 0.06295196255931046, 0.06628068473135329, 0.08329001766122701, 0.09885812730530574, 0.11140455933636417, 0.11928675469589223, 0.1129347794966975, 0.11385064189623506, 0.12124796267197269, 0.11449375002992213, 0.09513368314478043, 0.07967911583428133, 0.037147142974660596, 0.0034010429510402673, -0.07452995898145787, -0.131147923925937, -0.17401216513400186, -0.18487147473992138, -0.18887952101533756, -0.16992423509418586, -0.14436184031158916, -0.13385726502252737, -0.10974277139122535, -0.08800357813147741, -0.07196285887519593, -0.06575474140801418, -0.04059733038492652, -0.026008506017717536, 7.685217332209504e-05, 0.026894989192811636, 0.03962264652496117, 0.049142917693743016, 0.05125546157020722, 0.05591622430453924, 0.06252034069974854, 0.07416151063105758, 0.08323466074097041, 0.10056280215768254, 0.11844139953934985, 0.12764495703736145, 0.1306090552817949, 0.1290497698005879, 0.11638594476772823, 0.10553666937427408, 0.09465320096771279, 0.09939061801708249, 0.08721177817807302, 0.08983847883779106, 0.08927719327103034, 0.09699382488373942, 0.10592288013718587, 0.10413313277007319, 0.1051339502714086, 0.11349488762691351, 0.11316804495527322, 0.10763370331845579, 0.09808248177030521, 0.09067816310131604, 0.08344482895208216, 0.07682674859069039, 0.0683729619988327, 0.04262286752374678, 0.027546606980308752, 0.014623079694374042, 0.0016109363256759934, -0.01066821800962714, -0.020964783736616255, -0.03557360550293254, -0.044619564373945764, -0.058377856203094325, -0.06928959075636953, -0.07784676636640597, -0.09483205476327328, -0.10307030573217446, -0.10037297750858443, -0.09950899696293902, -0.08812543389198879, -0.07341608466099103, -0.06743678159213573, -0.05879274891319142, -0.0441708686215776, -0.0270264225968333, -0.0176736352829181, -0.01253770635851481, -0.0003937425988453924, 0.009922966815111067, 0.019488218158642212, 0.014794461027136663, 0.010549557735757276, -0.027996159176140623, -0.06306193556949324, -0.08861988646947339, -0.14432916553390385, -0.1980577555070795, -0.23534302963983578, -0.2770298623120482, -0.2873881515872796, -0.2754764049899592, -0.27816120289816126, -0.26831982002967436, -0.26154016313806494, -0.24128213949776978, -0.22744713932948457, -0.2108248783505644, -0.19300601429756625, -0.18430455654323907, -0.18308484398309588, -0.17445874617692425, -0.1712963191643695, -0.16367565618683955, -0.1630192888262627, -0.1710176415913054, -0.18490788787056545, -0.20245827583443088, -0.20113783021255927, -0.20578833201636826, -0.21825481255191903, -0.21356895185981273, -0.20427297608269157, -0.20902088137319197, -0.20995988544552802, -0.2174766563233277, -0.21530345223816028, -0.20955175727414144, -0.18989385657837943, -0.1675420100893632, -0.15928866016105303, -0.15579342975955512, -0.15606590246767382, -0.15210768703994404, -0.15844119133967638, -0.14404788341110475, -0.13910671186124546, -0.1332513015374559, -0.13552126437166123, -0.13655304420618108, -0.13500753787475617, -0.1314604028529942, -0.13755355458405916, -0.12081680959177277, -0.09755221668223157, -0.08299959013848479, -0.06427032899864571, -0.05604346823098183, -0.0513524124360174, -0.036721500774035576, -0.033614985930313424, -0.025612844831329085, -0.0202480579893205, -0.01023008473146092, -0.003062383919953504, 0.008172280635150742, 0.018476678441743388, 0.025996344205410082, 0.03991179351649521, 0.04557305102783005, 0.05028687898084172, 0.05371011308669438, 0.05148831515724339, 0.04916082885743833, 0.03304031020252296, 0.006249131083123416, -0.029969019293417887, -0.05481265255943413, -0.0716580899894268, -0.07725883908710784, -0.0771767041740361], "overall_signal": [0.0, -0.0534472934472916, -0.11170432058181065, -0.19312046069481653, -0.2884125310318457, -0.3863246598596366, -0.48356080569497617, -0.5775242735067692, -0.6643910564418587, -0.7549412230691596, -0.8238625246477109, -0.8780442470824161, -0.9149550678017095, -0.9204279354359127, -0.9054945558007738, -0.8697013589046395, -0.8172177743684679, -0.7574750401319069, -0.704080663000078, -0.6574550339362424, -0.6192085277287742, -0.5860098161664192, -0.5493597178853737, -0.5099391607893725, -0.4656977660370902, -0.41538485893788246, -0.35641587459409607, -0.28807811423447527, -0.21448058628438854, -0.1577875061273264, -0.10504856039890652, -0.05843003440662686, -0.018756036028830535, 0.009263281960033112, 0.02513093111092974, 0.031223091277155533, 0.026330403019710617, 0.008048240370002398, -0.013218911356175948, -0.033776111162060404, -0.05401005516218186, -0.08083480004264455, -0.11307188978875021, -0.1494659479316719, -0.18494066026013192, -0.21396824063920966, -0.23431305435062366, -0.24745557836785814, -0.25467134843258576, -0.2597663403848072, -0.265544716641932, -0.26733331127693294, -0.2657585761479034, -0.260196478390302, -0.2531898382900805, -0.25017342893583017, -0.24473882571571937, -0.23619938770412263, -0.22203346107463953, -0.20218434010096334, -0.18190551427860557, -0.16631350018558752, -0.16016006398322113, -0.1678572896352118, -0.18376884811983438, -0.20501193215592783, -0.22402724789952908, -0.23981973563073583, -0.2547704577622683, -0.26591463264207005, -0.27491856558658956, -0.27900950581198813, -0.2799684252311124, -0.276919756516686, -0.26993060435425414, -0.2619777757181623, -0.2518048359770068, -0.23764703520833608, -0.22853116173289395, -0.23545554793572446, -0.24594997398111443, -0.25039183976138485, -0.2601282723208786, -0.2683705502207644, -0.2752308669279205, -0.283907576844891, -0.2919028878507859, -0.3041302678218477, -0.317995161088101, -0.3304775550950141, -0.33972858747555, -0.3520767667974397, -0.3701813689516297, -0.38842598036025816, -0.40100780089073684, -0.4102217418438174, -0.4184594793380945, -0.4242211293272402, -0.42620462970273854, -0.4238671812871448, -0.41821721598202116, -0.40680266911886864, -0.38857438317942083, -0.3680598247555224, -0.34618925513109905, -0.3223105505006073, -0.3006419029170251, -0.2809687030357962, -0.2651707464876209, -0.2539400245165648, -0.24191239334784453, -0.22770943020003526, -0.21284719053473306, -0.20041841703343707, -0.1881141941158411, -0.17259432297831606, -0.1556386899096309, -0.14086996587707395, -0.1256116935181532, -0.11287354145777681, -0.10340179860088765, -0.0887396530501371, -0.07011426864765735, -0.04886410678280422, -0.028726368425543075, -0.01155240916430802, 0.004006762848491779, 0.01645269449100893, 0.025140562944700028, 0.03175793814641344, 0.03474376186760588, 0.034739057122473424, 0.030627170209309485, 0.024565359951610858, 0.018739737400416484, 0.014920271431705713, 0.012045809465348703, 0.010365519388238983, 0.011731789816950087, 0.013792414956598512, 0.015031981981918165, 0.01613631708700159, 0.01913529651671278, 0.023759154273199745, 0.0308598978580414, 0.03848500976764463, 0.043744853769826314, 0.04762539306463485, 0.04961148998594619, 0.04963459346705618, 0.04679732277246705, 0.04308679169015254, 0.03437821802454429, 0.01988379197347416, -0.0020696002287105345, -0.0299357401703323, -0.042349227506865456, -0.04377162902540086, -0.03206802378860568, -0.00964638559213582, 0.019257093677804173, 0.05030523204362638, 0.08637985208901536, 0.12271928432528087, 0.1607095362236146, 0.19689805610413275, 0.23495618209688932, 0.27269259549918157, 0.30890399222653986, 0.334856367409597, 0.34842585502272866, 0.34969718160599245, 0.3442313412918616, 0.33595926072507504, 0.3220064565636014, 0.30289515451178367, 0.27799029775417766, 0.24677568342068096, 0.21060603116782314, 0.17258717217496472, 0.13740207895112966, 0.1053648846485059, 0.07570299014677788, 0.04372708545391596, 0.012636801091354809, -0.01857249106589539, -0.043630993326524314, -0.06038990865406282, -0.07292493482425463, -0.08318577283488134, -0.09081507400001712, -0.09802281018894896, -0.10364711364627925, -0.10854560492274506, -0.11073000103335101, -0.1091711554751481, -0.10821012378234432, -0.11045887537873846, -0.11562616883822632, -0.12272651094488406, -0.1332407652990051, -0.14346204473029459, -0.15439188353382677, -0.16659596883616587, -0.17714336549208543, -0.18792934250961357, -0.1988283743089749, -0.20821534675633674, -0.21592726043481905, -0.22408602895892626, -0.23429869463980468, -0.2424159340250956, -0.24473179524247174, -0.24329067503667196, -0.24013259801793657, -0.23838840145471074, -0.23197308294223043, -0.22171963498655994, -0.2081386065661977, -0.19150969306164398, -0.1730067896297786, -0.15462288963789575, -0.13788214122702708, -0.12560639966972598, -0.11361467529961108, -0.10009656850599463, -0.08386863771530792, -0.06784622754291474, -0.05458435839947183, -0.04617624974574265, -0.04290089182468747, -0.0443524599249323, -0.04492007618387283, -0.0425678929977991, -0.06577374393800198, -0.1054672326426804, -0.1490255257060591, -0.1940583599260869, -0.23553720046199206, -0.2784590067051975, -0.31852304661041697, -0.34826598860708863, -0.36858863298693584, -0.3798250293933344, -0.38231617146482805, -0.37712741067316996, -0.3668565776311838, -0.3542992550473014, -0.3363305012163805, -0.3155442140383598, -0.29392081853122987, -0.2727947734232483, -0.2598849690533328, -0.24861962447697125, -0.23976501435988534, -0.23281773870350783, -0.2273781247635681, -0.22225153639143108, -0.21827991560291646, -0.2125092827301412, -0.20542921840476455, -0.1964740967839173, -0.18668445195906516, -0.1739865074143536, -0.15694277094748246, -0.13587617496880697, -0.11443891042441966, -0.09331317709034968, -0.07271906716922699, -0.05345177639243786, -0.03335159940748053, -0.013866599092610586, 0.006396835427564246, 0.024316369268693582, 0.036341798644057344, 0.04595399633312351, 0.054641582610422325, 0.06201013936014593, 0.06644805208779192, 0.06689087159402245, 0.06561123786691767, 0.0602977481824097, 0.054032924312772276, 0.04578164146599367, 0.035097815360629656, 0.01954032723578262, 0.0005025538557291327, -0.02267131573240645, -0.0405500426218823, -0.05471839913367213, -0.06361965034000361, -0.06940568243046981, -0.07158107138162018, -0.06746690618902376, -0.059951103398044776, -0.04944376105433657, -0.03558496967552466, -0.020227873447446722, -0.007126849028486967, 0.004687300267702511, 0.014187367756848108, 0.02394028671734058, 0.03240836632014313, 0.04258469658835991, 0.053839382731749076, 0.0653524180526721, 0.07613928538131613, 0.08349838420439241, 0.08956883574276095, 0.09590466112860331, 0.09962247890886708, 0.09872471975604975, 0.09491559897169607, 0.08336190777228898, 0.06736973480803923, 0.038989796050139816, 0.004962252054924454, -0.03083263138286081, -0.06164040005427293, -0.08708822424648585, -0.10365542641602585, -0.11179670919513851, -0.11620882036061629, -0.11491561056673812, -0.10953320407968598, -0.10201913503878798, -0.09476625631263323, -0.08393247112709189, -0.07234767810521701, -0.057862772049509195, -0.040911219801045035, -0.024804446535843794, -0.010014973689926432, 0.0022391133621002986, 0.012974535550588088, 0.02288369658042018, 0.03313925939054766, 0.04315833966063221, 0.05463923216004228, 0.0673996656359038, 0.07944872391619534, 0.08968079018931525, 0.09755458611156978, 0.10132085784280148, 0.10216402014909601, 0.10066185631281936, 0.10040760865367199, 0.0977684425585522, 0.09618244981439998, 0.09480139850572605, 0.09523988378132874, 0.09737648305250017, 0.09872781299601478, 0.10000904045109356, 0.10270620988625756, 0.1047985769000607, 0.10536560218373972, 0.10390897810105282, 0.10126281510110548, 0.09769921787130081, 0.09352472401517874, 0.08849437161190953, 0.07932007079427698, 0.06896537803148334, 0.05809691836406148, 0.046799721956384384, 0.03530613396318208, 0.02405195042322241, 0.012126839237991422, 0.0007775585156039842, -0.011053524428135678, -0.02270073769378245, -0.03372994342830716, -0.04595036569530038, -0.0573743537026752, -0.06597407846385706, -0.07268106216367345, -0.07576993650933653, -0.07529916613966743, -0.0737266892301611, -0.07073990116676716, -0.06542609465772925, -0.05774616024555006, -0.04973165525302367, -0.0422928654741219, -0.0339130408990666, -0.025145839356231065, -0.01621902785325641, -0.010016330077177796, -0.0059031525145907815, -0.01032175384690075, -0.02086979019141925, -0.034419809447030075, -0.05640168066440483, -0.08473289563293976, -0.11485492243431897, -0.14728991040986483, -0.1753095586453478, -0.1953429279142701, -0.21190658291104836, -0.22318923033477356, -0.23085941689543185, -0.23294396141589943, -0.23184459699861645, -0.22764065326900604, -0.22071372547471807, -0.2134318916884223, -0.20736248214735703, -0.20078173495327048, -0.19488465179549028, -0.18864285267376013, -0.18351813990426066, -0.18101804024166962, -0.1817960097674488, -0.18592846298084523, -0.18897033642718802, -0.19233393554502407, -0.19751811094640306, -0.200728279129085, -0.2014372185198063, -0.20295395109048345, -0.20435513796149238, -0.20697944163385945, -0.20864424375471963, -0.20882574645860402, -0.20503936848255913, -0.19753989680391995, -0.1898896494753466, -0.18307040553218829, -0.1776695049192854, -0.17255714134341713, -0.169733951342669, -0.16459673775635617, -0.15949873257733402, -0.1542492463693584, -0.150503649969819, -0.14771352881709143, -0.1451723306286244, -0.14242994507349838, -0.14145466697561054, -0.13732709549884298, -0.1293721197355207, -0.12009761381611353, -0.10893215685261998, -0.09835441912829235, -0.08895401778983737, -0.07850751438667701, -0.06952900869540429, -0.06074577592258926, -0.05264623233593551, -0.04416300281504059, -0.035942879036023175, -0.027119847101788393, -0.01800054199308204, -0.009201164753383615, 0.0006214269005921499, 0.009611751726039728, 0.017746777177000128, 0.02493944435893898, 0.030249218518599866, 0.034031540586367565, 0.03383329450959865, 0.028316461824303602, 0.016659365600759306, 0.00236496196872062, -0.012439648422908865, -0.025403486555748662, -0.035758130079406154], "overall_upper_bb": [null, 126.39761543394985, 124.99071634132164, 124.38739466489137, 123.96222185938501, 123.61042401519005, 123.34361437633771, 123.13149117668388, 122.94642807045645, 122.88601268723797, 122.71824189441772, 122.57418486251821, 122.44426787084784, 122.4055035460093, 122.35571585450451, 122.3640883093205, 122.40023963833573, 122.4066958822542, 122.35289540908722, 122.297539451902, 121.5291980086224, 121.53483710922569, 121.31805795453602, 121.3702429675613, 121.46727265669283, 121.60261727725029, 121.80372817485424, 122.05219238095275, 122.28231448207124, 122.13882569893562, 122.21220015710637, 122.19816441608664, 122.16439743054228, 122.18270357423928, 122.18088201163077, 122.1808820116308, 122.16997296023675, 122.18641001608215, 122.18200817798919, 122.16806991292906, 122.13530406056756, 122.1526486714951, 122.2197277126905, 122.29680783017949, 122.33742942149915, 122.32243688461782, 122.23234664919984, 122.04360903002717, 121.77719287414705, 121.72123484088608, 121.53859894291301, 121.32938963370007, 121.09014964327432, 120.91233911805897, 120.76555223686857, 120.62391644586664, 120.53127559836669, 120.51917367796555, 120.4806582868628, 120.4454923336716, 120.39655676031762, 120.39748095634558, 120.41390819595064, 120.51758911342644, 120.59951000811783, 120.66917298128044, 120.66756253319839, 120.65267334376156, 120.64056708873422, 120.62710680044931, 120.62907562384234, 120.59673955079876, 120.55890640393363, 120.50043519367179, 120.44982175571288, 120.43394271269933, 120.38147879480165, 120.31675940310421, 120.18268445767065, 120.0778714135191, 119.90901954859922, 119.76014890238862, 119.74471177525261, 119.75121958657908, 119.75764706845106, 119.78676691640595, 119.78147871289875, 119.8059593346221, 119.8294051159823, 119.81520995535386, 119.79455061028486, 119.7785543720524, 119.7904739870252, 119.73946047461874, 119.62827119366234, 119.52510758600954, 119.38772852315839, 119.16195612589269, 119.02308873008599, 119.00961962136927, 118.94371350070938, 118.74589995561286, 118.69475757186387, 118.57472808384473, 118.44581274160241, 118.37553974773712, 118.26345063068821, 118.23248017648513, 118.19858752426401, 118.14958487403554, 118.07500963063671, 118.08866257564513, 118.08433088303372, 118.07762309950083, 118.07836254128908, 118.11406298895716, 118.13002991453709, 118.12138926176517, 118.13335972265929, 118.1304397857958, 118.12273147178824, 118.19665543117857, 118.26686347235466, 118.35310220712455, 118.40054440206177, 118.42368774342684, 118.46333378056337, 118.48585234494396, 118.48837868732934, 118.47214173460719, 118.46809750591278, 118.46792787344923, 118.46721520859774, 118.44870439269143, 118.43902809517496, 118.44122018046956, 118.44213395185837, 118.43694643134536, 118.45029099318347, 118.44445946596537, 118.41560832695133, 118.40400374858902, 118.38952107271531, 118.36588126566348, 118.3940356970101, 118.42147009606536, 118.41535356825463, 118.4229016421442, 118.42906068795354, 118.42942211108267, 118.42910461763867, 118.42857623647836, 118.43448077035123, 118.4838876347164, 118.59243766204557, 118.69088135291803, 118.71585846160713, 118.74278786324312, 118.83047230077469, 118.95903370619874, 119.08700771406879, 119.19336764184706, 119.36072896913676, 119.49403119494728, 119.65878839622376, 119.80041901135228, 120.00136633315145, 120.19013950380736, 120.37141543705063, 120.45833359139672, 120.50100546418467, 120.51999892041748, 120.52033164958591, 120.4901958422254, 120.35247438747358, 120.06928184065639, 120.01385487949554, 119.97545840367115, 120.00787128753983, 120.04627774376395, 120.06281111232227, 120.07732036655791, 120.07665917265453, 120.10443465883115, 120.08346297726771, 120.06456904280675, 119.94343009796175, 119.77865386339944, 119.55410458674672, 119.42145897019088, 119.32975937608828, 119.27109312297968, 119.17184449503584, 119.0103160831396, 118.89069387193435, 118.7848089051223, 118.71344768672115, 118.70365954163663, 118.71766055136139, 118.72975741291715, 118.73741318781036, 118.71364598151409, 118.70628323405832, 118.74075940626203, 118.75036262520659, 118.77772152925502, 118.77934174890547, 118.72964865530692, 118.69274594369593, 118.67294051928435, 118.65395717405177, 118.62175369437864, 118.56059245096422, 118.50155993310531, 118.40818720153301, 118.27039366952063, 118.1588851648622, 118.09111467124292, 118.04373372145314, 118.01494278202551, 118.02809509093487, 118.01446426075466, 118.01156070151879, 118.00656199869425, 118.00656199869425, 118.04226792549812, 118.10683272208958, 118.14569138788141, 118.16195086604046, 118.1571158440153, 118.1237232410226, 118.11632223109774, 118.1177299678802, 118.12921546176383, 118.5104414741111, 118.72849819410291, 118.80932812110544, 118.86957917590343, 118.88207105120989, 118.91112568674264, 118.89687340537057, 118.83650212613094, 118.7684663380553, 118.71042210497914, 118.61648627792935, 118.48903990123756, 118.31634029217604, 118.13759896505671, 117.97484063167248, 117.83086167953553, 117.69504103171917, 117.56339569988067, 117.32134284173952, 116.91833925905686, 116.91673619589942, 116.9043929561512, 116.90443428307985, 116.9024006114565, 116.90351950588862, 116.86460757723165, 116.82276625355955, 116.82287182546867, 116.82304174771365, 116.83216362134515, 116.86200635281038, 116.90731124411522, 116.93312685572295, 116.96662949802106, 116.97856723686249, 116.99318754105538, 117.04621946324724, 117.09623022533503, 117.16986521885622, 117.21982798676488, 117.22981948676636, 117.24783203445922, 117.26598909631852, 117.27551084712475, 117.24936788725327, 117.2272348606725, 117.1981106796319, 117.17152502995089, 117.12656689124358, 117.1165976647739, 117.13943500233648, 117.20056847981212, 117.25693278188399, 117.32809581277796, 117.32266863448199, 117.3168109049912, 117.28425594603397, 117.24975741131536, 117.18354275840575, 117.1524474556083, 117.15131301674397, 117.14122705126078, 117.1372678711284, 117.13582753223001, 117.12690688969407, 117.14012550640996, 117.13814894806697, 117.17443359504304, 117.19350749891947, 117.25097128580173, 117.31181921139347, 117.35496436689695, 117.37359960410171, 117.30798402154485, 117.3162551412026, 117.32256921835287, 117.31496803603982, 117.27511928038388, 117.23806481914109, 117.28348967975892, 117.3161903028769, 117.50066953879632, 117.58611110244513, 117.63584359764268, 117.64596416513051, 117.64364475807479, 117.63233880884601, 117.6076565831076, 117.58552808146237, 117.53997832329664, 117.48541326224783, 117.42170084401788, 117.34948602832871, 117.31720748534462, 117.25819645013573, 117.19449052320314, 117.17590937080595, 117.1708791041047, 117.16405432930438, 117.1907241120066, 117.22228707700627, 117.2158413339065, 117.20934061899453, 117.1736138853687, 117.19684391637716, 117.2201824790524, 117.25705585480063, 117.2879382101433, 117.28720198297736, 117.2861280676944, 117.28337938611627, 117.27152054482237, 117.25251210205019, 117.24660153102654, 117.24150539497796, 117.25029736126142, 117.27901721394804, 117.31018082224156, 117.31784514630745, 117.31872308813239, 117.34213571959567, 117.3489407460843, 117.35397937115467, 117.35287574438398, 117.3551304711706, 117.35144494807084, 117.35182239517967, 117.35224693615787, 117.3667671228481, 117.36631334506495, 117.36724013334788, 117.3705129870649, 117.37828941386563, 117.38433245217357, 117.40083684998835, 117.40953671045992, 117.41300406487625, 117.40102546039871, 117.39750008580052, 117.39770848474386, 117.35685065880851, 117.31348172154304, 117.27509548729229, 117.23878947312404, 117.19699592243063, 117.14729689371194, 117.09042160189563, 117.04305260356796, 117.0594625755727, 117.05418169534782, 117.04609402109222, 117.06207103050939, 117.08257773898644, 117.10688608132719, 117.11200608282043, 117.11560049545945, 117.15188312827925, 117.1901260906077, 117.21585063894263, 117.32786466670605, 117.43379020793876, 117.49389357320678, 117.56388417560905, 117.5681249144479, 117.54001194310142, 117.52515897490889, 117.49062257341281, 117.4372703670387, 117.35988055083861, 117.28341857830753, 117.20295374572535, 117.09031901187298, 116.95627060200235, 116.78921432192794, 116.63577392312258, 116.43621363957409, 116.3593944910184, 116.2873743379535, 116.1978205181403, 116.21883788543664, 116.25414706315911, 116.26100381242856, 116.26847934952389, 116.30200491479387, 116.28468440793655, 116.2825744206305, 116.28093493196282, 116.27733162901367, 116.25437607299767, 116.22427405813148, 116.17572956658881, 116.10609665597495, 116.05274967907457, 116.01236725781689, 115.94849159166066, 115.89507336386207, 115.81306252595009, 115.7562086011978, 115.71623029230997, 115.69947079671027, 115.69601656856322, 115.66966997362782, 115.6605855706909, 115.66341022636935, 115.64475471848523, 115.62621573232406, 115.62450724411418, 115.6361441403963, 115.64317618952755, 115.65983322708372, 115.66282619404357, 115.64234782264857, 115.62325484105477, 115.61699770169736, 115.626497048674, 115.63653186633135, 115.65619315916568, 115.66835550645384, 115.6910810997419, 115.7205258835061, 115.74558745836855, 115.78414854389301, 115.80108972619341, 115.81473527549767, 115.82374218088397, 115.78298336628364, 115.78399072432728, 115.78582350148443, 115.80871912660419, 115.86586492538333, 115.89667596002077, 115.91628440908396, 115.9178685307756, 115.91995312405813], "overall_lower_bb": [null, 116.92238456605014, 118.28928365867833, 118.1376053351086, 118.00777814061496, 117.99844265147662, 117.94112848080513, 117.85765882331611, 117.79614970732132, 117.48130731276204, 117.5411399237641, 117.5502484708151, 117.59674751376754, 117.71258216827638, 117.8150974788288, 117.90604919067951, 117.98341918519367, 118.06175967330138, 118.12879932775486, 118.186070548098, 118.62691199137758, 118.63377289077431, 118.74555204546397, 118.74336703243867, 118.74683734330715, 118.73633272274972, 118.72422182514576, 118.72475761904725, 118.76563551792874, 119.16362430106437, 119.29324984289366, 119.53028558391337, 119.76205256945774, 119.80474642576071, 119.8570779883692, 119.85707798836923, 119.81798703976324, 119.72404998391782, 119.7384518220108, 119.78139008707093, 119.85515593943242, 119.8238113285049, 119.68073228730951, 119.50265216982052, 119.34403057850086, 119.23652311538217, 119.17961335080015, 119.18335096997285, 119.25126712585295, 119.1982251591139, 119.19586105708697, 119.24907036629993, 119.33831035672569, 119.40762088194107, 119.45844776313145, 119.48008355413334, 119.50897440163332, 119.5075763220345, 119.52709171313724, 119.54925766632842, 119.5771932396824, 119.5782690436544, 119.54384180404934, 119.38916088657358, 119.24623999188218, 119.0840770187196, 119.00168746680161, 118.93357665623844, 118.84568291126577, 118.78714319955067, 118.72217437615768, 118.6850104492012, 118.64734359606638, 118.63031480632819, 118.6199282442871, 118.59580728730067, 118.58902120519834, 118.6022405968958, 118.61631554232933, 118.5051285864809, 118.50898045140076, 118.56485109761137, 118.46328822474739, 118.4130304134209, 118.36110293154894, 118.27248308359401, 118.19777128710126, 118.05529066537788, 117.92784488401773, 117.83204004464618, 117.75769938971516, 117.62319562794765, 117.43277601297481, 117.30728952538124, 117.26047880633767, 117.20564241399046, 117.16002147684162, 117.1897938741073, 117.18466126991399, 117.14063037863073, 117.11253649929063, 117.19035004438712, 117.20149242813613, 117.24627191615527, 117.30468725839755, 117.33696025226288, 117.38804936931179, 117.39301982351489, 117.38891247573599, 117.38191512596445, 117.41749036936326, 117.41583742435488, 117.46216911696627, 117.48437690049921, 117.48463745871088, 117.48293701104282, 117.51597008546292, 117.55461073823481, 117.58114027734075, 117.6025602142042, 117.62226852821179, 117.58834456882143, 117.54813652764534, 117.50989779287545, 117.49845559793826, 117.49381225657318, 117.4981662194366, 117.51264765505604, 117.55412131267067, 117.6313582653928, 117.66140249408723, 117.67357212655081, 117.6757847914023, 117.71479560730855, 117.74247190482504, 117.74627981953044, 117.74936604814162, 117.77755356865462, 117.78670900681655, 117.82254053403463, 117.88239167304867, 117.880996251411, 117.88747892728468, 117.90111873433652, 117.8849643029899, 117.87385990393464, 117.87547643174537, 117.87442835785582, 117.87726931204644, 117.87740788891732, 117.88072538236133, 117.89275376352163, 117.88334922964879, 117.8084423652836, 117.63839233795446, 117.453448647082, 117.45547153839286, 117.45604213675686, 117.4198576992253, 117.36879629380127, 117.33107228593121, 117.30971235815295, 117.24835103086325, 117.2120488050527, 117.15629160377624, 117.12433098864771, 117.08038366684855, 117.0521104961926, 117.04383456294939, 117.09141640860327, 117.16874453581529, 117.24525107958253, 117.38041835041405, 117.5770541577746, 117.88727561252644, 118.34796815934358, 118.45239512050449, 118.51529159632886, 118.45637871246016, 118.37147225623603, 118.31768888767772, 118.26717963344207, 118.1913408273455, 118.05956534116889, 117.9582970227323, 117.84369095719323, 117.82632990203824, 117.86510613660057, 117.9431554132533, 117.96380102980913, 117.97050062391176, 117.95166687702034, 117.96641550496416, 118.02644391686042, 118.07806612806563, 118.13645109487771, 118.1588123132788, 118.12160045836336, 118.06559944863862, 118.00850258708284, 117.92295681218964, 117.8797240184859, 117.81558676594166, 117.73111059373797, 117.67574737479337, 117.602888470745, 117.52126825109454, 117.4754613446931, 117.42786405630407, 117.35566948071563, 117.26265282594822, 117.2088563056214, 117.20151754903581, 117.19355006689472, 117.20192279846701, 117.22621633047937, 117.27572483513782, 117.30499532875707, 117.32785627854689, 117.34364721797448, 117.33788490906511, 117.34451573924537, 117.34541929848118, 117.34141800130575, 117.34141800130575, 117.33271207450187, 117.31514727791041, 117.31198861211857, 117.32072913395953, 117.34956415598472, 117.41295675897739, 117.42685776890224, 117.4329500321198, 117.44646453823614, 116.9257385258889, 116.57468180589706, 116.35485187889455, 116.14060082409662, 115.97862894879012, 115.75257431325737, 115.57282659462945, 115.47944787386905, 115.4034836619447, 115.34352789502084, 115.31146372207066, 115.30741009876243, 115.33260970782398, 115.36415103494328, 115.41590936832755, 115.46238832046447, 115.50820896828085, 115.55535430011933, 115.64340715826049, 115.90091074094315, 115.92001380410058, 115.9583570438488, 115.95531571692017, 115.96734938854351, 115.95823049411135, 116.04314242276834, 116.12548374644045, 116.13612817453134, 116.14095825228635, 116.14433637865484, 116.13449364718964, 116.11318875588478, 116.10487314427706, 116.09837050197893, 116.09293276313747, 116.08681245894464, 116.06178053675276, 116.04226977466499, 116.05913478114377, 116.06617201323512, 116.10018051323362, 116.14166796554078, 116.19351090368147, 116.25048915287526, 116.34075211274671, 116.4018851393275, 116.47600932036809, 116.52359497004912, 116.60055310875643, 116.61702233522612, 116.57368499766349, 116.45655152018787, 116.34518721811602, 116.19852418722205, 116.16645136551803, 116.13130909500882, 116.11986405396604, 116.10636258868462, 116.11857724159422, 116.13017254439171, 116.13030698325606, 116.13389294873923, 116.1358521288716, 116.13656246776999, 116.13936311030595, 116.13614449359005, 116.13662105193302, 116.13083640495697, 116.12776250108053, 116.11529871419826, 116.11295078860653, 116.15415563310304, 116.22652039589826, 116.38763597845517, 116.4423648587974, 116.51305078164711, 116.5706519639602, 116.64950071961613, 116.71905518085894, 116.6456303202411, 116.5879296971231, 116.30695046120367, 116.11750889755487, 115.96350640235734, 115.89038583486949, 115.82770524192519, 115.80451119115398, 115.7916934168924, 115.76782191853763, 115.76637167670337, 115.7719367377522, 115.78229915598216, 115.7930139716713, 115.80229251465533, 115.82230354986424, 115.85500947679688, 115.86459062919405, 115.8666208958953, 115.86944567069563, 115.86977588799338, 115.86971292299374, 115.97665866609353, 116.08815938100545, 116.22988611463128, 116.30065608362284, 116.37514752094762, 116.40677414519939, 116.4298917898567, 116.49562801702265, 116.53120193230559, 116.56695061388372, 116.61282945517762, 116.69283789794983, 116.7167484689735, 116.76334460502207, 116.77605263873859, 116.77233278605198, 116.78116917775844, 116.80400485369255, 116.8441269118676, 116.8682142804043, 116.89740925391568, 116.91437062884533, 116.93147425561601, 116.93271952882942, 116.93257505192913, 116.93269760482032, 116.93327306384212, 116.89975287715188, 116.90070665493505, 116.89877986665209, 116.89257701293508, 116.86130058613436, 116.84925754782643, 116.8017531500116, 116.76655328954007, 116.71608593512374, 116.67506453960131, 116.63408991419948, 116.57088151525615, 116.54273934119148, 116.53410827845696, 116.5224945127077, 116.52580052687595, 116.53909407756933, 116.55279310628805, 116.57766839810441, 116.60503739643201, 116.59812742442728, 116.60040830465219, 116.60349597890777, 116.59592896949066, 116.58742226101354, 116.57811391867281, 116.5814939171796, 116.58339950454057, 116.51761687172078, 116.44437390939227, 116.38614936105738, 116.20963533329395, 116.01950979206123, 115.86840642679323, 115.69141582439093, 115.5921750855521, 115.5402880568986, 115.46414102509112, 115.41467742658718, 115.37002963296132, 115.35791944916137, 115.34438142169245, 115.34184625427469, 115.364480988127, 115.39817939799764, 115.45323567807208, 115.51667607687746, 115.6197363604259, 115.64805550898157, 115.6690756620465, 115.69312948185967, 115.64061211456337, 115.57750293684089, 115.55564618757143, 115.5421706504761, 115.4646450852061, 115.43196559206343, 115.40707557936953, 115.35271506803717, 115.30581837098632, 115.25177392700232, 115.21787594186851, 115.20042043341118, 115.21705334402505, 115.23275032092545, 115.23113274218309, 115.24000840833932, 115.2394266361379, 115.26643747404991, 115.26329139880222, 115.27826970769004, 115.27202920328975, 115.26398343143676, 115.2523300263722, 115.23241442930913, 115.21558977363064, 115.2062452815148, 115.17978426767593, 115.17949275588582, 115.1763558596037, 115.18332381047243, 115.18166677291627, 115.18267380595641, 115.18815217735145, 115.19924515894522, 115.20050229830261, 115.19850295132599, 115.20046813366869, 115.19680684083433, 115.21364449354614, 115.20491890025812, 115.20147411649387, 115.20148254163145, 115.20892145610698, 115.23298027380658, 115.26033472450234, 115.29170781911598, 115.38046663371637, 115.40245927567273, 115.39540649851557, 115.35601087339583, 115.25536507461669, 115.1940540399792, 115.14944559091602, 115.11836146922441, 115.10227687594191]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7703_NFG.json b/7703_NFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..1202b220aa8a7c7f3e0d7be8503f5b80fc94d29b
--- /dev/null
+++ b/7703_NFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995040.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996360.0, 1692996600.0, 1692996840.0, 1692997140.0, 1692997440.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998760.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000140.0, 1693000440.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001640.0, 1693002000.0, 1693002300.0, 1693002540.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244160.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246260.0, 1693246500.0, 1693246620.0, 1693247100.0, 1693247400.0, 1693247580.0, 1693248000.0, 1693248240.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249440.0, 1693249800.0, 1693250040.0, 1693250340.0, 1693250580.0, 1693251000.0, 1693251360.0, 1693251540.0, 1693251840.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253340.0, 1693253640.0, 1693254000.0, 1693254240.0, 1693254660.0, 1693254900.0, 1693255260.0, 1693255500.0, 1693255740.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257540.0, 1693257900.0, 1693258140.0, 1693258500.0, 1693258800.0, 1693259040.0, 1693259400.0, 1693259640.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262040.0, 1693262340.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332240.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333440.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693334940.0, 1693335300.0, 1693335480.0, 1693335840.0, 1693336140.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337640.0, 1693337940.0, 1693338300.0, 1693338600.0, 1693338960.0, 1693339140.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340340.0, 1693340760.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342260.0, 1693342500.0, 1693342800.0, 1693343040.0, 1693343340.0, 1693343640.0, 1693344060.0, 1693344360.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346040.0, 1693346340.0, 1693346700.0, 1693347060.0, 1693347300.0, 1693347600.0, 1693347840.0, 1693348200.0, 1693348500.0, 1693348860.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350240.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416840.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418760.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420140.0, 1693420440.0, 1693420740.0, 1693421160.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422240.0, 1693422600.0, 1693422900.0, 1693423140.0, 1693423500.0, 1693423860.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425360.0, 1693425540.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693427940.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429860.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431240.0, 1693431600.0, 1693431960.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434840.0, 1693435140.0, 1693435440.0, 1693435740.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437240.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503360.0, 1693503540.0, 1693503900.0, 1693504200.0, 1693504680.0, 1693504740.0, 1693505100.0, 1693505400.0, 1693505640.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507260.0, 1693507500.0, 1693507740.0, 1693508040.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509840.0, 1693510200.0, 1693510500.0, 1693510860.0, 1693511100.0, 1693511340.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0, 1693515000.0, 1693515240.0, 1693515660.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517040.0, 1693517400.0, 1693517700.0, 1693517940.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520340.0, 1693520640.0, 1693520940.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0, 1693589400.0, 1693589640.0, 1693590000.0, 1693590240.0, 1693590540.0, 1693590900.0, 1693591200.0, 1693591560.0, 1693591800.0, 1693592040.0, 1693592400.0, 1693592640.0, 1693592940.0, 1693593300.0, 1693593600.0, 1693593780.0, 1693594200.0, 1693594560.0, 1693594920.0, 1693595160.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596240.0, 1693596540.0], "input_window": [[52.79, 52.83, 52.8558, 52.8, 52.84, 52.725, 52.79, 52.84, 53.03, 53.01, 53.09, 53.16, 53.18, 53.145, 53.11, 53.105, 53.045, 53.05, 53, 53.08, 53.03, 52.92, 52.85, 52.85, 52.77, 52.8, 52.81, 52.82, 52.86, 52.86, 52.85, 52.855, 52.87, 52.93, 52.92, 52.99, 52.96, 52.96, 52.9304, 52.96, 52.96, 52.97, 53, 53.03, 52.9875, 52.95, 52.99, 53.03, 53.065, 53.035, 53.04, 52.945, 52.875, 53.11, 53.29, 53.25, 53.54, 53.58, 53.64, 53.63, 53.58, 53.39, 53.37, 53.31, 53.35, 53.29, 53.26, 53.27, 53.3, 53.255, 53.18, 53.31, 53.16, 53.15, 53.09, 53.03, 53.033, 53.12, 53.1, 53.11, 53.07, 53.015, 53.07, 53.165, 53.2, 53.11, 53.11, 52.98, 53.01, 53.03, 53.03, 53.01, 52.97, 52.9865, 53.06, 53.075, 53.13, 53.145, 53.16, 53.06, 53.11, 53.12, 53.18, 53.08, 53.11, 53, 53.07, 52.965, 52.93, 52.98, 52.93, 52.92, 52.93, 52.9, 52.95, 52.93, 52.98, 52.97, 52.955, 52.95, 52.94, 52.95, 52.925, 52.88, 52.81, 52.87, 52.93, 52.89, 52.89, 52.89, 52.93, 53.21, 52.97, 52.955, 53.08, 53.085, 53.0325, 53.08, 52.91, 52.82, 52.84, 52.875, 52.95, 52.94, 52.89, 52.78, 52.73, 52.73, 52.69, 52.68, 52.69, 52.69, 52.68, 52.68, 52.75, 52.85, 52.91, 52.865, 52.81, 52.81, 52.79, 52.805, 52.87, 52.875, 52.89, 52.93, 52.925, 52.95, 52.95, 52.98, 53.02, 53, 53.02, 53.06, 53.06, 53.08, 53.08, 53.07, 53.15, 53.13, 53.13, 53.1364, 53.15, 53.06, 53.08, 53.055, 53.05, 53.04, 53.0099, 53.03, 53.04, 53.015, 53.06, 53.02, 53.04, 52.99, 53.03, 53.02, 53, 53.03, 53.04, 53.06, 53.1, 53.09, 53.07, 53.025, 53.09, 53.04, 53.025, 53.05, 53.16, 53.105, 53.04, 53.2625, 53.273, 53.42, 53.39, 53.44, 53.31, 53.33, 53.3, 53.23, 53.26, 53.22, 53.225, 53.21, 53.21, 53.19, 53.1375, 53.1, 53.19, 53.14, 53.205, 53.18, 53.21, 53.21, 53.22, 53.225, 53.24, 53.27, 53.35, 53.24, 53.28, 53.27, 53.255, 53.33, 53.34, 53.3105, 53.335, 53.305, 53.305, 53.35, 53.34, 53.27, 53.33, 53.315, 53.32, 53.295, 53.315, 53.315, 53.325, 53.285, 53.1996, 53.21, 53.205, 53.2, 53.2197, 53.17, 53.175, 53.17, 53.155, 53.155, 53.16, 53.15, 53.19, 53.21, 53.235, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.14, 53.18, 53.19, 53.13, 53.42, 53.4371, 53.2711, 53.2, 53.3175, 53.395, 53.395, 53.42, 53.5, 53.48, 53.58, 53.62, 53.595, 53.53, 53.58, 53.59, 53.65, 53.71, 53.648, 53.6, 53.625, 53.635, 53.64, 53.7, 53.76, 53.7, 53.73, 53.69, 53.7, 53.715, 53.695, 53.69, 53.72, 53.74, 53.75, 53.77, 53.745, 53.685, 53.685, 53.645, 53.63, 53.63, 53.65, 53.63, 53.65, 53.5, 53.55, 53.58, 53.53, 53.55, 53.57, 53.57, 53.57, 53.525, 53.54, 53.57, 53.52, 53.54, 53.59, 53.5775, 53.595, 53.63, 53.595, 53.63, 53.6, 53.58, 53.58, 53.58, 53.57, 53.585, 53.6253, 53.625, 53.625, 53.645, 53.69, 53.6669, 53.71, 53.81, 54.11, 54.285, 54.41, 54.32, 54.16, 54.26, 54.24, 54.3299, 54.31, 54.32, 54.23, 54.16, 54, 53.945, 54.015, 54.05, 54.145, 54.11, 54.03, 53.98, 53.86, 53.91, 53.9, 54.11, 54], [52.79, 52.83, 52.8558, 52.81, 52.84, 52.725, 52.79, 52.905, 53.05, 53.01, 53.09, 53.18, 53.18, 53.16, 53.135, 53.12, 53.045, 53.05, 53, 53.08, 53.03, 52.92, 52.85, 52.87, 52.77, 52.81, 52.815, 52.83, 52.86, 52.86, 52.85, 52.855, 52.92, 52.93, 52.95, 52.99, 52.96, 52.965, 52.9304, 52.96, 52.96, 52.99, 53, 53.03, 52.9875, 52.98, 52.99, 53.031, 53.08, 53.05, 53.04, 52.95, 52.89, 53.23, 53.29, 53.305, 53.54, 53.63, 53.65, 53.63, 53.58, 53.39, 53.37, 53.313, 53.35, 53.29, 53.26, 53.28, 53.3, 53.255, 53.21, 53.31, 53.16, 53.15, 53.1, 53.03, 53.033, 53.12, 53.1, 53.11, 53.07, 53.015, 53.13, 53.165, 53.2, 53.11, 53.11, 52.98, 53.02, 53.03, 53.03, 53.01, 52.97, 53.02, 53.06, 53.075, 53.13, 53.145, 53.16, 53.06, 53.1111, 53.12, 53.18, 53.08, 53.11, 53.11, 53.07, 52.965, 52.93, 52.98, 52.93, 52.94, 52.93, 52.9, 52.95, 52.93, 52.98, 52.99, 52.96, 52.95, 52.94, 52.95, 52.95, 52.89, 52.81, 52.87, 52.95, 52.895, 52.91, 52.92, 52.97, 53.21, 52.97, 53.05, 53.09, 53.085, 53.14, 53.085, 52.94, 52.82, 52.84, 52.94, 52.95, 52.95, 52.89, 52.79, 52.755, 52.73, 52.69, 52.68, 52.69, 52.695, 52.7, 52.68, 52.78, 52.88, 52.91, 52.9, 52.81, 52.81, 52.79, 52.805, 52.88, 52.88, 52.9, 52.93, 52.925, 52.95, 52.95, 52.98, 53.02, 53, 53.04, 53.06, 53.06, 53.08, 53.08, 53.07, 53.15, 53.14, 53.135, 53.1364, 53.15, 53.06, 53.08, 53.055, 53.06, 53.04, 53.01, 53.03, 53.04, 53.015, 53.06, 53.02, 53.04, 53, 53.05, 53.02, 53.02, 53.03, 53.05, 53.06, 53.11, 53.09, 53.085, 53.025, 53.09, 53.06, 53.035, 53.05, 53.16, 53.11, 53.1, 53.2625, 53.273, 53.42, 53.39, 53.44, 53.31, 53.33, 53.3, 53.23, 53.33, 53.22, 53.225, 53.21, 53.23, 53.2, 53.1375, 53.12, 53.19, 53.14, 53.205, 53.18, 53.21, 53.21, 53.23, 53.225, 53.25, 53.29, 53.35, 53.27, 53.28, 53.27, 53.26, 53.33, 53.34, 53.3105, 53.335, 53.32, 53.32, 53.35, 53.34, 53.32, 53.37, 53.32, 53.32, 53.295, 53.315, 53.34, 53.325, 53.285, 53.1996, 53.21, 53.21, 53.2, 53.2197, 53.17, 53.175, 53.175, 53.1799, 53.17, 53.16, 53.185, 53.2, 53.25, 53.25, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.15, 53.19, 53.19, 53.14, 53.42, 53.4371, 53.2711, 53.2, 53.35, 53.395, 53.395, 53.44, 53.5, 53.53, 53.58, 53.63, 53.6, 53.53, 53.58, 53.608, 53.67, 53.71, 53.67, 53.6, 53.625, 53.635, 53.64, 53.7, 53.76, 53.7, 53.74, 53.72, 53.715, 53.715, 53.7, 53.69, 53.72, 53.74, 53.76, 53.77, 53.745, 53.685, 53.685, 53.645, 53.64, 53.65, 53.65, 53.6325, 53.65, 53.52, 53.56, 53.58, 53.55, 53.565, 53.57, 53.57, 53.587, 53.525, 53.55, 53.57, 53.52, 53.54, 53.59, 53.59, 53.595, 53.63, 53.595, 53.63, 53.6, 53.585, 53.58, 53.58, 53.575, 53.585, 53.6253, 53.625, 53.635, 53.675, 53.695, 53.675, 53.74, 53.835, 54.21, 54.285, 54.41, 54.33, 54.17, 54.285, 54.245, 54.3299, 54.31, 54.32, 54.24, 54.16, 54, 53.945, 54.015, 54.06, 54.145, 54.11, 54.03, 53.98, 53.86, 53.99, 53.98, 54.11, 54], [52.79, 52.83, 52.8558, 52.8, 52.79, 52.725, 52.75, 52.84, 53.015, 53.01, 53.09, 53.16, 53.17, 53.145, 53.08, 53.09, 53.04, 53.04, 53, 53.02, 53.03, 52.92, 52.815, 52.85, 52.77, 52.77, 52.81, 52.805, 52.86, 52.84, 52.85, 52.855, 52.87, 52.93, 52.92, 52.99, 52.96, 52.95, 52.9304, 52.95, 52.96, 52.97, 53, 53.02, 52.9875, 52.95, 52.99, 53.01, 53.065, 53.035, 53.021, 52.945, 52.85, 53.11, 53.29, 53.25, 53.54, 53.58, 53.64, 53.63, 53.58, 53.39, 53.37, 53.31, 53.35, 53.29, 53.26, 53.27, 53.28, 53.255, 53.17, 53.23, 53.16, 53.12, 53.09, 53.03, 53.033, 53.11, 53.1, 53.11, 53.07, 53.015, 53.07, 53.165, 53.2, 53.11, 53.11, 52.98, 53.01, 53.03, 53.02, 53, 52.97, 52.9865, 53.06, 53.075, 53.13, 53.145, 53.13, 53.06, 53.11, 53.12, 53.17, 53.08, 53.11, 53, 53.07, 52.965, 52.93, 52.97, 52.93, 52.92, 52.93, 52.9, 52.945, 52.93, 52.98, 52.97, 52.955, 52.95, 52.93, 52.95, 52.915, 52.88, 52.81, 52.86, 52.93, 52.88, 52.89, 52.89, 52.93, 53.21, 52.725, 52.955, 53.08, 53.085, 53.0325, 53.08, 52.86, 52.82, 52.83, 52.875, 52.95, 52.94, 52.89, 52.78, 52.7, 52.73, 52.63, 52.68, 52.69, 52.69, 52.68, 52.68, 52.7423, 52.85, 52.9, 52.865, 52.81, 52.81, 52.79, 52.805, 52.87, 52.875, 52.89, 52.93, 52.925, 52.935, 52.95, 52.96, 53.02, 53, 53.02, 53.0166, 53.06, 53.08, 53.08, 53.07, 53.15, 53.12, 53.13, 53.1364, 53.15, 53.06, 53.065, 53.055, 53.05, 53.02, 53, 53.015, 53.04, 53.015, 53.05, 53.01, 53.04, 52.99, 53.03, 53, 53, 53.02, 53.03, 53.0547, 53.1, 53.0803, 53.06, 53.025, 53.07, 53.03, 53.01, 53.05, 53.16, 52.913, 53.005, 53.203, 53.273, 53.42, 53.39, 53.41, 53.31, 53.33, 53.28, 53.23, 53.26, 53.22, 53.225, 53.19, 53.21, 53.18, 53.1375, 53.08, 53.19, 53.135, 53.205, 53.18, 53.2, 53.21, 53.22, 53.225, 53.23, 53.27, 53.34, 53.23, 53.25, 53.27, 53.255, 53.3, 53.34, 53.3105, 53.335, 53.305, 53.305, 53.33, 53.32, 53.27, 53.33, 53.3, 53.3, 53.295, 53.315, 53.315, 53.3, 53.22, 53.16, 53.21, 53.18, 53.2, 53.205, 53.17, 53.14, 53.16, 53.155, 53.155, 53.15, 53.15, 53.19, 53.21, 53.235, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.1, 53.175, 53.14, 53.12, 53.3442, 53.4371, 53.2711, 53.2, 53.3175, 53.395, 53.3935, 53.42, 53.47, 53.45, 53.58, 53.6, 53.58, 53.53, 53.58, 53.59, 53.64, 53.64, 53.645, 53.555, 53.61, 53.635, 53.64, 53.7, 53.76, 53.7, 53.73, 53.69, 53.7, 53.67, 53.68, 53.69, 53.72, 53.74, 53.75, 53.76, 53.745, 53.6825, 53.685, 53.645, 53.625, 53.63, 53.63, 53.63, 53.65, 53.5, 53.55, 53.58, 53.53, 53.55, 53.57, 53.57, 53.55, 53.52, 53.54, 53.57, 53.52, 53.535, 53.59, 53.57, 53.595, 53.63, 53.595, 53.615, 53.6, 53.58, 53.5775, 53.58, 53.57, 53.585, 53.6253, 53.625, 53.625, 53.64, 53.69, 53.65, 53.66, 53.79, 54.11, 54.2448, 54.38, 54.31, 54.16, 54.26, 54.24, 54.24, 54.31, 54.32, 54.23, 54.16, 54, 53.945, 54.015, 54.05, 54.145, 54.06, 54.015, 53.98, 53.86, 53.91, 53.895, 54.1, 54], [52.79, 52.83, 52.8558, 52.81, 52.79, 52.725, 52.75, 52.89, 53.025, 53.01, 53.09, 53.18, 53.17, 53.16, 53.1, 53.09, 53.045, 53.04, 53, 53.02, 53.03, 52.92, 52.815, 52.86, 52.77, 52.785, 52.815, 52.83, 52.86, 52.86, 52.85, 52.855, 52.91, 52.93, 52.95, 52.99, 52.96, 52.965, 52.9304, 52.95, 52.96, 52.98, 53, 53.025, 52.9875, 52.98, 52.99, 53.013, 53.08, 53.035, 53.021, 52.95, 52.865, 53.23, 53.29, 53.3, 53.54, 53.63, 53.65, 53.63, 53.58, 53.39, 53.37, 53.313, 53.35, 53.29, 53.26, 53.28, 53.28, 53.255, 53.17, 53.27, 53.16, 53.12, 53.1, 53.03, 53.033, 53.11, 53.1, 53.11, 53.07, 53.015, 53.13, 53.165, 53.2, 53.11, 53.11, 52.98, 53.02, 53.03, 53.02, 53, 52.97, 53.02, 53.06, 53.075, 53.13, 53.145, 53.13, 53.06, 53.1111, 53.12, 53.17, 53.08, 53.11, 53.06, 53.07, 52.965, 52.93, 52.97, 52.93, 52.94, 52.93, 52.9, 52.945, 52.93, 52.98, 52.99, 52.96, 52.95, 52.93, 52.95, 52.95, 52.885, 52.81, 52.86, 52.95, 52.89, 52.91, 52.92, 52.96, 53.21, 52.725, 53.05, 53.09, 53.085, 53.14, 53.085, 52.86, 52.82, 52.83, 52.88, 52.95, 52.95, 52.89, 52.79, 52.7, 52.73, 52.63, 52.68, 52.69, 52.695, 52.68, 52.68, 52.78, 52.88, 52.9, 52.9, 52.81, 52.81, 52.79, 52.805, 52.88, 52.88, 52.9, 52.93, 52.925, 52.935, 52.95, 52.98, 53.02, 53, 53.03, 53.0166, 53.06, 53.08, 53.08, 53.07, 53.15, 53.12, 53.135, 53.1364, 53.15, 53.06, 53.07, 53.055, 53.06, 53.02, 53, 53.015, 53.04, 53.015, 53.05, 53.01, 53.04, 53, 53.05, 53, 53.02, 53.02, 53.045, 53.0547, 53.11, 53.0803, 53.06, 53.025, 53.09, 53.05, 53.03, 53.05, 53.16, 52.99, 53.1, 53.203, 53.273, 53.42, 53.39, 53.41, 53.31, 53.33, 53.28, 53.23, 53.33, 53.22, 53.225, 53.19, 53.215, 53.18, 53.1375, 53.12, 53.19, 53.135, 53.205, 53.18, 53.2, 53.21, 53.23, 53.225, 53.23, 53.29, 53.34, 53.245, 53.25, 53.27, 53.26, 53.32, 53.34, 53.3105, 53.335, 53.32, 53.32, 53.345, 53.325, 53.32, 53.35, 53.32, 53.3, 53.295, 53.315, 53.33, 53.3, 53.24, 53.16, 53.21, 53.21, 53.2, 53.205, 53.17, 53.15, 53.16, 53.1799, 53.155, 53.155, 53.18, 53.2, 53.215, 53.235, 53.23, 53.215, 53.2, 53.18, 53.15, 53.155, 53.1, 53.18, 53.145, 53.12, 53.3442, 53.4371, 53.2711, 53.2, 53.35, 53.395, 53.3935, 53.44, 53.49, 53.525, 53.58, 53.6, 53.6, 53.53, 53.58, 53.608, 53.67, 53.64, 53.665, 53.555, 53.61, 53.635, 53.64, 53.7, 53.76, 53.7, 53.74, 53.72, 53.7125, 53.68, 53.69, 53.69, 53.72, 53.74, 53.76, 53.76, 53.745, 53.6825, 53.685, 53.645, 53.63, 53.65, 53.65, 53.6325, 53.65, 53.52, 53.56, 53.58, 53.54, 53.565, 53.57, 53.57, 53.585, 53.52, 53.55, 53.57, 53.52, 53.535, 53.59, 53.585, 53.595, 53.63, 53.595, 53.615, 53.6, 53.585, 53.5775, 53.58, 53.575, 53.585, 53.6253, 53.625, 53.635, 53.67, 53.695, 53.675, 53.67, 53.83, 54.21, 54.2448, 54.38, 54.33, 54.17, 54.285, 54.245, 54.27, 54.31, 54.32, 54.24, 54.16, 54, 53.945, 54.015, 54.06, 54.145, 54.06, 54.02, 53.98, 53.86, 53.98, 53.98, 54.11, 54], [773, 406, 171, 714, 703, 268, 446, 6012, 1918, 206, 531, 576, 278, 648, 1858, 445, 751, 767, 596, 906, 761, 149, 594, 627, 311, 1430, 438, 602, 488, 1724, 408, 147, 1563, 625, 408, 211, 114, 1904, 152, 1066, 1012, 1401, 126, 1000, 359, 1720, 148, 2587, 626, 454, 3464, 994, 4459, 3181, 100, 2646, 392, 952, 389, 202, 332, 386, 250, 225, 455, 149, 100, 488, 255, 191, 466, 968, 488, 247, 337, 115, 442, 562, 385, 100, 130, 414, 14568, 215, 287, 680, 120, 141, 474, 100, 934, 556, 961, 3458, 223, 112, 357, 128, 849, 569, 1723, 650, 858, 404, 255, 7975, 578, 143, 221, 906, 135, 561, 263, 178, 428, 2134, 303, 1417, 307, 235, 741, 335, 1720, 2092, 435, 862, 1811, 711, 2426, 1935, 6250, 2811, 2376, 732, 257, 452, 249, 620, 992, 601, 333, 2822, 200, 779, 474, 483, 936, 423, 1335, 433, 132, 561, 937, 180, 1141, 347, 316, 641, 396, 654, 108, 211, 706, 318, 410, 134, 697, 297, 664, 1659, 300, 233, 780, 316, 488, 564, 561, 204, 264, 1956, 690, 183, 437, 206, 1498, 165, 504, 1145, 1506, 357, 1058, 119, 1006, 665, 282, 566, 882, 1291, 546, 913, 802, 1293, 1540, 783, 1826, 332, 3987, 3228, 4817, 3462, 105, 3106, 2104, 708, 283, 117, 230, 699, 203, 202, 1015, 764, 1428, 478, 155, 260, 596, 700, 165, 2129, 158, 374, 457, 252, 906, 189, 1620, 360, 606, 273, 581, 3699, 2381, 132, 647, 2923, 521, 381, 108, 1013, 959, 554, 1179, 2279, 2863, 1777, 1013, 225, 327, 1555, 1137, 965, 1288, 256, 1178, 522, 749, 139, 1210, 961, 318, 1272, 2228, 3270, 1205, 1449, 550, 410, 103, 405, 856, 712, 568, 3094, 2703, 4063, 5672, 3076, 277, 397, 794, 468, 108, 1169, 858, 1509, 7128, 399, 2317, 3334, 232, 878, 1049, 861, 1414, 5654, 1121, 525, 155, 360, 490, 218, 410, 653, 1574, 551, 1901, 1543, 281, 297, 456, 1495, 890, 735, 227, 533, 229, 2716, 865, 1484, 411, 163, 2061, 838, 539, 1349, 493, 257, 108, 3617, 486, 1333, 243, 248, 421, 457, 1450, 291, 219, 368, 605, 841, 426, 347, 1026, 734, 709, 721, 355, 1794, 8587, 1402, 5449, 14649, 18345, 2973, 3297, 1456, 597, 432, 1219, 288, 1626, 400, 699, 501, 393, 434, 280, 200, 1201, 160, 642, 819, 105, 257, 1395, 1709, 635, 127]], "output_timestamps": [1693596900.0, 1693597200.0, 1693597500.0, 1693597740.0, 1693598100.0, 1693598400.0, 1693598700.0, 1693599000.0, 1693599180.0, 1693599480.0, 1693599900.0, 1693600140.0, 1693600500.0, 1693600800.0, 1693601160.0, 1693601400.0, 1693601580.0, 1693602000.0, 1693602300.0, 1693602660.0, 1693602900.0, 1693603200.0, 1693603500.0, 1693603860.0, 1693604100.0, 1693604400.0, 1693604640.0, 1693605000.0, 1693605180.0, 1693605600.0, 1693605840.0, 1693606200.0, 1693606500.0, 1693606800.0, 1693607160.0, 1693607460.0, 1693607700.0, 1693608000.0, 1693608300.0, 1693608600.0, 1693608840.0, 1693609200.0, 1693609500.0, 1693609800.0, 1693610040.0, 1693610400.0, 1693610700.0, 1693611000.0, 1693611300.0, 1693611600.0, 1693611900.0, 1693612200.0, 1693612500.0], "output_window": [[53.85, 53.79, 53.74, 53.69, 53.69, 53.67, 53.58, 53.58, 53.59, 53.57, 53.58, 53.6, 53.54, 53.541, 53.53, 53.54, 53.58, 53.56, 53.51, 53.51, 53.52, 53.53, 53.52, 53.58, 53.56, 53.58, 53.62, 53.6, 53.59, 53.628, 53.64, 53.63, 53.6101, 53.61, 53.54, 53.5826, 53.6, 53.62, 53.64, 53.69, 53.73, 53.83, 53.785, 53.76, 53.715, 53.68, 53.68, 53.67, 53.71, 53.7375, 53.66, 53.67, 53.69], [53.9, 53.79, 53.74, 53.69, 53.69, 53.68, 53.58, 53.58, 53.61, 53.57, 53.58, 53.63, 53.59, 53.541, 53.55, 53.54, 53.58, 53.56, 53.52, 53.51, 53.52, 53.53, 53.52, 53.58, 53.56, 53.58, 53.62, 53.61, 53.59, 53.63, 53.665, 53.63, 53.6101, 53.61, 53.54, 53.61, 53.6, 53.62, 53.65, 53.7, 53.75, 53.83, 53.785, 53.76, 53.715, 53.69, 53.68, 53.69, 53.72, 53.7375, 53.67, 53.67, 53.71], [53.82, 53.79, 53.72, 53.68, 53.69, 53.65, 53.58, 53.57, 53.59, 53.57, 53.58, 53.59, 53.54, 53.541, 53.53, 53.54, 53.58, 53.56, 53.51, 53.51, 53.52, 53.53, 53.52, 53.58, 53.53, 53.58, 53.6, 53.6, 53.59, 53.62, 53.64, 53.63, 53.57, 53.61, 53.51, 53.57, 53.6, 53.6, 53.64, 53.69, 53.73, 53.79, 53.785, 53.76, 53.715, 53.675, 53.68, 53.66, 53.71, 53.73, 53.66, 53.63, 53.69], [53.9, 53.79, 53.72, 53.68, 53.69, 53.66, 53.58, 53.57, 53.61, 53.57, 53.58, 53.63, 53.59, 53.541, 53.55, 53.54, 53.58, 53.56, 53.52, 53.51, 53.52, 53.53, 53.52, 53.58, 53.53, 53.58, 53.6, 53.6, 53.59, 53.62, 53.665, 53.63, 53.57, 53.61, 53.52, 53.61, 53.6, 53.6, 53.64, 53.7, 53.745, 53.81, 53.785, 53.76, 53.715, 53.69, 53.68, 53.69, 53.715, 53.73, 53.66, 53.67, 53.71], [712, 472, 933, 849, 761, 1307, 693, 627, 1275, 101, 158, 1104, 238, 285, 1250, 113, 188, 451, 736, 326, 704, 518, 322, 654, 396, 242, 801, 925, 313, 1261, 1090, 857, 1498, 851, 1155, 1922, 432, 961, 1941, 1223, 798, 1484, 144, 234, 256, 929, 742, 2214, 1044, 1017, 3101, 6082, 8189]], "text": {"content": "National Fuel Gas (NFG) Up 0.6% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2023-09-01T15:31:41Z\n\nNational Fuel Gas (NFG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)    . Shares have added about 0.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is National Fuel Gas due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNational Fuel Gas Q3 Earnings Top Estimates, Sales LagNational Fuel Gas Company reported fiscal third-quarter 2023 adjusted operating earnings of $1.01 per share, which surpassed the Zacks Consensus Estimate of 90 cents by 12.2%. The bottom line declined 34.3% from the year-ago figure of $1.54.GAAP earnings in the quarter were $1 per share, down 14.5% from the year-ago level of $1.17.\nSales of $428.7 million lagged the Zacks Consensus Estimate of $480 million by 10.7%.The top line decreased 14.7% from the prior-year figure of $502.6 million. The year-over-year fall was primarily due to the loss of operations related to the divestiture of Seneca\u2019s crude oil production in California and contract expirations in the pipeline and storage segment.\nTotal operating expenses decreased 17.9% to $274.6 million year over year. This was primarily due to price hikes in purchased gas expenses.Operating income was down 14.7% year over year to $154.1 million.Interest expenses totaled $26.3 million, down 12.6% from the year-ago figure of $30.1 million.\nAs of Jun 30, 2023, National Fuel Gas had cash and temporary cash investments of $53.4 million compared with $46.1 million as of Sep 30, 2022.Long-term debt (excluding current maturities) was $2,383.7 million as of Jun 30, 2023, compared with $2,083.4 million as of Sep 30, 2022.Net cash provided by operating activities in the first nine months of fiscal 2023 was $1055.1 million compared with $654 million in the year-ago period.Total capital expenditures in the first nine months of fiscal 2023 totaled $727.7 million compared with $592.5 million in the corresponding period of 2022.\nNational Fuel Gas narrowed its fiscal 2023 earnings guidance to the range of $5.15-$5.25 per share from $5.10-$5.40. The Zacks Consensus Estimate for the same is pegged at $5.11 per share.NFG now expects capital expenditures in the $905-$970 million range for fiscal 2023 compared with its earlier prediction of $865-$975 million. It expects production volume in the band of 370-380 billion cubic feet equivalent (Bcfe) for the same year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month.\nThe consensus estimate has shifted 6.67% due to these changes.\nVGM Scores\nAt this time, National Fuel Gas has an average Growth Score of C, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, National Fuel Gas has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693582301000, "published_utc": "2023-09-01T15:31:41Z", "article_url": "https://www.zacks.com/stock/news/2143790/national-fuel-gas-nfg-up-06-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.8624190673252985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4954667973535984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7427543095283229, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.87758, 52.912580000000005, 52.944, 52.979, 53.010000000000005, 53.0465, 53.076, 53.090999999999994, 53.088499999999996, 53.0895, 53.0835, 53.057500000000005, 53.022000000000006, 52.992, 52.959, 52.9285, 52.905499999999996, 52.8845, 52.87050000000001, 52.854499999999994, 52.8365, 52.83, 52.8395, 52.84649999999999, 52.8645, 52.885000000000005, 52.8995, 52.913, 52.92003999999999, 52.92904, 52.940039999999996, 52.95254, 52.96154, 52.97104, 52.97479, 52.973789999999994, 52.97679000000001, 52.98159, 52.99655, 53.00505, 53.01115, 53.00815, 52.99465, 53.01514999999999, 53.045399999999994, 53.0774, 53.132400000000004, 53.194100000000006, 53.251099999999994, 53.3106, 53.366499999999995, 53.4105, 53.461, 53.4693, 53.47529999999999, 53.47430000000001, 53.446299999999994, 53.411300000000004, 53.374300000000005, 53.3368, 53.2958, 53.2838, 53.262800000000006, 53.243500000000004, 53.21849999999999, 53.19250000000001, 53.169799999999995, 53.1528, 53.1348, 53.1203, 53.11030000000001, 53.084799999999994, 53.0818, 53.08630000000001, 53.0963, 53.1043, 53.112, 53.099000000000004, 53.090999999999994, 53.083000000000006, 53.077999999999996, 53.076499999999996, 53.060500000000005, 53.04600000000001, 53.032, 53.02850000000001, 53.0305, 53.047000000000004, 53.05800000000001, 53.061, 53.07011, 53.08211, 53.102109999999996, 53.108109999999996, 53.113110000000006, 53.11161, 53.10561, 53.08761, 53.06761, 53.05861, 53.040499999999994, 53.0225, 52.9985, 52.980500000000006, 52.964, 52.951, 52.94199999999999, 52.94449999999999, 52.947500000000005, 52.9455, 52.9455, 52.9465, 52.9485, 52.947, 52.9335, 52.9265, 52.923500000000004, 52.9135, 52.908500000000004, 52.9055, 52.908500000000004, 52.9345, 52.912, 52.9285, 52.95649999999999, 52.979, 52.998000000000005, 53.0175, 53.0125, 53.0025, 52.9895, 52.956500000000005, 52.979, 52.96900000000001, 52.949, 52.919500000000006, 52.8755, 52.839999999999996, 52.81699999999999, 52.803, 52.789, 52.770500000000006, 52.743500000000004, 52.716499999999996, 52.705499999999994, 52.7145, 52.734500000000004, 52.7515, 52.76950000000001, 52.782500000000006, 52.792500000000004, 52.8035, 52.8235, 52.843500000000006, 52.85549999999999, 52.8605, 52.863, 52.866499999999995, 52.8805, 52.8975, 52.920500000000004, 52.94, 52.955000000000005, 52.96866, 52.98466, 52.99965999999999, 53.01516, 53.02866, 53.04866, 53.06266000000001, 53.07415999999999, 53.087799999999994, 53.0998, 53.10414000000001, 53.105140000000006, 53.102639999999994, 53.10064, 53.09564, 53.08064, 53.07014, 53.06064, 53.048500000000004, 53.0385, 53.033500000000004, 53.0305, 53.025, 53.024, 53.022000000000006, 53.024, 53.0245, 53.025, 53.028969999999994, 53.03497, 53.04200000000001, 53.044000000000004, 53.0465, 53.0505, 53.055499999999995, 53.05650000000001, 53.0595, 53.071000000000005, 53.064530000000005, 53.06353, 53.0758, 53.0971, 53.1366, 53.1666, 53.2026, 53.2306, 53.2586, 53.2706, 53.2946, 53.317600000000006, 53.3193, 53.314499999999995, 53.2915, 53.274, 53.251, 53.23375, 53.21275000000001, 53.20375, 53.19425, 53.18175, 53.17775, 53.17524999999999, 53.17725, 53.17875, 53.18325, 53.192499999999995, 53.209500000000006, 53.2245, 53.2355, 53.239999999999995, 53.249, 53.254999999999995, 53.266, 53.277, 53.28555, 53.29605, 53.29905, 53.29705, 53.307050000000004, 53.31455, 53.31955000000001, 53.32855000000001, 53.32855000000001, 53.32455, 53.323, 53.321000000000005, 53.322, 53.31999999999999, 53.3095, 53.293000000000006, 53.282, 53.267999999999994, 53.25600000000001, 53.246500000000005, 53.234, 53.217499999999994, 53.2005, 53.18849, 53.17999, 53.17949, 53.17649, 53.17549, 53.17699, 53.17999, 53.185990000000004, 53.19249, 53.196490000000004, 53.1965, 53.196000000000005, 53.196000000000005, 53.188, 53.186, 53.178999999999995, 53.1675, 53.17891999999999, 53.20113, 53.20824, 53.21024, 53.23024, 53.25424, 53.283590000000004, 53.30959, 53.34409000000001, 53.38459, 53.40817, 53.424459999999996, 53.45735, 53.49035, 53.51335, 53.53465, 53.56230000000001, 53.5823, 53.5998, 53.6028, 53.6058, 53.6093, 53.6133, 53.6303, 53.64829999999999, 53.657500000000006, 53.6645, 53.6725, 53.67725, 53.689750000000004, 53.69775, 53.703250000000004, 53.71124999999999, 53.715250000000005, 53.715250000000005, 53.72125, 53.72175, 53.717999999999996, 53.715250000000005, 53.71175000000001, 53.70575, 53.701750000000004, 53.69475, 53.684000000000005, 53.673, 53.649, 53.6305, 53.62025, 53.60575, 53.59775, 53.591750000000005, 53.583749999999995, 53.57725000000001, 53.565999999999995, 53.556000000000004, 53.561, 53.556999999999995, 53.552499999999995, 53.557500000000005, 53.5595, 53.562, 53.568000000000005, 53.569, 53.5785, 53.5835, 53.585, 53.59075, 53.59525, 53.59375, 53.59375, 53.59678, 53.59628, 53.60028, 53.60578, 53.61528, 53.62428, 53.63352999999999, 53.65853, 53.72203, 53.78801, 53.86348, 53.93398, 53.987480000000005, 54.04897999999999, 54.10398, 54.16347999999999, 54.22748, 54.27647999999999, 54.27948, 54.271, 54.233000000000004, 54.194500000000005, 54.178999999999995, 54.156499999999994, 54.1465, 54.1255, 54.096500000000006, 54.0625, 54.0245, 54.0065, 54.00450000000001, 54.020999999999994, 54.019499999999994], "in_sma_50": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.949754000000006, 52.952154, 52.952338, 52.960738, 52.970738000000004, 52.982237999999995, 52.998037999999994, 53.012838, 53.025338000000005, 53.037738, 53.047538, 53.05173799999999, 53.05573799999999, 53.058797999999996, 53.063798, 53.067797999999996, 53.072098, 53.076898, 53.082497999999994, 53.087198, 53.08999800000001, 53.096998000000006, 53.103898, 53.109097999999996, 53.115697999999995, 53.120598, 53.124958, 53.130558, 53.135358, 53.140358, 53.144758, 53.147957999999996, 53.15235800000001, 53.157058000000006, 53.162057999999995, 53.164458, 53.167458, 53.16775799999999, 53.16955000000001, 53.17115, 53.172349999999994, 53.17274999999999, 53.17215, 53.17205, 53.173500000000004, 53.175399999999996, 53.1782, 53.180839999999996, 53.18184, 53.18234, 53.184142, 53.187542, 53.193642, 53.190642, 53.187042, 53.182242, 53.172842, 53.159542, 53.14514199999999, 53.131942, 53.118942, 53.109942000000004, 53.101142, 53.092882, 53.084782000000004, 53.077582, 53.071982, 53.066182, 53.059782000000006, 53.053682, 53.04888199999999, 53.042482, 53.038282, 53.033582, 53.02778200000001, 53.024382, 53.022722, 53.018322, 53.01452200000001, 53.010721999999994, 53.00852199999999, 53.012421999999994, 53.004321999999995, 53.002022, 52.999822, 52.999322, 52.999922, 53.002022000000004, 52.998822, 52.994622, 52.990822, 52.988422, 52.988022, 52.986622, 52.983222, 52.977522, 52.968922, 52.960622, 52.950621999999996, 52.943022, 52.9346, 52.9261, 52.9163, 52.9083, 52.9017, 52.89809999999999, 52.8947, 52.8934, 52.891000000000005, 52.8878, 52.885, 52.88230000000001, 52.8813, 52.880900000000004, 52.88, 52.88, 52.8789, 52.8778, 52.877599999999994, 52.8782, 52.88, 52.88099999999999, 52.882600000000004, 52.885231999999995, 52.890232, 52.894631999999994, 52.897232, 52.900832, 52.905632, 52.909632, 52.913132000000004, 52.911660000000005, 52.92016, 52.92036, 52.91996, 52.91936, 52.91776, 52.91646, 52.919259999999994, 52.923159999999996, 52.92736000000001, 52.930060000000005, 52.93205999999999, 52.93326, 52.936260000000004, 52.94046, 52.94746, 52.95286, 52.960660000000004, 52.96746, 52.974560000000004, 52.981754, 52.990353999999996, 52.998360000000005, 53.00396, 53.00686, 53.01066, 53.01366, 53.018060000000006, 53.02286, 53.03026, 53.03396, 53.038360000000004, 53.04482, 53.05228, 53.06208000000001, 53.07138, 53.08088, 53.08808, 53.09508000000001, 53.100280000000005, 53.10488, 53.110879999999995, 53.114948000000005, 53.118248, 53.120448, 53.123148, 53.125348, 53.125098, 53.125098, 53.126197999999995, 53.12617, 53.127269999999996, 53.12967, 53.13227, 53.13537, 53.13877, 53.14287, 53.147470000000006, 53.15297, 53.15897, 53.16357, 53.167570000000005, 53.17277, 53.17717, 53.18357, 53.18937, 53.19558, 53.20188, 53.207879999999996, 53.21338, 53.219186, 53.223486, 53.22828, 53.234080000000006, 53.239979999999996, 53.24418000000001, 53.249080000000006, 53.25477999999999, 53.260380000000005, 53.263180000000006, 53.26818, 53.26938, 53.26952, 53.26826, 53.263859999999994, 53.26016, 53.25536, 53.25216, 53.24875999999999, 53.246758, 53.24525800000001, 53.241758, 53.240958, 53.240458, 53.240958, 53.241358, 53.242357999999996, 53.243908000000005, 53.245508, 53.245308, 53.245608000000004, 53.244608, 53.243008, 53.242608, 53.241308, 53.239107999999995, 53.241492, 53.245634, 53.245256, 53.24245599999999, 53.244556, 53.247456, 53.249925999999995, 53.253526, 53.256926, 53.260626, 53.266016, 53.271316, 53.276916, 53.281116000000004, 53.285816000000004, 53.291475999999996, 53.298476, 53.304276, 53.311176, 53.316275999999995, 53.322576, 53.328976000000004, 53.335176000000004, 53.343176, 53.353576, 53.364376, 53.374976, 53.385176, 53.39542600000001, 53.404926, 53.41532600000001, 53.426126000000004, 53.437326000000006, 53.448528, 53.460628, 53.472728000000004, 53.484027999999995, 53.493678, 53.503077999999995, 53.511278000000004, 53.51927800000001, 53.527978000000004, 53.536978, 53.546028, 53.556028, 53.563328, 53.572528000000005, 53.580527999999994, 53.58842799999999, 53.597328, 53.601844, 53.604502000000004, 53.610780000000005, 53.617180000000005, 53.621179999999995, 53.62468, 53.627210000000005, 53.62911, 53.63111, 53.63231, 53.63260999999999, 53.63321, 53.633109999999995, 53.634809999999995, 53.63521, 53.634750000000004, 53.6329, 53.631699999999995, 53.6299, 53.630500000000005, 53.63080599999999, 53.630606, 53.630506, 53.629906, 53.628606, 53.628105999999995, 53.626706000000006, 53.628906, 53.638856, 53.650152, 53.663952, 53.67675199999999, 53.685752, 53.69665199999999, 53.706351999999995, 53.71655199999999, 53.727852000000006, 53.740601999999996, 53.751702, 53.762002, 53.769402, 53.775302, 53.782602, 53.791152000000004, 53.801052, 53.811852, 53.821052, 53.829052000000004, 53.835452000000004, 53.843752, 53.851952000000004, 53.862752, 53.871052], "in_sma_200": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.94662156862745, 52.946686538461535, 52.945145283018874, 52.950420370370374, 52.95659454545455, 52.96272678571428, 52.97285438596491, 52.98418448275862, 52.99546949152543, 53.006045, 53.01545409836066, 53.021495161290325, 53.027026984126984, 53.0314953125, 53.03639538461538, 53.04023787878788, 53.04351791044776, 53.0469955882353, 53.05037246376811, 53.05329571428572, 53.05493943661972, 53.05792638888889, 53.05932465753425, 53.06014459459459, 53.060675999999994, 53.06027236842105, 53.05991818181818, 53.06056025641025, 53.06105949367088, 53.061671249999996, 53.06177407407408, 53.061203658536584, 53.062032530120476, 53.06325833333333, 53.06486705882354, 53.06539186046512, 53.06590459770115, 53.06492840909091, 53.064423595505616, 53.064041111111116, 53.06355714285714, 53.06286630434783, 53.06186774193549, 53.06142234042553, 53.06140736842105, 53.06154895833333, 53.06225463917526, 53.063098979591835, 53.063774747474746, 53.063737, 53.064205940594064, 53.06475294117647, 53.06577475728155, 53.06591153846154, 53.066331428571424, 53.06627169811321, 53.066306542056076, 53.06536851851852, 53.06412660550459, 53.0632709090909, 53.06207027027027, 53.06098035714286, 53.05982123893805, 53.05841929824562, 53.05743304347826, 53.05633448275862, 53.05568205128205, 53.05512542372881, 53.054326050420165, 53.05345666666667, 53.05243636363636, 53.05159672131147, 53.05077073170732, 53.04943387096774, 53.0475184, 53.046030158730154, 53.04527401574803, 53.0440609375, 53.043021705426355, 53.04207538461538, 53.04144885496183, 53.04272575757576, 53.04033684210526, 53.04040895522388, 53.04077629629629, 53.04110147058823, 53.041823357664235, 53.04213623188406, 53.04082589928058, 53.03924857142857, 53.03776453900709, 53.036653521126766, 53.036047552447556, 53.03545, 53.03444689655173, 53.032772602739726, 53.03050884353742, 53.028478378378374, 53.025804026845634, 53.02349866666667, 53.02129006622516, 53.01914342105263, 53.01692679738562, 53.01473896103896, 53.013224516129036, 53.01237051282051, 53.01165477707006, 53.01094810126582, 53.009684276729566, 53.00843625, 53.007079503105594, 53.00583209876543, 53.00506012269939, 53.00429756097561, 53.00366545454545, 53.00322168674698, 53.00275329341318, 53.00235, 53.0020402366864, 53.0019105882353, 53.00201637426901, 53.00200465116279, 53.00216647398844, 53.00224942528736, 53.00257942857143, 53.00301931818182, 53.00345423728813, 53.00382808988764, 53.004644692737436, 53.00528555555555, 53.006002209944754, 53.00671868131868, 53.007501639344255, 53.00778695652174, 53.00812324324325, 53.008375268817204, 53.008651336898396, 53.00871170212766, 53.00866560846561, 53.00869894736842, 53.00886282722514, 53.00889479166667, 53.00910777202072, 53.009112371134016, 53.009270769230774, 53.009223469387756, 53.00943045685279, 53.009382828282824, 53.00943618090452, 53.009489, 53.010764, 53.01188749999999, 53.0131585, 53.01451, 53.015859999999996, 53.01736, 53.019059999999996, 53.01986, 53.019885, 53.020085, 53.020435, 53.019484999999996, 53.019135, 53.019349999999996, 53.020215, 53.021865000000005, 53.023590000000006, 53.025439999999996, 53.02699, 53.02853999999999, 53.029790000000006, 53.03134, 53.033915, 53.035715, 53.03799, 53.040015, 53.042015, 53.043765, 53.0451525, 53.046452499999994, 53.04815250000001, 53.0495525, 53.051027500000004, 53.0522775, 53.0535275, 53.05462750000001, 53.0559775, 53.0572775, 53.0587755, 53.060475499999995, 53.0623755, 53.0637005, 53.0649505, 53.0661755, 53.067538000000006, 53.069238000000006, 53.07098800000001, 53.0724755, 53.073750499999996, 53.07517550000001, 53.0766705, 53.0786455, 53.080945500000006, 53.0813955, 53.0816955, 53.0817955, 53.0805955, 53.078920499999995, 53.0772455, 53.075745500000004, 53.0743455, 53.07359549999999, 53.072545500000004, 53.072030500000004, 53.071330499999995, 53.0708805, 53.0706055, 53.070055499999995, 53.069405499999995, 53.06893049999999, 53.06898, 53.06840499999999, 53.06838, 53.06868, 53.06918, 53.07010499999999, 53.071115, 53.071715, 53.072289999999995, 53.07274, 53.07329000000001, 53.073965, 53.074090000000005, 53.073764999999995, 53.073665, 53.07384, 53.07389, 53.075711, 53.0777965, 53.079002, 53.079902000000004, 53.081652000000005, 53.083777, 53.0856445, 53.08754450000001, 53.0896195, 53.0915945, 53.0937695, 53.09611949999999, 53.0988195, 53.100914, 53.10321400000001, 53.10540400000001, 53.108354000000006, 53.111004, 53.114029, 53.116454, 53.119679, 53.12320400000001, 53.126554, 53.130404, 53.13450400000001, 53.138354, 53.142554, 53.146429000000005, 53.1503415, 53.1538415, 53.157341499999994, 53.1609915, 53.1648415, 53.1688915, 53.17294150000001, 53.17699149999999, 53.1812915, 53.18565400000001, 53.189779, 53.193254, 53.196954, 53.20065399999999, 53.20430399999999, 53.2076665, 53.2098665, 53.21384150000001, 53.2163915, 53.218841499999996, 53.2211165, 53.2232415, 53.225666499999996, 53.22921649999999, 53.2330415, 53.2364915, 53.239841500000004, 53.2429415, 53.2457915, 53.249016499999996, 53.2530165, 53.2574415, 53.2617665, 53.266766499999996, 53.271341500000005, 53.2759665, 53.28049150000001, 53.285016500000005, 53.289503999999994, 53.29350399999999, 53.296979, 53.300404, 53.30403050000001, 53.3081055, 53.312230500000005, 53.316630499999995, 53.32108050000001, 53.3250555, 53.3290055, 53.333655500000006, 53.3400555, 53.34665449999999, 53.353879500000005, 53.3607795, 53.3667295, 53.373054499999995, 53.379279499999996, 53.3854795, 53.391946499999996, 53.398246500000006, 53.40404650000001, 53.4094465, 53.41409650000001, 53.418071499999996, 53.422546499999996, 53.42717150000001, 53.4322145, 53.43676450000001, 53.4415645, 53.4461145, 53.4501395, 53.454739499999995, 53.4595395, 53.4650895, 53.4700145], "in_ema_10": [52.79, 52.79727272727273, 52.80791404958677, 52.808293313298265, 52.80496725633493, 52.790427755183124, 52.78307725424074, 52.802517753469694, 52.842969071020654, 52.87333833083508, 52.91273136159234, 52.96132565948464, 52.999266448669246, 53.02849073072938, 53.04149241605131, 53.05031197676926, 53.049346162811204, 53.04764686048189, 53.038983794939725, 53.03553219585977, 53.03452634206708, 53.01370337078216, 52.9775754851854, 52.95619812424259, 52.922343919834844, 52.89737229804669, 52.88239551658365, 52.87286905902299, 52.87052923010971, 52.868614824635216, 52.865230311065176, 52.86337025450787, 52.87184839005189, 52.882421410042454, 52.89470842639837, 52.91203416705321, 52.920755227588984, 52.928799731663716, 52.92909068954303, 52.93289238235339, 52.93782104010731, 52.945489941905976, 52.955400861559426, 52.9680552503668, 52.97159065939102, 52.97311963041083, 52.976188788517945, 52.982881736060136, 53.000539602231015, 53.0068051290981, 53.009386014716625, 52.998588557495424, 52.97429972885989, 53.020790687249, 53.069737835021904, 53.11160368319973, 53.189493922617956, 53.26958593668741, 53.33875213001697, 53.3917062881957, 53.42594150852375, 53.41940668879215, 53.4104236544663, 53.392710262745155, 53.38494476042786, 53.3676820767137, 53.3481035173112, 53.33572105961825, 53.325589957869475, 53.31275542007502, 53.28679988915229, 53.28374536385187, 53.26124620678789, 53.23556507828099, 53.2109168822299, 53.17802290364264, 53.15165510298034, 53.144081447893, 53.13606663918518, 53.131327250242414, 53.12017684110742, 53.10105377908789, 53.10631672834464, 53.116986414100154, 53.13207979335467, 53.128065285472, 53.12478068811345, 53.09845692663827, 53.08419203088585, 53.074338934361144, 53.06445912811366, 53.05273928663844, 53.03769577997691, 53.034478365435646, 53.039118662629164, 53.04564254215113, 53.06098026176001, 53.07625657780364, 53.086028109112064, 53.08129572563714, 53.086714684612204, 53.09276656013725, 53.10680900374865, 53.10193463943071, 53.103401068625125, 53.09550996523873, 53.09087178974078, 53.06798600978791, 53.042897644371926, 53.029643527213395, 53.011526522265505, 52.99852170003541, 52.98606320911988, 52.970415352916255, 52.96579437965875, 52.959286310629885, 52.9630524359699, 52.96795199306628, 52.96650617614513, 52.963505053209644, 52.95741322535334, 52.95606536619819, 52.95496257234397, 52.94224210464507, 52.91819808561869, 52.9076166155062, 52.91532268541417, 52.910718560793406, 52.91058791337642, 52.91229920185343, 52.92097207424371, 52.973522606199396, 52.9283366777995, 52.95045728183595, 52.97582868513851, 52.99567801511333, 53.021918376001814, 53.033387762183295, 53.0018627145136, 52.96879676642021, 52.94356099070744, 52.93200444694245, 52.93527636568018, 52.93795339010197, 52.929234591901604, 52.90391921155586, 52.866842991272975, 52.84196244740516, 52.803423820604216, 52.7809831259489, 52.764440739412734, 52.7518151504286, 52.738757850350666, 52.72807460483236, 52.73751558577193, 52.76342184290431, 52.78825423510352, 52.80857164690288, 52.80883134746599, 52.809043829744894, 52.80558131524582, 52.80547562156476, 52.81902550855298, 52.830111779725165, 52.84281872886604, 52.858669869072216, 52.870729892877264, 52.88241536689958, 52.89470348200875, 52.91021193982534, 52.930173405311635, 52.94286914980043, 52.95871112256398, 52.96923637300689, 52.985738850642, 53.00287724143436, 53.01689956117357, 53.026554186414735, 53.04899887979387, 53.061908174376796, 53.07519759721737, 53.08632530681421, 53.09790252375708, 53.09101115580124, 53.08719094565556, 53.08133804644545, 53.07745840163719, 53.067011419521336, 53.054827525062905, 53.04758615686965, 53.046206855620625, 53.04053288187142, 53.04225417607661, 53.03638978042632, 53.03704618398517, 53.030310514169685, 53.03389042068429, 53.027728526014414, 53.02632333946634, 53.02517364138155, 53.028778433857624, 53.033491445883506, 53.0474020920865, 53.05338352988895, 53.05458652445459, 53.049207156371935, 53.05662403703158, 53.0554196666622, 53.05079790908725, 53.05065283470775, 53.07053413748815, 53.05589156703576, 53.063911282120166, 53.0892001399165, 53.122618296295315, 53.17668769696889, 53.215471752065454, 53.250840524417185, 53.26159679270497, 53.27403373948588, 53.275118514124806, 53.266915147920294, 53.27838512102569, 53.267769644475564, 53.259993345480005, 53.247267282665455, 53.241400503999, 53.23023677599918, 53.21337554399933, 53.19639817236308, 53.195234868297064, 53.18428307406123, 53.18804978786827, 53.18658619007404, 53.18902506460603, 53.19283868922311, 53.19959529118254, 53.20421432914935, 53.20890263294038, 53.2236476087694, 53.24480258899314, 53.24483848190347, 53.2457769397392, 53.25018113251389, 53.251966381147724, 53.26433613002995, 53.27809319729724, 53.283985343243195, 53.29326073538079, 53.29812241985701, 53.30210016170118, 53.30990013230097, 53.312645562791694, 53.3139827331932, 53.32053132715807, 53.32043472222024, 53.31671931818019, 53.31277035123834, 53.31317574192228, 53.31623469793641, 53.31328293467524, 53.299958764734285, 53.27451171660078, 53.26278231358245, 53.253185529294726, 53.243515433059315, 53.236512627048526, 53.22441942213061, 53.21088861810686, 53.20163614208742, 53.19768411625334, 53.18992336784364, 53.183573664599336, 53.182923907399456, 53.18602865150864, 53.19129616941616, 53.1992423204314, 53.20483462580751, 53.20668287566069, 53.205467807358744, 53.20083729692988, 53.19159415203354, 53.184940669845616, 53.169496911691866, 53.17140656411153, 53.1666053706367, 53.15813166688457, 53.191962272905556, 53.23653276874091, 53.24281771987892, 53.23503267990093, 53.25593582900985, 53.28122022373533, 53.30163472851072, 53.32679205059968, 53.356466223217915, 53.387108728087384, 53.42217986843513, 53.454510801446915, 53.48096338300202, 53.489879131547106, 53.506264743993086, 53.52476206326707, 53.55116896085487, 53.567320058881265, 53.58508004817558, 53.579610948507295, 53.58513623059687, 53.59420237048835, 53.60252921221773, 53.62025117363269, 53.64566005115401, 53.65554004185328, 53.67089639787996, 53.67982432553814, 53.685765357258475, 53.6847171104842, 53.68567763585071, 53.68646352024149, 53.692561062015756, 53.70118632346743, 53.711879719200624, 53.720628861164144, 53.725059977316114, 53.71732179962227, 53.71144510878186, 53.69936417991242, 53.68675251083743, 53.68007023613971, 53.67460292047794, 53.6669478440274, 53.663866417840595, 53.63770888732412, 53.623579998719734, 53.61565636258887, 53.60190066029998, 53.59519144933634, 53.59061118582064, 53.58686369748961, 53.58652484340059, 53.57442941732776, 53.56998770508634, 53.56998994052519, 53.5609008604297, 53.55619161307884, 53.56233859251905, 53.56645884842467, 53.57164814871109, 53.58225757621816, 53.58457438054213, 53.59010631135265, 53.591905163833985, 53.59064967950053, 53.58825882868225, 53.586757223467295, 53.58461954647324, 53.584688719841736, 53.592072588961415, 53.59805939096843, 53.6047758653378, 53.61663479891274, 53.63088301729224, 53.638904286875466, 53.644558052898105, 53.678274770552996, 53.774952084997906, 53.86037897863465, 53.954855527973805, 54.02306361379675, 54.04977932037916, 54.09254671667385, 54.120265495460416, 54.14748995083124, 54.177037232498286, 54.20303046295314, 54.20975219696166, 54.20070634296863, 54.16421428061069, 54.124357138681475, 54.10447402255757, 54.09638783663801, 54.10522641179473, 54.09700342783205, 54.08300280458985, 54.06427502193715, 54.027134108857666, 54.01856427088354, 54.01155258526834, 54.02945211521955, 54.02409718517963], "in_ema_50": [52.79, 52.79156862745098, 52.794087504805844, 52.79471152422522, 52.79452675856933, 52.791800219017595, 52.7901609947424, 52.79407624985055, 52.803132083189745, 52.81124455051564, 52.822176136769926, 52.836208445131895, 52.849298310028686, 52.861482690027565, 52.87083631002649, 52.87943096453526, 52.88592386788682, 52.89196606914616, 52.89620269388553, 52.90105749020374, 52.90611405921536, 52.9066586059128, 52.90306415077897, 52.901375360552336, 52.896223385628716, 52.891861684231515, 52.88884750053616, 52.8865397554171, 52.885498980694855, 52.884499020667604, 52.883146117896324, 52.882042348567055, 52.88313872705463, 52.884976424032885, 52.88752636818846, 52.891544941984996, 52.89422945406402, 52.89700476959092, 52.898314386469714, 52.900341273274826, 52.90268083118562, 52.905712955452856, 52.90941048661157, 52.91394340870524, 52.91682798091288, 52.91930531499473, 52.92207765558317, 52.92564323771717, 52.9316964440812, 52.93574756392115, 52.939090796708555, 52.93951860860234, 52.93659631022578, 52.94810233727575, 52.96151008875513, 52.9747842029216, 52.99694952829722, 53.02177503699145, 53.04641131005061, 53.06929714102902, 53.08932470412592, 53.10111589219942, 53.111660367015126, 53.11955603889689, 53.12859305697937, 53.134922741019395, 53.13982773156765, 53.14532468327088, 53.15060606824065, 53.154699947917486, 53.15529994995994, 53.15979799113798, 53.159805913054136, 53.15824489685594, 53.155960783253754, 53.15102114469478, 53.14639286451067, 53.1449656933534, 53.14320233282974, 53.141900280561906, 53.13908066171634, 53.134214753413744, 53.13404946896615, 53.1352632152812, 53.13780191272115, 53.13671164163405, 53.135664126275856, 53.12955965073563, 53.125263193844035, 53.12152738232074, 53.11754591634738, 53.11293627256905, 53.10733092854674, 53.10390618625079, 53.10218437502527, 53.1011183211027, 53.10225093596142, 53.10392736984529, 53.104949825929786, 53.10318708765803, 53.10349739794595, 53.104144558810816, 53.10672712513196, 53.105679002577766, 53.10584845345707, 53.10405047489012, 53.10271516214933, 53.097314567555244, 53.090753211964845, 53.0860177918878, 53.07989944710789, 53.07441319428013, 53.06874993175935, 53.06213228737663, 53.057538864342256, 53.0525373402504, 53.04969273867196, 53.04735184695933, 53.04392628433348, 53.040242900634134, 53.03591964962888, 53.03255025160422, 53.02931298683543, 53.023653654018354, 53.01527507935097, 53.00918586055289, 53.00686484641356, 53.0022819112601, 52.99866301277932, 52.99557818874876, 52.99418296566058, 53.00264637877193, 52.99175828548676, 52.9940422742912, 52.99780532235822, 53.00122472148142, 53.00666688926647, 53.0097387759619, 53.003866667100645, 52.996656209567284, 52.99012067193719, 52.98580221421416, 52.984398205813605, 52.98304925656601, 52.97940026611245, 52.97197280469628, 52.96130720451212, 52.95223633374694, 52.93959961477647, 52.92941923772641, 52.92003024801164, 52.91120553240334, 52.90213864877968, 52.89342732921969, 52.88897919866206, 52.88862707322433, 52.889073070352794, 52.88950157739778, 52.88638386848022, 52.88338842265747, 52.879726131572866, 52.8767956950406, 52.87692135405862, 52.877042085272, 52.87794239565349, 52.87998387033375, 52.88174920875204, 52.883837475075495, 52.88643208389607, 52.89010141393936, 52.89519547613782, 52.89930545746575, 52.904430733643565, 52.90882952840264, 52.91475778219077, 52.921237869163676, 52.927463835078825, 52.93305348860515, 52.94156119493436, 52.94855879513302, 52.95587021493173, 52.96294981434617, 52.97028511574436, 52.97380334649948, 52.97757576428381, 52.9806120088217, 52.983725263377714, 52.98514780206879, 52.98573024120335, 52.98687807488165, 52.98896128763139, 52.98998241360663, 52.99233604444559, 52.993028748584976, 52.994870758444385, 52.99507190517206, 52.99722594810649, 52.99733473445526, 52.99822356839819, 52.99907754610806, 53.00087842665285, 53.00298907658803, 53.007185583388505, 53.01005281541249, 53.01201152853357, 53.01252088035579, 53.01555927720459, 53.0169098937848, 53.01742323128344, 53.01870075162526, 53.02424189862035, 53.02289907906662, 53.02592264459342, 53.03286685460937, 53.04228384070312, 53.05709623910692, 53.07015128855371, 53.08347868900258, 53.092361877669155, 53.10168101972135, 53.10867392090874, 53.1134318063633, 53.121924676702, 53.12577076781173, 53.129662110250486, 53.132028302005374, 53.13528209408359, 53.13703573745286, 53.13705394382726, 53.13638516171639, 53.13848770439418, 53.138350931672846, 53.14096462062685, 53.14249541981796, 53.14475050139373, 53.14730930526064, 53.150552077603365, 53.15347160397186, 53.15647271754159, 53.161709081559565, 53.16870088228272, 53.17169300454614, 53.17476386711296, 53.17849861742225, 53.18169475007236, 53.18711848536364, 53.193113838878794, 53.197717217746295, 53.203100856266055, 53.207685136412486, 53.2120896408669, 53.2173018118133, 53.221525270173565, 53.22538702428441, 53.23027380764581, 53.23379248185578, 53.23638885511633, 53.238687331386274, 53.2416799850574, 53.245143515055155, 53.24729474975888, 53.24700868114088, 53.243596575998104, 53.242279063213864, 53.24101321759763, 53.239404856123215, 53.23805564607917, 53.23538679721332, 53.232038295361825, 53.229213264171165, 53.22727941067426, 53.22444492398115, 53.221721593628956, 53.220085452702335, 53.21929778789048, 53.219129247188896, 53.21975162965207, 53.22015352652846, 53.21995142744892, 53.21916901852936, 53.217632978587034, 53.214980704916954, 53.21262852041041, 53.20821171568844, 53.20710537389674, 53.20466986903804, 53.201349482016944, 53.206951463114315, 53.21597689593336, 53.218138586288916, 53.217427269179545, 53.22262619979996, 53.229385956670555, 53.235821801507, 53.2438287896832, 53.253482562636805, 53.2641303052785, 53.27651735213033, 53.28920294616443, 53.30139106592269, 53.31035612216102, 53.3209303918802, 53.33218802357117, 53.345435552058575, 53.35698709903667, 53.36906603632935, 53.376357564316436, 53.38552001277461, 53.395303541685415, 53.40489948122716, 53.416472050590805, 53.42994373488136, 53.44053417665073, 53.452277934429134, 53.462776838961325, 53.4725699041001, 53.480704417664796, 53.488912087560294, 53.49679788804812, 53.50555091204624, 53.51474499392678, 53.524362837302206, 53.53360351034918, 53.54189356876687, 53.54740754646228, 53.55280332895396, 53.55641888468125, 53.55930441861532, 53.562861108081385, 53.566278319529175, 53.56887524817509, 53.57205661099175, 53.57001517526659, 53.56962242329536, 53.5700293870877, 53.568851764064654, 53.568700714493495, 53.568751666866305, 53.568800621106845, 53.56943589086736, 53.56749722848041, 53.566811062657656, 53.56693611902403, 53.56509548690544, 53.56391527173268, 53.56493820225297, 53.56572493941952, 53.56687298101091, 53.56934855038303, 53.5703544895837, 53.57210529391375, 53.57319920395635, 53.57366198027179, 53.57381249084936, 53.574055138267035, 53.57409219166833, 53.574519948857805, 53.5765113234124, 53.578412840141326, 53.58063194444951, 53.58413657407894, 53.58848415940918, 53.59187693747156, 53.59494058698248, 53.60415860317925, 53.62791708932908, 53.65210857602206, 53.68065333774668, 53.706117912737014, 53.72430936713948, 53.746297235094794, 53.76585420626755, 53.78562462955117, 53.80618836956878, 53.82633784527197, 53.84255989055542, 53.85500852229835, 53.86069446260038, 53.86400056210625, 53.86992210869032, 53.87737614364364, 53.887871196834084, 53.894621345977846, 53.8995381559395, 53.90269352237325, 53.901019266593906, 53.904116550256894, 53.90709237181545, 53.915049533705044, 53.918380924540145], "in_ema_200": [52.79, 52.790398009950245, 52.791048776020396, 52.79123734541323, 52.79122503351857, 52.790566077961174, 52.79016243539439, 52.79115584399744, 52.79348265151985, 52.795637052997265, 52.79856603754455, 52.80236140035506, 52.80601949587392, 52.80954168994482, 52.81243182238319, 52.81519369479729, 52.8174803246998, 52.81969445082219, 52.82148853588864, 52.82346377433751, 52.82551886116003, 52.826458971994256, 52.82634495237242, 52.82667982846822, 52.82611585007551, 52.82570673713944, 52.825600202441535, 52.82564398152172, 52.825985832451856, 52.8263242818802, 52.826559861164974, 52.826842847621045, 52.82767028197308, 52.8286884881226, 52.82989556784278, 52.83148864676972, 52.83276736670236, 52.83408311429737, 52.83504149126954, 52.83618535702806, 52.83741734352529, 52.83883607642554, 52.84043969755564, 52.84227611847548, 52.843721132222, 52.84507714085661, 52.84651915935555, 52.848175685133114, 52.85048239473379, 52.85231839080609, 52.85399681477817, 52.854952070352525, 52.855052049752004, 52.85878287512761, 52.863073592788034, 52.867421119227956, 52.874113446399825, 52.88163470563963, 52.88928013145416, 52.896650478404865, 52.90344997613218, 52.90829126990201, 52.9128853866194, 52.91686662655354, 52.92117641136396, 52.92484629781805, 52.928181160526336, 52.93168184549623, 52.935147697779854, 52.938330307752196, 52.94063547881934, 52.94391273773656, 52.946062859749134, 52.94779357756258, 52.949308069328126, 52.950110974110935, 52.950935740537695, 52.952518469487565, 52.95398594740312, 52.95553832603592, 52.95667724816492, 52.957257574053834, 52.958976404162755, 52.96102639019099, 52.96340423705476, 52.96486290136267, 52.966307051597866, 52.96644329984067, 52.96697620232982, 52.9676033047942, 52.968124664945506, 52.96844183245849, 52.968457336613135, 52.968970198935395, 52.96987596810022, 52.970921978367876, 52.97250484425477, 52.97422121396369, 52.9757712516357, 52.97660934863435, 52.977947564070824, 52.97936102114475, 52.98125792640699, 52.98224043460195, 52.98351167405865, 52.984272751928714, 52.98512575937221, 52.984925503060055, 52.984378980641544, 52.9842359062073, 52.98369624544902, 52.983261456937086, 52.98273149219144, 52.98190829326417, 52.98154104656502, 52.98102820033054, 52.98101796948148, 52.98110734291947, 52.98089731960684, 52.98058988359086, 52.98008650166458, 52.97978713348882, 52.97949074410088, 52.978550537691916, 52.976873417913886, 52.97571049833265, 52.9754546724786, 52.97460437723006, 52.97396154760588, 52.97342461678394, 52.97329103850748, 52.97564635155716, 52.97315235800933, 52.97391701116347, 52.97507206577876, 52.97616587606952, 52.97779606635739, 52.97886277216478, 52.97768005801389, 52.97611110221276, 52.9746572603997, 52.973715397112144, 52.97347942301153, 52.97324579691192, 52.97241748052474, 52.97060238121604, 52.96790982020892, 52.965542558316294, 52.96220382639275, 52.959395828120186, 52.956715272616506, 52.95411114055067, 52.95138366651534, 52.94868333152514, 52.947004890415435, 52.94633817508792, 52.94587709871889, 52.94542061017443, 52.944073141416474, 52.94273908030785, 52.941219288464, 52.93986387265839, 52.939268212233934, 52.93867847877887, 52.938293618293514, 52.9382110947284, 52.93807964104951, 52.93804899785499, 52.938167913299225, 52.93858415296789, 52.93939426089856, 52.93999730307868, 52.94089285230178, 52.941646157254, 52.94282380743058, 52.94418874467008, 52.94554010044451, 52.94677850740526, 52.9488006118092, 52.95050408830861, 52.95233986852445, 52.95417131261873, 52.956119856771785, 52.95715349003774, 52.95827634088314, 52.95923876535196, 52.960241364701695, 52.960835977988246, 52.96122566974956, 52.961760737712254, 52.96253923783452, 52.96306123546801, 52.96392629780167, 52.96438474259966, 52.965137133220566, 52.96548402741738, 52.966324982368455, 52.96666005717076, 52.96719080287056, 52.96771626751862, 52.96848525988162, 52.969343117992246, 52.97074268895749, 52.97183281145543, 52.97271009691358, 52.97323039445673, 52.97439228107905, 52.97514459669021, 52.97569042159877, 52.97642982038884, 52.97825638934019, 52.978373241187555, 52.97958345769315, 52.98180650786536, 52.9847039555483, 52.98903525947319, 52.993024958383906, 52.99717396377312, 53.00028666065101, 53.00356739039578, 53.006317963625676, 53.008543655529905, 53.011742226121655, 53.01381444277716, 53.015915791605245, 53.0176479727833, 53.01961167454665, 53.021207578282514, 53.02236471680707, 53.02333621216223, 53.02499455830987, 53.02608913981923, 53.027869347383216, 53.0293830852202, 53.03108076596428, 53.03286105685021, 53.034822638374095, 53.036714950430074, 53.038638184754156, 53.04113929734367, 53.044113035678556, 53.04611191094544, 53.04814064814997, 53.05034820388977, 53.052434291413256, 53.055096636772326, 53.057931496107926, 53.06044461554964, 53.063176509922286, 53.065731967535, 53.06826199770878, 53.07101560967188, 53.07354281753585, 53.07599512780913, 53.078721544447845, 53.081122325100104, 53.083300212412546, 53.085406677960684, 53.087691188627744, 53.09010222157673, 53.09219075668542, 53.09366149542487, 53.094321580047506, 53.09547260910176, 53.096612185130596, 53.09764091960691, 53.09870916916306, 53.099418530663925, 53.09992182886628, 53.10051962161388, 53.10130947612519, 53.1018437101936, 53.102372628500135, 53.10314504015685, 53.10410877110057, 53.105212166413004, 53.10650358764273, 53.107732407666184, 53.10879974689339, 53.109707212098435, 53.110406642823826, 53.110800606576824, 53.11124040153626, 53.11112855674486, 53.111813844737455, 53.112144055237586, 53.11222222384219, 53.11453046042087, 53.117740107580865, 53.11926607665966, 53.12006939927997, 53.1223572659538, 53.12507012897914, 53.1277410729694, 53.13084812696971, 53.13442177744763, 53.13830812792079, 53.14270307192158, 53.147253290111415, 53.151758232498366, 53.155521832175005, 53.15974549553645, 53.16420573936196, 53.169238518074785, 53.17392271192479, 53.17880905309967, 53.18255224660117, 53.18680545807778, 53.19126510526108, 53.195730129089334, 53.20074773974516, 53.20631243885218, 53.21122475289345, 53.2164861981383, 53.22149628571902, 53.22638189481634, 53.23089550780325, 53.235463711705705, 53.239986460842964, 53.24476271496393, 53.2496904491434, 53.2547681561171, 53.2597953386433, 53.26462324572148, 53.268781223375996, 53.27292270374041, 53.27662496539474, 53.2801411348933, 53.2838213226058, 53.2874648915351, 53.290898076693956, 53.29447123015969, 53.29671529752128, 53.29933504580465, 53.30212773191605, 53.3044946201557, 53.307086713487486, 53.3097027660896, 53.31229278831756, 53.31500629291142, 53.31704603129041, 53.319363981227816, 53.32185787196187, 53.32382943542493, 53.325930635072446, 53.328558190942374, 53.331109850733995, 53.33373562336351, 53.33668352760865, 53.33925384076677, 53.34199758364472, 53.34456477186716, 53.346957162196844, 53.34925112078195, 53.35154712953039, 53.35377054117686, 53.35607133181191, 53.35875022403269, 53.36139947553485, 53.364121868813115, 53.367165432307516, 53.37042746780695, 53.373458040266584, 53.376408706532594, 53.38092205273625, 53.38917158454982, 53.39768530012644, 53.407459575747076, 53.416639082456065, 53.424135210988844, 53.43270102978498, 53.44078360660304, 53.44903451599008, 53.4576013367265, 53.4661824179531, 53.4738820953864, 53.4807091392134, 53.48587621245507, 53.49044460835104, 53.49566406498437, 53.50127934791985, 53.50768452853757, 53.51318020487053, 53.51822318790665, 53.52281798205683, 53.52617302701149, 53.530688718285006, 53.53515947730705, 53.540879283502996, 53.54544764884128], "in_macd": [0.0, 0.003190883190882232, 0.00771261921575217, 0.007513835540464697, 0.00567702399384018, -0.0010119539870672156, -0.00424677201783652, 0.004435313821502973, 0.021956203709066813, 0.0342366022966516, 0.049849602873287324, 0.06869341126953543, 0.08187652712106797, 0.09047439250765166, 0.09139323983323067, 0.0902738952611557, 0.08477840996666686, 0.07910783419501399, 0.07057267842867532, 0.06467678512537844, 0.06011815891766048, 0.047086549678923006, 0.027963932187859086, 0.016252890766786265, -0.000287131893784931, -0.012045985751576893, -0.018728324406524166, -0.022553765524712333, -0.022900720639817962, -0.02291157469706917, -0.023456698819444455, -0.023217617162401893, -0.018378249856596085, -0.012781842424899992, -0.006656089110329333, 0.0014100263254164247, 0.005320401366816441, 0.00872231456030903, 0.00852811760865535, 0.00984231523787571, 0.01155751491619128, 0.014365064351714807, 0.017996448503751594, 0.022630764309433005, 0.023012285076745798, 0.022450658497547238, 0.02255251051102647, 0.024210058265047962, 0.03057753803511787, 0.031628098675085425, 0.030973944205832993, 0.024444632935555433, 0.012269877576386534, 0.031708233034848377, 0.05136269120846748, 0.06697387420820888, 0.09758692215150688, 0.12763888937601564, 0.15132474529976037, 0.1665620997095374, 0.17261345031878506, 0.1602307369748246, 0.14710774803611315, 0.13060275387574194, 0.1191347071247364, 0.10400578494517276, 0.08857422728374331, 0.07707002424663045, 0.06717846888425782, 0.05666880620565706, 0.041008314862530426, 0.036248575891562496, 0.02333141771327263, 0.009754368796215829, -0.0025895227347589866, -0.017815198176585056, -0.02930180773157076, -0.0318249142748499, -0.034236750862604026, -0.03493848322209914, -0.03828099737017965, -0.04485098996629944, -0.04031350849640347, -0.03350706565251471, -0.025000512818678544, -0.025230415723001443, -0.025123012975988956, -0.035122933752823826, -0.039366484973953675, -0.041444862882542566, -0.04339863631083318, -0.04603024071977302, -0.049960640291224934, -0.04848205716012188, -0.043580237816264855, -0.03804655898201048, -0.02889001221463161, -0.020190267457124378, -0.014340720795736672, -0.015178361208661784, -0.01158530613378872, -0.00792823670323628, -0.0009840571014905208, -0.0027117334009503224, -0.0016412606053677337, -0.004772471257197708, -0.006373591041310078, -0.015931464478533996, -0.026030294499392426, -0.030454958538534527, -0.036765393799527146, -0.040492767365272186, -0.04374933904936995, -0.04819537852780087, -0.047539764118859296, -0.0476809236090574, -0.043259542313819566, -0.03850479010457519, -0.0367339182585269, -0.03572558369813095, -0.0361238904249106, -0.03442884423735393, -0.032708465096256134, -0.03617302884500617, -0.044458108376417727, -0.04645401845514385, -0.040308887964627615, -0.039821291278727244, -0.03739002559856175, -0.034261369859422075, -0.028228817700728825, -0.003237743300601892, -0.022310403034964565, -0.011073194530155206, 0.0010479596491705934, 0.010133787457476728, 0.021524293148239337, 0.025815723041020533, 0.010935040215805714, -0.004039113453131904, -0.01492724965012826, -0.019299125591928146, -0.016920405881464262, -0.014863911454391143, -0.0178696333539321, -0.027998109105944025, -0.04279394499021549, -0.05150528142388566, -0.06572065576451536, -0.07212049998278758, -0.07551501610841171, -0.07691510690646197, -0.07833209990314316, -0.07854960609822825, -0.06984765675137083, -0.05425669749954665, -0.039827806946135524, -0.028069242473272027, -0.025716301732721547, -0.023579766374943745, -0.023232568970712464, -0.021499208395077574, -0.013913251153255146, -0.007811281791106239, -0.0013460775126006297, 0.006127755782671329, 0.011514630805649517, 0.01640161686861319, 0.021240120286968533, 0.027182080283822074, 0.03471857794194477, 0.038632146443980275, 0.04365124260433362, 0.04601718697379198, 0.05080854296726045, 0.055578881218927734, 0.05868294815434183, 0.05964843708488843, 0.06610688639418072, 0.0680204078029476, 0.06994102534198277, 0.07076041486297413, 0.07168090050063114, 0.06440571516830573, 0.058769536173826964, 0.052487406919759394, 0.047366224091987874, 0.03962323214325636, 0.031509797059285916, 0.025990612340400787, 0.023364577448504065, 0.019046577718974333, 0.018238497273117105, 0.014206656499034409, 0.01327907006350415, 0.009210116929537548, 0.009905836076086416, 0.00634942417009654, 0.005086145050931634, 0.00403843468632914, 0.00516585893416277, 0.006764087516543782, 0.012350573300274448, 0.01421747158325104, 0.013898745490614317, 0.010698618261457682, 0.013254659682921499, 0.011915322794514793, 0.00913475602673941, 0.008447591111512054, 0.01658787397153816, 0.009215299300940671, 0.012108976703743224, 0.022454633054039164, 0.03588835659852663, 0.05773086528325422, 0.07179287789626443, 0.08358741338627595, 0.0838983752273208, 0.08478134105461521, 0.08051835028049936, 0.07227220821781088, 0.07296514867334025, 0.06390161029891317, 0.05647118438962195, 0.04721405657591049, 0.04141757117683653, 0.033612147332235054, 0.02372342896588009, 0.014309493733357215, 0.012354877881861626, 0.006295222979623816, 0.007059935258716621, 0.00558431171374707, 0.005959999116250003, 0.006984141678138656, 0.009302382811490872, 0.010613798140347797, 0.01191916572688001, 0.017592383457333938, 0.025825333149768426, 0.024402996491140527, 0.02340939373590345, 0.023959597916437758, 0.02331990491922653, 0.027339291831168566, 0.03177226685527046, 0.03253004196697162, 0.03470744364175715, 0.03482127750499586, 0.0345136399049224, 0.035873597455797324, 0.034934833742603644, 0.03340235694459892, 0.03421420723739743, 0.0320672043928667, 0.028424199834972796, 0.024847211080668785, 0.02335700950872166, 0.023119877114638143, 0.02027745285015925, 0.013033075402496763, 0.0008269896483170669, -0.004757003345964961, -0.00907771576773797, -0.013157160362951004, -0.015804506865038093, -0.020490553191571337, -0.025523888026413033, -0.028378792663090735, -0.028704671878003296, -0.03061919636971311, -0.031770243235072826, -0.030315704531460597, -0.027235188971303614, -0.023314725908818446, -0.01838200156176839, -0.014706710388871613, -0.012856192115066278, -0.012456427745398457, -0.013596710045561622, -0.016728307744607207, -0.018592342320843613, -0.024228354113375872, -0.021986159886871803, -0.022770923271949073, -0.02512057067310991, -0.008790287917065598, 0.011515093591711434, 0.014050476898106012, 0.01020497405385612, 0.01904163166529571, 0.029337683849014695, 0.03695040070122957, 0.04620309452332094, 0.05691442906172739, 0.06744992559111296, 0.07932303625554482, 0.08931680630597327, 0.09612882778358767, 0.09478635084686005, 0.09664297033122438, 0.09922986057872407, 0.10507167076605128, 0.10605802722886182, 0.1076164771387198, 0.09883615752804786, 0.09521811615185527, 0.09329266360752086, 0.09111981430801563, 0.09316536184478963, 0.0984926100648309, 0.09675763234474744, 0.09748655142622198, 0.09535124242821524, 0.09199336509441736, 0.0857215994899363, 0.08062865949224118, 0.07571961921492942, 0.07340376578724062, 0.07234828215258204, 0.07229229603252918, 0.07142458843382826, 0.06873422392277462, 0.06085733749476674, 0.054191887017040585, 0.045161213428883684, 0.036374660464609576, 0.030671524547138063, 0.025853722622656505, 0.020388450771591238, 0.01727020700484161, 0.004259956680407129, -0.002790922709735355, -0.006687868981678946, -0.012855700174995377, -0.015547240851532251, -0.017079960859057053, -0.01808616643920402, -0.017471812789011665, -0.02197655778913088, -0.022862308911292928, -0.02170029273734997, -0.024531188410335858, -0.02527298771639863, -0.021178693865408604, -0.018128421544936657, -0.01473429455261055, -0.009115143267422354, -0.007400820827264454, -0.004377909276399805, -0.0031562217732812314, -0.0033596720568951355, -0.004079074164494045, -0.004396792919287407, -0.004994472366270486, -0.0046081018775367966, -0.0010380611598392875, 0.001746877421375359, 0.004706622720938469, 0.009763897554257994, 0.015609182423055756, 0.018415497549057136, 0.020005453872286694, 0.033786696531535654, 0.07451232315595036, 0.10834679047530216, 0.14440574019301522, 0.16702280062492747, 0.17007579326389077, 0.17970334255921472, 0.182007509755735, 0.18373291129424985, 0.18618178245639427, 0.18677640479191382, 0.17873200457282223, 0.16401081346586466, 0.13784451486679217, 0.11138551152145482, 0.09497021817087159, 0.08461669525322435, 0.08232129473081073, 0.07280414281461134, 0.06132712472853541, 0.04844539118840885, 0.028228131107816523, 0.02163935889529256, 0.016230613043369146, 0.02217839776857744, 0.017810669017457315], "in_signal": [0.0, 0.0006381766381764464, 0.0020530651536915913, 0.003145219231046213, 0.0036515801836050064, 0.002718873349470562, 0.0013257442760091457, 0.0019476581851079113, 0.005949367289899692, 0.011606814291250073, 0.019255372007657524, 0.029142979860033107, 0.03968968931224008, 0.0498466299513224, 0.05815595192770406, 0.06457954059439439, 0.06861931446884888, 0.0707170184140819, 0.07068815041700058, 0.06948587735867616, 0.06761233367047302, 0.06350717687216302, 0.05639852793530224, 0.048369400501599054, 0.03863809402252226, 0.02850127806770243, 0.01905535757285711, 0.010733532953343224, 0.004006682234710988, -0.0013769691516450442, -0.005792915085204927, -0.009277855500644321, -0.011097934371834674, -0.01143471598244774, -0.010478990608024059, -0.008101187221335963, -0.005416869503705482, -0.0025890326909025797, -0.00036560263099099386, 0.0016759809427823469, 0.0036522877374641338, 0.005794843060314268, 0.008235164149001734, 0.01111428418108799, 0.013493884360219553, 0.015285239187685092, 0.01673869345235337, 0.01823296641489229, 0.020701880738937407, 0.022887124326167012, 0.024504488302100207, 0.024492517228791255, 0.022047989298310314, 0.023980038045617928, 0.02945656867818784, 0.03696002978419205, 0.04908540825765502, 0.06479610448132715, 0.08210183264501379, 0.09899388605791852, 0.11371779891009184, 0.1230203865230384, 0.12783785882565335, 0.12839083783567107, 0.12653961169348416, 0.12203284634382187, 0.11534112253180616, 0.10768690287477102, 0.09958521607666838, 0.09100193410246613, 0.08100321025447899, 0.07205228338189569, 0.06230811024817108, 0.051797361957780036, 0.040919985019272236, 0.02917294838010078, 0.017477997157766476, 0.007617414871243199, -0.0007534182755262455, -0.0075904312648408245, -0.01372854448590859, -0.01995303358198676, -0.024025128564870102, -0.025921515982399026, -0.025737315349654934, -0.025635935424324238, -0.02553335093465718, -0.02745126749829051, -0.029834310993423145, -0.03215642137124703, -0.03440486435916426, -0.03672993963128601, -0.0393760797632738, -0.04119727524264342, -0.04167386775736771, -0.04094840600229627, -0.03853672724476334, -0.03486743528723555, -0.030762092388935774, -0.027645346152880976, -0.024433338149062525, -0.021132317859897276, -0.017102665708215926, -0.014224479246762806, -0.011707835518483792, -0.010320762666226575, -0.009531328341243277, -0.010811355568701421, -0.013855143354839623, -0.017175106391578605, -0.021093163873168314, -0.024973084571589088, -0.02872833546714526, -0.032621744079276385, -0.03560534808719297, -0.03802046319156586, -0.0390682790160166, -0.038955581233728324, -0.038511248638688045, -0.03795411565057663, -0.037588070605443426, -0.03695622533182553, -0.03610667328471165, -0.036119944396770555, -0.03778757719269999, -0.03952086544518876, -0.039678469949076534, -0.039707034215006674, -0.039243632491717695, -0.038247179965258574, -0.03624350751235263, -0.029642354670002483, -0.0281759643429949, -0.024755410380426963, -0.019594736374507454, -0.01364903160811062, -0.00661436665684063, -0.0001283487172683978, 0.0020843290693464247, 0.0008596405648507589, -0.002297737478145045, -0.005698015100901665, -0.007942493257014186, -0.009326776896489579, -0.011035348187978085, -0.014427900371571274, -0.020101109295300117, -0.02638194372101723, -0.03424968612971686, -0.041823848900331, -0.048562082341947144, -0.054232687254850115, -0.05905256978450872, -0.06295197704725264, -0.06433111298807628, -0.06231622989037036, -0.057818545301523395, -0.051868684735873125, -0.04663820813524281, -0.042026519783182996, -0.03826772962068889, -0.03491402537556663, -0.030713870531104335, -0.02613335278310472, -0.0211758977290039, -0.015715167026668857, -0.010269207460205184, -0.004935042594441509, 0.00029998998184049917, 0.005676408042236815, 0.011484842022178407, 0.01691430290653878, 0.022261690846097748, 0.027012790071636594, 0.03177194065076137, 0.03653332876439464, 0.04096325264238408, 0.04470028953088495, 0.04898160890354411, 0.05278936868342481, 0.05621970001513641, 0.05912784298470396, 0.0616384544878894, 0.06219190662397267, 0.061507432533943536, 0.059703427411106715, 0.05723598674728295, 0.05371343582647764, 0.049272708073039295, 0.044616288926511594, 0.04036594663091009, 0.03610207284852294, 0.032529357733441774, 0.028864817486560303, 0.025747668001949074, 0.02244015778746677, 0.0199332934451907, 0.01721651959017187, 0.014790444682323824, 0.012640042683124887, 0.011145205933332463, 0.010268982249974728, 0.010685300460034672, 0.011391734684677945, 0.01189313684586522, 0.011654233128983713, 0.011974318439771271, 0.011962519310719977, 0.011396966653923864, 0.010807091545441502, 0.011963248030660834, 0.011413658284716802, 0.011552721968522087, 0.013733104185625504, 0.01816415466820573, 0.026077496791215425, 0.035220573012225226, 0.04489394108703537, 0.05269482791509246, 0.05911213054299701, 0.06339337449049748, 0.06516914123596017, 0.0667283427234362, 0.06616299623853159, 0.06422463386874966, 0.060822518410181825, 0.05694152896351277, 0.052275652637257225, 0.0465652079029818, 0.04011406506905688, 0.034562227631617835, 0.028908826701219033, 0.02453904841271855, 0.02074810107292426, 0.01779048068158941, 0.01562921288089926, 0.014363846867017584, 0.013613837121683629, 0.013274902842722907, 0.014138398965645114, 0.016475785802469778, 0.018061227940203928, 0.019130861099343834, 0.020096608462762622, 0.020741267754055402, 0.022060872569478036, 0.02400315142663652, 0.025708529534703543, 0.027508312356114267, 0.028970905385890585, 0.030079452289696947, 0.031238281322917026, 0.03197759180685435, 0.032262544834403266, 0.032652877315002105, 0.032535742730575024, 0.03171343415145458, 0.030340189537297422, 0.028943553531582268, 0.027778818248193445, 0.026278545168586607, 0.02362945121536864, 0.019068958901958324, 0.014303766452373667, 0.00962747000835134, 0.005070543934090871, 0.0008955337742650787, -0.003381683618902204, -0.007810124500404371, -0.011923858132941643, -0.015280020881953975, -0.018347855979505803, -0.021032333430619207, -0.022889007650787486, -0.02375824391489071, -0.023669540313676258, -0.022612032563294686, -0.02103096812841007, -0.019396012925741314, -0.018008095889672743, -0.01712581872085052, -0.01704631652560186, -0.01735552168465021, -0.018730088170395343, -0.019381302513690635, -0.020059226665342322, -0.02107149546689584, -0.018615253956929794, -0.012589184447201548, -0.007261252178140037, -0.0037680069317408056, 0.0007939207876664976, 0.006502673399936138, 0.012592218860194824, 0.019314393992820048, 0.02683440100660152, 0.03495750592350381, 0.04383061198991202, 0.052927850853124264, 0.06156804623921695, 0.06821170716074558, 0.07389795979484134, 0.07896433995161789, 0.08418580611450457, 0.08856025033737602, 0.09237149569764479, 0.09366442806372541, 0.09397516568135138, 0.09383866526658527, 0.09329489507487135, 0.093268988428855, 0.09431371275605019, 0.09480249667378964, 0.09533930762427612, 0.09534169458506395, 0.09467202868693463, 0.09288194284753497, 0.09043128617647621, 0.08748895278416685, 0.08467191538478161, 0.08220718873834171, 0.08022421019717921, 0.07846428584450903, 0.07651827346016216, 0.07338608626708307, 0.06954724641707458, 0.06467003981943639, 0.05901096394847104, 0.053343076068204445, 0.047845205379094854, 0.04235385445759413, 0.037337124967043625, 0.030721691309716328, 0.024019168505825993, 0.017877761008325006, 0.01173106877166093, 0.006275406847022295, 0.001604333305806426, -0.0023337666431956635, -0.005361375872358864, -0.008684412255713267, -0.0115199915868292, -0.013556051816933354, -0.015751079135613855, -0.01765546085177081, -0.01836010745449837, -0.01831377027258603, -0.017597875128590935, -0.01590132875635722, -0.014201227170538667, -0.012236563591710896, -0.010420495228024964, -0.009008330593798998, -0.008022479307938007, -0.007297342030207888, -0.0068367680974204086, -0.006391034853443687, -0.005320440114722807, -0.003906976607503173, -0.0021842567418148447, 0.0002053741173997231, 0.0032861357785309298, 0.006312008132636172, 0.009050697280566277, 0.013997897130760151, 0.02610078233579819, 0.04254998396369898, 0.06292113520956223, 0.08374146829263529, 0.1010083332868864, 0.11674733514135208, 0.12979937006422865, 0.1405860783102329, 0.1497052191394652, 0.15711945626995494, 0.1614419659305284, 0.16195573543759564, 0.15713349132343496, 0.14798389536303894, 0.13738115992460548, 0.12682826699032926, 0.11792687253842556, 0.10890232659366272, 0.09938728622063726, 0.08919890721419159, 0.07700475199291658, 0.06593167337339177, 0.055991461307387254, 0.04922884859962529, 0.0429452126831917], "in_upper_bb": [null, 52.86656854249492, 52.89157543933916, 52.8777021703285, 52.87141399541367, 52.889300741429935, 52.882759454074886, 52.912884334933906, 53.0074570248418, 53.05047578715303, 53.11132050813188, 53.187410370710005, 53.234887794299446, 53.26631235487289, 53.27656786537135, 53.28248344370037, 53.28044467258528, 53.27764138794688, 53.27114981039801, 53.266700680100335, 53.26755542522275, 53.26484918611008, 53.26733486558892, 53.26425474978253, 53.26633421778733, 53.2587834990229, 53.2514025212656, 53.25459265026417, 53.251643537977955, 53.248831698823835, 53.23610066814003, 53.20307858652581, 53.16739930749285, 53.129919983873506, 53.10531149573607, 53.08552580785354, 53.071194679041284, 53.057623501483675, 53.04772479191861, 53.03510949542037, 53.02037625866683, 53.02901492215304, 53.04150805623172, 53.058795192270466, 53.05842683522881, 53.05513415313688, 53.05436130422803, 53.056249910519526, 53.07433335073849, 53.07816254752704, 53.074428543741114, 53.06249893702329, 53.07022057733879, 53.13596544517769, 53.20338901085287, 53.25788716154618, 53.378972340210616, 53.498428802459536, 53.59757568670971, 53.674691395747175, 53.729554261470625, 53.74780280338366, 53.76142383166846, 53.7682680715806, 53.774279454507706, 53.77258980269253, 53.7677157596443, 53.76316068464673, 53.76133165057184, 53.75407956320104, 53.74427991457393, 53.72105022592591, 53.67385876920564, 53.6817418606879, 53.69096296853318, 53.705275134675006, 53.689622080519065, 53.64147613617888, 53.5777800630886, 53.504872066094215, 53.433060045547315, 53.411260789565155, 53.382694216450524, 53.364596506571544, 53.33819869585008, 53.31904139067225, 53.303903261188005, 53.29021535790099, 53.266684401371805, 53.244172057388056, 53.237313175212265, 53.20346826539974, 53.1974683530442, 53.19224315687433, 53.18924747778183, 53.19052625151755, 53.19744429464127, 53.20238721973823, 53.20588533123286, 53.20244054907165, 53.20565275194052, 53.20935159043674, 53.215788925472665, 53.20564553701784, 53.188729686526294, 53.18498211603451, 53.18143702725861, 53.18330767646643, 53.192686605601764, 53.19551789315473, 53.20209188418392, 53.20613467306666, 53.209583867994084, 53.2168766019207, 53.21650440114656, 53.2147332590293, 53.20244586259718, 53.185784164754935, 53.1701339845291, 53.164606206183045, 53.15005848726201, 53.13063980328863, 53.09120167462911, 53.07650847499933, 53.05938810136497, 53.04302064985417, 53.017134770389205, 53.0140139307467, 53.013433877170435, 53.00865489668117, 53.01156700862228, 53.09284655783498, 53.11058521418081, 53.12512732829202, 53.14439381820107, 53.16151768755817, 53.18556044647006, 53.19683252439307, 53.19660657718378, 53.198337988514965, 53.19942280037434, 53.19781350590707, 53.19781350590707, 53.19945164696195, 53.196589356091074, 53.20058904549321, 53.211690663454874, 53.21833909182705, 53.233736470592405, 53.238520520006155, 53.2368322507732, 53.18646488321394, 53.188871010186624, 53.167265428227694, 53.1309894139371, 53.09702631455276, 53.04436319024026, 53.00149063897588, 52.9969079950487, 52.99618044847885, 52.993423577328805, 52.98545190322751, 52.972070802003664, 52.95785268889519, 52.959705850468076, 52.97879750871873, 52.99478638222989, 53.01124008660865, 53.01803667499893, 53.03221698265492, 53.05114137062252, 53.060827399912895, 53.068114106016246, 53.06418138785617, 53.08074076192091, 53.10454123502449, 53.12519011567848, 53.14153790753331, 53.16717320506081, 53.180298003291625, 53.187804743179925, 53.191124995266925, 53.20280348673243, 53.1978775982508, 53.193532588337135, 53.18960316137506, 53.18297456302462, 53.17480043275555, 53.16871280492296, 53.16552917675551, 53.16494925341652, 53.16372809702853, 53.16345752607136, 53.1639444193565, 53.1637518968963, 53.164182618329285, 53.162561090429726, 53.16275227754554, 53.1481897713184, 53.138650875623284, 53.12429833034495, 53.10768820381098, 53.09330891159973, 53.09675745715594, 53.09526801897966, 53.09338575279293, 53.09896058085517, 53.100152777238826, 53.09907879710168, 53.09973839368456, 53.12618356268229, 53.12789824640586, 53.133828123338006, 53.165734825782664, 53.21343908469976, 53.299446801322254, 53.35429960727072, 53.40341055033292, 53.424224424612596, 53.44518214834379, 53.456512546009826, 53.46100464689105, 53.47769625753336, 53.4801480779911, 53.481028211528375, 53.4760323015317, 53.47570316941539, 53.47029352093415, 53.46172359020091, 53.45545485995575, 53.455182550569546, 53.43584497778395, 53.42984575964666, 53.4302371711883, 53.42744780451218, 53.397678680623955, 53.37233349265806, 53.33479173500347, 53.322655997775726, 53.31285315943048, 53.32730016698072, 53.32869012016866, 53.31263936921716, 53.31848490488686, 53.32219697530072, 53.337681644518554, 53.35533268131572, 53.364864191498, 53.37375146605939, 53.37385297500098, 53.379773662089214, 53.38017644023056, 53.38400312237336, 53.38213605886504, 53.38533864284937, 53.38322080605844, 53.38067393287005, 53.37590230661362, 53.371112601766065, 53.3731764795901, 53.36975233737634, 53.3706250094972, 53.39161485128503, 53.397154990826245, 53.401461838716465, 53.403764189941306, 53.40111933377151, 53.404327785401414, 53.4044408981679, 53.40259224980174, 53.397205141298436, 53.38756377327601, 53.37918776329708, 53.36858450171039, 53.349372838491234, 53.33544860395879, 53.32598168389119, 53.316376646121995, 53.29931250353846, 53.27220668514121, 53.24892849043026, 53.24280876987999, 53.243138918534086, 53.24901122136846, 53.24622124639621, 53.24467508382551, 53.24392148354067, 53.2859884774235, 53.34939166958969, 53.35737427340694, 53.3580262381543, 53.37910831411006, 53.40732576685094, 53.43139495129709, 53.462648815418916, 53.50131540311639, 53.54263187514593, 53.59150973457896, 53.63790332834302, 53.67732130164679, 53.69768701866435, 53.72021612133106, 53.74242241895904, 53.76265293942063, 53.77861130965445, 53.7863583549798, 53.7624686083147, 53.770875753114126, 53.784551350727334, 53.78167696793505, 53.760561248624924, 53.774230838643234, 53.77537077885727, 53.77650977898415, 53.775189893537565, 53.77589636566817, 53.773816726919236, 53.77674424885017, 53.77986833783896, 53.786016443086496, 53.78429203905813, 53.790791886670114, 53.797928588513905, 53.80401701717881, 53.803451809500814, 53.80364131592985, 53.78906909849065, 53.78610669879674, 53.78459429751521, 53.783599725742576, 53.78618612838725, 53.77848442838946, 53.79980389954259, 53.80051271093589, 53.79876290665694, 53.80052443395903, 53.80072133821141, 53.79843827257887, 53.79507323664277, 53.78585431521898, 53.775008771674244, 53.75373286061109, 53.72733474352752, 53.70250491519559, 53.68965636072851, 53.67396697027317, 53.66606633371782, 53.661337308630486, 53.657103640918756, 53.64719600079071, 53.64373610465075, 53.63278507795564, 53.63179491564333, 53.63237544984291, 53.63237544984291, 53.63191080731862, 53.63282658735568, 53.639523006964254, 53.64541342171074, 53.65219543221165, 53.66271768843989, 53.680713134536134, 53.69135277208328, 53.693831007043876, 53.7472927434565, 53.94380360417601, 54.07632025190655, 54.22014869824722, 54.320653469019916, 54.371410913640894, 54.4380017869821, 54.48757294779431, 54.53337063480274, 54.57756084717924, 54.614800365672814, 54.631258679942874, 54.63200264874007, 54.620352445333744, 54.60346780812299, 54.584207293396624, 54.56483292480886, 54.545684849128186, 54.50977426940429, 54.45865101086757, 54.43695956068923, 54.452106762541575, 54.44492977175528, 54.410493849437714, 54.38202368198954, 54.37592718221496], "in_lower_bb": [null, 52.75343145750509, 52.75895789399417, 52.7651978296715, 52.75890600458634, 52.71096592523672, 52.70318340306797, 52.6973156650661, 52.65160964182486, 52.64468421284698, 52.62791585550447, 52.60355629595667, 52.59831220570056, 52.601659073698535, 52.61353880129532, 52.62574155629963, 52.63847297447354, 52.650225278719795, 52.66051334749674, 52.67037931989966, 52.69352457477726, 52.70523081388993, 52.69866513441106, 52.70674525021747, 52.70266578221268, 52.7162165009771, 52.730097478734415, 52.72090734973584, 52.707356462022034, 52.69516830117617, 52.68389933185997, 52.68442141347419, 52.694100692507156, 52.70858001612649, 52.71818850426394, 52.72797419214646, 52.73380532095871, 52.73987649851631, 52.74281520808138, 52.748430504579616, 52.75616374133317, 52.75352507784696, 52.759531943768266, 52.75874480772954, 52.7808631647712, 52.803655846863116, 52.821928695771966, 52.83834008948047, 52.84225664926151, 52.855927452472955, 52.87676145625888, 52.89819106297671, 52.885969422661205, 52.85022455482232, 52.81680098914713, 52.79330283845381, 52.73021765978937, 52.67726119754047, 52.65007431329028, 52.64095860425283, 52.64809573852936, 52.67084719661634, 52.69422616833153, 52.716181928419395, 52.7464205454923, 52.77911019730748, 52.8109842403557, 52.842239315353275, 52.86406834942817, 52.89332043679895, 52.91802008542607, 52.97324977407409, 53.049941230794374, 53.03105813931209, 53.002837031466804, 52.961524865325, 52.92647791948094, 52.9226238638211, 52.931319936911386, 52.95222793390578, 52.973039954452695, 52.95733921043483, 52.96190578354949, 52.96520349342846, 52.97660130414994, 52.97775860932776, 52.977896738812, 52.96158464209901, 52.9591155986282, 52.95912794261196, 52.950986824787734, 52.95783173460027, 52.944831646955805, 52.94005684312568, 52.93905252221817, 52.94227374848246, 52.945055705358726, 52.94361278026177, 52.943114668767144, 52.94155945092835, 52.94245724805948, 52.94925840956326, 52.946821074527335, 52.94846446298215, 52.95638031347371, 52.955127883965496, 52.95467297274139, 52.95130232353357, 52.932923394398244, 52.92409210684528, 52.90851811581607, 52.89847532693335, 52.89102613200592, 52.871733398079314, 52.86060559885343, 52.84787674097069, 52.84516413740281, 52.846325835245054, 52.844976015470905, 52.83950379381697, 52.83594151273798, 52.83836019671138, 52.85579832537089, 52.85099152500065, 52.838111898635034, 52.83447935014584, 52.84836522961079, 52.84398606925329, 52.84256612282956, 52.84234510331883, 52.84243299137772, 52.78815344216502, 52.74991478581919, 52.750372671708, 52.74560618179892, 52.74398231244184, 52.73593955352993, 52.734167475606924, 52.72439342281623, 52.70966201148502, 52.69857719962565, 52.693186494092934, 52.693186494092934, 52.69804835303805, 52.70891064390893, 52.6979109545068, 52.66180933654512, 52.639160908172954, 52.595763529407606, 52.566979479993854, 52.54166774922681, 52.54053511678607, 52.53362898981337, 52.51823457177231, 52.52351058606291, 52.53697368544723, 52.565636809759724, 52.590009361024116, 52.5895920049513, 52.58931955152114, 52.5880764226712, 52.588548096772485, 52.59492919799634, 52.6021473111048, 52.60129414953192, 52.596202491281275, 52.60271361777011, 52.60675991339136, 52.631963325001074, 52.64778301734507, 52.66185862937748, 52.6826726000871, 52.71038589398376, 52.74797861214382, 52.759419238079104, 52.7556187649755, 52.75296988432153, 52.75362209246668, 52.76198679493918, 52.77986199670838, 52.80685525682007, 52.836675004733074, 52.85199651326757, 52.8749224017492, 52.89626741166286, 52.91269683862495, 52.93282543697537, 52.94949956724444, 52.960587195077025, 52.96727082324449, 52.969850746583475, 52.972571902971474, 52.97484247392864, 52.97369558064349, 52.97188810310371, 52.963457381670715, 52.96207890957027, 52.954887722454465, 52.95645022868159, 52.955989124376714, 52.96134166965506, 52.96978179618901, 52.98016108840027, 52.97874254284407, 52.97923198102033, 52.97811424720705, 52.975539419144816, 52.97734722276116, 52.98142120289832, 52.98426160631543, 52.96981643731771, 52.96560175359413, 52.96467187666198, 52.952065174217324, 52.92766091530025, 52.883653198677756, 52.862800392729284, 52.85468944966709, 52.862875575387385, 52.87291785165621, 52.885087453990174, 52.89812535310896, 52.90343374246665, 52.914951922008896, 52.93057178847162, 52.9520676984683, 52.9648968305846, 52.98330647906586, 53.0026264097991, 53.015895140044236, 53.019167449430455, 53.05300502221605, 53.069504240353346, 53.066812828811685, 53.062302195487824, 53.071071319376045, 53.08041650734194, 53.09945826499652, 53.103594002224284, 53.109396840569524, 53.100949833019286, 53.101059879831325, 53.109110630782844, 53.10826509511314, 53.10805302469928, 53.10556835548145, 53.10041731868427, 53.103935808502015, 53.114798533940615, 53.13469702499901, 53.14177633791079, 53.16237355976945, 53.170546877626634, 53.18641394113496, 53.19821135715065, 53.21132919394156, 53.22087606712995, 53.232647693386376, 53.24593739823393, 53.2478735204099, 53.24729766262365, 53.2459249905028, 53.21593514871499, 53.20439500917376, 53.19508816128354, 53.1807858100587, 53.169930666228474, 53.152672214598574, 53.1340591018321, 53.11990775019825, 53.11128485870157, 53.101926226724, 53.09330223670291, 53.089905498289625, 53.09411716150876, 53.0975413960412, 53.100508316108794, 53.10361335387802, 53.110677496461534, 53.124783314858796, 53.13606150956973, 53.13318123012001, 53.1323510814659, 53.11547877863154, 53.11526875360379, 53.11131491617448, 53.103568516459326, 53.07892152257651, 53.04422833041032, 53.04735572659306, 53.04871376184568, 53.047131685889944, 53.04291423314907, 53.040195048702905, 53.032941184581105, 53.02177459688361, 53.00945812485406, 52.995580265421026, 52.987686671656995, 52.9882686983532, 53.002902981335644, 53.023373878668934, 53.04646758104096, 53.08323706057938, 53.11327869034557, 53.157531645020214, 53.22492139168531, 53.243094246885875, 53.24920864927265, 53.28897303206495, 53.36008875137507, 53.387419161356775, 53.416779221142725, 53.45029022101585, 53.47961010646244, 53.501153634331835, 53.51873327308077, 53.52680575114983, 53.532681662161025, 53.53853355691351, 53.56125796094187, 53.57275811332989, 53.58082141148609, 53.58223298282118, 53.58704819049919, 53.588858684070146, 53.61243090150936, 53.617393301203265, 53.62040570248479, 53.622400274257416, 53.61306387161276, 53.60976557161054, 53.570446100457424, 53.55173728906411, 53.53948709334305, 53.520475566040965, 53.50877866178859, 53.499061727421115, 53.49042676335723, 53.48614568478103, 53.474991228325756, 53.47526713938891, 53.48266525647249, 53.48499508480441, 53.48309363927148, 53.48928302972682, 53.49118366628218, 53.4924126913695, 53.49464635908124, 53.49905399920927, 53.500763895349245, 53.50671492204436, 53.51420508435667, 53.51537455015709, 53.51537455015709, 53.519339192681386, 53.52042341264432, 53.519256993035754, 53.51886657828926, 53.51708456778835, 53.521562311560125, 53.51806686546385, 53.51792722791673, 53.53044899295612, 53.50648725654351, 53.37197639582398, 53.30543974809346, 53.24011130175277, 53.20960653098008, 53.21634908635911, 53.21675821301788, 53.23168705220569, 53.25438936519726, 53.28344915282075, 53.32020963432719, 53.37025132005711, 53.42700735125992, 53.476127554666256, 53.525012191877, 53.58227270660338, 53.64064707519113, 53.70479515087181, 53.77920573059572, 53.865328989132436, 53.90202043931079, 53.85187323745842, 53.83257022824473, 53.82700615056228, 53.833476318010455, 53.82257281778504], "out_sma_10": [53.9, 53.845, 53.803333333333335, 53.7725, 53.75599999999999, 53.74, 53.71714285714285, 53.69875, 53.68888888888889, 53.677, 53.645, 53.629, 53.616, 53.60209999999999, 53.5881, 53.5761, 53.5761, 53.5751, 53.566100000000006, 53.5601, 53.554100000000005, 53.5441, 53.537099999999995, 53.541, 53.539, 53.543000000000006, 53.545, 53.549, 53.556000000000004, 53.56700000000001, 53.581500000000005, 53.591499999999996, 53.596500000000006, 53.5995, 53.5985, 53.6015, 53.6015, 53.6015, 53.606500000000004, 53.6145, 53.6225, 53.640499999999996, 53.662, 53.677, 53.6965, 53.704499999999996, 53.7125, 53.721500000000006, 53.729, 53.73199999999999, 53.7235, 53.709500000000006, 53.702], "out_sma_50": [53.9, 53.845, 53.803333333333335, 53.7725, 53.75599999999999, 53.74, 53.71714285714285, 53.69875, 53.68888888888889, 53.677, 53.66818181818182, 53.665, 53.65923076923077, 53.65078571428571, 53.64406666666666, 53.6375625, 53.63417647058823, 53.63005555555556, 53.62426315789474, 53.618550000000006, 53.61385714285715, 53.61004545454546, 53.60613043478261, 53.605041666666665, 53.602039999999995, 53.60119230769231, 53.60114814814815, 53.60110714285714, 53.60072413793104, 53.601366666666664, 53.60341935483871, 53.60425, 53.60321212121212, 53.60341176470588, 53.60102857142857, 53.601277777777774, 53.601243243243246, 53.60121052631579, 53.60220512820513, 53.60465000000001, 53.60807317073171, 53.612880952380955, 53.616883720930225, 53.62013636363636, 53.62224444444445, 53.623717391304346, 53.624914893617024, 53.626270833333336, 53.62808163265306, 53.63012, 53.62532, 53.62291999999999, 53.62272], "out_sma_200": [53.9, 53.845, 53.803333333333335, 53.7725, 53.75599999999999, 53.74, 53.71714285714285, 53.69875, 53.68888888888889, 53.677, 53.66818181818182, 53.665, 53.65923076923077, 53.65078571428571, 53.64406666666666, 53.6375625, 53.63417647058823, 53.63005555555556, 53.62426315789474, 53.618550000000006, 53.61385714285715, 53.61004545454546, 53.60613043478261, 53.605041666666665, 53.602039999999995, 53.60119230769231, 53.60114814814815, 53.60110714285714, 53.60072413793104, 53.601366666666664, 53.60341935483871, 53.60425, 53.60321212121212, 53.60341176470588, 53.60102857142857, 53.601277777777774, 53.601243243243246, 53.60121052631579, 53.60220512820513, 53.60465000000001, 53.60807317073171, 53.612880952380955, 53.616883720930225, 53.62013636363636, 53.62224444444445, 53.623717391304346, 53.624914893617024, 53.626270833333336, 53.62808163265306, 53.63012, 53.63070588235294, 53.63146153846154, 53.63294339622641], "out_ema_10": [53.9, 53.879999999999995, 53.850909090909084, 53.81983471074379, 53.79622839969946, 53.7714595997541, 53.73664876343517, 53.70634898826514, 53.68883099039875, 53.66722535578079, 53.651366200184285, 53.64748143651441, 53.63703026623906, 53.61957021783195, 53.60692108731705, 53.594753616895765, 53.59207114109653, 53.586240024533524, 53.57419638370925, 53.562524313943925, 53.554792620499576, 53.550284871317835, 53.54477853107823, 53.55118243451855, 53.547331082787906, 53.55327088591738, 53.56176708847785, 53.56871852693642, 53.57258788567525, 53.581208270097925, 53.59644313008012, 53.602544379156456, 53.59662721930982, 53.59905863398076, 53.584684336893346, 53.58928718473092, 53.5912349693253, 53.59282861126616, 53.60140522739958, 53.619331549690564, 53.642180358837734, 53.67269302086723, 53.69311247161864, 53.705273840415245, 53.707042233067014, 53.70394364523665, 53.69959025519362, 53.697846572431146, 53.70096537744366, 53.70624439972663, 53.69783632704906, 53.6927751766765, 53.695906962735314], "out_ema_50": [53.9, 53.895686274509806, 53.888796616685894, 53.88060851407076, 53.873133670381705, 53.86477548722948, 53.85360782106362, 53.842485945727795, 53.8333688498169, 53.823040659628006, 53.81350965336809, 53.80631319637326, 53.79783032592725, 53.78775854843991, 53.77843468379521, 53.76908430403854, 53.76166923329193, 53.75376063590794, 53.744593552146846, 53.73539380500384, 53.72694698912134, 53.71922357778325, 53.71141088845842, 53.70625752028358, 53.69934546066462, 53.694665246520906, 53.690952883912246, 53.68738610415098, 53.6835670412431, 53.68107421609631, 53.68044385468077, 53.67846566430113, 53.67421210883834, 53.67169398692311, 53.665745203122206, 53.66355911672526, 53.66106660234388, 53.65867183362451, 53.657939604854924, 53.65958903211552, 53.662938481836484, 53.668705600195835, 53.67326616489404, 53.67666749176094, 53.67817072737816, 53.67863462042216, 53.678688164719325, 53.679131766102884, 53.68053836351062, 53.68247803552982, 53.681596543940415, 53.68114177751138, 53.682273472510936], "out_ema_200": [53.9, 53.89890547263682, 53.89712531868024, 53.8949648677481, 53.89292541632773, 53.89060775049362, 53.8875171261106, 53.88435775172144, 53.881627823843615, 53.878527049477015, 53.87555663107426, 53.87311328151134, 53.87029623393411, 53.86701965449198, 53.86386523006918, 53.860642690466506, 53.857850225884754, 53.85488654204511, 53.85155433764665, 53.8481557870233, 53.84489055531163, 53.8417573159553, 53.83855575062241, 53.83598305658637, 53.832938449058155, 53.83042164857002, 53.828128895847925, 53.825858956585755, 53.82351210129635, 53.82148710526355, 53.81993001963904, 53.81804016869736, 53.81557210731729, 53.81352661371214, 53.81060595088913, 53.808609871775815, 53.806534151658646, 53.80447908547299, 53.80284247765734, 53.80181916942195, 53.801253804552076, 53.80134083137246, 53.801178236035426, 53.80076850234353, 53.79991508440976, 53.798821401977825, 53.79763909947059, 53.796568063654966, 53.79575644113104, 53.79510214818446, 53.79375784820253, 53.792526426827386, 53.79170526835149], "out_macd": [0.0, -0.008774928774926138, -0.021133919367535725, -0.03376693000997477, -0.04248205880379885, -0.05121918753054189, -0.0638625882420385, -0.07383832853459893, -0.07762173385174975, -0.08289224532413186, -0.08527920165919767, -0.08218887740137859, -0.08202194098968363, -0.08486525928833544, -0.08540785614012236, -0.0856573795295219, -0.08168583939836793, -0.07923878272127638, -0.07960945019397059, -0.07979034977861943, -0.07822506768935256, -0.07530953251753658, -0.07296477382146804, -0.06550987998470248, -0.06291120384495485, -0.05616966323582062, -0.04865227770745406, -0.04220814627973368, -0.03747604164228591, -0.030948312463181082, -0.021891563819004034, -0.017338366860528254, -0.018359783866159773, -0.015759927857857292, -0.020722890496848834, -0.01719560606304782, -0.01503382360279204, -0.01316879377093727, -0.008366633147446123, 0.0002774144424364522, 0.010636398571918448, 0.02381638444462908, 0.031876870419601744, 0.03583449481116929, 0.03493708378106675, 0.03184153857194616, 0.02825566652979461, 0.02592194152207128, 0.025792419746530015, 0.026593593059189402, 0.02133418647441232, 0.017768164945323406, 0.01796267041460453], "out_signal": [0.0, -0.0017549857549852277, -0.005630772477495328, -0.011258003983991217, -0.017502814947952743, -0.02424608946447057, -0.03216938921998416, -0.04050317708290711, -0.04792688843667564, -0.05491995981416689, -0.060991808183173055, -0.06523122202681417, -0.06858936581938806, -0.07184454451317754, -0.07455720683856651, -0.0767772413767576, -0.07775896098107966, -0.07805492532911901, -0.07836583030208932, -0.07865073419739535, -0.07856560089578679, -0.07791438722013676, -0.07692446454040301, -0.07464154762926291, -0.0722954788724013, -0.06907031574508517, -0.06498670813755895, -0.0604309957659939, -0.055840004941252304, -0.05086166644563806, -0.04506764592031126, -0.03952179010835466, -0.035289388859915685, -0.03138349665950401, -0.029251375426972974, -0.026840221554187946, -0.02447894196390877, -0.02221691232531447, -0.019446856489740802, -0.015502002303305352, -0.010274322128260592, -0.0034561808136826582, 0.0036104294329742225, 0.010055242508613237, 0.015031610763103938, 0.018393596324872384, 0.020366010365856828, 0.021477196597099717, 0.022340241226985778, 0.023190911593426504, 0.022819566569623667, 0.021809286244763616, 0.0210399630787318], "out_upper_bb": [null, 54.00056349186104, 53.984808767850886, 53.96528658321228, 53.93853766734567, 53.921107702762754, 53.921988908512915, 53.91506656696346, 53.899707399566786, 53.88950882334623, 53.878099550985546, 53.86635901903182, 53.85645509809878, 53.85053352231671, 53.84346070106183, 53.83709925517726, 53.82938435374631, 53.822636138807745, 53.81811056879685, 53.81402456423576, 53.74807038669205, 53.70791326505686, 53.68374676939357, 53.66712906619514, 53.64276848534938, 53.62517565287894, 53.6280698996008, 53.63175154419491, 53.62838881339518, 53.63581988890335, 53.65298611203834, 53.65298611203834, 53.65135605428228, 53.65599595279692, 53.65700054047843, 53.66124881726002, 53.66306120549007, 53.66559873954208, 53.67208675351681, 53.689599966057024, 53.716863763696516, 53.75877696998432, 53.783258714722685, 53.80093390403353, 53.80523061645867, 53.8084755015395, 53.810842024236116, 53.813576850378574, 53.81771403077515, 53.82390733164691, 53.82373154945139, 53.82438470294411, 53.82358501258781], "out_lower_bb": [null, 53.68943650813896, 53.62185789881578, 53.57971341678772, 53.573462332654316, 53.55889229723725, 53.51229680577279, 53.48243343303653, 53.478070378210994, 53.464491176653766, 53.4582640853781, 53.46364098096818, 53.46200644036276, 53.45103790625471, 53.44467263227149, 53.438025744822745, 53.438968587430146, 53.43747497230337, 53.43041574699263, 53.423075435764254, 53.45102961330795, 53.465186734943146, 53.46935323060642, 53.47597093380487, 53.48433151465062, 53.493924347121066, 53.493030100399196, 53.492348455805086, 53.49371118660482, 53.49128011109665, 53.482613887961655, 53.482613887961655, 53.48224394571772, 53.48450404720308, 53.480499459521575, 53.48325118273998, 53.48343879450995, 53.48490126045793, 53.490413246483186, 53.491900033942976, 53.48713623630348, 53.473223030015696, 53.47524128527731, 53.475566095966485, 53.48976938354133, 53.4975244984605, 53.50315797576389, 53.50942314962143, 53.517785969224846, 53.52259266835311, 53.522268450548616, 53.525615297055886, 53.54041498741219], "overall_sma_10": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.87758, 52.912580000000005, 52.944, 52.979, 53.010000000000005, 53.0465, 53.076, 53.090999999999994, 53.088499999999996, 53.0895, 53.0835, 53.057500000000005, 53.022000000000006, 52.992, 52.959, 52.9285, 52.905499999999996, 52.8845, 52.87050000000001, 52.854499999999994, 52.8365, 52.83, 52.8395, 52.84649999999999, 52.8645, 52.885000000000005, 52.8995, 52.913, 52.92003999999999, 52.92904, 52.940039999999996, 52.95254, 52.96154, 52.97104, 52.97479, 52.973789999999994, 52.97679000000001, 52.98159, 52.99655, 53.00505, 53.01115, 53.00815, 52.99465, 53.01514999999999, 53.045399999999994, 53.0774, 53.132400000000004, 53.194100000000006, 53.251099999999994, 53.3106, 53.366499999999995, 53.4105, 53.461, 53.4693, 53.47529999999999, 53.47430000000001, 53.446299999999994, 53.411300000000004, 53.374300000000005, 53.3368, 53.2958, 53.2838, 53.262800000000006, 53.243500000000004, 53.21849999999999, 53.19250000000001, 53.169799999999995, 53.1528, 53.1348, 53.1203, 53.11030000000001, 53.084799999999994, 53.0818, 53.08630000000001, 53.0963, 53.1043, 53.112, 53.099000000000004, 53.090999999999994, 53.083000000000006, 53.077999999999996, 53.076499999999996, 53.060500000000005, 53.04600000000001, 53.032, 53.02850000000001, 53.0305, 53.047000000000004, 53.05800000000001, 53.061, 53.07011, 53.08211, 53.102109999999996, 53.108109999999996, 53.113110000000006, 53.11161, 53.10561, 53.08761, 53.06761, 53.05861, 53.040499999999994, 53.0225, 52.9985, 52.980500000000006, 52.964, 52.951, 52.94199999999999, 52.94449999999999, 52.947500000000005, 52.9455, 52.9455, 52.9465, 52.9485, 52.947, 52.9335, 52.9265, 52.923500000000004, 52.9135, 52.908500000000004, 52.9055, 52.908500000000004, 52.9345, 52.912, 52.9285, 52.95649999999999, 52.979, 52.998000000000005, 53.0175, 53.0125, 53.0025, 52.9895, 52.956500000000005, 52.979, 52.96900000000001, 52.949, 52.919500000000006, 52.8755, 52.839999999999996, 52.81699999999999, 52.803, 52.789, 52.770500000000006, 52.743500000000004, 52.716499999999996, 52.705499999999994, 52.7145, 52.734500000000004, 52.7515, 52.76950000000001, 52.782500000000006, 52.792500000000004, 52.8035, 52.8235, 52.843500000000006, 52.85549999999999, 52.8605, 52.863, 52.866499999999995, 52.8805, 52.8975, 52.920500000000004, 52.94, 52.955000000000005, 52.96866, 52.98466, 52.99965999999999, 53.01516, 53.02866, 53.04866, 53.06266000000001, 53.07415999999999, 53.087799999999994, 53.0998, 53.10414000000001, 53.105140000000006, 53.102639999999994, 53.10064, 53.09564, 53.08064, 53.07014, 53.06064, 53.048500000000004, 53.0385, 53.033500000000004, 53.0305, 53.025, 53.024, 53.022000000000006, 53.024, 53.0245, 53.025, 53.028969999999994, 53.03497, 53.04200000000001, 53.044000000000004, 53.0465, 53.0505, 53.055499999999995, 53.05650000000001, 53.0595, 53.071000000000005, 53.064530000000005, 53.06353, 53.0758, 53.0971, 53.1366, 53.1666, 53.2026, 53.2306, 53.2586, 53.2706, 53.2946, 53.317600000000006, 53.3193, 53.314499999999995, 53.2915, 53.274, 53.251, 53.23375, 53.21275000000001, 53.20375, 53.19425, 53.18175, 53.17775, 53.17524999999999, 53.17725, 53.17875, 53.18325, 53.192499999999995, 53.209500000000006, 53.2245, 53.2355, 53.239999999999995, 53.249, 53.254999999999995, 53.266, 53.277, 53.28555, 53.29605, 53.29905, 53.29705, 53.307050000000004, 53.31455, 53.31955000000001, 53.32855000000001, 53.32855000000001, 53.32455, 53.323, 53.321000000000005, 53.322, 53.31999999999999, 53.3095, 53.293000000000006, 53.282, 53.267999999999994, 53.25600000000001, 53.246500000000005, 53.234, 53.217499999999994, 53.2005, 53.18849, 53.17999, 53.17949, 53.17649, 53.17549, 53.17699, 53.17999, 53.185990000000004, 53.19249, 53.196490000000004, 53.1965, 53.196000000000005, 53.196000000000005, 53.188, 53.186, 53.178999999999995, 53.1675, 53.17891999999999, 53.20113, 53.20824, 53.21024, 53.23024, 53.25424, 53.283590000000004, 53.30959, 53.34409000000001, 53.38459, 53.40817, 53.424459999999996, 53.45735, 53.49035, 53.51335, 53.53465, 53.56230000000001, 53.5823, 53.5998, 53.6028, 53.6058, 53.6093, 53.6133, 53.6303, 53.64829999999999, 53.657500000000006, 53.6645, 53.6725, 53.67725, 53.689750000000004, 53.69775, 53.703250000000004, 53.71124999999999, 53.715250000000005, 53.715250000000005, 53.72125, 53.72175, 53.717999999999996, 53.715250000000005, 53.71175000000001, 53.70575, 53.701750000000004, 53.69475, 53.684000000000005, 53.673, 53.649, 53.6305, 53.62025, 53.60575, 53.59775, 53.591750000000005, 53.583749999999995, 53.57725000000001, 53.565999999999995, 53.556000000000004, 53.561, 53.556999999999995, 53.552499999999995, 53.557500000000005, 53.5595, 53.562, 53.568000000000005, 53.569, 53.5785, 53.5835, 53.585, 53.59075, 53.59525, 53.59375, 53.59375, 53.59678, 53.59628, 53.60028, 53.60578, 53.61528, 53.62428, 53.63352999999999, 53.65853, 53.72203, 53.78801, 53.86348, 53.93398, 53.987480000000005, 54.04897999999999, 54.10398, 54.16347999999999, 54.22748, 54.27647999999999, 54.27948, 54.271, 54.233000000000004, 54.194500000000005, 54.178999999999995, 54.156499999999994, 54.1465, 54.1255, 54.096500000000006, 54.0625, 54.0245, 54.0065, 54.00450000000001, 54.020999999999994, 54.019499999999994, 54.003499999999995, 53.967999999999996, 53.934000000000005, 53.9, 53.871, 53.851, 53.81099999999999, 53.77, 53.71999999999999, 53.677, 53.645, 53.629, 53.616, 53.60209999999999, 53.5881, 53.5761, 53.5761, 53.5751, 53.56609999999999, 53.5601, 53.554100000000005, 53.5441, 53.537099999999995, 53.541, 53.539, 53.543000000000006, 53.544999999999995, 53.549, 53.556, 53.56699999999999, 53.581500000000005, 53.591499999999996, 53.596500000000006, 53.5995, 53.5985, 53.6015, 53.6015, 53.6015, 53.606500000000004, 53.6145, 53.6225, 53.640499999999996, 53.662, 53.677, 53.6965, 53.704499999999996, 53.7125, 53.721500000000006, 53.729, 53.732000000000006, 53.7235, 53.709500000000006, 53.702], "overall_sma_50": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.949754000000006, 52.952154, 52.952338, 52.960738, 52.970738000000004, 52.982237999999995, 52.998037999999994, 53.012838, 53.025338000000005, 53.037738, 53.047538, 53.05173799999999, 53.05573799999999, 53.058797999999996, 53.063798, 53.067797999999996, 53.072098, 53.076898, 53.082497999999994, 53.087198, 53.08999800000001, 53.096998000000006, 53.103898, 53.109097999999996, 53.115697999999995, 53.120598, 53.124958, 53.130558, 53.135358, 53.140358, 53.144758, 53.147957999999996, 53.15235800000001, 53.157058000000006, 53.162057999999995, 53.164458, 53.167458, 53.16775799999999, 53.16955000000001, 53.17115, 53.172349999999994, 53.17274999999999, 53.17215, 53.17205, 53.173500000000004, 53.175399999999996, 53.1782, 53.180839999999996, 53.18184, 53.18234, 53.184142, 53.187542, 53.193642, 53.190642, 53.187042, 53.182242, 53.172842, 53.159542, 53.14514199999999, 53.131942, 53.118942, 53.109942000000004, 53.101142, 53.092882, 53.084782000000004, 53.077582, 53.071982, 53.066182, 53.059782000000006, 53.053682, 53.04888199999999, 53.042482, 53.038282, 53.033582, 53.02778200000001, 53.024382, 53.022722, 53.018322, 53.01452200000001, 53.010721999999994, 53.00852199999999, 53.012421999999994, 53.004321999999995, 53.002022, 52.999822, 52.999322, 52.999922, 53.002022000000004, 52.998822, 52.994622, 52.990822, 52.988422, 52.988022, 52.986622, 52.983222, 52.977522, 52.968922, 52.960622, 52.950621999999996, 52.943022, 52.9346, 52.9261, 52.9163, 52.9083, 52.9017, 52.89809999999999, 52.8947, 52.8934, 52.891000000000005, 52.8878, 52.885, 52.88230000000001, 52.8813, 52.880900000000004, 52.88, 52.88, 52.8789, 52.8778, 52.877599999999994, 52.8782, 52.88, 52.88099999999999, 52.882600000000004, 52.885231999999995, 52.890232, 52.894631999999994, 52.897232, 52.900832, 52.905632, 52.909632, 52.913132000000004, 52.911660000000005, 52.92016, 52.92036, 52.91996, 52.91936, 52.91776, 52.91646, 52.919259999999994, 52.923159999999996, 52.92736000000001, 52.930060000000005, 52.93205999999999, 52.93326, 52.936260000000004, 52.94046, 52.94746, 52.95286, 52.960660000000004, 52.96746, 52.974560000000004, 52.981754, 52.990353999999996, 52.998360000000005, 53.00396, 53.00686, 53.01066, 53.01366, 53.018060000000006, 53.02286, 53.03026, 53.03396, 53.038360000000004, 53.04482, 53.05228, 53.06208000000001, 53.07138, 53.08088, 53.08808, 53.09508000000001, 53.100280000000005, 53.10488, 53.110879999999995, 53.114948000000005, 53.118248, 53.120448, 53.123148, 53.125348, 53.125098, 53.125098, 53.126197999999995, 53.12617, 53.127269999999996, 53.12967, 53.13227, 53.13537, 53.13877, 53.14287, 53.147470000000006, 53.15297, 53.15897, 53.16357, 53.167570000000005, 53.17277, 53.17717, 53.18357, 53.18937, 53.19558, 53.20188, 53.207879999999996, 53.21338, 53.219186, 53.223486, 53.22828, 53.234080000000006, 53.239979999999996, 53.24418000000001, 53.249080000000006, 53.25477999999999, 53.260380000000005, 53.263180000000006, 53.26818, 53.26938, 53.26952, 53.26826, 53.263859999999994, 53.26016, 53.25536, 53.25216, 53.24875999999999, 53.246758, 53.24525800000001, 53.241758, 53.240958, 53.240458, 53.240958, 53.241358, 53.242357999999996, 53.243908000000005, 53.245508, 53.245308, 53.245608000000004, 53.244608, 53.243008, 53.242608, 53.241308, 53.239107999999995, 53.241492, 53.245634, 53.245256, 53.24245599999999, 53.244556, 53.247456, 53.249925999999995, 53.253526, 53.256926, 53.260626, 53.266016, 53.271316, 53.276916, 53.281116000000004, 53.285816000000004, 53.291475999999996, 53.298476, 53.304276, 53.311176, 53.316275999999995, 53.322576, 53.328976000000004, 53.335176000000004, 53.343176, 53.353576, 53.364376, 53.374976, 53.385176, 53.39542600000001, 53.404926, 53.41532600000001, 53.426126000000004, 53.437326000000006, 53.448528, 53.460628, 53.472728000000004, 53.484027999999995, 53.493678, 53.503077999999995, 53.511278000000004, 53.51927800000001, 53.527978000000004, 53.536978, 53.546028, 53.556028, 53.563328, 53.572528000000005, 53.580527999999994, 53.58842799999999, 53.597328, 53.601844, 53.604502000000004, 53.610780000000005, 53.617180000000005, 53.621179999999995, 53.62468, 53.627210000000005, 53.62911, 53.63111, 53.63231, 53.63260999999999, 53.63321, 53.633109999999995, 53.634809999999995, 53.63521, 53.634750000000004, 53.6329, 53.631699999999995, 53.6299, 53.630500000000005, 53.63080599999999, 53.630606, 53.630506, 53.629906, 53.628606, 53.628105999999995, 53.626706000000006, 53.628906, 53.638856, 53.650152, 53.663952, 53.67675199999999, 53.685752, 53.69665199999999, 53.706351999999995, 53.71655199999999, 53.727852000000006, 53.740601999999996, 53.751702, 53.762002, 53.769402, 53.775302, 53.782602, 53.791152000000004, 53.801052, 53.811852, 53.821052, 53.829052000000004, 53.835452000000004, 53.843752, 53.851952000000004, 53.862752, 53.871052, 53.878651999999995, 53.883452, 53.886452, 53.889652, 53.892752, 53.89415199999999, 53.894052, 53.893552, 53.893152, 53.892652000000005, 53.891952, 53.892552, 53.892652, 53.891922, 53.891322, 53.890622, 53.890522000000004, 53.889216000000005, 53.887116000000006, 53.884615999999994, 53.881615999999994, 53.878316000000005, 53.875216, 53.873416, 53.867416000000006, 53.854816, 53.84192, 53.826319999999996, 53.81152, 53.80052, 53.78812, 53.77582, 53.76182000000001, 53.74781999999999, 53.73182, 53.71921999999999, 53.70802, 53.70002, 53.69392, 53.687619999999995, 53.68132000000001, 53.674620000000004, 53.66912, 53.66392, 53.65862, 53.65522, 53.64921999999999, 53.64342, 53.63552, 53.63012, 53.62532, 53.62292, 53.62272], "overall_sma_200": [52.79, 52.81, 52.825266666666664, 52.82145, 52.815160000000006, 52.80013333333333, 52.79297142857143, 52.8051, 52.82953333333333, 52.84758000000001, 52.869618181818176, 52.89548333333334, 52.9166, 52.93398571428571, 52.945053333333334, 52.9541125, 52.95945882352941, 52.96393333333334, 52.96583157894737, 52.96854, 52.97146666666667, 52.96912727272727, 52.96242608695652, 52.95815833333333, 52.950632000000006, 52.94426153846154, 52.93947407407408, 52.935564285714285, 52.93295862068966, 52.930526666666665, 52.927929032258064, 52.92565, 52.92517575757576, 52.925317647058826, 52.92602285714286, 52.9278, 52.92867027027027, 52.92962631578948, 52.92964615384615, 52.930155, 52.93088292682927, 52.932052380952385, 52.933632558139536, 52.93570909090909, 52.936859999999996, 52.93779782608696, 52.9389085106383, 52.940452083333334, 52.9433, 52.945133999999996, 52.94662156862745, 52.946686538461535, 52.945145283018874, 52.950420370370374, 52.95659454545455, 52.96272678571428, 52.97285438596491, 52.98418448275862, 52.99546949152543, 53.006045, 53.01545409836066, 53.021495161290325, 53.027026984126984, 53.0314953125, 53.03639538461538, 53.04023787878788, 53.04351791044776, 53.0469955882353, 53.05037246376811, 53.05329571428572, 53.05493943661972, 53.05792638888889, 53.05932465753425, 53.06014459459459, 53.060675999999994, 53.06027236842105, 53.05991818181818, 53.06056025641025, 53.06105949367088, 53.061671249999996, 53.06177407407408, 53.061203658536584, 53.062032530120476, 53.06325833333333, 53.06486705882354, 53.06539186046512, 53.06590459770115, 53.06492840909091, 53.064423595505616, 53.064041111111116, 53.06355714285714, 53.06286630434783, 53.06186774193549, 53.06142234042553, 53.06140736842105, 53.06154895833333, 53.06225463917526, 53.063098979591835, 53.063774747474746, 53.063737, 53.064205940594064, 53.06475294117647, 53.06577475728155, 53.06591153846154, 53.066331428571424, 53.06627169811321, 53.066306542056076, 53.06536851851852, 53.06412660550459, 53.0632709090909, 53.06207027027027, 53.06098035714286, 53.05982123893805, 53.05841929824562, 53.05743304347826, 53.05633448275862, 53.05568205128205, 53.05512542372881, 53.054326050420165, 53.05345666666667, 53.05243636363636, 53.05159672131147, 53.05077073170732, 53.04943387096774, 53.0475184, 53.046030158730154, 53.04527401574803, 53.0440609375, 53.043021705426355, 53.04207538461538, 53.04144885496183, 53.04272575757576, 53.04033684210526, 53.04040895522388, 53.04077629629629, 53.04110147058823, 53.041823357664235, 53.04213623188406, 53.04082589928058, 53.03924857142857, 53.03776453900709, 53.036653521126766, 53.036047552447556, 53.03545, 53.03444689655173, 53.032772602739726, 53.03050884353742, 53.028478378378374, 53.025804026845634, 53.02349866666667, 53.02129006622516, 53.01914342105263, 53.01692679738562, 53.01473896103896, 53.013224516129036, 53.01237051282051, 53.01165477707006, 53.01094810126582, 53.009684276729566, 53.00843625, 53.007079503105594, 53.00583209876543, 53.00506012269939, 53.00429756097561, 53.00366545454545, 53.00322168674698, 53.00275329341318, 53.00235, 53.0020402366864, 53.0019105882353, 53.00201637426901, 53.00200465116279, 53.00216647398844, 53.00224942528736, 53.00257942857143, 53.00301931818182, 53.00345423728813, 53.00382808988764, 53.004644692737436, 53.00528555555555, 53.006002209944754, 53.00671868131868, 53.007501639344255, 53.00778695652174, 53.00812324324325, 53.008375268817204, 53.008651336898396, 53.00871170212766, 53.00866560846561, 53.00869894736842, 53.00886282722514, 53.00889479166667, 53.00910777202072, 53.009112371134016, 53.009270769230774, 53.009223469387756, 53.00943045685279, 53.009382828282824, 53.00943618090452, 53.009489, 53.010764, 53.01188749999999, 53.0131585, 53.01451, 53.015859999999996, 53.01736, 53.019059999999996, 53.01986, 53.019885, 53.020085, 53.020435, 53.019484999999996, 53.019135, 53.019349999999996, 53.020215, 53.021865000000005, 53.023590000000006, 53.025439999999996, 53.02699, 53.02853999999999, 53.029790000000006, 53.03134, 53.033915, 53.035715, 53.03799, 53.040015, 53.042015, 53.043765, 53.0451525, 53.046452499999994, 53.04815250000001, 53.0495525, 53.051027500000004, 53.0522775, 53.0535275, 53.05462750000001, 53.0559775, 53.0572775, 53.0587755, 53.060475499999995, 53.0623755, 53.0637005, 53.0649505, 53.0661755, 53.067538000000006, 53.069238000000006, 53.07098800000001, 53.0724755, 53.073750499999996, 53.07517550000001, 53.0766705, 53.0786455, 53.080945500000006, 53.0813955, 53.0816955, 53.0817955, 53.0805955, 53.078920499999995, 53.0772455, 53.075745500000004, 53.0743455, 53.07359549999999, 53.072545500000004, 53.072030500000004, 53.071330499999995, 53.0708805, 53.0706055, 53.070055499999995, 53.069405499999995, 53.06893049999999, 53.06898, 53.06840499999999, 53.06838, 53.06868, 53.06918, 53.07010499999999, 53.071115, 53.071715, 53.072289999999995, 53.07274, 53.07329000000001, 53.073965, 53.074090000000005, 53.073764999999995, 53.073665, 53.07384, 53.07389, 53.075711, 53.0777965, 53.079002, 53.079902000000004, 53.081652000000005, 53.083777, 53.0856445, 53.08754450000001, 53.0896195, 53.0915945, 53.0937695, 53.09611949999999, 53.0988195, 53.100914, 53.10321400000001, 53.10540400000001, 53.108354000000006, 53.111004, 53.114029, 53.116454, 53.119679, 53.12320400000001, 53.126554, 53.130404, 53.13450400000001, 53.138354, 53.142554, 53.146429000000005, 53.1503415, 53.1538415, 53.157341499999994, 53.1609915, 53.1648415, 53.1688915, 53.17294150000001, 53.17699149999999, 53.1812915, 53.18565400000001, 53.189779, 53.193254, 53.196954, 53.20065399999999, 53.20430399999999, 53.2076665, 53.2098665, 53.21384150000001, 53.2163915, 53.218841499999996, 53.2211165, 53.2232415, 53.225666499999996, 53.22921649999999, 53.2330415, 53.2364915, 53.239841500000004, 53.2429415, 53.2457915, 53.249016499999996, 53.2530165, 53.2574415, 53.2617665, 53.266766499999996, 53.271341500000005, 53.2759665, 53.28049150000001, 53.285016500000005, 53.289503999999994, 53.29350399999999, 53.296979, 53.300404, 53.30403050000001, 53.3081055, 53.312230500000005, 53.316630499999995, 53.32108050000001, 53.3250555, 53.3290055, 53.333655500000006, 53.3400555, 53.34665449999999, 53.353879500000005, 53.3607795, 53.3667295, 53.373054499999995, 53.379279499999996, 53.3854795, 53.391946499999996, 53.398246500000006, 53.40404650000001, 53.4094465, 53.41409650000001, 53.418071499999996, 53.422546499999996, 53.42717150000001, 53.4322145, 53.43676450000001, 53.4415645, 53.4461145, 53.4501395, 53.454739499999995, 53.4595395, 53.4650895, 53.4700145, 53.4743145, 53.4781895, 53.4815395, 53.4848895, 53.488139499999996, 53.4914395, 53.4940895, 53.496939499999996, 53.4998895, 53.502639499999994, 53.5053145, 53.508191000000004, 53.510591000000005, 53.5128945, 53.5153445, 53.5179195, 53.520369499999994, 53.5229195, 53.5253695, 53.5276695, 53.529469500000005, 53.5321695, 53.5342695, 53.5361545, 53.5374395, 53.5382395, 53.5392895, 53.5402395, 53.5416395, 53.54308950000001, 53.5450145, 53.5470145, 53.5482145, 53.5501645, 53.5516395, 53.5537395, 53.555664500000006, 53.557764500000005, 53.560277, 53.563177, 53.565951999999996, 53.569326999999994, 53.57222699999999, 53.575126999999995, 53.577702, 53.580102, 53.582352, 53.584677, 53.587101999999994, 53.589302, 53.59090200000001, 53.593027, 53.595327], "overall_ema_10": [52.79, 52.79727272727273, 52.80791404958677, 52.808293313298265, 52.80496725633493, 52.790427755183124, 52.78307725424074, 52.802517753469694, 52.842969071020654, 52.87333833083508, 52.91273136159234, 52.96132565948464, 52.999266448669246, 53.02849073072938, 53.04149241605131, 53.05031197676926, 53.049346162811204, 53.04764686048189, 53.038983794939725, 53.03553219585977, 53.03452634206708, 53.01370337078216, 52.9775754851854, 52.95619812424259, 52.922343919834844, 52.89737229804669, 52.88239551658365, 52.87286905902299, 52.87052923010971, 52.868614824635216, 52.865230311065176, 52.86337025450787, 52.87184839005189, 52.882421410042454, 52.89470842639837, 52.91203416705321, 52.920755227588984, 52.928799731663716, 52.92909068954303, 52.93289238235339, 52.93782104010731, 52.945489941905976, 52.955400861559426, 52.9680552503668, 52.97159065939102, 52.97311963041083, 52.976188788517945, 52.982881736060136, 53.000539602231015, 53.0068051290981, 53.009386014716625, 52.998588557495424, 52.97429972885989, 53.020790687249, 53.069737835021904, 53.11160368319973, 53.189493922617956, 53.26958593668741, 53.33875213001697, 53.3917062881957, 53.42594150852375, 53.41940668879215, 53.4104236544663, 53.392710262745155, 53.38494476042786, 53.3676820767137, 53.3481035173112, 53.33572105961825, 53.325589957869475, 53.31275542007502, 53.28679988915229, 53.28374536385187, 53.26124620678789, 53.23556507828099, 53.2109168822299, 53.17802290364264, 53.15165510298034, 53.144081447893, 53.13606663918518, 53.131327250242414, 53.12017684110742, 53.10105377908789, 53.10631672834464, 53.116986414100154, 53.13207979335467, 53.128065285472, 53.12478068811345, 53.09845692663827, 53.08419203088585, 53.074338934361144, 53.06445912811366, 53.05273928663844, 53.03769577997691, 53.034478365435646, 53.039118662629164, 53.04564254215113, 53.06098026176001, 53.07625657780364, 53.086028109112064, 53.08129572563714, 53.086714684612204, 53.09276656013725, 53.10680900374865, 53.10193463943071, 53.103401068625125, 53.09550996523873, 53.09087178974078, 53.06798600978791, 53.042897644371926, 53.029643527213395, 53.011526522265505, 52.99852170003541, 52.98606320911988, 52.970415352916255, 52.96579437965875, 52.959286310629885, 52.9630524359699, 52.96795199306628, 52.96650617614513, 52.963505053209644, 52.95741322535334, 52.95606536619819, 52.95496257234397, 52.94224210464507, 52.91819808561869, 52.9076166155062, 52.91532268541417, 52.910718560793406, 52.91058791337642, 52.91229920185343, 52.92097207424371, 52.973522606199396, 52.9283366777995, 52.95045728183595, 52.97582868513851, 52.99567801511333, 53.021918376001814, 53.033387762183295, 53.0018627145136, 52.96879676642021, 52.94356099070744, 52.93200444694245, 52.93527636568018, 52.93795339010197, 52.929234591901604, 52.90391921155586, 52.866842991272975, 52.84196244740516, 52.803423820604216, 52.7809831259489, 52.764440739412734, 52.7518151504286, 52.738757850350666, 52.72807460483236, 52.73751558577193, 52.76342184290431, 52.78825423510352, 52.80857164690288, 52.80883134746599, 52.809043829744894, 52.80558131524582, 52.80547562156476, 52.81902550855298, 52.830111779725165, 52.84281872886604, 52.858669869072216, 52.870729892877264, 52.88241536689958, 52.89470348200875, 52.91021193982534, 52.930173405311635, 52.94286914980043, 52.95871112256398, 52.96923637300689, 52.985738850642, 53.00287724143436, 53.01689956117357, 53.026554186414735, 53.04899887979387, 53.061908174376796, 53.07519759721737, 53.08632530681421, 53.09790252375708, 53.09101115580124, 53.08719094565556, 53.08133804644545, 53.07745840163719, 53.067011419521336, 53.054827525062905, 53.04758615686965, 53.046206855620625, 53.04053288187142, 53.04225417607661, 53.03638978042632, 53.03704618398517, 53.030310514169685, 53.03389042068429, 53.027728526014414, 53.02632333946634, 53.02517364138155, 53.028778433857624, 53.033491445883506, 53.0474020920865, 53.05338352988895, 53.05458652445459, 53.049207156371935, 53.05662403703158, 53.0554196666622, 53.05079790908725, 53.05065283470775, 53.07053413748815, 53.05589156703576, 53.063911282120166, 53.0892001399165, 53.122618296295315, 53.17668769696889, 53.215471752065454, 53.250840524417185, 53.26159679270497, 53.27403373948588, 53.275118514124806, 53.266915147920294, 53.27838512102569, 53.267769644475564, 53.259993345480005, 53.247267282665455, 53.241400503999, 53.23023677599918, 53.21337554399933, 53.19639817236308, 53.195234868297064, 53.18428307406123, 53.18804978786827, 53.18658619007404, 53.18902506460603, 53.19283868922311, 53.19959529118254, 53.20421432914935, 53.20890263294038, 53.2236476087694, 53.24480258899314, 53.24483848190347, 53.2457769397392, 53.25018113251389, 53.251966381147724, 53.26433613002995, 53.27809319729724, 53.283985343243195, 53.29326073538079, 53.29812241985701, 53.30210016170118, 53.30990013230097, 53.312645562791694, 53.3139827331932, 53.32053132715807, 53.32043472222024, 53.31671931818019, 53.31277035123834, 53.31317574192228, 53.31623469793641, 53.31328293467524, 53.299958764734285, 53.27451171660078, 53.26278231358245, 53.253185529294726, 53.243515433059315, 53.236512627048526, 53.22441942213061, 53.21088861810686, 53.20163614208742, 53.19768411625334, 53.18992336784364, 53.183573664599336, 53.182923907399456, 53.18602865150864, 53.19129616941616, 53.1992423204314, 53.20483462580751, 53.20668287566069, 53.205467807358744, 53.20083729692988, 53.19159415203354, 53.184940669845616, 53.169496911691866, 53.17140656411153, 53.1666053706367, 53.15813166688457, 53.191962272905556, 53.23653276874091, 53.24281771987892, 53.23503267990093, 53.25593582900985, 53.28122022373533, 53.30163472851072, 53.32679205059968, 53.356466223217915, 53.387108728087384, 53.42217986843513, 53.454510801446915, 53.48096338300202, 53.489879131547106, 53.506264743993086, 53.52476206326707, 53.55116896085487, 53.567320058881265, 53.58508004817558, 53.579610948507295, 53.58513623059687, 53.59420237048835, 53.60252921221773, 53.62025117363269, 53.64566005115401, 53.65554004185328, 53.67089639787996, 53.67982432553814, 53.685765357258475, 53.6847171104842, 53.68567763585071, 53.68646352024149, 53.692561062015756, 53.70118632346743, 53.711879719200624, 53.720628861164144, 53.725059977316114, 53.71732179962227, 53.71144510878186, 53.69936417991242, 53.68675251083743, 53.68007023613971, 53.67460292047794, 53.6669478440274, 53.663866417840595, 53.63770888732412, 53.623579998719734, 53.61565636258887, 53.60190066029998, 53.59519144933634, 53.59061118582064, 53.58686369748961, 53.58652484340059, 53.57442941732776, 53.56998770508634, 53.56998994052519, 53.5609008604297, 53.55619161307884, 53.56233859251905, 53.56645884842467, 53.57164814871109, 53.58225757621816, 53.58457438054213, 53.59010631135265, 53.591905163833985, 53.59064967950053, 53.58825882868225, 53.586757223467295, 53.58461954647324, 53.584688719841736, 53.592072588961415, 53.59805939096843, 53.6047758653378, 53.61663479891274, 53.63088301729224, 53.638904286875466, 53.644558052898105, 53.678274770552996, 53.774952084997906, 53.86037897863465, 53.954855527973805, 54.02306361379675, 54.04977932037916, 54.09254671667385, 54.120265495460416, 54.14748995083124, 54.177037232498286, 54.20303046295314, 54.20975219696166, 54.20070634296863, 54.16421428061069, 54.124357138681475, 54.10447402255757, 54.09638783663801, 54.10522641179473, 54.09700342783205, 54.08300280458985, 54.06427502193715, 54.027134108857666, 54.01856427088354, 54.01155258526834, 54.02945211521955, 54.02409718517963, 54.001534060601514, 53.96307332231033, 53.91887817279935, 53.87544577774492, 53.84172836360948, 53.80868684295321, 53.767107416961714, 53.731269704786854, 53.70922066755288, 53.683907818906896, 53.665015488196545, 53.65864903579717, 53.64616739292495, 53.62704604875678, 53.613037676255544, 53.599758098754535, 53.5961657171628, 53.5895901322241, 53.57693738091063, 53.564766948017784, 53.55662750292364, 53.5517861387557, 53.54600684080012, 53.552187415200095, 53.54815333970917, 53.553943641580226, 53.56231752492927, 53.56916888403303, 53.57295635966339, 53.5815097488155, 53.59668979448541, 53.60274619548806, 53.596792341762956, 53.59919373416969, 53.58479487341156, 53.589377623700365, 53.59130896484575, 53.59288915305561, 53.601454761590944, 53.61937207766532, 53.642213518089804, 53.672720151164384, 53.693134669134494, 53.70529200201913, 53.7070570925611, 53.70395580300453, 53.69960020245825, 53.697854711102195, 53.70097203635634, 53.70624984792791, 53.69784078466829, 53.6927788238195, 53.69590994676141], "overall_ema_50": [52.79, 52.79156862745098, 52.794087504805844, 52.79471152422522, 52.79452675856933, 52.791800219017595, 52.7901609947424, 52.79407624985055, 52.803132083189745, 52.81124455051564, 52.822176136769926, 52.836208445131895, 52.849298310028686, 52.861482690027565, 52.87083631002649, 52.87943096453526, 52.88592386788682, 52.89196606914616, 52.89620269388553, 52.90105749020374, 52.90611405921536, 52.9066586059128, 52.90306415077897, 52.901375360552336, 52.896223385628716, 52.891861684231515, 52.88884750053616, 52.8865397554171, 52.885498980694855, 52.884499020667604, 52.883146117896324, 52.882042348567055, 52.88313872705463, 52.884976424032885, 52.88752636818846, 52.891544941984996, 52.89422945406402, 52.89700476959092, 52.898314386469714, 52.900341273274826, 52.90268083118562, 52.905712955452856, 52.90941048661157, 52.91394340870524, 52.91682798091288, 52.91930531499473, 52.92207765558317, 52.92564323771717, 52.9316964440812, 52.93574756392115, 52.939090796708555, 52.93951860860234, 52.93659631022578, 52.94810233727575, 52.96151008875513, 52.9747842029216, 52.99694952829722, 53.02177503699145, 53.04641131005061, 53.06929714102902, 53.08932470412592, 53.10111589219942, 53.111660367015126, 53.11955603889689, 53.12859305697937, 53.134922741019395, 53.13982773156765, 53.14532468327088, 53.15060606824065, 53.154699947917486, 53.15529994995994, 53.15979799113798, 53.159805913054136, 53.15824489685594, 53.155960783253754, 53.15102114469478, 53.14639286451067, 53.1449656933534, 53.14320233282974, 53.141900280561906, 53.13908066171634, 53.134214753413744, 53.13404946896615, 53.1352632152812, 53.13780191272115, 53.13671164163405, 53.135664126275856, 53.12955965073563, 53.125263193844035, 53.12152738232074, 53.11754591634738, 53.11293627256905, 53.10733092854674, 53.10390618625079, 53.10218437502527, 53.1011183211027, 53.10225093596142, 53.10392736984529, 53.104949825929786, 53.10318708765803, 53.10349739794595, 53.104144558810816, 53.10672712513196, 53.105679002577766, 53.10584845345707, 53.10405047489012, 53.10271516214933, 53.097314567555244, 53.090753211964845, 53.0860177918878, 53.07989944710789, 53.07441319428013, 53.06874993175935, 53.06213228737663, 53.057538864342256, 53.0525373402504, 53.04969273867196, 53.04735184695933, 53.04392628433348, 53.040242900634134, 53.03591964962888, 53.03255025160422, 53.02931298683543, 53.023653654018354, 53.01527507935097, 53.00918586055289, 53.00686484641356, 53.0022819112601, 52.99866301277932, 52.99557818874876, 52.99418296566058, 53.00264637877193, 52.99175828548676, 52.9940422742912, 52.99780532235822, 53.00122472148142, 53.00666688926647, 53.0097387759619, 53.003866667100645, 52.996656209567284, 52.99012067193719, 52.98580221421416, 52.984398205813605, 52.98304925656601, 52.97940026611245, 52.97197280469628, 52.96130720451212, 52.95223633374694, 52.93959961477647, 52.92941923772641, 52.92003024801164, 52.91120553240334, 52.90213864877968, 52.89342732921969, 52.88897919866206, 52.88862707322433, 52.889073070352794, 52.88950157739778, 52.88638386848022, 52.88338842265747, 52.879726131572866, 52.8767956950406, 52.87692135405862, 52.877042085272, 52.87794239565349, 52.87998387033375, 52.88174920875204, 52.883837475075495, 52.88643208389607, 52.89010141393936, 52.89519547613782, 52.89930545746575, 52.904430733643565, 52.90882952840264, 52.91475778219077, 52.921237869163676, 52.927463835078825, 52.93305348860515, 52.94156119493436, 52.94855879513302, 52.95587021493173, 52.96294981434617, 52.97028511574436, 52.97380334649948, 52.97757576428381, 52.9806120088217, 52.983725263377714, 52.98514780206879, 52.98573024120335, 52.98687807488165, 52.98896128763139, 52.98998241360663, 52.99233604444559, 52.993028748584976, 52.994870758444385, 52.99507190517206, 52.99722594810649, 52.99733473445526, 52.99822356839819, 52.99907754610806, 53.00087842665285, 53.00298907658803, 53.007185583388505, 53.01005281541249, 53.01201152853357, 53.01252088035579, 53.01555927720459, 53.0169098937848, 53.01742323128344, 53.01870075162526, 53.02424189862035, 53.02289907906662, 53.02592264459342, 53.03286685460937, 53.04228384070312, 53.05709623910692, 53.07015128855371, 53.08347868900258, 53.092361877669155, 53.10168101972135, 53.10867392090874, 53.1134318063633, 53.121924676702, 53.12577076781173, 53.129662110250486, 53.132028302005374, 53.13528209408359, 53.13703573745286, 53.13705394382726, 53.13638516171639, 53.13848770439418, 53.138350931672846, 53.14096462062685, 53.14249541981796, 53.14475050139373, 53.14730930526064, 53.150552077603365, 53.15347160397186, 53.15647271754159, 53.161709081559565, 53.16870088228272, 53.17169300454614, 53.17476386711296, 53.17849861742225, 53.18169475007236, 53.18711848536364, 53.193113838878794, 53.197717217746295, 53.203100856266055, 53.207685136412486, 53.2120896408669, 53.2173018118133, 53.221525270173565, 53.22538702428441, 53.23027380764581, 53.23379248185578, 53.23638885511633, 53.238687331386274, 53.2416799850574, 53.245143515055155, 53.24729474975888, 53.24700868114088, 53.243596575998104, 53.242279063213864, 53.24101321759763, 53.239404856123215, 53.23805564607917, 53.23538679721332, 53.232038295361825, 53.229213264171165, 53.22727941067426, 53.22444492398115, 53.221721593628956, 53.220085452702335, 53.21929778789048, 53.219129247188896, 53.21975162965207, 53.22015352652846, 53.21995142744892, 53.21916901852936, 53.217632978587034, 53.214980704916954, 53.21262852041041, 53.20821171568844, 53.20710537389674, 53.20466986903804, 53.201349482016944, 53.206951463114315, 53.21597689593336, 53.218138586288916, 53.217427269179545, 53.22262619979996, 53.229385956670555, 53.235821801507, 53.2438287896832, 53.253482562636805, 53.2641303052785, 53.27651735213033, 53.28920294616443, 53.30139106592269, 53.31035612216102, 53.3209303918802, 53.33218802357117, 53.345435552058575, 53.35698709903667, 53.36906603632935, 53.376357564316436, 53.38552001277461, 53.395303541685415, 53.40489948122716, 53.416472050590805, 53.42994373488136, 53.44053417665073, 53.452277934429134, 53.462776838961325, 53.4725699041001, 53.480704417664796, 53.488912087560294, 53.49679788804812, 53.50555091204624, 53.51474499392678, 53.524362837302206, 53.53360351034918, 53.54189356876687, 53.54740754646228, 53.55280332895396, 53.55641888468125, 53.55930441861532, 53.562861108081385, 53.566278319529175, 53.56887524817509, 53.57205661099175, 53.57001517526659, 53.56962242329536, 53.5700293870877, 53.568851764064654, 53.568700714493495, 53.568751666866305, 53.568800621106845, 53.56943589086736, 53.56749722848041, 53.566811062657656, 53.56693611902403, 53.56509548690544, 53.56391527173268, 53.56493820225297, 53.56572493941952, 53.56687298101091, 53.56934855038303, 53.5703544895837, 53.57210529391375, 53.57319920395635, 53.57366198027179, 53.57381249084936, 53.574055138267035, 53.57409219166833, 53.574519948857805, 53.5765113234124, 53.578412840141326, 53.58063194444951, 53.58413657407894, 53.58848415940918, 53.59187693747156, 53.59494058698248, 53.60415860317925, 53.62791708932908, 53.65210857602206, 53.68065333774668, 53.706117912737014, 53.72430936713948, 53.746297235094794, 53.76585420626755, 53.78562462955117, 53.80618836956878, 53.82633784527197, 53.84255989055542, 53.85500852229835, 53.86069446260038, 53.86400056210625, 53.86992210869032, 53.87737614364364, 53.887871196834084, 53.894621345977846, 53.8995381559395, 53.90269352237325, 53.901019266593906, 53.904116550256894, 53.90709237181545, 53.915049533705044, 53.918380924540145, 53.91766010396995, 53.9126538253829, 53.905098773407104, 53.896271370528396, 53.88818229717434, 53.87923397179495, 53.86749930623437, 53.855832666774205, 53.84619217003796, 53.83536110454628, 53.82534694358368, 53.81768627912942, 53.80875740543807, 53.79825711502874, 53.78852154189036, 53.77877559907113, 53.770980477538934, 53.76270673332172, 53.75318882221107, 53.74365200565378, 53.7348813387654, 53.726846776460874, 53.71873513816829, 53.71329454451463, 53.70610652316112, 53.70116116931167, 53.69719406463278, 53.6933825326864, 53.689328315718306, 53.686609558239155, 53.685762124582716, 53.68357537459908, 53.679121438340296, 53.6764107936995, 53.67027703708384, 53.667913231708006, 53.66524996771946, 53.66269114545595, 53.66180129661454, 53.66329928498261, 53.66650323459113, 53.67213055872482, 53.67655681132385, 53.67982909323272, 53.6812083444785, 53.681553115283265, 53.681492208801565, 53.68182584767209, 53.68312679482221, 53.68496495973115, 53.683985941702474, 53.68343747340042, 53.68447914111021], "overall_ema_200": [52.79, 52.790398009950245, 52.791048776020396, 52.79123734541323, 52.79122503351857, 52.790566077961174, 52.79016243539439, 52.79115584399744, 52.79348265151985, 52.795637052997265, 52.79856603754455, 52.80236140035506, 52.80601949587392, 52.80954168994482, 52.81243182238319, 52.81519369479729, 52.8174803246998, 52.81969445082219, 52.82148853588864, 52.82346377433751, 52.82551886116003, 52.826458971994256, 52.82634495237242, 52.82667982846822, 52.82611585007551, 52.82570673713944, 52.825600202441535, 52.82564398152172, 52.825985832451856, 52.8263242818802, 52.826559861164974, 52.826842847621045, 52.82767028197308, 52.8286884881226, 52.82989556784278, 52.83148864676972, 52.83276736670236, 52.83408311429737, 52.83504149126954, 52.83618535702806, 52.83741734352529, 52.83883607642554, 52.84043969755564, 52.84227611847548, 52.843721132222, 52.84507714085661, 52.84651915935555, 52.848175685133114, 52.85048239473379, 52.85231839080609, 52.85399681477817, 52.854952070352525, 52.855052049752004, 52.85878287512761, 52.863073592788034, 52.867421119227956, 52.874113446399825, 52.88163470563963, 52.88928013145416, 52.896650478404865, 52.90344997613218, 52.90829126990201, 52.9128853866194, 52.91686662655354, 52.92117641136396, 52.92484629781805, 52.928181160526336, 52.93168184549623, 52.935147697779854, 52.938330307752196, 52.94063547881934, 52.94391273773656, 52.946062859749134, 52.94779357756258, 52.949308069328126, 52.950110974110935, 52.950935740537695, 52.952518469487565, 52.95398594740312, 52.95553832603592, 52.95667724816492, 52.957257574053834, 52.958976404162755, 52.96102639019099, 52.96340423705476, 52.96486290136267, 52.966307051597866, 52.96644329984067, 52.96697620232982, 52.9676033047942, 52.968124664945506, 52.96844183245849, 52.968457336613135, 52.968970198935395, 52.96987596810022, 52.970921978367876, 52.97250484425477, 52.97422121396369, 52.9757712516357, 52.97660934863435, 52.977947564070824, 52.97936102114475, 52.98125792640699, 52.98224043460195, 52.98351167405865, 52.984272751928714, 52.98512575937221, 52.984925503060055, 52.984378980641544, 52.9842359062073, 52.98369624544902, 52.983261456937086, 52.98273149219144, 52.98190829326417, 52.98154104656502, 52.98102820033054, 52.98101796948148, 52.98110734291947, 52.98089731960684, 52.98058988359086, 52.98008650166458, 52.97978713348882, 52.97949074410088, 52.978550537691916, 52.976873417913886, 52.97571049833265, 52.9754546724786, 52.97460437723006, 52.97396154760588, 52.97342461678394, 52.97329103850748, 52.97564635155716, 52.97315235800933, 52.97391701116347, 52.97507206577876, 52.97616587606952, 52.97779606635739, 52.97886277216478, 52.97768005801389, 52.97611110221276, 52.9746572603997, 52.973715397112144, 52.97347942301153, 52.97324579691192, 52.97241748052474, 52.97060238121604, 52.96790982020892, 52.965542558316294, 52.96220382639275, 52.959395828120186, 52.956715272616506, 52.95411114055067, 52.95138366651534, 52.94868333152514, 52.947004890415435, 52.94633817508792, 52.94587709871889, 52.94542061017443, 52.944073141416474, 52.94273908030785, 52.941219288464, 52.93986387265839, 52.939268212233934, 52.93867847877887, 52.938293618293514, 52.9382110947284, 52.93807964104951, 52.93804899785499, 52.938167913299225, 52.93858415296789, 52.93939426089856, 52.93999730307868, 52.94089285230178, 52.941646157254, 52.94282380743058, 52.94418874467008, 52.94554010044451, 52.94677850740526, 52.9488006118092, 52.95050408830861, 52.95233986852445, 52.95417131261873, 52.956119856771785, 52.95715349003774, 52.95827634088314, 52.95923876535196, 52.960241364701695, 52.960835977988246, 52.96122566974956, 52.961760737712254, 52.96253923783452, 52.96306123546801, 52.96392629780167, 52.96438474259966, 52.965137133220566, 52.96548402741738, 52.966324982368455, 52.96666005717076, 52.96719080287056, 52.96771626751862, 52.96848525988162, 52.969343117992246, 52.97074268895749, 52.97183281145543, 52.97271009691358, 52.97323039445673, 52.97439228107905, 52.97514459669021, 52.97569042159877, 52.97642982038884, 52.97825638934019, 52.978373241187555, 52.97958345769315, 52.98180650786536, 52.9847039555483, 52.98903525947319, 52.993024958383906, 52.99717396377312, 53.00028666065101, 53.00356739039578, 53.006317963625676, 53.008543655529905, 53.011742226121655, 53.01381444277716, 53.015915791605245, 53.0176479727833, 53.01961167454665, 53.021207578282514, 53.02236471680707, 53.02333621216223, 53.02499455830987, 53.02608913981923, 53.027869347383216, 53.0293830852202, 53.03108076596428, 53.03286105685021, 53.034822638374095, 53.036714950430074, 53.038638184754156, 53.04113929734367, 53.044113035678556, 53.04611191094544, 53.04814064814997, 53.05034820388977, 53.052434291413256, 53.055096636772326, 53.057931496107926, 53.06044461554964, 53.063176509922286, 53.065731967535, 53.06826199770878, 53.07101560967188, 53.07354281753585, 53.07599512780913, 53.078721544447845, 53.081122325100104, 53.083300212412546, 53.085406677960684, 53.087691188627744, 53.09010222157673, 53.09219075668542, 53.09366149542487, 53.094321580047506, 53.09547260910176, 53.096612185130596, 53.09764091960691, 53.09870916916306, 53.099418530663925, 53.09992182886628, 53.10051962161388, 53.10130947612519, 53.1018437101936, 53.102372628500135, 53.10314504015685, 53.10410877110057, 53.105212166413004, 53.10650358764273, 53.107732407666184, 53.10879974689339, 53.109707212098435, 53.110406642823826, 53.110800606576824, 53.11124040153626, 53.11112855674486, 53.111813844737455, 53.112144055237586, 53.11222222384219, 53.11453046042087, 53.117740107580865, 53.11926607665966, 53.12006939927997, 53.1223572659538, 53.12507012897914, 53.1277410729694, 53.13084812696971, 53.13442177744763, 53.13830812792079, 53.14270307192158, 53.147253290111415, 53.151758232498366, 53.155521832175005, 53.15974549553645, 53.16420573936196, 53.169238518074785, 53.17392271192479, 53.17880905309967, 53.18255224660117, 53.18680545807778, 53.19126510526108, 53.195730129089334, 53.20074773974516, 53.20631243885218, 53.21122475289345, 53.2164861981383, 53.22149628571902, 53.22638189481634, 53.23089550780325, 53.235463711705705, 53.239986460842964, 53.24476271496393, 53.2496904491434, 53.2547681561171, 53.2597953386433, 53.26462324572148, 53.268781223375996, 53.27292270374041, 53.27662496539474, 53.2801411348933, 53.2838213226058, 53.2874648915351, 53.290898076693956, 53.29447123015969, 53.29671529752128, 53.29933504580465, 53.30212773191605, 53.3044946201557, 53.307086713487486, 53.3097027660896, 53.31229278831756, 53.31500629291142, 53.31704603129041, 53.319363981227816, 53.32185787196187, 53.32382943542493, 53.325930635072446, 53.328558190942374, 53.331109850733995, 53.33373562336351, 53.33668352760865, 53.33925384076677, 53.34199758364472, 53.34456477186716, 53.346957162196844, 53.34925112078195, 53.35154712953039, 53.35377054117686, 53.35607133181191, 53.35875022403269, 53.36139947553485, 53.364121868813115, 53.367165432307516, 53.37042746780695, 53.373458040266584, 53.376408706532594, 53.38092205273625, 53.38917158454982, 53.39768530012644, 53.407459575747076, 53.416639082456065, 53.424135210988844, 53.43270102978498, 53.44078360660304, 53.44903451599008, 53.4576013367265, 53.4661824179531, 53.4738820953864, 53.4807091392134, 53.48587621245507, 53.49044460835104, 53.49566406498437, 53.50127934791985, 53.50768452853757, 53.51318020487053, 53.51822318790665, 53.52281798205683, 53.52617302701149, 53.530688718285006, 53.53515947730705, 53.540879283502996, 53.54544764884128, 53.54897553293242, 53.55137378633608, 53.55305165910886, 53.55431482667992, 53.55566492790699, 53.55670308782832, 53.55693489789968, 53.557064898915606, 53.55759161633934, 53.55771508284342, 53.557936823312644, 53.55865386984685, 53.55896577163942, 53.55878700774252, 53.55869957482965, 53.55851350940847, 53.558727305334756, 53.558739968963266, 53.558354496635275, 53.557873357365274, 53.557496508038255, 53.55722291094335, 53.55685253372003, 53.55708285676759, 53.55681337560573, 53.55704408828627, 53.55747151029337, 53.557894679345175, 53.558214135272095, 53.558828919995754, 53.559885348652514, 53.56058300687488, 53.560676708299006, 53.56116748732091, 53.5607578605814, 53.56124783211791, 53.56163342582818, 53.56201518278511, 53.56279115111561, 53.56415641329357, 53.56595585196727, 53.5683841519477, 53.57053953352036, 53.5724247122913, 53.573843371870495, 53.574999159215075, 53.5760439437005, 53.57717783480796, 53.578549199635745, 53.5800561727737, 53.58085163374113, 53.58173868216163, 53.58301491417992], "overall_macd": [0.0, 0.003190883190882232, 0.00771261921575217, 0.007513835540464697, 0.00567702399384018, -0.0010119539870672156, -0.00424677201783652, 0.004435313821502973, 0.021956203709066813, 0.0342366022966516, 0.049849602873287324, 0.06869341126953543, 0.08187652712106797, 0.09047439250765166, 0.09139323983323067, 0.0902738952611557, 0.08477840996666686, 0.07910783419501399, 0.07057267842867532, 0.06467678512537844, 0.06011815891766048, 0.047086549678923006, 0.027963932187859086, 0.016252890766786265, -0.000287131893784931, -0.012045985751576893, -0.018728324406524166, -0.022553765524712333, -0.022900720639817962, -0.02291157469706917, -0.023456698819444455, -0.023217617162401893, -0.018378249856596085, -0.012781842424899992, -0.006656089110329333, 0.0014100263254164247, 0.005320401366816441, 0.00872231456030903, 0.00852811760865535, 0.00984231523787571, 0.01155751491619128, 0.014365064351714807, 0.017996448503751594, 0.022630764309433005, 0.023012285076745798, 0.022450658497547238, 0.02255251051102647, 0.024210058265047962, 0.03057753803511787, 0.031628098675085425, 0.030973944205832993, 0.024444632935555433, 0.012269877576386534, 0.031708233034848377, 0.05136269120846748, 0.06697387420820888, 0.09758692215150688, 0.12763888937601564, 0.15132474529976037, 0.1665620997095374, 0.17261345031878506, 0.1602307369748246, 0.14710774803611315, 0.13060275387574194, 0.1191347071247364, 0.10400578494517276, 0.08857422728374331, 0.07707002424663045, 0.06717846888425782, 0.05666880620565706, 0.041008314862530426, 0.036248575891562496, 0.02333141771327263, 0.009754368796215829, -0.0025895227347589866, -0.017815198176585056, -0.02930180773157076, -0.0318249142748499, -0.034236750862604026, -0.03493848322209914, -0.03828099737017965, -0.04485098996629944, -0.04031350849640347, -0.03350706565251471, -0.025000512818678544, -0.025230415723001443, -0.025123012975988956, -0.035122933752823826, -0.039366484973953675, -0.041444862882542566, -0.04339863631083318, -0.04603024071977302, -0.049960640291224934, -0.04848205716012188, -0.043580237816264855, -0.03804655898201048, -0.02889001221463161, -0.020190267457124378, -0.014340720795736672, -0.015178361208661784, -0.01158530613378872, -0.00792823670323628, -0.0009840571014905208, -0.0027117334009503224, -0.0016412606053677337, -0.004772471257197708, -0.006373591041310078, -0.015931464478533996, -0.026030294499392426, -0.030454958538534527, -0.036765393799527146, -0.040492767365272186, -0.04374933904936995, -0.04819537852780087, -0.047539764118859296, -0.0476809236090574, -0.043259542313819566, -0.03850479010457519, -0.0367339182585269, -0.03572558369813095, -0.0361238904249106, -0.03442884423735393, -0.032708465096256134, -0.03617302884500617, -0.044458108376417727, -0.04645401845514385, -0.040308887964627615, -0.039821291278727244, -0.03739002559856175, -0.034261369859422075, -0.028228817700728825, -0.003237743300601892, -0.022310403034964565, -0.011073194530155206, 0.0010479596491705934, 0.010133787457476728, 0.021524293148239337, 0.025815723041020533, 0.010935040215805714, -0.004039113453131904, -0.01492724965012826, -0.019299125591928146, -0.016920405881464262, -0.014863911454391143, -0.0178696333539321, -0.027998109105944025, -0.04279394499021549, -0.05150528142388566, -0.06572065576451536, -0.07212049998278758, -0.07551501610841171, -0.07691510690646197, -0.07833209990314316, -0.07854960609822825, -0.06984765675137083, -0.05425669749954665, -0.039827806946135524, -0.028069242473272027, -0.025716301732721547, -0.023579766374943745, -0.023232568970712464, -0.021499208395077574, -0.013913251153255146, -0.007811281791106239, -0.0013460775126006297, 0.006127755782671329, 0.011514630805649517, 0.01640161686861319, 0.021240120286968533, 0.027182080283822074, 0.03471857794194477, 0.038632146443980275, 0.04365124260433362, 0.04601718697379198, 0.05080854296726045, 0.055578881218927734, 0.05868294815434183, 0.05964843708488843, 0.06610688639418072, 0.0680204078029476, 0.06994102534198277, 0.07076041486297413, 0.07168090050063114, 0.06440571516830573, 0.058769536173826964, 0.052487406919759394, 0.047366224091987874, 0.03962323214325636, 0.031509797059285916, 0.025990612340400787, 0.023364577448504065, 0.019046577718974333, 0.018238497273117105, 0.014206656499034409, 0.01327907006350415, 0.009210116929537548, 0.009905836076086416, 0.00634942417009654, 0.005086145050931634, 0.00403843468632914, 0.00516585893416277, 0.006764087516543782, 0.012350573300274448, 0.01421747158325104, 0.013898745490614317, 0.010698618261457682, 0.013254659682921499, 0.011915322794514793, 0.00913475602673941, 0.008447591111512054, 0.01658787397153816, 0.009215299300940671, 0.012108976703743224, 0.022454633054039164, 0.03588835659852663, 0.05773086528325422, 0.07179287789626443, 0.08358741338627595, 0.0838983752273208, 0.08478134105461521, 0.08051835028049936, 0.07227220821781088, 0.07296514867334025, 0.06390161029891317, 0.05647118438962195, 0.04721405657591049, 0.04141757117683653, 0.033612147332235054, 0.02372342896588009, 0.014309493733357215, 0.012354877881861626, 0.006295222979623816, 0.007059935258716621, 0.00558431171374707, 0.005959999116250003, 0.006984141678138656, 0.009302382811490872, 0.010613798140347797, 0.01191916572688001, 0.017592383457333938, 0.025825333149768426, 0.024402996491140527, 0.02340939373590345, 0.023959597916437758, 0.02331990491922653, 0.027339291831168566, 0.03177226685527046, 0.03253004196697162, 0.03470744364175715, 0.03482127750499586, 0.0345136399049224, 0.035873597455797324, 0.034934833742603644, 0.03340235694459892, 0.03421420723739743, 0.0320672043928667, 0.028424199834972796, 0.024847211080668785, 0.02335700950872166, 0.023119877114638143, 0.02027745285015925, 0.013033075402496763, 0.0008269896483170669, -0.004757003345964961, -0.00907771576773797, -0.013157160362951004, -0.015804506865038093, -0.020490553191571337, -0.025523888026413033, -0.028378792663090735, -0.028704671878003296, -0.03061919636971311, -0.031770243235072826, -0.030315704531460597, -0.027235188971303614, -0.023314725908818446, -0.01838200156176839, -0.014706710388871613, -0.012856192115066278, -0.012456427745398457, -0.013596710045561622, -0.016728307744607207, -0.018592342320843613, -0.024228354113375872, -0.021986159886871803, -0.022770923271949073, -0.02512057067310991, -0.008790287917065598, 0.011515093591711434, 0.014050476898106012, 0.01020497405385612, 0.01904163166529571, 0.029337683849014695, 0.03695040070122957, 0.04620309452332094, 0.05691442906172739, 0.06744992559111296, 0.07932303625554482, 0.08931680630597327, 0.09612882778358767, 0.09478635084686005, 0.09664297033122438, 0.09922986057872407, 0.10507167076605128, 0.10605802722886182, 0.1076164771387198, 0.09883615752804786, 0.09521811615185527, 0.09329266360752086, 0.09111981430801563, 0.09316536184478963, 0.0984926100648309, 0.09675763234474744, 0.09748655142622198, 0.09535124242821524, 0.09199336509441736, 0.0857215994899363, 0.08062865949224118, 0.07571961921492942, 0.07340376578724062, 0.07234828215258204, 0.07229229603252918, 0.07142458843382826, 0.06873422392277462, 0.06085733749476674, 0.054191887017040585, 0.045161213428883684, 0.036374660464609576, 0.030671524547138063, 0.025853722622656505, 0.020388450771591238, 0.01727020700484161, 0.004259956680407129, -0.002790922709735355, -0.006687868981678946, -0.012855700174995377, -0.015547240851532251, -0.017079960859057053, -0.01808616643920402, -0.017471812789011665, -0.02197655778913088, -0.022862308911292928, -0.02170029273734997, -0.024531188410335858, -0.02527298771639863, -0.021178693865408604, -0.018128421544936657, -0.01473429455261055, -0.009115143267422354, -0.007400820827264454, -0.004377909276399805, -0.0031562217732812314, -0.0033596720568951355, -0.004079074164494045, -0.004396792919287407, -0.004994472366270486, -0.0046081018775367966, -0.0010380611598392875, 0.001746877421375359, 0.004706622720938469, 0.009763897554257994, 0.015609182423055756, 0.018415497549057136, 0.020005453872286694, 0.033786696531535654, 0.07451232315595036, 0.10834679047530216, 0.14440574019301522, 0.16702280062492747, 0.17007579326389077, 0.17970334255921472, 0.182007509755735, 0.18373291129424985, 0.18618178245639427, 0.18677640479191382, 0.17873200457282223, 0.16401081346586466, 0.13784451486679217, 0.11138551152145482, 0.09497021817087159, 0.08461669525322435, 0.08232129473081073, 0.07280414281461134, 0.06132712472853541, 0.04844539118840885, 0.028228131107816523, 0.02163935889529256, 0.016230613043369146, 0.02217839776857744, 0.017810669017457315, 0.006208480747865508, -0.011727233488969091, -0.03122983315044081, -0.049344635356426636, -0.06217709138269356, -0.07391560147299003, -0.08865186320785767, -0.09998481057041175, -0.1045335891528083, -0.11009706423413945, -0.11240352403593334, -0.1089410236067323, -0.10817762841454481, -0.11025556519087587, -0.10990915593939121, -0.10918294748378088, -0.10417884744040151, -0.10066647450111077, -0.09995830226091584, -0.09906206130621342, -0.09643324504477135, -0.09247695600751626, -0.08912115170759449, -0.08069000985771169, -0.07715347410799467, -0.06951483813192283, -0.06114251834289064, -0.0538862277008505, -0.048384732437703803, -0.04112988877070478, -0.031387434173822726, -0.02618878816003445, -0.02660365195937686, -0.02343462898782178, -0.027864202112809267, -0.023837637443065773, -0.021208988343481394, -0.01890780755783794, -0.013698531357604793, -0.004674756199499086, 0.0060381702770655465, 0.019547862869508492, 0.02791531019556004, 0.03215857735762029, 0.0315268513181195, 0.02867832691317318, 0.025322037685214127, 0.023201616920459855, 0.023270214703963177, 0.0242553529707763, 0.019166725083280767, 0.015759204942561666, 0.016100786542359913], "overall_signal": [0.0, 0.0006381766381764464, 0.0020530651536915913, 0.003145219231046213, 0.0036515801836050064, 0.002718873349470562, 0.0013257442760091457, 0.0019476581851079113, 0.005949367289899692, 0.011606814291250073, 0.019255372007657524, 0.029142979860033107, 0.03968968931224008, 0.0498466299513224, 0.05815595192770406, 0.06457954059439439, 0.06861931446884888, 0.0707170184140819, 0.07068815041700058, 0.06948587735867616, 0.06761233367047302, 0.06350717687216302, 0.05639852793530224, 0.048369400501599054, 0.03863809402252226, 0.02850127806770243, 0.01905535757285711, 0.010733532953343224, 0.004006682234710988, -0.0013769691516450442, -0.005792915085204927, -0.009277855500644321, -0.011097934371834674, -0.01143471598244774, -0.010478990608024059, -0.008101187221335963, -0.005416869503705482, -0.0025890326909025797, -0.00036560263099099386, 0.0016759809427823469, 0.0036522877374641338, 0.005794843060314268, 0.008235164149001734, 0.01111428418108799, 0.013493884360219553, 0.015285239187685092, 0.01673869345235337, 0.01823296641489229, 0.020701880738937407, 0.022887124326167012, 0.024504488302100207, 0.024492517228791255, 0.022047989298310314, 0.023980038045617928, 0.02945656867818784, 0.03696002978419205, 0.04908540825765502, 0.06479610448132715, 0.08210183264501379, 0.09899388605791852, 0.11371779891009184, 0.1230203865230384, 0.12783785882565335, 0.12839083783567107, 0.12653961169348416, 0.12203284634382187, 0.11534112253180616, 0.10768690287477102, 0.09958521607666838, 0.09100193410246613, 0.08100321025447899, 0.07205228338189569, 0.06230811024817108, 0.051797361957780036, 0.040919985019272236, 0.02917294838010078, 0.017477997157766476, 0.007617414871243199, -0.0007534182755262455, -0.0075904312648408245, -0.01372854448590859, -0.01995303358198676, -0.024025128564870102, -0.025921515982399026, -0.025737315349654934, -0.025635935424324238, -0.02553335093465718, -0.02745126749829051, -0.029834310993423145, -0.03215642137124703, -0.03440486435916426, -0.03672993963128601, -0.0393760797632738, -0.04119727524264342, -0.04167386775736771, -0.04094840600229627, -0.03853672724476334, -0.03486743528723555, -0.030762092388935774, -0.027645346152880976, -0.024433338149062525, -0.021132317859897276, -0.017102665708215926, -0.014224479246762806, -0.011707835518483792, -0.010320762666226575, -0.009531328341243277, -0.010811355568701421, -0.013855143354839623, -0.017175106391578605, -0.021093163873168314, -0.024973084571589088, -0.02872833546714526, -0.032621744079276385, -0.03560534808719297, -0.03802046319156586, -0.0390682790160166, -0.038955581233728324, -0.038511248638688045, -0.03795411565057663, -0.037588070605443426, -0.03695622533182553, -0.03610667328471165, -0.036119944396770555, -0.03778757719269999, -0.03952086544518876, -0.039678469949076534, -0.039707034215006674, -0.039243632491717695, -0.038247179965258574, -0.03624350751235263, -0.029642354670002483, -0.0281759643429949, -0.024755410380426963, -0.019594736374507454, -0.01364903160811062, -0.00661436665684063, -0.0001283487172683978, 0.0020843290693464247, 0.0008596405648507589, -0.002297737478145045, -0.005698015100901665, -0.007942493257014186, -0.009326776896489579, -0.011035348187978085, -0.014427900371571274, -0.020101109295300117, -0.02638194372101723, -0.03424968612971686, -0.041823848900331, -0.048562082341947144, -0.054232687254850115, -0.05905256978450872, -0.06295197704725264, -0.06433111298807628, -0.06231622989037036, -0.057818545301523395, -0.051868684735873125, -0.04663820813524281, -0.042026519783182996, -0.03826772962068889, -0.03491402537556663, -0.030713870531104335, -0.02613335278310472, -0.0211758977290039, -0.015715167026668857, -0.010269207460205184, -0.004935042594441509, 0.00029998998184049917, 0.005676408042236815, 0.011484842022178407, 0.01691430290653878, 0.022261690846097748, 0.027012790071636594, 0.03177194065076137, 0.03653332876439464, 0.04096325264238408, 0.04470028953088495, 0.04898160890354411, 0.05278936868342481, 0.05621970001513641, 0.05912784298470396, 0.0616384544878894, 0.06219190662397267, 0.061507432533943536, 0.059703427411106715, 0.05723598674728295, 0.05371343582647764, 0.049272708073039295, 0.044616288926511594, 0.04036594663091009, 0.03610207284852294, 0.032529357733441774, 0.028864817486560303, 0.025747668001949074, 0.02244015778746677, 0.0199332934451907, 0.01721651959017187, 0.014790444682323824, 0.012640042683124887, 0.011145205933332463, 0.010268982249974728, 0.010685300460034672, 0.011391734684677945, 0.01189313684586522, 0.011654233128983713, 0.011974318439771271, 0.011962519310719977, 0.011396966653923864, 0.010807091545441502, 0.011963248030660834, 0.011413658284716802, 0.011552721968522087, 0.013733104185625504, 0.01816415466820573, 0.026077496791215425, 0.035220573012225226, 0.04489394108703537, 0.05269482791509246, 0.05911213054299701, 0.06339337449049748, 0.06516914123596017, 0.0667283427234362, 0.06616299623853159, 0.06422463386874966, 0.060822518410181825, 0.05694152896351277, 0.052275652637257225, 0.0465652079029818, 0.04011406506905688, 0.034562227631617835, 0.028908826701219033, 0.02453904841271855, 0.02074810107292426, 0.01779048068158941, 0.01562921288089926, 0.014363846867017584, 0.013613837121683629, 0.013274902842722907, 0.014138398965645114, 0.016475785802469778, 0.018061227940203928, 0.019130861099343834, 0.020096608462762622, 0.020741267754055402, 0.022060872569478036, 0.02400315142663652, 0.025708529534703543, 0.027508312356114267, 0.028970905385890585, 0.030079452289696947, 0.031238281322917026, 0.03197759180685435, 0.032262544834403266, 0.032652877315002105, 0.032535742730575024, 0.03171343415145458, 0.030340189537297422, 0.028943553531582268, 0.027778818248193445, 0.026278545168586607, 0.02362945121536864, 0.019068958901958324, 0.014303766452373667, 0.00962747000835134, 0.005070543934090871, 0.0008955337742650787, -0.003381683618902204, -0.007810124500404371, -0.011923858132941643, -0.015280020881953975, -0.018347855979505803, -0.021032333430619207, -0.022889007650787486, -0.02375824391489071, -0.023669540313676258, -0.022612032563294686, -0.02103096812841007, -0.019396012925741314, -0.018008095889672743, -0.01712581872085052, -0.01704631652560186, -0.01735552168465021, -0.018730088170395343, -0.019381302513690635, -0.020059226665342322, -0.02107149546689584, -0.018615253956929794, -0.012589184447201548, -0.007261252178140037, -0.0037680069317408056, 0.0007939207876664976, 0.006502673399936138, 0.012592218860194824, 0.019314393992820048, 0.02683440100660152, 0.03495750592350381, 0.04383061198991202, 0.052927850853124264, 0.06156804623921695, 0.06821170716074558, 0.07389795979484134, 0.07896433995161789, 0.08418580611450457, 0.08856025033737602, 0.09237149569764479, 0.09366442806372541, 0.09397516568135138, 0.09383866526658527, 0.09329489507487135, 0.093268988428855, 0.09431371275605019, 0.09480249667378964, 0.09533930762427612, 0.09534169458506395, 0.09467202868693463, 0.09288194284753497, 0.09043128617647621, 0.08748895278416685, 0.08467191538478161, 0.08220718873834171, 0.08022421019717921, 0.07846428584450903, 0.07651827346016216, 0.07338608626708307, 0.06954724641707458, 0.06467003981943639, 0.05901096394847104, 0.053343076068204445, 0.047845205379094854, 0.04235385445759413, 0.037337124967043625, 0.030721691309716328, 0.024019168505825993, 0.017877761008325006, 0.01173106877166093, 0.006275406847022295, 0.001604333305806426, -0.0023337666431956635, -0.005361375872358864, -0.008684412255713267, -0.0115199915868292, -0.013556051816933354, -0.015751079135613855, -0.01765546085177081, -0.01836010745449837, -0.01831377027258603, -0.017597875128590935, -0.01590132875635722, -0.014201227170538667, -0.012236563591710896, -0.010420495228024964, -0.009008330593798998, -0.008022479307938007, -0.007297342030207888, -0.0068367680974204086, -0.006391034853443687, -0.005320440114722807, -0.003906976607503173, -0.0021842567418148447, 0.0002053741173997231, 0.0032861357785309298, 0.006312008132636172, 0.009050697280566277, 0.013997897130760151, 0.02610078233579819, 0.04254998396369898, 0.06292113520956223, 0.08374146829263529, 0.1010083332868864, 0.11674733514135208, 0.12979937006422865, 0.1405860783102329, 0.1497052191394652, 0.15711945626995494, 0.1614419659305284, 0.16195573543759564, 0.15713349132343496, 0.14798389536303894, 0.13738115992460548, 0.12682826699032926, 0.11792687253842556, 0.10890232659366272, 0.09938728622063726, 0.08919890721419159, 0.07700475199291658, 0.06593167337339177, 0.055991461307387254, 0.04922884859962529, 0.0429452126831917, 0.03559786629612647, 0.02613284633910736, 0.014660310441197729, 0.0018593212816728558, -0.010947961251200428, -0.02354148929555835, -0.036563564078018224, -0.04924781337649693, -0.06030496853175921, -0.07026338767223526, -0.07869141494497489, -0.08474133667732638, -0.08942859502477007, -0.09359398905799124, -0.09685702243427124, -0.09932220744417318, -0.10029353544341885, -0.10036812325495724, -0.10028615905614897, -0.10004133950616187, -0.09931972061388378, -0.09795116769261028, -0.09618516449560713, -0.09308613356802806, -0.08989960167602139, -0.08582264896720168, -0.08088662284233947, -0.07548654381404168, -0.07006618153877411, -0.06427892298516025, -0.05770062522289275, -0.05139825781032109, -0.04643933664013225, -0.041838395109670155, -0.039043556510297985, -0.036002372696851546, -0.03304369582617752, -0.03021651817250961, -0.02691292080952865, -0.02246528788752274, -0.016764596254605083, -0.009502104429782368, -0.002018621504713887, 0.004816818267752948, 0.010158824877826258, 0.013862725284895643, 0.01615458776495934, 0.017563993596059445, 0.01870523781764019, 0.019815260848267416, 0.019685553695270086, 0.018900283944728404, 0.018340384464254705], "overall_upper_bb": [null, 52.86656854249492, 52.89157543933916, 52.8777021703285, 52.87141399541367, 52.889300741429935, 52.882759454074886, 52.912884334933906, 53.0074570248418, 53.05047578715303, 53.11132050813188, 53.187410370710005, 53.234887794299446, 53.26631235487289, 53.27656786537135, 53.28248344370037, 53.28044467258528, 53.27764138794688, 53.27114981039801, 53.266700680100335, 53.26755542522275, 53.26484918611008, 53.26733486558892, 53.26425474978253, 53.26633421778733, 53.2587834990229, 53.2514025212656, 53.25459265026417, 53.251643537977955, 53.248831698823835, 53.23610066814003, 53.20307858652581, 53.16739930749285, 53.129919983873506, 53.10531149573607, 53.08552580785354, 53.071194679041284, 53.057623501483675, 53.04772479191861, 53.03510949542037, 53.02037625866683, 53.02901492215304, 53.04150805623172, 53.058795192270466, 53.05842683522881, 53.05513415313688, 53.05436130422803, 53.056249910519526, 53.07433335073849, 53.07816254752704, 53.074428543741114, 53.06249893702329, 53.07022057733879, 53.13596544517769, 53.20338901085287, 53.25788716154618, 53.378972340210616, 53.498428802459536, 53.59757568670971, 53.674691395747175, 53.729554261470625, 53.74780280338366, 53.76142383166846, 53.7682680715806, 53.774279454507706, 53.77258980269253, 53.7677157596443, 53.76316068464673, 53.76133165057184, 53.75407956320104, 53.74427991457393, 53.72105022592591, 53.67385876920564, 53.6817418606879, 53.69096296853318, 53.705275134675006, 53.689622080519065, 53.64147613617888, 53.5777800630886, 53.504872066094215, 53.433060045547315, 53.411260789565155, 53.382694216450524, 53.364596506571544, 53.33819869585008, 53.31904139067225, 53.303903261188005, 53.29021535790099, 53.266684401371805, 53.244172057388056, 53.237313175212265, 53.20346826539974, 53.1974683530442, 53.19224315687433, 53.18924747778183, 53.19052625151755, 53.19744429464127, 53.20238721973823, 53.20588533123286, 53.20244054907165, 53.20565275194052, 53.20935159043674, 53.215788925472665, 53.20564553701784, 53.188729686526294, 53.18498211603451, 53.18143702725861, 53.18330767646643, 53.192686605601764, 53.19551789315473, 53.20209188418392, 53.20613467306666, 53.209583867994084, 53.2168766019207, 53.21650440114656, 53.2147332590293, 53.20244586259718, 53.185784164754935, 53.1701339845291, 53.164606206183045, 53.15005848726201, 53.13063980328863, 53.09120167462911, 53.07650847499933, 53.05938810136497, 53.04302064985417, 53.017134770389205, 53.0140139307467, 53.013433877170435, 53.00865489668117, 53.01156700862228, 53.09284655783498, 53.11058521418081, 53.12512732829202, 53.14439381820107, 53.16151768755817, 53.18556044647006, 53.19683252439307, 53.19660657718378, 53.198337988514965, 53.19942280037434, 53.19781350590707, 53.19781350590707, 53.19945164696195, 53.196589356091074, 53.20058904549321, 53.211690663454874, 53.21833909182705, 53.233736470592405, 53.238520520006155, 53.2368322507732, 53.18646488321394, 53.188871010186624, 53.167265428227694, 53.1309894139371, 53.09702631455276, 53.04436319024026, 53.00149063897588, 52.9969079950487, 52.99618044847885, 52.993423577328805, 52.98545190322751, 52.972070802003664, 52.95785268889519, 52.959705850468076, 52.97879750871873, 52.99478638222989, 53.01124008660865, 53.01803667499893, 53.03221698265492, 53.05114137062252, 53.060827399912895, 53.068114106016246, 53.06418138785617, 53.08074076192091, 53.10454123502449, 53.12519011567848, 53.14153790753331, 53.16717320506081, 53.180298003291625, 53.187804743179925, 53.191124995266925, 53.20280348673243, 53.1978775982508, 53.193532588337135, 53.18960316137506, 53.18297456302462, 53.17480043275555, 53.16871280492296, 53.16552917675551, 53.16494925341652, 53.16372809702853, 53.16345752607136, 53.1639444193565, 53.1637518968963, 53.164182618329285, 53.162561090429726, 53.16275227754554, 53.1481897713184, 53.138650875623284, 53.12429833034495, 53.10768820381098, 53.09330891159973, 53.09675745715594, 53.09526801897966, 53.09338575279293, 53.09896058085517, 53.100152777238826, 53.09907879710168, 53.09973839368456, 53.12618356268229, 53.12789824640586, 53.133828123338006, 53.165734825782664, 53.21343908469976, 53.299446801322254, 53.35429960727072, 53.40341055033292, 53.424224424612596, 53.44518214834379, 53.456512546009826, 53.46100464689105, 53.47769625753336, 53.4801480779911, 53.481028211528375, 53.4760323015317, 53.47570316941539, 53.47029352093415, 53.46172359020091, 53.45545485995575, 53.455182550569546, 53.43584497778395, 53.42984575964666, 53.4302371711883, 53.42744780451218, 53.397678680623955, 53.37233349265806, 53.33479173500347, 53.322655997775726, 53.31285315943048, 53.32730016698072, 53.32869012016866, 53.31263936921716, 53.31848490488686, 53.32219697530072, 53.337681644518554, 53.35533268131572, 53.364864191498, 53.37375146605939, 53.37385297500098, 53.379773662089214, 53.38017644023056, 53.38400312237336, 53.38213605886504, 53.38533864284937, 53.38322080605844, 53.38067393287005, 53.37590230661362, 53.371112601766065, 53.3731764795901, 53.36975233737634, 53.3706250094972, 53.39161485128503, 53.397154990826245, 53.401461838716465, 53.403764189941306, 53.40111933377151, 53.404327785401414, 53.4044408981679, 53.40259224980174, 53.397205141298436, 53.38756377327601, 53.37918776329708, 53.36858450171039, 53.349372838491234, 53.33544860395879, 53.32598168389119, 53.316376646121995, 53.29931250353846, 53.27220668514121, 53.24892849043026, 53.24280876987999, 53.243138918534086, 53.24901122136846, 53.24622124639621, 53.24467508382551, 53.24392148354067, 53.2859884774235, 53.34939166958969, 53.35737427340694, 53.3580262381543, 53.37910831411006, 53.40732576685094, 53.43139495129709, 53.462648815418916, 53.50131540311639, 53.54263187514593, 53.59150973457896, 53.63790332834302, 53.67732130164679, 53.69768701866435, 53.72021612133106, 53.74242241895904, 53.76265293942063, 53.77861130965445, 53.7863583549798, 53.7624686083147, 53.770875753114126, 53.784551350727334, 53.78167696793505, 53.760561248624924, 53.774230838643234, 53.77537077885727, 53.77650977898415, 53.775189893537565, 53.77589636566817, 53.773816726919236, 53.77674424885017, 53.77986833783896, 53.786016443086496, 53.78429203905813, 53.790791886670114, 53.797928588513905, 53.80401701717881, 53.803451809500814, 53.80364131592985, 53.78906909849065, 53.78610669879674, 53.78459429751521, 53.783599725742576, 53.78618612838725, 53.77848442838946, 53.79980389954259, 53.80051271093589, 53.79876290665694, 53.80052443395903, 53.80072133821141, 53.79843827257887, 53.79507323664277, 53.78585431521898, 53.775008771674244, 53.75373286061109, 53.72733474352752, 53.70250491519559, 53.68965636072851, 53.67396697027317, 53.66606633371782, 53.661337308630486, 53.657103640918756, 53.64719600079071, 53.64373610465075, 53.63278507795564, 53.63179491564333, 53.63237544984291, 53.63237544984291, 53.63191080731862, 53.63282658735568, 53.639523006964254, 53.64541342171074, 53.65219543221165, 53.66271768843989, 53.680713134536134, 53.69135277208328, 53.693831007043876, 53.7472927434565, 53.94380360417601, 54.07632025190655, 54.22014869824722, 54.320653469019916, 54.371410913640894, 54.4380017869821, 54.48757294779431, 54.53337063480274, 54.57756084717924, 54.614800365672814, 54.631258679942874, 54.63200264874007, 54.620352445333744, 54.60346780812299, 54.584207293396624, 54.56483292480886, 54.545684849128186, 54.50977426940429, 54.45865101086757, 54.43695956068923, 54.452106762541575, 54.44492977175528, 54.410493849437714, 54.38202368198954, 54.37592718221496, 54.35583366460029, 54.35030065127213, 54.34137519660383, 54.31785954797747, 54.27688197530358, 54.24876658442904, 54.240013530012284, 54.248074713239845, 54.250623248711406, 54.244512472824255, 54.224635012076014, 54.17771109244316, 54.14409562304058, 54.11533992213449, 54.08764935404681, 54.07568081381747, 54.03744378715297, 53.993309280130404, 53.89570535085583, 53.814024564236476, 53.74807038669298, 53.707913265057975, 53.683746769394816, 53.66712906619653, 53.64276848535104, 53.625175652880934, 53.62806989960274, 53.631751544196796, 53.62838881339713, 53.635819888905175, 53.65298611203989, 53.65298611203989, 53.65135605428384, 53.65599595279846, 53.65700054047993, 53.66124881726151, 53.66306120549153, 53.66559873954355, 53.67208675351828, 53.68959996605839, 53.716863763697695, 53.75877696998527, 53.78325871472359, 53.80093390403437, 53.80523061645956, 53.80847550154041, 53.81084202423703, 53.813576850379505, 53.81771403077609, 53.82390733164783, 53.823731549452326, 53.82438470294505, 53.82358501258881], "overall_lower_bb": [null, 52.75343145750509, 52.75895789399417, 52.7651978296715, 52.75890600458634, 52.71096592523672, 52.70318340306797, 52.6973156650661, 52.65160964182486, 52.64468421284698, 52.62791585550447, 52.60355629595667, 52.59831220570056, 52.601659073698535, 52.61353880129532, 52.62574155629963, 52.63847297447354, 52.650225278719795, 52.66051334749674, 52.67037931989966, 52.69352457477726, 52.70523081388993, 52.69866513441106, 52.70674525021747, 52.70266578221268, 52.7162165009771, 52.730097478734415, 52.72090734973584, 52.707356462022034, 52.69516830117617, 52.68389933185997, 52.68442141347419, 52.694100692507156, 52.70858001612649, 52.71818850426394, 52.72797419214646, 52.73380532095871, 52.73987649851631, 52.74281520808138, 52.748430504579616, 52.75616374133317, 52.75352507784696, 52.759531943768266, 52.75874480772954, 52.7808631647712, 52.803655846863116, 52.821928695771966, 52.83834008948047, 52.84225664926151, 52.855927452472955, 52.87676145625888, 52.89819106297671, 52.885969422661205, 52.85022455482232, 52.81680098914713, 52.79330283845381, 52.73021765978937, 52.67726119754047, 52.65007431329028, 52.64095860425283, 52.64809573852936, 52.67084719661634, 52.69422616833153, 52.716181928419395, 52.7464205454923, 52.77911019730748, 52.8109842403557, 52.842239315353275, 52.86406834942817, 52.89332043679895, 52.91802008542607, 52.97324977407409, 53.049941230794374, 53.03105813931209, 53.002837031466804, 52.961524865325, 52.92647791948094, 52.9226238638211, 52.931319936911386, 52.95222793390578, 52.973039954452695, 52.95733921043483, 52.96190578354949, 52.96520349342846, 52.97660130414994, 52.97775860932776, 52.977896738812, 52.96158464209901, 52.9591155986282, 52.95912794261196, 52.950986824787734, 52.95783173460027, 52.944831646955805, 52.94005684312568, 52.93905252221817, 52.94227374848246, 52.945055705358726, 52.94361278026177, 52.943114668767144, 52.94155945092835, 52.94245724805948, 52.94925840956326, 52.946821074527335, 52.94846446298215, 52.95638031347371, 52.955127883965496, 52.95467297274139, 52.95130232353357, 52.932923394398244, 52.92409210684528, 52.90851811581607, 52.89847532693335, 52.89102613200592, 52.871733398079314, 52.86060559885343, 52.84787674097069, 52.84516413740281, 52.846325835245054, 52.844976015470905, 52.83950379381697, 52.83594151273798, 52.83836019671138, 52.85579832537089, 52.85099152500065, 52.838111898635034, 52.83447935014584, 52.84836522961079, 52.84398606925329, 52.84256612282956, 52.84234510331883, 52.84243299137772, 52.78815344216502, 52.74991478581919, 52.750372671708, 52.74560618179892, 52.74398231244184, 52.73593955352993, 52.734167475606924, 52.72439342281623, 52.70966201148502, 52.69857719962565, 52.693186494092934, 52.693186494092934, 52.69804835303805, 52.70891064390893, 52.6979109545068, 52.66180933654512, 52.639160908172954, 52.595763529407606, 52.566979479993854, 52.54166774922681, 52.54053511678607, 52.53362898981337, 52.51823457177231, 52.52351058606291, 52.53697368544723, 52.565636809759724, 52.590009361024116, 52.5895920049513, 52.58931955152114, 52.5880764226712, 52.588548096772485, 52.59492919799634, 52.6021473111048, 52.60129414953192, 52.596202491281275, 52.60271361777011, 52.60675991339136, 52.631963325001074, 52.64778301734507, 52.66185862937748, 52.6826726000871, 52.71038589398376, 52.74797861214382, 52.759419238079104, 52.7556187649755, 52.75296988432153, 52.75362209246668, 52.76198679493918, 52.77986199670838, 52.80685525682007, 52.836675004733074, 52.85199651326757, 52.8749224017492, 52.89626741166286, 52.91269683862495, 52.93282543697537, 52.94949956724444, 52.960587195077025, 52.96727082324449, 52.969850746583475, 52.972571902971474, 52.97484247392864, 52.97369558064349, 52.97188810310371, 52.963457381670715, 52.96207890957027, 52.954887722454465, 52.95645022868159, 52.955989124376714, 52.96134166965506, 52.96978179618901, 52.98016108840027, 52.97874254284407, 52.97923198102033, 52.97811424720705, 52.975539419144816, 52.97734722276116, 52.98142120289832, 52.98426160631543, 52.96981643731771, 52.96560175359413, 52.96467187666198, 52.952065174217324, 52.92766091530025, 52.883653198677756, 52.862800392729284, 52.85468944966709, 52.862875575387385, 52.87291785165621, 52.885087453990174, 52.89812535310896, 52.90343374246665, 52.914951922008896, 52.93057178847162, 52.9520676984683, 52.9648968305846, 52.98330647906586, 53.0026264097991, 53.015895140044236, 53.019167449430455, 53.05300502221605, 53.069504240353346, 53.066812828811685, 53.062302195487824, 53.071071319376045, 53.08041650734194, 53.09945826499652, 53.103594002224284, 53.109396840569524, 53.100949833019286, 53.101059879831325, 53.109110630782844, 53.10826509511314, 53.10805302469928, 53.10556835548145, 53.10041731868427, 53.103935808502015, 53.114798533940615, 53.13469702499901, 53.14177633791079, 53.16237355976945, 53.170546877626634, 53.18641394113496, 53.19821135715065, 53.21132919394156, 53.22087606712995, 53.232647693386376, 53.24593739823393, 53.2478735204099, 53.24729766262365, 53.2459249905028, 53.21593514871499, 53.20439500917376, 53.19508816128354, 53.1807858100587, 53.169930666228474, 53.152672214598574, 53.1340591018321, 53.11990775019825, 53.11128485870157, 53.101926226724, 53.09330223670291, 53.089905498289625, 53.09411716150876, 53.0975413960412, 53.100508316108794, 53.10361335387802, 53.110677496461534, 53.124783314858796, 53.13606150956973, 53.13318123012001, 53.1323510814659, 53.11547877863154, 53.11526875360379, 53.11131491617448, 53.103568516459326, 53.07892152257651, 53.04422833041032, 53.04735572659306, 53.04871376184568, 53.047131685889944, 53.04291423314907, 53.040195048702905, 53.032941184581105, 53.02177459688361, 53.00945812485406, 52.995580265421026, 52.987686671656995, 52.9882686983532, 53.002902981335644, 53.023373878668934, 53.04646758104096, 53.08323706057938, 53.11327869034557, 53.157531645020214, 53.22492139168531, 53.243094246885875, 53.24920864927265, 53.28897303206495, 53.36008875137507, 53.387419161356775, 53.416779221142725, 53.45029022101585, 53.47961010646244, 53.501153634331835, 53.51873327308077, 53.52680575114983, 53.532681662161025, 53.53853355691351, 53.56125796094187, 53.57275811332989, 53.58082141148609, 53.58223298282118, 53.58704819049919, 53.588858684070146, 53.61243090150936, 53.617393301203265, 53.62040570248479, 53.622400274257416, 53.61306387161276, 53.60976557161054, 53.570446100457424, 53.55173728906411, 53.53948709334305, 53.520475566040965, 53.50877866178859, 53.499061727421115, 53.49042676335723, 53.48614568478103, 53.474991228325756, 53.47526713938891, 53.48266525647249, 53.48499508480441, 53.48309363927148, 53.48928302972682, 53.49118366628218, 53.4924126913695, 53.49464635908124, 53.49905399920927, 53.500763895349245, 53.50671492204436, 53.51420508435667, 53.51537455015709, 53.51537455015709, 53.519339192681386, 53.52042341264432, 53.519256993035754, 53.51886657828926, 53.51708456778835, 53.521562311560125, 53.51806686546385, 53.51792722791673, 53.53044899295612, 53.50648725654351, 53.37197639582398, 53.30543974809346, 53.24011130175277, 53.20960653098008, 53.21634908635911, 53.21675821301788, 53.23168705220569, 53.25438936519726, 53.28344915282075, 53.32020963432719, 53.37025132005711, 53.42700735125992, 53.476127554666256, 53.525012191877, 53.58227270660338, 53.64064707519113, 53.70479515087181, 53.77920573059572, 53.865328989132436, 53.90202043931079, 53.85187323745842, 53.83257022824473, 53.82700615056228, 53.833476318010455, 53.82257281778504, 53.80416633539972, 53.764199348727864, 53.71812480339617, 53.67864045202254, 53.6566180246964, 53.626733415570975, 53.57748646998771, 53.52642528676017, 53.49037675128858, 53.45198752717573, 53.423864987924, 53.41928890755685, 53.40590437695942, 53.38676007786551, 53.37145064595318, 53.351419186182525, 53.34965621284702, 53.3517907198696, 53.39039464914418, 53.423075435763536, 53.45102961330702, 53.46518673494203, 53.46935323060518, 53.475970933803474, 53.48433151464896, 53.49392434711907, 53.493030100397256, 53.4923484558032, 53.49371118660287, 53.491280111094824, 53.482613887960106, 53.482613887960106, 53.482243945716164, 53.48450404720154, 53.480499459520075, 53.483251182738485, 53.48343879450846, 53.48490126045646, 53.490413246481715, 53.49190003394161, 53.4871362363023, 53.47322303001473, 53.47524128527641, 53.47556609596561, 53.48976938354044, 53.49752449845959, 53.503157975762974, 53.5094231496205, 53.51778596922391, 53.52259266835216, 53.52226845054768, 53.52561529705494, 53.54041498741118]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7704_EPD.json b/7704_EPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f69e37e93160e88d6ac73beb0b74dd0d03f34c3
--- /dev/null
+++ b/7704_EPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647500.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0], "input_window": [[25.62, 25.555, 25.56, 25.525, 25.5514, 25.57, 25.59, 25.615, 25.63, 25.648, 25.6799, 25.665, 25.7, 25.705, 25.715, 25.64, 25.6937, 25.705, 25.6899, 25.68, 25.76, 25.74, 25.715, 25.7411, 25.7247, 25.73, 25.7435, 25.7408, 25.74, 25.7, 25.695, 25.71, 25.745, 25.735, 25.7501, 25.73, 25.73, 25.735, 25.74, 25.745, 25.755, 25.7601, 25.79, 25.81, 25.795, 25.7899, 25.77, 25.7507, 25.68, 25.71, 25.725, 25.7418, 25.725, 25.745, 25.745, 25.74, 25.735, 25.7552, 25.775, 25.76, 25.7399, 25.745, 25.7484, 25.72, 25.7481, 25.715, 25.715, 25.73, 25.71, 25.695, 25.675, 25.8, 25.7676, 25.765, 25.69, 25.705, 25.675, 25.7, 25.75, 25.8, 25.7, 25.7197, 25.6598, 25.625, 25.62, 25.625, 25.62, 25.665, 25.68, 25.705, 25.7279, 25.715, 25.72, 25.73, 25.705, 25.66, 25.69, 25.69, 25.69, 25.75, 25.72, 25.7263, 25.705, 25.7066, 25.6816, 25.69, 25.715, 25.73, 25.7449, 25.74, 25.74, 25.77, 25.77, 25.775, 25.77, 25.75, 25.725, 25.7299, 25.73, 25.735, 25.75, 25.7599, 25.75, 25.7716, 25.8, 25.82, 25.805, 25.82, 25.8101, 25.8371, 25.88, 25.84, 25.8598, 25.8474, 25.83, 25.845, 25.8449, 25.845, 25.815, 25.825, 25.81, 25.805, 25.805, 25.795, 25.825, 25.8394, 25.835, 25.8, 25.775, 25.795, 25.795, 25.7972, 25.815, 25.82, 25.79, 25.75, 25.85, 25.9, 25.905, 25.895, 25.86, 25.83, 25.83, 25.7899, 25.78, 25.8, 25.8399, 25.845, 25.81, 25.805, 25.75, 25.7, 25.7, 25.63, 25.645, 25.6694, 25.64, 25.64, 25.6401, 25.63, 25.64, 25.625, 25.585, 25.545, 25.55, 25.5599, 25.56, 25.58, 25.585, 25.58, 25.61, 25.6, 25.61, 25.6007, 25.57, 25.59, 25.58, 25.565, 25.5425, 25.575, 25.5799, 25.585, 25.59, 25.605, 25.55, 25.555, 25.57, 25.56, 25.58, 25.57, 25.575, 25.5715, 25.61, 25.6, 25.595, 25.585, 25.5859, 25.595, 25.595, 25.6132, 25.605, 25.5777, 25.5623, 25.5822, 25.595, 25.6, 25.575, 25.58, 25.58, 25.57, 25.595, 25.595, 25.62, 25.55, 25.69, 25.68, 25.695, 25.67, 25.68, 25.6692, 25.7362, 25.6721, 25.66, 25.68, 25.645, 25.61, 25.59, 25.59, 25.5999, 25.565, 25.615, 25.57, 25.555, 25.52, 25.515, 25.51, 25.505, 25.48, 25.48, 25.435, 25.38, 25.395, 25.4328, 25.42, 25.425, 25.413, 25.415, 25.42, 25.415, 25.39, 25.385, 25.365, 25.32, 25.305, 25.345, 25.35, 25.355, 25.36, 25.33, 25.345, 25.345, 25.345, 25.36, 25.36, 25.355, 25.36, 25.3426, 25.355, 25.335, 25.35, 25.31, 25.25, 25.2558, 25.255, 25.285, 25.255, 25.255, 25.26, 25.2653, 25.2469, 25.26, 25.2377, 25.2424, 25.2466, 25.245, 25.245, 25.235, 25.205, 25.195, 25.215, 25.2, 25.225], [25.63, 25.58, 25.585, 25.53, 25.56, 25.57, 25.59, 25.6152, 25.66, 25.66, 25.7099, 25.67, 25.702, 25.71, 25.715, 25.68, 25.695, 25.71, 25.69, 25.6987, 25.77, 25.75, 25.72, 25.745, 25.7287, 25.74, 25.75, 25.7465, 25.74, 25.705, 25.695, 25.715, 25.745, 25.745, 25.755, 25.735, 25.75, 25.745, 25.74, 25.75, 25.76, 25.77, 25.83, 25.85, 25.795, 25.79, 25.78, 25.7507, 25.7, 25.71, 25.73, 25.7418, 25.74, 25.7475, 25.75, 25.745, 25.74, 25.76, 25.78, 25.7608, 25.74, 25.75, 25.7508, 25.735, 25.7481, 25.72, 25.715, 25.7399, 25.7108, 25.695, 25.71, 25.8, 25.7676, 25.77, 25.7, 25.705, 25.69, 25.7, 25.78, 25.8, 25.705, 25.72, 25.6598, 25.6272, 25.63, 25.64, 25.66, 25.665, 25.69, 25.709, 25.735, 25.7175, 25.735, 25.74, 25.71, 25.675, 25.69, 25.69, 25.71, 25.775, 25.73, 25.73, 25.71, 25.71, 25.69, 25.6999, 25.73, 25.73, 25.75, 25.74, 25.755, 25.77, 25.78, 25.78, 25.77, 25.755, 25.7299, 25.7299, 25.74, 25.74, 25.75, 25.76, 25.76, 25.79, 25.81, 25.82, 25.815, 25.82, 25.8101, 25.84, 25.885, 25.85, 25.86, 25.8474, 25.85, 25.85, 25.85, 25.85, 25.8176, 25.825, 25.81, 25.807, 25.805, 25.795, 25.8365, 25.84, 25.84, 25.81, 25.7899, 25.7999, 25.8, 25.8, 25.83, 25.825, 25.795, 25.755, 25.87, 25.91, 25.905, 25.9, 25.86, 25.83, 25.85, 25.8, 25.785, 25.815, 25.85, 25.86, 25.82, 25.81, 25.755, 25.7099, 25.7, 25.635, 25.65, 25.6694, 25.655, 25.6473, 25.65, 25.64, 25.65, 25.63, 25.59, 25.5499, 25.55, 25.56, 25.57, 25.58, 25.585, 25.5899, 25.6134, 25.61, 25.61, 25.6075, 25.575, 25.59, 25.58, 25.565, 25.565, 25.575, 25.58, 25.6, 25.6, 25.6092, 25.565, 25.56, 25.575, 25.57, 25.58, 25.58, 25.58, 25.58, 25.61, 25.6, 25.595, 25.59, 25.59, 25.6, 25.605, 25.6192, 25.6099, 25.58, 25.5662, 25.595, 25.6, 25.6, 25.58, 25.58, 25.59, 25.58, 25.6, 25.61, 25.6299, 25.565, 25.72, 25.68, 25.6954, 25.695, 25.68, 25.69, 25.74, 25.6841, 25.66, 25.685, 25.65, 25.615, 25.59, 25.63, 25.6, 25.58, 25.6199, 25.57, 25.56, 25.525, 25.515, 25.51, 25.506, 25.485, 25.48, 25.435, 25.3878, 25.3999, 25.44, 25.42, 25.43, 25.42, 25.42, 25.42, 25.415, 25.395, 25.385, 25.3697, 25.33, 25.3085, 25.35, 25.36, 25.37, 25.36, 25.3399, 25.35, 25.345, 25.345, 25.36, 25.3699, 25.365, 25.36, 25.355, 25.355, 25.35, 25.35, 25.31, 25.26, 25.2558, 25.27, 25.29, 25.2699, 25.2651, 25.275, 25.27, 25.25, 25.265, 25.24, 25.265, 25.25, 25.2659, 25.2699, 25.2399, 25.205, 25.2, 25.215, 25.21, 25.2299], [25.6, 25.55, 25.56, 25.525, 25.5514, 25.55, 25.58, 25.61, 25.63, 25.645, 25.67, 25.665, 25.6906, 25.7, 25.685, 25.64, 25.6799, 25.7, 25.67, 25.68, 25.755, 25.73, 25.715, 25.73, 25.7221, 25.725, 25.74, 25.74, 25.73, 25.7, 25.68, 25.71, 25.73, 25.735, 25.74, 25.72, 25.73, 25.735, 25.735, 25.745, 25.755, 25.76, 25.79, 25.81, 25.79, 25.78, 25.77, 25.735, 25.68, 25.705, 25.72, 25.73, 25.725, 25.74, 25.74, 25.74, 25.735, 25.745, 25.77, 25.73, 25.73, 25.74, 25.74, 25.72, 25.74, 25.71, 25.715, 25.7201, 25.7, 25.69, 25.675, 25.785, 25.76, 25.76, 25.68, 25.69, 25.675, 25.69, 25.72, 25.76, 25.69, 25.7, 25.65, 25.61, 25.61, 25.625, 25.6199, 25.665, 25.675, 25.7017, 25.7237, 25.71, 25.72, 25.72, 25.7, 25.66, 25.685, 25.68, 25.68, 25.75, 25.72, 25.7204, 25.7021, 25.7, 25.68, 25.69, 25.71, 25.725, 25.74, 25.73, 25.74, 25.76, 25.77, 25.76, 25.75, 25.74, 25.715, 25.71, 25.73, 25.73, 25.7401, 25.75, 25.75, 25.7716, 25.79, 25.81, 25.8, 25.81, 25.81, 25.83, 25.88, 25.84, 25.85, 25.84, 25.83, 25.84, 25.83, 25.83, 25.81, 25.81, 25.8, 25.8, 25.8, 25.79, 25.82, 25.8301, 25.835, 25.8, 25.77, 25.78, 25.793, 25.79, 25.8101, 25.81, 25.78, 25.745, 25.81, 25.89, 25.87, 25.88, 25.84, 25.815, 25.825, 25.77, 25.775, 25.8, 25.835, 25.835, 25.805, 25.8, 25.725, 25.7, 25.685, 25.62, 25.64, 25.66, 25.64, 25.64, 25.64, 25.63, 25.64, 25.62, 25.58, 25.54, 25.54, 25.555, 25.56, 25.57, 25.57, 25.58, 25.605, 25.6, 25.6, 25.6007, 25.57, 25.575, 25.56, 25.555, 25.54, 25.57, 25.5799, 25.585, 25.59, 25.6, 25.55, 25.555, 25.565, 25.56, 25.5799, 25.57, 25.57, 25.57, 25.601, 25.585, 25.5838, 25.58, 25.58, 25.59, 25.595, 25.605, 25.605, 25.575, 25.5623, 25.58, 25.59, 25.57, 25.57, 25.575, 25.575, 25.57, 25.59, 25.585, 25.62, 25.55, 25.67, 25.6505, 25.69, 25.64, 25.665, 25.6634, 25.72, 25.6721, 25.64, 25.675, 25.63, 25.595, 25.58, 25.59, 25.585, 25.565, 25.614, 25.56, 25.54, 25.51, 25.5, 25.49, 25.485, 25.461, 25.46, 25.415, 25.37, 25.39, 25.4328, 25.41, 25.425, 25.405, 25.41, 25.4, 25.405, 25.38, 25.3601, 25.365, 25.31, 25.3, 25.3421, 25.35, 25.355, 25.355, 25.33, 25.34, 25.33, 25.34, 25.36, 25.36, 25.355, 25.35, 25.3426, 25.3406, 25.33, 25.33, 25.29, 25.245, 25.25, 25.2516, 25.285, 25.255, 25.255, 25.255, 25.255, 25.24, 25.255, 25.235, 25.2424, 25.245, 25.24, 25.245, 25.23, 25.18, 25.19, 25.2033, 25.2, 25.2], [25.6, 25.575, 25.57, 25.5283, 25.56, 25.56, 25.585, 25.6152, 25.66, 25.655, 25.68, 25.665, 25.7, 25.71, 25.69, 25.67, 25.6899, 25.71, 25.67, 25.6987, 25.77, 25.73, 25.72, 25.7357, 25.725, 25.73, 25.74, 25.745, 25.7333, 25.7, 25.685, 25.7108, 25.735, 25.74, 25.74, 25.72, 25.75, 25.745, 25.74, 25.745, 25.755, 25.7625, 25.825, 25.85, 25.79, 25.785, 25.775, 25.735, 25.69, 25.71, 25.73, 25.74, 25.74, 25.745, 25.745, 25.74, 25.735, 25.745, 25.775, 25.73, 25.735, 25.745, 25.74, 25.735, 25.74, 25.71, 25.715, 25.73, 25.7099, 25.69, 25.704, 25.785, 25.765, 25.765, 25.69, 25.69, 25.6862, 25.695, 25.72, 25.7801, 25.7, 25.705, 25.6503, 25.615, 25.619, 25.64, 25.66, 25.665, 25.685, 25.705, 25.735, 25.71, 25.735, 25.72, 25.7, 25.675, 25.685, 25.6855, 25.71, 25.75, 25.72, 25.7204, 25.7021, 25.71, 25.685, 25.6901, 25.725, 25.725, 25.75, 25.74, 25.755, 25.7658, 25.77, 25.76, 25.75, 25.74, 25.715, 25.712, 25.73, 25.73, 25.745, 25.76, 25.7599, 25.79, 25.8, 25.82, 25.815, 25.81, 25.81, 25.84, 25.88, 25.8482, 25.86, 25.845, 25.845, 25.84, 25.83, 25.835, 25.81, 25.82, 25.805, 25.807, 25.805, 25.79, 25.8365, 25.8301, 25.835, 25.8, 25.7899, 25.78, 25.793, 25.795, 25.83, 25.81, 25.78, 25.755, 25.845, 25.895, 25.89, 25.88, 25.855, 25.8199, 25.84, 25.775, 25.78, 25.815, 25.8499, 25.8485, 25.82, 25.8084, 25.735, 25.7099, 25.69, 25.635, 25.65, 25.66, 25.645, 25.646, 25.64, 25.64, 25.6496, 25.62, 25.585, 25.545, 25.54, 25.555, 25.565, 25.58, 25.585, 25.58, 25.6134, 25.6007, 25.605, 25.6065, 25.57, 25.575, 25.56, 25.5599, 25.565, 25.57, 25.58, 25.59, 25.595, 25.6, 25.56, 25.555, 25.575, 25.57, 25.5799, 25.57, 25.575, 25.575, 25.605, 25.5854, 25.585, 25.59, 25.585, 25.592, 25.605, 25.605, 25.6099, 25.575, 25.5662, 25.595, 25.5998, 25.5741, 25.57, 25.575, 25.575, 25.57, 25.59, 25.61, 25.62, 25.565, 25.68, 25.68, 25.695, 25.66, 25.675, 25.69, 25.7299, 25.6841, 25.64, 25.685, 25.63, 25.6, 25.58, 25.6299, 25.59, 25.58, 25.615, 25.56, 25.56, 25.51, 25.5071, 25.495, 25.485, 25.465, 25.465, 25.42, 25.3878, 25.39, 25.44, 25.41, 25.425, 25.4136, 25.42, 25.415, 25.41, 25.38, 25.3601, 25.365, 25.33, 25.305, 25.35, 25.3576, 25.36, 25.36, 25.335, 25.345, 25.335, 25.345, 25.36, 25.36, 25.36, 25.355, 25.3546, 25.345, 25.3342, 25.34, 25.2958, 25.26, 25.2558, 25.265, 25.2899, 25.26, 25.2651, 25.2656, 25.265, 25.245, 25.265, 25.2399, 25.25, 25.245, 25.2659, 25.2699, 25.23, 25.18, 25.19, 25.2033, 25.21, 25.205], [58554, 4754, 7424, 6183, 3820, 4826, 5840, 2699, 7301, 15947, 52748, 1766, 8886, 6465, 11455, 4842, 10272, 9112, 2231, 12755, 10776, 17138, 2413, 14020, 2735, 13563, 9491, 3262, 18169, 6631, 11104, 2315, 11726, 6028, 9869, 12088, 7721, 5199, 7965, 2619, 9901, 5553, 31484, 56049, 7755, 13448, 9384, 11688, 7501, 6898, 14414, 11657, 9967, 2198, 9006, 5318, 1523, 17601, 3618, 19406, 2647, 2398, 9197, 7876, 4396, 6184, 1346, 25036, 5153, 2689, 128871, 13550, 4419, 7031, 18204, 10046, 13364, 18446, 77941, 8421, 22121, 9819, 1164, 15825, 4450, 5690, 6750, 1584, 3235, 9578, 1859, 1673, 4817, 9959, 3177, 2037, 1135, 643, 13574, 26646, 3108, 3190, 898, 2558, 3328, 8169, 8800, 2592, 2122, 3463, 3369, 3475, 2704, 11752, 10276, 5792, 1775, 5582, 7780, 4882, 2726, 12110, 3020, 9187, 5829, 7145, 3642, 24929, 772, 82362, 9955, 2807, 7682, 3876, 14512, 6092, 8808, 19322, 3748, 12227, 12369, 1997, 8362, 2027, 7567, 3316, 5112, 5974, 8342, 11227, 9312, 4251, 20306, 9185, 17631, 31316, 76452, 8749, 8507, 13336, 30603, 5918, 28995, 7939, 5247, 9598, 30771, 39326, 15788, 2668, 57405, 6971, 22359, 19942, 5719, 1811, 33880, 1938, 19723, 49053, 2248, 3857, 7568, 4369, 7731, 1940, 13971, 3199, 12733, 6173, 9456, 2344, 3588, 1264, 950, 7255, 5263, 10579, 13426, 2432, 3852, 12621, 3114, 2879, 9564, 2566, 4813, 7253, 1769, 3791, 3034, 4008, 5091, 5054, 3612, 2616, 1505, 2796, 14631, 15145, 339, 7904, 6496, 14543, 5116, 19465, 12648, 2107, 11882, 3566, 18551, 87541, 30133, 43320, 56082, 10195, 9916, 20641, 12103, 31003, 15385, 5231, 10376, 8567, 5405, 42597, 28609, 27460, 15006, 9940, 1891, 5733, 55740, 5737, 26889, 18586, 14347, 22862, 11464, 10258, 17883, 4087, 10463, 2439, 2535, 11743, 9184, 9858, 4145, 5644, 13859, 2613, 27869, 4909, 2459, 5959, 10651, 5771, 12658, 18270, 13581, 4900, 3613, 4161, 6167, 5347, 11072, 8438, 13358, 8319, 13869, 5111, 5150, 13188, 8382, 8587, 3199, 10771, 5421, 9163, 14617, 8954, 18789, 4459, 17415, 9049, 3060, 24190, 15223, 20606, 13713, 36573]], "output_timestamps": [1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0], "output_window": [[25.05, 25.1908, 25.3699, 25.32, 25.34, 25.255, 25.275, 25.2681, 25.305, 25.335, 25.33, 25.345, 25.33, 25.375, 25.389, 25.4, 25.36, 25.35, 25.35, 25.35, 25.38, 25.375, 25.355, 25.345, 25.355, 25.375, 25.38, 25.335, 25.345, 25.36, 25.36, 25.385, 25.39, 25.41, 25.4394, 25.415, 25.425, 25.49, 25.48, 25.475, 25.45, 25.465, 25.48, 25.465, 25.4301, 25.44, 25.46, 25.4799, 25.475, 25.47, 25.485, 25.44, 25.4497, 25.475, 25.485, 25.475, 25.465, 25.435, 25.45, 25.47, 25.47, 25.4881, 25.47, 25.475, 25.485, 25.48, 25.475, 25.525, 25.535, 25.5, 25.53, 25.525, 25.57, 25.53, 25.52, 25.49, 25.485, 25.45], [25.16, 25.25, 25.38, 25.335, 25.34, 25.255, 25.275, 25.28, 25.3093, 25.35, 25.35, 25.345, 25.365, 25.38, 25.3953, 25.4, 25.3655, 25.36, 25.37, 25.36, 25.39, 25.385, 25.3561, 25.348, 25.38, 25.375, 25.385, 25.335, 25.35, 25.365, 25.37, 25.385, 25.395, 25.43, 25.44, 25.428, 25.44, 25.49, 25.48, 25.48, 25.46, 25.465, 25.485, 25.465, 25.44, 25.44, 25.46, 25.4799, 25.48, 25.47, 25.495, 25.45, 25.458, 25.48, 25.49, 25.475, 25.47, 25.45, 25.45, 25.47, 25.47, 25.49, 25.4799, 25.48, 25.485, 25.48, 25.5, 25.54, 25.5396, 25.505, 25.54, 25.525, 25.57, 25.53, 25.52, 25.5, 25.4899, 25.46], [25.0202, 25.19, 25.3493, 25.32, 25.33, 25.25, 25.245, 25.2681, 25.3, 25.335, 25.33, 25.33, 25.33, 25.37, 25.38, 25.39, 25.345, 25.35, 25.3436, 25.35, 25.38, 25.37, 25.355, 25.34, 25.355, 25.3713, 25.365, 25.335, 25.345, 25.36, 25.36, 25.38, 25.38, 25.405, 25.425, 25.415, 25.42, 25.46, 25.4778, 25.475, 25.45, 25.45, 25.465, 25.45, 25.4301, 25.43, 25.455, 25.465, 25.475, 25.47, 25.47, 25.44, 25.4497, 25.4732, 25.48, 25.4697, 25.45, 25.435, 25.4419, 25.46, 25.4617, 25.48, 25.47, 25.47, 25.48, 25.465, 25.475, 25.525, 25.52, 25.49, 25.525, 25.52, 25.53, 25.525, 25.51, 25.49, 25.48, 25.44], [25.1454, 25.24, 25.36, 25.3313, 25.34, 25.25, 25.265, 25.28, 25.3093, 25.35, 25.35, 25.345, 25.36, 25.37, 25.39, 25.3997, 25.355, 25.36, 25.37, 25.355, 25.385, 25.375, 25.355, 25.345, 25.38, 25.375, 25.365, 25.335, 25.35, 25.365, 25.37, 25.385, 25.385, 25.42, 25.425, 25.425, 25.44, 25.465, 25.48, 25.4799, 25.4596, 25.455, 25.465, 25.455, 25.435, 25.435, 25.4591, 25.465, 25.48, 25.47, 25.48, 25.44, 25.458, 25.48, 25.4816, 25.4697, 25.455, 25.45, 25.45, 25.4601, 25.47, 25.485, 25.47, 25.4791, 25.48, 25.465, 25.5, 25.54, 25.525, 25.49, 25.54, 25.52, 25.535, 25.53, 25.51, 25.495, 25.485, 25.445], [99489, 19423, 10803, 12245, 7139, 1331, 8319, 3822, 4307, 10316, 4652, 23315, 12361, 18800, 20015, 1610, 14823, 1925, 7409, 3876, 4178, 6303, 1181, 2077, 9000, 6329, 7749, 1518, 4192, 4632, 13663, 6332, 23482, 28246, 6148, 6914, 88004, 23694, 5492, 3452, 6511, 5178, 13641, 2191, 3718, 5032, 5718, 5052, 3934, 195, 31136, 9105, 2727, 9498, 17657, 2482, 5284, 19327, 11370, 6271, 9286, 29201, 3500, 16889, 5312, 3593, 3691, 5353, 7605, 2721, 4947, 6272, 20547, 1647, 9713, 14290, 9947, 30350]], "text": {"content": "Enterprise Products: Market Will Regret The Absurd Valuation\nBy Envision Research\nPublished on: 2023-01-19T01:15:25Z\n\nI see very bright earnings prospects for Enterprise Products Partners L.P. both in the near term and also long term. Click here to see my take on EPD stock.\n\nArticle Content:\n\nDragan Mihajlovic\nDragan Mihajlovic\nI see a divergence between the earnings prospects of Enterprise Products Partners L.P. (NYSE:EPD) and its market valuations. On the one hand, I see an encouraging earnings growth curve ahead both in the near term and also long term. In the near term, the amount of volume of all products being transported through its system of pipelines set a record in Q3 of 2022. And margins in the key NG&L Pipeline segment rose substantially, leading to a nearly 25% YOY gain in profit as seen from the chart below (from about $223 in Q3 2021 to $278 in Q3 2022).\nIn the longer term, as one of the world\u00e2\u0080\u0099s largest exporters of LPG (liquefied petroleum gas), I expect demand to remain robust. Demand from Europe should continue to rise as the EU intends to reduce its reliance on Russian gas going forward. And demands in the United States should remain robust, too, given the underinvestment in energy infrastructure over the past many years in the country, as I have repeatedly argued in my other articles. Last but not least, EPD is involved in just about every major shale play in its sector. It is one of the most diversified members of this industry both in terms of geographical diversity and product categories. Besides its key NG&L segment, it also transports a vast array of raw materials (ethane, propane, butane etc.). Thus, the risk to any single product line or geographical location is minimized.\nYet, its valuation is discounted heavily by the market \u00e2\u0080\u0093 in the range of 20% to 35% by my estimates as to be detailed later. And in the remainder of this article, I will explain why such a divergence between its fundamentals and valuation metrics seems absurd.\nA quick note before moving on, for MLPs, their \u00e2\u0080\u009cshares\u00e2\u0080\u009d should be called \u00e2\u0080\u009cunits\u00e2\u0080\u009d and hence their EPS should be called earnings per unit (\u00e2\u0080\u009cEPU\u00e2\u0080\u009d). But considering that the article may be read by a range of readers, some of whom may not be particularly familiar with these terminologies, I will keep mentioning shares and EPS in the remainder of the article.\nSource: EPD 2022 Q3 ER (EPD)\nSource: EPD 2022 Q3 ER (EPD)\nAs just mentioned above, Enterprise Products Partners L.P. has been enjoying record volumes transported through its pipelines, as reflected in its asset turnover rate (aka asset utilization rate, AUR) shown in the top panel of the next chart. To wit, its AUR dialed in at 0.813x as of the most recent quarter on a TTM basis. It almost doubled from the bottom level of 0.43x during the COVID breakout and is also about 15% above its long-term average of 0.715x.\nThe combination of robust volume and favorable pricing environments has resulted in healthy profits and margins. As aforementioned, margins in the key NG&L pipeline segment rose almost 25% year-over-year gain in the past quarter.\nThe margin from the NG&L segment was partially offset by a decline in the petrochemical and refined operations. But overall, its margins are at a healthy level by historical standards as measured by its EBITDA margin (as shown in the bottom panel of the chart).\nLooking forward, as aforementioned, I anticipate the demand from both Europe and the U.S. to stay robust given the geopolitical shift of the energy landscapes caused by the Russian/Ukraine war. And next, I will explain why EPD is well-positioned to benefit from this shift.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nIn the long term, the growth potential of any firm is governed by two factors ultimately, the return on invested capital (\u00e2\u0080\u009cROIC\u00e2\u0080\u009d) and the reinvestment rates (\u00e2\u0080\u009cRR\u00e2\u0080\u009d). And EPD enjoys healthy metrics in both areas. In terms of ROIC, the chart below shows its current ROIC hovers around 17%, far above its historical average of ~14%. In terms of reinvestment, the company has been maintaining a plowback ratio in the range of 20% to 25% in recent years.\nAn ROIC of 17% and an RR of 20% could lead to 3.4% of organic real growth. And given the long-term pricing power EPD boasts, adding a conservative inflation escalator of 2.5% can push the growth rate to about 6%.\nAnd next, I will show that a 6% growth rate, when coupled with its current valuation discount, already offers an extremely favorable return profile in the years to come.\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nEnterprise Products Partners L.P. is currently priced at a discounted valuation based on the metrics I\u00e2\u0080\u0099ve examined. As a reliable dividend stock (a dividend champ actually), dividend yield should be the most reliable valuation metric here. As seen from the chart below, its current yield of 7.36% is near the highest level in a decade. It is above its historical average of 6% by 22%, signaling a 22% valuation discount.\nThe second chart below shows its P/E ratios, which suggests an even larger discount. Its P/E sits around 11x currently. Compared to its historical average of 17.68x, it is discounted by about 35%.\nSource: Seeking Alpha data  Source: Seeking Alpha data\nSource: Seeking Alpha data\nSource: Seeking Alpha data\nThe combination of a healthy growth curve and the large valuation discount offers an appealing return profile as summarized in the waterfall chart below. Specifically, I am projecting a 9.2% total annual return in the next 3~5 years, consisting of:\nSource: Author based on Seeking Alpha data\nSource: Author based on Seeking Alpha data\nEnterprise Products Partners L.P. faces both specific and macroeconomic risks though. In terms of macroeconomic risks, inflation is an ongoing concern. Or more precisely, the interest rate increases triggered by inflation are an ongoing concern. As a typical pipeline player, EPD is quite leveraged and therefore sensitive to higher borrowing costs. In terms of its own specific risks, as mentioned above, it is currently facing some headwinds in its petrochemical and refined operations. Also, the potential for its growth in the United States or overseas would also require the construction of more terminals and therefore substantial CAPEX expenditures.\nAll told, the divergence between Enterprise Products Partners L.P.\u00e2\u0080\u0099s fundamentals and valuation metrics seems absurd to me. And absurdity in the stock market often signals outsized return potentials. And indeed, in this case, I am seeing an annual return potential for Enterprise Products Partners L.P. close to double-digits (9.2% based on my projection). And lastly, note out of the 9.2% projected returns, 7.3% would come from its dividends \u00e2\u0080\u0093 adding another layer of safety considering its dividend champ status.\nAs you can tell, our core style is to provide actionable and unambiguous ideas from our independent research. If your share this investment style, check out Envision Early Retirement. It provides at least 1x in-depth articles per week on such ideas.\nWe have helped our members not only to beat S&P 500 but also avoid heavy drawdowns despite the extreme volatilities in BOTH the equity AND bond market.\nJoin for a 100% Risk-Free trial and see if our proven method can help you too.\nThis article was written by\nEnvision Research, aka Lucas Ma, has over 15+ years of investment experience and holds a Masters with in Quantitative Investment and a PhD in Mechanical Engineering with a focus on renewable energy, both from Stanford University. He also has 30+ years of hands-on experience in high-tech R&D and consulting, housing sector, credit sector, and actual portfolio management.\nHe leads the investing group Envision Early Retirement along with Sensor Unlimited where they offer proven solutions to generate both high income and high growth with isolated risks through dynamic asset allocation. Features include: two model portfolios - one for short-term survival/withdrawal and one for aggressive long-term growth, direct access via chat to discuss ideas, monthly updates on all holdings, tax discussions, and ticker critiques by request.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1674090925000, "published_utc": "2023-01-19T01:15:25Z", "article_url": "https://seekingalpha.com/article/4570756-enterprise-products-market-will-regret-the-absurd-valuation", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.11605443709934715, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.083778793817198, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6054687500000044, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [25.6, 25.5875, 25.581666666666667, 25.568325, 25.566660000000002, 25.56555, 25.56832857142857, 25.5741875, 25.58372222222222, 25.59085, 25.598850000000002, 25.607849999999996, 25.62085, 25.63902, 25.65202, 25.66302, 25.67351, 25.68299, 25.68399, 25.68836, 25.697359999999996, 25.703860000000002, 25.70586, 25.70843, 25.711930000000002, 25.717930000000003, 25.72294, 25.726440000000004, 25.73277, 25.7329, 25.724399999999996, 25.72248, 25.72398, 25.72441, 25.72591, 25.72491, 25.72591, 25.72591, 25.726580000000002, 25.73108, 25.738079999999997, 25.74325, 25.752249999999997, 25.76325, 25.768250000000002, 25.77475, 25.77725, 25.776249999999997, 25.77125, 25.76775, 25.765249999999998, 25.762999999999998, 25.7545, 25.744, 25.7395, 25.735000000000003, 25.731, 25.732, 25.740500000000004, 25.7425, 25.743000000000002, 25.7435, 25.7435, 25.7425, 25.741999999999997, 25.738999999999997, 25.737000000000002, 25.735499999999995, 25.72899, 25.72499, 25.721890000000002, 25.72589, 25.72839, 25.731389999999998, 25.72639, 25.72439, 25.721510000000002, 25.71801, 25.71902, 25.72803, 25.727629999999998, 25.719630000000002, 25.70816, 25.69316, 25.686059999999998, 25.681060000000002, 25.678440000000002, 25.67544, 25.67194, 25.66443, 25.667930000000002, 25.66843, 25.6769, 25.687399999999997, 25.6955, 25.699, 25.7015, 25.703549999999996, 25.706049999999998, 25.71055, 25.70905, 25.71009, 25.706799999999998, 25.7058, 25.7043, 25.705809999999996, 25.709809999999997, 25.71376, 25.71776, 25.71676, 25.720260000000003, 25.7248, 25.73159, 25.73659, 25.743090000000002, 25.748079999999998, 25.74708, 25.745780000000003, 25.743779999999997, 25.74278, 25.74178, 25.7412, 25.740190000000002, 25.74319, 25.74819, 25.756190000000004, 25.76619, 25.77599, 25.78399, 25.794990000000002, 25.80849, 25.817310000000003, 25.827319999999997, 25.832819999999998, 25.83732, 25.839319999999997, 25.840819999999997, 25.84332, 25.84332, 25.841319999999996, 25.833819999999996, 25.829700000000003, 25.824199999999998, 25.8187, 25.81785, 25.816860000000002, 25.81736, 25.81386, 25.81185, 25.807850000000002, 25.80665, 25.80545, 25.807949999999998, 25.809949999999997, 25.8043, 25.796789999999998, 25.79779, 25.807290000000002, 25.8173, 25.8273, 25.833499999999997, 25.83599, 25.836989999999997, 25.83349, 25.83349, 25.83949, 25.839980000000004, 25.83533, 25.82833, 25.821170000000002, 25.80917, 25.79817, 25.783170000000002, 25.769169999999995, 25.756169999999997, 25.74067, 25.72018, 25.699930000000002, 25.68193, 25.66509, 25.65655, 25.64756, 25.637059999999998, 25.628059999999998, 25.61706, 25.60656, 25.598560000000003, 25.59196, 25.586460000000002, 25.58046, 25.57684, 25.57491, 25.576909999999998, 25.58306, 25.586059999999996, 25.588060000000002, 25.587560000000003, 25.58555, 25.58355, 25.58255, 25.57921, 25.578139999999998, 25.57714, 25.57649, 25.575490000000002, 25.57349, 25.57499, 25.576, 25.57749, 25.57749, 25.576990000000002, 25.575490000000002, 25.57649, 25.575029999999998, 25.57753, 25.581030000000002, 25.582029999999996, 25.584229999999998, 25.58674, 25.59024, 25.59373, 25.59373, 25.58985, 25.590809999999998, 25.59229, 25.5907, 25.589199999999998, 25.5875, 25.5845, 25.581, 25.57901, 25.58251, 25.58789, 25.58489, 25.59291, 25.603500000000004, 25.616000000000003, 25.6245, 25.634500000000003, 25.646500000000003, 25.660490000000003, 25.667899999999996, 25.669900000000002, 25.681900000000002, 25.6769, 25.6689, 25.657400000000003, 25.65439, 25.64589, 25.634890000000002, 25.623399999999997, 25.610989999999997, 25.60299, 25.58549, 25.573199999999996, 25.5627, 25.5532, 25.536710000000003, 25.52421, 25.50821, 25.485490000000002, 25.468490000000003, 25.456490000000002, 25.44649, 25.43828, 25.43014, 25.42364, 25.41864, 25.413140000000002, 25.40914, 25.406370000000003, 25.403869999999998, 25.39287, 25.382369999999998, 25.37487, 25.36927, 25.36327, 25.35777, 25.350270000000002, 25.34677, 25.34426, 25.342260000000003, 25.34526, 25.35076, 25.35176, 25.351499999999998, 25.350959999999997, 25.34946, 25.34938, 25.34888, 25.344959999999997, 25.33646, 25.32604, 25.316539999999996, 25.309530000000002, 25.30003, 25.29108, 25.28314, 25.276220000000002, 25.26672, 25.263640000000002, 25.26163, 25.26105, 25.259050000000002, 25.25665, 25.257640000000002, 25.254129999999996, 25.24557, 25.23807, 25.2339, 25.2284, 25.22491], "in_sma_50": [25.6, 25.5875, 25.581666666666667, 25.568325, 25.566660000000002, 25.56555, 25.56832857142857, 25.5741875, 25.58372222222222, 25.59085, 25.598954545454546, 25.604458333333337, 25.611807692307693, 25.61882142857143, 25.623566666666665, 25.62646875, 25.6302, 25.634633333333333, 25.636494736842106, 25.639605, 25.645814285714284, 25.64964090909091, 25.652700000000003, 25.656158333333334, 25.658912, 25.661646153846156, 25.66454814814815, 25.66742142857143, 25.669693103448278, 25.670703333333332, 25.671164516129032, 25.672403125, 25.6743, 25.676232352941177, 25.678054285714285, 25.679219444444445, 25.681132432432435, 25.68281315789474, 25.684279487179488, 25.6857975, 25.687485365853657, 25.689271428571427, 25.692427906976743, 25.69600909090909, 25.69809777777778, 25.699986956521737, 25.701582978723405, 25.702279166666667, 25.70202857142857, 25.702188, 25.704788000000004, 25.708088000000004, 25.711488000000003, 25.715822, 25.719522, 25.723122000000004, 25.726122, 25.728718, 25.731018, 25.732518, 25.733617999999996, 25.735218, 25.736017999999998, 25.736517999999997, 25.737518, 25.738318, 25.738819999999997, 25.73922, 25.740018, 25.739843999999998, 25.738523999999998, 25.739624, 25.740524, 25.74111, 25.74041, 25.73961, 25.738534, 25.737534, 25.737268, 25.73887, 25.739169999999998, 25.739053999999996, 25.73736, 25.734859999999998, 25.73244, 25.730839999999997, 25.72904, 25.72744, 25.72634, 25.725540000000002, 25.72514, 25.72409, 25.722289999999997, 25.71969, 25.71789, 25.71569, 25.713889999999996, 25.7129, 25.7133, 25.7141, 25.7139, 25.713507999999997, 25.712749999999996, 25.712049999999998, 25.710849999999997, 25.709851999999998, 25.709652000000002, 25.709252000000003, 25.708752, 25.708952, 25.709352000000003, 25.709768, 25.710368, 25.710868, 25.711068, 25.711668, 25.711668000000003, 25.711308000000002, 25.711709999999997, 25.712509999999998, 25.71333, 25.71283, 25.712728000000002, 25.713228, 25.715427999999996, 25.718028000000004, 25.720603999999998, 25.722904, 25.724704000000003, 25.725902, 25.729502000000004, 25.732366000000003, 25.73656, 25.74116, 25.745679999999997, 25.74968, 25.75308, 25.75648, 25.75898, 25.761279999999996, 25.76268, 25.76462, 25.766020000000005, 25.76742, 25.770149999999997, 25.773252000000003, 25.776252000000003, 25.778542, 25.780140000000003, 25.78074, 25.7822, 25.783692000000002, 25.78625, 25.78825, 25.790150000000004, 25.791448, 25.793847999999997, 25.797248, 25.800048, 25.802847999999997, 25.804847999999996, 25.80593, 25.80733, 25.80763, 25.80823, 25.80973, 25.812428, 25.815157999999997, 25.816958000000003, 25.818526000000002, 25.818326, 25.817324, 25.815926, 25.812826, 25.809826, 25.806625999999998, 25.803226, 25.799946, 25.796546, 25.792546, 25.787938, 25.783374, 25.777874, 25.771874000000004, 25.765774, 25.760074, 25.754773999999998, 25.749674, 25.745174000000002, 25.740374000000003, 25.736542, 25.732415999999997, 25.728415999999996, 25.724746, 25.719416000000002, 25.714313999999998, 25.708813999999997, 25.704012, 25.699514, 25.695314, 25.691054000000005, 25.686954, 25.682254000000004, 25.678053999999996, 25.673653999999996, 25.669654, 25.664254, 25.657754, 25.651551999999995, 25.645352000000003, 25.639752, 25.634854, 25.630153999999997, 25.626362000000004, 25.622462, 25.617962000000002, 25.612664, 25.607534, 25.603233999999997, 25.599166, 25.596664, 25.593966, 25.59149, 25.59069, 25.589685999999997, 25.587968, 25.586468, 25.585048, 25.583748, 25.582347999999996, 25.581156, 25.580956, 25.581656, 25.582055999999998, 25.584856, 25.587356, 25.589956, 25.591556, 25.593356, 25.595556000000002, 25.597886, 25.599554, 25.600254, 25.601823999999997, 25.603024, 25.603523999999997, 25.603924000000003, 25.605324, 25.605824, 25.606024, 25.606724, 25.606124, 25.605424, 25.603624, 25.602566000000003, 25.601366000000002, 25.599566, 25.597466, 25.595168000000005, 25.592167999999997, 25.588423999999996, 25.584724, 25.581424000000002, 25.577915999999995, 25.574716000000002, 25.571187999999996, 25.567887999999996, 25.564348, 25.560448, 25.555947999999997, 25.550952000000002, 25.546752, 25.542028000000002, 25.536228, 25.531232, 25.526902, 25.522702, 25.518402000000002, 25.513602000000002, 25.509102000000002, 25.504001999999996, 25.498701999999998, 25.493502000000003, 25.489402, 25.483002000000003, 25.476502, 25.469694, 25.463393999999997, 25.456578, 25.449577999999995, 25.440896000000002, 25.432413999999998, 25.42473, 25.416330000000002, 25.409528, 25.402728000000003, 25.39643, 25.389144, 25.382644, 25.375944, 25.368943999999995, 25.362541999999998, 25.356341999999998, 25.351042000000003, 25.346218, 25.341715999999998, 25.336616, 25.330916000000002, 25.325416, 25.321082, 25.317525999999997, 25.313826], "in_sma_200": [25.6, 25.5875, 25.581666666666667, 25.568325, 25.566660000000002, 25.56555, 25.56832857142857, 25.5741875, 25.58372222222222, 25.59085, 25.598954545454546, 25.604458333333337, 25.611807692307693, 25.61882142857143, 25.623566666666665, 25.62646875, 25.6302, 25.634633333333333, 25.636494736842106, 25.639605, 25.645814285714284, 25.64964090909091, 25.652700000000003, 25.656158333333334, 25.658912, 25.661646153846156, 25.66454814814815, 25.66742142857143, 25.669693103448278, 25.670703333333332, 25.671164516129032, 25.672403125, 25.6743, 25.676232352941177, 25.678054285714285, 25.679219444444445, 25.681132432432435, 25.68281315789474, 25.684279487179488, 25.6857975, 25.687485365853657, 25.689271428571427, 25.692427906976743, 25.69600909090909, 25.69809777777778, 25.699986956521737, 25.701582978723405, 25.702279166666667, 25.70202857142857, 25.702188, 25.702733333333335, 25.70345, 25.70413962264151, 25.704896296296297, 25.705625454545455, 25.706239285714286, 25.706743859649123, 25.707403448275862, 25.70854915254237, 25.708906666666667, 25.709334426229507, 25.709909677419354, 25.710387301587303, 25.710771875, 25.711221538461537, 25.71120303030303, 25.711259701492537, 25.711535294117645, 25.711511594202896, 25.711204285714285, 25.71110281690141, 25.712129166666667, 25.712853424657535, 25.71355810810811, 25.713244, 25.712938157894737, 25.71259090909091, 25.712365384615385, 25.712462025316455, 25.713307500000003, 25.71314320987654, 25.713043902439022, 25.71228795180723, 25.71112976190476, 25.710045882352944, 25.709231395348837, 25.70866551724138, 25.70816931818182, 25.707908988764046, 25.707876666666667, 25.708174725274727, 25.70819456521739, 25.708482795698924, 25.708605319148937, 25.708514736842105, 25.708165625000003, 25.707926804123712, 25.707697959183676, 25.707721212121214, 25.708144, 25.708261386138613, 25.708380392156865, 25.708319417475728, 25.70833557692308, 25.708113333333333, 25.707943396226415, 25.708102803738317, 25.70825925925926, 25.708642201834863, 25.708927272727273, 25.709342342342342, 25.70984642857143, 25.71037876106195, 25.71081403508772, 25.711154782608695, 25.711403448275863, 25.711434188034186, 25.711438983050847, 25.71159495798319, 25.711748333333333, 25.712023140495866, 25.712416393442624, 25.71280243902439, 25.713425, 25.7141176, 25.714957936507936, 25.715745669291337, 25.71648203125, 25.717206976744183, 25.718151538461537, 25.719387022900765, 25.720362878787878, 25.72141278195489, 25.722335074626866, 25.723243703703705, 25.724102205882353, 25.72487518248175, 25.725673188405796, 25.726279856115106, 25.726949285714284, 25.72750283687943, 25.72806267605634, 25.7286006993007, 25.72902708333333, 25.72976827586207, 25.730455479452054, 25.731166666666667, 25.73163175675676, 25.732022818791943, 25.732342666666668, 25.732744370860928, 25.73315394736842, 25.733786928104575, 25.73428181818182, 25.73457677419355, 25.73470769230769, 25.735410191082803, 25.736420253164557, 25.737386163522014, 25.7382775, 25.73900248447205, 25.73950185185185, 25.740118404907975, 25.74033109756098, 25.740571515151515, 25.74101987951807, 25.741671856287425, 25.74230773809524, 25.7427674556213, 25.743153529411767, 25.743105847953217, 25.742912790697673, 25.742606936416184, 25.741988505747123, 25.74146285714286, 25.741, 25.74045762711864, 25.73992696629214, 25.7393687150838, 25.73881666666667, 25.738323756906077, 25.737673626373624, 25.736839344262293, 25.735796739130432, 25.734738378378378, 25.733772043010752, 25.732869518716576, 25.732056382978723, 25.731278306878306, 25.730482105263157, 25.729869109947643, 25.729196354166664, 25.728552849740932, 25.727923711340207, 25.727113846153845, 25.726337755102037, 25.72549340101523, 25.72465707070707, 25.723854773869345, 25.723085500000003, 25.7229855, 25.723060499999995, 25.7231855, 25.723544, 25.723543999999997, 25.723519, 25.723469, 25.723243000000004, 25.722842500000002, 25.722417500000002, 25.7218925, 25.721442500000002, 25.7209675, 25.7203445, 25.7198195, 25.7194195, 25.718895000000003, 25.718305, 25.71798, 25.7175115, 25.716711, 25.715936000000003, 25.715167, 25.7144635, 25.7138375, 25.713058, 25.712208, 25.711358, 25.7105665, 25.7099165, 25.709441500000004, 25.7089375, 25.7083625, 25.707487500000003, 25.7071875, 25.7069875, 25.7067125, 25.7062875, 25.705962500000002, 25.705687500000003, 25.705562, 25.70517, 25.704245, 25.70342, 25.702620000000003, 25.701695, 25.70072, 25.700194500000002, 25.6996945, 25.6990445, 25.6984695, 25.6975695, 25.6966695, 25.6954945, 25.694305, 25.69308, 25.69183, 25.690429999999996, 25.688879999999997, 25.687330000000003, 25.685594000000002, 25.683819, 25.682319000000003, 25.680694, 25.679119, 25.677637, 25.676161999999998, 25.674587000000002, 25.6730875, 25.6715375, 25.669818, 25.667718, 25.665543, 25.663243, 25.661543, 25.659881, 25.658250000000002, 25.656574999999997, 25.65465, 25.652474500000004, 25.6506495, 25.648849499999997, 25.647398000000003, 25.646123, 25.644827999999997, 25.643403, 25.641875999999996, 25.640276, 25.638522000000002, 25.636697000000005, 25.634501, 25.632250999999997, 25.629855000000003, 25.62758, 25.6255295, 25.623454499999998, 25.621355000000005, 25.619255499999998, 25.617030500000002, 25.6145055, 25.6122305, 25.609828000000004, 25.607567500000002, 25.6052425, 25.603147000000003, 25.601045999999997, 25.598571000000003, 25.595845999999998, 25.593046, 25.5903625, 25.5876375, 25.5848335], "in_ema_10": [25.6, 25.595454545454544, 25.59082644628099, 25.579458001502623, 25.5759201830476, 25.573025604311674, 25.575202767164097, 25.58247499131608, 25.596570447440428, 25.60719400245126, 25.620431456551028, 25.628534828087204, 25.64152849570771, 25.65397786012449, 25.660527340101854, 25.662249641901518, 25.6672769797376, 25.67504480160349, 25.67412756494831, 25.678595280412253, 25.6952143203373, 25.70153898936688, 25.70489553675472, 25.71049634825386, 25.713133375844066, 25.716200034781508, 25.72052730118487, 25.724976882787622, 25.726490176826236, 25.721673781039645, 25.715005820850614, 25.7142411261505, 25.71801546685041, 25.72201265469579, 25.725283081114735, 25.724322520912054, 25.728991153473494, 25.73190185284195, 25.733374243234323, 25.73548801719172, 25.73903565042959, 25.743301895806024, 25.758156096568563, 25.77485498810155, 25.777608626628542, 25.778952512696076, 25.77823387402406, 25.770373169656047, 25.75575986608222, 25.747439890430904, 25.74426900126165, 25.743492819214076, 25.742857761175152, 25.743247259143303, 25.743565939299067, 25.742917586699235, 25.741478025481193, 25.742118384484613, 25.748096860032863, 25.74480652184507, 25.74302351787324, 25.743382878259922, 25.74276780948539, 25.741355480488046, 25.741109029490218, 25.735452842310178, 25.731734143708326, 25.731418844852268, 25.7275063276064, 25.720686995314324, 25.717652996166265, 25.729897905954214, 25.73628010487163, 25.741501903985874, 25.732137921442988, 25.724476481180627, 25.717517120965965, 25.71342309897215, 25.71461889915903, 25.726524553857388, 25.721701907701497, 25.718665197210314, 25.70623516135389, 25.689646950198636, 25.67680205016252, 25.670110768314792, 25.66827244680301, 25.66767745647519, 25.670827009843336, 25.677040280780908, 25.687578411548014, 25.691655063993828, 25.699535961449495, 25.703256695731405, 25.702664569234784, 25.69763464755573, 25.695337438909235, 25.69354881365301, 25.696539938443372, 25.706259949635488, 25.70875814061085, 25.71087484231797, 25.709279416441973, 25.709410431634343, 25.70497217133719, 25.702268140184973, 25.706401205605886, 25.70978280458663, 25.71709502193451, 25.721259563400963, 25.727394188237152, 25.734377063103125, 25.740853960720735, 25.744335058771508, 25.74536504808578, 25.744389584797453, 25.739046023925187, 25.7341285650297, 25.733377916842482, 25.73276375014385, 25.734988522844965, 25.739536064145877, 25.743238597937534, 25.751740671039798, 25.760515094487108, 25.77133053185309, 25.779270435152526, 25.784857628761156, 25.789428968986396, 25.79862370189796, 25.813419392461967, 25.819743139287063, 25.827062568507596, 25.83032391968803, 25.83299229792657, 25.834266425576285, 25.83349071183514, 25.833765127865114, 25.829444195525998, 25.827727069066725, 25.823594874690954, 25.820577624747145, 25.81774532933857, 25.812700724004287, 25.817027865094417, 25.819404616895433, 25.82224014109626, 25.818196479078757, 25.8130516647008, 25.807042271118835, 25.80448913091541, 25.802763834385335, 25.80771586449709, 25.808131161861255, 25.803016405159205, 25.794286149675713, 25.803506849734674, 25.82014196796473, 25.832843428334776, 25.84141735045572, 25.843886923100136, 25.839525664354653, 25.83961190719926, 25.827864287708483, 25.819161689943304, 25.818405019044523, 25.824131379218244, 25.8285620375422, 25.827005303443617, 25.823622520999322, 25.80750933536308, 25.789762183478885, 25.77162360466454, 25.746782949270987, 25.729186049403534, 25.716606767693797, 25.703587355385835, 25.693116927133865, 25.683459304018612, 25.67555761237886, 25.670838046491795, 25.66159476531147, 25.647668444345747, 25.6290014544647, 25.612819371834753, 25.602306758773885, 25.595523711724088, 25.592701218683345, 25.591300997104554, 25.589246270358267, 25.593637857565852, 25.594921883462966, 25.59675426828788, 25.598526219508265, 25.593339634143124, 25.59000515520801, 25.584549672442918, 25.580067913816933, 25.577328293122942, 25.575995876191495, 25.576723898702127, 25.57913773530174, 25.582021783428694, 25.58529055007802, 25.580692268245652, 25.57602094674644, 25.575835320065266, 25.574774352780672, 25.575706288638727, 25.574668781613504, 25.574729003138323, 25.57477827529499, 25.580273134332263, 25.581205291726395, 25.58189523868523, 25.58336883165155, 25.583665407714903, 25.585180788130376, 25.58878428119758, 25.59173259370711, 25.595035758487636, 25.59139289330807, 25.586812367252055, 25.58830102775168, 25.590391749978647, 25.58742961361889, 25.58426059296091, 25.582576848786196, 25.581199239915975, 25.579163014476705, 25.58113337548094, 25.58638185266622, 25.59249424309054, 25.58749528980135, 25.604314328019285, 25.618075359288504, 25.632061657599685, 25.637141356217924, 25.644024745996482, 25.65238388308803, 25.666477722526572, 25.669681772976286, 25.6642850869806, 25.668051434802308, 25.66113299211098, 25.650017902636254, 25.637287374884203, 25.635944215814348, 25.627590722029918, 25.61893786347902, 25.61822188830101, 25.607636090428098, 25.598974983077536, 25.582797713427077, 25.56903449280397, 25.555573675930518, 25.542742098488603, 25.528607171490673, 25.51704223121964, 25.499398189179704, 25.47910760932885, 25.462906225814514, 25.4587414574846, 25.44987937430558, 25.445355851704562, 25.43958206048555, 25.43602168585181, 25.432199561151478, 25.428163277305753, 25.419406317795612, 25.408623350923683, 25.40069183257392, 25.387838772105933, 25.372777177177582, 25.3686358722362, 25.366629350011436, 25.365424013645722, 25.3644378293465, 25.359085496738043, 25.356524497331126, 25.35261095236183, 25.351227142841495, 25.352822207779404, 25.354127260910417, 25.355195031653977, 25.35515957135325, 25.355057831107203, 25.353229134542257, 25.34976929189821, 25.34799305700762, 25.33850341027896, 25.32423006295551, 25.311788233327235, 25.30328128181319, 25.30084832148352, 25.293421353941064, 25.28827201686087, 25.284149831977075, 25.28066804434488, 25.27418294537308, 25.27251331894161, 25.266583624588584, 25.26356842011793, 25.26019234373285, 25.261230099417787, 25.26280644497819, 25.25684163680034, 25.242870430109367, 25.233257624634938, 25.22781078379222, 25.22457245946636, 25.221013830472472], "in_ema_50": [25.6, 25.59901960784314, 25.597881584006156, 25.595152894437287, 25.593774349557396, 25.59244986526103, 25.59215771368217, 25.593061332753457, 25.595686378527834, 25.598012402899293, 25.601227602785595, 25.60372848110773, 25.60750383478978, 25.611523292249007, 25.614600810200027, 25.61677332744709, 25.619641040096223, 25.6231845287199, 25.625020429554414, 25.62790982447385, 25.633481988219977, 25.637267008289783, 25.640511439337242, 25.644244324069117, 25.64741121332131, 25.650649989269493, 25.654153911258923, 25.65771650297426, 25.660680561681154, 25.662222500438755, 25.663115735715667, 25.664985706864073, 25.667731365418422, 25.67056542951966, 25.67328835385222, 25.67512018311292, 25.678056646520254, 25.68068187606848, 25.68300807700697, 25.685439132810618, 25.6881670099553, 25.69108202917274, 25.696333714303222, 25.702359843154078, 25.70579671205, 25.708902723342156, 25.71149477340717, 25.712416546999048, 25.711537466724575, 25.71147717391185, 25.71220355924864, 25.713293615748693, 25.71434092493502, 25.715543241604234, 25.716698408600145, 25.717612196498177, 25.718294071145305, 25.71934136247294, 25.72152405414067, 25.721856444174367, 25.722371877736155, 25.723259255079835, 25.723915754880625, 25.724350431159817, 25.724964139741783, 25.7243773107323, 25.724009573056524, 25.72424449176019, 25.723681962671556, 25.72236110139032, 25.721641058198543, 25.724125722582915, 25.725728635422804, 25.727268688935638, 25.725807171722476, 25.724402968909832, 25.72290481326631, 25.72181050686371, 25.721739506594545, 25.72402815339476, 25.723085872869476, 25.722376622953025, 25.719550088719576, 25.715450085240377, 25.71166772895644, 25.708857229781675, 25.706941259986316, 25.705296504692736, 25.70450056333224, 25.704520149083915, 25.705715437355135, 25.70588345941964, 25.707025284540435, 25.7075340969114, 25.70723864213056, 25.70597438165485, 25.705151856884076, 25.704381195829797, 25.704601541091375, 25.70638187281328, 25.706915917016683, 25.70744470458466, 25.70723510832644, 25.707343535450892, 25.706467318374386, 25.70582546275186, 25.70657740538904, 25.707299860079665, 25.70897437537066, 25.71019106653259, 25.711948279609746, 25.71406011178191, 25.716253832888505, 25.717969368853662, 25.719225472035873, 25.720040159407016, 25.71984250609694, 25.71953495683824, 25.71994535068772, 25.72033965066075, 25.721306723183858, 25.722824106588416, 25.72427806319279, 25.726855394047977, 25.729723809967666, 25.73326405271403, 25.736469383980147, 25.739352937549555, 25.742123410586828, 25.745961708210874, 25.75121811181045, 25.755021323112, 25.759138133970357, 25.76250526597152, 25.76574035358048, 25.768652496577324, 25.771058281025272, 25.77356579941644, 25.774994591596187, 25.776759509572805, 25.77786697978564, 25.779009451166598, 25.78002868837575, 25.780419720204154, 25.78261894686282, 25.78448094894663, 25.786462088203624, 25.786992986705442, 25.7871069872268, 25.78682828184536, 25.787070310008286, 25.787381278243256, 25.789052600665087, 25.78987406730567, 25.78948684897996, 25.788134423529765, 25.79036444613644, 25.794467801189914, 25.798214161927564, 25.801421449695113, 25.803522569314914, 25.804164821498645, 25.805570122616345, 25.80437129427845, 25.803415557247924, 25.803869849120556, 25.80567495307661, 25.807354366681448, 25.80785027387041, 25.807871831757847, 25.805014112865383, 25.801284147654975, 25.796920063433213, 25.790570257024065, 25.785057697925083, 25.780153474477043, 25.77485333822304, 25.76980026613586, 25.76471005962073, 25.759819469047365, 25.75549713692786, 25.750183523715005, 25.74370573847128, 25.735913356570446, 25.728230479842193, 25.72143712769152, 25.715302338370286, 25.709996364316552, 25.70509454610806, 25.700188877633238, 25.696785392235856, 25.693017337638373, 25.68956567733883, 25.68630819979613, 25.681747093921775, 25.677560933375826, 25.67295070069442, 25.668517339882875, 25.664457836358057, 25.660753607481272, 25.657586799344752, 25.65493633662535, 25.652585892051807, 25.650523700206637, 25.64697375117893, 25.643366937407208, 25.6406858810383, 25.63791388570347, 25.635638831362158, 25.633064759544038, 25.630787710150155, 25.628599956810934, 25.627674468308545, 25.626016646021935, 25.62440815009951, 25.62305881087992, 25.621566308492476, 25.620406845414337, 25.61980265539809, 25.61922215910797, 25.61885658424099, 25.617136718192327, 25.615139199831845, 25.61434942728942, 25.613778861513364, 25.612222827728527, 25.610567030562702, 25.60917224505044, 25.60783215700925, 25.606348543008888, 25.605707423675206, 25.60587576000167, 25.60642965176631, 25.604804959540182, 25.607753784656254, 25.610586969571695, 25.613897284490452, 25.61570523411828, 25.61803051905482, 25.620852851640905, 25.625129210400086, 25.627441790384395, 25.62793426919285, 25.63017214098921, 25.63016539036218, 25.62898243387739, 25.627061554117493, 25.627172865720727, 25.6257151062807, 25.62392235701479, 25.623572460661272, 25.621079422988284, 25.61868415149855, 25.614422027910372, 25.610213320933497, 25.605695151485126, 25.60096200828963, 25.595630164827295, 25.590507413265442, 25.583820848039345, 25.576133755959372, 25.568834392980573, 25.56378206384408, 25.557751394673723, 25.552545457627694, 25.5470966161521, 25.542112435126526, 25.537127633749016, 25.532142236347095, 25.526175874137408, 25.519663094759473, 25.513597875357142, 25.50639795867647, 25.49849999951269, 25.49267647012003, 25.487379353644737, 25.482384084874358, 25.477584708996933, 25.471993151781366, 25.467013028182095, 25.461836046684756, 25.45725424093241, 25.453440349131142, 25.449776021714236, 25.446255393411718, 25.44267675053283, 25.439222760315854, 25.435527750107386, 25.431554112848275, 25.427963755481674, 25.422780863109846, 25.41639729985064, 25.410099366523163, 25.404409195286963, 25.399918638609044, 25.394431633173397, 25.389359804421503, 25.384506478757913, 25.379819950179172, 25.3745328933094, 25.37023748572864, 25.3651262117785, 25.360611458375423, 25.356077675694035, 25.35254129625505, 25.349300461107795, 25.344622011652586, 25.33816624648974, 25.33235580545093, 25.327294793472465, 25.322694997650014, 25.31807950754609], "in_ema_200": [25.6, 25.599751243781096, 25.59945521150467, 25.5987471994499, 25.598361655176767, 25.597979947165058, 25.597850793461923, 25.5980234223827, 25.59864010474705, 25.599200899724696, 25.600004870871718, 25.60065158857449, 25.60164012998171, 25.602718337643584, 25.603586811895887, 25.604247639638217, 25.605099901930373, 25.606143684000717, 25.606779070229564, 25.607693706346684, 25.609308694343238, 25.61050960285724, 25.611599059545227, 25.612833894773633, 25.613949975422653, 25.615104702035364, 25.616347441318595, 25.617627566280603, 25.61877853577035, 25.61958670954378, 25.62023758805578, 25.621138706582588, 25.622271654775798, 25.623443081096436, 25.624602851433785, 25.625552076792655, 25.626790364585762, 25.627966579863518, 25.629081340262886, 25.63023475976276, 25.631476204939254, 25.632779924293093, 25.634692561862316, 25.63683492443085, 25.638358955033528, 25.639818069908817, 25.64116316374057, 25.642096863603847, 25.642573511727193, 25.643244422058267, 25.64410766163978, 25.64506181426028, 25.646006472824855, 25.646991483045504, 25.647966692169433, 25.648882446476208, 25.649739337556046, 25.650687204844047, 25.65192414807943, 25.652701022227895, 25.65351991752911, 25.654430167105936, 25.65528160822926, 25.656074826057825, 25.65690990241546, 25.65743816209292, 25.658010916698963, 25.658727225985544, 25.659236407816536, 25.6595425132114, 25.659984876264023, 25.661228807843486, 25.662261357019172, 25.66328363207371, 25.66354946658044, 25.663812655967703, 25.664035415609817, 25.664343520927137, 25.66489731673881, 25.666043612094644, 25.666381486601164, 25.66676575041608, 25.66660191210348, 25.666088460241756, 25.665619918348803, 25.66536499378812, 25.665311610765354, 25.665308510160724, 25.665504445383004, 25.66589743597621, 25.66658502367794, 25.66701701349209, 25.667693461119033, 25.66821392419248, 25.668530203553747, 25.66859457963779, 25.668757817651347, 25.66892440653044, 25.66933311890327, 25.670135774436574, 25.67063193588497, 25.671127140503028, 25.671435328159717, 25.67181905623773, 25.671950209907006, 25.67213080483331, 25.67265686647676, 25.673177693675996, 25.673942094733945, 25.67459938732366, 25.675399393419944, 25.67629890194313, 25.67723125117753, 25.678054820817554, 25.67877069324723, 25.679379940080594, 25.679734368537506, 25.680055419596837, 25.680552380595874, 25.68104439670935, 25.68168077087145, 25.68246006668367, 25.683230613283836, 25.68429299524121, 25.685444308721397, 25.686783171321185, 25.688058960661273, 25.68927230433629, 25.69047357493991, 25.691961400064887, 25.693832430910014, 25.695368426622352, 25.69700655173059, 25.69847912335516, 25.699937042525757, 25.70133070379416, 25.702610995298695, 25.703928298828064, 25.704983738640724, 25.70612817905226, 25.707111978265672, 25.708105888929698, 25.709070009437863, 25.709875282975794, 25.71113523040887, 25.71231895945953, 25.713539666330583, 25.71439996815814, 25.715151212256067, 25.71579647382566, 25.716564668115954, 25.71734511917948, 25.718466063267247, 25.719376848707377, 25.719980064143126, 25.72032852121633, 25.721569033443036, 25.72329471470231, 25.724953473759996, 25.72649622526487, 25.7277748697896, 25.728691537751892, 25.729799084639932, 25.730248844991774, 25.730743881360016, 25.73158225069972, 25.732759541737536, 25.733911188088406, 25.734767793182055, 25.735500451956362, 25.735495472334904, 25.735240791018143, 25.734790633893585, 25.733797692262804, 25.732963884379593, 25.7322378755798, 25.731369837016814, 25.730520385902217, 25.729619685544982, 25.728727947380357, 25.727940604620354, 25.726866568753486, 25.725454961104198, 25.72365938935192, 25.721831932741456, 25.720171913510196, 25.718627914370792, 25.717248532138246, 25.715932626345825, 25.714580062899596, 25.713573296104578, 25.712450178730403, 25.71138102272314, 25.710337430457237, 25.70894103811438, 25.707608291466475, 25.706139552247905, 25.70468443232504, 25.703294537476037, 25.701968223670306, 25.700754609504433, 25.699652573588967, 25.698611254448778, 25.69763004793685, 25.69626059472355, 25.6948550166666, 25.69366242943609, 25.6924319575014, 25.69131223653124, 25.69010514960058, 25.688959824728933, 25.687825896124668, 25.687001757854773, 25.68599079509005, 25.684985911556815, 25.68404077810849, 25.6830552977293, 25.682149274866326, 25.68138162039005, 25.68062160426677, 25.679917906711875, 25.67887394744111, 25.677752813635728, 25.676929402554777, 25.67616194581294, 25.67514640406356, 25.674100171187305, 25.67311409983221, 25.672137840132386, 25.671121543215648, 25.670314363681165, 25.669714220758966, 25.669219551895694, 25.668182541429072, 25.668300128081523, 25.66841654471753, 25.668681056710394, 25.66859467803666, 25.668658412583557, 25.668870766687206, 25.66947802274007, 25.669623515051114, 25.669328753707322, 25.669484686506255, 25.66909180405346, 25.668404323416112, 25.667524678406995, 25.667150303497476, 25.66638263878606, 25.66552311004192, 25.66502039252907, 25.66397541349893, 25.66294083227009, 25.661419032944018, 25.659883520178408, 25.658242888136833, 25.656519078304626, 25.654613415833932, 25.65272671517887, 25.65041102647062, 25.647797981431115, 25.645232827387023, 25.643190709701578, 25.64087040413241, 25.63872243991219, 25.636482415634458, 25.63432836174755, 25.632145989988867, 25.629935582128283, 25.62744866091308, 25.62478847523235, 25.62220351527979, 25.619296017615316, 25.616168694056956, 25.61352024933997, 25.610973779197284, 25.608476527662987, 25.60600412440266, 25.603307565950892, 25.60073734141407, 25.598093188763187, 25.59557484857649, 25.59323082023245, 25.590910115553523, 25.58861250246344, 25.586287999951367, 25.58398264671802, 25.58160470993476, 25.57914297152745, 25.57676343947245, 25.5739677833583, 25.570843725812445, 25.567708962371526, 25.564696932895192, 25.561962635055437, 25.558958031721552, 25.556034071206913, 25.553144179951122, 25.550277073682953, 25.54723949086024, 25.544431137717353, 25.541400977143052, 25.538501464932672, 25.53558105234628, 25.532897658790596, 25.530280766663328, 25.52729289833832, 25.523837247608586, 25.520515483950792, 25.51735911097616, 25.514300811364457, 25.511223191350883], "in_macd": [0.0, -0.001994301994304948, -0.003932922622382762, -0.008733461033301637, -0.009866265075665126, -0.01064135354104323, -0.00913304560318906, -0.005438125758967516, 0.0010925165777742052, 0.00579780596892121, 0.011412516392542926, 0.014484867677229118, 0.01951893358201673, 0.024038285119022618, 0.02570970543867901, 0.02513079309153099, 0.025978302869788195, 0.02794967602518028, 0.02598480113523749, 0.026438704841009297, 0.03218078090859677, 0.03312194271757818, 0.032684141368854114, 0.03322108741907215, 0.03240962250207602, 0.031803379361956985, 0.03176369166685333, 0.031769478325482936, 0.030478633362012175, 0.026463542483369906, 0.02181965598319735, 0.019990745978979874, 0.020260508842014247, 0.02063983292168814, 0.020701812381016538, 0.018919012101218158, 0.019699792370875713, 0.01968815534715418, 0.019055811179313764, 0.01874208499448926, 0.019080423909574762, 0.019726354126124335, 0.024993378037944325, 0.030829440897196747, 0.030264197372144253, 0.029077591221494004, 0.027018824679284847, 0.021907040924794785, 0.014062685665013674, 0.009352006351342368, 0.007150169209847235, 0.006141320518249671, 0.00528092544058012, 0.00494550564535956, 0.004626353319814314, 0.003924722827491678, 0.002931425742882965, 0.002917515767840939, 0.005266531989470025, 0.003457168265796895, 0.002399038074702986, 0.002340400026699996, 0.0018689269118645768, 0.0010793804325821554, 0.000847349653287921, -0.0017372596427769338, -0.0033435802064474274, -0.003367408793859994, -0.004951121689483529, -0.00772296373945025, -0.008689814761627446, -0.0028867514341364142, 9.72640097245403e-05, 0.002434059425745261, -0.0017457625067258675, -0.005000657040639567, -0.007796934444233017, -0.009196901818054215, -0.008194632360876142, -0.002521690394583942, -0.0044380841202027455, -0.005490095339759193, -0.010615288228699171, -0.01732573521315217, -0.02206667532675155, -0.023854401337956688, -0.02338775475029209, -0.02235676093089012, -0.019698782742690213, -0.015796392051164787, -0.010165785189698795, -0.007632793657897707, -0.0035669707351715374, -0.0015374288927496593, -0.0015252530459228808, -0.003492633758000352, -0.004196506010959666, -0.004660263405600773, -0.0030160817244144766, 0.0014973492990151271, 0.002623287003416408, 0.0035074457518433633, 0.0027003627683974685, 0.0026674588609303385, 0.0006169790603642866, -0.0005897157014445042, 0.0012556341655276526, 0.0026871118770799285, 0.005772319635394041, 0.007326002982960489, 0.009656370244066181, 0.012233650915938199, 0.014448515819360352, 0.015221432586209005, 0.014855809738744341, 0.013602335317067116, 0.010470954099890406, 0.00765894939583589, 0.006804427768489774, 0.0060573874306157904, 0.0065996505570034, 0.008145872088423545, 0.009256491555053259, 0.012422287529702203, 0.015558768278737034, 0.019434258685773642, 0.02185027813646201, 0.023095304450976073, 0.023807558065470857, 0.02648744271425585, 0.03147609943094665, 0.03248913703597722, 0.03385389143267048, 0.033340762923721456, 0.03255878744892016, 0.031176227889474717, 0.028940020509402586, 0.027257065775621925, 0.023633587670520484, 0.021323072486516992, 0.018073260618855613, 0.01548069279526132, 0.013113516377398327, 0.009912868000128583, 0.011001672057822987, 0.011218807179290025, 0.011651960825119545, 0.009066517546777675, 0.006131865205663445, 0.0029730137679742086, 0.001501286701202531, 0.0004906596636899963, 0.00248528908257839, 0.002424268951138231, -4.432823390843055e-05, -0.00397221117679436, 0.00017514220045455886, 0.007411101203135928, 0.012596982459328387, 0.01571871868615915, 0.015991090730697266, 0.013222252979485205, 0.012505673510823101, 0.006616550867160953, 0.0023260239997107135, 0.0017300154967259118, 0.004027387575622043, 0.005669745898675416, 0.004618377110205074, 0.0028166679213974533, -0.004482297031898952, -0.012152058211469807, -0.019610109754307103, -0.029617299883259562, -0.03592359072636242, -0.039657310438467874, -0.04332723545007511, -0.045629003075124075, -0.04739102610813717, -0.04823145981083243, -0.0475744610330473, -0.048878812862042764, -0.05213574021681211, -0.05728420762905273, -0.06106395608446036, -0.06213283073089926, -0.06146448088716028, -0.05904381384847568, -0.05607555546946941, -0.05350981964011581, -0.04822544177221033, -0.04454878741106327, -0.040817519322857265, -0.037309346099078766, -0.03704728051236472, -0.03602090684172765, -0.03600285445770268, -0.03558639912027317, -0.034447735831740545, -0.03276419353067439, -0.030274076986760434, -0.027180406452504968, -0.024047981886319292, -0.020920891620658466, -0.02142336059633365, -0.021971752408081358, -0.02055557217617121, -0.01961063812351682, -0.01785707853099794, -0.017069451174684502, -0.01585898015564169, -0.014729876307040257, -0.011284226553211596, -0.010019581001884603, -0.008946487410366188, -0.0076049298966722745, -0.006866046603640541, -0.005650499332990222, -0.0035967172909359135, -0.0019466405652117658, -0.00024077828078361563, -0.00168557816300563, -0.003500329316732831, -0.0025848172084934617, -0.0014551730529390738, -0.0026036834945628584, -0.0038009075329341613, -0.004296727989977711, -0.004636225749884204, -0.005248239940687682, -0.0040724876407196575, -0.0015094624753189123, 0.0013135283235001793, -0.0008771601198560575, 0.006590273836145855, 0.012365724669642475, 0.017946311793668457, 0.019322027497175043, 0.021376254586847665, 0.023938668921072548, 0.02885635913824558, 0.028726841682889415, 0.024780047759943358, 0.024995180182017407, 0.02049142147929217, 0.014336152735229035, 0.007754832178079596, 0.006490779523012691, 0.0022435498984094693, -0.0019073399772580046, -0.002345702814576356, -0.007049882213451042, -0.010655152315550254, -0.017346971884823148, -0.022623503206791185, -0.027464962183184838, -0.03174285782356989, -0.03632818508798863, -0.03950668154771719, -0.04513648154838279, -0.051601578625277256, -0.05590327486928004, -0.05464787135823457, -0.05543468773723603, -0.05422282378645704, -0.053564835519761544, -0.05192835086044667, -0.050453289080518715, -0.04912150803834692, -0.04991146297068738, -0.051549046316868186, -0.05185371650185644, -0.05429351546158756, -0.057580611336462084, -0.055910038459657585, -0.05335776582444751, -0.050558603323079154, -0.04778936086960783, -0.047069420361964376, -0.045171239960112075, -0.04396701041495277, -0.04172475637912143, -0.03829592764587275, -0.035173102539815204, -0.0323256116158106, -0.030125148793690215, -0.028089741753070996, -0.026940750575906947, -0.02659506517413135, -0.02555847330466321, -0.027980989950467716, -0.03241594185301366, -0.03585624956181377, -0.03740912597683632, -0.036213127430464453, -0.037248591504614126, -0.03722852955125333, -0.036748668709723376, -0.03600178436140311, -0.036601783412020694, -0.03505931220196601, -0.03545356624307061, -0.034552727486179435, -0.033852039258004396, -0.03125005230706179, -0.028536244270775057, -0.029267748011339023, -0.03349593187632749, -0.03562917072352079, -0.03583351260410339, -0.03505077746661911, -0.03443694478093917], "in_signal": [0.0, -0.0003988603988609896, -0.0011056728435653441, -0.002631230481512603, -0.004078237400343108, -0.005390860628483133, -0.006139297623424318, -0.005999063250532958, -0.004580747284871525, -0.0025050366341129783, 0.00027847397121820265, 0.0031197527124203856, 0.006399588886339654, 0.009927328132876247, 0.0130838035940368, 0.015493201493535638, 0.01759022176878615, 0.019662112620064974, 0.02092665032309948, 0.022029061226681447, 0.024059405163064512, 0.025871912673967247, 0.027234358412944623, 0.02843170421417013, 0.029227287871751308, 0.029742506169792446, 0.030146743269204627, 0.030471290280460292, 0.03047275889677067, 0.02967091561409052, 0.02810066368791189, 0.026478680146125488, 0.02523504588530324, 0.024316003292580223, 0.02359316511026749, 0.022658334508457622, 0.022066626080941242, 0.02159093193418383, 0.02108390778320982, 0.02061554322546571, 0.02030851936228752, 0.020192086315054886, 0.021152344659632775, 0.02308776390714557, 0.02452305060014531, 0.025433958724415052, 0.025750931915389012, 0.02498215371727017, 0.02279826010681887, 0.020109009355723573, 0.017517241326548305, 0.015242057164888578, 0.013249830820026887, 0.011588965785093422, 0.0101964432920376, 0.008942099199128415, 0.007739964507879326, 0.006775474759871648, 0.006473686205791324, 0.005870382617792439, 0.0051761137091745485, 0.004608970972679639, 0.0040609621605166265, 0.0034646458149297323, 0.00294118658260137, 0.00200549733752571, 0.0009356818287310825, 7.506370421286716e-05, -0.0009301733745264119, -0.0022887314475111796, -0.003568948110334433, -0.0034325087750948294, -0.0027265542181309555, -0.0016944314893557126, -0.0017046976928297435, -0.0023638895623917084, -0.0034504985387599704, -0.004599779194618819, -0.005318749827870284, -0.004759337941213015, -0.004695087177010961, -0.004854088809560608, -0.006006328693388321, -0.00827020999734109, -0.011029503063223183, -0.013594482718169884, -0.015553137124594326, -0.016913861885853483, -0.01747084605722083, -0.01713595525600962, -0.015741921242747457, -0.014120095725777507, -0.012009470727656313, -0.009915062360674983, -0.008237100497724562, -0.0072882071497797195, -0.006669866922015709, -0.006267946218732723, -0.005617573319869075, -0.004194588796092234, -0.0028310136361905055, -0.0015633217585837317, -0.0007105848531874918, -3.497611036392583e-05, 9.541492378171667e-05, -4.161120126352751e-05, 0.00021783787209470854, 0.0007116926730917526, 0.0017238180655522102, 0.002844255049033866, 0.0042066780880403295, 0.005812072653619904, 0.0075393612867679935, 0.009075775546656197, 0.010231782385073827, 0.010905892971472484, 0.01081890519715607, 0.010186914036892035, 0.009510416783211583, 0.008819810912692426, 0.008375778841554622, 0.008329797490928407, 0.008515136303753378, 0.009296566548943144, 0.010549006894901923, 0.012326057253076266, 0.014230901429753418, 0.016003782033997948, 0.01756453724029253, 0.019349118335085194, 0.021774514554257485, 0.023917439050601435, 0.025904729527015245, 0.02739193620635649, 0.028425306454869226, 0.028975490741790327, 0.02896839669531278, 0.02862613051137461, 0.027627621943203784, 0.02636671205186643, 0.024708021765264265, 0.022862555971263677, 0.02091274805249061, 0.018712772042018207, 0.017170552045179165, 0.015980203072001337, 0.015114554622624978, 0.013904947207455519, 0.012350330807097104, 0.010474867399272527, 0.008680151259658528, 0.007042252940464822, 0.006130860168887536, 0.005389541925337675, 0.004302767893488454, 0.0026477720794318917, 0.0021532461036364255, 0.0032048171235363266, 0.005083250190694739, 0.007210343889787621, 0.008966493257969551, 0.009817645202272683, 0.010355250863982767, 0.009607510864618404, 0.008151213491636866, 0.006866973892654675, 0.006299056629248149, 0.0061731944831336025, 0.005862231008547897, 0.005253118391117808, 0.003306035306514456, 0.00021441660291760326, -0.0037504886685273387, -0.008923850911473784, -0.014323798874451513, -0.019390501187254786, -0.02417784803981885, -0.0284680790468799, -0.032252668459131356, -0.03544842672947157, -0.03787363359018672, -0.04007466944455793, -0.04248688359900877, -0.04544634840501756, -0.048569869940906125, -0.05128246209890475, -0.05331886585655586, -0.05446385545493983, -0.05478619545784574, -0.054530920294299755, -0.05326982458988187, -0.05152561715411816, -0.049383997587865984, -0.046969067290108545, -0.04498470993455979, -0.043191949315993364, -0.041754130344335234, -0.040520584099522826, -0.039306014445966375, -0.03799765026290798, -0.03645293560767847, -0.03459842977664377, -0.03248834019857888, -0.0301748504829948, -0.028424552505662573, -0.027133992486146334, -0.025818308424151313, -0.024576774364024417, -0.023232835197419123, -0.0220001583928722, -0.020771922745426098, -0.01956351345774893, -0.01790765607684146, -0.01633004106185009, -0.01485333033155331, -0.013403650244577103, -0.012096129516389793, -0.010807003479709879, -0.009364946241955087, -0.007881285106606423, -0.006353183741441862, -0.005419662625754616, -0.005035795963950259, -0.004545600212858899, -0.003927514780874934, -0.003662748523612519, -0.0036903803254768478, -0.003811649858377021, -0.003976565036678458, -0.004230900017480303, -0.004199217542128174, -0.0036612665287663214, -0.0026663075583130214, -0.0023084780706216284, -0.0005287276892681318, 0.0020501627825139897, 0.005229392584744883, 0.008047919567230916, 0.010713586571154267, 0.013358603041137923, 0.016458154260559455, 0.018911891745025448, 0.02008552294800903, 0.021067454394810708, 0.020952247811707004, 0.01962902879641141, 0.017254189472745048, 0.015101507482798576, 0.012529915965920754, 0.009642464777285002, 0.00724483125891273, 0.004385888564439976, 0.0013776803884419301, -0.0023672500662110857, -0.006418500694327105, -0.010627792992098654, -0.014850805958392901, -0.019146281784312047, -0.023218361736993078, -0.02760198569927102, -0.03240190428447227, -0.03710217840143382, -0.040611316992793974, -0.04357599114168238, -0.04570535767063732, -0.04727725324046216, -0.04820747276445907, -0.048656636027671, -0.04874961042980619, -0.048981980937982436, -0.04949539401375959, -0.04996705851137896, -0.05083234990142069, -0.05218200218842897, -0.0529276094426747, -0.05301364071902927, -0.05252263323983925, -0.05157597876579297, -0.050674667085027256, -0.049573981660044224, -0.04845258741102594, -0.047107021204645036, -0.04534480249289058, -0.04331046250227551, -0.04111349232498253, -0.03891582361872407, -0.03675060724559345, -0.03478863591165615, -0.03314992176415119, -0.0316316320722536, -0.030901503647896424, -0.031204391288919876, -0.03213476294349866, -0.03318963555016619, -0.03379433392622584, -0.0344851854419035, -0.035033854263773465, -0.035376817152963445, -0.03550181059465138, -0.035721805158125244, -0.035589306566893394, -0.03556215850212884, -0.03536027229893896, -0.03505862569075205, -0.034296911014014, -0.03314477766536621, -0.03236937173456077, -0.03259468376291411, -0.03320158115503545, -0.033727967444849044, -0.03399252944920306, -0.03408141251555028], "in_upper_bb": [null, 25.622855339059328, 25.61381216920331, 25.627796758003274, 25.618699523441325, 25.61241213823547, 25.613563766323065, 25.62759509041827, 25.65967363944256, 25.67546600846701, 25.695566982071632, 25.70415498079528, 25.720985604040127, 25.73611459654274, 25.74241965308666, 25.743615284306394, 25.747725805676875, 25.754695591692702, 25.754297292439436, 25.757592072886904, 25.777974415790986, 25.7858550076923, 25.789757456255277, 25.786803191391705, 25.783615457651354, 25.776381580227085, 25.771035088225226, 25.769006385196796, 25.770250139043476, 25.767388290838813, 25.76711183589762, 25.765100605518036, 25.7673385423199, 25.769950890245934, 25.771923261071436, 25.769163595878027, 25.77137423910595, 25.773468256445913, 25.76918408623003, 25.769217092567754, 25.765747872480834, 25.770081593639134, 25.79308141175343, 25.818113102845913, 25.82354981103674, 25.827657341968546, 25.83004803170715, 25.829851424153382, 25.83200575000767, 25.831379107035335, 25.82849351101809, 25.827762280793216, 25.827789822377454, 25.82788405934451, 25.827974417569948, 25.827576172798725, 25.827345557222642, 25.827345557222642, 25.829346709557203, 25.829366338321613, 25.828910218775924, 25.828032139719635, 25.815854122417438, 25.790408746467822, 25.782460152746072, 25.775306245196425, 25.76903381824821, 25.768825107382455, 25.76545145226206, 25.768834388109383, 25.76996117054855, 25.778917284213374, 25.782166775456076, 25.784827200846355, 25.786263880492914, 25.787273393188993, 25.78839328486555, 25.7873013710938, 25.780162015777634, 25.78800858021465, 25.787225667201625, 25.785058277411327, 25.787839112798707, 25.795185271727288, 25.79782083706927, 25.798946277327456, 25.797848750580183, 25.794717521196915, 25.793400410215867, 25.79420344645631, 25.797240621141714, 25.78493159167155, 25.77940137739513, 25.771388078642353, 25.772004020299942, 25.771560778172876, 25.771514410889832, 25.771026717431745, 25.76985895267427, 25.762092579326104, 25.764324637274317, 25.766106460727332, 25.76663160483069, 25.762351718008375, 25.75501828429076, 25.750117184254286, 25.749936989923416, 25.749322197436836, 25.754933141342217, 25.75831665080501, 25.762135632062446, 25.770054603886067, 25.776391815332733, 25.78123693183887, 25.78418320589691, 25.783257678763032, 25.7815607811815, 25.7795952990061, 25.779719731465253, 25.77787550247545, 25.77935525900574, 25.782727806475208, 25.78476754408502, 25.792776010487238, 25.798404557482343, 25.808002296713692, 25.81756841577398, 25.82433325575131, 25.83074823118276, 25.84281068886167, 25.863787230654324, 25.873559266242655, 25.884564616813527, 25.891722886088765, 25.89783687234115, 25.901778731604026, 25.900761632299805, 25.897664412774002, 25.893295071241496, 25.887382572085286, 25.881688713094718, 25.877318614986137, 25.87152987747626, 25.87152987747626, 25.871918296266752, 25.872289399852814, 25.87294607561561, 25.873575934643732, 25.87514408347554, 25.876239857620273, 25.866625574133145, 25.86331029674554, 25.857738204768246, 25.853752902222492, 25.850572255067622, 25.851207683915707, 25.8540636120745, 25.870358218028784, 25.884106753442758, 25.893018471343797, 25.897061885417564, 25.897461414057606, 25.89929825960326, 25.900158862548334, 25.899141474918363, 25.898226568950715, 25.89990373142729, 25.902850378115016, 25.903014469088564, 25.90221762357044, 25.908034949007344, 25.916623496972203, 25.924392325623508, 25.93988757837916, 25.94892652613996, 25.954834178606802, 25.954777158715128, 25.943331003202307, 25.929743258072573, 25.91456904977996, 25.900652106959406, 25.892630054676918, 25.881137144149395, 25.881767870000598, 25.8785545878093, 25.864156403429902, 25.83655027809932, 25.802244893591855, 25.769296341689483, 25.732011737120924, 25.71231956136802, 25.6963438535192, 25.6835980475351, 25.681030716523804, 25.67557961048821, 25.666825220597516, 25.660665960497, 25.65305113968919, 25.645343465517758, 25.63627565964437, 25.62244476207886, 25.61681029181757, 25.617995586368185, 25.619042765003954, 25.616649921602484, 25.616649921602484, 25.616496995221066, 25.616355294664398, 25.616045860113818, 25.615856799668926, 25.61034106567367, 25.607262143154987, 25.607262143154987, 25.60318886685276, 25.6040955721249, 25.60548103731887, 25.60570821201525, 25.60646449515116, 25.60967815427647, 25.61260853199527, 25.616284655467343, 25.6157873804643, 25.614980762825866, 25.614248789517244, 25.615145907547937, 25.613189581182997, 25.613444955462356, 25.613189581182997, 25.613255872949274, 25.613255872949274, 25.613603578344716, 25.616740095994267, 25.620026386520856, 25.62077047834891, 25.64527597075253, 25.66264564500355, 25.68105897352311, 25.68832323966814, 25.69740700828289, 25.708679392043077, 25.727902961854397, 25.73484966003262, 25.73509168891649, 25.741159997246616, 25.741528241763667, 25.740313318830395, 25.739563240838375, 25.73822457331983, 25.737124784135812, 25.7361927756698, 25.735278775124183, 25.738861899442306, 25.74177762552497, 25.74925657574842, 25.751392216972224, 25.75191406980905, 25.747932719358364, 25.748709833954024, 25.743961554347838, 25.738588092094314, 25.72326187961245, 25.712200770825323, 25.700911756155158, 25.67861624763866, 25.663890034028245, 25.653144291604473, 25.643506591771644, 25.62080622245716, 25.604518638829724, 25.58936071983348, 25.561237298349255, 25.54358123688386, 25.525298269764978, 25.520092543280967, 25.50642878521129, 25.492607698957855, 25.478699946755434, 25.467632066180705, 25.45576675161714, 25.45144532088054, 25.45107465528161, 25.449656665754993, 25.43900519324784, 25.433869094658952, 25.424760646498754, 25.417144521343324, 25.406465444993106, 25.394959675721196, 25.382366334038675, 25.377333098798477, 25.381559917740315, 25.391020853549243, 25.399386942935, 25.403640059444285, 25.402806411906795, 25.40325508153824, 25.401256875627645, 25.3979754295332, 25.39705982372813, 25.39579959330026, 25.393306989672073, 25.390315828336444, 25.38257974129716, 25.373552589198972, 25.36223851862136, 25.35050257396376, 25.33792270051032, 25.33277907932544, 25.324967476478996, 25.310045307376143, 25.304305923189556, 25.303920651057002], "in_lower_bb": [null, 25.55214466094067, 25.549521164130024, 25.50885324199673, 25.51462047655868, 25.518687861764533, 25.523093376534074, 25.52077990958173, 25.507770805001883, 25.50623399153299, 25.50234210883746, 25.504761685871394, 25.50262978057526, 25.501528260600118, 25.50471368024667, 25.509322215693608, 25.51267419432312, 25.514571074973965, 25.518692181244777, 25.521617927113095, 25.51823558420901, 25.525854992307703, 25.53695254374473, 25.560646808608297, 25.58033454234865, 25.604568419772914, 25.625414911774776, 25.640423614803204, 25.64650986095652, 25.653871709161184, 25.654648164102372, 25.661239394481967, 25.662501457680097, 25.662889109754065, 25.665916738928573, 25.673676404121977, 25.67747576089406, 25.67888174355409, 25.690165913769963, 25.694762907432253, 25.696732127519173, 25.69564840636086, 25.68314858824657, 25.669546897154092, 25.67061018896326, 25.672002658031445, 25.673111968292844, 25.672308575846607, 25.66582424999233, 25.667450892964663, 25.6748364889819, 25.678487719206785, 25.678960177622542, 25.67936594065549, 25.679775582430054, 25.68217382720127, 25.680904442777354, 25.680904442777354, 25.682403290442803, 25.680883661678386, 25.679339781224073, 25.67846786028036, 25.682145877582567, 25.696091253532177, 25.699039847253925, 25.69869375480358, 25.698966181751786, 25.69867489261754, 25.704038547737934, 25.698655611890615, 25.694928829451452, 25.690472715786623, 25.689723224543933, 25.68906279915365, 25.682126119507085, 25.67611660681101, 25.670116715134455, 25.666208628906194, 25.667847984222362, 25.66501141978535, 25.662294332798368, 25.660461722588675, 25.64871088720129, 25.62936472827271, 25.61462916293073, 25.606503722672553, 25.60210124941982, 25.598732478803093, 25.59755958978414, 25.598256553543695, 25.59831937885829, 25.603128408328445, 25.605658622604867, 25.60917192135765, 25.60955597970006, 25.608499221827117, 25.608425589110166, 25.607963282568257, 25.608131047325728, 25.612887420673903, 25.612655362725672, 25.61241353927267, 25.61706839516931, 25.630848281991625, 25.644781715709232, 25.65469281574571, 25.661373010076584, 25.667987802563164, 25.668876858657786, 25.668993349194988, 25.667174367937555, 25.66483539611393, 25.661998184667272, 25.661153068161134, 25.66320679410309, 25.67063232123697, 25.6753292188185, 25.679944700993904, 25.681820268534747, 25.681664497524554, 25.68268474099426, 25.683272193524786, 25.68701245591498, 25.687003989512768, 25.692875442517654, 25.696267703286306, 25.69570158422602, 25.69743674424868, 25.697021768817237, 25.69495931113833, 25.686482769345673, 25.684950733757343, 25.682945383186464, 25.684287113911232, 25.68767312765885, 25.69373126839598, 25.706248367700198, 25.721645587225996, 25.734014928758505, 25.74892742791471, 25.760621286905277, 25.769691385013864, 25.779990122523746, 25.779990122523746, 25.783251703733246, 25.783890600147178, 25.785233924384393, 25.783604065356265, 25.78002591652446, 25.77293014237973, 25.773844425866862, 25.771839703254457, 25.774411795231757, 25.774897097777515, 25.771577744932376, 25.7624423160843, 25.76108638792549, 25.750791781971216, 25.745043246557245, 25.7421315286562, 25.743088114582427, 25.743978585942397, 25.74564174039674, 25.743281137451664, 25.738648525081633, 25.738053431049284, 25.737866268572713, 25.739769621884985, 25.74261553091144, 25.746252376429556, 25.73463505099265, 25.71753650302779, 25.69576767437649, 25.66277242162084, 25.640733473860042, 25.625325821393197, 25.605382841284868, 25.591928996797687, 25.58051674192743, 25.57169095022004, 25.56506789304059, 25.553099945323087, 25.53909285585061, 25.515462129999403, 25.4946754121907, 25.4830735965701, 25.482189721900685, 25.489645106408148, 25.499093658310514, 25.513538262879077, 25.52107043863198, 25.526126146480802, 25.530371952464897, 25.530089283476205, 25.52754038951179, 25.527794779402484, 25.525454039503003, 25.52445886031081, 25.524666534482247, 25.52673434035563, 25.53360523792114, 25.536239708182432, 25.536054413631813, 25.54050723499605, 25.544900078397514, 25.544900078397514, 25.54605300477893, 25.5451947053356, 25.54499413988618, 25.54418320033107, 25.54585893432633, 25.546367856845013, 25.546367856845013, 25.548331133147236, 25.548924427875097, 25.549038962681134, 25.55131178798475, 25.553765504848837, 25.554551845723527, 25.555121468004728, 25.55443534453266, 25.553432619535695, 25.55135923717414, 25.55159121048275, 25.554674092452064, 25.558540418817, 25.55778504453764, 25.558540418817, 25.557984127050723, 25.557984127050723, 25.559136421655282, 25.559499904005733, 25.557713613479144, 25.55492952165109, 25.539924029247473, 25.53155435499645, 25.524141026476894, 25.523676760331863, 25.521592991717117, 25.518820607956922, 25.511597038145602, 25.515560339967383, 25.52269831108351, 25.525630002753385, 25.528281758236325, 25.53208668116961, 25.533836759161627, 25.540665426680174, 25.543265215864185, 25.545197224330202, 25.548611224875817, 25.5400281005577, 25.531112374475025, 25.51813342425158, 25.498707783027772, 25.47968593019095, 25.462667280641636, 25.442390166045975, 25.426138445652168, 25.40451190790569, 25.385628120387544, 25.36727922917468, 25.358568243844836, 25.353363752361336, 25.347589965971753, 25.339695708395528, 25.333333408228352, 25.334543777542837, 25.33283136117027, 25.32798928016652, 25.33062270165074, 25.32877876311614, 25.32406173023502, 25.308767456719032, 25.30672121478871, 25.306802301042147, 25.308210053244565, 25.3087779338193, 25.30764324838286, 25.30446467911946, 25.299555344718392, 25.296473334245007, 25.299124806752157, 25.29926090534105, 25.301869353501246, 25.303625478656677, 25.307764555006894, 25.312270324278806, 25.317283665961323, 25.318316901201523, 25.307660082259684, 25.287699146450755, 25.271913057065003, 25.263659940555712, 25.2584835880932, 25.24827491846176, 25.24078312437235, 25.234624570466796, 25.228540176271867, 25.21980040669974, 25.21529301032793, 25.207774171663555, 25.204510258702843, 25.202037410801026, 25.203941481378635, 25.207167426036243, 25.207287299489685, 25.195930920674563, 25.189322523521007, 25.190574692623855, 25.187734076810447, 25.182619348943003], "out_sma_10": [25.1454, 25.1927, 25.248466666666662, 25.269174999999997, 25.28334, 25.277783333333332, 25.275957142857145, 25.2764625, 25.28011111111111, 25.287100000000002, 25.307560000000002, 25.31806, 25.31806, 25.321930000000002, 25.32693, 25.341900000000003, 25.3509, 25.3589, 25.364970000000003, 25.36547, 25.368969999999997, 25.371969999999997, 25.371470000000002, 25.36897, 25.36797, 25.3655, 25.366500000000002, 25.363999999999997, 25.362000000000002, 25.363, 25.3615, 25.3625, 25.3655, 25.372999999999998, 25.3775, 25.3825, 25.39, 25.403000000000002, 25.416, 25.42749, 25.43645, 25.443450000000002, 25.45145, 25.45495, 25.455949999999998, 25.45695, 25.458859999999998, 25.45886, 25.458859999999998, 25.45787, 25.45991, 25.45841, 25.45771, 25.46021, 25.46487, 25.46834, 25.46793, 25.46643, 25.46343, 25.46244, 25.461440000000003, 25.465939999999996, 25.467139999999997, 25.46705, 25.46689, 25.46642, 25.47092, 25.47992, 25.48742, 25.490409999999997, 25.49741, 25.500909999999998, 25.50741, 25.5125, 25.5155, 25.5185, 25.517, 25.5075], "out_sma_50": [25.1454, 25.1927, 25.248466666666662, 25.269174999999997, 25.28334, 25.277783333333332, 25.275957142857145, 25.2764625, 25.28011111111111, 25.287100000000002, 25.29281818181818, 25.297166666666666, 25.302, 25.306857142857144, 25.3124, 25.31785625, 25.32004117647059, 25.32226111111111, 25.324773684210527, 25.326285000000002, 25.329080952380952, 25.33116818181818, 25.33220434782609, 25.332737499999997, 25.334628, 25.33618076923077, 25.337248148148145, 25.337167857142855, 25.33761034482759, 25.338523333333335, 25.33953870967742, 25.340959375, 25.34229393939394, 25.344579411764705, 25.346877142857142, 25.34904722222222, 25.35150540540541, 25.35449210526316, 25.357710256410257, 25.360765, 25.363175609756098, 25.365361904761905, 25.36767906976744, 25.369663636363637, 25.371115555555555, 25.372504347826087, 25.374346808510637, 25.376235416666663, 25.378353061224487, 25.380186, 25.386877999999996, 25.390878, 25.392838, 25.395811999999996, 25.398644, 25.403038000000002, 25.406837999999997, 25.410238, 25.413052000000004, 25.415254, 25.417654, 25.420454, 25.422654, 25.424836, 25.426636000000002, 25.427941999999998, 25.430842, 25.434442, 25.437542000000004, 25.440242, 25.443342, 25.446242, 25.449842000000004, 25.453542000000002, 25.456142, 25.458541999999998, 25.460942, 25.463141999999998], "out_sma_200": [25.1454, 25.1927, 25.248466666666662, 25.269174999999997, 25.28334, 25.277783333333332, 25.275957142857145, 25.2764625, 25.28011111111111, 25.287100000000002, 25.29281818181818, 25.297166666666666, 25.302, 25.306857142857144, 25.3124, 25.31785625, 25.32004117647059, 25.32226111111111, 25.324773684210527, 25.326285000000002, 25.329080952380952, 25.33116818181818, 25.33220434782609, 25.332737499999997, 25.334628, 25.33618076923077, 25.337248148148145, 25.337167857142855, 25.33761034482759, 25.338523333333335, 25.33953870967742, 25.340959375, 25.34229393939394, 25.344579411764705, 25.346877142857142, 25.34904722222222, 25.35150540540541, 25.35449210526316, 25.357710256410257, 25.360765, 25.363175609756098, 25.365361904761905, 25.36767906976744, 25.369663636363637, 25.371115555555555, 25.372504347826087, 25.374346808510637, 25.376235416666663, 25.378353061224487, 25.380186, 25.3821431372549, 25.383255769230768, 25.38466603773585, 25.38643148148148, 25.388161818181818, 25.38961785714286, 25.3907649122807, 25.39178620689655, 25.392772881355935, 25.393895, 25.395142622950818, 25.396591935483873, 25.397757142857145, 25.399028125, 25.400273846153848, 25.401254545454545, 25.402728358208954, 25.404747058823528, 25.406489855072465, 25.40768285714286, 25.40954647887324, 25.411080555555557, 25.41277808219178, 25.414362162162163, 25.415637333333333, 25.41668157894737, 25.417568831168833, 25.417920512820512], "out_ema_10": [25.1454, 25.162599999999998, 25.198490909090907, 25.222638016528922, 25.243976558978204, 25.245071730073075, 25.24869505187797, 25.25438686062743, 25.26437106778608, 25.279939964552245, 25.292678152815473, 25.30219121593993, 25.312701903950853, 25.32311973959615, 25.335279786942305, 25.34699255295279, 25.34844845241592, 25.350548733794845, 25.354085327650328, 25.354251631713904, 25.359842244129556, 25.36259819974236, 25.36121670888011, 25.358268216356453, 25.362219449746185, 25.364543186155966, 25.364626243218517, 25.35923965354242, 25.357559716534706, 25.358912495346573, 25.36092840528356, 25.365305058868366, 25.368885957255934, 25.378179419573033, 25.386692252377934, 25.393657297400125, 25.40208324332737, 25.41352265363148, 25.4256094438803, 25.435480454083883, 25.43986582606863, 25.44261749405615, 25.446687040591392, 25.448198487756592, 25.445798762709938, 25.44383535130813, 25.446610741979377, 25.44995424343767, 25.455417108267184, 25.458068543127695, 25.46205608074084, 25.458045884242505, 25.458037541652956, 25.46203071589787, 25.465588767552802, 25.466336264361384, 25.464275125386585, 25.46167964804357, 25.459556075672012, 25.45965497100437, 25.461535885367212, 25.465802088027715, 25.466565344749945, 25.468844372977223, 25.470872668799544, 25.469804910835986, 25.475294927047624, 25.48705948576624, 25.493957761081464, 25.49323816815756, 25.50174031940164, 25.505060261328616, 25.510503850177955, 25.514048604691055, 25.513312494747225, 25.50998295024773, 25.50544059565723, 25.494451396446827], "out_ema_50": [25.1454, 25.149109803921565, 25.157380007689348, 25.16420039954467, 25.17109450152331, 25.174188834796908, 25.177750056961738, 25.181759858649514, 25.186761432820123, 25.19316294525855, 25.19931341799351, 25.20502661728788, 25.21110400484522, 25.21733522034149, 25.224106388171236, 25.23099241216452, 25.23585545482474, 25.240723868361027, 25.245793520582165, 25.25007612761816, 25.255367259868432, 25.260058739873593, 25.263781926545217, 25.266966949033637, 25.271399617698986, 25.275462377789225, 25.278973657091612, 25.281170768578214, 25.283869954124164, 25.28705152455067, 25.29030440594084, 25.294017958649043, 25.29758588183928, 25.30238643549264, 25.30719481057136, 25.311814621921503, 25.316841499493208, 25.322651636767986, 25.3288221608163, 25.33474678196076, 25.339642986589748, 25.34416679103721, 25.34890534825144, 25.353065922829817, 25.356279023895315, 25.35936612099746, 25.363277253507366, 25.367266380820805, 25.371687307063127, 25.375542706786142, 25.379639071225903, 25.382006166471946, 25.38498631680638, 25.38871234359829, 25.392354996790512, 25.395388134171277, 25.397725854399855, 25.39977582089398, 25.401745396545195, 25.404033812366954, 25.4066207216859, 25.40969441887469, 25.412059343624705, 25.414688388972756, 25.417249628620883, 25.41912219220438, 25.422293870941463, 25.42690979757121, 25.43075647217626, 25.433079747777192, 25.43727269884475, 25.44051690673319, 25.444222126076987, 25.447585964270047, 25.45003357351436, 25.451796962788308, 25.453099042678964, 25.45278143316214], "out_ema_200": [25.1454, 25.146341293532338, 25.148467250810626, 25.150286482145845, 25.152174178840912, 25.153147570096227, 25.154260529597757, 25.155511668606735, 25.157041900759904, 25.15896188184687, 25.160862758644413, 25.162694970001187, 25.164658204130532, 25.166701406079483, 25.168923282635905, 25.17121956838082, 25.173048229391956, 25.174908446014925, 25.176849655507315, 25.178622295751023, 25.18067580524604, 25.182609379323193, 25.184324708882166, 25.185923467997767, 25.187854577768935, 25.189716721273722, 25.191460833499853, 25.192889083912792, 25.194452376610176, 25.19614936788769, 25.197879224923632, 25.199741123183102, 25.20158449509173, 25.20375778369778, 25.20595919878537, 25.20813870924522, 25.210445786765167, 25.212978664508796, 25.215635593220153, 25.21826508980503, 25.22066643219503, 25.222998109486625, 25.225406088496708, 25.22769060502908, 25.229753385078542, 25.231795639953383, 25.23405737487922, 25.236355311447586, 25.238779636706813, 25.241080336839083, 25.243457646920287, 25.245413292224562, 25.247528582849196, 25.249841731278558, 25.252147783703645, 25.254312482373262, 25.256309373095917, 25.258236643015362, 25.26014473611969, 25.262134340735415, 25.264202655752975, 25.266399644252946, 25.268425518439486, 25.2705217819376, 25.27260614231633, 25.274520509059453, 25.27676408608374, 25.27938334890878, 25.281827295685808, 25.28389866587799, 25.286446937859306, 25.288770848925385, 25.29122089022961, 25.293596801769613, 25.295750067423647, 25.29773265381744, 25.299596010495875, 25.30104281636159], "out_macd": [0.0, 0.007546438746441453, 0.02294554102645563, 0.0324594184136302, 0.0402374201453064, 0.038693262867898426, 0.038239085367159475, 0.03864405643789581, 0.040858275294592517, 0.04537416442397557, 0.04839516970285018, 0.04981168187629592, 0.05155041156345419, 0.05312291588742468, 0.05534498718526493, 0.0572290033053946, 0.05448708997153062, 0.0521167921746688, 0.05046351849137665, 0.04739655456866387, 0.04684669332359093, 0.045084304105106554, 0.04159429199255982, 0.03758822219506186, 0.036813230505341465, 0.0353876588908264, 0.03306975909153209, 0.0284837149856223, 0.025762640942701864, 0.02453373517183266, 0.023690190933436384, 0.02395590196109154, 0.023891078384913556, 0.026360050473265062, 0.028392891277832177, 0.029662007107308597, 0.03151488125168456, 0.0346017213220442, 0.03782244535070589, 0.03990680240620037, 0.039465694088928416, 0.03830339333791244, 0.03775397373711442, 0.0360955512722505, 0.03278943052316663, 0.029825496255099893, 0.029085940959550527, 0.028645708850962848, 0.029170932026843843, 0.028452278594535585, 0.028362709340225223, 0.02477842904878358, 0.02312375441532666, 0.02331882409663777, 0.023333550210523413, 0.022129890610738556, 0.01976201040451997, 0.017282765110138598, 0.015143381872540829, 0.014100350767613179, 0.01391221698720102, 0.014802856139446874, 0.014135375633205882, 0.014177259844746715, 0.014120305767239216, 0.012718187264717074, 0.014266747557449833, 0.018508306219196413, 0.020423962649687155, 0.018900058569304434, 0.021479335331747507, 0.021659915868340818, 0.022751140894239796, 0.02294795661659066, 0.021245200198297454, 0.01847244003925752, 0.015291816666341163, 0.009434726369427437], "out_signal": [0.0, 0.0015092877492882907, 0.005796538404721758, 0.011129114406503448, 0.01695077555426404, 0.021299273016990916, 0.02468723548702463, 0.02747859967719887, 0.030154534800677597, 0.03319846072533719, 0.036237802520839794, 0.038952578391931024, 0.04147214502623566, 0.04380229919847347, 0.046110836795831764, 0.04833447009774433, 0.04956499407250159, 0.05007535369293504, 0.05015298665262336, 0.049601700235831464, 0.04905069885338336, 0.048257419903728005, 0.04692479432149437, 0.04505747989620787, 0.04340863001803459, 0.04180443579259296, 0.04005750045238078, 0.03774274335902909, 0.035346722875763646, 0.03318412533497745, 0.03128533845466924, 0.029819451155953705, 0.028633776601745677, 0.028179031376049556, 0.028221803356406082, 0.028509844106586586, 0.029110851535606184, 0.03020902549289379, 0.031731709464456206, 0.03336672805280504, 0.034586521260029715, 0.03532989567560626, 0.03581471128790789, 0.03587087928477642, 0.035254589532454465, 0.03416877087698355, 0.03315220489349695, 0.03225090568499013, 0.03163491095336088, 0.030998384481595823, 0.030471249453321705, 0.029332685372414083, 0.028090899180996602, 0.027136484164124838, 0.026375897373404553, 0.025526696020871355, 0.02437375889760108, 0.022955560140108584, 0.021393124486595035, 0.019934569742798666, 0.018730099191679138, 0.017944650581232686, 0.017182795591627324, 0.0165816884422512, 0.016089411907248805, 0.01541516697874246, 0.015185483094483934, 0.01585004771942643, 0.016764830705478576, 0.01719187627824375, 0.0180493680889445, 0.018771477644823766, 0.019567410294706974, 0.020243519559083715, 0.020443855686926464, 0.020049572557392675, 0.019098021379182376, 0.01716536237723139], "out_upper_bb": [null, 25.326484603000495, 25.463567139314524, 25.463357482903753, 25.463042732310893, 25.440803254406394, 25.425086699826597, 25.414559233694696, 25.41113063043722, 25.418296612422395, 25.422933478941367, 25.424832432942473, 25.429102766820137, 25.434268112419566, 25.442466949793452, 25.450878453033933, 25.45009347477446, 25.449828765851443, 25.450667340252362, 25.449564234175707, 25.430085265507653, 25.425577843074283, 25.42516291238453, 25.42559792902076, 25.429009187420135, 25.421875902518497, 25.41267422386757, 25.402628763049858, 25.39714955421548, 25.397297573848302, 25.39768896902174, 25.399366917236044, 25.401368159983903, 25.411149623082625, 25.41897803190753, 25.424533990645184, 25.4358580221022, 25.452179269836424, 25.46969435511465, 25.483808755803977, 25.49189846312962, 25.498406604055642, 25.504938418209363, 25.507704911531977, 25.509480090653334, 25.51066125008186, 25.51315486389782, 25.5106607072853, 25.510280072427115, 25.508330320879516, 25.506177698683967, 25.50098614111338, 25.49388568995913, 25.494880633549087, 25.495844678227105, 25.494089887460035, 25.493240600927816, 25.4930690538495, 25.490917504093638, 25.488588299603126, 25.489443980005067, 25.492768626787385, 25.4931970224949, 25.49505825413383, 25.495039423862718, 25.492682348549316, 25.498272539346047, 25.51580648700452, 25.523919942764067, 25.525272469362946, 25.53596163460658, 25.53953552532848, 25.546519289087474, 25.551877559486254, 25.55380717218137, 25.5542606779047, 25.553341350962338, 25.55390711131386], "out_lower_bb": [null, 25.058915396999502, 25.0333661940188, 25.07499251709624, 25.103637267689106, 25.11476341226027, 25.126827585887693, 25.138365766305306, 25.149091591785, 25.15590338757761, 25.162702884694994, 25.169500900390858, 25.174897233179863, 25.17944617329472, 25.182333050206548, 25.184834046966063, 25.18998887816672, 25.19469345637078, 25.19888002816869, 25.203005765824297, 25.246444734492346, 25.264452156925717, 25.26436708761547, 25.26530207097924, 25.26589081257987, 25.285524097481503, 25.304725776132436, 25.320271236950138, 25.32982044578452, 25.3311724261517, 25.332781030978264, 25.335103082763958, 25.335601840016096, 25.330820376917377, 25.32649196809247, 25.32346600935482, 25.320641977897804, 25.31482073016358, 25.308305644885348, 25.30668124419602, 25.30605153687038, 25.307543395944354, 25.312011581790642, 25.320245088468024, 25.323969909346665, 25.32878874991814, 25.335705136102174, 25.3511992927147, 25.364579927572883, 25.377029679120483, 25.390182301316035, 25.40087385888662, 25.41527431004087, 25.420279366450913, 25.4249753217729, 25.43120011253997, 25.43354939907218, 25.432220946150498, 25.431372495906366, 25.431721700396867, 25.431906019994937, 25.43158137321262, 25.4316529775051, 25.432201745866173, 25.43672057613728, 25.44207765145068, 25.440577460653955, 25.43054351299548, 25.42693005723593, 25.427577530637052, 25.42288836539342, 25.427314474671523, 25.428030710912527, 25.42767244051375, 25.428582827818627, 25.430659322095302, 25.434578649037665, 25.433512888686142], "overall_sma_10": [25.6, 25.5875, 25.581666666666667, 25.568325, 25.566660000000002, 25.56555, 25.56832857142857, 25.5741875, 25.58372222222222, 25.59085, 25.598850000000002, 25.607849999999996, 25.62085, 25.63902, 25.65202, 25.66302, 25.67351, 25.68299, 25.68399, 25.68836, 25.697359999999996, 25.703860000000002, 25.70586, 25.70843, 25.711930000000002, 25.717930000000003, 25.72294, 25.726440000000004, 25.73277, 25.7329, 25.724399999999996, 25.72248, 25.72398, 25.72441, 25.72591, 25.72491, 25.72591, 25.72591, 25.726580000000002, 25.73108, 25.738079999999997, 25.74325, 25.752249999999997, 25.76325, 25.768250000000002, 25.77475, 25.77725, 25.776249999999997, 25.77125, 25.76775, 25.765249999999998, 25.762999999999998, 25.7545, 25.744, 25.7395, 25.735000000000003, 25.731, 25.732, 25.740500000000004, 25.7425, 25.743000000000002, 25.7435, 25.7435, 25.7425, 25.741999999999997, 25.738999999999997, 25.737000000000002, 25.735499999999995, 25.72899, 25.72499, 25.721890000000002, 25.72589, 25.72839, 25.731389999999998, 25.72639, 25.72439, 25.721510000000002, 25.71801, 25.71902, 25.72803, 25.727629999999998, 25.719630000000002, 25.70816, 25.69316, 25.686059999999998, 25.681060000000002, 25.678440000000002, 25.67544, 25.67194, 25.66443, 25.667930000000002, 25.66843, 25.6769, 25.687399999999997, 25.6955, 25.699, 25.7015, 25.703549999999996, 25.706049999999998, 25.71055, 25.70905, 25.71009, 25.706799999999998, 25.7058, 25.7043, 25.705809999999996, 25.709809999999997, 25.71376, 25.71776, 25.71676, 25.720260000000003, 25.7248, 25.73159, 25.73659, 25.743090000000002, 25.748079999999998, 25.74708, 25.745780000000003, 25.743779999999997, 25.74278, 25.74178, 25.7412, 25.740190000000002, 25.74319, 25.74819, 25.756190000000004, 25.76619, 25.77599, 25.78399, 25.794990000000002, 25.80849, 25.817310000000003, 25.827319999999997, 25.832819999999998, 25.83732, 25.839319999999997, 25.840819999999997, 25.84332, 25.84332, 25.841319999999996, 25.833819999999996, 25.829700000000003, 25.824199999999998, 25.8187, 25.81785, 25.816860000000002, 25.81736, 25.81386, 25.81185, 25.807850000000002, 25.80665, 25.80545, 25.807949999999998, 25.809949999999997, 25.8043, 25.796789999999998, 25.79779, 25.807290000000002, 25.8173, 25.8273, 25.833499999999997, 25.83599, 25.836989999999997, 25.83349, 25.83349, 25.83949, 25.839980000000004, 25.83533, 25.82833, 25.821170000000002, 25.80917, 25.79817, 25.783170000000002, 25.769169999999995, 25.756169999999997, 25.74067, 25.72018, 25.699930000000002, 25.68193, 25.66509, 25.65655, 25.64756, 25.637059999999998, 25.628059999999998, 25.61706, 25.60656, 25.598560000000003, 25.59196, 25.586460000000002, 25.58046, 25.57684, 25.57491, 25.576909999999998, 25.58306, 25.586059999999996, 25.588060000000002, 25.587560000000003, 25.58555, 25.58355, 25.58255, 25.57921, 25.578139999999998, 25.57714, 25.57649, 25.575490000000002, 25.57349, 25.57499, 25.576, 25.57749, 25.57749, 25.576990000000002, 25.575490000000002, 25.57649, 25.575029999999998, 25.57753, 25.581030000000002, 25.582029999999996, 25.584229999999998, 25.58674, 25.59024, 25.59373, 25.59373, 25.58985, 25.590809999999998, 25.59229, 25.5907, 25.589199999999998, 25.5875, 25.5845, 25.581, 25.57901, 25.58251, 25.58789, 25.58489, 25.59291, 25.603500000000004, 25.616000000000003, 25.6245, 25.634500000000003, 25.646500000000003, 25.660490000000003, 25.667899999999996, 25.669900000000002, 25.681900000000002, 25.6769, 25.6689, 25.657400000000003, 25.65439, 25.64589, 25.634890000000002, 25.623399999999997, 25.610989999999997, 25.60299, 25.58549, 25.573199999999996, 25.5627, 25.5532, 25.536710000000003, 25.52421, 25.50821, 25.485490000000002, 25.468490000000003, 25.456490000000002, 25.44649, 25.43828, 25.43014, 25.42364, 25.41864, 25.413140000000002, 25.40914, 25.406370000000003, 25.403869999999998, 25.39287, 25.382369999999998, 25.37487, 25.36927, 25.36327, 25.35777, 25.350270000000002, 25.34677, 25.34426, 25.342260000000003, 25.34526, 25.35076, 25.35176, 25.351499999999998, 25.350959999999997, 25.34946, 25.34938, 25.34888, 25.344959999999997, 25.33646, 25.32604, 25.316539999999996, 25.309530000000002, 25.30003, 25.29108, 25.28314, 25.276220000000002, 25.26672, 25.263640000000002, 25.26163, 25.26105, 25.259050000000002, 25.25665, 25.257640000000002, 25.254129999999996, 25.24557, 25.23807, 25.2339, 25.2284, 25.22491, 25.21445, 25.21395, 25.22336, 25.229499999999998, 25.2405, 25.2475, 25.255000000000003, 25.26267, 25.272599999999997, 25.287100000000002, 25.307560000000002, 25.31806, 25.31806, 25.321930000000002, 25.32693, 25.341900000000003, 25.3509, 25.3589, 25.364970000000003, 25.36547, 25.368969999999997, 25.371969999999997, 25.371470000000002, 25.36897, 25.36797, 25.3655, 25.366500000000002, 25.363999999999997, 25.362000000000002, 25.363, 25.3615, 25.3625, 25.3655, 25.372999999999998, 25.3775, 25.3825, 25.39, 25.403000000000002, 25.416, 25.42749, 25.43645, 25.443450000000002, 25.45145, 25.45495, 25.455949999999998, 25.45695, 25.458859999999998, 25.45886, 25.458859999999998, 25.45787, 25.45991, 25.45841, 25.45771, 25.46021, 25.46487, 25.46834, 25.46793, 25.46643, 25.46343, 25.46244, 25.461440000000003, 25.465939999999996, 25.467139999999997, 25.46705, 25.46689, 25.46642, 25.47092, 25.47992, 25.48742, 25.490409999999997, 25.49741, 25.500909999999998, 25.50741, 25.5125, 25.5155, 25.5185, 25.517, 25.5075], "overall_sma_50": [25.6, 25.5875, 25.581666666666667, 25.568325, 25.566660000000002, 25.56555, 25.56832857142857, 25.5741875, 25.58372222222222, 25.59085, 25.598954545454546, 25.604458333333337, 25.611807692307693, 25.61882142857143, 25.623566666666665, 25.62646875, 25.6302, 25.634633333333333, 25.636494736842106, 25.639605, 25.645814285714284, 25.64964090909091, 25.652700000000003, 25.656158333333334, 25.658912, 25.661646153846156, 25.66454814814815, 25.66742142857143, 25.669693103448278, 25.670703333333332, 25.671164516129032, 25.672403125, 25.6743, 25.676232352941177, 25.678054285714285, 25.679219444444445, 25.681132432432435, 25.68281315789474, 25.684279487179488, 25.6857975, 25.687485365853657, 25.689271428571427, 25.692427906976743, 25.69600909090909, 25.69809777777778, 25.699986956521737, 25.701582978723405, 25.702279166666667, 25.70202857142857, 25.702188, 25.704788000000004, 25.708088000000004, 25.711488000000003, 25.715822, 25.719522, 25.723122000000004, 25.726122, 25.728718, 25.731018, 25.732518, 25.733617999999996, 25.735218, 25.736017999999998, 25.736517999999997, 25.737518, 25.738318, 25.738819999999997, 25.73922, 25.740018, 25.739843999999998, 25.738523999999998, 25.739624, 25.740524, 25.74111, 25.74041, 25.73961, 25.738534, 25.737534, 25.737268, 25.73887, 25.739169999999998, 25.739053999999996, 25.73736, 25.734859999999998, 25.73244, 25.730839999999997, 25.72904, 25.72744, 25.72634, 25.725540000000002, 25.72514, 25.72409, 25.722289999999997, 25.71969, 25.71789, 25.71569, 25.713889999999996, 25.7129, 25.7133, 25.7141, 25.7139, 25.713507999999997, 25.712749999999996, 25.712049999999998, 25.710849999999997, 25.709851999999998, 25.709652000000002, 25.709252000000003, 25.708752, 25.708952, 25.709352000000003, 25.709768, 25.710368, 25.710868, 25.711068, 25.711668, 25.711668000000003, 25.711308000000002, 25.711709999999997, 25.712509999999998, 25.71333, 25.71283, 25.712728000000002, 25.713228, 25.715427999999996, 25.718028000000004, 25.720603999999998, 25.722904, 25.724704000000003, 25.725902, 25.729502000000004, 25.732366000000003, 25.73656, 25.74116, 25.745679999999997, 25.74968, 25.75308, 25.75648, 25.75898, 25.761279999999996, 25.76268, 25.76462, 25.766020000000005, 25.76742, 25.770149999999997, 25.773252000000003, 25.776252000000003, 25.778542, 25.780140000000003, 25.78074, 25.7822, 25.783692000000002, 25.78625, 25.78825, 25.790150000000004, 25.791448, 25.793847999999997, 25.797248, 25.800048, 25.802847999999997, 25.804847999999996, 25.80593, 25.80733, 25.80763, 25.80823, 25.80973, 25.812428, 25.815157999999997, 25.816958000000003, 25.818526000000002, 25.818326, 25.817324, 25.815926, 25.812826, 25.809826, 25.806625999999998, 25.803226, 25.799946, 25.796546, 25.792546, 25.787938, 25.783374, 25.777874, 25.771874000000004, 25.765774, 25.760074, 25.754773999999998, 25.749674, 25.745174000000002, 25.740374000000003, 25.736542, 25.732415999999997, 25.728415999999996, 25.724746, 25.719416000000002, 25.714313999999998, 25.708813999999997, 25.704012, 25.699514, 25.695314, 25.691054000000005, 25.686954, 25.682254000000004, 25.678053999999996, 25.673653999999996, 25.669654, 25.664254, 25.657754, 25.651551999999995, 25.645352000000003, 25.639752, 25.634854, 25.630153999999997, 25.626362000000004, 25.622462, 25.617962000000002, 25.612664, 25.607534, 25.603233999999997, 25.599166, 25.596664, 25.593966, 25.59149, 25.59069, 25.589685999999997, 25.587968, 25.586468, 25.585048, 25.583748, 25.582347999999996, 25.581156, 25.580956, 25.581656, 25.582055999999998, 25.584856, 25.587356, 25.589956, 25.591556, 25.593356, 25.595556000000002, 25.597886, 25.599554, 25.600254, 25.601823999999997, 25.603024, 25.603523999999997, 25.603924000000003, 25.605324, 25.605824, 25.606024, 25.606724, 25.606124, 25.605424, 25.603624, 25.602566000000003, 25.601366000000002, 25.599566, 25.597466, 25.595168000000005, 25.592167999999997, 25.588423999999996, 25.584724, 25.581424000000002, 25.577915999999995, 25.574716000000002, 25.571187999999996, 25.567887999999996, 25.564348, 25.560448, 25.555947999999997, 25.550952000000002, 25.546752, 25.542028000000002, 25.536228, 25.531232, 25.526902, 25.522702, 25.518402000000002, 25.513602000000002, 25.509102000000002, 25.504001999999996, 25.498701999999998, 25.493502000000003, 25.489402, 25.483002000000003, 25.476502, 25.469694, 25.463393999999997, 25.456578, 25.449577999999995, 25.440896000000002, 25.432413999999998, 25.42473, 25.416330000000002, 25.409528, 25.402728000000003, 25.39643, 25.389144, 25.382644, 25.375944, 25.368943999999995, 25.362541999999998, 25.356341999999998, 25.351042000000003, 25.346218, 25.341715999999998, 25.336616, 25.330916000000002, 25.325416, 25.321082, 25.317525999999997, 25.313826, 25.307934, 25.304534000000004, 25.303233999999996, 25.301588000000002, 25.299988, 25.296688, 25.293788, 25.291788, 25.290771999999997, 25.290472, 25.290872, 25.291672, 25.291872, 25.29212, 25.292720000000003, 25.293514000000002, 25.293914, 25.294213999999997, 25.294914000000002, 25.295114, 25.295614, 25.295914000000003, 25.295814, 25.295613999999997, 25.296122, 25.296722, 25.297338, 25.297238000000004, 25.298322, 25.300421999999998, 25.302706000000004, 25.305106000000002, 25.307008, 25.310208, 25.313406, 25.316594, 25.320094000000005, 25.324494, 25.328794000000002, 25.333594, 25.337786, 25.341986, 25.345968000000003, 25.34967, 25.35377, 25.358870000000003, 25.364251999999997, 25.369486000000002, 25.374886, 25.380186000000002, 25.386877999999996, 25.390877999999997, 25.392838, 25.395812, 25.398644, 25.403038000000002, 25.406837999999997, 25.410238, 25.413052000000004, 25.415254, 25.417654000000002, 25.420454, 25.422653999999998, 25.424836, 25.426636, 25.427941999999998, 25.430842, 25.434442, 25.437541999999997, 25.440241999999998, 25.443341999999998, 25.446241999999998, 25.449842, 25.453542000000002, 25.456142, 25.458541999999998, 25.460942, 25.463141999999998], "overall_sma_200": [25.6, 25.5875, 25.581666666666667, 25.568325, 25.566660000000002, 25.56555, 25.56832857142857, 25.5741875, 25.58372222222222, 25.59085, 25.598954545454546, 25.604458333333337, 25.611807692307693, 25.61882142857143, 25.623566666666665, 25.62646875, 25.6302, 25.634633333333333, 25.636494736842106, 25.639605, 25.645814285714284, 25.64964090909091, 25.652700000000003, 25.656158333333334, 25.658912, 25.661646153846156, 25.66454814814815, 25.66742142857143, 25.669693103448278, 25.670703333333332, 25.671164516129032, 25.672403125, 25.6743, 25.676232352941177, 25.678054285714285, 25.679219444444445, 25.681132432432435, 25.68281315789474, 25.684279487179488, 25.6857975, 25.687485365853657, 25.689271428571427, 25.692427906976743, 25.69600909090909, 25.69809777777778, 25.699986956521737, 25.701582978723405, 25.702279166666667, 25.70202857142857, 25.702188, 25.702733333333335, 25.70345, 25.70413962264151, 25.704896296296297, 25.705625454545455, 25.706239285714286, 25.706743859649123, 25.707403448275862, 25.70854915254237, 25.708906666666667, 25.709334426229507, 25.709909677419354, 25.710387301587303, 25.710771875, 25.711221538461537, 25.71120303030303, 25.711259701492537, 25.711535294117645, 25.711511594202896, 25.711204285714285, 25.71110281690141, 25.712129166666667, 25.712853424657535, 25.71355810810811, 25.713244, 25.712938157894737, 25.71259090909091, 25.712365384615385, 25.712462025316455, 25.713307500000003, 25.71314320987654, 25.713043902439022, 25.71228795180723, 25.71112976190476, 25.710045882352944, 25.709231395348837, 25.70866551724138, 25.70816931818182, 25.707908988764046, 25.707876666666667, 25.708174725274727, 25.70819456521739, 25.708482795698924, 25.708605319148937, 25.708514736842105, 25.708165625000003, 25.707926804123712, 25.707697959183676, 25.707721212121214, 25.708144, 25.708261386138613, 25.708380392156865, 25.708319417475728, 25.70833557692308, 25.708113333333333, 25.707943396226415, 25.708102803738317, 25.70825925925926, 25.708642201834863, 25.708927272727273, 25.709342342342342, 25.70984642857143, 25.71037876106195, 25.71081403508772, 25.711154782608695, 25.711403448275863, 25.711434188034186, 25.711438983050847, 25.71159495798319, 25.711748333333333, 25.712023140495866, 25.712416393442624, 25.71280243902439, 25.713425, 25.7141176, 25.714957936507936, 25.715745669291337, 25.71648203125, 25.717206976744183, 25.718151538461537, 25.719387022900765, 25.720362878787878, 25.72141278195489, 25.722335074626866, 25.723243703703705, 25.724102205882353, 25.72487518248175, 25.725673188405796, 25.726279856115106, 25.726949285714284, 25.72750283687943, 25.72806267605634, 25.7286006993007, 25.72902708333333, 25.72976827586207, 25.730455479452054, 25.731166666666667, 25.73163175675676, 25.732022818791943, 25.732342666666668, 25.732744370860928, 25.73315394736842, 25.733786928104575, 25.73428181818182, 25.73457677419355, 25.73470769230769, 25.735410191082803, 25.736420253164557, 25.737386163522014, 25.7382775, 25.73900248447205, 25.73950185185185, 25.740118404907975, 25.74033109756098, 25.740571515151515, 25.74101987951807, 25.741671856287425, 25.74230773809524, 25.7427674556213, 25.743153529411767, 25.743105847953217, 25.742912790697673, 25.742606936416184, 25.741988505747123, 25.74146285714286, 25.741, 25.74045762711864, 25.73992696629214, 25.7393687150838, 25.73881666666667, 25.738323756906077, 25.737673626373624, 25.736839344262293, 25.735796739130432, 25.734738378378378, 25.733772043010752, 25.732869518716576, 25.732056382978723, 25.731278306878306, 25.730482105263157, 25.729869109947643, 25.729196354166664, 25.728552849740932, 25.727923711340207, 25.727113846153845, 25.726337755102037, 25.72549340101523, 25.72465707070707, 25.723854773869345, 25.723085500000003, 25.7229855, 25.723060499999995, 25.7231855, 25.723544, 25.723543999999997, 25.723519, 25.723469, 25.723243000000004, 25.722842500000002, 25.722417500000002, 25.7218925, 25.721442500000002, 25.7209675, 25.7203445, 25.7198195, 25.7194195, 25.718895000000003, 25.718305, 25.71798, 25.7175115, 25.716711, 25.715936000000003, 25.715167, 25.7144635, 25.7138375, 25.713058, 25.712208, 25.711358, 25.7105665, 25.7099165, 25.709441500000004, 25.7089375, 25.7083625, 25.707487500000003, 25.7071875, 25.7069875, 25.7067125, 25.7062875, 25.705962500000002, 25.705687500000003, 25.705562, 25.70517, 25.704245, 25.70342, 25.702620000000003, 25.701695, 25.70072, 25.700194500000002, 25.6996945, 25.6990445, 25.6984695, 25.6975695, 25.6966695, 25.6954945, 25.694305, 25.69308, 25.69183, 25.690429999999996, 25.688879999999997, 25.687330000000003, 25.685594000000002, 25.683819, 25.682319000000003, 25.680694, 25.679119, 25.677637, 25.676161999999998, 25.674587000000002, 25.6730875, 25.6715375, 25.669818, 25.667718, 25.665543, 25.663243, 25.661543, 25.659881, 25.658250000000002, 25.656574999999997, 25.65465, 25.652474500000004, 25.6506495, 25.648849499999997, 25.647398000000003, 25.646123, 25.644827999999997, 25.643403, 25.641875999999996, 25.640276, 25.638522000000002, 25.636697000000005, 25.634501, 25.632250999999997, 25.629855000000003, 25.62758, 25.6255295, 25.623454499999998, 25.621355000000005, 25.619255499999998, 25.617030500000002, 25.6145055, 25.6122305, 25.609828000000004, 25.607567500000002, 25.6052425, 25.603147000000003, 25.601045999999997, 25.598571000000003, 25.595845999999998, 25.593046, 25.5903625, 25.5876375, 25.5848335, 25.5817105, 25.579110500000002, 25.5771605, 25.575117, 25.573242, 25.570932, 25.568607, 25.566356999999996, 25.564178499999997, 25.562128500000004, 25.560079, 25.557854, 25.555654, 25.553404, 25.551279, 25.549227499999997, 25.546952500000003, 25.544552499999998, 25.5420025, 25.5395365, 25.537161499999996, 25.534811499999996, 25.5323615, 25.529886500000003, 25.5276365, 25.525336499999998, 25.5231115, 25.5206865, 25.5184115, 25.5162015, 25.5140265, 25.512001499999997, 25.509744, 25.507693500000002, 25.5056435, 25.5037685, 25.502019, 25.500444, 25.498879, 25.497303499999997, 25.495451499999998, 25.493676500000003, 25.4921015, 25.490601499999997, 25.488551500000003, 25.486251499999998, 25.484097000000002, 25.482022, 25.480147, 25.4783975, 25.476597500000004, 25.474922499999998, 25.4733125, 25.4716375, 25.469796000000002, 25.467902, 25.466077, 25.464285, 25.46286, 25.461610999999998, 25.460511, 25.459761000000004, 25.458861, 25.4579565, 25.4571315, 25.4562265, 25.4555265, 25.4550265, 25.454403499999998, 25.4537535, 25.4535285, 25.4534035, 25.4533785, 25.453253500000002, 25.4529785, 25.452553500000004, 25.4520535, 25.4513785], "overall_ema_10": [25.6, 25.595454545454544, 25.59082644628099, 25.579458001502623, 25.5759201830476, 25.573025604311674, 25.575202767164097, 25.58247499131608, 25.596570447440428, 25.60719400245126, 25.620431456551028, 25.628534828087204, 25.64152849570771, 25.65397786012449, 25.660527340101854, 25.662249641901518, 25.6672769797376, 25.67504480160349, 25.67412756494831, 25.678595280412253, 25.6952143203373, 25.70153898936688, 25.70489553675472, 25.71049634825386, 25.713133375844066, 25.716200034781508, 25.72052730118487, 25.724976882787622, 25.726490176826236, 25.721673781039645, 25.715005820850614, 25.7142411261505, 25.71801546685041, 25.72201265469579, 25.725283081114735, 25.724322520912054, 25.728991153473494, 25.73190185284195, 25.733374243234323, 25.73548801719172, 25.73903565042959, 25.743301895806024, 25.758156096568563, 25.77485498810155, 25.777608626628542, 25.778952512696076, 25.77823387402406, 25.770373169656047, 25.75575986608222, 25.747439890430904, 25.74426900126165, 25.743492819214076, 25.742857761175152, 25.743247259143303, 25.743565939299067, 25.742917586699235, 25.741478025481193, 25.742118384484613, 25.748096860032863, 25.74480652184507, 25.74302351787324, 25.743382878259922, 25.74276780948539, 25.741355480488046, 25.741109029490218, 25.735452842310178, 25.731734143708326, 25.731418844852268, 25.7275063276064, 25.720686995314324, 25.717652996166265, 25.729897905954214, 25.73628010487163, 25.741501903985874, 25.732137921442988, 25.724476481180627, 25.717517120965965, 25.71342309897215, 25.71461889915903, 25.726524553857388, 25.721701907701497, 25.718665197210314, 25.70623516135389, 25.689646950198636, 25.67680205016252, 25.670110768314792, 25.66827244680301, 25.66767745647519, 25.670827009843336, 25.677040280780908, 25.687578411548014, 25.691655063993828, 25.699535961449495, 25.703256695731405, 25.702664569234784, 25.69763464755573, 25.695337438909235, 25.69354881365301, 25.696539938443372, 25.706259949635488, 25.70875814061085, 25.71087484231797, 25.709279416441973, 25.709410431634343, 25.70497217133719, 25.702268140184973, 25.706401205605886, 25.70978280458663, 25.71709502193451, 25.721259563400963, 25.727394188237152, 25.734377063103125, 25.740853960720735, 25.744335058771508, 25.74536504808578, 25.744389584797453, 25.739046023925187, 25.7341285650297, 25.733377916842482, 25.73276375014385, 25.734988522844965, 25.739536064145877, 25.743238597937534, 25.751740671039798, 25.760515094487108, 25.77133053185309, 25.779270435152526, 25.784857628761156, 25.789428968986396, 25.79862370189796, 25.813419392461967, 25.819743139287063, 25.827062568507596, 25.83032391968803, 25.83299229792657, 25.834266425576285, 25.83349071183514, 25.833765127865114, 25.829444195525998, 25.827727069066725, 25.823594874690954, 25.820577624747145, 25.81774532933857, 25.812700724004287, 25.817027865094417, 25.819404616895433, 25.82224014109626, 25.818196479078757, 25.8130516647008, 25.807042271118835, 25.80448913091541, 25.802763834385335, 25.80771586449709, 25.808131161861255, 25.803016405159205, 25.794286149675713, 25.803506849734674, 25.82014196796473, 25.832843428334776, 25.84141735045572, 25.843886923100136, 25.839525664354653, 25.83961190719926, 25.827864287708483, 25.819161689943304, 25.818405019044523, 25.824131379218244, 25.8285620375422, 25.827005303443617, 25.823622520999322, 25.80750933536308, 25.789762183478885, 25.77162360466454, 25.746782949270987, 25.729186049403534, 25.716606767693797, 25.703587355385835, 25.693116927133865, 25.683459304018612, 25.67555761237886, 25.670838046491795, 25.66159476531147, 25.647668444345747, 25.6290014544647, 25.612819371834753, 25.602306758773885, 25.595523711724088, 25.592701218683345, 25.591300997104554, 25.589246270358267, 25.593637857565852, 25.594921883462966, 25.59675426828788, 25.598526219508265, 25.593339634143124, 25.59000515520801, 25.584549672442918, 25.580067913816933, 25.577328293122942, 25.575995876191495, 25.576723898702127, 25.57913773530174, 25.582021783428694, 25.58529055007802, 25.580692268245652, 25.57602094674644, 25.575835320065266, 25.574774352780672, 25.575706288638727, 25.574668781613504, 25.574729003138323, 25.57477827529499, 25.580273134332263, 25.581205291726395, 25.58189523868523, 25.58336883165155, 25.583665407714903, 25.585180788130376, 25.58878428119758, 25.59173259370711, 25.595035758487636, 25.59139289330807, 25.586812367252055, 25.58830102775168, 25.590391749978647, 25.58742961361889, 25.58426059296091, 25.582576848786196, 25.581199239915975, 25.579163014476705, 25.58113337548094, 25.58638185266622, 25.59249424309054, 25.58749528980135, 25.604314328019285, 25.618075359288504, 25.632061657599685, 25.637141356217924, 25.644024745996482, 25.65238388308803, 25.666477722526572, 25.669681772976286, 25.6642850869806, 25.668051434802308, 25.66113299211098, 25.650017902636254, 25.637287374884203, 25.635944215814348, 25.627590722029918, 25.61893786347902, 25.61822188830101, 25.607636090428098, 25.598974983077536, 25.582797713427077, 25.56903449280397, 25.555573675930518, 25.542742098488603, 25.528607171490673, 25.51704223121964, 25.499398189179704, 25.47910760932885, 25.462906225814514, 25.4587414574846, 25.44987937430558, 25.445355851704562, 25.43958206048555, 25.43602168585181, 25.432199561151478, 25.428163277305753, 25.419406317795612, 25.408623350923683, 25.40069183257392, 25.387838772105933, 25.372777177177582, 25.3686358722362, 25.366629350011436, 25.365424013645722, 25.3644378293465, 25.359085496738043, 25.356524497331126, 25.35261095236183, 25.351227142841495, 25.352822207779404, 25.354127260910417, 25.355195031653977, 25.35515957135325, 25.355057831107203, 25.353229134542257, 25.34976929189821, 25.34799305700762, 25.33850341027896, 25.32423006295551, 25.311788233327235, 25.30328128181319, 25.30084832148352, 25.293421353941064, 25.28827201686087, 25.284149831977075, 25.28066804434488, 25.27418294537308, 25.27251331894161, 25.266583624588584, 25.26356842011793, 25.26019234373285, 25.261230099417787, 25.26280644497819, 25.25684163680034, 25.242870430109367, 25.233257624634938, 25.22781078379222, 25.22457245946636, 25.221013830472472, 25.20726586129566, 25.213217522878267, 25.23990524599131, 25.256522473992888, 25.27170020599418, 25.267754713995235, 25.26725385690519, 25.26957133746788, 25.276794730655535, 25.290104779627253, 25.300994819695024, 25.308995761568656, 25.31826925946526, 25.327674848653395, 25.339006694352776, 25.350041840834088, 25.3509433243188, 25.352589992624473, 25.35575544851093, 25.355618094236213, 25.36096025892054, 25.363512939116802, 25.361965132004656, 25.358880562549263, 25.362720460267575, 25.364953103855285, 25.364961630427047, 25.35951406125849, 25.357784231938762, 25.359096189768074, 25.361078700719332, 25.36542802786127, 25.36898656825013, 25.378261737659194, 25.38675960353934, 25.393712402895822, 25.402128329642036, 25.413559542434392, 25.425639625628136, 25.4355051482412, 25.439886030379164, 25.44263402485568, 25.44670056579101, 25.448209553829006, 25.445807816769186, 25.44384275917479, 25.446616802961188, 25.449959202422786, 25.45542116561864, 25.458071862778887, 25.462058796819086, 25.45804810648834, 25.458039359854094, 25.462032203516983, 25.46558998469571, 25.46633726020558, 25.4642759401682, 25.461680314683072, 25.459556621104326, 25.45965541726717, 25.46153625049132, 25.465802386765624, 25.46656558917187, 25.4688445729588, 25.470872832420834, 25.469805044707954, 25.475295036579233, 25.487059575383007, 25.493957834404277, 25.493238228148954, 25.501740368485507, 25.50506030148814, 25.510503883035746, 25.514048631574703, 25.513312516742936, 25.50998296824422, 25.505440610381633, 25.494451408494065], "overall_ema_50": [25.6, 25.59901960784314, 25.597881584006156, 25.595152894437287, 25.593774349557396, 25.59244986526103, 25.59215771368217, 25.593061332753457, 25.595686378527834, 25.598012402899293, 25.601227602785595, 25.60372848110773, 25.60750383478978, 25.611523292249007, 25.614600810200027, 25.61677332744709, 25.619641040096223, 25.6231845287199, 25.625020429554414, 25.62790982447385, 25.633481988219977, 25.637267008289783, 25.640511439337242, 25.644244324069117, 25.64741121332131, 25.650649989269493, 25.654153911258923, 25.65771650297426, 25.660680561681154, 25.662222500438755, 25.663115735715667, 25.664985706864073, 25.667731365418422, 25.67056542951966, 25.67328835385222, 25.67512018311292, 25.678056646520254, 25.68068187606848, 25.68300807700697, 25.685439132810618, 25.6881670099553, 25.69108202917274, 25.696333714303222, 25.702359843154078, 25.70579671205, 25.708902723342156, 25.71149477340717, 25.712416546999048, 25.711537466724575, 25.71147717391185, 25.71220355924864, 25.713293615748693, 25.71434092493502, 25.715543241604234, 25.716698408600145, 25.717612196498177, 25.718294071145305, 25.71934136247294, 25.72152405414067, 25.721856444174367, 25.722371877736155, 25.723259255079835, 25.723915754880625, 25.724350431159817, 25.724964139741783, 25.7243773107323, 25.724009573056524, 25.72424449176019, 25.723681962671556, 25.72236110139032, 25.721641058198543, 25.724125722582915, 25.725728635422804, 25.727268688935638, 25.725807171722476, 25.724402968909832, 25.72290481326631, 25.72181050686371, 25.721739506594545, 25.72402815339476, 25.723085872869476, 25.722376622953025, 25.719550088719576, 25.715450085240377, 25.71166772895644, 25.708857229781675, 25.706941259986316, 25.705296504692736, 25.70450056333224, 25.704520149083915, 25.705715437355135, 25.70588345941964, 25.707025284540435, 25.7075340969114, 25.70723864213056, 25.70597438165485, 25.705151856884076, 25.704381195829797, 25.704601541091375, 25.70638187281328, 25.706915917016683, 25.70744470458466, 25.70723510832644, 25.707343535450892, 25.706467318374386, 25.70582546275186, 25.70657740538904, 25.707299860079665, 25.70897437537066, 25.71019106653259, 25.711948279609746, 25.71406011178191, 25.716253832888505, 25.717969368853662, 25.719225472035873, 25.720040159407016, 25.71984250609694, 25.71953495683824, 25.71994535068772, 25.72033965066075, 25.721306723183858, 25.722824106588416, 25.72427806319279, 25.726855394047977, 25.729723809967666, 25.73326405271403, 25.736469383980147, 25.739352937549555, 25.742123410586828, 25.745961708210874, 25.75121811181045, 25.755021323112, 25.759138133970357, 25.76250526597152, 25.76574035358048, 25.768652496577324, 25.771058281025272, 25.77356579941644, 25.774994591596187, 25.776759509572805, 25.77786697978564, 25.779009451166598, 25.78002868837575, 25.780419720204154, 25.78261894686282, 25.78448094894663, 25.786462088203624, 25.786992986705442, 25.7871069872268, 25.78682828184536, 25.787070310008286, 25.787381278243256, 25.789052600665087, 25.78987406730567, 25.78948684897996, 25.788134423529765, 25.79036444613644, 25.794467801189914, 25.798214161927564, 25.801421449695113, 25.803522569314914, 25.804164821498645, 25.805570122616345, 25.80437129427845, 25.803415557247924, 25.803869849120556, 25.80567495307661, 25.807354366681448, 25.80785027387041, 25.807871831757847, 25.805014112865383, 25.801284147654975, 25.796920063433213, 25.790570257024065, 25.785057697925083, 25.780153474477043, 25.77485333822304, 25.76980026613586, 25.76471005962073, 25.759819469047365, 25.75549713692786, 25.750183523715005, 25.74370573847128, 25.735913356570446, 25.728230479842193, 25.72143712769152, 25.715302338370286, 25.709996364316552, 25.70509454610806, 25.700188877633238, 25.696785392235856, 25.693017337638373, 25.68956567733883, 25.68630819979613, 25.681747093921775, 25.677560933375826, 25.67295070069442, 25.668517339882875, 25.664457836358057, 25.660753607481272, 25.657586799344752, 25.65493633662535, 25.652585892051807, 25.650523700206637, 25.64697375117893, 25.643366937407208, 25.6406858810383, 25.63791388570347, 25.635638831362158, 25.633064759544038, 25.630787710150155, 25.628599956810934, 25.627674468308545, 25.626016646021935, 25.62440815009951, 25.62305881087992, 25.621566308492476, 25.620406845414337, 25.61980265539809, 25.61922215910797, 25.61885658424099, 25.617136718192327, 25.615139199831845, 25.61434942728942, 25.613778861513364, 25.612222827728527, 25.610567030562702, 25.60917224505044, 25.60783215700925, 25.606348543008888, 25.605707423675206, 25.60587576000167, 25.60642965176631, 25.604804959540182, 25.607753784656254, 25.610586969571695, 25.613897284490452, 25.61570523411828, 25.61803051905482, 25.620852851640905, 25.625129210400086, 25.627441790384395, 25.62793426919285, 25.63017214098921, 25.63016539036218, 25.62898243387739, 25.627061554117493, 25.627172865720727, 25.6257151062807, 25.62392235701479, 25.623572460661272, 25.621079422988284, 25.61868415149855, 25.614422027910372, 25.610213320933497, 25.605695151485126, 25.60096200828963, 25.595630164827295, 25.590507413265442, 25.583820848039345, 25.576133755959372, 25.568834392980573, 25.56378206384408, 25.557751394673723, 25.552545457627694, 25.5470966161521, 25.542112435126526, 25.537127633749016, 25.532142236347095, 25.526175874137408, 25.519663094759473, 25.513597875357142, 25.50639795867647, 25.49849999951269, 25.49267647012003, 25.487379353644737, 25.482384084874358, 25.477584708996933, 25.471993151781366, 25.467013028182095, 25.461836046684756, 25.45725424093241, 25.453440349131142, 25.449776021714236, 25.446255393411718, 25.44267675053283, 25.439222760315854, 25.435527750107386, 25.431554112848275, 25.427963755481674, 25.422780863109846, 25.41639729985064, 25.410099366523163, 25.404409195286963, 25.399918638609044, 25.394431633173397, 25.389359804421503, 25.384506478757913, 25.379819950179172, 25.3745328933094, 25.37023748572864, 25.3651262117785, 25.360611458375423, 25.356077675694035, 25.35254129625505, 25.349300461107795, 25.344622011652586, 25.33816624648974, 25.33235580545093, 25.327294793472465, 25.322694997650014, 25.31807950754609, 25.31130776215213, 25.308511379322635, 25.310530540917828, 25.311345029509287, 25.312468753842253, 25.310018998789616, 25.30825354785669, 25.307145565587803, 25.307230053211814, 25.308907306027038, 25.310518784222054, 25.311870988762365, 25.313758400967764, 25.31596395387099, 25.318867328228993, 25.322037236925897, 25.323329894301356, 25.324767937662088, 25.326541744028283, 25.327657754066394, 25.329906469593205, 25.33167484333465, 25.332589555360745, 25.333076239464244, 25.334916386936236, 25.336488293330895, 25.337606399474783, 25.337504187730673, 25.337994219584374, 25.339053269796754, 25.34026686705963, 25.342021107567096, 25.34370655432917, 25.346698454159398, 25.34976910301589, 25.35271933427017, 25.35614210547526, 25.360411042515448, 25.36510080555406, 25.36960273474802, 25.373132039267706, 25.37634254753172, 25.379819310373616, 25.38276757271191, 25.384815903193793, 25.386783906990114, 25.38961983220619, 25.392575917217712, 25.396004312620942, 25.39890610428287, 25.40208625705609, 25.40357307050487, 25.405707459896835, 25.40862089284206, 25.41148281861296, 25.41376584533402, 25.415382871007196, 25.416740405477505, 25.418044703301916, 25.41969393062341, 25.42166671765779, 25.42415037578886, 25.42594840026773, 25.428032776727818, 25.43007070705222, 25.431440483246252, 25.4341290917464, 25.43828089207007, 25.441681641400653, 25.443576478992785, 25.447357793542086, 25.45020650752083, 25.45353174252001, 25.456530497715303, 25.458627340942154, 25.460053719728737, 25.461032005229573, 25.460403299142136], "overall_ema_200": [25.6, 25.599751243781096, 25.59945521150467, 25.5987471994499, 25.598361655176767, 25.597979947165058, 25.597850793461923, 25.5980234223827, 25.59864010474705, 25.599200899724696, 25.600004870871718, 25.60065158857449, 25.60164012998171, 25.602718337643584, 25.603586811895887, 25.604247639638217, 25.605099901930373, 25.606143684000717, 25.606779070229564, 25.607693706346684, 25.609308694343238, 25.61050960285724, 25.611599059545227, 25.612833894773633, 25.613949975422653, 25.615104702035364, 25.616347441318595, 25.617627566280603, 25.61877853577035, 25.61958670954378, 25.62023758805578, 25.621138706582588, 25.622271654775798, 25.623443081096436, 25.624602851433785, 25.625552076792655, 25.626790364585762, 25.627966579863518, 25.629081340262886, 25.63023475976276, 25.631476204939254, 25.632779924293093, 25.634692561862316, 25.63683492443085, 25.638358955033528, 25.639818069908817, 25.64116316374057, 25.642096863603847, 25.642573511727193, 25.643244422058267, 25.64410766163978, 25.64506181426028, 25.646006472824855, 25.646991483045504, 25.647966692169433, 25.648882446476208, 25.649739337556046, 25.650687204844047, 25.65192414807943, 25.652701022227895, 25.65351991752911, 25.654430167105936, 25.65528160822926, 25.656074826057825, 25.65690990241546, 25.65743816209292, 25.658010916698963, 25.658727225985544, 25.659236407816536, 25.6595425132114, 25.659984876264023, 25.661228807843486, 25.662261357019172, 25.66328363207371, 25.66354946658044, 25.663812655967703, 25.664035415609817, 25.664343520927137, 25.66489731673881, 25.666043612094644, 25.666381486601164, 25.66676575041608, 25.66660191210348, 25.666088460241756, 25.665619918348803, 25.66536499378812, 25.665311610765354, 25.665308510160724, 25.665504445383004, 25.66589743597621, 25.66658502367794, 25.66701701349209, 25.667693461119033, 25.66821392419248, 25.668530203553747, 25.66859457963779, 25.668757817651347, 25.66892440653044, 25.66933311890327, 25.670135774436574, 25.67063193588497, 25.671127140503028, 25.671435328159717, 25.67181905623773, 25.671950209907006, 25.67213080483331, 25.67265686647676, 25.673177693675996, 25.673942094733945, 25.67459938732366, 25.675399393419944, 25.67629890194313, 25.67723125117753, 25.678054820817554, 25.67877069324723, 25.679379940080594, 25.679734368537506, 25.680055419596837, 25.680552380595874, 25.68104439670935, 25.68168077087145, 25.68246006668367, 25.683230613283836, 25.68429299524121, 25.685444308721397, 25.686783171321185, 25.688058960661273, 25.68927230433629, 25.69047357493991, 25.691961400064887, 25.693832430910014, 25.695368426622352, 25.69700655173059, 25.69847912335516, 25.699937042525757, 25.70133070379416, 25.702610995298695, 25.703928298828064, 25.704983738640724, 25.70612817905226, 25.707111978265672, 25.708105888929698, 25.709070009437863, 25.709875282975794, 25.71113523040887, 25.71231895945953, 25.713539666330583, 25.71439996815814, 25.715151212256067, 25.71579647382566, 25.716564668115954, 25.71734511917948, 25.718466063267247, 25.719376848707377, 25.719980064143126, 25.72032852121633, 25.721569033443036, 25.72329471470231, 25.724953473759996, 25.72649622526487, 25.7277748697896, 25.728691537751892, 25.729799084639932, 25.730248844991774, 25.730743881360016, 25.73158225069972, 25.732759541737536, 25.733911188088406, 25.734767793182055, 25.735500451956362, 25.735495472334904, 25.735240791018143, 25.734790633893585, 25.733797692262804, 25.732963884379593, 25.7322378755798, 25.731369837016814, 25.730520385902217, 25.729619685544982, 25.728727947380357, 25.727940604620354, 25.726866568753486, 25.725454961104198, 25.72365938935192, 25.721831932741456, 25.720171913510196, 25.718627914370792, 25.717248532138246, 25.715932626345825, 25.714580062899596, 25.713573296104578, 25.712450178730403, 25.71138102272314, 25.710337430457237, 25.70894103811438, 25.707608291466475, 25.706139552247905, 25.70468443232504, 25.703294537476037, 25.701968223670306, 25.700754609504433, 25.699652573588967, 25.698611254448778, 25.69763004793685, 25.69626059472355, 25.6948550166666, 25.69366242943609, 25.6924319575014, 25.69131223653124, 25.69010514960058, 25.688959824728933, 25.687825896124668, 25.687001757854773, 25.68599079509005, 25.684985911556815, 25.68404077810849, 25.6830552977293, 25.682149274866326, 25.68138162039005, 25.68062160426677, 25.679917906711875, 25.67887394744111, 25.677752813635728, 25.676929402554777, 25.67616194581294, 25.67514640406356, 25.674100171187305, 25.67311409983221, 25.672137840132386, 25.671121543215648, 25.670314363681165, 25.669714220758966, 25.669219551895694, 25.668182541429072, 25.668300128081523, 25.66841654471753, 25.668681056710394, 25.66859467803666, 25.668658412583557, 25.668870766687206, 25.66947802274007, 25.669623515051114, 25.669328753707322, 25.669484686506255, 25.66909180405346, 25.668404323416112, 25.667524678406995, 25.667150303497476, 25.66638263878606, 25.66552311004192, 25.66502039252907, 25.66397541349893, 25.66294083227009, 25.661419032944018, 25.659883520178408, 25.658242888136833, 25.656519078304626, 25.654613415833932, 25.65272671517887, 25.65041102647062, 25.647797981431115, 25.645232827387023, 25.643190709701578, 25.64087040413241, 25.63872243991219, 25.636482415634458, 25.63432836174755, 25.632145989988867, 25.629935582128283, 25.62744866091308, 25.62478847523235, 25.62220351527979, 25.619296017615316, 25.616168694056956, 25.61352024933997, 25.610973779197284, 25.608476527662987, 25.60600412440266, 25.603307565950892, 25.60073734141407, 25.598093188763187, 25.59557484857649, 25.59323082023245, 25.590910115553523, 25.58861250246344, 25.586287999951367, 25.58398264671802, 25.58160470993476, 25.57914297152745, 25.57676343947245, 25.5739677833583, 25.570843725812445, 25.567708962371526, 25.564696932895192, 25.561962635055437, 25.558958031721552, 25.556034071206913, 25.553144179951122, 25.550277073682953, 25.54723949086024, 25.544431137717353, 25.541400977143052, 25.538501464932672, 25.53558105234628, 25.532897658790596, 25.530280766663328, 25.52729289833832, 25.523837247608586, 25.520515483950792, 25.51735911097616, 25.514300811364457, 25.511223191350883, 25.507583159596148, 25.50492064059519, 25.50347864417136, 25.501765423831348, 25.50015581762407, 25.497666705010893, 25.495351613418745, 25.493208811295176, 25.491378872874332, 25.48997211792036, 25.488579360528117, 25.487150710174607, 25.48588552897884, 25.484732439138256, 25.483789827803548, 25.482953113099036, 25.481679947794568, 25.48046920204537, 25.47937000600512, 25.478132493507555, 25.47720580202987, 25.476188828875344, 25.47498296988156, 25.473689606997166, 25.472757372101672, 25.471784661931505, 25.470722127981936, 25.469371659046796, 25.46818388134484, 25.467157176057825, 25.4661904379876, 25.465382572933, 25.464582746336653, 25.46413913692037, 25.46374969277191, 25.463364123689605, 25.46313164484692, 25.463150235445458, 25.463317894794258, 25.46348289086596, 25.463444255135954, 25.46336023269679, 25.46337654878936, 25.463293200045186, 25.46301167566663, 25.46273295252567, 25.462696803744322, 25.46271972112, 25.46289166419343, 25.462962393902952, 25.46313192232183, 25.462901753940518, 25.462852980269467, 25.463023597381213, 25.463208437208266, 25.463273029872862, 25.46319071116766, 25.463059460310273, 25.462929515431565, 25.462901361049163, 25.462971994272554, 25.463191178409147, 25.463258927877714, 25.463416550485896, 25.463581559933797, 25.4635956737653, 25.46395790586714, 25.46471454361971, 25.46531439890708, 25.465560026778654, 25.466300723029615, 25.466835044193502, 25.467513302460233, 25.46813506064471, 25.46855162720546, 25.468814795093966, 25.468975841908954, 25.46873727631782], "overall_macd": [0.0, -0.001994301994304948, -0.003932922622382762, -0.008733461033301637, -0.009866265075665126, -0.01064135354104323, -0.00913304560318906, -0.005438125758967516, 0.0010925165777742052, 0.00579780596892121, 0.011412516392542926, 0.014484867677229118, 0.01951893358201673, 0.024038285119022618, 0.02570970543867901, 0.02513079309153099, 0.025978302869788195, 0.02794967602518028, 0.02598480113523749, 0.026438704841009297, 0.03218078090859677, 0.03312194271757818, 0.032684141368854114, 0.03322108741907215, 0.03240962250207602, 0.031803379361956985, 0.03176369166685333, 0.031769478325482936, 0.030478633362012175, 0.026463542483369906, 0.02181965598319735, 0.019990745978979874, 0.020260508842014247, 0.02063983292168814, 0.020701812381016538, 0.018919012101218158, 0.019699792370875713, 0.01968815534715418, 0.019055811179313764, 0.01874208499448926, 0.019080423909574762, 0.019726354126124335, 0.024993378037944325, 0.030829440897196747, 0.030264197372144253, 0.029077591221494004, 0.027018824679284847, 0.021907040924794785, 0.014062685665013674, 0.009352006351342368, 0.007150169209847235, 0.006141320518249671, 0.00528092544058012, 0.00494550564535956, 0.004626353319814314, 0.003924722827491678, 0.002931425742882965, 0.002917515767840939, 0.005266531989470025, 0.003457168265796895, 0.002399038074702986, 0.002340400026699996, 0.0018689269118645768, 0.0010793804325821554, 0.000847349653287921, -0.0017372596427769338, -0.0033435802064474274, -0.003367408793859994, -0.004951121689483529, -0.00772296373945025, -0.008689814761627446, -0.0028867514341364142, 9.72640097245403e-05, 0.002434059425745261, -0.0017457625067258675, -0.005000657040639567, -0.007796934444233017, -0.009196901818054215, -0.008194632360876142, -0.002521690394583942, -0.0044380841202027455, -0.005490095339759193, -0.010615288228699171, -0.01732573521315217, -0.02206667532675155, -0.023854401337956688, -0.02338775475029209, -0.02235676093089012, -0.019698782742690213, -0.015796392051164787, -0.010165785189698795, -0.007632793657897707, -0.0035669707351715374, -0.0015374288927496593, -0.0015252530459228808, -0.003492633758000352, -0.004196506010959666, -0.004660263405600773, -0.0030160817244144766, 0.0014973492990151271, 0.002623287003416408, 0.0035074457518433633, 0.0027003627683974685, 0.0026674588609303385, 0.0006169790603642866, -0.0005897157014445042, 0.0012556341655276526, 0.0026871118770799285, 0.005772319635394041, 0.007326002982960489, 0.009656370244066181, 0.012233650915938199, 0.014448515819360352, 0.015221432586209005, 0.014855809738744341, 0.013602335317067116, 0.010470954099890406, 0.00765894939583589, 0.006804427768489774, 0.0060573874306157904, 0.0065996505570034, 0.008145872088423545, 0.009256491555053259, 0.012422287529702203, 0.015558768278737034, 0.019434258685773642, 0.02185027813646201, 0.023095304450976073, 0.023807558065470857, 0.02648744271425585, 0.03147609943094665, 0.03248913703597722, 0.03385389143267048, 0.033340762923721456, 0.03255878744892016, 0.031176227889474717, 0.028940020509402586, 0.027257065775621925, 0.023633587670520484, 0.021323072486516992, 0.018073260618855613, 0.01548069279526132, 0.013113516377398327, 0.009912868000128583, 0.011001672057822987, 0.011218807179290025, 0.011651960825119545, 0.009066517546777675, 0.006131865205663445, 0.0029730137679742086, 0.001501286701202531, 0.0004906596636899963, 0.00248528908257839, 0.002424268951138231, -4.432823390843055e-05, -0.00397221117679436, 0.00017514220045455886, 0.007411101203135928, 0.012596982459328387, 0.01571871868615915, 0.015991090730697266, 0.013222252979485205, 0.012505673510823101, 0.006616550867160953, 0.0023260239997107135, 0.0017300154967259118, 0.004027387575622043, 0.005669745898675416, 0.004618377110205074, 0.0028166679213974533, -0.004482297031898952, -0.012152058211469807, -0.019610109754307103, -0.029617299883259562, -0.03592359072636242, -0.039657310438467874, -0.04332723545007511, -0.045629003075124075, -0.04739102610813717, -0.04823145981083243, -0.0475744610330473, -0.048878812862042764, -0.05213574021681211, -0.05728420762905273, -0.06106395608446036, -0.06213283073089926, -0.06146448088716028, -0.05904381384847568, -0.05607555546946941, -0.05350981964011581, -0.04822544177221033, -0.04454878741106327, -0.040817519322857265, -0.037309346099078766, -0.03704728051236472, -0.03602090684172765, -0.03600285445770268, -0.03558639912027317, -0.034447735831740545, -0.03276419353067439, -0.030274076986760434, -0.027180406452504968, -0.024047981886319292, -0.020920891620658466, -0.02142336059633365, -0.021971752408081358, -0.02055557217617121, -0.01961063812351682, -0.01785707853099794, -0.017069451174684502, -0.01585898015564169, -0.014729876307040257, -0.011284226553211596, -0.010019581001884603, -0.008946487410366188, -0.0076049298966722745, -0.006866046603640541, -0.005650499332990222, -0.0035967172909359135, -0.0019466405652117658, -0.00024077828078361563, -0.00168557816300563, -0.003500329316732831, -0.0025848172084934617, -0.0014551730529390738, -0.0026036834945628584, -0.0038009075329341613, -0.004296727989977711, -0.004636225749884204, -0.005248239940687682, -0.0040724876407196575, -0.0015094624753189123, 0.0013135283235001793, -0.0008771601198560575, 0.006590273836145855, 0.012365724669642475, 0.017946311793668457, 0.019322027497175043, 0.021376254586847665, 0.023938668921072548, 0.02885635913824558, 0.028726841682889415, 0.024780047759943358, 0.024995180182017407, 0.02049142147929217, 0.014336152735229035, 0.007754832178079596, 0.006490779523012691, 0.0022435498984094693, -0.0019073399772580046, -0.002345702814576356, -0.007049882213451042, -0.010655152315550254, -0.017346971884823148, -0.022623503206791185, -0.027464962183184838, -0.03174285782356989, -0.03632818508798863, -0.03950668154771719, -0.04513648154838279, -0.051601578625277256, -0.05590327486928004, -0.05464787135823457, -0.05543468773723603, -0.05422282378645704, -0.053564835519761544, -0.05192835086044667, -0.050453289080518715, -0.04912150803834692, -0.04991146297068738, -0.051549046316868186, -0.05185371650185644, -0.05429351546158756, -0.057580611336462084, -0.055910038459657585, -0.05335776582444751, -0.050558603323079154, -0.04778936086960783, -0.047069420361964376, -0.045171239960112075, -0.04396701041495277, -0.04172475637912143, -0.03829592764587275, -0.035173102539815204, -0.0323256116158106, -0.030125148793690215, -0.028089741753070996, -0.026940750575906947, -0.02659506517413135, -0.02555847330466321, -0.027980989950467716, -0.03241594185301366, -0.03585624956181377, -0.03740912597683632, -0.036213127430464453, -0.037248591504614126, -0.03722852955125333, -0.036748668709723376, -0.03600178436140311, -0.036601783412020694, -0.03505931220196601, -0.03545356624307061, -0.034552727486179435, -0.033852039258004396, -0.03125005230706179, -0.028536244270775057, -0.029267748011339023, -0.03349593187632749, -0.03562917072352079, -0.03583351260410339, -0.03505077746661911, -0.03443694478093917, -0.03831799387585377, -0.033375590814873846, -0.01955033951849927, -0.010785252724829775, -0.003101093524950471, -0.0042248879578075105, -0.0038606256136581862, -0.0023346579581158267, 0.001224828472384587, 0.007246365379785402, 0.011881514063592391, 0.01497877854163221, 0.018431293120819703, 0.021723932256982437, 0.02565151069976679, 0.029210137562923677, 0.028099544506268614, 0.027308059410529495, 0.027174467846510453, 0.025563540349384795, 0.026403257662469315, 0.025962543219304024, 0.023725943091815083, 0.02090551913903127, 0.021249568530567586, 0.020878102173156776, 0.01955141938973881, 0.015896024965247335, 0.014047541869526725, 0.013635795377215487, 0.013556668690906548, 0.014536764094042809, 0.015138983978619791, 0.01823030743259224, 0.020843392105277303, 0.022653149132533912, 0.02500947558827704, 0.028564894029806, 0.03222153361755531, 0.034711248011181084, 0.03464693594907686, 0.03383476056196599, 0.03361058029500086, 0.03225419313091393, 0.029228485886903854, 0.026524829375080827, 0.026026809835901332, 0.02581067703641793, 0.026543784648943358, 0.026017942639967373, 0.026107178186897784, 0.022688691185923204, 0.02118772625711074, 0.021525286768646623, 0.021672090169211344, 0.02059084394265298, 0.01833641064329683, 0.015962294404275212, 0.01392032533491161, 0.01296755383799919, 0.012863045641410054, 0.013831159782071722, 0.013235452515846902, 0.013343824856942632, 0.013348460453450173, 0.012003391927027707, 0.013604795310289575, 0.017895298869142096, 0.019856288279989087, 0.018374370715495303, 0.02099253364114162, 0.02120912814253373, 0.022333706419779276, 0.022561410694887485, 0.020887259791397383, 0.018140990453431982, 0.014984899200573665, 0.009150526860576491], "overall_signal": [0.0, -0.0003988603988609896, -0.0011056728435653441, -0.002631230481512603, -0.004078237400343108, -0.005390860628483133, -0.006139297623424318, -0.005999063250532958, -0.004580747284871525, -0.0025050366341129783, 0.00027847397121820265, 0.0031197527124203856, 0.006399588886339654, 0.009927328132876247, 0.0130838035940368, 0.015493201493535638, 0.01759022176878615, 0.019662112620064974, 0.02092665032309948, 0.022029061226681447, 0.024059405163064512, 0.025871912673967247, 0.027234358412944623, 0.02843170421417013, 0.029227287871751308, 0.029742506169792446, 0.030146743269204627, 0.030471290280460292, 0.03047275889677067, 0.02967091561409052, 0.02810066368791189, 0.026478680146125488, 0.02523504588530324, 0.024316003292580223, 0.02359316511026749, 0.022658334508457622, 0.022066626080941242, 0.02159093193418383, 0.02108390778320982, 0.02061554322546571, 0.02030851936228752, 0.020192086315054886, 0.021152344659632775, 0.02308776390714557, 0.02452305060014531, 0.025433958724415052, 0.025750931915389012, 0.02498215371727017, 0.02279826010681887, 0.020109009355723573, 0.017517241326548305, 0.015242057164888578, 0.013249830820026887, 0.011588965785093422, 0.0101964432920376, 0.008942099199128415, 0.007739964507879326, 0.006775474759871648, 0.006473686205791324, 0.005870382617792439, 0.0051761137091745485, 0.004608970972679639, 0.0040609621605166265, 0.0034646458149297323, 0.00294118658260137, 0.00200549733752571, 0.0009356818287310825, 7.506370421286716e-05, -0.0009301733745264119, -0.0022887314475111796, -0.003568948110334433, -0.0034325087750948294, -0.0027265542181309555, -0.0016944314893557126, -0.0017046976928297435, -0.0023638895623917084, -0.0034504985387599704, -0.004599779194618819, -0.005318749827870284, -0.004759337941213015, -0.004695087177010961, -0.004854088809560608, -0.006006328693388321, -0.00827020999734109, -0.011029503063223183, -0.013594482718169884, -0.015553137124594326, -0.016913861885853483, -0.01747084605722083, -0.01713595525600962, -0.015741921242747457, -0.014120095725777507, -0.012009470727656313, -0.009915062360674983, -0.008237100497724562, -0.0072882071497797195, -0.006669866922015709, -0.006267946218732723, -0.005617573319869075, -0.004194588796092234, -0.0028310136361905055, -0.0015633217585837317, -0.0007105848531874918, -3.497611036392583e-05, 9.541492378171667e-05, -4.161120126352751e-05, 0.00021783787209470854, 0.0007116926730917526, 0.0017238180655522102, 0.002844255049033866, 0.0042066780880403295, 0.005812072653619904, 0.0075393612867679935, 0.009075775546656197, 0.010231782385073827, 0.010905892971472484, 0.01081890519715607, 0.010186914036892035, 0.009510416783211583, 0.008819810912692426, 0.008375778841554622, 0.008329797490928407, 0.008515136303753378, 0.009296566548943144, 0.010549006894901923, 0.012326057253076266, 0.014230901429753418, 0.016003782033997948, 0.01756453724029253, 0.019349118335085194, 0.021774514554257485, 0.023917439050601435, 0.025904729527015245, 0.02739193620635649, 0.028425306454869226, 0.028975490741790327, 0.02896839669531278, 0.02862613051137461, 0.027627621943203784, 0.02636671205186643, 0.024708021765264265, 0.022862555971263677, 0.02091274805249061, 0.018712772042018207, 0.017170552045179165, 0.015980203072001337, 0.015114554622624978, 0.013904947207455519, 0.012350330807097104, 0.010474867399272527, 0.008680151259658528, 0.007042252940464822, 0.006130860168887536, 0.005389541925337675, 0.004302767893488454, 0.0026477720794318917, 0.0021532461036364255, 0.0032048171235363266, 0.005083250190694739, 0.007210343889787621, 0.008966493257969551, 0.009817645202272683, 0.010355250863982767, 0.009607510864618404, 0.008151213491636866, 0.006866973892654675, 0.006299056629248149, 0.0061731944831336025, 0.005862231008547897, 0.005253118391117808, 0.003306035306514456, 0.00021441660291760326, -0.0037504886685273387, -0.008923850911473784, -0.014323798874451513, -0.019390501187254786, -0.02417784803981885, -0.0284680790468799, -0.032252668459131356, -0.03544842672947157, -0.03787363359018672, -0.04007466944455793, -0.04248688359900877, -0.04544634840501756, -0.048569869940906125, -0.05128246209890475, -0.05331886585655586, -0.05446385545493983, -0.05478619545784574, -0.054530920294299755, -0.05326982458988187, -0.05152561715411816, -0.049383997587865984, -0.046969067290108545, -0.04498470993455979, -0.043191949315993364, -0.041754130344335234, -0.040520584099522826, -0.039306014445966375, -0.03799765026290798, -0.03645293560767847, -0.03459842977664377, -0.03248834019857888, -0.0301748504829948, -0.028424552505662573, -0.027133992486146334, -0.025818308424151313, -0.024576774364024417, -0.023232835197419123, -0.0220001583928722, -0.020771922745426098, -0.01956351345774893, -0.01790765607684146, -0.01633004106185009, -0.01485333033155331, -0.013403650244577103, -0.012096129516389793, -0.010807003479709879, -0.009364946241955087, -0.007881285106606423, -0.006353183741441862, -0.005419662625754616, -0.005035795963950259, -0.004545600212858899, -0.003927514780874934, -0.003662748523612519, -0.0036903803254768478, -0.003811649858377021, -0.003976565036678458, -0.004230900017480303, -0.004199217542128174, -0.0036612665287663214, -0.0026663075583130214, -0.0023084780706216284, -0.0005287276892681318, 0.0020501627825139897, 0.005229392584744883, 0.008047919567230916, 0.010713586571154267, 0.013358603041137923, 0.016458154260559455, 0.018911891745025448, 0.02008552294800903, 0.021067454394810708, 0.020952247811707004, 0.01962902879641141, 0.017254189472745048, 0.015101507482798576, 0.012529915965920754, 0.009642464777285002, 0.00724483125891273, 0.004385888564439976, 0.0013776803884419301, -0.0023672500662110857, -0.006418500694327105, -0.010627792992098654, -0.014850805958392901, -0.019146281784312047, -0.023218361736993078, -0.02760198569927102, -0.03240190428447227, -0.03710217840143382, -0.040611316992793974, -0.04357599114168238, -0.04570535767063732, -0.04727725324046216, -0.04820747276445907, -0.048656636027671, -0.04874961042980619, -0.048981980937982436, -0.04949539401375959, -0.04996705851137896, -0.05083234990142069, -0.05218200218842897, -0.0529276094426747, -0.05301364071902927, -0.05252263323983925, -0.05157597876579297, -0.050674667085027256, -0.049573981660044224, -0.04845258741102594, -0.047107021204645036, -0.04534480249289058, -0.04331046250227551, -0.04111349232498253, -0.03891582361872407, -0.03675060724559345, -0.03478863591165615, -0.03314992176415119, -0.0316316320722536, -0.030901503647896424, -0.031204391288919876, -0.03213476294349866, -0.03318963555016619, -0.03379433392622584, -0.0344851854419035, -0.035033854263773465, -0.035376817152963445, -0.03550181059465138, -0.035721805158125244, -0.035589306566893394, -0.03556215850212884, -0.03536027229893896, -0.03505862569075205, -0.034296911014014, -0.03314477766536621, -0.03236937173456077, -0.03259468376291411, -0.03320158115503545, -0.033727967444849044, -0.03399252944920306, -0.03408141251555028, -0.03492872878761098, -0.03461810119306356, -0.0316045488581507, -0.027440689631486517, -0.022572770410179306, -0.018903193919704946, -0.015894680258495594, -0.013182675798419643, -0.010301174944258798, -0.006791666879449959, -0.003057030690841489, 0.0005501311556532504, 0.004126363548686541, 0.00764587729034572, 0.011247003972229934, 0.014839630690368682, 0.01749161345354867, 0.019454902644944837, 0.020998815685257962, 0.02191176061808333, 0.022810060026960528, 0.023440556665429227, 0.0234976339507064, 0.022979210988371378, 0.022633282496810618, 0.022282246432079853, 0.021736081023611648, 0.020568069811938785, 0.019263964223456376, 0.0181383304542082, 0.01722199810154787, 0.01668495130004686, 0.016375757835761444, 0.016746667755127606, 0.017566012625157546, 0.01858343992663282, 0.019868647058961665, 0.021607896453130535, 0.02373062388601549, 0.02592674871104861, 0.027670786158654263, 0.02890358103931661, 0.02984498089045346, 0.030326823338545555, 0.030107155848217215, 0.02939069055358994, 0.02871791441005222, 0.028136466935325365, 0.027817930478048963, 0.027457932910432647, 0.027187781965725674, 0.026287963809765183, 0.0252679162992343, 0.024519390393116763, 0.02394993034833568, 0.02327811306719914, 0.02228977258241868, 0.021024276946789988, 0.019603486624414312, 0.01827630006713129, 0.017193649181987042, 0.01652115130200398, 0.015864011544772565, 0.01535997420720658, 0.0149576714564553, 0.014366815550569782, 0.01421441150251374, 0.014950588975839412, 0.015931728836669348, 0.01642025721243454, 0.017334712498175954, 0.01810959562704751, 0.018954417785593862, 0.019675816367452588, 0.01991810505224155, 0.019562682132479636, 0.018647125546098445, 0.016747805808994053], "overall_upper_bb": [null, 25.622855339059328, 25.61381216920331, 25.627796758003274, 25.618699523441325, 25.61241213823547, 25.613563766323065, 25.62759509041827, 25.65967363944256, 25.67546600846701, 25.695566982071632, 25.70415498079528, 25.720985604040127, 25.73611459654274, 25.74241965308666, 25.743615284306394, 25.747725805676875, 25.754695591692702, 25.754297292439436, 25.757592072886904, 25.777974415790986, 25.7858550076923, 25.789757456255277, 25.786803191391705, 25.783615457651354, 25.776381580227085, 25.771035088225226, 25.769006385196796, 25.770250139043476, 25.767388290838813, 25.76711183589762, 25.765100605518036, 25.7673385423199, 25.769950890245934, 25.771923261071436, 25.769163595878027, 25.77137423910595, 25.773468256445913, 25.76918408623003, 25.769217092567754, 25.765747872480834, 25.770081593639134, 25.79308141175343, 25.818113102845913, 25.82354981103674, 25.827657341968546, 25.83004803170715, 25.829851424153382, 25.83200575000767, 25.831379107035335, 25.82849351101809, 25.827762280793216, 25.827789822377454, 25.82788405934451, 25.827974417569948, 25.827576172798725, 25.827345557222642, 25.827345557222642, 25.829346709557203, 25.829366338321613, 25.828910218775924, 25.828032139719635, 25.815854122417438, 25.790408746467822, 25.782460152746072, 25.775306245196425, 25.76903381824821, 25.768825107382455, 25.76545145226206, 25.768834388109383, 25.76996117054855, 25.778917284213374, 25.782166775456076, 25.784827200846355, 25.786263880492914, 25.787273393188993, 25.78839328486555, 25.7873013710938, 25.780162015777634, 25.78800858021465, 25.787225667201625, 25.785058277411327, 25.787839112798707, 25.795185271727288, 25.79782083706927, 25.798946277327456, 25.797848750580183, 25.794717521196915, 25.793400410215867, 25.79420344645631, 25.797240621141714, 25.78493159167155, 25.77940137739513, 25.771388078642353, 25.772004020299942, 25.771560778172876, 25.771514410889832, 25.771026717431745, 25.76985895267427, 25.762092579326104, 25.764324637274317, 25.766106460727332, 25.76663160483069, 25.762351718008375, 25.75501828429076, 25.750117184254286, 25.749936989923416, 25.749322197436836, 25.754933141342217, 25.75831665080501, 25.762135632062446, 25.770054603886067, 25.776391815332733, 25.78123693183887, 25.78418320589691, 25.783257678763032, 25.7815607811815, 25.7795952990061, 25.779719731465253, 25.77787550247545, 25.77935525900574, 25.782727806475208, 25.78476754408502, 25.792776010487238, 25.798404557482343, 25.808002296713692, 25.81756841577398, 25.82433325575131, 25.83074823118276, 25.84281068886167, 25.863787230654324, 25.873559266242655, 25.884564616813527, 25.891722886088765, 25.89783687234115, 25.901778731604026, 25.900761632299805, 25.897664412774002, 25.893295071241496, 25.887382572085286, 25.881688713094718, 25.877318614986137, 25.87152987747626, 25.87152987747626, 25.871918296266752, 25.872289399852814, 25.87294607561561, 25.873575934643732, 25.87514408347554, 25.876239857620273, 25.866625574133145, 25.86331029674554, 25.857738204768246, 25.853752902222492, 25.850572255067622, 25.851207683915707, 25.8540636120745, 25.870358218028784, 25.884106753442758, 25.893018471343797, 25.897061885417564, 25.897461414057606, 25.89929825960326, 25.900158862548334, 25.899141474918363, 25.898226568950715, 25.89990373142729, 25.902850378115016, 25.903014469088564, 25.90221762357044, 25.908034949007344, 25.916623496972203, 25.924392325623508, 25.93988757837916, 25.94892652613996, 25.954834178606802, 25.954777158715128, 25.943331003202307, 25.929743258072573, 25.91456904977996, 25.900652106959406, 25.892630054676918, 25.881137144149395, 25.881767870000598, 25.8785545878093, 25.864156403429902, 25.83655027809932, 25.802244893591855, 25.769296341689483, 25.732011737120924, 25.71231956136802, 25.6963438535192, 25.6835980475351, 25.681030716523804, 25.67557961048821, 25.666825220597516, 25.660665960497, 25.65305113968919, 25.645343465517758, 25.63627565964437, 25.62244476207886, 25.61681029181757, 25.617995586368185, 25.619042765003954, 25.616649921602484, 25.616649921602484, 25.616496995221066, 25.616355294664398, 25.616045860113818, 25.615856799668926, 25.61034106567367, 25.607262143154987, 25.607262143154987, 25.60318886685276, 25.6040955721249, 25.60548103731887, 25.60570821201525, 25.60646449515116, 25.60967815427647, 25.61260853199527, 25.616284655467343, 25.6157873804643, 25.614980762825866, 25.614248789517244, 25.615145907547937, 25.613189581182997, 25.613444955462356, 25.613189581182997, 25.613255872949274, 25.613255872949274, 25.613603578344716, 25.616740095994267, 25.620026386520856, 25.62077047834891, 25.64527597075253, 25.66264564500355, 25.68105897352311, 25.68832323966814, 25.69740700828289, 25.708679392043077, 25.727902961854397, 25.73484966003262, 25.73509168891649, 25.741159997246616, 25.741528241763667, 25.740313318830395, 25.739563240838375, 25.73822457331983, 25.737124784135812, 25.7361927756698, 25.735278775124183, 25.738861899442306, 25.74177762552497, 25.74925657574842, 25.751392216972224, 25.75191406980905, 25.747932719358364, 25.748709833954024, 25.743961554347838, 25.738588092094314, 25.72326187961245, 25.712200770825323, 25.700911756155158, 25.67861624763866, 25.663890034028245, 25.653144291604473, 25.643506591771644, 25.62080622245716, 25.604518638829724, 25.58936071983348, 25.561237298349255, 25.54358123688386, 25.525298269764978, 25.520092543280967, 25.50642878521129, 25.492607698957855, 25.478699946755434, 25.467632066180705, 25.45576675161714, 25.45144532088054, 25.45107465528161, 25.449656665754993, 25.43900519324784, 25.433869094658952, 25.424760646498754, 25.417144521343324, 25.406465444993106, 25.394959675721196, 25.382366334038675, 25.377333098798477, 25.381559917740315, 25.391020853549243, 25.399386942935, 25.403640059444285, 25.402806411906795, 25.40325508153824, 25.401256875627645, 25.3979754295332, 25.39705982372813, 25.39579959330026, 25.393306989672073, 25.390315828336444, 25.38257974129716, 25.373552589198972, 25.36223851862136, 25.35050257396376, 25.33792270051032, 25.33277907932544, 25.324967476478996, 25.310045307376143, 25.304305923189556, 25.303920651057002, 25.312138751271565, 25.309792866027188, 25.32905997946985, 25.3412828359825, 25.353845692883645, 25.352729900759513, 25.352729900759513, 25.355521821543217, 25.360971773008007, 25.374904204990287, 25.38703745154348, 25.397192972410654, 25.408467344249562, 25.420445606736347, 25.43533030647613, 25.44651118466513, 25.448613108069917, 25.450620320814615, 25.452516786167447, 25.449564234175533, 25.43008526550742, 25.425577843074016, 25.425162912384263, 25.425597929020494, 25.429009187419876, 25.421875902518185, 25.412674223867178, 25.40262876304935, 25.39714955421486, 25.39729757384767, 25.397688969021097, 25.399366917235394, 25.40136815998327, 25.411149623082107, 25.41897803190708, 25.424533990644775, 25.43585802210184, 25.452179269836126, 25.4696943551144, 25.483808755803746, 25.4918984631294, 25.49840660405543, 25.50493841820915, 25.507704911531757, 25.50948009065311, 25.510661250081633, 25.51315486389759, 25.510660707285044, 25.51028007242683, 25.508330320879203, 25.506177698683615, 25.50098614111297, 25.493885689958603, 25.494880633548537, 25.495844678226526, 25.49408988745938, 25.493240600927127, 25.493069053848824, 25.49091750409295, 25.488588299602405, 25.489443980004356, 25.492768626786713, 25.493197022494233, 25.495058254133177, 25.495039423862014, 25.492682348548502, 25.498272539345336, 25.51580648700404, 25.523919942763644, 25.525272469362527, 25.535961634606213, 25.539535525328112, 25.546519289087126, 25.551877559485924, 25.553807172181042, 25.554260677904367, 25.55334135096199, 25.553907111313517], "overall_lower_bb": [null, 25.55214466094067, 25.549521164130024, 25.50885324199673, 25.51462047655868, 25.518687861764533, 25.523093376534074, 25.52077990958173, 25.507770805001883, 25.50623399153299, 25.50234210883746, 25.504761685871394, 25.50262978057526, 25.501528260600118, 25.50471368024667, 25.509322215693608, 25.51267419432312, 25.514571074973965, 25.518692181244777, 25.521617927113095, 25.51823558420901, 25.525854992307703, 25.53695254374473, 25.560646808608297, 25.58033454234865, 25.604568419772914, 25.625414911774776, 25.640423614803204, 25.64650986095652, 25.653871709161184, 25.654648164102372, 25.661239394481967, 25.662501457680097, 25.662889109754065, 25.665916738928573, 25.673676404121977, 25.67747576089406, 25.67888174355409, 25.690165913769963, 25.694762907432253, 25.696732127519173, 25.69564840636086, 25.68314858824657, 25.669546897154092, 25.67061018896326, 25.672002658031445, 25.673111968292844, 25.672308575846607, 25.66582424999233, 25.667450892964663, 25.6748364889819, 25.678487719206785, 25.678960177622542, 25.67936594065549, 25.679775582430054, 25.68217382720127, 25.680904442777354, 25.680904442777354, 25.682403290442803, 25.680883661678386, 25.679339781224073, 25.67846786028036, 25.682145877582567, 25.696091253532177, 25.699039847253925, 25.69869375480358, 25.698966181751786, 25.69867489261754, 25.704038547737934, 25.698655611890615, 25.694928829451452, 25.690472715786623, 25.689723224543933, 25.68906279915365, 25.682126119507085, 25.67611660681101, 25.670116715134455, 25.666208628906194, 25.667847984222362, 25.66501141978535, 25.662294332798368, 25.660461722588675, 25.64871088720129, 25.62936472827271, 25.61462916293073, 25.606503722672553, 25.60210124941982, 25.598732478803093, 25.59755958978414, 25.598256553543695, 25.59831937885829, 25.603128408328445, 25.605658622604867, 25.60917192135765, 25.60955597970006, 25.608499221827117, 25.608425589110166, 25.607963282568257, 25.608131047325728, 25.612887420673903, 25.612655362725672, 25.61241353927267, 25.61706839516931, 25.630848281991625, 25.644781715709232, 25.65469281574571, 25.661373010076584, 25.667987802563164, 25.668876858657786, 25.668993349194988, 25.667174367937555, 25.66483539611393, 25.661998184667272, 25.661153068161134, 25.66320679410309, 25.67063232123697, 25.6753292188185, 25.679944700993904, 25.681820268534747, 25.681664497524554, 25.68268474099426, 25.683272193524786, 25.68701245591498, 25.687003989512768, 25.692875442517654, 25.696267703286306, 25.69570158422602, 25.69743674424868, 25.697021768817237, 25.69495931113833, 25.686482769345673, 25.684950733757343, 25.682945383186464, 25.684287113911232, 25.68767312765885, 25.69373126839598, 25.706248367700198, 25.721645587225996, 25.734014928758505, 25.74892742791471, 25.760621286905277, 25.769691385013864, 25.779990122523746, 25.779990122523746, 25.783251703733246, 25.783890600147178, 25.785233924384393, 25.783604065356265, 25.78002591652446, 25.77293014237973, 25.773844425866862, 25.771839703254457, 25.774411795231757, 25.774897097777515, 25.771577744932376, 25.7624423160843, 25.76108638792549, 25.750791781971216, 25.745043246557245, 25.7421315286562, 25.743088114582427, 25.743978585942397, 25.74564174039674, 25.743281137451664, 25.738648525081633, 25.738053431049284, 25.737866268572713, 25.739769621884985, 25.74261553091144, 25.746252376429556, 25.73463505099265, 25.71753650302779, 25.69576767437649, 25.66277242162084, 25.640733473860042, 25.625325821393197, 25.605382841284868, 25.591928996797687, 25.58051674192743, 25.57169095022004, 25.56506789304059, 25.553099945323087, 25.53909285585061, 25.515462129999403, 25.4946754121907, 25.4830735965701, 25.482189721900685, 25.489645106408148, 25.499093658310514, 25.513538262879077, 25.52107043863198, 25.526126146480802, 25.530371952464897, 25.530089283476205, 25.52754038951179, 25.527794779402484, 25.525454039503003, 25.52445886031081, 25.524666534482247, 25.52673434035563, 25.53360523792114, 25.536239708182432, 25.536054413631813, 25.54050723499605, 25.544900078397514, 25.544900078397514, 25.54605300477893, 25.5451947053356, 25.54499413988618, 25.54418320033107, 25.54585893432633, 25.546367856845013, 25.546367856845013, 25.548331133147236, 25.548924427875097, 25.549038962681134, 25.55131178798475, 25.553765504848837, 25.554551845723527, 25.555121468004728, 25.55443534453266, 25.553432619535695, 25.55135923717414, 25.55159121048275, 25.554674092452064, 25.558540418817, 25.55778504453764, 25.558540418817, 25.557984127050723, 25.557984127050723, 25.559136421655282, 25.559499904005733, 25.557713613479144, 25.55492952165109, 25.539924029247473, 25.53155435499645, 25.524141026476894, 25.523676760331863, 25.521592991717117, 25.518820607956922, 25.511597038145602, 25.515560339967383, 25.52269831108351, 25.525630002753385, 25.528281758236325, 25.53208668116961, 25.533836759161627, 25.540665426680174, 25.543265215864185, 25.545197224330202, 25.548611224875817, 25.5400281005577, 25.531112374475025, 25.51813342425158, 25.498707783027772, 25.47968593019095, 25.462667280641636, 25.442390166045975, 25.426138445652168, 25.40451190790569, 25.385628120387544, 25.36727922917468, 25.358568243844836, 25.353363752361336, 25.347589965971753, 25.339695708395528, 25.333333408228352, 25.334543777542837, 25.33283136117027, 25.32798928016652, 25.33062270165074, 25.32877876311614, 25.32406173023502, 25.308767456719032, 25.30672121478871, 25.306802301042147, 25.308210053244565, 25.3087779338193, 25.30764324838286, 25.30446467911946, 25.299555344718392, 25.296473334245007, 25.299124806752157, 25.29926090534105, 25.301869353501246, 25.303625478656677, 25.307764555006894, 25.312270324278806, 25.317283665961323, 25.318316901201523, 25.307660082259684, 25.287699146450755, 25.271913057065003, 25.263659940555712, 25.2584835880932, 25.24827491846176, 25.24078312437235, 25.234624570466796, 25.228540176271867, 25.21980040669974, 25.21529301032793, 25.207774171663555, 25.204510258702843, 25.202037410801026, 25.203941481378635, 25.207167426036243, 25.207287299489685, 25.195930920674563, 25.189322523521007, 25.190574692623855, 25.187734076810447, 25.182619348943003, 25.16336124872843, 25.16320713397281, 25.150950020530157, 25.145857164017496, 25.140784307116355, 25.14034009924049, 25.14034009924049, 25.14104817845679, 25.14002822699199, 25.13710579500971, 25.13497254845652, 25.134817027589346, 25.13295265575044, 25.13098439326365, 25.132099693523866, 25.142888815334867, 25.15728689193008, 25.17094967918539, 25.18505321383255, 25.20300576582447, 25.24644473449258, 25.264452156925984, 25.264367087615735, 25.265302070979505, 25.26589081258013, 25.285524097481815, 25.304725776132827, 25.320271236950646, 25.329820445785142, 25.33117242615233, 25.332781030978907, 25.335103082764608, 25.33560184001673, 25.330820376917895, 25.326491968092917, 25.32346600935523, 25.320641977898163, 25.314820730163877, 25.3083056448856, 25.306681244196252, 25.3060515368706, 25.307543395944567, 25.312011581790856, 25.320245088468244, 25.32396990934689, 25.328788749918367, 25.335705136102405, 25.351199292714956, 25.364579927573168, 25.377029679120795, 25.390182301316386, 25.400873858887028, 25.415274310041397, 25.420279366451464, 25.42497532177348, 25.431200112540623, 25.43354939907287, 25.432220946151173, 25.431372495907056, 25.43172170039759, 25.431906019995647, 25.43158137321329, 25.431652977505767, 25.432201745866827, 25.436720576137983, 25.442077651451495, 25.440577460654666, 25.430543512995964, 25.42693005723635, 25.42757753063747, 25.422888365393785, 25.42731447467189, 25.428030710912875, 25.42767244051408, 25.428582827818953, 25.430659322095636, 25.434578649038013, 25.433512888686483]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7705_MU.json b/7705_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..1eb2212c38e3cb62ff906490f7c5864ccee0efb7
--- /dev/null
+++ b/7705_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683062400.0, 1683062700.0, 1683063000.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065400.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066900.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237300.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683309000.0, 1683309300.0, 1683309600.0, 1683309900.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313800.0, 1683314100.0, 1683314400.0, 1683314700.0, 1683315000.0, 1683315300.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316500.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318300.0, 1683318600.0, 1683318900.0, 1683319200.0, 1683319500.0, 1683319800.0, 1683320100.0, 1683320400.0, 1683320700.0, 1683321000.0, 1683321300.0, 1683321600.0, 1683321900.0, 1683322200.0, 1683322500.0, 1683322800.0, 1683323100.0, 1683323400.0, 1683323700.0, 1683324000.0, 1683324300.0, 1683324600.0, 1683324900.0, 1683325200.0, 1683325500.0, 1683325800.0, 1683326100.0, 1683326400.0, 1683326700.0, 1683327000.0, 1683327300.0, 1683327600.0, 1683327900.0, 1683328200.0, 1683328500.0, 1683328800.0, 1683329100.0, 1683329400.0, 1683329700.0, 1683330000.0, 1683330300.0, 1683330600.0, 1683330900.0, 1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571500.0, 1683571800.0, 1683572100.0, 1683572400.0, 1683572700.0, 1683573000.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574500.0, 1683574800.0, 1683575100.0, 1683575400.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577500.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580500.0, 1683580800.0, 1683581100.0, 1683581400.0, 1683581700.0, 1683582000.0, 1683582300.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661800.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683666000.0, 1683666300.0, 1683666600.0, 1683666900.0], "input_window": [[62, 61.91, 61.895, 61.93, 61.95, 61.825, 61.8999, 61.935, 61.865, 61.84, 61.88, 61.78, 61.81, 61.775, 61.75, 61.71, 61.73, 61.71, 61.78, 61.83, 61.86, 61.815, 61.85, 61.99, 61.865, 61.93, 61.87, 61.915, 61.995, 62.03, 61.97, 62.05, 61.49, 61.635, 61.595, 61.33, 61.265, 61.39, 61.59, 61.585, 61.43, 61.28, 61.3876, 61.6013, 61.54, 61.7, 61.645, 61.56, 61.68, 61.52, 61.4639, 61.43, 61.45, 61.505, 61.505, 61.44, 61.245, 61.2, 61.355, 61.315, 61.155, 61.11, 61.23, 61.26, 61.205, 61.2364, 61.25, 61.3, 61.34, 61.32, 61.27, 61.185, 61.26, 61.375, 61.405, 61.54, 61.56, 61.455, 61.37, 61.545, 61.52, 61.63, 61.595, 61.605, 61.565, 61.605, 61.62, 61.6524, 61.55, 61.65, 61.72, 61.8, 61.79, 61.64, 61.91, 61.88, 61.82, 61.83, 61.91, 61.93, 61.65, 61.47, 61.46, 61.5, 61.13, 61.16, 60.99, 60.96, 60.87, 61, 60.55, 60.24, 60.185, 60.09, 60.1201, 60.1301, 60.13, 60.165, 60.11, 60.08, 60.07, 60.07, 60.16, 60.08, 60.055, 60.0925, 60.09, 60.11, 60.015, 59.99, 60.35, 60.405, 60.395, 60.31, 60.22, 60.2404, 60.338, 60.31, 60.19, 60, 60.165, 60.245, 60.32, 60.28, 60.315, 60.525, 60.55, 60.34, 60.39, 60.245, 60.25, 60.185, 60.255, 60.25, 60.27, 60.34, 60.55, 60.72, 60.73, 60.95, 60.84, 60.83, 60.78, 60.79, 60.9, 60.86, 60.85, 60.8, 60.76, 60.5, 60.42, 60.47, 60.459, 60.36, 60.325, 60.36, 60.4, 60.58, 60.555, 60.515, 60.34, 60.29, 60.48, 60.545, 60.5, 60.42, 60.57, 60.55, 60.61, 60.485, 60.62, 60.9, 61.1, 61.0363, 61.16, 61.2218, 61.22, 61.22, 61.08, 60.84, 60.75, 60.94, 61.07, 61.06, 61.05, 61.085, 61.0047, 61.06, 60.975, 60.97, 60.97, 61.14, 61.29, 61.3, 61.39, 61.27, 61.33, 61.315, 61.28, 61.225, 61.21, 61.26, 61.24, 61.29, 61.23, 61.245, 61.225, 61.2, 61.18, 61.27, 61.37, 61.36, 61.39, 61.46, 61.435, 61.41, 61.45, 61.48, 61.405, 61.415, 61.43, 61.445, 61.495, 61.58, 61.615, 61.505, 61.435, 61.35, 61.455, 61.475, 61.58, 61.695, 61.58, 61.68, 61.68, 61.725, 61.55, 61.56, 61.465, 61.3029, 61.28, 61.445, 61.395, 61.38, 61.455, 61.225, 61.25, 60.67, 60.5057, 60.61, 60.55, 60.73, 60.9099, 60.935, 60.9903, 61.045, 61.005, 61.035, 61.025, 60.935, 60.97, 60.93, 60.875, 60.98, 61.04, 61.175, 61.29, 61.1901, 61.17, 61.12, 61.07, 61.06, 61.16, 61.185, 61.23, 61.26, 61.13, 61.03, 61.09, 61.09, 61.05, 61.06, 61.045, 60.9675, 61.1001, 61.02, 60.935, 60.98, 61.02, 60.99, 61, 61.09, 61.05, 60.97, 60.985, 60.945, 60.88, 60.98, 60.93, 60.82, 60.895, 60.805, 60.64, 60.76, 60.81, 60.82, 60.83, 60.895, 60.9, 60.85, 60.905, 60.825, 60.87, 60.825, 60.78, 60.79, 60.82, 60.86, 60.86, 60.77, 60.785, 60.8426, 60.86, 60.89, 59.88, 59.895, 59.965, 60.08, 60.13, 60.13, 60.295, 60.185, 60.19, 60.12, 60.17, 60.2, 60.31, 60.395, 60.655, 60.535, 60.74, 60.82, 60.9, 60.92, 60.925, 60.995, 61.025, 60.88, 60.85, 60.9517, 60.905, 60.9, 60.84, 60.825, 60.92, 61.02, 61.085, 61.08, 61.05, 60.98, 60.995, 60.935, 60.84, 60.7301, 60.81, 60.815, 60.9092, 60.86, 60.89, 60.835], [62.04, 61.95, 61.94, 62, 61.955, 61.89, 61.92, 61.98, 61.885, 61.865, 61.89, 61.795, 61.81, 61.795, 61.785, 61.75, 61.745, 61.735, 61.84, 61.85, 61.875, 61.83, 61.89, 62, 61.885, 61.95, 61.875, 61.92, 62.035, 62.03, 62.07, 62.07, 61.6, 61.7311, 61.615, 61.57, 61.31, 61.459, 61.59, 61.59, 61.43, 61.41, 61.49, 61.63, 61.545, 61.755, 61.68, 61.6, 61.71, 61.53, 61.47, 61.47, 61.465, 61.5496, 61.54, 61.44, 61.2579, 61.285, 61.43, 61.335, 61.18, 61.15, 61.24, 61.295, 61.205, 61.295, 61.27, 61.3, 61.345, 61.366, 61.285, 61.21, 61.3, 61.3862, 61.435, 61.555, 61.585, 61.46, 61.4, 61.55, 61.5775, 61.65, 61.605, 61.62, 61.57, 61.6084, 61.88, 61.6524, 61.56, 61.69, 61.72, 61.85, 61.84, 61.66, 62.18, 62.04, 61.845, 61.87, 62.01, 62.12, 61.65, 61.49, 61.46, 61.61, 61.165, 61.21, 60.99, 61.0433, 60.99, 61.03, 60.55, 60.5, 60.27, 60.19, 60.18, 60.24, 60.26, 60.2, 60.23, 60.195, 60.11, 60.1999, 60.215, 60.125, 60.16, 60.14, 60.12, 60.16, 60.07, 60.12, 60.35, 60.48, 60.425, 60.35, 60.2953, 60.27, 60.37, 60.36, 60.19, 60.03, 60.245, 60.25, 60.36, 60.305, 60.3499, 60.55, 60.5608, 60.435, 60.39, 60.245, 60.265, 60.225, 60.29, 60.255, 60.31, 60.41, 60.58, 60.73, 60.84, 60.96, 60.84, 60.91, 60.79, 60.84, 60.92, 60.92, 60.87, 60.81, 60.77, 60.51, 60.45, 60.585, 60.47, 60.375, 60.3699, 60.37, 60.515, 60.61, 60.61, 60.515, 60.37, 60.395, 60.525, 60.56, 60.515, 60.425, 60.57, 60.63, 60.71, 60.61, 60.66, 60.94, 61.15, 61.06, 61.27, 61.3218, 61.23, 61.22, 61.085, 60.85, 60.765, 60.9891, 61.13, 61.11, 61.06, 61.085, 61.095, 61.08, 60.99, 60.99, 61.065, 61.2, 61.3, 61.345, 61.4, 61.29, 61.35, 61.315, 61.32, 61.23, 61.255, 61.26, 61.26, 61.29, 61.255, 61.26, 61.26, 61.23, 61.195, 61.275, 61.39, 61.385, 61.44, 61.47, 61.465, 61.43, 61.49, 61.5, 61.41, 61.415, 61.46, 61.445, 61.52, 61.61, 61.645, 61.505, 61.44, 61.405, 61.505, 61.525, 61.61, 61.7, 61.625, 61.725, 61.69, 61.725, 61.59, 61.61, 61.465, 61.305, 61.32, 61.45, 61.415, 61.38, 61.455, 61.26, 61.25, 60.72, 60.5358, 60.65, 60.6, 60.77, 60.9401, 60.94, 61.08, 61.07, 61.03, 61.06, 61.07, 60.9367, 61.03, 60.93, 60.93, 61, 61.125, 61.18, 61.295, 61.2, 61.17, 61.17, 61.075, 61.1, 61.2, 61.22, 61.23, 61.26, 61.13, 61.045, 61.09, 61.09, 61.0674, 61.08, 61.09, 60.99, 61.12, 61.02, 60.935, 60.9875, 61.06, 60.99, 61.035, 61.1, 61.06, 61.005, 61, 60.955, 60.95, 61.005, 60.94, 60.9208, 60.93, 60.805, 60.66, 60.81, 60.84, 60.85, 60.91, 60.955, 60.905, 60.85, 60.91, 60.83, 60.935, 60.84, 60.81, 60.84, 60.84, 60.86, 60.86, 60.81, 60.82, 60.885, 60.87, 60.915, 60.01, 60.065, 60.05, 60.19, 60.2, 60.16, 60.315, 60.185, 60.22, 60.26, 60.2, 60.2, 60.36, 60.48, 60.665, 60.6, 60.8, 60.875, 60.96, 60.955, 60.93, 61.025, 61.025, 60.9, 60.9, 60.98, 60.905, 60.9083, 60.8499, 60.825, 60.965, 61.06, 61.085, 61.09, 61.05, 61.05, 61, 60.935, 60.86, 60.7355, 60.85, 60.875, 60.91, 60.875, 60.91, 60.835], [61.9535, 61.86, 61.895, 61.93, 61.915, 61.825, 61.88, 61.93, 61.85, 61.82, 61.8612, 61.74, 61.7608, 61.74, 61.75, 61.71, 61.715, 61.71, 61.775, 61.81, 61.85, 61.785, 61.85, 61.95, 61.85, 61.905, 61.81, 61.89, 61.98, 61.95, 61.96, 61.98, 61.12, 61.6, 61.4, 61.32, 61.25, 61.34, 61.48, 61.52, 61.325, 61.28, 61.385, 61.58, 61.47, 61.6801, 61.61, 61.53, 61.655, 61.48, 61.44, 61.39, 61.425, 61.49, 61.49, 61.405, 61.215, 61.2, 61.34, 61.3, 61.15, 61.105, 61.22, 61.26, 61.17, 61.23, 61.235, 61.285, 61.31, 61.3, 61.26, 61.17, 61.25, 61.355, 61.405, 61.52, 61.555, 61.445, 61.36, 61.51, 61.515, 61.62, 61.565, 61.58, 61.54, 61.59, 61.5, 61.41, 61.49, 61.64, 61.66, 61.78, 61.77, 61.46, 61.8747, 61.88, 61.67, 61.76, 61.88, 61.89, 61.48, 61.39, 61.33, 61.5, 61.1, 61.1, 60.88, 60.935, 60.86, 60.87, 60.2, 60.24, 60.14, 60.06, 60.06, 60.1301, 60.1, 60.11, 60.1, 60.08, 59.9785, 60.06, 60.13, 60.04, 60.055, 60.045, 60.03, 60.06, 59.97, 59.98, 60.245, 60.405, 60.305, 60.29, 60.215, 60.22, 60.31, 60.305, 60.11, 59.98, 60.165, 60.205, 60.265, 60.235, 60.31, 60.49, 60.505, 60.312, 60.365, 60.18, 60.205, 60.185, 60.23, 60.21, 60.255, 60.335, 60.49, 60.695, 60.73, 60.87, 60.735, 60.83, 60.72, 60.765, 60.87, 60.8202, 60.82, 60.725, 60.68, 60.46, 60.39, 60.47, 60.44, 60.34, 60.305, 60.32, 60.4, 60.555, 60.555, 60.41, 60.3, 60.285, 60.48, 60.49, 60.47, 60.375, 60.45, 60.49, 60.105, 60.46, 60.51, 60.83, 61.05, 61.005, 61.16, 61.22, 61.15, 61.1201, 61.02, 60.77, 60.7018, 60.94, 61.05, 61.05, 61.005, 60.9727, 61.0047, 61.05, 60.895, 60.95, 60.97, 61.14, 61.265, 61.3, 61.355, 61.26, 61.33, 61.2643, 61.271, 61.19, 61.21, 61.21, 61.235, 61.26, 61.22, 61.2346, 61.22, 61.195, 61.16, 61.25, 61.365, 61.355, 61.3701, 61.45, 61.41, 61.4, 61.4403, 61.475, 61.38, 61.37, 61.41, 61.435, 61.485, 61.575, 61.615, 61.48, 61.385, 61.3475, 61.455, 61.47, 61.58, 61.665, 61.58, 61.68, 61.65, 61.66, 61.54, 61.54, 61.355, 61.245, 61.245, 61.365, 61.375, 61.34, 61.315, 61.19, 60.96, 60.64, 60.415, 60.57, 60.5, 60.71, 60.85, 60.865, 60.9801, 61.01, 60.97, 61.01, 61.025, 60.885, 60.97, 60.88, 60.869, 60.9401, 61.025, 61.125, 61.24, 61.15, 61.115, 61.115, 61.04, 61.05, 61.16, 61.185, 61.195, 61.2201, 61.105, 61, 61.04, 61.0305, 61.045, 61.055, 61.0401, 60.965, 61.08, 60.935, 60.9106, 60.955, 61.02, 60.97, 60.995, 61.071, 61.04, 60.955, 60.985, 60.935, 60.88, 60.965, 60.905, 60.82, 60.895, 60.76, 60.635, 60.76, 60.81, 60.81, 60.83, 60.89, 60.86, 60.83, 60.89, 60.805, 60.87, 60.815, 60.77, 60.79, 60.795, 60.825, 60.82, 60.77, 60.785, 60.8426, 60.82, 60.87, 59.67, 59.885, 59.93, 60.03, 60.08, 60.11, 60.21, 60.08, 60.145, 60.12, 60.13, 60.1411, 60.24, 60.38, 60.51, 60.52, 60.71, 60.81, 60.89, 60.9, 60.875, 60.95, 60.95, 60.875, 60.835, 60.93, 60.81, 60.865, 60.8, 60.79, 60.9, 61.015, 61.06, 61.06, 61.02, 60.98, 60.975, 60.915, 60.8, 60.71, 60.805, 60.815, 60.89, 60.86, 60.88, 60.815], [61.97, 61.88, 61.93, 61.96, 61.915, 61.88, 61.9, 61.93, 61.875, 61.86, 61.885, 61.7516, 61.7608, 61.76, 61.78, 61.73, 61.745, 61.715, 61.8275, 61.83, 61.875, 61.81, 61.88, 61.96, 61.85, 61.915, 61.82, 61.915, 62.01, 61.96, 62.03, 62.055, 61.395, 61.7311, 61.43, 61.52, 61.285, 61.425, 61.515, 61.58, 61.33, 61.41, 61.4769, 61.59, 61.53, 61.73, 61.65, 61.53, 61.71, 61.49, 61.47, 61.39, 61.46, 61.54, 61.54, 61.405, 61.24, 61.27, 61.42, 61.3201, 61.15, 61.13, 61.22, 61.295, 61.17, 61.28, 61.25, 61.285, 61.345, 61.366, 61.26, 61.195, 61.3, 61.37, 61.435, 61.545, 61.555, 61.4499, 61.3975, 61.51, 61.55, 61.63, 61.575, 61.595, 61.545, 61.595, 61.82, 61.5, 61.5, 61.68, 61.68, 61.85, 61.81, 61.5553, 62.1, 61.9771, 61.75, 61.83, 62.008, 62.08, 61.49, 61.39, 61.38, 61.55, 61.125, 61.14, 60.89, 60.94, 60.975, 61.01, 60.26, 60.41, 60.16, 60.11, 60.0764, 60.225, 60.22, 60.14, 60.19, 60.19, 59.985, 60.115, 60.19, 60.085, 60.09, 60.05, 60.03, 60.07, 60.065, 60.095, 60.245, 60.42, 60.3199, 60.335, 60.275, 60.24, 60.3318, 60.35, 60.11, 60.025, 60.205, 60.23, 60.285, 60.245, 60.335, 60.49, 60.51, 60.435, 60.375, 60.22, 60.22, 60.22, 60.24, 60.22, 60.305, 60.405, 60.57, 60.71, 60.805, 60.9, 60.7699, 60.845, 60.75, 60.81, 60.875, 60.84, 60.86, 60.75, 60.685, 60.4699, 60.39, 60.575, 60.44, 60.375, 60.355, 60.37, 60.51, 60.5701, 60.6, 60.415, 60.345, 60.385, 60.52, 60.51, 60.49, 60.375, 60.46, 60.615, 60.14, 60.59, 60.66, 60.88, 61.07, 61.06, 61.2504, 61.305, 61.17, 61.15, 61.04, 60.77, 60.75, 60.95, 61.12, 61.075, 61.02, 60.9791, 61.07, 61.07, 60.945, 60.975, 61.02, 61.1716, 61.28, 61.3241, 61.38, 61.29, 61.35, 61.275, 61.31, 61.2001, 61.253, 61.215, 61.26, 61.275, 61.2501, 61.25, 61.24, 61.2, 61.18, 61.27, 61.365, 61.385, 61.43, 61.46, 61.41, 61.43, 61.48, 61.4999, 61.41, 61.37, 61.45, 61.435, 61.5, 61.59, 61.63, 61.485, 61.385, 61.4, 61.48, 61.515, 61.59, 61.69, 61.625, 61.72, 61.67, 61.675, 61.59, 61.61, 61.365, 61.25, 61.315, 61.365, 61.405, 61.375, 61.33, 61.2, 60.96, 60.675, 60.415, 60.62, 60.57, 60.745, 60.935, 60.9, 61.045, 61.02, 60.99, 61.035, 61.045, 60.935, 61.02, 60.885, 60.915, 61, 61.125, 61.1399, 61.28, 61.165, 61.135, 61.155, 61.045, 61.065, 61.1609, 61.22, 61.195, 61.2201, 61.115, 61.04, 61.06, 61.035, 61.0674, 61.075, 61.085, 60.98, 61.08, 60.95, 60.93, 60.965, 61.04, 60.975, 61.02, 61.075, 61.05, 61, 60.99, 60.9368, 60.925, 60.99, 60.9078, 60.92, 60.92, 60.79, 60.65, 60.78, 60.8299, 60.845, 60.9, 60.925, 60.8602, 60.845, 60.9, 60.825, 60.8873, 60.825, 60.805, 60.835, 60.82, 60.845, 60.83, 60.79, 60.815, 60.85, 60.82, 60.88, 59.81, 60.055, 59.96, 60.12, 60.19, 60.12, 60.235, 60.1, 60.18, 60.23, 60.15, 60.16, 60.355, 60.465, 60.5301, 60.59, 60.725, 60.865, 60.95, 60.935, 60.9, 61.01, 60.9514, 60.9, 60.84, 60.95, 60.835, 60.905, 60.805, 60.79, 60.955, 61.05, 61.07, 61.075, 61.02, 61.045, 60.985, 60.93, 60.8, 60.735, 60.83, 60.865, 60.8975, 60.875, 60.895, 60.82], [34927, 26403, 12717, 47905, 12829, 11081, 31069, 15195, 13299, 22062, 16736, 13134, 17440, 12713, 11021, 10690, 8250, 6904, 36292, 10002, 8525, 25921, 24529, 30598, 13861, 13377, 14364, 27763, 39781, 45052, 71338, 112459, 293874, 12913, 49526, 69851, 52088, 20040, 22504, 16428, 23087, 27133, 16208, 9091, 15827, 36099, 21726, 11569, 14337, 31655, 11319, 9407, 11036, 59392, 10912, 5960, 24387, 21045, 39977, 22990, 15329, 10866, 6161, 5951, 12222, 20389, 6523, 7758, 7042, 6426, 12127, 10903, 6348, 8324, 5709, 16675, 6942, 8721, 16657, 7987, 22896, 7741, 12679, 9151, 12607, 6460, 139566, 14243, 16260, 9474, 25649, 9770, 11354, 29861, 61056, 32767, 38997, 22582, 29276, 25886, 27654, 26787, 20016, 54114, 26887, 71168, 40930, 38685, 58593, 118479, 158325, 30223, 39716, 48100, 37146, 27927, 38015, 21239, 26565, 40439, 32791, 25728, 26309, 28065, 23998, 24538, 39581, 28037, 38655, 24820, 34618, 32113, 27898, 20625, 28222, 16447, 25411, 24458, 22524, 48936, 21578, 20856, 34627, 21035, 13146, 20084, 23699, 26247, 5028, 34298, 21692, 14318, 12098, 16396, 24437, 30087, 18982, 13813, 36400, 31576, 19348, 46849, 27608, 23641, 51946, 14512, 28659, 32856, 16871, 22590, 15622, 30489, 21706, 27567, 22209, 25718, 22496, 36604, 22822, 14673, 29324, 25144, 33012, 45526, 29721, 38031, 66706, 113714, 206556, 48181, 41005, 22111, 46775, 37208, 31030, 25568, 38233, 27290, 31704, 17232, 29423, 53241, 42261, 20057, 10866, 43098, 31819, 8174, 27356, 19736, 15620, 15439, 12227, 18549, 15947, 18384, 10462, 12409, 20023, 23228, 14045, 9351, 9749, 8813, 11313, 13800, 8005, 18574, 6834, 12249, 14793, 5276, 11209, 13981, 14603, 13358, 9639, 6868, 11771, 8054, 38901, 5840, 20131, 12379, 13429, 17843, 49564, 17822, 28100, 37255, 13883, 84485, 12181, 16454, 36771, 40428, 26979, 38262, 65154, 27757, 48937, 49844, 32466, 44534, 110709, 125053, 233623, 159817, 29413, 25704, 36602, 16241, 26589, 16716, 55473, 13177, 22339, 12251, 16642, 17708, 33709, 12554, 15357, 15555, 37909, 14516, 24214, 35748, 16371, 14856, 16138, 7865, 7491, 8074, 6196, 6673, 8973, 15026, 11006, 9969, 4851, 12631, 11247, 4274, 10649, 23832, 10509, 10510, 10058, 5543, 16431, 9298, 7642, 22151, 7212, 6259, 12528, 11335, 32098, 16715, 24692, 33734, 11927, 12356, 23907, 14997, 35689, 20698, 16247, 8619, 22128, 10293, 16400, 8824, 25012, 37868, 19870, 13814, 10891, 22111, 23242, 30590, 41609, 56251, 261367, 59423, 43162, 68679, 35160, 23160, 35511, 31562, 18404, 25306, 9283, 28193, 40132, 25007, 33109, 17625, 29695, 23132, 30342, 21980, 23250, 50510, 27314, 16410, 16801, 46726, 20008, 15775, 35477, 15597, 15874, 27892, 16657, 16334, 17339, 11808, 21419, 7750, 9416, 32406, 11897, 68978, 14284, 5770, 10184, 13519]], "output_timestamps": [1683667200.0, 1683667500.0, 1683667800.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669900.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0, 1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0], "output_window": [[60.8284, 60.76, 60.745, 60.775, 60.79, 60.86, 60.91, 61.04, 61.105, 61.18, 61.2301, 61.285, 61.365, 61.33, 61.28, 61.225, 61.22, 61.225, 61.165, 60.935, 61.01, 61.05, 60.97, 60.87, 60.78, 60.755, 60.685, 60.875, 60.75, 60.66, 60.85, 60.925, 61.92, 61.96, 61.8, 61.66, 61.69, 61.25, 61.255, 61.585, 61.35, 61.24, 61.04, 61.36, 61.27, 61.31, 61.265, 60.945, 60.89, 60.87, 60.77, 60.94, 61.035, 60.87, 60.895, 60.9, 60.92, 60.96, 60.96, 61.055, 61, 60.82, 60.76, 60.72, 60.6, 60.68, 60.715, 60.725, 60.705, 60.64, 60.5519, 60.49, 60.3796, 60.3, 60.18, 60.05, 60.02, 60.085], [60.8284, 60.79, 60.765, 60.8, 60.825, 60.89, 60.91, 61.05, 61.155, 61.19, 61.27, 61.3255, 61.365, 61.33, 61.31, 61.25, 61.236, 61.2263, 61.165, 60.975, 61.04, 61.085, 60.97, 60.88, 60.81, 60.765, 60.73, 60.885, 60.81, 60.735, 60.9, 60.965, 62.06, 62.105, 61.875, 61.79, 61.7393, 61.34, 61.44, 61.585, 61.35, 61.31, 61.19, 61.42, 61.3361, 61.33, 61.265, 60.97, 60.89, 60.87, 60.85, 60.99, 61.04, 60.93, 60.9, 60.95, 60.95, 60.96, 60.96, 61.07, 61.05, 60.82, 60.76, 60.72, 60.62, 60.68, 60.715, 60.755, 60.755, 60.64, 60.62, 60.495, 60.415, 60.3001, 60.18, 60.12, 60.08, 60.1], [60.805, 60.76, 60.745, 60.76, 60.79, 60.86, 60.895, 61.02, 61.105, 61.155, 61.2301, 61.2823, 61.34, 61.295, 61.28, 61.22, 61.215, 61.19, 61.135, 60.935, 60.99, 61.035, 60.925, 60.835, 60.765, 60.7101, 60.665, 60.86, 60.745, 60.65, 60.85, 60.9108, 61.66, 61.96, 61.58, 61.65, 61.61, 61.2, 61.24, 61.51, 61.255, 61.24, 61.04, 61.36, 61.27, 61.24, 61.205, 60.9, 60.8009, 60.75, 60.75, 60.93, 61.01, 60.86, 60.84, 60.87, 60.9, 60.9, 60.935, 61.02, 60.995, 60.78, 60.725, 60.64, 60.56, 60.64, 60.6801, 60.725, 60.705, 60.61, 60.5519, 60.445, 60.36, 60.235, 60.1501, 60.03, 60.015, 60.06], [60.815, 60.76, 60.745, 60.795, 60.82, 60.885, 60.9, 61.025, 61.155, 61.16, 61.265, 61.32, 61.355, 61.3, 61.295, 61.235, 61.225, 61.205, 61.155, 60.95, 61.005, 61.035, 60.935, 60.85, 60.785, 60.72, 60.725, 60.87, 60.77, 60.735, 60.875, 60.96, 61.66, 62.035, 61.6, 61.775, 61.635, 61.29, 61.37, 61.5595, 61.32, 61.26, 61.18, 61.39, 61.27, 61.27, 61.23, 60.9301, 60.86, 60.78, 60.84, 60.95, 61.035, 60.93, 60.86, 60.94, 60.93, 60.92, 60.94, 61.06, 61.05, 60.81, 60.725, 60.65, 60.605, 60.665, 60.6888, 60.75, 60.7289, 60.62, 60.6146, 60.445, 60.38, 60.25, 60.1501, 60.1, 60.055, 60.075], [12659, 11759, 9511, 14885, 7584, 10093, 17194, 11442, 28751, 17586, 29475, 21504, 19135, 26512, 15267, 10574, 7419, 15761, 10541, 16936, 15636, 21865, 15496, 44124, 28336, 32954, 97391, 24393, 30246, 29428, 67699, 52601, 378608, 45052, 51829, 22826, 20025, 43678, 38607, 27756, 38986, 20884, 22625, 23201, 16515, 18815, 8030, 36265, 36456, 53667, 19759, 26702, 9677, 28659, 13376, 19347, 27854, 13894, 11158, 9719, 4110, 18941, 28931, 18664, 22207, 15447, 25290, 17309, 10074, 14430, 21271, 23258, 45867, 21265, 19016, 31350, 14838, 19327]], "text": {"content": "Foreign businesses in China fear they\u2019re being targeted in a \u2018campaign\u2019 of government crackdowns. It\u2019s probably not that simple.\nBy MarketWatch\nPublished on: 2023-05-09T17:18:00Z\n\nExperts say U.S.-China tensions are indeed complicating corporate relations, but messier bureaucratic matters are just as important.\n\nArticle Content:\n\nForeign investors and businesspeople with exposure to China are becoming increasingly unnerved. And for good reason.\nIn March, Chinese authorities detained an employee of Japanese drug manufacturer Astellas Pharma \n        4503,\n        +0.88%\nALPMY,\n        -0.72%\n       for alleged espionage violations. The Chinese seem confident in their case. Beijing\u2019s ambassador to Japan said there was ample evidence of wrongdoing, and, despite the uproar, the Astellas employee remains detained.\nThat same month, Chinese authorities raided the office, and detained five Chinese employees, of U.S. corporate due-diligence company Mintz Group and shuttered its Beijing office. Weeks later a similar scene unfolded at the U.S. consulting firm Bain & Co.\u2019s Shanghai office.\nDays later, American chip manufacturer Micron Technology \n        MU,\n        -0.23%\n       fell under a cybersecurity investigation that Chinese authorities said was intended to secure its supply chain for vital tech infrastructure.\nAmid this, China has prevented numerous Chinese and foreign businesspeople from leaving the country, who may face a legal labyrinth in China\u2019s opaque judicial system if accused of wrongdoing.\n\u201c The recent exacerbation of tension between China and the U.S. is, it\u2019s virtually certain, a key component of Beijing\u2019s tightened corporate oversight. And the worse the former gets, the tighter the latter will become. \u201d\nThis spate of corporate hypersupervision comes as China vastly expanded its already controversial anti-espionage law last week. The newest provisions restrict disclosing even previously public financial information to outsiders; more easily allow raids, such as those against Bain and Mintz, on overseas firms; and confer new authority to detain purported suspects and deprive them of freedom to leave of country.\nFrom the archives (April 2023): China is not only asserting itself geopolitically but openly questioning the U.S.\u2019s central role on the world stage\nInvestors and businesspeople are horrified, for the most part.\nBut experts say the situation is messier than it appears, and several distinct factors are involved.\n\u201cI have not seen any evidence of the institution of a \u2018political campaign\u2019 against foreign business,\u201d Lester Ross, chair of the policy committee at the American Chamber of Commerce in China, told MarketWatch.\n\u201cThere\u2019s no evidence of any connection between the incidents that you listed,\u201d added Colin Hawes, a law professor at the University of Technology Sydney and author of \u201cThe Chinese Corporate Ecosystem.\u201d\nThey involve different industries and government regulators or agencies, whose decision making is surprisingly fragmented, he said.\nThe Bain and Mintz raids are much more likely to be part of an anti-corruption investigation, Hawes said. \u201cOr because they stepped on the toes of some powerful Chinese official, as occurred with another due-diligence firm headed by Peter Humphrey several years ago.\u201d\nThe recent unfoldings feature disturbing echoes of the Humphrey case. On Friday, Humphrey himself wrote online, \u201cThe biggest risk is that you tread on the toes of someone you investigate by finding out things they don\u2019t want to be known. And if they are connected to the Communist Party, they will then leverage their contacts to get you arrested.\u201d\nBy contrast, the case of Japan\u2019s Astellas Pharma is almost certainly an espionage issue, Hawes said, \u201cand not [linked to] any hot-button trade-related industries like chips or networks.\u201d\nA recurrent theme from experts on China corporate law is their insistence that what may often seem like campaigns are instead representative of mere jockeying among rival government divisions or bumbling bureaucracies.\nThe latest series of \u201ccrackdowns\u201d shows the conflicted nature of Chinese law and politics at this juncture, said Bing Ling, professor of Chinese law at the University of Sydney Law School. There are national-security concerns, geopolitical considerations, the legal system\u2019s growing experience with international business, and so on.\nThis, of course, contradicts the \u201cChina is now open for business\u201d campaign launched early this year, spearheaded by the new premier, Li Qiang, and backed vocally by President Xi Jinping. \u201cIt is difficult as usual to forecast how the balance will shift in the future,\u201d Bing told MarketWatch.\nFrom the archives (March 2023): China\u2019s Xi is tightening his grip on power. He\u2019s also centralizing economic and technology oversight.\nNot only interdepartmental infighting but personnel-level issues may be at play.\n\u201cRecent events may have to do with leadership reshuffling of the security agencies. Hopefully it will calm down after a few months,\u201d said Victor Shih, incoming director of the 21st Century China Center at the University of California, San Diego.\n\u201c \u2018Someone is bound to get hurt in this tetchy environment.\u2019 \u201d\nBut all agreed on one thing: that U.S.-China tensions are a key component of Beijing\u2019s tightened corporate oversight, and the worse the former get, the tighter the latter will become.\n\u201cMuch may depend on how the Sino-U.S. tensions will evolve and how they are received by the leadership,\u201d said Bing.\nOthers put it more gloomily.\nThis corporate combativeness hinges on the \u201cextreme and rigid position on national security in both Beijing and Washington,\u201d said James Zimmermann, longtime China-based businessman and former chairman of the American Chamber of Commerce in China.\n\u201cBoth sides have hollowed out any level of collaboration, and there is little room for developing even a pretense of goodwill. Someone is bound to get hurt in this tetchy environment,\u201d he told MarketWatch.\nUniversity of Technology Sydney\u2019s Hawes was even blunter. \u201cThe constant recent U.S. political attacks and draconian sanctions on China will definitely impact the way that these cases play out,\u201d he said.\nChinese authorities will no longer exercise leniency or avoid prosecuting American firms to maintain the bilateral relationship, and \u201cbehind-the-scenes diplomatic support will be less effective in resolving any charges,\u201d he said.\nThings may be most contentious with the U.S., but as we\u2019ve seen with the Japan case, tensions are by no means confined to Washington.\n\u201cBusinesses from countries which have recently taken a harder line against Chinese military and foreign policies,\u201d said AmCham China\u2019s Ross, \u201care also more vulnerable.\u201d\nTanner Brown covers China for MarketWatch and Barron\u2019s.\nMore recent dispatches from Tanner Brown:\nChina is not only asserting itself geopolitically but openly questioning the U.S.\u2019s central role on the world stage\nObstacles remain on China\u2019s path from \u2018zero COVID\u2019 standstill to breakneck-pace consumption\nChinese economic data paint an upbeat picture. U.S. companies operating in China are not buying it.\nJohnson's remarks come as a divided Washington is again working to avoid a partial government shutdown, with closures due to hit early Saturday if U.S. lawmakers can't make a deal on a funding package.\n\nSource: MarketWatch\n", "timestamp_ms": 1683652680000, "published_utc": "2023-05-09T17:18:00Z", "article_url": "https://www.marketwatch.com/story/foreign-businesses-in-china-fear-theyre-being-targeted-in-a-campaign-of-government-crackdowns-its-probably-not-that-simple-84b927a6", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.495171774597304, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.236994499923076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.0579312570598614, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [61.97, 61.925, 61.92666666666667, 61.935, 61.931, 61.92250000000001, 61.919285714285714, 61.920625, 61.91555555555556, 61.910000000000004, 61.9015, 61.888659999999994, 61.87174, 61.85173999999999, 61.838240000000006, 61.82324, 61.80774, 61.78624, 61.78149, 61.77849, 61.77749, 61.78333, 61.795249999999996, 61.815250000000006, 61.82225, 61.84075, 61.84825000000001, 61.86825, 61.8865, 61.8995, 61.915, 61.93950000000001, 61.891000000000005, 61.86811, 61.82610999999999, 61.78661000000001, 61.733109999999996, 61.68411, 61.634609999999995, 61.59661, 61.526610000000005, 61.462109999999996, 61.470299999999995, 61.45619000000001, 61.466190000000005, 61.48719, 61.52369, 61.53419, 61.55369, 61.54469, 61.55869, 61.55669, 61.55499999999999, 61.55, 61.551, 61.518499999999996, 61.4775, 61.451499999999996, 61.4225, 61.40550999999999, 61.37351000000001, 61.34751, 61.32351, 61.299009999999996, 61.26201, 61.24951, 61.25051, 61.252010000000006, 61.24450999999999, 61.24910000000001, 61.2601, 61.2666, 61.27460000000001, 61.28209999999999, 61.3086, 61.3351, 61.36560000000001, 61.38208999999999, 61.38734000000001, 61.40174, 61.43073999999999, 61.474239999999995, 61.50174, 61.524240000000006, 61.53524, 61.540240000000004, 61.566739999999996, 61.571749999999994, 61.581999999999994, 61.599000000000004, 61.612, 61.634, 61.657500000000006, 61.65353, 61.709030000000006, 61.74724, 61.74024000000001, 61.77324000000001, 61.824040000000004, 61.86404, 61.845040000000004, 61.799040000000005, 61.75604, 61.755509999999994, 61.65800999999999, 61.57430000000001, 61.4883, 61.3993, 61.29600000000001, 61.189, 61.065999999999995, 60.967999999999996, 60.846000000000004, 60.702, 60.59714, 60.50563999999999, 60.43864, 60.35864, 60.280139999999996, 60.19814, 60.170640000000006, 60.14114000000001, 60.14413999999999, 60.14164000000001, 60.14300000000001, 60.1255, 60.1065, 60.0995, 60.087, 60.0775, 60.1035, 60.13399999999999, 60.14699, 60.171989999999994, 60.19049, 60.20949, 60.239670000000004, 60.267669999999995, 60.27217, 60.26517, 60.26117000000001, 60.24217, 60.23868, 60.22968000000001, 60.23567999999999, 60.26068, 60.278499999999994, 60.287, 60.3135, 60.333000000000006, 60.33449999999999, 60.3335, 60.32899999999999, 60.326499999999996, 60.3235, 60.315, 60.321000000000005, 60.3485, 60.39149999999999, 60.45949999999999, 60.51449, 60.57699, 60.62799, 60.686989999999994, 60.74399000000001, 60.787490000000005, 60.81649, 60.82048999999999, 60.808490000000006, 60.765480000000004, 60.72749, 60.70049, 60.669489999999996, 60.62599, 60.57399, 60.52699, 60.49199, 60.474000000000004, 60.4655, 60.46001, 60.455510000000004, 60.43651, 60.44451, 60.45801, 60.47151, 60.47201, 60.46701, 60.471500000000006, 60.4255, 60.443000000000005, 60.4745, 60.524, 60.57899999999999, 60.634, 60.710040000000006, 60.803039999999996, 60.87404, 60.92754, 61.01754, 61.03553999999999, 61.04454, 61.05154, 61.056540000000005, 61.058040000000005, 61.035000000000004, 61.00241000000001, 60.99240999999999, 60.984410000000004, 60.97491, 60.99541000000001, 61.02241, 61.04457, 61.06057, 61.08548, 61.12148, 61.15256999999999, 61.18057, 61.201069999999994, 61.237570000000005, 61.26008, 61.28338, 61.28772, 61.285720000000005, 61.280809999999995, 61.26782000000001, 61.26382000000001, 61.25282000000001, 61.24532000000001, 61.23232, 61.23931, 61.250510000000006, 61.26751, 61.28451, 61.30301000000001, 61.318999999999996, 61.337, 61.36099999999999, 61.39099, 61.41398999999999, 61.42398999999999, 61.432489999999994, 61.437490000000004, 61.444489999999995, 61.45748999999999, 61.47949, 61.484989999999996, 61.47549, 61.4655, 61.472500000000004, 61.487, 61.501, 61.52650000000001, 61.53900000000001, 61.552, 61.556000000000004, 61.575, 61.5955, 61.61650000000001, 61.605000000000004, 61.578500000000005, 61.551, 61.518499999999996, 61.49649999999999, 61.462, 61.428, 61.380500000000005, 61.317499999999995, 61.224000000000004, 61.129, 61.065999999999995, 60.991499999999995, 60.9295, 60.88250000000001, 60.835, 60.80650000000001, 60.7885, 60.791500000000006, 60.8275, 60.890499999999996, 60.922000000000004, 60.967000000000006, 60.98100000000001, 60.979, 60.989, 60.997, 61.00899, 61.03798999999999, 61.05099, 61.059990000000006, 61.08199, 61.084489999999995, 61.10249, 61.12708, 61.149080000000005, 61.156079999999996, 61.164100000000005, 61.1476, 61.1351, 61.127599999999994, 61.11559999999999, 61.11784, 61.11884, 61.111250000000005, 61.08725, 61.075750000000006, 61.048739999999995, 61.030240000000006, 61.02274, 61.02074, 61.014739999999996, 61.010000000000005, 61.010000000000005, 61.006499999999996, 61.008500000000005, 60.9995, 60.998180000000005, 60.99768, 61.00018, 60.986959999999996, 60.981460000000006, 60.97146, 60.94295999999999, 60.90296000000001, 60.88096, 60.86495, 60.85576999999999, 60.853269999999995, 60.84677000000001, 60.84201, 60.83451, 60.83251, 60.83601, 60.85974, 60.864239999999995, 60.86175000000001, 60.860749999999996, 60.85275, 60.84475, 60.84173, 60.83623, 60.827729999999995, 60.83023000000001, 60.82349999999999, 60.82900000000001, 60.729499999999994, 60.65150000000001, 60.5655, 60.492999999999995, 60.42900000000001, 60.362, 60.303999999999995, 60.229, 60.165000000000006, 60.1, 60.134, 60.14450000000001, 60.184000000000005, 60.21849999999999, 60.252509999999994, 60.29951, 60.34851000000001, 60.42501, 60.50201, 60.57251, 60.64751, 60.732510000000005, 60.79214999999999, 60.83565000000001, 60.86664, 60.90264, 60.91364000000001, 60.917640000000006, 60.90313999999999, 60.888639999999995, 60.89413999999999, 60.89814, 60.90999999999999, 60.927499999999995, 60.9455, 60.955, 60.96999999999999, 60.972500000000004, 60.972, 60.966499999999996, 60.95400000000001, 60.935500000000005, 60.91825, 60.89825, 60.88575000000001, 60.863249999999994], "in_sma_50": [61.97, 61.925, 61.92666666666667, 61.935, 61.931, 61.92250000000001, 61.919285714285714, 61.920625, 61.91555555555556, 61.910000000000004, 61.90772727272727, 61.89471666666666, 61.88441538461538, 61.87552857142857, 61.86916, 61.8604625, 61.853670588235296, 61.84596666666667, 61.84499473684211, 61.844245, 61.845709523809525, 61.844086363636364, 61.84564782608696, 61.850412500000004, 61.850396, 61.852880769230765, 61.85166296296296, 61.853925000000004, 61.85930689655173, 61.86266333333333, 61.868061290322586, 61.873903125, 61.859390909090905, 61.85561764705882, 61.84345714285715, 61.834472222222225, 61.81962162162162, 61.80923684210527, 61.801692307692306, 61.79615, 61.78478048780487, 61.775857142857134, 61.768904651162785, 61.764838636363635, 61.75962, 61.758976086956515, 61.75665744680851, 61.75193541666667, 61.751079591836735, 61.745858, 61.73585800000001, 61.726058, 61.716657999999995, 61.70825800000001, 61.70075799999999, 61.691258000000005, 61.678058, 61.664858, 61.655758000000006, 61.64496, 61.63026, 61.617828, 61.607012, 61.597712, 61.585512, 61.576511999999994, 61.56661199999999, 61.558012, 61.548362, 61.539082, 61.526782000000004, 61.514482, 61.502882, 61.491082, 61.482782, 61.475381999999996, 61.47008199999999, 61.46077999999999, 61.44853, 61.439530000000005, 61.42992999999999, 61.42143, 61.42503000000001, 61.422308, 61.424608, 61.42610799999999, 61.436808, 61.438308, 61.438007999999996, 61.440008, 61.447008000000004, 61.455808000000005, 61.46247, 61.461776, 61.473176, 61.478118, 61.480118000000004, 61.486118, 61.492078, 61.50387800000001, 61.50427799999999, 61.50427799999999, 61.502677999999996, 61.502878, 61.494578000000004, 61.48927799999999, 61.482277999999994, 61.475677999999995, 61.466778, 61.460576, 61.442776, 61.428376, 61.407176, 61.383476, 61.361604, 61.340504, 61.31990400000001, 61.297003999999994, 61.273904, 61.250384000000004, 61.224883999999996, 61.203284000000004, 61.181084, 61.155384000000005, 61.128484, 61.098584, 61.068084000000006, 61.040486, 61.013836, 60.985536, 60.959436000000004, 60.935236, 60.910134000000006, 60.884934, 60.859534, 60.832434000000006, 60.80267, 60.779669999999996, 60.75187, 60.718770000000006, 60.68926999999999, 60.65687, 60.626369999999994, 60.60016399999999, 60.564864, 60.535122, 60.510321999999995, 60.482422, 60.44976199999999, 60.412562, 60.387162, 60.36376200000001, 60.340962, 60.314362, 60.297962, 60.28326200000001, 60.276862, 60.272262, 60.268862000000006, 60.266662, 60.27686, 60.28556, 60.29736, 60.31135999999999, 60.327332, 60.339632, 60.352432, 60.364632, 60.374532, 60.38013, 60.38823, 60.39742999999999, 60.402429999999995, 60.408229999999996, 60.41353, 60.41993, 60.42952999999999, 60.439532, 60.450232, 60.456632, 60.458631999999994, 60.45793199999999, 60.461934, 60.465433999999995, 60.46973400000001, 60.472434, 60.474998, 60.480298000000005, 60.480897999999996, 60.492198, 60.501298, 60.514298, 60.529998000000006, 60.54629800000001, 60.564606000000005, 60.580906, 60.594106000000004, 60.608406, 60.621706, 60.632706, 60.643306, 60.657906000000004, 60.675506000000006, 60.692606, 60.706906, 60.718388, 60.728388, 60.735588, 60.73838799999999, 60.739888, 60.74489, 60.751422000000005, 60.76202200000001, 60.772304000000005, 60.78240400000001, 60.791404, 60.801204, 60.811704, 60.824204, 60.838808, 60.85606800000001, 60.868868, 60.885268, 60.903268000000004, 60.921170000000004, 60.93877, 60.95337000000001, 60.965968000000004, 60.977568, 60.99466799999999, 61.015068, 61.035068, 61.053267999999996, 61.072268, 61.090667999999994, 61.11176799999999, 61.132168, 61.149866, 61.175266, 61.190866, 61.206666000000006, 61.217766000000005, 61.226366, 61.236966, 61.244558, 61.248158000000004, 61.252458000000004, 61.257458, 61.266258, 61.281158000000005, 61.297958, 61.312758, 61.322858, 61.335758000000006, 61.348758, 61.362676, 61.373076, 61.383876, 61.392276, 61.397776, 61.403676000000004, 61.407544, 61.410044, 61.411062, 61.410061999999996, 61.40826199999999, 61.400462, 61.388462, 61.370562, 61.358959999999996, 61.345299999999995, 61.3359, 61.32939999999999, 61.3219, 61.317798, 61.313198, 61.30819799999999, 61.304898, 61.302198000000004, 61.29549800000001, 61.288598, 61.278598, 61.268297999999994, 61.259097999999994, 61.253398, 61.247596, 61.243596000000004, 61.236898000000004, 61.231398, 61.227098000000005, 61.218998, 61.211597999999995, 61.204816, 61.197416, 61.18871600000001, 61.183418, 61.178017999999994, 61.170818, 61.16241800000001, 61.152817999999996, 61.142366, 61.130066, 61.119265999999996, 61.104465999999995, 61.09266600000001, 61.078166, 61.064966, 61.052066, 61.045566, 61.040065999999996, 61.034166, 61.028366000000005, 61.021266, 61.013766, 61.006966000000006, 61.001702, 61.001002, 61.007302, 61.017158, 61.023158, 61.030158, 61.031058, 61.025358000000004, 61.022957999999996, 61.018656, 61.015156, 61.013356, 61.011156, 61.007459999999995, 61.00566, 61.00326, 61.00206, 61.001506, 60.998006000000004, 60.991606000000004, 60.985508, 60.976307999999996, 60.969908, 60.963808, 60.95650799999999, 60.951907999999996, 60.947608, 60.94079, 60.93399, 60.90629, 60.882988, 60.859888, 60.841488000000005, 60.82408799999999, 60.805788, 60.789139999999996, 60.76964000000001, 60.751540000000006, 60.736540000000005, 60.71794, 60.70214, 60.69064, 60.680640000000004, 60.670442, 60.662742, 60.656842000000005, 60.65264199999999, 60.650642000000005, 60.649342000000004, 60.647541999999994, 60.649006, 60.649534, 60.647734, 60.646378000000006, 60.646978, 60.645278, 60.647577999999996, 60.650678, 60.650878000000006, 60.65338, 60.65748000000001, 60.66088, 60.66388, 60.66707600000001, 60.671076, 60.67277599999999, 60.674876000000005, 60.67313, 60.67133, 60.67183, 60.672430000000006, 60.67398, 60.674580000000006, 60.67588000000001, 60.67648], "in_sma_200": [61.97, 61.925, 61.92666666666667, 61.935, 61.931, 61.92250000000001, 61.919285714285714, 61.920625, 61.91555555555556, 61.910000000000004, 61.90772727272727, 61.89471666666666, 61.88441538461538, 61.87552857142857, 61.86916, 61.8604625, 61.853670588235296, 61.84596666666667, 61.84499473684211, 61.844245, 61.845709523809525, 61.844086363636364, 61.84564782608696, 61.850412500000004, 61.850396, 61.852880769230765, 61.85166296296296, 61.853925000000004, 61.85930689655173, 61.86266333333333, 61.868061290322586, 61.873903125, 61.859390909090905, 61.85561764705882, 61.84345714285715, 61.834472222222225, 61.81962162162162, 61.80923684210527, 61.801692307692306, 61.79615, 61.78478048780487, 61.775857142857134, 61.768904651162785, 61.764838636363635, 61.75962, 61.758976086956515, 61.75665744680851, 61.75193541666667, 61.751079591836735, 61.745858, 61.740449019607844, 61.73370961538462, 61.72854528301887, 61.72505370370371, 61.72168909090909, 61.716033928571434, 61.707682456140354, 61.70013620689655, 61.69538813559322, 61.68913333333333, 61.680295081967216, 61.67141935483871, 61.664253968253966, 61.658484375, 61.650969230769235, 61.64534848484848, 61.63944776119403, 61.634235294117644, 61.630043478260866, 61.62627142857143, 61.62111267605634, 61.61519444444444, 61.61087671232877, 61.60762162162162, 61.605320000000006, 61.60452631578948, 61.60388311688311, 61.60190897435898, 61.599321518987345, 61.59820499999999, 61.59760987654321, 61.59800487804878, 61.59772771084337, 61.59769523809524, 61.59707529411765, 61.5970511627907, 61.59961379310345, 61.59848181818182, 61.59737528089888, 61.59829333333334, 61.599191208791204, 61.60191739130435, 61.604154838709675, 61.603635106382974, 61.60886, 61.61269583333333, 61.614111340206186, 61.61631428571428, 61.6202707070707, 61.624868, 61.62353267326733, 61.6212431372549, 61.61890097087379, 61.61823846153846, 61.61354095238095, 61.609073584905666, 61.602353271028036, 61.596220370370375, 61.59052110091743, 61.585243636363636, 61.573304504504506, 61.56291785714286, 61.55050265486726, 61.537866666666666, 61.52515826086957, 61.51395, 61.5028905982906, 61.4913406779661, 61.480405042016805, 61.469651666666664, 61.45738181818182, 61.44637868852459, 61.43616422764227, 61.42526774193548, 61.414585599999995, 61.403755555555556, 61.39293858267716, 61.382603125, 61.372389147286825, 61.36256307692308, 61.3540320610687, 61.34695606060606, 61.339233834586466, 61.33173955223881, 61.323911851851854, 61.3159419117647, 61.308758394160584, 61.30181086956522, 61.293236690647475, 61.28417785714286, 61.27652411347518, 61.26915422535211, 61.262272027972024, 61.25520763888889, 61.24886137931034, 61.24366369863014, 61.23867278911565, 61.233242567567565, 61.227482550335566, 61.220766000000005, 61.21413841059603, 61.207598026315786, 61.201273856209156, 61.19490194805195, 61.189160645161294, 61.18413397435897, 61.18022229299363, 61.17724620253164, 61.17490503144654, 61.173186875, 61.17068198757764, 61.168671604938275, 61.16610306748466, 61.16393170731707, 61.1621806060606, 61.160239759036145, 61.15844191616767, 61.15601071428572, 61.15322366863905, 61.14920411764706, 61.144764327485376, 61.14145174418605, 61.137397109826594, 61.13301551724138, 61.12856971428572, 61.1242596590909, 61.12078926553672, 61.11769550561798, 61.11480335195531, 61.11091555555556, 61.106683977900545, 61.10271868131868, 61.0995344262295, 61.09633043478261, 61.09305297297297, 61.08919247311828, 61.08582780748664, 61.083323404255324, 61.078332275132276, 61.07576210526316, 61.07358534031413, 61.07257708333333, 61.072563730569954, 61.072498969072164, 61.073411282051275, 61.074592857142854, 61.075077157360404, 61.07545555555555, 61.07527738693467, 61.073751, 61.067651000000005, 61.06300099999999, 61.058951, 61.054526, 61.050050999999996, 61.0455465, 61.0413965, 61.0370965, 61.032446500000006, 61.028021499999994, 61.0236965, 61.020796499999996, 61.0183925, 61.016213, 61.014213, 61.012012999999996, 61.010038, 61.007838, 61.0052505, 61.002101, 60.998991000000004, 60.996016, 60.99291600000001, 60.989491, 60.9864915, 60.983166499999996, 60.9802665, 60.976691499999994, 60.9725415, 60.969091500000005, 60.9657665, 60.962416499999996, 60.9625915, 60.961236, 60.961135999999996, 60.960686, 60.96166100000001, 60.9620355, 60.9615105, 60.960460499999996, 60.9610605, 60.9611855, 60.96130099999999, 60.961301000000006, 60.96180100000001, 60.960576, 60.959250999999995, 60.958601, 60.957451, 60.957575999999996, 60.958176, 60.95967600000001, 60.960501, 60.961401, 60.962051, 60.963401, 60.965151, 60.966851, 60.966576, 60.9662255, 60.967050500000006, 60.968225499999996, 60.9691505, 60.9695505, 60.9703505, 60.969950499999996, 60.9685005, 60.965450499999996, 60.960800500000005, 60.9570705, 60.9536205, 60.9513705, 60.949545500000006, 60.9471955, 60.9452455, 60.942620500000004, 60.9397955, 60.937721, 60.9359585, 60.933083499999995, 60.9304335, 60.9267085, 60.92340850000001, 60.92043350000001, 60.91833350000001, 60.916058, 60.913357999999995, 60.911683000000004, 60.90985800000001, 60.907233, 60.90405799999999, 60.900133000000004, 60.89688749999999, 60.895210999999996, 60.890685999999995, 60.88690100000001, 60.883725999999996, 60.87977599999999, 60.875036, 60.869811, 60.867698, 60.866122999999995, 60.864647999999995, 60.861798, 60.861573, 60.860623000000004, 60.860823, 60.860948, 60.861273000000004, 60.861098, 60.864898000000004, 60.868223, 60.872673000000006, 60.877123000000005, 60.881691000000004, 60.88525, 60.888774999999995, 60.893024999999994, 60.896614, 60.900264, 60.904939000000006, 60.908314, 60.910614, 60.914089, 60.9177885, 60.9217635, 60.9261135, 60.9303885, 60.934364499999994, 60.938114500000005, 60.94138950000001, 60.94341450000001, 60.946251499999995, 60.9487015, 60.9513515, 60.9543265, 60.9567675, 60.9592425, 60.96284250000001, 60.96666749999999, 60.969717499999994, 60.9728175, 60.9754925, 60.97866749999999, 60.976042500000005, 60.973867500000004, 60.9711175, 60.96954250000001, 60.9686175, 60.9681175, 60.96819250000001, 60.9675925, 60.96729249999999, 60.967342499999994, 60.966567500000004, 60.965342500000006, 60.9642675, 60.9630425, 60.961668, 60.960118, 60.95989350000001, 60.9599935, 60.960993499999994, 60.96161850000001, 60.961743500000004, 60.962593500000004, 60.9630505, 60.9638005, 60.9645755, 60.966976, 60.969201000000005, 60.970851, 60.97267599999999, 60.974751, 60.977751, 60.981151, 60.983951000000005, 60.9864755, 60.988575499999996, 60.9917255, 60.99492550000001, 60.9976505, 60.9990505, 61.000175500000005, 61.001875500000004, 61.00432550000001, 61.006513, 61.007813, 61.011588, 61.012738], "in_ema_10": [61.97, 61.953636363636356, 61.949338842975195, 61.95127723516152, 61.94468137422306, 61.93292112436431, 61.92693546538898, 61.92749265350007, 61.91794853468187, 61.90741243746698, 61.903337448836616, 61.87574882177542, 61.85484903599807, 61.83760375672569, 61.82713034641193, 61.80947028342794, 61.79774841371377, 61.782703247583996, 61.79084811165963, 61.79796663681242, 61.81197270284652, 61.8116140296017, 61.824047842401384, 61.84876641651022, 61.848990704417446, 61.860992394523365, 61.85353923188275, 61.86471391699497, 61.891129568450424, 61.9036514650958, 61.92662392598747, 61.94996503035338, 61.84906229756186, 61.827614607096066, 61.755321042169506, 61.712535398138684, 61.63480168938619, 61.596655927679606, 61.58180939537422, 61.581480414397085, 61.535756702688516, 61.51289184765424, 61.50634787535346, 61.52155735256193, 61.52309237936885, 61.56071194675633, 61.576946138255174, 61.56841047675423, 61.59415402643528, 61.57521693071977, 61.5560865796798, 61.52588901973802, 61.513909197967465, 61.518652980155196, 61.52253425649061, 61.50116439167413, 61.45367995682428, 61.420283601038044, 61.42023203721294, 61.402026212265135, 61.35620326458056, 61.31507539829318, 61.29778896223987, 61.29728187819626, 61.27413971852421, 61.275205224247074, 61.27062245620215, 61.273236555074476, 61.28628445415184, 61.30077818976059, 61.293363973440485, 61.27547961463312, 61.279937866518, 61.29631279987836, 61.32152865444593, 61.36215980818302, 61.39722166124065, 61.406799541015076, 61.40510871537597, 61.424179858034876, 61.447056247483076, 61.4803187479407, 61.497533521042385, 61.51525469903467, 61.520662935573824, 61.53417876546949, 61.586146262656854, 61.57048330581015, 61.557668159299205, 61.579910312153885, 61.59810843721681, 61.64390690317738, 61.67410564805422, 61.652504621135265, 61.73386741729249, 61.778091523239304, 61.77298397355943, 61.78335052382135, 61.82419588312655, 61.870705722558085, 61.80148650027479, 61.7266707729521, 61.66363972332444, 61.642977955447265, 61.548800145365945, 61.4744728462085, 61.36820505598877, 61.29034959126353, 61.23301330194288, 61.192465428862356, 61.02292625997829, 60.91148512180042, 60.77485146329125, 60.65396937905647, 60.548956764682565, 60.49005553474028, 60.44095452842386, 60.386235523255884, 60.350556337209355, 60.32136427589856, 60.26020713482609, 60.23380583758498, 60.22584113984225, 60.20023365987093, 60.180191176258035, 60.15652005330202, 60.1335164072471, 60.12196796956581, 60.11161015691748, 60.10859012838702, 60.13339192322574, 60.18550248263924, 60.20993839488664, 60.232676868543614, 60.24037198335386, 60.24030435001679, 60.25693992274101, 60.2738599367881, 60.24406722100844, 60.20423681718872, 60.20437557769986, 60.20903456357261, 60.22284646110486, 60.226874377267606, 60.24653358140076, 60.290800202964256, 60.3306547115162, 60.34962658214961, 60.35423993084968, 60.32983267069518, 60.30986309420514, 60.2935243498042, 60.283792649839796, 60.27219398623255, 60.27815871600845, 60.30122076764327, 60.35008971898086, 60.41552795189343, 60.48634105154917, 60.561551769449316, 60.59943326591308, 60.644081763019784, 60.66333962428891, 60.69000514714546, 60.72364057493719, 60.74479683403952, 60.76574286421415, 60.76288052526612, 60.74872042976318, 60.69802580616987, 60.642021114138984, 60.6298354570228, 60.59531991938229, 60.55526175222187, 60.51885052454516, 60.49178679280967, 60.49509828502609, 60.508734960475884, 60.52532860402572, 60.50526885783922, 60.47612906550481, 60.459560144503925, 60.47054920913958, 60.477722080205105, 60.47995442925872, 60.46087180575713, 60.46071329561946, 60.48876542368865, 60.42535352847253, 60.45528925056843, 60.49250938682871, 60.56296222558712, 60.655150911844004, 60.72875983696327, 60.823603502969945, 60.91113013879359, 60.95819738628566, 60.993070588779176, 61.001603209001146, 60.9594935346373, 60.92140380106688, 60.92660310996381, 60.96176618087948, 60.9823541479923, 60.989198848357326, 60.98736269411053, 61.0023876588177, 61.01468081175993, 61.002011573258116, 60.99710037812027, 61.00126394573476, 61.03223413741935, 61.07728247607037, 61.12215838951212, 61.16903868232809, 61.19103164917753, 61.219934985690706, 61.22994680647421, 61.244501932569804, 61.23642885392074, 61.239441789571515, 61.234997827831236, 61.23954367731646, 61.24599028144074, 61.246737502996965, 61.24733068427024, 61.245997832584735, 61.237634590296594, 61.22715557387903, 61.23494546953739, 61.25859174780331, 61.28157506638452, 61.30856141795097, 61.33609570559625, 61.34953285003329, 61.36416324093633, 61.38522446985699, 61.40607456624663, 61.40678828147451, 61.40009950302459, 61.40917232065648, 61.4138682623553, 61.42952857829069, 61.45870520041966, 61.48984970943427, 61.48896794408258, 61.4700646815221, 61.45732564851808, 61.46144825787842, 61.471184938264166, 61.492787676761594, 61.52864446280494, 61.546163651385854, 61.57777026022478, 61.59453930382027, 61.60916852130749, 61.60568333561521, 61.60646818368517, 61.56256487756059, 61.5057348998223, 61.47105582712733, 61.45177294946781, 61.44326877683729, 61.43085627195778, 61.41251876796545, 61.373878991971736, 61.298628266158694, 61.18524130867529, 61.045197434370685, 60.96788880993965, 60.89554538995062, 60.868173500868686, 60.88032377343801, 60.88390126917655, 60.91319194750808, 60.9326115934157, 60.943045849158295, 60.95976478567496, 60.975262097370425, 60.967941716030346, 60.977406858570276, 60.9606056115575, 60.95231368218341, 60.96098392178642, 60.99080502691616, 61.01791320384049, 61.06556534859676, 61.083644376124624, 61.092981762283785, 61.10425780550491, 61.09348365904947, 61.08830481194956, 61.101503937049635, 61.12304867576788, 61.136130734719174, 61.15139787386114, 61.144780078613664, 61.12572915522935, 61.1137783997331, 61.09945505432708, 61.09362686263124, 61.090240160334645, 61.08928740391016, 61.06941696683558, 61.07134115468365, 61.04927912655934, 61.02759201263946, 61.01621164670501, 61.020536801849545, 61.012257383331445, 61.01366513181663, 61.02481692603179, 61.02939566675328, 61.02405100007086, 61.01785990914888, 61.003121743849086, 60.98891779042198, 60.9891145557998, 60.974330091108925, 60.964451892725485, 60.95636973041176, 60.92612068851871, 60.87591692696985, 60.85847748570261, 60.85328157921122, 60.85177583753645, 60.86054386707527, 60.87226316397067, 60.87006986143055, 60.86551170480681, 60.87178230393284, 60.8632764304905, 60.8676443522195, 60.85989083363413, 60.849910682064284, 60.847199648961684, 60.84225425824137, 60.84275348401566, 60.84043466874008, 60.83126472896915, 60.82830750552021, 60.83225159542562, 60.830024032620955, 60.83911057214441, 60.651999559027246, 60.54345418465866, 60.43737160562981, 60.37966767733347, 60.34518264509102, 60.30424034598356, 60.291651192168366, 60.25680552086502, 60.242840880707746, 60.240506175124516, 60.22405050692006, 60.212404960207316, 60.23833133107871, 60.279543816337124, 60.325099486094004, 60.373263215895086, 60.43721535845961, 60.514994384194225, 60.59408631434073, 60.65607062082423, 60.700421417038, 60.756708432122, 60.7921068990089, 60.81172382646182, 60.8168649489233, 60.84107132184633, 60.839967445146996, 60.85179154602936, 60.84328399220583, 60.83359599362295, 60.85566944932786, 60.891002276722794, 60.92354731731864, 60.951084168715255, 60.96361431985793, 60.9784117162474, 60.979609586020594, 60.97058966128957, 60.93957335923692, 60.90237820301202, 60.88921852973711, 60.88481516069399, 60.887121495113256, 60.884917586910845, 60.88675075292705, 60.87461425239485], "in_ema_50": [61.97, 61.966470588235296, 61.96504036908882, 61.964842707555924, 61.96288809157334, 61.95963757817831, 61.957298849622305, 61.95622830649987, 61.953042882715565, 61.94939414221692, 61.94686888173783, 61.939211278532426, 61.93221475780566, 61.92546123789172, 61.91975687562145, 61.91231542951865, 61.905754040125764, 61.8982734895326, 61.89549805857054, 61.892929507254046, 61.892226389322516, 61.88900182503536, 61.88864881228888, 61.891446898081476, 61.88982152952926, 61.890808920528116, 61.88803210011525, 61.889089664816616, 61.89383124658851, 61.89642609966347, 61.901664291833534, 61.90767745685967, 61.88757245855145, 61.8814362837063, 61.86373290003154, 61.850253178461685, 61.82808638714947, 61.81227907784949, 61.800621074796574, 61.79196926794181, 61.77385282606174, 61.75958408778481, 61.748498437283445, 61.74228281229194, 61.73395799612363, 61.73380278058937, 61.730516397036844, 61.72265300891775, 61.72215681248961, 61.71305262376453, 61.70352114832279, 61.69122620132974, 61.682158507159954, 61.67658366374192, 61.6712274416344, 61.6607871498056, 61.644285692950476, 61.6296078226387, 61.62138790802541, 61.609572695945985, 61.59155023728144, 61.57345022797629, 61.55958943472231, 61.549213378458695, 61.53434226557796, 61.524368059084715, 61.5136085273559, 61.50464348706743, 61.49838295816283, 61.493191469607424, 61.48404670609341, 61.47271154114857, 61.4659385395349, 61.46217624386687, 61.46111050881327, 61.46440029278138, 61.467953222476226, 61.46724525296735, 61.46451014500785, 61.4662940608899, 61.46957664673736, 61.47586775863001, 61.47975529750727, 61.484274697605024, 61.48665608201267, 61.49090486311022, 61.50381055475295, 61.503661121233236, 61.503517547851544, 61.51043842832796, 61.51708790172687, 61.530143278129735, 61.541118051536415, 61.541674206378126, 61.563569335539775, 61.579786224342136, 61.586461274367934, 61.596011812628014, 61.612168212132794, 61.63051455675504, 61.62500418198034, 61.6157883317066, 61.6065417304632, 61.60432440769994, 61.58552737210387, 61.56805571045274, 61.54146529043499, 61.51787841630029, 61.496589066641455, 61.47750714245944, 61.42976176432377, 61.38977110689931, 61.34154478898169, 61.293248914903984, 61.24552934961363, 61.20550859080525, 61.1668611950874, 61.12659212861339, 61.08986302553051, 61.05457427943128, 61.01263019004182, 60.97742900611861, 60.946549437251214, 60.91276318481, 60.88049796187627, 60.84792941435171, 60.8158537510438, 60.7866045843362, 60.758306365342634, 60.732294351015476, 60.71318476862271, 60.701687326715934, 60.68671527468786, 60.67292251881776, 60.65731771415824, 60.640952313603016, 60.62882869346173, 60.61789423489461, 60.59797681391835, 60.57550713494116, 60.560977443374846, 60.547997935791514, 60.53768429125068, 60.526206475907514, 60.51870818273467, 60.51758237164704, 60.51728502373931, 60.51405816006326, 60.50860489888431, 60.49728705971237, 60.48641305737071, 60.47596548649343, 60.46671193800349, 60.45703696004257, 60.45107472631542, 60.44926787430305, 60.45400246746763, 60.46404158639047, 60.47741250457124, 60.49398456321551, 60.50480477642275, 60.518145765582645, 60.52723808850097, 60.5383267909127, 60.5515296618573, 60.562842224137405, 60.57449547024967, 60.58137800082812, 60.58544160863878, 60.58091056516275, 60.57342387633284, 60.5734856851041, 60.56825095235492, 60.56067248363512, 60.55260689604159, 60.545445841294864, 60.544055808302915, 60.545077149153784, 60.54723098644187, 60.54204545756179, 60.534318184716234, 60.528462569629326, 60.52813070415367, 60.527419696147646, 60.525952257083034, 60.52003256072684, 60.517678342659124, 60.52149487824112, 60.506534294780685, 60.509807459691245, 60.51569736323276, 60.52998374114521, 60.551160849335595, 60.57111532583224, 60.59775394050549, 60.625489080093516, 60.64684244950161, 60.66657411814861, 60.681218270378075, 60.684699906833835, 60.68726069480114, 60.6975641969658, 60.71413030688871, 60.728282059559746, 60.739721978792694, 60.74910935217338, 60.76169329914698, 60.773783758003965, 60.78049812043518, 60.788125645124, 60.79721875707992, 60.81190037444934, 60.83025722251015, 60.84962360594112, 60.87042268021794, 60.88687669275842, 60.905038391081625, 60.919546689470586, 60.934858584001155, 60.945260208157976, 60.95732843528904, 60.96743320253261, 60.97890641027644, 60.99051792359894, 61.00069761286957, 61.01047417707076, 61.01947518973465, 61.02655459405878, 61.03257206095844, 61.041882960528696, 61.05455421697855, 61.06751287513626, 61.081728056503465, 61.09656225036608, 61.108853926822306, 61.12144789047633, 61.13550875751648, 61.1497986101629, 61.16000258623494, 61.16823777893161, 61.17928727779704, 61.189315227687345, 61.20149894424863, 61.21673427976829, 61.232940778600906, 61.24282545394989, 61.24840092634401, 61.25434598805601, 61.263195164995, 61.27306986440696, 61.28549849717532, 61.30136130120766, 61.31405301488579, 61.329972504498116, 61.343306916086426, 61.356314488004614, 61.36547862572992, 61.375067699230705, 61.37467288749617, 61.36978375465318, 61.36763537211776, 61.367532024191576, 61.36900135657622, 61.3692365974948, 61.367697907396966, 61.36112151887159, 61.34539126322957, 61.319101409769594, 61.283646452523726, 61.257621101444364, 61.23065556805439, 61.2116102516601, 61.200762790810685, 61.18896817156321, 61.18332236091367, 61.17691756244647, 61.16958746195837, 61.164309522273726, 61.15963071747868, 61.15082166973442, 61.145691408176205, 61.13546821569871, 61.12682240331837, 61.12184897573726, 61.12197254531619, 61.12267558275477, 61.128845167744785, 61.13026300430381, 61.13044876884092, 61.13141156221971, 61.12802287350521, 61.12555138826971, 61.12693760833756, 61.13058711389295, 61.13311310942656, 61.136524360037285, 61.135680267486805, 61.13192810013438, 61.12910739032519, 61.12541690443008, 61.123141731707335, 61.121253820659994, 61.11983210220274, 61.11434849035166, 61.11300149073003, 61.10660927540729, 61.09968342146975, 61.094401718667015, 61.09226831793497, 61.087669560368894, 61.085015852119135, 61.08462307360466, 61.08326530601232, 61.07999999989419, 61.07647058813364, 61.070993310167616, 61.06526808231791, 61.06231639281525, 61.056256926430336, 61.05091351755072, 61.04577965411736, 61.03574907944609, 61.02062166456585, 61.01118552085739, 61.00407628474533, 60.99783799906904, 60.99400121479183, 60.991295284799996, 60.98615429323922, 60.98061883075925, 60.97745730798438, 60.971478590024205, 60.96817746884679, 60.962562666146916, 60.956383738062726, 60.95162359147203, 60.94646188200254, 60.942482984669105, 60.938071887231104, 60.93226514655537, 60.927666513357124, 60.92462076773528, 60.92051799252997, 60.91892905164645, 60.8754416378564, 60.84326745597967, 60.80862951652949, 60.781624437449906, 60.75842347911854, 60.73338726425115, 60.71384266565306, 60.68977040425491, 60.66977940800962, 60.65253315671512, 60.63282597409884, 60.61428377903614, 60.604115787701396, 60.59866026661507, 60.5959716287086, 60.595737447190615, 60.60080656690863, 60.61116709369652, 60.624454658649604, 60.63663290733002, 60.646961028611194, 60.6611978510186, 60.672578327449244, 60.68149682441202, 60.68771263521939, 60.6979984142304, 60.70337102543705, 60.71127804404737, 60.71495341486904, 60.717896418207516, 60.727194597885656, 60.73985363326269, 60.75280054960533, 60.765435822169835, 60.77541873110435, 60.78599054557085, 60.7937948379014, 60.799136216807234, 60.79917009065793, 60.79665361651448, 60.79796131782764, 60.80059028575597, 60.80439066670672, 60.80715966016921, 60.81060437937827, 60.810972835088926], "in_ema_200": [61.97, 61.96910447761194, 61.96871537833222, 61.96862865814981, 61.96809503966076, 61.96721847210195, 61.96654963158352, 61.966185953657316, 61.965278630735355, 61.964231082170826, 61.963442713194, 61.96133482550053, 61.95933945410252, 61.95735597694728, 61.955591240858254, 61.95334655189449, 61.95127345187564, 61.94892247225499, 61.947714288451465, 61.94654300199922, 61.94583113133256, 61.944479577786964, 61.94383798994829, 61.94399880596871, 61.943063494466536, 61.94278425571562, 61.941562521827905, 61.941298218128125, 61.94198181794775, 61.942161103341306, 61.94303512221353, 61.94414920059947, 61.93868502944923, 61.936619506768146, 61.93157851665106, 61.92748320802767, 61.9210903402861, 61.916154117994694, 61.91216253473107, 61.908857434883004, 61.903097659411536, 61.89819121503928, 61.89399926265084, 61.890974394365756, 61.88738260934719, 61.88581661323429, 61.88347017927176, 61.87995306306011, 61.87826198780578, 61.87439868444453, 61.87037481693762, 61.86559496801287, 61.86155919718688, 61.85835960318502, 61.8551918459394, 61.85071232508429, 61.844635585531215, 61.83891781851101, 61.83474948200841, 61.82962859164017, 61.82286611809152, 61.81597192786175, 61.81004185892781, 61.80491706431161, 61.798599481582144, 61.79343928773556, 61.78803193163869, 61.783026638786566, 61.778668164768796, 61.774562013875574, 61.76944199383701, 61.76372615310232, 61.75911196252419, 61.75524020170305, 61.75205373203437, 61.74999349589473, 61.74805326210473, 61.74508656297932, 61.74162799021336, 61.73932323409184, 61.737439420817296, 61.736370371853944, 61.73476469651212, 61.7333740030145, 61.731499634825305, 61.73014142950366, 61.731035544632974, 61.72873668349235, 61.72646069659193, 61.72599840110345, 61.72554070557009, 61.72677910650969, 61.72760717510164, 61.7258926758469, 61.72961513678375, 61.73207767273615, 61.73225600435072, 61.733228581421855, 61.735962625387806, 61.73938588284663, 61.736904431276024, 61.733452645890196, 61.72993570414005, 61.72814529912373, 61.72214385336131, 61.71635137720846, 61.7081289754452, 61.70048590106266, 61.69326713587796, 61.68646845790903, 61.67227474190994, 61.659714794229245, 61.644792258963285, 61.62952069419748, 61.61406675694179, 61.600245197171226, 61.5865114141148, 61.57211826571565, 61.55836584516127, 61.544750264612404, 61.529230361481936, 61.5151584175866, 61.50197276169022, 61.48787353023062, 61.4739643408751, 61.459795541463414, 61.44556872015532, 61.431881469208506, 61.418280658569614, 61.405113686842554, 61.393570267072974, 61.38388300073394, 61.37329610520425, 61.36296480067485, 61.35213928027013, 61.34107321777988, 61.33103069819998, 61.321269198715406, 61.30921676887744, 61.2964384925702, 61.28557840806702, 61.275075140325065, 61.26522364639148, 61.25507216732291, 61.24591722038438, 61.238395656002446, 61.23114793803228, 61.22322606800211, 61.214786007623985, 61.20488763938892, 61.195087762380076, 61.185385396585254, 61.175978576718734, 61.16646635207477, 61.15789454757652, 61.150403059540935, 61.144627904719634, 61.140303248951284, 61.136966898215455, 61.134609018631224, 61.13098007317221, 61.128134500304824, 61.124371967963484, 61.12124388868027, 61.11879370073321, 61.11601963405925, 61.11347217501389, 61.109855536456536, 61.10562811818334, 61.09930246526609, 61.0922447292933, 61.08709801556899, 61.08065922934443, 61.07363774447533, 61.06648712015219, 61.05955690005118, 61.05408867218998, 61.0492728645065, 61.044802487745244, 61.0385357963249, 61.031634942630134, 61.0252007640965, 61.020173890821916, 61.01509753369932, 61.00987268261773, 61.00355554149716, 60.99814702864644, 60.994334620401204, 60.98583377840716, 60.981895133845896, 60.97869219719072, 60.977710185278376, 60.97862849189253, 60.979438158639866, 60.98213429636485, 60.98534689043087, 60.987184234804694, 60.988804292169824, 60.98931370219799, 60.98713147630547, 60.9847719591283, 60.98442596948524, 60.98577496481374, 60.98666277610913, 60.98699448977969, 60.986915937642586, 60.98774264473072, 60.98856112587769, 60.9881276818391, 60.987997058139214, 60.988315495371666, 60.99013922178588, 60.99302340863379, 60.99631770307525, 61.00013543737301, 61.00301966187676, 61.00647220255461, 61.00914412093715, 61.0121377117736, 61.01400798329824, 61.01638601331518, 61.01836227188916, 61.02076662739275, 61.02329631269233, 61.025553065799876, 61.027786368627744, 61.02989794704936, 61.031590504790174, 61.033067216185295, 61.035424756322755, 61.03870411198124, 61.042149842210286, 61.046009047760435, 61.05012836071805, 61.053709173049214, 61.05745336038206, 61.06165780455737, 61.066018423417496, 61.06944112567205, 61.0724317612375, 61.07618865913564, 61.0797589212338, 61.08394042450511, 61.08897584316675, 61.094359168110365, 61.09824614156201, 61.10109941378528, 61.1040735489715, 61.10781411067328, 61.11186571156211, 61.11662326667094, 61.1223285077986, 61.12733021418867, 61.13322742598778, 61.138568446624724, 61.1439060740215, 61.14834481955363, 61.152938403438675, 61.15504846907611, 61.15599326042859, 61.157575417041244, 61.159639343239846, 61.1620807428096, 61.16419934238363, 61.16584910017087, 61.16618891011942, 61.16413727917296, 61.15927024156925, 61.151864567523795, 61.14657238277231, 61.14083534413776, 61.136896683997094, 61.134887761768276, 61.13255057010889, 61.13167942015756, 61.13056818214605, 61.12916949376649, 61.12823248387827, 61.12740429995909, 61.125489829312734, 61.124440179269826, 61.12205768992386, 61.11999741440223, 61.11880341027882, 61.11886506788799, 61.119074370695074, 61.12067562073791, 61.121116659337545, 61.121254802030705, 61.12159057514483, 61.12082847986976, 61.120272972607374, 61.12067722163616, 61.12166550798804, 61.12239520442597, 61.123367391446614, 61.12328413382028, 61.122455435971325, 61.121833988847236, 61.12096996905772, 61.12043693453973, 61.11998482573834, 61.11963671801956, 61.11824729793976, 61.117866727811005, 61.11619641211139, 61.11434371149337, 61.112857704413834, 61.11213275213111, 61.110768247134786, 61.10986508049663, 61.109518164272785, 61.108925943732764, 61.107842103496615, 61.10666954525287, 61.1049793010215, 61.103188462205374, 61.1020622088501, 61.10012925154811, 61.09833692068694, 61.09656242396369, 61.09351205158595, 61.08909899634629, 61.08602338444235, 61.08347489305486, 61.08110200854686, 61.079299998511566, 61.07776467514329, 61.07559985250506, 61.073305326609486, 61.07158089549895, 61.069127354250206, 61.06731812684473, 61.06490700120449, 61.06232086188903, 61.06005896276575, 61.05767031637008, 61.055554193819134, 61.053309873482625, 61.05068987474151, 61.04834470185851, 61.04637112273554, 61.044118673753104, 61.04248565212372, 61.030222113296624, 61.02051841067676, 61.00996598867997, 61.001110605708035, 60.993039853412434, 60.98435288969689, 60.97689664203822, 60.96817130231645, 60.96032880179589, 60.953061848544195, 60.945071183384556, 60.93725952981854, 60.93146590265617, 60.926824450888454, 60.922876943914446, 60.919564735517284, 60.9176287679997, 60.917105098666376, 60.91743241111745, 60.917607212996884, 60.91743201684766, 60.91835309130689, 60.91868191626901, 60.91849602655489, 60.9177149715643, 60.91803621562834, 60.917209984627064, 60.91708849224272, 60.9159731838622, 60.91471971934616, 60.91512051815864, 60.91646260255507, 60.917990337853034, 60.91955262304853, 60.920552099436115, 60.92179038700392, 60.92241933837702, 60.922494767845905, 60.9212759144345, 60.91942242274859, 60.91853264739786, 60.91799998423967, 60.91779600429699, 60.917370173408464, 60.917147584618334, 60.91618094198532], "in_macd": [0.0, -0.007179487179485022, -0.008734020016071042, -0.007459263463353238, -0.009965260312775115, -0.014607106729698671, -0.016481976637784612, -0.015369900621166721, -0.018710924817597174, -0.022311887651639495, -0.02288458630906831, -0.033714084273618994, -0.04108062445354932, -0.04644779269191446, -0.048528077862236785, -0.053593508376167165, -0.05575481708792296, -0.05920592998644736, -0.05226072294128414, -0.04602432741653928, -0.03702402519724757, -0.034735765336584734, -0.02696307438778689, -0.014184321372191278, -0.012785761928391537, -0.006359132598589667, -0.00882990298011066, -0.0030867184872178655, 0.00902645134039659, 0.014425357030518171, 0.024074922946930144, 0.03335506806153887, -0.012403850359341106, -0.021302104388702503, -0.05205028513091747, -0.068368087306375, -0.09912000539476651, -0.11091572463330834, -0.11171390096397715, -0.10588097471633517, -0.12004741740304326, -0.12339665406751976, -0.11927771807452814, -0.10566911901365472, -0.09858922950427029, -0.0759643675866144, -0.06375441175269714, -0.06303431060928233, -0.047392814720744525, -0.05214784996795885, -0.056874469036650055, -0.06631128489916449, -0.06736507185812002, -0.06104122891305508, -0.05539102456676659, -0.06110222031180257, -0.07804287543611821, -0.08803292859123246, -0.08289085709063215, -0.08588677421020918, -0.10082446683426838, -0.11297423208861801, -0.1140263361245033, -0.10756828274948305, -0.11125421491720999, -0.10409927043418321, -0.09970039062059044, -0.09232576523250202, -0.08070945456967138, -0.06901337693275877, -0.06751914656841507, -0.07076418948445706, -0.0641241041396583, -0.05260695346621702, -0.03779885019253726, -0.016991374975916074, 0.0003021326721537321, 0.005463688434353742, 0.005265321143376411, 0.014024260489271967, 0.023917739914239178, 0.03777824100315286, 0.04381962230069547, 0.0496489709263912, 0.049661720180992575, 0.053094367372693796, 0.0731274172536871, 0.06246240029715722, 0.053394795555746555, 0.06004103348706735, 0.06456397165561611, 0.08093306598532735, 0.08964465765691898, 0.07513043850894263, 0.1063545638088712, 0.11980190341640906, 0.11085606517823976, 0.1089656669554202, 0.1204422419437492, 0.13380488910618737, 0.09568383045446893, 0.05674928216090791, 0.024800570168387992, 0.013048153989998923, -0.030211410297802388, -0.0625633605483813, -0.10714037729115944, -0.13685581345954034, -0.1557855048910639, -0.1660491035352365, -0.23202714687713666, -0.2691093501008268, -0.31503860504700754, -0.3514214845057282, -0.37860212813286864, -0.3837288189731396, -0.3837713395007185, -0.385812957127726, -0.37902718225284104, -0.3693912938779036, -0.3739854976425292, -0.36295263167301073, -0.34418953005389596, -0.3339427748816064, -0.3217102142778856, -0.3116509691977285, -0.30181365787625936, -0.2874760076058678, -0.2733655863671771, -0.2568019733013429, -0.22893245339732715, -0.19052832864748837, -0.16625354910107148, -0.14413566143248602, -0.12995058520859004, -0.12014802594246987, -0.10377567294545287, -0.08831385025040817, -0.09433876010186992, -0.10476467226352781, -0.0973802482048427, -0.08849068236735746, -0.07613001759591498, -0.06876904072260714, -0.055038713648386306, -0.03128944071390549, -0.01073044407618795, -0.00048358979790918966, 0.002763758594454657, -0.007088190768726577, -0.014726177412036634, -0.020542535295966502, -0.023269966284289012, -0.02673709920922107, -0.02236819082607866, -0.01071314077289287, 0.011702788935707531, 0.04029985307850836, 0.0698240503062948, 0.09973817576616995, 0.11166020368184348, 0.1257192260809319, 0.12772308435850732, 0.1326238498539425, 0.14013728322097307, 0.14163484744619126, 0.14278952201071604, 0.13329202177482813, 0.11914677775212112, 0.08954754921294494, 0.05896299637782931, 0.04908663166224869, 0.030020116495769855, 0.009554668812683076, -0.008183840555126665, -0.020791688742946235, -0.019264598989899184, -0.013054319565263484, -0.00565476366771378, -0.014550783820148183, -0.026938824864707556, -0.03314667668178828, -0.02686340757343686, -0.022432203484854085, -0.020300266338708184, -0.027572392320060146, -0.026175084843110596, -0.012417364343029647, -0.03938875296155686, -0.02417387221582601, -0.006393850295772552, 0.02515908824894808, 0.0647500333965354, 0.09423296724838792, 0.13144685596709849, 0.16346062227415814, 0.1759106030301254, 0.1820647406249094, 0.17603661776469437, 0.14776915264327783, 0.122342857717463, 0.11698216673321582, 0.12501031862039014, 0.1262858186047069, 0.121458522938795, 0.11302963291064572, 0.11238899675855407, 0.11060628755951996, 0.09797759758809832, 0.08935993339296289, 0.08517959895638683, 0.09302714777153653, 0.1067626672390034, 0.11982539426065131, 0.13315345224899744, 0.13489875748489055, 0.13951517888070697, 0.13555921069929866, 0.13370699391102647, 0.12196514891837751, 0.11559572450627087, 0.10625676549955898, 0.10131875755413944, 0.09749189939115155, 0.09139630511084107, 0.0855710240637606, 0.07923416826830731, 0.07017555853377644, 0.06068319411459555, 0.059734097272048814, 0.06588812000484268, 0.07155422761595531, 0.07876779651223131, 0.08591497674137116, 0.08654692732839919, 0.0876511971350098, 0.09150609573409696, 0.09507097531190567, 0.08960903224252803, 0.08111766337344761, 0.07992223006149857, 0.0768782611696679, 0.07880246490205423, 0.08659148532029093, 0.09489807983234755, 0.08875768430952036, 0.07495814155733882, 0.06448889134913571, 0.061933337580896364, 0.06201735286126819, 0.06735933232182134, 0.07875422412343625, 0.08159917668454852, 0.0904765705522621, 0.09241211765030499, 0.09327430278239746, 0.08610622215616814, 0.08110437867799902, 0.056717129472275474, 0.027790172066396224, 0.009995089516877442, -7.222689106356484e-05, -0.0047680192119159415, -0.010785884771422616, -0.018967564229484424, -0.03553192774528924, -0.06725008232040608, -0.11406914835708193, -0.17019156022790582, -0.19586932952581293, -0.21774371482159438, -0.21844024216363067, -0.201339911822906, -0.18843976797393225, -0.16461840435466257, -0.146073251611881, -0.13227208349019293, -0.11636208472259568, -0.1017732015317705, -0.0979582850542684, -0.08707242986471897, -0.08832057830749562, -0.08589880767653568, -0.07624187846223407, -0.05783554499277699, -0.04156692993844047, -0.01717109842933695, -0.0070356623646006256, -0.0014077775575884743, 0.004613018545427394, 0.0005026677025412596, -0.0011279794558731737, 0.005257444900991004, 0.014914886264335792, 0.020316985494709172, 0.02632014602568944, 0.02233948665793406, 0.012983249413593967, 0.00710034844536267, 0.00041602035406640425, -0.0022411144223539736, -0.0036911076013410593, -0.003987357441275208, -0.012550090421946436, -0.011138555401998929, -0.020276087162415024, -0.028799497092521165, -0.03235716017629642, -0.028792854499187115, -0.0308573688034528, -0.028533471249204467, -0.022000121641191583, -0.018624988795693298, -0.019757007349269884, -0.021216486189267414, -0.02636204384236862, -0.031034352045310243, -0.029156139360495104, -0.033909606466572484, -0.03627417919678777, -0.03771338370966504, -0.0487815538128018, -0.06806537308093397, -0.07202773435276555, -0.0703306927924956, -0.066995054045357, -0.05923072107771077, -0.05047825825601393, -0.048214895552341375, -0.047104683798153246, -0.04131058987339031, -0.04228318762607586, -0.03759353415452438, -0.03846068845282957, -0.04029722599762664, -0.038883718649557864, -0.03852973176831398, -0.03581900436257257, -0.0344836024992361, -0.03623525514192494, -0.035200393193704826, -0.03119643704403785, -0.030097081803766912, -0.024106452122033772, -0.10449434679163971, -0.14674133723886484, -0.18574691280591082, -0.20142652998457322, -0.20583162572302172, -0.21252129758963179, -0.20616680919351182, -0.2096079728809528, -0.2035335800676279, -0.19246636541254247, -0.187983888227933, -0.18153198857356756, -0.15885278527088076, -0.13049896176853792, -0.10160409763685863, -0.07302944228997177, -0.03904041667870217, -0.0007978420068752712, 0.035954008143498584, 0.06314187925112691, 0.08093132950068593, 0.10272156739420524, 0.1139484310726715, 0.11734556436978494, 0.1138835398661513, 0.11864823816255665, 0.11185535804535363, 0.11084264162253277, 0.10080883084541625, 0.09060218330385084, 0.09473541177352729, 0.10447243793325356, 0.1125060346346558, 0.11791690345047101, 0.11642494137225867, 0.11592354724974996, 0.10942332624494355, 0.09869610664009087, 0.07879647752927355, 0.05712244927973131, 0.04706875251123677, 0.04144755131071065, 0.03916373212158675, 0.035133232960625094, 0.033170497344926275, 0.025271824172008905], "in_signal": [0.0, -0.0014358974358970045, -0.0028955219519318123, -0.0038082702542160977, -0.005039668265927902, -0.006953155958682056, -0.008858920094502568, -0.0101611161998354, -0.011871077923387756, -0.013959239869038104, -0.015744309157044147, -0.019338264180359117, -0.02368673623499716, -0.02823894752638062, -0.032296773593551854, -0.03655612055007492, -0.04039585985764453, -0.0441578738834051, -0.04577844369498091, -0.04582762043929259, -0.04406690139088359, -0.04220067418002382, -0.03915315422157644, -0.03415938765169941, -0.029884662507037838, -0.025179556525348205, -0.021909625816300696, -0.01814504435048413, -0.012710745212307986, -0.007283524763742754, -0.0010118352216081745, 0.005861545435021235, 0.002208466276148767, -0.002493647856821487, -0.012404975311640684, -0.023597597710587552, -0.038702079247423346, -0.05314480832460035, -0.0648586268524757, -0.07306309642524761, -0.08245996062080674, -0.09064729931014935, -0.09637338306302512, -0.09823253025315105, -0.09830387010337491, -0.0938359696000228, -0.08781965803055766, -0.0828625885463026, -0.07576863378119099, -0.07104447701854456, -0.06821047542216566, -0.06783063731756543, -0.06773752422567635, -0.06639826516315209, -0.06419681704387499, -0.06357789769746051, -0.06647089324519205, -0.07078330031440014, -0.07320481166964654, -0.07574120417775906, -0.08075785670906094, -0.08720113178497237, -0.09256617265287856, -0.09556659467219945, -0.09870411872120156, -0.0997831490637979, -0.09976659737515642, -0.09827843094662556, -0.09476463567123473, -0.08961438392353954, -0.08519533645251466, -0.08230910705890314, -0.07867210647505418, -0.07345907587328676, -0.06632703073713686, -0.056459899584892705, -0.045107493133483424, -0.03499325681991599, -0.02694154122725751, -0.018748380883951615, -0.010215156724313456, -0.0006164771788201929, 0.008270742717082941, 0.016546388358944595, 0.02316945472335419, 0.029154437253222115, 0.03794903325331511, 0.04285170666208354, 0.04496032444081614, 0.047976466250066394, 0.05129396733117634, 0.05722178706200654, 0.06370636118098903, 0.06599117664657976, 0.07406385407903805, 0.08321146394651226, 0.08874038419285776, 0.09278544074537026, 0.09831680098504605, 0.10541441860927432, 0.10346830097831325, 0.0941244972148322, 0.08025971180554337, 0.06681740024243447, 0.047411638134387105, 0.025416638397833428, -0.0010947647399651428, -0.028246974483880184, -0.05375468056531693, -0.07621356515930086, -0.10737628150286802, -0.1397228952224598, -0.17478603718736935, -0.21011312665104115, -0.24381092694740664, -0.27179450535255323, -0.2941898721821863, -0.31251448917129426, -0.32581702778760363, -0.33453188100566367, -0.3424226043330368, -0.3465286098010316, -0.34606079385160454, -0.34363719005760496, -0.33925179490166113, -0.3337316297608746, -0.32734803538395163, -0.31937362982833484, -0.3101720211361033, -0.29949801156915123, -0.28538489993478644, -0.26641358567732687, -0.2463815783620758, -0.22593239497615786, -0.20673603302264432, -0.18941843160660946, -0.17228987987437816, -0.15549467394958416, -0.14326349118004134, -0.13556372739673864, -0.12792703155835947, -0.12003976172015907, -0.11125781289531025, -0.10276005846076963, -0.09321578949829297, -0.08083051974141547, -0.06681050460836997, -0.053545121646277824, -0.04228334559813133, -0.035244314632250376, -0.03114068718820763, -0.029021056809759405, -0.027870838704665328, -0.02764409080557648, -0.026588910809676916, -0.023413756802320107, -0.01639044765471458, -0.005052387508069991, 0.009922900054802966, 0.027885955197076363, 0.04464080489402979, 0.06085648913141021, 0.07422980817682964, 0.08590861651225222, 0.0967543498539964, 0.10573044937243538, 0.11314226390009152, 0.11717221547503885, 0.11756712793045532, 0.11196321218695325, 0.10136316902512847, 0.09090786155255252, 0.078730312541196, 0.06489518379549343, 0.05027937892536941, 0.03606516539170629, 0.024999212515385193, 0.01738850609925546, 0.012779852145861612, 0.007313724952659653, 0.00046321498918621123, -0.006258763345008687, -0.010379692190694323, -0.012790194449526275, -0.014292208827362658, -0.016948245525902156, -0.018793613389343846, -0.017518363580081006, -0.02189244145637618, -0.022348727608266145, -0.019157752145767426, -0.010294384066824324, 0.0047144994258476215, 0.02261819299035568, 0.04438392558570425, 0.06819926492339502, 0.0897415325447411, 0.10820617416077477, 0.1217722628815587, 0.12697164083390253, 0.12604588421061463, 0.12423314071513487, 0.12438857629618592, 0.12476802475789012, 0.12410612439407111, 0.12189082609738604, 0.11999046022961965, 0.11811362569559972, 0.11408642007409944, 0.10914112273787213, 0.10434881798157508, 0.10208448393956737, 0.10302012059945458, 0.10638117533169392, 0.11173563071515463, 0.11636825606910182, 0.12099764063142286, 0.12390995464499803, 0.1258693624982037, 0.12508851978223848, 0.12318996072704497, 0.11980332168154778, 0.11610640885606612, 0.11238350696308322, 0.1081860665926348, 0.10366305808685997, 0.09877728012314944, 0.09305693580527485, 0.086582187467139, 0.08121256942812097, 0.07814767954346533, 0.07682898915796332, 0.07721675062881692, 0.07895639585132777, 0.08047450214674205, 0.0819098411443956, 0.08382909206233588, 0.08607746871224985, 0.08678378141830549, 0.08565055780933392, 0.08450489225976686, 0.08297956604174707, 0.08214414581380851, 0.083033613715105, 0.0854065069385535, 0.08607674241274688, 0.08385302224166527, 0.07998019606315937, 0.07637082436670677, 0.07350013006561906, 0.07227197051685952, 0.07356842123817486, 0.07517457232744959, 0.0782349719724121, 0.08107040110799069, 0.08351118144287205, 0.08403018958553127, 0.08344502740402482, 0.07809944781767496, 0.06803759266741921, 0.05642909203731086, 0.04512882825163598, 0.0351494587589256, 0.025962390052855958, 0.01697639919638788, 0.006474733808052458, -0.00827022941763925, -0.029430013205527787, -0.0575823226100034, -0.08523972399316532, -0.11174052215885114, -0.13308046615980706, -0.14673235529242687, -0.15507383782872797, -0.1569827511339149, -0.15480085122950815, -0.15029509768164512, -0.14350849508983524, -0.1351614363782223, -0.12772080611343153, -0.11959113086368903, -0.11333702035245036, -0.10784937781726743, -0.10152787794626077, -0.09278941135556401, -0.0825449150721393, -0.06947015174357885, -0.056983253867783204, -0.04586815860574426, -0.03577192317550993, -0.028517004999899693, -0.023039199891094393, -0.017379870932677316, -0.010920919493274695, -0.004673338495677922, 0.0015253584085955503, 0.005688184058463252, 0.007147197129489395, 0.00713782739266405, 0.005793465984944521, 0.004186549903484822, 0.0026110184025196458, 0.0012913432337606752, -0.0014769434973807471, -0.0034092658783043835, -0.006782630135126512, -0.011186003526605443, -0.01542023485654364, -0.018094758785072336, -0.020647280788748428, -0.022224518880839636, -0.022179639432910028, -0.021468709305466682, -0.021126368914227325, -0.021144392369235345, -0.022187922663862002, -0.02395720854015165, -0.024996994704220343, -0.026779517056690773, -0.028678449484710173, -0.030485436329701146, -0.034144659826321276, -0.040928802477243814, -0.04714858885234817, -0.05178500964037766, -0.05482701852137353, -0.05570775903264098, -0.054661858877315575, -0.05337246621232074, -0.05211890972948724, -0.04995724575826786, -0.048422434131829464, -0.04625665413636845, -0.04469746099966068, -0.043817413999253874, -0.04283067492931467, -0.041970486297114536, -0.04074018991020615, -0.03948887242801214, -0.0388381489707947, -0.03811059781537673, -0.036727765661108955, -0.035401628889640546, -0.03314259353611919, -0.0474129441872233, -0.06727862279755162, -0.09097228079922345, -0.11306313063629342, -0.13161682965363908, -0.14779772324083762, -0.15947154043137246, -0.16949882692128854, -0.1763057775505564, -0.17953789512295362, -0.18122709374394952, -0.18128807270987313, -0.17680101522207464, -0.16754060453136732, -0.1543533031524656, -0.13808853097996684, -0.11827890811971391, -0.09478269489714619, -0.06863535428901725, -0.04227990758098842, -0.01763766016465355, 0.006434185347118208, 0.027937034492228868, 0.045818740467740086, 0.05943170034742233, 0.0712750079104492, 0.0793910779374301, 0.08568139067445063, 0.08870687870864377, 0.08908593962768518, 0.09021583405685361, 0.09306715483213361, 0.09695493079263806, 0.10114732532420466, 0.10420284853381546, 0.10654698827700237, 0.10712225587059063, 0.10543702602449068, 0.10010891632544726, 0.09151162291630408, 0.08262304883529062, 0.07438794933037463, 0.06734310588861706, 0.06090113130301867, 0.0553550045114002, 0.04933836844352194], "in_upper_bb": [null, 62.05227922061356, 62.01685166172312, 62.01582903768655, 62.00324956747275, 61.99937652437513, 61.99149572546342, 61.987906392035875, 61.985456278807256, 61.984684521674694, 61.98016533404363, 62.00827497634486, 62.01609271362216, 62.01845436021038, 62.01545482560912, 62.017995800183385, 62.01615916882954, 62.01662034417483, 62.01105660581717, 62.006016801264046, 61.99097079240332, 61.986763312669694, 61.97927576510188, 61.97927576510188, 61.97119310504507, 61.976371590535784, 61.968827897995816, 61.965934087720115, 61.99397674205039, 62.00837358529902, 62.0351969290023, 62.06640888720027, 62.13343733180835, 62.134015068029825, 62.169215470945424, 62.18272873790242, 62.22865169146683, 62.24295631563963, 62.24082445276913, 62.233697612692886, 62.23667631188027, 62.23287726448256, 62.214676880853105, 62.180845401946094, 62.16016809716249, 62.13701759038305, 62.12113877353765, 62.08452051920196, 62.033858365073726, 61.97700410277507, 61.88838655014373, 61.76340937405005, 61.76211906569127, 61.73104560845449, 61.73441799985429, 61.733255037016455, 61.740639526352105, 61.75238294145108, 61.749397015018374, 61.7429265031499, 61.764777231172864, 61.786019126672805, 61.78856707868585, 61.771923785511596, 61.767931329248064, 61.715418943581206, 61.67551108999716, 61.654933741617, 61.58550847094529, 61.56898715294615, 61.55049928950538, 61.544137952171994, 61.52494139412919, 61.48944711542695, 61.46061894366155, 61.49653693703562, 61.54176077521422, 61.55831463740718, 61.55537136032677, 61.580137069872166, 61.60491251363311, 61.638719805598626, 61.66149389962334, 61.687664485008135, 61.69070578126561, 61.70835011106535, 61.77146808798345, 61.77026496739296, 61.77145694898008, 61.794098668923205, 61.802526529544124, 61.82769738133657, 61.84849851766771, 61.839500446871405, 61.95101993764621, 62.006333003096806, 62.01652259473789, 62.030412441083264, 62.06628127816015, 62.11961013928537, 62.123386717553636, 62.13770336849257, 62.15018850067048, 62.15077409141573, 62.19599689385655, 62.22733520821342, 62.2712517496464, 62.308273242739496, 62.331696028559044, 62.333624022774636, 62.436810996274026, 62.4505122992866, 62.478594285688956, 62.51316855936231, 62.44148982200094, 62.34902542016093, 62.27663308699746, 62.17473725834139, 62.00289296410026, 61.771582309469835, 61.67208962547752, 61.56515651672657, 61.438956240023295, 61.24001373744856, 61.12983808954758, 60.994915422098636, 60.9061519411967, 60.78433203619746, 60.61730604925243, 60.33063838305038, 60.32799476446042, 60.33153248253628, 60.355910372886584, 60.38264870010988, 60.39514128972021, 60.39679347682386, 60.412979233493054, 60.43546559221961, 60.43356875642229, 60.43444938597181, 60.43062651182062, 60.43513407055729, 60.44366331431721, 60.44735106353139, 60.46075749406395, 60.49937276401983, 60.531993893801335, 60.54578403681799, 60.54496508568069, 60.536323722986566, 60.5365325648677, 60.521691683732584, 60.51811978235678, 60.51272758302647, 60.51452778706192, 60.528444032866574, 60.57113000159047, 60.64513959569374, 60.73064644893507, 60.81513165644412, 60.86471645372062, 60.92330050941618, 60.95702272223506, 60.99386567228618, 61.0402597183398, 61.0752779458306, 61.11006959558899, 61.127761515867924, 61.1357317793394, 61.12192147217483, 61.10802840073404, 61.08871105591138, 61.06932987849786, 61.04856131950585, 61.04216114988654, 61.045580238234066, 61.046326850744094, 61.040134224913004, 61.02319468369267, 60.990219245758084, 60.97941616565833, 60.9475778339743, 60.92673390716213, 60.89235020674824, 60.836452430237564, 60.78152837483247, 60.704942264752994, 60.67047057369752, 60.66864263552623, 60.683693085963256, 60.71299524153151, 60.78722378274357, 60.9154029470504, 61.012195566298125, 61.14365019434897, 61.26490076375524, 61.337819404765746, 61.398102859042126, 61.434472047106794, 61.43761729740263, 61.43276626791631, 61.44199412094109, 61.4753124264079, 61.496396951750675, 61.50475532460966, 61.491079253740736, 61.48718375915288, 61.4919881493871, 61.37084816715401, 61.338176575518595, 61.3094709791852, 61.32070201278213, 61.350268547129744, 61.38673180759398, 61.41337366634205, 61.410547661516446, 61.43922033624192, 61.45452214671855, 61.47969765010389, 61.46771047487257, 61.44645233574292, 61.444680632984664, 61.453826265007805, 61.463354083402216, 61.46539001901232, 61.45997110333504, 61.460168517202575, 61.456925041985116, 61.4302603075631, 61.402224223774674, 61.384008841781615, 61.3969668156325, 61.422575857969534, 61.4494536834994, 61.45500433158385, 61.47312860778074, 61.496451862061434, 61.525568621590004, 61.53452444433864, 61.5357266471078, 61.54858758381043, 61.5546073294851, 61.57191264235948, 61.60606956933523, 61.64222804445938, 61.64619355419356, 61.639793335940254, 61.62498121639675, 61.602455162000446, 61.59507037823886, 61.6117728445134, 61.652700292058654, 61.67195663552594, 61.71095118679775, 61.7314478480464, 61.750499688815125, 61.756236386909464, 61.763488320213796, 61.76763459514506, 61.785325679122494, 61.79459478381889, 61.79782755611794, 61.79794682931446, 61.79198199389101, 61.78127131682354, 61.79518171665231, 61.848271953000584, 61.94547150715574, 62.05686192363706, 62.08405170786451, 62.09187796878849, 62.05189905308879, 62.00444526777798, 61.93300856222898, 61.863133263054834, 61.78330273551123, 61.7122385498814, 61.629285853380615, 61.59200943756342, 61.565844660541266, 61.53110119084967, 61.477416287286964, 61.40812522481092, 61.343123379580796, 61.29948404232122, 61.287804732797326, 61.33912782357735, 61.361924076842115, 61.326540589886605, 61.31921728948715, 61.26937582922211, 61.24670667010105, 61.258130987767, 61.273789082897686, 61.28844533536929, 61.3059720479419, 61.307718041061264, 61.30769643813823, 61.307843587450485, 61.30160203273406, 61.30118365465651, 61.283680208032706, 61.2665039543663, 61.26913606415005, 61.26779573264058, 61.274831308534125, 61.25409311620196, 61.248847694840364, 61.24280339370883, 61.23484957542338, 61.23459065976711, 61.235162559058246, 61.223519086633054, 61.19573443360281, 61.17017009262521, 61.13233420843909, 61.122359230916274, 61.11963662749839, 61.11884783979701, 61.117938171583624, 61.110753174955526, 61.119791417990356, 61.150961668671414, 61.1553929245728, 61.138729786487396, 61.13688780269897, 61.13572526566124, 61.132901574245246, 61.11820918170317, 61.11187502479432, 61.09894041868014, 61.0713622434482, 61.04681137727133, 61.02995258431174, 61.01321658628366, 61.0044938631677, 60.99667186762895, 60.97413496722741, 60.967003530363236, 60.956868193186075, 60.945121191756336, 60.94683770403344, 60.916481067107895, 60.917398902596354, 61.264910575159455, 61.329383464256956, 61.37875255044572, 61.37939297525329, 61.37067411874219, 61.3618801394762, 61.33137650089347, 61.31193749717051, 61.27242786493439, 61.23489224459134, 61.19686626223537, 61.14761323360796, 61.097620556950176, 61.04580930332504, 60.99975769299039, 60.96672150184885, 60.94892911591599, 60.952365630188424, 60.98268980208901, 60.99557402820073, 61.04710721762338, 61.13002100194612, 61.17729635432916, 61.21687388106313, 61.2437317006562, 61.27355585200691, 61.288150635716896, 61.28885792816541, 61.27718431487139, 61.261110252561636, 61.23373782741957, 61.19454743368584, 61.17890514135224, 61.16920720575858, 61.14738441032739, 61.12651999174736, 61.11586700635494, 61.115466356521644, 61.119843283546444, 61.13113809904166, 61.13199441035413, 61.12222522824295, 61.11903367670633, 61.11845041195402, 61.118550154727345, 61.115709218840045], "in_lower_bb": [null, 61.79772077938643, 61.836481671610215, 61.854170962313454, 61.858750432527245, 61.84562347562488, 61.847075703108004, 61.85334360796413, 61.84565483230386, 61.83531547832531, 61.83528921141091, 61.78115835698846, 61.7527380556086, 61.73260278264676, 61.72286517439088, 61.70292919981661, 61.69118200764105, 61.675312989158506, 61.678932867867054, 61.682473198735956, 61.68801920759668, 61.685226687330314, 61.68771423489813, 61.68771423489813, 61.68929689495494, 61.6876184094642, 61.68716210200419, 61.688555912279895, 61.67401325794961, 61.669616414700975, 61.65729307099772, 61.656421112799734, 61.55281266819165, 61.54934493197017, 61.47914452905457, 61.44463126209757, 61.35270830853316, 61.30940368436036, 61.28028554723086, 61.262412387307116, 61.20493368811973, 61.168732735517445, 61.14662311914688, 61.1434545980539, 61.13213190283751, 61.136782409616956, 61.13566122646235, 61.13377948079804, 61.15444163492626, 61.16429589722493, 61.19691344985626, 61.255390625949964, 61.26318093430874, 61.27514439154553, 61.28277200014571, 61.272434962983546, 61.26055047364789, 61.233307058548924, 61.22679298498163, 61.20727349685009, 61.167422768827144, 61.118180873327184, 61.089942921314154, 61.077086214488396, 61.04507867075194, 61.0525910564188, 61.05249891000285, 61.04857625838298, 61.08150152905471, 61.085622847053855, 61.08311071049462, 61.06997204782802, 61.0731686058708, 61.09166288457305, 61.10999105633844, 61.08807306296438, 61.074349224785784, 61.07578536259284, 61.07647863967322, 61.07070293012782, 61.0859274863669, 61.10212019440138, 61.11484610037667, 61.11867551499187, 61.15313421873439, 61.16698988893463, 61.160871912016546, 61.18357503260705, 61.197883051019936, 61.20664133107679, 61.240213470455885, 61.280542618663425, 61.31074148233229, 61.338269553128605, 61.29325006235379, 61.281146996903196, 61.2904574052621, 61.31457755891672, 61.33975872183986, 61.343429860714636, 61.33365328244634, 61.29533663150743, 61.26335149932953, 61.25826590858428, 61.17104310614345, 61.09420479178658, 60.95728825035359, 60.8642667572605, 60.788343971440945, 60.719415977225374, 60.47422900372597, 60.316527700713394, 60.12344571431103, 59.944341440637686, 59.81366017799906, 59.730914579839066, 59.65030691300253, 59.58320274165862, 59.57324703589975, 59.61555769053017, 59.56455037452249, 59.54398348327343, 59.5511837599767, 59.60362626255142, 59.610301910452414, 59.636224577901366, 59.63898805880329, 59.673807963802524, 59.749833950747565, 59.94500161694962, 59.94614523553957, 59.94360751746371, 59.93521962711341, 59.93098129989011, 59.938348710279804, 59.93819652317613, 59.93319076650695, 59.93170440778038, 59.9256012435777, 59.90822061402819, 59.934043488179384, 59.94103592944271, 59.94200668568276, 59.95431893646862, 59.96541250593605, 59.97079723598018, 59.98617610619868, 60.008885963182024, 60.04070491431932, 60.061846277013444, 60.0591374351323, 60.05397831626743, 60.04956021764325, 60.04345241697353, 60.044652212938075, 60.04723596713342, 60.028369998409524, 59.990360404306266, 59.97435355106493, 59.977368343555895, 59.98427354627938, 59.9871894905838, 59.99996727776493, 60.01962432771383, 60.027230281660195, 60.02721205416939, 60.02742040441101, 60.041228484132084, 60.0642582206606, 60.10305852782517, 60.13395159926594, 60.188768944088615, 60.22815012150213, 60.26441868049416, 60.27581885011347, 60.26889976176594, 60.262153149255894, 60.25435577508699, 60.250795316307325, 60.23527075424191, 60.203583834341664, 60.189422166025714, 60.18726609283786, 60.19164979325175, 60.209047569762426, 60.217471625167526, 60.254057735246995, 60.275029426302474, 60.22235736447376, 60.21931691403674, 60.21701475846849, 60.17328621725643, 60.108107052949585, 60.07981443370186, 60.037899805651016, 60.010149236244764, 60.00323059523425, 60.00093714095789, 60.0085679528932, 60.04092270259736, 60.08627373208368, 60.133545879058914, 60.16022757359209, 60.195643048249316, 60.24028467539033, 60.31437074625926, 60.37926624084714, 60.41996185061291, 60.621601832846, 60.69277342448141, 60.75747902081482, 60.77540798721787, 60.76684145287025, 60.75678819240603, 60.74310633365796, 60.74443233848355, 60.73375966375809, 60.73095785328146, 60.73278234989611, 60.78777952512744, 60.85933766425708, 60.88760936701535, 60.89246373499222, 60.90293591659779, 60.92390998098769, 60.956418896664964, 60.97322148279741, 60.98946495801488, 61.039629692436904, 61.09716577622532, 61.149881158218385, 61.158263184367506, 61.147654142030476, 61.13436631650059, 61.13181566841614, 61.12769139221926, 61.11736813793857, 61.110741378410005, 61.111785555661356, 61.127573352892206, 61.13441241618956, 61.1503926705149, 61.15708735764052, 61.154430430664775, 61.156261955540636, 61.17579644580644, 61.19669666405974, 61.23150878360326, 61.28403483799956, 61.31591962176114, 61.3217171554866, 61.31128970794134, 61.31153336447405, 61.29853881320225, 61.30404215195361, 61.309490311184874, 61.31475361309052, 61.3185116797862, 61.30986540485495, 61.28017432087751, 61.257405216181105, 61.247172443882064, 61.23755317068554, 61.222018006109, 61.20272868317645, 61.16031828334769, 61.06472804699943, 60.895028492844254, 60.67713807636294, 60.56044829213548, 60.4506220312115, 60.39610094691122, 60.37455473222201, 60.36399143777102, 60.37136673694516, 60.38569726448878, 60.39676145011861, 60.422214146619375, 60.427490562436574, 60.42215533945872, 60.42739880915032, 60.433083712713035, 60.45337477518909, 60.4808766204192, 60.504015957678796, 60.50968526720267, 60.49036217642264, 60.51656592315787, 60.62394941011338, 60.68477271051287, 60.782114170777874, 60.836783329898964, 60.84794901223302, 60.8642909171023, 60.864634664630714, 60.8671179520581, 60.87787195893874, 60.87839356186178, 60.879746412549515, 60.89598796726596, 60.90114634534349, 60.9376497919673, 60.97182604563369, 60.96719393584995, 60.96403426735941, 60.938008691465875, 60.92374688379806, 60.90899230515964, 60.90553660629117, 60.89549042457659, 60.89324934023291, 60.89367744094175, 60.89423091336695, 60.900015566397215, 60.9050799073748, 60.91458579156091, 60.90556076908372, 60.90328337250161, 60.88885216020299, 60.87826182841638, 60.870706825044486, 60.83316858200965, 60.75849833132858, 60.734067075427184, 60.72572021351261, 60.71706219730101, 60.71522473433874, 60.71404842575475, 60.710760818296826, 60.70409497520567, 60.70502958131984, 60.7076077565518, 60.71588862272866, 60.71524741568826, 60.71348341371632, 60.712026136832286, 60.70934813237105, 60.71738503277259, 60.71673646963678, 60.71387180681392, 60.715118808243666, 60.719402295966546, 60.7667589328921, 60.775841097403664, 60.32633942484053, 60.18286653574307, 60.0394974495543, 59.95835702474671, 59.90005588125781, 59.8363498605238, 59.80035349910655, 59.74729250282949, 59.71607213506561, 59.69410775540866, 59.666633737764634, 59.64838676639204, 59.651879443049836, 59.66569069667496, 59.68175230700958, 59.69478849815114, 59.70358088408399, 59.701644369811575, 59.68432019791099, 59.67693597179926, 59.73440278237662, 59.74698899805388, 59.79885364567083, 59.83727611893688, 59.87541829934379, 59.928594147993095, 59.973999364283095, 60.05379207183459, 60.127965685128615, 60.20003974743837, 60.30791217258044, 60.43610256631415, 60.523244858647764, 60.593942794241414, 60.66475558967264, 60.73112000825263, 60.767772993645075, 60.77467364347836, 60.75529671645357, 60.72400190095835, 60.716145589645855, 60.71141477175704, 60.70921632329367, 60.70729958804598, 60.71269984527265, 60.70254078115996], "out_sma_10": [60.815, 60.787499999999994, 60.77333333333333, 60.77875, 60.787, 60.803333333333335, 60.817142857142855, 60.843125, 60.87777777777777, 60.90599999999999, 60.951, 61.00699999999999, 61.068000000000005, 61.1185, 61.16600000000001, 61.201, 61.23349999999999, 61.2515, 61.2515, 61.230500000000006, 61.204499999999996, 61.176, 61.134, 61.089, 61.038, 60.98649999999999, 60.9365, 60.903, 60.8645, 60.842999999999996, 60.83, 60.822500000000005, 60.894999999999996, 61.0135, 61.09499999999999, 61.2005, 61.2915, 61.3335, 61.3935, 61.47595, 61.520450000000004, 61.55045, 61.502449999999996, 61.43795, 61.40495000000001, 61.35445000000001, 61.31395, 61.27795999999999, 61.22696, 61.14901, 61.101009999999995, 61.07001, 61.055510000000005, 61.00951, 60.96851, 60.93551, 60.90550999999999, 60.904500000000006, 60.9125, 60.94050000000001, 60.9615, 60.94749999999999, 60.9165, 60.8885, 60.863, 60.8355, 60.81138, 60.79437999999999, 60.773270000000004, 60.72927, 60.68573, 60.64923, 60.61473000000001, 60.57473, 60.52924, 60.47274, 60.40936000000001, 60.34186000000001], "out_sma_50": [60.815, 60.787499999999994, 60.77333333333333, 60.77875, 60.787, 60.803333333333335, 60.817142857142855, 60.843125, 60.87777777777777, 60.90599999999999, 60.93863636363637, 60.970416666666665, 61.0, 61.021428571428565, 61.03966666666667, 61.051874999999995, 61.06205882352941, 61.07, 61.074473684210524, 61.06825, 61.06523809523809, 61.063863636363635, 61.05826086956522, 61.04958333333334, 61.038999999999994, 61.02673076923077, 61.01555555555556, 61.01035714285714, 61.00206896551724, 60.99316666666667, 60.98935483870968, 60.988437499999996, 61.00878787878788, 61.03897058823529, 61.05500000000001, 61.074999999999996, 61.090135135135135, 61.0953947368421, 61.102435897435896, 61.1138625, 61.118890243902435, 61.12225, 61.123593023255815, 61.129647727272726, 61.13276666666666, 61.135749999999994, 61.13775531914893, 61.133429166666666, 61.12784897959184, 61.120892000000005, 61.12139199999999, 61.125192000000006, 61.130992, 61.133692, 61.134492, 61.135591999999995, 61.136192, 61.134092, 61.129791999999995, 61.127792, 61.123492000000006, 61.113292, 61.100692, 61.087692, 61.07389200000001, 61.062492, 61.051768, 61.042668000000006, 61.034146, 61.027546, 61.019738, 61.007937999999996, 60.996838, 60.984837999999996, 60.972139999999996, 60.95973999999999, 60.94634, 60.93044], "out_sma_200": [60.815, 60.787499999999994, 60.77333333333333, 60.77875, 60.787, 60.803333333333335, 60.817142857142855, 60.843125, 60.87777777777777, 60.90599999999999, 60.93863636363637, 60.970416666666665, 61.0, 61.021428571428565, 61.03966666666667, 61.051874999999995, 61.06205882352941, 61.07, 61.074473684210524, 61.06825, 61.06523809523809, 61.063863636363635, 61.05826086956522, 61.04958333333334, 61.038999999999994, 61.02673076923077, 61.01555555555556, 61.01035714285714, 61.00206896551724, 60.99316666666667, 60.98935483870968, 60.988437499999996, 61.00878787878788, 61.03897058823529, 61.05500000000001, 61.074999999999996, 61.090135135135135, 61.0953947368421, 61.102435897435896, 61.1138625, 61.118890243902435, 61.12225, 61.123593023255815, 61.129647727272726, 61.13276666666666, 61.135749999999994, 61.13775531914893, 61.133429166666666, 61.12784897959184, 61.120892000000005, 61.115384313725485, 61.11220384615385, 61.11074716981132, 61.1074, 61.10290181818182, 61.09999285714286, 61.097010526315785, 61.093958620689655, 61.09134915254237, 61.090826666666665, 61.09015737704918, 61.08563870967742, 61.07991428571429, 61.073196875, 61.065993846153845, 61.05991818181818, 61.05437910447761, 61.04990294117647, 61.04525072463768, 61.03917571428571, 61.033195774647886, 61.0250263888889, 61.0161904109589, 61.00583648648648, 60.99442666666667, 60.98265789473684, 60.97061038961039, 60.9591282051282], "out_ema_10": [60.815, 60.80499999999999, 60.794090909090905, 60.7942561983471, 60.798936889556714, 60.814584727819124, 60.83011477730655, 60.8655484541599, 60.918176007949, 60.96214400650372, 61.01720873259395, 61.07226169030414, 61.12366865570338, 61.15572890012095, 61.181050918280775, 61.19085984222972, 61.19706714364249, 61.198509481162034, 61.19059866640529, 61.146853454331605, 61.121061917180405, 61.10541429587488, 61.07442987844308, 61.033624445998875, 60.988420001271805, 60.93961636467693, 60.900595207462935, 60.89503244246967, 60.872299271111544, 60.84733576727308, 60.85236562776888, 60.87193551362908, 61.01521996569652, 61.20063451738806, 61.2732464233175, 61.36447434635068, 61.41366082883238, 61.39117704177194, 61.38732667054067, 61.418630912260554, 61.40069801912227, 61.375116561100036, 61.33964082271821, 61.34879703676944, 61.334470302811354, 61.322748429572925, 61.30588507874148, 61.237560518970305, 61.168913151884794, 61.09820166972392, 61.05125591159229, 61.032845745848235, 61.03323742842127, 61.01446698689013, 60.986382080182835, 60.97794897469504, 60.969230979295936, 60.96027989215122, 60.95659263903281, 60.97539397739048, 60.98895870877403, 60.956420761724196, 60.91434425959252, 60.86628166693933, 60.818775909314, 60.79081665307509, 60.7722681706978, 60.76821941238911, 60.76107042831836, 60.735421259533204, 60.71345375779989, 60.66464398365445, 60.61289053208091, 60.54691043533892, 60.47476308345911, 60.406624341012, 60.34269264264618, 60.29402125307414], "out_ema_50": [60.815, 60.8128431372549, 60.81018262206844, 60.80958722512458, 60.809995569237344, 60.81293691946333, 60.816351157915754, 60.82453346544847, 60.837492937391666, 60.85014027318023, 60.866409282075125, 60.8841971533663, 60.90266001009704, 60.91824197048539, 60.93301679517224, 60.944859273792936, 60.955845184624586, 60.965615961698134, 60.97304278672958, 60.9721391480343, 60.9734278088957, 60.97584240462528, 60.9742407416988, 60.969368555749824, 60.962138416308655, 60.95264279213969, 60.94371562382049, 60.940824815043214, 60.93412580268858, 60.92631694768119, 60.92430451836036, 60.925704341169755, 60.954500249359185, 60.9968727886, 61.020524836105885, 61.05011209743507, 61.07304887792781, 61.0815567650679, 61.092868264477005, 61.11116754822301, 61.11935705613583, 61.12487246569914, 61.127034329789375, 61.13734670901332, 61.14254879885594, 61.14754688517532, 61.15078034065864, 61.142126209652425, 61.131062436724875, 61.117295282343505, 61.10642095754572, 61.10028680234785, 61.09772653558911, 61.09114902438954, 61.082084356766416, 61.07651242120695, 61.07076683606158, 61.06485441111799, 61.0599581597016, 61.05995980049762, 61.05956922008595, 61.049782191847285, 61.03704563530426, 61.02186737509625, 61.005519634896395, 60.99216592372399, 60.98026922083285, 60.97123905531, 60.9617355629449, 60.94833416831961, 60.93524655387571, 60.91602119882176, 60.89500075965228, 60.869706612214934, 60.841486745069254, 60.81240883349791, 60.782706526301915, 60.75495332919204], "out_ema_200": [60.815, 60.81445273631841, 60.813761664315244, 60.81357498108823, 60.813638911624665, 60.814348972205515, 60.8152012212383, 60.81728877127573, 60.820649082009304, 60.82402570805896, 60.82841351195888, 60.833304919800085, 60.83849591562297, 60.84308799606454, 60.84758463291962, 60.851439512194055, 60.85515653197322, 60.85863756150583, 60.86158644149085, 60.862466178391436, 60.86388442537262, 60.865587067906226, 60.86627774384746, 60.86611577624699, 60.86530865409528, 60.8638627968406, 60.862481077469056, 60.86255589261862, 60.86163493846321, 60.86037488932428, 60.86052041281359, 60.86151025945227, 60.86945543100001, 60.88105288939803, 60.888206591991086, 60.89703040699615, 60.904373388021064, 60.90821046873727, 60.912805389446355, 60.91924016169067, 60.92322782177335, 60.92657878872088, 60.92910039281321, 60.933686458556366, 60.93703286195382, 60.94034596780502, 60.94322809747861, 60.94309746964301, 60.94227062914905, 60.94065599602319, 60.939654443823954, 60.93975738468143, 60.94070507239605, 60.940598554262756, 60.939796578598454, 60.93979860269201, 60.93970110415776, 60.939505073270624, 60.9395099979147, 60.94070890340809, 60.94179637700602, 60.940484970269644, 60.93834084121224, 60.9354717781156, 60.93218350171644, 60.929524959410806, 60.92712968618284, 60.92536720174321, 60.92341230421343, 60.92039327631081, 60.91735055714354, 60.91265055159983, 60.90735054611128, 60.900809744657444, 60.89333999595439, 60.88544606564639, 60.87718292071459, 60.86920100110549], "out_macd": [0.0, -0.004387464387463069, -0.008971518088323194, -0.008472169642118388, -0.005990091290911437, 0.00120800532375398, 0.0080303544625977, 0.023255495759833877, 0.04528937574188774, 0.06243512928063666, 0.08353296889896455, 0.10349813704552702, 0.12075291964416124, 0.12850805792350428, 0.13272068127143655, 0.1297223584668714, 0.12509720688532866, 0.11845246183556668, 0.10790797540813912, 0.08206362877231044, 0.06526747538216426, 0.0537574694453582, 0.03614982981457615, 0.01516207990653129, -0.006639286316655557, -0.028829652601864098, -0.045487863764329006, -0.046453837025360656, -0.05465847320394346, -0.06325574117059318, -0.0581025381111715, -0.04662236433971145, 0.01874383863610518, 0.09965760064124396, 0.12721501986873562, 0.16131596063251408, 0.1750267722208534, 0.1562528864599173, 0.14614510831149374, 0.15167724670447313, 0.1351776144288408, 0.11592374168378683, 0.09313596398683899, 0.09097305024721436, 0.0786690802204717, 0.06813270392920145, 0.05591038399811055, 0.02177369021735842, -0.01081173870165486, -0.04260018883818617, -0.062233872690590886, -0.06813224183203914, -0.06519640863138676, -0.07052934377468034, -0.07948786169292532, -0.07921903257825136, -0.07890335127668635, -0.07855455992899607, -0.07579064009899383, -0.06318881527379716, -0.053393211034403976, -0.06425542183221467, -0.07881407220847336, -0.09530516213622064, -0.11072917661366688, -0.11676532269584072, -0.1182652625300662, -0.11321062550526051, -0.10964348110685052, -0.11428639098152615, -0.11705235864992858, -0.1314148420522372, -0.14635508013606824, -0.16676290108338776, -0.18882073343717565, -0.20794728888886738, -0.2241524558223773, -0.232698926145531], "out_signal": [0.0, -0.0008774928774926138, -0.00249629791965873, -0.0036914722641506617, -0.004151196069502817, -0.003079355790851458, -0.0008574137401616262, 0.003965168159837475, 0.012230009676247528, 0.02227103359712536, 0.0345234206574932, 0.04831836393509996, 0.06280527507691222, 0.07594583164623064, 0.08730080157127182, 0.09578511295039174, 0.10164753173737913, 0.10500851775701664, 0.10558840928724114, 0.10088345318425501, 0.09376025762383687, 0.08575969998814113, 0.07583772595342814, 0.06370259674404877, 0.04963422013190791, 0.03394144558515351, 0.018055583715257006, 0.005153699567133473, -0.006808734987081913, -0.018098136223784166, -0.026099016601261633, -0.030203686148951598, -0.02041418119194024, 0.0036001751746966015, 0.02832314411350441, 0.05492170741730634, 0.07894272037801575, 0.09440475359439607, 0.1047528245378156, 0.11413770897114713, 0.11834569006268586, 0.11786130038690605, 0.11291623310689264, 0.108527596534957, 0.10255589327205994, 0.09567125540348824, 0.0877190811224127, 0.07453000294140184, 0.05746165461279051, 0.03744928592259517, 0.017512654199957962, 0.0003836749935585415, -0.01273234173143052, -0.024291742140080487, -0.035330966050649455, -0.04410857935616984, -0.05106753374027315, -0.05656493897801773, -0.06041007920221295, -0.0609658264165298, -0.059451303340104636, -0.06041212703852665, -0.064092516072516, -0.07033504528525693, -0.07841387155093893, -0.08608416177991929, -0.09252038192994867, -0.09665843064501103, -0.09925544073737894, -0.10226163078620838, -0.10521977635895242, -0.11045878949760939, -0.11763804762530115, -0.12746301831691847, -0.13973456134096993, -0.15337710685054942, -0.167532176644915, -0.1805655265450382], "out_upper_bb": [null, 60.86528174593051, 60.84704448129165, 60.84271613687465, 60.853558245169175, 60.903066310159794, 60.93388432975893, 61.02556383515148, 61.14676249440267, 61.21611825701388, 61.30390587807991, 61.382450609075505, 61.4484789106896, 61.481184837482466, 61.50467767524091, 61.5116122437962, 61.51504970124564, 61.51460160619963, 61.50830538143938, 61.494164187057486, 61.48807047808614, 61.4745088634401, 61.45624046711162, 61.449747794334314, 61.45433656158789, 61.47409437304272, 61.491279654788094, 61.49412401858166, 61.49483551041311, 61.49358435901752, 61.46628961846074, 61.42547300809737, 61.51044036144002, 61.71634892418148, 61.76811542922481, 61.86089545833533, 61.91725390886398, 61.92442534334072, 61.942935210146224, 61.990649785279366, 62.00601273493974, 62.015359061158186, 62.01915912609615, 62.03327877692855, 62.03047959218447, 62.01703998415586, 61.99589722550424, 61.99148499721877, 61.98222595894774, 61.97662190810792, 61.97989107761095, 61.98050852843739, 61.9387932833174, 61.79627721745069, 61.752497183286735, 61.64768683137967, 61.56432937295904, 61.545054218694524, 61.5084376240145, 61.4180619315696, 61.38146501503612, 61.354884884200814, 61.34433998279509, 61.28374015359558, 61.24834186542415, 61.1914131078054, 61.12984491447857, 61.1227738687201, 61.121391613547154, 61.12971104523243, 61.134417169436354, 61.145826575459914, 61.14147814572703, 61.163688006867105, 61.19522292831504, 61.205452229957125, 61.20656814473839, 61.1910920162677], "out_lower_bb": [null, 60.70971825406948, 60.69962218537502, 60.714783863125355, 60.72044175483082, 60.703600356506875, 60.70040138452678, 60.66068616484852, 60.60879306115287, 60.5958817429861, 60.57336684919283, 60.558382724257825, 60.5515210893104, 60.561672305374664, 60.574655658092425, 60.59213775620379, 60.60906794581319, 60.62539839380037, 60.64064198698167, 60.64233581294251, 60.66742952191385, 60.70849113655989, 60.74575953288838, 60.757752205665696, 60.74966343841211, 60.71340562695728, 60.67872034521191, 60.660375981418355, 60.621164489586874, 60.57991564098249, 60.56821038153927, 60.57302699190262, 60.51855963855998, 60.386151075818525, 60.36488457077519, 60.326104541664684, 60.31074609113602, 60.312074656659284, 60.31506478985377, 60.328300214720635, 60.34443726506026, 60.3575909388418, 60.37829087390386, 60.41817122307145, 60.46947040781554, 60.53791001584415, 60.609552774495754, 60.61997500278124, 60.63823404105227, 60.648338091892064, 60.64156892238905, 60.63995147156262, 60.61916671668261, 60.65118278254932, 60.62096281671326, 60.64227316862032, 60.65513062704096, 60.63740578130547, 60.631022375985516, 60.67144806843039, 60.68104498496388, 60.6626251157992, 60.627670017204906, 60.61426984640442, 60.58316813457586, 60.5795968921946, 60.587045085521424, 60.576106131279886, 60.56437838645285, 60.54005895476757, 60.51281283056364, 60.450903424540094, 60.38975185427298, 60.29954199313289, 60.19701707168495, 60.10278777004287, 60.014171855261615, 59.9451479837323], "overall_sma_10": [61.97, 61.925, 61.92666666666667, 61.935, 61.931, 61.92250000000001, 61.919285714285714, 61.920625, 61.91555555555556, 61.910000000000004, 61.9015, 61.888659999999994, 61.87174, 61.85173999999999, 61.838240000000006, 61.82324, 61.80774, 61.78624, 61.78149, 61.77849, 61.77749, 61.78333, 61.795249999999996, 61.815250000000006, 61.82225, 61.84075, 61.84825000000001, 61.86825, 61.8865, 61.8995, 61.915, 61.93950000000001, 61.891000000000005, 61.86811, 61.82610999999999, 61.78661000000001, 61.733109999999996, 61.68411, 61.634609999999995, 61.59661, 61.526610000000005, 61.462109999999996, 61.470299999999995, 61.45619000000001, 61.466190000000005, 61.48719, 61.52369, 61.53419, 61.55369, 61.54469, 61.55869, 61.55669, 61.55499999999999, 61.55, 61.551, 61.518499999999996, 61.4775, 61.451499999999996, 61.4225, 61.40550999999999, 61.37351000000001, 61.34751, 61.32351, 61.299009999999996, 61.26201, 61.24951, 61.25051, 61.252010000000006, 61.24450999999999, 61.24910000000001, 61.2601, 61.2666, 61.27460000000001, 61.28209999999999, 61.3086, 61.3351, 61.36560000000001, 61.38208999999999, 61.38734000000001, 61.40174, 61.43073999999999, 61.474239999999995, 61.50174, 61.524240000000006, 61.53524, 61.540240000000004, 61.566739999999996, 61.571749999999994, 61.581999999999994, 61.599000000000004, 61.612, 61.634, 61.657500000000006, 61.65353, 61.709030000000006, 61.74724, 61.74024000000001, 61.77324000000001, 61.824040000000004, 61.86404, 61.845040000000004, 61.799040000000005, 61.75604, 61.755509999999994, 61.65800999999999, 61.57430000000001, 61.4883, 61.3993, 61.29600000000001, 61.189, 61.065999999999995, 60.967999999999996, 60.846000000000004, 60.702, 60.59714, 60.50563999999999, 60.43864, 60.35864, 60.280139999999996, 60.19814, 60.170640000000006, 60.14114000000001, 60.14413999999999, 60.14164000000001, 60.14300000000001, 60.1255, 60.1065, 60.0995, 60.087, 60.0775, 60.1035, 60.13399999999999, 60.14699, 60.171989999999994, 60.19049, 60.20949, 60.239670000000004, 60.267669999999995, 60.27217, 60.26517, 60.26117000000001, 60.24217, 60.23868, 60.22968000000001, 60.23567999999999, 60.26068, 60.278499999999994, 60.287, 60.3135, 60.333000000000006, 60.33449999999999, 60.3335, 60.32899999999999, 60.326499999999996, 60.3235, 60.315, 60.321000000000005, 60.3485, 60.39149999999999, 60.45949999999999, 60.51449, 60.57699, 60.62799, 60.686989999999994, 60.74399000000001, 60.787490000000005, 60.81649, 60.82048999999999, 60.808490000000006, 60.765480000000004, 60.72749, 60.70049, 60.669489999999996, 60.62599, 60.57399, 60.52699, 60.49199, 60.474000000000004, 60.4655, 60.46001, 60.455510000000004, 60.43651, 60.44451, 60.45801, 60.47151, 60.47201, 60.46701, 60.471500000000006, 60.4255, 60.443000000000005, 60.4745, 60.524, 60.57899999999999, 60.634, 60.710040000000006, 60.803039999999996, 60.87404, 60.92754, 61.01754, 61.03553999999999, 61.04454, 61.05154, 61.056540000000005, 61.058040000000005, 61.035000000000004, 61.00241000000001, 60.99240999999999, 60.984410000000004, 60.97491, 60.99541000000001, 61.02241, 61.04457, 61.06057, 61.08548, 61.12148, 61.15256999999999, 61.18057, 61.201069999999994, 61.237570000000005, 61.26008, 61.28338, 61.28772, 61.285720000000005, 61.280809999999995, 61.26782000000001, 61.26382000000001, 61.25282000000001, 61.24532000000001, 61.23232, 61.23931, 61.250510000000006, 61.26751, 61.28451, 61.30301000000001, 61.318999999999996, 61.337, 61.36099999999999, 61.39099, 61.41398999999999, 61.42398999999999, 61.432489999999994, 61.437490000000004, 61.444489999999995, 61.45748999999999, 61.47949, 61.484989999999996, 61.47549, 61.4655, 61.472500000000004, 61.487, 61.501, 61.52650000000001, 61.53900000000001, 61.552, 61.556000000000004, 61.575, 61.5955, 61.61650000000001, 61.605000000000004, 61.578500000000005, 61.551, 61.518499999999996, 61.49649999999999, 61.462, 61.428, 61.380500000000005, 61.317499999999995, 61.224000000000004, 61.129, 61.065999999999995, 60.991499999999995, 60.9295, 60.88250000000001, 60.835, 60.80650000000001, 60.7885, 60.791500000000006, 60.8275, 60.890499999999996, 60.922000000000004, 60.967000000000006, 60.98100000000001, 60.979, 60.989, 60.997, 61.00899, 61.03798999999999, 61.05099, 61.059990000000006, 61.08199, 61.084489999999995, 61.10249, 61.12708, 61.149080000000005, 61.156079999999996, 61.164100000000005, 61.1476, 61.1351, 61.127599999999994, 61.11559999999999, 61.11784, 61.11884, 61.111250000000005, 61.08725, 61.075750000000006, 61.048739999999995, 61.030240000000006, 61.02274, 61.02074, 61.014739999999996, 61.010000000000005, 61.010000000000005, 61.006499999999996, 61.008500000000005, 60.9995, 60.998180000000005, 60.99768, 61.00018, 60.986959999999996, 60.981460000000006, 60.97146, 60.94295999999999, 60.90296000000001, 60.88096, 60.86495, 60.85576999999999, 60.853269999999995, 60.84677000000001, 60.84201, 60.83451, 60.83251, 60.83601, 60.85974, 60.864239999999995, 60.86175000000001, 60.860749999999996, 60.85275, 60.84475, 60.84173, 60.83623, 60.827729999999995, 60.83023000000001, 60.82349999999999, 60.82900000000001, 60.729499999999994, 60.65150000000001, 60.5655, 60.492999999999995, 60.42900000000001, 60.362, 60.303999999999995, 60.229, 60.165000000000006, 60.1, 60.134, 60.14450000000001, 60.184000000000005, 60.21849999999999, 60.252509999999994, 60.29951, 60.34851000000001, 60.42501, 60.50201, 60.57251, 60.64751, 60.732510000000005, 60.79214999999999, 60.83565000000001, 60.86664, 60.90264, 60.91364000000001, 60.917640000000006, 60.90313999999999, 60.888639999999995, 60.89413999999999, 60.89814, 60.90999999999999, 60.927499999999995, 60.9455, 60.955, 60.96999999999999, 60.972500000000004, 60.972, 60.966499999999996, 60.95400000000001, 60.935500000000005, 60.91825, 60.89825, 60.88575000000001, 60.863249999999994, 60.84625000000001, 60.82925, 60.823750000000004, 60.829750000000004, 60.82874999999999, 60.83075, 60.831, 60.846000000000004, 60.872, 60.90599999999999, 60.951, 61.00699999999999, 61.068, 61.1185, 61.16600000000001, 61.201, 61.23349999999999, 61.2515, 61.2515, 61.230500000000006, 61.204499999999996, 61.176, 61.134, 61.08900000000001, 61.038, 60.9865, 60.9365, 60.903, 60.8645, 60.842999999999996, 60.83, 60.822500000000005, 60.894999999999996, 61.0135, 61.09499999999999, 61.20050000000001, 61.291500000000006, 61.3335, 61.3935, 61.47595, 61.520450000000004, 61.55045, 61.502449999999996, 61.43794999999999, 61.40495000000001, 61.35445, 61.31395, 61.27795999999999, 61.22696, 61.14901, 61.101009999999995, 61.07001, 61.055510000000005, 61.00951, 60.968509999999995, 60.93551, 60.90550999999999, 60.904500000000006, 60.9125, 60.94050000000001, 60.9615, 60.94749999999999, 60.9165, 60.8885, 60.863, 60.8355, 60.81138000000001, 60.794380000000004, 60.773270000000004, 60.72927, 60.68573, 60.64922999999999, 60.61473000000001, 60.57473, 60.52924, 60.47274, 60.40936000000001, 60.34186], "overall_sma_50": [61.97, 61.925, 61.92666666666667, 61.935, 61.931, 61.92250000000001, 61.919285714285714, 61.920625, 61.91555555555556, 61.910000000000004, 61.90772727272727, 61.89471666666666, 61.88441538461538, 61.87552857142857, 61.86916, 61.8604625, 61.853670588235296, 61.84596666666667, 61.84499473684211, 61.844245, 61.845709523809525, 61.844086363636364, 61.84564782608696, 61.850412500000004, 61.850396, 61.852880769230765, 61.85166296296296, 61.853925000000004, 61.85930689655173, 61.86266333333333, 61.868061290322586, 61.873903125, 61.859390909090905, 61.85561764705882, 61.84345714285715, 61.834472222222225, 61.81962162162162, 61.80923684210527, 61.801692307692306, 61.79615, 61.78478048780487, 61.775857142857134, 61.768904651162785, 61.764838636363635, 61.75962, 61.758976086956515, 61.75665744680851, 61.75193541666667, 61.751079591836735, 61.745858, 61.73585800000001, 61.726058, 61.716657999999995, 61.70825800000001, 61.70075799999999, 61.691258000000005, 61.678058, 61.664858, 61.655758000000006, 61.64496, 61.63026, 61.617828, 61.607012, 61.597712, 61.585512, 61.576511999999994, 61.56661199999999, 61.558012, 61.548362, 61.539082, 61.526782000000004, 61.514482, 61.502882, 61.491082, 61.482782, 61.475381999999996, 61.47008199999999, 61.46077999999999, 61.44853, 61.439530000000005, 61.42992999999999, 61.42143, 61.42503000000001, 61.422308, 61.424608, 61.42610799999999, 61.436808, 61.438308, 61.438007999999996, 61.440008, 61.447008000000004, 61.455808000000005, 61.46247, 61.461776, 61.473176, 61.478118, 61.480118000000004, 61.486118, 61.492078, 61.50387800000001, 61.50427799999999, 61.50427799999999, 61.502677999999996, 61.502878, 61.494578000000004, 61.48927799999999, 61.482277999999994, 61.475677999999995, 61.466778, 61.460576, 61.442776, 61.428376, 61.407176, 61.383476, 61.361604, 61.340504, 61.31990400000001, 61.297003999999994, 61.273904, 61.250384000000004, 61.224883999999996, 61.203284000000004, 61.181084, 61.155384000000005, 61.128484, 61.098584, 61.068084000000006, 61.040486, 61.013836, 60.985536, 60.959436000000004, 60.935236, 60.910134000000006, 60.884934, 60.859534, 60.832434000000006, 60.80267, 60.779669999999996, 60.75187, 60.718770000000006, 60.68926999999999, 60.65687, 60.626369999999994, 60.60016399999999, 60.564864, 60.535122, 60.510321999999995, 60.482422, 60.44976199999999, 60.412562, 60.387162, 60.36376200000001, 60.340962, 60.314362, 60.297962, 60.28326200000001, 60.276862, 60.272262, 60.268862000000006, 60.266662, 60.27686, 60.28556, 60.29736, 60.31135999999999, 60.327332, 60.339632, 60.352432, 60.364632, 60.374532, 60.38013, 60.38823, 60.39742999999999, 60.402429999999995, 60.408229999999996, 60.41353, 60.41993, 60.42952999999999, 60.439532, 60.450232, 60.456632, 60.458631999999994, 60.45793199999999, 60.461934, 60.465433999999995, 60.46973400000001, 60.472434, 60.474998, 60.480298000000005, 60.480897999999996, 60.492198, 60.501298, 60.514298, 60.529998000000006, 60.54629800000001, 60.564606000000005, 60.580906, 60.594106000000004, 60.608406, 60.621706, 60.632706, 60.643306, 60.657906000000004, 60.675506000000006, 60.692606, 60.706906, 60.718388, 60.728388, 60.735588, 60.73838799999999, 60.739888, 60.74489, 60.751422000000005, 60.76202200000001, 60.772304000000005, 60.78240400000001, 60.791404, 60.801204, 60.811704, 60.824204, 60.838808, 60.85606800000001, 60.868868, 60.885268, 60.903268000000004, 60.921170000000004, 60.93877, 60.95337000000001, 60.965968000000004, 60.977568, 60.99466799999999, 61.015068, 61.035068, 61.053267999999996, 61.072268, 61.090667999999994, 61.11176799999999, 61.132168, 61.149866, 61.175266, 61.190866, 61.206666000000006, 61.217766000000005, 61.226366, 61.236966, 61.244558, 61.248158000000004, 61.252458000000004, 61.257458, 61.266258, 61.281158000000005, 61.297958, 61.312758, 61.322858, 61.335758000000006, 61.348758, 61.362676, 61.373076, 61.383876, 61.392276, 61.397776, 61.403676000000004, 61.407544, 61.410044, 61.411062, 61.410061999999996, 61.40826199999999, 61.400462, 61.388462, 61.370562, 61.358959999999996, 61.345299999999995, 61.3359, 61.32939999999999, 61.3219, 61.317798, 61.313198, 61.30819799999999, 61.304898, 61.302198000000004, 61.29549800000001, 61.288598, 61.278598, 61.268297999999994, 61.259097999999994, 61.253398, 61.247596, 61.243596000000004, 61.236898000000004, 61.231398, 61.227098000000005, 61.218998, 61.211597999999995, 61.204816, 61.197416, 61.18871600000001, 61.183418, 61.178017999999994, 61.170818, 61.16241800000001, 61.152817999999996, 61.142366, 61.130066, 61.119265999999996, 61.104465999999995, 61.09266600000001, 61.078166, 61.064966, 61.052066, 61.045566, 61.040065999999996, 61.034166, 61.028366000000005, 61.021266, 61.013766, 61.006966000000006, 61.001702, 61.001002, 61.007302, 61.017158, 61.023158, 61.030158, 61.031058, 61.025358000000004, 61.022957999999996, 61.018656, 61.015156, 61.013356, 61.011156, 61.007459999999995, 61.00566, 61.00326, 61.00206, 61.001506, 60.998006000000004, 60.991606000000004, 60.985508, 60.976307999999996, 60.969908, 60.963808, 60.95650799999999, 60.951907999999996, 60.947608, 60.94079, 60.93399, 60.90629, 60.882988, 60.859888, 60.841488000000005, 60.82408799999999, 60.805788, 60.789139999999996, 60.76964000000001, 60.751540000000006, 60.736540000000005, 60.71794, 60.70214, 60.69064, 60.680640000000004, 60.670442, 60.662742, 60.656842000000005, 60.65264199999999, 60.650642000000005, 60.649342000000004, 60.647541999999994, 60.649006, 60.649534, 60.647734, 60.646378000000006, 60.646978, 60.645278, 60.647577999999996, 60.650678, 60.650878000000006, 60.65338, 60.65748000000001, 60.66088, 60.66388, 60.66707600000001, 60.671076, 60.67277599999999, 60.674876000000005, 60.67313, 60.67133, 60.67183, 60.672430000000006, 60.67398, 60.674580000000006, 60.67588000000001, 60.67648, 60.67648, 60.67468000000001, 60.67318, 60.67148, 60.69168, 60.70828, 60.72708000000001, 60.74517999999999, 60.764480000000006, 60.78527999999999, 60.80588000000001, 60.830279999999995, 60.85378, 60.87518, 60.89808, 60.919579999999996, 60.936980000000005, 60.95178, 60.96427799999999, 60.971478000000005, 60.97707799999999, 60.980478000000005, 60.980177999999995, 60.978477999999996, 60.976178, 60.970378000000004, 60.96585, 60.96525, 60.963849999999994, 60.95955, 60.96035, 60.961450000000006, 60.97855, 61.00345, 61.01635, 61.03085, 61.04215, 61.04644999999999, 61.05344999999999, 61.063739999999996, 61.07044, 61.07704, 61.08464, 61.09774, 61.10654, 61.11464, 61.12129, 61.122392, 61.121691999999996, 61.120892000000005, 61.12139200000001, 61.125192, 61.130992, 61.133692, 61.134492, 61.135591999999995, 61.136192, 61.134092, 61.129791999999995, 61.127792, 61.123492, 61.113292, 61.100692, 61.087692, 61.073891999999994, 61.062492, 61.051767999999996, 61.04266799999999, 61.034146, 61.027545999999994, 61.019738000000004, 61.007937999999996, 60.996838, 60.984837999999996, 60.972139999999996, 60.959740000000004, 60.94634, 60.93044], "overall_sma_200": [61.97, 61.925, 61.92666666666667, 61.935, 61.931, 61.92250000000001, 61.919285714285714, 61.920625, 61.91555555555556, 61.910000000000004, 61.90772727272727, 61.89471666666666, 61.88441538461538, 61.87552857142857, 61.86916, 61.8604625, 61.853670588235296, 61.84596666666667, 61.84499473684211, 61.844245, 61.845709523809525, 61.844086363636364, 61.84564782608696, 61.850412500000004, 61.850396, 61.852880769230765, 61.85166296296296, 61.853925000000004, 61.85930689655173, 61.86266333333333, 61.868061290322586, 61.873903125, 61.859390909090905, 61.85561764705882, 61.84345714285715, 61.834472222222225, 61.81962162162162, 61.80923684210527, 61.801692307692306, 61.79615, 61.78478048780487, 61.775857142857134, 61.768904651162785, 61.764838636363635, 61.75962, 61.758976086956515, 61.75665744680851, 61.75193541666667, 61.751079591836735, 61.745858, 61.740449019607844, 61.73370961538462, 61.72854528301887, 61.72505370370371, 61.72168909090909, 61.716033928571434, 61.707682456140354, 61.70013620689655, 61.69538813559322, 61.68913333333333, 61.680295081967216, 61.67141935483871, 61.664253968253966, 61.658484375, 61.650969230769235, 61.64534848484848, 61.63944776119403, 61.634235294117644, 61.630043478260866, 61.62627142857143, 61.62111267605634, 61.61519444444444, 61.61087671232877, 61.60762162162162, 61.605320000000006, 61.60452631578948, 61.60388311688311, 61.60190897435898, 61.599321518987345, 61.59820499999999, 61.59760987654321, 61.59800487804878, 61.59772771084337, 61.59769523809524, 61.59707529411765, 61.5970511627907, 61.59961379310345, 61.59848181818182, 61.59737528089888, 61.59829333333334, 61.599191208791204, 61.60191739130435, 61.604154838709675, 61.603635106382974, 61.60886, 61.61269583333333, 61.614111340206186, 61.61631428571428, 61.6202707070707, 61.624868, 61.62353267326733, 61.6212431372549, 61.61890097087379, 61.61823846153846, 61.61354095238095, 61.609073584905666, 61.602353271028036, 61.596220370370375, 61.59052110091743, 61.585243636363636, 61.573304504504506, 61.56291785714286, 61.55050265486726, 61.537866666666666, 61.52515826086957, 61.51395, 61.5028905982906, 61.4913406779661, 61.480405042016805, 61.469651666666664, 61.45738181818182, 61.44637868852459, 61.43616422764227, 61.42526774193548, 61.414585599999995, 61.403755555555556, 61.39293858267716, 61.382603125, 61.372389147286825, 61.36256307692308, 61.3540320610687, 61.34695606060606, 61.339233834586466, 61.33173955223881, 61.323911851851854, 61.3159419117647, 61.308758394160584, 61.30181086956522, 61.293236690647475, 61.28417785714286, 61.27652411347518, 61.26915422535211, 61.262272027972024, 61.25520763888889, 61.24886137931034, 61.24366369863014, 61.23867278911565, 61.233242567567565, 61.227482550335566, 61.220766000000005, 61.21413841059603, 61.207598026315786, 61.201273856209156, 61.19490194805195, 61.189160645161294, 61.18413397435897, 61.18022229299363, 61.17724620253164, 61.17490503144654, 61.173186875, 61.17068198757764, 61.168671604938275, 61.16610306748466, 61.16393170731707, 61.1621806060606, 61.160239759036145, 61.15844191616767, 61.15601071428572, 61.15322366863905, 61.14920411764706, 61.144764327485376, 61.14145174418605, 61.137397109826594, 61.13301551724138, 61.12856971428572, 61.1242596590909, 61.12078926553672, 61.11769550561798, 61.11480335195531, 61.11091555555556, 61.106683977900545, 61.10271868131868, 61.0995344262295, 61.09633043478261, 61.09305297297297, 61.08919247311828, 61.08582780748664, 61.083323404255324, 61.078332275132276, 61.07576210526316, 61.07358534031413, 61.07257708333333, 61.072563730569954, 61.072498969072164, 61.073411282051275, 61.074592857142854, 61.075077157360404, 61.07545555555555, 61.07527738693467, 61.073751, 61.067651000000005, 61.06300099999999, 61.058951, 61.054526, 61.050050999999996, 61.0455465, 61.0413965, 61.0370965, 61.032446500000006, 61.028021499999994, 61.0236965, 61.020796499999996, 61.0183925, 61.016213, 61.014213, 61.012012999999996, 61.010038, 61.007838, 61.0052505, 61.002101, 60.998991000000004, 60.996016, 60.99291600000001, 60.989491, 60.9864915, 60.983166499999996, 60.9802665, 60.976691499999994, 60.9725415, 60.969091500000005, 60.9657665, 60.962416499999996, 60.9625915, 60.961236, 60.961135999999996, 60.960686, 60.96166100000001, 60.9620355, 60.9615105, 60.960460499999996, 60.9610605, 60.9611855, 60.96130099999999, 60.961301000000006, 60.96180100000001, 60.960576, 60.959250999999995, 60.958601, 60.957451, 60.957575999999996, 60.958176, 60.95967600000001, 60.960501, 60.961401, 60.962051, 60.963401, 60.965151, 60.966851, 60.966576, 60.9662255, 60.967050500000006, 60.968225499999996, 60.9691505, 60.9695505, 60.9703505, 60.969950499999996, 60.9685005, 60.965450499999996, 60.960800500000005, 60.9570705, 60.9536205, 60.9513705, 60.949545500000006, 60.9471955, 60.9452455, 60.942620500000004, 60.9397955, 60.937721, 60.9359585, 60.933083499999995, 60.9304335, 60.9267085, 60.92340850000001, 60.92043350000001, 60.91833350000001, 60.916058, 60.913357999999995, 60.911683000000004, 60.90985800000001, 60.907233, 60.90405799999999, 60.900133000000004, 60.89688749999999, 60.895210999999996, 60.890685999999995, 60.88690100000001, 60.883725999999996, 60.87977599999999, 60.875036, 60.869811, 60.867698, 60.866122999999995, 60.864647999999995, 60.861798, 60.861573, 60.860623000000004, 60.860823, 60.860948, 60.861273000000004, 60.861098, 60.864898000000004, 60.868223, 60.872673000000006, 60.877123000000005, 60.881691000000004, 60.88525, 60.888774999999995, 60.893024999999994, 60.896614, 60.900264, 60.904939000000006, 60.908314, 60.910614, 60.914089, 60.9177885, 60.9217635, 60.9261135, 60.9303885, 60.934364499999994, 60.938114500000005, 60.94138950000001, 60.94341450000001, 60.946251499999995, 60.9487015, 60.9513515, 60.9543265, 60.9567675, 60.9592425, 60.96284250000001, 60.96666749999999, 60.969717499999994, 60.9728175, 60.9754925, 60.97866749999999, 60.976042500000005, 60.973867500000004, 60.9711175, 60.96954250000001, 60.9686175, 60.9681175, 60.96819250000001, 60.9675925, 60.96729249999999, 60.967342499999994, 60.966567500000004, 60.965342500000006, 60.9642675, 60.9630425, 60.961668, 60.960118, 60.95989350000001, 60.9599935, 60.960993499999994, 60.96161850000001, 60.961743500000004, 60.962593500000004, 60.9630505, 60.9638005, 60.9645755, 60.966976, 60.969201000000005, 60.970851, 60.97267599999999, 60.974751, 60.977751, 60.981151, 60.983951000000005, 60.9864755, 60.988575499999996, 60.9917255, 60.99492550000001, 60.9976505, 60.9990505, 61.000175500000005, 61.001875500000004, 61.00432550000001, 61.006513, 61.007813, 61.011588, 61.012738, 61.013513, 61.012913000000005, 61.01128799999999, 61.009963, 61.007811000000004, 61.005711, 61.004360999999996, 61.00373600000001, 61.004311, 61.006260999999995, 61.008836, 61.01068600000001, 61.011860999999996, 61.01298599999999, 61.014361, 61.015640499999996, 61.0164155, 61.0170905, 61.0181405, 61.018015500000004, 61.0179405, 61.01725750000001, 61.0155325, 61.013162, 61.010187, 61.007337, 61.004211999999995, 61.002187000000006, 60.999487, 60.997161500000004, 60.9952715, 60.993996499999994, 60.995996500000004, 60.9997965, 61.001546, 61.00417100000001, 61.00614600000001, 61.006596, 61.007546000000005, 61.008993499999995, 61.008768499999995, 61.008143499999996, 61.006893500000004, 61.0065435, 61.0058435, 61.0050435, 61.0037935, 61.000944499999996, 60.9981945, 60.9952445, 60.9921945, 60.9897695, 60.9874445, 60.9841445, 60.9802945, 60.9775695, 60.9752945, 60.9728945, 60.9701945, 60.9679195, 60.9652195, 60.9608195, 60.9563195, 60.9509695, 60.9456445, 60.9405945, 60.936088500000004, 60.9317885, 60.928608000000004, 60.925458, 60.921956, 60.917356, 60.912231, 60.906606000000004, 60.900706500000005, 60.8952065, 60.8906815, 60.8876815], "overall_ema_10": [61.97, 61.953636363636356, 61.949338842975195, 61.95127723516152, 61.94468137422306, 61.93292112436431, 61.92693546538898, 61.92749265350007, 61.91794853468187, 61.90741243746698, 61.903337448836616, 61.87574882177542, 61.85484903599807, 61.83760375672569, 61.82713034641193, 61.80947028342794, 61.79774841371377, 61.782703247583996, 61.79084811165963, 61.79796663681242, 61.81197270284652, 61.8116140296017, 61.824047842401384, 61.84876641651022, 61.848990704417446, 61.860992394523365, 61.85353923188275, 61.86471391699497, 61.891129568450424, 61.9036514650958, 61.92662392598747, 61.94996503035338, 61.84906229756186, 61.827614607096066, 61.755321042169506, 61.712535398138684, 61.63480168938619, 61.596655927679606, 61.58180939537422, 61.581480414397085, 61.535756702688516, 61.51289184765424, 61.50634787535346, 61.52155735256193, 61.52309237936885, 61.56071194675633, 61.576946138255174, 61.56841047675423, 61.59415402643528, 61.57521693071977, 61.5560865796798, 61.52588901973802, 61.513909197967465, 61.518652980155196, 61.52253425649061, 61.50116439167413, 61.45367995682428, 61.420283601038044, 61.42023203721294, 61.402026212265135, 61.35620326458056, 61.31507539829318, 61.29778896223987, 61.29728187819626, 61.27413971852421, 61.275205224247074, 61.27062245620215, 61.273236555074476, 61.28628445415184, 61.30077818976059, 61.293363973440485, 61.27547961463312, 61.279937866518, 61.29631279987836, 61.32152865444593, 61.36215980818302, 61.39722166124065, 61.406799541015076, 61.40510871537597, 61.424179858034876, 61.447056247483076, 61.4803187479407, 61.497533521042385, 61.51525469903467, 61.520662935573824, 61.53417876546949, 61.586146262656854, 61.57048330581015, 61.557668159299205, 61.579910312153885, 61.59810843721681, 61.64390690317738, 61.67410564805422, 61.652504621135265, 61.73386741729249, 61.778091523239304, 61.77298397355943, 61.78335052382135, 61.82419588312655, 61.870705722558085, 61.80148650027479, 61.7266707729521, 61.66363972332444, 61.642977955447265, 61.548800145365945, 61.4744728462085, 61.36820505598877, 61.29034959126353, 61.23301330194288, 61.192465428862356, 61.02292625997829, 60.91148512180042, 60.77485146329125, 60.65396937905647, 60.548956764682565, 60.49005553474028, 60.44095452842386, 60.386235523255884, 60.350556337209355, 60.32136427589856, 60.26020713482609, 60.23380583758498, 60.22584113984225, 60.20023365987093, 60.180191176258035, 60.15652005330202, 60.1335164072471, 60.12196796956581, 60.11161015691748, 60.10859012838702, 60.13339192322574, 60.18550248263924, 60.20993839488664, 60.232676868543614, 60.24037198335386, 60.24030435001679, 60.25693992274101, 60.2738599367881, 60.24406722100844, 60.20423681718872, 60.20437557769986, 60.20903456357261, 60.22284646110486, 60.226874377267606, 60.24653358140076, 60.290800202964256, 60.3306547115162, 60.34962658214961, 60.35423993084968, 60.32983267069518, 60.30986309420514, 60.2935243498042, 60.283792649839796, 60.27219398623255, 60.27815871600845, 60.30122076764327, 60.35008971898086, 60.41552795189343, 60.48634105154917, 60.561551769449316, 60.59943326591308, 60.644081763019784, 60.66333962428891, 60.69000514714546, 60.72364057493719, 60.74479683403952, 60.76574286421415, 60.76288052526612, 60.74872042976318, 60.69802580616987, 60.642021114138984, 60.6298354570228, 60.59531991938229, 60.55526175222187, 60.51885052454516, 60.49178679280967, 60.49509828502609, 60.508734960475884, 60.52532860402572, 60.50526885783922, 60.47612906550481, 60.459560144503925, 60.47054920913958, 60.477722080205105, 60.47995442925872, 60.46087180575713, 60.46071329561946, 60.48876542368865, 60.42535352847253, 60.45528925056843, 60.49250938682871, 60.56296222558712, 60.655150911844004, 60.72875983696327, 60.823603502969945, 60.91113013879359, 60.95819738628566, 60.993070588779176, 61.001603209001146, 60.9594935346373, 60.92140380106688, 60.92660310996381, 60.96176618087948, 60.9823541479923, 60.989198848357326, 60.98736269411053, 61.0023876588177, 61.01468081175993, 61.002011573258116, 60.99710037812027, 61.00126394573476, 61.03223413741935, 61.07728247607037, 61.12215838951212, 61.16903868232809, 61.19103164917753, 61.219934985690706, 61.22994680647421, 61.244501932569804, 61.23642885392074, 61.239441789571515, 61.234997827831236, 61.23954367731646, 61.24599028144074, 61.246737502996965, 61.24733068427024, 61.245997832584735, 61.237634590296594, 61.22715557387903, 61.23494546953739, 61.25859174780331, 61.28157506638452, 61.30856141795097, 61.33609570559625, 61.34953285003329, 61.36416324093633, 61.38522446985699, 61.40607456624663, 61.40678828147451, 61.40009950302459, 61.40917232065648, 61.4138682623553, 61.42952857829069, 61.45870520041966, 61.48984970943427, 61.48896794408258, 61.4700646815221, 61.45732564851808, 61.46144825787842, 61.471184938264166, 61.492787676761594, 61.52864446280494, 61.546163651385854, 61.57777026022478, 61.59453930382027, 61.60916852130749, 61.60568333561521, 61.60646818368517, 61.56256487756059, 61.5057348998223, 61.47105582712733, 61.45177294946781, 61.44326877683729, 61.43085627195778, 61.41251876796545, 61.373878991971736, 61.298628266158694, 61.18524130867529, 61.045197434370685, 60.96788880993965, 60.89554538995062, 60.868173500868686, 60.88032377343801, 60.88390126917655, 60.91319194750808, 60.9326115934157, 60.943045849158295, 60.95976478567496, 60.975262097370425, 60.967941716030346, 60.977406858570276, 60.9606056115575, 60.95231368218341, 60.96098392178642, 60.99080502691616, 61.01791320384049, 61.06556534859676, 61.083644376124624, 61.092981762283785, 61.10425780550491, 61.09348365904947, 61.08830481194956, 61.101503937049635, 61.12304867576788, 61.136130734719174, 61.15139787386114, 61.144780078613664, 61.12572915522935, 61.1137783997331, 61.09945505432708, 61.09362686263124, 61.090240160334645, 61.08928740391016, 61.06941696683558, 61.07134115468365, 61.04927912655934, 61.02759201263946, 61.01621164670501, 61.020536801849545, 61.012257383331445, 61.01366513181663, 61.02481692603179, 61.02939566675328, 61.02405100007086, 61.01785990914888, 61.003121743849086, 60.98891779042198, 60.9891145557998, 60.974330091108925, 60.964451892725485, 60.95636973041176, 60.92612068851871, 60.87591692696985, 60.85847748570261, 60.85328157921122, 60.85177583753645, 60.86054386707527, 60.87226316397067, 60.87006986143055, 60.86551170480681, 60.87178230393284, 60.8632764304905, 60.8676443522195, 60.85989083363413, 60.849910682064284, 60.847199648961684, 60.84225425824137, 60.84275348401566, 60.84043466874008, 60.83126472896915, 60.82830750552021, 60.83225159542562, 60.830024032620955, 60.83911057214441, 60.651999559027246, 60.54345418465866, 60.43737160562981, 60.37966767733347, 60.34518264509102, 60.30424034598356, 60.291651192168366, 60.25680552086502, 60.242840880707746, 60.240506175124516, 60.22405050692006, 60.212404960207316, 60.23833133107871, 60.279543816337124, 60.325099486094004, 60.373263215895086, 60.43721535845961, 60.514994384194225, 60.59408631434073, 60.65607062082423, 60.700421417038, 60.756708432122, 60.7921068990089, 60.81172382646182, 60.8168649489233, 60.84107132184633, 60.839967445146996, 60.85179154602936, 60.84328399220583, 60.83359599362295, 60.85566944932786, 60.891002276722794, 60.92354731731864, 60.951084168715255, 60.96361431985793, 60.9784117162474, 60.979609586020594, 60.97058966128957, 60.93957335923692, 60.90237820301202, 60.88921852973711, 60.88481516069399, 60.887121495113256, 60.884917586910845, 60.88675075292705, 60.87461425239485, 60.86377529741396, 60.84490706152051, 60.826742141244054, 60.82097084283604, 60.820794325956754, 60.8324680848737, 60.84474661489666, 60.87751995764271, 60.92797087443494, 60.97015798817404, 61.02376562668785, 61.077626421835504, 61.128057981501776, 61.15932016668327, 61.183989227286304, 61.19326391323425, 61.199034110828016, 61.2001188179502, 61.191915396504704, 61.1479307789584, 61.12194336460232, 61.10613548012917, 61.0750199382875, 61.03410722223522, 60.98881500001063, 60.93993954546324, 60.90085962810628, 60.89524878663241, 60.87247627997196, 60.84748059270433, 60.85248412130354, 60.87203246288471, 61.01529928781476, 61.200699417302985, 61.27329952324789, 61.36451779174828, 61.41369637506676, 61.39120612505462, 61.38735046595378, 61.41865038123491, 61.400713948283105, 61.37512959404981, 61.33965148604075, 61.34880576130607, 61.3344774410686, 61.322754269965216, 61.30588985724427, 61.2375644286544, 61.16891635071724, 61.09820428695046, 61.05125805295947, 61.03284749787592, 61.03323886189848, 61.01446815973512, 60.98638303978328, 60.97794975982268, 60.969231621673096, 60.960280417732534, 60.95659306905389, 60.97539432922591, 60.988958996639376, 60.95642099725039, 60.914344452295765, 60.86628182460562, 60.818776038313686, 60.79081675862029, 60.772268257052964, 60.76821948304333, 60.76107048612636, 60.73542130683065, 60.7134537964978, 60.664644015316384, 60.61289055798613, 60.5469104565341, 60.47476310080063, 60.40662435520051, 60.34269265425496, 60.29402126257224], "overall_ema_50": [61.97, 61.966470588235296, 61.96504036908882, 61.964842707555924, 61.96288809157334, 61.95963757817831, 61.957298849622305, 61.95622830649987, 61.953042882715565, 61.94939414221692, 61.94686888173783, 61.939211278532426, 61.93221475780566, 61.92546123789172, 61.91975687562145, 61.91231542951865, 61.905754040125764, 61.8982734895326, 61.89549805857054, 61.892929507254046, 61.892226389322516, 61.88900182503536, 61.88864881228888, 61.891446898081476, 61.88982152952926, 61.890808920528116, 61.88803210011525, 61.889089664816616, 61.89383124658851, 61.89642609966347, 61.901664291833534, 61.90767745685967, 61.88757245855145, 61.8814362837063, 61.86373290003154, 61.850253178461685, 61.82808638714947, 61.81227907784949, 61.800621074796574, 61.79196926794181, 61.77385282606174, 61.75958408778481, 61.748498437283445, 61.74228281229194, 61.73395799612363, 61.73380278058937, 61.730516397036844, 61.72265300891775, 61.72215681248961, 61.71305262376453, 61.70352114832279, 61.69122620132974, 61.682158507159954, 61.67658366374192, 61.6712274416344, 61.6607871498056, 61.644285692950476, 61.6296078226387, 61.62138790802541, 61.609572695945985, 61.59155023728144, 61.57345022797629, 61.55958943472231, 61.549213378458695, 61.53434226557796, 61.524368059084715, 61.5136085273559, 61.50464348706743, 61.49838295816283, 61.493191469607424, 61.48404670609341, 61.47271154114857, 61.4659385395349, 61.46217624386687, 61.46111050881327, 61.46440029278138, 61.467953222476226, 61.46724525296735, 61.46451014500785, 61.4662940608899, 61.46957664673736, 61.47586775863001, 61.47975529750727, 61.484274697605024, 61.48665608201267, 61.49090486311022, 61.50381055475295, 61.503661121233236, 61.503517547851544, 61.51043842832796, 61.51708790172687, 61.530143278129735, 61.541118051536415, 61.541674206378126, 61.563569335539775, 61.579786224342136, 61.586461274367934, 61.596011812628014, 61.612168212132794, 61.63051455675504, 61.62500418198034, 61.6157883317066, 61.6065417304632, 61.60432440769994, 61.58552737210387, 61.56805571045274, 61.54146529043499, 61.51787841630029, 61.496589066641455, 61.47750714245944, 61.42976176432377, 61.38977110689931, 61.34154478898169, 61.293248914903984, 61.24552934961363, 61.20550859080525, 61.1668611950874, 61.12659212861339, 61.08986302553051, 61.05457427943128, 61.01263019004182, 60.97742900611861, 60.946549437251214, 60.91276318481, 60.88049796187627, 60.84792941435171, 60.8158537510438, 60.7866045843362, 60.758306365342634, 60.732294351015476, 60.71318476862271, 60.701687326715934, 60.68671527468786, 60.67292251881776, 60.65731771415824, 60.640952313603016, 60.62882869346173, 60.61789423489461, 60.59797681391835, 60.57550713494116, 60.560977443374846, 60.547997935791514, 60.53768429125068, 60.526206475907514, 60.51870818273467, 60.51758237164704, 60.51728502373931, 60.51405816006326, 60.50860489888431, 60.49728705971237, 60.48641305737071, 60.47596548649343, 60.46671193800349, 60.45703696004257, 60.45107472631542, 60.44926787430305, 60.45400246746763, 60.46404158639047, 60.47741250457124, 60.49398456321551, 60.50480477642275, 60.518145765582645, 60.52723808850097, 60.5383267909127, 60.5515296618573, 60.562842224137405, 60.57449547024967, 60.58137800082812, 60.58544160863878, 60.58091056516275, 60.57342387633284, 60.5734856851041, 60.56825095235492, 60.56067248363512, 60.55260689604159, 60.545445841294864, 60.544055808302915, 60.545077149153784, 60.54723098644187, 60.54204545756179, 60.534318184716234, 60.528462569629326, 60.52813070415367, 60.527419696147646, 60.525952257083034, 60.52003256072684, 60.517678342659124, 60.52149487824112, 60.506534294780685, 60.509807459691245, 60.51569736323276, 60.52998374114521, 60.551160849335595, 60.57111532583224, 60.59775394050549, 60.625489080093516, 60.64684244950161, 60.66657411814861, 60.681218270378075, 60.684699906833835, 60.68726069480114, 60.6975641969658, 60.71413030688871, 60.728282059559746, 60.739721978792694, 60.74910935217338, 60.76169329914698, 60.773783758003965, 60.78049812043518, 60.788125645124, 60.79721875707992, 60.81190037444934, 60.83025722251015, 60.84962360594112, 60.87042268021794, 60.88687669275842, 60.905038391081625, 60.919546689470586, 60.934858584001155, 60.945260208157976, 60.95732843528904, 60.96743320253261, 60.97890641027644, 60.99051792359894, 61.00069761286957, 61.01047417707076, 61.01947518973465, 61.02655459405878, 61.03257206095844, 61.041882960528696, 61.05455421697855, 61.06751287513626, 61.081728056503465, 61.09656225036608, 61.108853926822306, 61.12144789047633, 61.13550875751648, 61.1497986101629, 61.16000258623494, 61.16823777893161, 61.17928727779704, 61.189315227687345, 61.20149894424863, 61.21673427976829, 61.232940778600906, 61.24282545394989, 61.24840092634401, 61.25434598805601, 61.263195164995, 61.27306986440696, 61.28549849717532, 61.30136130120766, 61.31405301488579, 61.329972504498116, 61.343306916086426, 61.356314488004614, 61.36547862572992, 61.375067699230705, 61.37467288749617, 61.36978375465318, 61.36763537211776, 61.367532024191576, 61.36900135657622, 61.3692365974948, 61.367697907396966, 61.36112151887159, 61.34539126322957, 61.319101409769594, 61.283646452523726, 61.257621101444364, 61.23065556805439, 61.2116102516601, 61.200762790810685, 61.18896817156321, 61.18332236091367, 61.17691756244647, 61.16958746195837, 61.164309522273726, 61.15963071747868, 61.15082166973442, 61.145691408176205, 61.13546821569871, 61.12682240331837, 61.12184897573726, 61.12197254531619, 61.12267558275477, 61.128845167744785, 61.13026300430381, 61.13044876884092, 61.13141156221971, 61.12802287350521, 61.12555138826971, 61.12693760833756, 61.13058711389295, 61.13311310942656, 61.136524360037285, 61.135680267486805, 61.13192810013438, 61.12910739032519, 61.12541690443008, 61.123141731707335, 61.121253820659994, 61.11983210220274, 61.11434849035166, 61.11300149073003, 61.10660927540729, 61.09968342146975, 61.094401718667015, 61.09226831793497, 61.087669560368894, 61.085015852119135, 61.08462307360466, 61.08326530601232, 61.07999999989419, 61.07647058813364, 61.070993310167616, 61.06526808231791, 61.06231639281525, 61.056256926430336, 61.05091351755072, 61.04577965411736, 61.03574907944609, 61.02062166456585, 61.01118552085739, 61.00407628474533, 60.99783799906904, 60.99400121479183, 60.991295284799996, 60.98615429323922, 60.98061883075925, 60.97745730798438, 60.971478590024205, 60.96817746884679, 60.962562666146916, 60.956383738062726, 60.95162359147203, 60.94646188200254, 60.942482984669105, 60.938071887231104, 60.93226514655537, 60.927666513357124, 60.92462076773528, 60.92051799252997, 60.91892905164645, 60.8754416378564, 60.84326745597967, 60.80862951652949, 60.781624437449906, 60.75842347911854, 60.73338726425115, 60.71384266565306, 60.68977040425491, 60.66977940800962, 60.65253315671512, 60.63282597409884, 60.61428377903614, 60.604115787701396, 60.59866026661507, 60.5959716287086, 60.595737447190615, 60.60080656690863, 60.61116709369652, 60.624454658649604, 60.63663290733002, 60.646961028611194, 60.6611978510186, 60.672578327449244, 60.68149682441202, 60.68771263521939, 60.6979984142304, 60.70337102543705, 60.71127804404737, 60.71495341486904, 60.717896418207516, 60.727194597885656, 60.73985363326269, 60.75280054960533, 60.765435822169835, 60.77541873110435, 60.78599054557085, 60.7937948379014, 60.799136216807234, 60.79917009065793, 60.79665361651448, 60.79796131782764, 60.80059028575597, 60.80439066670672, 60.80715966016921, 60.81060437937827, 60.810972835088926, 60.81113076312465, 60.80912563515898, 60.80661090436843, 60.80615557478536, 60.80669849342122, 60.80976914073804, 60.81330760580714, 60.82160926832451, 60.834683414664724, 60.84744092781513, 60.86381579339101, 60.88170537012078, 60.90026594384153, 60.91594178918108, 60.930806817056336, 60.942735961485496, 60.95380513946645, 60.963655918310906, 60.97115960778891, 60.97032981924817, 60.971689434179616, 60.974172201466686, 60.97263603670329, 60.96782678036199, 60.960657102700736, 60.9512195692615, 60.942348213604184, 60.93951102875697, 60.932863537433164, 60.925104183024025, 60.92313931310152, 60.9245848302348, 60.95342464081382, 60.99583936078191, 61.019531934868894, 61.049158133501486, 61.072132324344565, 61.08067615476243, 61.092022187909, 61.11035465112826, 61.11857603735853, 61.12412207510917, 61.12631336628136, 61.13665401858405, 61.141883272757234, 61.14690745813931, 61.15016598919267, 61.14153595040081, 61.130495324894895, 61.116750410193134, 61.105897452930655, 61.09978382732553, 61.09724328507747, 61.09068472487836, 61.08163826507921, 61.0760838233114, 61.07035504592664, 61.0644587696158, 61.059578033552434, 61.05959458125626, 61.059218323167784, 61.04944505559258, 61.03672172007915, 61.021556162428986, 61.00522062664746, 60.991878641288736, 60.979993204375454, 60.970973863027396, 60.96148077035966, 60.94808936760045, 60.93501135318475, 60.915795221687304, 60.894783644366235, 60.86949801125383, 60.841286324538, 60.812216272595336, 60.78252151680728, 60.7547755749717], "overall_ema_200": [61.97, 61.96910447761194, 61.96871537833222, 61.96862865814981, 61.96809503966076, 61.96721847210195, 61.96654963158352, 61.966185953657316, 61.965278630735355, 61.964231082170826, 61.963442713194, 61.96133482550053, 61.95933945410252, 61.95735597694728, 61.955591240858254, 61.95334655189449, 61.95127345187564, 61.94892247225499, 61.947714288451465, 61.94654300199922, 61.94583113133256, 61.944479577786964, 61.94383798994829, 61.94399880596871, 61.943063494466536, 61.94278425571562, 61.941562521827905, 61.941298218128125, 61.94198181794775, 61.942161103341306, 61.94303512221353, 61.94414920059947, 61.93868502944923, 61.936619506768146, 61.93157851665106, 61.92748320802767, 61.9210903402861, 61.916154117994694, 61.91216253473107, 61.908857434883004, 61.903097659411536, 61.89819121503928, 61.89399926265084, 61.890974394365756, 61.88738260934719, 61.88581661323429, 61.88347017927176, 61.87995306306011, 61.87826198780578, 61.87439868444453, 61.87037481693762, 61.86559496801287, 61.86155919718688, 61.85835960318502, 61.8551918459394, 61.85071232508429, 61.844635585531215, 61.83891781851101, 61.83474948200841, 61.82962859164017, 61.82286611809152, 61.81597192786175, 61.81004185892781, 61.80491706431161, 61.798599481582144, 61.79343928773556, 61.78803193163869, 61.783026638786566, 61.778668164768796, 61.774562013875574, 61.76944199383701, 61.76372615310232, 61.75911196252419, 61.75524020170305, 61.75205373203437, 61.74999349589473, 61.74805326210473, 61.74508656297932, 61.74162799021336, 61.73932323409184, 61.737439420817296, 61.736370371853944, 61.73476469651212, 61.7333740030145, 61.731499634825305, 61.73014142950366, 61.731035544632974, 61.72873668349235, 61.72646069659193, 61.72599840110345, 61.72554070557009, 61.72677910650969, 61.72760717510164, 61.7258926758469, 61.72961513678375, 61.73207767273615, 61.73225600435072, 61.733228581421855, 61.735962625387806, 61.73938588284663, 61.736904431276024, 61.733452645890196, 61.72993570414005, 61.72814529912373, 61.72214385336131, 61.71635137720846, 61.7081289754452, 61.70048590106266, 61.69326713587796, 61.68646845790903, 61.67227474190994, 61.659714794229245, 61.644792258963285, 61.62952069419748, 61.61406675694179, 61.600245197171226, 61.5865114141148, 61.57211826571565, 61.55836584516127, 61.544750264612404, 61.529230361481936, 61.5151584175866, 61.50197276169022, 61.48787353023062, 61.4739643408751, 61.459795541463414, 61.44556872015532, 61.431881469208506, 61.418280658569614, 61.405113686842554, 61.393570267072974, 61.38388300073394, 61.37329610520425, 61.36296480067485, 61.35213928027013, 61.34107321777988, 61.33103069819998, 61.321269198715406, 61.30921676887744, 61.2964384925702, 61.28557840806702, 61.275075140325065, 61.26522364639148, 61.25507216732291, 61.24591722038438, 61.238395656002446, 61.23114793803228, 61.22322606800211, 61.214786007623985, 61.20488763938892, 61.195087762380076, 61.185385396585254, 61.175978576718734, 61.16646635207477, 61.15789454757652, 61.150403059540935, 61.144627904719634, 61.140303248951284, 61.136966898215455, 61.134609018631224, 61.13098007317221, 61.128134500304824, 61.124371967963484, 61.12124388868027, 61.11879370073321, 61.11601963405925, 61.11347217501389, 61.109855536456536, 61.10562811818334, 61.09930246526609, 61.0922447292933, 61.08709801556899, 61.08065922934443, 61.07363774447533, 61.06648712015219, 61.05955690005118, 61.05408867218998, 61.0492728645065, 61.044802487745244, 61.0385357963249, 61.031634942630134, 61.0252007640965, 61.020173890821916, 61.01509753369932, 61.00987268261773, 61.00355554149716, 60.99814702864644, 60.994334620401204, 60.98583377840716, 60.981895133845896, 60.97869219719072, 60.977710185278376, 60.97862849189253, 60.979438158639866, 60.98213429636485, 60.98534689043087, 60.987184234804694, 60.988804292169824, 60.98931370219799, 60.98713147630547, 60.9847719591283, 60.98442596948524, 60.98577496481374, 60.98666277610913, 60.98699448977969, 60.986915937642586, 60.98774264473072, 60.98856112587769, 60.9881276818391, 60.987997058139214, 60.988315495371666, 60.99013922178588, 60.99302340863379, 60.99631770307525, 61.00013543737301, 61.00301966187676, 61.00647220255461, 61.00914412093715, 61.0121377117736, 61.01400798329824, 61.01638601331518, 61.01836227188916, 61.02076662739275, 61.02329631269233, 61.025553065799876, 61.027786368627744, 61.02989794704936, 61.031590504790174, 61.033067216185295, 61.035424756322755, 61.03870411198124, 61.042149842210286, 61.046009047760435, 61.05012836071805, 61.053709173049214, 61.05745336038206, 61.06165780455737, 61.066018423417496, 61.06944112567205, 61.0724317612375, 61.07618865913564, 61.0797589212338, 61.08394042450511, 61.08897584316675, 61.094359168110365, 61.09824614156201, 61.10109941378528, 61.1040735489715, 61.10781411067328, 61.11186571156211, 61.11662326667094, 61.1223285077986, 61.12733021418867, 61.13322742598778, 61.138568446624724, 61.1439060740215, 61.14834481955363, 61.152938403438675, 61.15504846907611, 61.15599326042859, 61.157575417041244, 61.159639343239846, 61.1620807428096, 61.16419934238363, 61.16584910017087, 61.16618891011942, 61.16413727917296, 61.15927024156925, 61.151864567523795, 61.14657238277231, 61.14083534413776, 61.136896683997094, 61.134887761768276, 61.13255057010889, 61.13167942015756, 61.13056818214605, 61.12916949376649, 61.12823248387827, 61.12740429995909, 61.125489829312734, 61.124440179269826, 61.12205768992386, 61.11999741440223, 61.11880341027882, 61.11886506788799, 61.119074370695074, 61.12067562073791, 61.121116659337545, 61.121254802030705, 61.12159057514483, 61.12082847986976, 61.120272972607374, 61.12067722163616, 61.12166550798804, 61.12239520442597, 61.123367391446614, 61.12328413382028, 61.122455435971325, 61.121833988847236, 61.12096996905772, 61.12043693453973, 61.11998482573834, 61.11963671801956, 61.11824729793976, 61.117866727811005, 61.11619641211139, 61.11434371149337, 61.112857704413834, 61.11213275213111, 61.110768247134786, 61.10986508049663, 61.109518164272785, 61.108925943732764, 61.107842103496615, 61.10666954525287, 61.1049793010215, 61.103188462205374, 61.1020622088501, 61.10012925154811, 61.09833692068694, 61.09656242396369, 61.09351205158595, 61.08909899634629, 61.08602338444235, 61.08347489305486, 61.08110200854686, 61.079299998511566, 61.07776467514329, 61.07559985250506, 61.073305326609486, 61.07158089549895, 61.069127354250206, 61.06731812684473, 61.06490700120449, 61.06232086188903, 61.06005896276575, 61.05767031637008, 61.055554193819134, 61.053309873482625, 61.05068987474151, 61.04834470185851, 61.04637112273554, 61.044118673753104, 61.04248565212372, 61.030222113296624, 61.02051841067676, 61.00996598867997, 61.001110605708035, 60.993039853412434, 60.98435288969689, 60.97689664203822, 60.96817130231645, 60.96032880179589, 60.953061848544195, 60.945071183384556, 60.93725952981854, 60.93146590265617, 60.926824450888454, 60.922876943914446, 60.919564735517284, 60.9176287679997, 60.917105098666376, 60.91743241111745, 60.917607212996884, 60.91743201684766, 60.91835309130689, 60.91868191626901, 60.91849602655489, 60.9177149715643, 60.91803621562834, 60.917209984627064, 60.91708849224272, 60.9159731838622, 60.91471971934616, 60.91512051815864, 60.91646260255507, 60.917990337853034, 60.91955262304853, 60.920552099436115, 60.92179038700392, 60.92241933837702, 60.922494767845905, 60.9212759144345, 60.91942242274859, 60.91853264739786, 60.91799998423967, 60.91779600429699, 60.917370173408464, 60.917147584618334, 60.91618094198532, 60.91517416644317, 60.913630144886525, 60.91195223299711, 60.91078852918619, 60.90988516073658, 60.90963754719691, 60.9095416512049, 60.91069049049639, 60.91312143088947, 60.9155779340647, 60.91905477054167, 60.9230442753124, 60.92734234222472, 60.9310503786205, 60.934671767887956, 60.93766010850599, 60.94051921190394, 60.943150861536736, 60.94525881316324, 60.94530598915167, 60.94589995940887, 60.94678652697694, 60.94666924810156, 60.94570736503587, 60.94410828677681, 60.94187835357505, 60.93972036000714, 60.9390266250817, 60.937344768115715, 60.935331387338444, 60.93473107502662, 60.93498250711591, 60.942196611522725, 60.95307027707972, 60.959507388750566, 60.967621743091364, 60.9742623227621, 60.97740399119233, 60.98131041914067, 60.987063549298476, 60.99037634980297, 60.99305917219299, 60.99491927993237, 60.99885043137583, 61.00154843703378, 61.004219596864296, 61.00646616803978, 61.005706305671225, 61.00425649168445, 61.002025083807, 61.00041289391837, 60.99991127308336, 61.00026041464473, 60.9995613060413, 60.99817263632945, 60.99759380412717, 60.996921228961725, 60.99615584359893, 60.99559707898601, 60.996237904070725, 60.99677285029888, 60.994914413977504, 60.992228698415545, 60.988823437734794, 60.985004299050864, 60.98182017667225, 60.97890455302377, 60.97662689577975, 60.974161951543145, 60.97063795202531, 60.967095285836, 60.96190030786749, 60.95611025505289, 60.9490842823658, 60.94113419000395, 60.932764695576054, 60.92403071850565, 60.915582651654844], "overall_macd": [0.0, -0.007179487179485022, -0.008734020016071042, -0.007459263463353238, -0.009965260312775115, -0.014607106729698671, -0.016481976637784612, -0.015369900621166721, -0.018710924817597174, -0.022311887651639495, -0.02288458630906831, -0.033714084273618994, -0.04108062445354932, -0.04644779269191446, -0.048528077862236785, -0.053593508376167165, -0.05575481708792296, -0.05920592998644736, -0.05226072294128414, -0.04602432741653928, -0.03702402519724757, -0.034735765336584734, -0.02696307438778689, -0.014184321372191278, -0.012785761928391537, -0.006359132598589667, -0.00882990298011066, -0.0030867184872178655, 0.00902645134039659, 0.014425357030518171, 0.024074922946930144, 0.03335506806153887, -0.012403850359341106, -0.021302104388702503, -0.05205028513091747, -0.068368087306375, -0.09912000539476651, -0.11091572463330834, -0.11171390096397715, -0.10588097471633517, -0.12004741740304326, -0.12339665406751976, -0.11927771807452814, -0.10566911901365472, -0.09858922950427029, -0.0759643675866144, -0.06375441175269714, -0.06303431060928233, -0.047392814720744525, -0.05214784996795885, -0.056874469036650055, -0.06631128489916449, -0.06736507185812002, -0.06104122891305508, -0.05539102456676659, -0.06110222031180257, -0.07804287543611821, -0.08803292859123246, -0.08289085709063215, -0.08588677421020918, -0.10082446683426838, -0.11297423208861801, -0.1140263361245033, -0.10756828274948305, -0.11125421491720999, -0.10409927043418321, -0.09970039062059044, -0.09232576523250202, -0.08070945456967138, -0.06901337693275877, -0.06751914656841507, -0.07076418948445706, -0.0641241041396583, -0.05260695346621702, -0.03779885019253726, -0.016991374975916074, 0.0003021326721537321, 0.005463688434353742, 0.005265321143376411, 0.014024260489271967, 0.023917739914239178, 0.03777824100315286, 0.04381962230069547, 0.0496489709263912, 0.049661720180992575, 0.053094367372693796, 0.0731274172536871, 0.06246240029715722, 0.053394795555746555, 0.06004103348706735, 0.06456397165561611, 0.08093306598532735, 0.08964465765691898, 0.07513043850894263, 0.1063545638088712, 0.11980190341640906, 0.11085606517823976, 0.1089656669554202, 0.1204422419437492, 0.13380488910618737, 0.09568383045446893, 0.05674928216090791, 0.024800570168387992, 0.013048153989998923, -0.030211410297802388, -0.0625633605483813, -0.10714037729115944, -0.13685581345954034, -0.1557855048910639, -0.1660491035352365, -0.23202714687713666, -0.2691093501008268, -0.31503860504700754, -0.3514214845057282, -0.37860212813286864, -0.3837288189731396, -0.3837713395007185, -0.385812957127726, -0.37902718225284104, -0.3693912938779036, -0.3739854976425292, -0.36295263167301073, -0.34418953005389596, -0.3339427748816064, -0.3217102142778856, -0.3116509691977285, -0.30181365787625936, -0.2874760076058678, -0.2733655863671771, -0.2568019733013429, -0.22893245339732715, -0.19052832864748837, -0.16625354910107148, -0.14413566143248602, -0.12995058520859004, -0.12014802594246987, -0.10377567294545287, -0.08831385025040817, -0.09433876010186992, -0.10476467226352781, -0.0973802482048427, -0.08849068236735746, -0.07613001759591498, -0.06876904072260714, -0.055038713648386306, -0.03128944071390549, -0.01073044407618795, -0.00048358979790918966, 0.002763758594454657, -0.007088190768726577, -0.014726177412036634, -0.020542535295966502, -0.023269966284289012, -0.02673709920922107, -0.02236819082607866, -0.01071314077289287, 0.011702788935707531, 0.04029985307850836, 0.0698240503062948, 0.09973817576616995, 0.11166020368184348, 0.1257192260809319, 0.12772308435850732, 0.1326238498539425, 0.14013728322097307, 0.14163484744619126, 0.14278952201071604, 0.13329202177482813, 0.11914677775212112, 0.08954754921294494, 0.05896299637782931, 0.04908663166224869, 0.030020116495769855, 0.009554668812683076, -0.008183840555126665, -0.020791688742946235, -0.019264598989899184, -0.013054319565263484, -0.00565476366771378, -0.014550783820148183, -0.026938824864707556, -0.03314667668178828, -0.02686340757343686, -0.022432203484854085, -0.020300266338708184, -0.027572392320060146, -0.026175084843110596, -0.012417364343029647, -0.03938875296155686, -0.02417387221582601, -0.006393850295772552, 0.02515908824894808, 0.0647500333965354, 0.09423296724838792, 0.13144685596709849, 0.16346062227415814, 0.1759106030301254, 0.1820647406249094, 0.17603661776469437, 0.14776915264327783, 0.122342857717463, 0.11698216673321582, 0.12501031862039014, 0.1262858186047069, 0.121458522938795, 0.11302963291064572, 0.11238899675855407, 0.11060628755951996, 0.09797759758809832, 0.08935993339296289, 0.08517959895638683, 0.09302714777153653, 0.1067626672390034, 0.11982539426065131, 0.13315345224899744, 0.13489875748489055, 0.13951517888070697, 0.13555921069929866, 0.13370699391102647, 0.12196514891837751, 0.11559572450627087, 0.10625676549955898, 0.10131875755413944, 0.09749189939115155, 0.09139630511084107, 0.0855710240637606, 0.07923416826830731, 0.07017555853377644, 0.06068319411459555, 0.059734097272048814, 0.06588812000484268, 0.07155422761595531, 0.07876779651223131, 0.08591497674137116, 0.08654692732839919, 0.0876511971350098, 0.09150609573409696, 0.09507097531190567, 0.08960903224252803, 0.08111766337344761, 0.07992223006149857, 0.0768782611696679, 0.07880246490205423, 0.08659148532029093, 0.09489807983234755, 0.08875768430952036, 0.07495814155733882, 0.06448889134913571, 0.061933337580896364, 0.06201735286126819, 0.06735933232182134, 0.07875422412343625, 0.08159917668454852, 0.0904765705522621, 0.09241211765030499, 0.09327430278239746, 0.08610622215616814, 0.08110437867799902, 0.056717129472275474, 0.027790172066396224, 0.009995089516877442, -7.222689106356484e-05, -0.0047680192119159415, -0.010785884771422616, -0.018967564229484424, -0.03553192774528924, -0.06725008232040608, -0.11406914835708193, -0.17019156022790582, -0.19586932952581293, -0.21774371482159438, -0.21844024216363067, -0.201339911822906, -0.18843976797393225, -0.16461840435466257, -0.146073251611881, -0.13227208349019293, -0.11636208472259568, -0.1017732015317705, -0.0979582850542684, -0.08707242986471897, -0.08832057830749562, -0.08589880767653568, -0.07624187846223407, -0.05783554499277699, -0.04156692993844047, -0.01717109842933695, -0.0070356623646006256, -0.0014077775575884743, 0.004613018545427394, 0.0005026677025412596, -0.0011279794558731737, 0.005257444900991004, 0.014914886264335792, 0.020316985494709172, 0.02632014602568944, 0.02233948665793406, 0.012983249413593967, 0.00710034844536267, 0.00041602035406640425, -0.0022411144223539736, -0.0036911076013410593, -0.003987357441275208, -0.012550090421946436, -0.011138555401998929, -0.020276087162415024, -0.028799497092521165, -0.03235716017629642, -0.028792854499187115, -0.0308573688034528, -0.028533471249204467, -0.022000121641191583, -0.018624988795693298, -0.019757007349269884, -0.021216486189267414, -0.02636204384236862, -0.031034352045310243, -0.029156139360495104, -0.033909606466572484, -0.03627417919678777, -0.03771338370966504, -0.0487815538128018, -0.06806537308093397, -0.07202773435276555, -0.0703306927924956, -0.066995054045357, -0.05923072107771077, -0.05047825825601393, -0.048214895552341375, -0.047104683798153246, -0.04131058987339031, -0.04228318762607586, -0.03759353415452438, -0.03846068845282957, -0.04029722599762664, -0.038883718649557864, -0.03852973176831398, -0.03581900436257257, -0.0344836024992361, -0.03623525514192494, -0.035200393193704826, -0.03119643704403785, -0.030097081803766912, -0.024106452122033772, -0.10449434679163971, -0.14674133723886484, -0.18574691280591082, -0.20142652998457322, -0.20583162572302172, -0.21252129758963179, -0.20616680919351182, -0.2096079728809528, -0.2035335800676279, -0.19246636541254247, -0.187983888227933, -0.18153198857356756, -0.15885278527088076, -0.13049896176853792, -0.10160409763685863, -0.07302944228997177, -0.03904041667870217, -0.0007978420068752712, 0.035954008143498584, 0.06314187925112691, 0.08093132950068593, 0.10272156739420524, 0.1139484310726715, 0.11734556436978494, 0.1138835398661513, 0.11864823816255665, 0.11185535804535363, 0.11084264162253277, 0.10080883084541625, 0.09060218330385084, 0.09473541177352729, 0.10447243793325356, 0.1125060346346558, 0.11791690345047101, 0.11642494137225867, 0.11592354724974996, 0.10942332624494355, 0.09869610664009087, 0.07879647752927355, 0.05712244927973131, 0.04706875251123677, 0.04144755131071065, 0.03916373212158675, 0.035133232960625094, 0.033170497344926275, 0.025271824172008905, 0.01839654662430945, 0.008412821518568592, -0.0007016391371337249, -0.0038459984641150413, -0.00427139681472255, 0.0006291759512109252, 0.005658067138746503, 0.019505112175828287, 0.04050202652481971, 0.056889899287988044, 0.07745715117609109, 0.09707585677301722, 0.11413238273330961, 0.12180763945167428, 0.12603403557630344, 0.12312270449929485, 0.11864091856146786, 0.11218207295706151, 0.10185469166633965, 0.07624942493810494, 0.059706843599023784, 0.04845887424676221, 0.031116916785620674, 0.010394677557833631, -0.01114433810562332, -0.03307781945898114, -0.049486355340285115, -0.05021114720922526, -0.058184005258006266, -0.06655950366935315, -0.061194899818758586, -0.04951385805754427, 0.016042671619281634, 0.09713633251571707, 0.12486343056830407, 0.15912410932097032, 0.1729850501178376, 0.15435205444453004, 0.14437632217119756, 0.15003207241664285, 0.13364803545889004, 0.11450215994545232, 0.09181519582585196, 0.08974631857174131, 0.07753000370232854, 0.06707528403309482, 0.05492899045710686, 0.020863045456472662, -0.011656575788549617, -0.04338383943306923, -0.06296065465959799, -0.06880618619423018, -0.06582127573054208, -0.07110863903415066, -0.08002485086422695, -0.07971675641924492, -0.07936463961569729, -0.07898204508737905, -0.07618676965821436, -0.06355586418342085, -0.053733293065747034, -0.06457050038876844, -0.07910597050920387, -0.0955755727914962, -0.11097967061617453, -0.11699735785070686, -0.11848019134954768, -0.11340970259394823, -0.10982787006356887, -0.11445717084387752, -0.11721052990715464, -0.13156133225123057, -0.14649074910484217, -0.16688854579521717, -0.18893709253787705, -0.20805504690846988, -0.22425224709160574, -0.23279133843632138], "overall_signal": [0.0, -0.0014358974358970045, -0.0028955219519318123, -0.0038082702542160977, -0.005039668265927902, -0.006953155958682056, -0.008858920094502568, -0.0101611161998354, -0.011871077923387756, -0.013959239869038104, -0.015744309157044147, -0.019338264180359117, -0.02368673623499716, -0.02823894752638062, -0.032296773593551854, -0.03655612055007492, -0.04039585985764453, -0.0441578738834051, -0.04577844369498091, -0.04582762043929259, -0.04406690139088359, -0.04220067418002382, -0.03915315422157644, -0.03415938765169941, -0.029884662507037838, -0.025179556525348205, -0.021909625816300696, -0.01814504435048413, -0.012710745212307986, -0.007283524763742754, -0.0010118352216081745, 0.005861545435021235, 0.002208466276148767, -0.002493647856821487, -0.012404975311640684, -0.023597597710587552, -0.038702079247423346, -0.05314480832460035, -0.0648586268524757, -0.07306309642524761, -0.08245996062080674, -0.09064729931014935, -0.09637338306302512, -0.09823253025315105, -0.09830387010337491, -0.0938359696000228, -0.08781965803055766, -0.0828625885463026, -0.07576863378119099, -0.07104447701854456, -0.06821047542216566, -0.06783063731756543, -0.06773752422567635, -0.06639826516315209, -0.06419681704387499, -0.06357789769746051, -0.06647089324519205, -0.07078330031440014, -0.07320481166964654, -0.07574120417775906, -0.08075785670906094, -0.08720113178497237, -0.09256617265287856, -0.09556659467219945, -0.09870411872120156, -0.0997831490637979, -0.09976659737515642, -0.09827843094662556, -0.09476463567123473, -0.08961438392353954, -0.08519533645251466, -0.08230910705890314, -0.07867210647505418, -0.07345907587328676, -0.06632703073713686, -0.056459899584892705, -0.045107493133483424, -0.03499325681991599, -0.02694154122725751, -0.018748380883951615, -0.010215156724313456, -0.0006164771788201929, 0.008270742717082941, 0.016546388358944595, 0.02316945472335419, 0.029154437253222115, 0.03794903325331511, 0.04285170666208354, 0.04496032444081614, 0.047976466250066394, 0.05129396733117634, 0.05722178706200654, 0.06370636118098903, 0.06599117664657976, 0.07406385407903805, 0.08321146394651226, 0.08874038419285776, 0.09278544074537026, 0.09831680098504605, 0.10541441860927432, 0.10346830097831325, 0.0941244972148322, 0.08025971180554337, 0.06681740024243447, 0.047411638134387105, 0.025416638397833428, -0.0010947647399651428, -0.028246974483880184, -0.05375468056531693, -0.07621356515930086, -0.10737628150286802, -0.1397228952224598, -0.17478603718736935, -0.21011312665104115, -0.24381092694740664, -0.27179450535255323, -0.2941898721821863, -0.31251448917129426, -0.32581702778760363, -0.33453188100566367, -0.3424226043330368, -0.3465286098010316, -0.34606079385160454, -0.34363719005760496, -0.33925179490166113, -0.3337316297608746, -0.32734803538395163, -0.31937362982833484, -0.3101720211361033, -0.29949801156915123, -0.28538489993478644, -0.26641358567732687, -0.2463815783620758, -0.22593239497615786, -0.20673603302264432, -0.18941843160660946, -0.17228987987437816, -0.15549467394958416, -0.14326349118004134, -0.13556372739673864, -0.12792703155835947, -0.12003976172015907, -0.11125781289531025, -0.10276005846076963, -0.09321578949829297, -0.08083051974141547, -0.06681050460836997, -0.053545121646277824, -0.04228334559813133, -0.035244314632250376, -0.03114068718820763, -0.029021056809759405, -0.027870838704665328, -0.02764409080557648, -0.026588910809676916, -0.023413756802320107, -0.01639044765471458, -0.005052387508069991, 0.009922900054802966, 0.027885955197076363, 0.04464080489402979, 0.06085648913141021, 0.07422980817682964, 0.08590861651225222, 0.0967543498539964, 0.10573044937243538, 0.11314226390009152, 0.11717221547503885, 0.11756712793045532, 0.11196321218695325, 0.10136316902512847, 0.09090786155255252, 0.078730312541196, 0.06489518379549343, 0.05027937892536941, 0.03606516539170629, 0.024999212515385193, 0.01738850609925546, 0.012779852145861612, 0.007313724952659653, 0.00046321498918621123, -0.006258763345008687, -0.010379692190694323, -0.012790194449526275, -0.014292208827362658, -0.016948245525902156, -0.018793613389343846, -0.017518363580081006, -0.02189244145637618, -0.022348727608266145, -0.019157752145767426, -0.010294384066824324, 0.0047144994258476215, 0.02261819299035568, 0.04438392558570425, 0.06819926492339502, 0.0897415325447411, 0.10820617416077477, 0.1217722628815587, 0.12697164083390253, 0.12604588421061463, 0.12423314071513487, 0.12438857629618592, 0.12476802475789012, 0.12410612439407111, 0.12189082609738604, 0.11999046022961965, 0.11811362569559972, 0.11408642007409944, 0.10914112273787213, 0.10434881798157508, 0.10208448393956737, 0.10302012059945458, 0.10638117533169392, 0.11173563071515463, 0.11636825606910182, 0.12099764063142286, 0.12390995464499803, 0.1258693624982037, 0.12508851978223848, 0.12318996072704497, 0.11980332168154778, 0.11610640885606612, 0.11238350696308322, 0.1081860665926348, 0.10366305808685997, 0.09877728012314944, 0.09305693580527485, 0.086582187467139, 0.08121256942812097, 0.07814767954346533, 0.07682898915796332, 0.07721675062881692, 0.07895639585132777, 0.08047450214674205, 0.0819098411443956, 0.08382909206233588, 0.08607746871224985, 0.08678378141830549, 0.08565055780933392, 0.08450489225976686, 0.08297956604174707, 0.08214414581380851, 0.083033613715105, 0.0854065069385535, 0.08607674241274688, 0.08385302224166527, 0.07998019606315937, 0.07637082436670677, 0.07350013006561906, 0.07227197051685952, 0.07356842123817486, 0.07517457232744959, 0.0782349719724121, 0.08107040110799069, 0.08351118144287205, 0.08403018958553127, 0.08344502740402482, 0.07809944781767496, 0.06803759266741921, 0.05642909203731086, 0.04512882825163598, 0.0351494587589256, 0.025962390052855958, 0.01697639919638788, 0.006474733808052458, -0.00827022941763925, -0.029430013205527787, -0.0575823226100034, -0.08523972399316532, -0.11174052215885114, -0.13308046615980706, -0.14673235529242687, -0.15507383782872797, -0.1569827511339149, -0.15480085122950815, -0.15029509768164512, -0.14350849508983524, -0.1351614363782223, -0.12772080611343153, -0.11959113086368903, -0.11333702035245036, -0.10784937781726743, -0.10152787794626077, -0.09278941135556401, -0.0825449150721393, -0.06947015174357885, -0.056983253867783204, -0.04586815860574426, -0.03577192317550993, -0.028517004999899693, -0.023039199891094393, -0.017379870932677316, -0.010920919493274695, -0.004673338495677922, 0.0015253584085955503, 0.005688184058463252, 0.007147197129489395, 0.00713782739266405, 0.005793465984944521, 0.004186549903484822, 0.0026110184025196458, 0.0012913432337606752, -0.0014769434973807471, -0.0034092658783043835, -0.006782630135126512, -0.011186003526605443, -0.01542023485654364, -0.018094758785072336, -0.020647280788748428, -0.022224518880839636, -0.022179639432910028, -0.021468709305466682, -0.021126368914227325, -0.021144392369235345, -0.022187922663862002, -0.02395720854015165, -0.024996994704220343, -0.026779517056690773, -0.028678449484710173, -0.030485436329701146, -0.034144659826321276, -0.040928802477243814, -0.04714858885234817, -0.05178500964037766, -0.05482701852137353, -0.05570775903264098, -0.054661858877315575, -0.05337246621232074, -0.05211890972948724, -0.04995724575826786, -0.048422434131829464, -0.04625665413636845, -0.04469746099966068, -0.043817413999253874, -0.04283067492931467, -0.041970486297114536, -0.04074018991020615, -0.03948887242801214, -0.0388381489707947, -0.03811059781537673, -0.036727765661108955, -0.035401628889640546, -0.03314259353611919, -0.0474129441872233, -0.06727862279755162, -0.09097228079922345, -0.11306313063629342, -0.13161682965363908, -0.14779772324083762, -0.15947154043137246, -0.16949882692128854, -0.1763057775505564, -0.17953789512295362, -0.18122709374394952, -0.18128807270987313, -0.17680101522207464, -0.16754060453136732, -0.1543533031524656, -0.13808853097996684, -0.11827890811971391, -0.09478269489714619, -0.06863535428901725, -0.04227990758098842, -0.01763766016465355, 0.006434185347118208, 0.027937034492228868, 0.045818740467740086, 0.05943170034742233, 0.0712750079104492, 0.0793910779374301, 0.08568139067445063, 0.08870687870864377, 0.08908593962768518, 0.09021583405685361, 0.09306715483213361, 0.09695493079263806, 0.10114732532420466, 0.10420284853381546, 0.10654698827700237, 0.10712225587059063, 0.10543702602449068, 0.10010891632544726, 0.09151162291630408, 0.08262304883529062, 0.07438794933037463, 0.06734310588861706, 0.06090113130301867, 0.0553550045114002, 0.04933836844352194, 0.04315000407967945, 0.03620256756745728, 0.02882172622653908, 0.022288181288408256, 0.016976265667782094, 0.01370684772446786, 0.01209709160732359, 0.01357869572102453, 0.018963361881783568, 0.02654866936302446, 0.03673036572563779, 0.048799463935113675, 0.06186604769475287, 0.07385436604613715, 0.08429029995217041, 0.0920567808615953, 0.09737360840156982, 0.10033530131266816, 0.10063917938340246, 0.09576122849434296, 0.08855035151527912, 0.08053205606157574, 0.07064902820638473, 0.05859815807667451, 0.04464965884021495, 0.029104163180375734, 0.013386059476243564, 0.0006666181391497984, -0.011103506540281414, -0.02219470596609576, -0.029994744736628328, -0.03389856740081152, -0.023910319596792892, 0.00029901082570910065, 0.025211894774228093, 0.051994337683576544, 0.07619248017042876, 0.09182439502524901, 0.10233478045443874, 0.11187423884687957, 0.11622899816928166, 0.1158836305245158, 0.11106994358478303, 0.1068052185821747, 0.10095017560620548, 0.09417519729158334, 0.08632595592468806, 0.07323337383104499, 0.05625538390712607, 0.03632753923908701, 0.016469900459350012, -0.0005853168713660251, -0.013632508643201237, -0.025127734721391123, -0.03610715794995829, -0.04482907764381562, -0.05173619003819195, -0.057185361048029376, -0.06098564277006638, -0.06149968705273728, -0.05994640825533923, -0.060871226682025076, -0.06451817544746083, -0.07072965491626791, -0.07877965805624924, -0.08642319801514077, -0.09283459668202217, -0.09694961786440738, -0.09952526830423969, -0.10251164881216726, -0.10545142503116474, -0.11067340647517791, -0.11783687500111076, -0.12764720915993205, -0.13990518583552106, -0.15353515805011084, -0.1676785758584098, -0.18070112837399213], "overall_upper_bb": [null, 62.05227922061356, 62.01685166172312, 62.01582903768655, 62.00324956747275, 61.99937652437513, 61.99149572546342, 61.987906392035875, 61.985456278807256, 61.984684521674694, 61.98016533404363, 62.00827497634486, 62.01609271362216, 62.01845436021038, 62.01545482560912, 62.017995800183385, 62.01615916882954, 62.01662034417483, 62.01105660581717, 62.006016801264046, 61.99097079240332, 61.986763312669694, 61.97927576510188, 61.97927576510188, 61.97119310504507, 61.976371590535784, 61.968827897995816, 61.965934087720115, 61.99397674205039, 62.00837358529902, 62.0351969290023, 62.06640888720027, 62.13343733180835, 62.134015068029825, 62.169215470945424, 62.18272873790242, 62.22865169146683, 62.24295631563963, 62.24082445276913, 62.233697612692886, 62.23667631188027, 62.23287726448256, 62.214676880853105, 62.180845401946094, 62.16016809716249, 62.13701759038305, 62.12113877353765, 62.08452051920196, 62.033858365073726, 61.97700410277507, 61.88838655014373, 61.76340937405005, 61.76211906569127, 61.73104560845449, 61.73441799985429, 61.733255037016455, 61.740639526352105, 61.75238294145108, 61.749397015018374, 61.7429265031499, 61.764777231172864, 61.786019126672805, 61.78856707868585, 61.771923785511596, 61.767931329248064, 61.715418943581206, 61.67551108999716, 61.654933741617, 61.58550847094529, 61.56898715294615, 61.55049928950538, 61.544137952171994, 61.52494139412919, 61.48944711542695, 61.46061894366155, 61.49653693703562, 61.54176077521422, 61.55831463740718, 61.55537136032677, 61.580137069872166, 61.60491251363311, 61.638719805598626, 61.66149389962334, 61.687664485008135, 61.69070578126561, 61.70835011106535, 61.77146808798345, 61.77026496739296, 61.77145694898008, 61.794098668923205, 61.802526529544124, 61.82769738133657, 61.84849851766771, 61.839500446871405, 61.95101993764621, 62.006333003096806, 62.01652259473789, 62.030412441083264, 62.06628127816015, 62.11961013928537, 62.123386717553636, 62.13770336849257, 62.15018850067048, 62.15077409141573, 62.19599689385655, 62.22733520821342, 62.2712517496464, 62.308273242739496, 62.331696028559044, 62.333624022774636, 62.436810996274026, 62.4505122992866, 62.478594285688956, 62.51316855936231, 62.44148982200094, 62.34902542016093, 62.27663308699746, 62.17473725834139, 62.00289296410026, 61.771582309469835, 61.67208962547752, 61.56515651672657, 61.438956240023295, 61.24001373744856, 61.12983808954758, 60.994915422098636, 60.9061519411967, 60.78433203619746, 60.61730604925243, 60.33063838305038, 60.32799476446042, 60.33153248253628, 60.355910372886584, 60.38264870010988, 60.39514128972021, 60.39679347682386, 60.412979233493054, 60.43546559221961, 60.43356875642229, 60.43444938597181, 60.43062651182062, 60.43513407055729, 60.44366331431721, 60.44735106353139, 60.46075749406395, 60.49937276401983, 60.531993893801335, 60.54578403681799, 60.54496508568069, 60.536323722986566, 60.5365325648677, 60.521691683732584, 60.51811978235678, 60.51272758302647, 60.51452778706192, 60.528444032866574, 60.57113000159047, 60.64513959569374, 60.73064644893507, 60.81513165644412, 60.86471645372062, 60.92330050941618, 60.95702272223506, 60.99386567228618, 61.0402597183398, 61.0752779458306, 61.11006959558899, 61.127761515867924, 61.1357317793394, 61.12192147217483, 61.10802840073404, 61.08871105591138, 61.06932987849786, 61.04856131950585, 61.04216114988654, 61.045580238234066, 61.046326850744094, 61.040134224913004, 61.02319468369267, 60.990219245758084, 60.97941616565833, 60.9475778339743, 60.92673390716213, 60.89235020674824, 60.836452430237564, 60.78152837483247, 60.704942264752994, 60.67047057369752, 60.66864263552623, 60.683693085963256, 60.71299524153151, 60.78722378274357, 60.9154029470504, 61.012195566298125, 61.14365019434897, 61.26490076375524, 61.337819404765746, 61.398102859042126, 61.434472047106794, 61.43761729740263, 61.43276626791631, 61.44199412094109, 61.4753124264079, 61.496396951750675, 61.50475532460966, 61.491079253740736, 61.48718375915288, 61.4919881493871, 61.37084816715401, 61.338176575518595, 61.3094709791852, 61.32070201278213, 61.350268547129744, 61.38673180759398, 61.41337366634205, 61.410547661516446, 61.43922033624192, 61.45452214671855, 61.47969765010389, 61.46771047487257, 61.44645233574292, 61.444680632984664, 61.453826265007805, 61.463354083402216, 61.46539001901232, 61.45997110333504, 61.460168517202575, 61.456925041985116, 61.4302603075631, 61.402224223774674, 61.384008841781615, 61.3969668156325, 61.422575857969534, 61.4494536834994, 61.45500433158385, 61.47312860778074, 61.496451862061434, 61.525568621590004, 61.53452444433864, 61.5357266471078, 61.54858758381043, 61.5546073294851, 61.57191264235948, 61.60606956933523, 61.64222804445938, 61.64619355419356, 61.639793335940254, 61.62498121639675, 61.602455162000446, 61.59507037823886, 61.6117728445134, 61.652700292058654, 61.67195663552594, 61.71095118679775, 61.7314478480464, 61.750499688815125, 61.756236386909464, 61.763488320213796, 61.76763459514506, 61.785325679122494, 61.79459478381889, 61.79782755611794, 61.79794682931446, 61.79198199389101, 61.78127131682354, 61.79518171665231, 61.848271953000584, 61.94547150715574, 62.05686192363706, 62.08405170786451, 62.09187796878849, 62.05189905308879, 62.00444526777798, 61.93300856222898, 61.863133263054834, 61.78330273551123, 61.7122385498814, 61.629285853380615, 61.59200943756342, 61.565844660541266, 61.53110119084967, 61.477416287286964, 61.40812522481092, 61.343123379580796, 61.29948404232122, 61.287804732797326, 61.33912782357735, 61.361924076842115, 61.326540589886605, 61.31921728948715, 61.26937582922211, 61.24670667010105, 61.258130987767, 61.273789082897686, 61.28844533536929, 61.3059720479419, 61.307718041061264, 61.30769643813823, 61.307843587450485, 61.30160203273406, 61.30118365465651, 61.283680208032706, 61.2665039543663, 61.26913606415005, 61.26779573264058, 61.274831308534125, 61.25409311620196, 61.248847694840364, 61.24280339370883, 61.23484957542338, 61.23459065976711, 61.235162559058246, 61.223519086633054, 61.19573443360281, 61.17017009262521, 61.13233420843909, 61.122359230916274, 61.11963662749839, 61.11884783979701, 61.117938171583624, 61.110753174955526, 61.119791417990356, 61.150961668671414, 61.1553929245728, 61.138729786487396, 61.13688780269897, 61.13572526566124, 61.132901574245246, 61.11820918170317, 61.11187502479432, 61.09894041868014, 61.0713622434482, 61.04681137727133, 61.02995258431174, 61.01321658628366, 61.0044938631677, 60.99667186762895, 60.97413496722741, 60.967003530363236, 60.956868193186075, 60.945121191756336, 60.94683770403344, 60.916481067107895, 60.917398902596354, 61.264910575159455, 61.329383464256956, 61.37875255044572, 61.37939297525329, 61.37067411874219, 61.3618801394762, 61.33137650089347, 61.31193749717051, 61.27242786493439, 61.23489224459134, 61.19686626223537, 61.14761323360796, 61.097620556950176, 61.04580930332504, 60.99975769299039, 60.96672150184885, 60.94892911591599, 60.952365630188424, 60.98268980208901, 60.99557402820073, 61.04710721762338, 61.13002100194612, 61.17729635432916, 61.21687388106313, 61.2437317006562, 61.27355585200691, 61.288150635716896, 61.28885792816541, 61.27718431487139, 61.261110252561636, 61.23373782741957, 61.19454743368584, 61.17890514135224, 61.16920720575858, 61.14738441032739, 61.12651999174736, 61.11586700635494, 61.115466356521644, 61.119843283546444, 61.13113809904166, 61.13199441035413, 61.12222522824295, 61.11903367670633, 61.11845041195402, 61.118550154727345, 61.115709218840045, 61.11640666025857, 61.11945459528225, 61.12352770824191, 61.12328503080864, 61.117448317171466, 61.09651169494376, 61.069400680693306, 61.05710917428773, 61.093978861082725, 61.123285047810946, 61.189266192248525, 61.264599252859874, 61.33836125520694, 61.383666704707586, 61.42486915200684, 61.45120087612168, 61.47342635810117, 61.48984761421164, 61.49907771043674, 61.49416418705753, 61.48807047808619, 61.47450886344017, 61.45624046711167, 61.44974779433437, 61.454336561587944, 61.474094373042774, 61.49127965478815, 61.494124018581715, 61.49483551041318, 61.493584359017575, 61.466289618460806, 61.42547300809745, 61.5104403614401, 61.71634892418152, 61.76811542922485, 61.86089545833534, 61.917253908864, 61.92442534334073, 61.942935210146246, 61.990649785279395, 62.00601273493976, 62.0153590611582, 62.01915912609616, 62.03327877692856, 62.03047959218447, 62.017039984155865, 61.995897225504244, 61.99148499721877, 61.982225958947744, 61.976621908107944, 61.97989107761096, 61.9805085284374, 61.938793283317416, 61.7962772174507, 61.75249718328675, 61.647686831379694, 61.56432937295906, 61.54505421869457, 61.508437624014526, 61.41806193156964, 61.38146501503616, 61.35488488420084, 61.344339982795134, 61.28374015359563, 61.2483418654242, 61.19141310780546, 61.129844914478646, 61.12277386872018, 61.12139161354721, 61.1297110452325, 61.13441716943642, 61.14582657545997, 61.14147814572708, 61.16368800686716, 61.1952229283151, 61.205452229957174, 61.20656814473844, 61.19109201626776], "overall_lower_bb": [null, 61.79772077938643, 61.836481671610215, 61.854170962313454, 61.858750432527245, 61.84562347562488, 61.847075703108004, 61.85334360796413, 61.84565483230386, 61.83531547832531, 61.83528921141091, 61.78115835698846, 61.7527380556086, 61.73260278264676, 61.72286517439088, 61.70292919981661, 61.69118200764105, 61.675312989158506, 61.678932867867054, 61.682473198735956, 61.68801920759668, 61.685226687330314, 61.68771423489813, 61.68771423489813, 61.68929689495494, 61.6876184094642, 61.68716210200419, 61.688555912279895, 61.67401325794961, 61.669616414700975, 61.65729307099772, 61.656421112799734, 61.55281266819165, 61.54934493197017, 61.47914452905457, 61.44463126209757, 61.35270830853316, 61.30940368436036, 61.28028554723086, 61.262412387307116, 61.20493368811973, 61.168732735517445, 61.14662311914688, 61.1434545980539, 61.13213190283751, 61.136782409616956, 61.13566122646235, 61.13377948079804, 61.15444163492626, 61.16429589722493, 61.19691344985626, 61.255390625949964, 61.26318093430874, 61.27514439154553, 61.28277200014571, 61.272434962983546, 61.26055047364789, 61.233307058548924, 61.22679298498163, 61.20727349685009, 61.167422768827144, 61.118180873327184, 61.089942921314154, 61.077086214488396, 61.04507867075194, 61.0525910564188, 61.05249891000285, 61.04857625838298, 61.08150152905471, 61.085622847053855, 61.08311071049462, 61.06997204782802, 61.0731686058708, 61.09166288457305, 61.10999105633844, 61.08807306296438, 61.074349224785784, 61.07578536259284, 61.07647863967322, 61.07070293012782, 61.0859274863669, 61.10212019440138, 61.11484610037667, 61.11867551499187, 61.15313421873439, 61.16698988893463, 61.160871912016546, 61.18357503260705, 61.197883051019936, 61.20664133107679, 61.240213470455885, 61.280542618663425, 61.31074148233229, 61.338269553128605, 61.29325006235379, 61.281146996903196, 61.2904574052621, 61.31457755891672, 61.33975872183986, 61.343429860714636, 61.33365328244634, 61.29533663150743, 61.26335149932953, 61.25826590858428, 61.17104310614345, 61.09420479178658, 60.95728825035359, 60.8642667572605, 60.788343971440945, 60.719415977225374, 60.47422900372597, 60.316527700713394, 60.12344571431103, 59.944341440637686, 59.81366017799906, 59.730914579839066, 59.65030691300253, 59.58320274165862, 59.57324703589975, 59.61555769053017, 59.56455037452249, 59.54398348327343, 59.5511837599767, 59.60362626255142, 59.610301910452414, 59.636224577901366, 59.63898805880329, 59.673807963802524, 59.749833950747565, 59.94500161694962, 59.94614523553957, 59.94360751746371, 59.93521962711341, 59.93098129989011, 59.938348710279804, 59.93819652317613, 59.93319076650695, 59.93170440778038, 59.9256012435777, 59.90822061402819, 59.934043488179384, 59.94103592944271, 59.94200668568276, 59.95431893646862, 59.96541250593605, 59.97079723598018, 59.98617610619868, 60.008885963182024, 60.04070491431932, 60.061846277013444, 60.0591374351323, 60.05397831626743, 60.04956021764325, 60.04345241697353, 60.044652212938075, 60.04723596713342, 60.028369998409524, 59.990360404306266, 59.97435355106493, 59.977368343555895, 59.98427354627938, 59.9871894905838, 59.99996727776493, 60.01962432771383, 60.027230281660195, 60.02721205416939, 60.02742040441101, 60.041228484132084, 60.0642582206606, 60.10305852782517, 60.13395159926594, 60.188768944088615, 60.22815012150213, 60.26441868049416, 60.27581885011347, 60.26889976176594, 60.262153149255894, 60.25435577508699, 60.250795316307325, 60.23527075424191, 60.203583834341664, 60.189422166025714, 60.18726609283786, 60.19164979325175, 60.209047569762426, 60.217471625167526, 60.254057735246995, 60.275029426302474, 60.22235736447376, 60.21931691403674, 60.21701475846849, 60.17328621725643, 60.108107052949585, 60.07981443370186, 60.037899805651016, 60.010149236244764, 60.00323059523425, 60.00093714095789, 60.0085679528932, 60.04092270259736, 60.08627373208368, 60.133545879058914, 60.16022757359209, 60.195643048249316, 60.24028467539033, 60.31437074625926, 60.37926624084714, 60.41996185061291, 60.621601832846, 60.69277342448141, 60.75747902081482, 60.77540798721787, 60.76684145287025, 60.75678819240603, 60.74310633365796, 60.74443233848355, 60.73375966375809, 60.73095785328146, 60.73278234989611, 60.78777952512744, 60.85933766425708, 60.88760936701535, 60.89246373499222, 60.90293591659779, 60.92390998098769, 60.956418896664964, 60.97322148279741, 60.98946495801488, 61.039629692436904, 61.09716577622532, 61.149881158218385, 61.158263184367506, 61.147654142030476, 61.13436631650059, 61.13181566841614, 61.12769139221926, 61.11736813793857, 61.110741378410005, 61.111785555661356, 61.127573352892206, 61.13441241618956, 61.1503926705149, 61.15708735764052, 61.154430430664775, 61.156261955540636, 61.17579644580644, 61.19669666405974, 61.23150878360326, 61.28403483799956, 61.31591962176114, 61.3217171554866, 61.31128970794134, 61.31153336447405, 61.29853881320225, 61.30404215195361, 61.309490311184874, 61.31475361309052, 61.3185116797862, 61.30986540485495, 61.28017432087751, 61.257405216181105, 61.247172443882064, 61.23755317068554, 61.222018006109, 61.20272868317645, 61.16031828334769, 61.06472804699943, 60.895028492844254, 60.67713807636294, 60.56044829213548, 60.4506220312115, 60.39610094691122, 60.37455473222201, 60.36399143777102, 60.37136673694516, 60.38569726448878, 60.39676145011861, 60.422214146619375, 60.427490562436574, 60.42215533945872, 60.42739880915032, 60.433083712713035, 60.45337477518909, 60.4808766204192, 60.504015957678796, 60.50968526720267, 60.49036217642264, 60.51656592315787, 60.62394941011338, 60.68477271051287, 60.782114170777874, 60.836783329898964, 60.84794901223302, 60.8642909171023, 60.864634664630714, 60.8671179520581, 60.87787195893874, 60.87839356186178, 60.879746412549515, 60.89598796726596, 60.90114634534349, 60.9376497919673, 60.97182604563369, 60.96719393584995, 60.96403426735941, 60.938008691465875, 60.92374688379806, 60.90899230515964, 60.90553660629117, 60.89549042457659, 60.89324934023291, 60.89367744094175, 60.89423091336695, 60.900015566397215, 60.9050799073748, 60.91458579156091, 60.90556076908372, 60.90328337250161, 60.88885216020299, 60.87826182841638, 60.870706825044486, 60.83316858200965, 60.75849833132858, 60.734067075427184, 60.72572021351261, 60.71706219730101, 60.71522473433874, 60.71404842575475, 60.710760818296826, 60.70409497520567, 60.70502958131984, 60.7076077565518, 60.71588862272866, 60.71524741568826, 60.71348341371632, 60.712026136832286, 60.70934813237105, 60.71738503277259, 60.71673646963678, 60.71387180681392, 60.715118808243666, 60.719402295966546, 60.7667589328921, 60.775841097403664, 60.32633942484053, 60.18286653574307, 60.0394974495543, 59.95835702474671, 59.90005588125781, 59.8363498605238, 59.80035349910655, 59.74729250282949, 59.71607213506561, 59.69410775540866, 59.666633737764634, 59.64838676639204, 59.651879443049836, 59.66569069667496, 59.68175230700958, 59.69478849815114, 59.70358088408399, 59.701644369811575, 59.68432019791099, 59.67693597179926, 59.73440278237662, 59.74698899805388, 59.79885364567083, 59.83727611893688, 59.87541829934379, 59.928594147993095, 59.973999364283095, 60.05379207183459, 60.127965685128615, 60.20003974743837, 60.30791217258044, 60.43610256631415, 60.523244858647764, 60.593942794241414, 60.66475558967264, 60.73112000825263, 60.767772993645075, 60.77467364347836, 60.75529671645357, 60.72400190095835, 60.716145589645855, 60.71141477175704, 60.70921632329367, 60.70729958804598, 60.71269984527265, 60.70254078115996, 60.69984333974143, 60.68229540471775, 60.67222229175809, 60.67296496919135, 60.66530168282854, 60.669738305056256, 60.67984931930668, 60.68714082571228, 60.66377113891726, 60.64596495218907, 60.60798380775147, 60.57165074714015, 60.55338874479303, 60.564583295292415, 60.569880847993154, 60.580549123878335, 60.591073641898824, 60.607652385788356, 60.62442228956327, 60.642335812942456, 60.66742952191381, 60.70849113655985, 60.74575953288833, 60.75775220566564, 60.74966343841205, 60.713405626957226, 60.67872034521185, 60.6603759814183, 60.62116448958683, 60.57991564098242, 60.5682103815392, 60.573026991902545, 60.51855963855993, 60.386151075818475, 60.36488457077516, 60.32610454166464, 60.310746091136, 60.31207465665925, 60.31506478985375, 60.32830021472062, 60.344437265060236, 60.35759093884179, 60.37829087390384, 60.41817122307143, 60.469470407815514, 60.537910015844126, 60.60955277449575, 60.619975002781224, 60.638234041052264, 60.64833809189207, 60.64156892238904, 60.63995147156261, 60.61916671668259, 60.651182782549306, 60.620962816713245, 60.6422731686203, 60.65513062704094, 60.63740578130545, 60.63102237598549, 60.67144806843035, 60.68104498496384, 60.662625115799145, 60.62767001720486, 60.61426984640437, 60.58316813457581, 60.579596892194544, 60.58704508552136, 60.57610613127982, 60.564378386452766, 60.5400589547675, 60.512812830563576, 60.45090342454004, 60.3897518542729, 60.299541993132834, 60.19701707168489, 60.10278777004282, 60.014171855261566, 59.94514798373224]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7706_ROP.json b/7706_ROP.json
new file mode 100644
index 0000000000000000000000000000000000000000..36ccba3b35c71edcb6a43c8471dc1ec21b6d377a
--- /dev/null
+++ b/7706_ROP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457740.0, 1626458100.0, 1626458460.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459480.0, 1626459840.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461640.0, 1626462000.0, 1626462240.0, 1626462600.0, 1626462900.0, 1626463140.0, 1626463500.0, 1626463800.0, 1626464160.0, 1626464340.0, 1626464820.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465840.0, 1626466200.0, 1626466560.0, 1626466800.0, 1626467040.0, 1626467400.0, 1626467640.0, 1626468000.0, 1626468300.0, 1626468540.0, 1626468900.0, 1626469140.0, 1626469500.0, 1626469740.0, 1626470100.0, 1626470340.0, 1626470760.0, 1626471060.0, 1626471420.0, 1626471540.0, 1626472140.0, 1626472140.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626473940.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475260.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716280.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717540.0, 1626717960.0, 1626718200.0, 1626718500.0, 1626718740.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721080.0, 1626721500.0, 1626721860.0, 1626722100.0, 1626722340.0, 1626722700.0, 1626723000.0, 1626723240.0, 1626723540.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725340.0, 1626725700.0, 1626726060.0, 1626726240.0, 1626726660.0, 1626726900.0, 1626727140.0, 1626727500.0, 1626727800.0, 1626728160.0, 1626728400.0, 1626728640.0, 1626729000.0, 1626729300.0, 1626729660.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730740.0, 1626731160.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733260.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803160.0, 1626803400.0, 1626803820.0, 1626804000.0, 1626804360.0, 1626804600.0, 1626804840.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806640.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809040.0, 1626809340.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811440.0, 1626811800.0, 1626812040.0, 1626812400.0, 1626812700.0, 1626812940.0, 1626813300.0, 1626813540.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815280.0, 1626815700.0, 1626816000.0, 1626816360.0, 1626816540.0, 1626816900.0, 1626817260.0, 1626817500.0, 1626817800.0, 1626818160.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819180.0, 1626819600.0, 1626819840.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822360.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893760.0, 1626894060.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895440.0, 1626895800.0, 1626896040.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626899940.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903060.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904740.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906240.0, 1626906600.0, 1626906840.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909060.0, 1626909240.0, 1626909600.0, 1626909840.0, 1626910200.0, 1626910440.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975540.0, 1626975840.0, 1626976200.0, 1626976560.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979080.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983640.0, 1626984000.0, 1626984300.0, 1626984540.0, 1626984900.0, 1626985200.0, 1626985560.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986640.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987840.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989340.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993240.0, 1626993600.0, 1626993900.0, 1626994140.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0], "input_window": [[486.66, 489.165, 487.75, 486.83, 487.63, 486.7, 487.005, 487.24, 486.77, 487.05, 487.03, 486.54, 485.6425, 485.405, 485.395, 485.03, 486.34, 487.255, 486.68, 487.155, 486.76, 486.99, 487.15, 487.29, 488.52, 488.9, 489, 488.7, 488.81, 489.235, 489.58, 489.83, 490.17, 489.95, 490.55, 490.78, 490.63, 490.81, 490.575, 490.54, 490.2, 489.8, 489.81, 489.61, 489.87, 490.245, 490.43, 490.09, 489.64, 489.76, 489.84, 489.35, 489.35, 489.57, 489.9, 489.39, 488.9, 488.645, 488.51, 488.175, 488.22, 487.48, 487.425, 486.61, 487.05, 487.01, 486.68, 487.04, 486.3031, 486.1, 486.595, 486.51, 486.42, 485.94, 486.3, 485.92, 485.06, 485.57, 481.97, 480.05, 480.19, 481.8, 479.6, 479.57, 479.88, 479.45, 479.48, 479.47, 477.81, 478.72, 479.26, 479.345, 480.22, 480.29, 481.73, 480.5975, 480.8, 482.08, 482.79, 482.14, 482.41, 481.23, 481.45, 482.02, 481.97, 483.29, 483.13, 483.2, 483.45, 482.38, 482.17, 481.7, 482.005, 482.56, 481.29, 481.215, 481.47, 480.835, 481.18, 481.56, 482.855, 483.02, 482.8, 482.3, 482.37, 482.03, 481.65, 481.37, 481.01, 480.815, 479.99, 480.77, 480.15, 480.69, 480.22, 480.46, 481.04, 480.91, 481, 480.23, 479.27, 478.93, 479.35, 479.14, 478.995, 479.12, 479.02, 479.83, 479.225, 479.245, 479, 479.26, 480.58, 480.33, 480.92, 481.15, 483.34, 484.315, 483.985, 486.53, 487.62, 487.555, 488.6, 490.84, 489.445, 489.12, 490.76, 490.625, 490.19, 490.625, 490.36, 490.77, 490.875, 490.335, 490.18, 490.26, 490.52, 490.03, 489.8, 490.06, 488.485, 488.73, 488.925, 489.51, 489.84, 490.86, 490.52, 490.575, 490.71, 490.585, 490.44, 490.98, 491.125, 492.055, 491.73, 491.24, 491.63, 491.845, 491.9, 491.07, 491.38, 491.19, 491.195, 490.7, 491.09, 490.95, 490.615, 489.46, 489.41, 489.79, 489.595, 490.46, 489.335, 489.66, 489.87, 488.73, 488.87, 488.66, 488.76, 489.55, 489.67, 489.6, 489.93, 490.15, 490.135, 490.57, 491.85, 491.61, 491.245, 491.7, 491.95, 491.61, 492.3, 492.61, 492.62, 491.48, 492.93, 493.325, 493.87, 492.73, 493.37, 492.175, 491.485, 492.48, 492.93, 492.225, 491.84, 490.87, 491.925, 491.98, 490.67, 491.82, 491.66, 491.41, 491.07, 490.58, 490.81, 491.16, 490.93, 491.46, 491.275, 491.635, 491.59, 491.72, 492.2, 492.18, 491.93, 491.98, 491.55, 492.35, 492.98, 492.54, 492.575, 492.01, 491.83, 491.72, 491.97, 492.03, 491.87, 491.91, 492, 492.49, 492.11, 492.61, 492.58, 493.3, 493.16, 494.025, 493.4, 493.35, 493.49, 493.79, 494.375, 494.25, 494.29, 493.81, 494.01, 494.785, 494.24, 494.13, 494.04, 493.99, 493.37, 493.39, 493.18, 493.355, 493.12, 493.6, 492.85, 493.42, 492.96, 494.09, 494.93, 491.38, 492.0969, 493.17, 493.59, 493.84, 494.08, 494.545, 495.36, 495.27, 496.5, 495.975, 495.66, 496.78, 496.1, 496.27, 495.85, 496.03, 496.74, 495.215, 493.85, 494.46, 494.99, 494.74, 495, 494.62, 495, 494.73, 494.655, 494.625, 494.56, 494.095, 493.12, 494.105, 493.68, 493.945, 493.69, 493.705, 493.83, 493.87, 493.415, 493.87, 493.8, 493.24, 492.62, 492.5, 492.96, 493.81, 493.18, 493.135, 493.14, 492.87, 492.785, 492, 492.83, 492.65, 493.06, 493.65, 493.55, 493.22, 493.06, 493.57, 492.875, 492.87, 493, 492.64, 492.355, 492.005, 492.31, 491.64, 491.725, 491.61, 491.35, 490.85, 491.28, 491.72, 491.145, 491.41], [486.66, 489.165, 488.32, 486.83, 487.63, 486.7, 487.005, 487.24, 486.83, 487.05, 487.81, 486.54, 485.6425, 485.405, 485.395, 485.03, 486.7475, 487.3, 486.89, 487.155, 486.76, 486.99, 487.15, 487.82, 488.52, 489.11, 489.3, 488.77, 488.96, 489.235, 489.58, 489.91, 490.185, 489.95, 490.55, 490.78, 490.63, 490.81, 490.575, 490.54, 490.2, 489.8, 489.81, 489.61, 489.87, 490.245, 490.43, 490.09, 489.79, 489.87, 489.86, 489.49, 489.49, 489.57, 489.9, 489.47, 488.9, 488.645, 488.51, 488.175, 488.22, 487.48, 487.425, 486.61, 487.115, 487.08, 486.73, 487.17, 486.3031, 486.1, 486.595, 486.52, 486.42, 485.94, 486.305, 485.92, 485.12, 486.25, 481.97, 480.33, 480.19, 481.8, 479.6, 479.57, 480.26, 479.9893, 479.48, 479.48, 477.9, 478.72, 479.38, 479.345, 480.29, 480.87, 481.73, 480.63, 481.08, 482.67, 482.79, 482.14, 482.41, 481.23, 481.45, 482.155, 482.14, 483.32, 483.13, 483.2, 483.63, 482.38, 482.17, 481.7, 482.005, 482.56, 481.73, 481.215, 481.55, 480.835, 481.25, 481.675, 482.855, 483.02, 482.8, 482.31, 482.37, 482.03, 481.9, 481.42, 481.01, 480.94, 480.14, 480.77, 480.15, 480.69, 480.24, 480.46, 481.04, 481.08, 481.03, 480.23, 479.27, 478.93, 479.35, 479.28, 479.02, 479.25, 479.3, 479.96, 479.225, 479.245, 479.17, 479.38, 480.79, 480.44, 480.92, 481.15, 485.01, 484.315, 483.985, 487.355, 487.62, 488.97, 489.2, 490.88, 489.445, 489.12, 490.92, 490.625, 490.455, 490.625, 490.38, 490.77, 490.875, 490.62, 490.6, 490.33, 490.55, 490.05, 489.8, 490.06, 488.485, 488.73, 488.925, 489.51, 490.3805, 490.86, 490.52, 490.575, 490.71, 490.585, 490.44, 490.98, 491.125, 492.055, 491.73, 491.24, 491.63, 491.845, 491.975, 491.07, 491.38, 491.19, 491.22, 490.7, 491.09, 490.95, 490.615, 489.535, 489.64, 489.79, 489.74, 490.46, 489.35, 489.66, 489.87, 489.05, 489.01, 488.66, 489.27, 489.56, 489.67, 489.6, 489.93, 490.17, 490.135, 490.9, 492.04, 491.61, 491.4, 491.954, 491.99, 492, 492.3, 493.05, 492.915, 491.75, 492.93, 493.335, 494.87, 492.73, 493.61, 492.175, 492.4, 492.48, 492.94, 492.225, 491.84, 491.62, 491.925, 492.18, 490.67, 491.82, 491.66, 491.41, 491.07, 490.92, 490.81, 491.19, 490.94, 491.63, 491.285, 491.635, 491.59, 491.72, 492.2, 492.18, 492.11, 491.98, 492.29, 492.35, 492.98, 492.54, 492.575, 492.01, 492.01, 491.935, 492.09, 492.03, 491.87, 492, 492.08, 492.79, 492.2525, 492.63, 492.58, 493.52, 493.19, 494.42, 493.4, 493.53, 493.94, 494.175, 494.375, 494.255, 494.46, 493.81, 494.01, 494.785, 494.25, 494.35, 494.045, 493.99, 493.38, 493.39, 493.22, 493.49, 493.31, 493.78, 493.15, 493.5038, 493.21, 494.38, 494.93, 492.5, 492.0969, 493.17, 493.68, 493.84, 494.74, 494.545, 495.96, 495.27, 496.735, 496.01, 496.42, 496.78, 496.1, 496.27, 496.01, 496.24, 496.81, 495.215, 493.96, 494.52, 495.05, 495.05, 495, 494.76, 495, 494.73, 494.655, 494.625, 494.56, 494.095, 493.72, 494.105, 494.24, 493.945, 493.98, 493.705, 493.83, 493.92, 493.55, 493.87, 493.8, 493.24, 492.62, 492.5, 493.28, 493.81, 493.18, 493.135, 493.17, 492.87, 493.03, 492.94, 493.19, 492.71, 493.08, 493.74, 493.55, 493.32, 493.16, 493.57, 492.875, 492.92, 493.08, 492.665, 492.47, 492.04, 492.31, 491.9, 491.725, 491.63, 491.35, 490.93, 491.28, 491.72, 491.295, 492.3], [486.66, 488.87, 487.6, 486.83, 486.67, 486.7, 486.8, 487.24, 486.77, 487.05, 487.03, 486.42, 485.6425, 485.2125, 485.35, 485.03, 486.34, 487.23, 486.68, 487.15, 486.76, 486.87, 487.15, 487.29, 488.52, 488.61, 488.98, 488.7, 488.8, 489.12, 489.58, 489.83, 490.17, 489.95, 490.55, 490.58, 490.6, 490.71, 490.575, 490.22, 490.18, 489.8, 489.62, 489.61, 489.87, 490.245, 490.43, 490.045, 489.64, 489.76, 489.84, 489.18, 489.18, 489.57, 489.45, 489.3, 488.78, 488.595, 488.51, 488.175, 488.09, 487.48, 487.1, 486.61, 486.86, 486.96, 486.42, 487.04, 485.86, 486.1, 486.595, 486.43, 486.31, 485.76, 486.3, 485.78, 484.99, 485.405, 480, 479.415, 480.19, 481.38, 479.05, 479.57, 479.85, 479.45, 479.48, 479.47, 477.81, 478.53, 479.2, 479.29, 480.165, 480.29, 481.05, 480.35, 480.8, 482.08, 482.31, 482.14, 482.41, 481.16, 481.41, 482.02, 481.94, 483.29, 483.13, 483.2, 483.45, 482.27, 482.145, 481.52, 481.9, 482.44, 481.25, 481.215, 481.47, 480.835, 481.18, 481.56, 482.855, 482.39, 482.53, 482.3, 482.37, 481.99, 481.62, 481.31, 480.99, 480.62, 479.99, 480.76, 480.15, 480.47, 480.22, 480.46, 480.95, 480.91, 480.58, 479.93, 478.835, 478.93, 479.35, 479.14, 478.58, 479.12, 479.02, 479.73, 479.225, 479.245, 479, 479.1, 480.58, 480.33, 480.4, 480.67, 483.34, 483.5, 483.985, 486.53, 487.62, 487.555, 488.53, 490.17, 489.445, 488.53, 490.07, 490.625, 489.83, 490.625, 490.36, 490.61, 490.875, 490.23, 490.18, 490.13, 490.52, 490.03, 489.8, 489.72, 488.485, 488.73, 488.72, 489.36, 489.84, 490.6, 490.52, 490.575, 490.6, 490.585, 490.38, 490.91, 491.125, 492.055, 491.5598, 491.24, 491.59, 491.83, 491.9, 491.07, 491.38, 491.18, 491.18, 490.7, 491.09, 490.95, 490.615, 489.39, 489.17, 489.79, 489.595, 490.46, 488.96, 489.66, 489.58, 488.73, 488.635, 488.22, 488.76, 489.55, 489.49, 489.58, 489.93, 490.15, 490.135, 490.555, 491.83, 491.44, 491.22, 491.65, 491.91, 491.39, 491.69, 492.61, 492.62, 491.48, 492.93, 492.94, 493.87, 492.73, 493.01, 492.175, 491.315, 492.48, 492.49, 492.225, 491.45, 490.87, 491.925, 491.89, 490.67, 491.82, 491.27, 491.05, 491.07, 490.58, 490.81, 491.16, 490.93, 491.445, 491.275, 491.635, 491.59, 491.72, 492.2, 492.18, 491.93, 491.98, 491.55, 492.35, 492.98, 492.54, 492.575, 491.945, 491.83, 491.695, 491.83, 492.03, 491.87, 491.91, 492, 492.49, 492.11, 492.61, 492.545, 493.26, 493.14, 493.85, 493.4, 493.35, 493.49, 493.76, 494.375, 494.25, 494.25, 493.81, 493.95, 494.62, 494.24, 494.13, 494.04, 493.965, 493.37, 493.39, 492.93, 493.355, 493.11, 493.45, 492.83, 493.42, 492.7, 493.95, 494.93, 491.38, 492.0969, 492.95, 493.59, 493.25, 494.08, 494.46, 495.34, 495.18, 496.27, 495.67, 495.66, 496.78, 495.405, 496.26, 495.85, 495.88, 496.58, 495.025, 493.485, 494.46, 494.43, 494.74, 495, 494.54, 494.8, 494.73, 494.525, 494.625, 494.17, 494.095, 492.975, 493.86, 493.41, 493.945, 493.69, 493.705, 493.83, 493.61, 493.36, 493.87, 493.39, 492.815, 492.62, 492.31, 492.96, 493.81, 493.18, 493.135, 492.745, 492.72, 492.6, 491.68, 492.83, 492.38, 493.06, 493.505, 493.48, 493.14, 492.91, 493.57, 492.66, 492.76, 493, 492.64, 492.25, 491.85, 492.31, 491.64, 491.725, 491.25, 491.09, 490.85, 491.11, 491.45, 490.96, 491.41], [486.66, 488.87, 488.32, 486.83, 487.33, 486.7, 486.8, 487.24, 486.83, 487.05, 487.81, 486.42, 485.6425, 485.31, 485.35, 485.03, 486.7475, 487.3, 486.8725, 487.15, 486.76, 486.88, 487.15, 487.79, 488.52, 488.61, 489.3, 488.77, 488.93, 489.12, 489.58, 489.91, 490.185, 489.95, 490.55, 490.58, 490.6, 490.71, 490.575, 490.235, 490.18, 489.8, 489.62, 489.61, 489.87, 490.245, 490.43, 490.045, 489.79, 489.87, 489.86, 489.18, 489.18, 489.57, 489.45, 489.455, 488.78, 488.595, 488.51, 488.175, 488.09, 487.48, 487.1, 486.61, 486.89, 486.96, 486.42, 487.17, 486.1, 486.1, 486.595, 486.43, 486.31, 485.855, 486.305, 485.78, 485.07, 486.25, 480, 479.7, 480.19, 481.38, 479.05, 479.57, 479.93, 479.9893, 479.48, 479.48, 477.9, 478.53, 479.2, 479.29, 480.28, 480.67, 481.05, 480.35, 481.08, 482.67, 482.31, 482.14, 482.41, 481.16, 481.41, 482.155, 481.94, 483.32, 483.13, 483.2, 483.63, 482.27, 482.145, 481.52, 481.9, 482.44, 481.6875, 481.215, 481.55, 480.835, 481.25, 481.675, 482.855, 482.39, 482.54, 482.3, 482.37, 481.99, 481.665, 481.365, 480.99, 480.94, 480.14, 480.76, 480.15, 480.495, 480.24, 480.46, 480.95, 481.08, 480.58, 479.93, 478.835, 478.93, 479.35, 479.19, 478.58, 479.25, 479.3, 479.89, 479.225, 479.245, 479.17, 479.38, 480.79, 480.44, 480.625, 481.07, 485.01, 483.5, 483.985, 486.7, 487.62, 488.97, 488.63, 490.17, 489.445, 488.53, 490.07, 490.625, 490.32, 490.625, 490.38, 490.62, 490.875, 490.62, 490.4, 490.33, 490.55, 490.05, 489.8, 489.72, 488.485, 488.73, 488.72, 489.45, 490.3805, 490.69, 490.52, 490.575, 490.635, 490.585, 490.38, 490.91, 491.125, 492.055, 491.5598, 491.24, 491.6, 491.83, 491.9, 491.07, 491.38, 491.18, 491.22, 490.7, 491.09, 490.95, 490.615, 489.53, 489.17, 489.79, 489.595, 490.46, 488.96, 489.66, 489.58, 488.93, 488.78, 488.53, 489.27, 489.56, 489.64, 489.58, 489.93, 490.17, 490.135, 490.9, 491.84, 491.515, 491.4, 491.9, 491.99, 491.85, 492.03, 492.935, 492.662, 491.75, 492.93, 493.335, 494.87, 492.73, 493.61, 492.175, 492.395, 492.48, 492.49, 492.225, 491.67, 491.62, 491.925, 491.89, 490.67, 491.82, 491.27, 491.05, 491.07, 490.92, 490.81, 491.19, 490.94, 491.445, 491.285, 491.635, 491.59, 491.72, 492.2, 492.18, 492.11, 491.98, 492.29, 492.35, 492.98, 492.54, 492.575, 492, 492.01, 491.935, 492.09, 492.03, 491.87, 492, 492.08, 492.79, 492.2525, 492.63, 492.545, 493.52, 493.14, 494.01, 493.4, 493.53, 493.94, 494.175, 494.375, 494.255, 494.385, 493.81, 493.95, 494.64, 494.25, 494.35, 494.045, 493.965, 493.38, 493.39, 492.93, 493.49, 493.24, 493.45, 493.15, 493.43, 493.21, 494.33, 494.93, 492.5, 492.0969, 492.95, 493.68, 493.25, 494.19, 494.46, 495.96, 495.18, 496.68, 496.005, 496.42, 496.78, 495.6, 496.26, 496.01, 496.24, 496.58, 495.14, 493.67, 494.5, 494.81, 494.8, 495, 494.76, 494.8, 494.73, 494.525, 494.625, 494.17, 494.095, 493.72, 494.1, 494.24, 493.945, 493.98, 493.705, 493.83, 493.705, 493.47, 493.87, 493.39, 493, 492.62, 492.45, 493.28, 493.81, 493.18, 493.135, 492.745, 492.72, 493.03, 492.59, 493.19, 492.38, 493.08, 493.555, 493.48, 493.32, 492.92, 493.57, 492.66, 492.76, 493, 492.665, 492.25, 492.04, 492.31, 491.9, 491.725, 491.25, 491.09, 490.85, 491.11, 491.45, 490.96, 492.29], [16316, 282, 1228, 241, 26452, 263, 720, 144, 815, 182, 992, 576, 316, 862, 888, 377, 541, 314, 593, 354, 121, 643, 126, 3581, 303, 1216, 473, 396, 921, 647, 120, 606, 714, 237, 217, 221, 659, 453, 135, 827, 398, 215, 802, 243, 223, 248, 414, 331, 662, 823, 288, 722, 722, 140, 761, 894, 3937, 761, 286, 186, 651, 304, 2490, 136, 1839, 2287, 1768, 475, 2088, 141, 461, 718, 620, 843, 377, 1133, 1274, 4154, 7204, 2471, 176, 425, 391, 241, 1830, 616, 458, 1143, 1194, 306, 1844, 307, 1171, 2947, 4677, 928, 646, 1107, 1113, 124, 201, 838, 459, 706, 979, 303, 158, 214, 567, 1240, 335, 776, 498, 421, 1492, 123, 301, 179, 1877, 654, 152, 1141, 1566, 967, 379, 535, 2857, 1671, 533, 852, 317, 351, 155, 667, 866, 319, 341, 386, 2038, 2350, 1022, 300, 232, 472, 1990, 525, 1372, 5187, 407, 404, 844, 2578, 573, 807, 1716, 5537, 3401, 914, 649, 1494, 422, 1036, 2142, 1353, 427, 922, 1120, 214, 840, 307, 212, 468, 393, 989, 1947, 524, 429, 617, 581, 613, 170, 383, 675, 625, 685, 399, 922, 149, 614, 232, 671, 374, 145, 143, 2225, 439, 842, 475, 599, 413, 193, 572, 783, 104, 301, 236, 166, 1015, 1725, 288, 761, 545, 572, 472, 1659, 2432, 4473, 2585, 9074, 651, 648, 472, 342, 418, 368, 5266, 853, 2243, 4256, 3089, 943, 6227, 2585, 6155, 5450, 703, 429, 550, 1189, 355, 1437, 211, 2957, 197, 757, 192, 710, 921, 316, 1264, 316, 454, 564, 1178, 184, 245, 223, 313, 592, 697, 254, 153, 528, 288, 244, 237, 228, 200, 3180, 474, 290, 213, 262, 1324, 835, 1998, 2471, 180, 199, 404, 775, 1436, 338, 387, 641, 1119, 648, 1092, 435, 475, 1697, 2032, 499, 467, 902, 295, 646, 556, 622, 286, 415, 252, 768, 342, 1518, 334, 1479, 830, 2015, 643, 7982, 8944, 4101, 1576, 194, 759, 816, 529, 1663, 1044, 821, 520, 1471, 1175, 1429, 237, 2459, 440, 475, 2310, 1076, 990, 1845, 891, 2769, 1666, 817, 1412, 1658, 807, 588, 108, 394, 388, 4068, 430, 3224, 132, 575, 148, 554, 1988, 760, 203, 1827, 4484, 705, 1199, 412, 537, 478, 199, 1917, 1107, 1902, 8490, 357, 1252, 779, 944, 515, 601, 725, 297, 438, 1123, 621, 706, 2259, 807, 656, 532, 270, 1067, 802, 993, 1395, 2609, 5030, 5720]], "output_timestamps": [1627061400.0, 1627061700.0, 1627062000.0, 1627062240.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064580.0, 1627065000.0, 1627065240.0, 1627065600.0, 1627065840.0, 1627066140.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627067940.0, 1627068300.0, 1627068600.0, 1627068840.0, 1627069200.0, 1627069500.0, 1627069680.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627070940.0, 1627071300.0, 1627071540.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072740.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074540.0, 1627074960.0, 1627075200.0, 1627075500.0, 1627075740.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077540.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080840.0, 1627081140.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0], "output_window": [[495.91, 494.17, 493.25, 492.67, 490.56, 493.06, 492.7825, 495.59, 495.6414, 493.31, 492.935, 493.99, 493.75, 494.44, 494.5, 494.835, 495.95, 496.4497, 495.84, 496.15, 497.62, 497.78, 497.6525, 497.975, 497.47, 497.92, 497.775, 497.3937, 497.72, 496.485, 496.79, 497.22, 496.51, 497.9942, 497.345, 497.28, 497.56, 497.41, 497.37, 497.46, 496.18, 496.4, 496.48, 496.65, 497.46, 497.89, 497.87, 497.94, 497.245, 496.55, 495.95, 495.245, 495.99, 494.96, 494.22, 494.33, 494.18, 494.095, 494.02, 494.65, 494.51, 494.01, 494.57, 494.5, 494.36, 494.9, 494.66, 495.21, 494.65, 494.63, 494.39, 494.46, 494.18, 494, 496.51, 497.03, 497.06, 497.2], [495.91, 494.415, 493.84, 493.065, 491.17, 493.35, 493.84, 495.955, 495.695, 493.31, 493.22, 493.99, 494.32, 494.44, 494.5, 495.22, 495.95, 496.4497, 495.88, 496.8, 497.62, 497.885, 497.6525, 497.975, 498.26, 497.92, 497.99, 497.3937, 497.88, 496.485, 496.79, 497.46, 496.93, 497.9942, 497.345, 497.28, 497.56, 497.41, 497.37, 497.46, 496.435, 496.4, 496.48, 496.65, 497.46, 497.89, 497.87, 497.94, 497.435, 496.55, 495.95, 495.57, 495.99, 494.96, 494.22, 494.33, 494.18, 494.29, 494.045, 494.65, 494.69, 494.2, 494.62, 494.52, 495.18, 495.18, 494.73, 495.21, 494.65, 494.63, 494.39, 494.46, 494.298, 494.09, 496.56, 497.06, 497.445, 497.26], [490.66, 493.41, 493.15, 491.54, 490.56, 492.43, 492.7825, 495.58, 495.6414, 493.28, 492.2, 493.865, 493.75, 493.58, 494.5, 494.82, 495.61, 496.4497, 495.84, 495.5, 497.08, 497.05, 497.6525, 497.96, 497.47, 497.65, 497.59, 497.3937, 497.7, 495.96, 496.46, 496.78, 496.51, 497.54, 497.345, 497.2, 497.4904, 497.405, 497.37, 497.39, 496.18, 496.37, 496.48, 496.65, 497.46, 497.61, 497.87, 497.69, 497.245, 496.54, 495.95, 495.245, 495.94, 494.96, 494.22, 493.91, 494.165, 494.095, 494.02, 494.44, 494.085, 494.01, 494.57, 494.49, 494.36, 494.77, 494.45, 495.21, 494.65, 494.56, 493.97, 494.0823, 494.015, 493.92, 496.36, 496.715, 497.06, 496.77], [492.68, 493.41, 493.84, 491.54, 491.17, 493.35, 493.79, 495.76, 495.695, 493.28, 493.22, 493.865, 494.32, 493.58, 494.5, 495.22, 495.91, 496.4497, 495.88, 496.45, 497.08, 497.35, 497.6525, 497.96, 498.26, 497.65, 497.99, 497.3937, 497.88, 495.96, 496.69, 496.78, 496.93, 497.54, 497.345, 497.2, 497.4904, 497.405, 497.37, 497.39, 496.435, 496.4, 496.48, 496.65, 497.46, 497.61, 497.87, 497.69, 497.435, 496.54, 495.95, 495.57, 495.94, 494.96, 494.22, 494.18, 494.165, 494.29, 494.045, 494.46, 494.095, 494.2, 494.62, 494.52, 495.18, 495.18, 494.62, 495.21, 494.65, 494.63, 494.39, 494.0823, 494.1, 494.09, 496.41, 497.06, 497.26, 497.26], [7045, 764, 1127, 1802, 362, 898, 3097, 2779, 843, 383, 2217, 484, 1494, 1095, 270, 1022, 3682, 242, 504, 1403, 205, 1182, 213, 603, 1316, 1261, 1363, 276, 943, 709, 967, 1689, 1497, 2369, 122, 928, 463, 402, 821, 452, 1143, 761, 350, 221, 339, 645, 639, 592, 811, 309, 754, 933, 1359, 656, 292, 733, 363, 737, 660, 1486, 2714, 647, 661, 543, 1452, 1221, 1566, 372, 216, 1184, 2289, 653, 12854, 4219, 1726, 2905, 2844, 7313]], "text": {"content": "Roper Technologies (ROP) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-23T12:15:04Z\n\nRoper Technologies (ROP) delivered earnings and revenue surprises of 2.73% and 1.55%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nROP Quick QuoteROP\nRoper Technologies (ROP Quick QuoteROP  -  Free Report)     came out with quarterly earnings of $3.76 per share, beating the Zacks Consensus Estimate of $3.66 per share. This compares to earnings of $2.94 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.73%. A quarter ago, it was expected that this industrial equipment maker would post earnings of $3.32 per share when it actually produced earnings of $3.60, delivering a surprise of 8.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRoper Technologies, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.59 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.55%. This compares to year-ago revenues of $1.31 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRoper Technologies shares have added about 14% since the beginning of the year versus the S&P 500's gain of 16.3%.\nWhat's Next for Roper Technologies?\nWhile Roper Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Roper Technologies was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.79 on $1.61 billion in revenues for the coming quarter and $14.99 on $6.36 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627042504000, "published_utc": "2021-07-23T12:15:04Z", "article_url": "https://www.zacks.com/stock/news/1766604/roper-technologies-rop-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4908686841863867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6039536766986433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.178112028931896, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [486.66, 487.765, 487.95, 487.67, 487.60200000000003, 487.45166666666665, 487.35857142857145, 487.34375, 487.28666666666663, 487.26300000000003, 487.378, 487.133, 486.86524999999995, 486.71324999999996, 486.51525000000004, 486.34825, 486.34299999999996, 486.349, 486.35325, 486.36325, 486.25825000000003, 486.30425, 486.45500000000004, 486.703, 487.02, 487.378, 487.63325000000003, 487.78024999999997, 487.986, 488.183, 488.465, 488.76800000000003, 489.0715, 489.2875, 489.4905, 489.6875, 489.8175, 490.01150000000007, 490.17600000000004, 490.2875, 490.3475, 490.33650000000006, 490.28000000000003, 490.246, 490.178, 490.1445, 490.12749999999994, 490.061, 489.98249999999996, 489.946, 489.91400000000004, 489.852, 489.808, 489.804, 489.76200000000006, 489.683, 489.51800000000003, 489.37300000000005, 489.245, 489.07550000000003, 488.89849999999996, 488.7285, 488.52049999999997, 488.2245000000001, 487.96849999999995, 487.71899999999994, 487.483, 487.34049999999996, 487.0995000000001, 486.892, 486.7425, 486.6375, 486.5585, 486.48300000000006, 486.42449999999997, 486.3065, 486.17150000000004, 486.0795, 485.4695, 484.8295, 484.189, 483.6839999999999, 482.95799999999997, 482.3295, 481.692, 481.11292999999995, 480.55393000000004, 479.87693, 479.66693, 479.54993, 479.45092999999997, 479.24193, 479.36493, 479.47493, 479.58693000000005, 479.62300000000005, 479.783, 480.10200000000003, 480.543, 480.904, 481.225, 481.412, 481.525, 481.67350000000005, 481.7625, 482.05949999999996, 482.26449999999994, 482.31749999999994, 482.4495, 482.4625, 482.436, 482.47200000000004, 482.521, 482.54949999999997, 482.52425000000005, 482.31374999999997, 482.15575, 481.91925000000003, 481.68125, 481.62174999999996, 481.69275, 481.77975, 481.84375, 481.82975, 481.89799999999997, 481.9755, 481.98699999999997, 482.0400000000001, 482.014, 481.9405, 481.66900000000004, 481.50600000000003, 481.267, 481.0865, 480.8735, 480.7205, 480.64900000000006, 480.6205, 480.5795, 480.4785, 480.34799999999996, 480.16499999999996, 480.08500000000004, 479.9545, 479.7885, 479.6675, 479.50249999999994, 479.3835, 479.24799999999993, 479.1795, 479.213, 479.258, 479.40199999999993, 479.52700000000004, 479.73150000000004, 479.9135, 480.4845, 480.8455, 481.3215, 482.067, 482.912, 483.871, 484.65500000000003, 485.628, 486.50999999999993, 487.256, 487.762, 488.4745, 489.108, 489.5005, 489.77650000000006, 489.9415, 490.166, 490.21099999999996, 490.3065, 490.4865, 490.5344999999999, 490.477, 490.425, 490.33450000000005, 490.145, 489.956, 489.74050000000005, 489.62350000000004, 489.62154999999996, 489.65755, 489.6545499999999, 489.7070500000001, 489.79055, 489.87704999999994, 490.06655, 490.28454999999997, 490.52505, 490.78554999999994, 490.90348000000006, 490.95847999999995, 491.06648000000007, 491.19197999999994, 491.31848, 491.36698000000007, 491.46698, 491.49398, 491.50348, 491.36798, 491.321, 491.29200000000003, 491.1935, 490.9635, 490.69050000000004, 490.5625, 490.384, 490.312, 490.08599999999996, 489.98199999999997, 489.83099999999996, 489.629, 489.4455, 489.3455, 489.35549999999995, 489.3325, 489.337, 489.24899999999997, 489.346, 489.39700000000005, 489.4525, 489.6495, 489.95550000000003, 490.254, 490.467, 490.7009999999999, 490.93600000000004, 491.163, 491.37299999999993, 491.6495, 491.9022, 491.98720000000003, 492.09619999999995, 492.2781999999999, 492.62520000000006, 492.70820000000003, 492.87019999999995, 492.9027, 492.93919999999997, 492.89369999999997, 492.87649999999996, 492.924, 492.79800000000006, 492.6265, 492.33200000000005, 492.24800000000005, 491.95400000000006, 491.91850000000005, 491.8059999999999, 491.663, 491.521, 491.3905, 491.3045, 491.26149999999996, 491.163, 491.1184999999999, 491.17999999999995, 491.1615, 491.19350000000003, 491.26050000000004, 491.37350000000004, 491.49950000000007, 491.6295, 491.7085, 491.84349999999995, 491.934, 492.10350000000005, 492.1940000000001, 492.2925, 492.3205, 492.30150000000003, 492.27700000000004, 492.275, 492.28000000000003, 492.238, 492.203, 492.11299999999994, 492.1379999999999, 492.10575, 492.16875, 492.22225, 492.38075, 492.48575, 492.68375000000003, 492.83675000000005, 492.98975, 493.17575000000005, 493.31425, 493.52649999999994, 493.68899999999996, 493.87299999999993, 493.90200000000004, 493.983, 494.04599999999994, 494.131, 494.213, 494.22349999999994, 494.20250000000004, 494.10300000000007, 494.0165, 493.871, 493.83899999999994, 493.76800000000003, 493.64900000000006, 493.53900000000004, 493.447, 493.36350000000004, 493.4, 493.55499999999995, 493.466, 493.38269, 493.32869, 493.37269, 493.35269, 493.45669, 493.55968999999993, 493.83468999999997, 493.91969, 494.09469000000007, 494.44519, 494.87749999999994, 495.26050000000004, 495.4525, 495.7535, 495.93550000000005, 496.11350000000004, 496.1755, 496.17150000000004, 495.8705, 495.7200000000001, 495.559, 495.361, 495.30100000000004, 495.151, 495.0299999999999, 494.879, 494.6735, 494.62199999999996, 494.6719999999999, 494.63149999999996, 494.52250000000004, 494.4525, 494.3765, 494.29499999999996, 494.2129999999999, 494.11050000000006, 494.04100000000005, 493.94900000000007, 493.879, 493.85650000000004, 493.82349999999997, 493.7135, 493.5514999999999, 493.40200000000004, 493.33200000000005, 493.3424999999999, 493.2775, 493.2205, 493.148, 493.033, 492.997, 492.956, 493.01300000000003, 493.00600000000003, 492.986, 492.9605, 492.9905, 493.009, 493.02649999999994, 493.1115, 493.0745, 493.0915, 493.07250000000005, 493.101, 493.01800000000003, 492.8665, 492.7495, 492.60749999999996, 492.488, 492.256, 492.099, 491.908, 491.71899999999994, 491.59749999999997, 491.46849999999995, 491.4934999999999], "in_sma_50": [486.66, 487.765, 487.95, 487.67, 487.60200000000003, 487.45166666666665, 487.35857142857145, 487.34375, 487.28666666666663, 487.26300000000003, 487.3127272727272, 487.2383333333333, 487.1155769230769, 486.98660714285717, 486.8775, 486.76203125, 486.7611764705883, 486.7911111111111, 486.79539473684207, 486.813125, 486.8105952380952, 486.81375, 486.8283695652174, 486.8684375, 486.93449999999996, 486.9989423076923, 487.08416666666665, 487.14437499999997, 487.20594827586206, 487.26975000000004, 487.3442741935484, 487.424453125, 487.50810606060605, 487.5799264705882, 487.66478571428576, 487.74576388888886, 487.8229054054054, 487.8988815789474, 487.9675, 488.0241875, 488.0767682926829, 488.11779761904756, 488.1527325581396, 488.1858522727273, 488.2232777777778, 488.26722826086956, 488.3132446808511, 488.3493229166667, 488.3787244897959, 488.40855000000005, 488.47254999999996, 488.47875, 488.49595, 488.55075, 488.59315000000004, 488.64825, 488.68785, 488.71495000000004, 488.74854999999997, 488.77104999999995, 488.77665, 488.79785, 488.82700000000006, 488.853, 488.88380000000006, 488.9224, 488.9158500000001, 488.91324999999995, 488.89779999999996, 488.8768, 488.8735, 488.86449999999996, 488.8477, 488.809, 488.7647, 488.7081, 488.6235, 488.57309999999995, 488.3945, 488.2061, 488.0183, 487.8477, 487.625, 487.41740000000004, 487.205, 486.993186, 486.770786, 486.54618600000003, 486.292686, 486.058586, 485.838986, 485.62878600000005, 485.441986, 485.26318599999996, 485.086786, 484.88888599999996, 484.701886, 484.55438599999997, 484.404786, 484.250186, 484.10118600000004, 483.940786, 483.785386, 483.63708600000007, 483.486886, 483.36418599999996, 483.251186, 483.143286, 483.045686, 482.927586, 482.808686, 482.68948600000004, 482.585486, 482.50208599999996, 482.398036, 482.283136, 482.18573599999996, 482.059036, 481.962036, 481.87353599999994, 481.7987360000001, 481.71793600000007, 481.64253600000006, 481.571436, 481.492736, 481.4169360000001, 481.348836, 481.25113600000003, 481.270936, 481.29573600000003, 481.294736, 481.282336, 481.304336, 481.32283599999994, 481.329036, 481.33845, 481.36785000000003, 481.39984999999996, 481.45345000000003, 481.48145000000005, 481.47415, 481.46695, 481.44835, 481.41875, 481.36935, 481.34735, 481.31174999999996, 481.25615000000005, 481.19445, 481.13655, 481.07175, 481.0361500000001, 481.02375, 480.98945, 480.96315000000004, 480.91815, 480.95574999999997, 480.96174999999994, 480.96885000000003, 481.05745, 481.16695, 481.31595, 481.4505499999999, 481.60515, 481.7603, 481.90659999999997, 482.077, 482.27279999999996, 482.45420000000007, 482.63320000000004, 482.78369999999995, 482.9483, 483.115, 483.2814, 483.44199999999995, 483.6088, 483.7865, 483.9602, 484.1364000000001, 484.31199999999995, 484.4789, 484.6383, 484.8097, 484.9888, 485.19161, 485.39621, 485.58761, 485.77751000000006, 485.97860999999995, 486.19171, 486.42260999999996, 486.66220999999996, 486.89771, 487.15500999999995, 487.41460600000005, 487.654406, 487.900406, 488.139206, 488.39270600000003, 488.62920600000007, 488.87340599999993, 489.1094059999999, 489.318006, 489.523206, 489.732506, 489.930106, 490.042206, 490.162806, 490.266506, 490.328306, 490.367806, 490.397606, 490.404206, 490.394006, 490.396706, 490.40470600000003, 490.3789060000001, 490.33700600000003, 490.31600599999996, 490.2947059999999, 490.27990600000004, 490.259106, 490.24020599999994, 490.23120600000004, 490.225906, 490.23730600000005, 490.263106, 490.292406, 490.32440599999995, 490.36800600000004, 490.43810599999995, 490.50050600000003, 490.56670599999995, 490.63640599999997, 490.682036, 490.70323600000006, 490.751436, 490.806636, 490.891336, 490.93423599999994, 490.998836, 491.024136, 491.049536, 491.058036, 491.07664, 491.09634, 491.09774000000004, 491.09354, 491.09403999999995, 491.1104399999999, 491.09624, 491.10904000000005, 491.11004, 491.11704, 491.11663999999996, 491.11604, 491.11994, 491.15314000000006, 491.18854, 491.22164, 491.25544, 491.27894, 491.33153999999996, 491.37273999999996, 491.42514000000006, 491.49014000000005, 491.55674, 491.62574, 491.68614, 491.74194000000006, 491.80873999999994, 491.86794000000003, 491.92084, 491.95743999999996, 491.99494, 492.01563999999996, 492.02064000000007, 492.03094, 492.04034, 492.04233999999997, 492.04414, 492.06294, 492.06739, 492.06129, 492.05895, 492.09434999999996, 492.09854999999993, 492.11205, 492.08265, 492.0986500000001, 492.10525, 492.14525000000003, 492.18485, 492.22035000000005, 492.25825, 492.28995000000003, 492.33555, 492.39595, 492.44245, 492.49165, 492.55915, 492.60205, 492.64424999999994, 492.69105, 492.72824999999995, 492.77964999999995, 492.82825, 492.87344999999993, 492.91765, 492.95735, 492.99585, 493.04974999999996, 493.1165500000001, 493.13215, 493.13008799999994, 493.14548799999994, 493.17688799999996, 493.20228799999995, 493.240288, 493.282488, 493.342088, 493.394888, 493.476988, 493.557088, 493.645288, 493.74218799999994, 493.812388, 493.89698799999996, 493.97978800000004, 494.064588, 494.154588, 494.20158799999996, 494.22993799999995, 494.26733799999994, 494.312638, 494.338238, 494.375438, 494.390438, 494.41843800000004, 494.442438, 494.454138, 494.463138, 494.459038, 494.455838, 494.442538, 494.448338, 494.45413799999994, 494.44023799999997, 494.434838, 494.421938, 494.417638, 494.41243799999995, 494.41423800000007, 494.42383799999993, 494.43303799999995, 494.42323799999997, 494.410838, 494.39083800000003, 494.393438, 494.40103799999997, 494.400438, 494.376538, 494.332838, 494.337238, 494.3559, 494.3487, 494.33889999999997, 494.3215, 494.2993, 494.28119999999996, 494.2316, 494.19440000000003, 494.1192, 494.0705, 493.9953, 493.91490000000005, 493.8629, 493.791, 493.71579999999994, 493.6318, 493.5464, 493.48159999999996, 493.44270000000006, 493.37770000000006, 493.30330000000004, 493.2243, 493.1465, 493.08029999999997, 493.0035, 492.9547], "in_sma_200": [486.66, 487.765, 487.95, 487.67, 487.60200000000003, 487.45166666666665, 487.35857142857145, 487.34375, 487.28666666666663, 487.26300000000003, 487.3127272727272, 487.2383333333333, 487.1155769230769, 486.98660714285717, 486.8775, 486.76203125, 486.7611764705883, 486.7911111111111, 486.79539473684207, 486.813125, 486.8105952380952, 486.81375, 486.8283695652174, 486.8684375, 486.93449999999996, 486.9989423076923, 487.08416666666665, 487.14437499999997, 487.20594827586206, 487.26975000000004, 487.3442741935484, 487.424453125, 487.50810606060605, 487.5799264705882, 487.66478571428576, 487.74576388888886, 487.8229054054054, 487.8988815789474, 487.9675, 488.0241875, 488.0767682926829, 488.11779761904756, 488.1527325581396, 488.1858522727273, 488.2232777777778, 488.26722826086956, 488.3132446808511, 488.3493229166667, 488.3787244897959, 488.40855000000005, 488.4370098039215, 488.4512980769231, 488.4650471698113, 488.48550925925923, 488.50304545454543, 488.52004464285716, 488.5246052631579, 488.52581896551726, 488.5255508474576, 488.5197083333333, 488.5126639344262, 488.4960080645161, 488.4738492063492, 488.4447265625, 488.42080769230773, 488.39867424242425, 488.36914179104474, 488.3515073529411, 488.31887681159424, 488.28717857142857, 488.2633450704226, 488.2378819444445, 488.2114726027397, 488.1796283783784, 488.1546333333334, 488.1233881578948, 488.0837337662338, 488.0602243589744, 487.95819620253167, 487.85496875, 487.76033950617284, 487.68253048780485, 487.57852409638554, 487.48318452380954, 487.3943235294118, 487.3082186046512, 487.21823908045974, 487.1303045454546, 487.026593258427, 486.93218666666667, 486.84721758241756, 486.76507391304347, 486.69534193548384, 486.63124255319144, 486.57249263157894, 486.507675, 486.4517195876289, 486.4131306122449, 486.3716848484849, 486.32936800000004, 486.29056237623763, 486.24026274509805, 486.1933669902913, 486.1545365384615, 486.1143980952381, 486.0880358490566, 486.0603906542056, 486.0339055555556, 486.0118513761468, 485.9778345454546, 485.9433045045045, 485.90381071428567, 485.86837876106193, 485.8383052631579, 485.80221130434785, 485.7626663793103, 485.72666068376066, 485.68520593220336, 485.64793529411764, 485.6148275, 485.59201900826446, 485.5657729508197, 485.54117317073167, 485.51503467741935, 485.4898744, 485.46209761904765, 485.43219921259845, 485.40042421875, 485.3662348837209, 485.3321869230769, 485.29255190839694, 485.2582143939394, 485.2198067669173, 485.1845470149254, 485.14792074074074, 485.1134507352941, 485.08306058394163, 485.05405289855076, 485.0218654676259, 484.98549499999996, 484.94187446808513, 484.89953732394366, 484.8607293706294, 484.8213493055556, 484.77830551724145, 484.74044041095897, 484.70343061224486, 484.6709074324324, 484.6343577181208, 484.5984286666666, 484.562478807947, 484.52838355263157, 484.50394967320267, 484.47756038961035, 484.4527051612903, 484.4310211538462, 484.43470891719744, 484.4287930379747, 484.42600188679245, 484.440214375, 484.4599645962733, 484.48780432098766, 484.5132165644171, 484.54770914634145, 484.5773896969697, 484.6012006024096, 484.63394790419164, 484.66960892857145, 484.7030431952663, 484.7378782352941, 484.7708730994152, 484.80487965116276, 484.8399670520231, 484.8731856321839, 484.90476742857146, 484.9355926136364, 484.9673124293786, 484.99586685393257, 485.02270558659217, 485.0488016666667, 485.0677861878453, 485.0879082417582, 485.1077557377049, 485.13135489130434, 485.15972864864864, 485.1894612903226, 485.2179668449198, 485.24646170212765, 485.2749724867725, 485.30292, 485.32950157068063, 485.3585666666667, 485.38844455958554, 485.42280824742267, 485.45428, 485.4837989795919, 485.51484568527917, 485.5467404040404, 485.57866633165827, 485.606123, 485.629723, 485.641273, 485.65577299999995, 485.67512300000004, 485.693923, 485.715173, 485.734248, 485.74569799999995, 485.75739799999997, 485.771098, 485.780023, 485.80022299999996, 485.8168105, 485.8385605, 485.8597105, 485.8792105, 485.889373, 485.89552299999997, 485.9075105, 485.9195605, 485.93396049999996, 485.94746050000003, 485.9613605, 485.97326050000004, 485.9813355, 485.99278549999997, 486.0054855, 486.01921050000004, 486.03156049999996, 486.0454605, 486.0575105, 486.0672105, 486.0764355, 486.0913605, 486.1019205, 486.10777049999996, 486.11942050000005, 486.1325455, 486.15402050000006, 486.1664955, 486.1836455, 486.19552050000004, 486.20939549999997, 486.2237455, 486.23684549999996, 486.24674550000003, 486.2529455, 486.26082049999997, 486.2714955, 486.2815955, 486.28564549999993, 486.2988455, 486.30929549999996, 486.3166955, 486.32479550000005, 486.33212050000003, 486.34227050000004, 486.3552455, 486.3673955, 486.38374550000003, 486.39972049999994, 486.42049549999996, 486.44294550000006, 486.4684955000001, 486.49504550000006, 486.5211455, 486.5495955, 486.5736455, 486.6045955, 486.6358455000001, 486.6677705, 486.69832049999997, 486.72964549999995, 486.76037049999996, 486.7888955, 486.8196705, 486.85477050000003, 486.8836705, 486.94302050000005, 487.0045205, 487.0639705, 487.1210205, 487.187033, 487.252333, 487.31540800000005, 487.38306149999994, 487.45136149999996, 487.52401150000003, 487.60151149999996, 487.6765115, 487.7502115, 487.82463650000005, 487.8951115, 487.96303649999993, 488.0297115000001, 488.0970115, 488.1613615, 488.2212115, 488.2809115, 488.3419615, 488.40013650000003, 488.4641615, 488.5240115, 488.58018649999997, 488.63513649999993, 488.6859865, 488.7365365, 488.7877865, 488.83538649999997, 488.89118650000006, 488.9465115, 489.0105615, 489.0757115, 489.1260115, 489.17805849999996, 489.23673350000007, 489.2973835, 489.35945849999996, 489.4241585, 489.4880835, 489.5536085, 489.6175584999999, 489.6882585, 489.75678350000004, 489.8270335, 489.9009835, 489.9706585, 490.0451335, 490.1202335, 490.19673350000005, 490.27893350000005, 490.3508335, 490.41843350000005, 490.4884585, 490.5613085, 490.6330085, 490.7032585, 490.7716585, 490.8427585, 490.9167585, 490.9952085, 491.0736835, 491.1477835, 491.2223085, 491.2980085, 491.37225849999993, 491.44695850000005, 491.5172335, 491.59100850000004, 491.6633085000001, 491.7366085, 491.8082335, 491.8716335, 491.93878350000006, 492.00260850000006, 492.06225850000004, 492.10030850000004, 492.1450585, 492.1915335, 492.2270835, 492.2548835, 492.27570849999995, 492.2962835, 492.3090335, 492.3269585, 492.3472585, 492.3628585, 492.3716335, 492.3854335, 492.40008350000005, 492.41558349999997, 492.4290835, 492.43930850000004, 492.45405850000003, 492.4653585, 492.47750849999994, 492.48975849999994, 492.50283350000007, 492.51508350000006, 492.5266835, 492.54580849999996, 492.5616585, 492.5766835, 492.5856835, 492.589231, 492.590031, 492.592981, 492.597356, 492.598981, 492.607506], "in_ema_10": [486.66, 487.0618181818182, 487.2905785123967, 487.20683696468814, 487.22923024383573, 487.1330065631383, 487.0724599152949, 487.10292174887763, 487.05329961271804, 487.0526996831329, 487.190390649836, 487.05031962259307, 486.79435241848523, 486.5244701605788, 486.31093013138263, 486.0780337438585, 486.1997548813387, 486.399799448368, 486.4857450032101, 486.60651863899005, 486.6344243409918, 486.6790744608114, 486.7646972861184, 486.95111596136957, 487.2363676047569, 487.4861189493465, 487.8159155040107, 487.98938541237237, 488.16040624648645, 488.33487783803434, 488.5612636856644, 488.80648847008905, 489.05712693007285, 489.2194674882414, 489.46138249037926, 489.6647674921285, 489.83480976628687, 489.9939352633256, 490.0995833972664, 490.12420459776337, 490.13434921635184, 490.0735584497424, 489.99109327706196, 489.9218035903234, 489.91238475571913, 489.97286025467923, 490.05597657201025, 490.05398083164476, 490.00598431680027, 489.9812598955638, 489.95921264182493, 489.8175376160385, 489.70162168584966, 489.6776904702406, 489.6362922029241, 489.6033299842106, 489.453633623445, 489.2975184191822, 489.1543332520581, 488.9762726607748, 488.8151321769975, 488.57238087208884, 488.3046752589818, 487.9965524846214, 487.79536112378116, 487.6434772830936, 487.42102686798563, 487.37538561926095, 487.1434973248498, 486.9537705385134, 486.88853953151096, 486.8051687075998, 486.71513803349075, 486.55874930012874, 486.5126130637417, 486.3794106885159, 486.1413360178766, 486.1610931055353, 485.0408943590743, 484.0698226574244, 483.3644003560745, 483.00360029133367, 482.28476387472756, 481.7911704429589, 481.4527758169663, 481.1866893047906, 480.876382158465, 480.62249449328954, 480.12749549450956, 479.83704176823505, 479.7212159921923, 479.642813084521, 479.75866525097166, 479.9243624780677, 480.1290238456917, 480.1692013282932, 480.3348010867853, 480.75938270736975, 481.04131312421157, 481.24107437435487, 481.45360630629034, 481.40022334151024, 481.40200091578106, 481.5389098401845, 481.61183532378726, 481.9224107194623, 482.1419724068328, 482.3343410601359, 482.56991541283844, 482.5153853377769, 482.44804254909013, 482.2793075401646, 482.21034253286194, 482.2520984359779, 482.14944417489096, 481.97954523400165, 481.90144610054676, 481.70754680953826, 481.6243564805313, 481.6335643931619, 481.8556435944052, 481.9527993045133, 482.05956306732907, 482.1032788732692, 482.15177362358384, 482.12236023747766, 482.0392038306635, 481.9166213159974, 481.7481447130888, 481.60120931070895, 481.33553489058005, 481.23089218320183, 481.03436633171054, 480.936299725945, 480.80969977577314, 480.7461179983598, 480.7831874532034, 480.83715337080275, 480.79039821247494, 480.6339621738431, 480.30687814223523, 480.0565366618288, 479.92807545058713, 479.7938799141167, 479.57317447518636, 479.5144154796979, 479.47543084702556, 479.5508070566572, 479.4915694099922, 479.4467386081754, 479.396422497598, 479.3934365889438, 479.64735720913586, 479.7914740802021, 479.943024247438, 480.14792892972196, 481.03194185159066, 481.48067969675594, 481.9360106609821, 482.8021905408035, 483.67815589702104, 484.64030937028997, 485.3657076666009, 486.2392153635825, 486.8220852974766, 487.13261524338986, 487.66668519913713, 488.2045606174758, 488.58918595975285, 488.95933396707045, 489.21763688214855, 489.47261199448513, 489.72759163185145, 489.8898476987875, 489.98260266264424, 490.04576581489073, 490.1374447576378, 490.1215457107946, 490.06308285428645, 490.00070415350706, 489.7251215801421, 489.5441903837526, 489.3943375867067, 489.40445802548726, 489.58192020267137, 489.7833892567311, 489.91731848277993, 490.03689694045624, 490.14564295128235, 490.22552605104914, 490.2536122235856, 490.37295545566093, 490.50969082735895, 490.79065613147543, 490.93050047120715, 490.9867731128058, 491.09826891047743, 491.23131092675425, 491.35289075825347, 491.30145607493466, 491.31573678858285, 491.29105737247687, 491.27813785020834, 491.17302187744315, 491.15792699063525, 491.120122083247, 491.02828170447475, 490.75586684911565, 490.4675274220037, 490.344340618003, 490.2080968692752, 490.25389743849786, 490.018643358771, 489.9534354753581, 489.88553811620204, 489.7118039132562, 489.54238501993683, 489.3583150163119, 489.3422577406188, 489.3818472423244, 489.42878410735625, 489.4562779060187, 489.54240919583344, 489.6565166147728, 489.743513593905, 489.9537838495586, 490.2967322405479, 490.51823546953915, 490.67855629325925, 490.9006369672121, 491.0987029731735, 491.2353024325965, 491.37979289939705, 491.6625578267794, 491.84427458554677, 491.82713375181095, 492.0276548878453, 492.2653539991461, 492.73892599930133, 492.7373030903374, 492.89597525573055, 492.7648888455977, 492.6976363282163, 492.6580660867224, 492.6275086164092, 492.5543252316075, 492.3935388258607, 492.2528954029769, 492.19327805698106, 492.1381365920754, 491.87120266624345, 491.86189309056283, 491.75427616500593, 491.6262259531867, 491.5250939616982, 491.41507687775305, 491.30506289997976, 491.2841423727107, 491.2215710322178, 491.26219448090546, 491.2663409389226, 491.3333698591185, 491.3800298847333, 491.4418426329636, 491.57968942697016, 491.68883680388467, 491.7654119304511, 491.8044279430963, 491.8927137716242, 491.97585672223795, 492.1584282272856, 492.2278049132336, 492.29093129264567, 492.2380346939828, 492.19657384053136, 492.1490149604347, 492.13828496762835, 492.1185967916959, 492.0733973750239, 492.06005239774674, 492.06367923452, 492.19573755551636, 492.2060579999679, 492.2831383636101, 492.33074957022643, 492.5469769210943, 492.6547992990771, 492.9011994265176, 492.991890439878, 493.08972854171833, 493.24432335231495, 493.41353728825766, 493.5883486903926, 493.7095580194121, 493.8323656522462, 493.8282991700196, 493.85042659365234, 493.99398539480643, 494.0405335048416, 494.09680014032494, 494.0873819329931, 494.06513067244884, 493.9405614592763, 493.84045937577145, 493.6749213074493, 493.6412992515494, 493.5683357512677, 493.54682016012805, 493.4746710401047, 493.46654903281285, 493.41990375411956, 493.58537579882505, 493.8298529263114, 493.58806148516385, 493.316941215134, 493.25022463056416, 493.3283656068252, 493.3141173146751, 493.4733687120069, 493.65275621891476, 494.07225508820295, 494.2736632539842, 494.711179025987, 494.94641920308027, 495.2143429843384, 495.4990078962768, 495.5173700969537, 495.65239371568936, 495.7174130401094, 495.81242885099863, 495.9519872417261, 495.80435319777587, 495.4162889799984, 495.249690983635, 495.16974716842856, 495.1025204105324, 495.0838803358901, 495.0249930020919, 494.9840851835297, 494.93788787743335, 494.8628173542636, 494.8195778353066, 494.7014727743417, 494.5912049971887, 494.4328040886089, 494.37229425431633, 494.3482407535315, 494.2749242528894, 494.2213016614549, 494.1274286320994, 494.07335069899034, 494.0063778446284, 493.9088546001505, 493.9017901273958, 493.80873737696015, 493.66169421751283, 493.4722952688741, 493.286423401806, 493.2852555105685, 493.380663599556, 493.34417930872763, 493.3061467071408, 493.20412003311515, 493.1160982089124, 493.1004439891101, 493.00763599109007, 493.0407930836191, 492.9206488865974, 492.94962181630694, 493.05969057697837, 493.1361104720732, 493.16954493169624, 493.1241731259333, 493.2052325575818, 493.10609936529414, 493.0431722079679, 493.0353227156101, 492.96799131277186, 492.8374474377224, 492.69245699450016, 492.62291935913646, 492.49147947565706, 492.35211957099216, 492.15173419444807, 491.9586916136393, 491.7571113202503, 491.6394547165684, 491.6050084044651, 491.4877341491077, 491.63360066745173], "in_ema_50": [486.66, 486.7466666666667, 486.8083660130719, 486.80921440471616, 486.8296373692371, 486.8245535508356, 486.8235906664891, 486.8399204442739, 486.83953140724356, 486.84778507754777, 486.8855189960753, 486.8672633491704, 486.8192334139088, 486.76004778983395, 486.7047517980758, 486.63907525697476, 486.64332720768164, 486.66907908189023, 486.6770563727965, 486.6956031817065, 486.6981285471297, 486.7052607609678, 486.72270151543967, 486.76455635797146, 486.83339728510987, 486.90306797981145, 486.9970653139365, 487.0665921643704, 487.1396669814539, 487.21732709982825, 487.30998093905066, 487.4119424708526, 487.5206898249368, 487.61595689062557, 487.7310174047187, 487.84274221237683, 487.95086996875426, 488.0590711464502, 488.15773502306, 488.2391963947048, 488.3153063400105, 488.37352962079444, 488.42241081213587, 488.46898293715014, 488.5239247827521, 488.59141792852654, 488.6635191862314, 488.7176949044184, 488.7597460846373, 488.8032854538672, 488.84472523999005, 488.85787326979437, 488.87050569058675, 488.8979368399755, 488.91958637566273, 488.94058298838183, 488.93428561628843, 488.92098029800263, 488.9048634235712, 488.8762413285292, 488.8454083352535, 488.79186291034165, 488.72551534523024, 488.6425539591428, 488.57382635290196, 488.51053904494506, 488.4285571216139, 488.3792019403742, 488.28982147212423, 488.2039461202762, 488.14085019399084, 488.0737580295206, 488.0045910479708, 487.9202933598151, 487.8569485221753, 487.7754995605214, 487.66940153854017, 487.61373873310725, 487.31516074357364, 487.0165269889237, 486.7488200481816, 486.5382780855078, 486.24462012137025, 485.9828703126891, 485.7455028494464, 485.51976940437004, 485.2829157022379, 485.05535038058156, 484.7747484048725, 484.5298563105638, 484.32084233760054, 484.1235544027927, 483.97282677915376, 483.84330416036346, 483.7337628207414, 483.60106623953584, 483.502200896809, 483.46956556752235, 483.4240924080117, 483.37373584299166, 483.3359422805214, 483.25061121069706, 483.17843037890503, 483.1382958542421, 483.0913038599581, 483.1002723360382, 483.1014381267818, 483.10530329828055, 483.12587963952444, 483.0923157320922, 483.05516609553956, 482.99496350355764, 482.9520237583201, 482.93194439524876, 482.8831426542586, 482.8177252952681, 482.7680105778066, 482.69220624142207, 482.63564913391536, 482.5979766188599, 482.60805596713993, 482.59950475274235, 482.597171233027, 482.5855174591828, 482.5770657941169, 482.5540436061123, 482.5191791509707, 482.47391722348164, 482.41572439118823, 482.3578528464358, 482.2708782250069, 482.2116280985361, 482.13077993780917, 482.0666317049539, 481.99499908907336, 481.9348030463646, 481.8961833190562, 481.86417613007364, 481.81381628183544, 481.7399411335282, 481.62602187338985, 481.52029552541376, 481.4351858969662, 481.3471393912028, 481.23862412095957, 481.1606388613141, 481.0876726314587, 481.04070507728386, 480.9695009566061, 480.9018734681118, 480.8339568615192, 480.77693894538123, 480.7774511436016, 480.7642177654211, 480.7587582452085, 480.77096380422, 480.93720051778, 481.0377024582592, 481.1532827540138, 481.3708010773858, 481.6158677018021, 481.9042650468295, 482.1680193587186, 482.48182252112184, 482.7548883046073, 482.98136327305406, 483.25934902705194, 483.54819808481466, 483.8137589442337, 484.0808664366167, 484.3278912822396, 484.5746406437204, 484.82171355965295, 485.0490973416274, 485.2589366615636, 485.4578018905219, 485.65749593403086, 485.8297509954415, 485.98544703483594, 486.13190009229334, 486.2241785200465, 486.32244602906434, 486.4164677534148, 486.5354298023005, 486.68621686887695, 486.8432279720583, 486.98741511040896, 487.12810471392237, 487.26563001925877, 487.39580139105254, 487.5128287874819, 487.64605118797283, 487.7824805531504, 487.9500303353798, 488.0915899300708, 488.2150569916367, 488.34779985470976, 488.48435672315253, 488.61830351832305, 488.7144484783888, 488.81897991060885, 488.9115689337222, 489.0020956422037, 489.06868012682315, 489.1479475728301, 489.21861629546424, 489.27337644074015, 489.28344010973075, 489.2789914779766, 489.2990310278599, 489.31063765421834, 489.35571068738625, 489.34019262121427, 489.352734087049, 489.36164647579216, 489.344719163016, 489.322573313486, 489.2914920070748, 489.29064918326793, 489.3012119603947, 489.3144977658694, 489.32490961818826, 489.3486386527691, 489.38084890168017, 489.4104234545555, 489.46883822104354, 489.5618249574732, 489.63842005718016, 489.70750162356524, 489.7934819520529, 489.8796199147175, 489.95688972198354, 490.0381881642587, 490.1517886284054, 490.2502282900366, 490.3090428668979, 490.4118254995686, 490.5264597937031, 490.696794703754, 490.77652824478326, 490.88764478420353, 490.9381293024701, 490.99526148668696, 491.05348652642476, 491.1098203881336, 491.1535529219323, 491.17380574852325, 491.19130356230664, 491.220075971628, 491.2463475021524, 491.2237456393229, 491.24712816327104, 491.2480250980447, 491.2402594079253, 491.23358256839884, 491.2212852127754, 491.2051563809019, 491.2045620130234, 491.1941870321205, 491.20402283478245, 491.20719840988903, 491.22397494283456, 491.23832886664496, 491.2572179306981, 491.29418977655314, 491.3289274323746, 491.3595577291442, 491.38388879858957, 491.41942257119393, 491.45591580369614, 491.51568381139435, 491.5558530736926, 491.59581961982235, 491.6116698308097, 491.6272906217584, 491.63935765619925, 491.6570299049758, 491.67165618321206, 491.67943437210573, 491.69200557319965, 491.7072210409173, 491.74968296088133, 491.7694012761409, 491.80315024570405, 491.83224239293133, 491.8984289657576, 491.94711802592394, 492.0280153582407, 492.0818186775254, 492.1386101019362, 492.2092528430368, 492.28634096683925, 492.3682491642181, 492.4422393930723, 492.5184260835401, 492.56907604104833, 492.62322992179156, 492.7023189444664, 492.76301231919325, 492.8252471302053, 492.8730805760796, 492.9159009456451, 492.934100908561, 492.95197930430373, 492.9511173708016, 492.9722500229271, 492.982750022028, 493.00107355057594, 493.0069138034945, 493.0235054190438, 493.03081893202244, 493.08176720919806, 493.15424692648446, 493.1285901842694, 493.0881317456706, 493.0827148144678, 493.10613776292007, 493.1117794192762, 493.1540625793046, 493.2052758114887, 493.3133042110382, 493.3865079674681, 493.5156645177635, 493.6132855170669, 493.7233527516918, 493.8432212712333, 493.9121145547144, 494.0041884937452, 494.08284776850024, 494.1674419736571, 494.2620520923373, 494.29648142204957, 494.2719135231457, 494.2808580908655, 494.30160875396876, 494.3211535087151, 494.34777493974593, 494.3639406283833, 494.3810409958977, 494.39472566272525, 494.3998344602654, 494.40866448143146, 494.39930509000277, 494.3873715570615, 494.3612001234513, 494.3509569813552, 494.3466057271844, 494.3308564829811, 494.31709740521717, 494.29309358540473, 494.2749330526438, 494.25258273685387, 494.2218932177616, 494.2080934837318, 494.1760113863306, 494.129893292749, 494.07068179107256, 494.0071256424031, 493.9786109113285, 493.9719987187274, 493.9409399454439, 493.9093344573873, 493.8636742825878, 493.8188243107216, 493.78789002402664, 493.7409139446531, 493.7193094762353, 493.6667875359908, 493.6437762600696, 493.6402948381061, 493.63400876602356, 493.6216946967677, 493.5941772576788, 493.5932291299267, 493.55663190914527, 493.52539144211994, 493.50478785615445, 493.4718549990504, 493.4239391167347, 493.3696669945098, 493.3281114260977, 493.2721070564468, 493.2114361914882, 493.1345171251553, 493.05433998299236, 492.96789527777696, 492.89503663943276, 492.8383685359256, 492.76470702471283, 492.7460910629594], "in_ema_200": [486.66, 486.6819900497513, 486.69828865622145, 486.6995992168561, 486.70587186146446, 486.70581343498225, 486.70675061473366, 486.7120565787662, 486.71323014514667, 486.71658108897606, 486.7274608791355, 486.72440156690527, 486.71363637718486, 486.6996698460686, 486.6862402953615, 486.6697602924226, 486.6705338218513, 486.6767971669075, 486.6787444587791, 486.683433568642, 486.6841954236804, 486.68614372792246, 486.6907592132168, 486.7016969324883, 486.7197895003242, 486.73859756499763, 486.7640841563907, 486.7840435180187, 486.8053963188345, 486.82842720123415, 486.85580603505275, 486.88619602475376, 486.91901994490553, 486.94917895042886, 486.98500801559874, 487.0207790801202, 487.05639321862645, 487.09274751495855, 487.1273967934167, 487.15831821835786, 487.1883847037474, 487.21437092560063, 487.2383075333061, 487.261906463323, 487.28785764279246, 487.31728194485424, 487.34825426381093, 487.37508755471833, 487.3991165342734, 487.423702439405, 487.44794420617717, 487.46517859218534, 487.4822414917656, 487.5030152082654, 487.5223881912678, 487.5416181595139, 487.55394036688193, 487.56429916920155, 487.57370912771694, 487.579692121471, 487.5847698118046, 487.5837273261151, 487.5789141188901, 487.56927318238377, 487.56251424524567, 487.55651907862637, 487.54521043107786, 487.5414769939527, 487.5271339392865, 487.5129336015822, 487.50379993390476, 487.49311535744806, 487.4813430653342, 487.46516054727124, 487.45361666122875, 487.436963759127, 487.4134118809268, 487.4018356433056, 487.3281855374021, 487.25228319374634, 487.18201171918173, 487.1242802592894, 487.043939162182, 486.9695716083295, 486.8995261196894, 486.8307676508368, 486.75762568416184, 486.6852114982498, 486.5977964584663, 486.51751987679, 486.44470873373734, 486.37351760205837, 486.31288558611755, 486.25673747083283, 486.20492913778975, 486.1466711364187, 486.09625649824545, 486.06216439378534, 486.02482942469294, 485.9861744055418, 485.9505905806111, 485.9029230126448, 485.85821731102646, 485.82136937758344, 485.7827487867617, 485.7582438237094, 485.7320921438715, 485.70689719716637, 485.6862315534135, 485.65223919964825, 485.6173412971642, 485.5765717320183, 485.53998892871465, 485.50914326773244, 485.471116966561, 485.42876754400817, 485.39017284207773, 485.3448477391715, 485.3041029855479, 485.2679925080798, 485.24398263237754, 485.21558479523947, 485.1889620609585, 485.1602161698047, 485.13245282483155, 485.10118463751985, 485.0669937456043, 485.03015798694156, 484.98995740995707, 484.94965932627593, 484.9018020195469, 484.8605900591534, 484.8137185162763, 484.7707461927313, 484.72566414106234, 484.6832197217483, 484.6460732568553, 484.6105899408667, 484.5704845683208, 484.52431059251666, 484.46770053686976, 484.41259903899044, 484.36222491919955, 484.3107599946304, 484.2537375071217, 484.203949074215, 484.1551535610388, 484.11271422212303, 484.0640802497636, 484.01612920250227, 483.9679090114326, 483.922258175498, 483.8910914274831, 483.8567522092992, 483.82459547089826, 483.7971865607401, 483.80925435615563, 483.80617719838295, 483.80795652974234, 483.8367330816852, 483.87437752863366, 483.92508023979155, 483.9718953617837, 484.03356804475106, 484.08741313883314, 484.1316179832229, 484.1907063614993, 484.25472918377295, 484.31508013716825, 484.37786540943523, 484.4375881416797, 484.49910467758343, 484.5625464220851, 484.6228195920146, 484.68030397418363, 484.73651985503756, 484.7943654286193, 484.84666029997635, 484.89594726216563, 484.94394778692026, 484.97918213729923, 485.0165037080724, 485.05335441744484, 485.09710213468423, 485.1496732577222, 485.2048008869986, 485.25768844036185, 485.3105970130946, 485.3635761472927, 485.41553061348884, 485.4649283188273, 485.5191081365504, 485.57488815509225, 485.63936687991725, 485.69827666220664, 485.75341818795584, 485.8115931313593, 485.87147777681844, 485.9314630725715, 485.9825927932425, 486.03629833758833, 486.0874794486571, 486.1385493048894, 486.183936873995, 486.2327534225125, 486.2796911994029, 486.3228286004039, 486.35474075363373, 486.3827532834483, 486.41665623585186, 486.44828154693795, 486.4881991434858, 486.512794176884, 486.54410965771103, 486.57431752181344, 486.5977571484621, 486.6194710076814, 486.638481246411, 486.6646655126159, 486.6934748109978, 486.7227934695949, 486.7512233853204, 486.7828530033769, 486.81655595856716, 486.849575302263, 486.8898780355739, 486.9391329804936, 486.98466399561306, 487.028597687199, 487.07706935200304, 487.1259542340727, 487.1729596645795, 487.22128842413593, 487.2781412756371, 487.3317120092129, 487.3756750737978, 487.43094198848644, 487.4896888343722, 487.5631247663685, 487.6145364602355, 487.67419281386503, 487.71897696497086, 487.76550455735924, 487.8124149597736, 487.85895809450227, 487.90240129754204, 487.9398898418451, 487.97650785336907, 488.01579633244006, 488.0543456226645, 488.08037203437937, 488.11758226289305, 488.14894960356077, 488.1778157766597, 488.2065937291308, 488.2335927965027, 488.25922868907486, 488.2883905926662, 488.3147747658735, 488.34592128561604, 488.3751658499383, 488.40760201063546, 488.43926766227094, 488.47191176513394, 488.50900717045596, 488.5455344622922, 488.58100178107543, 488.6148226588757, 488.6513915876431, 488.6881936613979, 488.73089820208054, 488.76879971250764, 488.8066723521842, 488.8384467566401, 488.87000450035515, 488.9005019680133, 488.9322382668391, 488.96306176667156, 488.99198652521216, 489.0219170075484, 489.05234569404047, 489.0895362841495, 489.1210085599291, 489.1559238976413, 489.1896460479136, 489.2327341469394, 489.27161241413404, 489.3187605493168, 489.35936989708483, 489.4008687040791, 489.44603418961066, 489.4930885757837, 489.5416648088605, 489.5885636664838, 489.6362894011457, 489.6778188598408, 489.72032812491705, 489.7692800838731, 489.8138643616455, 489.8590000396391, 489.9006517805382, 489.94109305635374, 489.9753110358925, 490.0092880405105, 490.0383498510527, 490.0726946286542, 490.10421010498595, 490.1375015467274, 490.1674766557152, 490.1999395745638, 490.22989042456817, 490.2706875347715, 490.3170488528335, 490.3387697597705, 490.35626359300664, 490.3820719154643, 490.4148871202856, 490.4430971986907, 490.4803798136291, 490.5199780244388, 490.57410759633495, 490.61993737149584, 490.68023650212774, 490.73321922349965, 490.78980410684795, 490.8494080460833, 490.89667761776406, 490.9500440096271, 491.0003918304269, 491.05252723509926, 491.1075269641033, 491.1476510739132, 491.1727490731778, 491.20585604757406, 491.2417181764539, 491.27712396574293, 491.3141675083724, 491.3484543988364, 491.3827981361614, 491.4161036273439, 491.44703791960916, 491.4786594328469, 491.5054389409778, 491.5312057176845, 491.55298476526974, 491.5783282004412, 491.60481249695425, 491.6280979447458, 491.6514999552458, 491.671932791512, 491.6934060970691, 491.7134219567998, 491.73090034528934, 491.75218491896806, 491.76848158644106, 491.7807355010039, 491.7890863915412, 491.79566264635173, 491.81043217225874, 491.83032836954976, 491.843757938012, 491.8566061177333, 491.8654458578554, 491.87394888414536, 491.88545188032305, 491.89246230937454, 491.90537313216686, 491.9100957875682, 491.92173662550283, 491.9379880023635, 491.95333140532506, 491.9669300978094, 491.97641338041825, 491.9922699636977, 491.99891404366093, 492.0064870382514, 492.01637273936336, 492.0228267419568, 492.0250871723851, 492.02523555872955, 492.02806903575714, 492.0267947169934, 492.023791784486, 492.01609236374486, 492.00687751435436, 491.99536629530604, 491.9865566804274, 491.98121780798533, 491.9710564367616, 491.97423000455507], "in_macd": [0.0, 0.17629629629630017, 0.26853645668455783, 0.2188837452317216, 0.21737368645545985, 0.16345698870827619, 0.12732901196943658, 0.1326722893168153, 0.10264013009538075, 0.09549083007749459, 0.14942809268364954, 0.07910055663222693, -0.03892358764312576, -0.1574732894241606, -0.24536865931622742, -0.336963394595557, -0.2678770658873759, -0.16662279620567233, -0.11949625675464404, -0.05907522149527722, -0.04217469277074315, -0.018880264934978186, 0.02112397641701591, 0.1032797327308117, 0.22470341949821204, 0.32445470207096605, 0.4539526618978016, 0.5079587254442117, 0.5572459977333892, 0.6046676954217105, 0.6716258039190848, 0.7427567914435826, 0.8119590547013331, 0.8381778187385862, 0.8970309493234367, 0.9353115393904545, 0.9562400753189308, 0.9705146823817472, 0.9598692641844195, 0.9134676486260105, 0.862315754400754, 0.7820991335188978, 0.6959795686283314, 0.6197778631599249, 0.5737534174149914, 0.561070408157093, 0.5594974475344543, 0.5211767809778394, 0.46487224984690556, 0.42184309013060783, 0.3825257360495016, 0.2931172593642941, 0.21972751541579782, 0.19083552211810684, 0.15645193167557636, 0.1281291536174649, 0.05063262774717714, -0.025418868336259948, -0.0914943268821844, -0.1689438248667443, -0.2344789720071958, -0.3318130163821138, -0.4346039284549761, -0.5492736865923575, -0.6105189536618809, -0.6459616107259762, -0.7094456114373315, -0.6912698785309885, -0.7545080378946523, -0.7954552221494282, -0.7789841531508159, -0.7703645503381722, -0.7644048666492154, -0.787320728526538, -0.7604049994728257, -0.7725319354053681, -0.8298674899348271, -0.7712002749373141, -1.2150228241564491, -1.5728322536112955, -1.7961549433139226, -1.855725085464826, -2.067117930905397, -2.167700725129123, -2.193083817753177, -2.1832479636238418, -2.191289411657806, -2.172617732349238, -2.2592696333770164, -2.2511562266793703, -2.1656980735496063, -2.066883872965832, -1.8869367486000215, -1.693337870551602, -1.4920471499091263, -1.3731778143640554, -1.2061642003117186, -0.934730010381088, -0.7401336506306393, -0.5927987972576148, -0.44907150419038544, -0.43106212638338093, -0.39209680614845865, -0.2976698822475896, -0.23744742184379675, -0.07747315888542516, 0.033588991966723825, 0.12580476266896312, 0.23092190766163867, 0.20215702801021962, 0.16734514762219987, 0.08830626529402252, 0.05568826614472755, 0.07257515266712744, 0.024950062020366204, -0.05033968207072803, -0.08203005499592564, -0.16296091634762888, -0.1914057687872628, -0.17760722561280318, -0.07064133309023646, -0.023125134298027206, 0.02633200303830563, 0.04563509350930417, 0.0658225849780365, 0.05057549043101517, 0.01212747629375599, -0.0420654404951506, -0.11395943011052623, -0.17297655097598863, -0.28106145705601193, -0.31308169450267087, -0.38326186122583294, -0.40635729827420164, -0.44016304185021227, -0.44408306269349396, -0.40300520936347084, -0.3558586837132225, -0.3547511928623521, -0.4016926038155475, -0.5212427963992354, -0.601389040772176, -0.6238239725086032, -0.64705562589171, -0.7065441791019111, -0.6916529409720056, -0.6681153277252179, -0.5949948007914259, -0.5839745041819242, -0.5670899469615165, -0.5533816477494042, -0.5195830469678526, -0.3747028549370839, -0.284842842890896, -0.19643579250839593, -0.08943384941653676, 0.3097207652498355, 0.49846331787739473, 0.6793475022109305, 1.0299052249541774, 1.3662122131438537, 1.721823531946086, 1.9536919608430026, 2.2359399668353035, 2.3737588892869326, 2.3816938411873707, 2.483617876537494, 2.579443056637558, 2.6007939178938955, 2.612213607847991, 2.571847682793873, 2.5300584516797358, 2.4888269064857695, 2.407818409180095, 2.2993608297049377, 2.1825993548488327, 2.0837964972852205, 1.9427538425298394, 1.7901676732197984, 1.6438375670853702, 1.4119397623693999, 1.2337071260550374, 1.07920911041208, 1.0040985954734651, 1.008036527125853, 1.0243236641512112, 1.011849783881587, 0.9949332134835913, 0.9751275447845273, 0.9445091143817876, 0.8934034026487438, 0.8854612820300076, 0.8862990931460217, 0.9510432574888341, 0.9514275086692692, 0.9153749703214658, 0.9054150047176677, 0.9056410714985645, 0.9010815389593745, 0.8210296939334398, 0.7736838929138798, 0.7118182779507833, 0.6584270607808662, 0.5676114113083486, 0.5211021541853142, 0.46755670026630014, 0.3935532055974136, 0.24453561626307874, 0.09627926432011691, 0.02848549269168643, -0.04050946220456808, -0.025100843252062077, -0.132400633608313, -0.15911812595453512, -0.18461908860814447, -0.2543464059166922, -0.31804334790012945, -0.38426695375153486, -0.37274109561514024, -0.33632919997421595, -0.2975867837316173, -0.2686280612198857, -0.21495808704429464, -0.15131399802299939, -0.10251804225964634, -0.002093654784005139, 0.15159603517304276, 0.24435466935398154, 0.3050703551726315, 0.38904907933056165, 0.457590255473292, 0.49490781221788893, 0.5328642135167456, 0.6287233403062942, 0.6748839286422026, 0.6306065100604314, 0.6828608800028064, 0.7483267153706947, 0.9135398147003002, 0.8618573162867733, 0.8817430247514721, 0.772801707739518, 0.696191824522316, 0.6350166530612, 0.5806484514542376, 0.510295604594603, 0.4050870139827225, 0.31405365080837555, 0.2634827406197928, 0.2180669820319281, 0.0826778038559155, 0.06739935595328461, 0.010786334309273116, -0.05124137591673161, -0.09765919588386396, -0.14487932040651685, -0.18899902685126335, -0.1910985230475717, -0.2105086864714849, -0.1830322197924943, -0.17218276903497554, -0.13380006238412534, -0.10579309777290291, -0.07227432951322044, -0.0068989489164437146, 0.04280425752170913, 0.07567367273657055, 0.09019331516714146, 0.12527060407802537, 0.15611155004438615, 0.22875204560159546, 0.24795753875213222, 0.2629708733999223, 0.22586769258657569, 0.19502197892848017, 0.16264973057604948, 0.14779797211679124, 0.1296913468610228, 0.10126374762234036, 0.08820777958493409, 0.08335529431820987, 0.13524174837624514, 0.13147481923795112, 0.1571391930556274, 0.16867522162448267, 0.25356897367555575, 0.2868781073488549, 0.3791074501716025, 0.3983856253156546, 0.41931997193483994, 0.4636495030816832, 0.5118433009536147, 0.5597234183638307, 0.5812850668377223, 0.601924135393233, 0.5653658656245284, 0.541448521895461, 0.5715822437955467, 0.557566416295117, 0.5482085296062564, 0.5102989770197723, 0.4684006212665963, 0.38356970868198914, 0.31353329900821336, 0.21839328232351818, 0.18603693554979372, 0.13862342243015746, 0.1166484657418323, 0.0741706681570804, 0.06238127497061896, 0.03488381563681742, 0.10228741512588613, 0.20179408235952678, 0.08360934492310435, -0.0420944732385351, -0.07204710030833894, -0.03645959045911695, -0.04246413869168464, 0.028301119971501976, 0.10495992809825339, 0.2834822429770725, 0.3578973644009693, 0.5317793271757978, 0.6081053170742621, 0.694080319791567, 0.7822478538887481, 0.7482794221542122, 0.7657881503148474, 0.7508358643971746, 0.7489121547535547, 0.7659928705056132, 0.6557741393083347, 0.4446822657001803, 0.34044011668299845, 0.27961860259046034, 0.22798216160521179, 0.20088258919111013, 0.15821617104114694, 0.12617591555562058, 0.0940512035307961, 0.05145718466764038, 0.025476603681795496, -0.031465180323436925, -0.08170201758878193, -0.15004481581564733, -0.1715664404570134, -0.17530484790586343, -0.19976878709906032, -0.2138671008590336, -0.24441287829648672, -0.2555879132881955, -0.27140210978274126, -0.2994456869818123, -0.2860958322291367, -0.3106667912436478, -0.3574882914260229, -0.42041125263534695, -0.4784801111026127, -0.4523120644760752, -0.38437627792279727, -0.3770262881397457, -0.37056089684944027, -0.39238361425049106, -0.40700387871856947, -0.3890909363078663, -0.40572221007374765, -0.3662655475248471, -0.39579362618275127, -0.358577236228939, -0.28744100778953907, -0.23441472046192757, -0.20296204839087295, -0.2079155155899457, -0.15757517774784446, -0.18893160618773663, -0.2033683338123069, -0.19321627330378988, -0.2097841316141853, -0.25347935813533695, -0.30157699306624863, -0.31428508888882334, -0.3533665304719307, -0.39391903848752463, -0.45909357851689947, -0.5176879494400737, -0.5768409414802704, -0.5958714515803081, -0.5768683304156639, -0.5944941661936127, -0.495431853299408], "in_signal": [0.0, 0.03525925925926004, 0.0819146987443196, 0.1093085080418, 0.13092154372453196, 0.1374286327212808, 0.13540870857091197, 0.13486142472009266, 0.12841716579515028, 0.12183189865161916, 0.12735113745802523, 0.11770102129286557, 0.08637609950566731, 0.03760622171970173, -0.0189887544874841, -0.08258368250909869, -0.11964235918475415, -0.1290384465889378, -0.12713000862207904, -0.11351905119671868, -0.09925017951152358, -0.08317619659621452, -0.06231616199356843, -0.029196983048692404, 0.021583097460688486, 0.08215741838274401, 0.15651646708575553, 0.2268049187574468, 0.2928931345526353, 0.3552480467264504, 0.41852359816497725, 0.48337023682069835, 0.5490880003968254, 0.6069059640651776, 0.6649309611168295, 0.7190070767715546, 0.7664536764810299, 0.8072658776611734, 0.8377865549658228, 0.8529227736978604, 0.8548013698384392, 0.840260922574531, 0.8114046517852912, 0.773079294060218, 0.7332141187311728, 0.698785376616357, 0.6709277907999764, 0.6409775888355491, 0.6057565210378204, 0.568973834856378, 0.5316842150950027, 0.48397082394886104, 0.4311221622422484, 0.3830648342174201, 0.33774225370905137, 0.2958196336907341, 0.24678223250202275, 0.1923420123343662, 0.1355747444910561, 0.07467103061949604, 0.012841030094157671, -0.05608977920109663, -0.1317926090518725, -0.2152888245599695, -0.2943348503803518, -0.3646602024494767, -0.4336172842470477, -0.4851478031038359, -0.5390198500619992, -0.590306924479485, -0.6280423702137512, -0.6565068062386354, -0.6780864183207514, -0.6999332803619088, -0.7120276241840923, -0.7241284864283475, -0.7452762871296434, -0.7504610846911777, -0.843373432584232, -0.9892651967896449, -1.1506431460945004, -1.2916595339685655, -1.4467512133559317, -1.59094111571057, -1.7113696561190914, -1.8057453176200418, -1.8828541364275948, -1.9408068556119236, -2.004499411164942, -2.053830774267828, -2.0762042341241838, -2.0743401618925135, -2.0368594792340153, -1.968155157497533, -1.8729335559798517, -1.7729824076566927, -1.659618766187698, -1.5146410150263763, -1.359739542147229, -1.206351393169306, -1.054895415373522, -0.9301287575754937, -0.8225223672900868, -0.7175518702815874, -0.6215309805940292, -0.5127194162523084, -0.40345773460850204, -0.297605235153009, -0.1918998065900795, -0.11308843967001969, -0.05700172221157579, -0.027940124710456128, -0.011214446539419392, 0.005543473301889975, 0.009424791045585221, -0.0025281035776774288, -0.018428493861327073, -0.04733497835858744, -0.0761491364443225, -0.09644075427801864, -0.09128087004046222, -0.07764972289197522, -0.05685337770591905, -0.036355683462874405, -0.015920029774692222, -0.002620925733550744, 0.0003287546719106028, -0.008150084361501638, -0.029311953511306554, -0.05804487300424298, -0.10264818981459678, -0.14473489075221163, -0.1924402848469359, -0.23522368753238906, -0.2762115583959537, -0.30978585925546176, -0.3284297292770636, -0.3339155201642954, -0.33808265470390675, -0.3508046445262349, -0.38489227490083505, -0.4281916280751033, -0.46731809696180326, -0.5032656027477846, -0.54392131801861, -0.5734676426092892, -0.592397179632475, -0.5929167038642652, -0.591128263927797, -0.5863206005345409, -0.5797328099775136, -0.5677028573755815, -0.529102856887882, -0.4802508540884848, -0.423487841772467, -0.35667704330128097, -0.2233974815910577, -0.07902532169736723, 0.07264924308429234, 0.26410043945826933, 0.48452279419538624, 0.7319829417455262, 0.9763247455650216, 1.228247789819078, 1.4573500097126488, 1.6422187760075933, 1.8104985961135736, 1.9642874882183705, 2.0915887741534753, 2.1957137408923786, 2.2709405292726776, 2.3227641137540895, 2.3559766723004256, 2.3663450196763596, 2.352948181682075, 2.318878416315427, 2.271862032509386, 2.2060403945134768, 2.1228658502547413, 2.0270601936208674, 1.904036107370574, 1.7699703111074667, 1.6318180709683896, 1.5062741758694047, 1.4066266461206944, 1.3301660497267978, 1.2665027965577558, 1.2121888799429228, 1.1647766129112438, 1.1207231132053526, 1.075259171094031, 1.0372995932812263, 1.0070994932541855, 0.9958882461011151, 0.986996098614746, 0.97267187295609, 0.9592204993084057, 0.9485046137464376, 0.939019998789025, 0.915421937817908, 0.8870743288371025, 0.8520231186598386, 0.8133039070840442, 0.7641654079289051, 0.715552757180187, 0.6659535457974096, 0.6114734777574105, 0.5380859054585441, 0.4497245772308586, 0.3654767603230242, 0.2842795158175057, 0.22240344400359216, 0.15144262848121112, 0.08933047759406187, 0.034540564353620615, -0.02323682970044195, -0.08219813334037945, -0.14261189742261055, -0.18863773706111647, -0.2181760296437364, -0.2340581804613126, -0.24097215661302723, -0.23576934269928074, -0.21887827376402447, -0.19560622746314887, -0.15690371292732014, -0.09520376330724756, -0.02729207677500175, 0.0391804096145249, 0.10915414355773226, 0.1788413659408442, 0.2420546551962532, 0.3002165668603517, 0.36591792154954017, 0.4277111229680727, 0.46829020038654445, 0.5112043363097969, 0.5586288121219765, 0.6296110126376413, 0.6760602733674677, 0.7171968236442686, 0.7283178004633186, 0.7218926052751181, 0.7045174148323345, 0.6797436221567151, 0.6458540186442927, 0.5977006177119788, 0.5409712243312582, 0.48547352758896517, 0.43199221847755775, 0.36212933555322935, 0.3031833396332404, 0.24470393856844697, 0.18551487567141128, 0.12888006136035624, 0.07412818500698162, 0.021502742635332625, -0.02101751050124824, -0.05891574569529558, -0.08373904051473532, -0.10142778621878337, -0.10790224145185177, -0.107480412716062, -0.1004391960754937, -0.08173114664368371, -0.056824065810605145, -0.030324518101170008, -0.006220951447507714, 0.020077359657598905, 0.04728419773495636, 0.08357776730828419, 0.1164537215970538, 0.1457571519576275, 0.16177926008341714, 0.16842780385242975, 0.1672721891971537, 0.16337734578108123, 0.15664014599706955, 0.1455648663221237, 0.13409344897468578, 0.12394581804339061, 0.12620500410996152, 0.12725896713555945, 0.13323501231957305, 0.140323054180555, 0.16297223807955516, 0.18775341193341513, 0.22602421958105262, 0.26049650072797303, 0.29226119496934644, 0.3265388565918138, 0.363599745464174, 0.4028244800441053, 0.4385165974028287, 0.47119810500090964, 0.4900316571256334, 0.500315030079599, 0.5145684728227886, 0.5231680615172544, 0.5281761551350548, 0.5246007195119983, 0.5133606998629179, 0.48740250162673215, 0.45262866110302846, 0.40578158534712644, 0.3618326553876599, 0.3171908087961594, 0.277082340185294, 0.23650000577965127, 0.20167625961784483, 0.16831777082163935, 0.1551116996824887, 0.1644481762178963, 0.1482804099589379, 0.11020543331944331, 0.07375492659388687, 0.051712023183286104, 0.03287679080829196, 0.031961656640933964, 0.04656131093239785, 0.09394549734133278, 0.1467358707532601, 0.22374456203776766, 0.30061671304506654, 0.37930943439436665, 0.459897118293243, 0.5175735790654368, 0.5672164933153189, 0.6039403675316901, 0.6329347249760631, 0.659546354081973, 0.6587919111272454, 0.6159699820418324, 0.5608640089700656, 0.5046149276941445, 0.449288374476358, 0.39960721741930844, 0.3513290081436762, 0.30629838962606504, 0.26384895240701123, 0.22137059885913707, 0.18219179982366876, 0.13946040379424762, 0.09522791951764172, 0.04617337245098391, 0.0026254098693844485, -0.03296064168566513, -0.06632227076834417, -0.09583123678648206, -0.125547565088483, -0.1515556347284255, -0.17552492973928868, -0.2003090811877934, -0.21746643139606206, -0.23610650336557923, -0.260382860977668, -0.29238853930920383, -0.3296068536678856, -0.35414789582952355, -0.3601935722481783, -0.36356011542649175, -0.3649602717110815, -0.3704449402189634, -0.37775672791888465, -0.380023569596681, -0.38516329769209434, -0.3813837476586449, -0.3842657233634662, -0.3791280259365608, -0.3607906223071565, -0.3355154419381108, -0.3090047632286632, -0.28878691370091975, -0.2625445665103047, -0.24782197444579113, -0.2389312463190943, -0.2297882517160334, -0.2257874276956638, -0.23132581378359846, -0.2453760496401285, -0.25915785748986747, -0.2779995920862801, -0.30118348136652906, -0.33276550079660316, -0.3697499905252973, -0.41116818071629196, -0.44810883488909525, -0.473860733994409, -0.4979874204342497, -0.4974763070072814], "in_upper_bb": [null, 490.89041197284456, 490.25104324166233, 489.85729665721567, 489.52050983839024, 489.3190034511452, 489.1329606595062, 488.98865338404937, 488.86299150628565, 488.75669192123263, 488.76765245043475, 488.7182063827616, 488.78624065575696, 488.85953944598185, 488.8703810802454, 488.8974743880473, 488.8288224128732, 488.81304031670123, 488.7607115498365, 488.732586187417, 488.7364273436307, 488.3777357914847, 488.15596614252956, 488.28626504031394, 488.52413804922713, 488.8023447800309, 489.2116640679819, 489.42567699289594, 489.6694467173273, 489.91922136764094, 490.19508915977633, 490.54956920669144, 490.85936050564385, 491.01169566894305, 491.2074083986174, 491.2417792007521, 491.4477502569172, 491.6690335995796, 491.7787351124311, 491.818455831602, 491.74031777288553, 491.56401402037767, 491.33979160815954, 491.1761592640841, 491.11575517998097, 491.0710329227488, 491.111093314948, 491.02416047431706, 490.92972525413563, 490.84674116793656, 490.82737551293025, 490.9064806841118, 490.9513709854659, 490.9562583450715, 490.9006364545452, 490.8249370511083, 490.8060391902086, 490.7520764019611, 490.6992083072804, 490.73062175771275, 490.73770300527843, 490.8601594006718, 491.0040362433051, 491.16407808370235, 491.1726510784525, 491.0619177519728, 490.92344709632306, 490.734593505541, 490.65227859703396, 490.49336493167067, 490.23935553625347, 490.0890765180117, 489.91175165080307, 489.63666336258154, 489.29745742585715, 488.9154889538024, 488.7279354026906, 488.4324951302356, 489.6013245752767, 490.17588038773556, 490.33269573520954, 490.25542552295644, 490.44535663185644, 490.4697906323369, 490.3173354174678, 490.06404848801816, 489.85043694331654, 489.42725895632657, 489.22101850506067, 488.85782376470985, 488.2762962454235, 487.6290749682138, 486.9048721231466, 486.20474669653305, 485.29623154852635, 484.346604007328, 483.50225706769584, 482.11322010360897, 482.468818297857, 482.7493595292435, 483.042332137389, 483.01522768553156, 483.1042461638724, 483.3047627439903, 483.4529701459315, 483.83727873115305, 484.1138409116247, 484.35591303488957, 484.40824493022996, 484.2534973258015, 484.12430607632604, 483.9094172222273, 483.8290873674737, 483.8086124082737, 483.77938931196314, 483.6607422871643, 483.6237043268008, 483.640326893389, 483.63238881698834, 483.61824888889925, 483.67456122247665, 483.6837288501483, 483.71263080506924, 483.7207084442181, 483.73952326288855, 483.5829612784832, 483.4462333419855, 483.2802668203094, 482.96613608151614, 482.9508758450412, 483.046574430406, 483.0684047030266, 483.1222746164067, 483.035248359825, 483.04905133042394, 483.06114238815854, 483.03725136706606, 483.03846690660185, 483.03756128999345, 483.0429434097737, 482.96000441292983, 482.88246411919295, 482.6599025867428, 482.45536542439703, 482.24544811341235, 481.99751586455045, 481.780598426663, 481.5960329521789, 481.4725142710277, 481.3362931471946, 481.30794678604906, 481.1760247118366, 481.2748121308559, 481.266567382327, 481.3216320747356, 481.43150707205274, 482.8169303510745, 483.31608168147534, 483.92292402870703, 485.24836254486115, 486.5590687861658, 487.9954972215169, 489.0945128711131, 490.38248457465, 491.2595409841823, 491.85149980681155, 492.6148646099671, 493.3790179311782, 493.88948614038253, 494.3012260747657, 494.4967538291438, 494.57251435824656, 494.70032340411285, 494.5520139315818, 494.1595750418348, 493.5205305046071, 493.4780601028, 492.9036468156787, 492.0180891464037, 491.64794411701075, 491.4797326061832, 491.5040461302027, 491.49292281213036, 491.46920454016185, 491.51243649416284, 491.4955734379729, 491.5320946404156, 491.52587944739275, 491.55898837525484, 491.5540944062856, 491.5540944062856, 491.59582190930894, 491.6391559008392, 491.9294640980835, 492.09005425930684, 492.187210879847, 492.3249131258745, 492.51344745429355, 492.6916881740517, 492.733330533299, 492.6453148318179, 492.51048848116676, 492.27716987914994, 492.1179812913439, 492.1005766875671, 492.09689078066674, 492.09004241501196, 492.2543033172806, 492.4490130746702, 492.49884256213505, 492.55949967838137, 492.55023696885814, 492.6517504830903, 492.4983989553686, 492.4120730406273, 492.40794880345993, 492.3269935930926, 492.1816237076972, 491.90971644593486, 491.77781346179114, 491.5652206901928, 491.37082899608293, 491.15825189419485, 491.0739432664026, 490.8810803582319, 490.8676219434975, 491.22112625602716, 491.5195892672735, 491.7445871212061, 492.05238846184955, 492.342339379559, 492.53869800874276, 492.7502825188886, 493.1493483165931, 493.4290942716999, 493.4806475653196, 493.6660355815935, 493.8231855037865, 494.3928687980346, 494.4364403590545, 494.5796630671855, 494.4767203794533, 494.3933327738079, 494.3064677856934, 494.158893536143, 494.08394541789806, 494.090679264894, 494.08402066787716, 494.0549405189135, 494.0552194127569, 494.1747872905311, 494.1753511707678, 494.2033535865666, 494.17991138337055, 494.16487864332294, 494.19692354198764, 494.1415531132476, 493.97627536467974, 493.28937001977613, 493.1583852301935, 492.737880909936, 492.6762403378038, 492.56316295142227, 492.42750727035957, 492.354968220821, 492.34478944904953, 492.4104115025518, 492.4540907295474, 492.51981426000833, 492.59892435093195, 492.8186248759633, 492.91982583037856, 493.03114186861296, 493.0405437887025, 493.0433868760727, 493.0143484111386, 492.9595521550502, 492.9356223185303, 492.84470257125776, 492.82264015170324, 492.76617556769105, 492.8512168308303, 492.828910416664, 492.8599859873293, 492.8911537747142, 493.17084711323406, 493.28931636658257, 493.62561410693263, 493.7476984398035, 493.8810021986316, 494.054925354515, 494.2921528909566, 494.54410257889066, 494.72554478118485, 494.9016132153409, 494.94747830400235, 495.0037072223792, 495.1451591841424, 495.1584703753204, 495.1635895844559, 495.09748828956305, 495.09258704323304, 494.96343563332306, 494.8803095769603, 494.8066285499107, 494.8076002305504, 494.797128421524, 494.7857991330862, 494.80454139999705, 494.8071656111281, 494.8072169749271, 494.8295130986242, 494.94837764663305, 494.9879334950516, 495.034362151767, 495.0200563852232, 494.99710955693973, 494.84101194399665, 494.83120219772644, 494.85231855359837, 495.3282334060436, 495.5232703196713, 496.11864461174343, 496.4355898441994, 496.7907921951159, 497.18551691922323, 497.3149070340594, 497.5302972553668, 497.66426472239465, 497.81841679316665, 497.9807610618201, 498.00457549759574, 498.0049139399244, 497.88327446377946, 497.64832315246065, 497.50686205494816, 497.44194598916874, 497.2877034073413, 497.24885029815766, 497.23332217375577, 497.1990596933486, 497.20445652892863, 497.0521571461342, 496.99540952569924, 496.8723189995176, 496.5885700510769, 496.51250680494473, 496.30032751997066, 496.10881159797367, 495.82509018205616, 495.2888105186958, 495.1836671395231, 495.2063790412651, 495.18546917661655, 495.1483131750707, 495.1432055411412, 495.12071312915106, 495.12560239460595, 494.9907407505529, 494.85896865879374, 494.7510774155082, 494.5997505185336, 494.55522983667714, 494.5061962576533, 494.47885693871285, 494.4115067041776, 494.2720425088208, 494.22027596748944, 494.1080804413756, 494.08465029533056, 494.0257847273817, 493.97053203692764, 493.93021765873624, 493.8657994877226, 493.83489609032097, 493.83230865913004, 493.8289097199388, 493.8108853917063, 493.83120634216453, 493.7572953106688, 493.74506992201316, 493.77416530084787, 493.83809993358847, 493.9579055511051, 494.03359511592106, 494.1418522309323, 494.11542033254113, 494.1202422137162, 494.0825441294767, 493.91331140336735], "in_lower_bb": [null, 484.6395880271554, 485.64895675833765, 485.48270334278436, 485.6834901616098, 485.5843298821881, 485.5841821976367, 485.69884661595063, 485.7103418270476, 485.76930807876744, 485.8578020950197, 485.758460283905, 485.44491319039685, 485.1136748397325, 484.8846189197546, 484.6265881119527, 484.69353052830337, 484.76918190552095, 484.8300779238476, 484.89366381258304, 484.8998226563692, 485.0595142085152, 485.1642838574704, 485.12998495968606, 485.0111119507728, 484.92390521996913, 484.764585932018, 484.703573007104, 484.6698032826727, 484.62702863235916, 484.5281608402237, 484.5226807933085, 484.6671394943561, 484.97880433105706, 485.30309160138256, 485.82372079924795, 486.0029997430828, 486.12271640042036, 486.38326488756894, 486.652044168398, 487.07218222711447, 487.54048597962236, 488.01170839184044, 488.3573407359158, 488.55274482001914, 488.76096707725117, 488.83390668505206, 489.04833952568293, 489.2287747458645, 489.3867588320634, 489.4341244870697, 489.2820193158882, 489.13662901453415, 489.09374165492846, 489.03936354545476, 489.0025629488917, 488.8394608097914, 488.68192359803885, 488.52829169271956, 488.2908782422873, 488.07479699472157, 487.7203405993282, 487.3244637566951, 486.86442191629766, 486.55784892154753, 486.3400822480272, 486.0775529036769, 485.97890649445907, 485.69222140296597, 485.4741350683294, 485.4016444637465, 485.27692348198826, 485.1672483491969, 485.0708366374183, 485.0955425741429, 485.11001104619766, 484.9265645973094, 484.98750486976445, 482.9676754247234, 481.54561961226443, 480.5988042647904, 480.06607447704357, 479.0711433681435, 478.3427093676631, 477.79916458253206, 477.355381511982, 476.87499305668354, 476.5291710436734, 475.91541149493924, 475.5216062352901, 475.3636337545764, 475.2968550317862, 475.4180578768534, 475.5996833034671, 475.9826984514737, 476.38932599267207, 476.8346729323042, 477.865709896391, 477.741111702143, 477.7045704707564, 477.633597862611, 477.6387023144685, 477.78568383612765, 477.84366725600967, 477.8964598540685, 477.84522126884684, 477.9336590883753, 478.0635869651104, 478.5842550697701, 479.11300267419836, 479.536693923674, 479.9745827777727, 480.21691263252626, 480.41438759172627, 480.50736068803684, 480.7125077128357, 480.7965456731991, 480.59642310661104, 480.4983611830117, 480.46600111110087, 480.4541887775234, 480.5680211498517, 480.6521191949307, 480.6585415557819, 480.6827267371114, 480.70628872151684, 480.6965166580145, 480.6789831796907, 480.72911391848385, 480.611374154959, 480.31517556959403, 480.2173452969734, 479.98847538359337, 479.881001640175, 479.7224486695761, 479.63485761184137, 479.598748632934, 479.6220330933981, 479.5559387100065, 479.37605659022637, 479.0569955870702, 478.788535880807, 478.6920974132573, 478.58563457560314, 478.4165518865877, 478.3904841354497, 478.37090157333694, 478.407967047821, 478.3549857289723, 478.3217068528054, 478.253053213951, 478.2469752881634, 478.2121878691442, 478.21493261767284, 478.1983679252643, 478.14949292794716, 477.17006964892533, 476.9129183185246, 476.6465759712929, 475.9981374551388, 475.5659312138342, 475.1335027784832, 474.9624871288869, 474.77251542535, 474.98195901581755, 475.3180001931884, 475.63163539003284, 475.9409820688218, 476.54001385961743, 477.2662739252342, 478.19174617085605, 479.23998564175344, 480.12067659588706, 481.28698606841834, 482.65692495816535, 484.22196949539295, 484.81843989720005, 486.0478531843214, 487.5149108535963, 488.18705588298906, 488.44176739381686, 488.3934538697971, 488.4135771878697, 488.3652954598381, 488.41561350583726, 488.648476562027, 488.65695535958434, 488.6581705526073, 488.6565616247453, 488.65745559371436, 488.65745559371436, 488.64472809069116, 488.62639409916085, 488.4795859019164, 488.4349757406932, 488.4288191201529, 488.39611687412554, 488.38558254570637, 488.41734182594826, 488.51069946670106, 488.8882151681821, 489.2680415188334, 489.75136012085, 490.0355487086563, 490.12390331243273, 490.1535892193333, 490.1699375849881, 489.90117668271944, 489.5599669253298, 489.43063743786496, 489.29148032161856, 489.2557430311417, 488.93772951690966, 488.8515810446316, 488.7399269593727, 488.5130511965401, 488.3120064069073, 488.12737629230276, 488.1362835540652, 488.11718653820895, 488.1557793098071, 488.190171003917, 488.27374810580517, 488.3050567335973, 488.40241964176823, 488.4108780565025, 488.1798737439729, 488.07991073272643, 488.07791287879377, 487.98111153815057, 487.9306606204409, 487.8733019912573, 487.96871748111124, 487.89715168340695, 487.92560572829996, 488.1560524346802, 488.38566441840646, 488.7090144962135, 488.6993312019652, 488.9727596409456, 489.2265369328145, 489.5889796205468, 489.91886722619205, 490.23673221430664, 490.61980646385706, 490.82725458210206, 490.80352073510596, 490.8206793321229, 490.90225948108656, 490.90098058724305, 490.6494127094689, 490.6458488292322, 490.54184641343346, 490.3767886166293, 490.2326213566771, 490.1175764580124, 489.96094688675237, 489.9117246353202, 490.205629980224, 490.20811476980657, 490.396119090064, 490.40375966219614, 490.43633704857785, 490.4959927296403, 490.539531779179, 490.54521055095046, 490.52358849744803, 490.51590927045265, 490.48668573999174, 490.45357564906806, 490.4648751240366, 490.43567416962145, 490.4548581313869, 490.5404562112974, 490.63161312392725, 490.76215158886157, 490.9449478449498, 491.05287768146974, 491.23679742874225, 491.3143598482968, 491.45032443230906, 491.4807831691697, 491.569339583336, 491.62926401267066, 491.63259622528574, 491.4869028867659, 491.47143363341746, 491.33813589306726, 491.3270515601965, 491.3117478013683, 491.2338246454851, 491.16009710904336, 491.08814742110934, 491.1322052188153, 491.1936367846592, 491.3352716959976, 491.4650427776208, 491.58459081585767, 491.8092796246796, 492.03916041554413, 492.301761710437, 492.42416295676696, 492.66606436667695, 492.8251904230397, 492.9373714500893, 492.9333997694496, 492.95387157847597, 492.90920086691386, 492.865458600003, 492.852834388872, 492.7797830250728, 492.77298690137576, 492.70962235336697, 492.49456650494824, 492.21932784823287, 492.1476336147768, 492.1435804430602, 492.1606780560032, 492.1644878022735, 492.15437144640157, 491.86995659395626, 491.7964196803287, 491.53104538825653, 491.47560015580063, 491.46939780488407, 491.4036730807768, 491.51028296594075, 491.57589274463305, 491.72792527760527, 491.8547732068332, 492.0294289381801, 492.08661450240436, 491.9602760600757, 492.2819155362206, 492.7881768475394, 493.1146379450517, 493.3115540108313, 493.61679659265866, 493.71664970184236, 493.7591778262442, 493.64994030665133, 493.58904347107136, 493.4903428538657, 493.35609047430086, 493.20918100048243, 493.2249299489231, 493.1649931950553, 493.1456724800295, 493.1341884020264, 493.16440981794386, 493.425689481304, 493.3873328604768, 493.34462095873494, 493.3025308233834, 493.1976868249294, 493.022794458859, 492.80728687084905, 492.57139760539417, 492.55425924944694, 492.59403134120635, 492.5674225844919, 492.5697494814664, 492.4717701633229, 492.3833037423466, 492.3416430612872, 492.25799329582236, 492.2924574911793, 492.1877240325106, 492.2099195586244, 492.21834970466955, 492.24221527261835, 492.2589679630724, 492.2442823412636, 492.2787005122774, 492.23660390967905, 492.21519134086986, 492.2565902800611, 492.2961146082937, 492.1727936578356, 492.0697046893311, 491.99493007798696, 491.8423346991522, 491.67640006641153, 491.40959444889495, 491.13990488407904, 490.8576477690676, 490.6760796674588, 490.57825778628387, 490.4039558705233, 490.44668859663267], "out_sma_10": [492.68, 493.045, 493.31, 492.8675, 492.52799999999996, 492.665, 492.8257142857143, 493.1925, 493.4705555555555, 493.4515, 493.5054999999999, 493.55100000000004, 493.599, 493.803, 494.13599999999997, 494.32300000000004, 494.535, 494.60397, 494.6224700000001, 494.93947, 495.32547000000005, 495.67397, 496.00721999999996, 496.44521999999995, 496.82122, 497.06422000000003, 497.27222, 497.36661999999995, 497.56661999999994, 497.51761999999997, 497.47862, 497.42161999999996, 497.34937, 497.30737, 497.21587, 497.17087000000004, 497.12091, 497.12204, 497.07104, 497.21404, 497.18854, 497.15054, 497.10554, 497.0165400000001, 497.02804, 497.06904000000003, 497.10699999999997, 497.1355, 497.142, 497.05699999999996, 497.0085, 496.9255, 496.8715, 496.7025, 496.3785000000001, 496.03549999999996, 495.66499999999996, 495.325, 494.986, 494.77799999999996, 494.59250000000003, 494.4554999999999, 494.32349999999997, 494.2795, 494.3755, 494.4755, 494.521, 494.613, 494.67350000000005, 494.69050000000004, 494.71999999999997, 494.70823, 494.65623000000005, 494.61323000000004, 494.73623, 494.92422999999997, 495.18823000000003, 495.39323], "out_sma_50": [492.68, 493.045, 493.31, 492.8675, 492.52799999999996, 492.665, 492.8257142857143, 493.1925, 493.4705555555555, 493.4515, 493.4304545454545, 493.4666666666667, 493.5323076923077, 493.5357142857143, 493.6, 493.70125, 493.8311764705883, 493.97665, 494.07682631578945, 494.195485, 494.33284285714285, 494.4699863636364, 494.60835652173915, 494.7480083333333, 494.888488, 494.99469999999997, 495.105637037037, 495.18735357142856, 495.28020344827587, 495.30286333333333, 495.34760967741937, 495.392371875, 495.43896666666666, 495.5007617647059, 495.55345428571434, 495.5991916666666, 495.65030540540545, 495.6964815789474, 495.7393923076923, 495.78065749999996, 495.79661707317075, 495.81098333333335, 495.8265418604651, 495.8452568181818, 495.88114, 495.91872391304344, 495.96024042553194, 495.9962770833333, 496.02563877551023, 496.035926, 496.101326, 496.144526, 496.186526, 496.25492599999995, 496.31592600000005, 496.332526, 496.340026, 496.31062599999996, 496.277626, 496.30122600000004, 496.318726, 496.325426, 496.3314260000001, 496.35022599999996, 496.36382599999996, 496.36302599999993, 496.337226, 496.31243200000006, 496.287832, 496.25143199999997, 496.197632, 496.132278, 496.06122799999997, 495.983828, 495.9468279999999, 495.93502800000005, 495.92042799999996, 495.917754], "out_sma_200": [492.68, 493.045, 493.31, 492.8675, 492.52799999999996, 492.665, 492.8257142857143, 493.1925, 493.4705555555555, 493.4515, 493.4304545454545, 493.4666666666667, 493.5323076923077, 493.5357142857143, 493.6, 493.70125, 493.8311764705883, 493.97665, 494.07682631578945, 494.195485, 494.33284285714285, 494.4699863636364, 494.60835652173915, 494.7480083333333, 494.888488, 494.99469999999997, 495.105637037037, 495.18735357142856, 495.28020344827587, 495.30286333333333, 495.34760967741937, 495.392371875, 495.43896666666666, 495.5007617647059, 495.55345428571434, 495.5991916666666, 495.65030540540545, 495.6964815789474, 495.7393923076923, 495.78065749999996, 495.79661707317075, 495.81098333333335, 495.8265418604651, 495.8452568181818, 495.88114, 495.91872391304344, 495.96024042553194, 495.9962770833333, 496.02563877551023, 496.035926, 496.0342411764706, 496.0253134615384, 496.02370377358494, 496.0040055555556, 495.9715690909091, 495.93957678571434, 495.9084438596491, 495.8805396551724, 495.84942881355937, 495.8262716666667, 495.7978901639345, 495.77211774193546, 495.7538301587302, 495.7345515625, 495.72602, 495.717746969697, 495.70136268656717, 495.6941367647059, 495.6790043478261, 495.6640185714286, 495.6460746478873, 495.62435555555555, 495.6034739726027, 495.58302162162164, 495.594048, 495.61333684210524, 495.63472207792205, 495.655558974359], "out_ema_10": [492.68, 492.8127272727272, 492.9995041322313, 492.73413974455286, 492.44975070008866, 492.6134323909816, 492.8273537744394, 493.36056217908674, 493.78500541925274, 493.6931862521158, 493.60715238809473, 493.65403377207747, 493.77511854079063, 493.739642442465, 493.87788927110773, 494.1219094036336, 494.4470167847911, 494.81114100573814, 495.00547900469485, 495.2681191856594, 495.597552060994, 495.9161789589951, 496.23187369372323, 496.5460784766826, 496.8577005718312, 497.0017550133164, 497.18143591998614, 497.22002938907957, 497.34002404561056, 497.08911058277226, 497.0165450222682, 496.9735368364012, 496.9656210479646, 497.07005358469826, 497.12004384202584, 497.1345813252939, 497.1992756297859, 497.2366800607339, 497.2609200496913, 497.2843891315656, 497.12995474400816, 496.997235699643, 496.9031928451624, 496.8571577824056, 496.9667654583318, 497.0837171931806, 497.2266777035113, 497.31091812105467, 497.33347846268106, 497.1892096512845, 496.9638988055964, 496.7104626591243, 496.57037853928347, 496.2775824412319, 495.90347654282607, 495.59011717140316, 495.33100495842075, 495.14173132961696, 494.9423256333229, 494.85463006362784, 494.71651550660454, 494.6226035963128, 494.622130215165, 494.60356108513497, 494.708368160565, 494.79411940409864, 494.76246133062614, 494.84383199778495, 494.8085898163695, 494.7761189406659, 494.70591549690846, 494.59253086110687, 494.5029797954511, 494.4278925599145, 494.7882757308391, 495.20131650705014, 495.57562259667736, 495.8818730336451], "out_ema_50": [492.68, 492.70862745098043, 492.7529950019224, 492.70542657047446, 492.6452137637892, 492.67285243971907, 492.7166621479654, 492.83600873039813, 492.9481260350884, 492.96114070037913, 492.9712920454623, 493.0063394162285, 493.05785551755287, 493.0783317717665, 493.13408346699134, 493.21588411534464, 493.32153571866445, 493.4442088277365, 493.5397300501782, 493.6538582835045, 493.78821678219066, 493.9278945554381, 494.0739575140484, 494.22635133702687, 494.38453363753564, 494.512591141946, 494.64896011677166, 494.7565969749375, 494.8790833680772, 494.9214722556036, 494.9908262847956, 495.0609899599017, 495.13428447127814, 495.2286262567182, 495.3116213054744, 495.38567537192637, 495.46821359263515, 495.5441660007671, 495.61576733407037, 495.68534508567546, 495.71474331760976, 495.74161612868386, 495.77057235893153, 495.80505971740484, 495.86995933633017, 495.93819622510154, 496.01395323588184, 496.0796805599649, 496.1328303419271, 496.14879777949864, 496.14100178814573, 496.11860956115964, 496.1116052646436, 496.0664442738733, 495.99403469450573, 495.9228960790349, 495.8539589778963, 495.79262725327294, 495.7240928511838, 495.6745205825099, 495.61257859888207, 495.5571833597102, 495.52043107109415, 495.4811984800709, 495.4693867749701, 495.4580382739909, 495.42517402795204, 495.4167358307775, 495.3866677589823, 495.356994513532, 495.31907316006016, 495.2705722518225, 495.2246674576334, 495.180170694589, 495.2283992948012, 495.30022677343646, 495.3770806254586, 495.45092060093083], "out_ema_200": [492.68, 492.68726368159207, 492.6987336947106, 492.687204006206, 492.6721074489304, 492.6788526484435, 492.6899088409964, 492.7204570117328, 492.7500544544021, 492.7553275444081, 492.7599511509314, 492.7709466618674, 492.7863601279185, 492.7942570420686, 492.8112296088142, 492.8351974734031, 492.86579252341903, 492.90145329433034, 492.93109057498384, 492.9661045991134, 493.0070388817093, 493.05025242517496, 493.0960459333822, 493.1444434862839, 493.1953445461219, 493.2396694760112, 493.2869364463992, 493.3277997653405, 493.37309529006353, 493.39883563543606, 493.43158353956113, 493.4649011162819, 493.49937971213984, 493.5395848891335, 493.5774497161073, 493.613494992564, 493.6520711617922, 493.68941373729683, 493.72603648617945, 493.7624938345757, 493.7890859357242, 493.81506518014487, 493.8415819445216, 493.869526402785, 493.90525250823, 493.9421156673521, 493.9811990935476, 494.0181025851541, 494.0521015644063, 494.0768567727207, 494.0954950137882, 494.1101667051933, 494.12837400165904, 494.13664888721473, 494.1374782515211, 494.13790135349603, 494.13817099176975, 494.13968172817005, 494.13873962142213, 494.1419362421045, 494.1414692148199, 494.14205161069236, 494.14680731605864, 494.15052067609787, 494.1607642514601, 494.17090590069927, 494.1753744987023, 494.18566927980976, 494.1902894859808, 494.19466471497606, 494.19660834965293, 494.195470953139, 494.19452099340634, 494.19348098352174, 494.21553589910866, 494.2438390244907, 494.2738505764858, 494.30356350607303], "out_macd": [0.0, 0.05823361823360074, 0.13749661122875523, 0.014554550342097627, -0.1114491104704598, -0.03499671811027838, 0.06040041799087703, 0.2916044372382771, 0.4642388746858046, 0.4015537316639666, 0.3430790044341734, 0.34480873091297326, 0.3785307817904595, 0.3416061118878133, 0.3821738934525456, 0.4670384072887259, 0.583248058786694, 0.7107017964698343, 0.7570133938401682, 0.8301405610808388, 0.9282300446901672, 1.0160411210827647, 1.0973912108936474, 1.173151068028801, 1.2430694624448506, 1.235021828868355, 1.2417648871332858, 1.1853286520174038, 1.1663973720602598, 0.985110501757049, 0.8900839167415597, 0.812668969316519, 0.7547208598601856, 0.7493800805441424, 0.7211002097917572, 0.6791589981220341, 0.6617251827327095, 0.6337126472255363, 0.6017516846803233, 0.5714489170488832, 0.4650128578840622, 0.37353146842002616, 0.30398301264716565, 0.25959054145596383, 0.2864672031556097, 0.31622564519204843, 0.35667769356598455, 0.36994721643941375, 0.3557857632326886, 0.26924005757803116, 0.1512998032037558, 0.026858865409678856, -0.04142801024562459, -0.17263364775055834, -0.3324940914054082, -0.45714265448083324, -0.5507887633919495, -0.6079099169446636, -0.6652793686803307, -0.6695400004540488, -0.6943648259126576, -0.6975254176433623, -0.6585483836130948, -0.6284832044314044, -0.5451160902071592, -0.4735878258980506, -0.45682251538926266, -0.3914158189463137, -0.38038304174517634, -0.3689997201004189, -0.37502133738621524, -0.40001125021819917, -0.41361974317527483, -0.4203657733476689, -0.23578940640749124, -0.03663938209359685, 0.13576179800526234, 0.2692868046581225], "out_signal": [0.0, 0.011646723646720147, 0.036816701163127165, 0.03236427099892126, 0.0036015947050450463, -0.004118067858019639, 0.008785629311759696, 0.06534939089706318, 0.14512728765481148, 0.1964125764566425, 0.2257458620521487, 0.2495584358243136, 0.27535290501754284, 0.2886035463915969, 0.3073176158037867, 0.33926177410077457, 0.38805903103795847, 0.45258758412433364, 0.5134727460675006, 0.5768063090701683, 0.6470910561941681, 0.7208810691718874, 0.7961830975162394, 0.8715766916187517, 0.9458752457839715, 1.0037045624008483, 1.0513166273473358, 1.0781190322813494, 1.0957747002371314, 1.073641860541115, 1.0369302717812041, 0.9920780112882671, 0.9446065810026508, 0.9055612809109492, 0.8686690666871109, 0.8307670529740956, 0.7969586789258185, 0.7643094725857622, 0.7317979150046745, 0.6997281154135163, 0.6527850639076256, 0.5969343448101058, 0.5383440783775177, 0.482593370993207, 0.4433681374256876, 0.41793963897895975, 0.40568724989636473, 0.3985392432049746, 0.3899885472105174, 0.3658388492840202, 0.32293104006796736, 0.2637166051363097, 0.20268768205992282, 0.12762341609782663, 0.03559991459717966, -0.06294859921842291, -0.16051663205312822, -0.2499952890314353, -0.3330521049612144, -0.40034968405978133, -0.4591527124303566, -0.5068272534729578, -0.5371714795009852, -0.555433824487069, -0.5533702776310871, -0.5374137872844799, -0.5212955329054365, -0.495319590113612, -0.4723322804399249, -0.4516657683720237, -0.43633688217486205, -0.4290717557835295, -0.4259813532618786, -0.4248582372790367, -0.3870444711047276, -0.3169634533025015, -0.2264184030409487, -0.12727736150113447], "out_upper_bb": [null, 494.0773759005324, 494.4828597529116, 494.8799528979995, 494.83942380363266, 494.8386145012398, 494.9845058347947, 496.07340759508674, 496.6400209854208, 496.442129996803, 496.27104763333404, 496.186661096251, 496.17917255280656, 496.0788675590009, 496.10072275266856, 496.2493486375466, 496.52095464316074, 496.8633483413786, 497.01498283218774, 497.24586176311425, 497.63560348051067, 498.0484472136731, 498.4736448211484, 498.71512717001866, 498.8170176159309, 499.00858526220827, 499.2428729409875, 499.3890703432421, 499.59789485225053, 499.4741494669191, 499.32548232038346, 499.2183832966907, 499.1372037819173, 498.88042901639835, 498.6885171201268, 498.5574992748226, 498.5267764755104, 498.52946403945623, 498.4322265787061, 498.4014448768018, 498.4441332781364, 498.4723601454882, 498.4527370349449, 498.3621548438422, 498.2167663425084, 498.210843851447, 498.18584973260687, 498.22486189991236, 498.15545549568407, 498.0776205368189, 498.16430049996524, 498.2993627892533, 498.34204610473967, 498.4608417929676, 498.67267778178336, 498.8041615605381, 498.82918084299575, 498.7940906120921, 498.7451851268073, 498.6137693524675, 498.60319776052376, 498.5658762225239, 498.48564910680886, 498.3728152174232, 498.10725620544525, 497.77553320780197, 497.3032783820866, 496.8138836791185, 496.2661104407646, 495.92477520475705, 495.7076844837831, 495.5696867104763, 495.26492274664577, 495.2078613144701, 495.7092791836551, 496.29154917427445, 496.7916875240081, 497.19636921405674], "out_lower_bb": [null, 492.01262409946764, 492.1371402470884, 490.8550471020005, 490.21657619636727, 490.4913854987602, 490.6669227366339, 490.31159240491326, 490.3010901256902, 490.46087000319704, 490.58986145757495, 490.7466722370824, 490.88544283180886, 490.99256101242764, 491.0992772473315, 491.15315136245346, 491.1413982980158, 491.08995165862143, 491.13866979939115, 491.1451082368858, 491.1953665194893, 491.17652278632687, 491.1325751788516, 491.5330928299814, 492.1402023840691, 492.3786347377917, 492.5643470590124, 492.5815196567578, 492.59119514774954, 492.98294053308103, 493.4786076796165, 493.8772067033092, 494.21938621808266, 494.8721609836017, 495.34857287987325, 495.67759072517754, 495.8663535244896, 495.95919596054375, 496.205433421294, 496.33021512319823, 496.22302672186356, 496.09979985451173, 496.00217296505514, 495.9617551561579, 496.02714365749154, 496.029066148553, 496.0420602673931, 496.0326781000876, 496.0575845043158, 496.19341946318104, 496.0327395000348, 495.77667721074687, 495.63499389526044, 495.25819820703236, 494.7338622182166, 494.30037843946184, 493.9428191570044, 493.66640938790783, 493.3828148731926, 493.22123064753254, 492.99780223947624, 492.8151237774762, 492.7093508931911, 492.6091847825768, 492.6467437945549, 492.7354667921981, 492.88272161791343, 493.1241163208816, 493.3933895592354, 493.5437247952429, 493.6048155162169, 493.5940432895237, 493.714807253354, 493.6848686855298, 493.40245081634487, 493.10818082572564, 492.9175424759919, 492.8098607859432], "overall_sma_10": [486.66, 487.765, 487.95, 487.67, 487.60200000000003, 487.45166666666665, 487.35857142857145, 487.34375, 487.28666666666663, 487.26300000000003, 487.378, 487.133, 486.86524999999995, 486.71324999999996, 486.51525000000004, 486.34825, 486.34299999999996, 486.349, 486.35325, 486.36325, 486.25825000000003, 486.30425, 486.45500000000004, 486.703, 487.02, 487.378, 487.63325000000003, 487.78024999999997, 487.986, 488.183, 488.465, 488.76800000000003, 489.0715, 489.2875, 489.4905, 489.6875, 489.8175, 490.01150000000007, 490.17600000000004, 490.2875, 490.3475, 490.33650000000006, 490.28000000000003, 490.246, 490.178, 490.1445, 490.12749999999994, 490.061, 489.98249999999996, 489.946, 489.91400000000004, 489.852, 489.808, 489.804, 489.76200000000006, 489.683, 489.51800000000003, 489.37300000000005, 489.245, 489.07550000000003, 488.89849999999996, 488.7285, 488.52049999999997, 488.2245000000001, 487.96849999999995, 487.71899999999994, 487.483, 487.34049999999996, 487.0995000000001, 486.892, 486.7425, 486.6375, 486.5585, 486.48300000000006, 486.42449999999997, 486.3065, 486.17150000000004, 486.0795, 485.4695, 484.8295, 484.189, 483.6839999999999, 482.95799999999997, 482.3295, 481.692, 481.11292999999995, 480.55393000000004, 479.87693, 479.66693, 479.54993, 479.45092999999997, 479.24193, 479.36493, 479.47493, 479.58693000000005, 479.62300000000005, 479.783, 480.10200000000003, 480.543, 480.904, 481.225, 481.412, 481.525, 481.67350000000005, 481.7625, 482.05949999999996, 482.26449999999994, 482.31749999999994, 482.4495, 482.4625, 482.436, 482.47200000000004, 482.521, 482.54949999999997, 482.52425000000005, 482.31374999999997, 482.15575, 481.91925000000003, 481.68125, 481.62174999999996, 481.69275, 481.77975, 481.84375, 481.82975, 481.89799999999997, 481.9755, 481.98699999999997, 482.0400000000001, 482.014, 481.9405, 481.66900000000004, 481.50600000000003, 481.267, 481.0865, 480.8735, 480.7205, 480.64900000000006, 480.6205, 480.5795, 480.4785, 480.34799999999996, 480.16499999999996, 480.08500000000004, 479.9545, 479.7885, 479.6675, 479.50249999999994, 479.3835, 479.24799999999993, 479.1795, 479.213, 479.258, 479.40199999999993, 479.52700000000004, 479.73150000000004, 479.9135, 480.4845, 480.8455, 481.3215, 482.067, 482.912, 483.871, 484.65500000000003, 485.628, 486.50999999999993, 487.256, 487.762, 488.4745, 489.108, 489.5005, 489.77650000000006, 489.9415, 490.166, 490.21099999999996, 490.3065, 490.4865, 490.5344999999999, 490.477, 490.425, 490.33450000000005, 490.145, 489.956, 489.74050000000005, 489.62350000000004, 489.62154999999996, 489.65755, 489.6545499999999, 489.7070500000001, 489.79055, 489.87704999999994, 490.06655, 490.28454999999997, 490.52505, 490.78554999999994, 490.90348000000006, 490.95847999999995, 491.06648000000007, 491.19197999999994, 491.31848, 491.36698000000007, 491.46698, 491.49398, 491.50348, 491.36798, 491.321, 491.29200000000003, 491.1935, 490.9635, 490.69050000000004, 490.5625, 490.384, 490.312, 490.08599999999996, 489.98199999999997, 489.83099999999996, 489.629, 489.4455, 489.3455, 489.35549999999995, 489.3325, 489.337, 489.24899999999997, 489.346, 489.39700000000005, 489.4525, 489.6495, 489.95550000000003, 490.254, 490.467, 490.7009999999999, 490.93600000000004, 491.163, 491.37299999999993, 491.6495, 491.9022, 491.98720000000003, 492.09619999999995, 492.2781999999999, 492.62520000000006, 492.70820000000003, 492.87019999999995, 492.9027, 492.93919999999997, 492.89369999999997, 492.87649999999996, 492.924, 492.79800000000006, 492.6265, 492.33200000000005, 492.24800000000005, 491.95400000000006, 491.91850000000005, 491.8059999999999, 491.663, 491.521, 491.3905, 491.3045, 491.26149999999996, 491.163, 491.1184999999999, 491.17999999999995, 491.1615, 491.19350000000003, 491.26050000000004, 491.37350000000004, 491.49950000000007, 491.6295, 491.7085, 491.84349999999995, 491.934, 492.10350000000005, 492.1940000000001, 492.2925, 492.3205, 492.30150000000003, 492.27700000000004, 492.275, 492.28000000000003, 492.238, 492.203, 492.11299999999994, 492.1379999999999, 492.10575, 492.16875, 492.22225, 492.38075, 492.48575, 492.68375000000003, 492.83675000000005, 492.98975, 493.17575000000005, 493.31425, 493.52649999999994, 493.68899999999996, 493.87299999999993, 493.90200000000004, 493.983, 494.04599999999994, 494.131, 494.213, 494.22349999999994, 494.20250000000004, 494.10300000000007, 494.0165, 493.871, 493.83899999999994, 493.76800000000003, 493.64900000000006, 493.53900000000004, 493.447, 493.36350000000004, 493.4, 493.55499999999995, 493.466, 493.38269, 493.32869, 493.37269, 493.35269, 493.45669, 493.55968999999993, 493.83468999999997, 493.91969, 494.09469000000007, 494.44519, 494.87749999999994, 495.26050000000004, 495.4525, 495.7535, 495.93550000000005, 496.11350000000004, 496.1755, 496.17150000000004, 495.8705, 495.7200000000001, 495.559, 495.361, 495.30100000000004, 495.151, 495.0299999999999, 494.879, 494.6735, 494.62199999999996, 494.6719999999999, 494.63149999999996, 494.52250000000004, 494.4525, 494.3765, 494.29499999999996, 494.2129999999999, 494.11050000000006, 494.04100000000005, 493.94900000000007, 493.879, 493.85650000000004, 493.82349999999997, 493.7135, 493.5514999999999, 493.40200000000004, 493.33200000000005, 493.3424999999999, 493.2775, 493.2205, 493.148, 493.033, 492.997, 492.956, 493.01300000000003, 493.00600000000003, 492.986, 492.9605, 492.9905, 493.009, 493.02649999999994, 493.1115, 493.0745, 493.0915, 493.07250000000005, 493.101, 493.01800000000003, 492.8665, 492.7495, 492.60749999999996, 492.488, 492.256, 492.099, 491.908, 491.71899999999994, 491.59749999999997, 491.46849999999995, 491.4934999999999, 491.5305, 491.68149999999997, 491.89300000000003, 491.922, 491.93, 492.18, 492.44800000000004, 492.8790000000001, 493.3525000000001, 493.4515, 493.50550000000004, 493.55100000000004, 493.599, 493.80300000000005, 494.1360000000001, 494.323, 494.53499999999997, 494.60396999999995, 494.62246999999996, 494.93947, 495.32546999999994, 495.67397, 496.0072200000001, 496.44522000000006, 496.82122, 497.06422000000003, 497.27222, 497.36662000000007, 497.56661999999994, 497.51761999999997, 497.47862000000003, 497.42161999999996, 497.34937, 497.30737, 497.21587, 497.17087000000004, 497.12091, 497.1220399999999, 497.07104, 497.21404, 497.18854, 497.15054, 497.10554, 497.01653999999996, 497.02804, 497.06904, 497.10699999999997, 497.13550000000004, 497.14199999999994, 497.05699999999996, 497.0085, 496.9255, 496.8714999999999, 496.7025, 496.3785, 496.03550000000007, 495.6650000000001, 495.325, 494.98600000000005, 494.77799999999996, 494.59250000000003, 494.45550000000003, 494.3235000000001, 494.2795, 494.3755, 494.4755, 494.521, 494.613, 494.6735, 494.6905, 494.71999999999997, 494.70823, 494.65622999999994, 494.61323000000004, 494.73623, 494.92422999999997, 495.18823000000003, 495.39322999999996], "overall_sma_50": [486.66, 487.765, 487.95, 487.67, 487.60200000000003, 487.45166666666665, 487.35857142857145, 487.34375, 487.28666666666663, 487.26300000000003, 487.3127272727272, 487.2383333333333, 487.1155769230769, 486.98660714285717, 486.8775, 486.76203125, 486.7611764705883, 486.7911111111111, 486.79539473684207, 486.813125, 486.8105952380952, 486.81375, 486.8283695652174, 486.8684375, 486.93449999999996, 486.9989423076923, 487.08416666666665, 487.14437499999997, 487.20594827586206, 487.26975000000004, 487.3442741935484, 487.424453125, 487.50810606060605, 487.5799264705882, 487.66478571428576, 487.74576388888886, 487.8229054054054, 487.8988815789474, 487.9675, 488.0241875, 488.0767682926829, 488.11779761904756, 488.1527325581396, 488.1858522727273, 488.2232777777778, 488.26722826086956, 488.3132446808511, 488.3493229166667, 488.3787244897959, 488.40855000000005, 488.47254999999996, 488.47875, 488.49595, 488.55075, 488.59315000000004, 488.64825, 488.68785, 488.71495000000004, 488.74854999999997, 488.77104999999995, 488.77665, 488.79785, 488.82700000000006, 488.853, 488.88380000000006, 488.9224, 488.9158500000001, 488.91324999999995, 488.89779999999996, 488.8768, 488.8735, 488.86449999999996, 488.8477, 488.809, 488.7647, 488.7081, 488.6235, 488.57309999999995, 488.3945, 488.2061, 488.0183, 487.8477, 487.625, 487.41740000000004, 487.205, 486.993186, 486.770786, 486.54618600000003, 486.292686, 486.058586, 485.838986, 485.62878600000005, 485.441986, 485.26318599999996, 485.086786, 484.88888599999996, 484.701886, 484.55438599999997, 484.404786, 484.250186, 484.10118600000004, 483.940786, 483.785386, 483.63708600000007, 483.486886, 483.36418599999996, 483.251186, 483.143286, 483.045686, 482.927586, 482.808686, 482.68948600000004, 482.585486, 482.50208599999996, 482.398036, 482.283136, 482.18573599999996, 482.059036, 481.962036, 481.87353599999994, 481.7987360000001, 481.71793600000007, 481.64253600000006, 481.571436, 481.492736, 481.4169360000001, 481.348836, 481.25113600000003, 481.270936, 481.29573600000003, 481.294736, 481.282336, 481.304336, 481.32283599999994, 481.329036, 481.33845, 481.36785000000003, 481.39984999999996, 481.45345000000003, 481.48145000000005, 481.47415, 481.46695, 481.44835, 481.41875, 481.36935, 481.34735, 481.31174999999996, 481.25615000000005, 481.19445, 481.13655, 481.07175, 481.0361500000001, 481.02375, 480.98945, 480.96315000000004, 480.91815, 480.95574999999997, 480.96174999999994, 480.96885000000003, 481.05745, 481.16695, 481.31595, 481.4505499999999, 481.60515, 481.7603, 481.90659999999997, 482.077, 482.27279999999996, 482.45420000000007, 482.63320000000004, 482.78369999999995, 482.9483, 483.115, 483.2814, 483.44199999999995, 483.6088, 483.7865, 483.9602, 484.1364000000001, 484.31199999999995, 484.4789, 484.6383, 484.8097, 484.9888, 485.19161, 485.39621, 485.58761, 485.77751000000006, 485.97860999999995, 486.19171, 486.42260999999996, 486.66220999999996, 486.89771, 487.15500999999995, 487.41460600000005, 487.654406, 487.900406, 488.139206, 488.39270600000003, 488.62920600000007, 488.87340599999993, 489.1094059999999, 489.318006, 489.523206, 489.732506, 489.930106, 490.042206, 490.162806, 490.266506, 490.328306, 490.367806, 490.397606, 490.404206, 490.394006, 490.396706, 490.40470600000003, 490.3789060000001, 490.33700600000003, 490.31600599999996, 490.2947059999999, 490.27990600000004, 490.259106, 490.24020599999994, 490.23120600000004, 490.225906, 490.23730600000005, 490.263106, 490.292406, 490.32440599999995, 490.36800600000004, 490.43810599999995, 490.50050600000003, 490.56670599999995, 490.63640599999997, 490.682036, 490.70323600000006, 490.751436, 490.806636, 490.891336, 490.93423599999994, 490.998836, 491.024136, 491.049536, 491.058036, 491.07664, 491.09634, 491.09774000000004, 491.09354, 491.09403999999995, 491.1104399999999, 491.09624, 491.10904000000005, 491.11004, 491.11704, 491.11663999999996, 491.11604, 491.11994, 491.15314000000006, 491.18854, 491.22164, 491.25544, 491.27894, 491.33153999999996, 491.37273999999996, 491.42514000000006, 491.49014000000005, 491.55674, 491.62574, 491.68614, 491.74194000000006, 491.80873999999994, 491.86794000000003, 491.92084, 491.95743999999996, 491.99494, 492.01563999999996, 492.02064000000007, 492.03094, 492.04034, 492.04233999999997, 492.04414, 492.06294, 492.06739, 492.06129, 492.05895, 492.09434999999996, 492.09854999999993, 492.11205, 492.08265, 492.0986500000001, 492.10525, 492.14525000000003, 492.18485, 492.22035000000005, 492.25825, 492.28995000000003, 492.33555, 492.39595, 492.44245, 492.49165, 492.55915, 492.60205, 492.64424999999994, 492.69105, 492.72824999999995, 492.77964999999995, 492.82825, 492.87344999999993, 492.91765, 492.95735, 492.99585, 493.04974999999996, 493.1165500000001, 493.13215, 493.13008799999994, 493.14548799999994, 493.17688799999996, 493.20228799999995, 493.240288, 493.282488, 493.342088, 493.394888, 493.476988, 493.557088, 493.645288, 493.74218799999994, 493.812388, 493.89698799999996, 493.97978800000004, 494.064588, 494.154588, 494.20158799999996, 494.22993799999995, 494.26733799999994, 494.312638, 494.338238, 494.375438, 494.390438, 494.41843800000004, 494.442438, 494.454138, 494.463138, 494.459038, 494.455838, 494.442538, 494.448338, 494.45413799999994, 494.44023799999997, 494.434838, 494.421938, 494.417638, 494.41243799999995, 494.41423800000007, 494.42383799999993, 494.43303799999995, 494.42323799999997, 494.410838, 494.39083800000003, 494.393438, 494.40103799999997, 494.400438, 494.376538, 494.332838, 494.337238, 494.3559, 494.3487, 494.33889999999997, 494.3215, 494.2993, 494.28119999999996, 494.2316, 494.19440000000003, 494.1192, 494.0705, 493.9953, 493.91490000000005, 493.8629, 493.791, 493.71579999999994, 493.6318, 493.5464, 493.48159999999996, 493.44270000000006, 493.37770000000006, 493.30330000000004, 493.2243, 493.1465, 493.08029999999997, 493.0035, 492.9547, 492.9178, 492.89349999999996, 492.8869, 492.8358, 492.7848, 492.7698, 492.7608, 492.79710000000006, 492.8314, 492.8229, 492.8107, 492.8139, 492.8309, 492.8251, 492.8473, 492.89170000000007, 492.9575, 493.037494, 493.089494, 493.14229400000005, 493.22029399999997, 493.304594, 493.40274400000004, 493.507544, 493.61214399999994, 493.713344, 493.80934400000007, 493.90961799999997, 494.00561799999997, 494.053718, 494.117918, 494.187118, 494.267318, 494.346718, 494.44041799999997, 494.52921799999996, 494.619026, 494.71382600000004, 494.81622600000003, 494.923226, 495.005726, 495.09572600000007, 495.190826, 495.29882599999996, 495.42622599999993, 495.561426, 495.69662600000004, 495.821426, 495.95092600000004, 496.03592599999996, 496.101326, 496.144526, 496.186526, 496.25492599999995, 496.31592600000005, 496.332526, 496.340026, 496.31062599999996, 496.27762599999994, 496.30122600000004, 496.31872599999997, 496.325426, 496.33142599999996, 496.35022599999996, 496.36382599999996, 496.36302599999993, 496.33722599999993, 496.31243200000006, 496.287832, 496.25143199999997, 496.197632, 496.132278, 496.06122799999997, 495.983828, 495.94682800000004, 495.93502800000005, 495.92042799999996, 495.91775400000006], "overall_sma_200": [486.66, 487.765, 487.95, 487.67, 487.60200000000003, 487.45166666666665, 487.35857142857145, 487.34375, 487.28666666666663, 487.26300000000003, 487.3127272727272, 487.2383333333333, 487.1155769230769, 486.98660714285717, 486.8775, 486.76203125, 486.7611764705883, 486.7911111111111, 486.79539473684207, 486.813125, 486.8105952380952, 486.81375, 486.8283695652174, 486.8684375, 486.93449999999996, 486.9989423076923, 487.08416666666665, 487.14437499999997, 487.20594827586206, 487.26975000000004, 487.3442741935484, 487.424453125, 487.50810606060605, 487.5799264705882, 487.66478571428576, 487.74576388888886, 487.8229054054054, 487.8988815789474, 487.9675, 488.0241875, 488.0767682926829, 488.11779761904756, 488.1527325581396, 488.1858522727273, 488.2232777777778, 488.26722826086956, 488.3132446808511, 488.3493229166667, 488.3787244897959, 488.40855000000005, 488.4370098039215, 488.4512980769231, 488.4650471698113, 488.48550925925923, 488.50304545454543, 488.52004464285716, 488.5246052631579, 488.52581896551726, 488.5255508474576, 488.5197083333333, 488.5126639344262, 488.4960080645161, 488.4738492063492, 488.4447265625, 488.42080769230773, 488.39867424242425, 488.36914179104474, 488.3515073529411, 488.31887681159424, 488.28717857142857, 488.2633450704226, 488.2378819444445, 488.2114726027397, 488.1796283783784, 488.1546333333334, 488.1233881578948, 488.0837337662338, 488.0602243589744, 487.95819620253167, 487.85496875, 487.76033950617284, 487.68253048780485, 487.57852409638554, 487.48318452380954, 487.3943235294118, 487.3082186046512, 487.21823908045974, 487.1303045454546, 487.026593258427, 486.93218666666667, 486.84721758241756, 486.76507391304347, 486.69534193548384, 486.63124255319144, 486.57249263157894, 486.507675, 486.4517195876289, 486.4131306122449, 486.3716848484849, 486.32936800000004, 486.29056237623763, 486.24026274509805, 486.1933669902913, 486.1545365384615, 486.1143980952381, 486.0880358490566, 486.0603906542056, 486.0339055555556, 486.0118513761468, 485.9778345454546, 485.9433045045045, 485.90381071428567, 485.86837876106193, 485.8383052631579, 485.80221130434785, 485.7626663793103, 485.72666068376066, 485.68520593220336, 485.64793529411764, 485.6148275, 485.59201900826446, 485.5657729508197, 485.54117317073167, 485.51503467741935, 485.4898744, 485.46209761904765, 485.43219921259845, 485.40042421875, 485.3662348837209, 485.3321869230769, 485.29255190839694, 485.2582143939394, 485.2198067669173, 485.1845470149254, 485.14792074074074, 485.1134507352941, 485.08306058394163, 485.05405289855076, 485.0218654676259, 484.98549499999996, 484.94187446808513, 484.89953732394366, 484.8607293706294, 484.8213493055556, 484.77830551724145, 484.74044041095897, 484.70343061224486, 484.6709074324324, 484.6343577181208, 484.5984286666666, 484.562478807947, 484.52838355263157, 484.50394967320267, 484.47756038961035, 484.4527051612903, 484.4310211538462, 484.43470891719744, 484.4287930379747, 484.42600188679245, 484.440214375, 484.4599645962733, 484.48780432098766, 484.5132165644171, 484.54770914634145, 484.5773896969697, 484.6012006024096, 484.63394790419164, 484.66960892857145, 484.7030431952663, 484.7378782352941, 484.7708730994152, 484.80487965116276, 484.8399670520231, 484.8731856321839, 484.90476742857146, 484.9355926136364, 484.9673124293786, 484.99586685393257, 485.02270558659217, 485.0488016666667, 485.0677861878453, 485.0879082417582, 485.1077557377049, 485.13135489130434, 485.15972864864864, 485.1894612903226, 485.2179668449198, 485.24646170212765, 485.2749724867725, 485.30292, 485.32950157068063, 485.3585666666667, 485.38844455958554, 485.42280824742267, 485.45428, 485.4837989795919, 485.51484568527917, 485.5467404040404, 485.57866633165827, 485.606123, 485.629723, 485.641273, 485.65577299999995, 485.67512300000004, 485.693923, 485.715173, 485.734248, 485.74569799999995, 485.75739799999997, 485.771098, 485.780023, 485.80022299999996, 485.8168105, 485.8385605, 485.8597105, 485.8792105, 485.889373, 485.89552299999997, 485.9075105, 485.9195605, 485.93396049999996, 485.94746050000003, 485.9613605, 485.97326050000004, 485.9813355, 485.99278549999997, 486.0054855, 486.01921050000004, 486.03156049999996, 486.0454605, 486.0575105, 486.0672105, 486.0764355, 486.0913605, 486.1019205, 486.10777049999996, 486.11942050000005, 486.1325455, 486.15402050000006, 486.1664955, 486.1836455, 486.19552050000004, 486.20939549999997, 486.2237455, 486.23684549999996, 486.24674550000003, 486.2529455, 486.26082049999997, 486.2714955, 486.2815955, 486.28564549999993, 486.2988455, 486.30929549999996, 486.3166955, 486.32479550000005, 486.33212050000003, 486.34227050000004, 486.3552455, 486.3673955, 486.38374550000003, 486.39972049999994, 486.42049549999996, 486.44294550000006, 486.4684955000001, 486.49504550000006, 486.5211455, 486.5495955, 486.5736455, 486.6045955, 486.6358455000001, 486.6677705, 486.69832049999997, 486.72964549999995, 486.76037049999996, 486.7888955, 486.8196705, 486.85477050000003, 486.8836705, 486.94302050000005, 487.0045205, 487.0639705, 487.1210205, 487.187033, 487.252333, 487.31540800000005, 487.38306149999994, 487.45136149999996, 487.52401150000003, 487.60151149999996, 487.6765115, 487.7502115, 487.82463650000005, 487.8951115, 487.96303649999993, 488.0297115000001, 488.0970115, 488.1613615, 488.2212115, 488.2809115, 488.3419615, 488.40013650000003, 488.4641615, 488.5240115, 488.58018649999997, 488.63513649999993, 488.6859865, 488.7365365, 488.7877865, 488.83538649999997, 488.89118650000006, 488.9465115, 489.0105615, 489.0757115, 489.1260115, 489.17805849999996, 489.23673350000007, 489.2973835, 489.35945849999996, 489.4241585, 489.4880835, 489.5536085, 489.6175584999999, 489.6882585, 489.75678350000004, 489.8270335, 489.9009835, 489.9706585, 490.0451335, 490.1202335, 490.19673350000005, 490.27893350000005, 490.3508335, 490.41843350000005, 490.4884585, 490.5613085, 490.6330085, 490.7032585, 490.7716585, 490.8427585, 490.9167585, 490.9952085, 491.0736835, 491.1477835, 491.2223085, 491.2980085, 491.37225849999993, 491.44695850000005, 491.5172335, 491.59100850000004, 491.6633085000001, 491.7366085, 491.8082335, 491.8716335, 491.93878350000006, 492.00260850000006, 492.06225850000004, 492.10030850000004, 492.1450585, 492.1915335, 492.2270835, 492.2548835, 492.27570849999995, 492.2962835, 492.3090335, 492.3269585, 492.3472585, 492.3628585, 492.3716335, 492.3854335, 492.40008350000005, 492.41558349999997, 492.4290835, 492.43930850000004, 492.45405850000003, 492.4653585, 492.47750849999994, 492.48975849999994, 492.50283350000007, 492.51508350000006, 492.5266835, 492.54580849999996, 492.5616585, 492.5766835, 492.5856835, 492.589231, 492.590031, 492.592981, 492.597356, 492.598981, 492.607506, 492.619006, 492.63150599999994, 492.645081, 492.64250599999997, 492.64055699999994, 492.65110699999997, 492.662057, 492.681707, 492.70068200000003, 492.711732, 492.72093199999995, 492.73435700000005, 492.74985699999996, 492.764257, 492.781307, 492.80265699999995, 492.829132, 492.86373050000003, 492.8972805000001, 492.9305805, 492.9680055, 493.0024555, 493.04591800000003, 493.08741799999996, 493.130818, 493.174418, 493.22046800000004, 493.26478650000007, 493.30783649999995, 493.33983650000005, 493.3750865, 493.4110865, 493.4460864999999, 493.4829365, 493.51898650000004, 493.55048650000003, 493.5787385, 493.6081885, 493.63803850000005, 493.66548850000004, 493.68771350000003, 493.71046349999995, 493.73271349999993, 493.7512885, 493.7752785, 493.8045785, 493.8292785, 493.8510535, 493.8638785, 493.8829285, 493.89462849999995, 493.91160349999996, 493.92932850000005, 493.94172849999995, 493.9503785, 493.9601535, 493.9726285, 493.9859785, 493.99657850000006, 494.0094285, 494.02655350000003, 494.03845349999995, 494.05520350000006, 494.07255349999997, 494.0931035, 494.1144035, 494.13345350000003, 494.1535535, 494.1721035, 494.1880285, 494.2035535, 494.21579, 494.22833999999995, 494.24019, 494.26124, 494.28564, 494.31139, 494.33779000000004], "overall_ema_10": [486.66, 487.0618181818182, 487.2905785123967, 487.20683696468814, 487.22923024383573, 487.1330065631383, 487.0724599152949, 487.10292174887763, 487.05329961271804, 487.0526996831329, 487.190390649836, 487.05031962259307, 486.79435241848523, 486.5244701605788, 486.31093013138263, 486.0780337438585, 486.1997548813387, 486.399799448368, 486.4857450032101, 486.60651863899005, 486.6344243409918, 486.6790744608114, 486.7646972861184, 486.95111596136957, 487.2363676047569, 487.4861189493465, 487.8159155040107, 487.98938541237237, 488.16040624648645, 488.33487783803434, 488.5612636856644, 488.80648847008905, 489.05712693007285, 489.2194674882414, 489.46138249037926, 489.6647674921285, 489.83480976628687, 489.9939352633256, 490.0995833972664, 490.12420459776337, 490.13434921635184, 490.0735584497424, 489.99109327706196, 489.9218035903234, 489.91238475571913, 489.97286025467923, 490.05597657201025, 490.05398083164476, 490.00598431680027, 489.9812598955638, 489.95921264182493, 489.8175376160385, 489.70162168584966, 489.6776904702406, 489.6362922029241, 489.6033299842106, 489.453633623445, 489.2975184191822, 489.1543332520581, 488.9762726607748, 488.8151321769975, 488.57238087208884, 488.3046752589818, 487.9965524846214, 487.79536112378116, 487.6434772830936, 487.42102686798563, 487.37538561926095, 487.1434973248498, 486.9537705385134, 486.88853953151096, 486.8051687075998, 486.71513803349075, 486.55874930012874, 486.5126130637417, 486.3794106885159, 486.1413360178766, 486.1610931055353, 485.0408943590743, 484.0698226574244, 483.3644003560745, 483.00360029133367, 482.28476387472756, 481.7911704429589, 481.4527758169663, 481.1866893047906, 480.876382158465, 480.62249449328954, 480.12749549450956, 479.83704176823505, 479.7212159921923, 479.642813084521, 479.75866525097166, 479.9243624780677, 480.1290238456917, 480.1692013282932, 480.3348010867853, 480.75938270736975, 481.04131312421157, 481.24107437435487, 481.45360630629034, 481.40022334151024, 481.40200091578106, 481.5389098401845, 481.61183532378726, 481.9224107194623, 482.1419724068328, 482.3343410601359, 482.56991541283844, 482.5153853377769, 482.44804254909013, 482.2793075401646, 482.21034253286194, 482.2520984359779, 482.14944417489096, 481.97954523400165, 481.90144610054676, 481.70754680953826, 481.6243564805313, 481.6335643931619, 481.8556435944052, 481.9527993045133, 482.05956306732907, 482.1032788732692, 482.15177362358384, 482.12236023747766, 482.0392038306635, 481.9166213159974, 481.7481447130888, 481.60120931070895, 481.33553489058005, 481.23089218320183, 481.03436633171054, 480.936299725945, 480.80969977577314, 480.7461179983598, 480.7831874532034, 480.83715337080275, 480.79039821247494, 480.6339621738431, 480.30687814223523, 480.0565366618288, 479.92807545058713, 479.7938799141167, 479.57317447518636, 479.5144154796979, 479.47543084702556, 479.5508070566572, 479.4915694099922, 479.4467386081754, 479.396422497598, 479.3934365889438, 479.64735720913586, 479.7914740802021, 479.943024247438, 480.14792892972196, 481.03194185159066, 481.48067969675594, 481.9360106609821, 482.8021905408035, 483.67815589702104, 484.64030937028997, 485.3657076666009, 486.2392153635825, 486.8220852974766, 487.13261524338986, 487.66668519913713, 488.2045606174758, 488.58918595975285, 488.95933396707045, 489.21763688214855, 489.47261199448513, 489.72759163185145, 489.8898476987875, 489.98260266264424, 490.04576581489073, 490.1374447576378, 490.1215457107946, 490.06308285428645, 490.00070415350706, 489.7251215801421, 489.5441903837526, 489.3943375867067, 489.40445802548726, 489.58192020267137, 489.7833892567311, 489.91731848277993, 490.03689694045624, 490.14564295128235, 490.22552605104914, 490.2536122235856, 490.37295545566093, 490.50969082735895, 490.79065613147543, 490.93050047120715, 490.9867731128058, 491.09826891047743, 491.23131092675425, 491.35289075825347, 491.30145607493466, 491.31573678858285, 491.29105737247687, 491.27813785020834, 491.17302187744315, 491.15792699063525, 491.120122083247, 491.02828170447475, 490.75586684911565, 490.4675274220037, 490.344340618003, 490.2080968692752, 490.25389743849786, 490.018643358771, 489.9534354753581, 489.88553811620204, 489.7118039132562, 489.54238501993683, 489.3583150163119, 489.3422577406188, 489.3818472423244, 489.42878410735625, 489.4562779060187, 489.54240919583344, 489.6565166147728, 489.743513593905, 489.9537838495586, 490.2967322405479, 490.51823546953915, 490.67855629325925, 490.9006369672121, 491.0987029731735, 491.2353024325965, 491.37979289939705, 491.6625578267794, 491.84427458554677, 491.82713375181095, 492.0276548878453, 492.2653539991461, 492.73892599930133, 492.7373030903374, 492.89597525573055, 492.7648888455977, 492.6976363282163, 492.6580660867224, 492.6275086164092, 492.5543252316075, 492.3935388258607, 492.2528954029769, 492.19327805698106, 492.1381365920754, 491.87120266624345, 491.86189309056283, 491.75427616500593, 491.6262259531867, 491.5250939616982, 491.41507687775305, 491.30506289997976, 491.2841423727107, 491.2215710322178, 491.26219448090546, 491.2663409389226, 491.3333698591185, 491.3800298847333, 491.4418426329636, 491.57968942697016, 491.68883680388467, 491.7654119304511, 491.8044279430963, 491.8927137716242, 491.97585672223795, 492.1584282272856, 492.2278049132336, 492.29093129264567, 492.2380346939828, 492.19657384053136, 492.1490149604347, 492.13828496762835, 492.1185967916959, 492.0733973750239, 492.06005239774674, 492.06367923452, 492.19573755551636, 492.2060579999679, 492.2831383636101, 492.33074957022643, 492.5469769210943, 492.6547992990771, 492.9011994265176, 492.991890439878, 493.08972854171833, 493.24432335231495, 493.41353728825766, 493.5883486903926, 493.7095580194121, 493.8323656522462, 493.8282991700196, 493.85042659365234, 493.99398539480643, 494.0405335048416, 494.09680014032494, 494.0873819329931, 494.06513067244884, 493.9405614592763, 493.84045937577145, 493.6749213074493, 493.6412992515494, 493.5683357512677, 493.54682016012805, 493.4746710401047, 493.46654903281285, 493.41990375411956, 493.58537579882505, 493.8298529263114, 493.58806148516385, 493.316941215134, 493.25022463056416, 493.3283656068252, 493.3141173146751, 493.4733687120069, 493.65275621891476, 494.07225508820295, 494.2736632539842, 494.711179025987, 494.94641920308027, 495.2143429843384, 495.4990078962768, 495.5173700969537, 495.65239371568936, 495.7174130401094, 495.81242885099863, 495.9519872417261, 495.80435319777587, 495.4162889799984, 495.249690983635, 495.16974716842856, 495.1025204105324, 495.0838803358901, 495.0249930020919, 494.9840851835297, 494.93788787743335, 494.8628173542636, 494.8195778353066, 494.7014727743417, 494.5912049971887, 494.4328040886089, 494.37229425431633, 494.3482407535315, 494.2749242528894, 494.2213016614549, 494.1274286320994, 494.07335069899034, 494.0063778446284, 493.9088546001505, 493.9017901273958, 493.80873737696015, 493.66169421751283, 493.4722952688741, 493.286423401806, 493.2852555105685, 493.380663599556, 493.34417930872763, 493.3061467071408, 493.20412003311515, 493.1160982089124, 493.1004439891101, 493.00763599109007, 493.0407930836191, 492.9206488865974, 492.94962181630694, 493.05969057697837, 493.1361104720732, 493.16954493169624, 493.1241731259333, 493.2052325575818, 493.10609936529414, 493.0431722079679, 493.0353227156101, 492.96799131277186, 492.8374474377224, 492.69245699450016, 492.62291935913646, 492.49147947565706, 492.35211957099216, 492.15173419444807, 491.9586916136393, 491.7571113202503, 491.6394547165684, 491.6050084044651, 491.4877341491077, 491.63360066745173, 491.82385509155137, 492.1122450749057, 492.42638233401374, 492.26522190964755, 492.066090653348, 492.2995287163756, 492.57052349521643, 493.15042831426797, 493.6130777116738, 493.55251812773304, 493.492060286327, 493.5598675069948, 493.6980734148139, 493.67660552121134, 493.82631360826383, 494.079711134034, 494.412490927846, 494.78289257732854, 494.9823666541779, 495.24920908069095, 495.5820801569289, 495.90352012839634, 496.2215164686879, 496.53760438347194, 496.85076722284066, 496.99608227323324, 497.17679458719084, 497.2162319349743, 497.33691703770626, 497.086568485396, 497.01446512441487, 496.97183510179394, 496.96422871964955, 497.068914406986, 497.11911178753394, 497.133818735255, 497.19865169248135, 497.2361695665756, 497.26050237265275, 497.2840473958068, 497.1296751420237, 496.99700693438297, 496.903005673586, 496.8570046420249, 496.9666401616567, 497.0836146777191, 497.22659382722463, 497.31084949500195, 497.33342231409245, 497.1891637115301, 496.96386121852464, 496.7104319060656, 496.57035337769, 496.2775618544736, 495.90345969911476, 495.5901033901848, 495.3309936828785, 495.1417221041733, 494.94231808523267, 494.85462388791757, 494.71651045375074, 494.6225994621597, 494.6221268326761, 494.603558317644, 494.7083658962541, 494.79411755148067, 494.7624598148478, 494.84383075760263, 494.80858880167483, 494.7761181104612, 494.70591481765, 494.59253030534995, 494.5029793407408, 494.4278921878788, 494.78827542644626, 495.20131625800144, 495.5756223929102, 495.8818728669265], "overall_ema_50": [486.66, 486.7466666666667, 486.8083660130719, 486.80921440471616, 486.8296373692371, 486.8245535508356, 486.8235906664891, 486.8399204442739, 486.83953140724356, 486.84778507754777, 486.8855189960753, 486.8672633491704, 486.8192334139088, 486.76004778983395, 486.7047517980758, 486.63907525697476, 486.64332720768164, 486.66907908189023, 486.6770563727965, 486.6956031817065, 486.6981285471297, 486.7052607609678, 486.72270151543967, 486.76455635797146, 486.83339728510987, 486.90306797981145, 486.9970653139365, 487.0665921643704, 487.1396669814539, 487.21732709982825, 487.30998093905066, 487.4119424708526, 487.5206898249368, 487.61595689062557, 487.7310174047187, 487.84274221237683, 487.95086996875426, 488.0590711464502, 488.15773502306, 488.2391963947048, 488.3153063400105, 488.37352962079444, 488.42241081213587, 488.46898293715014, 488.5239247827521, 488.59141792852654, 488.6635191862314, 488.7176949044184, 488.7597460846373, 488.8032854538672, 488.84472523999005, 488.85787326979437, 488.87050569058675, 488.8979368399755, 488.91958637566273, 488.94058298838183, 488.93428561628843, 488.92098029800263, 488.9048634235712, 488.8762413285292, 488.8454083352535, 488.79186291034165, 488.72551534523024, 488.6425539591428, 488.57382635290196, 488.51053904494506, 488.4285571216139, 488.3792019403742, 488.28982147212423, 488.2039461202762, 488.14085019399084, 488.0737580295206, 488.0045910479708, 487.9202933598151, 487.8569485221753, 487.7754995605214, 487.66940153854017, 487.61373873310725, 487.31516074357364, 487.0165269889237, 486.7488200481816, 486.5382780855078, 486.24462012137025, 485.9828703126891, 485.7455028494464, 485.51976940437004, 485.2829157022379, 485.05535038058156, 484.7747484048725, 484.5298563105638, 484.32084233760054, 484.1235544027927, 483.97282677915376, 483.84330416036346, 483.7337628207414, 483.60106623953584, 483.502200896809, 483.46956556752235, 483.4240924080117, 483.37373584299166, 483.3359422805214, 483.25061121069706, 483.17843037890503, 483.1382958542421, 483.0913038599581, 483.1002723360382, 483.1014381267818, 483.10530329828055, 483.12587963952444, 483.0923157320922, 483.05516609553956, 482.99496350355764, 482.9520237583201, 482.93194439524876, 482.8831426542586, 482.8177252952681, 482.7680105778066, 482.69220624142207, 482.63564913391536, 482.5979766188599, 482.60805596713993, 482.59950475274235, 482.597171233027, 482.5855174591828, 482.5770657941169, 482.5540436061123, 482.5191791509707, 482.47391722348164, 482.41572439118823, 482.3578528464358, 482.2708782250069, 482.2116280985361, 482.13077993780917, 482.0666317049539, 481.99499908907336, 481.9348030463646, 481.8961833190562, 481.86417613007364, 481.81381628183544, 481.7399411335282, 481.62602187338985, 481.52029552541376, 481.4351858969662, 481.3471393912028, 481.23862412095957, 481.1606388613141, 481.0876726314587, 481.04070507728386, 480.9695009566061, 480.9018734681118, 480.8339568615192, 480.77693894538123, 480.7774511436016, 480.7642177654211, 480.7587582452085, 480.77096380422, 480.93720051778, 481.0377024582592, 481.1532827540138, 481.3708010773858, 481.6158677018021, 481.9042650468295, 482.1680193587186, 482.48182252112184, 482.7548883046073, 482.98136327305406, 483.25934902705194, 483.54819808481466, 483.8137589442337, 484.0808664366167, 484.3278912822396, 484.5746406437204, 484.82171355965295, 485.0490973416274, 485.2589366615636, 485.4578018905219, 485.65749593403086, 485.8297509954415, 485.98544703483594, 486.13190009229334, 486.2241785200465, 486.32244602906434, 486.4164677534148, 486.5354298023005, 486.68621686887695, 486.8432279720583, 486.98741511040896, 487.12810471392237, 487.26563001925877, 487.39580139105254, 487.5128287874819, 487.64605118797283, 487.7824805531504, 487.9500303353798, 488.0915899300708, 488.2150569916367, 488.34779985470976, 488.48435672315253, 488.61830351832305, 488.7144484783888, 488.81897991060885, 488.9115689337222, 489.0020956422037, 489.06868012682315, 489.1479475728301, 489.21861629546424, 489.27337644074015, 489.28344010973075, 489.2789914779766, 489.2990310278599, 489.31063765421834, 489.35571068738625, 489.34019262121427, 489.352734087049, 489.36164647579216, 489.344719163016, 489.322573313486, 489.2914920070748, 489.29064918326793, 489.3012119603947, 489.3144977658694, 489.32490961818826, 489.3486386527691, 489.38084890168017, 489.4104234545555, 489.46883822104354, 489.5618249574732, 489.63842005718016, 489.70750162356524, 489.7934819520529, 489.8796199147175, 489.95688972198354, 490.0381881642587, 490.1517886284054, 490.2502282900366, 490.3090428668979, 490.4118254995686, 490.5264597937031, 490.696794703754, 490.77652824478326, 490.88764478420353, 490.9381293024701, 490.99526148668696, 491.05348652642476, 491.1098203881336, 491.1535529219323, 491.17380574852325, 491.19130356230664, 491.220075971628, 491.2463475021524, 491.2237456393229, 491.24712816327104, 491.2480250980447, 491.2402594079253, 491.23358256839884, 491.2212852127754, 491.2051563809019, 491.2045620130234, 491.1941870321205, 491.20402283478245, 491.20719840988903, 491.22397494283456, 491.23832886664496, 491.2572179306981, 491.29418977655314, 491.3289274323746, 491.3595577291442, 491.38388879858957, 491.41942257119393, 491.45591580369614, 491.51568381139435, 491.5558530736926, 491.59581961982235, 491.6116698308097, 491.6272906217584, 491.63935765619925, 491.6570299049758, 491.67165618321206, 491.67943437210573, 491.69200557319965, 491.7072210409173, 491.74968296088133, 491.7694012761409, 491.80315024570405, 491.83224239293133, 491.8984289657576, 491.94711802592394, 492.0280153582407, 492.0818186775254, 492.1386101019362, 492.2092528430368, 492.28634096683925, 492.3682491642181, 492.4422393930723, 492.5184260835401, 492.56907604104833, 492.62322992179156, 492.7023189444664, 492.76301231919325, 492.8252471302053, 492.8730805760796, 492.9159009456451, 492.934100908561, 492.95197930430373, 492.9511173708016, 492.9722500229271, 492.982750022028, 493.00107355057594, 493.0069138034945, 493.0235054190438, 493.03081893202244, 493.08176720919806, 493.15424692648446, 493.1285901842694, 493.0881317456706, 493.0827148144678, 493.10613776292007, 493.1117794192762, 493.1540625793046, 493.2052758114887, 493.3133042110382, 493.3865079674681, 493.5156645177635, 493.6132855170669, 493.7233527516918, 493.8432212712333, 493.9121145547144, 494.0041884937452, 494.08284776850024, 494.1674419736571, 494.2620520923373, 494.29648142204957, 494.2719135231457, 494.2808580908655, 494.30160875396876, 494.3211535087151, 494.34777493974593, 494.3639406283833, 494.3810409958977, 494.39472566272525, 494.3998344602654, 494.40866448143146, 494.39930509000277, 494.3873715570615, 494.3612001234513, 494.3509569813552, 494.3466057271844, 494.3308564829811, 494.31709740521717, 494.29309358540473, 494.2749330526438, 494.25258273685387, 494.2218932177616, 494.2080934837318, 494.1760113863306, 494.129893292749, 494.07068179107256, 494.0071256424031, 493.9786109113285, 493.9719987187274, 493.9409399454439, 493.9093344573873, 493.8636742825878, 493.8188243107216, 493.78789002402664, 493.7409139446531, 493.7193094762353, 493.6667875359908, 493.6437762600696, 493.6402948381061, 493.63400876602356, 493.6216946967677, 493.5941772576788, 493.5932291299267, 493.55663190914527, 493.52539144211994, 493.50478785615445, 493.4718549990504, 493.4239391167347, 493.3696669945098, 493.3281114260977, 493.2721070564468, 493.2114361914882, 493.1345171251553, 493.05433998299236, 492.96789527777696, 492.89503663943276, 492.8383685359256, 492.76470702471283, 492.7460910629594, 492.74349925656884, 492.769636540625, 492.8116115782476, 492.761744457532, 492.69932310625626, 492.7248398471874, 492.76661083357226, 492.88399864402044, 492.99423399131376, 493.00544050145834, 493.0138545994404, 493.04723285044275, 493.0971452876803, 493.11608076659485, 493.1703521090813, 493.2507304577448, 493.35501553783325, 493.4763757128202, 493.570635488788, 493.68355174412966, 493.8167457933795, 493.9553047818744, 494.10029282964405, 494.2516538951482, 494.40884393847574, 494.5359480977512, 494.67140111352563, 494.7781579326031, 494.8997987979912, 494.94137531571704, 495.0099488327478, 495.0793626040126, 495.1519366195416, 495.24558616387327, 495.3279161182312, 495.4013311724182, 495.48325544016654, 495.5586179719247, 495.629652561261, 495.69868579415277, 495.7275608610488, 495.7539310233606, 495.7824043165622, 495.816427676697, 495.8808814932971, 495.94869006218744, 496.0240355499448, 496.08936748916267, 496.14213739154843, 496.15773984678185, 496.14959318612375, 496.1268640415699, 496.1195360399397, 496.0740640383735, 496.0013556447118, 495.9299299331545, 495.86071699459944, 495.7991202497132, 495.73033122031273, 495.68051430971224, 495.6183372779588, 495.5627162082349, 495.5257469451669, 495.48630588849363, 495.47429389286646, 495.46275295589135, 495.42970382036617, 495.4210879842734, 495.3908492397921, 495.3610120147022, 495.3229331121649, 495.27428083325646, 495.22823060450133, 495.1835941102072, 495.2316884588265, 495.3033869506373, 495.3801168741417, 495.45383778103815], "overall_ema_200": [486.66, 486.6819900497513, 486.69828865622145, 486.6995992168561, 486.70587186146446, 486.70581343498225, 486.70675061473366, 486.7120565787662, 486.71323014514667, 486.71658108897606, 486.7274608791355, 486.72440156690527, 486.71363637718486, 486.6996698460686, 486.6862402953615, 486.6697602924226, 486.6705338218513, 486.6767971669075, 486.6787444587791, 486.683433568642, 486.6841954236804, 486.68614372792246, 486.6907592132168, 486.7016969324883, 486.7197895003242, 486.73859756499763, 486.7640841563907, 486.7840435180187, 486.8053963188345, 486.82842720123415, 486.85580603505275, 486.88619602475376, 486.91901994490553, 486.94917895042886, 486.98500801559874, 487.0207790801202, 487.05639321862645, 487.09274751495855, 487.1273967934167, 487.15831821835786, 487.1883847037474, 487.21437092560063, 487.2383075333061, 487.261906463323, 487.28785764279246, 487.31728194485424, 487.34825426381093, 487.37508755471833, 487.3991165342734, 487.423702439405, 487.44794420617717, 487.46517859218534, 487.4822414917656, 487.5030152082654, 487.5223881912678, 487.5416181595139, 487.55394036688193, 487.56429916920155, 487.57370912771694, 487.579692121471, 487.5847698118046, 487.5837273261151, 487.5789141188901, 487.56927318238377, 487.56251424524567, 487.55651907862637, 487.54521043107786, 487.5414769939527, 487.5271339392865, 487.5129336015822, 487.50379993390476, 487.49311535744806, 487.4813430653342, 487.46516054727124, 487.45361666122875, 487.436963759127, 487.4134118809268, 487.4018356433056, 487.3281855374021, 487.25228319374634, 487.18201171918173, 487.1242802592894, 487.043939162182, 486.9695716083295, 486.8995261196894, 486.8307676508368, 486.75762568416184, 486.6852114982498, 486.5977964584663, 486.51751987679, 486.44470873373734, 486.37351760205837, 486.31288558611755, 486.25673747083283, 486.20492913778975, 486.1466711364187, 486.09625649824545, 486.06216439378534, 486.02482942469294, 485.9861744055418, 485.9505905806111, 485.9029230126448, 485.85821731102646, 485.82136937758344, 485.7827487867617, 485.7582438237094, 485.7320921438715, 485.70689719716637, 485.6862315534135, 485.65223919964825, 485.6173412971642, 485.5765717320183, 485.53998892871465, 485.50914326773244, 485.471116966561, 485.42876754400817, 485.39017284207773, 485.3448477391715, 485.3041029855479, 485.2679925080798, 485.24398263237754, 485.21558479523947, 485.1889620609585, 485.1602161698047, 485.13245282483155, 485.10118463751985, 485.0669937456043, 485.03015798694156, 484.98995740995707, 484.94965932627593, 484.9018020195469, 484.8605900591534, 484.8137185162763, 484.7707461927313, 484.72566414106234, 484.6832197217483, 484.6460732568553, 484.6105899408667, 484.5704845683208, 484.52431059251666, 484.46770053686976, 484.41259903899044, 484.36222491919955, 484.3107599946304, 484.2537375071217, 484.203949074215, 484.1551535610388, 484.11271422212303, 484.0640802497636, 484.01612920250227, 483.9679090114326, 483.922258175498, 483.8910914274831, 483.8567522092992, 483.82459547089826, 483.7971865607401, 483.80925435615563, 483.80617719838295, 483.80795652974234, 483.8367330816852, 483.87437752863366, 483.92508023979155, 483.9718953617837, 484.03356804475106, 484.08741313883314, 484.1316179832229, 484.1907063614993, 484.25472918377295, 484.31508013716825, 484.37786540943523, 484.4375881416797, 484.49910467758343, 484.5625464220851, 484.6228195920146, 484.68030397418363, 484.73651985503756, 484.7943654286193, 484.84666029997635, 484.89594726216563, 484.94394778692026, 484.97918213729923, 485.0165037080724, 485.05335441744484, 485.09710213468423, 485.1496732577222, 485.2048008869986, 485.25768844036185, 485.3105970130946, 485.3635761472927, 485.41553061348884, 485.4649283188273, 485.5191081365504, 485.57488815509225, 485.63936687991725, 485.69827666220664, 485.75341818795584, 485.8115931313593, 485.87147777681844, 485.9314630725715, 485.9825927932425, 486.03629833758833, 486.0874794486571, 486.1385493048894, 486.183936873995, 486.2327534225125, 486.2796911994029, 486.3228286004039, 486.35474075363373, 486.3827532834483, 486.41665623585186, 486.44828154693795, 486.4881991434858, 486.512794176884, 486.54410965771103, 486.57431752181344, 486.5977571484621, 486.6194710076814, 486.638481246411, 486.6646655126159, 486.6934748109978, 486.7227934695949, 486.7512233853204, 486.7828530033769, 486.81655595856716, 486.849575302263, 486.8898780355739, 486.9391329804936, 486.98466399561306, 487.028597687199, 487.07706935200304, 487.1259542340727, 487.1729596645795, 487.22128842413593, 487.2781412756371, 487.3317120092129, 487.3756750737978, 487.43094198848644, 487.4896888343722, 487.5631247663685, 487.6145364602355, 487.67419281386503, 487.71897696497086, 487.76550455735924, 487.8124149597736, 487.85895809450227, 487.90240129754204, 487.9398898418451, 487.97650785336907, 488.01579633244006, 488.0543456226645, 488.08037203437937, 488.11758226289305, 488.14894960356077, 488.1778157766597, 488.2065937291308, 488.2335927965027, 488.25922868907486, 488.2883905926662, 488.3147747658735, 488.34592128561604, 488.3751658499383, 488.40760201063546, 488.43926766227094, 488.47191176513394, 488.50900717045596, 488.5455344622922, 488.58100178107543, 488.6148226588757, 488.6513915876431, 488.6881936613979, 488.73089820208054, 488.76879971250764, 488.8066723521842, 488.8384467566401, 488.87000450035515, 488.9005019680133, 488.9322382668391, 488.96306176667156, 488.99198652521216, 489.0219170075484, 489.05234569404047, 489.0895362841495, 489.1210085599291, 489.1559238976413, 489.1896460479136, 489.2327341469394, 489.27161241413404, 489.3187605493168, 489.35936989708483, 489.4008687040791, 489.44603418961066, 489.4930885757837, 489.5416648088605, 489.5885636664838, 489.6362894011457, 489.6778188598408, 489.72032812491705, 489.7692800838731, 489.8138643616455, 489.8590000396391, 489.9006517805382, 489.94109305635374, 489.9753110358925, 490.0092880405105, 490.0383498510527, 490.0726946286542, 490.10421010498595, 490.1375015467274, 490.1674766557152, 490.1999395745638, 490.22989042456817, 490.2706875347715, 490.3170488528335, 490.3387697597705, 490.35626359300664, 490.3820719154643, 490.4148871202856, 490.4430971986907, 490.4803798136291, 490.5199780244388, 490.57410759633495, 490.61993737149584, 490.68023650212774, 490.73321922349965, 490.78980410684795, 490.8494080460833, 490.89667761776406, 490.9500440096271, 491.0003918304269, 491.05252723509926, 491.1075269641033, 491.1476510739132, 491.1727490731778, 491.20585604757406, 491.2417181764539, 491.27712396574293, 491.3141675083724, 491.3484543988364, 491.3827981361614, 491.4161036273439, 491.44703791960916, 491.4786594328469, 491.5054389409778, 491.5312057176845, 491.55298476526974, 491.5783282004412, 491.60481249695425, 491.6280979447458, 491.6514999552458, 491.671932791512, 491.6934060970691, 491.7134219567998, 491.73090034528934, 491.75218491896806, 491.76848158644106, 491.7807355010039, 491.7890863915412, 491.79566264635173, 491.81043217225874, 491.83032836954976, 491.843757938012, 491.8566061177333, 491.8654458578554, 491.87394888414536, 491.88545188032305, 491.89246230937454, 491.90537313216686, 491.9100957875682, 491.92173662550283, 491.9379880023635, 491.95333140532506, 491.9669300978094, 491.97641338041825, 491.9922699636977, 491.99891404366093, 492.0064870382514, 492.01637273936336, 492.0228267419568, 492.0250871723851, 492.02523555872955, 492.02806903575714, 492.0267947169934, 492.023791784486, 492.01609236374486, 492.00687751435436, 491.99536629530604, 491.9865566804274, 491.98121780798533, 491.9710564367616, 491.97423000455507, 491.98125259157445, 491.9954689836981, 492.0138225261489, 492.0091078741474, 492.00075854206636, 492.014183830205, 492.03185364283985, 492.06894962649324, 492.10502972971227, 492.1167209761828, 492.12769887691735, 492.1449854552565, 492.16662739102514, 492.18069080006967, 492.2037685035516, 492.23378075724764, 492.2703600531955, 492.31194552530303, 492.34744855490203, 492.388269962316, 492.434953843288, 492.4838597751956, 492.5352890311638, 492.5892662547343, 492.64569146613, 492.6954855808949, 492.74816731640846, 492.79439152221534, 492.84499459164607, 492.8759896703362, 492.9139400218752, 492.952408280364, 492.9919863074251, 493.0372401750129, 493.0801034568536, 493.1210974523078, 493.1645730995486, 493.20676640204067, 493.24819161197064, 493.2894036357321, 493.32070310204324, 493.35134287217215, 493.38247378886695, 493.4149864874852, 493.455235378157, 493.4965763196679, 493.54009297320357, 493.5813855804354, 493.6197300025206, 493.6487874154309, 493.6716850530883, 493.69057375902776, 493.7129561096842, 493.72536450660283, 493.7302862528058, 493.7347610164595, 493.73904200137036, 493.74452417051094, 493.7475139797596, 493.7546033928964, 493.7579904238128, 493.76238852904856, 493.77092197652075, 493.77837548919223, 493.7923220017376, 493.80612974301386, 493.8142279545262, 493.8281162335856, 493.83629418151014, 493.84419175184337, 493.84962267968575, 493.85193787690287, 493.8544061567347, 493.85675037408066, 493.8821558429953, 493.91377618286606, 493.94707194224054, 493.9800364005267], "overall_macd": [0.0, 0.17629629629630017, 0.26853645668455783, 0.2188837452317216, 0.21737368645545985, 0.16345698870827619, 0.12732901196943658, 0.1326722893168153, 0.10264013009538075, 0.09549083007749459, 0.14942809268364954, 0.07910055663222693, -0.03892358764312576, -0.1574732894241606, -0.24536865931622742, -0.336963394595557, -0.2678770658873759, -0.16662279620567233, -0.11949625675464404, -0.05907522149527722, -0.04217469277074315, -0.018880264934978186, 0.02112397641701591, 0.1032797327308117, 0.22470341949821204, 0.32445470207096605, 0.4539526618978016, 0.5079587254442117, 0.5572459977333892, 0.6046676954217105, 0.6716258039190848, 0.7427567914435826, 0.8119590547013331, 0.8381778187385862, 0.8970309493234367, 0.9353115393904545, 0.9562400753189308, 0.9705146823817472, 0.9598692641844195, 0.9134676486260105, 0.862315754400754, 0.7820991335188978, 0.6959795686283314, 0.6197778631599249, 0.5737534174149914, 0.561070408157093, 0.5594974475344543, 0.5211767809778394, 0.46487224984690556, 0.42184309013060783, 0.3825257360495016, 0.2931172593642941, 0.21972751541579782, 0.19083552211810684, 0.15645193167557636, 0.1281291536174649, 0.05063262774717714, -0.025418868336259948, -0.0914943268821844, -0.1689438248667443, -0.2344789720071958, -0.3318130163821138, -0.4346039284549761, -0.5492736865923575, -0.6105189536618809, -0.6459616107259762, -0.7094456114373315, -0.6912698785309885, -0.7545080378946523, -0.7954552221494282, -0.7789841531508159, -0.7703645503381722, -0.7644048666492154, -0.787320728526538, -0.7604049994728257, -0.7725319354053681, -0.8298674899348271, -0.7712002749373141, -1.2150228241564491, -1.5728322536112955, -1.7961549433139226, -1.855725085464826, -2.067117930905397, -2.167700725129123, -2.193083817753177, -2.1832479636238418, -2.191289411657806, -2.172617732349238, -2.2592696333770164, -2.2511562266793703, -2.1656980735496063, -2.066883872965832, -1.8869367486000215, -1.693337870551602, -1.4920471499091263, -1.3731778143640554, -1.2061642003117186, -0.934730010381088, -0.7401336506306393, -0.5927987972576148, -0.44907150419038544, -0.43106212638338093, -0.39209680614845865, -0.2976698822475896, -0.23744742184379675, -0.07747315888542516, 0.033588991966723825, 0.12580476266896312, 0.23092190766163867, 0.20215702801021962, 0.16734514762219987, 0.08830626529402252, 0.05568826614472755, 0.07257515266712744, 0.024950062020366204, -0.05033968207072803, -0.08203005499592564, -0.16296091634762888, -0.1914057687872628, -0.17760722561280318, -0.07064133309023646, -0.023125134298027206, 0.02633200303830563, 0.04563509350930417, 0.0658225849780365, 0.05057549043101517, 0.01212747629375599, -0.0420654404951506, -0.11395943011052623, -0.17297655097598863, -0.28106145705601193, -0.31308169450267087, -0.38326186122583294, -0.40635729827420164, -0.44016304185021227, -0.44408306269349396, -0.40300520936347084, -0.3558586837132225, -0.3547511928623521, -0.4016926038155475, -0.5212427963992354, -0.601389040772176, -0.6238239725086032, -0.64705562589171, -0.7065441791019111, -0.6916529409720056, -0.6681153277252179, -0.5949948007914259, -0.5839745041819242, -0.5670899469615165, -0.5533816477494042, -0.5195830469678526, -0.3747028549370839, -0.284842842890896, -0.19643579250839593, -0.08943384941653676, 0.3097207652498355, 0.49846331787739473, 0.6793475022109305, 1.0299052249541774, 1.3662122131438537, 1.721823531946086, 1.9536919608430026, 2.2359399668353035, 2.3737588892869326, 2.3816938411873707, 2.483617876537494, 2.579443056637558, 2.6007939178938955, 2.612213607847991, 2.571847682793873, 2.5300584516797358, 2.4888269064857695, 2.407818409180095, 2.2993608297049377, 2.1825993548488327, 2.0837964972852205, 1.9427538425298394, 1.7901676732197984, 1.6438375670853702, 1.4119397623693999, 1.2337071260550374, 1.07920911041208, 1.0040985954734651, 1.008036527125853, 1.0243236641512112, 1.011849783881587, 0.9949332134835913, 0.9751275447845273, 0.9445091143817876, 0.8934034026487438, 0.8854612820300076, 0.8862990931460217, 0.9510432574888341, 0.9514275086692692, 0.9153749703214658, 0.9054150047176677, 0.9056410714985645, 0.9010815389593745, 0.8210296939334398, 0.7736838929138798, 0.7118182779507833, 0.6584270607808662, 0.5676114113083486, 0.5211021541853142, 0.46755670026630014, 0.3935532055974136, 0.24453561626307874, 0.09627926432011691, 0.02848549269168643, -0.04050946220456808, -0.025100843252062077, -0.132400633608313, -0.15911812595453512, -0.18461908860814447, -0.2543464059166922, -0.31804334790012945, -0.38426695375153486, -0.37274109561514024, -0.33632919997421595, -0.2975867837316173, -0.2686280612198857, -0.21495808704429464, -0.15131399802299939, -0.10251804225964634, -0.002093654784005139, 0.15159603517304276, 0.24435466935398154, 0.3050703551726315, 0.38904907933056165, 0.457590255473292, 0.49490781221788893, 0.5328642135167456, 0.6287233403062942, 0.6748839286422026, 0.6306065100604314, 0.6828608800028064, 0.7483267153706947, 0.9135398147003002, 0.8618573162867733, 0.8817430247514721, 0.772801707739518, 0.696191824522316, 0.6350166530612, 0.5806484514542376, 0.510295604594603, 0.4050870139827225, 0.31405365080837555, 0.2634827406197928, 0.2180669820319281, 0.0826778038559155, 0.06739935595328461, 0.010786334309273116, -0.05124137591673161, -0.09765919588386396, -0.14487932040651685, -0.18899902685126335, -0.1910985230475717, -0.2105086864714849, -0.1830322197924943, -0.17218276903497554, -0.13380006238412534, -0.10579309777290291, -0.07227432951322044, -0.0068989489164437146, 0.04280425752170913, 0.07567367273657055, 0.09019331516714146, 0.12527060407802537, 0.15611155004438615, 0.22875204560159546, 0.24795753875213222, 0.2629708733999223, 0.22586769258657569, 0.19502197892848017, 0.16264973057604948, 0.14779797211679124, 0.1296913468610228, 0.10126374762234036, 0.08820777958493409, 0.08335529431820987, 0.13524174837624514, 0.13147481923795112, 0.1571391930556274, 0.16867522162448267, 0.25356897367555575, 0.2868781073488549, 0.3791074501716025, 0.3983856253156546, 0.41931997193483994, 0.4636495030816832, 0.5118433009536147, 0.5597234183638307, 0.5812850668377223, 0.601924135393233, 0.5653658656245284, 0.541448521895461, 0.5715822437955467, 0.557566416295117, 0.5482085296062564, 0.5102989770197723, 0.4684006212665963, 0.38356970868198914, 0.31353329900821336, 0.21839328232351818, 0.18603693554979372, 0.13862342243015746, 0.1166484657418323, 0.0741706681570804, 0.06238127497061896, 0.03488381563681742, 0.10228741512588613, 0.20179408235952678, 0.08360934492310435, -0.0420944732385351, -0.07204710030833894, -0.03645959045911695, -0.04246413869168464, 0.028301119971501976, 0.10495992809825339, 0.2834822429770725, 0.3578973644009693, 0.5317793271757978, 0.6081053170742621, 0.694080319791567, 0.7822478538887481, 0.7482794221542122, 0.7657881503148474, 0.7508358643971746, 0.7489121547535547, 0.7659928705056132, 0.6557741393083347, 0.4446822657001803, 0.34044011668299845, 0.27961860259046034, 0.22798216160521179, 0.20088258919111013, 0.15821617104114694, 0.12617591555562058, 0.0940512035307961, 0.05145718466764038, 0.025476603681795496, -0.031465180323436925, -0.08170201758878193, -0.15004481581564733, -0.1715664404570134, -0.17530484790586343, -0.19976878709906032, -0.2138671008590336, -0.24441287829648672, -0.2555879132881955, -0.27140210978274126, -0.2994456869818123, -0.2860958322291367, -0.3106667912436478, -0.3574882914260229, -0.42041125263534695, -0.4784801111026127, -0.4523120644760752, -0.38437627792279727, -0.3770262881397457, -0.37056089684944027, -0.39238361425049106, -0.40700387871856947, -0.3890909363078663, -0.40572221007374765, -0.3662655475248471, -0.39579362618275127, -0.358577236228939, -0.28744100778953907, -0.23441472046192757, -0.20296204839087295, -0.2079155155899457, -0.15757517774784446, -0.18893160618773663, -0.2033683338123069, -0.19321627330378988, -0.2097841316141853, -0.25347935813533695, -0.30157699306624863, -0.31428508888882334, -0.3533665304719307, -0.39391903848752463, -0.45909357851689947, -0.5176879494400737, -0.5768409414802704, -0.5958714515803081, -0.5768683304156639, -0.5944941661936127, -0.495431853299408, -0.38106187193454844, -0.22887955750979927, -0.07273809113706875, -0.13305189279782326, -0.2083057044374641, -0.09098825538660549, 0.03706374321888006, 0.2941180014628344, 0.48697683055468133, 0.43987788661746663, 0.39317782642029897, 0.40356179263142167, 0.4433946802026867, 0.4105185131408575, 0.45347287213076015, 0.5393946876113205, 0.6556081363484623, 0.7822402328080216, 0.827092841341198, 0.8982782999772212, 0.9940700034673, 1.079330511860178, 1.1579610467906605, 1.2308999439950412, 1.2979500777705653, 1.287029811323805, 1.2909295477392675, 1.231705357777173, 1.2100612732453442, 1.026151391936935, 0.9286020388669272, 0.8487716108051018, 0.7885196046506735, 0.7809886071831897, 0.7506325424188276, 0.70672813221978, 0.6874420201581302, 0.6576851856920598, 0.6240844158318737, 0.5922423948208575, 0.48436340519890564, 0.39153099560678584, 0.32071892546349545, 0.27514572036022855, 0.3009200386370594, 0.3296501166187795, 0.3691434812298553, 0.38151983833279246, 0.3665267296433399, 0.27920703788214496, 0.1605468003155579, 0.03543639424128742, -0.03347274321572513, -0.16525656608695272, -0.3256540732813278, -0.4508013615586606, -0.5449104750345555, -0.6024613704924491, -0.6602296063014705, -0.6648602228891036, -0.6900282532881192, -0.6935071574094422, -0.654825305568238, -0.6250338227231964, -0.5419204521439838, -0.4706274073637928, -0.45408012262311104, -0.3888754964287955, -0.3780299859183742, -0.3668201986419035, -0.37300261375423815, -0.39814151318688573, -0.41188804108213617, -0.4187619527826314, -0.23430405508031527, -0.035263775625992366, 0.13703574560605603, 0.27046658707723736], "overall_signal": [0.0, 0.03525925925926004, 0.0819146987443196, 0.1093085080418, 0.13092154372453196, 0.1374286327212808, 0.13540870857091197, 0.13486142472009266, 0.12841716579515028, 0.12183189865161916, 0.12735113745802523, 0.11770102129286557, 0.08637609950566731, 0.03760622171970173, -0.0189887544874841, -0.08258368250909869, -0.11964235918475415, -0.1290384465889378, -0.12713000862207904, -0.11351905119671868, -0.09925017951152358, -0.08317619659621452, -0.06231616199356843, -0.029196983048692404, 0.021583097460688486, 0.08215741838274401, 0.15651646708575553, 0.2268049187574468, 0.2928931345526353, 0.3552480467264504, 0.41852359816497725, 0.48337023682069835, 0.5490880003968254, 0.6069059640651776, 0.6649309611168295, 0.7190070767715546, 0.7664536764810299, 0.8072658776611734, 0.8377865549658228, 0.8529227736978604, 0.8548013698384392, 0.840260922574531, 0.8114046517852912, 0.773079294060218, 0.7332141187311728, 0.698785376616357, 0.6709277907999764, 0.6409775888355491, 0.6057565210378204, 0.568973834856378, 0.5316842150950027, 0.48397082394886104, 0.4311221622422484, 0.3830648342174201, 0.33774225370905137, 0.2958196336907341, 0.24678223250202275, 0.1923420123343662, 0.1355747444910561, 0.07467103061949604, 0.012841030094157671, -0.05608977920109663, -0.1317926090518725, -0.2152888245599695, -0.2943348503803518, -0.3646602024494767, -0.4336172842470477, -0.4851478031038359, -0.5390198500619992, -0.590306924479485, -0.6280423702137512, -0.6565068062386354, -0.6780864183207514, -0.6999332803619088, -0.7120276241840923, -0.7241284864283475, -0.7452762871296434, -0.7504610846911777, -0.843373432584232, -0.9892651967896449, -1.1506431460945004, -1.2916595339685655, -1.4467512133559317, -1.59094111571057, -1.7113696561190914, -1.8057453176200418, -1.8828541364275948, -1.9408068556119236, -2.004499411164942, -2.053830774267828, -2.0762042341241838, -2.0743401618925135, -2.0368594792340153, -1.968155157497533, -1.8729335559798517, -1.7729824076566927, -1.659618766187698, -1.5146410150263763, -1.359739542147229, -1.206351393169306, -1.054895415373522, -0.9301287575754937, -0.8225223672900868, -0.7175518702815874, -0.6215309805940292, -0.5127194162523084, -0.40345773460850204, -0.297605235153009, -0.1918998065900795, -0.11308843967001969, -0.05700172221157579, -0.027940124710456128, -0.011214446539419392, 0.005543473301889975, 0.009424791045585221, -0.0025281035776774288, -0.018428493861327073, -0.04733497835858744, -0.0761491364443225, -0.09644075427801864, -0.09128087004046222, -0.07764972289197522, -0.05685337770591905, -0.036355683462874405, -0.015920029774692222, -0.002620925733550744, 0.0003287546719106028, -0.008150084361501638, -0.029311953511306554, -0.05804487300424298, -0.10264818981459678, -0.14473489075221163, -0.1924402848469359, -0.23522368753238906, -0.2762115583959537, -0.30978585925546176, -0.3284297292770636, -0.3339155201642954, -0.33808265470390675, -0.3508046445262349, -0.38489227490083505, -0.4281916280751033, -0.46731809696180326, -0.5032656027477846, -0.54392131801861, -0.5734676426092892, -0.592397179632475, -0.5929167038642652, -0.591128263927797, -0.5863206005345409, -0.5797328099775136, -0.5677028573755815, -0.529102856887882, -0.4802508540884848, -0.423487841772467, -0.35667704330128097, -0.2233974815910577, -0.07902532169736723, 0.07264924308429234, 0.26410043945826933, 0.48452279419538624, 0.7319829417455262, 0.9763247455650216, 1.228247789819078, 1.4573500097126488, 1.6422187760075933, 1.8104985961135736, 1.9642874882183705, 2.0915887741534753, 2.1957137408923786, 2.2709405292726776, 2.3227641137540895, 2.3559766723004256, 2.3663450196763596, 2.352948181682075, 2.318878416315427, 2.271862032509386, 2.2060403945134768, 2.1228658502547413, 2.0270601936208674, 1.904036107370574, 1.7699703111074667, 1.6318180709683896, 1.5062741758694047, 1.4066266461206944, 1.3301660497267978, 1.2665027965577558, 1.2121888799429228, 1.1647766129112438, 1.1207231132053526, 1.075259171094031, 1.0372995932812263, 1.0070994932541855, 0.9958882461011151, 0.986996098614746, 0.97267187295609, 0.9592204993084057, 0.9485046137464376, 0.939019998789025, 0.915421937817908, 0.8870743288371025, 0.8520231186598386, 0.8133039070840442, 0.7641654079289051, 0.715552757180187, 0.6659535457974096, 0.6114734777574105, 0.5380859054585441, 0.4497245772308586, 0.3654767603230242, 0.2842795158175057, 0.22240344400359216, 0.15144262848121112, 0.08933047759406187, 0.034540564353620615, -0.02323682970044195, -0.08219813334037945, -0.14261189742261055, -0.18863773706111647, -0.2181760296437364, -0.2340581804613126, -0.24097215661302723, -0.23576934269928074, -0.21887827376402447, -0.19560622746314887, -0.15690371292732014, -0.09520376330724756, -0.02729207677500175, 0.0391804096145249, 0.10915414355773226, 0.1788413659408442, 0.2420546551962532, 0.3002165668603517, 0.36591792154954017, 0.4277111229680727, 0.46829020038654445, 0.5112043363097969, 0.5586288121219765, 0.6296110126376413, 0.6760602733674677, 0.7171968236442686, 0.7283178004633186, 0.7218926052751181, 0.7045174148323345, 0.6797436221567151, 0.6458540186442927, 0.5977006177119788, 0.5409712243312582, 0.48547352758896517, 0.43199221847755775, 0.36212933555322935, 0.3031833396332404, 0.24470393856844697, 0.18551487567141128, 0.12888006136035624, 0.07412818500698162, 0.021502742635332625, -0.02101751050124824, -0.05891574569529558, -0.08373904051473532, -0.10142778621878337, -0.10790224145185177, -0.107480412716062, -0.1004391960754937, -0.08173114664368371, -0.056824065810605145, -0.030324518101170008, -0.006220951447507714, 0.020077359657598905, 0.04728419773495636, 0.08357776730828419, 0.1164537215970538, 0.1457571519576275, 0.16177926008341714, 0.16842780385242975, 0.1672721891971537, 0.16337734578108123, 0.15664014599706955, 0.1455648663221237, 0.13409344897468578, 0.12394581804339061, 0.12620500410996152, 0.12725896713555945, 0.13323501231957305, 0.140323054180555, 0.16297223807955516, 0.18775341193341513, 0.22602421958105262, 0.26049650072797303, 0.29226119496934644, 0.3265388565918138, 0.363599745464174, 0.4028244800441053, 0.4385165974028287, 0.47119810500090964, 0.4900316571256334, 0.500315030079599, 0.5145684728227886, 0.5231680615172544, 0.5281761551350548, 0.5246007195119983, 0.5133606998629179, 0.48740250162673215, 0.45262866110302846, 0.40578158534712644, 0.3618326553876599, 0.3171908087961594, 0.277082340185294, 0.23650000577965127, 0.20167625961784483, 0.16831777082163935, 0.1551116996824887, 0.1644481762178963, 0.1482804099589379, 0.11020543331944331, 0.07375492659388687, 0.051712023183286104, 0.03287679080829196, 0.031961656640933964, 0.04656131093239785, 0.09394549734133278, 0.1467358707532601, 0.22374456203776766, 0.30061671304506654, 0.37930943439436665, 0.459897118293243, 0.5175735790654368, 0.5672164933153189, 0.6039403675316901, 0.6329347249760631, 0.659546354081973, 0.6587919111272454, 0.6159699820418324, 0.5608640089700656, 0.5046149276941445, 0.449288374476358, 0.39960721741930844, 0.3513290081436762, 0.30629838962606504, 0.26384895240701123, 0.22137059885913707, 0.18219179982366876, 0.13946040379424762, 0.09522791951764172, 0.04617337245098391, 0.0026254098693844485, -0.03296064168566513, -0.06632227076834417, -0.09583123678648206, -0.125547565088483, -0.1515556347284255, -0.17552492973928868, -0.2003090811877934, -0.21746643139606206, -0.23610650336557923, -0.260382860977668, -0.29238853930920383, -0.3296068536678856, -0.35414789582952355, -0.3601935722481783, -0.36356011542649175, -0.3649602717110815, -0.3704449402189634, -0.37775672791888465, -0.380023569596681, -0.38516329769209434, -0.3813837476586449, -0.3842657233634662, -0.3791280259365608, -0.3607906223071565, -0.3355154419381108, -0.3090047632286632, -0.28878691370091975, -0.2625445665103047, -0.24782197444579113, -0.2389312463190943, -0.2297882517160334, -0.2257874276956638, -0.23132581378359846, -0.2453760496401285, -0.25915785748986747, -0.2779995920862801, -0.30118348136652906, -0.33276550079660316, -0.3697499905252973, -0.41116818071629196, -0.44810883488909525, -0.473860733994409, -0.4979874204342497, -0.4974763070072814, -0.47419341999273484, -0.42513064749614776, -0.35465213622433195, -0.31033208753903024, -0.289926810918717, -0.2501390998122947, -0.1926985312060598, -0.09533522467228095, 0.021127186373111506, 0.10487732642198254, 0.16253742642164581, 0.210742299663601, 0.25727277577141816, 0.2879219232453061, 0.32103211302239687, 0.36470462794018166, 0.4228853296218378, 0.49475631025907457, 0.5612236164754993, 0.6286345531758437, 0.701721643234135, 0.7772434169593436, 0.853386942925607, 0.9288895431394939, 1.0027016500657082, 1.0595672823173277, 1.1058397354017158, 1.1310128598768072, 1.1468225425505145, 1.1226883124277987, 1.0838710577156243, 1.03685116833352, 0.9871848555969508, 0.9459456059141986, 0.9068829932151244, 0.8668520210160556, 0.8309700208444706, 0.7963130538139884, 0.7618673262175655, 0.727942339938224, 0.6792265529903603, 0.6216874415136454, 0.5614937383036155, 0.5042241347149381, 0.4635633154993624, 0.43678067572324586, 0.4232532368245678, 0.41490655712621277, 0.40523059162963826, 0.38002588088013967, 0.33613006476722335, 0.2759913306620362, 0.21409851588648393, 0.1382274994917966, 0.04545118493717172, -0.05379932436199475, -0.1520215544965069, -0.24210951769569533, -0.32573353541685035, -0.393558872911301, -0.4528527489866646, -0.5009836306712201, -0.5317519656506237, -0.5504083370651383, -0.5487107600809074, -0.5330940895374845, -0.5172912961546098, -0.49160813620944693, -0.4688925061512324, -0.4484780446493667, -0.43338295847034103, -0.42633466941365, -0.42344534374734727, -0.42250866555440414, -0.38486774345958635, -0.3149469498928676, -0.22455041079308288, -0.12554701121901884], "overall_upper_bb": [null, 490.89041197284456, 490.25104324166233, 489.85729665721567, 489.52050983839024, 489.3190034511452, 489.1329606595062, 488.98865338404937, 488.86299150628565, 488.75669192123263, 488.76765245043475, 488.7182063827616, 488.78624065575696, 488.85953944598185, 488.8703810802454, 488.8974743880473, 488.8288224128732, 488.81304031670123, 488.7607115498365, 488.732586187417, 488.7364273436307, 488.3777357914847, 488.15596614252956, 488.28626504031394, 488.52413804922713, 488.8023447800309, 489.2116640679819, 489.42567699289594, 489.6694467173273, 489.91922136764094, 490.19508915977633, 490.54956920669144, 490.85936050564385, 491.01169566894305, 491.2074083986174, 491.2417792007521, 491.4477502569172, 491.6690335995796, 491.7787351124311, 491.818455831602, 491.74031777288553, 491.56401402037767, 491.33979160815954, 491.1761592640841, 491.11575517998097, 491.0710329227488, 491.111093314948, 491.02416047431706, 490.92972525413563, 490.84674116793656, 490.82737551293025, 490.9064806841118, 490.9513709854659, 490.9562583450715, 490.9006364545452, 490.8249370511083, 490.8060391902086, 490.7520764019611, 490.6992083072804, 490.73062175771275, 490.73770300527843, 490.8601594006718, 491.0040362433051, 491.16407808370235, 491.1726510784525, 491.0619177519728, 490.92344709632306, 490.734593505541, 490.65227859703396, 490.49336493167067, 490.23935553625347, 490.0890765180117, 489.91175165080307, 489.63666336258154, 489.29745742585715, 488.9154889538024, 488.7279354026906, 488.4324951302356, 489.6013245752767, 490.17588038773556, 490.33269573520954, 490.25542552295644, 490.44535663185644, 490.4697906323369, 490.3173354174678, 490.06404848801816, 489.85043694331654, 489.42725895632657, 489.22101850506067, 488.85782376470985, 488.2762962454235, 487.6290749682138, 486.9048721231466, 486.20474669653305, 485.29623154852635, 484.346604007328, 483.50225706769584, 482.11322010360897, 482.468818297857, 482.7493595292435, 483.042332137389, 483.01522768553156, 483.1042461638724, 483.3047627439903, 483.4529701459315, 483.83727873115305, 484.1138409116247, 484.35591303488957, 484.40824493022996, 484.2534973258015, 484.12430607632604, 483.9094172222273, 483.8290873674737, 483.8086124082737, 483.77938931196314, 483.6607422871643, 483.6237043268008, 483.640326893389, 483.63238881698834, 483.61824888889925, 483.67456122247665, 483.6837288501483, 483.71263080506924, 483.7207084442181, 483.73952326288855, 483.5829612784832, 483.4462333419855, 483.2802668203094, 482.96613608151614, 482.9508758450412, 483.046574430406, 483.0684047030266, 483.1222746164067, 483.035248359825, 483.04905133042394, 483.06114238815854, 483.03725136706606, 483.03846690660185, 483.03756128999345, 483.0429434097737, 482.96000441292983, 482.88246411919295, 482.6599025867428, 482.45536542439703, 482.24544811341235, 481.99751586455045, 481.780598426663, 481.5960329521789, 481.4725142710277, 481.3362931471946, 481.30794678604906, 481.1760247118366, 481.2748121308559, 481.266567382327, 481.3216320747356, 481.43150707205274, 482.8169303510745, 483.31608168147534, 483.92292402870703, 485.24836254486115, 486.5590687861658, 487.9954972215169, 489.0945128711131, 490.38248457465, 491.2595409841823, 491.85149980681155, 492.6148646099671, 493.3790179311782, 493.88948614038253, 494.3012260747657, 494.4967538291438, 494.57251435824656, 494.70032340411285, 494.5520139315818, 494.1595750418348, 493.5205305046071, 493.4780601028, 492.9036468156787, 492.0180891464037, 491.64794411701075, 491.4797326061832, 491.5040461302027, 491.49292281213036, 491.46920454016185, 491.51243649416284, 491.4955734379729, 491.5320946404156, 491.52587944739275, 491.55898837525484, 491.5540944062856, 491.5540944062856, 491.59582190930894, 491.6391559008392, 491.9294640980835, 492.09005425930684, 492.187210879847, 492.3249131258745, 492.51344745429355, 492.6916881740517, 492.733330533299, 492.6453148318179, 492.51048848116676, 492.27716987914994, 492.1179812913439, 492.1005766875671, 492.09689078066674, 492.09004241501196, 492.2543033172806, 492.4490130746702, 492.49884256213505, 492.55949967838137, 492.55023696885814, 492.6517504830903, 492.4983989553686, 492.4120730406273, 492.40794880345993, 492.3269935930926, 492.1816237076972, 491.90971644593486, 491.77781346179114, 491.5652206901928, 491.37082899608293, 491.15825189419485, 491.0739432664026, 490.8810803582319, 490.8676219434975, 491.22112625602716, 491.5195892672735, 491.7445871212061, 492.05238846184955, 492.342339379559, 492.53869800874276, 492.7502825188886, 493.1493483165931, 493.4290942716999, 493.4806475653196, 493.6660355815935, 493.8231855037865, 494.3928687980346, 494.4364403590545, 494.5796630671855, 494.4767203794533, 494.3933327738079, 494.3064677856934, 494.158893536143, 494.08394541789806, 494.090679264894, 494.08402066787716, 494.0549405189135, 494.0552194127569, 494.1747872905311, 494.1753511707678, 494.2033535865666, 494.17991138337055, 494.16487864332294, 494.19692354198764, 494.1415531132476, 493.97627536467974, 493.28937001977613, 493.1583852301935, 492.737880909936, 492.6762403378038, 492.56316295142227, 492.42750727035957, 492.354968220821, 492.34478944904953, 492.4104115025518, 492.4540907295474, 492.51981426000833, 492.59892435093195, 492.8186248759633, 492.91982583037856, 493.03114186861296, 493.0405437887025, 493.0433868760727, 493.0143484111386, 492.9595521550502, 492.9356223185303, 492.84470257125776, 492.82264015170324, 492.76617556769105, 492.8512168308303, 492.828910416664, 492.8599859873293, 492.8911537747142, 493.17084711323406, 493.28931636658257, 493.62561410693263, 493.7476984398035, 493.8810021986316, 494.054925354515, 494.2921528909566, 494.54410257889066, 494.72554478118485, 494.9016132153409, 494.94747830400235, 495.0037072223792, 495.1451591841424, 495.1584703753204, 495.1635895844559, 495.09748828956305, 495.09258704323304, 494.96343563332306, 494.8803095769603, 494.8066285499107, 494.8076002305504, 494.797128421524, 494.7857991330862, 494.80454139999705, 494.8071656111281, 494.8072169749271, 494.8295130986242, 494.94837764663305, 494.9879334950516, 495.034362151767, 495.0200563852232, 494.99710955693973, 494.84101194399665, 494.83120219772644, 494.85231855359837, 495.3282334060436, 495.5232703196713, 496.11864461174343, 496.4355898441994, 496.7907921951159, 497.18551691922323, 497.3149070340594, 497.5302972553668, 497.66426472239465, 497.81841679316665, 497.9807610618201, 498.00457549759574, 498.0049139399244, 497.88327446377946, 497.64832315246065, 497.50686205494816, 497.44194598916874, 497.2877034073413, 497.24885029815766, 497.23332217375577, 497.1990596933486, 497.20445652892863, 497.0521571461342, 496.99540952569924, 496.8723189995176, 496.5885700510769, 496.51250680494473, 496.30032751997066, 496.10881159797367, 495.82509018205616, 495.2888105186958, 495.1836671395231, 495.2063790412651, 495.18546917661655, 495.1483131750707, 495.1432055411412, 495.12071312915106, 495.12560239460595, 494.9907407505529, 494.85896865879374, 494.7510774155082, 494.5997505185336, 494.55522983667714, 494.5061962576533, 494.47885693871285, 494.4115067041776, 494.2720425088208, 494.22027596748944, 494.1080804413756, 494.08465029533056, 494.0257847273817, 493.97053203692764, 493.93021765873624, 493.8657994877226, 493.83489609032097, 493.83230865913004, 493.8289097199388, 493.8108853917063, 493.83120634216453, 493.7572953106688, 493.74506992201316, 493.77416530084787, 493.83809993358847, 493.9579055511051, 494.03359511592106, 494.1418522309323, 494.11542033254113, 494.1202422137162, 494.0825441294767, 493.91331140336735, 493.78148520681765, 493.800039028134, 493.98228505524554, 493.7788414749665, 493.7295384374979, 493.83178486872237, 493.99111383049774, 494.75073519241323, 495.3606238154197, 495.4418956500114, 495.50474862825973, 495.6463652922293, 495.8370509199081, 495.891150037991, 496.0252239572796, 496.2105647526741, 496.4974906852803, 496.8620207160005, 496.9568211861557, 497.2458617631131, 497.63560348050964, 498.0484472136722, 498.47364482114756, 498.71512717001787, 498.8170176159301, 499.00858526220753, 499.2428729409869, 499.3890703432416, 499.5978948522499, 499.4741494669184, 499.3254823203828, 499.2183832966899, 499.13720378191647, 498.8804290163973, 498.68851712012565, 498.5574992748212, 498.52677647550917, 498.5294640394549, 498.43222657870456, 498.40144487680027, 498.444133278135, 498.47236014548685, 498.4527370349435, 498.3621548438406, 498.21676634250673, 498.21084385144536, 498.18584973260516, 498.2248618999107, 498.15545549568236, 498.077620536817, 498.16430049996353, 498.29936278925163, 498.3420461047382, 498.46084179296633, 498.67267778178217, 498.80416156053707, 498.8291808429945, 498.79409061209094, 498.74518512680623, 498.6137693524662, 498.60319776052256, 498.56587622252266, 498.4856491068077, 498.3728152174219, 498.1072562054439, 497.7755332078003, 497.30327838208484, 496.81388367911615, 496.2661104407617, 495.9247752047535, 495.707684483779, 495.56968671047184, 495.2649227466401, 495.20786131446414, 495.70927918365123, 496.2915491742716, 496.79168752400597, 497.1963692140548], "overall_lower_bb": [null, 484.6395880271554, 485.64895675833765, 485.48270334278436, 485.6834901616098, 485.5843298821881, 485.5841821976367, 485.69884661595063, 485.7103418270476, 485.76930807876744, 485.8578020950197, 485.758460283905, 485.44491319039685, 485.1136748397325, 484.8846189197546, 484.6265881119527, 484.69353052830337, 484.76918190552095, 484.8300779238476, 484.89366381258304, 484.8998226563692, 485.0595142085152, 485.1642838574704, 485.12998495968606, 485.0111119507728, 484.92390521996913, 484.764585932018, 484.703573007104, 484.6698032826727, 484.62702863235916, 484.5281608402237, 484.5226807933085, 484.6671394943561, 484.97880433105706, 485.30309160138256, 485.82372079924795, 486.0029997430828, 486.12271640042036, 486.38326488756894, 486.652044168398, 487.07218222711447, 487.54048597962236, 488.01170839184044, 488.3573407359158, 488.55274482001914, 488.76096707725117, 488.83390668505206, 489.04833952568293, 489.2287747458645, 489.3867588320634, 489.4341244870697, 489.2820193158882, 489.13662901453415, 489.09374165492846, 489.03936354545476, 489.0025629488917, 488.8394608097914, 488.68192359803885, 488.52829169271956, 488.2908782422873, 488.07479699472157, 487.7203405993282, 487.3244637566951, 486.86442191629766, 486.55784892154753, 486.3400822480272, 486.0775529036769, 485.97890649445907, 485.69222140296597, 485.4741350683294, 485.4016444637465, 485.27692348198826, 485.1672483491969, 485.0708366374183, 485.0955425741429, 485.11001104619766, 484.9265645973094, 484.98750486976445, 482.9676754247234, 481.54561961226443, 480.5988042647904, 480.06607447704357, 479.0711433681435, 478.3427093676631, 477.79916458253206, 477.355381511982, 476.87499305668354, 476.5291710436734, 475.91541149493924, 475.5216062352901, 475.3636337545764, 475.2968550317862, 475.4180578768534, 475.5996833034671, 475.9826984514737, 476.38932599267207, 476.8346729323042, 477.865709896391, 477.741111702143, 477.7045704707564, 477.633597862611, 477.6387023144685, 477.78568383612765, 477.84366725600967, 477.8964598540685, 477.84522126884684, 477.9336590883753, 478.0635869651104, 478.5842550697701, 479.11300267419836, 479.536693923674, 479.9745827777727, 480.21691263252626, 480.41438759172627, 480.50736068803684, 480.7125077128357, 480.7965456731991, 480.59642310661104, 480.4983611830117, 480.46600111110087, 480.4541887775234, 480.5680211498517, 480.6521191949307, 480.6585415557819, 480.6827267371114, 480.70628872151684, 480.6965166580145, 480.6789831796907, 480.72911391848385, 480.611374154959, 480.31517556959403, 480.2173452969734, 479.98847538359337, 479.881001640175, 479.7224486695761, 479.63485761184137, 479.598748632934, 479.6220330933981, 479.5559387100065, 479.37605659022637, 479.0569955870702, 478.788535880807, 478.6920974132573, 478.58563457560314, 478.4165518865877, 478.3904841354497, 478.37090157333694, 478.407967047821, 478.3549857289723, 478.3217068528054, 478.253053213951, 478.2469752881634, 478.2121878691442, 478.21493261767284, 478.1983679252643, 478.14949292794716, 477.17006964892533, 476.9129183185246, 476.6465759712929, 475.9981374551388, 475.5659312138342, 475.1335027784832, 474.9624871288869, 474.77251542535, 474.98195901581755, 475.3180001931884, 475.63163539003284, 475.9409820688218, 476.54001385961743, 477.2662739252342, 478.19174617085605, 479.23998564175344, 480.12067659588706, 481.28698606841834, 482.65692495816535, 484.22196949539295, 484.81843989720005, 486.0478531843214, 487.5149108535963, 488.18705588298906, 488.44176739381686, 488.3934538697971, 488.4135771878697, 488.3652954598381, 488.41561350583726, 488.648476562027, 488.65695535958434, 488.6581705526073, 488.6565616247453, 488.65745559371436, 488.65745559371436, 488.64472809069116, 488.62639409916085, 488.4795859019164, 488.4349757406932, 488.4288191201529, 488.39611687412554, 488.38558254570637, 488.41734182594826, 488.51069946670106, 488.8882151681821, 489.2680415188334, 489.75136012085, 490.0355487086563, 490.12390331243273, 490.1535892193333, 490.1699375849881, 489.90117668271944, 489.5599669253298, 489.43063743786496, 489.29148032161856, 489.2557430311417, 488.93772951690966, 488.8515810446316, 488.7399269593727, 488.5130511965401, 488.3120064069073, 488.12737629230276, 488.1362835540652, 488.11718653820895, 488.1557793098071, 488.190171003917, 488.27374810580517, 488.3050567335973, 488.40241964176823, 488.4108780565025, 488.1798737439729, 488.07991073272643, 488.07791287879377, 487.98111153815057, 487.9306606204409, 487.8733019912573, 487.96871748111124, 487.89715168340695, 487.92560572829996, 488.1560524346802, 488.38566441840646, 488.7090144962135, 488.6993312019652, 488.9727596409456, 489.2265369328145, 489.5889796205468, 489.91886722619205, 490.23673221430664, 490.61980646385706, 490.82725458210206, 490.80352073510596, 490.8206793321229, 490.90225948108656, 490.90098058724305, 490.6494127094689, 490.6458488292322, 490.54184641343346, 490.3767886166293, 490.2326213566771, 490.1175764580124, 489.96094688675237, 489.9117246353202, 490.205629980224, 490.20811476980657, 490.396119090064, 490.40375966219614, 490.43633704857785, 490.4959927296403, 490.539531779179, 490.54521055095046, 490.52358849744803, 490.51590927045265, 490.48668573999174, 490.45357564906806, 490.4648751240366, 490.43567416962145, 490.4548581313869, 490.5404562112974, 490.63161312392725, 490.76215158886157, 490.9449478449498, 491.05287768146974, 491.23679742874225, 491.3143598482968, 491.45032443230906, 491.4807831691697, 491.569339583336, 491.62926401267066, 491.63259622528574, 491.4869028867659, 491.47143363341746, 491.33813589306726, 491.3270515601965, 491.3117478013683, 491.2338246454851, 491.16009710904336, 491.08814742110934, 491.1322052188153, 491.1936367846592, 491.3352716959976, 491.4650427776208, 491.58459081585767, 491.8092796246796, 492.03916041554413, 492.301761710437, 492.42416295676696, 492.66606436667695, 492.8251904230397, 492.9373714500893, 492.9333997694496, 492.95387157847597, 492.90920086691386, 492.865458600003, 492.852834388872, 492.7797830250728, 492.77298690137576, 492.70962235336697, 492.49456650494824, 492.21932784823287, 492.1476336147768, 492.1435804430602, 492.1606780560032, 492.1644878022735, 492.15437144640157, 491.86995659395626, 491.7964196803287, 491.53104538825653, 491.47560015580063, 491.46939780488407, 491.4036730807768, 491.51028296594075, 491.57589274463305, 491.72792527760527, 491.8547732068332, 492.0294289381801, 492.08661450240436, 491.9602760600757, 492.2819155362206, 492.7881768475394, 493.1146379450517, 493.3115540108313, 493.61679659265866, 493.71664970184236, 493.7591778262442, 493.64994030665133, 493.58904347107136, 493.4903428538657, 493.35609047430086, 493.20918100048243, 493.2249299489231, 493.1649931950553, 493.1456724800295, 493.1341884020264, 493.16440981794386, 493.425689481304, 493.3873328604768, 493.34462095873494, 493.3025308233834, 493.1976868249294, 493.022794458859, 492.80728687084905, 492.57139760539417, 492.55425924944694, 492.59403134120635, 492.5674225844919, 492.5697494814664, 492.4717701633229, 492.3833037423466, 492.3416430612872, 492.25799329582236, 492.2924574911793, 492.1877240325106, 492.2099195586244, 492.21834970466955, 492.24221527261835, 492.2589679630724, 492.2442823412636, 492.2787005122774, 492.23660390967905, 492.21519134086986, 492.2565902800611, 492.2961146082937, 492.1727936578356, 492.0697046893311, 491.99493007798696, 491.8423346991522, 491.67640006641153, 491.40959444889495, 491.13990488407904, 490.8576477690676, 490.6760796674588, 490.57825778628387, 490.4039558705233, 490.44668859663267, 490.49851479318244, 490.4889609718661, 490.39871494475454, 490.3991585250336, 490.29946156250196, 490.2562151312777, 490.1758861695023, 489.72576480758676, 489.46037618458024, 489.50310434998863, 489.5312513717401, 489.5861347077708, 489.65494908009185, 489.833849962009, 490.04077604272044, 490.29243524732595, 490.48550931471965, 490.62094928399955, 491.0181488138443, 491.1451082368869, 491.19536651949034, 491.1765227863278, 491.13257517885233, 491.5330928299822, 492.1402023840699, 492.3786347377924, 492.56434705901313, 492.58151965675853, 492.59119514775017, 492.9829405330817, 493.4786076796172, 493.87720670331, 494.2193862180835, 494.87216098360256, 495.3485728798744, 495.6775907251787, 495.8663535244909, 495.95919596054506, 496.2054334212954, 496.33021512319976, 496.223026721865, 496.0997998545131, 496.00217296505656, 495.96175515615926, 496.0271436574932, 496.02906614855465, 496.0420602673948, 496.03267810008924, 496.0575845043176, 496.193419463183, 496.0327395000365, 495.7766772107483, 495.6349938952618, 495.25819820703384, 494.7338622182178, 494.300378439463, 493.94281915700543, 493.66640938790897, 493.3828148731938, 493.2212306475336, 492.99780223947744, 492.8151237774773, 492.7093508931923, 492.6091847825781, 492.64674379455624, 492.73546679219953, 492.8827216179152, 493.12411632088373, 493.3933895592384, 493.5437247952465, 493.604815516221, 493.59404328952814, 493.71480725335994, 493.6848686855358, 493.40245081634873, 493.10818082572825, 492.9175424759941, 492.80986078594515]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7707_CLH.json b/7707_CLH.json
new file mode 100644
index 0000000000000000000000000000000000000000..643be88c0dfc18d25d5dc702b3da2ea0fbaecee7
--- /dev/null
+++ b/7707_CLH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651686600.0, 1651686900.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688040.0, 1651688400.0, 1651688640.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689900.0, 1651690200.0, 1651690500.0, 1651690740.0, 1651691100.0, 1651691400.0, 1651691700.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692900.0, 1651693200.0, 1651693500.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651695000.0, 1651695300.0, 1651695600.0, 1651695900.0, 1651696200.0, 1651696500.0, 1651696800.0, 1651697100.0, 1651697340.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701240.0, 1651701600.0, 1651701900.0, 1651702080.0, 1651702500.0, 1651702860.0, 1651703160.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704840.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773300.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775040.0, 1651775400.0, 1651775700.0, 1651776000.0, 1651776300.0, 1651776600.0, 1651776900.0, 1651777140.0, 1651777500.0, 1651777800.0, 1651778100.0, 1651778400.0, 1651778700.0, 1651779000.0, 1651779300.0, 1651779600.0, 1651779900.0, 1651780200.0, 1651780500.0, 1651780800.0, 1651781100.0, 1651781400.0, 1651781700.0, 1651782000.0, 1651782300.0, 1651782600.0, 1651782900.0, 1651783200.0, 1651783500.0, 1651783800.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785600.0, 1651785900.0, 1651786200.0, 1651786500.0, 1651786800.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788000.0, 1651788300.0, 1651788540.0, 1651788900.0, 1651789080.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790400.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793100.0, 1651793400.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0, 1651858200.0, 1651858560.0, 1651858800.0, 1651859100.0, 1651859400.0, 1651859700.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860900.0, 1651861200.0, 1651861440.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651863000.0, 1651863300.0, 1651863600.0, 1651863900.0, 1651864200.0, 1651864500.0, 1651864800.0, 1651865100.0, 1651865340.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867200.0, 1651867440.0, 1651867740.0, 1651868040.0, 1651868400.0, 1651868700.0, 1651869000.0, 1651869300.0, 1651869540.0, 1651869900.0, 1651870200.0, 1651870500.0, 1651870860.0, 1651871100.0, 1651871460.0, 1651871700.0, 1651872000.0, 1651872300.0, 1651872600.0, 1651872900.0, 1651873200.0, 1651873500.0, 1651873800.0, 1651874040.0, 1651874400.0, 1651874700.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877100.0, 1651877400.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0, 1652117400.0, 1652117700.0, 1652118000.0, 1652118240.0, 1652118600.0, 1652118720.0, 1652119200.0, 1652119500.0, 1652119800.0, 1652120040.0, 1652120400.0, 1652120640.0, 1652120940.0, 1652121300.0, 1652121600.0, 1652121840.0, 1652122200.0, 1652122620.0, 1652122800.0, 1652123100.0, 1652123400.0, 1652123700.0, 1652124000.0, 1652124240.0, 1652124600.0, 1652124900.0, 1652125140.0, 1652125500.0, 1652125800.0, 1652126100.0, 1652126400.0, 1652126700.0, 1652127000.0, 1652127300.0, 1652127600.0, 1652127900.0, 1652128200.0, 1652128500.0, 1652128680.0, 1652129100.0, 1652129400.0, 1652129700.0, 1652130060.0, 1652130300.0, 1652130600.0, 1652130900.0, 1652131200.0, 1652131500.0, 1652131800.0, 1652132100.0, 1652132400.0, 1652132700.0, 1652133000.0, 1652133300.0, 1652133600.0, 1652133900.0, 1652134200.0, 1652134500.0, 1652134800.0, 1652135100.0, 1652135400.0, 1652135700.0, 1652136000.0, 1652136300.0, 1652136600.0, 1652136900.0, 1652137200.0, 1652137500.0, 1652137800.0, 1652138100.0, 1652138400.0, 1652138700.0, 1652139000.0, 1652139300.0, 1652139600.0, 1652139900.0, 1652140200.0, 1652140500.0, 1652203800.0, 1652204040.0, 1652204400.0, 1652204700.0, 1652205000.0, 1652205360.0, 1652205600.0, 1652205900.0, 1652206200.0, 1652206500.0, 1652206800.0, 1652207100.0, 1652207400.0, 1652207700.0, 1652208000.0, 1652208300.0, 1652208600.0, 1652208900.0, 1652209200.0, 1652209500.0, 1652209800.0, 1652210100.0, 1652210400.0, 1652210700.0, 1652211000.0, 1652211300.0, 1652211600.0, 1652211900.0, 1652212200.0, 1652212440.0, 1652212800.0, 1652213100.0, 1652213400.0, 1652213700.0, 1652214000.0, 1652214300.0, 1652214600.0, 1652214900.0, 1652215200.0, 1652215500.0, 1652215800.0, 1652216100.0, 1652216400.0, 1652216640.0, 1652217000.0, 1652217300.0, 1652217540.0, 1652217900.0, 1652218200.0, 1652218500.0, 1652218800.0, 1652219100.0, 1652219340.0, 1652219700.0, 1652220000.0, 1652220300.0, 1652220600.0, 1652220900.0, 1652221140.0, 1652221440.0, 1652221680.0, 1652222100.0, 1652222400.0, 1652222700.0, 1652223000.0, 1652223300.0, 1652223600.0, 1652223900.0, 1652224200.0, 1652224500.0, 1652224800.0, 1652225040.0, 1652225400.0, 1652225700.0, 1652226000.0, 1652226300.0, 1652226600.0, 1652226900.0, 1652290200.0, 1652290440.0, 1652290860.0, 1652291040.0], "input_window": [[96.52, 96, 96.93, 97.35, 97.22, 96.93, 97.085, 97.34, 97.5, 97.81, 97.7344, 97.65, 97.1, 97.1, 97.34, 97.0975, 97.24, 96.96, 96.835, 96.33, 96.71, 97.005, 96.44, 97.195, 97.21, 97.38, 97.95, 98.865, 99.98, 99.78, 98.99, 98.625, 98.395, 99.005, 98.84, 98.34, 98.48, 98.12, 98.075, 97.97, 97.885, 97.72, 98.04, 97.75, 97.7, 97.5, 97.1, 97.09, 97.06, 96.71, 97.18, 96.98, 96.34, 96.51, 96.09, 96.22, 96.46, 95.145, 96.12, 96.625, 97.225, 97.4, 96.67, 96.235, 96.21, 96.51, 96.53, 96.16, 96.43, 96.86, 97.79, 98.38, 98.48, 98.46, 98.23, 98.49, 98.2368, 97.59, 98.2, 98.88, 99.33, 98.75, 97.49, 97.7, 97.99, 97.7, 97.72, 97.81, 97.41, 97.19, 96.54, 96.58, 96.53, 96.04, 95.445, 95.425, 95.335, 95.08, 95.42, 95.52, 95.68, 95.84, 95.24, 95.06, 95.05, 95.0786, 95.4444, 95.6701, 95.81, 95.54, 95.664, 95.6278, 95.28, 95, 95.06, 95.035, 95.34, 95.29, 95.055, 95.38, 95.34, 95.36, 95.48, 95.49, 95.97, 96.395, 96.15, 95.99, 96.02, 96.23, 96.295, 96.15, 96.22, 96.38, 95.93, 95.83, 95.8, 95.9, 95.8815, 96.19, 96.2, 95.95, 95.6356, 95.405, 95.44, 95.34, 95.425, 95.855, 95.99, 95.81, 95.37, 95.99, 95.28, 95.91, 95.15, 95.82, 95.36, 95, 95.12, 95.29, 95.68, 95.74, 95.87, 96.47, 96.33, 96, 95.66, 96.01, 96.44, 96.52, 97, 96.72, 96.47, 96.74, 96.54, 96.6, 97.02, 96.67, 96.42, 96.295, 96.22, 95.99, 96, 96.26, 96.4, 95.685, 95.42, 95.72, 95.96, 96.13, 96.12, 96.32, 96.215, 96.38, 96.52, 96.34, 96.41, 96.35, 96.14, 96.035, 96.1, 96.06, 95.77, 95.81, 95.49, 95.38, 95.41, 95.2, 95.09, 95.435, 95.29, 95.21, 95.31, 95.29, 95.21, 95, 95.18, 95.49, 95.395, 95.59, 95.53, 95.555, 95.42, 95.26, 95.49, 95.57, 96.08, 96.065, 96.44, 96.63, 95.44, 96.18, 95.92, 95.875, 95.48, 95.685, 95.765, 95.435, 94.835, 95.2, 94.945, 94.875, 94.88, 94.57, 94.3, 94.065, 93.95, 93.61, 92.94, 93.02, 93.43, 93.42, 93.26, 93, 92.59, 92.74, 92.79, 93.03, 92.79, 92.86, 92.87, 92.6063, 93.16, 93.29, 93.52, 93.56, 93.4, 93.23, 92.994, 92.62, 92.24, 92.11, 92, 91.97, 92.06, 91.92, 92.03, 92.16, 92.43, 92.08, 91.78, 92.09, 91.88, 91.62, 91.82, 91.99, 91.475, 91.59, 91.64, 91.39, 91.3, 91.35, 91.1984, 91.455, 91.22, 91.255, 91.2, 90.78, 90.725, 91.225, 90.98, 90.72, 90.31, 90.28, 90.16, 89.85, 89.75, 89.76, 90.49, 90.8, 90.8718, 90.64, 90.08, 90.72, 91.15, 91.57, 91.75, 92.29, 92.255, 92.135, 92.31, 91.48, 91.05, 91.4, 90.7, 90.98, 90.71, 90.24, 90.2, 90, 90.2, 89.94, 89.92, 90.125, 90.42, 89.96, 89.87, 89.835, 89.95, 90.22, 89.6, 89.62, 89.47, 89.47, 89.44, 89.37, 89.46, 89.97, 90.04, 89.81, 89.87, 90.07, 90.12, 89.98, 90.04, 90.18, 90.59, 91.05, 91.1202, 91.29, 91.44, 91.62, 91.69, 91.59, 91.67, 91.71, 91.36, 91.19, 91.1, 91.08, 91.21, 91.6, 91.47, 91.4, 91.47, 91.33, 91.32, 91.28, 91.32, 91.03, 90.9, 90.69, 90.6, 90.49, 90.89, 91.12, 90.28, 90.69, 90.51, 91.25], [96.5824, 96, 98, 97.55, 97.43, 97.31, 97.085, 97.51, 97.54, 97.83, 97.7344, 97.815, 97.33, 97.2154, 97.34, 97.0975, 97.25, 97.0805, 96.835, 96.33, 96.71, 97.005, 96.77, 97.195, 97.21, 97.52, 98.22, 99.16, 99.98, 99.815, 98.995, 98.625, 98.53, 99.005, 99.02, 98.64, 98.51, 98.12, 98.08, 98.14, 97.885, 97.72, 98.04, 97.89, 97.82, 97.78, 97.1, 97.09, 97.06, 96.71, 97.18, 97.39, 96.82, 96.51, 96.09, 96.22, 96.49, 95.6, 96.14, 96.76, 97.36, 97.42, 96.77, 96.33, 96.21, 96.51, 96.71, 96.18, 96.59, 96.91, 97.98, 98.44, 98.506, 98.555, 98.57, 98.6, 98.2368, 97.59, 98.43, 99.02, 99.33, 98.77, 97.49, 97.7, 97.99, 97.7, 97.72, 97.81, 97.41, 97.19, 96.54, 96.58, 96.53, 96.102, 95.51, 95.43, 95.335, 95.135, 95.42, 95.52, 95.695, 95.84, 95.24, 95.19, 95.0617, 95.155, 95.58, 95.6701, 95.81, 95.67, 95.664, 95.6278, 95.28, 95.09, 95.06, 95.04, 95.46, 95.29, 95.26, 95.43, 95.36, 95.36, 95.48, 95.55, 95.97, 96.395, 96.21, 96, 96.02, 96.28, 96.295, 96.15, 96.47, 96.38, 95.975, 95.84, 95.83, 95.9, 96.15, 96.24, 96.2, 95.95, 95.67, 95.41, 95.44, 95.5, 95.425, 95.855, 96.02, 95.97, 96.005, 96.23, 95.28, 95.91, 95.26, 95.82, 95.36, 95, 95.15, 95.64, 95.74, 95.79, 95.87, 96.47, 96.33, 96, 95.73, 96.33, 96.44, 96.58, 97.06, 96.72, 96.47, 96.74, 96.55, 96.84, 97.02, 96.67, 96.43, 96.295, 96.26, 96.08, 96, 96.26, 96.4, 95.78, 95.49, 95.88, 95.966, 96.13, 96.12, 96.32, 96.215, 96.38, 96.52, 96.34, 96.42, 96.42, 96.205, 96.035, 96.11, 96.06, 95.77, 95.81, 95.49, 95.44, 95.49, 95.2, 95.13, 95.435, 95.29, 95.275, 95.31, 95.29, 95.26, 95, 95.29, 95.5, 95.5, 95.63, 95.53, 95.555, 95.48, 95.285, 95.56, 95.64, 96.145, 96.12, 96.68, 96.64, 95.44, 96.2, 96, 95.875, 95.74, 95.685, 95.765, 95.435, 94.835, 95.23, 94.945, 94.875, 94.88, 94.57, 94.43, 94.065, 93.95, 93.61, 92.94, 93.16, 93.43, 93.48, 93.26, 93, 92.59, 92.74, 93.01, 93.15, 92.88, 92.86, 92.87, 92.86, 93.16, 93.4, 93.63, 93.56, 93.4, 93.23, 92.994, 92.62, 92.24, 92.11, 92.05, 91.97, 92.06, 91.92, 92.08, 92.24, 92.46, 92.08, 91.91, 92.09, 91.88, 91.62, 91.82, 91.99, 91.475, 91.59, 91.64, 91.39, 91.3, 91.35, 91.1984, 91.455, 91.26, 91.39, 91.2, 90.83, 90.93, 91.31, 90.98, 90.72, 90.42, 90.28, 90.16, 89.98, 89.86, 89.95, 90.49, 90.8, 90.8718, 90.82, 90.25, 90.72, 91.47, 91.57, 91.885, 92.39, 92.4, 92.275, 92.41, 91.48, 91.33, 91.4, 90.76, 90.98, 90.71, 90.24, 90.3, 90.01, 90.23, 89.96, 90.099, 90.125, 90.42, 89.96, 89.87, 89.919, 90.125, 90.22, 89.6, 89.87, 89.47, 89.5, 89.475, 89.37, 89.48, 89.97, 90.04, 89.81, 89.95, 90.07, 90.12, 89.99, 90.045, 90.24, 90.59, 91.149, 91.1202, 91.29, 91.47, 91.67, 91.71, 91.75, 91.67, 91.71, 91.45, 91.19, 91.18, 91.24, 91.23, 91.6, 91.47, 91.4, 91.47, 91.49, 91.32, 91.4, 91.32, 91.08, 90.9, 90.759, 90.6, 90.49, 90.945, 91.16, 90.965, 90.8, 90.83, 91.36], [96.38, 95.38, 96.75, 97, 97.21, 96.892, 97.085, 97.1401, 97.34, 97.59, 97.36, 97.65, 97.1, 97.01, 97.19, 97.0975, 97.22, 96.95, 96.835, 95.85, 96.7, 96.785, 96.34, 97.19, 97.03, 97.29, 97.86, 98.8, 99.14, 99.78, 98.69, 98.4, 98.395, 99.005, 98.67, 98.34, 98.23, 98.12, 98.075, 97.855, 97.885, 97.72, 98.04, 97.75, 97.59, 97.5, 97.1, 97.09, 96.77, 96.7, 97.1003, 96.82, 96.34, 96.51, 96.09, 96.22, 96, 95.04, 95.88, 96.61, 97.09, 97.28, 96.63, 96.21, 96.21, 96.51, 96.44, 96.16, 96.33, 96.75, 97.785, 98.305, 98.29, 98.32, 97.83, 97.93, 98.16, 97.59, 98.19, 98.75, 99.065, 98.75, 97.49, 97.7, 97.8, 97.7, 97.72, 97.8, 97.4, 97.01, 96.49, 96.48, 96.445, 95.75, 95.445, 95.27, 95.135, 95.08, 95.42, 95.3314, 95.68, 95.625, 95.23, 95.06, 94.995, 95.0786, 95.4444, 95.615, 95.725, 95.54, 95.62, 95.6278, 95.1605, 95, 94.92, 94.94, 95.2, 95.17, 94.93, 95.38, 95.29, 95.29, 95.36, 95.49, 95.97, 96.395, 96.14, 95.89, 96.02, 96.23, 96.17, 96.095, 96.21, 96.38, 95.925, 95.785, 95.76, 95.9, 95.8815, 95.975, 96.08, 95.875, 95.6356, 95.35, 95.32, 95.34, 95.33, 95.855, 95.92, 95.8, 95.37, 95.99, 94.78, 95.31, 95.14, 95.46, 95.36, 94.73, 94.97, 95.29, 95.4, 95.65, 95.87, 96.43, 96.33, 96, 95.66, 96.01, 96.33, 96.51, 96.94, 96.72, 96.4, 96.74, 96.44, 96.52, 96.9, 96.67, 96.34, 96.295, 96.16, 95.99, 95.975, 96.22, 96.36, 95.685, 95.39, 95.72, 95.93, 96.13, 96.07, 96.28, 96.18, 96.37, 96.39, 96.335, 96.34, 96.28, 96.035, 96.035, 96.1, 96.06, 95.77, 95.81, 95.455, 95.38, 95.41, 95.2, 95.09, 95.435, 95.29, 95.21, 95.18, 95.27, 95.21, 95, 95.18, 95.39, 95.3, 95.46, 95.48, 95.48, 95.36, 95.26, 95.44, 95.57, 96.06, 95.98, 96.44, 96.46, 95.44, 96.18, 95.78, 95.49, 95.48, 95.685, 95.56, 95.435, 94.835, 95.2, 94.945, 94.875, 94.72, 94.57, 94.3, 94.065, 93.77, 93.39, 92.94, 93.015, 93.425, 93.42, 93.26, 92.82, 92.46, 92.74, 92.79, 93.03, 92.79, 92.64, 92.87, 92.53, 93.16, 93.29, 93.465, 93.445, 93.19, 93.23, 92.994, 92.62, 92.23, 92.11, 91.975, 91.97, 92.06, 91.92, 92.03, 92.16, 92.43, 92.08, 91.78, 91.97, 91.8, 91.54, 91.82, 91.86, 91.475, 91.54, 91.53, 91.16, 91.16, 91.31, 91.1984, 91.455, 91.1406, 91.255, 91.05, 90.7, 90.725, 91.16, 90.77, 90.69, 90.21, 90.26, 90.11, 89.85, 89.735, 89.71, 90.49, 90.8, 90.8718, 90.54, 90.01, 90.72, 90.78, 91.57, 91.625, 92.13, 92.255, 92.135, 92.16, 91.35, 91.05, 91.235, 90.69, 90.94, 90.63, 90.235, 90.095, 89.905, 90.155, 89.94, 89.92, 89.99, 90.365, 89.765, 89.87, 89.76, 89.95, 89.98, 89.6, 89.62, 89.47, 89.43, 89.295, 89.37, 89.46, 89.97, 89.95, 89.8, 89.87, 89.94, 90.1, 89.95, 90.04, 90.18, 90.59, 91.05, 91.1202, 91.29, 91.43, 91.62, 91.69, 91.59, 91.55, 91.6, 91.36, 91.19, 91.1, 91.08, 91.15, 91.51, 91.47, 91.38, 91.295, 91.33, 91.14, 91.275, 91.24, 90.94, 90.78, 90.6727, 90.58, 90.39, 90.67, 90.925, 90.16, 90.36, 90.51, 91.25], [96.52, 95.38, 97.915, 97, 97.21, 97.31, 97.085, 97.51, 97.34, 97.59, 97.7, 97.7, 97.275, 97.195, 97.19, 97.0975, 97.25, 97.065, 96.835, 96.02, 96.7, 96.86, 96.495, 97.19, 97.145, 97.52, 98.22, 98.91, 99.31, 99.815, 98.69, 98.4, 98.53, 99.005, 99.02, 98.64, 98.4, 98.12, 98.08, 98.14, 97.885, 97.72, 98.04, 97.87, 97.75, 97.53, 97.1, 97.09, 96.77, 96.7, 97.1003, 97.39, 96.715, 96.51, 96.09, 96.22, 96.01, 95.6, 95.88, 96.76, 97.09, 97.42, 96.755, 96.21, 96.21, 96.51, 96.645, 96.18, 96.59, 96.87, 97.98, 98.315, 98.37, 98.355, 97.83, 97.93, 98.16, 97.59, 98.43, 99.02, 99.065, 98.765, 97.49, 97.7, 97.8, 97.7, 97.72, 97.8, 97.4, 97.01, 96.49, 96.48, 96.53, 95.91, 95.51, 95.285, 95.26, 95.1, 95.42, 95.3314, 95.695, 95.6887, 95.23, 95.19, 95.0617, 95.155, 95.58, 95.615, 95.725, 95.67, 95.62, 95.6278, 95.1605, 95.0053, 94.99, 94.95, 95.23, 95.17, 95.26, 95.43, 95.29, 95.36, 95.36, 95.55, 95.97, 96.395, 96.145, 95.93, 96.02, 96.28, 96.17, 96.095, 96.47, 96.38, 95.925, 95.785, 95.83, 95.9, 96.15, 96.24, 96.09, 95.9, 95.66, 95.35, 95.39, 95.49, 95.38, 95.855, 96.02, 95.905, 96.005, 96.07, 94.78, 95.31, 95.26, 95.63, 95.36, 94.73, 95.15, 95.64, 95.4, 95.71, 95.87, 96.43, 96.33, 96, 95.73, 96.22, 96.37, 96.58, 97.06, 96.72, 96.41, 96.74, 96.44, 96.805, 97.01, 96.67, 96.34, 96.295, 96.235, 96.08, 95.975, 96.22, 96.36, 95.78, 95.39, 95.88, 95.966, 96.13, 96.08, 96.28, 96.18, 96.37, 96.45, 96.335, 96.3563, 96.36, 96.035, 96.035, 96.11, 96.06, 95.77, 95.81, 95.455, 95.44, 95.49, 95.2, 95.095, 95.435, 95.29, 95.275, 95.18, 95.27, 95.26, 95, 95.29, 95.39, 95.32, 95.49, 95.48, 95.48, 95.48, 95.285, 95.52, 95.605, 96.14, 96.09, 96.6, 96.51, 95.44, 96.2, 96, 95.49, 95.74, 95.685, 95.625, 95.435, 94.835, 95.23, 94.945, 94.875, 94.85, 94.57, 94.43, 94.065, 93.87, 93.39, 92.94, 93.16, 93.425, 93.48, 93.26, 92.82, 92.46, 92.74, 93.01, 93.15, 92.88, 92.64, 92.87, 92.54, 93.16, 93.37, 93.465, 93.445, 93.19, 93.23, 92.994, 92.62, 92.23, 92.11, 92.05, 91.97, 92.06, 91.92, 92.08, 92.24, 92.46, 92.08, 91.88, 92.08, 91.8, 91.54, 91.82, 91.86, 91.475, 91.54, 91.53, 91.16, 91.25, 91.335, 91.1984, 91.455, 91.25, 91.375, 91.05, 90.7, 90.93, 91.16, 90.77, 90.69, 90.37, 90.26, 90.11, 89.94, 89.77, 89.94, 90.49, 90.8, 90.8718, 90.61, 90.25, 90.72, 91.47, 91.57, 91.885, 92.39, 92.32, 92.26, 92.16, 91.36, 91.19, 91.235, 90.69, 90.965, 90.63, 90.235, 90.3, 89.905, 90.155, 89.96, 90.099, 90.095, 90.365, 89.765, 89.87, 89.919, 90.125, 89.99, 89.6, 89.87, 89.47, 89.43, 89.295, 89.37, 89.48, 89.97, 89.95, 89.81, 89.95, 89.94, 90.1, 89.98, 90.045, 90.24, 90.59, 91.14, 91.1202, 91.29, 91.43, 91.62, 91.71, 91.75, 91.575, 91.6, 91.45, 91.19, 91.12, 91.24, 91.23, 91.51, 91.47, 91.38, 91.295, 91.46, 91.17, 91.34, 91.24, 91.08, 90.78, 90.759, 90.6, 90.46, 90.71, 90.925, 90.91, 90.8, 90.82, 91.36], [2385, 547, 6489, 1291, 1774, 3296, 558, 2984, 1436, 493, 632, 397, 690, 2391, 815, 151, 1183, 4742, 155, 932, 705, 2168, 5622, 201, 904, 2257, 1976, 7919, 5249, 1632, 462, 638, 1027, 234, 3389, 945, 1589, 141, 366, 1355, 137, 186, 101, 1016, 1085, 1248, 427, 147, 457, 1144, 1176, 1733, 2017, 206, 553, 775, 3032, 2539, 451, 903, 613, 1847, 3354, 1303, 103, 197, 5103, 549, 7412, 2341, 2992, 1604, 9389, 14619, 10611, 4284, 426, 509, 1980, 1384, 1197, 2847, 179, 400, 942, 101, 506, 329, 720, 1554, 702, 1504, 634, 15438, 1044, 1180, 2259, 601, 1113, 2037, 1034, 1869, 795, 1999, 1014, 458, 1291, 833, 266, 860, 781, 407, 934, 1983, 1032, 942, 2865, 384, 1540, 871, 828, 2769, 1626, 744, 308, 593, 2125, 1811, 295, 1071, 1179, 771, 2207, 213, 831, 991, 1195, 478, 2314, 3198, 976, 1308, 605, 1316, 2223, 2631, 2289, 243, 1223, 2383, 5976, 8851, 3380, 205, 847, 2604, 162, 2300, 2058, 1508, 1857, 931, 232, 311, 544, 219, 469, 10984, 913, 519, 1696, 370, 1023, 207, 807, 1273, 466, 116, 662, 366, 2564, 1000, 680, 649, 706, 575, 529, 876, 1699, 106, 535, 380, 532, 932, 821, 320, 998, 3620, 840, 250, 447, 198, 637, 114, 398, 470, 612, 255, 1380, 507, 196, 871, 1695, 1297, 614, 283, 2120, 1345, 6949, 4508, 1368, 658, 1077, 477, 2159, 3110, 2079, 3025, 4803, 6202, 1947, 823, 1670, 350, 415, 476, 1320, 100, 101, 309, 105, 101, 2680, 162, 1085, 214, 1528, 1984, 264, 1898, 251, 804, 165, 1661, 632, 320, 433, 1150, 859, 2879, 123, 5015, 246, 785, 654, 438, 683, 575, 1367, 105, 449, 122, 1246, 218, 100, 100, 856, 740, 302, 167, 1162, 727, 669, 610, 514, 2324, 392, 751, 330, 3433, 343, 598, 933, 155, 2221, 986, 120499, 3016, 948, 893, 845, 1678, 2632, 1103, 693, 6248, 4648, 9967, 3870, 100, 334, 2359, 2134, 100, 1180, 202, 1269, 838, 1958, 575, 1476, 859, 4151, 1436, 462, 1286, 864, 1097, 2179, 811, 526, 350, 448, 509, 880, 899, 100, 757, 1759, 1890, 505, 1202, 405, 780, 1161, 403, 618, 350, 1412, 1245, 649, 2503, 955, 1033, 515, 912, 325, 1013, 754, 237, 1091, 1106, 491, 1569, 716, 1005, 579, 275, 1831, 1912, 2150, 1980, 257, 706, 1283, 843, 1781, 1793, 995, 2554, 1029, 1544, 1141, 3630, 5182, 6037, 6485, 557, 573, 343]], "output_timestamps": [1652291400.0, 1652291700.0, 1652292000.0, 1652292300.0, 1652292600.0, 1652292900.0, 1652293200.0, 1652293440.0, 1652293800.0, 1652294100.0, 1652294340.0, 1652294700.0, 1652295000.0, 1652295300.0, 1652295600.0, 1652295900.0, 1652296200.0, 1652296500.0, 1652296800.0, 1652297100.0, 1652297340.0, 1652297700.0, 1652297940.0, 1652298300.0, 1652298600.0, 1652298900.0, 1652299200.0, 1652299500.0, 1652299800.0, 1652300160.0, 1652300400.0, 1652300640.0, 1652300940.0, 1652301300.0, 1652301600.0, 1652301900.0, 1652302140.0, 1652302500.0, 1652302740.0, 1652303040.0, 1652303400.0, 1652303700.0, 1652304000.0, 1652304300.0, 1652304540.0, 1652304900.0, 1652305260.0, 1652305500.0, 1652305800.0, 1652306100.0, 1652306400.0, 1652306700.0, 1652307000.0, 1652307300.0, 1652307600.0, 1652307900.0, 1652308200.0, 1652308500.0, 1652308800.0, 1652309100.0, 1652309400.0, 1652309700.0, 1652310000.0, 1652310300.0, 1652310600.0, 1652310900.0, 1652311200.0, 1652311500.0, 1652311800.0, 1652312100.0, 1652312400.0, 1652312700.0, 1652313000.0, 1652313300.0, 1652376600.0, 1652376900.0, 1652377200.0], "output_window": [[92.01, 92.415, 91.9, 91.85, 91.77, 91.98, 91.72, 91.92, 92.15, 91.6, 91.84, 92.255, 92.06, 91.95, 91.96, 91.69, 91.74, 91.88, 91.71, 91.735, 91.83, 91.86, 92.14, 92.03, 91.92, 91.52, 91.665, 91.98, 91.57, 91.525, 91.48, 91.66, 91.35, 91.13, 91.08, 90.8, 90.82, 90.675, 90.46, 90.42, 90.13, 90.18, 89.99, 89.92, 89.55, 89.7, 89.42, 89.165, 89.085, 89.5, 89.36, 89.5, 89.46, 89.54, 89.57, 89.8, 89.68, 89.84, 89.94, 90.135, 89.87, 89.58, 89.61, 89.32, 89.57, 89.44, 89.43, 89.22, 89.325, 89.315, 88.95, 88.9, 88.42, 88.38, 87.25, 87.34, 87.49], [92.06, 92.43, 91.9, 91.85, 91.77, 91.98, 91.72, 91.92, 92.15, 91.6, 91.84, 92.255, 92.06, 91.95, 92.02, 91.69, 91.8, 91.88, 91.72, 91.735, 91.87, 91.86, 92.14, 92.03, 91.92, 91.52, 91.72, 91.98, 91.57, 91.525, 91.48, 91.66, 91.35, 91.13, 91.08, 90.82, 90.82, 90.675, 90.46, 90.42, 90.13, 90.18, 90.01, 90.05, 89.69, 89.7, 89.42, 89.165, 89.23, 89.5, 89.44, 89.51, 89.46, 89.54, 89.57, 89.93, 89.68, 89.84, 89.94, 90.135, 89.94, 89.58, 89.61, 89.34, 89.62, 89.44, 89.44, 89.25, 89.38, 89.315, 88.97, 88.91, 88.52, 88.38, 87.89, 87.34, 87.87], [91.92, 92.07, 91.6737, 91.85, 91.77, 91.98, 91.59, 91.79, 92.06, 91.52, 91.84, 92.255, 92, 91.95, 91.89, 91.55, 91.71, 91.88, 91.71, 91.735, 91.83, 91.835, 92.14, 92.03, 91.87, 91.52, 91.55, 91.9, 91.56, 91.525, 91.48, 91.63, 91.03, 91.13, 91.08, 90.8, 90.8, 90.675, 90.46, 90.42, 90.11, 90.18, 89.89, 89.92, 89.55, 89.45, 89.19, 89.06, 89.085, 89.415, 89.34, 89.47, 89.46, 89.38, 89.36, 89.8, 89.555, 89.84, 89.94, 90.135, 89.825, 89.58, 89.59, 89.32, 89.57, 89.25, 89.4, 89.22, 89.325, 89.15, 88.92, 88.75, 88.35, 88.235, 87.1, 87.34, 87.475], [92.055, 92.07, 91.6737, 91.85, 91.77, 91.98, 91.59, 91.79, 92.06, 91.52, 91.84, 92.255, 92.03, 91.95, 91.95, 91.55, 91.8, 91.88, 91.71, 91.735, 91.87, 91.835, 92.14, 92.03, 91.87, 91.52, 91.56, 91.9, 91.56, 91.525, 91.48, 91.63, 91.03, 91.13, 91.08, 90.82, 90.8, 90.675, 90.46, 90.42, 90.13, 90.18, 89.94, 90.05, 89.69, 89.45, 89.19, 89.11, 89.225, 89.415, 89.44, 89.47, 89.46, 89.38, 89.36, 89.93, 89.555, 89.84, 89.94, 90.135, 89.94, 89.58, 89.59, 89.32, 89.62, 89.25, 89.44, 89.25, 89.34, 89.15, 88.92, 88.75, 88.49, 88.24, 87.89, 87.34, 87.73], [1389, 1956, 375, 131, 117, 102, 827, 633, 398, 455, 333, 454, 872, 118, 1521, 327, 625, 141, 692, 173, 355, 431, 301, 221, 866, 115, 3301, 533, 339, 100, 360, 594, 745, 157, 236, 487, 1285, 343, 137, 488, 814, 555, 1483, 265, 281, 548, 2118, 1038, 1498, 558, 1405, 720, 373, 692, 884, 1018, 697, 107, 740, 214, 798, 271, 382, 585, 588, 952, 850, 322, 888, 640, 402, 4090, 4433, 5357, 2402, 342, 2370]], "text": {"content": "Clean Harbors (CLH) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-11T13:45:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Clean Harbors (CLH Quick QuoteCLH  -  Free Report)\nHeadquartered in Norwell, MA, Clean Harbors, Inc. (CLH Quick QuoteCLH  -  Free Report)     is a leading provider of environmental, energy and industrial services in North America, wherein it operates the largest number of hazardous waste incinerators, landfills and treatment, storage and disposal facilities (\"TSDFs\").\nCLH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CLH has a Growth Style Score of B, forecasting year-over-year earnings growth of 26.1% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.33 to $4.59 per share. CLH also boasts an average earnings surprise of 35.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CLH should be on investors' short list.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652276707000, "published_utc": "2022-05-11T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1922640/clean-harbors-clh-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1000247059198376, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.680408451469239, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.106920845420632, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.52, 95.94999999999999, 96.605, 96.70375, 96.80499999999999, 96.88916666666667, 96.91714285714285, 96.99125, 97.03, 97.086, 97.204, 97.436, 97.37199999999999, 97.39150000000001, 97.3895, 97.36825, 97.38475000000001, 97.34025, 97.28975, 97.13275, 97.03275000000001, 96.94874999999999, 96.87075, 96.87025, 96.86575, 96.90799999999999, 97.005, 97.1895, 97.437, 97.81649999999999, 98.0155, 98.1695, 98.373, 98.55449999999999, 98.74199999999999, 98.854, 98.872, 98.793, 98.66999999999999, 98.5025, 98.422, 98.354, 98.305, 98.1915, 98.06450000000001, 97.9535, 97.8235, 97.72049999999999, 97.5895, 97.44550000000001, 97.36703, 97.33403000000001, 97.20153, 97.06553, 96.89953, 96.76853, 96.65952999999999, 96.51053, 96.42152999999999, 96.42753, 96.4265, 96.42949999999999, 96.4335, 96.4035, 96.4155, 96.4445, 96.50800000000001, 96.566, 96.637, 96.648, 96.737, 96.8265, 96.988, 97.2025, 97.3645, 97.50649999999999, 97.658, 97.799, 97.983, 98.19800000000001, 98.3065, 98.35150000000002, 98.2635, 98.19800000000001, 98.19500000000001, 98.172, 98.128, 98.149, 98.046, 97.845, 97.5875, 97.359, 97.263, 97.084, 96.85499999999999, 96.6135, 96.36749999999999, 96.0975, 95.89950000000002, 95.73164, 95.65214, 95.57301, 95.44300999999999, 95.37101, 95.32618, 95.31318, 95.34518, 95.39668, 95.42717999999999, 95.46104, 95.45354, 95.44745, 95.4405, 95.42202999999999, 95.41486, 95.39436, 95.35936, 95.31486, 95.26836, 95.24436, 95.21136, 95.18458000000001, 95.20453, 95.259, 95.357, 95.5015, 95.593, 95.66900000000001, 95.745, 95.83, 95.91799999999999, 95.9915, 96.10249999999999, 96.1855, 96.181, 96.11999999999999, 96.0885, 96.0855, 96.09849999999999, 96.0945, 96.0865, 96.067, 95.986, 95.883, 95.82950000000001, 95.8, 95.755, 95.7505, 95.7375, 95.70400000000001, 95.69550000000001, 95.7125, 95.62449999999998, 95.6205, 95.6075, 95.6215, 95.6195, 95.507, 95.42, 95.39349999999999, 95.333, 95.297, 95.406, 95.518, 95.625, 95.662, 95.699, 95.848, 95.97, 96.064, 96.23, 96.331, 96.385, 96.41600000000001, 96.42699999999999, 96.50750000000001, 96.63550000000001, 96.6805, 96.6775, 96.649, 96.56649999999999, 96.5025, 96.459, 96.407, 96.399, 96.2965, 96.1345, 96.05550000000001, 96.0181, 96.00160000000001, 95.9861, 96.00609999999999, 96.0266, 96.0416, 96.0506, 96.1061, 96.20273, 96.25073, 96.25763, 96.24813, 96.25113, 96.22913000000001, 96.18813, 96.13212999999999, 96.03263000000001, 95.94313, 95.8565, 95.7405, 95.6465, 95.5865, 95.50450000000001, 95.426, 95.36699999999999, 95.313, 95.2935, 95.24950000000001, 95.2295, 95.2485, 95.271, 95.2765, 95.29549999999999, 95.316, 95.346, 95.3475, 95.37349999999999, 95.434, 95.51899999999999, 95.589, 95.717, 95.819, 95.81500000000001, 95.887, 95.939, 95.9595, 95.98150000000001, 95.98949999999999, 95.938, 95.8725, 95.696, 95.568, 95.5185, 95.386, 95.271, 95.179, 95.048, 94.886, 94.7105, 94.506, 94.31649999999999, 94.1095, 93.9575, 93.818, 93.65899999999999, 93.48400000000001, 93.28699999999999, 93.1545, 93.0685, 93.0445, 93.0385, 92.9865, 92.93100000000001, 92.837, 92.827, 92.88199999999999, 92.98249999999999, 93.05300000000001, 93.071, 93.079, 93.0904, 93.08840000000001, 93.0244, 92.98140000000001, 92.87039999999999, 92.7304, 92.5899, 92.4374, 92.3264, 92.2274, 92.174, 92.11999999999999, 92.085, 92.082, 92.05699999999999, 92.014, 91.99, 91.984, 91.9235, 91.8535, 91.76050000000001, 91.66850000000001, 91.6055, 91.53099999999999, 91.47084, 91.46234, 91.40534, 91.35684, 91.31433999999999, 91.23034, 91.17034000000001, 91.17034, 91.12234, 91.05784000000001, 90.975, 90.8555, 90.7415, 90.598, 90.47, 90.394, 90.35, 90.314, 90.32418, 90.31618, 90.30418, 90.35018, 90.48617999999999, 90.64918, 90.86068, 91.10567999999999, 91.28868, 91.43468, 91.5635, 91.6385, 91.73249999999999, 91.784, 91.70599999999999, 91.6455, 91.52, 91.30449999999999, 91.1025, 90.867, 90.6665, 90.5265, 90.4174, 90.3034, 90.27090000000001, 90.15090000000001, 90.0749, 90.0433, 90.0258, 90.0343, 89.9788, 89.96979999999999, 89.9069, 89.8404, 89.73339999999999, 89.6939, 89.6549, 89.66, 89.64250000000001, 89.6245, 89.65950000000001, 89.6665, 89.7295, 89.78450000000001, 89.8595, 89.9465, 90.0575, 90.1745, 90.29151999999999, 90.43952, 90.58752, 90.75552, 90.91652, 91.09352, 91.24652, 91.38252, 91.46852, 91.47352, 91.4735, 91.46849999999999, 91.4485, 91.4375, 91.4135, 91.3765, 91.3485, 91.3345, 91.3065, 91.3215, 91.3335, 91.31750000000001, 91.27250000000001, 91.1974, 91.1104, 91.0184, 90.9599, 90.90639999999999, 90.8804, 90.8264, 90.78439999999999, 90.8124], "in_sma_50": [96.52, 95.94999999999999, 96.605, 96.70375, 96.80499999999999, 96.88916666666667, 96.91714285714285, 96.99125, 97.03, 97.086, 97.14181818181818, 97.18833333333333, 97.19500000000001, 97.19500000000001, 97.19466666666668, 97.18859375, 97.19220588235294, 97.18513888888889, 97.1667105263158, 97.109375, 97.08988095238095, 97.07943181818182, 97.05402173913043, 97.0596875, 97.06309999999999, 97.08067307692308, 97.12287037037038, 97.18669642857142, 97.25991379310345, 97.34508333333333, 97.38846774193549, 97.420078125, 97.45371212121212, 97.49933823529412, 97.54278571428571, 97.57326388888889, 97.59560810810811, 97.60940789473683, 97.62147435897437, 97.6344375, 97.6405487804878, 97.64244047619047, 97.65168604651163, 97.65664772727273, 97.65872222222222, 97.65592391304347, 97.64409574468085, 97.63255208333334, 97.61494897959183, 97.59665000000001, 97.60825599999998, 97.64845600000001, 97.62445600000001, 97.61465600000001, 97.59225600000002, 97.570456, 97.548956, 97.510756, 97.48155599999998, 97.464956, 97.452756, 97.44715599999999, 97.436756, 97.41705600000002, 97.397456, 97.38570600000001, 97.373606, 97.35590599999999, 97.35100600000001, 97.36800600000001, 97.393606, 97.422706, 97.460206, 97.48350599999999, 97.49720599999999, 97.50540600000001, 97.504206, 97.477806, 97.460206, 97.444306, 97.45180600000002, 97.45910599999999, 97.43830600000001, 97.41220600000001, 97.387806, 97.36900600000001, 97.35540599999999, 97.34900599999999, 97.335406, 97.312806, 97.284906, 97.260106, 97.22990599999999, 97.190706, 97.145906, 97.10100600000001, 97.064206, 97.024406, 96.99740600000001, 96.970034, 96.941928, 96.90790199999999, 96.878202, 96.85180199999999, 96.83123599999999, 96.809936, 96.80133599999999, 96.801636, 96.798536, 96.776736, 96.74733599999999, 96.71149199999999, 96.67960199999999, 96.655508, 96.631108, 96.599908, 96.571608, 96.551408, 96.524808, 96.496008, 96.44220800000001, 96.383108, 96.32290799999998, 96.266808, 96.22960800000001, 96.19890799999999, 96.158608, 96.12540800000001, 96.07720799999998, 96.022408, 95.96450799999998, 95.911108, 95.89070799999999, 95.864308, 95.826808, 95.78850800000001, 95.75070800000002, 95.712708, 95.687708, 95.67230800000002, 95.664308, 95.652708, 95.63530800000001, 95.62410799999999, 95.621708, 95.62580799999999, 95.62820800000001, 95.64330799999999, 95.655308, 95.66678, 95.67298000000001, 95.68060600000001, 95.671606, 95.674006, 95.67797200000001, 95.68747200000001, 95.68307200000001, 95.66537199999999, 95.653872, 95.653272, 95.64887200000001, 95.65051600000001, 95.66470600000001, 95.69320000000002, 95.72, 95.741, 95.751, 95.772, 95.7942, 95.8172, 95.8526, 95.87979999999999, 95.9008, 95.92460000000001, 95.934, 95.94220000000001, 95.9595, 95.9743, 95.9807, 95.98100000000001, 95.98230000000001, 95.98200000000001, 95.9721, 95.96889999999999, 95.97759999999998, 95.9775, 95.96869999999998, 95.9683, 95.96462, 95.96242000000001, 95.96222, 95.96982, 95.98022, 96.00062, 96.02182, 96.03872, 96.058246, 96.068346, 96.06864599999999, 96.07124599999999, 96.073346, 96.073146, 96.09294600000001, 96.10294599999999, 96.10684599999999, 96.10304599999999, 96.105646, 96.115046, 96.113946, 96.10984600000002, 96.107646, 96.098946, 96.08514600000001, 96.06194599999999, 96.04054599999999, 96.020546, 96.011746, 95.995146, 95.974146, 95.95234599999999, 95.920746, 95.89594600000001, 95.87734600000002, 95.848246, 95.829846, 95.805846, 95.78844599999998, 95.77684599999999, 95.78204600000001, 95.78634600000001, 95.77044599999999, 95.77284599999999, 95.773346, 95.75874599999999, 95.74634600000002, 95.74444599999998, 95.749146, 95.74024600000001, 95.717626, 95.699626, 95.67692600000001, 95.64882600000001, 95.622226, 95.58622600000001, 95.54582599999999, 95.500426, 95.4507, 95.39129999999999, 95.3294, 95.2719, 95.2182, 95.1666, 95.1164, 95.0566, 94.9967, 94.9427, 94.89309999999999, 94.85210000000001, 94.8078, 94.75189999999999, 94.70349999999999, 94.6488, 94.6084, 94.5704, 94.53450000000001, 94.5034, 94.4614, 94.4182, 94.37168, 94.31428, 94.24928, 94.18188, 94.11327999999999, 94.04698, 93.97778, 93.90408, 93.82288, 93.74588, 93.66308, 93.57447999999998, 93.50327999999999, 93.42088, 93.33688000000001, 93.25787999999999, 93.17948, 93.10298, 93.01997999999999, 92.94208, 92.87598, 92.79458000000001, 92.72067999999999, 92.64988, 92.57684800000001, 92.51454799999999, 92.45094800000001, 92.397148, 92.340748, 92.28694800000001, 92.24674799999998, 92.206748, 92.15364799999999, 92.09784800000001, 92.04004800000001, 91.988848, 91.94184800000001, 91.88584799999998, 91.821048, 91.75684799999999, 91.70904799999998, 91.672248, 91.632284, 91.59368400000001, 91.535484, 91.48248399999999, 91.44258399999998, 91.40508399999999, 91.378984, 91.362184, 91.348704, 91.341504, 91.340104, 91.325104, 91.307904, 91.29320399999999, 91.265804, 91.24670400000001, 91.217704, 91.17760400000002, 91.13440400000002, 91.09090400000001, 91.056404, 91.014004, 90.979984, 90.95108400000001, 90.921984, 90.88008399999998, 90.84798400000001, 90.815564, 90.787464, 90.764064, 90.731064, 90.701764, 90.66719599999999, 90.626696, 90.58759599999999, 90.547496, 90.516096, 90.50149599999999, 90.48189600000002, 90.45489599999999, 90.438496, 90.423496, 90.41809599999999, 90.412496, 90.411196, 90.417196, 90.433596, 90.45759600000001, 90.4702, 90.48, 90.49116400000001, 90.511364, 90.54056399999999, 90.561164, 90.563264, 90.56386400000001, 90.555164, 90.53116399999999, 90.50716400000002, 90.48676400000001, 90.468164, 90.471164, 90.476764, 90.47966400000001, 90.491764, 90.50166399999998, 90.512464, 90.53456399999999, 90.553364, 90.576864, 90.589364, 90.605344, 90.61536399999999, 90.62266399999999, 90.62956399999999, 90.652764, 90.67356399999998, 90.69118399999999, 90.70508399999999, 90.732484], "in_sma_200": [96.52, 95.94999999999999, 96.605, 96.70375, 96.80499999999999, 96.88916666666667, 96.91714285714285, 96.99125, 97.03, 97.086, 97.14181818181818, 97.18833333333333, 97.19500000000001, 97.19500000000001, 97.19466666666668, 97.18859375, 97.19220588235294, 97.18513888888889, 97.1667105263158, 97.109375, 97.08988095238095, 97.07943181818182, 97.05402173913043, 97.0596875, 97.06309999999999, 97.08067307692308, 97.12287037037038, 97.18669642857142, 97.25991379310345, 97.34508333333333, 97.38846774193549, 97.420078125, 97.45371212121212, 97.49933823529412, 97.54278571428571, 97.57326388888889, 97.59560810810811, 97.60940789473683, 97.62147435897437, 97.6344375, 97.6405487804878, 97.64244047619047, 97.65168604651163, 97.65664772727273, 97.65872222222222, 97.65592391304347, 97.64409574468085, 97.63255208333334, 97.61494897959183, 97.59665000000001, 97.58691764705881, 97.58313076923076, 97.56675094339623, 97.54718148148149, 97.52068727272729, 97.49746071428571, 97.4713649122807, 97.43910000000001, 97.41267457627117, 97.40179666666667, 97.39668524590164, 97.39706129032258, 97.38686984126984, 97.36848125, 97.35065846153846, 97.33792121212122, 97.3275791044776, 97.31070294117647, 97.3002579710145, 97.29411142857143, 97.30377183098591, 97.31781666666667, 97.33223013698631, 97.34605135135135, 97.352504, 97.36010263157895, 97.3704909090909, 97.37330512820513, 97.38668101265823, 97.40709749999999, 97.42756543209877, 97.44387560975609, 97.44443132530121, 97.44747380952381, 97.4516211764706, 97.45450930232558, 97.45756091954024, 97.46145227272727, 97.46076179775281, 97.45575333333333, 97.44514065934065, 97.43465, 97.42492258064516, 97.40880638297872, 97.38881894736842, 97.36690416666666, 97.34518350515464, 97.32227346938775, 97.3030585858586, 97.28334199999999, 97.26761584158416, 97.2521362745098, 97.23250388349514, 97.21286442307692, 97.19237714285714, 97.17315660377359, 97.15826728971963, 97.14397777777778, 97.13095963302753, 97.11767818181819, 97.10418558558558, 97.09100357142857, 97.07391946902655, 97.05577368421054, 97.03781043478261, 97.0198120689655, 97.00451452991453, 96.98896779661017, 96.9744386554622, 96.96156833333333, 96.94775371900826, 96.9347393442623, 96.92193658536586, 96.91087258064516, 96.9033456, 96.89931111111112, 96.89337165354331, 96.8858453125, 96.87913333333333, 96.87452461538462, 96.8691465648855, 96.86328181818182, 96.86032481203007, 96.85674029850746, 96.84983851851851, 96.84200882352941, 96.83462189781021, 96.82784927536233, 96.82297266187051, 96.81880857142858, 96.81363971631205, 96.80720563380282, 96.79918321678322, 96.78911944444445, 96.77947034482759, 96.77063835616438, 96.76117823129252, 96.7550554054054, 96.75012214765101, 96.74448799999999, 96.73959072847683, 96.73518552631579, 96.72240653594771, 96.71323506493506, 96.70385935483871, 96.69697564102565, 96.68845987261146, 96.67606455696202, 96.66646666666666, 96.66005125000001, 96.6522248447205, 96.6464086419753, 96.64164539877301, 96.64035487804878, 96.63847393939395, 96.63462771084338, 96.62921077844311, 96.626775, 96.62525562130178, 96.62498941176472, 96.62753333333333, 96.62807093023257, 96.62681040462428, 96.62746091954023, 96.62638971428572, 96.62740454545455, 96.6295661016949, 96.62979325842697, 96.62817430167598, 96.62632333333333, 96.62416132596685, 96.62117142857142, 96.61764043715847, 96.6154793478261, 96.61409837837837, 96.60961397849464, 96.60309197860963, 96.59924574468086, 96.59589523809522, 96.59344315789474, 96.590754973822, 96.58913645833333, 96.58701658031089, 96.58589793814433, 96.58520102564103, 96.58392448979592, 96.58276903553299, 96.58164393939394, 96.57889698492461, 96.5761775, 96.57412749999999, 96.5775275, 96.56680250000001, 96.5608525, 96.5520775, 96.5427275, 96.53475250000001, 96.52320250000001, 96.5119775, 96.5012025, 96.4891525, 96.4770275, 96.46655249999999, 96.4569275, 96.4472775, 96.43678999999999, 96.42698999999999, 96.41861499999999, 96.41104, 96.40839, 96.40229, 96.39538999999999, 96.39031499999999, 96.38078999999999, 96.372665, 96.36309, 96.35269, 96.33859000000001, 96.32504, 96.30851499999999, 96.292265, 96.281265, 96.26861500000001, 96.25103999999999, 96.23464, 96.21986499999998, 96.20599, 96.192565, 96.17634, 96.16179, 96.14708999999999, 96.132865, 96.116915, 96.100415, 96.083815, 96.06648999999999, 96.05033999999999, 96.03184000000002, 96.01269, 95.99499, 95.9766135, 95.95706349999999, 95.93978850000002, 95.9213385, 95.9031885, 95.8857885, 95.8707885, 95.85853850000001, 95.8435385, 95.8229385, 95.80183849999999, 95.7774385, 95.7594635, 95.74526350000001, 95.7315385, 95.7162135, 95.69893849999998, 95.6841885, 95.66620850000001, 95.64495849999999, 95.6162085, 95.5851835, 95.5535835, 95.5216585, 95.49280850000001, 95.4627585, 95.4323585, 95.4056085, 95.37575849999999, 95.3410585, 95.30513350000001, 95.2717085, 95.2432585, 95.2124585, 95.1825585, 95.1533585, 95.1221335, 95.09083349999999, 95.0614835, 95.03223349999999, 95.0060335, 94.9803085, 94.95365049999998, 94.9313755, 94.9100755, 94.89052550000001, 94.8694755, 94.8474755, 94.82502550000001, 94.8041685, 94.7795435, 94.75455, 94.73025, 94.70559999999999, 94.6808415, 94.65476650000001, 94.6257165, 94.5973415, 94.5711665, 94.5468165, 94.52307549999999, 94.49798650000001, 94.473434, 94.4520075, 94.43440749999999, 94.4175075, 94.4007825, 94.38688250000001, 94.3721825, 94.3563325, 94.3406825, 94.3206825, 94.2998325, 94.2782575, 94.2518575, 94.22470750000001, 94.1971325, 94.1686575, 94.14005749999998, 94.1081825, 94.0781075, 94.0474325, 94.0155775, 93.9841525, 93.9563525, 93.92625249999999, 93.8964525, 93.8665475, 93.83642250000001, 93.80517250000001, 93.7727225, 93.7425725, 93.71162249999999, 93.6820225, 93.65154749999999, 93.6209475, 93.59144750000002, 93.56202249999998, 93.5316725, 93.5011975, 93.47092250000001, 93.44027249999999, 93.4168725, 93.3902225, 93.3641475, 93.3371975, 93.3133475, 93.29539749999999, 93.2752485, 93.2534985, 93.2336485, 93.2131985, 93.1923985, 93.1689985, 93.14522349999999, 93.12322350000001, 93.1018235, 93.0766735, 93.0504235, 93.0237235, 92.9945735, 92.96852349999999, 92.9438235, 92.91702350000001, 92.89129849999999, 92.86457349999999, 92.8353735, 92.8087235, 92.78322349999999, 92.7571485, 92.7298735, 92.70326850000001, 92.67639349999999, 92.64759349999999, 92.61934350000001, 92.5950685, 92.5726685, 92.54726849999999, 92.5215385, 92.49768850000001], "in_ema_10": [96.52, 96.31272727272726, 96.60404958677685, 96.67604057099923, 96.77312410354482, 96.87073790290029, 96.90969464782751, 97.01884107549523, 97.07723360722336, 97.17046386045548, 97.26674315855448, 97.34551712972639, 97.3326958334125, 97.3076602273375, 97.28626745873068, 97.25194610259783, 97.25159226576186, 97.21766639925968, 97.14809069030338, 96.94298329206639, 96.89880451169067, 96.89174914592873, 96.81961293757804, 96.88695603983658, 96.93387312350265, 97.04044164650216, 97.25490680168357, 97.55583283774111, 97.87477232178817, 98.22754099055396, 98.31162444681686, 98.3276927292138, 98.36447586935674, 98.48093480220096, 98.57894665634623, 98.59004726428327, 98.55549321623177, 98.47631263146235, 98.40425578937827, 98.35620928221857, 98.27053486726973, 98.17043761867522, 98.14672168800699, 98.0964086538239, 98.03342526221954, 97.94189339636144, 97.78882186975027, 97.66176334797748, 97.49962455743612, 97.35423827426591, 97.30806767894484, 97.32296446459122, 97.21242547102918, 97.08471174902387, 96.90385506738316, 96.7795177824044, 96.63960545833086, 96.45058628408887, 96.34684332334544, 96.4219627191008, 96.54342404290065, 96.70280148964599, 96.71229212789217, 96.62096628645722, 96.546245143465, 96.53965511738045, 96.55880873240218, 96.48993441741996, 96.50812815970724, 96.57392303976046, 96.82957339616765, 97.0996509605008, 97.33062351313701, 97.51687378347575, 97.57380582284378, 97.63856840050855, 97.73337414587061, 97.70730611934869, 97.83870500673984, 98.05348591460532, 98.23739756649526, 98.33332528167793, 98.17999341228193, 98.09272188277612, 98.03949972227136, 97.9777725000402, 97.93090477276016, 97.90710390498558, 97.8149031949882, 97.6685571595358, 97.45427403962019, 97.27713330514379, 97.14129088602672, 96.91741981584003, 96.66152530386913, 96.41124797589292, 96.20193016209421, 96.00157922353162, 95.89583754652585, 95.79321253806661, 95.77535571296357, 95.75960012878836, 95.66330919628138, 95.57725297877568, 95.48351607354374, 95.42378587835395, 95.45218844592596, 95.48179054666667, 95.52601044727272, 95.55219036595041, 95.56451939032306, 95.57602495571886, 95.50047496376997, 95.41044315217542, 95.33399894268896, 95.26418095310915, 95.25796623436202, 95.24197237356893, 95.24525012382912, 95.27884101040564, 95.28086991760462, 95.29525720531286, 95.3070286225287, 95.35120523661439, 95.46371337541177, 95.63303821624599, 95.72612217692854, 95.76319087203245, 95.80988344075382, 95.89535917879857, 95.94529387356246, 95.97251316927837, 96.06296532031865, 96.12060798935161, 96.08504290037858, 96.03048964576428, 95.99403698289804, 95.97693934964384, 96.00840492243587, 96.05051311835662, 96.05769255138269, 96.02902117840401, 95.96192641869418, 95.85066706984068, 95.76690942077873, 95.71656225336442, 95.65536911638907, 95.69166564068195, 95.75136279692158, 95.77929683384492, 95.82033377314583, 95.86572763257386, 95.66832260846952, 95.60317304329324, 95.54077794451266, 95.55700013641945, 95.52118192979773, 95.37733066983452, 95.33599782077368, 95.39127094426938, 95.3928580453113, 95.45052021889106, 95.52678927000177, 95.69100940272871, 95.80718951132349, 95.84224596381011, 95.82183760675373, 95.89423076916215, 95.98073426567811, 96.08969167191844, 96.26611136793326, 96.34863657376357, 96.359793560352, 96.42892200392437, 96.43093618502903, 96.498947787751, 96.59186637179627, 96.60607248601512, 96.557695670376, 96.50993282121672, 96.45994503554095, 96.39086411998805, 96.3152524618084, 96.2979338323887, 96.3092185901362, 96.21299702829324, 96.0633612049672, 96.03002280406406, 96.01838229423423, 96.03867642255528, 96.0461898002725, 96.0887007456775, 96.10530061009976, 96.1534277718998, 96.20734999519075, 96.23055908697425, 96.25342107116074, 96.27279905822242, 96.22956286581834, 96.1941877993059, 96.1788809267048, 96.15726621275847, 96.08685417407511, 96.036517051516, 95.93078667851309, 95.84155273696524, 95.777634057517, 95.672609683423, 95.56758974098244, 95.54348251534927, 95.49739478528576, 95.45695936977926, 95.40660312072848, 95.38176618968694, 95.35962688247113, 95.29424017656729, 95.29346923537324, 95.3110202834872, 95.31265295921679, 95.34489787572282, 95.36946189831866, 95.38955973498798, 95.40600341953562, 95.38400279780187, 95.4087295618379, 95.4444150960492, 95.5708850785857, 95.66526960975193, 95.83522058979703, 95.95790775528847, 95.8637427088724, 95.92488039816831, 95.93853850759226, 95.85698605166638, 95.8357158604543, 95.80831297673532, 95.77498334460162, 95.71316819103768, 95.55350124721264, 95.49468283862852, 95.39474050433242, 95.30024223081743, 95.21838000703244, 95.10049273302653, 94.97858496338534, 94.81247860640619, 94.64111885978687, 94.41364270346199, 94.1457076664689, 93.96648809074728, 93.8680357106114, 93.7974837632275, 93.69975944264068, 93.53980318034237, 93.34347532937103, 93.23375254221266, 93.19307026181036, 93.18523930511756, 93.12974124964164, 93.04069738607043, 93.009661497694, 92.92426849811326, 92.96712877118357, 93.04037808551382, 93.11758206996585, 93.17711260269932, 93.17945576584489, 93.18864562660036, 93.15325551267301, 93.05629996491429, 92.90606360765713, 92.7613247699013, 92.6319929935556, 92.51163063109094, 92.42951597089258, 92.33687670345756, 92.29017184828345, 92.28104969405008, 92.3135861133137, 92.27111591089303, 92.20000392709429, 92.17818503125895, 92.10942411648459, 92.00589245894193, 91.9720938300434, 91.95171313367187, 91.86503801845879, 91.80594019692082, 91.75576925202611, 91.64744756983954, 91.57518437532326, 91.53151448890085, 91.4709482181916, 91.46804854215675, 91.4284033526737, 91.41869365218756, 91.35165844269889, 91.23317508948091, 91.17805234593892, 91.17477010122275, 91.10117553736406, 91.0264163487524, 90.90706792170651, 90.78941920866896, 90.66588844345642, 90.53390872646435, 90.39501623074355, 90.31228600697199, 90.34459764206798, 90.42739807078289, 90.50819842154962, 90.5267077994497, 90.47639729045883, 90.52068869219359, 90.69329074815838, 90.85269243031138, 91.04038471570931, 91.28576931285306, 91.47381125597067, 91.61675466397601, 91.7155265432531, 91.65088535357071, 91.56708801655785, 91.5067083771837, 91.35821594496848, 91.28672213679238, 91.16731811192102, 90.99780572793537, 90.87093195921985, 90.69530796663442, 90.59707015451906, 90.48123921733378, 90.41174117781854, 90.35415187276061, 90.35612425953141, 90.2486471214348, 90.17980219026484, 90.13238361021668, 90.13104113563183, 90.10539729278968, 90.01350687591881, 89.98741471666084, 89.89333931363159, 89.8090958020622, 89.71562383805089, 89.65278314022345, 89.62136802381917, 89.68475565585204, 89.73298190024258, 89.74698519110756, 89.78389697454254, 89.81227934280753, 89.8645921895698, 89.88557542782983, 89.91456171367895, 89.97373231119187, 90.08578098188424, 90.27745716699619, 90.43068313663323, 90.58692256633628, 90.74020937245696, 90.90017130473751, 91.04741288569431, 91.17515599738626, 91.2478549069524, 91.31188128750651, 91.33699378068714, 91.31026763874401, 91.27567352260874, 91.26918742758897, 91.26206244075462, 91.30714199698104, 91.3367525429845, 91.3446157169873, 91.33559467753506, 91.35821382707412, 91.32399313124246, 91.32690347101655, 91.31110283992263, 91.26908414175487, 91.1801597523449, 91.10358525191856, 91.01202429702427, 90.91165624301985, 90.87499147156169, 90.88408393127774, 90.88879594377269, 90.8726512267231, 90.8630782764098, 90.95342768069892], "in_ema_50": [96.52, 96.47529411764705, 96.53175317185698, 96.55011579256846, 96.5759936046246, 96.60477816914913, 96.62361039780995, 96.65837077436643, 96.68510133223441, 96.72058755449973, 96.75899588569582, 96.7958980078254, 96.81468632124401, 96.82960058315601, 96.84373389362048, 96.85368550563537, 96.86922725051241, 96.87690461323741, 96.87526129507124, 96.841721636441, 96.83616392520803, 96.83709867323908, 96.82368303899442, 96.83804841001425, 96.8500857272686, 96.87635687521886, 96.92904876246519, 97.00673312472145, 97.09705731590884, 97.20364330352027, 97.26193180142144, 97.30656192685589, 97.3545398905086, 97.41926381637101, 97.48203778435646, 97.52744806732288, 97.56166579017297, 97.58356124938187, 97.60302943568063, 97.62408710486962, 97.63431898311003, 97.63767902298807, 97.65345631620423, 97.6619482253727, 97.66540123614239, 97.66009138374466, 97.63812701575468, 97.61663183866627, 97.58343059009113, 97.54878625322482, 97.53119855701992, 97.5256613587054, 97.49387071718755, 97.45528755180764, 97.40174686350146, 97.3554038492465, 97.30264291398194, 97.23587260362972, 97.18270112897758, 97.16612461411572, 97.1631393351308, 97.17321230238056, 97.15681181993428, 97.11968194464274, 97.08400814289203, 97.06149801964136, 97.04516476396915, 97.01123673400957, 96.99471764640136, 96.98982675830719, 97.02865708151083, 97.07910190184374, 97.1297253566734, 97.17777534268622, 97.20335278022795, 97.23184874963077, 97.26824683788054, 97.28086460894406, 97.32592874192665, 97.39236290890992, 97.45795652032523, 97.5092131273713, 97.50845967139595, 97.5159710568314, 97.52710944675958, 97.53388946845529, 97.54118792067273, 97.55133741397968, 97.54540261343145, 97.52440643251256, 97.48384147437481, 97.44447514204639, 97.40861337177006, 97.34984421993595, 97.27769346621298, 97.1995486244007, 97.12348789403205, 97.04413542759943, 96.98044384220339, 96.91577545623464, 96.86790190893132, 96.82165869681636, 96.75924070870592, 96.69770185738412, 96.63354492180042, 96.57556276800433, 96.53652109082769, 96.50038300883445, 96.46997583201741, 96.43860423076183, 96.40650210406528, 96.37596476665097, 96.32829948168425, 96.27641714906919, 96.22596941773314, 96.17593140135145, 96.13883605227885, 96.10084248160125, 96.0678682666365, 96.04285382480762, 96.0133301454034, 95.98770935538758, 95.96309330223512, 95.94689356489258, 95.94779969960268, 95.96533696628494, 95.97238257545023, 95.97072051366787, 95.97265304254364, 95.98470586440469, 95.99197230109469, 95.99601260301255, 96.01460034407087, 96.02892974234261, 96.02485406617232, 96.01544802436165, 96.00817555281805, 96.00393337427617, 96.00966147724573, 96.018694360491, 96.02149066007959, 96.01672632046863, 96.00273705299928, 95.97713952150912, 95.95411444223424, 95.93591387587212, 95.91411333172027, 95.9117951618489, 95.91603848883523, 95.91560560692012, 95.91911126939385, 95.92502847451566, 95.88012539708367, 95.8577675383745, 95.83432567412453, 95.82631290259023, 95.80802612209649, 95.76575058789663, 95.74160350601834, 95.73761905480194, 95.72437909186853, 95.7238152059129, 95.72954794293594, 95.7570166510561, 95.7794865863088, 95.78813417115944, 95.78585439974142, 95.80287971739864, 95.82511972848106, 95.85472287638376, 95.90198864593735, 95.93406752256726, 95.95273154129012, 95.98360481418071, 96.001502664605, 96.03301236403226, 96.07132560465845, 96.09480303192676, 96.10441859930219, 96.11189237972172, 96.11672012953657, 96.1152801244567, 96.10977894310547, 96.11410133749348, 96.12374442229766, 96.11026424887422, 96.08201859205562, 96.07409629432796, 96.06985722396216, 96.07221576419893, 96.07252102834799, 96.08065745860887, 96.08455324454577, 96.09574723495575, 96.1096395002516, 96.1184771669084, 96.12780355251985, 96.1369092955583, 96.13291285259523, 96.12907313288561, 96.1283251668901, 96.12564574858068, 96.11169885647948, 96.0998675287744, 96.07457860607737, 96.04969317054493, 96.02774441875886, 95.99528385331733, 95.95997860416765, 95.93939120792578, 95.91392488604635, 95.88886900816217, 95.86107022352837, 95.83789099907628, 95.81522860695564, 95.78325885766326, 95.76391537304902, 95.7492520250863, 95.73241861233782, 95.7229120000893, 95.71338603930148, 95.7042336456034, 95.69544016930523, 95.6793444763913, 95.67309567339557, 95.67042525483103, 95.68883995072001, 95.70457171735843, 95.73968655197183, 95.76989492248273, 95.75695786669911, 95.77433206800502, 95.78318179082837, 95.77168446569785, 95.77044193763126, 95.76709127341043, 95.76151906661002, 95.7487143973312, 95.71288246018096, 95.69394589311504, 95.66457546593406, 95.63361172217195, 95.60288185071423, 95.56237668009798, 95.5179697514667, 95.46099054552683, 95.39859875942774, 95.31983018062665, 95.22650350687658, 95.14546415366574, 95.07799497116905, 95.01532850171145, 94.94649208987963, 94.86310024321769, 94.76886101799347, 94.68929784081726, 94.6234430235303, 94.56566094417617, 94.49955659342417, 94.42663280544676, 94.36558838170374, 94.29399668046047, 94.2495262224032, 94.21503499799523, 94.18562186081896, 94.15657786627705, 94.11867285191325, 94.08382293615195, 94.04108478179305, 93.98535596682076, 93.91651847792582, 93.84567461604638, 93.7752560036524, 93.70446165056799, 93.63997295838885, 93.57252303845205, 93.51399272321864, 93.46403222426889, 93.42465841155247, 93.37192670913865, 93.31341977936852, 93.26505037625603, 93.20759742032442, 93.1422014430568, 93.09035040607418, 93.04210137054187, 92.98064641483435, 92.92415047699772, 92.86947790927233, 92.80243955988911, 92.74155957714837, 92.68640037804451, 92.62804742204277, 92.58204556235482, 92.52980848147817, 92.48452187436138, 92.4282661145825, 92.36049097283417, 92.30439328762499, 92.25951511948284, 92.20110276185606, 92.14184383001857, 92.07235975825314, 92.00128682655695, 91.92711871571159, 91.84919249156604, 91.76765553111247, 91.6959827651865, 91.64868932341449, 91.61540738916294, 91.58624631507811, 91.54796214585936, 91.49706166955116, 91.4665886629021, 91.46672244082751, 91.47077254118722, 91.48701675525831, 91.52242786289524, 91.55370520160524, 91.58140303683642, 91.60409311382323, 91.59452083484976, 91.57865727269879, 91.56518051690668, 91.53085971232211, 91.50866913536831, 91.4742115222166, 91.4256149919336, 91.38147322754405, 91.32357231665998, 91.27774595130076, 91.22606963948505, 91.18187083009347, 91.13924844459962, 91.10888576049767, 91.05618435812521, 91.00966732447324, 90.96689605684683, 90.93388052520578, 90.89686560264869, 90.84600812803502, 90.80773329948464, 90.75527317009309, 90.70330167322669, 90.64807415662956, 90.59795360146762, 90.55411228376302, 90.53120591969389, 90.5084135306863, 90.48102476477703, 90.46020026419755, 90.43980025383686, 90.4264747536864, 90.40896593981635, 90.39469276570591, 90.38862638273704, 90.39652338733559, 90.42567933293029, 90.45291543752126, 90.48574228310866, 90.52277199749656, 90.56580054661434, 90.61067111341377, 90.65535067759362, 90.69141535690368, 90.72704612722119, 90.75539725948703, 90.77244050421302, 90.78607028836154, 90.80387145352384, 90.82058237691507, 90.8476183621341, 90.87202548518768, 90.891946054396, 90.90775209147851, 90.92940887220486, 90.93884381839291, 90.95457543335789, 90.96576855361836, 90.97024821818235, 90.96278750374383, 90.95479583693034, 90.94088227469778, 90.92202414627826, 90.9137094738752, 90.91415223960558, 90.91398940667987, 90.9095192338689, 90.90600867567797, 90.92381225702393], "in_ema_200": [96.52, 96.50865671641792, 96.5226501819262, 96.52739993135977, 96.53419197184375, 96.54191145471098, 96.54731532083326, 96.55689427286478, 96.56468636965221, 96.57488849532731, 96.58608363467731, 96.5971673796059, 96.60391198279392, 96.60979345560195, 96.6155666550487, 96.62036201171487, 96.62662706632469, 96.63098898606275, 96.63301894640043, 96.62691925539147, 96.62764642697962, 96.62995840283058, 96.62861553315068, 96.63420144824372, 96.63928402089802, 96.64804736397366, 96.66368868373512, 96.68604004011587, 96.71214909444308, 96.74302323280683, 96.76239613596299, 96.77869070177431, 96.79611666494074, 96.81809560359804, 96.84000510007965, 96.85791549709379, 96.87325962150082, 96.88566499840131, 96.89754892876547, 96.9099116259917, 96.91961399787237, 96.92757803769454, 96.93864691294137, 96.94791410783748, 96.95589506198834, 96.96160754893373, 96.96298458824782, 96.96424842319064, 96.9623156030594, 96.95970549755631, 96.96110444782938, 96.96537206526392, 96.96288080093295, 96.95837452430675, 96.94973398177635, 96.94247294713182, 96.93319460934941, 96.91992899134594, 96.90958143919325, 96.90809306666397, 96.90990308590115, 96.91497867708621, 96.91338684945352, 96.90638797532961, 96.89945874174424, 96.8955835303836, 96.89309016192207, 96.88599473742534, 96.88304951615743, 96.88291967022552, 96.89383589241233, 96.90797682880623, 96.92252432304697, 96.9367778123699, 96.9456655953314, 96.95545996751717, 96.9674454404772, 96.97364001320878, 96.98813115735597, 97.0083487577803, 97.02881294924516, 97.0460884422875, 97.0505054727125, 97.05696810482482, 97.06436145701562, 97.07068621863736, 97.07714705228277, 97.08433961892673, 97.0874805182409, 97.08670956781064, 97.08077215917572, 97.07479432674612, 97.06937348767401, 97.05783743307029, 97.04243606557706, 97.02494913955142, 97.00738745657081, 96.98840847690344, 96.9728024224069, 96.95647005999488, 96.94391811909941, 96.93142838657106, 96.91449875088378, 96.8973395593327, 96.8790744890906, 96.8619195190499, 96.8491641009499, 96.83688386113947, 96.8258203401331, 96.81431964023129, 96.80243586271655, 96.79074794368455, 96.77452657111058, 96.75692232662192, 96.73934100993911, 96.72153662178052, 96.70669546136479, 96.69140495926166, 96.67716212384612, 96.66475255047452, 96.65107342061906, 96.63822691892135, 96.62550824311118, 96.61480666855287, 96.60839068180111, 96.60626739143494, 96.60167766614703, 96.59499430628487, 96.58927296990393, 96.58619562691982, 96.58205437690071, 96.57720806469275, 96.5761413177804, 96.5741896628771, 96.56773006424152, 96.55994170539334, 96.55267860384716, 96.54618428938102, 96.54224215714837, 96.53923477250012, 96.53476477476381, 96.52844870735323, 96.51980742668304, 96.50816755179068, 96.49704150649923, 96.48702119300172, 96.47600605675295, 96.46982689200914, 96.46535100253641, 96.45977537067039, 96.45525024260402, 96.45141690685672, 96.43478589285816, 96.42359399342673, 96.4120159437409, 96.40423469056935, 96.39384429563832, 96.3772886310051, 96.36507680383093, 96.35786210926545, 96.34833114300412, 96.34197958934239, 96.33728327502058, 96.338205829498, 96.33812417945325, 96.3347597597572, 96.32874224970988, 96.32766023727497, 96.32808152844636, 96.33058817990461, 96.33784600896028, 96.34164853623432, 96.34232865030164, 96.34628557915435, 96.34721806095382, 96.35177310512343, 96.3583226264655, 96.36142389386384, 96.36121072079057, 96.36055190764839, 96.35930263493547, 96.3565235042396, 96.35272725046607, 96.35140658130722, 96.35149208796088, 96.34580559952346, 96.33629509604562, 96.33175484633372, 96.32811549462892, 96.32614419617491, 96.32369500019307, 96.32326022407175, 96.32183474920537, 96.32231400543218, 96.32358451284082, 96.32369809977773, 96.32402249679488, 96.32438048190141, 96.3215010741213, 96.31865031716488, 96.31657419460603, 96.31402121754529, 96.30860807110206, 96.30364679676273, 96.29520255002878, 96.28669307191905, 96.2787657776711, 96.26803178983357, 96.25635983172577, 96.24818709708175, 96.2386528971108, 96.2290643110699, 96.21862586021349, 96.2091867969278, 96.19974215218225, 96.18780441932472, 96.178871042018, 96.17102157891334, 96.16255370250624, 96.15586162586439, 96.14913663456227, 96.14247855859648, 96.1358867321428, 96.12742019749462, 96.12137621542999, 96.11623814363467, 96.11647458001643, 96.11621115135956, 96.12102497074902, 96.12489536905002, 96.118080489756, 96.11889560926092, 96.11771256837275, 96.11146667217004, 96.1077704863773, 96.10356381487107, 96.09880198586737, 96.09219699098313, 96.07968756818727, 96.07123296551873, 96.06002666735438, 96.04823535723146, 96.03631261735852, 96.02172244206142, 96.00588440781206, 95.98657212514728, 95.96551170599159, 95.93988472384243, 95.91003512460023, 95.88267159102212, 95.85821714733035, 95.83455329511811, 95.80893584939554, 95.77919519417767, 95.74616837632517, 95.71625625317766, 95.68932833026048, 95.66406138170068, 95.63635927840018, 95.6065447582171, 95.57931545714031, 95.54907351229315, 95.52530163654895, 95.50385584912061, 95.4835687262438, 95.46328446031103, 95.44066471443729, 95.41866805061204, 95.3945420003572, 95.36693461726908, 95.33572133749527, 95.30362460776895, 95.2712502335623, 95.23840197253183, 95.20677608225789, 95.17407184263342, 95.1432850581296, 95.114396649591, 95.0879847426299, 95.05805454618582, 95.02643211289043, 94.99711438042387, 94.96530229703657, 94.93121968711581, 94.90026227729376, 94.87001091135055, 94.83622970825253, 94.80343140269778, 94.77085994595453, 94.73493099126841, 94.70025506100704, 94.66676993602191, 94.6322587923799, 94.60064427703284, 94.56730453298277, 94.535540308774, 94.50085831565188, 94.463038829924, 94.42788421470088, 94.39536795385808, 94.35929464088437, 94.32278424644771, 94.2834530599159, 94.24341870111077, 94.2022901568211, 94.15987930948955, 94.11619891835036, 94.07464470025732, 94.03897659378711, 94.00674797096336, 93.97555445881447, 93.94206635474666, 93.90532937609245, 93.87363455642985, 93.84971779467433, 93.82703403552335, 93.80771031377685, 93.79360374349052, 93.7789410196747, 93.76382717868292, 93.74786869929305, 93.72410881173789, 93.69889379868577, 93.67437744247995, 93.64468214454483, 93.61801864061901, 93.58828711185664, 93.55492107094265, 93.52253379660492, 93.48653843544467, 93.4533887992711, 93.41862871171617, 93.38559758025632, 93.35285531577617, 93.3231254121366, 93.28772117918002, 93.25371400326779, 93.22053276940443, 93.18973144831584, 93.157893324452, 93.12249140082562, 93.09012830230995, 93.05410712517255, 93.01804635775791, 92.98100112036728, 92.94507076096065, 92.9105924449312, 92.88133281861347, 92.852165327881, 92.82189502611104, 92.79331895619949, 92.76492772280447, 92.73841102904522, 92.71096415313433, 92.68443714663547, 92.66011438895751, 92.63951623583355, 92.62459567627303, 92.60962656506634, 92.5964959524786, 92.58488902757831, 92.57528814173176, 92.56667830947573, 92.55855215714264, 92.54876556851437, 92.53932511509632, 92.52848605922472, 92.5151677899787, 92.50128552341175, 92.4887354187012, 92.47621068816686, 92.46659665146869, 92.45668026687697, 92.44596703039063, 92.43451462212803, 92.42481795922129, 92.41233220838328, 92.40166223616056, 92.39010340794006, 92.3770675531347, 92.36117633370053, 92.34523428062889, 92.32786876539875, 92.30928300653906, 92.29336974279242, 92.27975412346116, 92.26612472919787, 92.2515364234347, 92.23729227991794, 92.22856300350084], "in_macd": [0.0, -0.09094017094017204, 0.041068984829664146, 0.07103548596181497, 0.11045612945896721, 0.14805969767513716, 0.1578851747940746, 0.19768707082977244, 0.21305679483688778, 0.24261362367624884, 0.2717807844628908, 0.2915353316950302, 0.26978706719945933, 0.2432915657604866, 0.21936156815718277, 0.1907342302268944, 0.17829703691708687, 0.15176308732203836, 0.11089730815416488, 0.012601927801497936, -0.010308719800178778, -0.01537764632797689, -0.048290592794757004, -0.018085173726902326, 0.002196395898650394, 0.04797601431297949, 0.13913695735197962, 0.2640164773129925, 0.39075665417918515, 0.525886346548063, 0.5360205916057765, 0.5147181272879493, 0.5025327990926343, 0.5251507579243082, 0.5380833381152286, 0.5117703073461115, 0.46617724554870676, 0.40280744219691655, 0.3453774544746011, 0.3012328492280574, 0.2428718867217583, 0.1812173219465052, 0.15637437436535606, 0.1215672288318217, 0.0833386421165585, 0.034887884523513435, -0.037771687773300755, -0.09506597731898125, -0.16439835827563343, -0.22242915978553413, -0.23342731869175282, -0.2162739979636683, -0.25421627946772674, -0.2973993629313867, -0.36134737005610873, -0.39696079592242484, -0.43709141965332776, -0.4962582454293454, -0.5146224736535316, -0.45294632797558165, -0.37313799357860944, -0.28003302510714434, -0.2569447104915241, -0.27940321373579025, -0.2938148249529746, -0.27782603231739245, -0.2513638610807618, -0.264860862407275, -0.2397105259832415, -0.19493792022672096, -0.06909114454593634, 0.057017766822724525, 0.15955873422753086, 0.23688218465319721, 0.2528833816003413, 0.27051527799369524, 0.2995942249914094, 0.2734926111008349, 0.31693445080364313, 0.39442381865281106, 0.4542297470970027, 0.47197821243536, 0.3787956344248329, 0.31822471849720557, 0.27511958814369564, 0.23023528842919916, 0.194041204169352, 0.16985448625443667, 0.11706028291649773, 0.04325217166405082, -0.05654907984897761, -0.1348942304093299, -0.1907498984505338, -0.2817963631728446, -0.3818265407966095, -0.4737951809201064, -0.5424453100092279, -0.6028128435119839, -0.6177126165581655, -0.629414574169175, -0.6024048307114924, -0.5748809025812704, -0.5833566750994095, -0.5865401814871376, -0.5925849208907721, -0.5831249882766372, -0.5351649272453187, -0.48869861245159996, -0.43794923633171834, -0.39758491901463344, -0.3654181756008086, -0.33542977918710903, -0.34538952810302703, -0.36163731397043364, -0.3714663506019491, -0.37812481120381847, -0.35669625684683126, -0.3406289136116243, -0.3169792411212313, -0.28127674283250315, -0.26126735821503644, -0.23702903854933766, -0.2153377164346182, -0.1807324046189791, -0.11805607878487479, -0.03370219297426047, 0.01282808443261274, 0.03198624383192339, 0.053811169357530275, 0.09103797802451652, 0.11039188250121867, 0.11831426484049246, 0.1530874787548413, 0.17140737593840072, 0.14751091503163138, 0.11593948936356924, 0.0934725377505572, 0.08038905671186569, 0.0891653714910916, 0.10220475917861904, 0.09929026509701089, 0.08071862141375163, 0.04610301885377055, -0.006272202739992849, -0.044044559228098024, -0.0651591455452376, -0.08973428701256125, -0.07007396437856528, -0.040709620840488014, -0.026413230651499475, -0.0069341416925965405, 0.013591459533813577, -0.07338810029773413, -0.09841894517660421, -0.12089702654692758, -0.10761464555164935, -0.11752030550630366, -0.17419829771571926, -0.1831146927776217, -0.14892537617053847, -0.1395870184166057, -0.10595056127701241, -0.06562626509895608, 0.011387086779549804, 0.06361820763275716, 0.07749024582108177, 0.0659371105461588, 0.09522240786016312, 0.12904738543824124, 0.17082994752433933, 0.23990939135219946, 0.2641749454469249, 0.25544653403457573, 0.2720217497766555, 0.25797644302441824, 0.2731491919447393, 0.29827713834164626, 0.2874425990418672, 0.24935351441621378, 0.21308025991559987, 0.17744645356991384, 0.13514137505326573, 0.09208022949118799, 0.0768376769341188, 0.0751879542533942, 0.026770787432283782, -0.042579081586353595, -0.05733947376235449, -0.06139004343002341, -0.05078134395677125, -0.04587958403946857, -0.025561913630866684, -0.017329415007267812, 0.004474729669411204, 0.027888521314466175, 0.03674105298721031, 0.04495724101586518, 0.05117724883299957, 0.029541331893909728, 0.01225346156392959, 0.0045520992077996425, -0.005522211461055804, -0.0364861618544694, -0.057138987241302175, -0.10098790756156006, -0.13538819661519597, -0.15680850061316676, -0.19493770174419467, -0.23096556357910458, -0.22943792754003312, -0.23719333602747383, -0.2417630340045065, -0.250166494995014, -0.24672001577110336, -0.24200587944727658, -0.2562953067782274, -0.24143607968107972, -0.219065618796634, -0.20462647572422554, -0.17742057758233898, -0.15488124909416, -0.13545720256816196, -0.118695260673789, -0.11976558812777682, -0.10049287501477977, -0.07746732627936126, -0.015866485232749028, 0.028588492626923312, 0.10377585713092685, 0.15432121841318747, 0.1068075132250641, 0.12899127681585298, 0.12894731636059475, 0.08675962863797793, 0.07266090317280316, 0.05639938432491931, 0.038229825292248165, 0.008402053112305907, -0.06292628182197291, -0.08658322478390801, -0.12686620602434573, -0.16256522316685107, -0.19067624545039052, -0.23286378432837296, -0.27443107223189145, -0.33298742517929725, -0.39062573674571865, -0.4696229810015211, -0.5620610158913735, -0.6105288664074635, -0.6204050585051704, -0.6166852083423464, -0.6242929017094383, -0.6582386113080645, -0.7060509067336653, -0.7131283358365437, -0.6890080499674269, -0.6510903553409975, -0.6355013882651264, -0.6351909281542447, -0.6093614687721498, -0.6085052089283778, -0.5514411283222529, -0.4836964369263086, -0.4175295540727859, -0.36252667372802705, -0.33564377119321875, -0.3075657846352442, -0.30088854975780066, -0.3220629264235271, -0.36609341610267165, -0.4059908833315973, -0.4374092307806876, -0.46342179096694736, -0.4713413547485743, -0.48334282090513625, -0.4744739659462738, -0.4493547893722649, -0.407003812975276, -0.3994980187841861, -0.40501914277938056, -0.38877479100605683, -0.39395343516078185, -0.41426202035140136, -0.40311618800386384, -0.38659889840960204, -0.3999645672641208, -0.4006930591898623, -0.39749523310103996, -0.4199756231100764, -0.42562293011872043, -0.4184164278592135, -0.41889889557202764, -0.3940336050840756, -0.3864151170369894, -0.36607111509655965, -0.3718862575637729, -0.40012448875532414, -0.39934105748082516, -0.37582878445971346, -0.38423564993367165, -0.3928252379838284, -0.420605396849524, -0.4463521834611015, -0.4734033446700465, -0.5027636180426498, -0.5335984348668461, -0.5381146197306492, -0.4916459369916595, -0.42490670194551683, -0.3620482505339311, -0.3295586005615121, -0.3290660417448237, -0.28743721598536354, -0.19171734149023223, -0.10656111684031089, -0.013500700184778225, 0.09984863708305625, 0.18193317611532223, 0.23938478731021462, 0.27369149366164436, 0.23363331210039462, 0.18602495546862485, 0.1501947620338484, 0.07693526846490784, 0.04059879608507799, -0.015056261147961436, -0.08999904090435962, -0.1425040787088676, -0.21352649774424037, -0.24679447279764588, -0.2856022085483403, -0.3016640846088592, -0.31112949651259214, -0.29346132069343867, -0.3241376921092751, -0.3361019410292698, -0.33773658686655494, -0.3187353938687778, -0.31098533788626526, -0.33248047535994374, -0.32399398220844944, -0.34556161313297196, -0.361712188778867, -0.3810129282304473, -0.385809656538882, -0.3763961569909213, -0.3256431740745285, -0.2837638492930239, -0.2588867276061819, -0.22527773793579797, -0.1971763615508877, -0.16014905684419034, -0.13888664937491058, -0.11546012900011249, -0.08023467709391241, -0.023801805348682592, 0.0645578725753353, 0.13147035103347093, 0.19594171904444124, 0.25538861171351357, 0.3142100961498073, 0.36389405009674647, 0.4018641672905545, 0.4130730720174398, 0.4191418939884528, 0.4071543112707019, 0.3723816545970209, 0.3353104090025738, 0.3120174341464974, 0.2894144773886467, 0.2907436197876052, 0.28528076987467443, 0.2705702091750908, 0.2491807931378105, 0.24274542965403612, 0.21180324539007245, 0.19870833469448712, 0.17820709885384645, 0.1473504941484407, 0.0975642597593378, 0.05577089367375265, 0.009707477012128152, -0.03766081213316852, -0.05440051659591916, -0.04974472360694904, -0.04672671230667902, -0.0526046041676409, -0.05501486583457904, -0.013199374367530936], "in_signal": [0.0, -0.01818803418803441, -0.006336630384494699, 0.009137792884767236, 0.02940146019960723, 0.053133107694713216, 0.0740835211145855, 0.0988042310576229, 0.12165474381347588, 0.14584651978603047, 0.17103337272140254, 0.19513376451612807, 0.21006442505279432, 0.21670985319433278, 0.2172401961869028, 0.21193900299490112, 0.2052106097793383, 0.19452110528787833, 0.17779634586113566, 0.14475746224920813, 0.11374422583933076, 0.08791985140586925, 0.060677762565743996, 0.04492517530721474, 0.03637941942550187, 0.038698738402997396, 0.05878638219279384, 0.09983240121683358, 0.1580172518093039, 0.23159107075705573, 0.2924769749267999, 0.3369252053990298, 0.3700467241377507, 0.4010675308950622, 0.4284706923390955, 0.44513061534049875, 0.4493399413821404, 0.44003344154509566, 0.4211022441309968, 0.39712836515040895, 0.36627706946467886, 0.32926511996104413, 0.29468697084190654, 0.2600630224398896, 0.22471814637522342, 0.18675209400488144, 0.141847337649245, 0.09446467465559977, 0.042692068069353134, -0.010332177501624316, -0.05495120573965002, -0.08721576418445368, -0.1206158672411083, -0.15597256637916398, -0.19704752711455292, -0.23703018087612732, -0.2770424286315674, -0.32088559199112304, -0.3596329683236048, -0.3782956402540002, -0.3772641109189221, -0.3578178937565666, -0.33764325710355814, -0.32599524843000455, -0.3195591637345986, -0.3112125374511574, -0.2992428021770783, -0.2923664142231177, -0.2818352365751425, -0.2644557733054582, -0.22538284755355387, -0.1689027246782982, -0.10321043289713239, -0.03519190938706647, 0.022423148810415086, 0.07204157464707112, 0.11755210471593878, 0.148740205992918, 0.18237905495506304, 0.22478800769461266, 0.2706763555750907, 0.3109367269471446, 0.32450850844268225, 0.32325175045358695, 0.3136253179916087, 0.2969473120791268, 0.2763660904971718, 0.25506376964862476, 0.22746307230219937, 0.19062089217456965, 0.1411868977698602, 0.08597067213402218, 0.030626558017110977, -0.031858026220880145, -0.10185172913602603, -0.1762404194928421, -0.24948139759611926, -0.3201476867792922, -0.3796606727350669, -0.4296114530218885, -0.4641701285598093, -0.48631228336410154, -0.5057211617111631, -0.521884965666358, -0.5360249567112408, -0.5454449630243201, -0.5433889558685199, -0.5324508871851359, -0.5135505570144524, -0.4903574294144887, -0.46536957865175266, -0.439381618758824, -0.4205832006276646, -0.40879402329621845, -0.4013284887573646, -0.3966877532466554, -0.3886894539666906, -0.3790773458956773, -0.36665772494078813, -0.34958152851913116, -0.33191869445831224, -0.3129407632765173, -0.2934201539081375, -0.27088260405030584, -0.24031729899721965, -0.19899427779262782, -0.15662980534757973, -0.11890659551167912, -0.08436304253783725, -0.0492828384253665, -0.017347894240049466, 0.009784537576058919, 0.038445125811815396, 0.06503757583713246, 0.08153224367603225, 0.08841369281353964, 0.08942546180094316, 0.08761818078312766, 0.08792761892472045, 0.09078304697550017, 0.09248449059980232, 0.0901313167625922, 0.08132565718082788, 0.06380608519666373, 0.04223595631171138, 0.02075693594032158, -0.0013413086502549881, -0.015087839795917046, -0.02021219600483124, -0.021452402934164887, -0.01854875068585122, -0.012120708641918259, -0.024374186973081434, -0.039183138613785994, -0.05552591620041431, -0.06594366207066132, -0.07625899075778979, -0.09584685214937569, -0.1133004202750249, -0.12042541145412763, -0.12425773284662325, -0.1205962985327011, -0.10960229184595209, -0.08540441612085171, -0.05559989137012994, -0.0289818639318876, -0.009998069036278317, 0.01104602634300997, 0.03464629816205622, 0.06188302803451285, 0.09748830069805017, 0.13082562964782513, 0.15574981052517525, 0.17900419837547132, 0.19479864730526072, 0.21046875623315645, 0.22803043265485443, 0.239912865932257, 0.2418009956290484, 0.23605684848635872, 0.22433476950306974, 0.20649609061310897, 0.1836129183887248, 0.1622578700978036, 0.14484388692892172, 0.12122926702959415, 0.0884675973064046, 0.05930618309265279, 0.035166937788117546, 0.017977281439139785, 0.005205908343418114, -0.0009476560514388461, -0.004224007842604639, -0.0024842603402014706, 0.0035902959907320588, 0.010220447390027709, 0.0171678061151952, 0.023969694658756077, 0.025084022105786807, 0.022517909997415368, 0.018924747839492224, 0.01403535597938262, 0.003931052412612216, -0.008282955518170662, -0.026823945926848544, -0.04853679606451803, -0.07019113697424778, -0.09514044992823717, -0.12230547265841066, -0.14373196363473514, -0.16242423811328288, -0.17829199729152762, -0.1926668968322249, -0.20347752062000063, -0.21118319238545585, -0.22020561526401017, -0.2244517081474241, -0.2233744902772661, -0.219624887366658, -0.2111840254097942, -0.1999234701466674, -0.1870302166309663, -0.17336322543953084, -0.16264369797718004, -0.15021353338469998, -0.13566429196363222, -0.11170473061745559, -0.08364608596857982, -0.04616169734867849, -0.006065114196305302, 0.01650941128796858, 0.03900578439354546, 0.05699409078695532, 0.06294719835715984, 0.0648899393202885, 0.06319182832121467, 0.05819942771542137, 0.04823995279479828, 0.026006705871444047, 0.0034887197403736386, -0.022582265412570236, -0.0505788569634264, -0.07859833466081922, -0.10945142459432998, -0.14244735412184228, -0.1805553683333333, -0.22256944201581036, -0.27198014981295254, -0.32999632302863674, -0.38610283170440207, -0.4329632770645558, -0.46970766332011393, -0.5006247109979788, -0.5321474910599959, -0.5669281741947299, -0.5961682065230927, -0.6147361752119596, -0.6220070112377671, -0.624705886643239, -0.6268028949454402, -0.6233146097107821, -0.6203527295543013, -0.6065704093078916, -0.581995614831575, -0.5491024026798172, -0.5117872568894593, -0.4765585597502112, -0.4427600047272178, -0.41438571373333444, -0.39592115627137303, -0.38995560823763276, -0.3931626632564257, -0.4020119767612781, -0.414293939602412, -0.42570342263164446, -0.4372313022863428, -0.44467983501832903, -0.4456148258891162, -0.4378926233063482, -0.4302137024019158, -0.4251747904774088, -0.41789479058313844, -0.4131065194986671, -0.413337619669214, -0.411293333336144, -0.4063544463508356, -0.40507647053349266, -0.40419978826476666, -0.40285887723202135, -0.4062822264076324, -0.41015036714985, -0.41180357929172273, -0.41322264254778374, -0.40938483505504214, -0.40479089145143166, -0.3970469361804573, -0.39201480045712045, -0.39363673811676125, -0.39477760198957407, -0.39098783848360197, -0.3896374007736159, -0.39027496821565844, -0.3963410539424316, -0.4063432798461656, -0.4197552928109418, -0.43635695785728346, -0.45580525325919596, -0.4722671265534867, -0.47614288864112125, -0.4658956513020004, -0.4451261711483866, -0.42201265703101176, -0.40342333397377417, -0.38022611037609205, -0.3425243565989201, -0.29533170864719827, -0.23896550695471427, -0.17120267814716017, -0.10057550729466369, -0.032583448373688026, 0.028671540033378455, 0.0696638944467817, 0.09293610665115033, 0.10438783772768995, 0.09889732387513353, 0.08723761831712243, 0.06677884242410566, 0.035423265758412606, -0.0001622031350434379, -0.04283506205688283, -0.08362694420503544, -0.1240219970736964, -0.15955041458072897, -0.18986623096710162, -0.21058524891236902, -0.23329573755175026, -0.2538569782472542, -0.27063289997111434, -0.28025339875064703, -0.2863997865777707, -0.29561592433420536, -0.30129153590905416, -0.3101455513538377, -0.3204588788388436, -0.33256968871716436, -0.34321768228150795, -0.34985337722339066, -0.34501133659361827, -0.3327618391334994, -0.31798681682803587, -0.29944500104958827, -0.2789912731498482, -0.25522282988871664, -0.23195559378595543, -0.20865650082878687, -0.182972136081812, -0.15113806993518614, -0.10799888143308187, -0.060105034939771304, -0.008895684142928795, 0.04396117502835968, 0.09801095925264922, 0.15118757742146868, 0.20132289539528586, 0.24367293071971666, 0.27876672337346386, 0.3044442409529115, 0.3180317236817334, 0.32148746074590145, 0.31959345542602063, 0.3135576598185459, 0.30899485181235775, 0.3042520354248211, 0.29751567017487507, 0.28784869476746217, 0.27882804174477693, 0.26542308247383606, 0.25208013291796627, 0.23730552610514233, 0.21931451971380203, 0.19496446772290918, 0.16712575291307788, 0.13564209773288793, 0.10098151575967665, 0.06990510928855749, 0.045975142709456185, 0.027434771706229148, 0.01142689653145514, -0.0018614559417516972, -0.004129039626907545], "in_upper_bb": [null, 97.56220346110531, 99.1442715490865, 98.81434825641927, 98.68808257917703, 98.62318415985027, 98.5069841190603, 98.52169111288218, 98.48035340520856, 98.49852964570661, 98.5320719192868, 98.55250030080893, 98.50197487861602, 98.45070084629448, 98.40469303395122, 98.35859940347638, 98.32545050835077, 98.28618180655194, 98.24872517582587, 98.28075281558391, 98.2733371490722, 98.02227587391587, 97.93375531507158, 97.94172133335533, 97.93765663518471, 97.96341103494407, 98.15057049626382, 98.48598587797782, 98.88967968348953, 99.35399798824565, 99.47912081033338, 99.55207393575483, 99.65576605631236, 99.82581038929791, 99.97962440205123, 100.06067308026734, 100.10873913307655, 100.12303915467737, 100.11466752811299, 99.9849109847259, 99.91720711719414, 99.85569669064924, 99.70602365897982, 99.6505980753372, 99.58335380899311, 99.5822855542501, 99.66170535853034, 99.65607041776677, 99.58645672191908, 99.33499267177733, 99.26509062901216, 99.2105922599724, 99.168235476575, 99.0185387018426, 98.87215629425752, 98.74804313582814, 98.66303532664067, 98.6513148626123, 98.56540715453806, 98.4044891275147, 98.29814295236271, 98.25211991257592, 98.0750727488466, 97.91643710852978, 97.75878609196596, 97.6293388707771, 97.5802750771138, 97.52044848435881, 97.50579012679553, 97.52346391693254, 97.7370593684559, 97.97731717624329, 98.26930288818282, 98.52170330558577, 98.63272623691789, 98.74736758445488, 98.86905239505862, 98.83761487914215, 98.93524815918902, 99.19488689195857, 99.43036006190918, 99.57569945810684, 99.57431836785636, 99.53129938275984, 99.47110409781939, 99.42281784043598, 99.37565196256747, 99.22087229751715, 99.11626843493106, 99.09404296932689, 99.21995098512325, 99.27282567327941, 99.27581239540719, 99.33636395719867, 99.46564829102897, 99.56398897445916, 99.58429147248268, 99.6413095599327, 99.52157527120981, 99.24557274547773, 98.87347968158925, 98.51370822939732, 98.4121787254233, 98.2465779060375, 98.03050641588794, 97.78928381812459, 97.48948044440701, 97.10127813728296, 96.77203923100997, 96.50657856074861, 96.36064719794555, 96.19222480195583, 95.94394159344074, 95.88388121090499, 95.88700310962348, 95.90264395964736, 95.9023855212652, 95.8999866484233, 95.89271466392184, 95.89880389603371, 95.85462172210727, 95.81095645650618, 95.81611286860841, 95.83998709299846, 95.94076651115017, 96.15134579857452, 96.24433203155299, 96.28459289137845, 96.32806249721848, 96.4265824170017, 96.49780165755035, 96.55073823746649, 96.67037973617892, 96.74047071332922, 96.72990746583359, 96.69100280459652, 96.6774872410299, 96.65219634788821, 96.64814901315724, 96.66308014685218, 96.6289243887169, 96.58153020157584, 96.53259063823052, 96.57099726974523, 96.61440364063162, 96.58157694192823, 96.58794323101682, 96.5848417314002, 96.5848417314002, 96.54395535905945, 96.52525546903435, 96.52240917489509, 96.55263473851717, 96.47881529787107, 96.47252847914939, 96.46508675992115, 96.45510740863777, 96.49971362241993, 96.43846154893272, 96.35127807788224, 96.27715493992913, 96.25200092664264, 96.27743850410468, 96.42893950943434, 96.53540221235309, 96.57435402270085, 96.58427788009188, 96.63269906991046, 96.68866943566175, 96.7956090150037, 96.99949274045021, 97.09734103438106, 97.10739673001065, 97.20196601274351, 97.23113637577268, 97.32271724299832, 97.4216631569866, 97.33768656199688, 97.26033323596721, 97.23651255971903, 97.15823805392282, 97.12225672345643, 97.11176273571357, 97.10711861904208, 97.10800776216801, 97.1306786888465, 97.19140854214362, 97.20288669259595, 97.20181333651615, 97.17726419494822, 97.06036796160866, 97.0101315323293, 96.99564991165157, 96.94312157950216, 96.94426693717243, 96.8698762090955, 96.72527521489073, 96.66658034255008, 96.64604970026065, 96.6294138501727, 96.62050937460808, 96.61991286204064, 96.62987630947222, 96.62276957231829, 96.63061406630258, 96.66296612025977, 96.6483003167467, 96.71539875780512, 96.77709698094317, 96.76890960401003, 96.76995803850781, 96.73736522162187, 96.71529777592963, 96.64286484879074, 96.53810133674928, 96.45912169366412, 96.33711917440515, 96.19100934175924, 96.11040275706429, 96.02464593926213, 95.90121956529208, 95.76763850703526, 95.71064983448133, 95.61362208197367, 95.62429021195426, 95.65384436831962, 95.84592422968333, 95.98053170512266, 96.24463201440695, 96.42403086701395, 96.4247839041845, 96.50596902131933, 96.54084057543545, 96.53791535848028, 96.54279885315027, 96.51622612898413, 96.50961324066161, 96.5080074930654, 96.56385271866984, 96.57229163448575, 96.60356023748284, 96.63569493909637, 96.66296229163726, 96.71723347228155, 96.77097020781643, 96.84980141922182, 96.85828587071214, 96.9041054488721, 96.86253909669972, 96.72799065781938, 96.70552690077241, 96.51941163249339, 96.35315699614866, 96.29073481304088, 96.17873554589022, 95.99457860006949, 95.75998234702334, 95.52339631147264, 95.39449707261485, 95.15941454694465, 94.93999229063682, 94.71351473372573, 94.42996162311016, 94.19611089432993, 93.97496598100504, 93.83859602755267, 93.71247016502186, 93.69153922957098, 93.6925021181855, 93.69398972501725, 93.6999538116344, 93.68848350357665, 93.69804057393111, 93.74222937425755, 93.76928613961037, 93.80202993702332, 93.78781863932518, 93.73896252128667, 93.71573701513012, 93.7154755307584, 93.70368071075339, 93.70017072345784, 93.63649981690205, 93.53276512549938, 93.3535329168672, 93.13957551712534, 92.98744466207292, 92.76762723170818, 92.57524476278824, 92.52250803448399, 92.51476258782945, 92.50074779437816, 92.4985716871774, 92.47848836423255, 92.45234232094391, 92.43062814767298, 92.40152337901198, 92.36900324942084, 92.21429242002397, 92.12086209829607, 92.08723215245811, 91.99478078401658, 91.99432965047174, 92.02602058082206, 92.00116232266399, 91.9582859366514, 91.9813407499401, 91.93549545614343, 91.83898699164986, 91.8047895419557, 91.76099764537591, 91.68464858005784, 91.62496493564035, 91.5120489017086, 91.56056502849441, 91.60664062010203, 91.78594265064399, 92.11058745156699, 92.35018768591534, 92.53062319012584, 92.69558988168934, 92.7342685836364, 92.75373215213241, 92.7672054064848, 92.7465265915525, 92.70782769218864, 92.6340504191334, 92.60022418166162, 92.6136261719084, 92.67402959859292, 92.69837746937516, 92.73470904756046, 92.74446622050367, 92.76382130539147, 92.72185145986184, 92.69104902349619, 92.58326374345545, 92.33323009945158, 92.04591868355948, 91.71767125184631, 91.35877908665339, 91.1791617360325, 91.04326586549087, 90.85459034005775, 90.80137258937489, 90.63016546814143, 90.51513425738143, 90.4805810145408, 90.42911351944667, 90.4234981311807, 90.39643084016339, 90.39447201342357, 90.39462477027638, 90.37946637403144, 90.31369145842585, 90.37371036694401, 90.50823603387573, 90.78650542851264, 90.98717832852476, 91.21155542876694, 91.43813251039636, 91.67863921159791, 91.89099152768345, 92.07079316658051, 92.16674687531007, 92.24183132947591, 92.27350750173096, 92.2977555638427, 92.30206664227612, 92.28756057828369, 92.26898106180452, 92.25637518617634, 92.2354483792578, 92.15114651453361, 92.02241348366536, 91.88760249773216, 91.7869353867464, 91.78052134736335, 91.77171189551474, 91.78598319235338, 91.83884033248596, 91.84942565238968, 91.85012737210066, 91.84063303034591, 91.80675017149213, 91.74514646523961, 91.70470805559106, 91.69700849180408, 91.69170986132492, 91.70714376482304], "in_lower_bb": [null, 94.33779653889466, 94.06572845091351, 94.59315174358073, 94.92191742082295, 95.15514917348307, 95.32730159522539, 95.4608088871178, 95.57964659479144, 95.67347035429339, 95.75156444434955, 95.82416636585774, 95.88802512138399, 95.93929915370553, 95.98464029938214, 96.01858809652362, 96.0589612563551, 96.08409597122584, 96.08469587680572, 95.93799718441609, 95.9634128509278, 96.36247412608412, 96.30899468492842, 96.32002866664465, 96.31759336481528, 96.31283896505593, 96.23917950373617, 96.04376412202215, 95.83707031651045, 95.59525201175435, 95.56912918966661, 95.56617606424516, 95.58798394368765, 95.59893961070208, 95.62812559794875, 95.70132691973267, 95.76826086692346, 95.85946084532264, 95.99233247188701, 96.33408901527412, 96.52029288280586, 96.66780330935077, 96.97197634102018, 97.09540192466281, 97.22314619100689, 97.22521444574987, 97.03379464146967, 96.85742958223322, 96.67304327808093, 96.61300732822268, 96.52393937098783, 96.4774377400276, 96.33829452342499, 96.23849129815741, 96.09187370574249, 95.97398686417185, 95.81999467335935, 95.57971513738771, 95.44562284546194, 95.4685408724853, 95.49538704763727, 95.51141008742408, 95.5599572511534, 95.55259289147023, 95.55624390803405, 95.5836911292229, 95.5872549228862, 95.55608151564118, 95.55273987320449, 95.55206608306747, 95.4264406315441, 95.27868282375674, 95.15219711181716, 95.08429669441422, 95.14727376308211, 95.20363241554512, 95.29694760494138, 95.52738512085783, 95.68475184081099, 95.65111310804143, 95.61313993809084, 95.60230054189316, 95.67718163214363, 95.86920061724018, 96.08839590218062, 96.25568215956403, 96.41034803743253, 96.72712770248286, 96.91273156506894, 96.94895703067311, 96.67404901487676, 96.43767432672058, 96.25068760459281, 95.94563604280131, 95.58435170897104, 95.22151102554085, 94.91120852751732, 94.60519044006733, 94.42392472879017, 94.33106725452227, 94.36616031841073, 94.4183017706027, 94.29383127457672, 94.20843209396249, 94.15067358411204, 94.13739618187542, 94.223199555593, 94.39290186271704, 94.55464076899001, 94.68610143925139, 94.74503280205442, 94.82823519804418, 94.93956840655926, 94.90915878909503, 94.85403689037649, 94.80489604035263, 94.8021544787348, 94.81155335157669, 94.80282533607816, 94.80659610396629, 94.81027827789275, 94.82107354349381, 94.82891713139158, 94.84104290700157, 94.83109348884983, 94.74451420142547, 94.70802796844701, 94.69926710862154, 94.68529750278152, 94.64777758299832, 94.63155834244967, 94.62534176253352, 94.63665026382108, 94.70402928667079, 94.80809253416639, 94.9304971954035, 95.0040127589701, 95.1023036521118, 95.19535098684277, 95.26141985314781, 95.37557561128311, 95.47696979842416, 95.5559093617695, 95.49750273025477, 95.39609635936839, 95.33842305807178, 95.25555676898318, 95.25115826859978, 95.25115826859978, 95.25454464094054, 95.25674453096563, 95.2570908251049, 95.05786526148283, 95.02468470212891, 94.9644715208506, 94.95641324007883, 94.91939259136221, 94.75778637758006, 94.71903845106728, 94.74622192211778, 94.75134506007085, 94.75749907335737, 94.75306149589531, 94.70956049056565, 94.69709778764692, 94.70914597729916, 94.73422211990813, 94.72230093008953, 94.70133056433826, 94.6618909849963, 94.56350725954978, 94.53065896561893, 94.68360326998935, 94.73203398725651, 94.82086362422731, 94.84678275700168, 94.9128368430134, 95.19081343800313, 95.38716676403277, 95.47648744028096, 95.6382619460772, 95.71124327654358, 95.73223726428643, 95.71588138095792, 95.71799223783198, 95.6733213111535, 95.57859145785636, 95.53311330740407, 95.49378666348383, 95.47333580505178, 95.49223203839135, 95.4984684676707, 95.48995008834844, 95.50547842049784, 95.50533306282755, 95.53272379090451, 95.61195478510928, 95.63964965744992, 95.62968029973933, 95.6203161498273, 95.61672062539193, 95.61531713795937, 95.58485369052778, 95.55096042768172, 95.4526159336974, 95.38626387974023, 95.41092968325331, 95.27583124219488, 95.12703301905684, 95.06572039598997, 94.98567196149219, 94.91776477837814, 94.83983222407039, 94.80226515120927, 94.78802866325073, 94.73350830633589, 94.74888082559487, 94.79799065824074, 94.80709724293573, 94.83835406073787, 94.89878043470793, 94.97436149296476, 95.00235016551869, 95.04687791802634, 95.04270978804574, 95.02965563168038, 94.90257577031667, 94.85696829487735, 94.74336798559305, 94.67146913298603, 94.68571609581551, 94.69703097868067, 94.74415942456454, 94.76908464151971, 94.81220114684972, 94.90727387101586, 94.94738675933839, 94.95349250693457, 94.84914728133015, 94.81470836551425, 94.72993976251715, 94.6373050609036, 94.54703770836275, 94.42126652771844, 94.25852979218358, 94.0256985807782, 93.79021412928785, 93.4743945511279, 93.14996090330027, 92.9495093421806, 92.77047309922759, 92.68458836750662, 92.57684300385135, 92.3722651869591, 92.15626445410976, 92.04592139993052, 92.01901765297666, 92.02710368852736, 91.96050292738514, 91.93658545305536, 91.94850770936317, 91.9414852662743, 92.05603837688983, 92.16988910567008, 92.29453401899495, 92.36890397244731, 92.42702983497814, 92.431960770429, 92.43639788181449, 92.38091027498277, 92.2554461883656, 92.12991649642335, 91.9993594260689, 91.87017062574246, 91.80311386038964, 91.68837006297667, 91.60958136067482, 91.56743747871333, 91.54866298486988, 91.49292446924161, 91.4057192892466, 91.36322927654216, 91.29090018309796, 91.2116348745006, 91.22636708313281, 91.28182448287467, 91.26245533792708, 91.31327276829181, 91.35925523721177, 91.26599196551601, 91.17573741217053, 91.11225220562184, 91.0292683128226, 90.99785163576745, 90.94299767905606, 90.91021185232704, 90.836316620988, 90.71483675057914, 90.71654757997605, 90.7179779017039, 90.6406078475419, 90.59405921598342, 90.45151034952826, 90.29181941917793, 90.14567767733601, 89.9965540633486, 89.80299925005988, 89.68884454385659, 89.68135300835014, 89.6795504580443, 89.68552235462408, 89.68937141994216, 89.65421506435965, 89.6936310982914, 89.66711497150561, 89.64053937989799, 89.54473734935601, 89.389092548433, 89.28849231408465, 89.21805680987417, 89.19209011831065, 89.22041141636359, 89.28294784786758, 89.36697459351518, 89.44565340844751, 89.58685230781136, 89.74662958086661, 89.80995581833838, 89.7775538280916, 89.62765040140705, 89.53162253062486, 89.43029095243953, 89.40543377949633, 89.3235786946085, 89.25504854013813, 89.10535097650381, 89.01163625654455, 89.01456990054842, 89.08238131644052, 89.18362874815368, 89.2865209133466, 89.3171382639675, 89.28103413450913, 89.28920965994224, 89.20292741062511, 89.2146345318586, 89.21466574261858, 89.22271898545918, 89.23918648055331, 89.23530186881932, 89.2418691598366, 89.24182798657644, 89.24177522972363, 89.24543362596856, 89.27920854157416, 89.26668963305599, 89.20416396612427, 89.04799457148735, 88.94684167147524, 88.85246457123306, 88.80888748960366, 88.74338078840209, 88.75502847231654, 88.8072268334195, 88.93927312468993, 89.08718867052407, 89.25251249826903, 89.3502644361573, 89.46295335772388, 89.6204594217163, 89.76703893819548, 89.93664481382365, 90.09457162074219, 90.31887348546643, 90.57260651633464, 90.82941750226783, 90.9880846132536, 91.01449865263665, 91.03528810448525, 91.00001680764662, 90.88215966751402, 90.7854743476103, 90.67377262789934, 90.5542669696541, 90.50164982850785, 90.4957535347604, 90.48219194440892, 90.45089150819591, 90.4261901386751, 90.42275623517695], "out_sma_10": [92.055, 92.0625, 91.9329, 91.91217499999999, 91.88374, 91.89978333333333, 91.85552857142856, 91.8473375, 91.87096666666667, 91.83587, 91.81437, 91.83287, 91.8685, 91.8785, 91.8965, 91.85350000000001, 91.8745, 91.8835, 91.8485, 91.87, 91.873, 91.83099999999999, 91.842, 91.85, 91.84200000000001, 91.839, 91.815, 91.817, 91.80199999999999, 91.781, 91.742, 91.7215, 91.6105, 91.5205, 91.4415, 91.3715, 91.2955, 91.173, 91.063, 90.9525, 90.8175, 90.6725, 90.5635, 90.4555, 90.31649999999999, 90.1795, 90.01849999999999, 89.862, 89.7385, 89.638, 89.569, 89.49799999999999, 89.45, 89.38300000000001, 89.35, 89.398, 89.4345, 89.50750000000001, 89.579, 89.651, 89.701, 89.712, 89.725, 89.71900000000001, 89.745, 89.677, 89.6655, 89.6065, 89.54650000000001, 89.44800000000001, 89.346, 89.263, 89.15299999999999, 89.04499999999999, 88.87199999999999, 88.681, 88.51], "out_sma_50": [92.055, 92.0625, 91.9329, 91.91217499999999, 91.88374, 91.89978333333333, 91.85552857142856, 91.8473375, 91.87096666666667, 91.83587, 91.83624545454546, 91.87114166666667, 91.88336153846154, 91.88812142857144, 91.89224666666668, 91.87085625, 91.86668823529412, 91.86742777777778, 91.85914210526316, 91.852935, 91.85374761904761, 91.85289545454545, 91.86537826086956, 91.8722375, 91.872148, 91.85860384615384, 91.84754444444444, 91.84941785714285, 91.83943793103448, 91.82895666666667, 91.8177, 91.811834375, 91.78814242424242, 91.76878529411765, 91.7491057142857, 91.72329722222223, 91.69834324324324, 91.67141315789473, 91.64035128205128, 91.6098425, 91.5737487804878, 91.54056428571428, 91.50334186046511, 91.47031136363636, 91.4307488888889, 91.38768913043478, 91.34092978723403, 91.29445208333334, 91.25221836734693, 91.215474, 91.163174, 91.11117399999999, 91.06689999999999, 91.0175, 90.9693, 90.9283, 90.8876, 90.8486, 90.80619999999999, 90.77850000000001, 90.7405, 90.68700000000001, 90.6382, 90.58560000000001, 90.539, 90.49300000000001, 90.4458, 90.3932, 90.3458, 90.29410000000001, 90.23509999999999, 90.17339999999999, 90.10040000000001, 90.0246, 89.945, 89.86139999999999, 89.78479999999999], "out_sma_200": [92.055, 92.0625, 91.9329, 91.91217499999999, 91.88374, 91.89978333333333, 91.85552857142856, 91.8473375, 91.87096666666667, 91.83587, 91.83624545454546, 91.87114166666667, 91.88336153846154, 91.88812142857144, 91.89224666666668, 91.87085625, 91.86668823529412, 91.86742777777778, 91.85914210526316, 91.852935, 91.85374761904761, 91.85289545454545, 91.86537826086956, 91.8722375, 91.872148, 91.85860384615384, 91.84754444444444, 91.84941785714285, 91.83943793103448, 91.82895666666667, 91.8177, 91.811834375, 91.78814242424242, 91.76878529411765, 91.7491057142857, 91.72329722222223, 91.69834324324324, 91.67141315789473, 91.64035128205128, 91.6098425, 91.5737487804878, 91.54056428571428, 91.50334186046511, 91.47031136363636, 91.4307488888889, 91.38768913043478, 91.34092978723403, 91.29445208333334, 91.25221836734693, 91.215474, 91.18066078431373, 91.14776346153846, 91.11591886792452, 91.08377222222222, 91.05243090909092, 91.0323875, 91.00646842105263, 90.98635689655173, 90.9686220338983, 90.95472833333334, 90.93809344262294, 90.91618870967743, 90.8951380952381, 90.8705265625, 90.8512876923077, 90.82702575757575, 90.806323880597, 90.78343676470588, 90.76251739130434, 90.73948142857144, 90.71385492957747, 90.68657916666666, 90.6564890410959, 90.62383378378378, 90.58738266666667, 90.54465394736842, 90.5081], "out_ema_10": [92.055, 92.05772727272726, 91.98790413223139, 91.96283065364386, 91.92777053479952, 91.9372668011996, 91.87412738279967, 91.85883149501791, 91.89540758683283, 91.82715166195413, 91.82948772341702, 91.90685359188666, 91.92924384790726, 91.9330176937423, 91.93610538578915, 91.86590440655475, 91.85392178718115, 91.85866328042093, 91.83163359307166, 91.8140638488768, 91.82423405817192, 91.82619150214066, 91.88324759266054, 91.90992984854044, 91.90266987607853, 91.83309353497334, 91.78344016497817, 91.80463286225486, 91.7601541600267, 91.71739885820367, 91.67423542943936, 91.66619262408675, 91.55052123788914, 91.4740628310002, 91.40241504354562, 91.29652139926459, 91.20624478121647, 91.10965482099529, 90.99153576263251, 90.8876201694266, 90.74987104771267, 90.64625812994672, 90.51784756086548, 90.43278436798084, 90.2977326647116, 90.14359945294585, 89.97021773422841, 89.81381450982325, 89.706757326219, 89.65371053963372, 89.61485407788213, 89.58851697281264, 89.56515025048307, 89.53148656857705, 89.50030719247214, 89.5784331574772, 89.57417258339044, 89.6225048409558, 89.68023123350929, 89.76291646378033, 89.79511347036572, 89.75600193029922, 89.7258197611539, 89.652034350035, 89.6462099227559, 89.5741717549821, 89.5497768904399, 89.495272001269, 89.467040728311, 89.40939695952719, 89.32041569415861, 89.21670374976614, 89.0845757952632, 88.9310165597608, 88.74174082162247, 88.48687885405474, 88.34926451695387], "out_ema_50": [92.055, 92.05558823529412, 92.0406122260669, 92.03313723680938, 92.02281812948353, 92.02113898715085, 92.00423157589003, 91.99583033761984, 91.99834679496809, 91.97958809712621, 91.97411405410165, 91.98512918923493, 91.98688882887278, 91.98544220813268, 91.98405231761768, 91.96703065810327, 91.96048043621687, 91.95732434067897, 91.94762534692686, 91.93928709802776, 91.93656995692864, 91.9325868213628, 91.94072067150543, 91.94422182164247, 91.94131116197023, 91.92478915561847, 91.9104836985354, 91.91007257310265, 91.89634423690255, 91.88178171780834, 91.86602557201194, 91.85676966722716, 91.82434732733589, 91.79711802038155, 91.76899574507247, 91.73178022565787, 91.69523982465168, 91.65523041976338, 91.6083586385962, 91.56175633904341, 91.50560903162994, 91.45362436372288, 91.39426654553768, 91.34155021041855, 91.27678353550017, 91.20514496548057, 91.12611967271663, 91.0470561561395, 90.9756029735458, 90.91440285693616, 90.8565831370563, 90.80220732775999, 90.7495717462792, 90.69586305034669, 90.64347626405858, 90.61549680272296, 90.57390869281225, 90.5451279597608, 90.5213974515349, 90.50624461029822, 90.48403893930615, 90.44858643188238, 90.41491637573013, 90.37197847864267, 90.34248912653905, 90.29964641569438, 90.2659347915495, 90.22609421148873, 90.19134541888133, 90.15050834363109, 90.10225311446908, 90.04922358056834, 89.98807755780095, 89.9195254967107, 89.83993626154559, 89.74189954540654, 89.66300152401804], "out_ema_200": [92.055, 92.05514925373136, 92.05135373876887, 92.04935021898012, 92.04657061481117, 92.04590822063395, 92.04137182042864, 92.03887060828507, 92.03908085098871, 92.03391586739679, 92.03198635627841, 92.03420539750948, 92.03416355275814, 92.033326104472, 92.03249698900461, 92.0276960239399, 92.0254303918609, 92.02398332328517, 92.02085911111318, 92.01801474184838, 92.0165419583474, 92.01473557070216, 92.01598198293398, 92.01612146569086, 92.01466752075862, 92.00974545587545, 92.0052703767125, 92.00422291027756, 91.99980278181708, 91.99507837602785, 91.98995321805742, 91.98637159399716, 91.97685545873351, 91.96842903625856, 91.95958894634555, 91.94824975284958, 91.93682438217446, 91.92426891568516, 91.9096990757281, 91.89487619935271, 91.87731524214523, 91.86042653326817, 91.84131781154412, 91.8234937537178, 91.80226496014846, 91.77885933865446, 91.75309954423999, 91.72680004628735, 91.70190651348847, 91.67915122479704, 91.65687111310753, 91.63511120153433, 91.61346830400662, 91.59124473879262, 91.56904329860564, 91.5527344100623, 91.53285645573332, 91.51601211289021, 91.50033040032415, 91.4867450232065, 91.47135452546316, 91.4525350774486, 91.4340023901108, 91.41296754045797, 91.39512706741858, 91.37378251948408, 91.3545409023748, 91.33360019687854, 91.31376337899916, 91.29223339512852, 91.26862908273918, 91.24356809684129, 91.21616940931054, 91.18655578334725, 91.1537542332642, 91.11580642994814, 91.08211681372975], "out_macd": [0.0, 0.001196581196595048, -0.029493237879549383, -0.039138044986160025, -0.052630266565572015, -0.045849183568648755, -0.07112498254747379, -0.07416300188931757, -0.05415959252022162, -0.08094712543595506, -0.07548496888348666, -0.03723986082803776, -0.024800076900504564, -0.021152951864408465, -0.018054458438811594, -0.04732994696929893, -0.04978419072430995, -0.044757923686503887, -0.05387115693397959, -0.058402936179902554, -0.0505186841796359, -0.04655787495801178, -0.01859361844581997, -0.005247336352837806, -0.0074945815921978465, -0.0370900633997735, -0.05666384472021946, -0.04423117943316868, -0.06110893535432638, -0.07642787306629373, -0.0911486604695142, -0.08967749777437461, -0.13536615950582132, -0.16164227727827551, -0.18437550599141161, -0.2208260355416769, -0.24846304831706334, -0.27725600079557466, -0.31380596640359215, -0.34205672616593574, -0.3834263330889627, -0.40748028343503506, -0.44082762021974986, -0.4531558456753544, -0.48636849130951987, -0.5259924331447223, -0.5717833569968747, -0.6075251536673818, -0.6194308330683072, -0.6065429085753777, -0.5875390599432961, -0.5635612405313424, -0.5391505701598049, -0.5202630014053398, -0.5011315671800105, -0.4349615652407408, -0.4080766740889743, -0.3596275237667754, -0.30959326042298585, -0.25130894286959915, -0.21833622748881965, -0.2187326900538551, -0.21575290784636536, -0.23249805958867853, -0.21903630600117197, -0.23550887733858872, -0.23057418106631644, -0.2392370351998352, -0.23611833647024127, -0.2461407994431255, -0.26953571146523814, -0.298354680012892, -0.3382743313819958, -0.3856384533221018, -0.4462725835792014, -0.5325668727141846, -0.5629961092420217], "out_signal": [0.0, 0.0002393162393190096, -0.005707194584454669, -0.01239336466479574, -0.020440745044950998, -0.02552243274969055, -0.0346429427092472, -0.04254695454526127, -0.04486948214025334, -0.052085010799393684, -0.05676500241621228, -0.05285997409857738, -0.04724799465896282, -0.04202898610005195, -0.037234080567803876, -0.03925325384810289, -0.041359441223344305, -0.04203913771597623, -0.0444055415595769, -0.04720502048364203, -0.0478677532228408, -0.047605777569875, -0.041803345745064, -0.034492143866618766, -0.029092631411734585, -0.03069211780934237, -0.03588646319151779, -0.03755540643984796, -0.04226611222274365, -0.04909846439145367, -0.057508503607065775, -0.06394230244052754, -0.0782270738535863, -0.09491011453852415, -0.11280319282910165, -0.1344077613716167, -0.15721881876070604, -0.18122625516767976, -0.20774219741486222, -0.23460510316507693, -0.2643693491498541, -0.2929915360068903, -0.3225587528494622, -0.34867817141464064, -0.3762162353936165, -0.4061714749438377, -0.43929385135444515, -0.4729401118170325, -0.5022382560672874, -0.5230991865689055, -0.5359871612437836, -0.5415019771012954, -0.5410316957129974, -0.5368779568514659, -0.5297286789171748, -0.510775256181888, -0.4902355397633053, -0.46411393656399935, -0.4332098013357967, -0.3968296296425572, -0.36113094921180966, -0.3326512973802188, -0.30927161947344817, -0.29391690749649424, -0.27894078719742976, -0.2702544052256616, -0.2623183603937925, -0.2577020953550011, -0.25338534357804915, -0.2519364347510644, -0.25545629009389914, -0.26403596807769775, -0.27888364073855737, -0.3002346032552663, -0.32944219932005336, -0.37006713399887964, -0.40865292904750805], "out_upper_bb": [null, 92.08371320343558, 92.38209808548123, 92.28819586378285, 92.23333226536067, 92.2221947578621, 92.23164268025346, 92.19862084412144, 92.22884253900233, 92.2397457350143, 92.21940371285278, 92.30922345611064, 92.3119494488406, 92.30143311337022, 92.29180355599475, 92.29309534794491, 92.27696169216377, 92.26550095937696, 92.2526854690508, 92.23998440674694, 92.21906806203552, 92.19188523208626, 92.23205757339579, 92.24904351947711, 92.2514771989, 92.25486608541901, 92.25752590453953, 92.26288562363753, 92.24490493343686, 92.2443945351505, 92.25381237585587, 92.17569533912337, 92.2289571450499, 92.241974206502, 92.2453556136602, 92.31173481192005, 92.34082035934009, 92.35683402969299, 92.40311835960384, 92.42526571850202, 92.4447730402059, 92.42913721040445, 92.35690012039908, 92.25707923521871, 92.20242697092381, 92.20719718938938, 92.20305576259489, 92.0944941427653, 91.99837743499633, 91.85858811206403, 91.6961499161272, 91.45825467665107, 91.33098274707336, 91.15958643568378, 90.96880585739481, 90.82708305173067, 90.65280050824748, 90.49961501949745, 90.39925391803973, 90.33242517953059, 90.29954574908898, 90.21813688692322, 90.18001027084203, 90.11268543359827, 90.10640400267953, 90.11072265353613, 90.10181995538271, 90.08849639796831, 90.08145765521594, 90.09684671009636, 90.13802677557241, 90.19286664598197, 90.27383751964753, 90.3745692339637, 90.5047401624743, 90.62635911958762, 90.66002450060859], "out_lower_bb": [null, 92.04128679656442, 91.48370191451878, 91.53615413621714, 91.53414773463933, 91.57737190880457, 91.47941446260367, 91.49605415587855, 91.51309079433102, 91.4319942649857, 91.45308719623814, 91.4330598772227, 91.45477362808249, 91.47480974377265, 91.49268977733861, 91.44861715205509, 91.45641477842447, 91.46935459617859, 91.46559874147552, 91.46588559325306, 91.46830193796447, 91.47198476791374, 91.4784424266042, 91.47945648052288, 91.48702280109998, 91.43763391458099, 91.43197409546048, 91.43761437636245, 91.40559506656314, 91.4066054648495, 91.36118762414414, 91.37680466087664, 91.22354285495011, 91.128525793498, 91.03814438633978, 90.89876518807995, 90.76967964065992, 90.63316597030699, 90.46188164039617, 90.30823428149797, 90.11472695979411, 89.96486278959556, 89.81709987960093, 89.71892076478129, 89.55557302907617, 89.34380281061061, 89.1109442374051, 88.9405058572347, 88.80312256500368, 88.73191188793596, 88.69035008387281, 88.71224532334894, 88.6825172529266, 88.67891356431623, 88.69769414260517, 88.75041694826932, 88.80019949175252, 88.86988498050253, 88.91824608196026, 88.9565748204694, 88.97045425091103, 88.99186311307676, 88.99498972915798, 88.98931456640173, 88.98859599732045, 88.96427734646386, 88.99818004461729, 89.02550360203166, 89.04404234478405, 89.00215328990363, 88.90897322442758, 88.78213335401803, 88.60416248035246, 88.38943076603631, 88.11225983752571, 87.73164088041239, 87.51547549939141], "overall_sma_10": [96.52, 95.94999999999999, 96.605, 96.70375, 96.80499999999999, 96.88916666666667, 96.91714285714285, 96.99125, 97.03, 97.086, 97.204, 97.436, 97.37199999999999, 97.39150000000001, 97.3895, 97.36825, 97.38475000000001, 97.34025, 97.28975, 97.13275, 97.03275000000001, 96.94874999999999, 96.87075, 96.87025, 96.86575, 96.90799999999999, 97.005, 97.1895, 97.437, 97.81649999999999, 98.0155, 98.1695, 98.373, 98.55449999999999, 98.74199999999999, 98.854, 98.872, 98.793, 98.66999999999999, 98.5025, 98.422, 98.354, 98.305, 98.1915, 98.06450000000001, 97.9535, 97.8235, 97.72049999999999, 97.5895, 97.44550000000001, 97.36703, 97.33403000000001, 97.20153, 97.06553, 96.89953, 96.76853, 96.65952999999999, 96.51053, 96.42152999999999, 96.42753, 96.4265, 96.42949999999999, 96.4335, 96.4035, 96.4155, 96.4445, 96.50800000000001, 96.566, 96.637, 96.648, 96.737, 96.8265, 96.988, 97.2025, 97.3645, 97.50649999999999, 97.658, 97.799, 97.983, 98.19800000000001, 98.3065, 98.35150000000002, 98.2635, 98.19800000000001, 98.19500000000001, 98.172, 98.128, 98.149, 98.046, 97.845, 97.5875, 97.359, 97.263, 97.084, 96.85499999999999, 96.6135, 96.36749999999999, 96.0975, 95.89950000000002, 95.73164, 95.65214, 95.57301, 95.44300999999999, 95.37101, 95.32618, 95.31318, 95.34518, 95.39668, 95.42717999999999, 95.46104, 95.45354, 95.44745, 95.4405, 95.42202999999999, 95.41486, 95.39436, 95.35936, 95.31486, 95.26836, 95.24436, 95.21136, 95.18458000000001, 95.20453, 95.259, 95.357, 95.5015, 95.593, 95.66900000000001, 95.745, 95.83, 95.91799999999999, 95.9915, 96.10249999999999, 96.1855, 96.181, 96.11999999999999, 96.0885, 96.0855, 96.09849999999999, 96.0945, 96.0865, 96.067, 95.986, 95.883, 95.82950000000001, 95.8, 95.755, 95.7505, 95.7375, 95.70400000000001, 95.69550000000001, 95.7125, 95.62449999999998, 95.6205, 95.6075, 95.6215, 95.6195, 95.507, 95.42, 95.39349999999999, 95.333, 95.297, 95.406, 95.518, 95.625, 95.662, 95.699, 95.848, 95.97, 96.064, 96.23, 96.331, 96.385, 96.41600000000001, 96.42699999999999, 96.50750000000001, 96.63550000000001, 96.6805, 96.6775, 96.649, 96.56649999999999, 96.5025, 96.459, 96.407, 96.399, 96.2965, 96.1345, 96.05550000000001, 96.0181, 96.00160000000001, 95.9861, 96.00609999999999, 96.0266, 96.0416, 96.0506, 96.1061, 96.20273, 96.25073, 96.25763, 96.24813, 96.25113, 96.22913000000001, 96.18813, 96.13212999999999, 96.03263000000001, 95.94313, 95.8565, 95.7405, 95.6465, 95.5865, 95.50450000000001, 95.426, 95.36699999999999, 95.313, 95.2935, 95.24950000000001, 95.2295, 95.2485, 95.271, 95.2765, 95.29549999999999, 95.316, 95.346, 95.3475, 95.37349999999999, 95.434, 95.51899999999999, 95.589, 95.717, 95.819, 95.81500000000001, 95.887, 95.939, 95.9595, 95.98150000000001, 95.98949999999999, 95.938, 95.8725, 95.696, 95.568, 95.5185, 95.386, 95.271, 95.179, 95.048, 94.886, 94.7105, 94.506, 94.31649999999999, 94.1095, 93.9575, 93.818, 93.65899999999999, 93.48400000000001, 93.28699999999999, 93.1545, 93.0685, 93.0445, 93.0385, 92.9865, 92.93100000000001, 92.837, 92.827, 92.88199999999999, 92.98249999999999, 93.05300000000001, 93.071, 93.079, 93.0904, 93.08840000000001, 93.0244, 92.98140000000001, 92.87039999999999, 92.7304, 92.5899, 92.4374, 92.3264, 92.2274, 92.174, 92.11999999999999, 92.085, 92.082, 92.05699999999999, 92.014, 91.99, 91.984, 91.9235, 91.8535, 91.76050000000001, 91.66850000000001, 91.6055, 91.53099999999999, 91.47084, 91.46234, 91.40534, 91.35684, 91.31433999999999, 91.23034, 91.17034000000001, 91.17034, 91.12234, 91.05784000000001, 90.975, 90.8555, 90.7415, 90.598, 90.47, 90.394, 90.35, 90.314, 90.32418, 90.31618, 90.30418, 90.35018, 90.48617999999999, 90.64918, 90.86068, 91.10567999999999, 91.28868, 91.43468, 91.5635, 91.6385, 91.73249999999999, 91.784, 91.70599999999999, 91.6455, 91.52, 91.30449999999999, 91.1025, 90.867, 90.6665, 90.5265, 90.4174, 90.3034, 90.27090000000001, 90.15090000000001, 90.0749, 90.0433, 90.0258, 90.0343, 89.9788, 89.96979999999999, 89.9069, 89.8404, 89.73339999999999, 89.6939, 89.6549, 89.66, 89.64250000000001, 89.6245, 89.65950000000001, 89.6665, 89.7295, 89.78450000000001, 89.8595, 89.9465, 90.0575, 90.1745, 90.29151999999999, 90.43952, 90.58752, 90.75552, 90.91652, 91.09352, 91.24652, 91.38252, 91.46852, 91.47352, 91.4735, 91.46849999999999, 91.4485, 91.4375, 91.4135, 91.3765, 91.3485, 91.3345, 91.3065, 91.3215, 91.3335, 91.31750000000001, 91.27250000000001, 91.1974, 91.1104, 91.0184, 90.9599, 90.90639999999999, 90.8804, 90.8264, 90.78439999999999, 90.8124, 90.9399, 91.071, 91.17837, 91.31737, 91.42337, 91.52887, 91.59687, 91.69586999999999, 91.81987000000001, 91.83587, 91.81437, 91.83287, 91.8685, 91.8785, 91.8965, 91.85350000000001, 91.8745, 91.8835, 91.8485, 91.87, 91.873, 91.83099999999999, 91.842, 91.85, 91.84200000000001, 91.839, 91.815, 91.81700000000001, 91.80199999999999, 91.78099999999999, 91.74199999999999, 91.7215, 91.6105, 91.5205, 91.44149999999999, 91.3715, 91.2955, 91.173, 91.063, 90.9525, 90.8175, 90.6725, 90.5635, 90.4555, 90.31649999999999, 90.1795, 90.01849999999999, 89.862, 89.7385, 89.638, 89.569, 89.498, 89.45, 89.383, 89.35, 89.398, 89.4345, 89.50750000000001, 89.579, 89.651, 89.701, 89.71199999999999, 89.725, 89.71900000000001, 89.745, 89.67699999999999, 89.6655, 89.6065, 89.54650000000001, 89.44800000000001, 89.346, 89.263, 89.15299999999999, 89.04499999999999, 88.872, 88.681, 88.51], "overall_sma_50": [96.52, 95.94999999999999, 96.605, 96.70375, 96.80499999999999, 96.88916666666667, 96.91714285714285, 96.99125, 97.03, 97.086, 97.14181818181818, 97.18833333333333, 97.19500000000001, 97.19500000000001, 97.19466666666668, 97.18859375, 97.19220588235294, 97.18513888888889, 97.1667105263158, 97.109375, 97.08988095238095, 97.07943181818182, 97.05402173913043, 97.0596875, 97.06309999999999, 97.08067307692308, 97.12287037037038, 97.18669642857142, 97.25991379310345, 97.34508333333333, 97.38846774193549, 97.420078125, 97.45371212121212, 97.49933823529412, 97.54278571428571, 97.57326388888889, 97.59560810810811, 97.60940789473683, 97.62147435897437, 97.6344375, 97.6405487804878, 97.64244047619047, 97.65168604651163, 97.65664772727273, 97.65872222222222, 97.65592391304347, 97.64409574468085, 97.63255208333334, 97.61494897959183, 97.59665000000001, 97.60825599999998, 97.64845600000001, 97.62445600000001, 97.61465600000001, 97.59225600000002, 97.570456, 97.548956, 97.510756, 97.48155599999998, 97.464956, 97.452756, 97.44715599999999, 97.436756, 97.41705600000002, 97.397456, 97.38570600000001, 97.373606, 97.35590599999999, 97.35100600000001, 97.36800600000001, 97.393606, 97.422706, 97.460206, 97.48350599999999, 97.49720599999999, 97.50540600000001, 97.504206, 97.477806, 97.460206, 97.444306, 97.45180600000002, 97.45910599999999, 97.43830600000001, 97.41220600000001, 97.387806, 97.36900600000001, 97.35540599999999, 97.34900599999999, 97.335406, 97.312806, 97.284906, 97.260106, 97.22990599999999, 97.190706, 97.145906, 97.10100600000001, 97.064206, 97.024406, 96.99740600000001, 96.970034, 96.941928, 96.90790199999999, 96.878202, 96.85180199999999, 96.83123599999999, 96.809936, 96.80133599999999, 96.801636, 96.798536, 96.776736, 96.74733599999999, 96.71149199999999, 96.67960199999999, 96.655508, 96.631108, 96.599908, 96.571608, 96.551408, 96.524808, 96.496008, 96.44220800000001, 96.383108, 96.32290799999998, 96.266808, 96.22960800000001, 96.19890799999999, 96.158608, 96.12540800000001, 96.07720799999998, 96.022408, 95.96450799999998, 95.911108, 95.89070799999999, 95.864308, 95.826808, 95.78850800000001, 95.75070800000002, 95.712708, 95.687708, 95.67230800000002, 95.664308, 95.652708, 95.63530800000001, 95.62410799999999, 95.621708, 95.62580799999999, 95.62820800000001, 95.64330799999999, 95.655308, 95.66678, 95.67298000000001, 95.68060600000001, 95.671606, 95.674006, 95.67797200000001, 95.68747200000001, 95.68307200000001, 95.66537199999999, 95.653872, 95.653272, 95.64887200000001, 95.65051600000001, 95.66470600000001, 95.69320000000002, 95.72, 95.741, 95.751, 95.772, 95.7942, 95.8172, 95.8526, 95.87979999999999, 95.9008, 95.92460000000001, 95.934, 95.94220000000001, 95.9595, 95.9743, 95.9807, 95.98100000000001, 95.98230000000001, 95.98200000000001, 95.9721, 95.96889999999999, 95.97759999999998, 95.9775, 95.96869999999998, 95.9683, 95.96462, 95.96242000000001, 95.96222, 95.96982, 95.98022, 96.00062, 96.02182, 96.03872, 96.058246, 96.068346, 96.06864599999999, 96.07124599999999, 96.073346, 96.073146, 96.09294600000001, 96.10294599999999, 96.10684599999999, 96.10304599999999, 96.105646, 96.115046, 96.113946, 96.10984600000002, 96.107646, 96.098946, 96.08514600000001, 96.06194599999999, 96.04054599999999, 96.020546, 96.011746, 95.995146, 95.974146, 95.95234599999999, 95.920746, 95.89594600000001, 95.87734600000002, 95.848246, 95.829846, 95.805846, 95.78844599999998, 95.77684599999999, 95.78204600000001, 95.78634600000001, 95.77044599999999, 95.77284599999999, 95.773346, 95.75874599999999, 95.74634600000002, 95.74444599999998, 95.749146, 95.74024600000001, 95.717626, 95.699626, 95.67692600000001, 95.64882600000001, 95.622226, 95.58622600000001, 95.54582599999999, 95.500426, 95.4507, 95.39129999999999, 95.3294, 95.2719, 95.2182, 95.1666, 95.1164, 95.0566, 94.9967, 94.9427, 94.89309999999999, 94.85210000000001, 94.8078, 94.75189999999999, 94.70349999999999, 94.6488, 94.6084, 94.5704, 94.53450000000001, 94.5034, 94.4614, 94.4182, 94.37168, 94.31428, 94.24928, 94.18188, 94.11327999999999, 94.04698, 93.97778, 93.90408, 93.82288, 93.74588, 93.66308, 93.57447999999998, 93.50327999999999, 93.42088, 93.33688000000001, 93.25787999999999, 93.17948, 93.10298, 93.01997999999999, 92.94208, 92.87598, 92.79458000000001, 92.72067999999999, 92.64988, 92.57684800000001, 92.51454799999999, 92.45094800000001, 92.397148, 92.340748, 92.28694800000001, 92.24674799999998, 92.206748, 92.15364799999999, 92.09784800000001, 92.04004800000001, 91.988848, 91.94184800000001, 91.88584799999998, 91.821048, 91.75684799999999, 91.70904799999998, 91.672248, 91.632284, 91.59368400000001, 91.535484, 91.48248399999999, 91.44258399999998, 91.40508399999999, 91.378984, 91.362184, 91.348704, 91.341504, 91.340104, 91.325104, 91.307904, 91.29320399999999, 91.265804, 91.24670400000001, 91.217704, 91.17760400000002, 91.13440400000002, 91.09090400000001, 91.056404, 91.014004, 90.979984, 90.95108400000001, 90.921984, 90.88008399999998, 90.84798400000001, 90.815564, 90.787464, 90.764064, 90.731064, 90.701764, 90.66719599999999, 90.626696, 90.58759599999999, 90.547496, 90.516096, 90.50149599999999, 90.48189600000002, 90.45489599999999, 90.438496, 90.423496, 90.41809599999999, 90.412496, 90.411196, 90.417196, 90.433596, 90.45759600000001, 90.4702, 90.48, 90.49116400000001, 90.511364, 90.54056399999999, 90.561164, 90.563264, 90.56386400000001, 90.555164, 90.53116399999999, 90.50716400000002, 90.48676400000001, 90.468164, 90.471164, 90.476764, 90.47966400000001, 90.491764, 90.50166399999998, 90.512464, 90.53456399999999, 90.553364, 90.576864, 90.589364, 90.605344, 90.61536399999999, 90.62266399999999, 90.62956399999999, 90.652764, 90.67356399999998, 90.69118399999999, 90.70508399999999, 90.732484, 90.78158399999998, 90.82558399999999, 90.869658, 90.918058, 90.96755800000001, 91.019758, 91.06195799999999, 91.098358, 91.14055799999998, 91.174758, 91.212558, 91.258858, 91.297458, 91.33685799999999, 91.37495799999999, 91.401158, 91.425358, 91.440158, 91.451954, 91.460854, 91.46965399999999, 91.47395399999999, 91.482554, 91.488154, 91.49405399999999, 91.492454, 91.494654, 91.50885400000001, 91.51765399999998, 91.523354, 91.528354, 91.530754, 91.521954, 91.51695399999998, 91.51265399999998, 91.499854, 91.492454, 91.479154, 91.46355399999999, 91.45035399999999, 91.437354, 91.425774, 91.412574, 91.404374, 91.383974, 91.35447400000001, 91.320074, 91.28627399999999, 91.25437400000001, 91.215474, 91.163174, 91.11117399999999, 91.0669, 91.0175, 90.96929999999999, 90.9283, 90.8876, 90.8486, 90.8062, 90.77850000000001, 90.7405, 90.68699999999998, 90.6382, 90.5856, 90.53900000000002, 90.49300000000001, 90.4458, 90.3932, 90.3458, 90.2941, 90.2351, 90.1734, 90.1004, 90.0246, 89.945, 89.86139999999999, 89.78480000000002], "overall_sma_200": [96.52, 95.94999999999999, 96.605, 96.70375, 96.80499999999999, 96.88916666666667, 96.91714285714285, 96.99125, 97.03, 97.086, 97.14181818181818, 97.18833333333333, 97.19500000000001, 97.19500000000001, 97.19466666666668, 97.18859375, 97.19220588235294, 97.18513888888889, 97.1667105263158, 97.109375, 97.08988095238095, 97.07943181818182, 97.05402173913043, 97.0596875, 97.06309999999999, 97.08067307692308, 97.12287037037038, 97.18669642857142, 97.25991379310345, 97.34508333333333, 97.38846774193549, 97.420078125, 97.45371212121212, 97.49933823529412, 97.54278571428571, 97.57326388888889, 97.59560810810811, 97.60940789473683, 97.62147435897437, 97.6344375, 97.6405487804878, 97.64244047619047, 97.65168604651163, 97.65664772727273, 97.65872222222222, 97.65592391304347, 97.64409574468085, 97.63255208333334, 97.61494897959183, 97.59665000000001, 97.58691764705881, 97.58313076923076, 97.56675094339623, 97.54718148148149, 97.52068727272729, 97.49746071428571, 97.4713649122807, 97.43910000000001, 97.41267457627117, 97.40179666666667, 97.39668524590164, 97.39706129032258, 97.38686984126984, 97.36848125, 97.35065846153846, 97.33792121212122, 97.3275791044776, 97.31070294117647, 97.3002579710145, 97.29411142857143, 97.30377183098591, 97.31781666666667, 97.33223013698631, 97.34605135135135, 97.352504, 97.36010263157895, 97.3704909090909, 97.37330512820513, 97.38668101265823, 97.40709749999999, 97.42756543209877, 97.44387560975609, 97.44443132530121, 97.44747380952381, 97.4516211764706, 97.45450930232558, 97.45756091954024, 97.46145227272727, 97.46076179775281, 97.45575333333333, 97.44514065934065, 97.43465, 97.42492258064516, 97.40880638297872, 97.38881894736842, 97.36690416666666, 97.34518350515464, 97.32227346938775, 97.3030585858586, 97.28334199999999, 97.26761584158416, 97.2521362745098, 97.23250388349514, 97.21286442307692, 97.19237714285714, 97.17315660377359, 97.15826728971963, 97.14397777777778, 97.13095963302753, 97.11767818181819, 97.10418558558558, 97.09100357142857, 97.07391946902655, 97.05577368421054, 97.03781043478261, 97.0198120689655, 97.00451452991453, 96.98896779661017, 96.9744386554622, 96.96156833333333, 96.94775371900826, 96.9347393442623, 96.92193658536586, 96.91087258064516, 96.9033456, 96.89931111111112, 96.89337165354331, 96.8858453125, 96.87913333333333, 96.87452461538462, 96.8691465648855, 96.86328181818182, 96.86032481203007, 96.85674029850746, 96.84983851851851, 96.84200882352941, 96.83462189781021, 96.82784927536233, 96.82297266187051, 96.81880857142858, 96.81363971631205, 96.80720563380282, 96.79918321678322, 96.78911944444445, 96.77947034482759, 96.77063835616438, 96.76117823129252, 96.7550554054054, 96.75012214765101, 96.74448799999999, 96.73959072847683, 96.73518552631579, 96.72240653594771, 96.71323506493506, 96.70385935483871, 96.69697564102565, 96.68845987261146, 96.67606455696202, 96.66646666666666, 96.66005125000001, 96.6522248447205, 96.6464086419753, 96.64164539877301, 96.64035487804878, 96.63847393939395, 96.63462771084338, 96.62921077844311, 96.626775, 96.62525562130178, 96.62498941176472, 96.62753333333333, 96.62807093023257, 96.62681040462428, 96.62746091954023, 96.62638971428572, 96.62740454545455, 96.6295661016949, 96.62979325842697, 96.62817430167598, 96.62632333333333, 96.62416132596685, 96.62117142857142, 96.61764043715847, 96.6154793478261, 96.61409837837837, 96.60961397849464, 96.60309197860963, 96.59924574468086, 96.59589523809522, 96.59344315789474, 96.590754973822, 96.58913645833333, 96.58701658031089, 96.58589793814433, 96.58520102564103, 96.58392448979592, 96.58276903553299, 96.58164393939394, 96.57889698492461, 96.5761775, 96.57412749999999, 96.5775275, 96.56680250000001, 96.5608525, 96.5520775, 96.5427275, 96.53475250000001, 96.52320250000001, 96.5119775, 96.5012025, 96.4891525, 96.4770275, 96.46655249999999, 96.4569275, 96.4472775, 96.43678999999999, 96.42698999999999, 96.41861499999999, 96.41104, 96.40839, 96.40229, 96.39538999999999, 96.39031499999999, 96.38078999999999, 96.372665, 96.36309, 96.35269, 96.33859000000001, 96.32504, 96.30851499999999, 96.292265, 96.281265, 96.26861500000001, 96.25103999999999, 96.23464, 96.21986499999998, 96.20599, 96.192565, 96.17634, 96.16179, 96.14708999999999, 96.132865, 96.116915, 96.100415, 96.083815, 96.06648999999999, 96.05033999999999, 96.03184000000002, 96.01269, 95.99499, 95.9766135, 95.95706349999999, 95.93978850000002, 95.9213385, 95.9031885, 95.8857885, 95.8707885, 95.85853850000001, 95.8435385, 95.8229385, 95.80183849999999, 95.7774385, 95.7594635, 95.74526350000001, 95.7315385, 95.7162135, 95.69893849999998, 95.6841885, 95.66620850000001, 95.64495849999999, 95.6162085, 95.5851835, 95.5535835, 95.5216585, 95.49280850000001, 95.4627585, 95.4323585, 95.4056085, 95.37575849999999, 95.3410585, 95.30513350000001, 95.2717085, 95.2432585, 95.2124585, 95.1825585, 95.1533585, 95.1221335, 95.09083349999999, 95.0614835, 95.03223349999999, 95.0060335, 94.9803085, 94.95365049999998, 94.9313755, 94.9100755, 94.89052550000001, 94.8694755, 94.8474755, 94.82502550000001, 94.8041685, 94.7795435, 94.75455, 94.73025, 94.70559999999999, 94.6808415, 94.65476650000001, 94.6257165, 94.5973415, 94.5711665, 94.5468165, 94.52307549999999, 94.49798650000001, 94.473434, 94.4520075, 94.43440749999999, 94.4175075, 94.4007825, 94.38688250000001, 94.3721825, 94.3563325, 94.3406825, 94.3206825, 94.2998325, 94.2782575, 94.2518575, 94.22470750000001, 94.1971325, 94.1686575, 94.14005749999998, 94.1081825, 94.0781075, 94.0474325, 94.0155775, 93.9841525, 93.9563525, 93.92625249999999, 93.8964525, 93.8665475, 93.83642250000001, 93.80517250000001, 93.7727225, 93.7425725, 93.71162249999999, 93.6820225, 93.65154749999999, 93.6209475, 93.59144750000002, 93.56202249999998, 93.5316725, 93.5011975, 93.47092250000001, 93.44027249999999, 93.4168725, 93.3902225, 93.3641475, 93.3371975, 93.3133475, 93.29539749999999, 93.2752485, 93.2534985, 93.2336485, 93.2131985, 93.1923985, 93.1689985, 93.14522349999999, 93.12322350000001, 93.1018235, 93.0766735, 93.0504235, 93.0237235, 92.9945735, 92.96852349999999, 92.9438235, 92.91702350000001, 92.89129849999999, 92.86457349999999, 92.8353735, 92.8087235, 92.78322349999999, 92.7571485, 92.7298735, 92.70326850000001, 92.67639349999999, 92.64759349999999, 92.61934350000001, 92.5950685, 92.5726685, 92.54726849999999, 92.5215385, 92.49768850000001, 92.4775635, 92.4565135, 92.433982, 92.41138200000002, 92.387982, 92.36620700000002, 92.3423755, 92.3195255, 92.29965050000001, 92.27707550000001, 92.25572550000001, 92.23670049999998, 92.2180005, 92.19870050000002, 92.1811755, 92.16172550000002, 92.1432755, 92.12667549999998, 92.1097505, 92.0912505, 92.0741505, 92.0569505, 92.04175049999999, 92.02555050000001, 92.00860050000001, 91.99120050000002, 91.9725505, 91.95510050000001, 91.93630050000002, 91.91647549999999, 91.8964755, 91.87722550000001, 91.8549755, 91.83420050000001, 91.81200050000001, 91.78807550000002, 91.7613755, 91.73430049999999, 91.7036005, 91.6731505, 91.6466005, 91.61650049999999, 91.58620049999999, 91.5590005, 91.52875049999999, 91.4975755, 91.46540050000002, 91.4337755, 91.4057255, 91.37665050000001, 91.34912550000001, 91.32210050000002, 91.2951505, 91.26920050000001, 91.2438505, 91.2231755, 91.2016005, 91.18385049999999, 91.1688505, 91.15372550000001, 91.1363005, 91.11680050000001, 91.0984505, 91.0809505, 91.0667505, 91.04930049999999, 91.0314505, 91.0119505, 90.99425049999999, 90.9768005, 90.95705050000001, 90.9381005, 90.9147505, 90.8891005, 90.8612255, 90.8307005, 90.80340050000001], "overall_ema_10": [96.52, 96.31272727272726, 96.60404958677685, 96.67604057099923, 96.77312410354482, 96.87073790290029, 96.90969464782751, 97.01884107549523, 97.07723360722336, 97.17046386045548, 97.26674315855448, 97.34551712972639, 97.3326958334125, 97.3076602273375, 97.28626745873068, 97.25194610259783, 97.25159226576186, 97.21766639925968, 97.14809069030338, 96.94298329206639, 96.89880451169067, 96.89174914592873, 96.81961293757804, 96.88695603983658, 96.93387312350265, 97.04044164650216, 97.25490680168357, 97.55583283774111, 97.87477232178817, 98.22754099055396, 98.31162444681686, 98.3276927292138, 98.36447586935674, 98.48093480220096, 98.57894665634623, 98.59004726428327, 98.55549321623177, 98.47631263146235, 98.40425578937827, 98.35620928221857, 98.27053486726973, 98.17043761867522, 98.14672168800699, 98.0964086538239, 98.03342526221954, 97.94189339636144, 97.78882186975027, 97.66176334797748, 97.49962455743612, 97.35423827426591, 97.30806767894484, 97.32296446459122, 97.21242547102918, 97.08471174902387, 96.90385506738316, 96.7795177824044, 96.63960545833086, 96.45058628408887, 96.34684332334544, 96.4219627191008, 96.54342404290065, 96.70280148964599, 96.71229212789217, 96.62096628645722, 96.546245143465, 96.53965511738045, 96.55880873240218, 96.48993441741996, 96.50812815970724, 96.57392303976046, 96.82957339616765, 97.0996509605008, 97.33062351313701, 97.51687378347575, 97.57380582284378, 97.63856840050855, 97.73337414587061, 97.70730611934869, 97.83870500673984, 98.05348591460532, 98.23739756649526, 98.33332528167793, 98.17999341228193, 98.09272188277612, 98.03949972227136, 97.9777725000402, 97.93090477276016, 97.90710390498558, 97.8149031949882, 97.6685571595358, 97.45427403962019, 97.27713330514379, 97.14129088602672, 96.91741981584003, 96.66152530386913, 96.41124797589292, 96.20193016209421, 96.00157922353162, 95.89583754652585, 95.79321253806661, 95.77535571296357, 95.75960012878836, 95.66330919628138, 95.57725297877568, 95.48351607354374, 95.42378587835395, 95.45218844592596, 95.48179054666667, 95.52601044727272, 95.55219036595041, 95.56451939032306, 95.57602495571886, 95.50047496376997, 95.41044315217542, 95.33399894268896, 95.26418095310915, 95.25796623436202, 95.24197237356893, 95.24525012382912, 95.27884101040564, 95.28086991760462, 95.29525720531286, 95.3070286225287, 95.35120523661439, 95.46371337541177, 95.63303821624599, 95.72612217692854, 95.76319087203245, 95.80988344075382, 95.89535917879857, 95.94529387356246, 95.97251316927837, 96.06296532031865, 96.12060798935161, 96.08504290037858, 96.03048964576428, 95.99403698289804, 95.97693934964384, 96.00840492243587, 96.05051311835662, 96.05769255138269, 96.02902117840401, 95.96192641869418, 95.85066706984068, 95.76690942077873, 95.71656225336442, 95.65536911638907, 95.69166564068195, 95.75136279692158, 95.77929683384492, 95.82033377314583, 95.86572763257386, 95.66832260846952, 95.60317304329324, 95.54077794451266, 95.55700013641945, 95.52118192979773, 95.37733066983452, 95.33599782077368, 95.39127094426938, 95.3928580453113, 95.45052021889106, 95.52678927000177, 95.69100940272871, 95.80718951132349, 95.84224596381011, 95.82183760675373, 95.89423076916215, 95.98073426567811, 96.08969167191844, 96.26611136793326, 96.34863657376357, 96.359793560352, 96.42892200392437, 96.43093618502903, 96.498947787751, 96.59186637179627, 96.60607248601512, 96.557695670376, 96.50993282121672, 96.45994503554095, 96.39086411998805, 96.3152524618084, 96.2979338323887, 96.3092185901362, 96.21299702829324, 96.0633612049672, 96.03002280406406, 96.01838229423423, 96.03867642255528, 96.0461898002725, 96.0887007456775, 96.10530061009976, 96.1534277718998, 96.20734999519075, 96.23055908697425, 96.25342107116074, 96.27279905822242, 96.22956286581834, 96.1941877993059, 96.1788809267048, 96.15726621275847, 96.08685417407511, 96.036517051516, 95.93078667851309, 95.84155273696524, 95.777634057517, 95.672609683423, 95.56758974098244, 95.54348251534927, 95.49739478528576, 95.45695936977926, 95.40660312072848, 95.38176618968694, 95.35962688247113, 95.29424017656729, 95.29346923537324, 95.3110202834872, 95.31265295921679, 95.34489787572282, 95.36946189831866, 95.38955973498798, 95.40600341953562, 95.38400279780187, 95.4087295618379, 95.4444150960492, 95.5708850785857, 95.66526960975193, 95.83522058979703, 95.95790775528847, 95.8637427088724, 95.92488039816831, 95.93853850759226, 95.85698605166638, 95.8357158604543, 95.80831297673532, 95.77498334460162, 95.71316819103768, 95.55350124721264, 95.49468283862852, 95.39474050433242, 95.30024223081743, 95.21838000703244, 95.10049273302653, 94.97858496338534, 94.81247860640619, 94.64111885978687, 94.41364270346199, 94.1457076664689, 93.96648809074728, 93.8680357106114, 93.7974837632275, 93.69975944264068, 93.53980318034237, 93.34347532937103, 93.23375254221266, 93.19307026181036, 93.18523930511756, 93.12974124964164, 93.04069738607043, 93.009661497694, 92.92426849811326, 92.96712877118357, 93.04037808551382, 93.11758206996585, 93.17711260269932, 93.17945576584489, 93.18864562660036, 93.15325551267301, 93.05629996491429, 92.90606360765713, 92.7613247699013, 92.6319929935556, 92.51163063109094, 92.42951597089258, 92.33687670345756, 92.29017184828345, 92.28104969405008, 92.3135861133137, 92.27111591089303, 92.20000392709429, 92.17818503125895, 92.10942411648459, 92.00589245894193, 91.9720938300434, 91.95171313367187, 91.86503801845879, 91.80594019692082, 91.75576925202611, 91.64744756983954, 91.57518437532326, 91.53151448890085, 91.4709482181916, 91.46804854215675, 91.4284033526737, 91.41869365218756, 91.35165844269889, 91.23317508948091, 91.17805234593892, 91.17477010122275, 91.10117553736406, 91.0264163487524, 90.90706792170651, 90.78941920866896, 90.66588844345642, 90.53390872646435, 90.39501623074355, 90.31228600697199, 90.34459764206798, 90.42739807078289, 90.50819842154962, 90.5267077994497, 90.47639729045883, 90.52068869219359, 90.69329074815838, 90.85269243031138, 91.04038471570931, 91.28576931285306, 91.47381125597067, 91.61675466397601, 91.7155265432531, 91.65088535357071, 91.56708801655785, 91.5067083771837, 91.35821594496848, 91.28672213679238, 91.16731811192102, 90.99780572793537, 90.87093195921985, 90.69530796663442, 90.59707015451906, 90.48123921733378, 90.41174117781854, 90.35415187276061, 90.35612425953141, 90.2486471214348, 90.17980219026484, 90.13238361021668, 90.13104113563183, 90.10539729278968, 90.01350687591881, 89.98741471666084, 89.89333931363159, 89.8090958020622, 89.71562383805089, 89.65278314022345, 89.62136802381917, 89.68475565585204, 89.73298190024258, 89.74698519110756, 89.78389697454254, 89.81227934280753, 89.8645921895698, 89.88557542782983, 89.91456171367895, 89.97373231119187, 90.08578098188424, 90.27745716699619, 90.43068313663323, 90.58692256633628, 90.74020937245696, 90.90017130473751, 91.04741288569431, 91.17515599738626, 91.2478549069524, 91.31188128750651, 91.33699378068714, 91.31026763874401, 91.27567352260874, 91.26918742758897, 91.26206244075462, 91.30714199698104, 91.3367525429845, 91.3446157169873, 91.33559467753506, 91.35821382707412, 91.32399313124246, 91.32690347101655, 91.31110283992263, 91.26908414175487, 91.1801597523449, 91.10358525191856, 91.01202429702427, 90.91165624301985, 90.87499147156169, 90.88408393127774, 90.88879594377269, 90.8726512267231, 90.8630782764098, 90.95342768069892, 91.15371355693547, 91.3203110920381, 91.38456362075843, 91.46918841698417, 91.52388143207796, 91.60681208079106, 91.60375533882905, 91.63761800449649, 91.71441473095166, 91.67906659805135, 91.70832721658746, 91.807722268117, 91.84813640118664, 91.86665705551633, 91.88181031814972, 91.82148116939521, 91.81757550223244, 91.82892541091745, 91.80730260893245, 91.79415668003563, 91.8079463745746, 91.81286521556103, 91.8723442672772, 91.90100894595408, 91.8953709557806, 91.82712169109323, 91.77855411089445, 91.8006351816409, 91.75688333043345, 91.7147227249001, 91.67204586582736, 91.66440116294964, 91.54905549695879, 91.47286358842081, 91.40143384507157, 91.2957186005131, 91.20558794587436, 91.10911741026084, 90.99109606294067, 90.88726041513327, 90.74957670329086, 90.64601730269251, 90.51765052038479, 90.4326231530421, 90.2976007615799, 90.14349153220174, 89.97012943543778, 89.81374226535819, 89.70669821711124, 89.65366217763648, 89.6148145089753, 89.5884845982525, 89.5651237622066, 89.53146489635084, 89.50028946065069, 89.5784186496233, 89.57416071332815, 89.62249512908667, 89.68022328743456, 89.76290996244646, 89.79510815109256, 89.75599757816664, 89.72581620031815, 89.65203143662393, 89.64620753905594, 89.57416980468213, 89.54977529473992, 89.49527069569629, 89.46703966011515, 89.40939608554876, 89.32041497908536, 89.2167031647062, 89.0845753165778, 88.93101616810911, 88.74174050118017, 88.48687859187469, 88.34926430244292], "overall_ema_50": [96.52, 96.47529411764705, 96.53175317185698, 96.55011579256846, 96.5759936046246, 96.60477816914913, 96.62361039780995, 96.65837077436643, 96.68510133223441, 96.72058755449973, 96.75899588569582, 96.7958980078254, 96.81468632124401, 96.82960058315601, 96.84373389362048, 96.85368550563537, 96.86922725051241, 96.87690461323741, 96.87526129507124, 96.841721636441, 96.83616392520803, 96.83709867323908, 96.82368303899442, 96.83804841001425, 96.8500857272686, 96.87635687521886, 96.92904876246519, 97.00673312472145, 97.09705731590884, 97.20364330352027, 97.26193180142144, 97.30656192685589, 97.3545398905086, 97.41926381637101, 97.48203778435646, 97.52744806732288, 97.56166579017297, 97.58356124938187, 97.60302943568063, 97.62408710486962, 97.63431898311003, 97.63767902298807, 97.65345631620423, 97.6619482253727, 97.66540123614239, 97.66009138374466, 97.63812701575468, 97.61663183866627, 97.58343059009113, 97.54878625322482, 97.53119855701992, 97.5256613587054, 97.49387071718755, 97.45528755180764, 97.40174686350146, 97.3554038492465, 97.30264291398194, 97.23587260362972, 97.18270112897758, 97.16612461411572, 97.1631393351308, 97.17321230238056, 97.15681181993428, 97.11968194464274, 97.08400814289203, 97.06149801964136, 97.04516476396915, 97.01123673400957, 96.99471764640136, 96.98982675830719, 97.02865708151083, 97.07910190184374, 97.1297253566734, 97.17777534268622, 97.20335278022795, 97.23184874963077, 97.26824683788054, 97.28086460894406, 97.32592874192665, 97.39236290890992, 97.45795652032523, 97.5092131273713, 97.50845967139595, 97.5159710568314, 97.52710944675958, 97.53388946845529, 97.54118792067273, 97.55133741397968, 97.54540261343145, 97.52440643251256, 97.48384147437481, 97.44447514204639, 97.40861337177006, 97.34984421993595, 97.27769346621298, 97.1995486244007, 97.12348789403205, 97.04413542759943, 96.98044384220339, 96.91577545623464, 96.86790190893132, 96.82165869681636, 96.75924070870592, 96.69770185738412, 96.63354492180042, 96.57556276800433, 96.53652109082769, 96.50038300883445, 96.46997583201741, 96.43860423076183, 96.40650210406528, 96.37596476665097, 96.32829948168425, 96.27641714906919, 96.22596941773314, 96.17593140135145, 96.13883605227885, 96.10084248160125, 96.0678682666365, 96.04285382480762, 96.0133301454034, 95.98770935538758, 95.96309330223512, 95.94689356489258, 95.94779969960268, 95.96533696628494, 95.97238257545023, 95.97072051366787, 95.97265304254364, 95.98470586440469, 95.99197230109469, 95.99601260301255, 96.01460034407087, 96.02892974234261, 96.02485406617232, 96.01544802436165, 96.00817555281805, 96.00393337427617, 96.00966147724573, 96.018694360491, 96.02149066007959, 96.01672632046863, 96.00273705299928, 95.97713952150912, 95.95411444223424, 95.93591387587212, 95.91411333172027, 95.9117951618489, 95.91603848883523, 95.91560560692012, 95.91911126939385, 95.92502847451566, 95.88012539708367, 95.8577675383745, 95.83432567412453, 95.82631290259023, 95.80802612209649, 95.76575058789663, 95.74160350601834, 95.73761905480194, 95.72437909186853, 95.7238152059129, 95.72954794293594, 95.7570166510561, 95.7794865863088, 95.78813417115944, 95.78585439974142, 95.80287971739864, 95.82511972848106, 95.85472287638376, 95.90198864593735, 95.93406752256726, 95.95273154129012, 95.98360481418071, 96.001502664605, 96.03301236403226, 96.07132560465845, 96.09480303192676, 96.10441859930219, 96.11189237972172, 96.11672012953657, 96.1152801244567, 96.10977894310547, 96.11410133749348, 96.12374442229766, 96.11026424887422, 96.08201859205562, 96.07409629432796, 96.06985722396216, 96.07221576419893, 96.07252102834799, 96.08065745860887, 96.08455324454577, 96.09574723495575, 96.1096395002516, 96.1184771669084, 96.12780355251985, 96.1369092955583, 96.13291285259523, 96.12907313288561, 96.1283251668901, 96.12564574858068, 96.11169885647948, 96.0998675287744, 96.07457860607737, 96.04969317054493, 96.02774441875886, 95.99528385331733, 95.95997860416765, 95.93939120792578, 95.91392488604635, 95.88886900816217, 95.86107022352837, 95.83789099907628, 95.81522860695564, 95.78325885766326, 95.76391537304902, 95.7492520250863, 95.73241861233782, 95.7229120000893, 95.71338603930148, 95.7042336456034, 95.69544016930523, 95.6793444763913, 95.67309567339557, 95.67042525483103, 95.68883995072001, 95.70457171735843, 95.73968655197183, 95.76989492248273, 95.75695786669911, 95.77433206800502, 95.78318179082837, 95.77168446569785, 95.77044193763126, 95.76709127341043, 95.76151906661002, 95.7487143973312, 95.71288246018096, 95.69394589311504, 95.66457546593406, 95.63361172217195, 95.60288185071423, 95.56237668009798, 95.5179697514667, 95.46099054552683, 95.39859875942774, 95.31983018062665, 95.22650350687658, 95.14546415366574, 95.07799497116905, 95.01532850171145, 94.94649208987963, 94.86310024321769, 94.76886101799347, 94.68929784081726, 94.6234430235303, 94.56566094417617, 94.49955659342417, 94.42663280544676, 94.36558838170374, 94.29399668046047, 94.2495262224032, 94.21503499799523, 94.18562186081896, 94.15657786627705, 94.11867285191325, 94.08382293615195, 94.04108478179305, 93.98535596682076, 93.91651847792582, 93.84567461604638, 93.7752560036524, 93.70446165056799, 93.63997295838885, 93.57252303845205, 93.51399272321864, 93.46403222426889, 93.42465841155247, 93.37192670913865, 93.31341977936852, 93.26505037625603, 93.20759742032442, 93.1422014430568, 93.09035040607418, 93.04210137054187, 92.98064641483435, 92.92415047699772, 92.86947790927233, 92.80243955988911, 92.74155957714837, 92.68640037804451, 92.62804742204277, 92.58204556235482, 92.52980848147817, 92.48452187436138, 92.4282661145825, 92.36049097283417, 92.30439328762499, 92.25951511948284, 92.20110276185606, 92.14184383001857, 92.07235975825314, 92.00128682655695, 91.92711871571159, 91.84919249156604, 91.76765553111247, 91.6959827651865, 91.64868932341449, 91.61540738916294, 91.58624631507811, 91.54796214585936, 91.49706166955116, 91.4665886629021, 91.46672244082751, 91.47077254118722, 91.48701675525831, 91.52242786289524, 91.55370520160524, 91.58140303683642, 91.60409311382323, 91.59452083484976, 91.57865727269879, 91.56518051690668, 91.53085971232211, 91.50866913536831, 91.4742115222166, 91.4256149919336, 91.38147322754405, 91.32357231665998, 91.27774595130076, 91.22606963948505, 91.18187083009347, 91.13924844459962, 91.10888576049767, 91.05618435812521, 91.00966732447324, 90.96689605684683, 90.93388052520578, 90.89686560264869, 90.84600812803502, 90.80773329948464, 90.75527317009309, 90.70330167322669, 90.64807415662956, 90.59795360146762, 90.55411228376302, 90.53120591969389, 90.5084135306863, 90.48102476477703, 90.46020026419755, 90.43980025383686, 90.4264747536864, 90.40896593981635, 90.39469276570591, 90.38862638273704, 90.39652338733559, 90.42567933293029, 90.45291543752126, 90.48574228310866, 90.52277199749656, 90.56580054661434, 90.61067111341377, 90.65535067759362, 90.69141535690368, 90.72704612722119, 90.75539725948703, 90.77244050421302, 90.78607028836154, 90.80387145352384, 90.82058237691507, 90.8476183621341, 90.87202548518768, 90.891946054396, 90.90775209147851, 90.92940887220486, 90.93884381839291, 90.95457543335789, 90.96576855361836, 90.97024821818235, 90.96278750374383, 90.95479583693034, 90.94088227469778, 90.92202414627826, 90.9137094738752, 90.91415223960558, 90.91398940667987, 90.9095192338689, 90.90600867567797, 90.92381225702393, 90.96817256067004, 91.01138147985945, 91.03735475515909, 91.06922319613324, 91.09670463942213, 91.13134367317028, 91.14933019579105, 91.17445450183845, 91.20918177627617, 91.22137072622613, 91.24563069774666, 91.28521380763895, 91.31442110930017, 91.33934577168056, 91.36329299632054, 91.3706148396021, 91.38745347334319, 91.40676902340817, 91.41866043425492, 91.43106590742138, 91.44827900909114, 91.46344453814638, 91.48997612488573, 91.51115353175295, 91.52522594227246, 91.52502100335981, 91.52639272871825, 91.54104399425871, 91.54178736703288, 91.54112903891395, 91.53873182170165, 91.54231096594864, 91.52222033983301, 91.50683915003565, 91.49010035983818, 91.46382191435433, 91.43778968241887, 91.4078763615397, 91.37070473951854, 91.3334222007139, 91.28622917323491, 91.24284763702963, 91.19175557283239, 91.14698084448602, 91.08984434078069, 91.02553671957361, 90.95355488743347, 90.88125861733805, 90.81630729901107, 90.76135407159887, 90.7095362648695, 90.66092699958051, 90.61383182312636, 90.56544626143513, 90.51817385902591, 90.49510821749548, 90.4582412285741, 90.43399647451236, 90.41462406374717, 90.40365841418846, 90.38547573127912, 90.35388844769955, 90.32393203798584, 90.28456215414326, 90.25850089319647, 90.21895183856131, 90.18840470763733, 90.1516045230241, 90.11977689467022, 90.08174642821257, 90.03618774475325, 89.98574900966489, 89.92709218575646, 89.86093170788365, 89.78364026835881, 89.68781123822708, 89.61103432692406], "overall_ema_200": [96.52, 96.50865671641792, 96.5226501819262, 96.52739993135977, 96.53419197184375, 96.54191145471098, 96.54731532083326, 96.55689427286478, 96.56468636965221, 96.57488849532731, 96.58608363467731, 96.5971673796059, 96.60391198279392, 96.60979345560195, 96.6155666550487, 96.62036201171487, 96.62662706632469, 96.63098898606275, 96.63301894640043, 96.62691925539147, 96.62764642697962, 96.62995840283058, 96.62861553315068, 96.63420144824372, 96.63928402089802, 96.64804736397366, 96.66368868373512, 96.68604004011587, 96.71214909444308, 96.74302323280683, 96.76239613596299, 96.77869070177431, 96.79611666494074, 96.81809560359804, 96.84000510007965, 96.85791549709379, 96.87325962150082, 96.88566499840131, 96.89754892876547, 96.9099116259917, 96.91961399787237, 96.92757803769454, 96.93864691294137, 96.94791410783748, 96.95589506198834, 96.96160754893373, 96.96298458824782, 96.96424842319064, 96.9623156030594, 96.95970549755631, 96.96110444782938, 96.96537206526392, 96.96288080093295, 96.95837452430675, 96.94973398177635, 96.94247294713182, 96.93319460934941, 96.91992899134594, 96.90958143919325, 96.90809306666397, 96.90990308590115, 96.91497867708621, 96.91338684945352, 96.90638797532961, 96.89945874174424, 96.8955835303836, 96.89309016192207, 96.88599473742534, 96.88304951615743, 96.88291967022552, 96.89383589241233, 96.90797682880623, 96.92252432304697, 96.9367778123699, 96.9456655953314, 96.95545996751717, 96.9674454404772, 96.97364001320878, 96.98813115735597, 97.0083487577803, 97.02881294924516, 97.0460884422875, 97.0505054727125, 97.05696810482482, 97.06436145701562, 97.07068621863736, 97.07714705228277, 97.08433961892673, 97.0874805182409, 97.08670956781064, 97.08077215917572, 97.07479432674612, 97.06937348767401, 97.05783743307029, 97.04243606557706, 97.02494913955142, 97.00738745657081, 96.98840847690344, 96.9728024224069, 96.95647005999488, 96.94391811909941, 96.93142838657106, 96.91449875088378, 96.8973395593327, 96.8790744890906, 96.8619195190499, 96.8491641009499, 96.83688386113947, 96.8258203401331, 96.81431964023129, 96.80243586271655, 96.79074794368455, 96.77452657111058, 96.75692232662192, 96.73934100993911, 96.72153662178052, 96.70669546136479, 96.69140495926166, 96.67716212384612, 96.66475255047452, 96.65107342061906, 96.63822691892135, 96.62550824311118, 96.61480666855287, 96.60839068180111, 96.60626739143494, 96.60167766614703, 96.59499430628487, 96.58927296990393, 96.58619562691982, 96.58205437690071, 96.57720806469275, 96.5761413177804, 96.5741896628771, 96.56773006424152, 96.55994170539334, 96.55267860384716, 96.54618428938102, 96.54224215714837, 96.53923477250012, 96.53476477476381, 96.52844870735323, 96.51980742668304, 96.50816755179068, 96.49704150649923, 96.48702119300172, 96.47600605675295, 96.46982689200914, 96.46535100253641, 96.45977537067039, 96.45525024260402, 96.45141690685672, 96.43478589285816, 96.42359399342673, 96.4120159437409, 96.40423469056935, 96.39384429563832, 96.3772886310051, 96.36507680383093, 96.35786210926545, 96.34833114300412, 96.34197958934239, 96.33728327502058, 96.338205829498, 96.33812417945325, 96.3347597597572, 96.32874224970988, 96.32766023727497, 96.32808152844636, 96.33058817990461, 96.33784600896028, 96.34164853623432, 96.34232865030164, 96.34628557915435, 96.34721806095382, 96.35177310512343, 96.3583226264655, 96.36142389386384, 96.36121072079057, 96.36055190764839, 96.35930263493547, 96.3565235042396, 96.35272725046607, 96.35140658130722, 96.35149208796088, 96.34580559952346, 96.33629509604562, 96.33175484633372, 96.32811549462892, 96.32614419617491, 96.32369500019307, 96.32326022407175, 96.32183474920537, 96.32231400543218, 96.32358451284082, 96.32369809977773, 96.32402249679488, 96.32438048190141, 96.3215010741213, 96.31865031716488, 96.31657419460603, 96.31402121754529, 96.30860807110206, 96.30364679676273, 96.29520255002878, 96.28669307191905, 96.2787657776711, 96.26803178983357, 96.25635983172577, 96.24818709708175, 96.2386528971108, 96.2290643110699, 96.21862586021349, 96.2091867969278, 96.19974215218225, 96.18780441932472, 96.178871042018, 96.17102157891334, 96.16255370250624, 96.15586162586439, 96.14913663456227, 96.14247855859648, 96.1358867321428, 96.12742019749462, 96.12137621542999, 96.11623814363467, 96.11647458001643, 96.11621115135956, 96.12102497074902, 96.12489536905002, 96.118080489756, 96.11889560926092, 96.11771256837275, 96.11146667217004, 96.1077704863773, 96.10356381487107, 96.09880198586737, 96.09219699098313, 96.07968756818727, 96.07123296551873, 96.06002666735438, 96.04823535723146, 96.03631261735852, 96.02172244206142, 96.00588440781206, 95.98657212514728, 95.96551170599159, 95.93988472384243, 95.91003512460023, 95.88267159102212, 95.85821714733035, 95.83455329511811, 95.80893584939554, 95.77919519417767, 95.74616837632517, 95.71625625317766, 95.68932833026048, 95.66406138170068, 95.63635927840018, 95.6065447582171, 95.57931545714031, 95.54907351229315, 95.52530163654895, 95.50385584912061, 95.4835687262438, 95.46328446031103, 95.44066471443729, 95.41866805061204, 95.3945420003572, 95.36693461726908, 95.33572133749527, 95.30362460776895, 95.2712502335623, 95.23840197253183, 95.20677608225789, 95.17407184263342, 95.1432850581296, 95.114396649591, 95.0879847426299, 95.05805454618582, 95.02643211289043, 94.99711438042387, 94.96530229703657, 94.93121968711581, 94.90026227729376, 94.87001091135055, 94.83622970825253, 94.80343140269778, 94.77085994595453, 94.73493099126841, 94.70025506100704, 94.66676993602191, 94.6322587923799, 94.60064427703284, 94.56730453298277, 94.535540308774, 94.50085831565188, 94.463038829924, 94.42788421470088, 94.39536795385808, 94.35929464088437, 94.32278424644771, 94.2834530599159, 94.24341870111077, 94.2022901568211, 94.15987930948955, 94.11619891835036, 94.07464470025732, 94.03897659378711, 94.00674797096336, 93.97555445881447, 93.94206635474666, 93.90532937609245, 93.87363455642985, 93.84971779467433, 93.82703403552335, 93.80771031377685, 93.79360374349052, 93.7789410196747, 93.76382717868292, 93.74786869929305, 93.72410881173789, 93.69889379868577, 93.67437744247995, 93.64468214454483, 93.61801864061901, 93.58828711185664, 93.55492107094265, 93.52253379660492, 93.48653843544467, 93.4533887992711, 93.41862871171617, 93.38559758025632, 93.35285531577617, 93.3231254121366, 93.28772117918002, 93.25371400326779, 93.22053276940443, 93.18973144831584, 93.157893324452, 93.12249140082562, 93.09012830230995, 93.05410712517255, 93.01804635775791, 92.98100112036728, 92.94507076096065, 92.9105924449312, 92.88133281861347, 92.852165327881, 92.82189502611104, 92.79331895619949, 92.76492772280447, 92.73841102904522, 92.71096415313433, 92.68443714663547, 92.66011438895751, 92.63951623583355, 92.62459567627303, 92.60962656506634, 92.5964959524786, 92.58488902757831, 92.57528814173176, 92.56667830947573, 92.55855215714264, 92.54876556851437, 92.53932511509632, 92.52848605922472, 92.5151677899787, 92.50128552341175, 92.4887354187012, 92.47621068816686, 92.46659665146869, 92.45668026687697, 92.44596703039063, 92.43451462212803, 92.42481795922129, 92.41233220838328, 92.40166223616056, 92.39010340794006, 92.3770675531347, 92.36117633370053, 92.34523428062889, 92.32786876539875, 92.30928300653906, 92.29336974279242, 92.27975412346116, 92.26612472919787, 92.2515364234347, 92.23729227991794, 92.22856300350084, 92.22683600844114, 92.22527545114322, 92.21978713819652, 92.21610766418462, 92.21166878195393, 92.20936361994444, 92.20320079785544, 92.19908934713051, 92.19770537352723, 92.1909620364772, 92.18746987691027, 92.18814181843356, 92.1865682680014, 92.18421435488695, 92.18188386379354, 92.17559646216375, 92.17185918393328, 92.16895511245136, 92.16438839491452, 92.1601158735721, 92.15722914846194, 92.15402288827825, 92.1538833570516, 92.15265068683219, 92.1498382421871, 92.14357119500116, 92.13776451644394, 92.13539870035993, 92.12967334015734, 92.12365669000651, 92.11725214582735, 92.11240386576938, 92.10163367805028, 92.09196568125375, 92.08189637099252, 92.06934018819659, 92.05670993756777, 92.04296157998003, 92.0272107184877, 92.01121857203509, 91.99249997927853, 91.97446515361408, 91.95422171924976, 91.93527423945623, 91.91293320224771, 91.8884264042154, 91.8615763902431, 91.83419752068845, 91.80823535630348, 91.78442206917609, 91.76109448639822, 91.73829752633456, 91.71562789920685, 91.69238782060778, 91.66917998159676, 91.65187470814804, 91.63101028319134, 91.61318928534865, 91.5965406357432, 91.58199794285024, 91.56565965486168, 91.54590184735062, 91.52644013742673, 91.50448550919363, 91.48573440959966, 91.4634882960713, 91.44335408417011, 91.42152966542216, 91.40081792745777, 91.3784217291746, 91.35395982142163, 91.32804977344729, 91.29981047221897, 91.2693645968735, 91.23573907849666, 91.1969755055763, 91.16247823686412], "overall_macd": [0.0, -0.09094017094017204, 0.041068984829664146, 0.07103548596181497, 0.11045612945896721, 0.14805969767513716, 0.1578851747940746, 0.19768707082977244, 0.21305679483688778, 0.24261362367624884, 0.2717807844628908, 0.2915353316950302, 0.26978706719945933, 0.2432915657604866, 0.21936156815718277, 0.1907342302268944, 0.17829703691708687, 0.15176308732203836, 0.11089730815416488, 0.012601927801497936, -0.010308719800178778, -0.01537764632797689, -0.048290592794757004, -0.018085173726902326, 0.002196395898650394, 0.04797601431297949, 0.13913695735197962, 0.2640164773129925, 0.39075665417918515, 0.525886346548063, 0.5360205916057765, 0.5147181272879493, 0.5025327990926343, 0.5251507579243082, 0.5380833381152286, 0.5117703073461115, 0.46617724554870676, 0.40280744219691655, 0.3453774544746011, 0.3012328492280574, 0.2428718867217583, 0.1812173219465052, 0.15637437436535606, 0.1215672288318217, 0.0833386421165585, 0.034887884523513435, -0.037771687773300755, -0.09506597731898125, -0.16439835827563343, -0.22242915978553413, -0.23342731869175282, -0.2162739979636683, -0.25421627946772674, -0.2973993629313867, -0.36134737005610873, -0.39696079592242484, -0.43709141965332776, -0.4962582454293454, -0.5146224736535316, -0.45294632797558165, -0.37313799357860944, -0.28003302510714434, -0.2569447104915241, -0.27940321373579025, -0.2938148249529746, -0.27782603231739245, -0.2513638610807618, -0.264860862407275, -0.2397105259832415, -0.19493792022672096, -0.06909114454593634, 0.057017766822724525, 0.15955873422753086, 0.23688218465319721, 0.2528833816003413, 0.27051527799369524, 0.2995942249914094, 0.2734926111008349, 0.31693445080364313, 0.39442381865281106, 0.4542297470970027, 0.47197821243536, 0.3787956344248329, 0.31822471849720557, 0.27511958814369564, 0.23023528842919916, 0.194041204169352, 0.16985448625443667, 0.11706028291649773, 0.04325217166405082, -0.05654907984897761, -0.1348942304093299, -0.1907498984505338, -0.2817963631728446, -0.3818265407966095, -0.4737951809201064, -0.5424453100092279, -0.6028128435119839, -0.6177126165581655, -0.629414574169175, -0.6024048307114924, -0.5748809025812704, -0.5833566750994095, -0.5865401814871376, -0.5925849208907721, -0.5831249882766372, -0.5351649272453187, -0.48869861245159996, -0.43794923633171834, -0.39758491901463344, -0.3654181756008086, -0.33542977918710903, -0.34538952810302703, -0.36163731397043364, -0.3714663506019491, -0.37812481120381847, -0.35669625684683126, -0.3406289136116243, -0.3169792411212313, -0.28127674283250315, -0.26126735821503644, -0.23702903854933766, -0.2153377164346182, -0.1807324046189791, -0.11805607878487479, -0.03370219297426047, 0.01282808443261274, 0.03198624383192339, 0.053811169357530275, 0.09103797802451652, 0.11039188250121867, 0.11831426484049246, 0.1530874787548413, 0.17140737593840072, 0.14751091503163138, 0.11593948936356924, 0.0934725377505572, 0.08038905671186569, 0.0891653714910916, 0.10220475917861904, 0.09929026509701089, 0.08071862141375163, 0.04610301885377055, -0.006272202739992849, -0.044044559228098024, -0.0651591455452376, -0.08973428701256125, -0.07007396437856528, -0.040709620840488014, -0.026413230651499475, -0.0069341416925965405, 0.013591459533813577, -0.07338810029773413, -0.09841894517660421, -0.12089702654692758, -0.10761464555164935, -0.11752030550630366, -0.17419829771571926, -0.1831146927776217, -0.14892537617053847, -0.1395870184166057, -0.10595056127701241, -0.06562626509895608, 0.011387086779549804, 0.06361820763275716, 0.07749024582108177, 0.0659371105461588, 0.09522240786016312, 0.12904738543824124, 0.17082994752433933, 0.23990939135219946, 0.2641749454469249, 0.25544653403457573, 0.2720217497766555, 0.25797644302441824, 0.2731491919447393, 0.29827713834164626, 0.2874425990418672, 0.24935351441621378, 0.21308025991559987, 0.17744645356991384, 0.13514137505326573, 0.09208022949118799, 0.0768376769341188, 0.0751879542533942, 0.026770787432283782, -0.042579081586353595, -0.05733947376235449, -0.06139004343002341, -0.05078134395677125, -0.04587958403946857, -0.025561913630866684, -0.017329415007267812, 0.004474729669411204, 0.027888521314466175, 0.03674105298721031, 0.04495724101586518, 0.05117724883299957, 0.029541331893909728, 0.01225346156392959, 0.0045520992077996425, -0.005522211461055804, -0.0364861618544694, -0.057138987241302175, -0.10098790756156006, -0.13538819661519597, -0.15680850061316676, -0.19493770174419467, -0.23096556357910458, -0.22943792754003312, -0.23719333602747383, -0.2417630340045065, -0.250166494995014, -0.24672001577110336, -0.24200587944727658, -0.2562953067782274, -0.24143607968107972, -0.219065618796634, -0.20462647572422554, -0.17742057758233898, -0.15488124909416, -0.13545720256816196, -0.118695260673789, -0.11976558812777682, -0.10049287501477977, -0.07746732627936126, -0.015866485232749028, 0.028588492626923312, 0.10377585713092685, 0.15432121841318747, 0.1068075132250641, 0.12899127681585298, 0.12894731636059475, 0.08675962863797793, 0.07266090317280316, 0.05639938432491931, 0.038229825292248165, 0.008402053112305907, -0.06292628182197291, -0.08658322478390801, -0.12686620602434573, -0.16256522316685107, -0.19067624545039052, -0.23286378432837296, -0.27443107223189145, -0.33298742517929725, -0.39062573674571865, -0.4696229810015211, -0.5620610158913735, -0.6105288664074635, -0.6204050585051704, -0.6166852083423464, -0.6242929017094383, -0.6582386113080645, -0.7060509067336653, -0.7131283358365437, -0.6890080499674269, -0.6510903553409975, -0.6355013882651264, -0.6351909281542447, -0.6093614687721498, -0.6085052089283778, -0.5514411283222529, -0.4836964369263086, -0.4175295540727859, -0.36252667372802705, -0.33564377119321875, -0.3075657846352442, -0.30088854975780066, -0.3220629264235271, -0.36609341610267165, -0.4059908833315973, -0.4374092307806876, -0.46342179096694736, -0.4713413547485743, -0.48334282090513625, -0.4744739659462738, -0.4493547893722649, -0.407003812975276, -0.3994980187841861, -0.40501914277938056, -0.38877479100605683, -0.39395343516078185, -0.41426202035140136, -0.40311618800386384, -0.38659889840960204, -0.3999645672641208, -0.4006930591898623, -0.39749523310103996, -0.4199756231100764, -0.42562293011872043, -0.4184164278592135, -0.41889889557202764, -0.3940336050840756, -0.3864151170369894, -0.36607111509655965, -0.3718862575637729, -0.40012448875532414, -0.39934105748082516, -0.37582878445971346, -0.38423564993367165, -0.3928252379838284, -0.420605396849524, -0.4463521834611015, -0.4734033446700465, -0.5027636180426498, -0.5335984348668461, -0.5381146197306492, -0.4916459369916595, -0.42490670194551683, -0.3620482505339311, -0.3295586005615121, -0.3290660417448237, -0.28743721598536354, -0.19171734149023223, -0.10656111684031089, -0.013500700184778225, 0.09984863708305625, 0.18193317611532223, 0.23938478731021462, 0.27369149366164436, 0.23363331210039462, 0.18602495546862485, 0.1501947620338484, 0.07693526846490784, 0.04059879608507799, -0.015056261147961436, -0.08999904090435962, -0.1425040787088676, -0.21352649774424037, -0.24679447279764588, -0.2856022085483403, -0.3016640846088592, -0.31112949651259214, -0.29346132069343867, -0.3241376921092751, -0.3361019410292698, -0.33773658686655494, -0.3187353938687778, -0.31098533788626526, -0.33248047535994374, -0.32399398220844944, -0.34556161313297196, -0.361712188778867, -0.3810129282304473, -0.385809656538882, -0.3763961569909213, -0.3256431740745285, -0.2837638492930239, -0.2588867276061819, -0.22527773793579797, -0.1971763615508877, -0.16014905684419034, -0.13888664937491058, -0.11546012900011249, -0.08023467709391241, -0.023801805348682592, 0.0645578725753353, 0.13147035103347093, 0.19594171904444124, 0.25538861171351357, 0.3142100961498073, 0.36389405009674647, 0.4018641672905545, 0.4130730720174398, 0.4191418939884528, 0.4071543112707019, 0.3723816545970209, 0.3353104090025738, 0.3120174341464974, 0.2894144773886467, 0.2907436197876052, 0.28528076987467443, 0.2705702091750908, 0.2491807931378105, 0.24274542965403612, 0.21180324539007245, 0.19870833469448712, 0.17820709885384645, 0.1473504941484407, 0.0975642597593378, 0.05577089367375265, 0.009707477012128152, -0.03766081213316852, -0.05440051659591916, -0.04974472360694904, -0.04672671230667902, -0.0526046041676409, -0.05501486583457904, -0.013199374367530936, 0.07515406623333831, 0.1447169719322261, 0.1659549525005133, 0.19476698909959111, 0.20873918883846443, 0.23405941155310472, 0.22011873804970605, 0.22264249826159244, 0.2436210283619431, 0.2142039675760259, 0.2142424075007341, 0.24493642843889063, 0.2482444342629151, 0.24162541393401682, 0.23368600582523413, 0.19289375154257016, 0.17867880871094144, 0.17188728588034508, 0.15104620917965406, 0.13499070795626267, 0.13164248667918343, 0.12472701432045596, 0.14221800304999022, 0.14552612239023688, 0.13369600366945633, 0.09498356303443245, 0.06676175270175122, 0.07101233716815614, 0.04641080263706954, 0.023815175267856148, 0.002250906813131337, -0.0027040147033829953, -0.05441850860148634, -0.08633820030398454, -0.11435119864292176, -0.15573629764189434, -0.1879811894770711, -0.22107355556472896, -0.261632263404735, -0.29361834774201157, -0.3384664953254486, -0.3657581608642886, -0.402117634880625, -0.417246936347766, -0.4530633755445592, -0.4951068720600489, -0.5431454306170878, -0.5809745527843546, -0.5948181721144721, -0.5837290627905958, -0.5663945291289849, -0.5439655408855089, -0.5209916550436304, -0.5034367113778444, -0.4855411092308515, -0.4205170208338558, -0.39469453538508503, -0.3472302572085937, -0.298108896731776, -0.24067069240682315, -0.20848211987410536, -0.2096052368940633, -0.20729878741516927, -0.22466782229736282, -0.21178409951505728, -0.22879219021821484, -0.22435360384355363, -0.23347603783670934, -0.2307830611893138, -0.24119986796198134, -0.26496004571309584, -0.2941173354529809, -0.3343503421101275, -0.38200468815649913, -0.44290761240188203, -0.5294508423673108, -0.5601106283246509], "overall_signal": [0.0, -0.01818803418803441, -0.006336630384494699, 0.009137792884767236, 0.02940146019960723, 0.053133107694713216, 0.0740835211145855, 0.0988042310576229, 0.12165474381347588, 0.14584651978603047, 0.17103337272140254, 0.19513376451612807, 0.21006442505279432, 0.21670985319433278, 0.2172401961869028, 0.21193900299490112, 0.2052106097793383, 0.19452110528787833, 0.17779634586113566, 0.14475746224920813, 0.11374422583933076, 0.08791985140586925, 0.060677762565743996, 0.04492517530721474, 0.03637941942550187, 0.038698738402997396, 0.05878638219279384, 0.09983240121683358, 0.1580172518093039, 0.23159107075705573, 0.2924769749267999, 0.3369252053990298, 0.3700467241377507, 0.4010675308950622, 0.4284706923390955, 0.44513061534049875, 0.4493399413821404, 0.44003344154509566, 0.4211022441309968, 0.39712836515040895, 0.36627706946467886, 0.32926511996104413, 0.29468697084190654, 0.2600630224398896, 0.22471814637522342, 0.18675209400488144, 0.141847337649245, 0.09446467465559977, 0.042692068069353134, -0.010332177501624316, -0.05495120573965002, -0.08721576418445368, -0.1206158672411083, -0.15597256637916398, -0.19704752711455292, -0.23703018087612732, -0.2770424286315674, -0.32088559199112304, -0.3596329683236048, -0.3782956402540002, -0.3772641109189221, -0.3578178937565666, -0.33764325710355814, -0.32599524843000455, -0.3195591637345986, -0.3112125374511574, -0.2992428021770783, -0.2923664142231177, -0.2818352365751425, -0.2644557733054582, -0.22538284755355387, -0.1689027246782982, -0.10321043289713239, -0.03519190938706647, 0.022423148810415086, 0.07204157464707112, 0.11755210471593878, 0.148740205992918, 0.18237905495506304, 0.22478800769461266, 0.2706763555750907, 0.3109367269471446, 0.32450850844268225, 0.32325175045358695, 0.3136253179916087, 0.2969473120791268, 0.2763660904971718, 0.25506376964862476, 0.22746307230219937, 0.19062089217456965, 0.1411868977698602, 0.08597067213402218, 0.030626558017110977, -0.031858026220880145, -0.10185172913602603, -0.1762404194928421, -0.24948139759611926, -0.3201476867792922, -0.3796606727350669, -0.4296114530218885, -0.4641701285598093, -0.48631228336410154, -0.5057211617111631, -0.521884965666358, -0.5360249567112408, -0.5454449630243201, -0.5433889558685199, -0.5324508871851359, -0.5135505570144524, -0.4903574294144887, -0.46536957865175266, -0.439381618758824, -0.4205832006276646, -0.40879402329621845, -0.4013284887573646, -0.3966877532466554, -0.3886894539666906, -0.3790773458956773, -0.36665772494078813, -0.34958152851913116, -0.33191869445831224, -0.3129407632765173, -0.2934201539081375, -0.27088260405030584, -0.24031729899721965, -0.19899427779262782, -0.15662980534757973, -0.11890659551167912, -0.08436304253783725, -0.0492828384253665, -0.017347894240049466, 0.009784537576058919, 0.038445125811815396, 0.06503757583713246, 0.08153224367603225, 0.08841369281353964, 0.08942546180094316, 0.08761818078312766, 0.08792761892472045, 0.09078304697550017, 0.09248449059980232, 0.0901313167625922, 0.08132565718082788, 0.06380608519666373, 0.04223595631171138, 0.02075693594032158, -0.0013413086502549881, -0.015087839795917046, -0.02021219600483124, -0.021452402934164887, -0.01854875068585122, -0.012120708641918259, -0.024374186973081434, -0.039183138613785994, -0.05552591620041431, -0.06594366207066132, -0.07625899075778979, -0.09584685214937569, -0.1133004202750249, -0.12042541145412763, -0.12425773284662325, -0.1205962985327011, -0.10960229184595209, -0.08540441612085171, -0.05559989137012994, -0.0289818639318876, -0.009998069036278317, 0.01104602634300997, 0.03464629816205622, 0.06188302803451285, 0.09748830069805017, 0.13082562964782513, 0.15574981052517525, 0.17900419837547132, 0.19479864730526072, 0.21046875623315645, 0.22803043265485443, 0.239912865932257, 0.2418009956290484, 0.23605684848635872, 0.22433476950306974, 0.20649609061310897, 0.1836129183887248, 0.1622578700978036, 0.14484388692892172, 0.12122926702959415, 0.0884675973064046, 0.05930618309265279, 0.035166937788117546, 0.017977281439139785, 0.005205908343418114, -0.0009476560514388461, -0.004224007842604639, -0.0024842603402014706, 0.0035902959907320588, 0.010220447390027709, 0.0171678061151952, 0.023969694658756077, 0.025084022105786807, 0.022517909997415368, 0.018924747839492224, 0.01403535597938262, 0.003931052412612216, -0.008282955518170662, -0.026823945926848544, -0.04853679606451803, -0.07019113697424778, -0.09514044992823717, -0.12230547265841066, -0.14373196363473514, -0.16242423811328288, -0.17829199729152762, -0.1926668968322249, -0.20347752062000063, -0.21118319238545585, -0.22020561526401017, -0.2244517081474241, -0.2233744902772661, -0.219624887366658, -0.2111840254097942, -0.1999234701466674, -0.1870302166309663, -0.17336322543953084, -0.16264369797718004, -0.15021353338469998, -0.13566429196363222, -0.11170473061745559, -0.08364608596857982, -0.04616169734867849, -0.006065114196305302, 0.01650941128796858, 0.03900578439354546, 0.05699409078695532, 0.06294719835715984, 0.0648899393202885, 0.06319182832121467, 0.05819942771542137, 0.04823995279479828, 0.026006705871444047, 0.0034887197403736386, -0.022582265412570236, -0.0505788569634264, -0.07859833466081922, -0.10945142459432998, -0.14244735412184228, -0.1805553683333333, -0.22256944201581036, -0.27198014981295254, -0.32999632302863674, -0.38610283170440207, -0.4329632770645558, -0.46970766332011393, -0.5006247109979788, -0.5321474910599959, -0.5669281741947299, -0.5961682065230927, -0.6147361752119596, -0.6220070112377671, -0.624705886643239, -0.6268028949454402, -0.6233146097107821, -0.6203527295543013, -0.6065704093078916, -0.581995614831575, -0.5491024026798172, -0.5117872568894593, -0.4765585597502112, -0.4427600047272178, -0.41438571373333444, -0.39592115627137303, -0.38995560823763276, -0.3931626632564257, -0.4020119767612781, -0.414293939602412, -0.42570342263164446, -0.4372313022863428, -0.44467983501832903, -0.4456148258891162, -0.4378926233063482, -0.4302137024019158, -0.4251747904774088, -0.41789479058313844, -0.4131065194986671, -0.413337619669214, -0.411293333336144, -0.4063544463508356, -0.40507647053349266, -0.40419978826476666, -0.40285887723202135, -0.4062822264076324, -0.41015036714985, -0.41180357929172273, -0.41322264254778374, -0.40938483505504214, -0.40479089145143166, -0.3970469361804573, -0.39201480045712045, -0.39363673811676125, -0.39477760198957407, -0.39098783848360197, -0.3896374007736159, -0.39027496821565844, -0.3963410539424316, -0.4063432798461656, -0.4197552928109418, -0.43635695785728346, -0.45580525325919596, -0.4722671265534867, -0.47614288864112125, -0.4658956513020004, -0.4451261711483866, -0.42201265703101176, -0.40342333397377417, -0.38022611037609205, -0.3425243565989201, -0.29533170864719827, -0.23896550695471427, -0.17120267814716017, -0.10057550729466369, -0.032583448373688026, 0.028671540033378455, 0.0696638944467817, 0.09293610665115033, 0.10438783772768995, 0.09889732387513353, 0.08723761831712243, 0.06677884242410566, 0.035423265758412606, -0.0001622031350434379, -0.04283506205688283, -0.08362694420503544, -0.1240219970736964, -0.15955041458072897, -0.18986623096710162, -0.21058524891236902, -0.23329573755175026, -0.2538569782472542, -0.27063289997111434, -0.28025339875064703, -0.2863997865777707, -0.29561592433420536, -0.30129153590905416, -0.3101455513538377, -0.3204588788388436, -0.33256968871716436, -0.34321768228150795, -0.34985337722339066, -0.34501133659361827, -0.3327618391334994, -0.31798681682803587, -0.29944500104958827, -0.2789912731498482, -0.25522282988871664, -0.23195559378595543, -0.20865650082878687, -0.182972136081812, -0.15113806993518614, -0.10799888143308187, -0.060105034939771304, -0.008895684142928795, 0.04396117502835968, 0.09801095925264922, 0.15118757742146868, 0.20132289539528586, 0.24367293071971666, 0.27876672337346386, 0.3044442409529115, 0.3180317236817334, 0.32148746074590145, 0.31959345542602063, 0.3135576598185459, 0.30899485181235775, 0.3042520354248211, 0.29751567017487507, 0.28784869476746217, 0.27882804174477693, 0.26542308247383606, 0.25208013291796627, 0.23730552610514233, 0.21931451971380203, 0.19496446772290918, 0.16712575291307788, 0.13564209773288793, 0.10098151575967665, 0.06990510928855749, 0.045975142709456185, 0.027434771706229148, 0.01142689653145514, -0.0018614559417516972, -0.004129039626907545, 0.011727581545141627, 0.038325459622558525, 0.06385135819814948, 0.0900344843784378, 0.11377542527044314, 0.13783222252697547, 0.1542895256315216, 0.16796012015753575, 0.18309230179841723, 0.18931463495393897, 0.19430018946329802, 0.20442743725841656, 0.21319083665931626, 0.2188777521142564, 0.22183940285645193, 0.2160502725936756, 0.20857597981712878, 0.20123824102977206, 0.1911998346597485, 0.17995800931905132, 0.17029490479107776, 0.1611813266969534, 0.15738866196756077, 0.155016154052096, 0.1507521239755681, 0.13959841178734098, 0.12503107997022303, 0.11422733140980966, 0.10066402565526164, 0.08529425557778055, 0.06868558582485071, 0.05440766571920397, 0.03264243085506591, 0.008846304623255821, -0.015793196029979695, -0.043781816352362626, -0.07262169097730432, -0.10231206389478925, -0.1341761037967784, -0.16606455258582503, -0.20054494113374977, -0.23358758507985755, -0.26729359504001104, -0.29728426330156205, -0.3284400857501615, -0.361773443012139, -0.39804784053312875, -0.43463318298337394, -0.4666701808095936, -0.49008195720579406, -0.5053444715904323, -0.5130686854494476, -0.5146532793682842, -0.5124099657701963, -0.5070361944623274, -0.4897323597366331, -0.4707247948663235, -0.44602588733477755, -0.41644248921417726, -0.38128812985270644, -0.3467269278569863, -0.3193025896644017, -0.29690182921455527, -0.2824550278311168, -0.2683208421679049, -0.26041511177796695, -0.2532028101910843, -0.24925745572020935, -0.24556257681403026, -0.2446900350436205, -0.2487440371775156, -0.25781869683260866, -0.27312502588811244, -0.2949009583417898, -0.3245022891538083, -0.3654919997965088, -0.4044157255021373], "overall_upper_bb": [null, 97.56220346110531, 99.1442715490865, 98.81434825641927, 98.68808257917703, 98.62318415985027, 98.5069841190603, 98.52169111288218, 98.48035340520856, 98.49852964570661, 98.5320719192868, 98.55250030080893, 98.50197487861602, 98.45070084629448, 98.40469303395122, 98.35859940347638, 98.32545050835077, 98.28618180655194, 98.24872517582587, 98.28075281558391, 98.2733371490722, 98.02227587391587, 97.93375531507158, 97.94172133335533, 97.93765663518471, 97.96341103494407, 98.15057049626382, 98.48598587797782, 98.88967968348953, 99.35399798824565, 99.47912081033338, 99.55207393575483, 99.65576605631236, 99.82581038929791, 99.97962440205123, 100.06067308026734, 100.10873913307655, 100.12303915467737, 100.11466752811299, 99.9849109847259, 99.91720711719414, 99.85569669064924, 99.70602365897982, 99.6505980753372, 99.58335380899311, 99.5822855542501, 99.66170535853034, 99.65607041776677, 99.58645672191908, 99.33499267177733, 99.26509062901216, 99.2105922599724, 99.168235476575, 99.0185387018426, 98.87215629425752, 98.74804313582814, 98.66303532664067, 98.6513148626123, 98.56540715453806, 98.4044891275147, 98.29814295236271, 98.25211991257592, 98.0750727488466, 97.91643710852978, 97.75878609196596, 97.6293388707771, 97.5802750771138, 97.52044848435881, 97.50579012679553, 97.52346391693254, 97.7370593684559, 97.97731717624329, 98.26930288818282, 98.52170330558577, 98.63272623691789, 98.74736758445488, 98.86905239505862, 98.83761487914215, 98.93524815918902, 99.19488689195857, 99.43036006190918, 99.57569945810684, 99.57431836785636, 99.53129938275984, 99.47110409781939, 99.42281784043598, 99.37565196256747, 99.22087229751715, 99.11626843493106, 99.09404296932689, 99.21995098512325, 99.27282567327941, 99.27581239540719, 99.33636395719867, 99.46564829102897, 99.56398897445916, 99.58429147248268, 99.6413095599327, 99.52157527120981, 99.24557274547773, 98.87347968158925, 98.51370822939732, 98.4121787254233, 98.2465779060375, 98.03050641588794, 97.78928381812459, 97.48948044440701, 97.10127813728296, 96.77203923100997, 96.50657856074861, 96.36064719794555, 96.19222480195583, 95.94394159344074, 95.88388121090499, 95.88700310962348, 95.90264395964736, 95.9023855212652, 95.8999866484233, 95.89271466392184, 95.89880389603371, 95.85462172210727, 95.81095645650618, 95.81611286860841, 95.83998709299846, 95.94076651115017, 96.15134579857452, 96.24433203155299, 96.28459289137845, 96.32806249721848, 96.4265824170017, 96.49780165755035, 96.55073823746649, 96.67037973617892, 96.74047071332922, 96.72990746583359, 96.69100280459652, 96.6774872410299, 96.65219634788821, 96.64814901315724, 96.66308014685218, 96.6289243887169, 96.58153020157584, 96.53259063823052, 96.57099726974523, 96.61440364063162, 96.58157694192823, 96.58794323101682, 96.5848417314002, 96.5848417314002, 96.54395535905945, 96.52525546903435, 96.52240917489509, 96.55263473851717, 96.47881529787107, 96.47252847914939, 96.46508675992115, 96.45510740863777, 96.49971362241993, 96.43846154893272, 96.35127807788224, 96.27715493992913, 96.25200092664264, 96.27743850410468, 96.42893950943434, 96.53540221235309, 96.57435402270085, 96.58427788009188, 96.63269906991046, 96.68866943566175, 96.7956090150037, 96.99949274045021, 97.09734103438106, 97.10739673001065, 97.20196601274351, 97.23113637577268, 97.32271724299832, 97.4216631569866, 97.33768656199688, 97.26033323596721, 97.23651255971903, 97.15823805392282, 97.12225672345643, 97.11176273571357, 97.10711861904208, 97.10800776216801, 97.1306786888465, 97.19140854214362, 97.20288669259595, 97.20181333651615, 97.17726419494822, 97.06036796160866, 97.0101315323293, 96.99564991165157, 96.94312157950216, 96.94426693717243, 96.8698762090955, 96.72527521489073, 96.66658034255008, 96.64604970026065, 96.6294138501727, 96.62050937460808, 96.61991286204064, 96.62987630947222, 96.62276957231829, 96.63061406630258, 96.66296612025977, 96.6483003167467, 96.71539875780512, 96.77709698094317, 96.76890960401003, 96.76995803850781, 96.73736522162187, 96.71529777592963, 96.64286484879074, 96.53810133674928, 96.45912169366412, 96.33711917440515, 96.19100934175924, 96.11040275706429, 96.02464593926213, 95.90121956529208, 95.76763850703526, 95.71064983448133, 95.61362208197367, 95.62429021195426, 95.65384436831962, 95.84592422968333, 95.98053170512266, 96.24463201440695, 96.42403086701395, 96.4247839041845, 96.50596902131933, 96.54084057543545, 96.53791535848028, 96.54279885315027, 96.51622612898413, 96.50961324066161, 96.5080074930654, 96.56385271866984, 96.57229163448575, 96.60356023748284, 96.63569493909637, 96.66296229163726, 96.71723347228155, 96.77097020781643, 96.84980141922182, 96.85828587071214, 96.9041054488721, 96.86253909669972, 96.72799065781938, 96.70552690077241, 96.51941163249339, 96.35315699614866, 96.29073481304088, 96.17873554589022, 95.99457860006949, 95.75998234702334, 95.52339631147264, 95.39449707261485, 95.15941454694465, 94.93999229063682, 94.71351473372573, 94.42996162311016, 94.19611089432993, 93.97496598100504, 93.83859602755267, 93.71247016502186, 93.69153922957098, 93.6925021181855, 93.69398972501725, 93.6999538116344, 93.68848350357665, 93.69804057393111, 93.74222937425755, 93.76928613961037, 93.80202993702332, 93.78781863932518, 93.73896252128667, 93.71573701513012, 93.7154755307584, 93.70368071075339, 93.70017072345784, 93.63649981690205, 93.53276512549938, 93.3535329168672, 93.13957551712534, 92.98744466207292, 92.76762723170818, 92.57524476278824, 92.52250803448399, 92.51476258782945, 92.50074779437816, 92.4985716871774, 92.47848836423255, 92.45234232094391, 92.43062814767298, 92.40152337901198, 92.36900324942084, 92.21429242002397, 92.12086209829607, 92.08723215245811, 91.99478078401658, 91.99432965047174, 92.02602058082206, 92.00116232266399, 91.9582859366514, 91.9813407499401, 91.93549545614343, 91.83898699164986, 91.8047895419557, 91.76099764537591, 91.68464858005784, 91.62496493564035, 91.5120489017086, 91.56056502849441, 91.60664062010203, 91.78594265064399, 92.11058745156699, 92.35018768591534, 92.53062319012584, 92.69558988168934, 92.7342685836364, 92.75373215213241, 92.7672054064848, 92.7465265915525, 92.70782769218864, 92.6340504191334, 92.60022418166162, 92.6136261719084, 92.67402959859292, 92.69837746937516, 92.73470904756046, 92.74446622050367, 92.76382130539147, 92.72185145986184, 92.69104902349619, 92.58326374345545, 92.33323009945158, 92.04591868355948, 91.71767125184631, 91.35877908665339, 91.1791617360325, 91.04326586549087, 90.85459034005775, 90.80137258937489, 90.63016546814143, 90.51513425738143, 90.4805810145408, 90.42911351944667, 90.4234981311807, 90.39643084016339, 90.39447201342357, 90.39462477027638, 90.37946637403144, 90.31369145842585, 90.37371036694401, 90.50823603387573, 90.78650542851264, 90.98717832852476, 91.21155542876694, 91.43813251039636, 91.67863921159791, 91.89099152768345, 92.07079316658051, 92.16674687531007, 92.24183132947591, 92.27350750173096, 92.2977555638427, 92.30206664227612, 92.28756057828369, 92.26898106180452, 92.25637518617634, 92.2354483792578, 92.15114651453361, 92.02241348366536, 91.88760249773216, 91.7869353867464, 91.78052134736335, 91.77171189551474, 91.78598319235338, 91.83884033248596, 91.84942565238968, 91.85012737210066, 91.84063303034591, 91.80675017149213, 91.74514646523961, 91.70470805559106, 91.69700849180408, 91.69170986132492, 91.70714376482304, 91.88457715117566, 92.00815811052132, 92.03931659109257, 92.11218872293904, 92.1725822570717, 92.25450303966697, 92.28837375702415, 92.33893714232418, 92.4374060342277, 92.45833378750487, 92.5033103182663, 92.60367892306377, 92.629120089411, 92.5976319441304, 92.57825871376413, 92.5444373049445, 92.50621773512103, 92.42333336762024, 92.27752861284551, 92.23998440674471, 92.21906806203322, 92.19188523208388, 92.2320575733935, 92.24904351947487, 92.25147719889775, 92.25486608541691, 92.25752590453745, 92.26288562363544, 92.24490493343484, 92.24439453514846, 92.25381237585395, 92.17569533912123, 92.22895714504824, 92.2419742065005, 92.24535561365884, 92.31173481191888, 92.34082035933903, 92.35683402969204, 92.403118359603, 92.42526571850125, 92.44477304020522, 92.4291372104038, 92.35690012039845, 92.25707923521809, 92.20242697092323, 92.20719718938884, 92.20305576259439, 92.09449414276483, 91.99837743499585, 91.85858811206354, 91.6961499161267, 91.45825467665051, 91.33098274707281, 91.15958643568317, 90.96880585739414, 90.82708305172994, 90.65280050824666, 90.49961501949653, 90.39925391803871, 90.3324251795295, 90.29954574908783, 90.218136886922, 90.18001027084075, 90.11268543359692, 90.10640400267818, 90.11072265353481, 90.10181995538133, 90.08849639796689, 90.08145765521449, 90.09684671009498, 90.13802677557118, 90.1928666459809, 90.27383751964662, 90.37456923396293, 90.50474016247368, 90.6263591195871, 90.6600245006081], "overall_lower_bb": [null, 94.33779653889466, 94.06572845091351, 94.59315174358073, 94.92191742082295, 95.15514917348307, 95.32730159522539, 95.4608088871178, 95.57964659479144, 95.67347035429339, 95.75156444434955, 95.82416636585774, 95.88802512138399, 95.93929915370553, 95.98464029938214, 96.01858809652362, 96.0589612563551, 96.08409597122584, 96.08469587680572, 95.93799718441609, 95.9634128509278, 96.36247412608412, 96.30899468492842, 96.32002866664465, 96.31759336481528, 96.31283896505593, 96.23917950373617, 96.04376412202215, 95.83707031651045, 95.59525201175435, 95.56912918966661, 95.56617606424516, 95.58798394368765, 95.59893961070208, 95.62812559794875, 95.70132691973267, 95.76826086692346, 95.85946084532264, 95.99233247188701, 96.33408901527412, 96.52029288280586, 96.66780330935077, 96.97197634102018, 97.09540192466281, 97.22314619100689, 97.22521444574987, 97.03379464146967, 96.85742958223322, 96.67304327808093, 96.61300732822268, 96.52393937098783, 96.4774377400276, 96.33829452342499, 96.23849129815741, 96.09187370574249, 95.97398686417185, 95.81999467335935, 95.57971513738771, 95.44562284546194, 95.4685408724853, 95.49538704763727, 95.51141008742408, 95.5599572511534, 95.55259289147023, 95.55624390803405, 95.5836911292229, 95.5872549228862, 95.55608151564118, 95.55273987320449, 95.55206608306747, 95.4264406315441, 95.27868282375674, 95.15219711181716, 95.08429669441422, 95.14727376308211, 95.20363241554512, 95.29694760494138, 95.52738512085783, 95.68475184081099, 95.65111310804143, 95.61313993809084, 95.60230054189316, 95.67718163214363, 95.86920061724018, 96.08839590218062, 96.25568215956403, 96.41034803743253, 96.72712770248286, 96.91273156506894, 96.94895703067311, 96.67404901487676, 96.43767432672058, 96.25068760459281, 95.94563604280131, 95.58435170897104, 95.22151102554085, 94.91120852751732, 94.60519044006733, 94.42392472879017, 94.33106725452227, 94.36616031841073, 94.4183017706027, 94.29383127457672, 94.20843209396249, 94.15067358411204, 94.13739618187542, 94.223199555593, 94.39290186271704, 94.55464076899001, 94.68610143925139, 94.74503280205442, 94.82823519804418, 94.93956840655926, 94.90915878909503, 94.85403689037649, 94.80489604035263, 94.8021544787348, 94.81155335157669, 94.80282533607816, 94.80659610396629, 94.81027827789275, 94.82107354349381, 94.82891713139158, 94.84104290700157, 94.83109348884983, 94.74451420142547, 94.70802796844701, 94.69926710862154, 94.68529750278152, 94.64777758299832, 94.63155834244967, 94.62534176253352, 94.63665026382108, 94.70402928667079, 94.80809253416639, 94.9304971954035, 95.0040127589701, 95.1023036521118, 95.19535098684277, 95.26141985314781, 95.37557561128311, 95.47696979842416, 95.5559093617695, 95.49750273025477, 95.39609635936839, 95.33842305807178, 95.25555676898318, 95.25115826859978, 95.25115826859978, 95.25454464094054, 95.25674453096563, 95.2570908251049, 95.05786526148283, 95.02468470212891, 94.9644715208506, 94.95641324007883, 94.91939259136221, 94.75778637758006, 94.71903845106728, 94.74622192211778, 94.75134506007085, 94.75749907335737, 94.75306149589531, 94.70956049056565, 94.69709778764692, 94.70914597729916, 94.73422211990813, 94.72230093008953, 94.70133056433826, 94.6618909849963, 94.56350725954978, 94.53065896561893, 94.68360326998935, 94.73203398725651, 94.82086362422731, 94.84678275700168, 94.9128368430134, 95.19081343800313, 95.38716676403277, 95.47648744028096, 95.6382619460772, 95.71124327654358, 95.73223726428643, 95.71588138095792, 95.71799223783198, 95.6733213111535, 95.57859145785636, 95.53311330740407, 95.49378666348383, 95.47333580505178, 95.49223203839135, 95.4984684676707, 95.48995008834844, 95.50547842049784, 95.50533306282755, 95.53272379090451, 95.61195478510928, 95.63964965744992, 95.62968029973933, 95.6203161498273, 95.61672062539193, 95.61531713795937, 95.58485369052778, 95.55096042768172, 95.4526159336974, 95.38626387974023, 95.41092968325331, 95.27583124219488, 95.12703301905684, 95.06572039598997, 94.98567196149219, 94.91776477837814, 94.83983222407039, 94.80226515120927, 94.78802866325073, 94.73350830633589, 94.74888082559487, 94.79799065824074, 94.80709724293573, 94.83835406073787, 94.89878043470793, 94.97436149296476, 95.00235016551869, 95.04687791802634, 95.04270978804574, 95.02965563168038, 94.90257577031667, 94.85696829487735, 94.74336798559305, 94.67146913298603, 94.68571609581551, 94.69703097868067, 94.74415942456454, 94.76908464151971, 94.81220114684972, 94.90727387101586, 94.94738675933839, 94.95349250693457, 94.84914728133015, 94.81470836551425, 94.72993976251715, 94.6373050609036, 94.54703770836275, 94.42126652771844, 94.25852979218358, 94.0256985807782, 93.79021412928785, 93.4743945511279, 93.14996090330027, 92.9495093421806, 92.77047309922759, 92.68458836750662, 92.57684300385135, 92.3722651869591, 92.15626445410976, 92.04592139993052, 92.01901765297666, 92.02710368852736, 91.96050292738514, 91.93658545305536, 91.94850770936317, 91.9414852662743, 92.05603837688983, 92.16988910567008, 92.29453401899495, 92.36890397244731, 92.42702983497814, 92.431960770429, 92.43639788181449, 92.38091027498277, 92.2554461883656, 92.12991649642335, 91.9993594260689, 91.87017062574246, 91.80311386038964, 91.68837006297667, 91.60958136067482, 91.56743747871333, 91.54866298486988, 91.49292446924161, 91.4057192892466, 91.36322927654216, 91.29090018309796, 91.2116348745006, 91.22636708313281, 91.28182448287467, 91.26245533792708, 91.31327276829181, 91.35925523721177, 91.26599196551601, 91.17573741217053, 91.11225220562184, 91.0292683128226, 90.99785163576745, 90.94299767905606, 90.91021185232704, 90.836316620988, 90.71483675057914, 90.71654757997605, 90.7179779017039, 90.6406078475419, 90.59405921598342, 90.45151034952826, 90.29181941917793, 90.14567767733601, 89.9965540633486, 89.80299925005988, 89.68884454385659, 89.68135300835014, 89.6795504580443, 89.68552235462408, 89.68937141994216, 89.65421506435965, 89.6936310982914, 89.66711497150561, 89.64053937989799, 89.54473734935601, 89.389092548433, 89.28849231408465, 89.21805680987417, 89.19209011831065, 89.22041141636359, 89.28294784786758, 89.36697459351518, 89.44565340844751, 89.58685230781136, 89.74662958086661, 89.80995581833838, 89.7775538280916, 89.62765040140705, 89.53162253062486, 89.43029095243953, 89.40543377949633, 89.3235786946085, 89.25504854013813, 89.10535097650381, 89.01163625654455, 89.01456990054842, 89.08238131644052, 89.18362874815368, 89.2865209133466, 89.3171382639675, 89.28103413450913, 89.28920965994224, 89.20292741062511, 89.2146345318586, 89.21466574261858, 89.22271898545918, 89.23918648055331, 89.23530186881932, 89.2418691598366, 89.24182798657644, 89.24177522972363, 89.24543362596856, 89.27920854157416, 89.26668963305599, 89.20416396612427, 89.04799457148735, 88.94684167147524, 88.85246457123306, 88.80888748960366, 88.74338078840209, 88.75502847231654, 88.8072268334195, 88.93927312468993, 89.08718867052407, 89.25251249826903, 89.3502644361573, 89.46295335772388, 89.6204594217163, 89.76703893819548, 89.93664481382365, 90.09457162074219, 90.31887348546643, 90.57260651633464, 90.82941750226783, 90.9880846132536, 91.01449865263665, 91.03528810448525, 91.00001680764662, 90.88215966751402, 90.7854743476103, 90.67377262789934, 90.5542669696541, 90.50164982850785, 90.4957535347604, 90.48219194440892, 90.45089150819591, 90.4261901386751, 90.42275623517695, 90.32782284882434, 90.26024188947866, 90.24945340890743, 90.22358127706096, 90.21068774292829, 90.18076696033303, 90.18889624297586, 90.18333285767581, 90.16686396577228, 90.18993621249513, 90.25095968173369, 90.30019107693624, 90.41774991058898, 90.59823805586959, 90.74161128623588, 90.83793269505549, 90.96515226487898, 91.15603663237977, 91.39084138715447, 91.4658855932553, 91.46830193796677, 91.47198476791613, 91.47844242660649, 91.47945648052513, 91.48702280110224, 91.43763391458309, 91.43197409546256, 91.43761437636454, 91.40559506656518, 91.40660546485155, 91.36118762414605, 91.37680466087878, 91.22354285495177, 91.12852579349949, 91.03814438634116, 90.89876518808111, 90.76967964066097, 90.63316597030794, 90.46188164039701, 90.30823428149874, 90.1147269597948, 89.96486278959621, 89.81709987960156, 89.71892076478191, 89.55557302907678, 89.34380281061115, 89.1109442374056, 88.9405058572352, 88.80312256500413, 88.73191188793645, 88.69035008387331, 88.71224532334949, 88.68251725292718, 88.67891356431684, 88.69769414260584, 88.75041694827004, 88.80019949175335, 88.86988498050346, 88.91824608196129, 88.9565748204705, 88.97045425091218, 88.99186311307798, 88.99498972915926, 88.98931456640308, 88.9885959973218, 88.96427734646518, 88.99818004461866, 89.02550360203308, 89.04404234478552, 89.00215328990501, 88.90897322442882, 88.7821333540191, 88.60416248035337, 88.38943076603708, 88.11225983752634, 87.73164088041291, 87.5154754993919]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7708_AMD.json b/7708_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..76e2d332abb2c9bb070fa59fff76209b5264743a
--- /dev/null
+++ b/7708_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0], "input_window": [[138.585, 139.17, 139.92, 139.1292, 138.54, 138.67, 139.4, 139.4, 139.94, 140.267, 139.86, 139.82, 139.64, 139.17, 138.22, 137.84, 137.4658, 136.93, 136.97, 137.01, 136.43, 136.18, 136.59, 136.825, 137.2, 137.27, 137.48, 137.29, 137.2127, 137.82, 137.74, 137.83, 137.355, 137.21, 137.545, 137.8042, 138.04, 138.1301, 138.42, 138.3394, 138.209, 138.3359, 138.37, 138.03, 138.03, 137.65, 137.8, 137.78, 137.63, 137.82, 137.71, 137.83, 137.89, 137.54, 137.69, 137.33, 137.29, 137.82, 137.66, 137.89, 137.89, 136.515, 137.1, 137.03, 137.36, 137.465, 137.56, 137.29, 137.07, 137.44, 137.2599, 137.3799, 137.0735, 137.07, 137.04, 137.44, 137.23, 137.39, 139.44, 141.06, 140.12, 139.77, 139.43, 139.66, 139.495, 138.83, 138.36, 137.9821, 137.91, 138.15, 137.91, 137.02, 136.805, 136.39, 136.51, 135.6498, 136.13, 136.1401, 135.8138, 135.36, 134.825, 135.5, 136.06, 136.15, 136.38, 136.4, 135.94, 136.35, 136.06, 135.15, 135.582, 134.95, 133.99, 133.5801, 133.415, 133.46, 133.89, 133.24, 132.89, 133.3968, 133.92, 134.21, 134.1327, 133.9177, 133.88, 134.2, 134.06, 134.15, 134.14, 134.16, 134.5, 134.5901, 134.53, 134.76, 134.635, 134.42, 134.11, 134.1892, 133.9, 134.005, 133.78, 134.095, 133.93, 134.2966, 134.68, 133.95, 133.625, 133.45, 133.99, 133.44, 133.8736, 133.95, 133.085, 133.11, 133.17, 131.95, 131.68, 133.0699, 134.06, 134.605, 134.56, 135.2925, 135.51, 134.58, 134.75, 134.76, 135.96, 134.95, 134.56, 134.26, 133.97, 133.49, 134.18, 134.4022, 134.79, 134.97, 134.33, 134.42, 134.5, 134.985, 135.34, 136.05, 136.09, 136.63, 136.5778, 136.7, 136.405, 135.97, 136.27, 135.67, 135.7826, 135.49, 135.64, 135.58, 135.45, 135.36, 134.915, 134.85, 134.49, 134.6461, 134.3135, 134.5, 134.55, 133.9696, 134.031, 133.68, 133.8437, 134.26, 134.4, 134.769, 135.08, 134.9701, 134.96, 134.95, 134.8699, 135.115, 134.58, 135.04, 135.13, 134.92, 135.17, 135.05, 134.85, 135.31, 135.03, 135.31, 135.76, 135.98, 135.88, 136.28, 136.35, 136.5314, 136.4, 136.64, 134.5, 134.0427, 133.645, 134.97, 134.66, 133.9802, 134.53, 134.22, 135.46, 135.66, 135.84, 136.1334, 135.92, 134.92, 134.15, 134.72, 134.7528, 134.34, 134.27, 134.27, 133.6199, 133.74, 134, 133.8101, 133.41, 133.5, 134.68, 134.79, 135.08, 135.17, 135.17, 134.3901, 134.56, 134.86, 135.1, 134.44, 134.21, 133.99, 133.7729, 133.69, 133.56, 133.45, 133.48, 133.25, 133.23, 133.35, 133.02, 132.82, 133.07, 133.08, 133.26, 133.39, 132.8599, 132.6783, 133.22, 133.335, 133.27, 132.93, 133.02, 132.43, 132.52, 132.78, 133.11, 133.03, 133.68, 133.8, 133.47, 133.23, 133.0811, 133.17, 132.67, 132.79, 132.66, 132.17, 131.97, 131.63, 132.02, 131.72], [139.73, 139.2, 140.13, 139.38, 138.57, 138.77, 139.74, 139.4297, 140.07, 140.27, 140.06, 139.92, 139.7799, 139.35, 138.529, 137.88, 137.61, 136.96, 137.39, 137.32, 136.57, 136.4186, 136.82, 137.1633, 137.305, 137.5, 137.53, 137.39, 137.39, 137.85, 137.77, 137.83, 137.49, 137.34, 137.8, 138.08, 138.16, 138.4645, 138.49, 138.4, 138.47, 138.5668, 138.39, 138.0668, 138.29, 137.7058, 137.93, 138.03, 137.63, 137.84, 137.73, 137.83, 137.97, 137.59, 137.69, 137.5499, 137.43, 137.84, 137.9, 138.02, 137.93, 136.86, 137.1233, 137.23, 137.51, 137.5, 137.69, 137.29, 137.16, 137.63, 137.5, 137.43, 137.2, 137.2, 137.18, 137.68, 137.37, 137.46, 140.5, 141.25, 140.59, 139.86, 139.96, 140.12, 139.72, 138.96, 138.47, 138.38, 138, 138.25, 138.32, 137.3071, 137.04, 136.6773, 136.5502, 135.9199, 136.3497, 136.59, 135.85, 135.65, 135, 135.72, 136.28, 136.35, 136.4899, 136.48, 135.95, 136.39, 136.06, 135.4789, 135.6399, 135.0199, 133.995, 134.87, 133.42, 133.86, 133.98, 133.5097, 133.05, 133.56, 134, 134.33, 134.33, 134.249, 134.035, 134.45, 134.1, 134.2098, 134.14, 134.49, 134.5, 134.67, 134.63, 134.8299, 134.69, 134.5886, 134.11, 134.19, 134.07, 134.07, 134.1, 134.1777, 134.0982, 134.7, 134.7069, 134.2199, 133.6679, 133.6462, 134.11, 133.7, 134.14, 133.99, 133.24, 133.207, 133.17, 132.03, 132.85, 133.58, 134.65, 135.0423, 134.8299, 135.8792, 135.61, 134.99, 134.97, 135.36, 135.9612, 135.17, 134.56, 134.32, 134.0099, 133.5501, 134.37, 134.73, 135.3363, 134.97, 134.56, 134.42, 134.6999, 135.2445, 135.3601, 136.47, 136.4099, 136.68, 136.74, 136.78, 136.405, 135.99, 136.39, 135.876, 135.89, 135.55, 135.8, 135.79, 135.48, 135.37, 134.9912, 134.87, 134.68, 134.7, 134.32, 134.505, 134.55, 134.17, 134.17, 133.87, 133.9423, 134.33, 134.77, 134.89, 135.157, 135.05, 134.9773, 135.06, 134.94, 135.2223, 134.74, 135.2997, 135.22, 135.08, 135.37, 135.11, 135.11, 135.46, 135.0666, 135.42, 135.91, 136.115, 136.16, 136.32, 136.3861, 136.71, 136.63, 136.67, 135.06, 134.3, 134.3, 135.02, 134.86, 134.35, 134.55, 134.6, 135.7, 136.27, 135.86, 136.3893, 135.945, 135.02, 134.26, 134.98, 134.94, 134.51, 134.3596, 134.35, 133.81, 134.11, 134.04, 133.87, 133.4199, 133.75, 134.79, 134.97, 135.3295, 135.2254, 135.3468, 134.3901, 134.73, 134.93, 135.15, 134.5, 134.215, 134.0262, 133.9, 133.99, 133.6099, 133.58, 133.54, 133.25, 133.36, 133.4397, 133.06, 132.879, 133.28, 133.49, 133.48, 133.4599, 132.86, 132.818, 133.4298, 133.38, 133.38, 133.09, 133.02, 132.48, 132.8, 132.8469, 133.175, 133.2132, 133.76, 133.91, 133.49, 133.31, 133.19, 133.18, 132.75, 132.79, 132.66, 132.33, 132.05, 131.87, 132.3, 131.88], [138.57, 138.44, 139, 138.44, 138.05, 138.3301, 139.26, 138.91, 139.89, 139.7101, 139.781, 139.53, 139.3, 139.05, 138.2, 137.59, 137.22, 136.73, 136.92, 136.57, 136.23, 135.79, 136.34, 136.69, 137.12, 137.21, 137.33, 137.14, 137.01, 137.66, 137.6, 137.41, 137.3, 137.08, 137.4701, 137.78, 138.01, 138.1301, 138.28, 138.263, 138.15, 138.3, 138, 137.93, 137.999, 137.401, 137.6701, 137.7211, 137.35, 137.61, 137.525, 137.5501, 137.53, 137.4714, 137.45, 137.2778, 137.17, 137.73, 137.62, 137.8301, 137.76, 136.24, 136.95, 136.98, 137.27, 137.3601, 137.27, 137.0332, 137.01, 137.38, 137.17, 137.04, 137.04, 136.9501, 136.99, 137.38, 137.1407, 137.33, 139.34, 140.3665, 139.79, 139.06, 139.43, 139.631, 139.21, 138.45, 138.16, 137.83, 137.755, 137.71, 137.76, 136.84, 136.62, 136.16, 136.1, 135.62, 135.98, 136.085, 135.29, 135.26, 134.64, 135.395, 136.01, 136.05, 136.31, 136.18, 135.6501, 136.1712, 135.52, 135.15, 135.47, 134.51, 133.51, 133.51, 133.06, 133.4, 133.68, 133.06, 132.808, 133.32, 133.7617, 134.0505, 134.02, 133.86, 133.78, 134.08, 133.88, 133.81, 133.87, 134.095, 134.322, 134.52, 134.42, 134.6373, 134.47, 134.08, 133.91, 134.0238, 133.69, 133.86, 133.78, 134.02, 133.87, 134.262, 134.52, 133.8257, 133.47, 133.375, 133.85, 133.3445, 133.85, 133.62, 132.9327, 133.01, 132.46, 131.81, 131.43, 132.72, 134.01, 134.39, 134.3, 135.2, 134.96, 134.57, 134.6387, 134.655, 135.4824, 134.736, 134, 133.95, 133.62, 133.27, 133.94, 134.17, 134.68, 134.62, 134.25, 134.07, 134.485, 134.97, 135.12, 136.04, 136.03, 136.49, 136.49, 136.3502, 136.07, 135.78, 136.01, 135.6278, 135.65, 135.4069, 135.6, 135.58, 135.22, 135.18, 134.82, 134.63, 134.35, 134.47, 134.1201, 134.3527, 134.31, 133.9587, 134.0002, 133.62, 133.8301, 134.19, 134.35, 134.69, 135.01, 134.77, 134.7501, 134.79, 134.77, 134.8551, 134.5549, 135.02, 135.02, 134.8839, 135.145, 134.99, 134.85, 135.29, 134.87, 135.205, 135.68, 135.95, 135.87, 136.13, 136.16, 136.44, 136.4, 136.49, 134.15, 133.62, 133.37, 134.37, 134.37, 133.83, 133.91, 134.1101, 135.31, 135.65, 135.56, 135.75, 135.28, 134.8, 133.99, 134.4501, 134.61, 134.21, 134.2105, 134.08, 133.6, 133.74, 133.74, 133.66, 133.22, 133.44, 134.61, 134.77, 135.0284, 135.02, 134.86, 134.215, 134.56, 134.73, 134.93, 134.3252, 134.08, 133.87, 133.7729, 133.65, 133.41, 133.3636, 133.31, 133.02, 133.11, 133.2, 132.76, 132.75, 132.98, 133.0599, 133.24, 133.2701, 132.68, 132.63, 133.18, 133.26, 133.21, 132.9, 132.72, 132.23, 132.51, 132.73, 133.0601, 132.98, 133.5652, 133.62, 133.11, 133.02, 133.04, 132.68, 132.5932, 132.6, 132.36, 132.1, 131.94, 131.59, 131.91, 131.6519], [139.0274, 138.71, 139.025, 138.5, 138.3046, 138.71, 139.4986, 139.1101, 140.04, 139.865, 139.9706, 139.7216, 139.4, 139.26, 138.5, 137.755, 137.34, 136.8001, 137.2201, 136.59, 136.38, 135.89, 136.75, 137.08, 137.265, 137.37, 137.3685, 137.34, 137.38, 137.69, 137.645, 137.5004, 137.33, 137.26, 137.74, 137.89, 138.16, 138.405, 138.3672, 138.349, 138.42, 138.5184, 138.145, 138.03, 138.2299, 137.49, 137.89, 137.8499, 137.4999, 137.62, 137.62, 137.7399, 137.6013, 137.5703, 137.65, 137.4, 137.3981, 137.775, 137.87, 137.94, 137.825, 136.83, 137.05, 137.16, 137.47, 137.43, 137.41, 137.07, 137.0796, 137.58, 137.46, 137.09, 137.16, 137.18, 137.03, 137.62, 137.3201, 137.37, 140.13, 140.44, 139.8317, 139.17, 139.85, 140.105, 139.23, 138.52, 138.2, 138.3004, 138, 137.71, 138.24, 137.14, 136.83, 136.6496, 136.155, 135.79, 136.295, 136.4994, 135.32, 135.49, 134.895, 135.5922, 136.0301, 136.1822, 136.43, 136.2, 135.682, 136.1999, 135.5335, 135.43, 135.53, 134.7534, 133.51, 133.91, 133.2701, 133.86, 133.76, 133.0999, 132.99, 133.53, 133.82, 134.165, 134.06, 134.1, 134.0208, 134.32, 133.95, 133.895, 133.93, 134.4301, 134.4399, 134.57, 134.5802, 134.7201, 134.54, 134.095, 134.0099, 134.07, 134.06, 134.02, 134.065, 134.105, 134.04, 134.65, 134.6217, 134.025, 133.5001, 133.635, 133.85, 133.64, 134.065, 133.62, 132.96, 133.15, 132.49, 131.84, 132.85, 133.54, 134.58, 134.7701, 134.69, 135.75, 135.13, 134.9799, 134.955, 135.12, 135.6, 134.736, 134.1301, 134.025, 133.6401, 133.36, 134.2647, 134.7, 135.21, 134.6999, 134.4992, 134.23, 134.56, 135.09, 135.2299, 136.33, 136.4, 136.6592, 136.535, 136.3502, 136.115, 135.86, 136.15, 135.72, 135.87, 135.5, 135.69, 135.63, 135.3, 135.18, 134.94, 134.75, 134.6799, 134.56, 134.21, 134.475, 134.4765, 134.09, 134.0899, 133.6512, 133.8746, 134.21, 134.75, 134.84, 135.0834, 134.88, 134.84, 134.85, 134.9, 134.8932, 134.6799, 135.2297, 135.121, 135, 135.37, 135.05, 135.0199, 135.44, 134.9789, 135.3999, 135.88, 136.091, 136.12, 136.25, 136.38, 136.5855, 136.51, 136.53, 134.335, 133.8, 133.76, 134.4694, 134.525, 133.965, 134.09, 134.45, 135.66, 136.0399, 135.76, 135.84, 135.29, 134.8, 134.22, 134.4994, 134.7799, 134.41, 134.308, 134.12, 133.6825, 134.0475, 133.84, 133.72, 133.37, 133.71, 134.6763, 134.81, 135.2643, 135.08, 134.8801, 134.2801, 134.685, 134.73, 134.93, 134.358, 134.091, 133.87, 133.84, 133.9301, 133.4901, 133.58, 133.3201, 133.04, 133.2861, 133.37, 132.79, 132.785, 133.26, 133.29, 133.43, 133.3715, 132.8057, 132.75, 133.3204, 133.34, 133.37, 132.99, 132.81, 132.301, 132.7, 132.75, 133.1099, 133.1104, 133.66, 133.7099, 133.3301, 133.1799, 133.14, 132.7213, 132.69, 132.68, 132.49, 132.25, 131.9993, 131.84, 132.21, 131.83], [1087057.0, 541615, 465993, 398159, 243933, 223548, 371813, 219898, 327931, 360880, 167612, 188891, 314532, 213353, 262821, 248063, 272282, 238017, 356811, 349541, 186097, 395962, 200328, 217995, 167322, 171296, 125352, 190288, 159751, 133384, 89066, 153734, 117815, 134970, 136697, 169424, 100222, 255339, 149111, 94365, 158542, 129488, 183928, 60136, 170035, 108313, 138678, 93535, 146387, 70920, 75144, 126574, 161872, 69225, 113636, 123595, 125238, 93458, 96240, 97506, 81083, 337524, 186591, 90495, 165992, 104621, 167981, 102804, 106716, 133068, 156247, 178722, 122588, 134394, 98447, 186142, 215784, 127847, 983236, 486406, 444915, 352477, 277190, 233725, 366353, 261918, 318395, 318833, 205445, 278765, 388364, 330061, 213568, 287361, 312908, 321095, 168028, 194990, 505657, 190012, 289781, 197537, 195514, 178365, 92046, 123738, 204117, 130473, 174103, 127779, 77919, 300239, 251983, 601472, 277443, 256019, 123011, 223358, 224731, 171041, 148037, 152670, 125108, 216642, 103392, 98888, 82242, 111502, 126103, 155407, 80233, 111605, 92809, 72226, 93105, 173846, 98302, 85282, 116252, 101942, 145582, 62346, 121262, 213007, 133179, 211188, 112523, 192474, 146049, 133478, 220908, 127165, 182917, 135259, 426776, 241630, 678352, 389483, 414764, 390563, 255660, 502649, 282011, 266331, 155923, 315774, 283839, 320781, 328598, 236312, 211288, 301861, 217829, 285930, 322127, 237679, 179699, 185999, 103755, 156880, 166195, 313533, 149539, 192084, 121084, 179915, 195472, 165875, 256301, 121518, 138610, 77813, 71006, 128723, 115545, 118631, 108579, 128801, 184034, 96426, 138458, 75326, 151776, 132732, 85673, 133645, 68799, 66660, 178875, 133256, 68609, 163425, 116269, 149162, 71619, 144289, 121087, 159726, 134417, 93295, 103852, 70998, 117093, 128578, 108946, 118300, 170688, 173807, 122321, 138099, 187964, 192138, 240976, 218292, 704638, 287953, 326977, 190777, 185206, 178959, 198454, 154773, 175916, 299475, 130727, 225308, 233333, 146246, 233581, 248551, 142558, 134970, 80273, 94567, 107928, 214026, 119695, 124612, 150904, 189982, 178655, 110871, 186507, 123131, 132573, 140237, 102708, 80253, 78641, 88664, 48584, 105711, 81129, 145182, 91042, 138877, 90254, 109622, 207218, 117992, 144282, 67479, 143693, 195218, 107507, 73898, 139326, 70987, 131834, 102239, 64591, 71156, 109577, 143498, 110919, 61265, 97251, 131920, 140218, 134073, 202484, 111744, 90970, 244219, 101233, 105130, 168326, 140919, 100553, 209275, 304089, 256394]], "output_timestamps": [1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0], "output_window": [[133.55, 132.7099, 133.46, 133.06, 133.1001, 133.49, 134.12, 134.25, 133.27, 134, 133.58, 132.56, 132.07, 131.75, 130.56, 130.46, 129.885, 130.23, 130.55, 130.25, 130.25, 128.91, 128.7599, 128.28, 128.85, 128.36, 128.38, 128.1201, 128.77, 129.25, 128.98, 129.1199, 129.8925, 130.17, 130.37, 130.64, 130.9221, 130.7599, 130.5, 130.491, 130.915, 130.66, 131.4, 131.08, 130.62, 130.88, 130.9701, 130.99, 130.63, 130.725, 130.73, 130.88, 130.69, 130.9, 131.15, 130.8, 129.92, 129.8032, 130, 129.8, 129.6311, 129.7399, 129.7099, 130.32, 129.74, 130.0299, 129.96, 129.63, 130.02, 130.41, 130.07, 129.7281, 129.28, 129.0399, 128.84, 129.18, 129.02, 128.564], [134.17, 133.18, 133.7877, 133.51, 133.2, 133.92, 134.1699, 134.52, 133.78, 134.01, 133.7866, 132.71, 132.37, 131.75, 130.58, 130.785, 130.22, 130.56, 130.9, 130.32, 130.25, 129.2199, 129, 128.44, 129.25, 128.63, 128.4, 128.63, 128.77, 129.39, 129.23, 129.2499, 130.01, 130.24, 130.63, 130.667, 130.95, 130.9, 130.68, 130.59, 131.125, 130.81, 131.41, 131.0899, 130.81, 131.06, 130.99, 131.11, 130.78, 130.73, 130.82, 131.109, 130.77, 131.16, 131.28, 130.8299, 130.07, 129.95, 130.0597, 129.81, 129.72, 129.92, 129.93, 130.32, 129.93, 130.0599, 130.01, 129.81, 130.13, 130.4899, 130.1799, 129.84, 129.37, 129.04, 129.06, 129.295, 129.1, 128.59], [133.18, 132.25, 133.2001, 133.03, 132.73, 133.37, 133.41, 134.2, 133.1966, 133.5, 133.01, 132.34, 132, 131.46, 130.16, 130.27, 129.8, 130.15, 130.47, 130.06, 129.69, 128.73, 128.72, 128.15, 128.85, 128.3443, 128.02, 128.09, 128.5501, 129.03, 128.94, 128.9801, 129.82, 130.06, 130.3501, 130.48, 130.85, 130.74, 130.44, 130.2501, 130.8308, 130.6227, 130.73, 130.774, 130.62, 130.84, 130.7, 130.96, 130.5, 130.43, 130.65, 130.82, 130.53, 130.81, 131.0401, 130.19, 129.9, 129.7151, 129.85, 129.6347, 129.58, 129.64, 129.6601, 130.2, 129.6501, 129.77, 129.86, 129.6001, 129.94, 130.16, 130, 129.705, 129.21, 128.875, 128.83, 128.97, 128.94, 128.4], [133.7851, 133.0466, 133.7025, 133.47, 132.9159, 133.8597, 133.59, 134.43, 133.41, 133.54, 133.1499, 132.61, 132.2833, 131.4601, 130.31, 130.5901, 130.17, 130.42, 130.9, 130.245, 129.91, 129.21, 128.7978, 128.4, 129.0506, 128.48, 128.2, 128.56, 128.609, 129.0399, 129.1266, 129.1419, 129.9101, 130.06, 130.5801, 130.5942, 130.85, 130.8648, 130.47, 130.57, 131.04, 130.78, 130.73, 130.9, 130.7981, 130.85, 130.74, 131.045, 130.76, 130.58, 130.8, 131.02, 130.71, 131.15, 131.165, 130.25, 130.0299, 129.92, 129.86, 129.6419, 129.6999, 129.9, 129.8006, 130.28, 129.92, 129.91, 129.9934, 129.74, 130.07, 130.17, 130.0104, 129.79, 129.28, 128.95, 129.02, 129.0747, 129.015, 128.55], [774212, 348965, 321211, 262560, 262551, 228445, 291770, 354326, 380617, 299350, 311587, 161309, 165724, 160879, 251144, 361315, 199593, 161842, 227275, 213455, 213525, 302412, 192626, 243147, 284583, 135596, 169760, 230412, 149663, 229010, 176458, 112960, 221466, 130822, 159343, 154204, 117135, 130719, 147015, 174364, 114229, 94501, 248484, 102659, 128543, 129967, 115843, 76385, 107257, 160248, 97496, 114840, 132275, 141900, 132347, 199348, 99923, 121366, 91823, 99607, 89657, 171950, 151053, 93746, 99963, 116666, 132618, 137596, 107250, 116915, 84963, 113386, 116785, 139560, 729164, 149101, 174543, 262154]], "text": {"content": "AMD to Report Fiscal Fourth Quarter and Full Year 2021 Financial Results\nBy Advanced Micro Devices, Inc.\nPublished on: 2022-01-18T21:15:00Z\n\nSANTA CLARA, Calif., Jan.  18, 2022  (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that it will report fourth quarter and full year 2021 financial results on Tuesday, Feb. 1, 2022, after the close of market. Management will conduct a conference call to discuss these results at 5:00 p.m. EST / 2:00 p.m. PST. Interested parties are invited to listen to the webcast of the conference call via AMD\u2019s Investor Relations website ir.amd.com.\n\nArticle Content:\n\nJanuary 18, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nAdvanced Micro Devices, Inc.\n\n\n\n\n\nAdvanced Micro Devices, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., Jan.  18, 2022  (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that it will report fourth quarter and full year 2021 financial results on Tuesday, Feb. 1, 2022, after the close of market. Management will conduct a conference call to discuss these results at 5:00 p.m. EST / 2:00 p.m. PST. Interested parties are invited to listen to the webcast of the conference call via AMD\u2019s Investor Relations website ir.amd.com.\nAbout AMD For more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies \u2015 the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. For more information about how AMD is enabling today and inspiring tomorrow, visit the AMD (NASDAQ: AMD)website,\u00a0blog, LinkedIn, Facebook\u00a0and\u00a0Twitter\u00a0pages.\nAMD, the AMD Arrow logo and the combination thereof are trademarks of Advanced Micro Devices, Inc. Other names are for informational purposes only and may be trademarks of their respective owners.\ufeff\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642540500000, "published_utc": "2022-01-18T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368898/0/en/AMD-to-Report-Fiscal-Fourth-Quarter-and-Full-Year-2021-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.552035675092709, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.405126790689926, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.5362122862111995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [139.0274, 138.8687, 138.9208, 138.81560000000002, 138.7134, 138.71283333333335, 138.82508571428573, 138.8607125, 138.99174444444444, 139.07907, 139.17339, 139.27455, 139.31205, 139.38805, 139.40759, 139.31208999999998, 139.09623000000002, 138.86523, 138.58324, 138.25574, 137.89668, 137.51352, 137.24851999999998, 137.03052, 136.90702, 136.86852000000002, 136.87136999999998, 136.92536, 136.94135, 137.05135, 137.17784999999998, 137.33889000000002, 137.39689, 137.41488999999999, 137.46239, 137.51439, 137.59354, 137.70004, 137.79876000000002, 137.86466000000001, 137.94216, 138.04396, 138.12546, 138.20246, 138.25145, 138.21144999999999, 138.18445000000003, 138.12894, 138.04221, 137.96931, 137.88931, 137.81145999999998, 137.75709, 137.71112, 137.65313, 137.64413, 137.59494, 137.58745, 137.62446, 137.65646, 137.67695999999998, 137.58597000000003, 137.53084, 137.48981, 137.47181, 137.47481, 137.476, 137.40550000000002, 137.32646, 137.29046, 137.25396, 137.27996000000002, 137.29095999999998, 137.29296, 137.24896, 137.26796000000002, 137.25897, 137.28897, 137.59401, 137.88001000000003, 138.11718000000002, 138.32518, 138.59418, 138.88668, 139.10668, 139.19668, 139.28467, 139.37771, 139.16470999999999, 138.89171, 138.73254, 138.52954, 138.22754, 137.882, 137.5745, 137.30149999999998, 137.111, 136.9309, 136.6629, 136.4409, 136.1064, 135.95162, 135.87163, 135.82489, 135.85239, 135.89339, 135.83209, 135.80214, 135.82349, 135.81749, 135.88099, 135.79711000000003, 135.5451, 135.31788, 135.00189, 134.76789000000002, 134.57569, 134.26569, 134.01134, 133.82134, 133.65034, 133.5915, 133.6465, 133.6655, 133.74057, 133.78657, 133.80557, 133.88508000000002, 133.97908, 134.06909000000002, 134.13108, 134.17158, 134.22359999999998, 134.28561, 134.33753000000002, 134.31502999999998, 134.32102, 134.33852000000002, 134.35152, 134.31051, 134.27302, 134.22652, 134.17249999999999, 134.16548999999998, 134.17365999999998, 134.16665999999998, 134.11568000000003, 134.07217999999997, 134.05118, 134.01317999999998, 134.01317999999998, 133.96468, 133.85668, 133.70668, 133.49351, 133.27501, 133.20999999999998, 133.2005, 133.27349999999998, 133.38651000000002, 133.44901, 133.66200999999998, 133.87901000000002, 134.062, 134.3085, 134.63649999999998, 134.9115, 135.03109999999998, 134.98611, 134.9116, 134.80661, 134.56761, 134.48108, 134.45309, 134.47859, 134.43658, 134.32649999999998, 134.2759, 134.31889, 134.42539, 134.58437, 134.88137, 135.0949, 135.29082, 135.42332, 135.58835000000002, 135.74993, 135.91293000000002, 136.07193, 136.13493, 136.19894, 136.11594, 136.04494, 135.94202, 135.81852, 135.70149999999998, 135.584, 135.473, 135.32599, 135.20999, 135.04399, 134.94149, 134.82013999999998, 134.66613999999998, 134.54513, 134.39225, 134.28571, 134.23171, 134.23872, 134.26672000000002, 134.35406, 134.39456, 134.43091, 134.50691, 134.58792, 134.71212, 134.79265, 134.89462, 134.93172, 134.94772, 134.97638, 134.99338, 135.01137, 135.07037, 135.07826, 135.12893, 135.24894, 135.33507, 135.43497, 135.55997, 135.66097, 135.81452000000002, 135.96353000000002, 136.07253, 136.00814, 135.84815, 135.63615, 135.47399000000001, 135.31449, 135.08598999999998, 134.85699000000002, 134.64344, 134.55844, 134.50943, 134.65193, 134.85593, 135.00893000000002, 135.04199, 135.01149, 135.06493, 135.13392, 135.12992000000003, 134.99472, 134.80273, 134.59498000000002, 134.41573, 134.27073000000001, 134.16272999999998, 134.07773, 133.99879, 133.98843, 134.02843000000001, 134.12406, 134.22006000000002, 134.33981999999997, 134.36308000000002, 134.44758000000002, 134.54858000000002, 134.70458, 134.76938, 134.71085, 134.61685, 134.47442, 134.35943, 134.22043000000002, 134.15042, 134.01393000000002, 133.84493, 133.68054, 133.58174, 133.45164, 133.34314, 133.28514, 133.22113, 133.21512, 133.19427, 133.14283, 133.11383, 133.11726, 133.11426, 133.17226, 133.19276, 133.14776, 133.04886000000002, 132.97586, 132.91370999999998, 132.94413, 132.98017, 133.01413, 133.05112, 133.04713, 133.06612, 133.09912000000003, 133.14114999999998, 133.14015, 133.13314999999997, 133.07116000000002, 132.98512, 132.81905, 132.63206, 132.52005, 132.38506], "in_sma_50": [139.0274, 138.8687, 138.9208, 138.81560000000002, 138.7134, 138.71283333333335, 138.82508571428573, 138.8607125, 138.99174444444444, 139.07907, 139.1601181818182, 139.20690833333333, 139.22176153846155, 139.22449285714285, 139.17619333333332, 139.08736875, 138.98458235294117, 138.86322222222222, 138.77674210526317, 138.667405, 138.55848095238093, 138.43718636363636, 138.3638304347826, 138.3103375, 138.26852399999999, 138.23396538461537, 138.20191111111112, 138.17112857142857, 138.14384827586207, 138.12872000000002, 138.11311612903225, 138.09396875, 138.0708181818182, 138.0469705882353, 138.03820000000002, 138.03408333333334, 138.03748648648647, 138.04715789473684, 138.0553641025641, 138.062705, 138.07141951219512, 138.0820619047619, 138.08352558139535, 138.0823090909091, 138.08558888888888, 138.07264130434783, 138.06875531914892, 138.06419583333334, 138.05267959183672, 138.044026, 138.015878, 137.996476, 137.968002, 137.949408, 137.936316, 137.910116, 137.868106, 137.841404, 137.798004, 137.75950400000002, 137.716592, 137.65876, 137.61176, 137.56976, 137.54916, 137.54265999999998, 137.54406, 137.54945800000002, 137.546648, 137.566448, 137.588048, 137.61204800000002, 137.620248, 137.622248, 137.617548, 137.622548, 137.62158, 137.62218000000001, 137.67718000000002, 137.73218, 137.775914, 137.80930600000002, 137.859706, 137.916606, 137.946406, 137.95900600000002, 137.95980600000001, 137.957714, 137.95037, 137.93759, 137.93399, 137.906422, 137.880122, 137.85251399999999, 137.811016, 137.77701599999997, 137.745116, 137.718106, 137.674508, 137.631908, 137.57740800000002, 137.534454, 137.50303, 137.475268, 137.45086799999999, 137.42686799999998, 137.392546, 137.361044, 137.31431400000002, 137.26411399999998, 137.218214, 137.176682, 137.105882, 137.040882, 136.956884, 136.885484, 136.812484, 136.733082, 136.65129, 136.57029, 136.49749, 136.43899, 136.37699, 136.31538999999998, 136.255206, 136.18920599999998, 136.121804, 136.052304, 135.928304, 135.808106, 135.70027, 135.60827, 135.50287400000002, 135.395176, 135.301376, 135.212876, 135.129074, 135.044466, 134.965666, 134.891866, 134.808366, 134.74766599999998, 134.691866, 134.65187400000002, 134.621208, 134.585908, 134.53001, 134.472722, 134.443322, 134.406322, 134.389722, 134.350278, 134.288876, 134.22823200000002, 134.149432, 134.062232, 134.005592, 133.952394, 133.933324, 133.920126, 133.90332600000002, 133.923258, 133.95565799999997, 133.977056, 134.010754, 134.035954, 134.072754, 134.105476, 134.12827800000002, 134.13817799999998, 134.13458, 134.11848, 134.122574, 134.134574, 134.158358, 134.165956, 134.17694, 134.18364, 134.19624, 134.209438, 134.225238, 134.260438, 134.296834, 134.33561600000002, 134.375516, 134.42061999999999, 134.46272199999999, 134.498522, 134.540322, 134.57432200000002, 134.610422, 134.63832200000002, 134.671322, 134.690922, 134.704488, 134.72758800000003, 134.756386, 134.778686, 134.795284, 134.81368400000002, 134.816584, 134.833684, 134.864014, 134.882814, 134.914812, 134.95103600000002, 134.971528, 134.984928, 134.988328, 134.98972600000002, 134.997594, 134.98019399999998, 134.97439400000002, 134.97179599999998, 134.970696, 134.96616, 134.947758, 134.95763200000002, 134.97744999999998, 134.99695, 135.03154800000002, 135.065348, 135.080452, 135.09525200000002, 135.09063, 135.10463, 135.132246, 135.169466, 135.200666, 135.22386600000002, 135.246868, 135.251978, 135.254178, 135.25159399999998, 135.207594, 135.15659, 135.10949, 135.08167799999998, 135.04917799999998, 135.01407799999998, 134.978478, 134.95747799999998, 134.956878, 134.965076, 134.974276, 134.987476, 134.994476, 134.995476, 134.986278, 134.985066, 134.996464, 134.99516400000002, 134.991794, 134.992394, 134.984246, 134.992172, 134.99148, 134.98167999999998, 134.95408, 134.93148, 134.923338, 134.921938, 134.93042400000002, 134.935024, 134.934626, 134.92236400000002, 134.92246600000001, 134.912472, 134.908652, 134.895812, 134.870232, 134.846632, 134.823034, 134.792836, 134.76306, 134.726662, 134.675464, 134.614444, 134.557766, 134.50016599999998, 134.42836599999998, 134.35235600000001, 134.287356, 134.222556, 134.20445600000002, 134.195886, 134.17680000000001, 134.142412, 134.11832, 134.10582, 134.09142, 134.06222000000002, 134.00522, 133.930442, 133.86924199999999, 133.807442, 133.76384, 133.730048, 133.718848, 133.703058, 133.674062, 133.64946, 133.6261, 133.598126, 133.57827600000002, 133.550926, 133.52392600000002, 133.494526, 133.467112, 133.429712, 133.380386, 133.320786], "in_sma_200": [139.0274, 138.8687, 138.9208, 138.81560000000002, 138.7134, 138.71283333333335, 138.82508571428573, 138.8607125, 138.99174444444444, 139.07907, 139.1601181818182, 139.20690833333333, 139.22176153846155, 139.22449285714285, 139.17619333333332, 139.08736875, 138.98458235294117, 138.86322222222222, 138.77674210526317, 138.667405, 138.55848095238093, 138.43718636363636, 138.3638304347826, 138.3103375, 138.26852399999999, 138.23396538461537, 138.20191111111112, 138.17112857142857, 138.14384827586207, 138.12872000000002, 138.11311612903225, 138.09396875, 138.0708181818182, 138.0469705882353, 138.03820000000002, 138.03408333333334, 138.03748648648647, 138.04715789473684, 138.0553641025641, 138.062705, 138.07141951219512, 138.0820619047619, 138.08352558139535, 138.0823090909091, 138.08558888888888, 138.07264130434783, 138.06875531914892, 138.06419583333334, 138.05267959183672, 138.044026, 138.03571176470587, 138.03002307692307, 138.02193396226417, 138.01357037037036, 138.00696, 137.99612142857143, 137.9856298245614, 137.98199827586205, 137.9801, 137.97943166666667, 137.9769, 137.9584016129032, 137.94398253968254, 137.9317328125, 137.92462923076923, 137.91713484848484, 137.9095656716418, 137.89721911764704, 137.8853695652174, 137.88100714285716, 137.87507746478872, 137.8641736111111, 137.85452739726026, 137.84541216216215, 137.83454, 137.83171710526315, 137.82507272727273, 137.81923846153848, 137.84848860759493, 137.8808825, 137.90496666666667, 137.92039390243903, 137.9436421686747, 137.96937261904762, 137.9842035294118, 137.9904337209302, 137.99284252873562, 137.9963375, 137.9963786516854, 137.99319666666665, 137.9959087912088, 137.9866054347826, 137.97416881720432, 137.96007765957447, 137.94107684210525, 137.91866979166667, 137.90193092783505, 137.8876193877551, 137.86168383838384, 137.83796700000002, 137.80882871287128, 137.78709705882352, 137.77003883495146, 137.75477115384615, 137.7421542857143, 137.72760566037738, 137.7084878504673, 137.69451944444444, 137.67469357798166, 137.6542872727273, 137.63514954954954, 137.60941964285715, 137.57314159292034, 137.54100877192982, 137.5038704347826, 137.4724577586207, 137.44072735042735, 137.40394067796612, 137.3668487394958, 137.334875, 137.305826446281, 137.2800819672131, 137.2539024390244, 137.2284677419355, 137.20280640000001, 137.17992698412698, 137.154494488189, 137.1290296875, 137.10423100775193, 137.08366076923076, 137.063479389313, 137.0445893939394, 137.02606015037594, 137.0088514925373, 136.9905637037037, 136.96927279411764, 136.9476715328467, 136.92681884057973, 136.9061942446043, 136.88557857142857, 136.8655744680851, 136.84613380281692, 136.82651048951047, 136.81139583333334, 136.7962944827586, 136.77731301369863, 136.75501904761904, 136.73393783783786, 136.71458255033556, 136.69408533333333, 136.67667417218544, 136.6565644736842, 136.63240392156862, 136.60979090909092, 136.58321161290323, 136.5528064102564, 136.52922165605096, 136.51030253164555, 136.49816226415095, 136.487361875, 136.47619813664596, 136.47171543209876, 136.46348404907977, 136.45443780487804, 136.44535030303032, 136.43736626506023, 136.43235209580837, 136.42225476190475, 136.40869171597632, 136.39467, 136.37856140350877, 136.36101162790698, 136.34889421965318, 136.33941781609195, 136.332964, 136.32368522727273, 136.31337740112994, 136.30167303370789, 136.29194301675977, 136.28526555555555, 136.27943480662984, 136.27971263736265, 136.2803699453552, 136.28242880434783, 136.28379405405406, 136.28415107526882, 136.28324652406417, 136.28099521276596, 136.2803021164021, 136.27735315789474, 136.27522041884816, 136.2711828125, 136.26817150259066, 136.26488195876289, 136.25993384615384, 136.25442397959182, 136.24775177664975, 136.24018737373737, 136.23234673366835, 136.223985, 136.19989800000002, 136.178723, 136.1559805, 136.13393050000002, 136.112857, 136.08756300000002, 136.059443, 136.0349425, 136.0084925, 135.98336749999999, 135.9589315, 135.9347235, 135.9119235, 135.88987350000002, 135.8718735, 135.8575645, 135.844264, 135.836412, 135.8259165, 135.8179665, 135.8129165, 135.8087165, 135.80006600000002, 135.791866, 135.7804355, 135.770585, 135.7631425, 135.7568975, 135.7505975, 135.7433975, 135.73707249999998, 135.732498, 135.728398, 135.724748, 135.70772300000002, 135.687273, 135.665273, 135.645595, 135.62638400000003, 135.604464, 135.582814, 135.56247199999999, 135.550047, 135.5400965, 135.527747, 135.519497, 135.506497, 135.49124750000001, 135.47484799999998, 135.45924499999998, 135.4450445, 135.428395, 135.41192850000002, 135.394677, 135.3748395, 135.35807699999998, 135.3402865, 135.3200115, 135.2975115, 135.2763615, 135.26061800000002, 135.250518, 135.2415895, 135.2311895, 135.21823999999998, 135.20249049999998, 135.1888655, 135.1771655, 135.1664175, 135.1503075, 135.1334625, 135.1173625, 135.1007625, 135.08451300000002, 135.0668135, 135.0466135, 135.0266135, 135.0049635, 134.970744, 134.935394, 134.90018550000002, 134.8682605, 134.8353105, 134.8012355, 134.7722355, 134.74649300000002, 134.71952149999998, 134.6917695, 134.6683715, 134.6465215, 134.6221715, 134.6014215, 134.5813215, 134.55957850000001, 134.5423035, 134.5271035, 134.511178, 134.49423299999998, 134.48593300000002, 134.4770325, 134.469208, 134.45714650000002, 134.442696, 134.4253915, 134.4066915, 134.3890915, 134.3731315, 134.353382, 134.335711, 134.317761, 134.301161, 134.286544], "in_ema_10": [139.0274, 138.9696909090909, 138.979747107438, 138.89252036063107, 138.78562574960722, 138.771875613315, 138.904007319985, 138.94147871635136, 139.14120985883292, 139.27280806631785, 139.39967932698733, 139.45821035844415, 139.44762665690885, 139.41351271928906, 139.24741949760013, 138.97607049803645, 138.67860313475708, 138.33705711025578, 138.1339739993002, 137.8532514539729, 137.58538755325054, 137.27713527084134, 137.18129249432474, 137.16287567717478, 137.18144373587026, 137.21572669298476, 137.2435036578966, 137.26104844736994, 137.28267600239357, 137.35673491104927, 137.40914674540394, 137.42573824623958, 137.40833129237782, 137.38136196649094, 137.4465688816744, 137.52719272136997, 137.64224859021178, 137.7809306647187, 137.88752508931532, 137.9714296185307, 138.05298786970693, 138.13760825703292, 138.13895221029966, 138.11914271751792, 138.13928040524192, 138.02122942247064, 137.99736952747597, 137.9705568861167, 137.88498290682273, 137.83680419649133, 137.7973852516747, 137.78693338773385, 137.75318186269132, 137.71993061492924, 137.70721595766938, 137.6513585108204, 137.60531150885302, 137.63616396178884, 137.67867960509994, 137.72619240417268, 137.74415742159582, 137.57794698130567, 137.48195662106826, 137.4234190536013, 137.43188831658287, 137.43154498629508, 137.4276277160596, 137.36260449495785, 137.31114913223823, 137.3600311081949, 137.37820727034128, 137.32580594846104, 137.2956594123772, 137.27463042830863, 137.23015216861614, 137.3010335925041, 137.3045002120488, 137.31640926440355, 137.82797121633016, 138.30288554063375, 138.58085180597305, 138.6879696594325, 138.89924790317204, 139.11847555714075, 139.1387527285697, 139.0262522324661, 138.8760245538359, 138.77136554404754, 138.6311172633116, 138.46364139725495, 138.42297932502677, 138.18971035684007, 137.94249029196004, 137.70741932978547, 137.42516126982446, 137.12785922076546, 136.97643027153535, 136.88969749489254, 136.60429795036663, 136.40169832302723, 136.1277531733859, 136.03037986913392, 136.03032898383685, 136.0579418958665, 136.12558882389075, 136.13911812863788, 136.0560057416128, 136.08216833404683, 135.9824104551292, 135.88197219056025, 135.817977246822, 135.62441774739983, 135.2399781569635, 134.9981639466065, 134.68397050176895, 134.5341576832655, 134.3934017408536, 134.15821960615293, 133.94581604139785, 133.87021312478004, 133.8610834657291, 133.9163410174147, 133.9424608324302, 133.9711043174429, 133.98013989608964, 134.04193264225515, 134.02521761639056, 134.00154168613773, 133.98853410683995, 134.06881881468723, 134.13628812110773, 134.21514482636084, 134.28151849429523, 134.36126058624154, 134.39375866147034, 134.33943890483937, 134.2795227403231, 134.24142769662797, 134.2084408426956, 134.1741788712964, 134.1543281674243, 134.14535940971078, 134.12620315339973, 134.22143894369069, 134.29421368120148, 134.24526573916484, 134.10978105931667, 134.02345723035, 133.99191955210455, 133.92793417899463, 133.95285523735924, 133.89233610329393, 133.72282044814958, 133.61867127575874, 133.41345831652987, 133.1273749862517, 133.07694317056956, 133.16113532137507, 133.4191107174887, 133.66474513249076, 133.85115510840154, 134.1963996341467, 134.36614515521094, 134.47773694517258, 134.56451204605028, 134.6655098558593, 134.83541715479396, 134.81734130846777, 134.6923883432918, 134.57104500814785, 134.4017822793937, 134.21236731950393, 134.2218823523214, 134.3088128337175, 134.47266504576885, 134.5139804919927, 134.5112931298122, 134.46014892439177, 134.47830366541143, 134.58952118079117, 134.7059536933746, 135.00123484003376, 135.25555577820944, 135.510763818535, 135.69698857880135, 135.81575429174654, 135.87016260233807, 135.86831485645843, 135.91953033710234, 135.8832520939928, 135.88084262235776, 135.8115985092018, 135.7894896893469, 135.7604915640111, 135.67676582509998, 135.58644476599088, 135.46890935399253, 135.33819856235752, 135.21850791465613, 135.09877920290046, 134.93718298419128, 134.85314971433831, 134.78466794809498, 134.65836468480498, 134.55500746938588, 134.39067883858843, 134.29684632248143, 134.28105608203026, 134.3663186125702, 134.45244250119381, 134.5671620464313, 134.62404167435287, 134.66330682447054, 134.69725103820318, 134.7341144858026, 134.76303912474756, 134.74792292024802, 134.8355187529302, 134.8874244342156, 134.90789271890367, 134.99191222455755, 135.00247363827435, 135.005642067679, 135.08461623719188, 135.065395103157, 135.12621417531025, 135.26326614343566, 135.41376320826555, 135.5421698976718, 135.6708662799133, 135.79979968356542, 135.94265428655353, 136.0458080526347, 136.13384295215565, 135.80678059721825, 135.44191139772403, 135.13610932541056, 135.01488944806317, 134.9258186393244, 134.7511243412654, 134.6309199155808, 134.59802538547518, 134.79111167902514, 135.01816410102055, 135.15304335538045, 135.2779445634931, 135.2801364610398, 135.19283892266893, 135.0159591185473, 134.9220392788114, 134.89619577357297, 134.80779654201424, 134.71692444346618, 134.60839272647232, 134.44004859438644, 134.3686761226798, 134.27255319128346, 134.17208897468646, 134.02625461565253, 133.96875377644298, 134.09739854436242, 134.22696244538741, 134.4155692734988, 134.53637486013537, 134.59887034011075, 134.54091209645424, 134.5671098970989, 134.59672627944454, 134.65732150136373, 134.60289941020667, 134.5098267901691, 134.39349464650198, 134.2928592562289, 134.22690302782365, 134.0929388409466, 133.99967723350176, 133.8761177365014, 133.72409632986478, 133.6444606335257, 133.5945587001574, 133.44827530012878, 133.32767979101445, 133.31537437446636, 133.3107608518361, 133.3324406969568, 133.3395423884192, 133.24248013597935, 133.15293829307402, 133.18338587615145, 133.21186117139663, 133.24061368568815, 133.19504756101756, 133.12503891355982, 132.97521365654893, 132.92517480990367, 132.89332484446663, 132.9327021454727, 132.96501084629583, 133.09137251060568, 133.2038320541319, 133.22678986247155, 133.21826443293125, 133.20403453603464, 133.11626462039197, 133.0387619621389, 132.97353251447726, 132.88561751184503, 132.77005069150957, 132.6299142021442, 132.48629343811797, 132.43605826755106, 132.32586585526906], "in_ema_50": [139.0274, 139.01495294117646, 139.01534694348325, 138.9951372594251, 138.96805736689862, 138.9579374701575, 138.97913992230818, 138.9842756116294, 139.02567656803612, 139.05859121242688, 139.09435626291994, 139.11895405653092, 139.12997546607875, 139.135074467409, 139.11016958633414, 139.05702568098772, 138.98969134055682, 138.90382501347614, 138.8377965815751, 138.74964769602315, 138.6567203353948, 138.54822149871262, 138.47770300856703, 138.42289112587812, 138.37748363074564, 138.33797446875562, 138.29995586213775, 138.26231053421077, 138.22771012110445, 138.2066234496886, 138.18459900068123, 138.1577676673212, 138.12530619017133, 138.09137261408617, 138.07759329588671, 138.07023669604803, 138.07375682561477, 138.08674675402204, 138.09774492053097, 138.10759806090232, 138.11984911733754, 138.13547856371648, 138.13585195337464, 138.13170089637956, 138.1355518416196, 138.11023608312473, 138.1015993739826, 138.091728810297, 138.0685198373442, 138.05093082411503, 138.03403157611052, 138.02249700449835, 138.0059794749102, 137.98889400530587, 137.97560404431349, 137.95303133669333, 137.9312693234897, 137.9251411147254, 137.9229787180695, 137.92364621932165, 137.9197777401326, 137.87704135816662, 137.84460836372872, 137.81776097691582, 137.8041232915466, 137.7894517899173, 137.7745713275676, 137.7469410794277, 137.72077084101878, 137.7152504158808, 137.7052405956502, 137.68111351346784, 137.66067768941028, 137.6418275839432, 137.6178343453572, 137.61791927299026, 137.60624008581416, 137.5969757687234, 137.6963100523029, 137.8039057365263, 137.88342708019192, 137.9338809201844, 138.00902284488308, 138.0912180274367, 138.13587614400782, 138.15093982463497, 138.15286375308065, 138.15864948825399, 138.152427939695, 138.13507782441286, 138.1391924195339, 138.1000084030816, 138.05020415198038, 137.99527849896154, 137.92311071468853, 137.8394593141125, 137.77889228218652, 137.72871611425765, 137.63425665879657, 137.55016816237318, 137.44604392071147, 137.37334415911496, 137.32066791758103, 137.2760221168916, 137.24284477897427, 137.20194890528902, 137.1423430658659, 137.1053845142633, 137.0437419842922, 136.9804579849082, 136.9235772796177, 136.83847228826014, 136.70794396323035, 136.59822067055464, 136.46770613445446, 136.36544314878958, 136.26326890766057, 136.1392152250072, 136.01571658873243, 135.91823750682138, 135.83595368302448, 135.77042608761175, 135.70335055476423, 135.64047406242054, 135.57695743252168, 135.5276649841875, 135.46579576912134, 135.40419593503816, 135.34638432974253, 135.31045161092908, 135.27631233206912, 135.2486138092429, 135.22240150299808, 135.20270340484132, 135.176715036024, 135.13429483853287, 135.09020092329627, 135.0501930439513, 135.0113619441885, 134.97248500520072, 134.93689735793794, 134.90427393213645, 134.87038083675856, 134.86173845100333, 134.852325178415, 134.81988105377127, 134.76812493401553, 134.72368866209337, 134.68942636161913, 134.64827238665367, 134.62539895972608, 134.58597154954077, 134.5222079593627, 134.46839588252496, 134.39081173026906, 134.29077989770948, 134.2342787252503, 134.20705210857383, 134.22167751608075, 134.24318428015602, 134.26070646524795, 134.31911013327743, 134.35090973589402, 134.37557602076095, 134.39829852975072, 134.42660054819189, 134.47261621296866, 134.48294498893068, 134.46910793054124, 134.45169193326512, 134.41986479862726, 134.3783014731909, 134.37384651345792, 134.38663684626349, 134.41892559739043, 134.42994420141432, 134.43266011508436, 134.42471265959085, 134.43001804548925, 134.4558996907642, 134.48625264406758, 134.5585564619473, 134.6307699340278, 134.71031621112473, 134.78187243813946, 134.84337547978106, 134.89324310802496, 134.9311551430044, 134.97895298053365, 135.0080136479637, 135.04181703431806, 135.05978499375658, 135.0844993077269, 135.10589149173762, 135.11350359010086, 135.11611129244986, 135.10920496725575, 135.0951184979516, 135.07883541960055, 135.0584889325574, 135.02521485677082, 135.00363780356412, 134.9829657328361, 134.9479474688033, 134.91429854845808, 134.86476527204798, 134.82593526137944, 134.80178093740378, 134.79975031240755, 134.80132873152883, 134.81239034990023, 134.81504170872768, 134.81602046524816, 134.81735299602275, 134.82059405500223, 134.82344134696294, 134.81781227453303, 134.83396473435525, 134.8452210192825, 134.8512907832322, 134.87163232114466, 134.87862713208017, 134.88416724454763, 134.90596460750655, 134.90882481897688, 134.92808266921307, 134.96541276061646, 135.0095534366707, 135.05310036072285, 135.10003760147882, 135.1502322053424, 135.2065172168976, 135.25763418878395, 135.307530887263, 135.26939242109583, 135.211769188896, 135.15483706384126, 135.12795717898473, 135.1043117994167, 135.05963290532193, 135.0216080855054, 134.99919208215226, 135.02510611814628, 135.06490195665035, 135.09216070344837, 135.12148773468567, 135.12809605881566, 135.11522954670525, 135.08012250565798, 135.05734907406355, 135.0464687182179, 135.02150916064076, 134.99352840924308, 134.95927239319434, 134.90920288757889, 134.87541061747774, 134.83480627953745, 134.79108838622227, 134.73535942989983, 134.69514925617827, 134.69441006966147, 134.6989430081061, 134.72111387053332, 134.73518783639477, 134.74087066634007, 134.72280122844438, 134.72131882732893, 134.7216592654729, 134.7298294903563, 134.71524794171486, 134.69076763027508, 134.65858066438193, 134.62647946185714, 134.59917046335295, 134.55567750400576, 134.51741564110358, 134.4704620865505, 134.41436553413675, 134.37011982691573, 134.33089944154648, 134.27047201246623, 134.21221820805582, 134.17487631754383, 134.14017528548328, 134.11232527428785, 134.08327330274716, 134.03317238891395, 133.98285190307422, 133.9568733970713, 133.93268228346065, 133.91061631156023, 133.87451371110689, 133.83276807537723, 133.77269873908793, 133.73063212186878, 133.69217596022688, 133.66934160884543, 133.64742233006717, 133.64791557202534, 133.6503463339067, 133.63778765414565, 133.6198312755517, 133.60101436278495, 133.5665157603228, 133.5321425932513, 133.49872523665323, 133.45916738423546, 133.4117490554419, 133.35635889640497, 133.296893841644, 133.2542705537364, 133.19841680653104], "in_ema_200": [139.0274, 139.02424179104477, 139.0242493354125, 139.01903292411487, 139.01192413880028, 139.0089199185137, 139.01379235713546, 139.0147506421391, 139.02495212828697, 139.03331081357766, 139.04263707413907, 139.04939292414764, 139.05288155176808, 139.05494243185, 139.0494206166077, 139.0365408094773, 139.01965980639793, 138.99757463419496, 138.97988831942686, 138.956108336149, 138.93047541738133, 138.9002219306412, 138.87882668755026, 138.86092791453981, 138.84504803479314, 138.8303709399196, 138.8158249604179, 138.80114013494114, 138.78699943708102, 138.77608401979666, 138.7648294524355, 138.75224806484908, 138.7380963428108, 138.72338891651415, 138.71360395217076, 138.70540888797007, 138.69998193386093, 138.69704679024042, 138.69376473262608, 138.69033423777407, 138.6876443448609, 138.68596032152894, 138.6805776317625, 138.67410422249125, 138.66968427997892, 138.65794612793934, 138.65030487293498, 138.6423406453436, 138.63097307673326, 138.62091364313392, 138.61095430340126, 138.60228709640225, 138.5923270257913, 138.5821576026491, 138.57288240262272, 138.56121193095487, 138.54963867791056, 138.54193083036915, 138.53524495146002, 138.52932211612213, 138.52231393586223, 138.5054749912268, 138.49099265300563, 138.47774894501555, 138.46772159232884, 138.45739600434547, 138.44697415355597, 138.4332729181972, 138.41980353592658, 138.41144728183775, 138.40198014470502, 138.388925615902, 138.3766975003209, 138.36479006250676, 138.3515085693475, 138.3442298771152, 138.33403953007925, 138.32444709694414, 138.34241279747206, 138.3632843119251, 138.37789541329897, 138.3857770509776, 138.40034643355494, 138.41730816058427, 138.4253946465486, 138.4263359933491, 138.4240838939128, 138.42285320840125, 138.4186457137903, 138.41159451265807, 138.4098871045719, 138.39725141198912, 138.3816568705763, 138.36442247385415, 138.34243817063174, 138.3170407758991, 138.2969209671837, 138.2790351864157, 138.24959205023248, 138.222133422867, 138.18902761766432, 138.16318853689154, 138.14196377533042, 138.12246363826247, 138.10562320405091, 138.086661779135, 138.06273479625804, 138.04419912664355, 138.01921704578143, 137.99345369209206, 137.96894171505633, 137.93694627510553, 137.8928970584378, 137.85326624193593, 137.80766259773756, 137.76838237288447, 137.72849797116424, 137.6824422699586, 137.63575130209833, 137.59489805531126, 137.55733688063157, 137.52358228480438, 137.48911877948296, 137.45539620456273, 137.42122111795018, 137.39036319637856, 137.35613072676287, 137.3216916150538, 137.28794343977964, 137.2595071866475, 137.23145139374554, 137.20496929032518, 137.17885218295876, 137.15438698710844, 137.1283731862417, 137.09819036846815, 137.06746111107046, 137.03763562737822, 137.00800741218043, 136.97827599514383, 136.94928817429664, 136.92098679942802, 136.89232026411034, 136.87000861969136, 136.8476373896447, 136.81955144546913, 136.78652207785254, 136.7551636492172, 136.72625654822994, 136.69554752784956, 136.66937292558242, 136.63903090642242, 136.6024236337217, 136.56807115975434, 136.52749333726925, 136.48085161252033, 136.44472373577884, 136.41582101203977, 136.3975541362981, 136.38136056280263, 136.3645311044663, 136.35841636710842, 136.3461933186795, 136.3325983602847, 136.3188909139137, 136.3069616510887, 136.29992720679925, 136.28436574205497, 136.26293026203453, 136.24066229922823, 136.21478605744488, 136.18638022602752, 136.16725902974864, 136.15265943741284, 136.14327974151817, 136.1289177540404, 136.11270165698528, 136.09396830716454, 136.0787049409241, 136.0688670808154, 136.06051914966304, 136.06320055115893, 136.06655178945584, 136.0724487865757, 136.07705128621177, 136.0797691838614, 136.08011973924587, 136.07792949308424, 136.07864661255604, 136.07507798954555, 136.07303741253514, 136.06733554773382, 136.0635809651693, 136.05926672670992, 136.05171183390684, 136.04303808431573, 136.03206258098922, 136.01930573938733, 136.00597831909494, 135.99159047512384, 135.97386320671467, 135.95894914495634, 135.94419840719559, 135.92574867180062, 135.90748152083745, 135.88503095844106, 135.86502667029737, 135.84855874322975, 135.8376278104613, 135.8277011655811, 135.82029518383402, 135.8109390128506, 135.80127792814562, 135.79181247612428, 135.78293872014294, 135.77408559854948, 135.76319817965845, 135.75788974005985, 135.75155252871596, 135.7440743941019, 135.74035226082725, 135.73348308410263, 135.7263827549076, 135.7235331752568, 135.71612388993088, 135.71297738356344, 135.7146393001449, 135.71838418273055, 135.7223803600168, 135.72763030668332, 135.73412154741285, 135.74259297480177, 135.75022886559978, 135.75798778235998, 135.74382869994844, 135.7244871208445, 135.7049399853137, 135.69264605511157, 135.681027686404, 135.66395278405173, 135.64829156231988, 135.63636826319234, 135.6366034048521, 135.64061630629635, 135.64180420374612, 135.6437763012213, 135.6402561390201, 135.6318953814179, 135.61784667115504, 135.60671784855649, 135.59849080528727, 135.5866650261302, 135.5739419910443, 135.55947490655632, 135.5407985393269, 135.5259398473933, 135.50916432652372, 135.49136169640906, 135.47025361982787, 135.45273865843654, 135.44501290064116, 135.43869436431638, 135.43695909700975, 135.4334072651987, 135.42790172027136, 135.41648080763184, 135.40920239163552, 135.40244415888293, 135.39774322197863, 135.38739751827737, 135.3744980404836, 135.35952791072754, 135.3444082300238, 135.3303355113171, 135.31202471020944, 135.29479063349095, 135.27514197047114, 135.2529017518595, 135.23333158517434, 135.21479097238654, 135.19066369902947, 135.16672674680032, 135.14775434135953, 135.12926922353506, 135.1123610720571, 135.09503907134012, 135.07225957809297, 135.04915251761446, 135.03195100002625, 135.01511566669268, 134.99874635657633, 134.97875883064026, 134.95717914078315, 134.93074949759128, 134.90855298517744, 134.88707484602145, 134.86939151422027, 134.8518891110937, 134.84002951794847, 134.82878444811814, 134.8138721650523, 134.7976137355493, 134.78112006653888, 134.76062434448377, 134.7400211171755, 134.71952339461657, 134.69733908223233, 134.6729874495733, 134.64638359435367, 134.61845937948448, 134.59449460953937, 134.56698720048925], "in_macd": [0.0, -0.025319658119656197, -0.01974024886163761, -0.05702429860122038, -0.10117306351284583, -0.10226998116712593, -0.03905565760661034, -0.020075140200418673, 0.06920446905172639, 0.12440411198087986, 0.17465791641848227, 0.19217690375370466, 0.17805785504197047, 0.15379868177728895, 0.07241273484027033, -0.051606599481800686, -0.18129004831556017, -0.32389685240679, -0.39843042424567443, -0.5025495426465625, -0.5951494269476143, -0.7000051832866347, -0.705575873486282, -0.6755748373351764, -0.6296130587286655, -0.5780519722565316, -0.5311872808922828, -0.4906900180753553, -0.4501786011324498, -0.38857930180529365, -0.3394792319415103, -0.30867684977542353, -0.2946194067703516, -0.2858323000652945, -0.23739986831554916, -0.18478300733423225, -0.11991472015702698, -0.04818127897650015, 0.005553824842706945, 0.04613883410456765, 0.08307422501792416, 0.11891506718632172, 0.11585344703692613, 0.10296068541521208, 0.10763261650456002, 0.05104301702749581, 0.03803358134572932, 0.024208712007066424, -0.014818849007639301, -0.035646495397998024, -0.05155822410387145, -0.053872447744026886, -0.06612806515161651, -0.077449382890876, -0.0790789123687432, -0.09939744500960046, -0.11433535582497711, -0.09466978332051212, -0.07060507798715321, -0.04536230226455018, -0.03424203863846742, -0.10451257809219783, -0.14082695996515326, -0.1588986043389582, -0.14651714503824564, -0.13833774364834994, -0.13194832382836807, -0.15256119064937934, -0.16620647159862756, -0.13508517921869156, -0.11873561761942142, -0.13408868910011051, -0.13900532699409496, -0.13967784583419984, -0.15057878970225147, -0.11033789057094623, -0.10147635546155698, -0.08939650481502781, 0.14125746939311057, 0.3450888455460017, 0.4523278001325082, 0.4784070061460568, 0.5476325150609682, 0.6159700788540476, 0.59269073334886, 0.5110594429006312, 0.4157521988981614, 0.3443524812449823, 0.2605247539526374, 0.16874491343639875, 0.1371938143032878, 0.02316154216993027, -0.09117327550916343, -0.19410370787298348, -0.31199047160109217, -0.4299132583213918, -0.47711870936069545, -0.4923603737435087, -0.5927740951403848, -0.6511293002787681, -0.7368933008825707, -0.7400725799780901, -0.6991973988708082, -0.647071289469153, -0.5790901919097848, -0.5375769081591955, -0.540247960398375, -0.49487003311685385, -0.5068380954106146, -0.5186952599380845, -0.5140967961355329, -0.5665863553086297, -0.7004424332327233, -0.765424346897106, -0.8586594718832146, -0.874864091494743, -0.8855672653613738, -0.936518558101767, -0.9745320375069184, -0.9501319767843484, -0.897053502123839, -0.8177236031491191, -0.7546278292726356, -0.693403187867716, -0.643851082061957, -0.5738230666065931, -0.5419341876417718, -0.5151615994198551, -0.48552311463720343, -0.41687503550963356, -0.3575584488939114, -0.2966322519853577, -0.2447039523904948, -0.19007062419066756, -0.1594676391430312, -0.16917222192174108, -0.1816362429372873, -0.18453727087896254, -0.1855048879742469, -0.18733985990959923, -0.18305284521611043, -0.17441711751931166, -0.17084875972244618, -0.11744507472806731, -0.07652372523415352, -0.09119077363368433, -0.14351520444660082, -0.17211337440602392, -0.17540694489383668, -0.19274057482141416, -0.17022144641913428, -0.18613698460632122, -0.24913477680871665, -0.2804961834993662, -0.35452012112313014, -0.4603278201602734, -0.45740988840694285, -0.39486837619665494, -0.25840572843992504, -0.13338108158279738, -0.04029702969666005, 0.11764970075202541, 0.1905977123485343, 0.2336048700113622, 0.26265144800916573, 0.2955779527309801, 0.35629726038789045, 0.3308859229636596, 0.2588720725832445, 0.19111681006205572, 0.10514995982393316, 0.014254564796090108, 0.015047579349243279, 0.0502221909866023, 0.11789207542059899, 0.12887455381851964, 0.12000014739157905, 0.09020509794152076, 0.0921582062305788, 0.1349173855883521, 0.17804076103291777, 0.2975551918110284, 0.3933849573287773, 0.48465916156828825, 0.5407394166098811, 0.5637727854702632, 0.5566317179338682, 0.5243516027081228, 0.516219300434841, 0.46966300320721643, 0.43980079879008827, 0.38187684035739267, 0.3472996439744236, 0.31146509246099185, 0.2535153430705748, 0.1956514044533435, 0.12894146503012394, 0.060049729413321984, -0.00020162731684081336, -0.056969480853922505, -0.12871672244733645, -0.16232249039151725, -0.18668230869087665, -0.2344721115329378, -0.2692501951096631, -0.32842561449189134, -0.35322429788831755, -0.3418725621118881, -0.2860058453399006, -0.23179681259443896, -0.16726726485831023, -0.13102938825753085, -0.10433556028530688, -0.08143486246908083, -0.05857608369603895, -0.04054170051264805, -0.04296556895286585, -0.0005162856059826026, 0.024076358447615576, 0.03341730340756044, 0.06987055312370671, 0.07210748035856795, 0.07063718140744868, 0.10219250637274513, 0.08896784637263977, 0.11117681251076306, 0.16560860293225232, 0.22319922388430768, 0.2680898901700175, 0.3105758550357791, 0.3506936240327718, 0.39452157838618973, 0.4183409548353154, 0.4338308827674098, 0.26592320940631, 0.08866308686521052, -0.05441721526088372, -0.1093067144735187, -0.14663031967461393, -0.2188738243800401, -0.2630090622617445, -0.2658727493512174, -0.1685622734315757, -0.06009552137564356, 0.0032421962906710178, 0.05921058253875344, 0.05851104945631391, 0.01820787055177675, -0.059843997485160116, -0.09802544398147006, -0.10444651523661719, -0.13779468769880054, -0.17048861555150552, -0.20915777708225392, -0.27197084919799863, -0.2889671780727383, -0.31554302345239194, -0.34234127241421675, -0.38735595439385406, -0.39108704763265223, -0.3124696756957235, -0.23664843357195764, -0.13830702240863957, -0.07438475414781465, -0.03940195418110193, -0.05940800031339677, -0.04210552363286979, -0.024479873542588848, 0.005562785343443011, -0.0165925421429165, -0.055060761203264974, -0.10220183583797393, -0.14036419532854438, -0.16147642347269198, -0.21127687089651204, -0.24071509185935724, -0.28176879669510413, -0.33306649938182886, -0.34982946873032006, -0.3522833111688328, -0.39645901893496216, -0.42695042508867687, -0.4080824336126625, -0.3862561447512576, -0.35358590538973544, -0.32862676166899973, -0.35046188540155754, -0.3680186132785934, -0.3320779457944525, -0.29857140636053714, -0.2665241585834224, -0.2686919939878578, -0.28168739786323727, -0.3292628579039274, -0.33095573562349045, -0.32452188499783574, -0.28707289222847976, -0.25442114128691173, -0.18209716386786567, -0.1193772708601557, -0.09917476470471343, -0.09419815999939374, -0.09240853340691046, -0.12335388541103498, -0.1486899431303641, -0.1676433793135459, -0.19573916687230053, -0.23466618941122874, -0.2824891707233519, -0.329445760973897, -0.3329650751477118, -0.3622412890998703], "in_signal": [0.0, -0.00506393162393124, -0.007999195071472514, -0.017804215777422087, -0.03447798532450684, -0.04803638449303066, -0.046240239115746595, -0.04100721933268101, -0.018964881655799536, 0.009708917071536345, 0.04269871694092554, 0.07259435430348136, 0.0936870544511792, 0.10570937991640114, 0.09905005090117498, 0.06891872082457985, 0.018876966996551843, -0.049677796884116526, -0.11942832235642811, -0.196052566414455, -0.2758719385210869, -0.3606985874741965, -0.42967404467661363, -0.4788542032083263, -0.5090059743123941, -0.5228151739012217, -0.524489595299434, -0.5177296798546183, -0.5042194641101846, -0.4810914316492064, -0.45276899170766727, -0.42395056332121855, -0.3980843320110452, -0.3756339256218951, -0.347987114160626, -0.31534629279534726, -0.2762599782676832, -0.23064423840944662, -0.1834046257590159, -0.13749593378629918, -0.09338190202545452, -0.05092250818309928, -0.017567317139094197, 0.006538283371767059, 0.026757149998325652, 0.031614323404159685, 0.03289817499247361, 0.031160282395392175, 0.021964456114785882, 0.010442265812229101, -0.001957832170991009, -0.012340755285598186, -0.023098217258801852, -0.03396845038521668, -0.04299054278192199, -0.05427192322745769, -0.06628460974696157, -0.07196164446167169, -0.071690331166768, -0.06642472538632443, -0.059988188036753036, -0.068893066047842, -0.08327984483130425, -0.09840359673283505, -0.10802630639391717, -0.11408859384480373, -0.1176605398415166, -0.12464067000308916, -0.13295383032219685, -0.1333801001014958, -0.13045120360508095, -0.13117870070408688, -0.1327440259620885, -0.13413078993651079, -0.13742038988965893, -0.1320038900259164, -0.12589838311304452, -0.11859800745344119, -0.06662691208413085, 0.015716239441895666, 0.10303855158001816, 0.1781122424932259, 0.25201629700677436, 0.324807053376229, 0.37838378937075523, 0.40491892007673047, 0.4070855758410167, 0.39453895692180985, 0.3677361163279754, 0.3279378757496601, 0.28978906346038563, 0.23646355920229456, 0.17093619226000295, 0.09792821223340567, 0.01594447546650611, -0.07322707129107349, -0.15400539890499787, -0.22167639387270005, -0.29589593412623705, -0.3669426073567433, -0.44093274606190874, -0.500760712845145, -0.5404480500502776, -0.5617726979340527, -0.5652361967291992, -0.5597043390151986, -0.5558130632918339, -0.543624457256838, -0.5362671848875933, -0.5327527998976915, -0.5290215991452598, -0.5365345503779338, -0.5693161269488918, -0.6085377709385347, -0.6585621111274707, -0.7018225072009252, -0.738571458833015, -0.7781608786867654, -0.8174351104507961, -0.8439744837175066, -0.8545902873987732, -0.8472169505488424, -0.8286991262936011, -0.8016399386084241, -0.7700821672991307, -0.7308303471606232, -0.693051115256853, -0.6574732120894534, -0.6230831925990035, -0.5818415611811295, -0.5369849387236859, -0.48891440137602027, -0.4400723115789152, -0.3900719741012657, -0.3439511071096188, -0.3089953300720433, -0.28352351264509207, -0.2637262642918662, -0.24808198902834233, -0.23593356320459372, -0.2253574196068971, -0.21516935918938002, -0.20630523929599326, -0.18853320638240806, -0.16613131015275717, -0.15114320284894261, -0.14961760316847425, -0.15411675741598418, -0.1583747949115547, -0.16524795089352662, -0.16624264999864816, -0.17022151692018278, -0.18600416889788957, -0.2049025718181849, -0.23482608167917396, -0.27992642937539386, -0.3154231211817037, -0.331312172184694, -0.3167308834357402, -0.2800609230651516, -0.23210814439145333, -0.1621565753627576, -0.09160571782049923, -0.026563600254126934, 0.0312794093985316, 0.0841391180650213, 0.13857074652959514, 0.17703378181640805, 0.19340143996977535, 0.19294451398823143, 0.1753856031553718, 0.14315939548351547, 0.11753703225666104, 0.10407406400264929, 0.10683766628623924, 0.11124504379269533, 0.11299606451247207, 0.10843787119828183, 0.10518193820474123, 0.1111290276814634, 0.12451137435175427, 0.15912013784360912, 0.20597310174064276, 0.26171031370617187, 0.3175161342869137, 0.3667674645235836, 0.4047403152056406, 0.428662572706137, 0.4461739182518778, 0.45087173524294555, 0.4486575479523741, 0.43530140643337784, 0.417701053941587, 0.39645386164546803, 0.3678661579304894, 0.33342320723506025, 0.29252685879407303, 0.24603143291792284, 0.19678482087097013, 0.1460339605259916, 0.091083823931326, 0.040402561066757346, -0.005014412884769455, -0.05090595261440312, -0.09457480111345512, -0.14134496378914238, -0.18372083060897743, -0.21535117690955957, -0.2294821105956278, -0.22994505099539003, -0.21740949376797408, -0.20013347266588544, -0.18097389018976973, -0.16106608464563196, -0.14056808445571337, -0.12056280766710031, -0.10504335992425343, -0.08413794506059927, -0.0624950843589563, -0.04331260680565295, -0.020675974819781017, -0.0021192837841112235, 0.012432009254200757, 0.03038410867790963, 0.042100856216855664, 0.055916047475637144, 0.07785455856696019, 0.10692349163042969, 0.13915677133834725, 0.17344058807783364, 0.20889119526882127, 0.246017271892295, 0.2804820084808991, 0.31115178333820126, 0.30210606855182304, 0.2594174722145005, 0.19665053471942368, 0.13545908488083522, 0.07904120396974539, 0.019458198299788287, -0.037035253812518265, -0.0828027529202581, -0.09995465702252163, -0.09198282989314602, -0.07293782465638261, -0.046508143217355406, -0.02550430468262154, -0.01676186963574188, -0.02537829520562553, -0.039907724960794436, -0.052815483015958994, -0.06981132395252732, -0.08994678227232296, -0.11378898123430915, -0.14542535482704705, -0.1741337194761853, -0.20241558027142664, -0.23040071869998469, -0.26179176583875857, -0.28765082219753735, -0.2926145928971746, -0.2814213610321312, -0.2527984933074329, -0.21711574547550927, -0.18157298721662782, -0.15713998983598162, -0.13413309659535927, -0.11220245198480519, -0.08864940451915557, -0.07423803204390776, -0.07040257787577921, -0.07676242946821815, -0.08948278264028339, -0.10388151080676511, -0.12536058282471452, -0.14843148463164307, -0.1750989470443353, -0.20669245751183402, -0.23531985975553124, -0.2587125500381916, -0.2862618438175457, -0.31439956007177194, -0.3331361347799501, -0.3437601367742116, -0.3457252904973164, -0.34230558473165307, -0.343936844865634, -0.3487531985482259, -0.3454181479974712, -0.33604879967008444, -0.32214387145275203, -0.31145349595977323, -0.30550027634046606, -0.31025279265315836, -0.3143933812472248, -0.31641908199734703, -0.3105498440435736, -0.29932410349224126, -0.27587871556736615, -0.24457842662592405, -0.21549769424168191, -0.1912377873932243, -0.17147193659596155, -0.16184832635897625, -0.15921664971325383, -0.16090199563331226, -0.16786942988110992, -0.1812287817871337, -0.20148085957437734, -0.2270738398542813, -0.2482520869129674, -0.271049927350348], "in_upper_bb": [null, 139.31757138469717, 139.28592419804775, 139.3313031704382, 139.35242982715988, 139.2844057282814, 139.61569468993738, 139.61991239039213, 140.0511941842203, 140.22045030296655, 140.36904400193518, 140.40429094996264, 140.373160755468, 140.3309102508108, 140.306100465969, 140.38987597678738, 140.50409385706888, 140.66142491518187, 140.67997141744203, 140.76216121742033, 140.8563416214164, 140.99618728509827, 140.96392496508668, 140.9431169297472, 140.92285535541134, 140.86439087312536, 140.6930323791455, 140.56496793283574, 140.24023849578754, 139.9252610612745, 139.53063317448573, 139.1342391047686, 138.755898055604, 138.3284337275106, 138.14877015279941, 138.17404514205475, 138.3054184211159, 138.48497494709179, 138.63206585903248, 138.7361889625031, 138.80102260023995, 138.72758920132395, 138.71505022051676, 138.71305762716392, 138.7419247983219, 138.73556610201877, 138.73002974732654, 138.71540991557086, 138.70621052935093, 138.7076415939642, 138.70827891018988, 138.70083007074552, 138.6789456749878, 138.64556055044335, 138.64816360286048, 138.6661066540749, 138.6556694353987, 138.58579750419128, 138.52056721318726, 138.45859497652944, 138.36248643874782, 138.3176521884637, 138.28981898472037, 138.25399132218584, 138.14658776065798, 138.14576717666787, 138.10382070751882, 138.0807858216661, 138.0887653378816, 138.08503916869304, 138.07314158698307, 138.04831252277864, 138.03244911056368, 138.01636085730243, 137.9928110398617, 138.01427868941926, 138.01064261602662, 137.96120950067092, 138.83716522913113, 139.4959816198763, 139.84401976348164, 140.01866200654527, 140.30727365171225, 140.61093910873345, 140.73051315005068, 140.7642465979216, 140.7742073995173, 140.77098248093148, 140.75120688722117, 140.7491803791098, 140.74927203286467, 140.74582694665602, 140.77161524347162, 140.81421933458256, 140.9011379782758, 141.0386095835389, 141.09482605118248, 141.12879725775989, 140.99171368882375, 140.68440037394208, 140.49876995674003, 140.30736116158505, 139.9002932807981, 139.33488906215004, 138.93239325771623, 138.65547619047024, 138.42206070128216, 138.11850564113345, 137.85247004498828, 137.61960211566407, 137.1257699844521, 137.00080269799972, 137.1703720966424, 137.16913871961003, 137.3002210131133, 137.32024824961817, 137.25680465395484, 137.19526331141694, 137.2576162907354, 137.22198212203767, 137.2088681471005, 137.11916271821374, 136.95124703009446, 136.7332118382072, 136.42526198980931, 136.14225321261182, 135.93815092326966, 135.54724687177367, 135.2975778304906, 135.08190329273654, 134.78643554043728, 134.74318582393056, 134.83175468881876, 134.93825291616665, 134.97292012170468, 134.9810912865855, 134.98380225026565, 134.91307463194062, 134.76996570494688, 134.72137143798957, 134.70843464057728, 134.7070671298417, 134.70729684739428, 134.77064268550544, 134.81910036157907, 134.8126347459565, 134.86836595608105, 134.89196419949593, 134.89560788171102, 134.89036850892384, 134.86071047343322, 134.81996509550163, 134.86260260641205, 134.799658526021, 134.8655662182615, 135.0750076520967, 135.06344126847924, 135.0245053161078, 135.1024240902357, 135.21620000839224, 135.3038476609511, 135.62269138559205, 135.7692594889646, 135.8197441714716, 135.86861417329746, 135.9974354548942, 136.21655595601788, 136.28203424014114, 136.29242248178642, 136.30013830942977, 136.29074903936336, 136.29366683778926, 136.29037049694463, 136.3219417177647, 136.32152571564436, 136.04585010437205, 135.90385631226198, 135.85041179642553, 135.84970374030112, 135.88076728741882, 135.93354943042516, 136.0874256534224, 136.3362195476485, 136.63170468133222, 136.86177830943916, 137.02280971647374, 137.09294933936596, 137.17566010332314, 137.27566135515707, 137.29677785269064, 137.26818834633198, 137.1131732921495, 137.07738027001884, 137.06720396316973, 137.0669466003235, 137.04167492807585, 137.0000534177653, 136.92446206630459, 136.9082008290898, 136.9586705637557, 137.05409407128667, 137.00764296632556, 136.92302624407964, 136.79228190848627, 136.6457908967487, 136.55430672298945, 136.44105499018139, 136.32558481731738, 136.12305575545795, 136.00521583226106, 135.86258997726478, 135.77331538027943, 135.6257286547894, 135.4765792759922, 135.40559138812773, 135.35617585953264, 135.32496612759283, 135.40344082257346, 135.4608101218465, 135.50204161609622, 135.60106994208832, 135.64048299565764, 135.67255285830535, 135.74306818681703, 135.7316710753927, 135.66134812364524, 135.7063514761572, 135.84660332212624, 136.020239428292, 136.199452624146, 136.3851438864615, 136.5888918169153, 136.73857797696223, 136.86716957411224, 136.9225000528494, 137.05080677066934, 137.15226082923527, 137.16716346173328, 137.17724796878431, 137.22734850878817, 137.24113996125462, 137.24237341892473, 137.28072466146784, 137.33952621786713, 137.3833072333672, 137.4178596481124, 137.37341162922985, 137.2881850550834, 137.20114700123546, 137.0668852895327, 136.8925411229239, 136.64423927006473, 136.37461048597524, 136.04750429201954, 136.0758410766632, 136.06266702178553, 136.05674292768208, 136.0767206277409, 136.11882906039352, 136.12979693887857, 136.14644249909446, 136.16730007511578, 136.09996785590548, 135.91114009931405, 135.7525236155987, 135.50146463390885, 135.39861009910422, 135.38931528110692, 135.45356728883837, 135.44534561737967, 135.40148570691667, 135.39547523118154, 135.39361885752177, 135.39392303765663, 135.40964079355757, 135.4252137660761, 135.45981787188808, 135.5193708792735, 135.5266989786364, 135.54381768333351, 135.55977504878467, 135.52428013521413, 135.33044019758017, 135.14698488525892, 134.9810233805863, 134.91563880103234, 134.7828862313973, 134.60846274760917, 134.29882607181816, 134.12648004943586, 134.0079674060143, 133.92563382901554, 133.84624279633618, 133.79674533127954, 133.7622965793894, 133.69670884956037, 133.674647324884, 133.67887045307953, 133.74750318563673, 133.81174394472362, 133.8330900990777, 133.83690126217263, 133.82826956924737, 133.81721371593304, 133.78376531849088, 133.75218643783464, 133.7691968960795, 133.8098102453131, 133.83603889878387, 133.85547827558548, 133.80290490077826, 133.82436562653842], "in_lower_bb": [null, 138.4198286153028, 138.55567580195228, 138.29989682956185, 138.07437017284013, 138.1412609383853, 138.03447673863408, 138.10151260960788, 137.93229470466858, 137.93768969703345, 137.95119236170123, 138.00952571670402, 138.0703623214551, 138.1180754634749, 138.04628620069764, 137.7848615232126, 137.46507084881347, 137.06501952926257, 136.8735127930843, 136.57264878257968, 136.2137283785836, 135.79188271490173, 135.5966450349133, 135.4754530702528, 135.39175464458867, 135.31621912687464, 135.2745676208545, 135.22562206716427, 135.28435150421245, 135.3818289387255, 135.54389682551425, 135.71817089523142, 135.88951194439596, 136.11697627248944, 136.2206398472006, 136.20886485794523, 136.15949157888414, 136.14042505290823, 136.10804414096754, 136.17982103749694, 136.31898739976003, 136.655260798676, 136.80729977948326, 136.90429237283607, 136.97191520167812, 136.99027389798124, 137.04796025267345, 137.11357008442914, 137.13475947064904, 137.1263284060358, 137.1231910898101, 137.15458992925446, 137.20360432501218, 137.26801944955668, 137.25641639713953, 137.18947334592514, 137.12372056460129, 137.1305924958087, 137.1461027868127, 137.16717502347055, 137.2037835612522, 137.07977781153627, 136.9981110152796, 136.9469386778142, 136.97835223934206, 136.97317282333213, 136.9671192924812, 136.9121641783339, 136.86215466211846, 136.86188083130693, 136.85777841301694, 136.81761747722135, 136.78935088943638, 136.7664091426976, 136.72795896013832, 136.72849131058075, 136.72432738397342, 136.7332604993291, 136.0833047708689, 135.67448838012373, 135.52712023651839, 135.58647799345474, 135.57786634828778, 135.5687008912665, 135.6251268499493, 135.70039340207836, 135.76943260048267, 135.8956975190685, 136.0075131127788, 136.02253962089023, 136.10044796713532, 136.10889305334396, 136.0501047565284, 135.95446066541746, 135.78004202172417, 135.45957041646108, 135.30084394881752, 135.1798127422401, 134.83589631117624, 134.6482096260579, 134.34017004325995, 134.17379883841494, 134.19887671920185, 134.37200093785, 134.4944967422838, 134.5394138095298, 134.52102929871782, 134.6145343588665, 134.6339199550117, 134.6387878843359, 134.8616200155479, 134.7479273020003, 134.24635790335756, 133.97363128039, 133.55405898688667, 133.3410317503818, 133.15097534604516, 132.87256668858308, 132.5772137092646, 132.4168478779623, 132.32246185289952, 132.26944728178628, 132.24035296990553, 132.2501681617928, 132.31719801019074, 132.41220678738813, 132.44310907673034, 132.60352312822636, 132.69284216950936, 132.8085267072635, 132.9949844595627, 133.01989417606944, 133.03834531118122, 133.01285708383332, 133.10517987829533, 133.12050871341452, 133.14278774973437, 133.31052536805936, 133.56063429505306, 133.65822856201046, 133.6956653594227, 133.6910328701583, 133.68880315260571, 133.68045731449456, 133.69208963842092, 133.6690552540435, 133.56833404391892, 133.5187358005041, 133.50709211828897, 133.43332149107616, 133.4254895265668, 133.37123490449835, 133.16657739358794, 133.07251147397898, 132.80160378173855, 132.3666623479033, 132.26223873152074, 132.24817468389224, 132.22225590976436, 132.1834899916078, 132.15834233904891, 132.00399861440795, 131.96643051103544, 131.94893582852842, 131.93339582670254, 131.91407454510582, 131.90494404398214, 131.9495657598588, 131.96718751821354, 131.99797169057024, 131.96487096063666, 131.93595316221075, 132.06971950305538, 132.19314828223528, 132.46556428435562, 133.02722989562795, 133.33414368773802, 133.45658820357448, 133.45529625969883, 133.4562227125812, 133.45743056957485, 133.3615543465776, 133.23976045235145, 133.1122053186678, 133.04013169056083, 133.00212028352624, 132.983480660634, 133.01316989667686, 133.11515864484295, 133.26354214730935, 133.51512165366805, 133.88413670785053, 134.06245972998116, 134.16563603683028, 134.17489339967653, 134.24817507192415, 134.33387658223472, 134.46146793369545, 134.4897191709102, 134.3862494362443, 134.18883592871333, 134.0497870336744, 133.9420537559204, 133.81587809151372, 133.71785910325124, 133.53944327701055, 133.42865500981867, 133.37912518268266, 133.44165424454204, 133.47149416773897, 133.53546002273518, 133.56273461972057, 133.6253213452106, 133.69647072400778, 133.7274586118723, 133.74819414046738, 133.7533938724072, 133.72288917742654, 133.7096298781535, 133.7123983839038, 133.7293700579117, 133.74745700434238, 133.76972714169463, 133.834211813183, 133.9345089246073, 134.17970187635476, 134.33523852384278, 134.38308667787376, 134.34645057170795, 134.30823737585402, 134.25220611353853, 134.21900818308472, 134.23632202303776, 134.27573042588776, 134.16389994715064, 133.92627322933066, 133.73282917076472, 133.6418965382667, 133.57221203121568, 133.41861149121183, 133.2768200387454, 133.21558658107529, 133.24124533853217, 133.24243378213285, 133.27676276663283, 133.28622035188764, 133.27166837077016, 133.2277949449166, 133.12483299876456, 133.08403471046734, 133.0983688770761, 133.1291207299353, 133.1785495140248, 133.26465570798047, 133.17106892333675, 133.20899297821447, 133.22291707231795, 133.1279993722591, 132.97039093960643, 132.93392306112142, 132.97590750090552, 132.9910499248842, 133.01881214409454, 133.11164990068593, 133.1822763844013, 133.2773453660911, 133.31969990089576, 133.3219947188931, 133.32874271116162, 133.32282438262027, 133.2977942930833, 133.24980476881848, 133.20486114247822, 133.18556696234333, 133.15060920644248, 133.08828623392392, 133.0016921281119, 132.87413912072648, 132.85842102136363, 132.80730231666652, 132.60271495121538, 132.43570986478588, 132.42911980241985, 132.43357511474107, 132.45452661941374, 132.42905119896767, 132.37387376860272, 132.35029725239087, 132.49897392818184, 132.56951995056417, 132.6159325939857, 132.61026617098443, 132.58665720366378, 132.47324466872047, 132.42868342061055, 132.41127115043963, 132.41231267511597, 132.41512954692047, 132.38388681436328, 132.3536360552764, 132.38629990092227, 132.42197873782735, 132.4186104307526, 132.37279628406694, 132.33224468150914, 132.29467356216534, 132.2460931039205, 132.1554797546869, 131.9971411012161, 131.82770172441457, 131.76427509922175, 131.6268143734616], "out_sma_10": [133.7851, 133.41585, 133.5114, 133.50105, 133.38402000000002, 133.4633, 133.48139999999998, 133.599975, 133.57886666666667, 133.57498, 133.51146, 133.4678, 133.32588, 133.12489, 132.86430000000001, 132.53734, 132.19534000000002, 131.79434, 131.54334, 131.21384, 130.88985, 130.54985, 130.2013, 129.89529000000002, 129.76934999999997, 129.55834, 129.36133999999998, 129.17534, 128.94624000000002, 128.82573, 128.74739, 128.74058, 128.85181, 129.01781, 129.17076, 129.38218, 129.64718, 129.87766000000002, 130.06375999999997, 130.21677, 130.40811000000002, 130.57192, 130.65391, 130.73791, 130.75970999999998, 130.78529, 130.77429, 130.79231, 130.82130999999998, 130.82231, 130.79831, 130.82231, 130.82031, 130.84531, 130.882, 130.822, 130.75099, 130.63849, 130.54849000000002, 130.45468, 130.34467, 130.23267, 130.14173, 130.05473, 129.93023, 129.89623, 129.89258, 129.87457999999998, 129.89558, 129.94839, 129.97944, 129.96844000000002, 129.91638, 129.78338, 129.69338, 129.60985, 129.51201, 129.39301], "out_sma_50": [133.7851, 133.41585, 133.5114, 133.50105, 133.38402000000002, 133.4633, 133.48139999999998, 133.599975, 133.57886666666667, 133.57498, 133.53633636363637, 133.45914166666668, 133.36869230769233, 133.23236428571428, 133.03754, 132.884575, 132.72489411764704, 132.59684444444443, 132.50753684210525, 132.39441, 132.27610476190478, 132.13673636363637, 131.9915652173913, 131.84191666666666, 131.730264, 131.60525384615386, 131.47913333333332, 131.37487857142858, 131.27950344827585, 131.20485, 131.13780967741937, 131.0754375, 131.04012424242424, 131.01129705882354, 130.99897714285714, 130.98773333333332, 130.98401081081082, 130.9808736842105, 130.96777435897437, 130.95783, 130.95983414634145, 130.95555238095238, 130.95030697674417, 130.94916363636364, 130.94580666666667, 130.94372391304347, 130.93938936170213, 130.94158958333333, 130.93788367346937, 130.930726, 130.871024, 130.83049200000002, 130.770642, 130.724242, 130.689224, 130.61703, 130.54582799999997, 130.455628, 130.38462800000002, 130.306666, 130.23766600000002, 130.183466, 130.133812, 130.11021, 130.10241, 130.088808, 130.08527600000002, 130.071676, 130.05507599999999, 130.053576, 130.055584, 130.067184, 130.076828, 130.087828, 130.087216, 130.09911, 130.11541, 130.11521], "out_sma_200": [133.7851, 133.41585, 133.5114, 133.50105, 133.38402000000002, 133.4633, 133.48139999999998, 133.599975, 133.57886666666667, 133.57498, 133.53633636363637, 133.45914166666668, 133.36869230769233, 133.23236428571428, 133.03754, 132.884575, 132.72489411764704, 132.59684444444443, 132.50753684210525, 132.39441, 132.27610476190478, 132.13673636363637, 131.9915652173913, 131.84191666666666, 131.730264, 131.60525384615386, 131.47913333333332, 131.37487857142858, 131.27950344827585, 131.20485, 131.13780967741937, 131.0754375, 131.04012424242424, 131.01129705882354, 130.99897714285714, 130.98773333333332, 130.98401081081082, 130.9808736842105, 130.96777435897437, 130.95783, 130.95983414634145, 130.95555238095238, 130.95030697674417, 130.94916363636364, 130.94580666666667, 130.94372391304347, 130.93938936170213, 130.94158958333333, 130.93788367346937, 130.930726, 130.92816274509804, 130.92992884615384, 130.92577924528302, 130.92993148148147, 130.93420545454546, 130.9219875, 130.90633684210525, 130.88933103448275, 130.8718847457627, 130.851385, 130.8325081967213, 130.81746774193547, 130.80132698412697, 130.79318125, 130.7797476923077, 130.7665696969697, 130.75502985074627, 130.74010294117647, 130.73039130434785, 130.7223857142857, 130.7123577464789, 130.6995472222222, 130.68010136986302, 130.65672162162164, 130.63489866666666, 130.61436973684212, 130.5935987012987, 130.56739871794872], "out_ema_10": [133.7851, 133.65082727272727, 133.66022231404958, 133.62563643876783, 133.49659344990093, 133.5626128226462, 133.5675923094378, 133.72439370772184, 133.66723121540878, 133.64409826715263, 133.55424403676125, 133.38256330280464, 133.18269724774925, 132.86949774815847, 132.40413452122056, 132.0743100628168, 131.72807186957738, 131.4902406205633, 131.38292414409725, 131.17602884517046, 130.94584178241217, 130.63023418560996, 130.29706433368088, 129.9521435457389, 129.78822653742273, 129.55036716698223, 129.30484586389454, 129.16941934318643, 129.06752491715253, 129.06250220494297, 129.0741563494988, 129.08647337686264, 129.2362236719785, 129.38600118616424, 129.60311006140708, 129.78330823206034, 129.97725218986753, 130.1386245189825, 130.19887460644023, 130.26635195072382, 130.40701523241037, 130.47483064469938, 130.52122507293586, 130.59009324149298, 130.62791265213062, 130.66829216992505, 130.6813299572114, 130.74745178317295, 130.7497332771415, 130.7188726812976, 130.73362310287985, 130.78569162962896, 130.77192951515096, 130.84066960330532, 130.8996387663407, 130.781522627006, 130.64486396755035, 130.5130705189048, 130.3943304245585, 130.25752489282058, 130.15613854867138, 130.10956790345838, 130.0533919210114, 130.09459338991843, 130.06284913720597, 130.03505838498668, 130.0274841331709, 129.9752142907762, 129.99244805608961, 130.02473022770968, 130.02212473176246, 129.97992023507837, 129.85266201051866, 129.6885416449698, 129.56698861861165, 129.47748159704588, 129.39339403394663, 129.24004966413816], "out_ema_50": [133.7851, 133.75613921568626, 133.7540357170319, 133.74289706146203, 133.7104658041498, 133.71631812555572, 133.71136447357316, 133.73954625892324, 133.72662287622035, 133.71930433205486, 133.69697475040564, 133.65434828960542, 133.60058169001306, 133.5166412315812, 133.3908905950486, 133.2810556697526, 133.15905348662503, 133.05163962440443, 132.96726159991798, 132.86050624305844, 132.74480011587968, 132.60618050349225, 132.45683224845334, 132.29774078772968, 132.1704019333089, 132.02568028886543, 131.8756536108707, 131.74562797907186, 131.62262296028473, 131.52133970694024, 131.42742834588375, 131.33779978330008, 131.281811556504, 131.23389737781758, 131.208258264962, 131.184177548689, 131.17107254677964, 131.15906185867064, 131.1320398249973, 131.1099990475464, 131.10725398685832, 131.09442049717762, 131.0801294972883, 131.07306559543386, 131.06228263090705, 131.05395782185187, 131.0416457504067, 131.04177728960644, 131.03072719981796, 131.0130516233545, 131.00469665773275, 131.00529678880204, 130.99371652257452, 130.99984528639513, 131.00632194183063, 130.97666225783726, 130.93953432615737, 130.8995525878767, 130.8587858197247, 130.81106480718648, 130.76748971670858, 130.7334705121318, 130.6968873547933, 130.68053883107592, 130.65071377887688, 130.62166617970524, 130.59702829030505, 130.56341933774408, 130.54406955979334, 130.52940016529163, 130.50904721763314, 130.48084928752988, 130.43375715860714, 130.37557060336763, 130.322410971863, 130.27348112982918, 130.2241289286594, 130.15847681381], "out_ema_200": [133.7851, 133.7777517412935, 133.77700296774833, 133.77394821185035, 133.7654104186976, 133.7663486234867, 133.76459391081517, 133.77121486692647, 133.76762068914613, 133.7653558066671, 133.7592318682923, 133.7477967253242, 133.73322461860457, 133.71060646319555, 133.67676958296474, 133.64605645278598, 133.6114688263901, 133.5797129176698, 133.55304910754373, 133.52013319602588, 133.48421147268235, 133.44168200529248, 133.3954742241453, 133.34576801295975, 133.30303002278106, 133.2550396742957, 133.2047407720639, 133.15852444597374, 133.11325554601382, 133.07272464505849, 133.03345972321713, 132.99473773592143, 132.96404482312622, 132.93514885473692, 132.91171553279924, 132.88865567675148, 132.86837054563955, 132.8484345203098, 132.82476850518236, 132.80233299766812, 132.78479734595004, 132.76484911365205, 132.74460185878985, 132.7262476114387, 132.7070620630662, 132.68858383358295, 132.66919493971648, 132.65303379603773, 132.6341976388632, 132.6137578613621, 132.595710519458, 132.5800318078216, 132.56142452615174, 132.5473805010159, 132.53362547115503, 132.510902829651, 132.4862162343311, 132.46068174443724, 132.43480431414434, 132.40701422146628, 132.3800777615512, 132.35540037088901, 132.32997947167618, 132.30958166598788, 132.285804733988, 132.2621648858886, 132.23959011090463, 132.21471856751256, 132.19337808425374, 132.17324496898752, 132.15172412352496, 132.12822438100233, 132.09988383989784, 132.0685417121377, 132.03820796375823, 132.0087203223278, 131.9789320604141, 131.94481333344484], "out_macd": [0.0, -0.05891168091167742, -0.05207369096032721, -0.06466986759716065, -0.11800339781009939, -0.08315527022409697, -0.07641949766841094, -0.0032627585131876913, -0.027276563921333263, -0.035409584524074944, -0.0724971695031229, -0.14379716150094168, -0.22408180296361024, -0.3500976126227897, -0.5365841003885805, -0.6542326694314227, -0.7724640819928084, -0.8363495011563771, -0.8385805332514167, -0.8830227318073298, -0.9345028277493554, -1.0200270872167607, -1.108291084381051, -1.1965470242176934, -1.2001578372040171, -1.2348277580656486, -1.2702548726089162, -1.2548173712099242, -1.224513717735391, -1.152443177631568, -1.0759281598564314, -1.0024986939658618, -0.8722630874252388, -0.7483284887119055, -0.6012113132104275, -0.4779723715701323, -0.35556496861468645, -0.2544290834659648, -0.2037861069709095, -0.15380900450929857, -0.07540746834126821, -0.033863159738501736, -0.0049168990413193114, 0.031379081835893885, 0.05132973258773177, 0.07051580103899369, 0.07596909340350066, 0.10370635558763297, 0.10152094726367977, 0.08429282453391806, 0.08738426314124581, 0.10636035591747373, 0.09528623651516455, 0.12062376420266219, 0.14029705496406564, 0.08112032202822661, 0.016274501955678033, -0.04348304370751066, -0.09459242513923982, -0.15095570204289288, -0.18876789104669456, -0.20027923125141456, -0.21494504786477364, -0.18574310876849154, -0.18946531478974293, -0.1910201449797171, -0.18340845757893476, -0.1955690049705936, -0.1765430064316149, -0.15164750322949772, -0.14314592660983294, -0.15243562097779773, -0.19866047416093124, -0.25893737652194204, -0.29762797094699067, -0.3201858102150936, -0.3389728830295269, -0.3869231778780886], "out_signal": [0.0, -0.011782336182335484, -0.01984060713793383, -0.028806459229779195, -0.046645846945843235, -0.05394773160149398, -0.05844208481487738, -0.04740621955453945, -0.04338028842789822, -0.041786147647133565, -0.047928352018331434, -0.06710211391485349, -0.09849805172460485, -0.14881796390424185, -0.2263711912011096, -0.3119434868471722, -0.4040476058762995, -0.49050798493231507, -0.5601224945961354, -0.6247025420383743, -0.6866625991805706, -0.7533354967878088, -0.8243266143064573, -0.8987706962887045, -0.9590481244717671, -1.0142040511905435, -1.065414215474218, -1.1032948466213592, -1.1275386208441658, -1.1325195322016461, -1.1212012577326034, -1.097460744979255, -1.0524212134684519, -0.9916026685171426, -0.9135243974557996, -0.8264139922786662, -0.7322441875458703, -0.6366811667298892, -0.5501021547780933, -0.4708435247243344, -0.39175631344772116, -0.32017768270587726, -0.2571255259729657, -0.19942460441119378, -0.14927373701140867, -0.1053158294013282, -0.06905884484036244, -0.034505804754763364, -0.007300454351074737, 0.011018201425923822, 0.02629141376898822, 0.042305202198685325, 0.052901409061981174, 0.06644588009011738, 0.08121611506490704, 0.08119695645757095, 0.06821246555719236, 0.04587336370425176, 0.017780205935553448, -0.015966975660135822, -0.05052715873744758, -0.08047757324024098, -0.10737106816514752, -0.12304547628581633, -0.13632944398660166, -0.14726758418522476, -0.15449575886396677, -0.16271040808529214, -0.1654769277545567, -0.1627110428495449, -0.15879801960160253, -0.15752553987684156, -0.1657525267336595, -0.18438949669131602, -0.20703719154245098, -0.22966691527697952, -0.251528108827489, -0.2786071226376089], "out_upper_bb": [null, 134.46024671581253, 134.32068355969955, 134.16312291642737, 134.1603419873223, 134.25890562089518, 134.21397309077886, 134.55387128516793, 134.48009836828396, 134.42502489188644, 134.38251910641821, 134.42711121712065, 134.501962412188, 134.72443907989472, 135.12192403755165, 135.240950111621, 135.35915589513863, 135.37383970612547, 135.31635139490987, 135.30954638492904, 135.23911202010956, 135.29661643459085, 135.24541686162254, 135.2008029392002, 135.10120373918295, 134.83595259233562, 134.5718676183467, 133.98582069292192, 133.55442019839177, 132.97953794863423, 132.4060985772623, 131.88674771648098, 131.4013347091369, 131.11998008648808, 131.16671353336616, 131.16748923973535, 131.28566778676273, 131.36619746254274, 131.28623298987318, 131.33651282452632, 131.5104999269181, 131.6525967070473, 131.76126254132527, 131.8424509523631, 131.93035068618917, 131.9553523408667, 131.8776682500453, 131.84710978498623, 131.72654598253257, 131.62113370177502, 131.49321636757085, 131.2819141729967, 131.18975933749823, 131.15458874608024, 131.20567421100506, 131.25600417948448, 131.33108964930082, 131.39438754658818, 131.45851045821104, 131.54162708563646, 131.54528202772667, 131.5403535007536, 131.5390378878206, 131.49256784991837, 131.46082994033674, 131.4143204751769, 131.37307311469854, 131.28046082230364, 131.2207212660522, 131.18601364113113, 131.1080593673546, 130.96841389582008, 130.9207999304307, 130.77044208488996, 130.53276263062722, 130.51409148425452, 130.5189309041192, 130.5912357497962], "out_lower_bb": [null, 132.37145328418748, 132.70211644030047, 132.83897708357262, 132.60769801267773, 132.66769437910483, 132.7488269092211, 132.64607871483207, 132.67763496504938, 132.72493510811358, 132.69015362085452, 132.4911721162127, 132.23542220319666, 131.74028949153384, 130.95315596244836, 130.52819988837902, 130.09063234015545, 129.8198491827634, 129.69872228930063, 129.47927361507095, 129.16219797989046, 128.72103356540916, 128.28176313837744, 127.81937706079984, 127.5324462608171, 127.25972740766441, 126.98481238165333, 126.98385930707813, 126.93515980160822, 127.06003205136578, 127.23114142273772, 127.40368228351903, 127.65177529086306, 127.79311991351196, 127.77339646663386, 127.77303076026466, 127.72285221323726, 127.68680253745725, 127.7237670101268, 127.70598717547368, 127.64500007308187, 127.65990329295263, 127.74445745867473, 127.9132690476369, 128.00011931381079, 128.21211765913327, 128.5438017499547, 128.8228602150138, 129.1585240174674, 129.41794629822493, 129.71320363242913, 130.1123158270033, 130.28446066250177, 130.4286312539198, 130.43603578899493, 130.35128582051556, 130.1941903506992, 130.0364124534118, 129.91128954178902, 129.7353629143635, 129.5976979722733, 129.5146264992464, 129.4230021121794, 129.40747215008162, 129.35140005966326, 129.30390952482315, 129.27049688530147, 129.23260917769633, 129.2233487339478, 129.2170563588689, 129.21605063264542, 129.23269610417995, 129.1373100695693, 129.06766791511006, 129.09084736937277, 128.99198851574548, 128.88565909588078, 128.6763542502038], "overall_sma_10": [139.0274, 138.8687, 138.9208, 138.81560000000002, 138.7134, 138.71283333333335, 138.82508571428573, 138.8607125, 138.99174444444444, 139.07907, 139.17339, 139.27455, 139.31205, 139.38805, 139.40759, 139.31208999999998, 139.09623000000002, 138.86523, 138.58324, 138.25574, 137.89668, 137.51352, 137.24851999999998, 137.03052, 136.90702, 136.86852000000002, 136.87136999999998, 136.92536, 136.94135, 137.05135, 137.17784999999998, 137.33889000000002, 137.39689, 137.41488999999999, 137.46239, 137.51439, 137.59354, 137.70004, 137.79876000000002, 137.86466000000001, 137.94216, 138.04396, 138.12546, 138.20246, 138.25145, 138.21144999999999, 138.18445000000003, 138.12894, 138.04221, 137.96931, 137.88931, 137.81145999999998, 137.75709, 137.71112, 137.65313, 137.64413, 137.59494, 137.58745, 137.62446, 137.65646, 137.67695999999998, 137.58597000000003, 137.53084, 137.48981, 137.47181, 137.47481, 137.476, 137.40550000000002, 137.32646, 137.29046, 137.25396, 137.27996000000002, 137.29095999999998, 137.29296, 137.24896, 137.26796000000002, 137.25897, 137.28897, 137.59401, 137.88001000000003, 138.11718000000002, 138.32518, 138.59418, 138.88668, 139.10668, 139.19668, 139.28467, 139.37771, 139.16470999999999, 138.89171, 138.73254, 138.52954, 138.22754, 137.882, 137.5745, 137.30149999999998, 137.111, 136.9309, 136.6629, 136.4409, 136.1064, 135.95162, 135.87163, 135.82489, 135.85239, 135.89339, 135.83209, 135.80214, 135.82349, 135.81749, 135.88099, 135.79711000000003, 135.5451, 135.31788, 135.00189, 134.76789000000002, 134.57569, 134.26569, 134.01134, 133.82134, 133.65034, 133.5915, 133.6465, 133.6655, 133.74057, 133.78657, 133.80557, 133.88508000000002, 133.97908, 134.06909000000002, 134.13108, 134.17158, 134.22359999999998, 134.28561, 134.33753000000002, 134.31502999999998, 134.32102, 134.33852000000002, 134.35152, 134.31051, 134.27302, 134.22652, 134.17249999999999, 134.16548999999998, 134.17365999999998, 134.16665999999998, 134.11568000000003, 134.07217999999997, 134.05118, 134.01317999999998, 134.01317999999998, 133.96468, 133.85668, 133.70668, 133.49351, 133.27501, 133.20999999999998, 133.2005, 133.27349999999998, 133.38651000000002, 133.44901, 133.66200999999998, 133.87901000000002, 134.062, 134.3085, 134.63649999999998, 134.9115, 135.03109999999998, 134.98611, 134.9116, 134.80661, 134.56761, 134.48108, 134.45309, 134.47859, 134.43658, 134.32649999999998, 134.2759, 134.31889, 134.42539, 134.58437, 134.88137, 135.0949, 135.29082, 135.42332, 135.58835000000002, 135.74993, 135.91293000000002, 136.07193, 136.13493, 136.19894, 136.11594, 136.04494, 135.94202, 135.81852, 135.70149999999998, 135.584, 135.473, 135.32599, 135.20999, 135.04399, 134.94149, 134.82013999999998, 134.66613999999998, 134.54513, 134.39225, 134.28571, 134.23171, 134.23872, 134.26672000000002, 134.35406, 134.39456, 134.43091, 134.50691, 134.58792, 134.71212, 134.79265, 134.89462, 134.93172, 134.94772, 134.97638, 134.99338, 135.01137, 135.07037, 135.07826, 135.12893, 135.24894, 135.33507, 135.43497, 135.55997, 135.66097, 135.81452000000002, 135.96353000000002, 136.07253, 136.00814, 135.84815, 135.63615, 135.47399000000001, 135.31449, 135.08598999999998, 134.85699000000002, 134.64344, 134.55844, 134.50943, 134.65193, 134.85593, 135.00893000000002, 135.04199, 135.01149, 135.06493, 135.13392, 135.12992000000003, 134.99472, 134.80273, 134.59498000000002, 134.41573, 134.27073000000001, 134.16272999999998, 134.07773, 133.99879, 133.98843, 134.02843000000001, 134.12406, 134.22006000000002, 134.33981999999997, 134.36308000000002, 134.44758000000002, 134.54858000000002, 134.70458, 134.76938, 134.71085, 134.61685, 134.47442, 134.35943, 134.22043000000002, 134.15042, 134.01393000000002, 133.84493, 133.68054, 133.58174, 133.45164, 133.34314, 133.28514, 133.22113, 133.21512, 133.19427, 133.14283, 133.11383, 133.11726, 133.11426, 133.17226, 133.19276, 133.14776, 133.04886000000002, 132.97586, 132.91370999999998, 132.94413, 132.98017, 133.01413, 133.05112, 133.04713, 133.06612, 133.09912000000003, 133.14114999999998, 133.14015, 133.13314999999997, 133.07116000000002, 132.98512, 132.81905, 132.63206, 132.52005, 132.38506, 132.44957, 132.4821, 132.58335, 132.66235, 132.70494, 132.86590999999999, 133.02498, 133.28397999999999, 133.40398, 133.57498, 133.51146, 133.46779999999998, 133.32588, 133.12489, 132.86430000000001, 132.53734000000003, 132.19534, 131.79434, 131.54334, 131.21384, 130.88985, 130.54985000000002, 130.2013, 129.89529, 129.76935, 129.55834, 129.36133999999998, 129.17534, 128.94624, 128.82573, 128.74739, 128.74057999999997, 128.85181, 129.01781, 129.17076, 129.38218, 129.64718, 129.87766, 130.06376, 130.21677, 130.40811, 130.57192, 130.65391, 130.73791, 130.75970999999998, 130.78528999999997, 130.77429, 130.79231, 130.82130999999998, 130.82231, 130.79831, 130.82231000000002, 130.82031, 130.84530999999998, 130.882, 130.822, 130.75099, 130.63849, 130.54849, 130.45468, 130.34467, 130.23266999999998, 130.14173, 130.05473, 129.93023, 129.89623, 129.89258, 129.87457999999998, 129.89558000000002, 129.94839, 129.97944, 129.96844000000002, 129.91638, 129.78338000000002, 129.69338, 129.60985, 129.51201, 129.39301], "overall_sma_50": [139.0274, 138.8687, 138.9208, 138.81560000000002, 138.7134, 138.71283333333335, 138.82508571428573, 138.8607125, 138.99174444444444, 139.07907, 139.1601181818182, 139.20690833333333, 139.22176153846155, 139.22449285714285, 139.17619333333332, 139.08736875, 138.98458235294117, 138.86322222222222, 138.77674210526317, 138.667405, 138.55848095238093, 138.43718636363636, 138.3638304347826, 138.3103375, 138.26852399999999, 138.23396538461537, 138.20191111111112, 138.17112857142857, 138.14384827586207, 138.12872000000002, 138.11311612903225, 138.09396875, 138.0708181818182, 138.0469705882353, 138.03820000000002, 138.03408333333334, 138.03748648648647, 138.04715789473684, 138.0553641025641, 138.062705, 138.07141951219512, 138.0820619047619, 138.08352558139535, 138.0823090909091, 138.08558888888888, 138.07264130434783, 138.06875531914892, 138.06419583333334, 138.05267959183672, 138.044026, 138.015878, 137.996476, 137.968002, 137.949408, 137.936316, 137.910116, 137.868106, 137.841404, 137.798004, 137.75950400000002, 137.716592, 137.65876, 137.61176, 137.56976, 137.54916, 137.54265999999998, 137.54406, 137.54945800000002, 137.546648, 137.566448, 137.588048, 137.61204800000002, 137.620248, 137.622248, 137.617548, 137.622548, 137.62158, 137.62218000000001, 137.67718000000002, 137.73218, 137.775914, 137.80930600000002, 137.859706, 137.916606, 137.946406, 137.95900600000002, 137.95980600000001, 137.957714, 137.95037, 137.93759, 137.93399, 137.906422, 137.880122, 137.85251399999999, 137.811016, 137.77701599999997, 137.745116, 137.718106, 137.674508, 137.631908, 137.57740800000002, 137.534454, 137.50303, 137.475268, 137.45086799999999, 137.42686799999998, 137.392546, 137.361044, 137.31431400000002, 137.26411399999998, 137.218214, 137.176682, 137.105882, 137.040882, 136.956884, 136.885484, 136.812484, 136.733082, 136.65129, 136.57029, 136.49749, 136.43899, 136.37699, 136.31538999999998, 136.255206, 136.18920599999998, 136.121804, 136.052304, 135.928304, 135.808106, 135.70027, 135.60827, 135.50287400000002, 135.395176, 135.301376, 135.212876, 135.129074, 135.044466, 134.965666, 134.891866, 134.808366, 134.74766599999998, 134.691866, 134.65187400000002, 134.621208, 134.585908, 134.53001, 134.472722, 134.443322, 134.406322, 134.389722, 134.350278, 134.288876, 134.22823200000002, 134.149432, 134.062232, 134.005592, 133.952394, 133.933324, 133.920126, 133.90332600000002, 133.923258, 133.95565799999997, 133.977056, 134.010754, 134.035954, 134.072754, 134.105476, 134.12827800000002, 134.13817799999998, 134.13458, 134.11848, 134.122574, 134.134574, 134.158358, 134.165956, 134.17694, 134.18364, 134.19624, 134.209438, 134.225238, 134.260438, 134.296834, 134.33561600000002, 134.375516, 134.42061999999999, 134.46272199999999, 134.498522, 134.540322, 134.57432200000002, 134.610422, 134.63832200000002, 134.671322, 134.690922, 134.704488, 134.72758800000003, 134.756386, 134.778686, 134.795284, 134.81368400000002, 134.816584, 134.833684, 134.864014, 134.882814, 134.914812, 134.95103600000002, 134.971528, 134.984928, 134.988328, 134.98972600000002, 134.997594, 134.98019399999998, 134.97439400000002, 134.97179599999998, 134.970696, 134.96616, 134.947758, 134.95763200000002, 134.97744999999998, 134.99695, 135.03154800000002, 135.065348, 135.080452, 135.09525200000002, 135.09063, 135.10463, 135.132246, 135.169466, 135.200666, 135.22386600000002, 135.246868, 135.251978, 135.254178, 135.25159399999998, 135.207594, 135.15659, 135.10949, 135.08167799999998, 135.04917799999998, 135.01407799999998, 134.978478, 134.95747799999998, 134.956878, 134.965076, 134.974276, 134.987476, 134.994476, 134.995476, 134.986278, 134.985066, 134.996464, 134.99516400000002, 134.991794, 134.992394, 134.984246, 134.992172, 134.99148, 134.98167999999998, 134.95408, 134.93148, 134.923338, 134.921938, 134.93042400000002, 134.935024, 134.934626, 134.92236400000002, 134.92246600000001, 134.912472, 134.908652, 134.895812, 134.870232, 134.846632, 134.823034, 134.792836, 134.76306, 134.726662, 134.675464, 134.614444, 134.557766, 134.50016599999998, 134.42836599999998, 134.35235600000001, 134.287356, 134.222556, 134.20445600000002, 134.195886, 134.17680000000001, 134.142412, 134.11832, 134.10582, 134.09142, 134.06222000000002, 134.00522, 133.930442, 133.86924199999999, 133.807442, 133.76384, 133.730048, 133.718848, 133.703058, 133.674062, 133.64946, 133.6261, 133.598126, 133.57827600000002, 133.550926, 133.52392600000002, 133.494526, 133.467112, 133.429712, 133.380386, 133.320786, 133.291202, 133.25053400000002, 133.226982, 133.21078, 133.175398, 133.157992, 133.131192, 133.132632, 133.119012, 133.112412, 133.09860999999998, 133.07220800000002, 133.04807200000002, 133.005674, 132.945472, 132.896474, 132.83415200000002, 132.775152, 132.73735200000002, 132.686552, 132.619552, 132.53795200000002, 132.445308, 132.345878, 132.270776, 132.185376, 132.082968, 131.987368, 131.89214800000002, 131.813146, 131.739478, 131.676296, 131.620498, 131.566698, 131.51610200000002, 131.465778, 131.409578, 131.352676, 131.29547399999998, 131.243276, 131.201276, 131.16245, 131.12325, 131.08765, 131.053812, 131.025812, 131.000626, 130.98472600000002, 130.955726, 130.93072600000002, 130.871024, 130.830492, 130.770642, 130.724242, 130.689224, 130.61703, 130.545828, 130.455628, 130.384628, 130.306666, 130.23766600000002, 130.18346599999998, 130.133812, 130.11021, 130.10241, 130.088808, 130.085276, 130.071676, 130.05507599999999, 130.053576, 130.055584, 130.067184, 130.07682799999998, 130.087828, 130.08721599999998, 130.09911, 130.11541, 130.11521000000002], "overall_sma_200": [139.0274, 138.8687, 138.9208, 138.81560000000002, 138.7134, 138.71283333333335, 138.82508571428573, 138.8607125, 138.99174444444444, 139.07907, 139.1601181818182, 139.20690833333333, 139.22176153846155, 139.22449285714285, 139.17619333333332, 139.08736875, 138.98458235294117, 138.86322222222222, 138.77674210526317, 138.667405, 138.55848095238093, 138.43718636363636, 138.3638304347826, 138.3103375, 138.26852399999999, 138.23396538461537, 138.20191111111112, 138.17112857142857, 138.14384827586207, 138.12872000000002, 138.11311612903225, 138.09396875, 138.0708181818182, 138.0469705882353, 138.03820000000002, 138.03408333333334, 138.03748648648647, 138.04715789473684, 138.0553641025641, 138.062705, 138.07141951219512, 138.0820619047619, 138.08352558139535, 138.0823090909091, 138.08558888888888, 138.07264130434783, 138.06875531914892, 138.06419583333334, 138.05267959183672, 138.044026, 138.03571176470587, 138.03002307692307, 138.02193396226417, 138.01357037037036, 138.00696, 137.99612142857143, 137.9856298245614, 137.98199827586205, 137.9801, 137.97943166666667, 137.9769, 137.9584016129032, 137.94398253968254, 137.9317328125, 137.92462923076923, 137.91713484848484, 137.9095656716418, 137.89721911764704, 137.8853695652174, 137.88100714285716, 137.87507746478872, 137.8641736111111, 137.85452739726026, 137.84541216216215, 137.83454, 137.83171710526315, 137.82507272727273, 137.81923846153848, 137.84848860759493, 137.8808825, 137.90496666666667, 137.92039390243903, 137.9436421686747, 137.96937261904762, 137.9842035294118, 137.9904337209302, 137.99284252873562, 137.9963375, 137.9963786516854, 137.99319666666665, 137.9959087912088, 137.9866054347826, 137.97416881720432, 137.96007765957447, 137.94107684210525, 137.91866979166667, 137.90193092783505, 137.8876193877551, 137.86168383838384, 137.83796700000002, 137.80882871287128, 137.78709705882352, 137.77003883495146, 137.75477115384615, 137.7421542857143, 137.72760566037738, 137.7084878504673, 137.69451944444444, 137.67469357798166, 137.6542872727273, 137.63514954954954, 137.60941964285715, 137.57314159292034, 137.54100877192982, 137.5038704347826, 137.4724577586207, 137.44072735042735, 137.40394067796612, 137.3668487394958, 137.334875, 137.305826446281, 137.2800819672131, 137.2539024390244, 137.2284677419355, 137.20280640000001, 137.17992698412698, 137.154494488189, 137.1290296875, 137.10423100775193, 137.08366076923076, 137.063479389313, 137.0445893939394, 137.02606015037594, 137.0088514925373, 136.9905637037037, 136.96927279411764, 136.9476715328467, 136.92681884057973, 136.9061942446043, 136.88557857142857, 136.8655744680851, 136.84613380281692, 136.82651048951047, 136.81139583333334, 136.7962944827586, 136.77731301369863, 136.75501904761904, 136.73393783783786, 136.71458255033556, 136.69408533333333, 136.67667417218544, 136.6565644736842, 136.63240392156862, 136.60979090909092, 136.58321161290323, 136.5528064102564, 136.52922165605096, 136.51030253164555, 136.49816226415095, 136.487361875, 136.47619813664596, 136.47171543209876, 136.46348404907977, 136.45443780487804, 136.44535030303032, 136.43736626506023, 136.43235209580837, 136.42225476190475, 136.40869171597632, 136.39467, 136.37856140350877, 136.36101162790698, 136.34889421965318, 136.33941781609195, 136.332964, 136.32368522727273, 136.31337740112994, 136.30167303370789, 136.29194301675977, 136.28526555555555, 136.27943480662984, 136.27971263736265, 136.2803699453552, 136.28242880434783, 136.28379405405406, 136.28415107526882, 136.28324652406417, 136.28099521276596, 136.2803021164021, 136.27735315789474, 136.27522041884816, 136.2711828125, 136.26817150259066, 136.26488195876289, 136.25993384615384, 136.25442397959182, 136.24775177664975, 136.24018737373737, 136.23234673366835, 136.223985, 136.19989800000002, 136.178723, 136.1559805, 136.13393050000002, 136.112857, 136.08756300000002, 136.059443, 136.0349425, 136.0084925, 135.98336749999999, 135.9589315, 135.9347235, 135.9119235, 135.88987350000002, 135.8718735, 135.8575645, 135.844264, 135.836412, 135.8259165, 135.8179665, 135.8129165, 135.8087165, 135.80006600000002, 135.791866, 135.7804355, 135.770585, 135.7631425, 135.7568975, 135.7505975, 135.7433975, 135.73707249999998, 135.732498, 135.728398, 135.724748, 135.70772300000002, 135.687273, 135.665273, 135.645595, 135.62638400000003, 135.604464, 135.582814, 135.56247199999999, 135.550047, 135.5400965, 135.527747, 135.519497, 135.506497, 135.49124750000001, 135.47484799999998, 135.45924499999998, 135.4450445, 135.428395, 135.41192850000002, 135.394677, 135.3748395, 135.35807699999998, 135.3402865, 135.3200115, 135.2975115, 135.2763615, 135.26061800000002, 135.250518, 135.2415895, 135.2311895, 135.21823999999998, 135.20249049999998, 135.1888655, 135.1771655, 135.1664175, 135.1503075, 135.1334625, 135.1173625, 135.1007625, 135.08451300000002, 135.0668135, 135.0466135, 135.0266135, 135.0049635, 134.970744, 134.935394, 134.90018550000002, 134.8682605, 134.8353105, 134.8012355, 134.7722355, 134.74649300000002, 134.71952149999998, 134.6917695, 134.6683715, 134.6465215, 134.6221715, 134.6014215, 134.5813215, 134.55957850000001, 134.5423035, 134.5271035, 134.511178, 134.49423299999998, 134.48593300000002, 134.4770325, 134.469208, 134.45714650000002, 134.442696, 134.4253915, 134.4066915, 134.3890915, 134.3731315, 134.353382, 134.335711, 134.317761, 134.301161, 134.286544, 134.28791950000002, 134.2836025, 134.2857645, 134.28381449999998, 134.279594, 134.283393, 134.286393, 134.29089299999998, 134.28884299999999, 134.285718, 134.2811675, 134.27371749999998, 134.26503, 134.2507305, 134.2325305, 134.216006, 134.197206, 134.1771555, 134.15945599999998, 134.137831, 134.11448000000001, 134.0869295, 134.0582185, 134.0297435, 134.00494700000002, 133.97699699999998, 133.947697, 133.92039699999998, 133.893117, 133.86779149999998, 133.84322450000002, 133.815684, 133.792126, 133.772301, 133.757701, 133.74249700000001, 133.727497, 133.713621, 133.695646, 133.680396, 133.670796, 133.658946, 133.650146, 133.64544600000002, 133.6351865, 133.6217365, 133.6025365, 133.583911, 133.56426100000002, 133.538411, 133.51676099999997, 133.4969615, 133.47573649999998, 133.4558865, 133.43371150000002, 133.4112815, 133.3907805, 133.3702555, 133.351355, 133.3327645, 133.30994049999998, 133.2859405, 133.2588935, 133.236794, 133.213898, 133.192298, 133.169465, 133.142715, 133.1169155, 133.0861155, 133.0541675, 133.0198215, 132.98354650000002, 132.94654549999998, 132.9110705, 132.87714400000002, 132.841469, 132.80561899999998], "overall_ema_10": [139.0274, 138.9696909090909, 138.979747107438, 138.89252036063107, 138.78562574960722, 138.771875613315, 138.904007319985, 138.94147871635136, 139.14120985883292, 139.27280806631785, 139.39967932698733, 139.45821035844415, 139.44762665690885, 139.41351271928906, 139.24741949760013, 138.97607049803645, 138.67860313475708, 138.33705711025578, 138.1339739993002, 137.8532514539729, 137.58538755325054, 137.27713527084134, 137.18129249432474, 137.16287567717478, 137.18144373587026, 137.21572669298476, 137.2435036578966, 137.26104844736994, 137.28267600239357, 137.35673491104927, 137.40914674540394, 137.42573824623958, 137.40833129237782, 137.38136196649094, 137.4465688816744, 137.52719272136997, 137.64224859021178, 137.7809306647187, 137.88752508931532, 137.9714296185307, 138.05298786970693, 138.13760825703292, 138.13895221029966, 138.11914271751792, 138.13928040524192, 138.02122942247064, 137.99736952747597, 137.9705568861167, 137.88498290682273, 137.83680419649133, 137.7973852516747, 137.78693338773385, 137.75318186269132, 137.71993061492924, 137.70721595766938, 137.6513585108204, 137.60531150885302, 137.63616396178884, 137.67867960509994, 137.72619240417268, 137.74415742159582, 137.57794698130567, 137.48195662106826, 137.4234190536013, 137.43188831658287, 137.43154498629508, 137.4276277160596, 137.36260449495785, 137.31114913223823, 137.3600311081949, 137.37820727034128, 137.32580594846104, 137.2956594123772, 137.27463042830863, 137.23015216861614, 137.3010335925041, 137.3045002120488, 137.31640926440355, 137.82797121633016, 138.30288554063375, 138.58085180597305, 138.6879696594325, 138.89924790317204, 139.11847555714075, 139.1387527285697, 139.0262522324661, 138.8760245538359, 138.77136554404754, 138.6311172633116, 138.46364139725495, 138.42297932502677, 138.18971035684007, 137.94249029196004, 137.70741932978547, 137.42516126982446, 137.12785922076546, 136.97643027153535, 136.88969749489254, 136.60429795036663, 136.40169832302723, 136.1277531733859, 136.03037986913392, 136.03032898383685, 136.0579418958665, 136.12558882389075, 136.13911812863788, 136.0560057416128, 136.08216833404683, 135.9824104551292, 135.88197219056025, 135.817977246822, 135.62441774739983, 135.2399781569635, 134.9981639466065, 134.68397050176895, 134.5341576832655, 134.3934017408536, 134.15821960615293, 133.94581604139785, 133.87021312478004, 133.8610834657291, 133.9163410174147, 133.9424608324302, 133.9711043174429, 133.98013989608964, 134.04193264225515, 134.02521761639056, 134.00154168613773, 133.98853410683995, 134.06881881468723, 134.13628812110773, 134.21514482636084, 134.28151849429523, 134.36126058624154, 134.39375866147034, 134.33943890483937, 134.2795227403231, 134.24142769662797, 134.2084408426956, 134.1741788712964, 134.1543281674243, 134.14535940971078, 134.12620315339973, 134.22143894369069, 134.29421368120148, 134.24526573916484, 134.10978105931667, 134.02345723035, 133.99191955210455, 133.92793417899463, 133.95285523735924, 133.89233610329393, 133.72282044814958, 133.61867127575874, 133.41345831652987, 133.1273749862517, 133.07694317056956, 133.16113532137507, 133.4191107174887, 133.66474513249076, 133.85115510840154, 134.1963996341467, 134.36614515521094, 134.47773694517258, 134.56451204605028, 134.6655098558593, 134.83541715479396, 134.81734130846777, 134.6923883432918, 134.57104500814785, 134.4017822793937, 134.21236731950393, 134.2218823523214, 134.3088128337175, 134.47266504576885, 134.5139804919927, 134.5112931298122, 134.46014892439177, 134.47830366541143, 134.58952118079117, 134.7059536933746, 135.00123484003376, 135.25555577820944, 135.510763818535, 135.69698857880135, 135.81575429174654, 135.87016260233807, 135.86831485645843, 135.91953033710234, 135.8832520939928, 135.88084262235776, 135.8115985092018, 135.7894896893469, 135.7604915640111, 135.67676582509998, 135.58644476599088, 135.46890935399253, 135.33819856235752, 135.21850791465613, 135.09877920290046, 134.93718298419128, 134.85314971433831, 134.78466794809498, 134.65836468480498, 134.55500746938588, 134.39067883858843, 134.29684632248143, 134.28105608203026, 134.3663186125702, 134.45244250119381, 134.5671620464313, 134.62404167435287, 134.66330682447054, 134.69725103820318, 134.7341144858026, 134.76303912474756, 134.74792292024802, 134.8355187529302, 134.8874244342156, 134.90789271890367, 134.99191222455755, 135.00247363827435, 135.005642067679, 135.08461623719188, 135.065395103157, 135.12621417531025, 135.26326614343566, 135.41376320826555, 135.5421698976718, 135.6708662799133, 135.79979968356542, 135.94265428655353, 136.0458080526347, 136.13384295215565, 135.80678059721825, 135.44191139772403, 135.13610932541056, 135.01488944806317, 134.9258186393244, 134.7511243412654, 134.6309199155808, 134.59802538547518, 134.79111167902514, 135.01816410102055, 135.15304335538045, 135.2779445634931, 135.2801364610398, 135.19283892266893, 135.0159591185473, 134.9220392788114, 134.89619577357297, 134.80779654201424, 134.71692444346618, 134.60839272647232, 134.44004859438644, 134.3686761226798, 134.27255319128346, 134.17208897468646, 134.02625461565253, 133.96875377644298, 134.09739854436242, 134.22696244538741, 134.4155692734988, 134.53637486013537, 134.59887034011075, 134.54091209645424, 134.5671098970989, 134.59672627944454, 134.65732150136373, 134.60289941020667, 134.5098267901691, 134.39349464650198, 134.2928592562289, 134.22690302782365, 134.0929388409466, 133.99967723350176, 133.8761177365014, 133.72409632986478, 133.6444606335257, 133.5945587001574, 133.44827530012878, 133.32767979101445, 133.31537437446636, 133.3107608518361, 133.3324406969568, 133.3395423884192, 133.24248013597935, 133.15293829307402, 133.18338587615145, 133.21186117139663, 133.24061368568815, 133.19504756101756, 133.12503891355982, 132.97521365654893, 132.92517480990367, 132.89332484446663, 132.9327021454727, 132.96501084629583, 133.09137251060568, 133.2038320541319, 133.22678986247155, 133.21826443293125, 133.20403453603464, 133.11626462039197, 133.0387619621389, 132.97353251447726, 132.88561751184503, 132.77005069150957, 132.6299142021442, 132.48629343811797, 132.43605826755106, 132.32586585526906, 132.59118115431104, 132.67398458079995, 132.86098738429087, 132.97171695078345, 132.96156841427737, 133.12486506622693, 133.20943505418566, 133.43135595342463, 133.42747305280196, 133.44793249774705, 133.39374477088396, 133.25124572163233, 133.07525559042645, 132.78159093762164, 132.33221076714497, 132.0154633549368, 131.6799245631301, 131.4508473698337, 131.3506933025912, 131.1496581566655, 130.9242657645445, 130.61258108008184, 130.28262088370332, 129.94032617757543, 129.7785577816526, 129.54245636680668, 129.29837339102363, 129.16412368356478, 129.0631921047348, 129.0589571766012, 129.0712558717646, 129.0841002587165, 129.23428202985895, 129.38441256988457, 129.601810284451, 129.7822447781872, 129.97638209124406, 130.13791262010878, 130.19829214372535, 130.26587539032073, 130.4066253193533, 130.4745116249254, 130.52096405675715, 130.5898796828013, 130.62773792229194, 130.66814920914794, 130.68121298930285, 130.74735608215687, 130.74965497631015, 130.71880861698102, 130.73357068662082, 130.78564874359884, 130.77189442658087, 130.84064089447526, 130.89961527729793, 130.78150340869828, 130.6448482434804, 130.51305765375668, 130.39431989852818, 130.25751628061397, 130.15613150232053, 130.10956213826225, 130.05338720403273, 130.09458953057222, 130.06284597955909, 130.03505580145742, 130.02748201937425, 129.9752125613062, 129.99244664106868, 130.02472906996528, 130.02212378451705, 129.9799194600594, 129.85266137641221, 129.68854112615543, 129.56698819412716, 129.4774812497404, 129.3933937497876, 129.2400494316444], "overall_ema_50": [139.0274, 139.01495294117646, 139.01534694348325, 138.9951372594251, 138.96805736689862, 138.9579374701575, 138.97913992230818, 138.9842756116294, 139.02567656803612, 139.05859121242688, 139.09435626291994, 139.11895405653092, 139.12997546607875, 139.135074467409, 139.11016958633414, 139.05702568098772, 138.98969134055682, 138.90382501347614, 138.8377965815751, 138.74964769602315, 138.6567203353948, 138.54822149871262, 138.47770300856703, 138.42289112587812, 138.37748363074564, 138.33797446875562, 138.29995586213775, 138.26231053421077, 138.22771012110445, 138.2066234496886, 138.18459900068123, 138.1577676673212, 138.12530619017133, 138.09137261408617, 138.07759329588671, 138.07023669604803, 138.07375682561477, 138.08674675402204, 138.09774492053097, 138.10759806090232, 138.11984911733754, 138.13547856371648, 138.13585195337464, 138.13170089637956, 138.1355518416196, 138.11023608312473, 138.1015993739826, 138.091728810297, 138.0685198373442, 138.05093082411503, 138.03403157611052, 138.02249700449835, 138.0059794749102, 137.98889400530587, 137.97560404431349, 137.95303133669333, 137.9312693234897, 137.9251411147254, 137.9229787180695, 137.92364621932165, 137.9197777401326, 137.87704135816662, 137.84460836372872, 137.81776097691582, 137.8041232915466, 137.7894517899173, 137.7745713275676, 137.7469410794277, 137.72077084101878, 137.7152504158808, 137.7052405956502, 137.68111351346784, 137.66067768941028, 137.6418275839432, 137.6178343453572, 137.61791927299026, 137.60624008581416, 137.5969757687234, 137.6963100523029, 137.8039057365263, 137.88342708019192, 137.9338809201844, 138.00902284488308, 138.0912180274367, 138.13587614400782, 138.15093982463497, 138.15286375308065, 138.15864948825399, 138.152427939695, 138.13507782441286, 138.1391924195339, 138.1000084030816, 138.05020415198038, 137.99527849896154, 137.92311071468853, 137.8394593141125, 137.77889228218652, 137.72871611425765, 137.63425665879657, 137.55016816237318, 137.44604392071147, 137.37334415911496, 137.32066791758103, 137.2760221168916, 137.24284477897427, 137.20194890528902, 137.1423430658659, 137.1053845142633, 137.0437419842922, 136.9804579849082, 136.9235772796177, 136.83847228826014, 136.70794396323035, 136.59822067055464, 136.46770613445446, 136.36544314878958, 136.26326890766057, 136.1392152250072, 136.01571658873243, 135.91823750682138, 135.83595368302448, 135.77042608761175, 135.70335055476423, 135.64047406242054, 135.57695743252168, 135.5276649841875, 135.46579576912134, 135.40419593503816, 135.34638432974253, 135.31045161092908, 135.27631233206912, 135.2486138092429, 135.22240150299808, 135.20270340484132, 135.176715036024, 135.13429483853287, 135.09020092329627, 135.0501930439513, 135.0113619441885, 134.97248500520072, 134.93689735793794, 134.90427393213645, 134.87038083675856, 134.86173845100333, 134.852325178415, 134.81988105377127, 134.76812493401553, 134.72368866209337, 134.68942636161913, 134.64827238665367, 134.62539895972608, 134.58597154954077, 134.5222079593627, 134.46839588252496, 134.39081173026906, 134.29077989770948, 134.2342787252503, 134.20705210857383, 134.22167751608075, 134.24318428015602, 134.26070646524795, 134.31911013327743, 134.35090973589402, 134.37557602076095, 134.39829852975072, 134.42660054819189, 134.47261621296866, 134.48294498893068, 134.46910793054124, 134.45169193326512, 134.41986479862726, 134.3783014731909, 134.37384651345792, 134.38663684626349, 134.41892559739043, 134.42994420141432, 134.43266011508436, 134.42471265959085, 134.43001804548925, 134.4558996907642, 134.48625264406758, 134.5585564619473, 134.6307699340278, 134.71031621112473, 134.78187243813946, 134.84337547978106, 134.89324310802496, 134.9311551430044, 134.97895298053365, 135.0080136479637, 135.04181703431806, 135.05978499375658, 135.0844993077269, 135.10589149173762, 135.11350359010086, 135.11611129244986, 135.10920496725575, 135.0951184979516, 135.07883541960055, 135.0584889325574, 135.02521485677082, 135.00363780356412, 134.9829657328361, 134.9479474688033, 134.91429854845808, 134.86476527204798, 134.82593526137944, 134.80178093740378, 134.79975031240755, 134.80132873152883, 134.81239034990023, 134.81504170872768, 134.81602046524816, 134.81735299602275, 134.82059405500223, 134.82344134696294, 134.81781227453303, 134.83396473435525, 134.8452210192825, 134.8512907832322, 134.87163232114466, 134.87862713208017, 134.88416724454763, 134.90596460750655, 134.90882481897688, 134.92808266921307, 134.96541276061646, 135.0095534366707, 135.05310036072285, 135.10003760147882, 135.1502322053424, 135.2065172168976, 135.25763418878395, 135.307530887263, 135.26939242109583, 135.211769188896, 135.15483706384126, 135.12795717898473, 135.1043117994167, 135.05963290532193, 135.0216080855054, 134.99919208215226, 135.02510611814628, 135.06490195665035, 135.09216070344837, 135.12148773468567, 135.12809605881566, 135.11522954670525, 135.08012250565798, 135.05734907406355, 135.0464687182179, 135.02150916064076, 134.99352840924308, 134.95927239319434, 134.90920288757889, 134.87541061747774, 134.83480627953745, 134.79108838622227, 134.73535942989983, 134.69514925617827, 134.69441006966147, 134.6989430081061, 134.72111387053332, 134.73518783639477, 134.74087066634007, 134.72280122844438, 134.72131882732893, 134.7216592654729, 134.7298294903563, 134.71524794171486, 134.69076763027508, 134.65858066438193, 134.62647946185714, 134.59917046335295, 134.55567750400576, 134.51741564110358, 134.4704620865505, 134.41436553413675, 134.37011982691573, 134.33089944154648, 134.27047201246623, 134.21221820805582, 134.17487631754383, 134.14017528548328, 134.11232527428785, 134.08327330274716, 134.03317238891395, 133.98285190307422, 133.9568733970713, 133.93268228346065, 133.91061631156023, 133.87451371110689, 133.83276807537723, 133.77269873908793, 133.73063212186878, 133.69217596022688, 133.66934160884543, 133.64742233006717, 133.64791557202534, 133.6503463339067, 133.63778765414565, 133.6198312755517, 133.60101436278495, 133.5665157603228, 133.5321425932513, 133.49872523665323, 133.45916738423546, 133.4117490554419, 133.35635889640497, 133.296893841644, 133.2542705537364, 133.19841680653104, 133.22142399058865, 133.21456814782047, 133.2337027302589, 133.2429692898566, 133.23014304319557, 133.25483155130556, 133.26797541203868, 133.31354500372345, 133.31732755259702, 133.32605980543636, 133.31915157777217, 133.29134171197717, 133.25181066444864, 133.18154750113695, 133.06893779521002, 132.97172846990767, 132.8618567652054, 132.76609767637382, 132.69291737533956, 132.59692061552232, 132.4915511796195, 132.3628628980658, 132.22305650990634, 132.07313272520415, 131.9546020300981, 131.818343126957, 131.67644731805672, 131.55423369774076, 131.43873433704505, 131.34466240225896, 131.2576795629547, 131.17470781538788, 131.12511535203933, 131.0833461225476, 131.0636109804869, 131.04520270674234, 131.0375476986348, 131.0307732790805, 131.00878217009696, 130.9915750261716, 130.9934740447531, 130.98510251358633, 130.9750984934457, 130.97215345448706, 130.9653278288209, 130.96080516886715, 130.95214614263708, 130.9557874703768, 130.94810953036205, 130.93367386250472, 130.92843175024964, 130.93202266200456, 130.92331589094556, 130.93220546384967, 130.94133466134576, 130.91422349815574, 130.87954414528687, 130.84191496311877, 130.80340849397686, 130.7578591412719, 130.71637054749652, 130.68435601622215, 130.64969891754677, 130.63520092078022, 130.60715382584766, 130.57981446012815, 130.55681781463292, 130.52478574347086, 130.5069510084328, 130.49373724339623, 130.4747828416944, 130.44792861260837, 130.4021274905453, 130.34518131444548, 130.29321341976134, 130.2454285797707, 130.1971764786032, 130.13258132257957], "overall_ema_200": [139.0274, 139.02424179104477, 139.0242493354125, 139.01903292411487, 139.01192413880028, 139.0089199185137, 139.01379235713546, 139.0147506421391, 139.02495212828697, 139.03331081357766, 139.04263707413907, 139.04939292414764, 139.05288155176808, 139.05494243185, 139.0494206166077, 139.0365408094773, 139.01965980639793, 138.99757463419496, 138.97988831942686, 138.956108336149, 138.93047541738133, 138.9002219306412, 138.87882668755026, 138.86092791453981, 138.84504803479314, 138.8303709399196, 138.8158249604179, 138.80114013494114, 138.78699943708102, 138.77608401979666, 138.7648294524355, 138.75224806484908, 138.7380963428108, 138.72338891651415, 138.71360395217076, 138.70540888797007, 138.69998193386093, 138.69704679024042, 138.69376473262608, 138.69033423777407, 138.6876443448609, 138.68596032152894, 138.6805776317625, 138.67410422249125, 138.66968427997892, 138.65794612793934, 138.65030487293498, 138.6423406453436, 138.63097307673326, 138.62091364313392, 138.61095430340126, 138.60228709640225, 138.5923270257913, 138.5821576026491, 138.57288240262272, 138.56121193095487, 138.54963867791056, 138.54193083036915, 138.53524495146002, 138.52932211612213, 138.52231393586223, 138.5054749912268, 138.49099265300563, 138.47774894501555, 138.46772159232884, 138.45739600434547, 138.44697415355597, 138.4332729181972, 138.41980353592658, 138.41144728183775, 138.40198014470502, 138.388925615902, 138.3766975003209, 138.36479006250676, 138.3515085693475, 138.3442298771152, 138.33403953007925, 138.32444709694414, 138.34241279747206, 138.3632843119251, 138.37789541329897, 138.3857770509776, 138.40034643355494, 138.41730816058427, 138.4253946465486, 138.4263359933491, 138.4240838939128, 138.42285320840125, 138.4186457137903, 138.41159451265807, 138.4098871045719, 138.39725141198912, 138.3816568705763, 138.36442247385415, 138.34243817063174, 138.3170407758991, 138.2969209671837, 138.2790351864157, 138.24959205023248, 138.222133422867, 138.18902761766432, 138.16318853689154, 138.14196377533042, 138.12246363826247, 138.10562320405091, 138.086661779135, 138.06273479625804, 138.04419912664355, 138.01921704578143, 137.99345369209206, 137.96894171505633, 137.93694627510553, 137.8928970584378, 137.85326624193593, 137.80766259773756, 137.76838237288447, 137.72849797116424, 137.6824422699586, 137.63575130209833, 137.59489805531126, 137.55733688063157, 137.52358228480438, 137.48911877948296, 137.45539620456273, 137.42122111795018, 137.39036319637856, 137.35613072676287, 137.3216916150538, 137.28794343977964, 137.2595071866475, 137.23145139374554, 137.20496929032518, 137.17885218295876, 137.15438698710844, 137.1283731862417, 137.09819036846815, 137.06746111107046, 137.03763562737822, 137.00800741218043, 136.97827599514383, 136.94928817429664, 136.92098679942802, 136.89232026411034, 136.87000861969136, 136.8476373896447, 136.81955144546913, 136.78652207785254, 136.7551636492172, 136.72625654822994, 136.69554752784956, 136.66937292558242, 136.63903090642242, 136.6024236337217, 136.56807115975434, 136.52749333726925, 136.48085161252033, 136.44472373577884, 136.41582101203977, 136.3975541362981, 136.38136056280263, 136.3645311044663, 136.35841636710842, 136.3461933186795, 136.3325983602847, 136.3188909139137, 136.3069616510887, 136.29992720679925, 136.28436574205497, 136.26293026203453, 136.24066229922823, 136.21478605744488, 136.18638022602752, 136.16725902974864, 136.15265943741284, 136.14327974151817, 136.1289177540404, 136.11270165698528, 136.09396830716454, 136.0787049409241, 136.0688670808154, 136.06051914966304, 136.06320055115893, 136.06655178945584, 136.0724487865757, 136.07705128621177, 136.0797691838614, 136.08011973924587, 136.07792949308424, 136.07864661255604, 136.07507798954555, 136.07303741253514, 136.06733554773382, 136.0635809651693, 136.05926672670992, 136.05171183390684, 136.04303808431573, 136.03206258098922, 136.01930573938733, 136.00597831909494, 135.99159047512384, 135.97386320671467, 135.95894914495634, 135.94419840719559, 135.92574867180062, 135.90748152083745, 135.88503095844106, 135.86502667029737, 135.84855874322975, 135.8376278104613, 135.8277011655811, 135.82029518383402, 135.8109390128506, 135.80127792814562, 135.79181247612428, 135.78293872014294, 135.77408559854948, 135.76319817965845, 135.75788974005985, 135.75155252871596, 135.7440743941019, 135.74035226082725, 135.73348308410263, 135.7263827549076, 135.7235331752568, 135.71612388993088, 135.71297738356344, 135.7146393001449, 135.71838418273055, 135.7223803600168, 135.72763030668332, 135.73412154741285, 135.74259297480177, 135.75022886559978, 135.75798778235998, 135.74382869994844, 135.7244871208445, 135.7049399853137, 135.69264605511157, 135.681027686404, 135.66395278405173, 135.64829156231988, 135.63636826319234, 135.6366034048521, 135.64061630629635, 135.64180420374612, 135.6437763012213, 135.6402561390201, 135.6318953814179, 135.61784667115504, 135.60671784855649, 135.59849080528727, 135.5866650261302, 135.5739419910443, 135.55947490655632, 135.5407985393269, 135.5259398473933, 135.50916432652372, 135.49136169640906, 135.47025361982787, 135.45273865843654, 135.44501290064116, 135.43869436431638, 135.43695909700975, 135.4334072651987, 135.42790172027136, 135.41648080763184, 135.40920239163552, 135.40244415888293, 135.39774322197863, 135.38739751827737, 135.3744980404836, 135.35952791072754, 135.3444082300238, 135.3303355113171, 135.31202471020944, 135.29479063349095, 135.27514197047114, 135.2529017518595, 135.23333158517434, 135.21479097238654, 135.19066369902947, 135.16672674680032, 135.14775434135953, 135.12926922353506, 135.1123610720571, 135.09503907134012, 135.07225957809297, 135.04915251761446, 135.03195100002625, 135.01511566669268, 134.99874635657633, 134.97875883064026, 134.95717914078315, 134.93074949759128, 134.90855298517744, 134.88707484602145, 134.86939151422027, 134.8518891110937, 134.84002951794847, 134.82878444811814, 134.8138721650523, 134.7976137355493, 134.78112006653888, 134.76062434448377, 134.7400211171755, 134.71952339461657, 134.69733908223233, 134.6729874495733, 134.64638359435367, 134.61845937948448, 134.59449460953937, 134.56698720048925, 134.5592072283451, 134.5441564101526, 134.5357817195043, 134.52517692627544, 134.50916422054135, 134.5027018899887, 134.49362027914304, 134.49298724153962, 134.4822112490865, 134.4728360127772, 134.4596724703615, 134.4412677691639, 134.4197954530528, 134.3903457470523, 134.34974529185774, 134.31233588596862, 134.27111861347143, 134.2327990252777, 134.1996368459217, 134.16028722556428, 134.11799581038454, 134.06916003117675, 134.01670868758296, 133.9608210389503, 133.91196311816472, 133.85791373390438, 133.8016160848108, 133.74946070088234, 133.698311838187, 133.65195948158816, 133.60693102903505, 133.56250285959192, 133.52616054258107, 133.4916713829534, 133.46270052342152, 133.43415822965613, 133.40844521244563, 133.38313530983424, 133.35414888884088, 133.32644591482256, 133.30369520920246, 133.27858381408603, 133.2532247711598, 133.22980959930746, 133.20561348389145, 133.18217454375323, 133.1578742995368, 133.1368506746658, 133.1132004191965, 133.08799444487613, 133.06522833099677, 133.0448778003401, 133.02164518541136, 133.00302185023313, 132.98473307560394, 132.95752180121985, 132.9283912360336, 132.89845699487904, 132.86822359194494, 132.83612086963703, 132.8049146918297, 132.77601006803042, 132.74640399770175, 132.7218626643913, 132.69398343389983, 132.66628210619933, 132.6396862643466, 132.61083366470137, 132.58555173768943, 132.5615163970159, 132.53613215425955, 132.5088074562072, 132.476680018832, 132.44158867536106, 132.40754301689978, 132.3743803998162, 132.34095372917128, 132.30323279654272], "overall_macd": [0.0, -0.025319658119656197, -0.01974024886163761, -0.05702429860122038, -0.10117306351284583, -0.10226998116712593, -0.03905565760661034, -0.020075140200418673, 0.06920446905172639, 0.12440411198087986, 0.17465791641848227, 0.19217690375370466, 0.17805785504197047, 0.15379868177728895, 0.07241273484027033, -0.051606599481800686, -0.18129004831556017, -0.32389685240679, -0.39843042424567443, -0.5025495426465625, -0.5951494269476143, -0.7000051832866347, -0.705575873486282, -0.6755748373351764, -0.6296130587286655, -0.5780519722565316, -0.5311872808922828, -0.4906900180753553, -0.4501786011324498, -0.38857930180529365, -0.3394792319415103, -0.30867684977542353, -0.2946194067703516, -0.2858323000652945, -0.23739986831554916, -0.18478300733423225, -0.11991472015702698, -0.04818127897650015, 0.005553824842706945, 0.04613883410456765, 0.08307422501792416, 0.11891506718632172, 0.11585344703692613, 0.10296068541521208, 0.10763261650456002, 0.05104301702749581, 0.03803358134572932, 0.024208712007066424, -0.014818849007639301, -0.035646495397998024, -0.05155822410387145, -0.053872447744026886, -0.06612806515161651, -0.077449382890876, -0.0790789123687432, -0.09939744500960046, -0.11433535582497711, -0.09466978332051212, -0.07060507798715321, -0.04536230226455018, -0.03424203863846742, -0.10451257809219783, -0.14082695996515326, -0.1588986043389582, -0.14651714503824564, -0.13833774364834994, -0.13194832382836807, -0.15256119064937934, -0.16620647159862756, -0.13508517921869156, -0.11873561761942142, -0.13408868910011051, -0.13900532699409496, -0.13967784583419984, -0.15057878970225147, -0.11033789057094623, -0.10147635546155698, -0.08939650481502781, 0.14125746939311057, 0.3450888455460017, 0.4523278001325082, 0.4784070061460568, 0.5476325150609682, 0.6159700788540476, 0.59269073334886, 0.5110594429006312, 0.4157521988981614, 0.3443524812449823, 0.2605247539526374, 0.16874491343639875, 0.1371938143032878, 0.02316154216993027, -0.09117327550916343, -0.19410370787298348, -0.31199047160109217, -0.4299132583213918, -0.47711870936069545, -0.4923603737435087, -0.5927740951403848, -0.6511293002787681, -0.7368933008825707, -0.7400725799780901, -0.6991973988708082, -0.647071289469153, -0.5790901919097848, -0.5375769081591955, -0.540247960398375, -0.49487003311685385, -0.5068380954106146, -0.5186952599380845, -0.5140967961355329, -0.5665863553086297, -0.7004424332327233, -0.765424346897106, -0.8586594718832146, -0.874864091494743, -0.8855672653613738, -0.936518558101767, -0.9745320375069184, -0.9501319767843484, -0.897053502123839, -0.8177236031491191, -0.7546278292726356, -0.693403187867716, -0.643851082061957, -0.5738230666065931, -0.5419341876417718, -0.5151615994198551, -0.48552311463720343, -0.41687503550963356, -0.3575584488939114, -0.2966322519853577, -0.2447039523904948, -0.19007062419066756, -0.1594676391430312, -0.16917222192174108, -0.1816362429372873, -0.18453727087896254, -0.1855048879742469, -0.18733985990959923, -0.18305284521611043, -0.17441711751931166, -0.17084875972244618, -0.11744507472806731, -0.07652372523415352, -0.09119077363368433, -0.14351520444660082, -0.17211337440602392, -0.17540694489383668, -0.19274057482141416, -0.17022144641913428, -0.18613698460632122, -0.24913477680871665, -0.2804961834993662, -0.35452012112313014, -0.4603278201602734, -0.45740988840694285, -0.39486837619665494, -0.25840572843992504, -0.13338108158279738, -0.04029702969666005, 0.11764970075202541, 0.1905977123485343, 0.2336048700113622, 0.26265144800916573, 0.2955779527309801, 0.35629726038789045, 0.3308859229636596, 0.2588720725832445, 0.19111681006205572, 0.10514995982393316, 0.014254564796090108, 0.015047579349243279, 0.0502221909866023, 0.11789207542059899, 0.12887455381851964, 0.12000014739157905, 0.09020509794152076, 0.0921582062305788, 0.1349173855883521, 0.17804076103291777, 0.2975551918110284, 0.3933849573287773, 0.48465916156828825, 0.5407394166098811, 0.5637727854702632, 0.5566317179338682, 0.5243516027081228, 0.516219300434841, 0.46966300320721643, 0.43980079879008827, 0.38187684035739267, 0.3472996439744236, 0.31146509246099185, 0.2535153430705748, 0.1956514044533435, 0.12894146503012394, 0.060049729413321984, -0.00020162731684081336, -0.056969480853922505, -0.12871672244733645, -0.16232249039151725, -0.18668230869087665, -0.2344721115329378, -0.2692501951096631, -0.32842561449189134, -0.35322429788831755, -0.3418725621118881, -0.2860058453399006, -0.23179681259443896, -0.16726726485831023, -0.13102938825753085, -0.10433556028530688, -0.08143486246908083, -0.05857608369603895, -0.04054170051264805, -0.04296556895286585, -0.0005162856059826026, 0.024076358447615576, 0.03341730340756044, 0.06987055312370671, 0.07210748035856795, 0.07063718140744868, 0.10219250637274513, 0.08896784637263977, 0.11117681251076306, 0.16560860293225232, 0.22319922388430768, 0.2680898901700175, 0.3105758550357791, 0.3506936240327718, 0.39452157838618973, 0.4183409548353154, 0.4338308827674098, 0.26592320940631, 0.08866308686521052, -0.05441721526088372, -0.1093067144735187, -0.14663031967461393, -0.2188738243800401, -0.2630090622617445, -0.2658727493512174, -0.1685622734315757, -0.06009552137564356, 0.0032421962906710178, 0.05921058253875344, 0.05851104945631391, 0.01820787055177675, -0.059843997485160116, -0.09802544398147006, -0.10444651523661719, -0.13779468769880054, -0.17048861555150552, -0.20915777708225392, -0.27197084919799863, -0.2889671780727383, -0.31554302345239194, -0.34234127241421675, -0.38735595439385406, -0.39108704763265223, -0.3124696756957235, -0.23664843357195764, -0.13830702240863957, -0.07438475414781465, -0.03940195418110193, -0.05940800031339677, -0.04210552363286979, -0.024479873542588848, 0.005562785343443011, -0.0165925421429165, -0.055060761203264974, -0.10220183583797393, -0.14036419532854438, -0.16147642347269198, -0.21127687089651204, -0.24071509185935724, -0.28176879669510413, -0.33306649938182886, -0.34982946873032006, -0.3522833111688328, -0.39645901893496216, -0.42695042508867687, -0.4080824336126625, -0.3862561447512576, -0.35358590538973544, -0.32862676166899973, -0.35046188540155754, -0.3680186132785934, -0.3320779457944525, -0.29857140636053714, -0.2665241585834224, -0.2686919939878578, -0.28168739786323727, -0.3292628579039274, -0.33095573562349045, -0.32452188499783574, -0.28707289222847976, -0.25442114128691173, -0.18209716386786567, -0.1193772708601557, -0.09917476470471343, -0.09419815999939374, -0.09240853340691046, -0.12335388541103498, -0.1486899431303641, -0.1676433793135459, -0.19573916687230053, -0.23466618941122874, -0.2824891707233519, -0.329445760973897, -0.3329650751477118, -0.3622412890998703, -0.22508799474218222, -0.17397828554746297, -0.07962990044569551, -0.023349770802468583, -0.023191267283635852, 0.052486093220096564, 0.08966481050111952, 0.1847801609577573, 0.1758274564897988, 0.17717986801503116, 0.14510121758019068, 0.07524585079983126, -0.006403178453155078, -0.13596862099089435, -0.32767637658611193, -0.45179639733350996, -0.5774050016532044, -0.6492931674118836, -0.6599258537765138, -0.7129864957570362, -0.773156668297247, -0.8673280950077356, -0.9641070977580171, -1.0606774606221165, -1.0723507937991599, -1.1147939945070675, -1.1576791917055118, -1.1493678312005216, -1.1258490407057593, -1.0602186602245638, -0.9898003432068379, -0.9221290082988673, -0.7973206517949052, -0.6784922169066476, -0.5361714520579426, -0.4174315770106034, -0.29923900736369546, -0.20204723333989705, -0.1550913165595489, -0.10855786248308164, -0.03337002396185085, 0.005177371164052147, 0.03133071639186369, 0.06502543739495081, 0.08255462977749062, 0.09948770495151393, 0.10284566749584201, 0.12863500376280967, 0.12463935549604344, 0.10572949596513581, 0.10725904196269198, 0.124784936496809, 0.11236465516032013, 0.13645287171823384, 0.1549669687739197, 0.09471485713638117, 0.02887158041593807, -0.031811004825613054, -0.083778147053863, -0.14093669840588063, -0.1794861423608154, -0.19168087887979368, -0.20698010687752344, -0.17836519882015978, -0.1826314081903888, -0.18469033110790178, -0.17754572278278147, -0.1901390271117407, -0.17151396324283041, -0.1469898936789491, -0.13883240449152368, -0.14844083997726898, -0.19496094367718797, -0.2555113275597023, -0.29445523142712204, -0.317247689084752, -0.33625206258761864, -0.3844036137640785], "overall_signal": [0.0, -0.00506393162393124, -0.007999195071472514, -0.017804215777422087, -0.03447798532450684, -0.04803638449303066, -0.046240239115746595, -0.04100721933268101, -0.018964881655799536, 0.009708917071536345, 0.04269871694092554, 0.07259435430348136, 0.0936870544511792, 0.10570937991640114, 0.09905005090117498, 0.06891872082457985, 0.018876966996551843, -0.049677796884116526, -0.11942832235642811, -0.196052566414455, -0.2758719385210869, -0.3606985874741965, -0.42967404467661363, -0.4788542032083263, -0.5090059743123941, -0.5228151739012217, -0.524489595299434, -0.5177296798546183, -0.5042194641101846, -0.4810914316492064, -0.45276899170766727, -0.42395056332121855, -0.3980843320110452, -0.3756339256218951, -0.347987114160626, -0.31534629279534726, -0.2762599782676832, -0.23064423840944662, -0.1834046257590159, -0.13749593378629918, -0.09338190202545452, -0.05092250818309928, -0.017567317139094197, 0.006538283371767059, 0.026757149998325652, 0.031614323404159685, 0.03289817499247361, 0.031160282395392175, 0.021964456114785882, 0.010442265812229101, -0.001957832170991009, -0.012340755285598186, -0.023098217258801852, -0.03396845038521668, -0.04299054278192199, -0.05427192322745769, -0.06628460974696157, -0.07196164446167169, -0.071690331166768, -0.06642472538632443, -0.059988188036753036, -0.068893066047842, -0.08327984483130425, -0.09840359673283505, -0.10802630639391717, -0.11408859384480373, -0.1176605398415166, -0.12464067000308916, -0.13295383032219685, -0.1333801001014958, -0.13045120360508095, -0.13117870070408688, -0.1327440259620885, -0.13413078993651079, -0.13742038988965893, -0.1320038900259164, -0.12589838311304452, -0.11859800745344119, -0.06662691208413085, 0.015716239441895666, 0.10303855158001816, 0.1781122424932259, 0.25201629700677436, 0.324807053376229, 0.37838378937075523, 0.40491892007673047, 0.4070855758410167, 0.39453895692180985, 0.3677361163279754, 0.3279378757496601, 0.28978906346038563, 0.23646355920229456, 0.17093619226000295, 0.09792821223340567, 0.01594447546650611, -0.07322707129107349, -0.15400539890499787, -0.22167639387270005, -0.29589593412623705, -0.3669426073567433, -0.44093274606190874, -0.500760712845145, -0.5404480500502776, -0.5617726979340527, -0.5652361967291992, -0.5597043390151986, -0.5558130632918339, -0.543624457256838, -0.5362671848875933, -0.5327527998976915, -0.5290215991452598, -0.5365345503779338, -0.5693161269488918, -0.6085377709385347, -0.6585621111274707, -0.7018225072009252, -0.738571458833015, -0.7781608786867654, -0.8174351104507961, -0.8439744837175066, -0.8545902873987732, -0.8472169505488424, -0.8286991262936011, -0.8016399386084241, -0.7700821672991307, -0.7308303471606232, -0.693051115256853, -0.6574732120894534, -0.6230831925990035, -0.5818415611811295, -0.5369849387236859, -0.48891440137602027, -0.4400723115789152, -0.3900719741012657, -0.3439511071096188, -0.3089953300720433, -0.28352351264509207, -0.2637262642918662, -0.24808198902834233, -0.23593356320459372, -0.2253574196068971, -0.21516935918938002, -0.20630523929599326, -0.18853320638240806, -0.16613131015275717, -0.15114320284894261, -0.14961760316847425, -0.15411675741598418, -0.1583747949115547, -0.16524795089352662, -0.16624264999864816, -0.17022151692018278, -0.18600416889788957, -0.2049025718181849, -0.23482608167917396, -0.27992642937539386, -0.3154231211817037, -0.331312172184694, -0.3167308834357402, -0.2800609230651516, -0.23210814439145333, -0.1621565753627576, -0.09160571782049923, -0.026563600254126934, 0.0312794093985316, 0.0841391180650213, 0.13857074652959514, 0.17703378181640805, 0.19340143996977535, 0.19294451398823143, 0.1753856031553718, 0.14315939548351547, 0.11753703225666104, 0.10407406400264929, 0.10683766628623924, 0.11124504379269533, 0.11299606451247207, 0.10843787119828183, 0.10518193820474123, 0.1111290276814634, 0.12451137435175427, 0.15912013784360912, 0.20597310174064276, 0.26171031370617187, 0.3175161342869137, 0.3667674645235836, 0.4047403152056406, 0.428662572706137, 0.4461739182518778, 0.45087173524294555, 0.4486575479523741, 0.43530140643337784, 0.417701053941587, 0.39645386164546803, 0.3678661579304894, 0.33342320723506025, 0.29252685879407303, 0.24603143291792284, 0.19678482087097013, 0.1460339605259916, 0.091083823931326, 0.040402561066757346, -0.005014412884769455, -0.05090595261440312, -0.09457480111345512, -0.14134496378914238, -0.18372083060897743, -0.21535117690955957, -0.2294821105956278, -0.22994505099539003, -0.21740949376797408, -0.20013347266588544, -0.18097389018976973, -0.16106608464563196, -0.14056808445571337, -0.12056280766710031, -0.10504335992425343, -0.08413794506059927, -0.0624950843589563, -0.04331260680565295, -0.020675974819781017, -0.0021192837841112235, 0.012432009254200757, 0.03038410867790963, 0.042100856216855664, 0.055916047475637144, 0.07785455856696019, 0.10692349163042969, 0.13915677133834725, 0.17344058807783364, 0.20889119526882127, 0.246017271892295, 0.2804820084808991, 0.31115178333820126, 0.30210606855182304, 0.2594174722145005, 0.19665053471942368, 0.13545908488083522, 0.07904120396974539, 0.019458198299788287, -0.037035253812518265, -0.0828027529202581, -0.09995465702252163, -0.09198282989314602, -0.07293782465638261, -0.046508143217355406, -0.02550430468262154, -0.01676186963574188, -0.02537829520562553, -0.039907724960794436, -0.052815483015958994, -0.06981132395252732, -0.08994678227232296, -0.11378898123430915, -0.14542535482704705, -0.1741337194761853, -0.20241558027142664, -0.23040071869998469, -0.26179176583875857, -0.28765082219753735, -0.2926145928971746, -0.2814213610321312, -0.2527984933074329, -0.21711574547550927, -0.18157298721662782, -0.15713998983598162, -0.13413309659535927, -0.11220245198480519, -0.08864940451915557, -0.07423803204390776, -0.07040257787577921, -0.07676242946821815, -0.08948278264028339, -0.10388151080676511, -0.12536058282471452, -0.14843148463164307, -0.1750989470443353, -0.20669245751183402, -0.23531985975553124, -0.2587125500381916, -0.2862618438175457, -0.31439956007177194, -0.3331361347799501, -0.3437601367742116, -0.3457252904973164, -0.34230558473165307, -0.343936844865634, -0.3487531985482259, -0.3454181479974712, -0.33604879967008444, -0.32214387145275203, -0.31145349595977323, -0.30550027634046606, -0.31025279265315836, -0.3143933812472248, -0.31641908199734703, -0.3105498440435736, -0.29932410349224126, -0.27587871556736615, -0.24457842662592405, -0.21549769424168191, -0.1912377873932243, -0.17147193659596155, -0.16184832635897625, -0.15921664971325383, -0.16090199563331226, -0.16786942988110992, -0.1812287817871337, -0.20148085957437734, -0.2270738398542813, -0.2482520869129674, -0.271049927350348, -0.2618575408287149, -0.2442816897724645, -0.2113513319071107, -0.17375101968618228, -0.143639069205673, -0.10441403672051908, -0.06559826727619136, -0.015522581629401629, 0.022747425994438457, 0.053633914398557, 0.07192737503488374, 0.07259107018787324, 0.05679222045966758, 0.018240052169555196, -0.050943233581578234, -0.1311138663319646, -0.22037209339621255, -0.3061563081993468, -0.37691021731478025, -0.44412547300323146, -0.5099317120620346, -0.5814109886511748, -0.6579502104725432, -0.7384956605024579, -0.8052666871617983, -0.8671721486308521, -0.9252735572457841, -0.9700924120367317, -1.0012437377705372, -1.0130387222613426, -1.0083910464504418, -0.991138638820127, -0.9523750414150827, -0.8975984765133957, -0.8253130716223052, -0.7437367726999649, -0.6548372196327109, -0.5642792223741482, -0.48244164121122834, -0.40766488546559904, -0.3328059131648494, -0.2652092562990691, -0.20590126176088255, -0.1517159219297159, -0.1048618115882746, -0.0639919082803169, -0.030624393125085116, 0.0012274862524938417, 0.02590986010120376, 0.04187378727399017, 0.05495083821173054, 0.06891765786874623, 0.07760705732706102, 0.08937622020529559, 0.10249436991902042, 0.10093846736249257, 0.08652508997318167, 0.06285787101342273, 0.03353066739996559, -0.0013628057612036573, -0.03698747308112601, -0.06792615424085954, -0.09573694476819233, -0.11226259557858584, -0.12633635810094646, -0.13800715270233754, -0.14591486671842635, -0.15475969879708923, -0.15811055168623747, -0.15588642008477982, -0.1524756169661286, -0.15166866156835668, -0.16032711799012295, -0.17936395990403883, -0.2023822142086555, -0.2253553091838748, -0.24753465986462359, -0.2749084506445146], "overall_upper_bb": [null, 139.31757138469717, 139.28592419804775, 139.3313031704382, 139.35242982715988, 139.2844057282814, 139.61569468993738, 139.61991239039213, 140.0511941842203, 140.22045030296655, 140.36904400193518, 140.40429094996264, 140.373160755468, 140.3309102508108, 140.306100465969, 140.38987597678738, 140.50409385706888, 140.66142491518187, 140.67997141744203, 140.76216121742033, 140.8563416214164, 140.99618728509827, 140.96392496508668, 140.9431169297472, 140.92285535541134, 140.86439087312536, 140.6930323791455, 140.56496793283574, 140.24023849578754, 139.9252610612745, 139.53063317448573, 139.1342391047686, 138.755898055604, 138.3284337275106, 138.14877015279941, 138.17404514205475, 138.3054184211159, 138.48497494709179, 138.63206585903248, 138.7361889625031, 138.80102260023995, 138.72758920132395, 138.71505022051676, 138.71305762716392, 138.7419247983219, 138.73556610201877, 138.73002974732654, 138.71540991557086, 138.70621052935093, 138.7076415939642, 138.70827891018988, 138.70083007074552, 138.6789456749878, 138.64556055044335, 138.64816360286048, 138.6661066540749, 138.6556694353987, 138.58579750419128, 138.52056721318726, 138.45859497652944, 138.36248643874782, 138.3176521884637, 138.28981898472037, 138.25399132218584, 138.14658776065798, 138.14576717666787, 138.10382070751882, 138.0807858216661, 138.0887653378816, 138.08503916869304, 138.07314158698307, 138.04831252277864, 138.03244911056368, 138.01636085730243, 137.9928110398617, 138.01427868941926, 138.01064261602662, 137.96120950067092, 138.83716522913113, 139.4959816198763, 139.84401976348164, 140.01866200654527, 140.30727365171225, 140.61093910873345, 140.73051315005068, 140.7642465979216, 140.7742073995173, 140.77098248093148, 140.75120688722117, 140.7491803791098, 140.74927203286467, 140.74582694665602, 140.77161524347162, 140.81421933458256, 140.9011379782758, 141.0386095835389, 141.09482605118248, 141.12879725775989, 140.99171368882375, 140.68440037394208, 140.49876995674003, 140.30736116158505, 139.9002932807981, 139.33488906215004, 138.93239325771623, 138.65547619047024, 138.42206070128216, 138.11850564113345, 137.85247004498828, 137.61960211566407, 137.1257699844521, 137.00080269799972, 137.1703720966424, 137.16913871961003, 137.3002210131133, 137.32024824961817, 137.25680465395484, 137.19526331141694, 137.2576162907354, 137.22198212203767, 137.2088681471005, 137.11916271821374, 136.95124703009446, 136.7332118382072, 136.42526198980931, 136.14225321261182, 135.93815092326966, 135.54724687177367, 135.2975778304906, 135.08190329273654, 134.78643554043728, 134.74318582393056, 134.83175468881876, 134.93825291616665, 134.97292012170468, 134.9810912865855, 134.98380225026565, 134.91307463194062, 134.76996570494688, 134.72137143798957, 134.70843464057728, 134.7070671298417, 134.70729684739428, 134.77064268550544, 134.81910036157907, 134.8126347459565, 134.86836595608105, 134.89196419949593, 134.89560788171102, 134.89036850892384, 134.86071047343322, 134.81996509550163, 134.86260260641205, 134.799658526021, 134.8655662182615, 135.0750076520967, 135.06344126847924, 135.0245053161078, 135.1024240902357, 135.21620000839224, 135.3038476609511, 135.62269138559205, 135.7692594889646, 135.8197441714716, 135.86861417329746, 135.9974354548942, 136.21655595601788, 136.28203424014114, 136.29242248178642, 136.30013830942977, 136.29074903936336, 136.29366683778926, 136.29037049694463, 136.3219417177647, 136.32152571564436, 136.04585010437205, 135.90385631226198, 135.85041179642553, 135.84970374030112, 135.88076728741882, 135.93354943042516, 136.0874256534224, 136.3362195476485, 136.63170468133222, 136.86177830943916, 137.02280971647374, 137.09294933936596, 137.17566010332314, 137.27566135515707, 137.29677785269064, 137.26818834633198, 137.1131732921495, 137.07738027001884, 137.06720396316973, 137.0669466003235, 137.04167492807585, 137.0000534177653, 136.92446206630459, 136.9082008290898, 136.9586705637557, 137.05409407128667, 137.00764296632556, 136.92302624407964, 136.79228190848627, 136.6457908967487, 136.55430672298945, 136.44105499018139, 136.32558481731738, 136.12305575545795, 136.00521583226106, 135.86258997726478, 135.77331538027943, 135.6257286547894, 135.4765792759922, 135.40559138812773, 135.35617585953264, 135.32496612759283, 135.40344082257346, 135.4608101218465, 135.50204161609622, 135.60106994208832, 135.64048299565764, 135.67255285830535, 135.74306818681703, 135.7316710753927, 135.66134812364524, 135.7063514761572, 135.84660332212624, 136.020239428292, 136.199452624146, 136.3851438864615, 136.5888918169153, 136.73857797696223, 136.86716957411224, 136.9225000528494, 137.05080677066934, 137.15226082923527, 137.16716346173328, 137.17724796878431, 137.22734850878817, 137.24113996125462, 137.24237341892473, 137.28072466146784, 137.33952621786713, 137.3833072333672, 137.4178596481124, 137.37341162922985, 137.2881850550834, 137.20114700123546, 137.0668852895327, 136.8925411229239, 136.64423927006473, 136.37461048597524, 136.04750429201954, 136.0758410766632, 136.06266702178553, 136.05674292768208, 136.0767206277409, 136.11882906039352, 136.12979693887857, 136.14644249909446, 136.16730007511578, 136.09996785590548, 135.91114009931405, 135.7525236155987, 135.50146463390885, 135.39861009910422, 135.38931528110692, 135.45356728883837, 135.44534561737967, 135.40148570691667, 135.39547523118154, 135.39361885752177, 135.39392303765663, 135.40964079355757, 135.4252137660761, 135.45981787188808, 135.5193708792735, 135.5266989786364, 135.54381768333351, 135.55977504878467, 135.52428013521413, 135.33044019758017, 135.14698488525892, 134.9810233805863, 134.91563880103234, 134.7828862313973, 134.60846274760917, 134.29882607181816, 134.12648004943586, 134.0079674060143, 133.92563382901554, 133.84624279633618, 133.79674533127954, 133.7622965793894, 133.69670884956037, 133.674647324884, 133.67887045307953, 133.74750318563673, 133.81174394472362, 133.8330900990777, 133.83690126217263, 133.82826956924737, 133.81721371593304, 133.78376531849088, 133.75218643783464, 133.7691968960795, 133.8098102453131, 133.83603889878387, 133.85547827558548, 133.80290490077826, 133.82436562653842, 133.9710604882828, 133.9926039995464, 134.1061756295053, 134.16991243170153, 134.15635404374092, 134.26381074463436, 134.25256658530557, 134.41162347246387, 134.4203556363691, 134.4584407001859, 134.45916784388803, 134.45854003913203, 134.46554710307626, 134.54334750745187, 134.79523222579778, 134.93036093238788, 135.0956145757268, 135.192693315888, 135.2242993411066, 135.3095463849292, 135.23911202010967, 135.29661643459096, 135.24541686162266, 135.20080293920026, 135.101203739183, 134.83595259233567, 134.57186761834674, 133.98582069292195, 133.5544201983918, 132.9795379486343, 132.4060985772623, 131.88674771648098, 131.40133470913696, 131.11998008648808, 131.1667135333662, 131.16748923973537, 131.28566778676276, 131.36619746254277, 131.2862329898732, 131.33651282452635, 131.51049992691816, 131.65259670704737, 131.7612625413253, 131.84245095236312, 131.93035068618926, 131.95535234086677, 131.87766825004533, 131.84710978498626, 131.7265459825326, 131.6211337017751, 131.49321636757097, 131.2819141729968, 131.1897593374984, 131.15458874608044, 131.20567421100526, 131.25600417948462, 131.33108964930094, 131.39438754658826, 131.4585104582111, 131.54162708563655, 131.54528202772676, 131.54035350075367, 131.53903788782068, 131.49256784991846, 131.4608299403368, 131.41432047517694, 131.37307311469863, 131.28046082230372, 131.22072126605227, 131.1860136411312, 131.10805936735466, 130.96841389582013, 130.92079993043077, 130.77044208489, 130.5327626306273, 130.5140914842546, 130.51893090411926, 130.5912357497963], "overall_lower_bb": [null, 138.4198286153028, 138.55567580195228, 138.29989682956185, 138.07437017284013, 138.1412609383853, 138.03447673863408, 138.10151260960788, 137.93229470466858, 137.93768969703345, 137.95119236170123, 138.00952571670402, 138.0703623214551, 138.1180754634749, 138.04628620069764, 137.7848615232126, 137.46507084881347, 137.06501952926257, 136.8735127930843, 136.57264878257968, 136.2137283785836, 135.79188271490173, 135.5966450349133, 135.4754530702528, 135.39175464458867, 135.31621912687464, 135.2745676208545, 135.22562206716427, 135.28435150421245, 135.3818289387255, 135.54389682551425, 135.71817089523142, 135.88951194439596, 136.11697627248944, 136.2206398472006, 136.20886485794523, 136.15949157888414, 136.14042505290823, 136.10804414096754, 136.17982103749694, 136.31898739976003, 136.655260798676, 136.80729977948326, 136.90429237283607, 136.97191520167812, 136.99027389798124, 137.04796025267345, 137.11357008442914, 137.13475947064904, 137.1263284060358, 137.1231910898101, 137.15458992925446, 137.20360432501218, 137.26801944955668, 137.25641639713953, 137.18947334592514, 137.12372056460129, 137.1305924958087, 137.1461027868127, 137.16717502347055, 137.2037835612522, 137.07977781153627, 136.9981110152796, 136.9469386778142, 136.97835223934206, 136.97317282333213, 136.9671192924812, 136.9121641783339, 136.86215466211846, 136.86188083130693, 136.85777841301694, 136.81761747722135, 136.78935088943638, 136.7664091426976, 136.72795896013832, 136.72849131058075, 136.72432738397342, 136.7332604993291, 136.0833047708689, 135.67448838012373, 135.52712023651839, 135.58647799345474, 135.57786634828778, 135.5687008912665, 135.6251268499493, 135.70039340207836, 135.76943260048267, 135.8956975190685, 136.0075131127788, 136.02253962089023, 136.10044796713532, 136.10889305334396, 136.0501047565284, 135.95446066541746, 135.78004202172417, 135.45957041646108, 135.30084394881752, 135.1798127422401, 134.83589631117624, 134.6482096260579, 134.34017004325995, 134.17379883841494, 134.19887671920185, 134.37200093785, 134.4944967422838, 134.5394138095298, 134.52102929871782, 134.6145343588665, 134.6339199550117, 134.6387878843359, 134.8616200155479, 134.7479273020003, 134.24635790335756, 133.97363128039, 133.55405898688667, 133.3410317503818, 133.15097534604516, 132.87256668858308, 132.5772137092646, 132.4168478779623, 132.32246185289952, 132.26944728178628, 132.24035296990553, 132.2501681617928, 132.31719801019074, 132.41220678738813, 132.44310907673034, 132.60352312822636, 132.69284216950936, 132.8085267072635, 132.9949844595627, 133.01989417606944, 133.03834531118122, 133.01285708383332, 133.10517987829533, 133.12050871341452, 133.14278774973437, 133.31052536805936, 133.56063429505306, 133.65822856201046, 133.6956653594227, 133.6910328701583, 133.68880315260571, 133.68045731449456, 133.69208963842092, 133.6690552540435, 133.56833404391892, 133.5187358005041, 133.50709211828897, 133.43332149107616, 133.4254895265668, 133.37123490449835, 133.16657739358794, 133.07251147397898, 132.80160378173855, 132.3666623479033, 132.26223873152074, 132.24817468389224, 132.22225590976436, 132.1834899916078, 132.15834233904891, 132.00399861440795, 131.96643051103544, 131.94893582852842, 131.93339582670254, 131.91407454510582, 131.90494404398214, 131.9495657598588, 131.96718751821354, 131.99797169057024, 131.96487096063666, 131.93595316221075, 132.06971950305538, 132.19314828223528, 132.46556428435562, 133.02722989562795, 133.33414368773802, 133.45658820357448, 133.45529625969883, 133.4562227125812, 133.45743056957485, 133.3615543465776, 133.23976045235145, 133.1122053186678, 133.04013169056083, 133.00212028352624, 132.983480660634, 133.01316989667686, 133.11515864484295, 133.26354214730935, 133.51512165366805, 133.88413670785053, 134.06245972998116, 134.16563603683028, 134.17489339967653, 134.24817507192415, 134.33387658223472, 134.46146793369545, 134.4897191709102, 134.3862494362443, 134.18883592871333, 134.0497870336744, 133.9420537559204, 133.81587809151372, 133.71785910325124, 133.53944327701055, 133.42865500981867, 133.37912518268266, 133.44165424454204, 133.47149416773897, 133.53546002273518, 133.56273461972057, 133.6253213452106, 133.69647072400778, 133.7274586118723, 133.74819414046738, 133.7533938724072, 133.72288917742654, 133.7096298781535, 133.7123983839038, 133.7293700579117, 133.74745700434238, 133.76972714169463, 133.834211813183, 133.9345089246073, 134.17970187635476, 134.33523852384278, 134.38308667787376, 134.34645057170795, 134.30823737585402, 134.25220611353853, 134.21900818308472, 134.23632202303776, 134.27573042588776, 134.16389994715064, 133.92627322933066, 133.73282917076472, 133.6418965382667, 133.57221203121568, 133.41861149121183, 133.2768200387454, 133.21558658107529, 133.24124533853217, 133.24243378213285, 133.27676276663283, 133.28622035188764, 133.27166837077016, 133.2277949449166, 133.12483299876456, 133.08403471046734, 133.0983688770761, 133.1291207299353, 133.1785495140248, 133.26465570798047, 133.17106892333675, 133.20899297821447, 133.22291707231795, 133.1279993722591, 132.97039093960643, 132.93392306112142, 132.97590750090552, 132.9910499248842, 133.01881214409454, 133.11164990068593, 133.1822763844013, 133.2773453660911, 133.31969990089576, 133.3219947188931, 133.32874271116162, 133.32282438262027, 133.2977942930833, 133.24980476881848, 133.20486114247822, 133.18556696234333, 133.15060920644248, 133.08828623392392, 133.0016921281119, 132.87413912072648, 132.85842102136363, 132.80730231666652, 132.60271495121538, 132.43570986478588, 132.42911980241985, 132.43357511474107, 132.45452661941374, 132.42905119896767, 132.37387376860272, 132.35029725239087, 132.49897392818184, 132.56951995056417, 132.6159325939857, 132.61026617098443, 132.58665720366378, 132.47324466872047, 132.42868342061055, 132.41127115043963, 132.41231267511597, 132.41512954692047, 132.38388681436328, 132.3536360552764, 132.38629990092227, 132.42197873782735, 132.4186104307526, 132.37279628406694, 132.33224468150914, 132.29467356216534, 132.2460931039205, 132.1554797546869, 131.9971411012161, 131.82770172441457, 131.76427509922175, 131.6268143734616, 131.57762951171722, 131.6306460004536, 131.6173243704947, 131.62558756829847, 131.61974595625907, 131.58721925536562, 131.59146341469446, 131.50441652753608, 131.50367436363092, 131.50159929981416, 131.50186215611203, 131.49135996086798, 131.44368289692372, 131.24389249254813, 130.7740077742022, 130.47288906761207, 130.1247054242732, 129.88562668411197, 129.7230206588934, 129.47927361507078, 129.1621979798903, 128.72103356540904, 128.28176313837733, 127.81937706079972, 127.532446260817, 127.25972740766436, 126.98481238165328, 126.98385930707808, 126.93515980160818, 127.06003205136574, 127.23114142273765, 127.40368228351898, 127.65177529086306, 127.7931199135119, 127.77339646663383, 127.77303076026463, 127.72285221323723, 127.68680253745723, 127.72376701012678, 127.70598717547365, 127.64500007308186, 127.65990329295263, 127.7444574586747, 127.91326904763686, 128.00011931381076, 128.2121176591332, 128.54380174995467, 128.82286021501372, 129.15852401746739, 129.4179462982249, 129.71320363242907, 130.1123158270032, 130.2844606625016, 130.4286312539196, 130.43603578899473, 130.35128582051541, 130.19419035069907, 130.0364124534117, 129.9112895417889, 129.7353629143634, 129.5976979722732, 129.51462649924633, 129.42300211217932, 129.40747215008153, 129.3514000596632, 129.30390952482307, 129.27049688530138, 129.2326091776963, 129.22334873394774, 129.2170563588688, 129.2160506326453, 129.23269610417984, 129.13731006956922, 129.06766791510998, 129.09084736937268, 128.9919885157454, 128.88565909588073, 128.67635425020373]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7709_INFY.json b/7709_INFY.json
new file mode 100644
index 0000000000000000000000000000000000000000..c53923a5c0756f553ca7e6bd654d84dfbad2d6eb
--- /dev/null
+++ b/7709_INFY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0], "input_window": [[17.145, 17.16, 17.15, 17.145, 17.125, 17.12, 17.13, 17.135, 17.15, 17.145, 17.13, 17.125, 17.115, 17.115, 17.1087, 17.13, 17.11, 17.125, 17.125, 17.13, 17.125, 17.12, 17.125, 17.14, 17.13, 17.12, 17.11, 17.12, 17.125, 17.115, 17.12, 17.11, 17.11, 17.09, 17.1, 17.085, 17.07, 17.06, 17.065, 17.065, 17.065, 17.075, 17.075, 17.07, 17.09, 17.075, 17.06, 17.06, 17.06, 17.035, 17.01, 17.049, 17.07, 17.06, 17.095, 17.56, 17.54, 17.505, 17.53, 17.58, 17.55, 17.495, 17.505, 17.485, 17.485, 17.475, 17.485, 17.525, 17.495, 17.42, 17.445, 17.435, 17.34, 17.375, 17.355, 17.38, 17.39, 17.395, 17.445, 17.435, 17.44, 17.395, 17.39, 17.39, 17.415, 17.415, 17.425, 17.42, 17.415, 17.41, 17.365, 17.355, 17.39, 17.405, 17.45, 17.43, 17.445, 17.45, 17.455, 17.445, 17.465, 17.48, 17.52, 17.505, 17.525, 17.565, 17.545, 17.625, 17.685, 17.63, 17.615, 17.58, 17.585, 17.565, 17.545, 17.555, 17.58, 17.59, 17.58, 17.575, 17.585, 17.56, 17.58, 17.6, 17.595, 17.595, 17.575, 17.535, 17.545, 17.555, 17.545, 17.59, 17.565, 17.03, 17.05, 17.055, 17.09, 17.06, 17.085, 17.065, 17.055, 17.08, 17.1, 17.095, 17.1, 17.125, 17.115, 17.125, 17.145, 17.155, 17.165, 17.145, 17.2, 17.175, 17.16, 17.18, 17.18, 17.175, 17.165, 17.17, 17.205, 17.225, 17.225, 17.225, 17.195, 17.185, 17.205, 17.225, 17.245, 17.225, 17.2215, 17.235, 17.245, 17.26, 17.22, 17.23, 17.23, 17.23, 17.21, 17.215, 17.225, 17.19, 17.195, 17.19, 17.19, 17.18, 17.19, 17.21, 17.22, 17.225, 17.2, 17.19, 17.22, 17.225, 17.24, 17.245, 17.23, 17.165, 17.14, 17.085, 17.075, 17.065, 17.045, 17.06, 17.08, 17.075, 17.085, 17.125, 17.13, 17.13, 17.125, 17.14, 17.1, 17.22, 17.2, 17.19, 17.19, 17.235, 17.27, 17.225, 17.225, 17.23, 17.22, 17.245, 17.265, 17.19, 17.17, 17.185, 17.225, 17.235, 17.26, 17.275, 17.28, 17.295, 17.285, 17.285, 17.265, 17.2696, 17.275, 17.255, 17.28, 17.27, 17.28, 17.255, 17.23, 17.245, 17.235, 17.24, 17.235, 17.215, 17.22, 17.23, 17.24, 17.245, 17.23, 17.245, 17.25, 17.22, 17.2, 17.225, 17.205, 17.19, 17.185, 17.19, 17.17, 17.18, 17.16, 17.19, 17.235, 17.21, 17.195, 17.22, 17.22, 17.19, 17.18, 17.16, 17.135, 17.145, 17.11, 17.125, 17.15, 17.155, 17.16, 17.16, 17.195, 17.185, 17.18, 17.16, 17.15, 17, 17.18, 17.08, 17.18, 17.41, 17.54, 17.58, 17.62, 17.67, 17.565, 17.425, 17.43, 17.43, 17.49, 17.535, 17.56, 17.625, 17.65, 17.635, 17.655, 17.76, 17.85, 17.85, 17.935, 17.91, 17.92, 18.03, 18.03, 18.01, 18.025, 18.04, 18.0211, 18.03, 17.94, 17.93, 17.95, 17.94, 17.925, 17.9444, 17.96, 17.98, 18, 18.025, 18.035, 18.02, 18.02, 18.035, 18.065, 18.125, 18.185, 18.19, 18.19, 18.175, 18.165, 18.14, 18.1, 18.015, 18.0593, 18.09, 18.085, 18.075, 18.105, 18.125, 18.15, 18.14, 18.18, 18.205, 18.175, 18.215, 18.195, 18.16, 18.115, 18.085, 18.065, 18.075, 18.12, 18.12, 18.125, 17.93, 17.955, 18.04, 18.005, 17.97, 17.96, 17.955, 17.915, 17.985, 17.92, 17.98, 17.94, 18.015, 17.99, 18, 17.96, 17.965, 17.995, 18.07, 18.17, 18.15, 18.09, 18.08], [17.15, 17.17, 17.155, 17.15, 17.13, 17.13, 17.13, 17.14, 17.15, 17.1519, 17.14, 17.13, 17.12, 17.115, 17.115, 17.13, 17.12, 17.13, 17.13, 17.13, 17.13, 17.12, 17.13, 17.14, 17.14, 17.12, 17.12, 17.13, 17.125, 17.13, 17.12, 17.12, 17.12, 17.0942, 17.1, 17.085, 17.07, 17.065, 17.08, 17.07, 17.07, 17.08, 17.08, 17.09, 17.09, 17.09, 17.07, 17.07, 17.06, 17.04, 17.01, 17.05, 17.075, 17.09, 17.1, 17.565, 17.555, 17.545, 17.535, 17.61, 17.565, 17.525, 17.51, 17.5, 17.505, 17.485, 17.5, 17.53, 17.5, 17.435, 17.4654, 17.435, 17.355, 17.375, 17.36, 17.385, 17.415, 17.405, 17.46, 17.435, 17.445, 17.4, 17.39, 17.425, 17.425, 17.42, 17.43, 17.42, 17.42, 17.41, 17.37, 17.37, 17.395, 17.41, 17.4555, 17.445, 17.45, 17.47, 17.46, 17.45, 17.475, 17.525, 17.52, 17.52, 17.555, 17.57, 17.5869, 17.635, 17.69, 17.63, 17.62, 17.605, 17.585, 17.58, 17.56, 17.56, 17.585, 17.6, 17.58, 17.575, 17.6, 17.58, 17.585, 17.6, 17.6, 17.6, 17.575, 17.55, 17.555, 17.56, 17.56, 17.6, 17.565, 17.175, 17.1, 17.08, 17.12, 17.07, 17.09, 17.065, 17.07, 17.08, 17.1, 17.1, 17.1055, 17.125, 17.12, 17.14, 17.16, 17.17, 17.185, 17.15, 17.206, 17.18, 17.19, 17.19, 17.19, 17.19, 17.17, 17.17, 17.205, 17.225, 17.235, 17.225, 17.195, 17.2, 17.21, 17.24, 17.245, 17.24, 17.225, 17.25, 17.245, 17.275, 17.225, 17.24, 17.235, 17.245, 17.225, 17.215, 17.225, 17.2, 17.195, 17.205, 17.205, 17.185, 17.2, 17.21, 17.23, 17.225, 17.205, 17.2, 17.23, 17.248, 17.245, 17.26, 17.23, 17.175, 17.14, 17.095, 17.095, 17.075, 17.045, 17.07, 17.085, 17.08, 17.1, 17.125, 17.13, 17.14, 17.14, 17.14, 17.14, 17.225, 17.215, 17.205, 17.2, 17.25, 17.28, 17.24, 17.23, 17.23, 17.235, 17.25, 17.265, 17.205, 17.175, 17.2, 17.2255, 17.25, 17.26, 17.285, 17.285, 17.295, 17.285, 17.295, 17.275, 17.275, 17.275, 17.26, 17.28, 17.285, 17.285, 17.255, 17.24, 17.25, 17.245, 17.245, 17.24, 17.215, 17.23, 17.235, 17.245, 17.255, 17.24, 17.25, 17.25, 17.22, 17.205, 17.23, 17.205, 17.19, 17.185, 17.195, 17.175, 17.2, 17.175, 17.205, 17.24, 17.21, 17.205, 17.225, 17.225, 17.2, 17.185, 17.16, 17.15, 17.15, 17.12, 17.145, 17.15, 17.16, 17.165, 17.165, 17.2, 17.195, 17.185, 17.16, 17.155, 17.035, 17.2, 17.08, 17.2, 17.465, 17.57, 17.6, 17.67, 17.67, 17.565, 17.43, 17.45, 17.46, 17.5, 17.575, 17.605, 17.65, 17.685, 17.655, 17.68, 17.765, 17.86, 17.99, 17.945, 17.95, 17.955, 18.08, 18.05, 18.015, 18.03, 18.055, 18.03, 18.04, 17.97, 17.93, 17.955, 17.94, 17.94, 17.95, 17.97, 17.99, 18.01, 18.04, 18.04, 18.025, 18.04, 18.04, 18.075, 18.135, 18.185, 18.215, 18.19, 18.175, 18.165, 18.14, 18.1, 18.04, 18.06, 18.09, 18.085, 18.1, 18.11, 18.125, 18.15, 18.145, 18.18, 18.21, 18.185, 18.2193, 18.195, 18.165, 18.12, 18.105, 18.075, 18.08, 18.1284, 18.12, 18.125, 17.94, 17.98, 18.04, 18.02, 18.005, 17.98, 17.9575, 17.955, 18.005, 17.94, 17.985, 17.95, 18.035, 18.005, 18.01, 17.97, 17.99, 18.01, 18.165, 18.18, 18.15, 18.11, 18.12], [17.145, 17.16, 17.15, 17.14, 17.12, 17.12, 17.125, 17.13, 17.145, 17.145, 17.13, 17.12, 17.11, 17.1, 17.1, 17.12, 17.11, 17.12, 17.125, 17.12, 17.125, 17.11, 17.12, 17.125, 17.13, 17.1, 17.11, 17.12, 17.12, 17.115, 17.115, 17.11, 17.11, 17.08, 17.09, 17.08, 17.06, 17.055, 17.06, 17.065, 17.06, 17.07, 17.0715, 17.07, 17.08, 17.075, 17.06, 17.06, 17.05, 17.025, 17.005, 17.04, 17.06, 17.055, 17.08, 17.5, 17.51, 17.475, 17.51, 17.575, 17.54, 17.49, 17.495, 17.485, 17.485, 17.475, 17.48, 17.505, 17.485, 17.415, 17.44, 17.4, 17.34, 17.365, 17.35, 17.37, 17.385, 17.39, 17.445, 17.42, 17.435, 17.38, 17.36, 17.39, 17.415, 17.41, 17.42, 17.41, 17.41, 17.4, 17.365, 17.355, 17.39, 17.4, 17.44, 17.42, 17.44, 17.45, 17.45, 17.42, 17.465, 17.47, 17.51, 17.5, 17.525, 17.56, 17.545, 17.62, 17.67, 17.61, 17.61, 17.58, 17.575, 17.565, 17.54, 17.55, 17.575, 17.585, 17.56, 17.56, 17.58, 17.555, 17.575, 17.585, 17.595, 17.59, 17.555, 17.53, 17.54, 17.535, 17.54, 17.57, 17.55, 17.03, 17.04, 17.05, 17.085, 17.05, 17.065, 17.04, 17.05, 17.07, 17.085, 17.09, 17.09, 17.1, 17.11, 17.12, 17.13, 17.155, 17.165, 17.145, 17.2, 17.16, 17.1506, 17.175, 17.17, 17.165, 17.155, 17.155, 17.1953, 17.225, 17.225, 17.21, 17.19, 17.185, 17.2, 17.22, 17.235, 17.225, 17.2215, 17.235, 17.245, 17.245, 17.22, 17.23, 17.22, 17.225, 17.21, 17.2049, 17.21, 17.185, 17.19, 17.19, 17.19, 17.175, 17.19, 17.2, 17.22, 17.22, 17.2, 17.18, 17.215, 17.225, 17.23, 17.245, 17.2, 17.1542, 17.12, 17.075, 17.075, 17.045, 17.015, 17.055, 17.07, 17.07, 17.085, 17.105, 17.11, 17.09, 17.125, 17.06, 17.1, 17.18, 17.18, 17.18, 17.185, 17.22, 17.24, 17.225, 17.215, 17.2105, 17.215, 17.23, 17.255, 17.185, 17.17, 17.185, 17.2195, 17.235, 17.26, 17.27, 17.28, 17.28, 17.28, 17.285, 17.26, 17.2696, 17.27, 17.255, 17.27, 17.27, 17.28, 17.235, 17.225, 17.225, 17.235, 17.23, 17.22, 17.21, 17.215, 17.23, 17.235, 17.245, 17.23, 17.24, 17.23, 17.21, 17.19, 17.215, 17.2, 17.185, 17.18, 17.19, 17.17, 17.15, 17.15, 17.175, 17.2001, 17.185, 17.195, 17.2111, 17.22, 17.18, 17.175, 17.15, 17.13, 17.14, 17.11, 17.125, 17.14, 17.15, 17.1591, 17.15, 17.19, 17.175, 17.17, 17.15, 17.13, 16.93, 17.1, 17.03, 17.165, 17.4, 17.5, 17.56, 17.62, 17.635, 17.49, 17.39, 17.38, 17.42, 17.475, 17.525, 17.555, 17.6, 17.65, 17.63, 17.655, 17.745, 17.815, 17.85, 17.9, 17.91, 17.92, 18.03, 18.01, 17.975, 18.015, 18.025, 17.99, 18.01, 17.94, 17.915, 17.935, 17.925, 17.925, 17.93, 17.95, 17.98, 18, 18.025, 18.035, 18.014, 18.02, 18.0331, 18.065, 18.1201, 18.17, 18.19, 18.165, 18.155, 18.15, 18.12, 18.08, 18.005, 18.0501, 18.08, 18.065, 18.075, 18.105, 18.115, 18.12, 18.135, 18.175, 18.185, 18.1701, 18.21, 18.19, 18.12, 18.095, 18.085, 18.055, 18.07, 18.11, 18.06, 18.08, 17.89, 17.93, 17.98, 17.96, 17.96, 17.955, 17.85, 17.915, 17.9711, 17.905, 17.945, 17.94, 18, 17.985, 18, 17.95, 17.96, 17.99, 18.07, 18.14, 18.125, 18.085, 18.08], [17.145, 17.17, 17.155, 17.145, 17.13, 17.125, 17.13, 17.135, 17.15, 17.15, 17.13, 17.12, 17.115, 17.1, 17.115, 17.125, 17.11, 17.12, 17.125, 17.125, 17.125, 17.12, 17.125, 17.125, 17.135, 17.1, 17.115, 17.12, 17.125, 17.12, 17.12, 17.11, 17.11, 17.08, 17.095, 17.08, 17.06, 17.06, 17.075, 17.07, 17.065, 17.075, 17.075, 17.09, 17.085, 17.085, 17.065, 17.06, 17.05, 17.03, 17.01, 17.05, 17.0685, 17.09, 17.095, 17.53, 17.515, 17.54, 17.535, 17.58, 17.545, 17.515, 17.495, 17.495, 17.495, 17.485, 17.5, 17.52, 17.485, 17.425, 17.46, 17.4, 17.35, 17.37, 17.355, 17.385, 17.41, 17.405, 17.445, 17.42, 17.435, 17.385, 17.36, 17.415, 17.415, 17.415, 17.425, 17.415, 17.415, 17.41, 17.365, 17.365, 17.395, 17.405, 17.445, 17.435, 17.45, 17.465, 17.455, 17.42, 17.475, 17.52, 17.51, 17.52, 17.555, 17.57, 17.58, 17.635, 17.675, 17.615, 17.61, 17.605, 17.575, 17.575, 17.54, 17.555, 17.58, 17.6, 17.565, 17.565, 17.585, 17.58, 17.585, 17.595, 17.6, 17.595, 17.555, 17.545, 17.545, 17.545, 17.555, 17.575, 17.555, 17.15, 17.065, 17.065, 17.1, 17.065, 17.07, 17.045, 17.055, 17.07, 17.09, 17.1, 17.095, 17.1, 17.115, 17.14, 17.13, 17.155, 17.185, 17.15, 17.205, 17.165, 17.185, 17.19, 17.19, 17.165, 17.165, 17.16, 17.1953, 17.225, 17.235, 17.215, 17.195, 17.1975, 17.205, 17.24, 17.235, 17.235, 17.225, 17.245, 17.245, 17.245, 17.22, 17.23, 17.22, 17.245, 17.22, 17.215, 17.21, 17.19, 17.195, 17.205, 17.205, 17.185, 17.19, 17.2, 17.23, 17.22, 17.2, 17.2, 17.225, 17.24, 17.245, 17.255, 17.205, 17.1542, 17.12, 17.095, 17.085, 17.045, 17.02, 17.065, 17.075, 17.075, 17.1, 17.11, 17.115, 17.11, 17.14, 17.07, 17.135, 17.18, 17.19, 17.2, 17.195, 17.23, 17.245, 17.235, 17.215, 17.215, 17.235, 17.235, 17.255, 17.205, 17.17, 17.195, 17.22, 17.25, 17.26, 17.28, 17.285, 17.285, 17.2848, 17.29, 17.27, 17.27, 17.27, 17.26, 17.275, 17.28, 17.28, 17.2375, 17.235, 17.225, 17.245, 17.235, 17.225, 17.215, 17.23, 17.235, 17.245, 17.255, 17.235, 17.245, 17.23, 17.215, 17.195, 17.215, 17.2, 17.19, 17.18, 17.195, 17.175, 17.1655, 17.17, 17.205, 17.205, 17.185, 17.2, 17.22, 17.22, 17.18, 17.185, 17.155, 17.145, 17.14, 17.115, 17.145, 17.145, 17.155, 17.165, 17.165, 17.195, 17.175, 17.17, 17.155, 17.13, 17.03, 17.14, 17.05, 17.165, 17.465, 17.565, 17.565, 17.65, 17.64, 17.495, 17.4, 17.405, 17.46, 17.48, 17.57, 17.605, 17.635, 17.675, 17.645, 17.68, 17.755, 17.825, 17.99, 17.905, 17.945, 17.94, 18.08, 18.01, 17.98, 18.02, 18.045, 17.995, 18.01, 17.96, 17.915, 17.95, 17.93, 17.935, 17.94, 17.96, 17.985, 18.01, 18.03, 18.04, 18.025, 18.035, 18.04, 18.075, 18.135, 18.17, 18.2, 18.165, 18.16, 18.155, 18.12, 18.08, 18.04, 18.0565, 18.085, 18.075, 18.095, 18.11, 18.115, 18.135, 18.14, 18.175, 18.185, 18.185, 18.215, 18.19, 18.125, 18.105, 18.095, 18.065, 18.075, 18.115, 18.075, 18.085, 17.89, 17.975, 18, 17.96, 17.98, 17.9787, 17.89, 17.93, 17.975, 17.94, 17.96, 17.94, 18.03, 18.005, 18.005, 17.955, 17.99, 18.01, 18.165, 18.14, 18.14, 18.09, 18.12], [605, 21945, 1720, 2669, 5500, 9102, 29879, 907, 12187, 19055, 1311, 949, 6285, 8687, 32280, 3895, 10251, 41636, 10434, 12792, 7887, 3870, 7394, 29303, 13115, 21347, 800, 23027, 1398, 10119, 1137, 8303, 1982, 8869, 11397, 3176, 458, 79503, 17254, 3719, 3215, 4388, 3117, 18345, 5733, 16998, 15486, 8700, 11554, 33697, 8716, 19810, 97385, 140957, 138290, 306898, 85381, 110206, 69629, 137542, 61086, 120798, 46058, 27494, 36535, 16335, 17164, 116041, 15512, 191153, 84861, 72258, 11827, 15380, 28468, 21244, 108259, 32128, 46461, 24561, 18075, 35003, 39210, 29143, 24130, 19790, 9112, 123301, 220474, 21339, 9524, 35256, 3385, 51371, 53027, 90862, 38653, 57942, 12454, 71545, 38844, 147323, 198904, 15213, 41516, 17415, 49312, 20412, 32505, 36183, 4516, 59934, 15693, 33611, 46525, 2941, 22893, 48611, 59344, 38765, 30575, 32401, 19645, 29992, 27295, 16142, 20411, 31714, 84633, 77074, 76983, 142234, 282119, 301187, 276050, 108489, 85179, 55415, 44112, 64234, 43675, 2234, 30805, 20859, 72894, 38786, 23814, 14223, 46351, 42735, 56597, 5683, 6377, 15187, 55545, 26073, 33596, 36260, 14279, 22421, 17892, 1517, 14651, 17588, 7818, 17499, 8762, 38531, 18163, 10742, 3899, 11632, 1130, 22023, 1894, 5548, 11397, 27382, 29433, 16161, 11593, 29811, 11603, 23876, 11308, 20272, 9547, 21568, 1726, 6047, 5607, 51840, 9473, 42334, 33442, 7612, 30919, 47705, 26137, 34302, 38681, 30157, 57927, 45182, 19765, 17044, 21267, 65250, 73603, 200976, 105245, 89207, 40919, 23515, 53816, 80801, 10388, 72157, 101167, 15085, 45167, 15711, 17735, 147864, 28645, 26221, 4843, 12146, 39116, 18768, 6631, 28731, 10242, 24165, 4960, 47376, 30765, 13232, 3236, 1862, 25868, 17087, 24762, 20498, 10145, 39274, 16163, 36326, 19347, 6000, 14446, 23946, 18214, 23952, 25335, 3953, 23393, 10649, 40224, 23966, 7447, 9072, 4584, 4170, 3897, 64922, 39609, 52793, 54427, 53922, 19331, 14078, 18657, 23267, 24151, 4656, 46183, 5792, 86223, 45927, 16355, 10286, 19393, 69436, 24385, 126796, 180830, 50135, 97373, 361003, 354393, 33821, 44082, 17185, 41852, 74628, 72317, 524071, 25704, 112573, 181857, 105450, 60795, 60040, 82188, 514950, 41047, 33358, 21551, 16612, 31385, 122484, 38081, 83808, 34625, 27113, 63558, 36328, 11273, 41993, 15026, 8880, 8357, 7867, 25257, 35979, 6233, 20149, 13551, 1550, 10467, 18831, 49606, 34564, 5590, 33649, 26025, 6024, 19051, 16817, 14984, 43564, 55683, 12872, 17433, 23061, 21362, 5471, 21313, 10217, 3661, 16673, 22609, 12943, 5461, 14765, 4896, 9766, 7240, 28205, 57000, 69750, 70018, 19913, 46976, 112149, 119966, 158297, 148168, 46877, 94845, 39444, 56126, 107949, 37807, 49442, 21231, 43263, 6812, 30521, 18735, 14196, 11268, 14815, 6120, 124274, 20392, 50682, 23981, 11989]], "output_timestamps": [1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "output_window": [[18.11, 18.145, 18.1, 18.1, 18.095, 18.055, 18.045, 17.98, 18.06, 17.97, 17.975, 17.975, 17.995, 18, 17.975, 18, 18.02, 17.965, 17.945, 17.935, 17.945, 17.92, 17.895, 17.895, 17.91, 17.925, 17.95, 17.935, 17.93, 17.96, 17.94, 17.97, 17.945, 17.935, 17.915, 17.88, 17.92, 17.9, 17.91, 17.92, 17.92, 17.93, 17.93, 17.925, 17.935, 17.93, 17.89, 17.9, 17.915, 17.915, 17.925, 17.885, 17.875, 17.885, 17.88], [18.14, 18.145, 18.1, 18.1, 18.1, 18.07, 18.05, 18.005, 18.06, 17.98, 17.975, 17.975, 18.01, 18.02, 17.99, 18, 18.025, 17.965, 17.945, 17.96, 17.945, 17.92, 17.9, 17.9, 17.91, 17.925, 17.95, 17.95, 17.94, 17.96, 17.95, 17.98, 17.95, 17.935, 17.92, 17.9, 17.92, 17.905, 17.93, 17.92, 17.93, 17.93, 17.93, 17.95, 17.94, 17.93, 17.89, 17.905, 17.915, 17.915, 17.93, 17.89, 17.88, 17.9, 17.88], [18.105, 18.1, 18.075, 18.095, 18.07, 18.055, 18.035, 17.97, 18.03, 17.96, 17.965, 17.955, 17.99, 17.995, 17.97, 17.985, 18.01, 17.94, 17.935, 17.935, 17.9125, 17.91, 17.89, 17.89, 17.9, 17.915, 17.92, 17.93, 17.93, 17.945, 17.94, 17.95, 17.94, 17.92, 17.91, 17.88, 17.905, 17.9, 17.91, 17.89, 17.915, 17.92, 17.91, 17.925, 17.915, 17.92, 17.87, 17.89, 17.9, 17.89, 17.915, 17.87, 17.87, 17.885, 17.83], [18.125, 18.115, 18.075, 18.1, 18.07, 18.065, 18.04, 17.99, 18.03, 17.98, 17.965, 17.955, 18.005, 18.015, 17.99, 17.995, 18.01, 17.945, 17.935, 17.96, 17.915, 17.915, 17.895, 17.89, 17.9, 17.915, 17.92, 17.945, 17.94, 17.945, 17.945, 17.96, 17.945, 17.925, 17.915, 17.895, 17.905, 17.905, 17.92, 17.9, 17.925, 17.925, 17.915, 17.945, 17.92, 17.925, 17.89, 17.895, 17.905, 17.9, 17.925, 17.89, 17.875, 17.89, 17.835], [23399, 62131, 9354, 3400, 66974, 1479, 11606, 29590, 38676, 25861, 19186, 8496, 25630, 17420, 23286, 45600, 50086, 5861, 12012, 31108, 40939, 8470, 14572, 11400, 3636, 5833, 13909, 7791, 7349, 11200, 2400, 21746, 6886, 7000, 17945, 18372, 31501, 5900, 20685, 30625, 44081, 3668, 45435, 32414, 23707, 27646, 24295, 17907, 19897, 56627, 81002, 113219, 46806, 111137, 142734]], "text": {"content": "What 4 Analyst Ratings Have To Say About Infosys\nBy Benzinga Insights\nPublished on: 2022-10-14T15:24:59Z\n\nWithin the last quarter, Infosys (NYSE:INFY) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Infosys has an average price target of $21.5 with a high of $25.00 and a low of $20.00.\nBelow is a summary of how these 4 analysts rated Infosys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Infosys INFY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Infosys has an average price target of $21.5 with a high of $25.00 and a low of $20.00.\nBelow is a summary of how these 4 analysts rated Infosys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 18.1% decrease from the previous average price target of $26.25.\nStay up to date on Infosys analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1665761099000, "published_utc": "2022-10-14T15:24:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29267151/what-4-analyst-ratings-have-to-say-about-infosys", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.653296543060323, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9584952978056451, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.024496937882772, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.145, 17.1575, 17.156666666666666, 17.153750000000002, 17.149, 17.145, 17.142857142857142, 17.141875, 17.142777777777777, 17.1435, 17.142, 17.137, 17.133, 17.1285, 17.127, 17.127, 17.125, 17.1235, 17.121000000000002, 17.1185, 17.118000000000002, 17.118000000000002, 17.119, 17.1215, 17.1235, 17.121000000000002, 17.1215, 17.1215, 17.1215, 17.121000000000002, 17.1205, 17.1195, 17.118000000000002, 17.1135, 17.1095, 17.107499999999998, 17.101999999999997, 17.095999999999997, 17.091, 17.086, 17.0805, 17.076999999999998, 17.0735, 17.0745, 17.0735, 17.073999999999998, 17.0745, 17.0745, 17.072, 17.068, 17.0625, 17.060000000000002, 17.059350000000002, 17.059350000000002, 17.060350000000003, 17.104850000000003, 17.14985, 17.19785, 17.24635, 17.30135, 17.35485, 17.40135, 17.444, 17.4845, 17.5245, 17.52, 17.5185, 17.5165, 17.511499999999998, 17.496000000000002, 17.487500000000004, 17.476, 17.4615, 17.449, 17.435, 17.425, 17.416, 17.4045, 17.4005, 17.4, 17.3975, 17.396, 17.397, 17.401500000000002, 17.4075, 17.410500000000003, 17.412, 17.413, 17.41, 17.409, 17.401999999999997, 17.4, 17.4035, 17.4025, 17.4055, 17.4075, 17.41, 17.415, 17.419, 17.419999999999998, 17.430999999999997, 17.4465, 17.458, 17.4695, 17.4805, 17.494, 17.506999999999998, 17.524, 17.546, 17.5655, 17.579, 17.5875, 17.594, 17.5995, 17.598, 17.5965, 17.5965, 17.593, 17.582, 17.577, 17.5745, 17.572, 17.573, 17.575, 17.581, 17.585, 17.582500000000003, 17.577, 17.575, 17.573, 17.57, 17.569499999999998, 17.566499999999998, 17.522, 17.4685, 17.4155, 17.369999999999997, 17.322000000000003, 17.2745, 17.2245, 17.174500000000002, 17.124000000000002, 17.0775, 17.072499999999998, 17.075499999999998, 17.079, 17.0805, 17.088, 17.094, 17.105, 17.118000000000002, 17.125999999999998, 17.1375, 17.144, 17.153, 17.162, 17.1695, 17.172, 17.1755, 17.176, 17.17703, 17.18453, 17.187530000000002, 17.192529999999998, 17.193530000000003, 17.19428, 17.195780000000003, 17.20328, 17.21028, 17.217779999999998, 17.22075, 17.222749999999998, 17.22375, 17.22675, 17.22925, 17.232499999999998, 17.233999999999998, 17.2345, 17.232999999999997, 17.231, 17.229499999999998, 17.224, 17.219, 17.215, 17.2135, 17.208999999999996, 17.206, 17.201500000000003, 17.2025, 17.203, 17.201999999999998, 17.203, 17.206, 17.2095, 17.213500000000003, 17.2205, 17.222, 17.217419999999997, 17.20642, 17.19392, 17.18242, 17.166919999999998, 17.14642, 17.12892, 17.111919999999998, 17.09392, 17.08342, 17.079, 17.0785, 17.080000000000002, 17.0855, 17.088, 17.0995, 17.111, 17.122500000000002, 17.134999999999998, 17.1445, 17.1565, 17.1695, 17.182, 17.189500000000002, 17.204, 17.214, 17.2195, 17.226, 17.226499999999998, 17.224, 17.220499999999998, 17.217999999999996, 17.2195, 17.224, 17.2305, 17.235500000000002, 17.2405, 17.243479999999998, 17.25198, 17.26198, 17.26948, 17.27448, 17.27548, 17.27698, 17.276980000000002, 17.27648, 17.271729999999998, 17.266750000000002, 17.260250000000003, 17.25775, 17.25425, 17.24975, 17.24525, 17.240750000000002, 17.236250000000002, 17.232750000000003, 17.2345, 17.234500000000004, 17.2365, 17.235, 17.233, 17.23, 17.23, 17.226999999999997, 17.2225, 17.216, 17.21, 17.204, 17.196050000000003, 17.19005, 17.18905, 17.19005, 17.18705, 17.18705, 17.190050000000003, 17.194049999999997, 17.19255, 17.19355, 17.1925, 17.19, 17.1835, 17.174500000000002, 17.170499999999997, 17.165, 17.1585, 17.153, 17.151500000000002, 17.1525, 17.154500000000002, 17.157, 17.1585, 17.16, 17.1485, 17.148000000000003, 17.1375, 17.1375, 17.167499999999997, 17.204500000000003, 17.2435, 17.2915, 17.34, 17.3765, 17.4135, 17.439999999999998, 17.481, 17.5125, 17.523000000000003, 17.527, 17.534, 17.5365, 17.537, 17.555500000000002, 17.591, 17.633, 17.686, 17.7285, 17.766, 17.799500000000002, 17.844, 17.8775, 17.910999999999998, 17.945, 17.974, 17.991, 17.993000000000002, 17.9985, 17.9955, 17.9965, 17.9815, 17.974, 17.970000000000002, 17.964000000000002, 17.958000000000002, 17.959500000000002, 17.9615, 17.969500000000004, 17.9805, 17.989, 18.0, 18.014, 18.0335, 18.054499999999997, 18.076, 18.091500000000003, 18.104499999999998, 18.116, 18.1255, 18.13, 18.130000000000003, 18.128149999999998, 18.12315, 18.11365, 18.103150000000003, 18.097649999999998, 18.09315, 18.09115, 18.09315, 18.10265, 18.11715, 18.130000000000003, 18.143, 18.1545, 18.1575, 18.157, 18.154999999999998, 18.148000000000003, 18.1415, 18.1355, 18.1245, 18.1145, 18.082, 18.060499999999998, 18.048, 18.0335, 18.022000000000002, 18.013370000000002, 17.99487, 17.976370000000003, 17.96637, 17.95187, 17.95887, 17.955370000000002, 17.958370000000002, 17.962870000000002, 17.96537, 17.963, 17.973, 17.981, 18.0, 18.02, 18.038, 18.053, 18.062], "in_sma_50": [17.145, 17.1575, 17.156666666666666, 17.153750000000002, 17.149, 17.145, 17.142857142857142, 17.141875, 17.142777777777777, 17.1435, 17.142272727272726, 17.140416666666667, 17.138461538461538, 17.135714285714286, 17.134333333333334, 17.13375, 17.13235294117647, 17.131666666666668, 17.131315789473685, 17.131, 17.130714285714287, 17.13022727272727, 17.13, 17.129791666666666, 17.13, 17.128846153846155, 17.128333333333334, 17.128035714285712, 17.127931034482756, 17.127666666666666, 17.12741935483871, 17.126875, 17.126363636363635, 17.125, 17.124142857142857, 17.122916666666665, 17.121216216216215, 17.119605263157894, 17.11846153846154, 17.11725, 17.1159756097561, 17.115000000000002, 17.11406976744186, 17.113522727272727, 17.11288888888889, 17.11228260869565, 17.11127659574468, 17.110208333333333, 17.108979591836736, 17.1074, 17.1047, 17.1023, 17.10057, 17.09947, 17.09877, 17.10687, 17.11457, 17.12267, 17.13037, 17.13897, 17.147270000000002, 17.155170000000002, 17.162770000000002, 17.17067, 17.17827, 17.18547, 17.19327, 17.20127, 17.20847, 17.21447, 17.22117, 17.22677, 17.23127, 17.23617, 17.24057, 17.24627, 17.25217, 17.25787, 17.26427, 17.27027, 17.27657, 17.282069999999997, 17.28707, 17.29377, 17.30017, 17.30687, 17.31417, 17.321270000000002, 17.32807, 17.334870000000002, 17.34087, 17.34667, 17.35307, 17.35937, 17.36657, 17.37357, 17.38127, 17.38937, 17.39747, 17.40527, 17.41457, 17.42397, 17.4328, 17.4414, 17.450599999999998, 17.4514, 17.4527, 17.4546, 17.4574, 17.458099999999998, 17.459400000000002, 17.4612, 17.4628, 17.4644, 17.4653, 17.4667, 17.4683, 17.4699, 17.471500000000002, 17.4743, 17.4768, 17.4804, 17.4851, 17.4896, 17.494500000000002, 17.4987, 17.5016, 17.504399999999997, 17.5064, 17.508899999999997, 17.511300000000002, 17.5151, 17.519000000000002, 17.5137, 17.5067, 17.4997, 17.4932, 17.4862, 17.479300000000002, 17.472, 17.465799999999998, 17.4599, 17.4538, 17.4477, 17.4407, 17.434, 17.4273, 17.4208, 17.4143, 17.409, 17.4032, 17.395799999999998, 17.3897, 17.3826, 17.375200000000003, 17.3676, 17.3598, 17.3504, 17.3402, 17.331100000000003, 17.322806, 17.315206, 17.308406, 17.301206, 17.294306000000002, 17.287156, 17.279656, 17.272456, 17.265856, 17.259256, 17.252056, 17.245356, 17.238556000000003, 17.231556, 17.223956, 17.216656, 17.209956, 17.203956, 17.197456, 17.190856, 17.183956000000002, 17.176256000000002, 17.169055999999998, 17.170156, 17.172956000000003, 17.175356, 17.177156, 17.179856, 17.183056, 17.186556, 17.189455999999996, 17.192056, 17.194755999999998, 17.197556, 17.200556000000002, 17.203656000000002, 17.205455999999998, 17.205740000000002, 17.20554, 17.204340000000002, 17.20234, 17.20024, 17.19654, 17.19454, 17.192339999999998, 17.19004, 17.188239999999997, 17.18714, 17.18614, 17.18514, 17.184034, 17.180934, 17.178934, 17.178234, 17.178134, 17.178183999999998, 17.177984000000002, 17.177784000000003, 17.177984000000002, 17.177984000000002, 17.177784, 17.177184, 17.176984, 17.176784, 17.177484, 17.176984, 17.175984, 17.174984, 17.174984, 17.175684, 17.176684, 17.178483999999997, 17.180284, 17.181884, 17.18348, 17.18558, 17.187179999999998, 17.188579999999998, 17.18938, 17.19018, 17.19168, 17.19328, 17.19438, 17.19433, 17.19413, 17.19353, 17.19433, 17.195946, 17.198045999999998, 17.200446, 17.203346, 17.207146, 17.211646000000002, 17.215446, 17.218646, 17.222046, 17.224646, 17.226746000000002, 17.228346000000002, 17.230446, 17.231646, 17.234046, 17.234946, 17.235246, 17.234946, 17.234256000000002, 17.233756, 17.233255999999997, 17.232456, 17.231455999999998, 17.231156000000002, 17.231256000000002, 17.230956, 17.229855999999998, 17.228455999999998, 17.227456000000004, 17.226956, 17.225856, 17.223756, 17.221656, 17.219356, 17.216856, 17.214456, 17.212056, 17.210259999999998, 17.20796, 17.20596, 17.20366, 17.20086, 17.19626, 17.19356, 17.188959999999998, 17.186660000000003, 17.191209999999998, 17.19781, 17.20461, 17.21271, 17.22081, 17.226210000000002, 17.22991, 17.23341, 17.23791, 17.24261, 17.24891, 17.25631, 17.264110000000002, 17.273010000000003, 17.28161, 17.29131, 17.30211, 17.314610000000002, 17.33061, 17.34511, 17.36011, 17.37541, 17.393700000000003, 17.4105, 17.426000000000002, 17.4423, 17.459500000000002, 17.4754, 17.4912, 17.506, 17.520699999999998, 17.536, 17.551499999999997, 17.5673, 17.583299999999998, 17.6002, 17.617, 17.6343, 17.6518, 17.6693, 17.686500000000002, 17.703300000000002, 17.7206, 17.7387, 17.7583, 17.7791, 17.8025, 17.823, 17.8452, 17.865, 17.878100000000003, 17.8884, 17.897900000000003, 17.906029999999998, 17.91493, 17.92653, 17.94043, 17.95453, 17.96763, 17.980729999999998, 17.99213, 18.00353, 18.01453, 18.024729999999998, 18.03613, 18.04633, 18.05373, 18.05933, 18.06143, 18.06463, 18.06723, 18.07073, 18.070629999999998, 18.07213, 18.07033, 18.06943, 18.06853, 18.06783, 18.06723, 18.067604, 18.067104, 18.066704, 18.067604000000003, 18.067704, 18.068104, 18.067704, 18.068604, 18.068504, 18.068004000000002, 18.066304, 18.065603999999997, 18.065103999999998, 18.067604000000003, 18.068904, 18.069004, 18.067404, 18.065804], "in_sma_200": [17.145, 17.1575, 17.156666666666666, 17.153750000000002, 17.149, 17.145, 17.142857142857142, 17.141875, 17.142777777777777, 17.1435, 17.142272727272726, 17.140416666666667, 17.138461538461538, 17.135714285714286, 17.134333333333334, 17.13375, 17.13235294117647, 17.131666666666668, 17.131315789473685, 17.131, 17.130714285714287, 17.13022727272727, 17.13, 17.129791666666666, 17.13, 17.128846153846155, 17.128333333333334, 17.128035714285712, 17.127931034482756, 17.127666666666666, 17.12741935483871, 17.126875, 17.126363636363635, 17.125, 17.124142857142857, 17.122916666666665, 17.121216216216215, 17.119605263157894, 17.11846153846154, 17.11725, 17.1159756097561, 17.115000000000002, 17.11406976744186, 17.113522727272727, 17.11288888888889, 17.11228260869565, 17.11127659574468, 17.110208333333333, 17.108979591836736, 17.1074, 17.10549019607843, 17.104423076923077, 17.103745283018867, 17.10349074074074, 17.103336363636362, 17.110955357142856, 17.118043859649124, 17.12531896551724, 17.132262711864406, 17.139725, 17.146368852459016, 17.152314516129035, 17.157753968253967, 17.1630234375, 17.168130769230768, 17.17293181818182, 17.177813432835823, 17.182845588235296, 17.187224637681158, 17.19062142857143, 17.194415492957745, 17.197270833333334, 17.19936301369863, 17.20166891891892, 17.203713333333333, 17.206098684210527, 17.208746753246754, 17.211262820512818, 17.214221518987344, 17.21679375, 17.219487654320986, 17.221506097560976, 17.22317469879518, 17.225458333333332, 17.227688235294117, 17.229866279069768, 17.2321091954023, 17.2341875, 17.236219101123595, 17.23815, 17.239543956043956, 17.240907608695654, 17.242564516129033, 17.24429255319149, 17.246405263157893, 17.248369791666665, 17.250448453608247, 17.25263775510204, 17.25468181818182, 17.256335, 17.2585, 17.261063725490196, 17.263480582524274, 17.265947115384616, 17.2687, 17.27154245283019, 17.27442523364486, 17.277763888888888, 17.281408256880734, 17.28444090909091, 17.287373873873875, 17.290209821428572, 17.292730088495574, 17.295206140350878, 17.297334782608697, 17.29955603448276, 17.301952991452993, 17.30447881355932, 17.30666806722689, 17.308820833333336, 17.311103305785124, 17.31330737704918, 17.315516260162603, 17.317770161290323, 17.320027999999997, 17.322210317460318, 17.32404330708661, 17.32576953125, 17.32746899224806, 17.329142307692308, 17.33086641221374, 17.33271590909091, 17.334387218045112, 17.33301119402985, 17.33102592592593, 17.329069852941174, 17.32739781021898, 17.325496376811596, 17.323658273381294, 17.321667857142856, 17.31977659574468, 17.318017605633802, 17.316423076923076, 17.31492013888889, 17.31340344827586, 17.31194178082192, 17.310602040816327, 17.309449324324323, 17.308244966442953, 17.307223333333333, 17.306413907284767, 17.305384868421054, 17.304728758169936, 17.30382142857143, 17.303054838709677, 17.302330128205128, 17.30161464968153, 17.30075, 17.299896226415093, 17.299021875, 17.29837763975155, 17.297924691358027, 17.29753865030675, 17.29703536585366, 17.29641696969697, 17.295821084337348, 17.29527724550898, 17.294948214285714, 17.29459349112426, 17.29424294117647, 17.293838011695904, 17.293554069767442, 17.293273410404623, 17.292995977011493, 17.292578857142857, 17.292223295454548, 17.29181525423729, 17.29155224719101, 17.29115251396648, 17.290729444444445, 17.290283425414366, 17.289732417582417, 17.28921475409836, 17.288757065217393, 17.288304324324326, 17.287748924731183, 17.287226203208554, 17.286762234042556, 17.286461904761907, 17.286112105263157, 17.2856612565445, 17.285215104166667, 17.28490310880829, 17.284671649484537, 17.284468205128206, 17.284317857142856, 17.283915228426398, 17.2832601010101, 17.282439698492464, 17.2815025, 17.2812025, 17.2805775, 17.279902500000002, 17.2795025, 17.2792275, 17.2789775, 17.2788275, 17.278702499999998, 17.2785275, 17.2783275, 17.278377499999998, 17.2781275, 17.2782275, 17.2786275, 17.2790025, 17.2793775, 17.279802500000002, 17.280352500000003, 17.2809525, 17.281502500000002, 17.2819525, 17.2824275, 17.2829775, 17.2835275, 17.2841275, 17.2846525, 17.2849275, 17.2853025, 17.2857775, 17.2864275, 17.2871275, 17.2879775, 17.2888525, 17.2898775, 17.2908265, 17.291876499999997, 17.2929265, 17.2939765, 17.2949515, 17.2959015, 17.2969515, 17.2979765, 17.2990015, 17.299739, 17.300489, 17.301189, 17.302089000000002, 17.302964, 17.303839, 17.304764, 17.305864, 17.306789000000002, 17.307671499999998, 17.3084965, 17.3091965, 17.3077715, 17.3063465, 17.3047215, 17.3030215, 17.3011965, 17.2994715, 17.297846500000002, 17.2962715, 17.2947715, 17.2931715, 17.291574, 17.289924, 17.288349, 17.286949, 17.285749, 17.284449, 17.283549, 17.282899, 17.281949, 17.281099, 17.279949, 17.278624, 17.277299, 17.275649, 17.274274000000002, 17.272824, 17.271674, 17.270699, 17.269448999999998, 17.268348999999997, 17.267149, 17.265874, 17.264574, 17.263149000000002, 17.261249, 17.260124, 17.258549000000002, 17.257399, 17.257699, 17.258299, 17.258949, 17.259949, 17.260824, 17.261024, 17.260924, 17.260574000000002, 17.260274000000003, 17.260124, 17.260374, 17.260624, 17.260949, 17.261423999999998, 17.261474, 17.261499, 17.262199, 17.263274000000003, 17.265199, 17.266849, 17.268699, 17.270699, 17.273324, 17.275474, 17.277374, 17.279649, 17.282049, 17.284098999999998, 17.286249, 17.288124, 17.289724, 17.291474, 17.293149, 17.295049000000002, 17.297024, 17.299099, 17.301299, 17.303574, 17.305849, 17.308273999999997, 17.312649, 17.317498999999998, 17.322374000000003, 17.327249, 17.332599, 17.338099, 17.343874, 17.349424000000003, 17.354874, 17.360199, 17.365299, 17.370224, 17.374924, 17.379631500000002, 17.384356500000003, 17.3890815, 17.3937815, 17.3984065, 17.4032315, 17.4078815, 17.4127565, 17.417706499999998, 17.4226815, 17.427656499999998, 17.432906499999998, 17.4380315, 17.4428565, 17.447405, 17.451755, 17.455905, 17.460205000000002, 17.464805, 17.469192500000002, 17.4735925, 17.4768425, 17.4805425, 17.4843675, 17.488042500000002, 17.4917175, 17.495386, 17.498611, 17.502160999999997, 17.505885999999997, 17.509486, 17.513061, 17.516661, 17.520736000000003, 17.524711, 17.528786, 17.532586, 17.536511, 17.540536, 17.545436, 17.550186, 17.554886, 17.559186, 17.563686], "in_ema_10": [17.145, 17.149545454545454, 17.150537190082645, 17.149530428249435, 17.14597944129499, 17.142164997423173, 17.139953179709867, 17.1390526015808, 17.141043037657017, 17.14267157626483, 17.14036765330759, 17.1366644436153, 17.132725453867064, 17.12677537134578, 17.124634394737456, 17.124700868421556, 17.122027983254, 17.121659259026, 17.122266666475817, 17.122763636207488, 17.123170247806126, 17.122593839114103, 17.123031322911537, 17.12338926420035, 17.12550030707301, 17.12086388760519, 17.119797726222426, 17.119834503272894, 17.120773684496005, 17.12063301458764, 17.12051792102625, 17.11860557174875, 17.117040922339882, 17.110306209187176, 17.107523262062234, 17.102519032596373, 17.09478829939703, 17.088463154052114, 17.08601530786082, 17.083103433704306, 17.079811900303522, 17.078937009339246, 17.07822118945938, 17.080362791375855, 17.081205920216608, 17.081895752904497, 17.07882379783095, 17.075401289134412, 17.070782872928156, 17.063367805123036, 17.053664567827937, 17.05299828276831, 17.055816776810435, 17.062031908299446, 17.068026106790455, 17.15202136010128, 17.2180174764465, 17.276559753456226, 17.323548889191457, 17.370176363883918, 17.401962479541385, 17.422514755988406, 17.435693891263238, 17.446476820124467, 17.45529921646547, 17.46069935892629, 17.4678449300306, 17.477327670025037, 17.478722639111393, 17.468954886545685, 17.46732672535556, 17.455085502563637, 17.435979047552067, 17.423982857088056, 17.411440519435683, 17.406633152265556, 17.40724530639909, 17.406837068871983, 17.41377578362253, 17.414907459327523, 17.418560648540698, 17.412458712442387, 17.402920764725586, 17.405116989320934, 17.40691390035349, 17.40838410028922, 17.411405172963907, 17.412058777879558, 17.41259354553782, 17.41212199180367, 17.403554356930275, 17.396544473852043, 17.3962636604244, 17.39785208580178, 17.40642443383782, 17.41161999132185, 17.418598174717875, 17.427034870223714, 17.432119439273947, 17.4299159048605, 17.43811301306768, 17.453001556146283, 17.46336490957423, 17.473662198742552, 17.48845088988027, 17.50327800081113, 17.517227455209103, 17.538640645171082, 17.563433255139977, 17.572809026932706, 17.57957102203585, 17.584194472574787, 17.58252275028846, 17.58115497750874, 17.57367225432533, 17.570277298993453, 17.572045062812823, 17.577127778665037, 17.574922727998665, 17.573118595635272, 17.575278850974314, 17.576137241706256, 17.577748652305118, 17.580885260976913, 17.58436066807202, 17.586295092058922, 17.580605075320936, 17.574131425262582, 17.568834802487565, 17.56450120203528, 17.562773710756137, 17.564996672436838, 17.56317909563014, 17.488055623697385, 17.411136419388768, 17.348202524954445, 17.303074793144546, 17.259788467118263, 17.22528147309676, 17.192503023442804, 17.16750247372593, 17.149774751230304, 17.138906614642977, 17.131832684707888, 17.125135832942817, 17.120565681498668, 17.119553739408, 17.123271241333818, 17.124494652000394, 17.130041078909414, 17.140033610016793, 17.14184568092283, 17.153328284391407, 17.15545041450206, 17.160823066410774, 17.166127963426998, 17.170468333712996, 17.169474091219723, 17.16866062008886, 17.167085961890887, 17.172215787001633, 17.1818129166377, 17.191483295430846, 17.195759059897963, 17.19562104900742, 17.195962676460617, 17.197605826195048, 17.205313857795947, 17.21071133819668, 17.215127458524556, 17.216922466065544, 17.222027472235443, 17.22620429546536, 17.22962169628984, 17.227872296964414, 17.228259152061792, 17.226757488050556, 17.230074308404998, 17.228242615967723, 17.225834867609954, 17.222955800771782, 17.216963836995095, 17.212970412086896, 17.211521246252914, 17.21033556511602, 17.205729098731286, 17.202869262598323, 17.202347578489537, 17.207375291491438, 17.209670693038447, 17.207912385213273, 17.20647376971995, 17.20984217522541, 17.215325416093517, 17.220720794985603, 17.226953377715493, 17.222961854494493, 17.210459699131857, 17.19401248110788, 17.176010211815537, 17.159462900576347, 17.13865146410792, 17.11707847063375, 17.107609657791247, 17.101680629101928, 17.096829605628848, 17.097406040969055, 17.099695851701952, 17.102478424119777, 17.103845983370725, 17.110419440939683, 17.103070451677922, 17.108875824100117, 17.12180749244555, 17.134206130182722, 17.14616865196768, 17.155047078882646, 17.168674882722165, 17.18255217677268, 17.192088144632194, 17.196253936517248, 17.199662311695928, 17.20608734593303, 17.211344192127026, 17.219281611740293, 17.216684955060238, 17.208196781412923, 17.20579736661057, 17.208379663590467, 17.21594699748311, 17.22395663430436, 17.234146337158112, 17.24339245767482, 17.250957465370305, 17.257110653484794, 17.263090534669377, 17.264346801093126, 17.265374655439828, 17.26621562717804, 17.265085513145667, 17.266888147119182, 17.26927212037024, 17.271222643939286, 17.26509125413214, 17.259620117017207, 17.253325550286803, 17.25181181387102, 17.248755120439924, 17.244436007632665, 17.239084006244905, 17.23743236874583, 17.23699011988295, 17.238446461722415, 17.2414561959547, 17.240282342144756, 17.241140098118436, 17.239114625733265, 17.234730148327216, 17.227506484994993, 17.225232578632266, 17.220644837062764, 17.215073048505896, 17.208696130595733, 17.206205925032872, 17.20053212048144, 17.19416264403027, 17.18976943602477, 17.19253862947481, 17.194804333206662, 17.193021727169086, 17.194290504047434, 17.19896495785699, 17.2027895109739, 17.1986459635241, 17.19616487924699, 17.188680355747536, 17.180738472884347, 17.173331477814465, 17.16272575457547, 17.1595028901072, 17.1568660009968, 17.15652672808829, 17.158067322981328, 17.159327809711993, 17.16581366249163, 17.16748390567497, 17.16794137737043, 17.165588399666714, 17.159117781545493, 17.135641821264493, 17.13643421739822, 17.120718905144, 17.128770013299633, 17.18990273815424, 17.258102240308016, 17.313901832979287, 17.375010590619418, 17.42319048323407, 17.43624675900969, 17.429656439189745, 17.425173450246156, 17.4315055502014, 17.440322722892056, 17.463900409638953, 17.48955488061369, 17.515999447774835, 17.5449086390885, 17.563107068345136, 17.584360328646017, 17.615385723437647, 17.653497410085347, 17.714679699160737, 17.74928339022242, 17.7848682283638, 17.813074005024927, 17.8616060041113, 17.88858673063652, 17.90520732506624, 17.92607872050874, 17.947700771325334, 17.956300631084364, 17.96606415270539, 17.96496157948623, 17.955877655943276, 17.954808991226315, 17.950298265548803, 17.947516762721747, 17.94615007859052, 17.948668246119517, 17.95527401955233, 17.96522419781554, 17.97700161639453, 17.98845586795916, 17.99510025560295, 18.002354754584232, 18.009199344659827, 18.02116310017622, 18.041860718326, 18.065158769539455, 18.089675356895917, 18.103370746551203, 18.113666974450982, 18.12118207000535, 18.120967148186196, 18.113518575788703, 18.10015156200894, 18.09221491437095, 18.09090311175805, 18.088011636892947, 18.089282248366956, 18.093049112300235, 18.0970401827911, 18.103941967738173, 18.11049797360396, 18.122225614766876, 18.133639139354713, 18.142977477653854, 18.156072481716787, 18.162241121404644, 18.155470008421982, 18.14629364325435, 18.136967526299014, 18.123882521517373, 18.114994790332396, 18.114995737544685, 18.107723785263833, 18.103592187943136, 18.064757244680745, 18.04843774564788, 18.03963088280281, 18.025152540475027, 18.016942987661384, 18.009989717177493, 17.9881734049634, 17.977596422242783, 17.977124345471367, 17.970374464476574, 17.968488198208107, 17.96330852580663, 17.97543424838724, 17.98080983958956, 17.985208050573277, 17.979715677741773, 17.981585554515995, 17.986751817331267, 18.019160577816493, 18.041131381849855, 18.059107494240788, 18.064724313469732, 18.074774438293417], "in_ema_50": [17.145, 17.14598039215686, 17.146334102268355, 17.14628178453234, 17.14564328317813, 17.144833742661344, 17.144252027262862, 17.14388920266432, 17.144128841775522, 17.144359083274523, 17.14379598196964, 17.142862806206125, 17.14177014713922, 17.14013210215337, 17.139146529519905, 17.13859176365638, 17.1374705180228, 17.136785399668963, 17.136323227132927, 17.135879179010068, 17.135452544539085, 17.1348465624003, 17.134460422698325, 17.134089425729766, 17.134125134524677, 17.132786893955082, 17.132089368701944, 17.131615275811672, 17.131355853230822, 17.130910525653142, 17.13048266190204, 17.129679420258825, 17.12890767828789, 17.12698973011974, 17.12573523089936, 17.123941692432716, 17.121434175082413, 17.119024991745846, 17.117298521481302, 17.11544367750164, 17.113465494070205, 17.111957043322352, 17.11050774750579, 17.109703522113406, 17.108734756540333, 17.107803981774047, 17.106125394253496, 17.104316555263164, 17.102186494272452, 17.099355651359808, 17.09585150816923, 17.09405340980965, 17.09305131530731, 17.092931655883497, 17.09301276741748, 17.110149521636405, 17.126026010984, 17.14226028506306, 17.15766184251157, 17.174224123197387, 17.188764353660236, 17.20155790841866, 17.21306544142185, 17.224121698620994, 17.23474437710645, 17.244558323102275, 17.254575643764934, 17.264984442048664, 17.273612503144797, 17.279549267727354, 17.286625767032163, 17.291071815383845, 17.29338272458448, 17.29638732362038, 17.298685859948993, 17.30207072818629, 17.306303248649574, 17.310173709486847, 17.315461014997165, 17.319560583036495, 17.324087618995847, 17.326476339819543, 17.32779099315995, 17.3312109542125, 17.334496799145345, 17.337653787414155, 17.34107912908419, 17.343977986767165, 17.346763163756687, 17.3492430396878, 17.34986095970004, 17.35045464755494, 17.352201524121416, 17.354272052587245, 17.357830011309314, 17.360856285375615, 17.36435211732167, 17.368299093112974, 17.37169912867717, 17.373593280493754, 17.377570014592038, 17.383155504215882, 17.3881297981682, 17.393301178632193, 17.39964230888191, 17.406323002651245, 17.413133865292373, 17.421834498026005, 17.431762556926945, 17.438948339008242, 17.44565624728243, 17.451905021898806, 17.456732275941988, 17.461370225905046, 17.46445374645779, 17.46800457993003, 17.472396557187675, 17.477400613768552, 17.480835883816845, 17.484136437392653, 17.488091871220394, 17.491696111564693, 17.495355087581764, 17.49926273120601, 17.503213212335186, 17.506812694204395, 17.50870239247089, 17.510125828060268, 17.511493442646138, 17.512807425287466, 17.514462036060507, 17.516836073862056, 17.518332698416483, 17.50388827887074, 17.486676973816984, 17.47014062190259, 17.45562530339661, 17.44030666404772, 17.425784834085064, 17.410852095493492, 17.39689711135649, 17.38407761679349, 17.372545161232964, 17.361857115694416, 17.351392130765227, 17.34153361583326, 17.332649944624112, 17.32509504483493, 17.317444258762976, 17.31107389567423, 17.306129821334068, 17.300007083242537, 17.296281315272243, 17.29113302839882, 17.28697094885377, 17.28316816654578, 17.279514512955753, 17.275023747741802, 17.270709090967614, 17.26636755798849, 17.26358059493012, 17.262067630423054, 17.26100615472019, 17.259201991789986, 17.256684266621754, 17.25436331498953, 17.25242749871543, 17.25194014582463, 17.251275826380528, 17.25063755867933, 17.249632164221318, 17.249450510722443, 17.24927598089019, 17.249108295365083, 17.247966793586063, 17.247262213445435, 17.24619310703581, 17.246146318524602, 17.245120972700107, 17.24393975808442, 17.24260878717915, 17.240545697485853, 17.238759591702095, 17.23743568614515, 17.236163698453186, 17.234157278906004, 17.23242562090969, 17.231154027932842, 17.231108771935475, 17.23067313382036, 17.229470265827405, 17.228314569128294, 17.228184586025225, 17.228647935592864, 17.229289193020595, 17.230297459960962, 17.229305402707592, 17.226360092797492, 17.22218910876622, 17.217201300579312, 17.212016935850713, 17.20546725209186, 17.198194026519634, 17.192970731362, 17.18834442817133, 17.1838995486352, 17.18060937025735, 17.177840375345298, 17.175376046900386, 17.172812280355274, 17.17152552426291, 17.16754413115456, 17.166267890717126, 17.16680640480665, 17.16771595755933, 17.16898199843936, 17.170002312226053, 17.172355162726994, 17.175203979874954, 17.177548921840643, 17.179017591572382, 17.18042866641268, 17.182568718710222, 17.184624847388253, 17.187384657294597, 17.188075455047752, 17.18736661367333, 17.187665962156732, 17.188933963640782, 17.191328710164672, 17.19402170192292, 17.197393399886728, 17.20082895283235, 17.204129778211474, 17.207293316320825, 17.210536715680796, 17.21286860918351, 17.215109055882195, 17.21726164192603, 17.218937655968144, 17.22113617926351, 17.223444564390434, 17.22566242461042, 17.22612664325315, 17.226474618027535, 17.226416789869592, 17.22714554320804, 17.22745356112145, 17.227357343038257, 17.226872741350483, 17.226995378944583, 17.227309285652638, 17.228003039156455, 17.229061743503262, 17.229294616307055, 17.229910513706777, 17.22991402297318, 17.229329159327175, 17.227982917784935, 17.227473783754153, 17.226396380469676, 17.22496907143165, 17.22320557843433, 17.22209947731926, 17.220252438993015, 17.218105284522704, 17.216218802776716, 17.21577884972665, 17.21535614973737, 17.214165712492772, 17.2136101943558, 17.2138607749693, 17.214101528892076, 17.212764214033562, 17.211675421326362, 17.20945285578415, 17.206925292812222, 17.204300771525467, 17.200798780485254, 17.198610593015243, 17.196508216818568, 17.194880443609996, 17.193708661507642, 17.192582831644597, 17.192677622560495, 17.19198438246008, 17.191122249814587, 17.189705690998327, 17.187364291351333, 17.18119314267089, 17.179577725311248, 17.174496245887276, 17.174123844087774, 17.185530752162762, 17.20041189913677, 17.214709471719644, 17.23177968851495, 17.24778832818103, 17.25748290354648, 17.26307180928976, 17.26863762069016, 17.276142027721917, 17.284136458007332, 17.295346792987434, 17.307490056007538, 17.32033358322293, 17.334242070155362, 17.346428655639464, 17.359509884830075, 17.375019301111248, 17.392665603028455, 17.416090481341065, 17.435263403641418, 17.45525307408685, 17.474262757455996, 17.498017159124387, 17.518094917590098, 17.536208842390486, 17.555181044649682, 17.574389631134007, 17.590884155403263, 17.607320070877645, 17.621150656333423, 17.632674160006623, 17.645118310594597, 17.656290141551672, 17.667219939922195, 17.677917197180147, 17.688979267878963, 17.700587924040576, 17.712721730940945, 17.725164016002086, 17.737510525178475, 17.7487846222303, 17.760008754691857, 17.77098880352747, 17.782910811232274, 17.796718230399637, 17.811356731168278, 17.826597643671484, 17.839868324311816, 17.852422507672134, 17.864288291684993, 17.874316201814995, 17.882382233116367, 17.888563322013763, 17.895149074091652, 17.902594208441002, 17.909355219874687, 17.916635407330585, 17.924218332533307, 17.93169996655161, 17.93967251688292, 17.947528496613, 17.956448947726216, 17.965411734089894, 17.97402303863539, 17.98347311555165, 17.99157220905943, 17.996804671449258, 18.001047625510072, 18.004732032352816, 18.007095482064468, 18.00975840433645, 18.01388552573502, 18.016282171784628, 18.01897698857739, 18.01391906745671, 18.01239282951723, 18.01190683620283, 18.009871273998797, 18.00869985148904, 18.007523386724763, 18.00291462646105, 18.00005522934493, 17.9990726713314, 17.99675609598507, 17.995314680456243, 17.993145477301095, 17.994590752701054, 17.994998958477485, 17.99539115618425, 17.993807189275064, 17.993657887734866, 17.994298754882518, 18.000992921357714, 18.006444179343685, 18.01168166250668, 18.01475296985936, 18.01888030437468], "in_ema_200": [17.145, 17.145248756218905, 17.14534578352021, 17.14534234288817, 17.14518968275993, 17.14498879039416, 17.144839648201184, 17.14474174125391, 17.144794062236457, 17.14484586261221, 17.14469814258622, 17.14445238992367, 17.144159331317464, 17.143719934985945, 17.14343416448857, 17.143250739966295, 17.142919886832303, 17.142691828256858, 17.14251579016475, 17.142341503695448, 17.142168951419873, 17.141948364838584, 17.14177972439243, 17.141612761960662, 17.14154696333419, 17.141133560713946, 17.140873525283958, 17.140665828514965, 17.140509949624267, 17.14030587052353, 17.14010382206061, 17.139804281542595, 17.13950772152725, 17.13891560489514, 17.138478633702153, 17.137896756749893, 17.137121664642926, 17.136354284895233, 17.135743794498264, 17.13508962738883, 17.134392218161082, 17.133801250816195, 17.133216163743395, 17.13278615216386, 17.13231066806273, 17.131839915146685, 17.131174841364132, 17.130466633987375, 17.129665970962623, 17.128674269759017, 17.127493431253953, 17.126722352336003, 17.12614302544709, 17.12578339335309, 17.125477090931668, 17.12950219450449, 17.133337993564147, 17.137384381687887, 17.14134075599945, 17.145705524596472, 17.149678603953724, 17.153313642720356, 17.156713506971897, 17.160079541728397, 17.16341208360175, 17.166611963366904, 17.16992925726375, 17.173412548236254, 17.17651292089062, 17.178985429140464, 17.18178159402464, 17.18395292144728, 17.185605131184122, 17.18743990599821, 17.189107170615145, 17.191056352997084, 17.193234896748358, 17.1953420122036, 17.19782617128615, 17.200036856148973, 17.202374797878836, 17.204191964069096, 17.205742292784826, 17.207824459025776, 17.209885907194675, 17.211926843441496, 17.214046974352527, 17.216046506946036, 17.218026143692843, 17.21993633131779, 17.22137975090667, 17.22280880811158, 17.2245221533045, 17.226317952774107, 17.228493893542524, 17.230548680671454, 17.232732275888655, 17.235043397521604, 17.23723202043184, 17.239050607293215, 17.241398362444528, 17.244170518042097, 17.246815587514313, 17.24953384037487, 17.252573304649747, 17.25573177923035, 17.258958328690746, 17.26270003686298, 17.266802524058374, 17.27026717556028, 17.273647601674114, 17.276944640463427, 17.27991036543394, 17.282846580703254, 17.28540532119377, 17.288087855311247, 17.290992453765863, 17.29406715571844, 17.296763004915274, 17.29943202974199, 17.30227350208287, 17.30503694982334, 17.30782265181515, 17.310680137866743, 17.313558942465082, 17.31635935099777, 17.31873388481869, 17.32098528894985, 17.323214291049855, 17.325421114024486, 17.32770548104912, 17.33016612302873, 17.332403276033418, 17.330588318062937, 17.327945648231466, 17.3253292736222, 17.3230871912976, 17.320519159543394, 17.31802643158774, 17.31530975067642, 17.31271960390352, 17.31030448346667, 17.308112399054068, 17.306041628914226, 17.303941712208612, 17.30191244144037, 17.300052616152406, 17.298460052807606, 17.296783833376686, 17.29537304896498, 17.294274809671798, 17.292839239426307, 17.29196521714346, 17.290701881649493, 17.28965012163308, 17.288658578134243, 17.28767690073987, 17.286456235060868, 17.28524771530902, 17.284001469385547, 17.283118867700118, 17.282540570509074, 17.282067530006497, 17.281400191399467, 17.28054048800246, 17.279714214489996, 17.278970789470193, 17.278583020420736, 17.278149358526004, 17.277720011675, 17.277195434444405, 17.27687508186287, 17.27655791686921, 17.27624390774613, 17.275684266873036, 17.275229697053405, 17.274680147828995, 17.274384822974977, 17.273843680457812, 17.273258171199526, 17.272628736660227, 17.271806560176046, 17.271042315796187, 17.27038517832558, 17.26973457953627, 17.26889144939163, 17.268106459845445, 17.26742878362808, 17.26705635792034, 17.26658813545347, 17.265925566941497, 17.265269591151036, 17.264868898701774, 17.264621446973397, 17.264426208695056, 17.264332415573712, 17.263742043279446, 17.262652072699552, 17.2612326490906, 17.259578592880747, 17.257841492454077, 17.255723666658515, 17.253378157537536, 17.2515037480098, 17.249747491810698, 17.248008710797656, 17.24653598730713, 17.24517742026925, 17.243882122555128, 17.242549962131697, 17.241529564498546, 17.23982280266274, 17.238779789700924, 17.23819491617156, 17.23771536476687, 17.237340087505512, 17.236918793102472, 17.23684994939001, 17.236931044420956, 17.23691183004861, 17.23669380188892, 17.236477943163656, 17.236463237261532, 17.23644867768679, 17.236633267958563, 17.236318509073403, 17.23565862341098, 17.235254059993956, 17.235102278302474, 17.235250514339267, 17.235496777878183, 17.23593959600875, 17.236427759232544, 17.236911065110828, 17.237387571925648, 17.23791107867266, 17.238230371422187, 17.23854648712943, 17.23885945740675, 17.239069811064397, 17.239427325382167, 17.23983103358732, 17.240230724795403, 17.240203553404402, 17.240151776753613, 17.24000101280582, 17.240050753971932, 17.240000497713506, 17.239851239029793, 17.239603963019547, 17.239508401198457, 17.23946354148504, 17.239518630624495, 17.23967267410087, 17.239626179831212, 17.239679650678664, 17.239583335746538, 17.2393387254406, 17.238897544092932, 17.238659757584543, 17.238275083379722, 17.237794734291366, 17.23721966230837, 17.236799566166, 17.236184645109624, 17.23548131530754, 17.234829759931344, 17.23453294639969, 17.23423908623651, 17.23374914507993, 17.23341333269108, 17.233279866694154, 17.2331477287171, 17.232618895595536, 17.232145075738867, 17.231377463044947, 17.23051798580072, 17.22961730932509, 17.228476838585536, 17.227646223276228, 17.22682387279587, 17.226109207394916, 17.22550115558004, 17.22489915403198, 17.224601650011763, 17.224108101255425, 17.22356971218821, 17.222887426494793, 17.221963173494846, 17.22005309216654, 17.21925654398578, 17.217572399269503, 17.21704929081906, 17.219516462054692, 17.222954109198426, 17.226357550897944, 17.230572898650202, 17.23464680015617, 17.237237379259096, 17.23885690782368, 17.240510072919964, 17.242694052293896, 17.245055305504902, 17.248288586047146, 17.25183795335016, 17.25565051102827, 17.259823142759334, 17.263655748304018, 17.267798477176616, 17.272646253523117, 17.278142310701995, 17.285225471789538, 17.291392382518, 17.297895940900908, 17.304285036016324, 17.312003592871886, 17.318948830753758, 17.32552645432835, 17.3324366388624, 17.33952682156029, 17.346048942738797, 17.3526554209205, 17.35869865056308, 17.3642339873734, 17.370062504911974, 17.375634022276035, 17.381199852900153, 17.38676005336881, 17.392463933434794, 17.39835981469415, 17.40444578668724, 17.410670206720205, 17.41693219471304, 17.422982620636294, 17.42907234580409, 17.435151227935393, 17.441517882383796, 17.448418201962067, 17.455598120350505, 17.463005104227612, 17.469990128066144, 17.476855897936133, 17.483603600444233, 17.489935902927378, 17.495807187475364, 17.50122204133133, 17.50674719514893, 17.512500954401176, 17.51809795983002, 17.523838278637683, 17.529670733576616, 17.535494905381825, 17.541460130203898, 17.547415750798883, 17.553660370193917, 17.55994235656015, 17.566161835599353, 17.572617936737668, 17.578761041844757, 17.58419625535874, 17.58937838217109, 17.594409443045013, 17.599091936149044, 17.603827339769452, 17.608913634896126, 17.61355131017079, 17.618242341910385, 17.620946398209785, 17.624469319620633, 17.628205943306, 17.63150737670594, 17.634974964997426, 17.638395114599444, 17.64089864579746, 17.643775276187537, 17.64707104458368, 17.64998576055797, 17.65307047935839, 17.655925499464278, 17.659647633797967, 17.663083975750226, 17.66648612524525, 17.669356910068682, 17.672547388575463, 17.675905126002572, 17.680771741664238, 17.685341177070566, 17.689865145457922, 17.69384658679665, 17.698086919266338], "in_macd": [0.0, 0.001994301994301395, 0.0023374810269416457, 0.0017819947302655237, 0.00012989583993316955, -0.0015648243258787886, -0.002475903380851463, -0.0027626359352517227, -0.0017592197207747517, -0.0009530193279978505, -0.0019059618199470663, -0.0034285696205351712, -0.004981284340420444, -0.007337613145566024, -0.007903538982699132, -0.007459138553297606, -0.008222538347322228, -0.007929218660617465, -0.007210187924190592, -0.006564677370874961, -0.005984124346245068, -0.005859940360039673, -0.005297004868168642, -0.004795593814783672, -0.003550378957406508, -0.00532634590438974, -0.005460492704397524, -0.005104505237689239, -0.004368566279580932, -0.0041410520955409424, -0.003915608765073131, -0.0044920778507169246, -0.00489253564886738, -0.007543691637174277, -0.008338258959778244, -0.010062341517834028, -0.012893889487617827, -0.014965399840153992, -0.015221250972878408, -0.0156471029888543, -0.01620129356560085, -0.0156531375380915, -0.01504528723120302, -0.013201013774452264, -0.012004491678428764, -0.010930242267829016, -0.011559474299208006, -0.012319590855994988, -0.013572450370791245, -0.015994805257076194, -0.019305826261916792, -0.01848903843081473, -0.01616262017646619, -0.012440638693128392, -0.008983922275206169, 0.028527566910060642, 0.0563952286146403, 0.07958048802860418, 0.09643981676571656, 0.11213940689575352, 0.12036969082218718, 0.12305302220816827, 0.1221575921292839, 0.12006393503466839, 0.1170553554302316, 0.11256652120532706, 0.10896340013218975, 0.1064941354722464, 0.10055389523471447, 0.08996762273824643, 0.08344028533801406, 0.07258906332543447, 0.059271563875970656, 0.0497576077389148, 0.040540034039072026, 0.035249455966098964, 0.03269701495774413, 0.029925763285014284, 0.0306044035609645, 0.028793031656810797, 0.028242321114735347, 0.02350039893943645, 0.017523104939535017, 0.01702781072378201, 0.016445710574984673, 0.01580223369971634, 0.015915723513110436, 0.015025543469324276, 0.0141568776974772, 0.012916106762869362, 0.008207057093155612, 0.00442410299758933, 0.003802995338698878, 0.004070754348528993, 0.007425029876475975, 0.009170687000921163, 0.01163043902718286, 0.014621635754004103, 0.016000816827673958, 0.014107003516986794, 0.01684994746426227, 0.022396699018798927, 0.025689490703769025, 0.028774276317871994, 0.03365524195492853, 0.03829240600726891, 0.04228685184876113, 0.04932196637587438, 0.05746261774183381, 0.058399451515828815, 0.05806905687703434, 0.05674958464576818, 0.052675928799096994, 0.048884022608127964, 0.0425640502635396, 0.03832402577403826, 0.036559630225006856, 0.0363560766726323, 0.0329902603376091, 0.029977267364724725, 0.028870480649619168, 0.027275471335507007, 0.02611384898017377, 0.02570387307237354, 0.025488605645211493, 0.02463061998979299, 0.020486834989227987, 0.016209090786631464, 0.012672862812667773, 0.009757893741188184, 0.008160605793545272, 0.008411612606149532, 0.006916969936753503, -0.026640564575586723, -0.05940911082228695, -0.08440544636232161, -0.10023556171292114, -0.11428781092820017, -0.12359612229711203, -0.13147475801581265, -0.13535146966988165, -0.13564973128296032, -0.1327421045549393, -0.12815359809218663, -0.12349703493086395, -0.11804249644343301, -0.11122720279723097, -0.10262573680322973, -0.09551489322612738, -0.08686092867738537, -0.0766977264961497, -0.07065307833140722, -0.06072461520140848, -0.055444769555954565, -0.04908084753109776, -0.043136682440046314, -0.03798798691354932, -0.035515499114573856, -0.033173629766491075, -0.03135964518019918, -0.026765102895438986, -0.020491144092328994, -0.014544411194254536, -0.011314983297541659, -0.010251300662822871, -0.00910167693860231, -0.007498961178168173, -0.003365791153004949, -0.0004880563338218735, 0.0017721411038138513, 0.002725034924139891, 0.0050359912229787085, 0.006789179306423421, 0.008085390148938387, 0.007014496761744482, 0.006893261238882786, 0.0059219996612682735, 0.007087854554459483, 0.00592619836474384, 0.004549673448416058, 0.0030204909817967973, 0.00019255040559329473, -0.0016264064607263151, -0.0022352597723909184, -0.0026868085519318186, -0.004605408780328446, -0.005657241907641719, -0.005619136900175903, -0.0031320844082891597, -0.0019455665367722474, -0.0025892284147950306, -0.003064015032450129, -0.0014067793051708577, 0.0011042376242365037, 0.0034578350746343745, 0.006060136950878814, 0.004041312073852055, -0.0016388648192489086, -0.00879867446689886, -0.016302244139936306, -0.022793049506105945, -0.03080957166471876, -0.03873351840818984, -0.04091058758432098, -0.04135233024272367, -0.04122717329141068, -0.0386649885199688, -0.03541923135123426, -0.0320737608475099, -0.029486013178235737, -0.024729390210250557, -0.026304920475102023, -0.022054353925057057, -0.014883062708637596, -0.008297201354366734, -0.0022450626710543986, 0.0021233657864812017, 0.008313748586129321, 0.014265601223048208, 0.017968441879059327, 0.019069317699251798, 0.019714513083169294, 0.021590782821760968, 0.022814745918129375, 0.02510913585496155, 0.022631986821373573, 0.017641263369743143, 0.01552441435926255, 0.015683300013623835, 0.018022218403640267, 0.020447043713158308, 0.023709262474593373, 0.0263938012480871, 0.02819628830711096, 0.029271213629058934, 0.030194631318572362, 0.028978566758294022, 0.027695569547155685, 0.02637475327578187, 0.024241637926124326, 0.023490716920822052, 0.023033548418993632, 0.022412877388571673, 0.018280865870281104, 0.014635775753440328, 0.010815425653309063, 0.009294462746900933, 0.007199184541065051, 0.004677822020351385, 0.001851366233236007, 0.0008123895768541445, 0.0003879789249694454, 0.0008487628424376226, 0.0019978241698872523, 0.0012798770712230123, 0.0015005182096352598, 0.0004597040792191365, -0.0015575685765689684, -0.0047157443772363195, -0.005540916364914494, -0.007320855485009048, -0.009429686926843317, -0.011772165270997448, -0.012276703400793565, -0.014127532950908517, -0.016174450314093036, -0.017234861919849465, -0.015077237258601883, -0.013214970219067368, -0.013200772735451949, -0.01184263199774449, -0.00904816125455099, -0.006755648150857496, -0.008073415398381911, -0.008614988992331263, -0.011334284668588879, -0.014133342139519556, -0.01656413255532385, -0.020274134931746346, -0.020556625284424257, -0.020543686098807967, -0.019501711681598977, -0.01766538743243018, -0.016025356896101073, -0.01216464514375204, -0.010596684139560608, -0.009646325128986888, -0.009988393424077202, -0.012136869798588634, -0.021659045080060224, -0.02009768331961581, -0.025824847942406137, -0.02084385329710159, 0.007227796106452189, 0.037116093546767814, 0.06010987537554158, 0.08422056056474503, 0.1013531992678054, 0.10205423301786354, 0.09386211720359938, 0.08677299948924855, 0.08461744573026309, 0.08355976177971769, 0.0889583311998905, 0.09496623224191225, 0.10098420334615099, 0.10773920403071102, 0.10941062389433043, 0.11226531895677638, 0.11920543253610916, 0.12886842257648468, 0.1481329484192102, 0.15475748634819553, 0.16137491650511038, 0.16432162199551215, 0.17592577447949864, 0.1774284492235978, 0.17419061947354564, 0.17285966317964707, 0.17184128245731145, 0.16509649662121006, 0.1591272598935376, 0.14864848741580516, 0.13515487949261384, 0.12583476069817578, 0.11550321736124403, 0.10649128776836392, 0.09861594363982817, 0.09291741540647891, 0.08938817060363746, 0.08759872615008746, 0.08679390526881292, 0.0859719640624732, 0.08315167435308979, 0.08079216903259834, 0.07842170567286644, 0.07846283317537939, 0.0823872170229265, 0.0873150138604899, 0.09257394284877662, 0.09284718985841423, 0.09160432424080156, 0.08918778480545342, 0.08348607687399223, 0.07487663531089339, 0.06408716815677451, 0.05621978314250242, 0.05168870048866836, 0.046751941138929, 0.04394676568099598, 0.04244474199536796, 0.041183102446851194, 0.04132075690374748, 0.041356574419509684, 0.043705359374371255, 0.045845229531320086, 0.04699931322087991, 0.04976106752784304, 0.04936345546033749, 0.043304204348071806, 0.0364679910339234, 0.02989867301248239, 0.02201788341719535, 0.01639028036199619, 0.014985289018326853, 0.010522856609263442, 0.007704451085245978, -0.010147056958757616, -0.01723701845239134, -0.02060109633541174, -0.026192882752763325, -0.028679976011336095, -0.030405419720917592, -0.038486546049266934, -0.041188436522485716, -0.039246174796115696, -0.04006923270513241, -0.03866200761726546, -0.03871432975506295, -0.031134646760399676, -0.02683563989267057, -0.023161652860771653, -0.024007826521128095, -0.02160516683598246, -0.017881086833817506, -0.002394914902392742, 0.007771116267843325, 0.01564739577423424, 0.017651348142212697, 0.021413403722341684], "in_signal": [0.0, 0.000398860398860279, 0.0007865845244765524, 0.0009856665656343467, 0.0008145124204941113, 0.0003386450712195313, -0.00022426461919466755, -0.0007319388824060786, -0.0009373950500798133, -0.0009405199056634208, -0.00113360828852015, -0.0015926005549231543, -0.0022703373120226125, -0.003283792478731295, -0.004207741779524862, -0.004858021134279411, -0.0055309245768879745, -0.006010583393633873, -0.006250504299745217, -0.006313338913971166, -0.006247496000425947, -0.006169984872348693, -0.005995388871512683, -0.005755429860166882, -0.005314419679614807, -0.005316804924569794, -0.00534554248053534, -0.00529733503196612, -0.0051115812814890825, -0.004917475444299455, -0.004717102108454191, -0.004672097256906738, -0.004716184935298867, -0.005281686275673949, -0.005893000812494808, -0.006726868953562653, -0.007960273060373687, -0.009361298416329749, -0.010533288927639481, -0.011556051739882445, -0.012485100105026126, -0.013118707591639201, -0.013504023519551966, -0.013443421570532027, -0.013155635592111376, -0.012710556927254906, -0.012480340401645527, -0.01244819049251542, -0.012673042468170586, -0.013337395025951708, -0.014531081273144725, -0.015322672704678728, -0.01549066219903622, -0.014880657497854655, -0.013701310453324959, -0.005255534980647838, 0.00707461773840979, 0.021575791796448668, 0.03654859679030224, 0.0516667588113925, 0.06540734521355145, 0.07693648061247482, 0.08598070291583665, 0.092797349339603, 0.09764895055772874, 0.10063246468724842, 0.10229865177623668, 0.10313774851543864, 0.1026209778592938, 0.10009030683508434, 0.09676030253567029, 0.09192605469362314, 0.08539515653009265, 0.07826764677185709, 0.07072212422530007, 0.06362759057345985, 0.057441475450316706, 0.05193833301725622, 0.047671547125997873, 0.04389584403216046, 0.040765139448675436, 0.037312191346827644, 0.03335437406536912, 0.030089061397051697, 0.027360391232638292, 0.0250487597260539, 0.02322215248346521, 0.021582830680637023, 0.02009764008400506, 0.018661333419777923, 0.01657047815445346, 0.014141203123080634, 0.012073561566204285, 0.010473000122669227, 0.009863406073430576, 0.009724862258928694, 0.010105977612579527, 0.011009109240864443, 0.012007450758226347, 0.012427361309978438, 0.013311878540835206, 0.015128842636427952, 0.017240972249896167, 0.019547633063491332, 0.02236915484177877, 0.025553805074876798, 0.028900414429653666, 0.03298472481889781, 0.03788030340348501, 0.041984133025953774, 0.045201117796169886, 0.047510811166089545, 0.04854383469269104, 0.04861187227577843, 0.04740230787333066, 0.04558665145347218, 0.04378124720777912, 0.04229621310074976, 0.04043502254812163, 0.038343471511442254, 0.03644887333907764, 0.034614192938363514, 0.032914124146725565, 0.031472073931855166, 0.030275380274526434, 0.029146428217579748, 0.0274145095719094, 0.025173425814853816, 0.02267331321441661, 0.020090229319770926, 0.017704304614525795, 0.015845766212850543, 0.014060006957631137, 0.005919892650987566, -0.007145908043667337, -0.022597815707398196, -0.03812536490850279, -0.05335785411244227, -0.06740550774937623, -0.08021935780266351, -0.09124578017610714, -0.10012657039747778, -0.10664967722897009, -0.11095046140161341, -0.11345977610746352, -0.11437632017465743, -0.11374649669917214, -0.11152234471998367, -0.10832085442121242, -0.10402886927244702, -0.09856264071718757, -0.09298072824003151, -0.08652950563230691, -0.08031255841703644, -0.0740662162398487, -0.06788030947988823, -0.06190184496662045, -0.056624575796211135, -0.051934386590267126, -0.04781943830825354, -0.04360857122569063, -0.038985085799018306, -0.03409695087806555, -0.029540557361960776, -0.025682706022133198, -0.022366500205427024, -0.019392992399975252, -0.016187552150581194, -0.013047652987229331, -0.010083694169020696, -0.007521948350388578, -0.00501036043571512, -0.002650452487287412, -0.0005032839600422521, 0.0010002721843150948, 0.002178869995228633, 0.002927495928436561, 0.0037595676536411457, 0.004192893795861685, 0.00426424972637256, 0.004015497977457407, 0.003250908463084585, 0.002275445478322405, 0.0013733044281797405, 0.0005612818321574287, -0.0004720562903397462, -0.0015090934138001408, -0.0023311021110752933, -0.0024912985705180667, -0.002382152163768903, -0.0024235674139741286, -0.0025516569376693287, -0.0023226814111696344, -0.001637297604088407, -0.0006182710683438506, 0.0007174105355006823, 0.0013821908431709568, 0.0007779797106869837, -0.0011373511248301848, -0.004170329727851409, -0.007894873683502316, -0.012477813279745606, -0.017728954305434454, -0.02236528096121176, -0.026162690817514142, -0.02917558731229345, -0.03107346755382852, -0.03194262031330967, -0.031968848420149715, -0.03147228137176692, -0.030123703139463647, -0.029359946606591324, -0.02789882807028447, -0.025295674997955098, -0.021895980269237426, -0.01796579674960082, -0.013947964242384417, -0.009495621676681668, -0.004743377096735692, -0.00020101330157668885, 0.0036530528985890083, 0.006865344935505066, 0.009810432512756248, 0.012411295193830874, 0.01495086332605701, 0.016487088025120323, 0.016717923094044886, 0.01647922134708842, 0.016320037080395502, 0.016660473345044457, 0.01741778741866723, 0.01867608242985246, 0.020219626193499388, 0.021814958616221704, 0.023306209618789153, 0.024683893958745796, 0.02554282851865544, 0.02597337672435549, 0.02605365203464077, 0.025691249212937483, 0.0252511427545144, 0.024807623887410247, 0.024328674587642533, 0.023119112844170252, 0.02142244542602427, 0.01930104147148123, 0.01729972572656517, 0.015279617489465148, 0.013159258395642396, 0.010897679963161119, 0.008880621885899725, 0.007182093293713669, 0.005915427203458461, 0.0051319065967442195, 0.004361500691639978, 0.0037893041952390344, 0.003123384172035055, 0.0021871936223142505, 0.0008066060224041366, -0.0004628984550595896, -0.0018344898610494812, -0.0033535292742082486, -0.0050372564735660895, -0.006485145859011585, -0.008013623277390972, -0.009645788684731385, -0.011163603331755001, -0.01194633011712438, -0.012200058137512976, -0.012400201057100772, -0.012288687245229517, -0.011640582047093812, -0.010663595267846548, -0.010145559293953622, -0.00983944523362915, -0.010138413120621095, -0.010937398924400788, -0.012062745650585401, -0.013705023506817592, -0.015075343862338926, -0.016169012309632733, -0.016835552184025982, -0.017001519233706824, -0.016806286766185674, -0.01587795844169895, -0.014821703581271281, -0.013786627890814404, -0.013026980997466964, -0.0128489587576913, -0.014610976022165085, -0.015708317481655232, -0.017731623573805415, -0.01835406951846465, -0.013237696393481282, -0.003166938405431463, 0.009488424350763146, 0.02443485159355952, 0.039818521128408696, 0.052265663506299666, 0.06058495424575962, 0.0658225632944574, 0.06958153978161855, 0.07237718418123838, 0.07569341358496881, 0.0795479773163575, 0.0838352225223162, 0.08861601882399517, 0.09277493983806222, 0.09667301566180506, 0.10117949903666588, 0.10671728374462965, 0.11500041667954577, 0.12295183061327573, 0.13063644779164268, 0.13737348263241658, 0.145083941001833, 0.15155284264618596, 0.1560803980116579, 0.15943625104525574, 0.1619172573276669, 0.16255310518637556, 0.16186793612780798, 0.15922404638540744, 0.15441021300684873, 0.14869512254511413, 0.1420567415083401, 0.13494365076034487, 0.12767810933624152, 0.12072597055028901, 0.1144584105609587, 0.10908647367878446, 0.10462795999679016, 0.10089676080992678, 0.09734774351855939, 0.09403662862136719, 0.09091364403166705, 0.08842348186040952, 0.08721622889291292, 0.08723598588642831, 0.08830357727889798, 0.08921229979480125, 0.08969070468400131, 0.08959012070829174, 0.08836931194143184, 0.08567077661532416, 0.08135405492361424, 0.07632720056739188, 0.07139950055164718, 0.06646998866910354, 0.061965344071482034, 0.05806122365625922, 0.05468559941437762, 0.0520126309122516, 0.04988141961370322, 0.04864620756583683, 0.048086011958933486, 0.04786867221132278, 0.04824715127462684, 0.04847041211176897, 0.047437170559029546, 0.045243334654008316, 0.04217440232570313, 0.03814309854400157, 0.0337925349076005, 0.030031085729745773, 0.02612943990564931, 0.022444442141568644, 0.015926142321503394, 0.009293510166724448, 0.0033145888662972104, -0.0025869054575148966, -0.007805519568279137, -0.012325499598806829, -0.017557708888898852, -0.022283854415616228, -0.025676318491716123, -0.02855490133439938, -0.0305763225909726, -0.03220392402379067, -0.03199006857111247, -0.030959182835424093, -0.02939967684049361, -0.02832130677662051, -0.0269780787884929, -0.025158680397557823, -0.02060592729852481, -0.014930518585251183, -0.0088149357133541, -0.00352167894224074, 0.001465337590675745], "in_upper_bb": [null, 17.19285533905933, 17.181832781450904, 17.177379078131267, 17.178495762407508, 17.17786335345031, 17.174928491886632, 17.172082614933984, 17.171548905280495, 17.17100757471437, 17.16960901683939, 17.169480337627107, 17.169655719378444, 17.172058186452634, 17.170952349990696, 17.169433796509523, 17.168773685104004, 17.16747662256131, 17.166250984281458, 17.165120529396766, 17.163560628561957, 17.155503759146153, 17.150836306192, 17.148169853371634, 17.148752519461805, 17.150076809620813, 17.149462692787232, 17.148149458802127, 17.143463082915964, 17.13736428845838, 17.136194180805166, 17.1361840863948, 17.136300059136516, 17.14100811729909, 17.142067248786816, 17.14421050031205, 17.150313003814006, 17.153456646156112, 17.152688980903655, 17.1517428069359, 17.15054208754956, 17.148645801830188, 17.145515238343354, 17.141859443329317, 17.13540180430296, 17.134552787702713, 17.13193246667417, 17.127982337071384, 17.122679964469235, 17.120091090787625, 17.119304426132935, 17.113584715580252, 17.1070688640414, 17.108507226719507, 17.108507226719507, 17.30086399829502, 17.39585481858723, 17.476776522850997, 17.54190305722793, 17.608174241905726, 17.657278009938967, 17.694571117568064, 17.72385051096798, 17.749612001134228, 17.771523855308455, 17.788451234902826, 17.802286241277645, 17.813622988044028, 17.814732571611202, 17.802533270475603, 17.781671627475234, 17.75452044438191, 17.720577025875727, 17.678043634546714, 17.61191715891135, 17.608901111277937, 17.60484111813426, 17.59629783735959, 17.587293163328503, 17.566339387045396, 17.551731767116227, 17.54250426233115, 17.537113217475547, 17.52868953229821, 17.519383904222046, 17.51119150999123, 17.499199456385526, 17.477870413619396, 17.464497473852177, 17.4630706950254, 17.454663808060992, 17.45506874893699, 17.452713019556853, 17.452513156180725, 17.45539300886383, 17.458375041638572, 17.463675770920542, 17.47182004751559, 17.47360739556514, 17.47360739556514, 17.480989901289956, 17.500796251054442, 17.51148836888674, 17.525595582597678, 17.546486586977124, 17.56774190255364, 17.588159473033514, 17.619373630979958, 17.655750655045342, 17.672090164873342, 17.681038273350325, 17.68541052598668, 17.68598684156403, 17.685214089726387, 17.683955690427336, 17.681457079188263, 17.681050751005056, 17.68272814326428, 17.678275751445195, 17.663295469312693, 17.656965171159523, 17.655385900692885, 17.651640721266187, 17.648592438301566, 17.649139266471025, 17.649712521548075, 17.650448641018848, 17.645087655269023, 17.62393358368274, 17.619366891400826, 17.61423684004285, 17.609855121483736, 17.609416371810056, 17.740226230256493, 17.81385888496961, 17.85431622930858, 17.870362927978714, 17.879260030959706, 17.88259937766862, 17.88144937249855, 17.869859813323416, 17.851748957789418, 17.82635367707486, 17.79371619644293, 17.754814119184807, 17.710709247058688, 17.668532908357747, 17.623065721350628, 17.571307387285962, 17.512592599007395, 17.44218518138092, 17.341746274174287, 17.19755846054539, 17.20003206452482, 17.20974180179755, 17.218742449823807, 17.22744382285975, 17.22984198041228, 17.231566429662763, 17.22809355900384, 17.228500489928496, 17.234667618941362, 17.243293560860824, 17.246643146121745, 17.244386668176567, 17.24100350794846, 17.239023924547467, 17.24581025465237, 17.248030582056032, 17.252064170158103, 17.255138879287113, 17.258533865058453, 17.2635730793607, 17.266800435341445, 17.267507729631102, 17.269147931699177, 17.269602835018766, 17.269811400733207, 17.265798918751067, 17.257969122586566, 17.256600763441256, 17.258554053277106, 17.258277253532672, 17.258406565662156, 17.257702276977938, 17.25917627938493, 17.26026229789244, 17.258052596998404, 17.257416371810802, 17.255851945694033, 17.25512338133684, 17.250930637605858, 17.247368172789617, 17.246196552417807, 17.250363903325926, 17.255464021896014, 17.25485919338671, 17.255646824277548, 17.265200705158588, 17.27615739953655, 17.2847006345188, 17.298513704428704, 17.31141227185887, 17.312397148791224, 17.310775958275407, 17.309889890793276, 17.306620950330366, 17.30156103040519, 17.29146060614507, 17.281976738053956, 17.2759362826747, 17.26860688728235, 17.256549637165154, 17.24489754903118, 17.23261679356097, 17.218059235924965, 17.215800957534796, 17.23090917991937, 17.25068236283183, 17.266125672499502, 17.275778894382327, 17.28120355024931, 17.283709380159724, 17.289069690637174, 17.29660732830314, 17.2944103898046, 17.291575133172675, 17.29002002654392, 17.289988464790678, 17.291551982357223, 17.296502583894778, 17.286416085391746, 17.288696935237827, 17.295694668533134, 17.301945400785428, 17.308666959726278, 17.31042923268583, 17.31317556414583, 17.315336862599125, 17.31663521409012, 17.31890243038782, 17.321223000588365, 17.32384190995247, 17.323813131047732, 17.323470149191852, 17.321920815612366, 17.31217163739695, 17.306176636822407, 17.3054783983421, 17.308364178720904, 17.30875018501717, 17.30654574256026, 17.302937002180425, 17.29927997989179, 17.29492882542577, 17.288646284009566, 17.28609358242011, 17.284065827468122, 17.283779052084803, 17.281797955527015, 17.277417931023276, 17.271423687319064, 17.264828839841094, 17.264236840043477, 17.26573429276303, 17.26847449082224, 17.266771489093244, 17.26430526691095, 17.262950444084826, 17.262545926744302, 17.260194515405153, 17.25819140547931, 17.254144055151183, 17.24554150747698, 17.24060230787667, 17.23449737528645, 17.232265508120953, 17.23232471569718, 17.23801261368187, 17.234651249544516, 17.232907589140893, 17.23149983358605, 17.230827039092986, 17.228525093153195, 17.230447235744514, 17.230817215196645, 17.230817215196645, 17.226875802125445, 17.22358312571335, 17.242083291288285, 17.237226960213235, 17.236043051670055, 17.227037593963406, 17.324133564397794, 17.423580008418313, 17.49837830319022, 17.583624822654418, 17.651012891582365, 17.679119104524332, 17.691591357870433, 17.702921559844004, 17.719093037990717, 17.735711833925322, 17.762628724901, 17.7922322449565, 17.821487613462523, 17.85189688764651, 17.87016873263744, 17.884802804997356, 17.886211004050594, 17.906352033002047, 17.93129152860352, 17.936859222869643, 17.983226717980187, 18.024232212712317, 18.09155238299204, 18.13368119492802, 18.166250226860125, 18.197563324780575, 18.216289907916792, 18.21698732923641, 18.217652016216167, 18.204706836483517, 18.193147772752916, 18.18320352843454, 18.169807744894907, 18.15720478130599, 18.13051108000915, 18.099664153904722, 18.077052382139566, 18.065773332263756, 18.07086033456177, 18.07511011267419, 18.07892507036553, 18.083040466944063, 18.074433300226303, 18.085513588291732, 18.112502212761203, 18.143110689563628, 18.17529353146982, 18.196561700164242, 18.214061199307473, 18.228207471362392, 18.23124879124098, 18.23129853562248, 18.226049191569487, 18.220201676987706, 18.21412371908521, 18.20799784314263, 18.20441460209983, 18.203375771571977, 18.20356994083964, 18.205670556374898, 18.205573732048652, 18.210146933805895, 18.21494082051191, 18.221367598208793, 18.23306251237778, 18.23599874600611, 18.227441465620696, 18.223634957401384, 18.220128863726355, 18.217933782017266, 18.217681351908293, 18.21789981842514, 18.214878330335978, 18.213005600087754, 18.249977270848387, 18.25742980813815, 18.260179182073536, 18.265032368435303, 18.26555485323073, 18.262822776364132, 18.266756109097837, 18.25697398836303, 18.239920505074636, 18.22141990671284, 18.19048261283684, 18.16145126383901, 18.147023949047497, 18.133841536498128, 18.121567434084206, 18.112567098474763, 18.10144603464395, 18.07977600173365, 18.10764070380846, 18.12177329821921, 18.14284283292626, 18.15373056109105, 18.168401377819926], "in_lower_bb": [null, 17.122144660940666, 17.13150055188243, 17.130120921868738, 17.119504237592494, 17.11213664654969, 17.110785793827652, 17.111667385066013, 17.11400665027506, 17.11599242528563, 17.11493643770606, 17.111352995706227, 17.107267357544632, 17.099370384975938, 17.097714316675972, 17.098066203490475, 17.09593219724894, 17.095856710772026, 17.096380594665913, 17.096879470603234, 17.09643937143805, 17.09949624085385, 17.101163693807994, 17.101830146628366, 17.101747480538197, 17.09792319037919, 17.097037307212766, 17.09685054119787, 17.099036917084028, 17.10213571154162, 17.102305819194836, 17.101315913605198, 17.100699940863485, 17.09399188270091, 17.090932751213188, 17.084289499687955, 17.073186996185996, 17.06404335384389, 17.059811019096344, 17.0552571930641, 17.05045791245044, 17.047854198169812, 17.045984761656644, 17.046140556670686, 17.04759819569704, 17.046947212297287, 17.044567533325836, 17.04251766292862, 17.040320035530762, 17.03390890921238, 17.023695573867066, 17.023415284419748, 17.0257811359586, 17.025342773280496, 17.025342773280496, 16.877986001704976, 16.82849518141277, 16.795573477149006, 16.776446942772065, 16.76117575809427, 16.760071990061032, 16.76677888243194, 16.779499489032016, 16.79423799886577, 16.813326144691548, 16.83639876509717, 16.86606375872235, 16.90072701195597, 16.943117428388803, 16.9948167295244, 17.060678372524762, 17.12282955561809, 17.184922974124277, 17.25545636545328, 17.347582841088656, 17.336098888722063, 17.32965888186574, 17.32470216264041, 17.324706836671496, 17.329660612954605, 17.33326823288378, 17.32949573766885, 17.32138678252446, 17.321810467701795, 17.323116095777955, 17.32430849000877, 17.328800543614477, 17.339629586380607, 17.346002526147828, 17.345929304974597, 17.34483619193901, 17.340931251063008, 17.347786980443146, 17.351486843819277, 17.357606991136173, 17.359624958361426, 17.358324229079454, 17.356179952484414, 17.35539260443486, 17.35539260443486, 17.352010098710043, 17.345703748945564, 17.350011631113258, 17.346404417402322, 17.33951341302288, 17.33375809744636, 17.32884052696648, 17.319626369020042, 17.309249344954655, 17.31340983512666, 17.32896172664968, 17.348589474013327, 17.366013158435976, 17.383785910273616, 17.394544309572662, 17.409042920811736, 17.422449248994948, 17.434271856735716, 17.449724248554805, 17.479204530687305, 17.496534828840478, 17.50411409930711, 17.515359278733808, 17.525907561698435, 17.52986073352897, 17.531787478451925, 17.528551358981154, 17.52491234473098, 17.533066416317258, 17.530633108599172, 17.53026315995715, 17.531644878516264, 17.530083628189942, 17.3567737697435, 17.235641115030393, 17.146183770691422, 17.082137072021286, 17.019739969040295, 16.96690062233138, 16.91605062750145, 16.874640186676586, 16.841751042210582, 16.817646322925146, 16.800783803557067, 16.789185880815197, 16.783790752941314, 16.78196709164225, 16.78693427864937, 16.797192612714035, 16.81690740099261, 16.850314818619083, 16.908253725825713, 17.017441539454605, 17.016467935475184, 17.018758198202455, 17.022257550176192, 17.02255617714025, 17.030158019587724, 17.037933570337238, 17.052906440996157, 17.0665295100715, 17.075862381058638, 17.081736439139174, 17.08988685387825, 17.102143331823427, 17.115276492051546, 17.12625607545253, 17.129469745347635, 17.137749417943965, 17.141715829841896, 17.142641120712884, 17.148746134941547, 17.147706920639298, 17.152479564658556, 17.1552722703689, 17.157632068300824, 17.160177164981235, 17.16796859926679, 17.177481081248935, 17.190810877413433, 17.19364923655875, 17.188195946722896, 17.184472746467332, 17.183343434337843, 17.185047723022066, 17.182323720615067, 17.17973770210756, 17.17794740300159, 17.178083628189203, 17.17814805430597, 17.17637661866316, 17.17606936239414, 17.17763182721038, 17.178303447582188, 17.176636096674073, 17.174035978103984, 17.173140806613294, 17.163273175722452, 17.143719294841414, 17.12076260046345, 17.099719365481192, 17.07140629557129, 17.041007728141125, 17.026022851208776, 17.014644041724594, 17.004530109206723, 16.99879904966964, 16.99485896959481, 16.99345939385493, 16.99194326194604, 16.991983717325297, 16.98631311271765, 16.989370362834844, 16.99502245096882, 17.00180320643903, 17.010860764075037, 17.0121190424652, 17.004590820080626, 16.997317637168173, 16.9958743275005, 16.99922110561767, 17.010796449750693, 17.02979061984028, 17.041430309362827, 17.051892671696855, 17.0670896101954, 17.076924866827323, 17.08697997345608, 17.097511535209325, 17.109948017642775, 17.11699741610522, 17.148083914608254, 17.160803064762174, 17.164305331466867, 17.167534599214576, 17.169813040273727, 17.175550767314167, 17.176804435854173, 17.177143137400876, 17.17834478590988, 17.182077569612186, 17.186256999411636, 17.18813809004753, 17.18841686895227, 17.186759850808148, 17.190309184387637, 17.207558362603052, 17.217553363177593, 17.218751601657903, 17.212365821279096, 17.20897981498283, 17.20668425743974, 17.206292997819578, 17.206950020108213, 17.206321174574228, 17.20810371599044, 17.206656417579882, 17.20318417253188, 17.1959709479152, 17.193452044472988, 17.190332068976726, 17.187326312680938, 17.18392116015891, 17.18026315995652, 17.172765707236966, 17.16407550917776, 17.158278510906754, 17.15774473308905, 17.157099555915178, 17.1545040732557, 17.15385548459485, 17.154358594520687, 17.155905944848815, 17.157008492523026, 17.15694769212333, 17.154052624713547, 17.147784491879044, 17.140225284302822, 17.126537386318123, 17.122898750455487, 17.119142410859105, 17.117050166413954, 17.11622296090701, 17.1155249068468, 17.115602764255485, 17.116182784803357, 17.116182784803357, 17.115124197874554, 17.110916874286648, 17.076916708711718, 17.075773039786768, 17.05995694832995, 17.06346240603659, 16.99486643560221, 16.933419991581687, 16.899621696809785, 16.864875177345585, 16.847487108417628, 16.85738089547567, 16.870408642129565, 16.885078440155997, 16.89940696200928, 16.914288166074677, 16.927871275099, 16.939267755043495, 16.956012386537473, 16.976103112353492, 17.006831267362557, 17.047197195002646, 17.1182889959494, 17.166647966997953, 17.235708471396475, 17.304140777130357, 17.305773282019814, 17.30226778728768, 17.28644761700796, 17.280318805071982, 17.281749773139875, 17.302936675219428, 17.348710092083206, 17.407012670763592, 17.461347983783828, 17.522293163516487, 17.568352227247082, 17.612796471565467, 17.65569225510509, 17.694295218694013, 17.75048891999085, 17.809335846095284, 17.854947617860436, 17.884726667736242, 17.88363966543823, 17.892889887325815, 17.89707492963447, 17.90245953305594, 17.907066699773694, 17.902486411708267, 17.8909977872388, 17.875389310436375, 17.858706468530187, 17.85443829983576, 17.85193880069253, 17.857292528637604, 17.874751208759022, 17.88770146437752, 17.903950808430515, 17.921948323012295, 17.942526280914787, 17.96015215685737, 17.97473539790017, 17.98577422842802, 17.994080059160357, 18.0014794436251, 18.01307626795135, 18.022503066194105, 18.032209179488095, 18.036782401791207, 18.033087487622215, 18.032151253993888, 18.033208534379302, 18.03101504259862, 18.02802113627364, 18.021216217982737, 18.01696864809171, 18.02025018157486, 18.026771669664022, 18.031494399912248, 17.975022729151615, 17.957570191861855, 17.945320817926465, 17.925467631564697, 17.911445146769278, 17.898547223635866, 17.869613890902162, 17.854896011636967, 17.85094949492536, 17.844950093287167, 17.85038738716316, 17.85441873616099, 17.8593460509525, 17.86252846350187, 17.8658025659158, 17.86380290152524, 17.866423965356056, 17.877593998266356, 17.858729296191537, 17.850096701780792, 17.854027167073742, 17.85463943890895, 17.851968622180074], "out_sma_10": [18.125, 18.119999999999997, 18.105, 18.103749999999998, 18.097, 18.091666666666665, 18.084285714285716, 18.072499999999998, 18.067777777777778, 18.059, 18.043, 18.026999999999997, 18.02, 18.0115, 18.003500000000003, 17.996499999999997, 17.9935, 17.988999999999997, 17.9795, 17.9775, 17.9725, 17.9685, 17.957500000000003, 17.945, 17.936, 17.928, 17.919, 17.919, 17.9195, 17.918, 17.921, 17.9255, 17.930500000000002, 17.934, 17.9355, 17.933500000000002, 17.932, 17.928, 17.926000000000002, 17.9215, 17.9195, 17.916000000000004, 17.913, 17.915, 17.9155, 17.9185, 17.917, 17.916, 17.914499999999997, 17.9145, 17.9145, 17.910999999999998, 17.907, 17.901500000000002, 17.893], "out_sma_50": [18.125, 18.119999999999997, 18.105, 18.103749999999998, 18.097, 18.091666666666665, 18.084285714285716, 18.072499999999998, 18.067777777777778, 18.059, 18.050454545454546, 18.0425, 18.039615384615384, 18.037857142857142, 18.034666666666666, 18.0321875, 18.030882352941177, 18.026111111111113, 18.021315789473682, 18.018250000000002, 18.013333333333332, 18.008863636363635, 18.00391304347826, 17.999166666666667, 17.9952, 17.992115384615385, 17.989444444444445, 17.98785714285714, 17.986206896551725, 17.98483333333333, 17.983548387096775, 17.9828125, 17.981666666666666, 17.98, 17.978142857142856, 17.975833333333334, 17.97391891891892, 17.972105263157896, 17.970769230769232, 17.969, 17.96792682926829, 17.96690476190476, 17.965697674418603, 17.965227272727272, 17.964222222222222, 17.96336956521739, 17.9618085106383, 17.960416666666667, 17.959285714285713, 17.958099999999998, 17.9541, 17.9496, 17.9456, 17.9414, 17.936700000000002], "out_sma_200": [18.125, 18.119999999999997, 18.105, 18.103749999999998, 18.097, 18.091666666666665, 18.084285714285716, 18.072499999999998, 18.067777777777778, 18.059, 18.050454545454546, 18.0425, 18.039615384615384, 18.037857142857142, 18.034666666666666, 18.0321875, 18.030882352941177, 18.026111111111113, 18.021315789473682, 18.018250000000002, 18.013333333333332, 18.008863636363635, 18.00391304347826, 17.999166666666667, 17.9952, 17.992115384615385, 17.989444444444445, 17.98785714285714, 17.986206896551725, 17.98483333333333, 17.983548387096775, 17.9828125, 17.981666666666666, 17.98, 17.978142857142856, 17.975833333333334, 17.97391891891892, 17.972105263157896, 17.970769230769232, 17.969, 17.96792682926829, 17.96690476190476, 17.965697674418603, 17.965227272727272, 17.964222222222222, 17.96336956521739, 17.9618085106383, 17.960416666666667, 17.959285714285713, 17.958099999999998, 17.957450980392156, 17.956153846153846, 17.954622641509435, 17.953425925925927, 17.951272727272727], "out_ema_10": [18.125, 18.123181818181816, 18.114421487603302, 18.111799398948158, 18.10419950823031, 18.097072324915707, 18.086695538567398, 18.06911453155514, 18.062002798545112, 18.047093198809637, 18.03216716266243, 18.018136769451075, 18.015748265914517, 18.015612217566424, 18.010955450736162, 18.008054459693223, 18.008408194294454, 17.99687943169546, 17.985628625932648, 17.980968875763075, 17.96897453471524, 17.95916098294883, 17.947495349685404, 17.937041649742604, 17.930306804334858, 17.927523749001246, 17.92615579463738, 17.92958201379422, 17.931476193104363, 17.933935067085386, 17.93594687306986, 17.94032016887534, 17.94117104726164, 17.93823085685043, 17.934007064695805, 17.926914871114747, 17.922930349093882, 17.919670285622267, 17.919730233690945, 17.91614291847441, 17.917753296933608, 17.919070879309313, 17.91833071943489, 17.923179679537636, 17.922601555985338, 17.923037636715275, 17.917030793676133, 17.913025194825927, 17.91156606849394, 17.909463146949587, 17.912288029322387, 17.90823566035468, 17.902192813017464, 17.89997593792338, 17.888162131028217], "out_ema_50": [18.125, 18.124607843137255, 18.122662437524028, 18.121773714483872, 18.119743372739407, 18.11759657380845, 18.114553570914, 18.10966911715267, 18.106544838048645, 18.10158229538007, 18.096226126933793, 18.090687847446194, 18.087327539703207, 18.0844911655972, 18.08078562969143, 18.07742148735059, 18.074777507454492, 18.06968819343667, 18.064406303497975, 18.060311938654916, 18.054613431256683, 18.049138394736815, 18.043093751805962, 18.037090075264555, 18.03171399388163, 18.027136974513724, 18.022935524532794, 18.01987922945308, 18.016746710650995, 18.013933114154877, 18.011229854776253, 18.00922084086346, 18.00670237651587, 18.003498361750545, 18.000027837760328, 17.99590909902463, 17.992344036317782, 17.988918779991597, 17.986216082737027, 17.982835059884597, 17.980567018320496, 17.97838791956283, 17.975902118795663, 17.974690270999755, 17.97254555448996, 17.970681022941335, 17.967517061257364, 17.964673254933547, 17.962333127289096, 17.95988869092482, 17.958520506966984, 17.955833428262398, 17.952663489899166, 17.950206098138416, 17.94568821193691], "out_ema_200": [18.125, 18.12490049751244, 18.124403975149132, 18.124161149525758, 18.123622232615055, 18.12303892681789, 18.122212668839605, 18.12089711989593, 18.11999267094174, 18.118599709041824, 18.117071353727976, 18.115458703442126, 18.114359611865588, 18.113370959011206, 18.11214338727975, 18.11097778143617, 18.109973027392027, 18.10833150473141, 18.106606813142044, 18.105148038881925, 18.103256018594543, 18.101382824379673, 18.099329263938085, 18.097246385689946, 18.095283735086067, 18.093489867075263, 18.09176359974118, 18.090303265415397, 18.088807710535644, 18.08737678804275, 18.08596010358461, 18.084706769220585, 18.08331665211391, 18.081741362043125, 18.080082244012846, 18.078240629644558, 18.076516842284914, 18.0748102070383, 18.073269806968266, 18.071545729286992, 18.070087562826426, 18.06864390548487, 18.06711511040542, 18.065900034679995, 18.064448293041387, 18.063060747836996, 18.06133875034608, 18.05968363840234, 18.058144497721724, 18.056570920629966, 18.055261757240615, 18.053617361646182, 18.051840074465623, 18.050229725465968, 18.04808813615785], "out_macd": [0.0, -0.0007977207977241108, -0.004604508080294778, -0.0055402587081765375, -0.008603422206281408, -0.011304152329223882, -0.01528558872378838, -0.022219356967696058, -0.02420770123892879, -0.02947825357406586, -0.0344682503771061, -0.03878271225552865, -0.03773241643656888, -0.03568181525149683, -0.03566289050248983, -0.03484278831449217, -0.032606608100941514, -0.03566821496382033, -0.038458155212925504, -0.0382114342660671, -0.041172420028313894, -0.04302307930040783, -0.04557817611700443, -0.04745948358165819, -0.047594872808023325, -0.04596197407873248, -0.043759993888219384, -0.039541804349916276, -0.03618519654241581, -0.032744148299588716, -0.029675017644386514, -0.02573567006388089, -0.023552583839109076, -0.023169224730366977, -0.02340255620094922, -0.024914111555954577, -0.025016736275048856, -0.02481204924556124, -0.023172342322226314, -0.023219040974062466, -0.02099672178704992, -0.01901630964010792, -0.018045715398031348, -0.014686466742297455, -0.013881511621793408, -0.012693794514596846, -0.014410611088560898, -0.015192611411887214, -0.014834433757375365, -0.014783617261592497, -0.012581027502655218, -0.013504001024823964, -0.015269817875243064, -0.015282696400497287, -0.019506089018285877], "out_signal": [0.0, -0.00015954415954482217, -0.0010485369436948134, -0.0019468812965911582, -0.0032781894785292084, -0.004883382048668143, -0.00696382338369219, -0.010014930100492965, -0.01285348432818013, -0.016178438177357278, -0.019836400617307043, -0.023625662944951366, -0.02644701364327487, -0.028293973964919263, -0.02976775727243338, -0.03078276348084514, -0.031147532404864415, -0.0320516689166556, -0.03333296617590958, -0.034308659793941085, -0.03568141184081565, -0.03714974533273409, -0.03883543148958816, -0.04056024190800217, -0.0419671680880064, -0.042766129286151616, -0.042964902206565174, -0.042280282635235394, -0.04106126541667148, -0.03939784199325493, -0.03745327712348125, -0.035109755711561184, -0.032798321337070765, -0.030872502015730007, -0.029378512852773854, -0.02848563259341, -0.027791853329737774, -0.02719589251290247, -0.02639118247476724, -0.025756754174626285, -0.024804747697111013, -0.023647060085710398, -0.022526791148174588, -0.020958726266999163, -0.01954328333795801, -0.01817338557328578, -0.017420830676340805, -0.01697518682345009, -0.016547036210235143, -0.016194352420506614, -0.015471687436936336, -0.015078150154513862, -0.015116483698659703, -0.01514972623902722, -0.016020998794878952], "out_upper_bb": [null, 18.13414213562373, 18.15791502622129, 18.147243294502328, 18.145270073544587, 18.142131175647396, 18.144681236037073, 18.15951395618766, 18.153962334270094, 18.157409574963232, 18.15967492317359, 18.160321127909295, 18.154322369179063, 18.148846697855266, 18.144436989657553, 18.140074400656815, 18.13589635760946, 18.135739121462457, 18.13576335656899, 18.13297048410674, 18.11974036612701, 18.105035894496407, 18.09891136489618, 18.083695171584694, 18.07139308038166, 18.05614103426733, 18.044381182127314, 18.040790734407235, 18.02869994683677, 18.025648381849283, 18.024228350116932, 18.024622568611804, 18.016663608498337, 18.004380456874244, 17.99690338782198, 17.987714901474504, 17.969617069139666, 17.96752152583501, 17.96645655737867, 17.96085000640287, 17.961350006402874, 17.961824386948052, 17.961123381336826, 17.96218288736284, 17.96146782187632, 17.961629674208595, 17.96355461762577, 17.961920974568848, 17.95991637181079, 17.956851945694016, 17.95390671027277, 17.94628317925562, 17.943560628561972, 17.94216552974517, 17.951185005452675], "out_lower_bb": [null, 18.105857864376265, 18.05208497377871, 18.060256705497668, 18.048729926455415, 18.041202157685934, 18.02389019253436, 17.985486043812337, 17.98159322128546, 17.96059042503677, 17.9412341677355, 17.924678872090706, 17.924908400051706, 17.926867587859018, 17.92489634367578, 17.924300599343184, 17.925868348272893, 17.91648310075977, 17.906868222378375, 17.903529515893265, 17.895759633872984, 17.890464105503593, 17.87858863510382, 17.872804828415305, 17.868106919618334, 17.86835896573267, 17.868118817872688, 17.867209265592766, 17.87030005316323, 17.869851618150722, 17.86927164988307, 17.869377431388195, 17.87133639150166, 17.87461954312576, 17.874596612178024, 17.873785098525495, 17.88138293086034, 17.87947847416499, 17.87904344262133, 17.87864999359713, 17.87914999359713, 17.87967561305195, 17.882376618663173, 17.886817112637164, 17.88953217812368, 17.8903703257914, 17.885445382374233, 17.882079025431153, 17.880583628189207, 17.879148054305983, 17.880093289727228, 17.880716820744386, 17.876439371438035, 17.874334470254833, 17.85731499454732], "overall_sma_10": [17.145, 17.1575, 17.156666666666666, 17.153750000000002, 17.149, 17.145, 17.142857142857142, 17.141875, 17.142777777777777, 17.1435, 17.142, 17.137, 17.133, 17.1285, 17.127, 17.127, 17.125, 17.1235, 17.121000000000002, 17.1185, 17.118000000000002, 17.118000000000002, 17.119, 17.1215, 17.1235, 17.121000000000002, 17.1215, 17.1215, 17.1215, 17.121000000000002, 17.1205, 17.1195, 17.118000000000002, 17.1135, 17.1095, 17.107499999999998, 17.101999999999997, 17.095999999999997, 17.091, 17.086, 17.0805, 17.076999999999998, 17.0735, 17.0745, 17.0735, 17.073999999999998, 17.0745, 17.0745, 17.072, 17.068, 17.0625, 17.060000000000002, 17.059350000000002, 17.059350000000002, 17.060350000000003, 17.104850000000003, 17.14985, 17.19785, 17.24635, 17.30135, 17.35485, 17.40135, 17.444, 17.4845, 17.5245, 17.52, 17.5185, 17.5165, 17.511499999999998, 17.496000000000002, 17.487500000000004, 17.476, 17.4615, 17.449, 17.435, 17.425, 17.416, 17.4045, 17.4005, 17.4, 17.3975, 17.396, 17.397, 17.401500000000002, 17.4075, 17.410500000000003, 17.412, 17.413, 17.41, 17.409, 17.401999999999997, 17.4, 17.4035, 17.4025, 17.4055, 17.4075, 17.41, 17.415, 17.419, 17.419999999999998, 17.430999999999997, 17.4465, 17.458, 17.4695, 17.4805, 17.494, 17.506999999999998, 17.524, 17.546, 17.5655, 17.579, 17.5875, 17.594, 17.5995, 17.598, 17.5965, 17.5965, 17.593, 17.582, 17.577, 17.5745, 17.572, 17.573, 17.575, 17.581, 17.585, 17.582500000000003, 17.577, 17.575, 17.573, 17.57, 17.569499999999998, 17.566499999999998, 17.522, 17.4685, 17.4155, 17.369999999999997, 17.322000000000003, 17.2745, 17.2245, 17.174500000000002, 17.124000000000002, 17.0775, 17.072499999999998, 17.075499999999998, 17.079, 17.0805, 17.088, 17.094, 17.105, 17.118000000000002, 17.125999999999998, 17.1375, 17.144, 17.153, 17.162, 17.1695, 17.172, 17.1755, 17.176, 17.17703, 17.18453, 17.187530000000002, 17.192529999999998, 17.193530000000003, 17.19428, 17.195780000000003, 17.20328, 17.21028, 17.217779999999998, 17.22075, 17.222749999999998, 17.22375, 17.22675, 17.22925, 17.232499999999998, 17.233999999999998, 17.2345, 17.232999999999997, 17.231, 17.229499999999998, 17.224, 17.219, 17.215, 17.2135, 17.208999999999996, 17.206, 17.201500000000003, 17.2025, 17.203, 17.201999999999998, 17.203, 17.206, 17.2095, 17.213500000000003, 17.2205, 17.222, 17.217419999999997, 17.20642, 17.19392, 17.18242, 17.166919999999998, 17.14642, 17.12892, 17.111919999999998, 17.09392, 17.08342, 17.079, 17.0785, 17.080000000000002, 17.0855, 17.088, 17.0995, 17.111, 17.122500000000002, 17.134999999999998, 17.1445, 17.1565, 17.1695, 17.182, 17.189500000000002, 17.204, 17.214, 17.2195, 17.226, 17.226499999999998, 17.224, 17.220499999999998, 17.217999999999996, 17.2195, 17.224, 17.2305, 17.235500000000002, 17.2405, 17.243479999999998, 17.25198, 17.26198, 17.26948, 17.27448, 17.27548, 17.27698, 17.276980000000002, 17.27648, 17.271729999999998, 17.266750000000002, 17.260250000000003, 17.25775, 17.25425, 17.24975, 17.24525, 17.240750000000002, 17.236250000000002, 17.232750000000003, 17.2345, 17.234500000000004, 17.2365, 17.235, 17.233, 17.23, 17.23, 17.226999999999997, 17.2225, 17.216, 17.21, 17.204, 17.196050000000003, 17.19005, 17.18905, 17.19005, 17.18705, 17.18705, 17.190050000000003, 17.194049999999997, 17.19255, 17.19355, 17.1925, 17.19, 17.1835, 17.174500000000002, 17.170499999999997, 17.165, 17.1585, 17.153, 17.151500000000002, 17.1525, 17.154500000000002, 17.157, 17.1585, 17.16, 17.1485, 17.148000000000003, 17.1375, 17.1375, 17.167499999999997, 17.204500000000003, 17.2435, 17.2915, 17.34, 17.3765, 17.4135, 17.439999999999998, 17.481, 17.5125, 17.523000000000003, 17.527, 17.534, 17.5365, 17.537, 17.555500000000002, 17.591, 17.633, 17.686, 17.7285, 17.766, 17.799500000000002, 17.844, 17.8775, 17.910999999999998, 17.945, 17.974, 17.991, 17.993000000000002, 17.9985, 17.9955, 17.9965, 17.9815, 17.974, 17.970000000000002, 17.964000000000002, 17.958000000000002, 17.959500000000002, 17.9615, 17.969500000000004, 17.9805, 17.989, 18.0, 18.014, 18.0335, 18.054499999999997, 18.076, 18.091500000000003, 18.104499999999998, 18.116, 18.1255, 18.13, 18.130000000000003, 18.128149999999998, 18.12315, 18.11365, 18.103150000000003, 18.097649999999998, 18.09315, 18.09115, 18.09315, 18.10265, 18.11715, 18.130000000000003, 18.143, 18.1545, 18.1575, 18.157, 18.154999999999998, 18.148000000000003, 18.1415, 18.1355, 18.1245, 18.1145, 18.082, 18.060499999999998, 18.048, 18.0335, 18.022000000000002, 18.013370000000002, 17.99487, 17.976370000000003, 17.96637, 17.95187, 17.95887, 17.955370000000002, 17.958370000000002, 17.962870000000002, 17.96537, 17.963, 17.973, 17.981, 18.0, 18.02, 18.038, 18.053, 18.062, 18.074, 18.085, 18.097, 18.108, 18.113999999999997, 18.104, 18.094, 18.079, 18.073, 18.058999999999997, 18.043, 18.027, 18.02, 18.0115, 18.0035, 17.9965, 17.9935, 17.989, 17.9795, 17.9775, 17.972500000000004, 17.9685, 17.9575, 17.945, 17.936, 17.928, 17.919, 17.919, 17.9195, 17.918, 17.921, 17.9255, 17.930500000000002, 17.934, 17.935499999999998, 17.933500000000002, 17.932000000000002, 17.928, 17.926, 17.9215, 17.919500000000003, 17.916, 17.913, 17.915, 17.9155, 17.9185, 17.916999999999998, 17.916, 17.9145, 17.9145, 17.914499999999997, 17.911, 17.907, 17.9015, 17.893], "overall_sma_50": [17.145, 17.1575, 17.156666666666666, 17.153750000000002, 17.149, 17.145, 17.142857142857142, 17.141875, 17.142777777777777, 17.1435, 17.142272727272726, 17.140416666666667, 17.138461538461538, 17.135714285714286, 17.134333333333334, 17.13375, 17.13235294117647, 17.131666666666668, 17.131315789473685, 17.131, 17.130714285714287, 17.13022727272727, 17.13, 17.129791666666666, 17.13, 17.128846153846155, 17.128333333333334, 17.128035714285712, 17.127931034482756, 17.127666666666666, 17.12741935483871, 17.126875, 17.126363636363635, 17.125, 17.124142857142857, 17.122916666666665, 17.121216216216215, 17.119605263157894, 17.11846153846154, 17.11725, 17.1159756097561, 17.115000000000002, 17.11406976744186, 17.113522727272727, 17.11288888888889, 17.11228260869565, 17.11127659574468, 17.110208333333333, 17.108979591836736, 17.1074, 17.1047, 17.1023, 17.10057, 17.09947, 17.09877, 17.10687, 17.11457, 17.12267, 17.13037, 17.13897, 17.147270000000002, 17.155170000000002, 17.162770000000002, 17.17067, 17.17827, 17.18547, 17.19327, 17.20127, 17.20847, 17.21447, 17.22117, 17.22677, 17.23127, 17.23617, 17.24057, 17.24627, 17.25217, 17.25787, 17.26427, 17.27027, 17.27657, 17.282069999999997, 17.28707, 17.29377, 17.30017, 17.30687, 17.31417, 17.321270000000002, 17.32807, 17.334870000000002, 17.34087, 17.34667, 17.35307, 17.35937, 17.36657, 17.37357, 17.38127, 17.38937, 17.39747, 17.40527, 17.41457, 17.42397, 17.4328, 17.4414, 17.450599999999998, 17.4514, 17.4527, 17.4546, 17.4574, 17.458099999999998, 17.459400000000002, 17.4612, 17.4628, 17.4644, 17.4653, 17.4667, 17.4683, 17.4699, 17.471500000000002, 17.4743, 17.4768, 17.4804, 17.4851, 17.4896, 17.494500000000002, 17.4987, 17.5016, 17.504399999999997, 17.5064, 17.508899999999997, 17.511300000000002, 17.5151, 17.519000000000002, 17.5137, 17.5067, 17.4997, 17.4932, 17.4862, 17.479300000000002, 17.472, 17.465799999999998, 17.4599, 17.4538, 17.4477, 17.4407, 17.434, 17.4273, 17.4208, 17.4143, 17.409, 17.4032, 17.395799999999998, 17.3897, 17.3826, 17.375200000000003, 17.3676, 17.3598, 17.3504, 17.3402, 17.331100000000003, 17.322806, 17.315206, 17.308406, 17.301206, 17.294306000000002, 17.287156, 17.279656, 17.272456, 17.265856, 17.259256, 17.252056, 17.245356, 17.238556000000003, 17.231556, 17.223956, 17.216656, 17.209956, 17.203956, 17.197456, 17.190856, 17.183956000000002, 17.176256000000002, 17.169055999999998, 17.170156, 17.172956000000003, 17.175356, 17.177156, 17.179856, 17.183056, 17.186556, 17.189455999999996, 17.192056, 17.194755999999998, 17.197556, 17.200556000000002, 17.203656000000002, 17.205455999999998, 17.205740000000002, 17.20554, 17.204340000000002, 17.20234, 17.20024, 17.19654, 17.19454, 17.192339999999998, 17.19004, 17.188239999999997, 17.18714, 17.18614, 17.18514, 17.184034, 17.180934, 17.178934, 17.178234, 17.178134, 17.178183999999998, 17.177984000000002, 17.177784000000003, 17.177984000000002, 17.177984000000002, 17.177784, 17.177184, 17.176984, 17.176784, 17.177484, 17.176984, 17.175984, 17.174984, 17.174984, 17.175684, 17.176684, 17.178483999999997, 17.180284, 17.181884, 17.18348, 17.18558, 17.187179999999998, 17.188579999999998, 17.18938, 17.19018, 17.19168, 17.19328, 17.19438, 17.19433, 17.19413, 17.19353, 17.19433, 17.195946, 17.198045999999998, 17.200446, 17.203346, 17.207146, 17.211646000000002, 17.215446, 17.218646, 17.222046, 17.224646, 17.226746000000002, 17.228346000000002, 17.230446, 17.231646, 17.234046, 17.234946, 17.235246, 17.234946, 17.234256000000002, 17.233756, 17.233255999999997, 17.232456, 17.231455999999998, 17.231156000000002, 17.231256000000002, 17.230956, 17.229855999999998, 17.228455999999998, 17.227456000000004, 17.226956, 17.225856, 17.223756, 17.221656, 17.219356, 17.216856, 17.214456, 17.212056, 17.210259999999998, 17.20796, 17.20596, 17.20366, 17.20086, 17.19626, 17.19356, 17.188959999999998, 17.186660000000003, 17.191209999999998, 17.19781, 17.20461, 17.21271, 17.22081, 17.226210000000002, 17.22991, 17.23341, 17.23791, 17.24261, 17.24891, 17.25631, 17.264110000000002, 17.273010000000003, 17.28161, 17.29131, 17.30211, 17.314610000000002, 17.33061, 17.34511, 17.36011, 17.37541, 17.393700000000003, 17.4105, 17.426000000000002, 17.4423, 17.459500000000002, 17.4754, 17.4912, 17.506, 17.520699999999998, 17.536, 17.551499999999997, 17.5673, 17.583299999999998, 17.6002, 17.617, 17.6343, 17.6518, 17.6693, 17.686500000000002, 17.703300000000002, 17.7206, 17.7387, 17.7583, 17.7791, 17.8025, 17.823, 17.8452, 17.865, 17.878100000000003, 17.8884, 17.897900000000003, 17.906029999999998, 17.91493, 17.92653, 17.94043, 17.95453, 17.96763, 17.980729999999998, 17.99213, 18.00353, 18.01453, 18.024729999999998, 18.03613, 18.04633, 18.05373, 18.05933, 18.06143, 18.06463, 18.06723, 18.07073, 18.070629999999998, 18.07213, 18.07033, 18.06943, 18.06853, 18.06783, 18.06723, 18.067604, 18.067104, 18.066704, 18.067604000000003, 18.067704, 18.068104, 18.067704, 18.068604, 18.068504, 18.068004000000002, 18.066304, 18.065603999999997, 18.065103999999998, 18.067604000000003, 18.068904, 18.069004, 18.067404, 18.065804, 18.065004000000002, 18.064104, 18.062504, 18.062103999999998, 18.061904000000002, 18.062404, 18.062074, 18.060174, 18.059274000000002, 18.056974, 18.054074, 18.050874, 18.048274000000003, 18.045774, 18.042074, 18.038274, 18.034774, 18.029374, 18.024274000000002, 18.020974000000002, 18.017174, 18.013574, 18.010174, 18.006473999999997, 18.002174, 17.998974, 17.995673999999998, 17.996774000000002, 17.996074, 17.994974, 17.994674, 17.994274, 17.9936, 17.9943, 17.994, 17.9924, 17.9917, 17.9906, 17.9902, 17.9876, 17.986, 17.9844, 17.983600000000003, 17.9827, 17.980900000000002, 17.9761, 17.9711, 17.9662, 17.9625, 17.958099999999998, 17.954099999999997, 17.949599999999997, 17.9456, 17.9414, 17.9367], "overall_sma_200": [17.145, 17.1575, 17.156666666666666, 17.153750000000002, 17.149, 17.145, 17.142857142857142, 17.141875, 17.142777777777777, 17.1435, 17.142272727272726, 17.140416666666667, 17.138461538461538, 17.135714285714286, 17.134333333333334, 17.13375, 17.13235294117647, 17.131666666666668, 17.131315789473685, 17.131, 17.130714285714287, 17.13022727272727, 17.13, 17.129791666666666, 17.13, 17.128846153846155, 17.128333333333334, 17.128035714285712, 17.127931034482756, 17.127666666666666, 17.12741935483871, 17.126875, 17.126363636363635, 17.125, 17.124142857142857, 17.122916666666665, 17.121216216216215, 17.119605263157894, 17.11846153846154, 17.11725, 17.1159756097561, 17.115000000000002, 17.11406976744186, 17.113522727272727, 17.11288888888889, 17.11228260869565, 17.11127659574468, 17.110208333333333, 17.108979591836736, 17.1074, 17.10549019607843, 17.104423076923077, 17.103745283018867, 17.10349074074074, 17.103336363636362, 17.110955357142856, 17.118043859649124, 17.12531896551724, 17.132262711864406, 17.139725, 17.146368852459016, 17.152314516129035, 17.157753968253967, 17.1630234375, 17.168130769230768, 17.17293181818182, 17.177813432835823, 17.182845588235296, 17.187224637681158, 17.19062142857143, 17.194415492957745, 17.197270833333334, 17.19936301369863, 17.20166891891892, 17.203713333333333, 17.206098684210527, 17.208746753246754, 17.211262820512818, 17.214221518987344, 17.21679375, 17.219487654320986, 17.221506097560976, 17.22317469879518, 17.225458333333332, 17.227688235294117, 17.229866279069768, 17.2321091954023, 17.2341875, 17.236219101123595, 17.23815, 17.239543956043956, 17.240907608695654, 17.242564516129033, 17.24429255319149, 17.246405263157893, 17.248369791666665, 17.250448453608247, 17.25263775510204, 17.25468181818182, 17.256335, 17.2585, 17.261063725490196, 17.263480582524274, 17.265947115384616, 17.2687, 17.27154245283019, 17.27442523364486, 17.277763888888888, 17.281408256880734, 17.28444090909091, 17.287373873873875, 17.290209821428572, 17.292730088495574, 17.295206140350878, 17.297334782608697, 17.29955603448276, 17.301952991452993, 17.30447881355932, 17.30666806722689, 17.308820833333336, 17.311103305785124, 17.31330737704918, 17.315516260162603, 17.317770161290323, 17.320027999999997, 17.322210317460318, 17.32404330708661, 17.32576953125, 17.32746899224806, 17.329142307692308, 17.33086641221374, 17.33271590909091, 17.334387218045112, 17.33301119402985, 17.33102592592593, 17.329069852941174, 17.32739781021898, 17.325496376811596, 17.323658273381294, 17.321667857142856, 17.31977659574468, 17.318017605633802, 17.316423076923076, 17.31492013888889, 17.31340344827586, 17.31194178082192, 17.310602040816327, 17.309449324324323, 17.308244966442953, 17.307223333333333, 17.306413907284767, 17.305384868421054, 17.304728758169936, 17.30382142857143, 17.303054838709677, 17.302330128205128, 17.30161464968153, 17.30075, 17.299896226415093, 17.299021875, 17.29837763975155, 17.297924691358027, 17.29753865030675, 17.29703536585366, 17.29641696969697, 17.295821084337348, 17.29527724550898, 17.294948214285714, 17.29459349112426, 17.29424294117647, 17.293838011695904, 17.293554069767442, 17.293273410404623, 17.292995977011493, 17.292578857142857, 17.292223295454548, 17.29181525423729, 17.29155224719101, 17.29115251396648, 17.290729444444445, 17.290283425414366, 17.289732417582417, 17.28921475409836, 17.288757065217393, 17.288304324324326, 17.287748924731183, 17.287226203208554, 17.286762234042556, 17.286461904761907, 17.286112105263157, 17.2856612565445, 17.285215104166667, 17.28490310880829, 17.284671649484537, 17.284468205128206, 17.284317857142856, 17.283915228426398, 17.2832601010101, 17.282439698492464, 17.2815025, 17.2812025, 17.2805775, 17.279902500000002, 17.2795025, 17.2792275, 17.2789775, 17.2788275, 17.278702499999998, 17.2785275, 17.2783275, 17.278377499999998, 17.2781275, 17.2782275, 17.2786275, 17.2790025, 17.2793775, 17.279802500000002, 17.280352500000003, 17.2809525, 17.281502500000002, 17.2819525, 17.2824275, 17.2829775, 17.2835275, 17.2841275, 17.2846525, 17.2849275, 17.2853025, 17.2857775, 17.2864275, 17.2871275, 17.2879775, 17.2888525, 17.2898775, 17.2908265, 17.291876499999997, 17.2929265, 17.2939765, 17.2949515, 17.2959015, 17.2969515, 17.2979765, 17.2990015, 17.299739, 17.300489, 17.301189, 17.302089000000002, 17.302964, 17.303839, 17.304764, 17.305864, 17.306789000000002, 17.307671499999998, 17.3084965, 17.3091965, 17.3077715, 17.3063465, 17.3047215, 17.3030215, 17.3011965, 17.2994715, 17.297846500000002, 17.2962715, 17.2947715, 17.2931715, 17.291574, 17.289924, 17.288349, 17.286949, 17.285749, 17.284449, 17.283549, 17.282899, 17.281949, 17.281099, 17.279949, 17.278624, 17.277299, 17.275649, 17.274274000000002, 17.272824, 17.271674, 17.270699, 17.269448999999998, 17.268348999999997, 17.267149, 17.265874, 17.264574, 17.263149000000002, 17.261249, 17.260124, 17.258549000000002, 17.257399, 17.257699, 17.258299, 17.258949, 17.259949, 17.260824, 17.261024, 17.260924, 17.260574000000002, 17.260274000000003, 17.260124, 17.260374, 17.260624, 17.260949, 17.261423999999998, 17.261474, 17.261499, 17.262199, 17.263274000000003, 17.265199, 17.266849, 17.268699, 17.270699, 17.273324, 17.275474, 17.277374, 17.279649, 17.282049, 17.284098999999998, 17.286249, 17.288124, 17.289724, 17.291474, 17.293149, 17.295049000000002, 17.297024, 17.299099, 17.301299, 17.303574, 17.305849, 17.308273999999997, 17.312649, 17.317498999999998, 17.322374000000003, 17.327249, 17.332599, 17.338099, 17.343874, 17.349424000000003, 17.354874, 17.360199, 17.365299, 17.370224, 17.374924, 17.379631500000002, 17.384356500000003, 17.3890815, 17.3937815, 17.3984065, 17.4032315, 17.4078815, 17.4127565, 17.417706499999998, 17.4226815, 17.427656499999998, 17.432906499999998, 17.4380315, 17.4428565, 17.447405, 17.451755, 17.455905, 17.460205000000002, 17.464805, 17.469192500000002, 17.4735925, 17.4768425, 17.4805425, 17.4843675, 17.488042500000002, 17.4917175, 17.495386, 17.498611, 17.502160999999997, 17.505885999999997, 17.509486, 17.513061, 17.516661, 17.520736000000003, 17.524711, 17.528786, 17.532586, 17.536511, 17.540536, 17.545436, 17.550186, 17.554886, 17.559186, 17.563686, 17.568311, 17.572885999999997, 17.577136, 17.581436, 17.585561, 17.589611, 17.593786, 17.597965, 17.602515, 17.60694, 17.61134, 17.61589, 17.620815, 17.625564999999998, 17.63014, 17.63474, 17.639290000000003, 17.643465, 17.647565, 17.651815, 17.65569, 17.659915, 17.663715000000003, 17.667265, 17.670815, 17.674390000000002, 17.678015000000002, 17.68159, 17.685064999999998, 17.688615, 17.692265, 17.69599, 17.69954, 17.702990000000003, 17.706290000000003, 17.70974, 17.713415, 17.716965000000002, 17.720465, 17.723715, 17.72704, 17.730265000000003, 17.733415, 17.736715, 17.739891, 17.743066000000002, 17.746166000000002, 17.749291, 17.752466000000002, 17.755665999999998, 17.758916, 17.761966, 17.764941, 17.768203500000002, 17.771203500000002], "overall_ema_10": [17.145, 17.149545454545454, 17.150537190082645, 17.149530428249435, 17.14597944129499, 17.142164997423173, 17.139953179709867, 17.1390526015808, 17.141043037657017, 17.14267157626483, 17.14036765330759, 17.1366644436153, 17.132725453867064, 17.12677537134578, 17.124634394737456, 17.124700868421556, 17.122027983254, 17.121659259026, 17.122266666475817, 17.122763636207488, 17.123170247806126, 17.122593839114103, 17.123031322911537, 17.12338926420035, 17.12550030707301, 17.12086388760519, 17.119797726222426, 17.119834503272894, 17.120773684496005, 17.12063301458764, 17.12051792102625, 17.11860557174875, 17.117040922339882, 17.110306209187176, 17.107523262062234, 17.102519032596373, 17.09478829939703, 17.088463154052114, 17.08601530786082, 17.083103433704306, 17.079811900303522, 17.078937009339246, 17.07822118945938, 17.080362791375855, 17.081205920216608, 17.081895752904497, 17.07882379783095, 17.075401289134412, 17.070782872928156, 17.063367805123036, 17.053664567827937, 17.05299828276831, 17.055816776810435, 17.062031908299446, 17.068026106790455, 17.15202136010128, 17.2180174764465, 17.276559753456226, 17.323548889191457, 17.370176363883918, 17.401962479541385, 17.422514755988406, 17.435693891263238, 17.446476820124467, 17.45529921646547, 17.46069935892629, 17.4678449300306, 17.477327670025037, 17.478722639111393, 17.468954886545685, 17.46732672535556, 17.455085502563637, 17.435979047552067, 17.423982857088056, 17.411440519435683, 17.406633152265556, 17.40724530639909, 17.406837068871983, 17.41377578362253, 17.414907459327523, 17.418560648540698, 17.412458712442387, 17.402920764725586, 17.405116989320934, 17.40691390035349, 17.40838410028922, 17.411405172963907, 17.412058777879558, 17.41259354553782, 17.41212199180367, 17.403554356930275, 17.396544473852043, 17.3962636604244, 17.39785208580178, 17.40642443383782, 17.41161999132185, 17.418598174717875, 17.427034870223714, 17.432119439273947, 17.4299159048605, 17.43811301306768, 17.453001556146283, 17.46336490957423, 17.473662198742552, 17.48845088988027, 17.50327800081113, 17.517227455209103, 17.538640645171082, 17.563433255139977, 17.572809026932706, 17.57957102203585, 17.584194472574787, 17.58252275028846, 17.58115497750874, 17.57367225432533, 17.570277298993453, 17.572045062812823, 17.577127778665037, 17.574922727998665, 17.573118595635272, 17.575278850974314, 17.576137241706256, 17.577748652305118, 17.580885260976913, 17.58436066807202, 17.586295092058922, 17.580605075320936, 17.574131425262582, 17.568834802487565, 17.56450120203528, 17.562773710756137, 17.564996672436838, 17.56317909563014, 17.488055623697385, 17.411136419388768, 17.348202524954445, 17.303074793144546, 17.259788467118263, 17.22528147309676, 17.192503023442804, 17.16750247372593, 17.149774751230304, 17.138906614642977, 17.131832684707888, 17.125135832942817, 17.120565681498668, 17.119553739408, 17.123271241333818, 17.124494652000394, 17.130041078909414, 17.140033610016793, 17.14184568092283, 17.153328284391407, 17.15545041450206, 17.160823066410774, 17.166127963426998, 17.170468333712996, 17.169474091219723, 17.16866062008886, 17.167085961890887, 17.172215787001633, 17.1818129166377, 17.191483295430846, 17.195759059897963, 17.19562104900742, 17.195962676460617, 17.197605826195048, 17.205313857795947, 17.21071133819668, 17.215127458524556, 17.216922466065544, 17.222027472235443, 17.22620429546536, 17.22962169628984, 17.227872296964414, 17.228259152061792, 17.226757488050556, 17.230074308404998, 17.228242615967723, 17.225834867609954, 17.222955800771782, 17.216963836995095, 17.212970412086896, 17.211521246252914, 17.21033556511602, 17.205729098731286, 17.202869262598323, 17.202347578489537, 17.207375291491438, 17.209670693038447, 17.207912385213273, 17.20647376971995, 17.20984217522541, 17.215325416093517, 17.220720794985603, 17.226953377715493, 17.222961854494493, 17.210459699131857, 17.19401248110788, 17.176010211815537, 17.159462900576347, 17.13865146410792, 17.11707847063375, 17.107609657791247, 17.101680629101928, 17.096829605628848, 17.097406040969055, 17.099695851701952, 17.102478424119777, 17.103845983370725, 17.110419440939683, 17.103070451677922, 17.108875824100117, 17.12180749244555, 17.134206130182722, 17.14616865196768, 17.155047078882646, 17.168674882722165, 17.18255217677268, 17.192088144632194, 17.196253936517248, 17.199662311695928, 17.20608734593303, 17.211344192127026, 17.219281611740293, 17.216684955060238, 17.208196781412923, 17.20579736661057, 17.208379663590467, 17.21594699748311, 17.22395663430436, 17.234146337158112, 17.24339245767482, 17.250957465370305, 17.257110653484794, 17.263090534669377, 17.264346801093126, 17.265374655439828, 17.26621562717804, 17.265085513145667, 17.266888147119182, 17.26927212037024, 17.271222643939286, 17.26509125413214, 17.259620117017207, 17.253325550286803, 17.25181181387102, 17.248755120439924, 17.244436007632665, 17.239084006244905, 17.23743236874583, 17.23699011988295, 17.238446461722415, 17.2414561959547, 17.240282342144756, 17.241140098118436, 17.239114625733265, 17.234730148327216, 17.227506484994993, 17.225232578632266, 17.220644837062764, 17.215073048505896, 17.208696130595733, 17.206205925032872, 17.20053212048144, 17.19416264403027, 17.18976943602477, 17.19253862947481, 17.194804333206662, 17.193021727169086, 17.194290504047434, 17.19896495785699, 17.2027895109739, 17.1986459635241, 17.19616487924699, 17.188680355747536, 17.180738472884347, 17.173331477814465, 17.16272575457547, 17.1595028901072, 17.1568660009968, 17.15652672808829, 17.158067322981328, 17.159327809711993, 17.16581366249163, 17.16748390567497, 17.16794137737043, 17.165588399666714, 17.159117781545493, 17.135641821264493, 17.13643421739822, 17.120718905144, 17.128770013299633, 17.18990273815424, 17.258102240308016, 17.313901832979287, 17.375010590619418, 17.42319048323407, 17.43624675900969, 17.429656439189745, 17.425173450246156, 17.4315055502014, 17.440322722892056, 17.463900409638953, 17.48955488061369, 17.515999447774835, 17.5449086390885, 17.563107068345136, 17.584360328646017, 17.615385723437647, 17.653497410085347, 17.714679699160737, 17.74928339022242, 17.7848682283638, 17.813074005024927, 17.8616060041113, 17.88858673063652, 17.90520732506624, 17.92607872050874, 17.947700771325334, 17.956300631084364, 17.96606415270539, 17.96496157948623, 17.955877655943276, 17.954808991226315, 17.950298265548803, 17.947516762721747, 17.94615007859052, 17.948668246119517, 17.95527401955233, 17.96522419781554, 17.97700161639453, 17.98845586795916, 17.99510025560295, 18.002354754584232, 18.009199344659827, 18.02116310017622, 18.041860718326, 18.065158769539455, 18.089675356895917, 18.103370746551203, 18.113666974450982, 18.12118207000535, 18.120967148186196, 18.113518575788703, 18.10015156200894, 18.09221491437095, 18.09090311175805, 18.088011636892947, 18.089282248366956, 18.093049112300235, 18.0970401827911, 18.103941967738173, 18.11049797360396, 18.122225614766876, 18.133639139354713, 18.142977477653854, 18.156072481716787, 18.162241121404644, 18.155470008421982, 18.14629364325435, 18.136967526299014, 18.123882521517373, 18.114994790332396, 18.114995737544685, 18.107723785263833, 18.103592187943136, 18.064757244680745, 18.04843774564788, 18.03963088280281, 18.025152540475027, 18.016942987661384, 18.009989717177493, 17.9881734049634, 17.977596422242783, 17.977124345471367, 17.970374464476574, 17.968488198208107, 17.96330852580663, 17.97543424838724, 17.98080983958956, 17.985208050573277, 17.979715677741773, 17.981585554515995, 17.986751817331267, 18.019160577816493, 18.041131381849855, 18.059107494240788, 18.064724313469732, 18.074774438293417, 18.083906358603706, 18.089559747948485, 18.08691252104876, 18.089292062676257, 18.085784414916937, 18.082005430386584, 18.074368079407204, 18.05902842860589, 18.05375053249573, 18.04034134476923, 18.026642918447553, 18.01361693327527, 18.01205021813431, 18.01258654210989, 18.00847989808991, 18.006029007528106, 18.00675100615936, 17.99552355049402, 17.984519268586016, 17.980061219752194, 17.968231907069974, 17.958553378511795, 17.946998218782376, 17.93663490627649, 17.929974014226218, 17.927251466185087, 17.9259330177878, 17.92939974182638, 17.93132706149431, 17.933813050313525, 17.93584704116561, 17.940238488226406, 17.941104217639786, 17.938176178068915, 17.93396232751093, 17.926878267963485, 17.92290040106103, 17.919645782686295, 17.91971018583424, 17.91612651568256, 17.917739876467547, 17.91905989892799, 17.918321735486536, 17.923172329034436, 17.922595541937266, 17.92303271613049, 17.917026767743128, 17.91302190088074, 17.911563373447876, 17.9094609419119, 17.912286225200642, 17.90823418425507, 17.9021916052996, 17.89997494979058, 17.888161322555927], "overall_ema_50": [17.145, 17.14598039215686, 17.146334102268355, 17.14628178453234, 17.14564328317813, 17.144833742661344, 17.144252027262862, 17.14388920266432, 17.144128841775522, 17.144359083274523, 17.14379598196964, 17.142862806206125, 17.14177014713922, 17.14013210215337, 17.139146529519905, 17.13859176365638, 17.1374705180228, 17.136785399668963, 17.136323227132927, 17.135879179010068, 17.135452544539085, 17.1348465624003, 17.134460422698325, 17.134089425729766, 17.134125134524677, 17.132786893955082, 17.132089368701944, 17.131615275811672, 17.131355853230822, 17.130910525653142, 17.13048266190204, 17.129679420258825, 17.12890767828789, 17.12698973011974, 17.12573523089936, 17.123941692432716, 17.121434175082413, 17.119024991745846, 17.117298521481302, 17.11544367750164, 17.113465494070205, 17.111957043322352, 17.11050774750579, 17.109703522113406, 17.108734756540333, 17.107803981774047, 17.106125394253496, 17.104316555263164, 17.102186494272452, 17.099355651359808, 17.09585150816923, 17.09405340980965, 17.09305131530731, 17.092931655883497, 17.09301276741748, 17.110149521636405, 17.126026010984, 17.14226028506306, 17.15766184251157, 17.174224123197387, 17.188764353660236, 17.20155790841866, 17.21306544142185, 17.224121698620994, 17.23474437710645, 17.244558323102275, 17.254575643764934, 17.264984442048664, 17.273612503144797, 17.279549267727354, 17.286625767032163, 17.291071815383845, 17.29338272458448, 17.29638732362038, 17.298685859948993, 17.30207072818629, 17.306303248649574, 17.310173709486847, 17.315461014997165, 17.319560583036495, 17.324087618995847, 17.326476339819543, 17.32779099315995, 17.3312109542125, 17.334496799145345, 17.337653787414155, 17.34107912908419, 17.343977986767165, 17.346763163756687, 17.3492430396878, 17.34986095970004, 17.35045464755494, 17.352201524121416, 17.354272052587245, 17.357830011309314, 17.360856285375615, 17.36435211732167, 17.368299093112974, 17.37169912867717, 17.373593280493754, 17.377570014592038, 17.383155504215882, 17.3881297981682, 17.393301178632193, 17.39964230888191, 17.406323002651245, 17.413133865292373, 17.421834498026005, 17.431762556926945, 17.438948339008242, 17.44565624728243, 17.451905021898806, 17.456732275941988, 17.461370225905046, 17.46445374645779, 17.46800457993003, 17.472396557187675, 17.477400613768552, 17.480835883816845, 17.484136437392653, 17.488091871220394, 17.491696111564693, 17.495355087581764, 17.49926273120601, 17.503213212335186, 17.506812694204395, 17.50870239247089, 17.510125828060268, 17.511493442646138, 17.512807425287466, 17.514462036060507, 17.516836073862056, 17.518332698416483, 17.50388827887074, 17.486676973816984, 17.47014062190259, 17.45562530339661, 17.44030666404772, 17.425784834085064, 17.410852095493492, 17.39689711135649, 17.38407761679349, 17.372545161232964, 17.361857115694416, 17.351392130765227, 17.34153361583326, 17.332649944624112, 17.32509504483493, 17.317444258762976, 17.31107389567423, 17.306129821334068, 17.300007083242537, 17.296281315272243, 17.29113302839882, 17.28697094885377, 17.28316816654578, 17.279514512955753, 17.275023747741802, 17.270709090967614, 17.26636755798849, 17.26358059493012, 17.262067630423054, 17.26100615472019, 17.259201991789986, 17.256684266621754, 17.25436331498953, 17.25242749871543, 17.25194014582463, 17.251275826380528, 17.25063755867933, 17.249632164221318, 17.249450510722443, 17.24927598089019, 17.249108295365083, 17.247966793586063, 17.247262213445435, 17.24619310703581, 17.246146318524602, 17.245120972700107, 17.24393975808442, 17.24260878717915, 17.240545697485853, 17.238759591702095, 17.23743568614515, 17.236163698453186, 17.234157278906004, 17.23242562090969, 17.231154027932842, 17.231108771935475, 17.23067313382036, 17.229470265827405, 17.228314569128294, 17.228184586025225, 17.228647935592864, 17.229289193020595, 17.230297459960962, 17.229305402707592, 17.226360092797492, 17.22218910876622, 17.217201300579312, 17.212016935850713, 17.20546725209186, 17.198194026519634, 17.192970731362, 17.18834442817133, 17.1838995486352, 17.18060937025735, 17.177840375345298, 17.175376046900386, 17.172812280355274, 17.17152552426291, 17.16754413115456, 17.166267890717126, 17.16680640480665, 17.16771595755933, 17.16898199843936, 17.170002312226053, 17.172355162726994, 17.175203979874954, 17.177548921840643, 17.179017591572382, 17.18042866641268, 17.182568718710222, 17.184624847388253, 17.187384657294597, 17.188075455047752, 17.18736661367333, 17.187665962156732, 17.188933963640782, 17.191328710164672, 17.19402170192292, 17.197393399886728, 17.20082895283235, 17.204129778211474, 17.207293316320825, 17.210536715680796, 17.21286860918351, 17.215109055882195, 17.21726164192603, 17.218937655968144, 17.22113617926351, 17.223444564390434, 17.22566242461042, 17.22612664325315, 17.226474618027535, 17.226416789869592, 17.22714554320804, 17.22745356112145, 17.227357343038257, 17.226872741350483, 17.226995378944583, 17.227309285652638, 17.228003039156455, 17.229061743503262, 17.229294616307055, 17.229910513706777, 17.22991402297318, 17.229329159327175, 17.227982917784935, 17.227473783754153, 17.226396380469676, 17.22496907143165, 17.22320557843433, 17.22209947731926, 17.220252438993015, 17.218105284522704, 17.216218802776716, 17.21577884972665, 17.21535614973737, 17.214165712492772, 17.2136101943558, 17.2138607749693, 17.214101528892076, 17.212764214033562, 17.211675421326362, 17.20945285578415, 17.206925292812222, 17.204300771525467, 17.200798780485254, 17.198610593015243, 17.196508216818568, 17.194880443609996, 17.193708661507642, 17.192582831644597, 17.192677622560495, 17.19198438246008, 17.191122249814587, 17.189705690998327, 17.187364291351333, 17.18119314267089, 17.179577725311248, 17.174496245887276, 17.174123844087774, 17.185530752162762, 17.20041189913677, 17.214709471719644, 17.23177968851495, 17.24778832818103, 17.25748290354648, 17.26307180928976, 17.26863762069016, 17.276142027721917, 17.284136458007332, 17.295346792987434, 17.307490056007538, 17.32033358322293, 17.334242070155362, 17.346428655639464, 17.359509884830075, 17.375019301111248, 17.392665603028455, 17.416090481341065, 17.435263403641418, 17.45525307408685, 17.474262757455996, 17.498017159124387, 17.518094917590098, 17.536208842390486, 17.555181044649682, 17.574389631134007, 17.590884155403263, 17.607320070877645, 17.621150656333423, 17.632674160006623, 17.645118310594597, 17.656290141551672, 17.667219939922195, 17.677917197180147, 17.688979267878963, 17.700587924040576, 17.712721730940945, 17.725164016002086, 17.737510525178475, 17.7487846222303, 17.760008754691857, 17.77098880352747, 17.782910811232274, 17.796718230399637, 17.811356731168278, 17.826597643671484, 17.839868324311816, 17.852422507672134, 17.864288291684993, 17.874316201814995, 17.882382233116367, 17.888563322013763, 17.895149074091652, 17.902594208441002, 17.909355219874687, 17.916635407330585, 17.924218332533307, 17.93169996655161, 17.93967251688292, 17.947528496613, 17.956448947726216, 17.965411734089894, 17.97402303863539, 17.98347311555165, 17.99157220905943, 17.996804671449258, 18.001047625510072, 18.004732032352816, 18.007095482064468, 18.00975840433645, 18.01388552573502, 18.016282171784628, 18.01897698857739, 18.01391906745671, 18.01239282951723, 18.01190683620283, 18.009871273998797, 18.00869985148904, 18.007523386724763, 18.00291462646105, 18.00005522934493, 17.9990726713314, 17.99675609598507, 17.995314680456243, 17.993145477301095, 17.994590752701054, 17.994998958477485, 17.99539115618425, 17.993807189275064, 17.993657887734866, 17.994298754882518, 18.000992921357714, 18.006444179343685, 18.01168166250668, 18.01475296985936, 18.01888030437468, 18.02304186106587, 18.0266480625927, 18.028544217000828, 18.031346404569426, 18.03286223184121, 18.03412253647489, 18.03435302524058, 18.032613690917422, 18.032511193234388, 18.03045193075461, 18.027885188372075, 18.025026945690815, 18.024241575271567, 18.023879160555037, 18.02255056602347, 18.021470151669607, 18.021020341800213, 18.018039151925695, 18.014782714595277, 18.012634372846442, 18.00880557391129, 18.005126923953984, 18.00080822105383, 17.99646280062035, 17.992679945694064, 17.989633673313907, 17.98690294102709, 17.985259688437793, 17.983484798695134, 17.98197559090317, 17.980525567730496, 17.979720643505768, 17.978359049642798, 17.9762665378921, 17.973863928563, 17.9707712254821, 17.968191961737705, 17.96571384559113, 17.963921145764026, 17.961414434165437, 17.959986417139344, 17.958614400780938, 17.956904032122864, 17.95643720733373, 17.955008297242212, 17.95383150127193, 17.951328305143623, 17.949119352000736, 17.947389181334042, 17.945530782066044, 17.944725653357573, 17.942579549304337, 17.939929370900245, 17.93797135635514, 17.933933263949054], "overall_ema_200": [17.145, 17.145248756218905, 17.14534578352021, 17.14534234288817, 17.14518968275993, 17.14498879039416, 17.144839648201184, 17.14474174125391, 17.144794062236457, 17.14484586261221, 17.14469814258622, 17.14445238992367, 17.144159331317464, 17.143719934985945, 17.14343416448857, 17.143250739966295, 17.142919886832303, 17.142691828256858, 17.14251579016475, 17.142341503695448, 17.142168951419873, 17.141948364838584, 17.14177972439243, 17.141612761960662, 17.14154696333419, 17.141133560713946, 17.140873525283958, 17.140665828514965, 17.140509949624267, 17.14030587052353, 17.14010382206061, 17.139804281542595, 17.13950772152725, 17.13891560489514, 17.138478633702153, 17.137896756749893, 17.137121664642926, 17.136354284895233, 17.135743794498264, 17.13508962738883, 17.134392218161082, 17.133801250816195, 17.133216163743395, 17.13278615216386, 17.13231066806273, 17.131839915146685, 17.131174841364132, 17.130466633987375, 17.129665970962623, 17.128674269759017, 17.127493431253953, 17.126722352336003, 17.12614302544709, 17.12578339335309, 17.125477090931668, 17.12950219450449, 17.133337993564147, 17.137384381687887, 17.14134075599945, 17.145705524596472, 17.149678603953724, 17.153313642720356, 17.156713506971897, 17.160079541728397, 17.16341208360175, 17.166611963366904, 17.16992925726375, 17.173412548236254, 17.17651292089062, 17.178985429140464, 17.18178159402464, 17.18395292144728, 17.185605131184122, 17.18743990599821, 17.189107170615145, 17.191056352997084, 17.193234896748358, 17.1953420122036, 17.19782617128615, 17.200036856148973, 17.202374797878836, 17.204191964069096, 17.205742292784826, 17.207824459025776, 17.209885907194675, 17.211926843441496, 17.214046974352527, 17.216046506946036, 17.218026143692843, 17.21993633131779, 17.22137975090667, 17.22280880811158, 17.2245221533045, 17.226317952774107, 17.228493893542524, 17.230548680671454, 17.232732275888655, 17.235043397521604, 17.23723202043184, 17.239050607293215, 17.241398362444528, 17.244170518042097, 17.246815587514313, 17.24953384037487, 17.252573304649747, 17.25573177923035, 17.258958328690746, 17.26270003686298, 17.266802524058374, 17.27026717556028, 17.273647601674114, 17.276944640463427, 17.27991036543394, 17.282846580703254, 17.28540532119377, 17.288087855311247, 17.290992453765863, 17.29406715571844, 17.296763004915274, 17.29943202974199, 17.30227350208287, 17.30503694982334, 17.30782265181515, 17.310680137866743, 17.313558942465082, 17.31635935099777, 17.31873388481869, 17.32098528894985, 17.323214291049855, 17.325421114024486, 17.32770548104912, 17.33016612302873, 17.332403276033418, 17.330588318062937, 17.327945648231466, 17.3253292736222, 17.3230871912976, 17.320519159543394, 17.31802643158774, 17.31530975067642, 17.31271960390352, 17.31030448346667, 17.308112399054068, 17.306041628914226, 17.303941712208612, 17.30191244144037, 17.300052616152406, 17.298460052807606, 17.296783833376686, 17.29537304896498, 17.294274809671798, 17.292839239426307, 17.29196521714346, 17.290701881649493, 17.28965012163308, 17.288658578134243, 17.28767690073987, 17.286456235060868, 17.28524771530902, 17.284001469385547, 17.283118867700118, 17.282540570509074, 17.282067530006497, 17.281400191399467, 17.28054048800246, 17.279714214489996, 17.278970789470193, 17.278583020420736, 17.278149358526004, 17.277720011675, 17.277195434444405, 17.27687508186287, 17.27655791686921, 17.27624390774613, 17.275684266873036, 17.275229697053405, 17.274680147828995, 17.274384822974977, 17.273843680457812, 17.273258171199526, 17.272628736660227, 17.271806560176046, 17.271042315796187, 17.27038517832558, 17.26973457953627, 17.26889144939163, 17.268106459845445, 17.26742878362808, 17.26705635792034, 17.26658813545347, 17.265925566941497, 17.265269591151036, 17.264868898701774, 17.264621446973397, 17.264426208695056, 17.264332415573712, 17.263742043279446, 17.262652072699552, 17.2612326490906, 17.259578592880747, 17.257841492454077, 17.255723666658515, 17.253378157537536, 17.2515037480098, 17.249747491810698, 17.248008710797656, 17.24653598730713, 17.24517742026925, 17.243882122555128, 17.242549962131697, 17.241529564498546, 17.23982280266274, 17.238779789700924, 17.23819491617156, 17.23771536476687, 17.237340087505512, 17.236918793102472, 17.23684994939001, 17.236931044420956, 17.23691183004861, 17.23669380188892, 17.236477943163656, 17.236463237261532, 17.23644867768679, 17.236633267958563, 17.236318509073403, 17.23565862341098, 17.235254059993956, 17.235102278302474, 17.235250514339267, 17.235496777878183, 17.23593959600875, 17.236427759232544, 17.236911065110828, 17.237387571925648, 17.23791107867266, 17.238230371422187, 17.23854648712943, 17.23885945740675, 17.239069811064397, 17.239427325382167, 17.23983103358732, 17.240230724795403, 17.240203553404402, 17.240151776753613, 17.24000101280582, 17.240050753971932, 17.240000497713506, 17.239851239029793, 17.239603963019547, 17.239508401198457, 17.23946354148504, 17.239518630624495, 17.23967267410087, 17.239626179831212, 17.239679650678664, 17.239583335746538, 17.2393387254406, 17.238897544092932, 17.238659757584543, 17.238275083379722, 17.237794734291366, 17.23721966230837, 17.236799566166, 17.236184645109624, 17.23548131530754, 17.234829759931344, 17.23453294639969, 17.23423908623651, 17.23374914507993, 17.23341333269108, 17.233279866694154, 17.2331477287171, 17.232618895595536, 17.232145075738867, 17.231377463044947, 17.23051798580072, 17.22961730932509, 17.228476838585536, 17.227646223276228, 17.22682387279587, 17.226109207394916, 17.22550115558004, 17.22489915403198, 17.224601650011763, 17.224108101255425, 17.22356971218821, 17.222887426494793, 17.221963173494846, 17.22005309216654, 17.21925654398578, 17.217572399269503, 17.21704929081906, 17.219516462054692, 17.222954109198426, 17.226357550897944, 17.230572898650202, 17.23464680015617, 17.237237379259096, 17.23885690782368, 17.240510072919964, 17.242694052293896, 17.245055305504902, 17.248288586047146, 17.25183795335016, 17.25565051102827, 17.259823142759334, 17.263655748304018, 17.267798477176616, 17.272646253523117, 17.278142310701995, 17.285225471789538, 17.291392382518, 17.297895940900908, 17.304285036016324, 17.312003592871886, 17.318948830753758, 17.32552645432835, 17.3324366388624, 17.33952682156029, 17.346048942738797, 17.3526554209205, 17.35869865056308, 17.3642339873734, 17.370062504911974, 17.375634022276035, 17.381199852900153, 17.38676005336881, 17.392463933434794, 17.39835981469415, 17.40444578668724, 17.410670206720205, 17.41693219471304, 17.422982620636294, 17.42907234580409, 17.435151227935393, 17.441517882383796, 17.448418201962067, 17.455598120350505, 17.463005104227612, 17.469990128066144, 17.476855897936133, 17.483603600444233, 17.489935902927378, 17.495807187475364, 17.50122204133133, 17.50674719514893, 17.512500954401176, 17.51809795983002, 17.523838278637683, 17.529670733576616, 17.535494905381825, 17.541460130203898, 17.547415750798883, 17.553660370193917, 17.55994235656015, 17.566161835599353, 17.572617936737668, 17.578761041844757, 17.58419625535874, 17.58937838217109, 17.594409443045013, 17.599091936149044, 17.603827339769452, 17.608913634896126, 17.61355131017079, 17.618242341910385, 17.620946398209785, 17.624469319620633, 17.628205943306, 17.63150737670594, 17.634974964997426, 17.638395114599444, 17.64089864579746, 17.643775276187537, 17.64707104458368, 17.64998576055797, 17.65307047935839, 17.655925499464278, 17.659647633797967, 17.663083975750226, 17.66648612524525, 17.669356910068682, 17.672547388575463, 17.675905126002572, 17.680771741664238, 17.685341177070566, 17.689865145457922, 17.69384658679665, 17.698086919266338, 17.70233481061692, 17.706440931904314, 17.710108186313228, 17.713987706847423, 17.717530117724564, 17.7209875294885, 17.724161782926426, 17.72680693931522, 17.729823785690197, 17.73231310125547, 17.734628393780294, 17.73682114608099, 17.739489592388644, 17.742230989479307, 17.74469635276807, 17.74718693632262, 17.749801991682595, 17.751744260422072, 17.753567700616877, 17.755621753347057, 17.757207606547585, 17.758777680114278, 17.76013312608329, 17.761425333783954, 17.762804186184116, 17.76431857239124, 17.765867641322668, 17.767650052851796, 17.76936497769904, 17.77111258986124, 17.772842812847696, 17.774705073416374, 17.776399550297803, 17.77787816173763, 17.77924255813825, 17.780394373480156, 17.781634230460455, 17.782861750555377, 17.78422631025134, 17.785378287263768, 17.786767558037266, 17.788143005220974, 17.789405263875494, 17.79095347020509, 17.792237515277677, 17.793558535026158, 17.794518151593063, 17.795517970980196, 17.79660734440328, 17.797636127046037, 17.798903429264485, 17.799809862804143, 17.800558023373256, 17.80144799328994, 17.801781844102976], "overall_macd": [0.0, 0.001994301994301395, 0.0023374810269416457, 0.0017819947302655237, 0.00012989583993316955, -0.0015648243258787886, -0.002475903380851463, -0.0027626359352517227, -0.0017592197207747517, -0.0009530193279978505, -0.0019059618199470663, -0.0034285696205351712, -0.004981284340420444, -0.007337613145566024, -0.007903538982699132, -0.007459138553297606, -0.008222538347322228, -0.007929218660617465, -0.007210187924190592, -0.006564677370874961, -0.005984124346245068, -0.005859940360039673, -0.005297004868168642, -0.004795593814783672, -0.003550378957406508, -0.00532634590438974, -0.005460492704397524, -0.005104505237689239, -0.004368566279580932, -0.0041410520955409424, -0.003915608765073131, -0.0044920778507169246, -0.00489253564886738, -0.007543691637174277, -0.008338258959778244, -0.010062341517834028, -0.012893889487617827, -0.014965399840153992, -0.015221250972878408, -0.0156471029888543, -0.01620129356560085, -0.0156531375380915, -0.01504528723120302, -0.013201013774452264, -0.012004491678428764, -0.010930242267829016, -0.011559474299208006, -0.012319590855994988, -0.013572450370791245, -0.015994805257076194, -0.019305826261916792, -0.01848903843081473, -0.01616262017646619, -0.012440638693128392, -0.008983922275206169, 0.028527566910060642, 0.0563952286146403, 0.07958048802860418, 0.09643981676571656, 0.11213940689575352, 0.12036969082218718, 0.12305302220816827, 0.1221575921292839, 0.12006393503466839, 0.1170553554302316, 0.11256652120532706, 0.10896340013218975, 0.1064941354722464, 0.10055389523471447, 0.08996762273824643, 0.08344028533801406, 0.07258906332543447, 0.059271563875970656, 0.0497576077389148, 0.040540034039072026, 0.035249455966098964, 0.03269701495774413, 0.029925763285014284, 0.0306044035609645, 0.028793031656810797, 0.028242321114735347, 0.02350039893943645, 0.017523104939535017, 0.01702781072378201, 0.016445710574984673, 0.01580223369971634, 0.015915723513110436, 0.015025543469324276, 0.0141568776974772, 0.012916106762869362, 0.008207057093155612, 0.00442410299758933, 0.003802995338698878, 0.004070754348528993, 0.007425029876475975, 0.009170687000921163, 0.01163043902718286, 0.014621635754004103, 0.016000816827673958, 0.014107003516986794, 0.01684994746426227, 0.022396699018798927, 0.025689490703769025, 0.028774276317871994, 0.03365524195492853, 0.03829240600726891, 0.04228685184876113, 0.04932196637587438, 0.05746261774183381, 0.058399451515828815, 0.05806905687703434, 0.05674958464576818, 0.052675928799096994, 0.048884022608127964, 0.0425640502635396, 0.03832402577403826, 0.036559630225006856, 0.0363560766726323, 0.0329902603376091, 0.029977267364724725, 0.028870480649619168, 0.027275471335507007, 0.02611384898017377, 0.02570387307237354, 0.025488605645211493, 0.02463061998979299, 0.020486834989227987, 0.016209090786631464, 0.012672862812667773, 0.009757893741188184, 0.008160605793545272, 0.008411612606149532, 0.006916969936753503, -0.026640564575586723, -0.05940911082228695, -0.08440544636232161, -0.10023556171292114, -0.11428781092820017, -0.12359612229711203, -0.13147475801581265, -0.13535146966988165, -0.13564973128296032, -0.1327421045549393, -0.12815359809218663, -0.12349703493086395, -0.11804249644343301, -0.11122720279723097, -0.10262573680322973, -0.09551489322612738, -0.08686092867738537, -0.0766977264961497, -0.07065307833140722, -0.06072461520140848, -0.055444769555954565, -0.04908084753109776, -0.043136682440046314, -0.03798798691354932, -0.035515499114573856, -0.033173629766491075, -0.03135964518019918, -0.026765102895438986, -0.020491144092328994, -0.014544411194254536, -0.011314983297541659, -0.010251300662822871, -0.00910167693860231, -0.007498961178168173, -0.003365791153004949, -0.0004880563338218735, 0.0017721411038138513, 0.002725034924139891, 0.0050359912229787085, 0.006789179306423421, 0.008085390148938387, 0.007014496761744482, 0.006893261238882786, 0.0059219996612682735, 0.007087854554459483, 0.00592619836474384, 0.004549673448416058, 0.0030204909817967973, 0.00019255040559329473, -0.0016264064607263151, -0.0022352597723909184, -0.0026868085519318186, -0.004605408780328446, -0.005657241907641719, -0.005619136900175903, -0.0031320844082891597, -0.0019455665367722474, -0.0025892284147950306, -0.003064015032450129, -0.0014067793051708577, 0.0011042376242365037, 0.0034578350746343745, 0.006060136950878814, 0.004041312073852055, -0.0016388648192489086, -0.00879867446689886, -0.016302244139936306, -0.022793049506105945, -0.03080957166471876, -0.03873351840818984, -0.04091058758432098, -0.04135233024272367, -0.04122717329141068, -0.0386649885199688, -0.03541923135123426, -0.0320737608475099, -0.029486013178235737, -0.024729390210250557, -0.026304920475102023, -0.022054353925057057, -0.014883062708637596, -0.008297201354366734, -0.0022450626710543986, 0.0021233657864812017, 0.008313748586129321, 0.014265601223048208, 0.017968441879059327, 0.019069317699251798, 0.019714513083169294, 0.021590782821760968, 0.022814745918129375, 0.02510913585496155, 0.022631986821373573, 0.017641263369743143, 0.01552441435926255, 0.015683300013623835, 0.018022218403640267, 0.020447043713158308, 0.023709262474593373, 0.0263938012480871, 0.02819628830711096, 0.029271213629058934, 0.030194631318572362, 0.028978566758294022, 0.027695569547155685, 0.02637475327578187, 0.024241637926124326, 0.023490716920822052, 0.023033548418993632, 0.022412877388571673, 0.018280865870281104, 0.014635775753440328, 0.010815425653309063, 0.009294462746900933, 0.007199184541065051, 0.004677822020351385, 0.001851366233236007, 0.0008123895768541445, 0.0003879789249694454, 0.0008487628424376226, 0.0019978241698872523, 0.0012798770712230123, 0.0015005182096352598, 0.0004597040792191365, -0.0015575685765689684, -0.0047157443772363195, -0.005540916364914494, -0.007320855485009048, -0.009429686926843317, -0.011772165270997448, -0.012276703400793565, -0.014127532950908517, -0.016174450314093036, -0.017234861919849465, -0.015077237258601883, -0.013214970219067368, -0.013200772735451949, -0.01184263199774449, -0.00904816125455099, -0.006755648150857496, -0.008073415398381911, -0.008614988992331263, -0.011334284668588879, -0.014133342139519556, -0.01656413255532385, -0.020274134931746346, -0.020556625284424257, -0.020543686098807967, -0.019501711681598977, -0.01766538743243018, -0.016025356896101073, -0.01216464514375204, -0.010596684139560608, -0.009646325128986888, -0.009988393424077202, -0.012136869798588634, -0.021659045080060224, -0.02009768331961581, -0.025824847942406137, -0.02084385329710159, 0.007227796106452189, 0.037116093546767814, 0.06010987537554158, 0.08422056056474503, 0.1013531992678054, 0.10205423301786354, 0.09386211720359938, 0.08677299948924855, 0.08461744573026309, 0.08355976177971769, 0.0889583311998905, 0.09496623224191225, 0.10098420334615099, 0.10773920403071102, 0.10941062389433043, 0.11226531895677638, 0.11920543253610916, 0.12886842257648468, 0.1481329484192102, 0.15475748634819553, 0.16137491650511038, 0.16432162199551215, 0.17592577447949864, 0.1774284492235978, 0.17419061947354564, 0.17285966317964707, 0.17184128245731145, 0.16509649662121006, 0.1591272598935376, 0.14864848741580516, 0.13515487949261384, 0.12583476069817578, 0.11550321736124403, 0.10649128776836392, 0.09861594363982817, 0.09291741540647891, 0.08938817060363746, 0.08759872615008746, 0.08679390526881292, 0.0859719640624732, 0.08315167435308979, 0.08079216903259834, 0.07842170567286644, 0.07846283317537939, 0.0823872170229265, 0.0873150138604899, 0.09257394284877662, 0.09284718985841423, 0.09160432424080156, 0.08918778480545342, 0.08348607687399223, 0.07487663531089339, 0.06408716815677451, 0.05621978314250242, 0.05168870048866836, 0.046751941138929, 0.04394676568099598, 0.04244474199536796, 0.041183102446851194, 0.04132075690374748, 0.041356574419509684, 0.043705359374371255, 0.045845229531320086, 0.04699931322087991, 0.04976106752784304, 0.04936345546033749, 0.043304204348071806, 0.0364679910339234, 0.02989867301248239, 0.02201788341719535, 0.01639028036199619, 0.014985289018326853, 0.010522856609263442, 0.007704451085245978, -0.010147056958757616, -0.01723701845239134, -0.02060109633541174, -0.026192882752763325, -0.028679976011336095, -0.030405419720917592, -0.038486546049266934, -0.041188436522485716, -0.039246174796115696, -0.04006923270513241, -0.03866200761726546, -0.03871432975506295, -0.031134646760399676, -0.02683563989267057, -0.023161652860771653, -0.024007826521128095, -0.02160516683598246, -0.017881086833817506, -0.002394914902392742, 0.007771116267843325, 0.01564739577423424, 0.017651348142212697, 0.021413403722341684, 0.024515716171475077, 0.025869200669554004, 0.023443934100587427, 0.023270931129452777, 0.020477029301591898, 0.01765585801991776, 0.013250030286183545, 0.005658569465893493, 0.0028372418207602834, -0.003394137295185118, -0.009434173499467846, -0.014856604445849797, -0.01494703775773587, -0.01404983265727111, -0.01518108412947683, -0.015495528056366226, -0.014368718847446615, -0.018507330221112284, -0.02233664306120886, -0.023087966305602947, -0.02700324273576271, -0.02976303774245892, -0.03318153197571405, -0.03588056270574569, -0.03678857182237394, -0.035884150796118064, -0.034367762233706856, -0.030793751112344836, -0.028041534409144475, -0.025166817226757843, -0.022627744594100108, -0.01918399544208782, -0.017463861543021153, -0.017512601519044324, -0.018148935101184094, -0.020036103177208275, -0.020488601206256618, -0.020609634121253606, -0.019273011657261918, -0.019601606460035725, -0.017641370405684142, -0.015904531669022504, -0.015160233152617053, -0.012011164706397182, -0.011401368462706785, -0.010394817349130392, -0.012279772261862831, -0.013217787965437822, -0.013004349693698458, -0.013087788658083355, -0.01100971048307997, -0.012048142562683495, -0.013921009376474558, -0.014033129992672144, -0.01834851645843827], "overall_signal": [0.0, 0.000398860398860279, 0.0007865845244765524, 0.0009856665656343467, 0.0008145124204941113, 0.0003386450712195313, -0.00022426461919466755, -0.0007319388824060786, -0.0009373950500798133, -0.0009405199056634208, -0.00113360828852015, -0.0015926005549231543, -0.0022703373120226125, -0.003283792478731295, -0.004207741779524862, -0.004858021134279411, -0.0055309245768879745, -0.006010583393633873, -0.006250504299745217, -0.006313338913971166, -0.006247496000425947, -0.006169984872348693, -0.005995388871512683, -0.005755429860166882, -0.005314419679614807, -0.005316804924569794, -0.00534554248053534, -0.00529733503196612, -0.0051115812814890825, -0.004917475444299455, -0.004717102108454191, -0.004672097256906738, -0.004716184935298867, -0.005281686275673949, -0.005893000812494808, -0.006726868953562653, -0.007960273060373687, -0.009361298416329749, -0.010533288927639481, -0.011556051739882445, -0.012485100105026126, -0.013118707591639201, -0.013504023519551966, -0.013443421570532027, -0.013155635592111376, -0.012710556927254906, -0.012480340401645527, -0.01244819049251542, -0.012673042468170586, -0.013337395025951708, -0.014531081273144725, -0.015322672704678728, -0.01549066219903622, -0.014880657497854655, -0.013701310453324959, -0.005255534980647838, 0.00707461773840979, 0.021575791796448668, 0.03654859679030224, 0.0516667588113925, 0.06540734521355145, 0.07693648061247482, 0.08598070291583665, 0.092797349339603, 0.09764895055772874, 0.10063246468724842, 0.10229865177623668, 0.10313774851543864, 0.1026209778592938, 0.10009030683508434, 0.09676030253567029, 0.09192605469362314, 0.08539515653009265, 0.07826764677185709, 0.07072212422530007, 0.06362759057345985, 0.057441475450316706, 0.05193833301725622, 0.047671547125997873, 0.04389584403216046, 0.040765139448675436, 0.037312191346827644, 0.03335437406536912, 0.030089061397051697, 0.027360391232638292, 0.0250487597260539, 0.02322215248346521, 0.021582830680637023, 0.02009764008400506, 0.018661333419777923, 0.01657047815445346, 0.014141203123080634, 0.012073561566204285, 0.010473000122669227, 0.009863406073430576, 0.009724862258928694, 0.010105977612579527, 0.011009109240864443, 0.012007450758226347, 0.012427361309978438, 0.013311878540835206, 0.015128842636427952, 0.017240972249896167, 0.019547633063491332, 0.02236915484177877, 0.025553805074876798, 0.028900414429653666, 0.03298472481889781, 0.03788030340348501, 0.041984133025953774, 0.045201117796169886, 0.047510811166089545, 0.04854383469269104, 0.04861187227577843, 0.04740230787333066, 0.04558665145347218, 0.04378124720777912, 0.04229621310074976, 0.04043502254812163, 0.038343471511442254, 0.03644887333907764, 0.034614192938363514, 0.032914124146725565, 0.031472073931855166, 0.030275380274526434, 0.029146428217579748, 0.0274145095719094, 0.025173425814853816, 0.02267331321441661, 0.020090229319770926, 0.017704304614525795, 0.015845766212850543, 0.014060006957631137, 0.005919892650987566, -0.007145908043667337, -0.022597815707398196, -0.03812536490850279, -0.05335785411244227, -0.06740550774937623, -0.08021935780266351, -0.09124578017610714, -0.10012657039747778, -0.10664967722897009, -0.11095046140161341, -0.11345977610746352, -0.11437632017465743, -0.11374649669917214, -0.11152234471998367, -0.10832085442121242, -0.10402886927244702, -0.09856264071718757, -0.09298072824003151, -0.08652950563230691, -0.08031255841703644, -0.0740662162398487, -0.06788030947988823, -0.06190184496662045, -0.056624575796211135, -0.051934386590267126, -0.04781943830825354, -0.04360857122569063, -0.038985085799018306, -0.03409695087806555, -0.029540557361960776, -0.025682706022133198, -0.022366500205427024, -0.019392992399975252, -0.016187552150581194, -0.013047652987229331, -0.010083694169020696, -0.007521948350388578, -0.00501036043571512, -0.002650452487287412, -0.0005032839600422521, 0.0010002721843150948, 0.002178869995228633, 0.002927495928436561, 0.0037595676536411457, 0.004192893795861685, 0.00426424972637256, 0.004015497977457407, 0.003250908463084585, 0.002275445478322405, 0.0013733044281797405, 0.0005612818321574287, -0.0004720562903397462, -0.0015090934138001408, -0.0023311021110752933, -0.0024912985705180667, -0.002382152163768903, -0.0024235674139741286, -0.0025516569376693287, -0.0023226814111696344, -0.001637297604088407, -0.0006182710683438506, 0.0007174105355006823, 0.0013821908431709568, 0.0007779797106869837, -0.0011373511248301848, -0.004170329727851409, -0.007894873683502316, -0.012477813279745606, -0.017728954305434454, -0.02236528096121176, -0.026162690817514142, -0.02917558731229345, -0.03107346755382852, -0.03194262031330967, -0.031968848420149715, -0.03147228137176692, -0.030123703139463647, -0.029359946606591324, -0.02789882807028447, -0.025295674997955098, -0.021895980269237426, -0.01796579674960082, -0.013947964242384417, -0.009495621676681668, -0.004743377096735692, -0.00020101330157668885, 0.0036530528985890083, 0.006865344935505066, 0.009810432512756248, 0.012411295193830874, 0.01495086332605701, 0.016487088025120323, 0.016717923094044886, 0.01647922134708842, 0.016320037080395502, 0.016660473345044457, 0.01741778741866723, 0.01867608242985246, 0.020219626193499388, 0.021814958616221704, 0.023306209618789153, 0.024683893958745796, 0.02554282851865544, 0.02597337672435549, 0.02605365203464077, 0.025691249212937483, 0.0252511427545144, 0.024807623887410247, 0.024328674587642533, 0.023119112844170252, 0.02142244542602427, 0.01930104147148123, 0.01729972572656517, 0.015279617489465148, 0.013159258395642396, 0.010897679963161119, 0.008880621885899725, 0.007182093293713669, 0.005915427203458461, 0.0051319065967442195, 0.004361500691639978, 0.0037893041952390344, 0.003123384172035055, 0.0021871936223142505, 0.0008066060224041366, -0.0004628984550595896, -0.0018344898610494812, -0.0033535292742082486, -0.0050372564735660895, -0.006485145859011585, -0.008013623277390972, -0.009645788684731385, -0.011163603331755001, -0.01194633011712438, -0.012200058137512976, -0.012400201057100772, -0.012288687245229517, -0.011640582047093812, -0.010663595267846548, -0.010145559293953622, -0.00983944523362915, -0.010138413120621095, -0.010937398924400788, -0.012062745650585401, -0.013705023506817592, -0.015075343862338926, -0.016169012309632733, -0.016835552184025982, -0.017001519233706824, -0.016806286766185674, -0.01587795844169895, -0.014821703581271281, -0.013786627890814404, -0.013026980997466964, -0.0128489587576913, -0.014610976022165085, -0.015708317481655232, -0.017731623573805415, -0.01835406951846465, -0.013237696393481282, -0.003166938405431463, 0.009488424350763146, 0.02443485159355952, 0.039818521128408696, 0.052265663506299666, 0.06058495424575962, 0.0658225632944574, 0.06958153978161855, 0.07237718418123838, 0.07569341358496881, 0.0795479773163575, 0.0838352225223162, 0.08861601882399517, 0.09277493983806222, 0.09667301566180506, 0.10117949903666588, 0.10671728374462965, 0.11500041667954577, 0.12295183061327573, 0.13063644779164268, 0.13737348263241658, 0.145083941001833, 0.15155284264618596, 0.1560803980116579, 0.15943625104525574, 0.1619172573276669, 0.16255310518637556, 0.16186793612780798, 0.15922404638540744, 0.15441021300684873, 0.14869512254511413, 0.1420567415083401, 0.13494365076034487, 0.12767810933624152, 0.12072597055028901, 0.1144584105609587, 0.10908647367878446, 0.10462795999679016, 0.10089676080992678, 0.09734774351855939, 0.09403662862136719, 0.09091364403166705, 0.08842348186040952, 0.08721622889291292, 0.08723598588642831, 0.08830357727889798, 0.08921229979480125, 0.08969070468400131, 0.08959012070829174, 0.08836931194143184, 0.08567077661532416, 0.08135405492361424, 0.07632720056739188, 0.07139950055164718, 0.06646998866910354, 0.061965344071482034, 0.05806122365625922, 0.05468559941437762, 0.0520126309122516, 0.04988141961370322, 0.04864620756583683, 0.048086011958933486, 0.04786867221132278, 0.04824715127462684, 0.04847041211176897, 0.047437170559029546, 0.045243334654008316, 0.04217440232570313, 0.03814309854400157, 0.0337925349076005, 0.030031085729745773, 0.02612943990564931, 0.022444442141568644, 0.015926142321503394, 0.009293510166724448, 0.0033145888662972104, -0.0025869054575148966, -0.007805519568279137, -0.012325499598806829, -0.017557708888898852, -0.022283854415616228, -0.025676318491716123, -0.02855490133439938, -0.0305763225909726, -0.03220392402379067, -0.03199006857111247, -0.030959182835424093, -0.02939967684049361, -0.02832130677662051, -0.0269780787884929, -0.025158680397557823, -0.02060592729852481, -0.014930518585251183, -0.0088149357133541, -0.00352167894224074, 0.001465337590675745, 0.0060754133068356125, 0.010034170779379292, 0.01271612344362092, 0.014827084980787292, 0.015957073844948214, 0.01629683067994212, 0.01568747060119041, 0.013681690374131026, 0.01151280066345688, 0.00853141307172848, 0.004938295757489216, 0.0009793157168214136, -0.0022059549780900434, -0.004574730513926257, -0.0066960012370363715, -0.008455906600902343, -0.009638469050211198, -0.011412241284391417, -0.013597121639754906, -0.015495290572924515, -0.017796881005492156, -0.02019011235288551, -0.022788396277451217, -0.025406829563110113, -0.02768317801496288, -0.02932337257119392, -0.030332250503696506, -0.030424550625426174, -0.029947947382169837, -0.028991721351087442, -0.027718925999689975, -0.026011939888169546, -0.02430232421913987, -0.022944379679120764, -0.02198529076353343, -0.0215954532462684, -0.021374082838266042, -0.021221193094863557, -0.02083155680734323, -0.02058556673788173, -0.019996727471442214, -0.019178288310958275, -0.01837467727929003, -0.017101974764711463, -0.01596185350431053, -0.014848446273274503, -0.014334711470992169, -0.0141113267698813, -0.013889931354644733, -0.013729502815332459, -0.013185544348881962, -0.012958063991642269, -0.013150653068608726, -0.01332714845342141, -0.014331422054424784], "overall_upper_bb": [null, 17.19285533905933, 17.181832781450904, 17.177379078131267, 17.178495762407508, 17.17786335345031, 17.174928491886632, 17.172082614933984, 17.171548905280495, 17.17100757471437, 17.16960901683939, 17.169480337627107, 17.169655719378444, 17.172058186452634, 17.170952349990696, 17.169433796509523, 17.168773685104004, 17.16747662256131, 17.166250984281458, 17.165120529396766, 17.163560628561957, 17.155503759146153, 17.150836306192, 17.148169853371634, 17.148752519461805, 17.150076809620813, 17.149462692787232, 17.148149458802127, 17.143463082915964, 17.13736428845838, 17.136194180805166, 17.1361840863948, 17.136300059136516, 17.14100811729909, 17.142067248786816, 17.14421050031205, 17.150313003814006, 17.153456646156112, 17.152688980903655, 17.1517428069359, 17.15054208754956, 17.148645801830188, 17.145515238343354, 17.141859443329317, 17.13540180430296, 17.134552787702713, 17.13193246667417, 17.127982337071384, 17.122679964469235, 17.120091090787625, 17.119304426132935, 17.113584715580252, 17.1070688640414, 17.108507226719507, 17.108507226719507, 17.30086399829502, 17.39585481858723, 17.476776522850997, 17.54190305722793, 17.608174241905726, 17.657278009938967, 17.694571117568064, 17.72385051096798, 17.749612001134228, 17.771523855308455, 17.788451234902826, 17.802286241277645, 17.813622988044028, 17.814732571611202, 17.802533270475603, 17.781671627475234, 17.75452044438191, 17.720577025875727, 17.678043634546714, 17.61191715891135, 17.608901111277937, 17.60484111813426, 17.59629783735959, 17.587293163328503, 17.566339387045396, 17.551731767116227, 17.54250426233115, 17.537113217475547, 17.52868953229821, 17.519383904222046, 17.51119150999123, 17.499199456385526, 17.477870413619396, 17.464497473852177, 17.4630706950254, 17.454663808060992, 17.45506874893699, 17.452713019556853, 17.452513156180725, 17.45539300886383, 17.458375041638572, 17.463675770920542, 17.47182004751559, 17.47360739556514, 17.47360739556514, 17.480989901289956, 17.500796251054442, 17.51148836888674, 17.525595582597678, 17.546486586977124, 17.56774190255364, 17.588159473033514, 17.619373630979958, 17.655750655045342, 17.672090164873342, 17.681038273350325, 17.68541052598668, 17.68598684156403, 17.685214089726387, 17.683955690427336, 17.681457079188263, 17.681050751005056, 17.68272814326428, 17.678275751445195, 17.663295469312693, 17.656965171159523, 17.655385900692885, 17.651640721266187, 17.648592438301566, 17.649139266471025, 17.649712521548075, 17.650448641018848, 17.645087655269023, 17.62393358368274, 17.619366891400826, 17.61423684004285, 17.609855121483736, 17.609416371810056, 17.740226230256493, 17.81385888496961, 17.85431622930858, 17.870362927978714, 17.879260030959706, 17.88259937766862, 17.88144937249855, 17.869859813323416, 17.851748957789418, 17.82635367707486, 17.79371619644293, 17.754814119184807, 17.710709247058688, 17.668532908357747, 17.623065721350628, 17.571307387285962, 17.512592599007395, 17.44218518138092, 17.341746274174287, 17.19755846054539, 17.20003206452482, 17.20974180179755, 17.218742449823807, 17.22744382285975, 17.22984198041228, 17.231566429662763, 17.22809355900384, 17.228500489928496, 17.234667618941362, 17.243293560860824, 17.246643146121745, 17.244386668176567, 17.24100350794846, 17.239023924547467, 17.24581025465237, 17.248030582056032, 17.252064170158103, 17.255138879287113, 17.258533865058453, 17.2635730793607, 17.266800435341445, 17.267507729631102, 17.269147931699177, 17.269602835018766, 17.269811400733207, 17.265798918751067, 17.257969122586566, 17.256600763441256, 17.258554053277106, 17.258277253532672, 17.258406565662156, 17.257702276977938, 17.25917627938493, 17.26026229789244, 17.258052596998404, 17.257416371810802, 17.255851945694033, 17.25512338133684, 17.250930637605858, 17.247368172789617, 17.246196552417807, 17.250363903325926, 17.255464021896014, 17.25485919338671, 17.255646824277548, 17.265200705158588, 17.27615739953655, 17.2847006345188, 17.298513704428704, 17.31141227185887, 17.312397148791224, 17.310775958275407, 17.309889890793276, 17.306620950330366, 17.30156103040519, 17.29146060614507, 17.281976738053956, 17.2759362826747, 17.26860688728235, 17.256549637165154, 17.24489754903118, 17.23261679356097, 17.218059235924965, 17.215800957534796, 17.23090917991937, 17.25068236283183, 17.266125672499502, 17.275778894382327, 17.28120355024931, 17.283709380159724, 17.289069690637174, 17.29660732830314, 17.2944103898046, 17.291575133172675, 17.29002002654392, 17.289988464790678, 17.291551982357223, 17.296502583894778, 17.286416085391746, 17.288696935237827, 17.295694668533134, 17.301945400785428, 17.308666959726278, 17.31042923268583, 17.31317556414583, 17.315336862599125, 17.31663521409012, 17.31890243038782, 17.321223000588365, 17.32384190995247, 17.323813131047732, 17.323470149191852, 17.321920815612366, 17.31217163739695, 17.306176636822407, 17.3054783983421, 17.308364178720904, 17.30875018501717, 17.30654574256026, 17.302937002180425, 17.29927997989179, 17.29492882542577, 17.288646284009566, 17.28609358242011, 17.284065827468122, 17.283779052084803, 17.281797955527015, 17.277417931023276, 17.271423687319064, 17.264828839841094, 17.264236840043477, 17.26573429276303, 17.26847449082224, 17.266771489093244, 17.26430526691095, 17.262950444084826, 17.262545926744302, 17.260194515405153, 17.25819140547931, 17.254144055151183, 17.24554150747698, 17.24060230787667, 17.23449737528645, 17.232265508120953, 17.23232471569718, 17.23801261368187, 17.234651249544516, 17.232907589140893, 17.23149983358605, 17.230827039092986, 17.228525093153195, 17.230447235744514, 17.230817215196645, 17.230817215196645, 17.226875802125445, 17.22358312571335, 17.242083291288285, 17.237226960213235, 17.236043051670055, 17.227037593963406, 17.324133564397794, 17.423580008418313, 17.49837830319022, 17.583624822654418, 17.651012891582365, 17.679119104524332, 17.691591357870433, 17.702921559844004, 17.719093037990717, 17.735711833925322, 17.762628724901, 17.7922322449565, 17.821487613462523, 17.85189688764651, 17.87016873263744, 17.884802804997356, 17.886211004050594, 17.906352033002047, 17.93129152860352, 17.936859222869643, 17.983226717980187, 18.024232212712317, 18.09155238299204, 18.13368119492802, 18.166250226860125, 18.197563324780575, 18.216289907916792, 18.21698732923641, 18.217652016216167, 18.204706836483517, 18.193147772752916, 18.18320352843454, 18.169807744894907, 18.15720478130599, 18.13051108000915, 18.099664153904722, 18.077052382139566, 18.065773332263756, 18.07086033456177, 18.07511011267419, 18.07892507036553, 18.083040466944063, 18.074433300226303, 18.085513588291732, 18.112502212761203, 18.143110689563628, 18.17529353146982, 18.196561700164242, 18.214061199307473, 18.228207471362392, 18.23124879124098, 18.23129853562248, 18.226049191569487, 18.220201676987706, 18.21412371908521, 18.20799784314263, 18.20441460209983, 18.203375771571977, 18.20356994083964, 18.205670556374898, 18.205573732048652, 18.210146933805895, 18.21494082051191, 18.221367598208793, 18.23306251237778, 18.23599874600611, 18.227441465620696, 18.223634957401384, 18.220128863726355, 18.217933782017266, 18.217681351908293, 18.21789981842514, 18.214878330335978, 18.213005600087754, 18.249977270848387, 18.25742980813815, 18.260179182073536, 18.265032368435303, 18.26555485323073, 18.262822776364132, 18.266756109097837, 18.25697398836303, 18.239920505074636, 18.22141990671284, 18.19048261283684, 18.16145126383901, 18.147023949047497, 18.133841536498128, 18.121567434084206, 18.112567098474763, 18.10144603464395, 18.07977600173365, 18.10764070380846, 18.12177329821921, 18.14284283292626, 18.15373056109105, 18.168401377819926, 18.1827240299696, 18.19385971373197, 18.198585446084493, 18.198177218592566, 18.19672607363514, 18.197399630781884, 18.192739688955825, 18.19033322798115, 18.183455276696954, 18.18581644156393, 18.188726523290576, 18.192327778379255, 18.188726523290573, 18.187667530998574, 18.188603155930814, 18.172873729136317, 18.159956485913437, 18.14891873558912, 18.146068942355942, 18.132970484106426, 18.119740366126695, 18.105035894496073, 18.09891136489586, 18.083695171584356, 18.07139308038131, 18.05614103426695, 18.04438118212691, 18.040790734406823, 18.02869994683632, 18.02564838184882, 18.02422835011647, 18.024622568611345, 18.016663608497847, 18.00438045687369, 17.99690338782139, 17.987714901473876, 17.969617069138852, 17.967521525834194, 17.966456557377853, 17.960850006402, 17.961350006402, 17.961824386947182, 17.961123381335916, 17.962182887361887, 17.961467821875324, 17.96162967420759, 17.963554617624855, 17.961920974567953, 17.959916371809886, 17.956851945693096, 17.953906710271802, 17.94628317925452, 17.9435606285609, 17.942165529744116, 17.951185005451915], "overall_lower_bb": [null, 17.122144660940666, 17.13150055188243, 17.130120921868738, 17.119504237592494, 17.11213664654969, 17.110785793827652, 17.111667385066013, 17.11400665027506, 17.11599242528563, 17.11493643770606, 17.111352995706227, 17.107267357544632, 17.099370384975938, 17.097714316675972, 17.098066203490475, 17.09593219724894, 17.095856710772026, 17.096380594665913, 17.096879470603234, 17.09643937143805, 17.09949624085385, 17.101163693807994, 17.101830146628366, 17.101747480538197, 17.09792319037919, 17.097037307212766, 17.09685054119787, 17.099036917084028, 17.10213571154162, 17.102305819194836, 17.101315913605198, 17.100699940863485, 17.09399188270091, 17.090932751213188, 17.084289499687955, 17.073186996185996, 17.06404335384389, 17.059811019096344, 17.0552571930641, 17.05045791245044, 17.047854198169812, 17.045984761656644, 17.046140556670686, 17.04759819569704, 17.046947212297287, 17.044567533325836, 17.04251766292862, 17.040320035530762, 17.03390890921238, 17.023695573867066, 17.023415284419748, 17.0257811359586, 17.025342773280496, 17.025342773280496, 16.877986001704976, 16.82849518141277, 16.795573477149006, 16.776446942772065, 16.76117575809427, 16.760071990061032, 16.76677888243194, 16.779499489032016, 16.79423799886577, 16.813326144691548, 16.83639876509717, 16.86606375872235, 16.90072701195597, 16.943117428388803, 16.9948167295244, 17.060678372524762, 17.12282955561809, 17.184922974124277, 17.25545636545328, 17.347582841088656, 17.336098888722063, 17.32965888186574, 17.32470216264041, 17.324706836671496, 17.329660612954605, 17.33326823288378, 17.32949573766885, 17.32138678252446, 17.321810467701795, 17.323116095777955, 17.32430849000877, 17.328800543614477, 17.339629586380607, 17.346002526147828, 17.345929304974597, 17.34483619193901, 17.340931251063008, 17.347786980443146, 17.351486843819277, 17.357606991136173, 17.359624958361426, 17.358324229079454, 17.356179952484414, 17.35539260443486, 17.35539260443486, 17.352010098710043, 17.345703748945564, 17.350011631113258, 17.346404417402322, 17.33951341302288, 17.33375809744636, 17.32884052696648, 17.319626369020042, 17.309249344954655, 17.31340983512666, 17.32896172664968, 17.348589474013327, 17.366013158435976, 17.383785910273616, 17.394544309572662, 17.409042920811736, 17.422449248994948, 17.434271856735716, 17.449724248554805, 17.479204530687305, 17.496534828840478, 17.50411409930711, 17.515359278733808, 17.525907561698435, 17.52986073352897, 17.531787478451925, 17.528551358981154, 17.52491234473098, 17.533066416317258, 17.530633108599172, 17.53026315995715, 17.531644878516264, 17.530083628189942, 17.3567737697435, 17.235641115030393, 17.146183770691422, 17.082137072021286, 17.019739969040295, 16.96690062233138, 16.91605062750145, 16.874640186676586, 16.841751042210582, 16.817646322925146, 16.800783803557067, 16.789185880815197, 16.783790752941314, 16.78196709164225, 16.78693427864937, 16.797192612714035, 16.81690740099261, 16.850314818619083, 16.908253725825713, 17.017441539454605, 17.016467935475184, 17.018758198202455, 17.022257550176192, 17.02255617714025, 17.030158019587724, 17.037933570337238, 17.052906440996157, 17.0665295100715, 17.075862381058638, 17.081736439139174, 17.08988685387825, 17.102143331823427, 17.115276492051546, 17.12625607545253, 17.129469745347635, 17.137749417943965, 17.141715829841896, 17.142641120712884, 17.148746134941547, 17.147706920639298, 17.152479564658556, 17.1552722703689, 17.157632068300824, 17.160177164981235, 17.16796859926679, 17.177481081248935, 17.190810877413433, 17.19364923655875, 17.188195946722896, 17.184472746467332, 17.183343434337843, 17.185047723022066, 17.182323720615067, 17.17973770210756, 17.17794740300159, 17.178083628189203, 17.17814805430597, 17.17637661866316, 17.17606936239414, 17.17763182721038, 17.178303447582188, 17.176636096674073, 17.174035978103984, 17.173140806613294, 17.163273175722452, 17.143719294841414, 17.12076260046345, 17.099719365481192, 17.07140629557129, 17.041007728141125, 17.026022851208776, 17.014644041724594, 17.004530109206723, 16.99879904966964, 16.99485896959481, 16.99345939385493, 16.99194326194604, 16.991983717325297, 16.98631311271765, 16.989370362834844, 16.99502245096882, 17.00180320643903, 17.010860764075037, 17.0121190424652, 17.004590820080626, 16.997317637168173, 16.9958743275005, 16.99922110561767, 17.010796449750693, 17.02979061984028, 17.041430309362827, 17.051892671696855, 17.0670896101954, 17.076924866827323, 17.08697997345608, 17.097511535209325, 17.109948017642775, 17.11699741610522, 17.148083914608254, 17.160803064762174, 17.164305331466867, 17.167534599214576, 17.169813040273727, 17.175550767314167, 17.176804435854173, 17.177143137400876, 17.17834478590988, 17.182077569612186, 17.186256999411636, 17.18813809004753, 17.18841686895227, 17.186759850808148, 17.190309184387637, 17.207558362603052, 17.217553363177593, 17.218751601657903, 17.212365821279096, 17.20897981498283, 17.20668425743974, 17.206292997819578, 17.206950020108213, 17.206321174574228, 17.20810371599044, 17.206656417579882, 17.20318417253188, 17.1959709479152, 17.193452044472988, 17.190332068976726, 17.187326312680938, 17.18392116015891, 17.18026315995652, 17.172765707236966, 17.16407550917776, 17.158278510906754, 17.15774473308905, 17.157099555915178, 17.1545040732557, 17.15385548459485, 17.154358594520687, 17.155905944848815, 17.157008492523026, 17.15694769212333, 17.154052624713547, 17.147784491879044, 17.140225284302822, 17.126537386318123, 17.122898750455487, 17.119142410859105, 17.117050166413954, 17.11622296090701, 17.1155249068468, 17.115602764255485, 17.116182784803357, 17.116182784803357, 17.115124197874554, 17.110916874286648, 17.076916708711718, 17.075773039786768, 17.05995694832995, 17.06346240603659, 16.99486643560221, 16.933419991581687, 16.899621696809785, 16.864875177345585, 16.847487108417628, 16.85738089547567, 16.870408642129565, 16.885078440155997, 16.89940696200928, 16.914288166074677, 16.927871275099, 16.939267755043495, 16.956012386537473, 16.976103112353492, 17.006831267362557, 17.047197195002646, 17.1182889959494, 17.166647966997953, 17.235708471396475, 17.304140777130357, 17.305773282019814, 17.30226778728768, 17.28644761700796, 17.280318805071982, 17.281749773139875, 17.302936675219428, 17.348710092083206, 17.407012670763592, 17.461347983783828, 17.522293163516487, 17.568352227247082, 17.612796471565467, 17.65569225510509, 17.694295218694013, 17.75048891999085, 17.809335846095284, 17.854947617860436, 17.884726667736242, 17.88363966543823, 17.892889887325815, 17.89707492963447, 17.90245953305594, 17.907066699773694, 17.902486411708267, 17.8909977872388, 17.875389310436375, 17.858706468530187, 17.85443829983576, 17.85193880069253, 17.857292528637604, 17.874751208759022, 17.88770146437752, 17.903950808430515, 17.921948323012295, 17.942526280914787, 17.96015215685737, 17.97473539790017, 17.98577422842802, 17.994080059160357, 18.0014794436251, 18.01307626795135, 18.022503066194105, 18.032209179488095, 18.036782401791207, 18.033087487622215, 18.032151253993888, 18.033208534379302, 18.03101504259862, 18.02802113627364, 18.021216217982737, 18.01696864809171, 18.02025018157486, 18.026771669664022, 18.031494399912248, 17.975022729151615, 17.957570191861855, 17.945320817926465, 17.925467631564697, 17.911445146769278, 17.898547223635866, 17.869613890902162, 17.854896011636967, 17.85094949492536, 17.844950093287167, 17.85038738716316, 17.85441873616099, 17.8593460509525, 17.86252846350187, 17.8658025659158, 17.86380290152524, 17.866423965356056, 17.877593998266356, 17.858729296191537, 17.850096701780792, 17.854027167073742, 17.85463943890895, 17.851968622180074, 17.8541459700304, 17.85651028626803, 17.861414553915502, 17.882822781407437, 17.89827392636486, 17.906600369218115, 17.92126031104418, 17.926666772018855, 17.942544723303044, 17.935183558436073, 17.92827347670943, 17.91967222162074, 17.928273476709425, 17.931832469001428, 17.928896844069186, 17.92762627086368, 17.92754351408656, 17.919081264410877, 17.90643105764406, 17.903529515893577, 17.895759633873308, 17.890464105503927, 17.878588635104148, 17.872804828415642, 17.868106919618686, 17.86835896573305, 17.868118817873093, 17.86720926559318, 17.87030005316368, 17.869851618151177, 17.869271649883533, 17.86937743138866, 17.871336391502158, 17.874619543126308, 17.874596612178607, 17.873785098526124, 17.881382930861147, 17.8794784741658, 17.879043442622148, 17.878649993598, 17.879149993598, 17.87967561305282, 17.882376618664082, 17.886817112638116, 17.889532178124682, 17.890370325792407, 17.88544538237515, 17.88207902543205, 17.880583628190113, 17.879148054306903, 17.8800932897282, 17.880716820745477, 17.8764393714391, 17.87433447025589, 17.857314994548087]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/770_HST.json b/770_HST.json
new file mode 100644
index 0000000000000000000000000000000000000000..ede0cc08440f3a4cc00c6554f174b68c6341eb93
--- /dev/null
+++ b/770_HST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785800.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868900.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870100.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0], "input_window": [[17.04, 17.045, 17.11, 17.085, 17.125, 17.15, 17.195, 17.225, 17.23, 17.22, 17.24, 17.33, 17.315, 17.26, 17.28, 17.255, 17.235, 17.19, 17.195, 17.175, 17.17, 17.17, 17.19, 17.2, 17.28, 17.275, 17.24, 17.22, 17.23, 17.215, 17.18, 17.175, 17.17, 17.105, 17.105, 17.115, 17.16, 17.13, 17.1, 17.09, 17.11, 17.095, 17.14, 17.16, 17.145, 17.15, 17.115, 17.15, 17.11, 17.165, 17.165, 17.165, 17.165, 17.19, 17.18, 17.21, 17.2, 17.23, 17.23, 17.195, 17.24, 17.265, 17.245, 17.26, 17.285, 17.27, 17.28, 17.23, 17.275, 17.305, 17.305, 17.31, 17.15, 17.04, 17.01, 16.92, 16.975, 17.075, 17.055, 16.965, 17.005, 16.975, 17.045, 16.93, 16.935, 16.935, 17.01, 17.005, 17.04, 17.05, 17.07, 17.065, 17.025, 17.075, 17.08, 17.05, 17.05, 17.1, 17.08, 17.08, 17.09, 17.0793, 17.055, 17.11, 17.12, 17.085, 17.095, 17.08, 17.13, 17.1297, 17.15, 17.14, 17.15, 17.16, 17.17, 17.16, 17.155, 17.155, 17.165, 17.145, 17.145, 17.07, 17.09, 17.09, 17.11, 17.07, 17.07, 17.06, 17.07, 17.1, 17.095, 17.115, 17.105, 17.085, 17.065, 17.04, 17.03, 17.01, 17.005, 17.03, 17.08, 17.075, 17.08, 17.105, 17.12, 17.13, 17.125, 17.155, 17.15, 17.19, 17.41, 17.42, 17.42, 17.45, 17.37, 17.24, 17.14, 17.175, 17.19, 17.255, 17.28, 17.285, 17.2575, 17.215, 17.25, 17.255, 17.265, 17.27, 17.285, 17.225, 17.25, 17.305, 17.28, 17.22, 17.205, 17.175, 17.14, 17.12, 17.11, 17.12, 17.15, 17.11, 17.095, 17.075, 17.09, 17.045, 17.045, 17.075, 17.03, 16.99, 16.995, 17.015, 16.985, 16.965, 16.935, 16.88, 16.86, 16.86, 16.86, 16.845, 16.845, 16.83, 16.83, 16.82, 16.83, 16.8, 16.815, 16.81, 16.82, 16.815, 16.815, 16.825, 16.83, 16.835, 16.86, 16.875, 16.87, 16.875, 16.885, 16.905, 16.89, 16.89, 16.88, 16.855, 16.845, 16.855, 16.85, 16.87, 17.07, 17.015, 17.065, 17.235, 17.24, 17.25, 17.21, 17.11, 17.1, 17.13, 17.155, 17.17, 17.14, 17.095, 17.1, 17.19, 17.17, 17.15, 17.165, 17.2, 17.235, 17.225, 17.23, 17.235, 17.26, 17.28, 17.265, 17.28, 17.25, 17.26, 17.295, 17.305, 17.27, 17.235, 17.245, 17.25, 17.255, 17.27, 17.2625, 17.285, 17.285, 17.25, 17.225, 17.22, 17.23, 17.2225, 17.225, 17.215, 17.2, 17.21, 17.195, 17.195, 17.165, 17.15, 17.15, 17.14, 17.15, 17.155, 17.155, 17.17, 17.175, 17.185, 17.2, 17.2, 17.195, 17.195, 17.17, 17.155, 17.19, 17.16, 17.185, 17.195, 17.18, 17.18, 17.21, 17.215, 17.23, 17.27, 17.3, 17.06, 17.15, 17.19, 17.22, 17.22, 17.18, 17.22, 17.198, 17.175, 17.18, 17.195, 17.22, 17.215, 17.235, 17.285, 17.23, 17.18, 17.23, 17.1909, 17.19, 17.2, 17.2, 17.18, 17.13, 17.1, 17.11, 17.11, 17.08, 17.08, 17.085, 17.11, 17.105, 17.08, 17.08, 17.1, 17.095, 17.115, 17.13, 17.08, 17.095, 17.12, 17.105, 17.1, 17.1, 17.065, 17.05, 17.0672, 17.07, 17.05, 17.05, 17.035, 17.025, 17.025, 17.005, 17.025, 16.975, 16.98, 16.98, 17, 16.97, 16.95, 16.96, 16.955, 16.96, 16.985, 17.0075, 16.985, 16.95, 16.975, 16.995, 16.97, 16.98, 17, 17.025, 16.99, 16.97, 16.95, 17.18, 17.305, 17.35, 17.44, 17.46, 17.42], [17.06, 17.08, 17.11, 17.09, 17.135, 17.165, 17.195, 17.225, 17.235, 17.23, 17.255, 17.34, 17.315, 17.26, 17.28, 17.26, 17.24, 17.2, 17.2, 17.19, 17.18, 17.18, 17.2, 17.21, 17.28, 17.28, 17.245, 17.225, 17.235, 17.215, 17.19, 17.18, 17.17, 17.12, 17.115, 17.125, 17.17, 17.15, 17.1, 17.105, 17.12, 17.1, 17.15, 17.16, 17.1493, 17.16, 17.145, 17.155, 17.145, 17.17, 17.165, 17.175, 17.18, 17.195, 17.19, 17.21, 17.205, 17.23, 17.24, 17.2, 17.25, 17.27, 17.255, 17.26, 17.29, 17.275, 17.28, 17.245, 17.29, 17.31, 17.318, 17.33, 17.18, 17.15, 17.01, 16.93, 16.99, 17.15, 17.085, 16.97, 17.03, 16.995, 17.05, 16.935, 16.97, 16.985, 17.025, 17.04, 17.045, 17.05, 17.075, 17.065, 17.055, 17.08, 17.085, 17.055, 17.075, 17.1, 17.08, 17.085, 17.095, 17.0793, 17.055, 17.115, 17.125, 17.085, 17.095, 17.095, 17.135, 17.135, 17.155, 17.15, 17.165, 17.165, 17.18, 17.165, 17.155, 17.16, 17.165, 17.145, 17.145, 17.08, 17.095, 17.105, 17.115, 17.075, 17.08, 17.065, 17.075, 17.11, 17.095, 17.12, 17.105, 17.085, 17.065, 17.06, 17.045, 17.015, 17.02, 17.045, 17.08, 17.075, 17.09, 17.115, 17.12, 17.13, 17.14, 17.17, 17.185, 17.21, 17.45, 17.44, 17.425, 17.45, 17.37, 17.24, 17.16, 17.185, 17.225, 17.285, 17.28, 17.285, 17.26, 17.255, 17.255, 17.27, 17.275, 17.29, 17.29, 17.225, 17.27, 17.305, 17.28, 17.225, 17.22, 17.19, 17.145, 17.13, 17.11, 17.12, 17.16, 17.11, 17.095, 17.09, 17.095, 17.05, 17.06, 17.075, 17.03, 17, 17.005, 17.02, 16.99, 16.97, 16.935, 16.88, 16.87, 16.86, 16.87, 16.845, 16.845, 16.84, 16.83, 16.82, 16.83, 16.815, 16.815, 16.83, 16.835, 16.82, 16.815, 16.83, 16.83, 16.855, 16.87, 16.88, 16.87, 16.88, 16.89, 16.91, 16.9, 16.89, 16.88, 16.86, 16.855, 16.875, 16.87, 16.88, 17.09, 17.04, 17.14, 17.24, 17.275, 17.26, 17.215, 17.11, 17.145, 17.14, 17.2, 17.18, 17.14, 17.11, 17.125, 17.2, 17.18, 17.16, 17.165, 17.22, 17.255, 17.225, 17.255, 17.235, 17.26, 17.285, 17.295, 17.28, 17.255, 17.26, 17.295, 17.305, 17.28, 17.245, 17.26, 17.265, 17.265, 17.27, 17.27, 17.29, 17.29, 17.25, 17.225, 17.225, 17.24, 17.225, 17.225, 17.215, 17.2, 17.215, 17.195, 17.2, 17.165, 17.15, 17.15, 17.14, 17.15, 17.155, 17.155, 17.175, 17.18, 17.205, 17.215, 17.2025, 17.195, 17.195, 17.18, 17.16, 17.19, 17.175, 17.21, 17.2, 17.19, 17.18, 17.215, 17.22, 17.26, 17.28, 17.325, 17.13, 17.22, 17.19, 17.26, 17.225, 17.18, 17.22, 17.215, 17.19, 17.19, 17.205, 17.225, 17.22, 17.245, 17.285, 17.24, 17.19, 17.24, 17.2, 17.19, 17.2, 17.2, 17.18, 17.13, 17.1, 17.115, 17.12, 17.08, 17.09, 17.1, 17.115, 17.105, 17.08, 17.085, 17.1075, 17.11, 17.14, 17.13, 17.1, 17.11, 17.12, 17.11, 17.1075, 17.1, 17.07, 17.05, 17.085, 17.075, 17.055, 17.055, 17.035, 17.03, 17.025, 17.01, 17.03, 16.9799, 16.99, 16.99, 17.0075, 16.98, 16.97, 16.96, 16.955, 16.97, 16.985, 17.01, 16.99, 16.955, 16.985, 17.015, 16.97, 16.99, 17, 17.025, 16.995, 16.98, 16.9575, 17.38, 17.42, 17.36, 17.47, 17.495, 17.451], [17.035, 17.045, 17.085, 17.08, 17.115, 17.145, 17.145, 17.22, 17.215, 17.21, 17.24, 17.31, 17.265, 17.25, 17.26, 17.24, 17.2015, 17.185, 17.185, 17.175, 17.165, 17.16, 17.185, 17.195, 17.27, 17.255, 17.24, 17.2, 17.22, 17.21, 17.175, 17.17, 17.165, 17.095, 17.105, 17.115, 17.145, 17.13, 17.06, 17.08, 17.095, 17.095, 17.125, 17.14, 17.1414, 17.15, 17.115, 17.13, 17.11, 17.16, 17.145, 17.16, 17.16, 17.18, 17.18, 17.2, 17.2, 17.22, 17.225, 17.19, 17.24, 17.25, 17.24, 17.25, 17.275, 17.26, 17.265, 17.23, 17.27, 17.29, 17.27, 17.31, 17.01, 17.03, 16.95, 16.9, 16.955, 17.065, 17.055, 16.94, 17, 16.975, 17.005, 16.89, 16.935, 16.935, 17, 17, 17.025, 17.045, 17.05, 17.04, 17.025, 17.065, 17.06, 17.05, 17.045, 17.095, 17.07, 17.075, 17.065, 17.07, 17.055, 17.1, 17.12, 17.085, 17.09, 17.08, 17.13, 17.1297, 17.145, 17.135, 17.15, 17.16, 17.17, 17.16, 17.14, 17.155, 17.16, 17.13, 17.13, 17.05, 17.08, 17.08, 17.09, 17.05, 17.07, 17.06, 17.07, 17.095, 17.09, 17.115, 17.0901, 17.06, 17.05, 17.035, 17.03, 17.005, 17.005, 17.03, 17.075, 17.075, 17.08, 17.105, 17.115, 17.12, 17.1219, 17.1515, 17.15, 17.185, 17.14, 17.38, 17.4, 17.4, 17.34, 17.18, 17.13, 17.15, 17.19, 17.255, 17.25, 17.25, 17.24, 17.215, 17.23, 17.25, 17.25, 17.26, 17.28, 17.205, 17.25, 17.28, 17.26, 17.21, 17.205, 17.17, 17.14, 17.12, 17.09, 17.11, 17.145, 17.09, 17.075, 17.075, 17.085, 17.03, 17.045, 17.075, 17.015, 16.985, 16.995, 17.015, 16.98, 16.96, 16.91, 16.87, 16.85, 16.85, 16.86, 16.83, 16.845, 16.82, 16.82, 16.81, 16.815, 16.8, 16.805, 16.81, 16.82, 16.8, 16.8, 16.825, 16.82, 16.825, 16.85, 16.875, 16.86, 16.87, 16.875, 16.89, 16.88, 16.87, 16.86, 16.845, 16.84, 16.8514, 16.85, 16.865, 17.05, 16.96, 17.065, 17.21, 17.235, 17.235, 17.18, 17.075, 17.1, 17.13, 17.15, 17.16, 17.09, 17.095, 17.09, 17.19, 17.145, 17.145, 17.15, 17.2, 17.235, 17.21, 17.23, 17.225, 17.245, 17.265, 17.265, 17.26, 17.245, 17.245, 17.285, 17.285, 17.27, 17.235, 17.24, 17.25, 17.255, 17.27, 17.2625, 17.285, 17.28, 17.235, 17.22, 17.22, 17.23, 17.205, 17.2114, 17.2, 17.2, 17.19, 17.19, 17.1925, 17.155, 17.145, 17.14, 17.13, 17.14, 17.155, 17.1525, 17.1625, 17.17, 17.185, 17.2, 17.2, 17.19, 17.18, 17.17, 17.15, 17.18, 17.155, 17.18, 17.195, 17.175, 17.17, 17.205, 17.21, 17.22, 17.27, 17.235, 17.05, 17.14, 17.145, 17.22, 17.18, 17.16, 17.195, 17.1962, 17.17, 17.15, 17.18, 17.2, 17.205, 17.235, 17.27, 17.225, 17.175, 17.23, 17.18, 17.175, 17.18, 17.19, 17.175, 17.115, 17.085, 17.105, 17.1, 17.07, 17.08, 17.085, 17.11, 17.1, 17.07, 17.075, 17.1, 17.095, 17.11, 17.08, 17.08, 17.095, 17.09, 17.105, 17.095, 17.095, 17.06, 17.05, 17.065, 17.07, 17.045, 17.04, 17.025, 17.025, 17.025, 17.005, 17.02, 16.975, 16.98, 16.98, 17, 16.97, 16.95, 16.95, 16.945, 16.96, 16.975, 17, 16.95, 16.945, 16.97, 16.995, 16.96, 16.97, 16.99, 17.02, 16.985, 16.96, 16.94, 17.17, 17.305, 17.31, 17.43, 17.46, 17.42], [17.05, 17.045, 17.085, 17.085, 17.115, 17.16, 17.155, 17.225, 17.22, 17.225, 17.25, 17.315, 17.265, 17.255, 17.27, 17.245, 17.205, 17.19, 17.185, 17.185, 17.165, 17.18, 17.19, 17.21, 17.28, 17.255, 17.24, 17.2, 17.22, 17.21, 17.185, 17.175, 17.165, 17.12, 17.115, 17.12, 17.145, 17.14, 17.08, 17.08, 17.095, 17.095, 17.135, 17.145, 17.1417, 17.16, 17.145, 17.135, 17.14, 17.165, 17.145, 17.175, 17.18, 17.19, 17.185, 17.2, 17.205, 17.23, 17.23, 17.195, 17.245, 17.25, 17.255, 17.26, 17.275, 17.265, 17.265, 17.235, 17.29, 17.3, 17.3, 17.325, 17.17, 17.12, 16.95, 16.925, 16.985, 17.11, 17.085, 16.95, 17.03, 16.995, 17.02, 16.895, 16.95, 16.965, 17, 17.025, 17.035, 17.05, 17.065, 17.045, 17.055, 17.065, 17.06, 17.05, 17.05, 17.1, 17.07, 17.08, 17.065, 17.07, 17.055, 17.11, 17.125, 17.085, 17.09, 17.09, 17.13, 17.13, 17.155, 17.15, 17.165, 17.16, 17.18, 17.165, 17.15, 17.16, 17.16, 17.145, 17.135, 17.065, 17.09, 17.105, 17.09, 17.06, 17.08, 17.06, 17.07, 17.11, 17.09, 17.12, 17.0901, 17.06, 17.055, 17.06, 17.045, 17.005, 17.02, 17.045, 17.08, 17.075, 17.085, 17.115, 17.115, 17.125, 17.135, 17.155, 17.175, 17.21, 17.38, 17.38, 17.42, 17.415, 17.35, 17.18, 17.145, 17.155, 17.215, 17.285, 17.26, 17.255, 17.26, 17.24, 17.23, 17.27, 17.25, 17.26, 17.285, 17.215, 17.27, 17.28, 17.26, 17.215, 17.205, 17.18, 17.14, 17.125, 17.095, 17.115, 17.15, 17.095, 17.08, 17.09, 17.085, 17.05, 17.055, 17.075, 17.025, 16.995, 17, 17.02, 16.985, 16.96, 16.91, 16.87, 16.87, 16.86, 16.87, 16.84, 16.845, 16.83, 16.83, 16.815, 16.82, 16.81, 16.81, 16.83, 16.82, 16.805, 16.805, 16.825, 16.83, 16.855, 16.85, 16.88, 16.86, 16.88, 16.88, 16.895, 16.9, 16.87, 16.875, 16.855, 16.855, 16.86, 16.855, 16.875, 17.06, 16.96, 17.14, 17.235, 17.26, 17.2555, 17.2, 17.075, 17.145, 17.135, 17.18, 17.175, 17.1, 17.1, 17.125, 17.19, 17.15, 17.145, 17.15, 17.215, 17.255, 17.22, 17.255, 17.23, 17.26, 17.275, 17.295, 17.26, 17.25, 17.25, 17.285, 17.29, 17.27, 17.24, 17.25, 17.26, 17.26, 17.27, 17.27, 17.29, 17.28, 17.24, 17.225, 17.225, 17.235, 17.215, 17.225, 17.205, 17.2, 17.195, 17.19, 17.1989, 17.16, 17.145, 17.14, 17.13, 17.145, 17.155, 17.155, 17.17, 17.1725, 17.205, 17.215, 17.2025, 17.195, 17.19, 17.17, 17.15, 17.185, 17.175, 17.21, 17.195, 17.185, 17.175, 17.215, 17.215, 17.245, 17.275, 17.26, 17.13, 17.21, 17.15, 17.26, 17.19, 17.17, 17.21, 17.205, 17.185, 17.175, 17.18, 17.21, 17.205, 17.24, 17.28, 17.23, 17.18, 17.235, 17.195, 17.175, 17.18, 17.19, 17.18, 17.12, 17.1, 17.11, 17.1, 17.08, 17.09, 17.095, 17.115, 17.105, 17.07, 17.08, 17.105, 17.105, 17.135, 17.085, 17.095, 17.11, 17.09, 17.11, 17.095, 17.095, 17.06, 17.05, 17.08, 17.075, 17.055, 17.045, 17.035, 17.03, 17.025, 17.005, 17.02, 16.975, 16.99, 16.99, 17, 16.98, 16.97, 16.95, 16.955, 16.97, 16.985, 17, 16.955, 16.945, 16.975, 17, 16.965, 16.985, 16.995, 17.02, 16.985, 16.965, 16.95, 17.37, 17.42, 17.35, 17.45, 17.495, 17.435], [13623, 58152, 10336, 3377, 26394, 18132, 18013, 3203, 4899, 7412, 10027, 44085, 18930, 4746, 116359, 9088, 45449, 13226, 15832, 27751, 4659, 13482, 13226, 9084, 20717, 27758, 770, 6180, 5416, 1235, 7637, 3651, 1507, 37179, 2651, 2681, 4881, 2563, 8690, 20988, 12218, 722, 23969, 14728, 2311, 1855, 7724, 10982, 13734, 1303, 4345, 2827, 2273, 23857, 7742, 1727, 3350, 1606, 7740, 4712, 4730, 19171, 5512, 1828, 15431, 17961, 26431, 8568, 8388, 62753, 65633, 50830, 118791, 130841, 22071, 7127, 11192, 51889, 13563, 93451, 15535, 5108, 24018, 7324, 105201, 24678, 9431, 85112, 5201, 3452, 45242, 10020, 20868, 35074, 9005, 2887, 35682, 7729, 2073, 7384, 19057, 4185, 1008, 6603, 672, 413, 386, 9820, 4783, 4419, 4517, 9929, 7954, 5748, 6907, 3308, 8825, 555, 2750, 10988, 4471, 48275, 7493, 9308, 4385, 20989, 7727, 660, 8478, 8104, 603, 2150, 4274, 6312, 4639, 42742, 13599, 14981, 5710, 8663, 3042, 2354, 5250, 27696, 2601, 8059, 13493, 39189, 64405, 56657, 65859, 18113, 10689, 10530, 12899, 10186, 7663, 14522, 17340, 6232, 11184, 6686, 14463, 46880, 5571, 15968, 6022, 15309, 3320, 7109, 4780, 10056, 5384, 5140, 13448, 29703, 1705, 789, 9362, 12540, 7428, 10259, 3368, 4496, 14657, 12721, 6868, 685, 12965, 4984, 3416, 3467, 1977, 27368, 13210, 3281, 7466, 2329, 6026, 1878, 329, 5299, 2515, 4208, 3864, 4687, 1749, 4674, 38109, 4292, 3019, 3515, 2504, 20072, 28468, 4394, 4023, 13320, 2164, 2713, 23656, 8370, 23115, 10632, 33710, 28681, 31979, 51648, 60341, 17321, 13478, 13739, 15111, 9516, 7471, 4314, 6371, 5870, 8955, 3274, 7267, 1391, 3581, 3297, 4811, 5410, 3365, 8955, 1821, 6173, 2727, 25656, 6316, 7501, 10644, 16762, 14366, 17977, 3586, 6330, 3706, 4080, 9190, 6075, 2048, 1930, 1094, 417, 4713, 35475, 3715, 1318, 1263, 3782, 6828, 2737, 1114, 18258, 1922, 1425, 5038, 4349, 15981, 1016, 1917, 336, 1345, 5394, 1817, 10696, 15724, 608, 3207, 10723, 5524, 3950, 23191, 33855, 17304, 2214, 22882, 3897, 8928, 22022, 66442, 22325, 49895, 17303, 7128, 5535, 3723, 5374, 4566, 20046, 9455, 5555, 29729, 9188, 10908, 3125, 6748, 6975, 18209, 3619, 2028, 24365, 15508, 3109, 1315, 1697, 11959, 5694, 6445, 3588, 6326, 9198, 3621, 930, 544, 19711, 17170, 2086, 11326, 19550, 36726, 7199, 13689, 22037, 1549, 9344, 8793, 4179, 327, 14563, 3014, 17900, 16843, 21691, 796, 1147, 7207, 2448, 1251, 201, 1811, 1161, 1398, 5481, 2203, 14375, 1203, 8947, 4891, 17967, 2654, 5310, 35015, 3140, 23356, 3764, 7900, 6653, 124225, 129067, 124290, 22334, 4908, 25236, 14903, 11989]], "output_timestamps": [1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950800.0, 1658951100.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0], "output_window": [[17.37, 17.33, 17.25, 17.225, 17.29, 17.28, 17.24, 17.28, 17.28, 17.29, 17.28, 17.31, 17.32, 17.345, 17.29, 17.31, 17.3, 17.275, 17.3, 17.31, 17.29, 17.2899, 17.305, 17.295, 17.295, 17.3, 17.285, 17.275, 17.29, 17.305, 17.3, 17.3, 17.26, 17.295, 17.3, 17.275, 17.26, 17.265, 17.265, 17.285, 17.295, 17.295, 17.31, 17.325, 17.355, 17.355, 17.36, 17.36, 17.36, 17.31, 17.265, 17.285, 17.315, 17.275, 17.285, 17.26, 17.39, 17.46, 17.45, 17.5, 17.47, 17.505, 17.505, 17.5098, 17.505, 17.54, 17.585, 17.6, 17.575, 17.595, 17.6, 17.6, 17.55, 17.68, 17.585, 17.525, 17.64, 17.6], [17.37, 17.355, 17.27, 17.25, 17.3, 17.285, 17.26, 17.295, 17.29, 17.31, 17.29, 17.31, 17.32, 17.345, 17.3, 17.315, 17.3, 17.285, 17.31, 17.3121, 17.3, 17.29, 17.31, 17.295, 17.305, 17.3, 17.29, 17.285, 17.3, 17.305, 17.305, 17.3, 17.275, 17.31, 17.3, 17.28, 17.27, 17.265, 17.285, 17.29, 17.295, 17.31, 17.32, 17.34, 17.365, 17.355, 17.36, 17.365, 17.39, 17.31, 17.275, 17.2898, 17.32, 17.285, 17.305, 17.355, 17.42, 17.47, 17.465, 17.5, 17.49, 17.5098, 17.505, 17.5098, 17.515, 17.56, 17.585, 17.6, 17.58, 17.61, 17.62, 17.62, 17.715, 17.73, 17.635, 17.58, 17.64, 17.6], [17.35, 17.325, 17.19, 17.215, 17.28, 17.28, 17.24, 17.28, 17.265, 17.28, 17.28, 17.31, 17.31, 17.335, 17.285, 17.31, 17.295, 17.265, 17.3, 17.29, 17.29, 17.28, 17.305, 17.285, 17.29, 17.29, 17.285, 17.275, 17.29, 17.3, 17.29, 17.285, 17.255, 17.295, 17.3, 17.27, 17.26, 17.265, 17.265, 17.275, 17.29, 17.295, 17.31, 17.325, 17.355, 17.34, 17.35, 17.355, 17.33, 17.29, 17.26, 17.285, 17.305, 17.275, 17.285, 17.26, 17.39, 17.45, 17.435, 17.495, 17.47, 17.5, 17.485, 17.495, 17.49, 17.5399, 17.555, 17.57, 17.56, 17.595, 17.595, 17.6, 17.15, 17.675, 17.58, 17.525, 17.62, 17.58], [17.355, 17.325, 17.2, 17.24, 17.29, 17.28, 17.26, 17.28, 17.27, 17.305, 17.285, 17.31, 17.32, 17.335, 17.3, 17.315, 17.3, 17.285, 17.31, 17.29, 17.3, 17.29, 17.31, 17.285, 17.3, 17.295, 17.285, 17.28, 17.3, 17.3, 17.29, 17.285, 17.275, 17.31, 17.3, 17.27, 17.27, 17.265, 17.285, 17.285, 17.295, 17.305, 17.315, 17.335, 17.36, 17.35, 17.355, 17.365, 17.335, 17.295, 17.26, 17.285, 17.305, 17.285, 17.295, 17.335, 17.42, 17.465, 17.44, 17.5, 17.47, 17.5, 17.505, 17.505, 17.495, 17.555, 17.56, 17.575, 17.58, 17.595, 17.6, 17.605, 17.66, 17.71, 17.635, 17.57, 17.625, 17.595], [4191, 5597, 87392, 10471, 11162, 3657, 6648, 9388, 17163, 19866, 7786, 3257, 3037, 7671, 17630, 960, 7324, 10474, 1253, 13785, 1488, 1376, 860, 1263, 3682, 2311, 1129, 4048, 4015, 3564, 3750, 5040, 14741, 3046, 1342, 4526, 12389, 1682, 26909, 7045, 3803, 6521, 6222, 11760, 16741, 23974, 6748, 4380, 39042, 2894, 11131, 2308, 4891, 1891, 6798, 43875, 16642, 13650, 6871, 5469, 7567, 10230, 14303, 4481, 13016, 21774, 35623, 21708, 26581, 32299, 67075, 115554, 66027, 18186, 9454, 5444, 7628, 4084]], "text": {"content": "Wall Street Analysts Predict a 28% Upside in Host Hotels (HST): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-27T13:55:11Z\n\nThe mean of analysts' price targets for Host Hotels (HST) points to a 27.7% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nHST Quick QuoteHST\nShares of Host Hotels (HST Quick QuoteHST  -  Free Report)     have gained 5% over the past four weeks to close the last trading session at $16.94, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.64 indicates a potential upside of 27.7%.\nThe average comprises 14 short-term price targets ranging from a low of $18 to a high of $26, with a standard deviation of $2.17. While the lowest estimate indicates an increase of 6.3% from the current price level, the most optimistic estimate points to a 53.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in HST. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy HST Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 2%.\nMoreover, HST currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HST could gain, the direction of price movement it implies does appear to be a good guide.\nHost Hotels & Resorts, Inc. (HST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658930111000, "published_utc": "2022-07-27T13:55:11Z", "article_url": "https://www.zacks.com/stock/news/1958700/wall-street-analysts-predict-a-28-upside-in-host-hotels-hst-heres-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4274937965260514, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08753850586174688, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1964809384164115, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.05, 17.0475, 17.060000000000002, 17.06625, 17.076, 17.09, 17.099285714285717, 17.115000000000002, 17.12666666666667, 17.1365, 17.1565, 17.183500000000002, 17.2015, 17.2185, 17.234, 17.2425, 17.247500000000002, 17.244, 17.2405, 17.2365, 17.228, 17.214499999999997, 17.207, 17.202499999999997, 17.2035, 17.204500000000003, 17.208, 17.208999999999996, 17.2125, 17.214999999999996, 17.217, 17.216500000000003, 17.214, 17.205000000000002, 17.188499999999998, 17.175, 17.1655, 17.159499999999998, 17.145500000000002, 17.1325, 17.1235, 17.115499999999997, 17.1125, 17.115, 17.117669999999997, 17.12167, 17.12167, 17.12117, 17.12717, 17.13567, 17.14067, 17.14867, 17.15317, 17.157670000000003, 17.162, 17.166, 17.172, 17.1815, 17.190499999999997, 17.1935, 17.203500000000002, 17.211000000000002, 17.2185, 17.2255, 17.2345, 17.241, 17.247, 17.2475, 17.253500000000003, 17.264, 17.2695, 17.276999999999997, 17.2685, 17.2545, 17.222, 17.188000000000002, 17.16, 17.1475, 17.127, 17.092000000000002, 17.065, 17.032000000000004, 17.017, 16.9945, 16.9945, 16.9985, 17.0, 16.9915, 16.9865, 16.9965, 17.0, 17.005, 17.0085, 17.0255, 17.0365, 17.045, 17.05, 17.057499999999997, 17.061, 17.064, 17.064, 17.0665, 17.066499999999998, 17.071, 17.0775, 17.081, 17.085, 17.083999999999996, 17.089999999999996, 17.095000000000002, 17.104000000000003, 17.112, 17.123, 17.128, 17.133499999999998, 17.1415, 17.147499999999997, 17.154500000000002, 17.157500000000002, 17.159, 17.157, 17.148500000000002, 17.141, 17.1355, 17.1265, 17.116, 17.108999999999998, 17.098999999999997, 17.089999999999996, 17.0865, 17.082, 17.0875, 17.087509999999998, 17.083009999999998, 17.07951, 17.07951, 17.076010000000004, 17.070510000000002, 17.06551, 17.05901, 17.05801, 17.05351, 17.052999999999997, 17.058500000000002, 17.064500000000002, 17.071, 17.080000000000002, 17.095, 17.110500000000002, 17.127, 17.157, 17.1875, 17.221, 17.250999999999998, 17.2745, 17.279999999999998, 17.281, 17.281, 17.285, 17.2925, 17.2805, 17.268, 17.252000000000002, 17.234500000000004, 17.2225, 17.2315, 17.242, 17.2525, 17.2595, 17.2525, 17.253500000000003, 17.256, 17.256, 17.2535, 17.250999999999998, 17.242, 17.231, 17.2175, 17.198500000000003, 17.188499999999998, 17.1765, 17.158, 17.139999999999997, 17.127499999999998, 17.1155, 17.1025, 17.093999999999998, 17.089000000000002, 17.082, 17.07, 17.055, 17.0475, 17.038, 17.025, 17.0075, 16.9895, 16.971, 16.9495, 16.934000000000005, 16.9185, 16.903, 16.884, 16.8685, 16.854000000000003, 16.845000000000002, 16.839000000000002, 16.833, 16.83, 16.825, 16.8215, 16.817500000000003, 16.817, 16.817, 16.821, 16.823999999999998, 16.830999999999996, 16.836000000000002, 16.841, 16.847, 16.856, 16.865499999999997, 16.869999999999997, 16.874499999999998, 16.8745, 16.875, 16.873, 16.8725, 16.872, 16.89, 16.8965, 16.920499999999997, 16.957, 16.9955, 17.03555, 17.070050000000002, 17.091549999999998, 17.12055, 17.146549999999998, 17.158549999999998, 17.18005, 17.17605, 17.16255, 17.14905, 17.1425, 17.1375, 17.1445, 17.145, 17.153, 17.160500000000003, 17.165, 17.180500000000002, 17.1935, 17.207, 17.2155, 17.23, 17.2415, 17.2515, 17.255000000000003, 17.258000000000003, 17.265, 17.2665, 17.267500000000002, 17.2665, 17.265, 17.261499999999998, 17.2625, 17.2645, 17.2685, 17.268, 17.262999999999998, 17.2585, 17.256999999999998, 17.2555, 17.250999999999998, 17.247500000000002, 17.241, 17.233999999999998, 17.2245, 17.2155, 17.21139, 17.20489, 17.19689, 17.18739, 17.178890000000003, 17.170889999999996, 17.16589, 17.16139, 17.15889, 17.15714, 17.15775, 17.163249999999998, 17.169, 17.174500000000002, 17.180500000000002, 17.183, 17.1825, 17.1855, 17.186, 17.189749999999997, 17.18875, 17.18575, 17.183, 17.185, 17.1875, 17.195, 17.2075, 17.215, 17.210500000000003, 17.210500000000003, 17.206, 17.213500000000003, 17.215, 17.2105, 17.21, 17.206, 17.197000000000003, 17.188499999999998, 17.1935, 17.1935, 17.199, 17.197, 17.206, 17.212, 17.209, 17.211999999999996, 17.213, 17.213, 17.213, 17.211, 17.2085, 17.1965, 17.1785, 17.166500000000003, 17.1585, 17.143, 17.1325, 17.1245, 17.118000000000002, 17.1095, 17.098499999999998, 17.0945, 17.095, 17.0945, 17.098, 17.0985, 17.099, 17.1005, 17.098, 17.0985, 17.101000000000003, 17.1025, 17.098000000000003, 17.092499999999998, 17.087, 17.086, 17.082, 17.075499999999998, 17.07, 17.061999999999998, 17.055, 17.046, 17.041999999999998, 17.0345, 17.0255, 17.017, 17.011499999999998, 17.005000000000003, 16.9985, 16.9905, 16.9835, 16.98, 16.976499999999998, 16.979, 16.9755, 16.971, 16.9685, 16.970499999999998, 16.97, 16.9735, 16.9775, 16.982499999999998, 16.982499999999998, 16.979, 16.9785, 17.021, 17.0655, 17.1005, 17.149, 17.2, 17.244], "in_sma_50": [17.05, 17.0475, 17.060000000000002, 17.06625, 17.076, 17.09, 17.099285714285717, 17.115000000000002, 17.12666666666667, 17.1365, 17.146818181818183, 17.160833333333333, 17.168846153846154, 17.175, 17.181333333333335, 17.185312500000002, 17.186470588235295, 17.186666666666667, 17.18657894736842, 17.186500000000002, 17.18547619047619, 17.18522727272727, 17.185434782608695, 17.186458333333334, 17.1902, 17.192692307692308, 17.194444444444443, 17.194642857142856, 17.19551724137931, 17.196, 17.195645161290326, 17.195, 17.194090909090907, 17.191911764705882, 17.189714285714285, 17.18777777777778, 17.186621621621622, 17.185394736842103, 17.182692307692307, 17.180125, 17.178048780487803, 17.17607142857143, 17.175116279069766, 17.174431818181816, 17.173704444444443, 17.173406521739132, 17.172802127659576, 17.172014583333333, 17.171361224489797, 17.171234, 17.173134, 17.175734, 17.177634, 17.179734, 17.181134, 17.181934000000002, 17.182934, 17.183034, 17.183234, 17.182634, 17.182534, 17.181234, 17.181034, 17.181134, 17.181234, 17.181634, 17.182834, 17.183734, 17.185834, 17.188134, 17.190834, 17.193734, 17.193334, 17.191534, 17.184934000000002, 17.178334, 17.173234, 17.171433999999998, 17.168734, 17.163534, 17.160434, 17.156834, 17.153934000000003, 17.149434, 17.146134, 17.143034, 17.140134, 17.137834, 17.136934, 17.136333999999998, 17.135734, 17.134734, 17.133134, 17.131534000000002, 17.1299, 17.1277, 17.125799999999998, 17.1251, 17.1237, 17.122, 17.120400000000004, 17.118299999999998, 17.1158, 17.114199999999997, 17.113, 17.110699999999998, 17.108400000000003, 17.105600000000003, 17.1036, 17.1023, 17.1005, 17.098499999999998, 17.0967, 17.0947, 17.0928, 17.090799999999998, 17.0885, 17.087, 17.084400000000002, 17.0813, 17.078, 17.0728, 17.0712, 17.0709, 17.0737, 17.0764, 17.0783, 17.0773, 17.076999999999998, 17.0802, 17.081400000000002, 17.0839, 17.085302, 17.088601999999998, 17.090702, 17.092602, 17.093502, 17.093102000000002, 17.092802000000002, 17.092702, 17.093002000000002, 17.093601999999997, 17.094202, 17.095202, 17.096302, 17.097801999999998, 17.099502, 17.100602, 17.102702, 17.105302, 17.111601999999998, 17.117801999999998, 17.125102, 17.131202000000002, 17.135702000000002, 17.137602, 17.138702, 17.140002, 17.141702, 17.144802, 17.146902, 17.149002, 17.150902000000002, 17.152502, 17.153502, 17.155602000000002, 17.157602, 17.159602, 17.162102, 17.163502, 17.166202000000002, 17.170502, 17.173902, 17.176102, 17.178402000000002, 17.180802, 17.182002, 17.183301999999998, 17.183802, 17.183902, 17.185102, 17.184601999999998, 17.1844, 17.185, 17.1856, 17.1854, 17.1856, 17.186999999999998, 17.1871, 17.1861, 17.1845, 17.183400000000002, 17.1814, 17.1783, 17.1742, 17.1691, 17.163800000000002, 17.157899999999998, 17.151799999999998, 17.1444, 17.1337, 17.1227, 17.1109, 17.0989, 17.0883, 17.0809, 17.0742, 17.0677, 17.0598, 17.0502, 17.0411, 17.0325, 17.023899999999998, 17.016199999999998, 17.008599999999998, 17.000799999999998, 16.993, 16.9854, 16.9773, 16.9709, 16.9635, 16.9553, 16.9476, 16.9404, 16.9334, 16.927, 16.921300000000002, 16.9163, 16.915599999999998, 16.9125, 16.912300000000002, 16.9151, 16.918699999999998, 16.92201, 16.924310000000002, 16.92481, 16.92661, 16.92781, 16.930909999999997, 16.93451, 16.93651, 16.938109999999998, 16.94091, 16.945510000000002, 16.950309999999998, 16.95581, 16.961409999999997, 16.968510000000002, 16.976210000000002, 16.983810000000002, 16.99201, 17.000010000000003, 17.00861, 17.01781, 17.02731, 17.03631, 17.04511, 17.05351, 17.062810000000002, 17.07251, 17.08181, 17.09011, 17.09851, 17.10661, 17.11481, 17.122609999999998, 17.13081, 17.13901, 17.14701, 17.15391, 17.160410000000002, 17.167510000000004, 17.17471, 17.181910000000002, 17.18931, 17.19621, 17.20311, 17.20951, 17.21211, 17.216887999999997, 17.217288, 17.215488, 17.213088, 17.210578, 17.209478, 17.211078, 17.211278, 17.211978, 17.211828, 17.212428, 17.214728, 17.216777999999998, 17.218178, 17.218177999999998, 17.218578, 17.218678, 17.219378, 17.218578, 17.217678, 17.217178, 17.215778, 17.214678, 17.213778, 17.212577999999997, 17.211578, 17.211878000000002, 17.212078, 17.209678, 17.208177999999997, 17.205378, 17.205178, 17.204178, 17.202578000000003, 17.201577999999998, 17.200478, 17.198778, 17.196878, 17.194678, 17.193278, 17.192578, 17.192877999999997, 17.193978, 17.193878, 17.193178, 17.193378, 17.193178, 17.192678, 17.192377999999998, 17.192378, 17.192, 17.1912, 17.1903, 17.189700000000002, 17.1891, 17.1878, 17.186500000000002, 17.185299999999998, 17.1842, 17.182850000000002, 17.180149999999998, 17.17745, 17.175500000000003, 17.1737, 17.172600000000003, 17.1709, 17.1698, 17.168300000000002, 17.166600000000003, 17.164599999999997, 17.1626, 17.1608, 17.1585, 17.1552, 17.1525, 17.1491, 17.144699999999997, 17.1404, 17.1385, 17.134900000000002, 17.1324, 17.1273, 17.123900000000003, 17.12, 17.1156, 17.1113, 17.1076, 17.1037, 17.0995, 17.0943, 17.089299999999998, 17.0839, 17.078, 17.0734, 17.0689, 17.0631, 17.0587, 17.0552, 17.050900000000002, 17.046799999999998, 17.0431, 17.0411, 17.0388, 17.035899999999998, 17.032899999999998, 17.038700000000002, 17.0453, 17.0504, 17.0571, 17.064899999999998, 17.0722], "in_sma_200": [17.05, 17.0475, 17.060000000000002, 17.06625, 17.076, 17.09, 17.099285714285717, 17.115000000000002, 17.12666666666667, 17.1365, 17.146818181818183, 17.160833333333333, 17.168846153846154, 17.175, 17.181333333333335, 17.185312500000002, 17.186470588235295, 17.186666666666667, 17.18657894736842, 17.186500000000002, 17.18547619047619, 17.18522727272727, 17.185434782608695, 17.186458333333334, 17.1902, 17.192692307692308, 17.194444444444443, 17.194642857142856, 17.19551724137931, 17.196, 17.195645161290326, 17.195, 17.194090909090907, 17.191911764705882, 17.189714285714285, 17.18777777777778, 17.186621621621622, 17.185394736842103, 17.182692307692307, 17.180125, 17.178048780487803, 17.17607142857143, 17.175116279069766, 17.174431818181816, 17.173704444444443, 17.173406521739132, 17.172802127659576, 17.172014583333333, 17.171361224489797, 17.171234, 17.170719607843136, 17.170801923076922, 17.170975471698114, 17.17132777777778, 17.171576363636362, 17.17208392857143, 17.17266140350877, 17.17365, 17.174605084745764, 17.174944999999997, 17.17609344262295, 17.177285483870968, 17.178519047619048, 17.1797921875, 17.181256923076923, 17.18252575757576, 17.18375671641791, 17.184510294117647, 17.186039130434782, 17.187667142857144, 17.189249295774648, 17.191134722222223, 17.19084520547945, 17.189887837837837, 17.186689333333334, 17.183246052631578, 17.18067142857143, 17.179765384615386, 17.17856582278481, 17.175708750000002, 17.17390987654321, 17.171728048780487, 17.1699, 17.16662738095238, 17.16407882352941, 17.161763953488375, 17.15990459770115, 17.15837159090909, 17.156985393258427, 17.155796666666667, 17.154798901098903, 17.15360543478261, 17.152545161290323, 17.151613829787234, 17.15064947368421, 17.149601041666667, 17.148574226804126, 17.14807857142857, 17.1472898989899, 17.146617000000003, 17.145808910891088, 17.14506568627451, 17.144191262135923, 17.1438625, 17.143682857142856, 17.14312924528302, 17.142632710280374, 17.14214537037037, 17.14203394495413, 17.141924545454543, 17.142042342342343, 17.142113392857144, 17.14231592920354, 17.142471052631578, 17.14279739130435, 17.14298879310345, 17.143048717948716, 17.143192372881355, 17.143333613445378, 17.1433475, 17.143278512396694, 17.1426368852459, 17.142208943089432, 17.141908870967743, 17.1414936, 17.140846825396828, 17.140367716535433, 17.13973984375, 17.1391992248062, 17.138974615384615, 17.138600763358777, 17.138459848484846, 17.138096240601502, 17.13751343283582, 17.136902222222222, 17.13633676470588, 17.135670072992703, 17.134723188405797, 17.13389784172662, 17.13326285714286, 17.13288510638298, 17.13247746478873, 17.132145454545455, 17.13202638888889, 17.13190896551724, 17.131861643835617, 17.13188299319728, 17.13203918918919, 17.132327516778524, 17.132845333333336, 17.1344821192053, 17.13609736842105, 17.137952941176472, 17.13975194805195, 17.141108387096775, 17.141357692307693, 17.141380891719745, 17.141467088607595, 17.141929559748426, 17.142823749999998, 17.14355155279503, 17.144239506172838, 17.144949693251533, 17.14552926829268, 17.14604121212121, 17.146787951807227, 17.14740598802395, 17.14807619047619, 17.148886390532542, 17.149275294117647, 17.149981286549707, 17.150737209302328, 17.15136878612717, 17.15173448275862, 17.15203885714286, 17.152197727272725, 17.152128813559322, 17.151976404494384, 17.15165810055866, 17.151454444444447, 17.151446408839778, 17.151136263736266, 17.150747540983605, 17.150417391304348, 17.150063783783786, 17.149525806451614, 17.149020320855612, 17.14862659574468, 17.14797248677249, 17.14716736842105, 17.146396858638745, 17.145738541666667, 17.144905699481868, 17.143952577319588, 17.142752820512822, 17.141361224489795, 17.139983756345178, 17.138569696969697, 17.13722010050251, 17.135734, 17.134708999999997, 17.133634, 17.132359, 17.131009000000002, 17.129534, 17.127784, 17.126059, 17.124084, 17.122084, 17.119984000000002, 17.117759, 17.115309, 17.113134, 17.111134000000003, 17.109034, 17.107209, 17.105484, 17.103934, 17.102409, 17.100959, 17.099634000000002, 17.098084, 17.096509, 17.094734000000003, 17.092609, 17.090633999999998, 17.088708999999998, 17.087084, 17.086284, 17.085033999999997, 17.084809, 17.085109, 17.085583999999997, 17.0862615, 17.0866865, 17.0864615, 17.0864615, 17.0864365, 17.0869365, 17.0874115, 17.0874365, 17.0874615, 17.087411499999998, 17.0876365, 17.087678, 17.087602999999998, 17.087628, 17.088027999999998, 17.088603, 17.088878, 17.089427999999998, 17.089703, 17.090103, 17.090528000000003, 17.091078, 17.091378, 17.091603, 17.091703, 17.091977999999997, 17.092453, 17.092578, 17.092528, 17.092503, 17.092503, 17.092427999999998, 17.092453, 17.092478, 17.092753000000002, 17.092703, 17.092403, 17.092028, 17.091528, 17.091853, 17.092328, 17.093703, 17.095102999999998, 17.096178, 17.096603, 17.097128, 17.0983725, 17.0990225, 17.0997725, 17.1003725, 17.1015475, 17.1025225, 17.1034725, 17.1042475, 17.1049725, 17.10566, 17.106435, 17.107185, 17.107972500000002, 17.108672499999997, 17.1092975, 17.109847499999997, 17.1103475, 17.1110225, 17.1113975, 17.1120975, 17.1126725, 17.113272499999997, 17.1137975, 17.1145975, 17.1151225, 17.1157225, 17.1166725, 17.1175225, 17.1177225, 17.118122500000002, 17.118222499999998, 17.118747499999998, 17.1189475, 17.118972499999998, 17.1192225, 17.1193475, 17.1194475, 17.1195725, 17.1196725, 17.1199225, 17.1202225, 17.1207475, 17.1218225, 17.1225225, 17.1228975, 17.1236225, 17.1242975, 17.1247725, 17.1253725, 17.1259725, 17.1263225, 17.1264725, 17.1263725, 17.126472, 17.126672, 17.126797, 17.126947, 17.127197, 17.127747, 17.128172, 17.128297, 17.128297, 17.128447, 17.128547, 17.128646999999997, 17.128497, 17.128346999999998, 17.128221999999997, 17.127897, 17.127572, 17.126997, 17.125572, 17.123972000000002, 17.122122, 17.120447, 17.119072000000003, 17.118447, 17.117947, 17.117347, 17.116422, 17.115122, 17.113847, 17.112672, 17.111247000000002, 17.109997, 17.108797000000003, 17.107447, 17.106097000000002, 17.104647, 17.102972, 17.101672, 17.100172, 17.098697, 17.097397, 17.096097, 17.094797, 17.093772, 17.093072, 17.092271999999998, 17.091722, 17.091122, 17.090472, 17.089921999999998, 17.089347, 17.088646999999998, 17.090072, 17.091922, 17.093397, 17.095272, 17.097621999999998, 17.099822], "in_ema_10": [17.05, 17.049090909090907, 17.05561983471074, 17.06096168294515, 17.070786831500577, 17.08700740759138, 17.09936969712022, 17.12221157037109, 17.139991284849074, 17.155447414876516, 17.172638793989876, 17.19852264962808, 17.210609440604795, 17.218680451403923, 17.22801127842139, 17.231100136890227, 17.226354657455637, 17.21974471973643, 17.21342749796617, 17.20825886197232, 17.200393614340985, 17.196685684460807, 17.195470105467933, 17.198111904473762, 17.213000649114896, 17.22063689473037, 17.224157459324847, 17.219765193993055, 17.219807885994317, 17.218024633995352, 17.212020155087103, 17.205289217798537, 17.19796390547153, 17.183788649931248, 17.17128162267102, 17.16195769127629, 17.1588744746806, 17.1554427520114, 17.141725888009326, 17.130502999280356, 17.12404790850211, 17.118766470592636, 17.121718021393974, 17.12595110841325, 17.128814543247206, 17.13448462629317, 17.136396512421683, 17.136142601072287, 17.13684394633187, 17.14196322881698, 17.142515369032076, 17.148421665571696, 17.154163180922296, 17.16067896620915, 17.16510097235294, 17.17144625010695, 17.177546931905685, 17.187083853377377, 17.194886789126944, 17.194907372922042, 17.20401512329985, 17.212376009972605, 17.22012582634122, 17.22737567609736, 17.23603464407966, 17.24130107242881, 17.245609968350845, 17.243680883196145, 17.252102540796844, 17.260811169742873, 17.267936411607803, 17.27831160949729, 17.258618589588693, 17.233415209663473, 17.18188517154284, 17.13517877671687, 17.10787354458653, 17.108260172843522, 17.104031050508336, 17.076025404961364, 17.067657149513842, 17.054446758693143, 17.048183711658027, 17.020332127720202, 17.00754446813471, 16.999809110292034, 16.999843817511664, 17.004417668873177, 17.009978092714416, 17.017254803129976, 17.025935748015435, 17.02940197564899, 17.03405616189463, 17.03968231427742, 17.043376438954255, 17.044580722780754, 17.045566045911524, 17.055463128473065, 17.058106196023417, 17.06208688765552, 17.062616544445426, 17.063958990909892, 17.06233008347173, 17.070997341022323, 17.08081600629099, 17.0815767324199, 17.08310823561628, 17.084361283686047, 17.092659232106765, 17.099448462632807, 17.109548742154114, 17.11690351630791, 17.12564833152465, 17.13189408942926, 17.140640618623937, 17.145069597055947, 17.145966033954863, 17.148517664144887, 17.15060536157309, 17.149586204923438, 17.14693416766463, 17.13203704627106, 17.12439394694905, 17.120867774776492, 17.115255452089855, 17.105209006255336, 17.100625550572545, 17.09323908683208, 17.089013798317158, 17.0928294713504, 17.092315022013963, 17.09734865437506, 17.096030717215957, 17.089479677722146, 17.08321064540903, 17.07899052806193, 17.07281043205067, 17.06048126258691, 17.053121033025654, 17.05164448156644, 17.056800030372543, 17.060109115759353, 17.064634731075834, 17.07379205269841, 17.08128440675324, 17.08923269643447, 17.097554024355475, 17.107998747199932, 17.12018079316358, 17.13651155804293, 17.180782183853303, 17.217003604970884, 17.253912040430723, 17.28320076035241, 17.295346076651974, 17.27437406271525, 17.25085150585793, 17.233423959338307, 17.230074148549523, 17.240060666995063, 17.24368600026869, 17.245743091128926, 17.248335256378212, 17.246819755218535, 17.243761617906074, 17.24853223283224, 17.248799099590013, 17.25083562693728, 17.2570473311305, 17.249402361834044, 17.253147386955124, 17.25802968023601, 17.2583879201931, 17.250499207430718, 17.242226624261495, 17.230912692577586, 17.214383112108933, 17.198131637180037, 17.17938043042003, 17.167674897616386, 17.16446127986795, 17.151831956255595, 17.138771600572756, 17.129904036832254, 17.121739666499117, 17.108696090772003, 17.098933165177094, 17.09458168059944, 17.081930465944996, 17.06612492668227, 17.054102212740037, 17.047901810423667, 17.036465117619365, 17.022562368961296, 17.002096483695606, 16.978078941205496, 16.95842822462268, 16.940532183782192, 16.92770815036725, 16.91176121393684, 16.899622811402864, 16.886964118420522, 16.876607005980425, 16.8654057321658, 16.85715014449929, 16.848577390953963, 16.841563319871423, 16.839460898076617, 16.835922552971777, 16.83030027061327, 16.82570022141086, 16.825572908427066, 16.826377834167598, 16.831581864318945, 16.834930616260955, 16.843125049668053, 16.84619322245568, 16.852339909281916, 16.857369016685205, 16.86421101365153, 16.870718102078524, 16.870587538064246, 16.87138980387075, 16.868409839530614, 16.865971686888685, 16.864885925636194, 16.86308848461143, 16.86525421468208, 16.900662539285335, 16.911451168506183, 16.953005501505057, 17.004277228504137, 17.05077227786702, 17.087995500073013, 17.10835995460519, 17.10229450831334, 17.110059143165458, 17.114593844408102, 17.126485872697536, 17.135306623116165, 17.128887237095043, 17.12363501216867, 17.123883191774365, 17.13590442963357, 17.138467260609282, 17.139655031407592, 17.141535934788028, 17.15489303755384, 17.17309430345314, 17.181622611916204, 17.194963955204166, 17.201334145167046, 17.21200066422758, 17.223455088913475, 17.23646325456557, 17.240742662826378, 17.242425815039763, 17.243802939577986, 17.25129331420017, 17.2583308934365, 17.260452549175316, 17.25673390387071, 17.255509557712397, 17.256326001764688, 17.256994001443836, 17.259358728454046, 17.261293505098763, 17.26651286780808, 17.268965073661153, 17.263698696631852, 17.256662569971514, 17.2509057390676, 17.248013786509855, 17.242011279871697, 17.238918319895024, 17.232751352641383, 17.22679656125204, 17.221015368297124, 17.215376210424918, 17.212380535802204, 17.202856802019983, 17.192337383470893, 17.182821495567094, 17.173217587282167, 17.168087116867227, 17.165707641073187, 17.163760797241697, 17.164895197743206, 17.166277889062624, 17.17331827286942, 17.180896768711342, 17.18482462894564, 17.18667469641007, 17.187279297062783, 17.18413760668773, 17.177930769108144, 17.179216083815753, 17.178449523121976, 17.184185973463435, 17.186152160106445, 17.185942676450725, 17.18395309891423, 17.189597990020733, 17.19421653728969, 17.20344989414611, 17.216459004301363, 17.224375548973843, 17.207216358251326, 17.207722474932904, 17.197227479490557, 17.208640665037727, 17.205251453212686, 17.198842098083105, 17.20087080752254, 17.20162156979117, 17.19859946619277, 17.194308654157723, 17.1917070806745, 17.19503306600641, 17.196845235823425, 17.2046915565828, 17.218384000840473, 17.22049600068766, 17.21313309147172, 17.217108893022317, 17.213089094290986, 17.206163804419894, 17.201406749070824, 17.19933279469431, 17.195817741113526, 17.182032697274703, 17.167117661406575, 17.156732632059924, 17.146417608049028, 17.13434167931284, 17.126279555801414, 17.12059236383752, 17.119575570412515, 17.116925466701147, 17.108393563664574, 17.10323109754374, 17.10355271617215, 17.103815858686303, 17.10948570256152, 17.105033756641244, 17.103209437251927, 17.1044440850243, 17.101817887747153, 17.103305544520396, 17.101795445516686, 17.100559909968197, 17.09318538088307, 17.085333493449784, 17.084363767368004, 17.082661264210184, 17.077631943444693, 17.071698862818387, 17.065026342305952, 17.058657916432143, 17.05253829526266, 17.04389496885127, 17.039550429060128, 17.02781398741283, 17.020938716974133, 17.015313495706106, 17.01252922375954, 17.006614819439623, 16.99995757954151, 16.990874383261232, 16.984351768122824, 16.981742355736856, 16.98233465469379, 16.985546535658553, 16.97999262008427, 16.973630325523494, 16.973879357246496, 16.97862856501986, 16.976150644107157, 16.977759617905857, 16.980894232832064, 16.988004372317143, 16.987458122804934, 16.98337482774949, 16.97730667724958, 17.0487054632042, 17.116213560803434, 17.1587201861119, 17.21168015227337, 17.26319285186003, 17.294430515158204], "in_ema_50": [17.05, 17.04980392156863, 17.051184159938487, 17.05251027131345, 17.054960848909005, 17.05908003130473, 17.062841598704544, 17.069200751696524, 17.075114447708426, 17.080992312504176, 17.087620064954994, 17.096536925152837, 17.103143320244882, 17.10909848415685, 17.115408347523246, 17.12049037311057, 17.123804476125844, 17.126400379022872, 17.12869840337492, 17.130906309124924, 17.13224331661022, 17.134116127723544, 17.136307652126543, 17.139197548121583, 17.14471921290113, 17.149043949650103, 17.152610853585394, 17.154469251484006, 17.157039084759145, 17.159115983396042, 17.16013104287071, 17.16071413922872, 17.160882212200143, 17.159278988192295, 17.157542557282795, 17.156070300134452, 17.155636170717415, 17.155022987552027, 17.15208090960881, 17.14925420727121, 17.14712659129979, 17.145082411248822, 17.1446870225724, 17.14469929619701, 17.144581676738305, 17.145186316866216, 17.145179010322444, 17.144779833447053, 17.14459238899815, 17.14539268746881, 17.14537728796023, 17.14653896294218, 17.14785116047386, 17.149504056141552, 17.150896053939924, 17.152821698883457, 17.15486790677038, 17.157814263367623, 17.160645076568894, 17.161992328468155, 17.165247531273327, 17.1685711574979, 17.17196052387053, 17.175413052346197, 17.179318422842424, 17.182678484691742, 17.185906779409713, 17.18783200374659, 17.19183859183496, 17.19608021568457, 17.200155501344, 17.205051364036393, 17.203676800740848, 17.20039535757454, 17.1905759317873, 17.18016118936427, 17.172507809389202, 17.17005652274649, 17.166720972834863, 17.158222111155066, 17.153193793070553, 17.146990114910924, 17.142010110404613, 17.132323439408356, 17.125173500608028, 17.118892186858695, 17.114229748158355, 17.110730542348225, 17.1077607171581, 17.105495590995037, 17.103907528603074, 17.10159742944217, 17.099770079267966, 17.098406546747654, 17.09690040765951, 17.09506117598659, 17.09329407104594, 17.09355704865198, 17.09263324282249, 17.09213782153533, 17.091073593239827, 17.090247177818657, 17.088864935551257, 17.08969376160807, 17.091078319976383, 17.090839954487116, 17.090807015095468, 17.090775367444667, 17.09231358832919, 17.093791486826085, 17.09619182067604, 17.09830194535541, 17.10091755534147, 17.10323451395553, 17.10624492517296, 17.108549045754412, 17.110174573371886, 17.112128511671028, 17.11400582493883, 17.115221282784365, 17.115996918753606, 17.113997039586796, 17.113055979210845, 17.11274005845748, 17.11184829145915, 17.109815025127418, 17.10864580845575, 17.10673812969278, 17.105297418724433, 17.105481833676418, 17.104874702944013, 17.10546785184817, 17.104865190991383, 17.103105771736818, 17.101219270884393, 17.099602828888926, 17.09746154148152, 17.09383559867832, 17.090940085004664, 17.089138513043697, 17.088780139983157, 17.088239742336757, 17.08811269361767, 17.089167097789527, 17.090180152778174, 17.091545636982953, 17.09324972965029, 17.095671308879687, 17.09878223794323, 17.1031437188082, 17.114000827874545, 17.124432167957895, 17.136023063332097, 17.14696333535829, 17.1549255575011, 17.155908868971647, 17.155481070188443, 17.155462204690856, 17.157797020193176, 17.162785372342466, 17.166597710681977, 17.17006446712582, 17.173591350767943, 17.176195611522143, 17.178305587540883, 17.181901446853004, 17.184571978348966, 17.18752993998234, 17.191352295277152, 17.192279656246676, 17.195327512864452, 17.19864800255604, 17.201053963240117, 17.201600866642465, 17.201734165989823, 17.200881845754928, 17.19849432239199, 17.19561219210211, 17.191666615941244, 17.188660081982764, 17.18714400033638, 17.183530510127113, 17.179470490122128, 17.175961843450676, 17.172394712334967, 17.16759491969438, 17.163179432647542, 17.15972141568097, 17.154438222909167, 17.148185743579397, 17.142374537948832, 17.137575536460645, 17.13159218208964, 17.124863076909655, 17.116437073893593, 17.10677287491737, 17.0974876641363, 17.088174422405462, 17.079618562703285, 17.070221756322763, 17.061389530584616, 17.052315431346006, 17.04359717913636, 17.03463258387611, 17.02621561980254, 17.017736575888716, 17.009590043500925, 17.002547296696967, 16.99538857917944, 16.98792236038809, 16.98074893449052, 16.97464113313795, 16.968968931838425, 16.96449956196241, 16.960009383061923, 16.956871760196748, 16.953072867640014, 16.950207264987462, 16.94745403890952, 16.945397017775814, 16.94361674256892, 16.940729811487785, 16.938152171821596, 16.934891302338396, 16.931758310089833, 16.92894425871376, 16.92604448386224, 16.924042739397052, 16.9293743966756, 16.930575400727534, 16.93878813011077, 16.95040428187113, 16.962545290425204, 16.97403371040853, 16.982895133529766, 16.986507089077616, 16.99272249734908, 16.99830200725696, 17.005427418737078, 17.012077323884643, 17.0155252719676, 17.018838006400244, 17.02300122183553, 17.029550193528255, 17.034273715350675, 17.038615922591827, 17.042983925627443, 17.04972965403421, 17.057779471523062, 17.0641410608751, 17.071625725154508, 17.077836481030804, 17.08498014844136, 17.092431907326013, 17.100375754097545, 17.10663552844666, 17.112257664586007, 17.11765932479832, 17.124221704217998, 17.13072281385651, 17.13618466429351, 17.14025585392906, 17.14455954593184, 17.149086622561963, 17.15343616677522, 17.158007297489917, 17.162399168176584, 17.16740312236574, 17.171818686194534, 17.174492463206512, 17.176473150923904, 17.178376164613162, 17.18059670717735, 17.181945855915494, 17.18363425372273, 17.184472126125762, 17.185081062356126, 17.185470040302945, 17.185647685781262, 17.186167384378077, 17.185141212441682, 17.18356704724789, 17.18185853559111, 17.179824867528716, 17.178459186449157, 17.17753921835311, 17.176655327437302, 17.176394334204467, 17.176241615216057, 17.177369395011507, 17.178845105011057, 17.1797727479518, 17.180369895090948, 17.180747546263852, 17.180326073861348, 17.179136816062865, 17.179366744844714, 17.179195499948843, 17.180403519558695, 17.180975930556396, 17.181133737201243, 17.180893198487468, 17.18223072011541, 17.183515789914807, 17.185926935408343, 17.189419996764876, 17.192187840028996, 17.18974910120433, 17.19054325409828, 17.188953322565013, 17.19173946677815, 17.191671252394695, 17.190821399359606, 17.191573501345506, 17.192100030704506, 17.19182159812786, 17.19116192761304, 17.190724204961548, 17.191480118492468, 17.192010309924136, 17.193892258554563, 17.197269032728897, 17.198552600072862, 17.197825047128827, 17.199282888417894, 17.19911493200935, 17.19816924840114, 17.197456728855997, 17.197164308116548, 17.19649119799433, 17.193491543171024, 17.18982520814471, 17.18669480782531, 17.183295011440006, 17.17924422667765, 17.17574445308245, 17.172578003941965, 17.170320043003066, 17.167758472689222, 17.163924807093565, 17.160633638187935, 17.15845192688645, 17.156355772890905, 17.155518291601066, 17.152752868401027, 17.15048805003236, 17.148900283364426, 17.14659046833053, 17.145155548003842, 17.1431886637684, 17.14129891224807, 17.138110719610893, 17.13465539727321, 17.132512048360535, 17.130256673915024, 17.12730543180071, 17.124077767808526, 17.120584522012113, 17.11703218781556, 17.11342308241103, 17.109171196826285, 17.105674287146822, 17.100549805297927, 17.096214518815657, 17.092049243567985, 17.08843946931042, 17.084186941102168, 17.079709021843257, 17.074622393535677, 17.069931319279377, 17.066012444013516, 17.06283548542475, 17.060371348741427, 17.05623913898686, 17.051876819810907, 17.04886204256342, 17.046945884031523, 17.043732319951854, 17.04142909171845, 17.03960834302361, 17.038839388395232, 17.036728039830713, 17.033915175523624, 17.030624384326618, 17.043933232000082, 17.058680948392237, 17.070105224925875, 17.085003059242506, 17.101081370644764, 17.114176218854773], "in_ema_200": [17.05, 17.049950248756222, 17.050299002499944, 17.05064428605716, 17.051284641419777, 17.052366386281275, 17.053387616268527, 17.055095202176304, 17.056736045935743, 17.05841031413539, 17.06031667916887, 17.062850841565204, 17.06486227597749, 17.066754193629453, 17.068776539961497, 17.070530007225564, 17.071868017103917, 17.0730434597198, 17.074157455145475, 17.07526036603955, 17.076153297720747, 17.07718659824094, 17.078309119651475, 17.07961947666987, 17.081613312722904, 17.083338553392327, 17.084897373756583, 17.0860426735202, 17.087375582241393, 17.08859572570168, 17.089554972212113, 17.090405171493586, 17.09114740859315, 17.091434499054913, 17.09166898165138, 17.091950882331467, 17.09247873424857, 17.092951582664007, 17.092822711194714, 17.092695122028598, 17.092718056137766, 17.092740762046844, 17.093161251976728, 17.093677060414773, 17.094154900609652, 17.094810075727967, 17.095309477959532, 17.0957044085271, 17.09614516068106, 17.096830283460353, 17.09730958412244, 17.0980826230864, 17.098897721364146, 17.09980421169883, 17.10065193098541, 17.101640468985558, 17.102668922030478, 17.103935897930672, 17.105190267105492, 17.106083896288524, 17.1074661460767, 17.10888439337942, 17.11033828001246, 17.11182745135562, 17.11345105880482, 17.114959008468453, 17.116451953657823, 17.117631536208492, 17.119346645300947, 17.12114419111885, 17.122923850908716, 17.124934558859874, 17.12538297120953, 17.125329409306946, 17.123584838070062, 17.121608869532054, 17.120249577297905, 17.120147591454145, 17.119797864175997, 17.11810833318917, 17.117231633356443, 17.11601539819867, 17.115060021102167, 17.1128703691509, 17.111249768462834, 17.10979454688609, 17.108702063832496, 17.107869207475954, 17.1071441407349, 17.106575542319625, 17.106161855331372, 17.105553279656434, 17.10505026194841, 17.10465175187927, 17.10420745584067, 17.103668078170614, 17.103134067442546, 17.103102882691875, 17.102773500774546, 17.10254689877679, 17.102173297793936, 17.10185316547758, 17.101386964826062, 17.10147266666859, 17.10170676948781, 17.101540532975495, 17.10142570180161, 17.10131201322647, 17.10159746583118, 17.101880078111467, 17.10240863454817, 17.102882180473063, 17.10350026822955, 17.104062454615327, 17.104818052081843, 17.105416877434262, 17.105860490594118, 17.10639919218025, 17.106932533551593, 17.107311314312273, 17.1075868236226, 17.10716307413382, 17.106992297276765, 17.106972473423266, 17.106803593090696, 17.106337885696757, 17.10607581718236, 17.10561735133975, 17.105262949833882, 17.105310084661408, 17.10515774551055, 17.105305429634825, 17.105154131827515, 17.10470483698346, 17.104210261491087, 17.10377035839167, 17.103185578706185, 17.102208607773786, 17.101390611676536, 17.10082951106284, 17.100622252246296, 17.10036730446275, 17.100214395960634, 17.100361516398838, 17.100507172952085, 17.100750882673953, 17.101091669911032, 17.10162807120545, 17.10235814014868, 17.103429203430785, 17.106181151655353, 17.108905717310524, 17.11200118280992, 17.115016096413804, 17.117354244708196, 17.117977585556872, 17.118246465302576, 17.118612172115487, 17.11957125498001, 17.12121731214439, 17.12259823441161, 17.123915664914975, 17.125269737900897, 17.12641133254865, 17.127442065558114, 17.128860552467984, 17.13006592010512, 17.131358796521987, 17.132887564715798, 17.133704603872854, 17.135060776968647, 17.136502958292343, 17.137731784577994, 17.13850062254239, 17.139162307890228, 17.13956865308535, 17.139572945094454, 17.13942794066565, 17.138985871604305, 17.138747206215207, 17.138859174312568, 17.138422764617918, 17.137841443576946, 17.137365409312498, 17.13684436046362, 17.13598023747393, 17.135174463966727, 17.134575713081485, 17.133485407478684, 17.132107443225166, 17.130792941302527, 17.129690523976137, 17.128250817269908, 17.126576679784634, 17.124421687945983, 17.121890128861942, 17.11938375942053, 17.11680282649097, 17.114347076973647, 17.111617255312222, 17.108964347299164, 17.10618858264942, 17.10344043754843, 17.100570383443472, 17.09777863833458, 17.094915169296428, 17.092080192487508, 17.08947242937818, 17.086791111672923, 17.083987220014485, 17.081211227775533, 17.07866186232503, 17.07618761493871, 17.073986743148275, 17.071758019335856, 17.069849979342468, 17.067761919846525, 17.06589364203711, 17.064043954056643, 17.062361924663044, 17.06074638312411, 17.058848409162675, 17.057019071758074, 17.05500893174058, 17.053018793116294, 17.05109820811016, 17.049146982158817, 17.047414176366193, 17.04753940844215, 17.04666836955218, 17.047597042491958, 17.049461748536817, 17.051556656511575, 17.05358594351146, 17.055042799794933, 17.05524137890145, 17.056134499509398, 17.056919230857567, 17.05814391512764, 17.0593066622408, 17.059711571074224, 17.060112450964034, 17.060758098218123, 17.06204408729058, 17.06291927050162, 17.063735994178224, 17.064594342494857, 17.066090916201375, 17.067970608577482, 17.069483338840396, 17.071329275767358, 17.0729080889438, 17.074769699999088, 17.076762041292632, 17.07893356326982, 17.08073521935669, 17.08241944602976, 17.08408691422847, 17.08608604941028, 17.088115043943514, 17.08992484450129, 17.09141812963063, 17.09299605868903, 17.094657789448345, 17.09630298557324, 17.098031314074998, 17.09974244527823, 17.101635555275465, 17.10341032586974, 17.104769427104866, 17.10596575121328, 17.10715017159922, 17.108422309195248, 17.10948278373062, 17.110632208768127, 17.11157119176546, 17.11245108040461, 17.113272462689142, 17.114035920771837, 17.114880339470627, 17.11532929131669, 17.115624522248865, 17.115867064316042, 17.116007690541753, 17.116296171232882, 17.116681283956932, 17.11706256471358, 17.1175893053632, 17.118135680434214, 17.119000002021934, 17.11995522588241, 17.12077656691841, 17.12151510854111, 17.122196550247168, 17.122672206463616, 17.122944124807262, 17.123561596202215, 17.124073421115625, 17.124928411950297, 17.125625641682134, 17.12621643131714, 17.126701839960752, 17.127580428617858, 17.128450275099272, 17.129609973854503, 17.131056640781328, 17.132339659281016, 17.132316379089165, 17.133089350441512, 17.133257615611246, 17.13451873386387, 17.135070786263235, 17.135418340628775, 17.13616044669217, 17.13684541737185, 17.137324567447752, 17.13769944737365, 17.138120348394807, 17.13883556880879, 17.139493921357957, 17.140493981841956, 17.14188210142562, 17.14275889643631, 17.143129454680725, 17.144043589460022, 17.14455061842062, 17.144853597341807, 17.145203312791143, 17.145649050972324, 17.145990851460162, 17.14573223602275, 17.145277188898145, 17.14492617209319, 17.144479145505198, 17.143837561967835, 17.143301864833827, 17.142821249263342, 17.142544420912465, 17.142170844584978, 17.141452726728414, 17.14084125681072, 17.140484627389718, 17.14013154652017, 17.140080486355792, 17.13953242181494, 17.13908931314017, 17.13879986723828, 17.13831429641999, 17.138032562127254, 17.137604377429472, 17.137180453275946, 17.13641248856673, 17.135552662809847, 17.13499989999582, 17.134402886065512, 17.1336128075972, 17.13273108811862, 17.131758639480623, 17.130746115704696, 17.12969391554843, 17.128453180070338, 17.127374043950237, 17.125857884308942, 17.124506064564574, 17.123167695762938, 17.121942146551365, 17.12052978688419, 17.11903197805947, 17.117350067830024, 17.11573464426953, 17.11428454830665, 17.112998134890663, 17.11187377533951, 17.110312842251556, 17.108667938348553, 17.107337909111255, 17.106269870214625, 17.10486419986423, 17.103671521258615, 17.102590212589377, 17.101768419429284, 17.100606544609093, 17.099257225757263, 17.097772079232318, 17.100480814762346, 17.103660110137845, 17.106111253320556, 17.109533031894482, 17.113368524114442, 17.116568837307334], "in_macd": [0.0, -0.000398860398860279, 0.0024840707461812883, 0.004714468985216769, 0.008801368243886998, 0.015492797939497649, 0.02015995456210362, 0.02917086126571533, 0.03549939658888235, 0.040451959630235734, 0.045865483840636045, 0.05476935057139798, 0.05713255840237608, 0.05753527042491058, 0.05839169414143086, 0.056402946977545554, 0.051011159917777604, 0.04500892037046356, 0.03939452847019709, 0.034546847882012344, 0.028759669667540066, 0.025094391355146684, 0.02273447938555151, 0.022221904715518548, 0.027151119378988398, 0.028709323239215934, 0.02840638525803385, 0.024654438004876766, 0.02302935753012747, 0.020695982713384353, 0.016637686401541174, 0.01247078545748792, 0.008266281464766934, 0.0012882081774208132, -0.004592484092462712, -0.008748667676073296, -0.009910934954675099, -0.01110745849256034, -0.016704649771611457, -0.02089954721506615, -0.02275139510135915, -0.023942997917099973, -0.02141285199875753, -0.0183888020399543, -0.016073220994854864, -0.012616019651886745, -0.010960195013925755, -0.010335714798841877, -0.009329803350567545, -0.006441071550916888, -0.0056998592115817814, -0.0026610192396034904, 0.00014902369273883664, 0.0031466468027758765, 0.00506049229579375, 0.007698855661598003, 0.010077073618720789, 0.013819813344454701, 0.016594668533056023, 0.01578756455224095, 0.018963906851578116, 0.0216352416234038, 0.023880472665450014, 0.02576627507542284, 0.02814670402824504, 0.028893231509481865, 0.02914885011718127, 0.026623778084843508, 0.02872950480497849, 0.030849609730381644, 0.032159098093810456, 0.03481286706124109, 0.024130630587730906, 0.011497760067602059, -0.012092070226717766, -0.03243063162281956, -0.04320949731351931, -0.04119055166021113, -0.04113365063086505, -0.051389541270197014, -0.05245738104437336, -0.05548822552790966, -0.05523617233947675, -0.06438073269225342, -0.06642412632827543, -0.06607152446101949, -0.06225029479908528, -0.056552746832618794, -0.050646659430601204, -0.04424563187140507, -0.03752977686780312, -0.033435818937714856, -0.029049546269547477, -0.024484238096263766, -0.021027267440885566, -0.018876908466545217, -0.016977032820364002, -0.011306451811869067, -0.00912800285294324, -0.006519497225827564, -0.005598081167821789, -0.004413517804223943, -0.00463172579224036, -0.0003624388792395905, 0.004183155583984188, 0.0045059642878371164, 0.005106387468487128, 0.005518612040582127, 0.008969573035347622, 0.011571100047937932, 0.01547177106865405, 0.01795267547441526, 0.020888396299731937, 0.022551557672276346, 0.025193048118886452, 0.0257789104560473, 0.024747561455747302, 0.024455221795047777, 0.023947488764068936, 0.022080205178383494, 0.019567886640562193, 0.011792504462601272, 0.007560595297956496, 0.0053554175159931106, 0.002370102529940965, -0.0023889915762786984, -0.004494959989113312, -0.007689152221516338, -0.009306378019307004, -0.00727649648744233, -0.007198652022449181, -0.0046624644556025885, -0.005007474601743667, -0.007621856059810028, -0.009982162261316319, -0.011318787778037631, -0.01343359366403618, -0.01812828666686883, -0.020403293587413884, -0.019958888256358165, -0.0165912329313862, -0.014162543056478683, -0.011300606054124529, -0.006536403490411402, -0.0027292772255052, 0.001082337679768841, 0.004854032119176566, 0.009349188365220584, 0.014359932565223943, 0.020914106139979793, 0.039372058585840364, 0.05338473291139323, 0.06694583407344723, 0.07640885254430785, 0.07776695701527458, 0.06438351229007111, 0.050372169416590395, 0.03961830056225324, 0.035527738917828344, 0.037502053995073226, 0.03662720621804283, 0.03512551971218514, 0.03394755427640561, 0.03104233857285621, 0.02761469278149775, 0.027805401146881792, 0.026042504269085498, 0.025162257378855912, 0.026180157879341692, 0.021095263309874213, 0.021258434079552302, 0.021941733866853497, 0.020631592858421754, 0.01578026764830298, 0.011001818920735928, 0.005138341212006736, -0.002704991365622078, -0.01001580758609677, -0.01802267718804984, -0.02249503739256653, -0.02295064681328185, -0.02743352431597046, -0.03182969872046115, -0.03411354249924514, -0.03591298087294348, -0.039705555315325824, -0.041825600188239775, -0.04141451739421953, -0.04460908765651794, -0.04899675281750504, -0.05147715426480204, -0.051238412899980545, -0.053259474076831737, -0.056230282986593494, -0.061905642867614574, -0.06883755567618977, -0.07348406792591433, -0.07708479327340712, -0.07822969440579541, -0.08062835262170154, -0.08118994122252232, -0.08190127199270947, -0.08152523459621364, -0.08149813709643894, -0.0801492927636076, -0.07897684443715747, -0.0771582385467795, -0.07325866711076756, -0.0701663115171911, -0.06814049090663943, -0.06577677970570406, -0.06157983469408279, -0.05719100501610086, -0.05110641190638532, -0.04615573169898468, -0.039357840007159695, -0.03517877569012029, -0.0299082406760256, -0.025438069474944314, -0.020449324864696194, -0.015908863134562523, -0.014563386130785005, -0.012944412567932773, -0.013123912909652091, -0.013114986819438457, -0.012559674505798313, -0.012380330960858998, -0.010503291648319646, 0.00584485358684006, 0.01060941348804434, 0.028580400151515306, 0.04991287802003086, 0.06805185209912423, 0.08112880498617159, 0.08602238568131071, 0.0789045655913867, 0.07801277417516417, 0.0756273219353858, 0.07648627164000033, 0.07588873911068461, 0.06857285192548446, 0.062059574479242485, 0.058243649705357114, 0.05977540494285094, 0.05710341369082528, 0.0539603616991684, 0.051281784079506565, 0.05378396076974923, 0.05832231617355532, 0.058421343157466055, 0.060625180900903075, 0.059666647156863206, 0.06062885978296251, 0.06188838409363484, 0.06376535175477471, 0.06171721699635313, 0.05861150210589372, 0.05551031235290438, 0.05524003192132554, 0.05479761811400863, 0.05223108173375479, 0.047231874236587146, 0.04357458204665576, 0.041010326546889075, 0.038533940311495485, 0.03695233924032948, 0.035292083822859865, 0.03518456651489643, 0.033901644789111174, 0.029319279963619493, 0.024198404046629207, 0.019910556487200637, 0.017121951630247878, 0.013146583703797177, 0.01067988138303022, 0.007030130204277896, 0.003691662697228537, 0.0006351236225050627, -0.002165698998688015, -0.0036254238557624774, -0.007830901463375284, -0.012233131481153237, -0.015941623586464004, -0.01946318721784479, -0.020803863143083134, -0.020819448404814977, -0.020594400408679547, -0.018986805535256224, -0.017311489830603932, -0.013209046018349824, -0.00904662940170553, -0.006679532287218848, -0.00534713959310551, -0.004641166518311479, -0.005630604519332394, -0.007937080394555096, -0.0068616745373120125, -0.00673864516725331, -0.0037734381660143868, -0.0026038493397919638, -0.002455552118789228, -0.0031091021351699055, -0.00039482819205005626, 0.0017362391786797104, 0.005779255048299348, 0.01127416201112652, 0.014254226873617881, 0.006056223824298712, 0.00594603654834458, 0.0010056215993969886, 0.005898394826296283, 0.004080500404906928, 0.0010142811242737082, 0.0017912970027040842, 0.0019807960869151486, 0.0005112492601639929, -0.0014436520913960749, -0.0025599576848804872, -0.0010122203842222177, -0.00018693081380405374, 0.0032538166366826715, 0.009103361600605098, 0.009593992423045705, 0.005880452555462767, 0.007291434681373943, 0.005122928544331273, 0.0017701339521281056, -0.0004780114856615114, -0.0014362107718461914, -0.0029682904317134273, -0.008921135858312113, -0.015078822322362129, -0.01893366132043539, -0.022535786902167843, -0.026696588575582325, -0.02885452050118431, -0.029817521063961294, -0.02863676627908518, -0.028183049381770076, -0.03029842162026597, -0.030812762586375442, -0.028870291689894856, -0.027019406609294805, -0.02286820711184845, -0.02334384047297533, -0.022652740223453094, -0.020656547831681138, -0.02045261877451665, -0.018464325424606187, -0.017892707268131858, -0.017240952789201458, -0.019325863635746288, -0.021536823830210494, -0.02063046131783608, -0.02008410366492086, -0.02102260859594196, -0.022316051392657243, -0.02387283932293016, -0.025219350216186598, -0.026385769289639427, -0.028594379454993657, -0.028802328963980273, -0.0322267642890921, -0.03334588866871968, -0.03384268539157631, -0.033048521167128087, -0.03364513300077121, -0.034526864403190416, -0.03641965265974889, -0.03708870724640079, -0.035993650785840714, -0.03352893531632972, -0.03001921310726985, -0.030517075044823372, -0.03135708567914364, -0.029264705570088978, -0.025297573512339966, -0.024693152971224208, -0.022342759066120266, -0.019448943225185644, -0.014965766219038557, -0.014074778351325534, -0.014811756194557546, -0.016416946741877325, 0.016016786552864204, 0.045233907663526196, 0.062025282805340254, 0.08245128574772664, 0.10110469220403928, 0.1097806694310215], "in_signal": [0.0, -7.97720797720558e-05, 0.0004329964854186131, 0.0012892909853782443, 0.002791706437079995, 0.005331924737563526, 0.008297530702471545, 0.012472196815120302, 0.017077636769872714, 0.02175250134194532, 0.026575097841683465, 0.03221394838762637, 0.03719767039057631, 0.04126519039744316, 0.044690491146240706, 0.04703298231250168, 0.047828617833556866, 0.047264678340938206, 0.04569064836678999, 0.043461888269834464, 0.04052144454937559, 0.03743603391052981, 0.034495723005534155, 0.03204095934753103, 0.031062991353822508, 0.030592257730901195, 0.030155083236327727, 0.02905495419003754, 0.027849834858055526, 0.026419064429121293, 0.024462788823605273, 0.022064388150381805, 0.01930476681325883, 0.015701455086091227, 0.011642667250380441, 0.007564400265089694, 0.004069333221136735, 0.0010339748783973206, -0.002513750051604435, -0.006190909484296778, -0.009503006607709252, -0.012391004869587396, -0.014195374295421424, -0.015034059844328, -0.015241892074433374, -0.01471671758992405, -0.013965413074724393, -0.01323947341954789, -0.012457539405751821, -0.011254245834784836, -0.010143368510144225, -0.008646898656036078, -0.006887714186281095, -0.0048808419884697005, -0.0028925751316170104, -0.0007742889729740075, 0.001395983545364952, 0.0038807495051829018, 0.006423533310757526, 0.008296339559054212, 0.010429853017558994, 0.012670930738727954, 0.014912839124072368, 0.017083526314342463, 0.01929616185712298, 0.021215575787594757, 0.02280223065351206, 0.023566540139778352, 0.024599133072818382, 0.025849228404331036, 0.02711120234222692, 0.028651535286029758, 0.02774735434636999, 0.024497435490616403, 0.017179534347149573, 0.007257501153155746, -0.002835898540179264, -0.010506829164185636, -0.016632193457521517, -0.023583663020056617, -0.02935840662491997, -0.034584370405517914, -0.03871473079230968, -0.04384793117229843, -0.04836317020349384, -0.05190484105499897, -0.05397393180381624, -0.05448969480957675, -0.05372108773378165, -0.051825996561306334, -0.04896675262260569, -0.04586056588562753, -0.042498361962411524, -0.038895537189181977, -0.0353218832395227, -0.0320328882849272, -0.029021717192014566, -0.02547866411598547, -0.022208531863377026, -0.019070724935867134, -0.016376196182258065, -0.013983660506651242, -0.012113273563769067, -0.009763106626863173, -0.006973854184693701, -0.004677890490187538, -0.0027210348984526046, -0.0010731055106456583, 0.0009354301985529979, 0.0030625641684299846, 0.005544405548474797, 0.00802605953366289, 0.010598526886876701, 0.01298913304395663, 0.015429916058942596, 0.01749971493836354, 0.018949284241840295, 0.020050471752481792, 0.020829875154799223, 0.02107994115951608, 0.0207775302557253, 0.018980525097100496, 0.016696539137271697, 0.01442831481301598, 0.012016672356400977, 0.009135539569865042, 0.006409439658069372, 0.00358972128215223, 0.0010105014218603835, -0.0006468981600001593, -0.0019572489324899637, -0.0024982920371124885, -0.003000128550038724, -0.003924474051992985, -0.005136011693857653, -0.006372566910693649, -0.007784772261362156, -0.009853475142463491, -0.01196343883145357, -0.013562528716434489, -0.014168269559424832, -0.014167124258835604, -0.01359382061789339, -0.012182337192396994, -0.010291725199018636, -0.00801691262326114, -0.005442723674773599, -0.002484341266774762, 0.0008845134996249789, 0.004890432027695942, 0.011786757339324827, 0.02010635245373851, 0.029474248777680255, 0.038861169531005775, 0.04664232702785954, 0.050190564080301855, 0.05022688514755957, 0.048105168230498305, 0.04558968236796431, 0.0439721566933861, 0.042503166598317446, 0.041027637221090985, 0.03961162063215391, 0.037897764220294373, 0.03584114993253505, 0.0342340001754044, 0.03259570099414062, 0.03110901227108368, 0.030123241392735284, 0.028317645776163074, 0.026905803436840924, 0.02591298952284344, 0.0248567101899591, 0.02304142168162788, 0.020633501129449488, 0.017534469145960938, 0.013486577043644334, 0.008786100117696115, 0.0034243446565469238, -0.0017595317532757672, -0.005997754765276984, -0.01028490867541568, -0.014593866684424774, -0.018497801847388848, -0.021980837652499776, -0.025525781185064985, -0.028785744985699947, -0.031311499467403865, -0.03397101710522668, -0.03697616424768235, -0.03987636225110629, -0.04214877238088114, -0.04437091272007126, -0.046742786773375705, -0.04977535799222348, -0.05358779752901675, -0.05756705160839627, -0.06147059994139844, -0.06482241883427783, -0.06798360559176259, -0.07062487271791454, -0.07288015257287353, -0.07460916897754155, -0.07598696260132104, -0.07681942863377836, -0.07725091179445417, -0.07723237714491923, -0.0764376351380889, -0.07518337041390935, -0.07377479451245537, -0.0721751915511051, -0.07005612017970064, -0.06748309714698068, -0.06420776009886162, -0.06059735441888623, -0.056349451536540925, -0.0521153163672568, -0.047673901229010565, -0.04322673487819732, -0.0386712528754971, -0.03411877492731019, -0.030207697168005157, -0.026755040247990684, -0.02402881478032297, -0.021846049188146067, -0.01998877425167652, -0.018467085593513018, -0.016874326804474343, -0.012330490726211464, -0.007742509883360303, -0.0004779278763851818, 0.009600233302898026, 0.021290557062143268, 0.03325820664694894, 0.043811042453821294, 0.05082974708133438, 0.056266352500100335, 0.06013854638715743, 0.06340809143772601, 0.06590422097231773, 0.06643794716295108, 0.06556227262620937, 0.06409854804203892, 0.06323391942220133, 0.06200781827592612, 0.06039832696057458, 0.05857501838436098, 0.057616806861438635, 0.057757908723861974, 0.05789059561058279, 0.05843751266864684, 0.05868333956629011, 0.059072443609624596, 0.05963563170642665, 0.06046157571609626, 0.06071270397214764, 0.06029246359889686, 0.059336033349698364, 0.058516833064023804, 0.05777299007402077, 0.056664608405967584, 0.0547780615720915, 0.05253736566700436, 0.050231957842981304, 0.047892354336684144, 0.04570435131741321, 0.04362189781850254, 0.04193443155778132, 0.04032787420404729, 0.038126155355961734, 0.03534060509409523, 0.03225459537271631, 0.02922806662422263, 0.02601177004013754, 0.02294539230871608, 0.019762339887828443, 0.016548204449708462, 0.013365588284267782, 0.010259330827676624, 0.007482379890988804, 0.004419723620115987, 0.001089152599862142, -0.002317002637403087, -0.005746239553491428, -0.00875776427140977, -0.011170101098090812, -0.01305496096020856, -0.014241329875218093, -0.014855361866295262, -0.014526098696706175, -0.013430204837706046, -0.012080070327608607, -0.010733484180707988, -0.009515020648228687, -0.00873813742244943, -0.008577926016870564, -0.008234675720958854, -0.007935469610217745, -0.007103063321377074, -0.0062032205250600525, -0.005453686843805888, -0.004984769902078692, -0.004066781560072965, -0.00290617741232243, -0.0011690909201980747, 0.0013195596660668446, 0.003906493107577052, 0.0043364392509213845, 0.0046583587104060235, 0.003927811288204217, 0.004321927995822631, 0.004273642477639491, 0.003621770206966334, 0.003255675566113884, 0.003000699670274137, 0.002502809588252108, 0.0017135172523224716, 0.00085882226488188, 0.00048461373506106047, 0.00035030482528803763, 0.0009310071875669645, 0.0025654780701745913, 0.003971180940748814, 0.004353035263691605, 0.004940715147228073, 0.0049771578266487124, 0.004335753051744592, 0.003373000144263371, 0.0024111579610414584, 0.0013352682824904812, -0.0007160125456700376, -0.0035885745010084563, -0.006657591864893843, -0.009833230872348643, -0.013205902412995381, -0.01633562603063317, -0.019032005037298794, -0.020952957285656073, -0.022398975704878872, -0.02397886488795629, -0.025345644427640122, -0.02605057388009107, -0.02624434042593182, -0.02556911376311515, -0.025124059105087186, -0.02462979532876037, -0.023835145829344526, -0.02315864041837895, -0.022219777419624397, -0.021354363389325892, -0.020531681269301005, -0.020290517742590063, -0.02053977896011415, -0.02055791543165854, -0.020463153078311, -0.020575044181837195, -0.02092324562400121, -0.021513164363787, -0.02225440153426692, -0.02308067508534142, -0.024183415959271867, -0.02510719856021355, -0.026531111705989263, -0.027894067098535348, -0.02908379075714354, -0.02987673683914045, -0.0306304160714666, -0.031409705737811364, -0.03241169512219887, -0.03334709754703926, -0.03387640819479955, -0.03380691361910559, -0.03304937351673844, -0.032542913822355427, -0.03230574819371307, -0.03169753966898825, -0.030417546437658597, -0.02927266774437172, -0.027886686008721427, -0.026199137452014274, -0.023952463205419133, -0.021976926234600416, -0.020543892226591844, -0.01971850312964894, -0.01257144519314631, -0.00101037462181181, 0.011596756863618603, 0.02576766264044021, 0.04083506855316003, 0.05462418872873232], "in_upper_bb": [null, 17.05457106781186, 17.103588989435412, 17.109743294502337, 17.133619441163553, 17.17579044235811, 17.191739048717846, 17.238404098102826, 17.26166666666667, 17.2781607841916, 17.29763414432035, 17.334344314559484, 17.344732189209676, 17.350148288821, 17.35709561868597, 17.358073172608094, 17.35401777210757, 17.34921982539256, 17.34455407310307, 17.34026331778008, 17.332530733568536, 17.321285257535514, 17.314334895469482, 17.305196190108443, 17.30694088149547, 17.30854487979266, 17.30665533968991, 17.306374902190868, 17.30637490219087, 17.305965171159894, 17.303837503488154, 17.2867962684489, 17.281203234497596, 17.28194510012917, 17.277214465913925, 17.274259420216108, 17.2732172131352, 17.273177824075123, 17.279399203184084, 17.2833845604365, 17.28539178902096, 17.28580686211785, 17.283262060797405, 17.278188074917185, 17.257036958033243, 17.24071686823693, 17.225272266932766, 17.217625491687276, 17.20393949299922, 17.193914838533498, 17.187240179171777, 17.187240179171777, 17.19023689892327, 17.19875841918828, 17.205010625892843, 17.213546805992493, 17.22172937544758, 17.23482246580995, 17.242290308556825, 17.240693572724133, 17.248881306791684, 17.255146766746822, 17.265122545315183, 17.27497709289793, 17.28604611548776, 17.29417582513085, 17.29975694316493, 17.298222599602582, 17.304487638627375, 17.31365706994309, 17.317422314923864, 17.32864165952013, 17.329834721928854, 17.340052617735843, 17.39103093125103, 17.426381297453382, 17.438986059482357, 17.436235705000545, 17.433592405502598, 17.443952112824455, 17.439114420544314, 17.433839446401308, 17.42405288976381, 17.420737813429106, 17.405381461247636, 17.387336900869716, 17.36525150490861, 17.34605588566279, 17.313291265789005, 17.273832573151203, 17.22858000515362, 17.15865405058266, 17.135029877416695, 17.124340212569837, 17.128259641903004, 17.126995327437175, 17.129478655588947, 17.12734889273508, 17.124946785886085, 17.128147637195244, 17.131122465455036, 17.134653195627106, 17.13646836283427, 17.12660647287938, 17.127889090542105, 17.120068748937186, 17.117394625804824, 17.117347379641636, 17.12596103238606, 17.1339735570809, 17.147544431202398, 17.15647115894955, 17.16790988259318, 17.176748743815338, 17.188274265006488, 17.193767940633006, 17.195182016051103, 17.200118639422847, 17.203081085033727, 17.20407822410757, 17.20187005121565, 17.20254144231219, 17.198046235798532, 17.19818358377078, 17.198977494422746, 17.201938653132615, 17.202679408449235, 17.205508458192373, 17.20645906524488, 17.2056243500411, 17.202146998226105, 17.19939571953052, 17.193406965098433, 17.188872387019327, 17.178771135332042, 17.169898438261594, 17.163918561295006, 17.15891671448078, 17.148355744740314, 17.1371995244907, 17.127595221209315, 17.128085898696767, 17.127522074217776, 17.12945604365602, 17.133432937240926, 17.140751821136135, 17.148749030062366, 17.160790362429257, 17.175928901905618, 17.196236379868076, 17.272155513129114, 17.32543831880857, 17.38101035353358, 17.425372576566286, 17.449234836849786, 17.450452627498688, 17.449022271937224, 17.44396874809244, 17.441330204018076, 17.445155026105663, 17.446920642514065, 17.446032168907994, 17.44447520095085, 17.44270986439394, 17.43940091119416, 17.437706472527804, 17.434434426270478, 17.432288197214024, 17.43216691921951, 17.43202231323887, 17.41828919674801, 17.40388208595808, 17.37485659183304, 17.339123188827198, 17.3191019405071, 17.3191019405071, 17.32004639429695, 17.32549571086097, 17.338909053312364, 17.33819273107285, 17.33517531053912, 17.336874433284876, 17.337034263100154, 17.336026268202183, 17.334812910335884, 17.329143359693123, 17.32323842759362, 17.31163909452093, 17.295761888190004, 17.29338328986559, 17.275495686046664, 17.247862479059993, 17.223069895360933, 17.208353428378892, 17.198847044111965, 17.196388969360246, 17.195320534072824, 17.193130630560674, 17.190162449189454, 17.18377225254699, 17.164801252049372, 17.154493072371867, 17.143243767210652, 17.127618104000053, 17.108455060880498, 17.093730976854282, 17.07433382537492, 17.044209158287483, 17.022986658099487, 17.00626599374956, 16.984747939107553, 16.950442088494047, 16.920309824108283, 16.892607550346387, 16.87837782079605, 16.880768295161836, 16.87885502700899, 16.883061594412652, 16.885268330811673, 16.894651699436746, 16.903747384218313, 16.906753874438618, 16.910172536102, 16.910617864771844, 16.91105015071103, 16.91079491564058, 16.909621948055843, 16.911377854798538, 16.972630484943938, 16.98350645606837, 17.04759284384586, 17.12746261355651, 17.19508095905524, 17.24867722448895, 17.28115788957313, 17.29092119073071, 17.307707375870773, 17.321249944169278, 17.338915893885737, 17.353612993270644, 17.35778079877224, 17.358286830850727, 17.358909459124952, 17.36097555181327, 17.353362127493572, 17.34002890584513, 17.31722082002931, 17.2920343905881, 17.30260446816542, 17.282747490302093, 17.293249356408523, 17.292500681168193, 17.292500681168193, 17.296545064146645, 17.312053710411032, 17.31480225561812, 17.320392065687887, 17.32442031652324, 17.33432997441629, 17.34396347912238, 17.342579805172758, 17.334519228991482, 17.328359870762036, 17.329661820718485, 17.32470868339958, 17.315693344277474, 17.300227454277092, 17.30112338133666, 17.30305259699824, 17.300360765436743, 17.302696883880117, 17.303350006402717, 17.303870674555334, 17.304949020504182, 17.30025679414592, 17.3024581432263, 17.305000855551473, 17.307293005137666, 17.30468480335766, 17.298594210521095, 17.300035863170788, 17.305324037879572, 17.308021342337906, 17.308567027884685, 17.30525994458919, 17.297939610818077, 17.28908191545163, 17.272736574125968, 17.256191479009097, 17.25041793007155, 17.24876712756962, 17.245388657972793, 17.238759311649876, 17.235453595277665, 17.228567209622263, 17.225382476880995, 17.223466783675452, 17.221441561640592, 17.22471384659857, 17.224139457081733, 17.225247050730694, 17.22481220727355, 17.228440753471823, 17.229113890963486, 17.237919913069305, 17.254626027520434, 17.263431026465522, 17.267685695355105, 17.26865227079112, 17.269403411791714, 17.27661226825689, 17.276091879564, 17.27591817228174, 17.277012379212326, 17.2776123582148, 17.276054507065165, 17.276179408449078, 17.27608387849327, 17.276083878493274, 17.276519911972358, 17.28060704486311, 17.291409305950857, 17.292611765234543, 17.29201953516705, 17.29073126696666, 17.280741944160674, 17.27295402379789, 17.268241902329414, 17.267419818651984, 17.265126748554582, 17.26286592689699, 17.271288631460394, 17.276021023540636, 17.2785558958858, 17.28235579069407, 17.28455222199079, 17.28581386021481, 17.284835881576125, 17.28057740423734, 17.278319870212922, 17.267453399210176, 17.24204532403258, 17.2269583357014, 17.221905303050292, 17.201553530407296, 17.189254385833834, 17.180517025732097, 17.168732372361024, 17.150971435888632, 17.13026746695647, 17.127537181245817, 17.130232695368253, 17.132446657176555, 17.1317696481156, 17.131916371810345, 17.133529977310396, 17.135506232277752, 17.135257862041026, 17.135830666839105, 17.138732372361, 17.14317215288177, 17.14137742529728, 17.144487328443304, 17.136241775892827, 17.135486214407415, 17.131122295278054, 17.12413431884046, 17.120290076341213, 17.112387894344263, 17.104614543360317, 17.09315773922617, 17.08713486779558, 17.082302352012977, 17.071054197159327, 17.059421708934835, 17.049205262923568, 17.04130518550701, 17.03380326745778, 17.02665069104145, 17.02087977607345, 17.02403157498091, 17.018284153030176, 17.01828304843936, 17.017962113431732, 17.176659610142377, 17.278964240227268, 17.33590148573457, 17.410332093592782, 17.48343726910962, 17.531241879889013], "in_lower_bb": [null, 17.04042893218814, 17.016411010564592, 17.022756705497663, 17.018380558836448, 17.00420955764189, 17.006832379853588, 16.991595901897178, 16.991666666666667, 16.994839215808405, 16.996002219316015, 16.98732235210718, 16.99296011848263, 16.999851711179, 17.0055710479807, 17.01255182739191, 17.01892340436302, 17.024113507940775, 17.028603821633773, 17.032736682219923, 17.05196926643146, 17.076714742464482, 17.094165104530514, 17.115803809891563, 17.13055911850453, 17.138455120207336, 17.14884466031009, 17.146625097809128, 17.14662509780913, 17.145534828840102, 17.141162496511846, 17.144203731551098, 17.13979676550241, 17.125554899870828, 17.11478553408607, 17.105240579783885, 17.1002827868648, 17.095322175924874, 17.078600796815913, 17.064115439563498, 17.055108210979046, 17.046193137882153, 17.04323793920259, 17.041811925082815, 17.04913304196675, 17.05595313176307, 17.06189773306723, 17.063044508312725, 17.06873050700078, 17.0742551614665, 17.076929820828223, 17.076929820828223, 17.07543310107673, 17.073911580811725, 17.074659374107153, 17.074123194007512, 17.071940624552425, 17.06784753419005, 17.075379691443175, 17.088476427275864, 17.095288693208314, 17.10452323325318, 17.10654745468482, 17.10819290710207, 17.110453884512243, 17.112824174869147, 17.119243056835067, 17.130777400397413, 17.139512361372628, 17.143842930056913, 17.155577685076135, 17.15935834047987, 17.157165278071147, 17.139947382264154, 17.065469068748975, 17.002618702546613, 16.96801394051764, 16.95876429499945, 16.9469075944974, 16.912047887175547, 16.89538557945569, 16.875160553598697, 16.86144711023619, 16.82826218657089, 16.811118538752368, 16.799163099130286, 16.794748495091394, 16.792944114337207, 16.800208734210997, 16.814667426848793, 16.836419994846384, 16.87834594941734, 16.890470122583306, 16.895659787430166, 16.902740358096988, 16.916504672562827, 16.92052134441105, 16.92165110726492, 16.922553214113915, 16.93235236280476, 16.932877534544964, 16.936846804372895, 16.93853163716573, 16.969893527120625, 16.986110909457892, 17.005931251062812, 17.01760537419518, 17.024152620358365, 17.025038967613938, 17.0250264429191, 17.0204555687976, 17.02202884105045, 17.021590117406824, 17.02225125618466, 17.02272573499351, 17.028732059366998, 17.0373179839489, 17.038381360577155, 17.04441891496627, 17.049921775892436, 17.059129948784353, 17.05795855768781, 17.065953764201463, 17.06531641622922, 17.06102250557726, 17.055561346867385, 17.053820591550767, 17.04799154180763, 17.041040934755124, 17.03987564995891, 17.036853001773892, 17.036604280469483, 17.035103034901567, 17.029637612980675, 17.027238864667964, 17.025611561738405, 17.021091438704993, 17.010593285519214, 17.007154255259692, 17.008310475509294, 17.01241477879069, 17.012924101303234, 17.012987925782223, 17.012053956343976, 17.010577062759076, 17.00975817886387, 17.00726096993763, 17.00471963757074, 17.00008109809438, 16.98977362013192, 16.942854486870885, 16.915571681191434, 16.89298964646642, 16.884127423433714, 16.889765163150212, 16.900547372501318, 16.91197772806278, 16.932031251907556, 16.954169795981922, 16.974344973894343, 16.990579357485935, 17.009467831092007, 17.028524799049148, 17.04279013560606, 17.05759908880584, 17.073793527472194, 17.088565573729525, 17.10121180278598, 17.112333080780495, 17.11297768676113, 17.11571080325199, 17.12011791404192, 17.133143408166955, 17.1488768111728, 17.1543980594929, 17.1543980594929, 17.15295360570305, 17.144504289139036, 17.119090946687635, 17.102807268927144, 17.09482468946087, 17.077125566715125, 17.058965736899847, 17.044973731797818, 17.031687089664118, 17.015356640306873, 17.001761572406384, 16.99486090547907, 16.984738111809992, 16.965116710134406, 16.956004313953333, 16.95763752094, 16.954930104639065, 16.94414657162111, 16.924152955888033, 16.895611030639753, 16.869679465927174, 16.845369369439325, 16.82583755081055, 16.80472774745301, 16.793198747950633, 16.777006927628133, 16.76325623278935, 16.751381895999945, 16.7440449391195, 16.734769023145716, 16.729666174625073, 16.735290841712516, 16.736013341900513, 16.733734006250433, 16.735752060892448, 16.750557911505954, 16.76519017589172, 16.78239244965361, 16.790622179203947, 16.789231704838166, 16.79014497299101, 16.787938405587347, 16.786731669188324, 16.78284830056325, 16.779252615781687, 16.78024612556138, 16.781327463898005, 16.784882135228152, 16.787949849288967, 16.79320508435942, 16.798878051944158, 16.801622145201463, 16.764369515056057, 16.76899354393163, 16.738407156154143, 16.699537386443488, 16.674919040944758, 16.661372775511047, 16.663892110426872, 16.673628809269292, 16.685342624129223, 16.69730005583072, 16.70963410611426, 16.72293700672936, 16.73876920122776, 16.76126316914927, 16.785640540875043, 16.81707444818673, 16.854187872506433, 16.896021094154868, 16.94832917997069, 17.007515609411897, 17.016445531834584, 17.062302509697908, 17.063300643591475, 17.063549318831804, 17.063549318831804, 17.06145493585336, 17.05544628958896, 17.071197744381884, 17.076107934312116, 17.08357968347676, 17.084170025583713, 17.08603652087762, 17.104420194827245, 17.126480771008517, 17.145140129237966, 17.150838179281514, 17.166791316600413, 17.188306655722524, 17.215772545722913, 17.22237661866334, 17.222947403001758, 17.227639234563263, 17.222303116119882, 17.221149993597287, 17.21812932544467, 17.211050979495816, 17.20874320585408, 17.201041856773703, 17.19349914444852, 17.185706994862336, 17.17881519664234, 17.175795789478904, 17.16335413682921, 17.14856596212043, 17.134868657662093, 17.121322972115316, 17.113130055410814, 17.108950389181928, 17.10630808454837, 17.110653425874037, 17.116448520990907, 17.118722069928452, 17.119372872430375, 17.120501342027207, 17.123130688350127, 17.12393640472234, 17.125322790377737, 17.123007523119007, 17.12342321632455, 17.123448438359414, 17.122176153401433, 17.122360542918265, 17.12375294926931, 17.127187792726446, 17.131059246528174, 17.138886109036516, 17.140080086930695, 17.135373972479567, 17.13706897353448, 17.12881430464489, 17.13159772920888, 17.125346588208288, 17.12263773174311, 17.121908120435997, 17.119581827718257, 17.120487620787674, 17.123387641785197, 17.128445492934834, 17.127320591550923, 17.127916121506725, 17.12791612150673, 17.128480088027644, 17.12989295513689, 17.129590694049142, 17.129888234765456, 17.126980464832947, 17.12726873303334, 17.12925805583933, 17.128545976202115, 17.138258097670594, 17.137080181348015, 17.142373251445417, 17.130634073103014, 17.11321136853961, 17.102478976459366, 17.088944104114194, 17.072644209305935, 17.06094777800921, 17.05168613978519, 17.046164118423878, 17.039922595762654, 17.02868012978708, 17.02354660078982, 17.031454675967417, 17.034041664298602, 17.03459469694971, 17.0399464695927, 17.042245614166163, 17.044482974267904, 17.047267627638977, 17.057028564111366, 17.06923253304353, 17.069462818754186, 17.062767304631745, 17.054553342823443, 17.0532303518844, 17.052583628189655, 17.047470022689602, 17.04049376772225, 17.032742137958973, 17.024669333160894, 17.017267627638997, 17.005327847118227, 16.998622574702722, 16.98251267155669, 16.97625822410717, 16.967513785592587, 16.962377704721945, 16.956365681159532, 16.948209923658787, 16.940112105655732, 16.933885456639683, 16.932842260773825, 16.931365132204423, 16.931197647987023, 16.92994580284067, 16.928578291065165, 16.930794737076436, 16.934194814492987, 16.934696732542218, 16.93734930895855, 16.94012022392655, 16.93846842501909, 16.940715846969827, 16.939716951560637, 16.93603788656826, 16.81534038985762, 16.75503575977273, 16.735098514265434, 16.708667906407218, 16.690062730890386, 16.690258120110993], "out_sma_10": [17.355, 17.34, 17.293333333333333, 17.28, 17.282, 17.281666666666666, 17.27857142857143, 17.27875, 17.27777777777778, 17.2805, 17.273500000000002, 17.272, 17.284, 17.2935, 17.2945, 17.298000000000002, 17.302, 17.302500000000002, 17.3065, 17.305, 17.3065, 17.304499999999997, 17.3035, 17.298499999999997, 17.2985, 17.2965, 17.294999999999998, 17.2945, 17.2935, 17.294500000000003, 17.2935, 17.293, 17.2895, 17.292, 17.291999999999998, 17.2895, 17.288000000000004, 17.2865, 17.285, 17.283499999999997, 17.284, 17.286, 17.29, 17.2925, 17.2985, 17.3065, 17.315, 17.325, 17.330000000000002, 17.331, 17.3275, 17.325499999999998, 17.3245, 17.3195, 17.313, 17.311500000000002, 17.318, 17.328000000000003, 17.338500000000003, 17.359, 17.380000000000003, 17.401500000000002, 17.4215, 17.4435, 17.463500000000003, 17.485500000000002, 17.499499999999998, 17.5105, 17.524499999999996, 17.534, 17.546999999999997, 17.557499999999997, 17.573, 17.5935, 17.607499999999998, 17.608999999999998, 17.6155, 17.6175], "out_sma_50": [17.355, 17.34, 17.293333333333333, 17.28, 17.282, 17.281666666666666, 17.27857142857143, 17.27875, 17.27777777777778, 17.2805, 17.28090909090909, 17.283333333333335, 17.286153846153844, 17.28964285714286, 17.290333333333333, 17.291875, 17.29235294117647, 17.291944444444443, 17.292894736842104, 17.29275, 17.293095238095237, 17.292954545454545, 17.293695652173913, 17.293333333333333, 17.293599999999998, 17.293653846153845, 17.293333333333333, 17.29285714285714, 17.29310344827586, 17.293333333333333, 17.293225806451613, 17.29296875, 17.292424242424243, 17.29294117647059, 17.293142857142858, 17.2925, 17.29189189189189, 17.291184210526318, 17.29102564102564, 17.290875, 17.290975609756096, 17.291309523809524, 17.29186046511628, 17.29284090909091, 17.294333333333334, 17.29554347826087, 17.2968085106383, 17.29822916666667, 17.298979591836734, 17.2989, 17.297, 17.296200000000002, 17.298299999999998, 17.2992, 17.299300000000002, 17.3004, 17.3036, 17.3073, 17.3107, 17.3146, 17.3183, 17.3221, 17.3258, 17.3292, 17.333099999999998, 17.3379, 17.3431, 17.3489, 17.3543, 17.3604, 17.366400000000002, 17.3727, 17.3797, 17.3882, 17.3949, 17.4004, 17.4072, 17.4135], "out_sma_200": [17.355, 17.34, 17.293333333333333, 17.28, 17.282, 17.281666666666666, 17.27857142857143, 17.27875, 17.27777777777778, 17.2805, 17.28090909090909, 17.283333333333335, 17.286153846153844, 17.28964285714286, 17.290333333333333, 17.291875, 17.29235294117647, 17.291944444444443, 17.292894736842104, 17.29275, 17.293095238095237, 17.292954545454545, 17.293695652173913, 17.293333333333333, 17.293599999999998, 17.293653846153845, 17.293333333333333, 17.29285714285714, 17.29310344827586, 17.293333333333333, 17.293225806451613, 17.29296875, 17.292424242424243, 17.29294117647059, 17.293142857142858, 17.2925, 17.29189189189189, 17.291184210526318, 17.29102564102564, 17.290875, 17.290975609756096, 17.291309523809524, 17.29186046511628, 17.29284090909091, 17.294333333333334, 17.29554347826087, 17.2968085106383, 17.29822916666667, 17.298979591836734, 17.2989, 17.298137254901963, 17.297884615384614, 17.298018867924526, 17.297777777777778, 17.297727272727272, 17.298392857142858, 17.300526315789472, 17.30336206896552, 17.305677966101694, 17.30891666666667, 17.311557377049184, 17.31459677419355, 17.317619047619047, 17.320546875, 17.32323076923077, 17.326742424242425, 17.330223880597014, 17.333823529411767, 17.337391304347825, 17.34107142857143, 17.344718309859154, 17.348333333333333, 17.352602739726027, 17.357432432432432, 17.361133333333335, 17.363881578947368, 17.367272727272727, 17.370192307692307], "out_ema_10": [17.355, 17.349545454545453, 17.322355371900823, 17.307381667918854, 17.30422136466088, 17.299817480177083, 17.2925779383267, 17.29029104044912, 17.28660176036746, 17.289946894846103, 17.28904745941954, 17.292857012252348, 17.297792100933737, 17.304557173491236, 17.303728596492828, 17.30577794258504, 17.304727407569576, 17.30114060619329, 17.302751405067237, 17.300432967782285, 17.300354246367323, 17.298471656118718, 17.300567718642586, 17.297737224343933, 17.29814863809958, 17.29757615844511, 17.295289584182363, 17.29250965978557, 17.293871539824554, 17.294985805310997, 17.294079295254452, 17.292428514299097, 17.289259693517444, 17.29303065833245, 17.294297811362913, 17.289880027478745, 17.286265477028063, 17.282399026659323, 17.28287193090308, 17.283258852557065, 17.285393606637598, 17.288958405430762, 17.293693240806988, 17.301203560660262, 17.311893822358396, 17.31882221829323, 17.32539999678537, 17.332599997369847, 17.333036361484417, 17.32612065939634, 17.314098721324278, 17.308808044719864, 17.308115672952617, 17.30391282332487, 17.302292309993074, 17.308239162721605, 17.32855931495404, 17.353366712235122, 17.369118219101463, 17.39291490653756, 17.406930378076183, 17.423852127516877, 17.438606286150172, 17.450677870486505, 17.458736439488955, 17.476238905036418, 17.491468195029796, 17.50665579593347, 17.519991105763747, 17.533629086533974, 17.545696525345978, 17.55647897528307, 17.575300979777055, 17.59979171072668, 17.606193217867283, 17.599612632800504, 17.604228517745867, 17.602550605428434], "out_ema_50": [17.355, 17.353823529411766, 17.34779123414072, 17.343564126919514, 17.341463572922674, 17.339053236729626, 17.335953109799053, 17.33375887019909, 17.331258522348147, 17.330228776373712, 17.32845509886886, 17.327731369501457, 17.327428178540618, 17.327725112715495, 17.32663785339332, 17.326181466985737, 17.325154742790218, 17.323580046994525, 17.323047496131995, 17.321751515891528, 17.320898515268333, 17.319686808787225, 17.319306933932825, 17.317961563974677, 17.317257188916848, 17.316384357978933, 17.315153598842507, 17.31377502633888, 17.313234829227554, 17.312715816316672, 17.31182499999053, 17.31077303920659, 17.309370174923977, 17.309394873946566, 17.30902644751729, 17.307495998595044, 17.30602556727759, 17.304416721501998, 17.3036552814431, 17.302923701778667, 17.302612968375584, 17.302706577458896, 17.303188672460507, 17.304436175501273, 17.306615149011026, 17.308316515716477, 17.31014724059034, 17.31229832919464, 17.31318859079485, 17.312475312724466, 17.310417457323506, 17.309420694291216, 17.309247333730777, 17.3082964578982, 17.307775028176707, 17.308842674130563, 17.313201784948973, 17.319154656127445, 17.323893689220487, 17.330799819054977, 17.33625864968027, 17.342679879104576, 17.349045374041655, 17.355161241726297, 17.360645114599777, 17.36826687481155, 17.37578582089737, 17.38359814164649, 17.39130017530741, 17.39928840372673, 17.407159446717838, 17.414917899787728, 17.42452896254115, 17.435723905186595, 17.443538654002808, 17.448497922473283, 17.45541957257237, 17.460893314824435], "out_ema_200": [17.355, 17.354701492537316, 17.353162174203614, 17.352036182420495, 17.351418906973528, 17.350708271083246, 17.349805701221722, 17.349111117129965, 17.34832394183514, 17.34789285783678, 17.347267058256314, 17.34689624175625, 17.34662861746017, 17.34651290982375, 17.34605009480063, 17.345741138633464, 17.345286002925672, 17.344686142200043, 17.34434100645676, 17.343800299924855, 17.343364476045007, 17.342833486233616, 17.342506784878058, 17.341934578063352, 17.341517318580138, 17.341054459688795, 17.340496703870997, 17.339894746618548, 17.33949778396563, 17.339104771189856, 17.338616166501403, 17.33808267230736, 17.337454984025698, 17.337181800105046, 17.3368118319448, 17.33614703759709, 17.335488858118513, 17.33478747644569, 17.334292078670114, 17.333801610225635, 17.333415524551747, 17.33313278301392, 17.33295235731229, 17.3329727318664, 17.33324165990753, 17.333408409560192, 17.33362325125611, 17.333935457711274, 17.333946050171857, 17.333558527284573, 17.33282660163995, 17.33235071505647, 17.332078568637996, 17.33161012516896, 17.331245845316534, 17.331283200089505, 17.33216595431747, 17.33348768611531, 17.334547510134062, 17.336193803565564, 17.33752520850521, 17.339141873097198, 17.340792202718124, 17.34242611114879, 17.343944259296563, 17.34604431641799, 17.34817322869244, 17.350430211491517, 17.35271448799409, 17.355125289108578, 17.357561853396053, 17.360023924506542, 17.363008761078618, 17.366461410222115, 17.369133435991053, 17.37113210826975, 17.373658156943684, 17.375860563342254], "out_macd": [0.0, -0.002393162393165227, -0.014212384639737508, -0.020119611361245404, -0.020529893136085775, -0.021415100872658854, -0.023460034559455778, -0.02319939816524652, -0.0235285360539379, -0.020726253362131075, -0.019889977710576545, -0.017013807582316076, -0.013768787594845122, -0.009872902560847052, -0.009500082063432558, -0.007903141992084528, -0.007758495018894251, -0.0087533329171805, -0.007438709242990171, -0.007919403410017622, -0.007408045239909455, -0.007720707126686932, -0.006282243281557243, -0.007077951171766017, -0.006424127425670889, -0.006237523323449068, -0.006817961439104181, -0.007593883479131591, -0.006519818029246949, -0.005604013838830468, -0.005620360825385973, -0.005967978996327616, -0.006970039056223953, -0.0048836754102055124, -0.003991126395117561, -0.005639515327509059, -0.006866720156850192, -0.008148812599699795, -0.007464995424161458, -0.006844170053877718, -0.00548205137284441, -0.0035546700543918064, -0.0012063836076912082, 0.00224263151274684, 0.006913596276476142, 0.009696675834653945, 0.012165508242521383, 0.014758861174691162, 0.014229335851755565, 0.010461424720084267, 0.00459811628678608, 0.001946257926942252, 0.0014418531387221378, -0.000565208768158243, -0.0013335312448532477, 0.0012705868289053512, 0.010076997435646717, 0.020451512897505353, 0.026352326858820163, 0.035461485069436804, 0.03980100805416953, 0.04514050887634724, 0.049208317111656186, 0.051834567813259014, 0.05250374351607334, 0.05721601800100373, 0.0606547969507254, 0.06385435542186713, 0.06603230743860777, 0.06818275636980076, 0.0694894299612514, 0.07012013514018278, 0.07420265190270214, 0.08054419464367868, 0.07861185126816395, 0.07101686028999055, 0.06864452422115974, 0.0636104201875014], "out_signal": [0.0, -0.0004786324786330454, -0.003225382910853938, -0.006604228600932231, -0.009389361507962941, -0.011794509380902124, -0.014127614416612855, -0.01594197116633959, -0.017459284143859253, -0.01811267798751362, -0.018468137932126205, -0.018177271862164182, -0.01729557500870037, -0.015811040519129706, -0.014548848827990277, -0.013219707460809128, -0.012127464972426153, -0.011452638561377022, -0.010649852697699653, -0.010103762840163247, -0.009564619320112488, -0.009195836881427378, -0.008613118161453352, -0.008306084763515886, -0.007929693295946887, -0.007591259301447323, -0.007436599728978695, -0.007468056479009274, -0.00727840878905681, -0.006943529799011541, -0.006678896004286428, -0.006536712602694666, -0.006623377893400524, -0.006275437396761522, -0.005818575196432731, -0.005782763222647996, -0.005999554609488436, -0.006429406207530708, -0.006636524050856858, -0.006678053251461031, -0.006438852875737707, -0.0058620163114685275, -0.0049308897707130645, -0.003496185514021084, -0.001414229155921639, 0.0008079518421934778, 0.003079463122259059, 0.00541534273274548, 0.007178141356547497, 0.007834798029254852, 0.0071874616807610986, 0.00613922092999733, 0.005199747371742292, 0.004046756143762185, 0.0029706986660390984, 0.002630676298612349, 0.004119940526019223, 0.0073862550003164495, 0.011179469372017192, 0.016035872511501115, 0.0207888996200348, 0.02565922147129729, 0.030369040599369068, 0.03466214604214706, 0.03823046553693232, 0.042027576029746605, 0.04575302021394236, 0.049373287255527316, 0.05270509129214341, 0.05580062430767488, 0.058538385438390184, 0.060854735378748706, 0.06352431868353939, 0.06692829387556726, 0.0692650053540866, 0.0696153763412674, 0.06942120591724588, 0.06825904877129699], "out_upper_bb": [null, 17.382426406871193, 17.457751499401848, 17.424452991200138, 17.407419296760906, 17.393856981162468, 17.382288075533925, 17.374778269647162, 17.367793208553717, 17.367096125137845, 17.36310619326899, 17.363484705275695, 17.365542536170523, 17.370262027006177, 17.36820379964637, 17.36810928799869, 17.36627161668027, 17.36373981451382, 17.363157401930067, 17.36115090796566, 17.35198471798079, 17.348010486857735, 17.33738424536326, 17.33192389616661, 17.33235056705123, 17.33226503436495, 17.32946687534158, 17.329466875341577, 17.327909628596974, 17.32756044862334, 17.327338039817306, 17.326446665199224, 17.324239388677665, 17.31736810403981, 17.31736810403981, 17.31580350850199, 17.31623012226757, 17.317818780892903, 17.315057995497128, 17.31487418953728, 17.314270889276717, 17.31603696528084, 17.317179335045775, 17.32619655241778, 17.340727004021126, 17.3496465722101, 17.358633269872428, 17.36851732304396, 17.371531242374324, 17.371443375621507, 17.37297115894959, 17.37297115894959, 17.372902594449076, 17.372380085789892, 17.372262760944203, 17.374502109246876, 17.396044757344853, 17.42645262035479, 17.44419137193594, 17.47489874599289, 17.49272652206113, 17.514883097158368, 17.53503963127969, 17.552721616933315, 17.56640649536882, 17.590445716010365, 17.612449339843376, 17.634761020599864, 17.654567136459892, 17.67125952061094, 17.68015155142957, 17.687748333537265, 17.70337911130239, 17.72007537443583, 17.713704495188146, 17.698785127072373, 17.700273283657395, 17.70075179205984], "out_lower_bb": [null, 17.297573593128806, 17.128915167264818, 17.135547008799865, 17.156580703239094, 17.169476352170864, 17.174854781608932, 17.182721730352835, 17.18776234700184, 17.193903874862155, 17.198711988549192, 17.203181961390975, 17.206765156137166, 17.20902368727954, 17.212462867020296, 17.215640712001314, 17.218434265672673, 17.220149074375065, 17.22263207175414, 17.224349092034345, 17.228015282019207, 17.22848951314226, 17.250115754636738, 17.260076103833388, 17.260649432948767, 17.262234965635045, 17.26753312465842, 17.267533124658417, 17.272090371403028, 17.271939551376658, 17.272661960182695, 17.27105333480078, 17.26876061132233, 17.273131895960187, 17.273131895960187, 17.27019649149801, 17.26676987773243, 17.2631812191071, 17.263442004502878, 17.263125810462714, 17.263229110723284, 17.26296303471916, 17.262320664954228, 17.258303447582218, 17.24977299597888, 17.246353427789902, 17.244366730127567, 17.24298267695604, 17.24346875762567, 17.243056624378493, 17.23852884105041, 17.23852884105041, 17.24159740555093, 17.23961991421011, 17.239237239055797, 17.243497890753133, 17.236955242655142, 17.226547379645215, 17.224308628064062, 17.215101254007116, 17.214773477938866, 17.21211690284163, 17.210960368720304, 17.210278383066683, 17.21009350463118, 17.206554283989632, 17.205050660156626, 17.203738979400132, 17.208432863540107, 17.221740479389062, 17.246848448570436, 17.27125166646273, 17.291120888697613, 17.31692462556417, 17.35729550481186, 17.395714872927623, 17.414726716342606, 17.42724820794016], "overall_sma_10": [17.05, 17.0475, 17.060000000000002, 17.06625, 17.076, 17.09, 17.099285714285717, 17.115000000000002, 17.12666666666667, 17.1365, 17.1565, 17.183500000000002, 17.2015, 17.2185, 17.234, 17.2425, 17.247500000000002, 17.244, 17.2405, 17.2365, 17.228, 17.214499999999997, 17.207, 17.202499999999997, 17.2035, 17.204500000000003, 17.208, 17.208999999999996, 17.2125, 17.214999999999996, 17.217, 17.216500000000003, 17.214, 17.205000000000002, 17.188499999999998, 17.175, 17.1655, 17.159499999999998, 17.145500000000002, 17.1325, 17.1235, 17.115499999999997, 17.1125, 17.115, 17.117669999999997, 17.12167, 17.12167, 17.12117, 17.12717, 17.13567, 17.14067, 17.14867, 17.15317, 17.157670000000003, 17.162, 17.166, 17.172, 17.1815, 17.190499999999997, 17.1935, 17.203500000000002, 17.211000000000002, 17.2185, 17.2255, 17.2345, 17.241, 17.247, 17.2475, 17.253500000000003, 17.264, 17.2695, 17.276999999999997, 17.2685, 17.2545, 17.222, 17.188000000000002, 17.16, 17.1475, 17.127, 17.092000000000002, 17.065, 17.032000000000004, 17.017, 16.9945, 16.9945, 16.9985, 17.0, 16.9915, 16.9865, 16.9965, 17.0, 17.005, 17.0085, 17.0255, 17.0365, 17.045, 17.05, 17.057499999999997, 17.061, 17.064, 17.064, 17.0665, 17.066499999999998, 17.071, 17.0775, 17.081, 17.085, 17.083999999999996, 17.089999999999996, 17.095000000000002, 17.104000000000003, 17.112, 17.123, 17.128, 17.133499999999998, 17.1415, 17.147499999999997, 17.154500000000002, 17.157500000000002, 17.159, 17.157, 17.148500000000002, 17.141, 17.1355, 17.1265, 17.116, 17.108999999999998, 17.098999999999997, 17.089999999999996, 17.0865, 17.082, 17.0875, 17.087509999999998, 17.083009999999998, 17.07951, 17.07951, 17.076010000000004, 17.070510000000002, 17.06551, 17.05901, 17.05801, 17.05351, 17.052999999999997, 17.058500000000002, 17.064500000000002, 17.071, 17.080000000000002, 17.095, 17.110500000000002, 17.127, 17.157, 17.1875, 17.221, 17.250999999999998, 17.2745, 17.279999999999998, 17.281, 17.281, 17.285, 17.2925, 17.2805, 17.268, 17.252000000000002, 17.234500000000004, 17.2225, 17.2315, 17.242, 17.2525, 17.2595, 17.2525, 17.253500000000003, 17.256, 17.256, 17.2535, 17.250999999999998, 17.242, 17.231, 17.2175, 17.198500000000003, 17.188499999999998, 17.1765, 17.158, 17.139999999999997, 17.127499999999998, 17.1155, 17.1025, 17.093999999999998, 17.089000000000002, 17.082, 17.07, 17.055, 17.0475, 17.038, 17.025, 17.0075, 16.9895, 16.971, 16.9495, 16.934000000000005, 16.9185, 16.903, 16.884, 16.8685, 16.854000000000003, 16.845000000000002, 16.839000000000002, 16.833, 16.83, 16.825, 16.8215, 16.817500000000003, 16.817, 16.817, 16.821, 16.823999999999998, 16.830999999999996, 16.836000000000002, 16.841, 16.847, 16.856, 16.865499999999997, 16.869999999999997, 16.874499999999998, 16.8745, 16.875, 16.873, 16.8725, 16.872, 16.89, 16.8965, 16.920499999999997, 16.957, 16.9955, 17.03555, 17.070050000000002, 17.091549999999998, 17.12055, 17.146549999999998, 17.158549999999998, 17.18005, 17.17605, 17.16255, 17.14905, 17.1425, 17.1375, 17.1445, 17.145, 17.153, 17.160500000000003, 17.165, 17.180500000000002, 17.1935, 17.207, 17.2155, 17.23, 17.2415, 17.2515, 17.255000000000003, 17.258000000000003, 17.265, 17.2665, 17.267500000000002, 17.2665, 17.265, 17.261499999999998, 17.2625, 17.2645, 17.2685, 17.268, 17.262999999999998, 17.2585, 17.256999999999998, 17.2555, 17.250999999999998, 17.247500000000002, 17.241, 17.233999999999998, 17.2245, 17.2155, 17.21139, 17.20489, 17.19689, 17.18739, 17.178890000000003, 17.170889999999996, 17.16589, 17.16139, 17.15889, 17.15714, 17.15775, 17.163249999999998, 17.169, 17.174500000000002, 17.180500000000002, 17.183, 17.1825, 17.1855, 17.186, 17.189749999999997, 17.18875, 17.18575, 17.183, 17.185, 17.1875, 17.195, 17.2075, 17.215, 17.210500000000003, 17.210500000000003, 17.206, 17.213500000000003, 17.215, 17.2105, 17.21, 17.206, 17.197000000000003, 17.188499999999998, 17.1935, 17.1935, 17.199, 17.197, 17.206, 17.212, 17.209, 17.211999999999996, 17.213, 17.213, 17.213, 17.211, 17.2085, 17.1965, 17.1785, 17.166500000000003, 17.1585, 17.143, 17.1325, 17.1245, 17.118000000000002, 17.1095, 17.098499999999998, 17.0945, 17.095, 17.0945, 17.098, 17.0985, 17.099, 17.1005, 17.098, 17.0985, 17.101000000000003, 17.1025, 17.098000000000003, 17.092499999999998, 17.087, 17.086, 17.082, 17.075499999999998, 17.07, 17.061999999999998, 17.055, 17.046, 17.041999999999998, 17.0345, 17.0255, 17.017, 17.011499999999998, 17.005000000000003, 16.9985, 16.9905, 16.9835, 16.98, 16.976499999999998, 16.979, 16.9755, 16.971, 16.9685, 16.970499999999998, 16.97, 16.9735, 16.9775, 16.982499999999998, 16.982499999999998, 16.979, 16.9785, 17.021, 17.0655, 17.1005, 17.149, 17.2, 17.244, 17.2775, 17.311500000000002, 17.335, 17.363999999999997, 17.356, 17.342000000000002, 17.333000000000002, 17.316, 17.2935, 17.280499999999996, 17.2735, 17.272, 17.284, 17.2935, 17.2945, 17.298000000000002, 17.302, 17.302500000000002, 17.3065, 17.305, 17.3065, 17.3045, 17.303500000000003, 17.2985, 17.298499999999997, 17.2965, 17.294999999999998, 17.2945, 17.2935, 17.2945, 17.2935, 17.293, 17.289499999999997, 17.291999999999998, 17.292, 17.289499999999997, 17.288, 17.2865, 17.285, 17.2835, 17.284, 17.285999999999998, 17.29, 17.2925, 17.2985, 17.306500000000003, 17.315, 17.325, 17.330000000000002, 17.331, 17.3275, 17.325499999999998, 17.3245, 17.319499999999998, 17.313, 17.311500000000002, 17.318, 17.328, 17.3385, 17.359, 17.380000000000003, 17.4015, 17.4215, 17.4435, 17.4635, 17.4855, 17.4995, 17.5105, 17.5245, 17.534, 17.547, 17.557499999999997, 17.573, 17.5935, 17.6075, 17.609, 17.6155, 17.6175], "overall_sma_50": [17.05, 17.0475, 17.060000000000002, 17.06625, 17.076, 17.09, 17.099285714285717, 17.115000000000002, 17.12666666666667, 17.1365, 17.146818181818183, 17.160833333333333, 17.168846153846154, 17.175, 17.181333333333335, 17.185312500000002, 17.186470588235295, 17.186666666666667, 17.18657894736842, 17.186500000000002, 17.18547619047619, 17.18522727272727, 17.185434782608695, 17.186458333333334, 17.1902, 17.192692307692308, 17.194444444444443, 17.194642857142856, 17.19551724137931, 17.196, 17.195645161290326, 17.195, 17.194090909090907, 17.191911764705882, 17.189714285714285, 17.18777777777778, 17.186621621621622, 17.185394736842103, 17.182692307692307, 17.180125, 17.178048780487803, 17.17607142857143, 17.175116279069766, 17.174431818181816, 17.173704444444443, 17.173406521739132, 17.172802127659576, 17.172014583333333, 17.171361224489797, 17.171234, 17.173134, 17.175734, 17.177634, 17.179734, 17.181134, 17.181934000000002, 17.182934, 17.183034, 17.183234, 17.182634, 17.182534, 17.181234, 17.181034, 17.181134, 17.181234, 17.181634, 17.182834, 17.183734, 17.185834, 17.188134, 17.190834, 17.193734, 17.193334, 17.191534, 17.184934000000002, 17.178334, 17.173234, 17.171433999999998, 17.168734, 17.163534, 17.160434, 17.156834, 17.153934000000003, 17.149434, 17.146134, 17.143034, 17.140134, 17.137834, 17.136934, 17.136333999999998, 17.135734, 17.134734, 17.133134, 17.131534000000002, 17.1299, 17.1277, 17.125799999999998, 17.1251, 17.1237, 17.122, 17.120400000000004, 17.118299999999998, 17.1158, 17.114199999999997, 17.113, 17.110699999999998, 17.108400000000003, 17.105600000000003, 17.1036, 17.1023, 17.1005, 17.098499999999998, 17.0967, 17.0947, 17.0928, 17.090799999999998, 17.0885, 17.087, 17.084400000000002, 17.0813, 17.078, 17.0728, 17.0712, 17.0709, 17.0737, 17.0764, 17.0783, 17.0773, 17.076999999999998, 17.0802, 17.081400000000002, 17.0839, 17.085302, 17.088601999999998, 17.090702, 17.092602, 17.093502, 17.093102000000002, 17.092802000000002, 17.092702, 17.093002000000002, 17.093601999999997, 17.094202, 17.095202, 17.096302, 17.097801999999998, 17.099502, 17.100602, 17.102702, 17.105302, 17.111601999999998, 17.117801999999998, 17.125102, 17.131202000000002, 17.135702000000002, 17.137602, 17.138702, 17.140002, 17.141702, 17.144802, 17.146902, 17.149002, 17.150902000000002, 17.152502, 17.153502, 17.155602000000002, 17.157602, 17.159602, 17.162102, 17.163502, 17.166202000000002, 17.170502, 17.173902, 17.176102, 17.178402000000002, 17.180802, 17.182002, 17.183301999999998, 17.183802, 17.183902, 17.185102, 17.184601999999998, 17.1844, 17.185, 17.1856, 17.1854, 17.1856, 17.186999999999998, 17.1871, 17.1861, 17.1845, 17.183400000000002, 17.1814, 17.1783, 17.1742, 17.1691, 17.163800000000002, 17.157899999999998, 17.151799999999998, 17.1444, 17.1337, 17.1227, 17.1109, 17.0989, 17.0883, 17.0809, 17.0742, 17.0677, 17.0598, 17.0502, 17.0411, 17.0325, 17.023899999999998, 17.016199999999998, 17.008599999999998, 17.000799999999998, 16.993, 16.9854, 16.9773, 16.9709, 16.9635, 16.9553, 16.9476, 16.9404, 16.9334, 16.927, 16.921300000000002, 16.9163, 16.915599999999998, 16.9125, 16.912300000000002, 16.9151, 16.918699999999998, 16.92201, 16.924310000000002, 16.92481, 16.92661, 16.92781, 16.930909999999997, 16.93451, 16.93651, 16.938109999999998, 16.94091, 16.945510000000002, 16.950309999999998, 16.95581, 16.961409999999997, 16.968510000000002, 16.976210000000002, 16.983810000000002, 16.99201, 17.000010000000003, 17.00861, 17.01781, 17.02731, 17.03631, 17.04511, 17.05351, 17.062810000000002, 17.07251, 17.08181, 17.09011, 17.09851, 17.10661, 17.11481, 17.122609999999998, 17.13081, 17.13901, 17.14701, 17.15391, 17.160410000000002, 17.167510000000004, 17.17471, 17.181910000000002, 17.18931, 17.19621, 17.20311, 17.20951, 17.21211, 17.216887999999997, 17.217288, 17.215488, 17.213088, 17.210578, 17.209478, 17.211078, 17.211278, 17.211978, 17.211828, 17.212428, 17.214728, 17.216777999999998, 17.218178, 17.218177999999998, 17.218578, 17.218678, 17.219378, 17.218578, 17.217678, 17.217178, 17.215778, 17.214678, 17.213778, 17.212577999999997, 17.211578, 17.211878000000002, 17.212078, 17.209678, 17.208177999999997, 17.205378, 17.205178, 17.204178, 17.202578000000003, 17.201577999999998, 17.200478, 17.198778, 17.196878, 17.194678, 17.193278, 17.192578, 17.192877999999997, 17.193978, 17.193878, 17.193178, 17.193378, 17.193178, 17.192678, 17.192377999999998, 17.192378, 17.192, 17.1912, 17.1903, 17.189700000000002, 17.1891, 17.1878, 17.186500000000002, 17.185299999999998, 17.1842, 17.182850000000002, 17.180149999999998, 17.17745, 17.175500000000003, 17.1737, 17.172600000000003, 17.1709, 17.1698, 17.168300000000002, 17.166600000000003, 17.164599999999997, 17.1626, 17.1608, 17.1585, 17.1552, 17.1525, 17.1491, 17.144699999999997, 17.1404, 17.1385, 17.134900000000002, 17.1324, 17.1273, 17.123900000000003, 17.12, 17.1156, 17.1113, 17.1076, 17.1037, 17.0995, 17.0943, 17.089299999999998, 17.0839, 17.078, 17.0734, 17.0689, 17.0631, 17.0587, 17.0552, 17.050900000000002, 17.046799999999998, 17.0431, 17.0411, 17.0388, 17.035899999999998, 17.032899999999998, 17.038700000000002, 17.0453, 17.0504, 17.0571, 17.064899999999998, 17.0722, 17.0777, 17.082099999999997, 17.084, 17.086100000000002, 17.0902, 17.093899999999998, 17.096899999999998, 17.1007, 17.1039, 17.1081, 17.111900000000002, 17.1169, 17.1223, 17.1274, 17.1319, 17.1371, 17.1422, 17.1472, 17.1528, 17.1581, 17.163999999999998, 17.1694, 17.176099999999998, 17.182000000000002, 17.188200000000002, 17.194100000000002, 17.2002, 17.2064, 17.2134, 17.220299999999998, 17.2267, 17.2327, 17.2382, 17.2453, 17.2524, 17.2583, 17.2637, 17.2697, 17.2757, 17.2815, 17.287, 17.293400000000002, 17.3004, 17.3081, 17.3079, 17.3065, 17.3066, 17.3049, 17.3017, 17.2989, 17.297, 17.296200000000002, 17.298299999999998, 17.2992, 17.299300000000002, 17.300400000000003, 17.303600000000003, 17.3073, 17.3107, 17.3146, 17.3183, 17.3221, 17.3258, 17.3292, 17.333099999999998, 17.3379, 17.3431, 17.3489, 17.354300000000002, 17.3604, 17.366400000000002, 17.372700000000002, 17.3797, 17.3882, 17.3949, 17.4004, 17.4072, 17.4135], "overall_sma_200": [17.05, 17.0475, 17.060000000000002, 17.06625, 17.076, 17.09, 17.099285714285717, 17.115000000000002, 17.12666666666667, 17.1365, 17.146818181818183, 17.160833333333333, 17.168846153846154, 17.175, 17.181333333333335, 17.185312500000002, 17.186470588235295, 17.186666666666667, 17.18657894736842, 17.186500000000002, 17.18547619047619, 17.18522727272727, 17.185434782608695, 17.186458333333334, 17.1902, 17.192692307692308, 17.194444444444443, 17.194642857142856, 17.19551724137931, 17.196, 17.195645161290326, 17.195, 17.194090909090907, 17.191911764705882, 17.189714285714285, 17.18777777777778, 17.186621621621622, 17.185394736842103, 17.182692307692307, 17.180125, 17.178048780487803, 17.17607142857143, 17.175116279069766, 17.174431818181816, 17.173704444444443, 17.173406521739132, 17.172802127659576, 17.172014583333333, 17.171361224489797, 17.171234, 17.170719607843136, 17.170801923076922, 17.170975471698114, 17.17132777777778, 17.171576363636362, 17.17208392857143, 17.17266140350877, 17.17365, 17.174605084745764, 17.174944999999997, 17.17609344262295, 17.177285483870968, 17.178519047619048, 17.1797921875, 17.181256923076923, 17.18252575757576, 17.18375671641791, 17.184510294117647, 17.186039130434782, 17.187667142857144, 17.189249295774648, 17.191134722222223, 17.19084520547945, 17.189887837837837, 17.186689333333334, 17.183246052631578, 17.18067142857143, 17.179765384615386, 17.17856582278481, 17.175708750000002, 17.17390987654321, 17.171728048780487, 17.1699, 17.16662738095238, 17.16407882352941, 17.161763953488375, 17.15990459770115, 17.15837159090909, 17.156985393258427, 17.155796666666667, 17.154798901098903, 17.15360543478261, 17.152545161290323, 17.151613829787234, 17.15064947368421, 17.149601041666667, 17.148574226804126, 17.14807857142857, 17.1472898989899, 17.146617000000003, 17.145808910891088, 17.14506568627451, 17.144191262135923, 17.1438625, 17.143682857142856, 17.14312924528302, 17.142632710280374, 17.14214537037037, 17.14203394495413, 17.141924545454543, 17.142042342342343, 17.142113392857144, 17.14231592920354, 17.142471052631578, 17.14279739130435, 17.14298879310345, 17.143048717948716, 17.143192372881355, 17.143333613445378, 17.1433475, 17.143278512396694, 17.1426368852459, 17.142208943089432, 17.141908870967743, 17.1414936, 17.140846825396828, 17.140367716535433, 17.13973984375, 17.1391992248062, 17.138974615384615, 17.138600763358777, 17.138459848484846, 17.138096240601502, 17.13751343283582, 17.136902222222222, 17.13633676470588, 17.135670072992703, 17.134723188405797, 17.13389784172662, 17.13326285714286, 17.13288510638298, 17.13247746478873, 17.132145454545455, 17.13202638888889, 17.13190896551724, 17.131861643835617, 17.13188299319728, 17.13203918918919, 17.132327516778524, 17.132845333333336, 17.1344821192053, 17.13609736842105, 17.137952941176472, 17.13975194805195, 17.141108387096775, 17.141357692307693, 17.141380891719745, 17.141467088607595, 17.141929559748426, 17.142823749999998, 17.14355155279503, 17.144239506172838, 17.144949693251533, 17.14552926829268, 17.14604121212121, 17.146787951807227, 17.14740598802395, 17.14807619047619, 17.148886390532542, 17.149275294117647, 17.149981286549707, 17.150737209302328, 17.15136878612717, 17.15173448275862, 17.15203885714286, 17.152197727272725, 17.152128813559322, 17.151976404494384, 17.15165810055866, 17.151454444444447, 17.151446408839778, 17.151136263736266, 17.150747540983605, 17.150417391304348, 17.150063783783786, 17.149525806451614, 17.149020320855612, 17.14862659574468, 17.14797248677249, 17.14716736842105, 17.146396858638745, 17.145738541666667, 17.144905699481868, 17.143952577319588, 17.142752820512822, 17.141361224489795, 17.139983756345178, 17.138569696969697, 17.13722010050251, 17.135734, 17.134708999999997, 17.133634, 17.132359, 17.131009000000002, 17.129534, 17.127784, 17.126059, 17.124084, 17.122084, 17.119984000000002, 17.117759, 17.115309, 17.113134, 17.111134000000003, 17.109034, 17.107209, 17.105484, 17.103934, 17.102409, 17.100959, 17.099634000000002, 17.098084, 17.096509, 17.094734000000003, 17.092609, 17.090633999999998, 17.088708999999998, 17.087084, 17.086284, 17.085033999999997, 17.084809, 17.085109, 17.085583999999997, 17.0862615, 17.0866865, 17.0864615, 17.0864615, 17.0864365, 17.0869365, 17.0874115, 17.0874365, 17.0874615, 17.087411499999998, 17.0876365, 17.087678, 17.087602999999998, 17.087628, 17.088027999999998, 17.088603, 17.088878, 17.089427999999998, 17.089703, 17.090103, 17.090528000000003, 17.091078, 17.091378, 17.091603, 17.091703, 17.091977999999997, 17.092453, 17.092578, 17.092528, 17.092503, 17.092503, 17.092427999999998, 17.092453, 17.092478, 17.092753000000002, 17.092703, 17.092403, 17.092028, 17.091528, 17.091853, 17.092328, 17.093703, 17.095102999999998, 17.096178, 17.096603, 17.097128, 17.0983725, 17.0990225, 17.0997725, 17.1003725, 17.1015475, 17.1025225, 17.1034725, 17.1042475, 17.1049725, 17.10566, 17.106435, 17.107185, 17.107972500000002, 17.108672499999997, 17.1092975, 17.109847499999997, 17.1103475, 17.1110225, 17.1113975, 17.1120975, 17.1126725, 17.113272499999997, 17.1137975, 17.1145975, 17.1151225, 17.1157225, 17.1166725, 17.1175225, 17.1177225, 17.118122500000002, 17.118222499999998, 17.118747499999998, 17.1189475, 17.118972499999998, 17.1192225, 17.1193475, 17.1194475, 17.1195725, 17.1196725, 17.1199225, 17.1202225, 17.1207475, 17.1218225, 17.1225225, 17.1228975, 17.1236225, 17.1242975, 17.1247725, 17.1253725, 17.1259725, 17.1263225, 17.1264725, 17.1263725, 17.126472, 17.126672, 17.126797, 17.126947, 17.127197, 17.127747, 17.128172, 17.128297, 17.128297, 17.128447, 17.128547, 17.128646999999997, 17.128497, 17.128346999999998, 17.128221999999997, 17.127897, 17.127572, 17.126997, 17.125572, 17.123972000000002, 17.122122, 17.120447, 17.119072000000003, 17.118447, 17.117947, 17.117347, 17.116422, 17.115122, 17.113847, 17.112672, 17.111247000000002, 17.109997, 17.108797000000003, 17.107447, 17.106097000000002, 17.104647, 17.102972, 17.101672, 17.100172, 17.098697, 17.097397, 17.096097, 17.094797, 17.093772, 17.093072, 17.092271999999998, 17.091722, 17.091122, 17.090472, 17.089921999999998, 17.089347, 17.088646999999998, 17.090072, 17.091922, 17.093397, 17.095272, 17.097621999999998, 17.099822, 17.101596999999998, 17.103122, 17.104197, 17.105597, 17.107497000000002, 17.109547, 17.111497, 17.113597, 17.115597, 17.117922, 17.120122000000002, 17.122522, 17.124972, 17.127572, 17.129972, 17.132497, 17.134947, 17.137221999999998, 17.139672, 17.142097, 17.144572, 17.146897000000003, 17.149297, 17.151446999999997, 17.153697, 17.155772, 17.157897000000002, 17.159897, 17.161997, 17.164022, 17.165972, 17.168046999999998, 17.170047, 17.172321999999998, 17.174547, 17.176597, 17.178672000000002, 17.180622, 17.181746999999998, 17.183372000000002, 17.184147, 17.184497, 17.184772, 17.1851695, 17.1859695, 17.187344500000002, 17.1883945, 17.1895445, 17.1903195, 17.1909195, 17.191719499999998, 17.1926445, 17.1935445, 17.1940195, 17.1947445, 17.1956945, 17.1970445, 17.198294500000003, 17.1992195, 17.200619500000002, 17.201694500000002, 17.2030445, 17.2042695, 17.2054195, 17.2064195, 17.2078945, 17.2094445, 17.2110695, 17.2125445, 17.2140695, 17.2157195, 17.2175445, 17.2195945, 17.221844500000003, 17.2237195, 17.2252195, 17.2269945, 17.2285195], "overall_ema_10": [17.05, 17.049090909090907, 17.05561983471074, 17.06096168294515, 17.070786831500577, 17.08700740759138, 17.09936969712022, 17.12221157037109, 17.139991284849074, 17.155447414876516, 17.172638793989876, 17.19852264962808, 17.210609440604795, 17.218680451403923, 17.22801127842139, 17.231100136890227, 17.226354657455637, 17.21974471973643, 17.21342749796617, 17.20825886197232, 17.200393614340985, 17.196685684460807, 17.195470105467933, 17.198111904473762, 17.213000649114896, 17.22063689473037, 17.224157459324847, 17.219765193993055, 17.219807885994317, 17.218024633995352, 17.212020155087103, 17.205289217798537, 17.19796390547153, 17.183788649931248, 17.17128162267102, 17.16195769127629, 17.1588744746806, 17.1554427520114, 17.141725888009326, 17.130502999280356, 17.12404790850211, 17.118766470592636, 17.121718021393974, 17.12595110841325, 17.128814543247206, 17.13448462629317, 17.136396512421683, 17.136142601072287, 17.13684394633187, 17.14196322881698, 17.142515369032076, 17.148421665571696, 17.154163180922296, 17.16067896620915, 17.16510097235294, 17.17144625010695, 17.177546931905685, 17.187083853377377, 17.194886789126944, 17.194907372922042, 17.20401512329985, 17.212376009972605, 17.22012582634122, 17.22737567609736, 17.23603464407966, 17.24130107242881, 17.245609968350845, 17.243680883196145, 17.252102540796844, 17.260811169742873, 17.267936411607803, 17.27831160949729, 17.258618589588693, 17.233415209663473, 17.18188517154284, 17.13517877671687, 17.10787354458653, 17.108260172843522, 17.104031050508336, 17.076025404961364, 17.067657149513842, 17.054446758693143, 17.048183711658027, 17.020332127720202, 17.00754446813471, 16.999809110292034, 16.999843817511664, 17.004417668873177, 17.009978092714416, 17.017254803129976, 17.025935748015435, 17.02940197564899, 17.03405616189463, 17.03968231427742, 17.043376438954255, 17.044580722780754, 17.045566045911524, 17.055463128473065, 17.058106196023417, 17.06208688765552, 17.062616544445426, 17.063958990909892, 17.06233008347173, 17.070997341022323, 17.08081600629099, 17.0815767324199, 17.08310823561628, 17.084361283686047, 17.092659232106765, 17.099448462632807, 17.109548742154114, 17.11690351630791, 17.12564833152465, 17.13189408942926, 17.140640618623937, 17.145069597055947, 17.145966033954863, 17.148517664144887, 17.15060536157309, 17.149586204923438, 17.14693416766463, 17.13203704627106, 17.12439394694905, 17.120867774776492, 17.115255452089855, 17.105209006255336, 17.100625550572545, 17.09323908683208, 17.089013798317158, 17.0928294713504, 17.092315022013963, 17.09734865437506, 17.096030717215957, 17.089479677722146, 17.08321064540903, 17.07899052806193, 17.07281043205067, 17.06048126258691, 17.053121033025654, 17.05164448156644, 17.056800030372543, 17.060109115759353, 17.064634731075834, 17.07379205269841, 17.08128440675324, 17.08923269643447, 17.097554024355475, 17.107998747199932, 17.12018079316358, 17.13651155804293, 17.180782183853303, 17.217003604970884, 17.253912040430723, 17.28320076035241, 17.295346076651974, 17.27437406271525, 17.25085150585793, 17.233423959338307, 17.230074148549523, 17.240060666995063, 17.24368600026869, 17.245743091128926, 17.248335256378212, 17.246819755218535, 17.243761617906074, 17.24853223283224, 17.248799099590013, 17.25083562693728, 17.2570473311305, 17.249402361834044, 17.253147386955124, 17.25802968023601, 17.2583879201931, 17.250499207430718, 17.242226624261495, 17.230912692577586, 17.214383112108933, 17.198131637180037, 17.17938043042003, 17.167674897616386, 17.16446127986795, 17.151831956255595, 17.138771600572756, 17.129904036832254, 17.121739666499117, 17.108696090772003, 17.098933165177094, 17.09458168059944, 17.081930465944996, 17.06612492668227, 17.054102212740037, 17.047901810423667, 17.036465117619365, 17.022562368961296, 17.002096483695606, 16.978078941205496, 16.95842822462268, 16.940532183782192, 16.92770815036725, 16.91176121393684, 16.899622811402864, 16.886964118420522, 16.876607005980425, 16.8654057321658, 16.85715014449929, 16.848577390953963, 16.841563319871423, 16.839460898076617, 16.835922552971777, 16.83030027061327, 16.82570022141086, 16.825572908427066, 16.826377834167598, 16.831581864318945, 16.834930616260955, 16.843125049668053, 16.84619322245568, 16.852339909281916, 16.857369016685205, 16.86421101365153, 16.870718102078524, 16.870587538064246, 16.87138980387075, 16.868409839530614, 16.865971686888685, 16.864885925636194, 16.86308848461143, 16.86525421468208, 16.900662539285335, 16.911451168506183, 16.953005501505057, 17.004277228504137, 17.05077227786702, 17.087995500073013, 17.10835995460519, 17.10229450831334, 17.110059143165458, 17.114593844408102, 17.126485872697536, 17.135306623116165, 17.128887237095043, 17.12363501216867, 17.123883191774365, 17.13590442963357, 17.138467260609282, 17.139655031407592, 17.141535934788028, 17.15489303755384, 17.17309430345314, 17.181622611916204, 17.194963955204166, 17.201334145167046, 17.21200066422758, 17.223455088913475, 17.23646325456557, 17.240742662826378, 17.242425815039763, 17.243802939577986, 17.25129331420017, 17.2583308934365, 17.260452549175316, 17.25673390387071, 17.255509557712397, 17.256326001764688, 17.256994001443836, 17.259358728454046, 17.261293505098763, 17.26651286780808, 17.268965073661153, 17.263698696631852, 17.256662569971514, 17.2509057390676, 17.248013786509855, 17.242011279871697, 17.238918319895024, 17.232751352641383, 17.22679656125204, 17.221015368297124, 17.215376210424918, 17.212380535802204, 17.202856802019983, 17.192337383470893, 17.182821495567094, 17.173217587282167, 17.168087116867227, 17.165707641073187, 17.163760797241697, 17.164895197743206, 17.166277889062624, 17.17331827286942, 17.180896768711342, 17.18482462894564, 17.18667469641007, 17.187279297062783, 17.18413760668773, 17.177930769108144, 17.179216083815753, 17.178449523121976, 17.184185973463435, 17.186152160106445, 17.185942676450725, 17.18395309891423, 17.189597990020733, 17.19421653728969, 17.20344989414611, 17.216459004301363, 17.224375548973843, 17.207216358251326, 17.207722474932904, 17.197227479490557, 17.208640665037727, 17.205251453212686, 17.198842098083105, 17.20087080752254, 17.20162156979117, 17.19859946619277, 17.194308654157723, 17.1917070806745, 17.19503306600641, 17.196845235823425, 17.2046915565828, 17.218384000840473, 17.22049600068766, 17.21313309147172, 17.217108893022317, 17.213089094290986, 17.206163804419894, 17.201406749070824, 17.19933279469431, 17.195817741113526, 17.182032697274703, 17.167117661406575, 17.156732632059924, 17.146417608049028, 17.13434167931284, 17.126279555801414, 17.12059236383752, 17.119575570412515, 17.116925466701147, 17.108393563664574, 17.10323109754374, 17.10355271617215, 17.103815858686303, 17.10948570256152, 17.105033756641244, 17.103209437251927, 17.1044440850243, 17.101817887747153, 17.103305544520396, 17.101795445516686, 17.100559909968197, 17.09318538088307, 17.085333493449784, 17.084363767368004, 17.082661264210184, 17.077631943444693, 17.071698862818387, 17.065026342305952, 17.058657916432143, 17.05253829526266, 17.04389496885127, 17.039550429060128, 17.02781398741283, 17.020938716974133, 17.015313495706106, 17.01252922375954, 17.006614819439623, 16.99995757954151, 16.990874383261232, 16.984351768122824, 16.981742355736856, 16.98233465469379, 16.985546535658553, 16.97999262008427, 16.973630325523494, 16.973879357246496, 16.97862856501986, 16.976150644107157, 16.977759617905857, 16.980894232832064, 16.988004372317143, 16.987458122804934, 16.98337482774949, 16.97730667724958, 17.0487054632042, 17.116213560803434, 17.1587201861119, 17.21168015227337, 17.26319285186003, 17.294430515158204, 17.305443148765804, 17.308998939899293, 17.289180950826694, 17.280238959767292, 17.282013694355054, 17.28164756810868, 17.277711646634373, 17.278127710882668, 17.276649945267636, 17.28180450067352, 17.28238550055106, 17.287406318632687, 17.293332442517652, 17.300908362059896, 17.300743205321734, 17.30333534980869, 17.302728922570747, 17.29950548210334, 17.301413576266366, 17.29933838058157, 17.299458675021285, 17.297738915926505, 17.299968203939866, 17.297246712314436, 17.297747310075447, 17.29724779915264, 17.295020926579433, 17.292289849019536, 17.293691694652345, 17.29483865926101, 17.293958903031736, 17.29233001157142, 17.289179100376614, 17.292964718489955, 17.29424386058269, 17.28983588593129, 17.28622936121651, 17.282369477358962, 17.282847754202788, 17.28323907162046, 17.285377422234923, 17.288945163646755, 17.29368240662007, 17.30119469632551, 17.31188656972087, 17.318816284317073, 17.32539514171397, 17.3325960250387, 17.3330331113953, 17.326118000232515, 17.314096545644787, 17.30880626461846, 17.308114216506013, 17.303911631686738, 17.30229133501642, 17.308238365013434, 17.32855866228372, 17.353366178232132, 17.369117782189925, 17.392914549064482, 17.406930085598212, 17.423851888216717, 17.43860609035913, 17.45067771029383, 17.458736308422225, 17.4762387978, 17.49146810729091, 17.50665572414711, 17.51999104702945, 17.53362903847864, 17.54569648602798, 17.5564789431138, 17.575300953456743, 17.59979168919188, 17.606193200247898, 17.599612618384644, 17.60422850595107, 17.602550595778148], "overall_ema_50": [17.05, 17.04980392156863, 17.051184159938487, 17.05251027131345, 17.054960848909005, 17.05908003130473, 17.062841598704544, 17.069200751696524, 17.075114447708426, 17.080992312504176, 17.087620064954994, 17.096536925152837, 17.103143320244882, 17.10909848415685, 17.115408347523246, 17.12049037311057, 17.123804476125844, 17.126400379022872, 17.12869840337492, 17.130906309124924, 17.13224331661022, 17.134116127723544, 17.136307652126543, 17.139197548121583, 17.14471921290113, 17.149043949650103, 17.152610853585394, 17.154469251484006, 17.157039084759145, 17.159115983396042, 17.16013104287071, 17.16071413922872, 17.160882212200143, 17.159278988192295, 17.157542557282795, 17.156070300134452, 17.155636170717415, 17.155022987552027, 17.15208090960881, 17.14925420727121, 17.14712659129979, 17.145082411248822, 17.1446870225724, 17.14469929619701, 17.144581676738305, 17.145186316866216, 17.145179010322444, 17.144779833447053, 17.14459238899815, 17.14539268746881, 17.14537728796023, 17.14653896294218, 17.14785116047386, 17.149504056141552, 17.150896053939924, 17.152821698883457, 17.15486790677038, 17.157814263367623, 17.160645076568894, 17.161992328468155, 17.165247531273327, 17.1685711574979, 17.17196052387053, 17.175413052346197, 17.179318422842424, 17.182678484691742, 17.185906779409713, 17.18783200374659, 17.19183859183496, 17.19608021568457, 17.200155501344, 17.205051364036393, 17.203676800740848, 17.20039535757454, 17.1905759317873, 17.18016118936427, 17.172507809389202, 17.17005652274649, 17.166720972834863, 17.158222111155066, 17.153193793070553, 17.146990114910924, 17.142010110404613, 17.132323439408356, 17.125173500608028, 17.118892186858695, 17.114229748158355, 17.110730542348225, 17.1077607171581, 17.105495590995037, 17.103907528603074, 17.10159742944217, 17.099770079267966, 17.098406546747654, 17.09690040765951, 17.09506117598659, 17.09329407104594, 17.09355704865198, 17.09263324282249, 17.09213782153533, 17.091073593239827, 17.090247177818657, 17.088864935551257, 17.08969376160807, 17.091078319976383, 17.090839954487116, 17.090807015095468, 17.090775367444667, 17.09231358832919, 17.093791486826085, 17.09619182067604, 17.09830194535541, 17.10091755534147, 17.10323451395553, 17.10624492517296, 17.108549045754412, 17.110174573371886, 17.112128511671028, 17.11400582493883, 17.115221282784365, 17.115996918753606, 17.113997039586796, 17.113055979210845, 17.11274005845748, 17.11184829145915, 17.109815025127418, 17.10864580845575, 17.10673812969278, 17.105297418724433, 17.105481833676418, 17.104874702944013, 17.10546785184817, 17.104865190991383, 17.103105771736818, 17.101219270884393, 17.099602828888926, 17.09746154148152, 17.09383559867832, 17.090940085004664, 17.089138513043697, 17.088780139983157, 17.088239742336757, 17.08811269361767, 17.089167097789527, 17.090180152778174, 17.091545636982953, 17.09324972965029, 17.095671308879687, 17.09878223794323, 17.1031437188082, 17.114000827874545, 17.124432167957895, 17.136023063332097, 17.14696333535829, 17.1549255575011, 17.155908868971647, 17.155481070188443, 17.155462204690856, 17.157797020193176, 17.162785372342466, 17.166597710681977, 17.17006446712582, 17.173591350767943, 17.176195611522143, 17.178305587540883, 17.181901446853004, 17.184571978348966, 17.18752993998234, 17.191352295277152, 17.192279656246676, 17.195327512864452, 17.19864800255604, 17.201053963240117, 17.201600866642465, 17.201734165989823, 17.200881845754928, 17.19849432239199, 17.19561219210211, 17.191666615941244, 17.188660081982764, 17.18714400033638, 17.183530510127113, 17.179470490122128, 17.175961843450676, 17.172394712334967, 17.16759491969438, 17.163179432647542, 17.15972141568097, 17.154438222909167, 17.148185743579397, 17.142374537948832, 17.137575536460645, 17.13159218208964, 17.124863076909655, 17.116437073893593, 17.10677287491737, 17.0974876641363, 17.088174422405462, 17.079618562703285, 17.070221756322763, 17.061389530584616, 17.052315431346006, 17.04359717913636, 17.03463258387611, 17.02621561980254, 17.017736575888716, 17.009590043500925, 17.002547296696967, 16.99538857917944, 16.98792236038809, 16.98074893449052, 16.97464113313795, 16.968968931838425, 16.96449956196241, 16.960009383061923, 16.956871760196748, 16.953072867640014, 16.950207264987462, 16.94745403890952, 16.945397017775814, 16.94361674256892, 16.940729811487785, 16.938152171821596, 16.934891302338396, 16.931758310089833, 16.92894425871376, 16.92604448386224, 16.924042739397052, 16.9293743966756, 16.930575400727534, 16.93878813011077, 16.95040428187113, 16.962545290425204, 16.97403371040853, 16.982895133529766, 16.986507089077616, 16.99272249734908, 16.99830200725696, 17.005427418737078, 17.012077323884643, 17.0155252719676, 17.018838006400244, 17.02300122183553, 17.029550193528255, 17.034273715350675, 17.038615922591827, 17.042983925627443, 17.04972965403421, 17.057779471523062, 17.0641410608751, 17.071625725154508, 17.077836481030804, 17.08498014844136, 17.092431907326013, 17.100375754097545, 17.10663552844666, 17.112257664586007, 17.11765932479832, 17.124221704217998, 17.13072281385651, 17.13618466429351, 17.14025585392906, 17.14455954593184, 17.149086622561963, 17.15343616677522, 17.158007297489917, 17.162399168176584, 17.16740312236574, 17.171818686194534, 17.174492463206512, 17.176473150923904, 17.178376164613162, 17.18059670717735, 17.181945855915494, 17.18363425372273, 17.184472126125762, 17.185081062356126, 17.185470040302945, 17.185647685781262, 17.186167384378077, 17.185141212441682, 17.18356704724789, 17.18185853559111, 17.179824867528716, 17.178459186449157, 17.17753921835311, 17.176655327437302, 17.176394334204467, 17.176241615216057, 17.177369395011507, 17.178845105011057, 17.1797727479518, 17.180369895090948, 17.180747546263852, 17.180326073861348, 17.179136816062865, 17.179366744844714, 17.179195499948843, 17.180403519558695, 17.180975930556396, 17.181133737201243, 17.180893198487468, 17.18223072011541, 17.183515789914807, 17.185926935408343, 17.189419996764876, 17.192187840028996, 17.18974910120433, 17.19054325409828, 17.188953322565013, 17.19173946677815, 17.191671252394695, 17.190821399359606, 17.191573501345506, 17.192100030704506, 17.19182159812786, 17.19116192761304, 17.190724204961548, 17.191480118492468, 17.192010309924136, 17.193892258554563, 17.197269032728897, 17.198552600072862, 17.197825047128827, 17.199282888417894, 17.19911493200935, 17.19816924840114, 17.197456728855997, 17.197164308116548, 17.19649119799433, 17.193491543171024, 17.18982520814471, 17.18669480782531, 17.183295011440006, 17.17924422667765, 17.17574445308245, 17.172578003941965, 17.170320043003066, 17.167758472689222, 17.163924807093565, 17.160633638187935, 17.15845192688645, 17.156355772890905, 17.155518291601066, 17.152752868401027, 17.15048805003236, 17.148900283364426, 17.14659046833053, 17.145155548003842, 17.1431886637684, 17.14129891224807, 17.138110719610893, 17.13465539727321, 17.132512048360535, 17.130256673915024, 17.12730543180071, 17.124077767808526, 17.120584522012113, 17.11703218781556, 17.11342308241103, 17.109171196826285, 17.105674287146822, 17.100549805297927, 17.096214518815657, 17.092049243567985, 17.08843946931042, 17.084186941102168, 17.079709021843257, 17.074622393535677, 17.069931319279377, 17.066012444013516, 17.06283548542475, 17.060371348741427, 17.05623913898686, 17.051876819810907, 17.04886204256342, 17.046945884031523, 17.043732319951854, 17.04142909171845, 17.03960834302361, 17.038839388395232, 17.036728039830713, 17.033915175523624, 17.030624384326618, 17.043933232000082, 17.058680948392237, 17.070105224925875, 17.085003059242506, 17.101081370644764, 17.114176218854773, 17.123620288703606, 17.13151753228386, 17.13420311925312, 17.13835201653731, 17.14429899628095, 17.149620604269934, 17.153949208024056, 17.158892376336837, 17.16324953804912, 17.16880837969425, 17.173364913823892, 17.178723152497465, 17.184263421026976, 17.190174659418076, 17.19448153551933, 17.19920774981269, 17.203160387074938, 17.206369783660236, 17.210433713712778, 17.21355396023385, 17.216944001008994, 17.2198089421459, 17.223345846375473, 17.225763656321536, 17.2286748854854, 17.23127587036833, 17.233382698981337, 17.235210828433047, 17.237751580259204, 17.240192694758843, 17.24214592241536, 17.243826474477505, 17.245048965674464, 17.24759606505978, 17.249651121331947, 17.25044911657383, 17.25121581788466, 17.251756374046046, 17.253060045652084, 17.254312592881416, 17.255908177474303, 17.257833346985116, 17.260075176515112, 17.26301340488707, 17.26681680077385, 17.270078887018013, 17.273409126742795, 17.277000925694058, 17.27927539919625, 17.279892050208165, 17.279111969807843, 17.279342872952636, 17.28034903479763, 17.28053142558988, 17.28109882066479, 17.283212592403427, 17.28857680446604, 17.295495361153645, 17.301162209735853, 17.30895977013837, 17.315275073270197, 17.322519188043916, 17.329675298316705, 17.33655077681409, 17.34276447184099, 17.351087433729578, 17.35928008338724, 17.367739687960288, 17.376063621765766, 17.38464936208868, 17.39309448514403, 17.40140450533446, 17.411545505125268, 17.423249602963494, 17.431553540102183, 17.43698281303935, 17.444356036057414, 17.450263642486536], "overall_ema_200": [17.05, 17.049950248756222, 17.050299002499944, 17.05064428605716, 17.051284641419777, 17.052366386281275, 17.053387616268527, 17.055095202176304, 17.056736045935743, 17.05841031413539, 17.06031667916887, 17.062850841565204, 17.06486227597749, 17.066754193629453, 17.068776539961497, 17.070530007225564, 17.071868017103917, 17.0730434597198, 17.074157455145475, 17.07526036603955, 17.076153297720747, 17.07718659824094, 17.078309119651475, 17.07961947666987, 17.081613312722904, 17.083338553392327, 17.084897373756583, 17.0860426735202, 17.087375582241393, 17.08859572570168, 17.089554972212113, 17.090405171493586, 17.09114740859315, 17.091434499054913, 17.09166898165138, 17.091950882331467, 17.09247873424857, 17.092951582664007, 17.092822711194714, 17.092695122028598, 17.092718056137766, 17.092740762046844, 17.093161251976728, 17.093677060414773, 17.094154900609652, 17.094810075727967, 17.095309477959532, 17.0957044085271, 17.09614516068106, 17.096830283460353, 17.09730958412244, 17.0980826230864, 17.098897721364146, 17.09980421169883, 17.10065193098541, 17.101640468985558, 17.102668922030478, 17.103935897930672, 17.105190267105492, 17.106083896288524, 17.1074661460767, 17.10888439337942, 17.11033828001246, 17.11182745135562, 17.11345105880482, 17.114959008468453, 17.116451953657823, 17.117631536208492, 17.119346645300947, 17.12114419111885, 17.122923850908716, 17.124934558859874, 17.12538297120953, 17.125329409306946, 17.123584838070062, 17.121608869532054, 17.120249577297905, 17.120147591454145, 17.119797864175997, 17.11810833318917, 17.117231633356443, 17.11601539819867, 17.115060021102167, 17.1128703691509, 17.111249768462834, 17.10979454688609, 17.108702063832496, 17.107869207475954, 17.1071441407349, 17.106575542319625, 17.106161855331372, 17.105553279656434, 17.10505026194841, 17.10465175187927, 17.10420745584067, 17.103668078170614, 17.103134067442546, 17.103102882691875, 17.102773500774546, 17.10254689877679, 17.102173297793936, 17.10185316547758, 17.101386964826062, 17.10147266666859, 17.10170676948781, 17.101540532975495, 17.10142570180161, 17.10131201322647, 17.10159746583118, 17.101880078111467, 17.10240863454817, 17.102882180473063, 17.10350026822955, 17.104062454615327, 17.104818052081843, 17.105416877434262, 17.105860490594118, 17.10639919218025, 17.106932533551593, 17.107311314312273, 17.1075868236226, 17.10716307413382, 17.106992297276765, 17.106972473423266, 17.106803593090696, 17.106337885696757, 17.10607581718236, 17.10561735133975, 17.105262949833882, 17.105310084661408, 17.10515774551055, 17.105305429634825, 17.105154131827515, 17.10470483698346, 17.104210261491087, 17.10377035839167, 17.103185578706185, 17.102208607773786, 17.101390611676536, 17.10082951106284, 17.100622252246296, 17.10036730446275, 17.100214395960634, 17.100361516398838, 17.100507172952085, 17.100750882673953, 17.101091669911032, 17.10162807120545, 17.10235814014868, 17.103429203430785, 17.106181151655353, 17.108905717310524, 17.11200118280992, 17.115016096413804, 17.117354244708196, 17.117977585556872, 17.118246465302576, 17.118612172115487, 17.11957125498001, 17.12121731214439, 17.12259823441161, 17.123915664914975, 17.125269737900897, 17.12641133254865, 17.127442065558114, 17.128860552467984, 17.13006592010512, 17.131358796521987, 17.132887564715798, 17.133704603872854, 17.135060776968647, 17.136502958292343, 17.137731784577994, 17.13850062254239, 17.139162307890228, 17.13956865308535, 17.139572945094454, 17.13942794066565, 17.138985871604305, 17.138747206215207, 17.138859174312568, 17.138422764617918, 17.137841443576946, 17.137365409312498, 17.13684436046362, 17.13598023747393, 17.135174463966727, 17.134575713081485, 17.133485407478684, 17.132107443225166, 17.130792941302527, 17.129690523976137, 17.128250817269908, 17.126576679784634, 17.124421687945983, 17.121890128861942, 17.11938375942053, 17.11680282649097, 17.114347076973647, 17.111617255312222, 17.108964347299164, 17.10618858264942, 17.10344043754843, 17.100570383443472, 17.09777863833458, 17.094915169296428, 17.092080192487508, 17.08947242937818, 17.086791111672923, 17.083987220014485, 17.081211227775533, 17.07866186232503, 17.07618761493871, 17.073986743148275, 17.071758019335856, 17.069849979342468, 17.067761919846525, 17.06589364203711, 17.064043954056643, 17.062361924663044, 17.06074638312411, 17.058848409162675, 17.057019071758074, 17.05500893174058, 17.053018793116294, 17.05109820811016, 17.049146982158817, 17.047414176366193, 17.04753940844215, 17.04666836955218, 17.047597042491958, 17.049461748536817, 17.051556656511575, 17.05358594351146, 17.055042799794933, 17.05524137890145, 17.056134499509398, 17.056919230857567, 17.05814391512764, 17.0593066622408, 17.059711571074224, 17.060112450964034, 17.060758098218123, 17.06204408729058, 17.06291927050162, 17.063735994178224, 17.064594342494857, 17.066090916201375, 17.067970608577482, 17.069483338840396, 17.071329275767358, 17.0729080889438, 17.074769699999088, 17.076762041292632, 17.07893356326982, 17.08073521935669, 17.08241944602976, 17.08408691422847, 17.08608604941028, 17.088115043943514, 17.08992484450129, 17.09141812963063, 17.09299605868903, 17.094657789448345, 17.09630298557324, 17.098031314074998, 17.09974244527823, 17.101635555275465, 17.10341032586974, 17.104769427104866, 17.10596575121328, 17.10715017159922, 17.108422309195248, 17.10948278373062, 17.110632208768127, 17.11157119176546, 17.11245108040461, 17.113272462689142, 17.114035920771837, 17.114880339470627, 17.11532929131669, 17.115624522248865, 17.115867064316042, 17.116007690541753, 17.116296171232882, 17.116681283956932, 17.11706256471358, 17.1175893053632, 17.118135680434214, 17.119000002021934, 17.11995522588241, 17.12077656691841, 17.12151510854111, 17.122196550247168, 17.122672206463616, 17.122944124807262, 17.123561596202215, 17.124073421115625, 17.124928411950297, 17.125625641682134, 17.12621643131714, 17.126701839960752, 17.127580428617858, 17.128450275099272, 17.129609973854503, 17.131056640781328, 17.132339659281016, 17.132316379089165, 17.133089350441512, 17.133257615611246, 17.13451873386387, 17.135070786263235, 17.135418340628775, 17.13616044669217, 17.13684541737185, 17.137324567447752, 17.13769944737365, 17.138120348394807, 17.13883556880879, 17.139493921357957, 17.140493981841956, 17.14188210142562, 17.14275889643631, 17.143129454680725, 17.144043589460022, 17.14455061842062, 17.144853597341807, 17.145203312791143, 17.145649050972324, 17.145990851460162, 17.14573223602275, 17.145277188898145, 17.14492617209319, 17.144479145505198, 17.143837561967835, 17.143301864833827, 17.142821249263342, 17.142544420912465, 17.142170844584978, 17.141452726728414, 17.14084125681072, 17.140484627389718, 17.14013154652017, 17.140080486355792, 17.13953242181494, 17.13908931314017, 17.13879986723828, 17.13831429641999, 17.138032562127254, 17.137604377429472, 17.137180453275946, 17.13641248856673, 17.135552662809847, 17.13499989999582, 17.134402886065512, 17.1336128075972, 17.13273108811862, 17.131758639480623, 17.130746115704696, 17.12969391554843, 17.128453180070338, 17.127374043950237, 17.125857884308942, 17.124506064564574, 17.123167695762938, 17.121942146551365, 17.12052978688419, 17.11903197805947, 17.117350067830024, 17.11573464426953, 17.11428454830665, 17.112998134890663, 17.11187377533951, 17.110312842251556, 17.108667938348553, 17.107337909111255, 17.106269870214625, 17.10486419986423, 17.103671521258615, 17.102590212589377, 17.101768419429284, 17.100606544609093, 17.099257225757263, 17.097772079232318, 17.100480814762346, 17.103660110137845, 17.106111253320556, 17.109533031894482, 17.113368524114442, 17.116568837307334, 17.11894128668736, 17.120991622143208, 17.121777775156712, 17.122954115702417, 17.12461626380488, 17.126162370632695, 17.127494088337844, 17.129011560095677, 17.130414430144477, 17.132151599993783, 17.133672479595838, 17.135426982286425, 17.13726352972636, 17.13923105679376, 17.140830747770938, 17.142563775156304, 17.14413030475674, 17.145531993266623, 17.14716849084606, 17.14858969989237, 17.150096270042695, 17.151488346957695, 17.153065577336225, 17.154378357661237, 17.1558273292268, 17.15721213192106, 17.158483652996473, 17.159692770877104, 17.161088862709175, 17.16247106308023, 17.1637400077262, 17.164946574813502, 17.166041633770583, 17.167474055325105, 17.168792721441275, 17.169799759038874, 17.170796776361872, 17.17173412187071, 17.172861145533687, 17.173976955030867, 17.175181164433546, 17.176472894140673, 17.177851273303453, 17.179414942225808, 17.18121180847232, 17.182891292965135, 17.18460381741324, 17.186398804304652, 17.187877423167294, 17.188943319454186, 17.18965035110141, 17.19059910382677, 17.191737421201626, 17.192665407060318, 17.193683661716435, 17.195089794435674, 17.19732770692885, 17.199991112830055, 17.202379260961102, 17.20534066134955, 17.207974087604775, 17.21087981807637, 17.213806387050738, 17.216703835935807, 17.21947295199615, 17.222811529588228, 17.22616663874655, 17.229637617465492, 17.233123810326532, 17.236724568432738, 17.240339249343855, 17.243967714524512, 17.248107339255615, 17.252703286128696, 17.256507233530403, 17.259626564540053, 17.263262121111794, 17.266562995528595], "overall_macd": [0.0, -0.000398860398860279, 0.0024840707461812883, 0.004714468985216769, 0.008801368243886998, 0.015492797939497649, 0.02015995456210362, 0.02917086126571533, 0.03549939658888235, 0.040451959630235734, 0.045865483840636045, 0.05476935057139798, 0.05713255840237608, 0.05753527042491058, 0.05839169414143086, 0.056402946977545554, 0.051011159917777604, 0.04500892037046356, 0.03939452847019709, 0.034546847882012344, 0.028759669667540066, 0.025094391355146684, 0.02273447938555151, 0.022221904715518548, 0.027151119378988398, 0.028709323239215934, 0.02840638525803385, 0.024654438004876766, 0.02302935753012747, 0.020695982713384353, 0.016637686401541174, 0.01247078545748792, 0.008266281464766934, 0.0012882081774208132, -0.004592484092462712, -0.008748667676073296, -0.009910934954675099, -0.01110745849256034, -0.016704649771611457, -0.02089954721506615, -0.02275139510135915, -0.023942997917099973, -0.02141285199875753, -0.0183888020399543, -0.016073220994854864, -0.012616019651886745, -0.010960195013925755, -0.010335714798841877, -0.009329803350567545, -0.006441071550916888, -0.0056998592115817814, -0.0026610192396034904, 0.00014902369273883664, 0.0031466468027758765, 0.00506049229579375, 0.007698855661598003, 0.010077073618720789, 0.013819813344454701, 0.016594668533056023, 0.01578756455224095, 0.018963906851578116, 0.0216352416234038, 0.023880472665450014, 0.02576627507542284, 0.02814670402824504, 0.028893231509481865, 0.02914885011718127, 0.026623778084843508, 0.02872950480497849, 0.030849609730381644, 0.032159098093810456, 0.03481286706124109, 0.024130630587730906, 0.011497760067602059, -0.012092070226717766, -0.03243063162281956, -0.04320949731351931, -0.04119055166021113, -0.04113365063086505, -0.051389541270197014, -0.05245738104437336, -0.05548822552790966, -0.05523617233947675, -0.06438073269225342, -0.06642412632827543, -0.06607152446101949, -0.06225029479908528, -0.056552746832618794, -0.050646659430601204, -0.04424563187140507, -0.03752977686780312, -0.033435818937714856, -0.029049546269547477, -0.024484238096263766, -0.021027267440885566, -0.018876908466545217, -0.016977032820364002, -0.011306451811869067, -0.00912800285294324, -0.006519497225827564, -0.005598081167821789, -0.004413517804223943, -0.00463172579224036, -0.0003624388792395905, 0.004183155583984188, 0.0045059642878371164, 0.005106387468487128, 0.005518612040582127, 0.008969573035347622, 0.011571100047937932, 0.01547177106865405, 0.01795267547441526, 0.020888396299731937, 0.022551557672276346, 0.025193048118886452, 0.0257789104560473, 0.024747561455747302, 0.024455221795047777, 0.023947488764068936, 0.022080205178383494, 0.019567886640562193, 0.011792504462601272, 0.007560595297956496, 0.0053554175159931106, 0.002370102529940965, -0.0023889915762786984, -0.004494959989113312, -0.007689152221516338, -0.009306378019307004, -0.00727649648744233, -0.007198652022449181, -0.0046624644556025885, -0.005007474601743667, -0.007621856059810028, -0.009982162261316319, -0.011318787778037631, -0.01343359366403618, -0.01812828666686883, -0.020403293587413884, -0.019958888256358165, -0.0165912329313862, -0.014162543056478683, -0.011300606054124529, -0.006536403490411402, -0.0027292772255052, 0.001082337679768841, 0.004854032119176566, 0.009349188365220584, 0.014359932565223943, 0.020914106139979793, 0.039372058585840364, 0.05338473291139323, 0.06694583407344723, 0.07640885254430785, 0.07776695701527458, 0.06438351229007111, 0.050372169416590395, 0.03961830056225324, 0.035527738917828344, 0.037502053995073226, 0.03662720621804283, 0.03512551971218514, 0.03394755427640561, 0.03104233857285621, 0.02761469278149775, 0.027805401146881792, 0.026042504269085498, 0.025162257378855912, 0.026180157879341692, 0.021095263309874213, 0.021258434079552302, 0.021941733866853497, 0.020631592858421754, 0.01578026764830298, 0.011001818920735928, 0.005138341212006736, -0.002704991365622078, -0.01001580758609677, -0.01802267718804984, -0.02249503739256653, -0.02295064681328185, -0.02743352431597046, -0.03182969872046115, -0.03411354249924514, -0.03591298087294348, -0.039705555315325824, -0.041825600188239775, -0.04141451739421953, -0.04460908765651794, -0.04899675281750504, -0.05147715426480204, -0.051238412899980545, -0.053259474076831737, -0.056230282986593494, -0.061905642867614574, -0.06883755567618977, -0.07348406792591433, -0.07708479327340712, -0.07822969440579541, -0.08062835262170154, -0.08118994122252232, -0.08190127199270947, -0.08152523459621364, -0.08149813709643894, -0.0801492927636076, -0.07897684443715747, -0.0771582385467795, -0.07325866711076756, -0.0701663115171911, -0.06814049090663943, -0.06577677970570406, -0.06157983469408279, -0.05719100501610086, -0.05110641190638532, -0.04615573169898468, -0.039357840007159695, -0.03517877569012029, -0.0299082406760256, -0.025438069474944314, -0.020449324864696194, -0.015908863134562523, -0.014563386130785005, -0.012944412567932773, -0.013123912909652091, -0.013114986819438457, -0.012559674505798313, -0.012380330960858998, -0.010503291648319646, 0.00584485358684006, 0.01060941348804434, 0.028580400151515306, 0.04991287802003086, 0.06805185209912423, 0.08112880498617159, 0.08602238568131071, 0.0789045655913867, 0.07801277417516417, 0.0756273219353858, 0.07648627164000033, 0.07588873911068461, 0.06857285192548446, 0.062059574479242485, 0.058243649705357114, 0.05977540494285094, 0.05710341369082528, 0.0539603616991684, 0.051281784079506565, 0.05378396076974923, 0.05832231617355532, 0.058421343157466055, 0.060625180900903075, 0.059666647156863206, 0.06062885978296251, 0.06188838409363484, 0.06376535175477471, 0.06171721699635313, 0.05861150210589372, 0.05551031235290438, 0.05524003192132554, 0.05479761811400863, 0.05223108173375479, 0.047231874236587146, 0.04357458204665576, 0.041010326546889075, 0.038533940311495485, 0.03695233924032948, 0.035292083822859865, 0.03518456651489643, 0.033901644789111174, 0.029319279963619493, 0.024198404046629207, 0.019910556487200637, 0.017121951630247878, 0.013146583703797177, 0.01067988138303022, 0.007030130204277896, 0.003691662697228537, 0.0006351236225050627, -0.002165698998688015, -0.0036254238557624774, -0.007830901463375284, -0.012233131481153237, -0.015941623586464004, -0.01946318721784479, -0.020803863143083134, -0.020819448404814977, -0.020594400408679547, -0.018986805535256224, -0.017311489830603932, -0.013209046018349824, -0.00904662940170553, -0.006679532287218848, -0.00534713959310551, -0.004641166518311479, -0.005630604519332394, -0.007937080394555096, -0.0068616745373120125, -0.00673864516725331, -0.0037734381660143868, -0.0026038493397919638, -0.002455552118789228, -0.0031091021351699055, -0.00039482819205005626, 0.0017362391786797104, 0.005779255048299348, 0.01127416201112652, 0.014254226873617881, 0.006056223824298712, 0.00594603654834458, 0.0010056215993969886, 0.005898394826296283, 0.004080500404906928, 0.0010142811242737082, 0.0017912970027040842, 0.0019807960869151486, 0.0005112492601639929, -0.0014436520913960749, -0.0025599576848804872, -0.0010122203842222177, -0.00018693081380405374, 0.0032538166366826715, 0.009103361600605098, 0.009593992423045705, 0.005880452555462767, 0.007291434681373943, 0.005122928544331273, 0.0017701339521281056, -0.0004780114856615114, -0.0014362107718461914, -0.0029682904317134273, -0.008921135858312113, -0.015078822322362129, -0.01893366132043539, -0.022535786902167843, -0.026696588575582325, -0.02885452050118431, -0.029817521063961294, -0.02863676627908518, -0.028183049381770076, -0.03029842162026597, -0.030812762586375442, -0.028870291689894856, -0.027019406609294805, -0.02286820711184845, -0.02334384047297533, -0.022652740223453094, -0.020656547831681138, -0.02045261877451665, -0.018464325424606187, -0.017892707268131858, -0.017240952789201458, -0.019325863635746288, -0.021536823830210494, -0.02063046131783608, -0.02008410366492086, -0.02102260859594196, -0.022316051392657243, -0.02387283932293016, -0.025219350216186598, -0.026385769289639427, -0.028594379454993657, -0.028802328963980273, -0.0322267642890921, -0.03334588866871968, -0.03384268539157631, -0.033048521167128087, -0.03364513300077121, -0.034526864403190416, -0.03641965265974889, -0.03708870724640079, -0.035993650785840714, -0.03352893531632972, -0.03001921310726985, -0.030517075044823372, -0.03135708567914364, -0.029264705570088978, -0.025297573512339966, -0.024693152971224208, -0.022342759066120266, -0.019448943225185644, -0.014965766219038557, -0.014074778351325534, -0.014811756194557546, -0.016416946741877325, 0.016016786552864204, 0.045233907663526196, 0.062025282805340254, 0.08245128574772664, 0.10110469220403928, 0.1097806694310215, 0.10894525934468646, 0.10465603196257334, 0.09013135487444757, 0.0809153673566918, 0.07676135585581179, 0.07183429435676558, 0.06555999495601128, 0.061492552463040084, 0.05680731914275938, 0.055281198232083995, 0.05186009269543135, 0.05058304314169604, 0.04980378160367849, 0.04982226579350879, 0.046476949807839674, 0.044522905091913145, 0.041287993646761834, 0.0370864192250977, 0.03536625215143019, 0.032020067097683125, 0.02983123188922221, 0.026978654653085243, 0.026031722007640923, 0.02299886341639379, 0.021557178042439062, 0.019783126219056868, 0.01737003004724258, 0.014882618174201667, 0.014359630317269279, 0.013786239485572338, 0.012382172714467288, 0.010742152620700551, 0.008537098101413676, 0.009504225209077788, 0.009355914820964983, 0.006739934718357432, 0.004613569285051966, 0.0024961767742261998, 0.00240424615435586, 0.0023048219233530176, 0.002998380466888051, 0.0043053180099263955, 0.00607792927002393, 0.008992904710044769, 0.013168536126467956, 0.015492252636470027, 0.017535138760987223, 0.01973358072451603, 0.018837960260334796, 0.01473070251477182, 0.008552871488880953, 0.005609523859035903, 0.004834997666321783, 0.0025776338667142795, 0.001577390048023375, 0.003966630474430133, 0.012573965503957396, 0.022764054595423744, 0.028494021210157428, 0.03744491788881987, 0.04163784357280065, 0.046841556361414405, 0.05078359280421196, 0.05329335249239975, 0.053854635980382426, 0.05846698474184464, 0.06181321827584796, 0.06492706827227934, 0.06702564512677966, 0.06910258545293146, 0.07034118444974169, 0.07090884822844501, 0.07493298539718651, 0.08122046625136292, 0.07923805989778288, 0.07159670950796482, 0.06918144399448423, 0.06410758703668762], "overall_signal": [0.0, -7.97720797720558e-05, 0.0004329964854186131, 0.0012892909853782443, 0.002791706437079995, 0.005331924737563526, 0.008297530702471545, 0.012472196815120302, 0.017077636769872714, 0.02175250134194532, 0.026575097841683465, 0.03221394838762637, 0.03719767039057631, 0.04126519039744316, 0.044690491146240706, 0.04703298231250168, 0.047828617833556866, 0.047264678340938206, 0.04569064836678999, 0.043461888269834464, 0.04052144454937559, 0.03743603391052981, 0.034495723005534155, 0.03204095934753103, 0.031062991353822508, 0.030592257730901195, 0.030155083236327727, 0.02905495419003754, 0.027849834858055526, 0.026419064429121293, 0.024462788823605273, 0.022064388150381805, 0.01930476681325883, 0.015701455086091227, 0.011642667250380441, 0.007564400265089694, 0.004069333221136735, 0.0010339748783973206, -0.002513750051604435, -0.006190909484296778, -0.009503006607709252, -0.012391004869587396, -0.014195374295421424, -0.015034059844328, -0.015241892074433374, -0.01471671758992405, -0.013965413074724393, -0.01323947341954789, -0.012457539405751821, -0.011254245834784836, -0.010143368510144225, -0.008646898656036078, -0.006887714186281095, -0.0048808419884697005, -0.0028925751316170104, -0.0007742889729740075, 0.001395983545364952, 0.0038807495051829018, 0.006423533310757526, 0.008296339559054212, 0.010429853017558994, 0.012670930738727954, 0.014912839124072368, 0.017083526314342463, 0.01929616185712298, 0.021215575787594757, 0.02280223065351206, 0.023566540139778352, 0.024599133072818382, 0.025849228404331036, 0.02711120234222692, 0.028651535286029758, 0.02774735434636999, 0.024497435490616403, 0.017179534347149573, 0.007257501153155746, -0.002835898540179264, -0.010506829164185636, -0.016632193457521517, -0.023583663020056617, -0.02935840662491997, -0.034584370405517914, -0.03871473079230968, -0.04384793117229843, -0.04836317020349384, -0.05190484105499897, -0.05397393180381624, -0.05448969480957675, -0.05372108773378165, -0.051825996561306334, -0.04896675262260569, -0.04586056588562753, -0.042498361962411524, -0.038895537189181977, -0.0353218832395227, -0.0320328882849272, -0.029021717192014566, -0.02547866411598547, -0.022208531863377026, -0.019070724935867134, -0.016376196182258065, -0.013983660506651242, -0.012113273563769067, -0.009763106626863173, -0.006973854184693701, -0.004677890490187538, -0.0027210348984526046, -0.0010731055106456583, 0.0009354301985529979, 0.0030625641684299846, 0.005544405548474797, 0.00802605953366289, 0.010598526886876701, 0.01298913304395663, 0.015429916058942596, 0.01749971493836354, 0.018949284241840295, 0.020050471752481792, 0.020829875154799223, 0.02107994115951608, 0.0207775302557253, 0.018980525097100496, 0.016696539137271697, 0.01442831481301598, 0.012016672356400977, 0.009135539569865042, 0.006409439658069372, 0.00358972128215223, 0.0010105014218603835, -0.0006468981600001593, -0.0019572489324899637, -0.0024982920371124885, -0.003000128550038724, -0.003924474051992985, -0.005136011693857653, -0.006372566910693649, -0.007784772261362156, -0.009853475142463491, -0.01196343883145357, -0.013562528716434489, -0.014168269559424832, -0.014167124258835604, -0.01359382061789339, -0.012182337192396994, -0.010291725199018636, -0.00801691262326114, -0.005442723674773599, -0.002484341266774762, 0.0008845134996249789, 0.004890432027695942, 0.011786757339324827, 0.02010635245373851, 0.029474248777680255, 0.038861169531005775, 0.04664232702785954, 0.050190564080301855, 0.05022688514755957, 0.048105168230498305, 0.04558968236796431, 0.0439721566933861, 0.042503166598317446, 0.041027637221090985, 0.03961162063215391, 0.037897764220294373, 0.03584114993253505, 0.0342340001754044, 0.03259570099414062, 0.03110901227108368, 0.030123241392735284, 0.028317645776163074, 0.026905803436840924, 0.02591298952284344, 0.0248567101899591, 0.02304142168162788, 0.020633501129449488, 0.017534469145960938, 0.013486577043644334, 0.008786100117696115, 0.0034243446565469238, -0.0017595317532757672, -0.005997754765276984, -0.01028490867541568, -0.014593866684424774, -0.018497801847388848, -0.021980837652499776, -0.025525781185064985, -0.028785744985699947, -0.031311499467403865, -0.03397101710522668, -0.03697616424768235, -0.03987636225110629, -0.04214877238088114, -0.04437091272007126, -0.046742786773375705, -0.04977535799222348, -0.05358779752901675, -0.05756705160839627, -0.06147059994139844, -0.06482241883427783, -0.06798360559176259, -0.07062487271791454, -0.07288015257287353, -0.07460916897754155, -0.07598696260132104, -0.07681942863377836, -0.07725091179445417, -0.07723237714491923, -0.0764376351380889, -0.07518337041390935, -0.07377479451245537, -0.0721751915511051, -0.07005612017970064, -0.06748309714698068, -0.06420776009886162, -0.06059735441888623, -0.056349451536540925, -0.0521153163672568, -0.047673901229010565, -0.04322673487819732, -0.0386712528754971, -0.03411877492731019, -0.030207697168005157, -0.026755040247990684, -0.02402881478032297, -0.021846049188146067, -0.01998877425167652, -0.018467085593513018, -0.016874326804474343, -0.012330490726211464, -0.007742509883360303, -0.0004779278763851818, 0.009600233302898026, 0.021290557062143268, 0.03325820664694894, 0.043811042453821294, 0.05082974708133438, 0.056266352500100335, 0.06013854638715743, 0.06340809143772601, 0.06590422097231773, 0.06643794716295108, 0.06556227262620937, 0.06409854804203892, 0.06323391942220133, 0.06200781827592612, 0.06039832696057458, 0.05857501838436098, 0.057616806861438635, 0.057757908723861974, 0.05789059561058279, 0.05843751266864684, 0.05868333956629011, 0.059072443609624596, 0.05963563170642665, 0.06046157571609626, 0.06071270397214764, 0.06029246359889686, 0.059336033349698364, 0.058516833064023804, 0.05777299007402077, 0.056664608405967584, 0.0547780615720915, 0.05253736566700436, 0.050231957842981304, 0.047892354336684144, 0.04570435131741321, 0.04362189781850254, 0.04193443155778132, 0.04032787420404729, 0.038126155355961734, 0.03534060509409523, 0.03225459537271631, 0.02922806662422263, 0.02601177004013754, 0.02294539230871608, 0.019762339887828443, 0.016548204449708462, 0.013365588284267782, 0.010259330827676624, 0.007482379890988804, 0.004419723620115987, 0.001089152599862142, -0.002317002637403087, -0.005746239553491428, -0.00875776427140977, -0.011170101098090812, -0.01305496096020856, -0.014241329875218093, -0.014855361866295262, -0.014526098696706175, -0.013430204837706046, -0.012080070327608607, -0.010733484180707988, -0.009515020648228687, -0.00873813742244943, -0.008577926016870564, -0.008234675720958854, -0.007935469610217745, -0.007103063321377074, -0.0062032205250600525, -0.005453686843805888, -0.004984769902078692, -0.004066781560072965, -0.00290617741232243, -0.0011690909201980747, 0.0013195596660668446, 0.003906493107577052, 0.0043364392509213845, 0.0046583587104060235, 0.003927811288204217, 0.004321927995822631, 0.004273642477639491, 0.003621770206966334, 0.003255675566113884, 0.003000699670274137, 0.002502809588252108, 0.0017135172523224716, 0.00085882226488188, 0.00048461373506106047, 0.00035030482528803763, 0.0009310071875669645, 0.0025654780701745913, 0.003971180940748814, 0.004353035263691605, 0.004940715147228073, 0.0049771578266487124, 0.004335753051744592, 0.003373000144263371, 0.0024111579610414584, 0.0013352682824904812, -0.0007160125456700376, -0.0035885745010084563, -0.006657591864893843, -0.009833230872348643, -0.013205902412995381, -0.01633562603063317, -0.019032005037298794, -0.020952957285656073, -0.022398975704878872, -0.02397886488795629, -0.025345644427640122, -0.02605057388009107, -0.02624434042593182, -0.02556911376311515, -0.025124059105087186, -0.02462979532876037, -0.023835145829344526, -0.02315864041837895, -0.022219777419624397, -0.021354363389325892, -0.020531681269301005, -0.020290517742590063, -0.02053977896011415, -0.02055791543165854, -0.020463153078311, -0.020575044181837195, -0.02092324562400121, -0.021513164363787, -0.02225440153426692, -0.02308067508534142, -0.024183415959271867, -0.02510719856021355, -0.026531111705989263, -0.027894067098535348, -0.02908379075714354, -0.02987673683914045, -0.0306304160714666, -0.031409705737811364, -0.03241169512219887, -0.03334709754703926, -0.03387640819479955, -0.03380691361910559, -0.03304937351673844, -0.032542913822355427, -0.03230574819371307, -0.03169753966898825, -0.030417546437658597, -0.02927266774437172, -0.027886686008721427, -0.026199137452014274, -0.023952463205419133, -0.021976926234600416, -0.020543892226591844, -0.01971850312964894, -0.01257144519314631, -0.00101037462181181, 0.011596756863618603, 0.02576766264044021, 0.04083506855316003, 0.05462418872873232, 0.06548840285192314, 0.07332192867405318, 0.07668381391413207, 0.07753012460264401, 0.07737637085327757, 0.07626795555397517, 0.07412636343438239, 0.07159960124011394, 0.06864114482064304, 0.06596915550293124, 0.06314734294143126, 0.06063448298148422, 0.05846834270592307, 0.05673912732344022, 0.05468669182032011, 0.052653934474638724, 0.05038074630906335, 0.047721880892270224, 0.04525075514410222, 0.0426046175348184, 0.04004994040569917, 0.037435683255176384, 0.03515489100566929, 0.032723685487814194, 0.03049038399873917, 0.02834893244280271, 0.026153151963690686, 0.023899045205792883, 0.021991162228088165, 0.020350177679585, 0.01875657668656146, 0.01715369187338928, 0.015430373118994159, 0.014245143537010885, 0.013267297793801706, 0.011961825178712852, 0.010492173999980677, 0.008892974554829782, 0.007595228874734999, 0.0065371474844586035, 0.005829394080944494, 0.005524578866740874, 0.005635248947397486, 0.006306780099926942, 0.007679131305235145, 0.009241755571482123, 0.010900432209383143, 0.012667061912409721, 0.013901241581994735, 0.014067133768550153, 0.012964281312616314, 0.011493329821900232, 0.010161663390784541, 0.008644857485970488, 0.0072313639983810655, 0.0065784172935908795, 0.007777526935664183, 0.010774832467616097, 0.014318670216124364, 0.018943919750663465, 0.023482704515090904, 0.028154474884355605, 0.03268029846832688, 0.036802909273141456, 0.040213254614589654, 0.04386400064004065, 0.047453844167202115, 0.05094848898821756, 0.054163920215929987, 0.057151653263330285, 0.05978955950061257, 0.062013417246179064, 0.06459733087638056, 0.06792195795137704, 0.07018517834065821, 0.07046748457411954, 0.07021027645819247, 0.06898973857389151], "overall_upper_bb": [null, 17.05457106781186, 17.103588989435412, 17.109743294502337, 17.133619441163553, 17.17579044235811, 17.191739048717846, 17.238404098102826, 17.26166666666667, 17.2781607841916, 17.29763414432035, 17.334344314559484, 17.344732189209676, 17.350148288821, 17.35709561868597, 17.358073172608094, 17.35401777210757, 17.34921982539256, 17.34455407310307, 17.34026331778008, 17.332530733568536, 17.321285257535514, 17.314334895469482, 17.305196190108443, 17.30694088149547, 17.30854487979266, 17.30665533968991, 17.306374902190868, 17.30637490219087, 17.305965171159894, 17.303837503488154, 17.2867962684489, 17.281203234497596, 17.28194510012917, 17.277214465913925, 17.274259420216108, 17.2732172131352, 17.273177824075123, 17.279399203184084, 17.2833845604365, 17.28539178902096, 17.28580686211785, 17.283262060797405, 17.278188074917185, 17.257036958033243, 17.24071686823693, 17.225272266932766, 17.217625491687276, 17.20393949299922, 17.193914838533498, 17.187240179171777, 17.187240179171777, 17.19023689892327, 17.19875841918828, 17.205010625892843, 17.213546805992493, 17.22172937544758, 17.23482246580995, 17.242290308556825, 17.240693572724133, 17.248881306791684, 17.255146766746822, 17.265122545315183, 17.27497709289793, 17.28604611548776, 17.29417582513085, 17.29975694316493, 17.298222599602582, 17.304487638627375, 17.31365706994309, 17.317422314923864, 17.32864165952013, 17.329834721928854, 17.340052617735843, 17.39103093125103, 17.426381297453382, 17.438986059482357, 17.436235705000545, 17.433592405502598, 17.443952112824455, 17.439114420544314, 17.433839446401308, 17.42405288976381, 17.420737813429106, 17.405381461247636, 17.387336900869716, 17.36525150490861, 17.34605588566279, 17.313291265789005, 17.273832573151203, 17.22858000515362, 17.15865405058266, 17.135029877416695, 17.124340212569837, 17.128259641903004, 17.126995327437175, 17.129478655588947, 17.12734889273508, 17.124946785886085, 17.128147637195244, 17.131122465455036, 17.134653195627106, 17.13646836283427, 17.12660647287938, 17.127889090542105, 17.120068748937186, 17.117394625804824, 17.117347379641636, 17.12596103238606, 17.1339735570809, 17.147544431202398, 17.15647115894955, 17.16790988259318, 17.176748743815338, 17.188274265006488, 17.193767940633006, 17.195182016051103, 17.200118639422847, 17.203081085033727, 17.20407822410757, 17.20187005121565, 17.20254144231219, 17.198046235798532, 17.19818358377078, 17.198977494422746, 17.201938653132615, 17.202679408449235, 17.205508458192373, 17.20645906524488, 17.2056243500411, 17.202146998226105, 17.19939571953052, 17.193406965098433, 17.188872387019327, 17.178771135332042, 17.169898438261594, 17.163918561295006, 17.15891671448078, 17.148355744740314, 17.1371995244907, 17.127595221209315, 17.128085898696767, 17.127522074217776, 17.12945604365602, 17.133432937240926, 17.140751821136135, 17.148749030062366, 17.160790362429257, 17.175928901905618, 17.196236379868076, 17.272155513129114, 17.32543831880857, 17.38101035353358, 17.425372576566286, 17.449234836849786, 17.450452627498688, 17.449022271937224, 17.44396874809244, 17.441330204018076, 17.445155026105663, 17.446920642514065, 17.446032168907994, 17.44447520095085, 17.44270986439394, 17.43940091119416, 17.437706472527804, 17.434434426270478, 17.432288197214024, 17.43216691921951, 17.43202231323887, 17.41828919674801, 17.40388208595808, 17.37485659183304, 17.339123188827198, 17.3191019405071, 17.3191019405071, 17.32004639429695, 17.32549571086097, 17.338909053312364, 17.33819273107285, 17.33517531053912, 17.336874433284876, 17.337034263100154, 17.336026268202183, 17.334812910335884, 17.329143359693123, 17.32323842759362, 17.31163909452093, 17.295761888190004, 17.29338328986559, 17.275495686046664, 17.247862479059993, 17.223069895360933, 17.208353428378892, 17.198847044111965, 17.196388969360246, 17.195320534072824, 17.193130630560674, 17.190162449189454, 17.18377225254699, 17.164801252049372, 17.154493072371867, 17.143243767210652, 17.127618104000053, 17.108455060880498, 17.093730976854282, 17.07433382537492, 17.044209158287483, 17.022986658099487, 17.00626599374956, 16.984747939107553, 16.950442088494047, 16.920309824108283, 16.892607550346387, 16.87837782079605, 16.880768295161836, 16.87885502700899, 16.883061594412652, 16.885268330811673, 16.894651699436746, 16.903747384218313, 16.906753874438618, 16.910172536102, 16.910617864771844, 16.91105015071103, 16.91079491564058, 16.909621948055843, 16.911377854798538, 16.972630484943938, 16.98350645606837, 17.04759284384586, 17.12746261355651, 17.19508095905524, 17.24867722448895, 17.28115788957313, 17.29092119073071, 17.307707375870773, 17.321249944169278, 17.338915893885737, 17.353612993270644, 17.35778079877224, 17.358286830850727, 17.358909459124952, 17.36097555181327, 17.353362127493572, 17.34002890584513, 17.31722082002931, 17.2920343905881, 17.30260446816542, 17.282747490302093, 17.293249356408523, 17.292500681168193, 17.292500681168193, 17.296545064146645, 17.312053710411032, 17.31480225561812, 17.320392065687887, 17.32442031652324, 17.33432997441629, 17.34396347912238, 17.342579805172758, 17.334519228991482, 17.328359870762036, 17.329661820718485, 17.32470868339958, 17.315693344277474, 17.300227454277092, 17.30112338133666, 17.30305259699824, 17.300360765436743, 17.302696883880117, 17.303350006402717, 17.303870674555334, 17.304949020504182, 17.30025679414592, 17.3024581432263, 17.305000855551473, 17.307293005137666, 17.30468480335766, 17.298594210521095, 17.300035863170788, 17.305324037879572, 17.308021342337906, 17.308567027884685, 17.30525994458919, 17.297939610818077, 17.28908191545163, 17.272736574125968, 17.256191479009097, 17.25041793007155, 17.24876712756962, 17.245388657972793, 17.238759311649876, 17.235453595277665, 17.228567209622263, 17.225382476880995, 17.223466783675452, 17.221441561640592, 17.22471384659857, 17.224139457081733, 17.225247050730694, 17.22481220727355, 17.228440753471823, 17.229113890963486, 17.237919913069305, 17.254626027520434, 17.263431026465522, 17.267685695355105, 17.26865227079112, 17.269403411791714, 17.27661226825689, 17.276091879564, 17.27591817228174, 17.277012379212326, 17.2776123582148, 17.276054507065165, 17.276179408449078, 17.27608387849327, 17.276083878493274, 17.276519911972358, 17.28060704486311, 17.291409305950857, 17.292611765234543, 17.29201953516705, 17.29073126696666, 17.280741944160674, 17.27295402379789, 17.268241902329414, 17.267419818651984, 17.265126748554582, 17.26286592689699, 17.271288631460394, 17.276021023540636, 17.2785558958858, 17.28235579069407, 17.28455222199079, 17.28581386021481, 17.284835881576125, 17.28057740423734, 17.278319870212922, 17.267453399210176, 17.24204532403258, 17.2269583357014, 17.221905303050292, 17.201553530407296, 17.189254385833834, 17.180517025732097, 17.168732372361024, 17.150971435888632, 17.13026746695647, 17.127537181245817, 17.130232695368253, 17.132446657176555, 17.1317696481156, 17.131916371810345, 17.133529977310396, 17.135506232277752, 17.135257862041026, 17.135830666839105, 17.138732372361, 17.14317215288177, 17.14137742529728, 17.144487328443304, 17.136241775892827, 17.135486214407415, 17.131122295278054, 17.12413431884046, 17.120290076341213, 17.112387894344263, 17.104614543360317, 17.09315773922617, 17.08713486779558, 17.082302352012977, 17.071054197159327, 17.059421708934835, 17.049205262923568, 17.04130518550701, 17.03380326745778, 17.02665069104145, 17.02087977607345, 17.02403157498091, 17.018284153030176, 17.01828304843936, 17.017962113431732, 17.176659610142377, 17.278964240227268, 17.33590148573457, 17.410332093592782, 17.48343726910962, 17.531241879889013, 17.55853483553046, 17.578282054491346, 17.583175155491094, 17.587939648488966, 17.594171632831497, 17.59841008025557, 17.600118381311546, 17.597775670952004, 17.593118756947618, 17.588334829131075, 17.581026293122935, 17.56509718621287, 17.53551583549545, 17.47858763141963, 17.4742987380549, 17.46223775499964, 17.459274468787466, 17.437076980102297, 17.39335839262569, 17.36115090796542, 17.351984717980528, 17.348010486857465, 17.33738424536289, 17.331923896166163, 17.332350567050785, 17.332265034364497, 17.329466875341065, 17.329466875341065, 17.3279096285964, 17.32756044862277, 17.327338039816723, 17.32644666519865, 17.32423938867709, 17.317368104039083, 17.317368104039087, 17.315803508501276, 17.31623012226691, 17.317818780892296, 17.31505799549648, 17.314874189536642, 17.314270889276067, 17.316036965280215, 17.31717933504517, 17.3261965524173, 17.340727004020767, 17.34964657220978, 17.358633269872147, 17.368517323043708, 17.371531242374076, 17.37144337562126, 17.372971158949355, 17.372971158949355, 17.372902594448835, 17.372380085789654, 17.372262760943965, 17.37450210924663, 17.396044757344654, 17.42645262035463, 17.444191371935805, 17.47489874599277, 17.492726522061023, 17.51488309715827, 17.535039631279602, 17.55272161693323, 17.566406495368742, 17.590445716010297, 17.61244933984331, 17.6347610205998, 17.654567136459832, 17.671259520610878, 17.680151551429503, 17.687748333537197, 17.703379111302322, 17.72007537443576, 17.713704495188065, 17.69878512707228, 17.700273283657296, 17.70075179205974], "overall_lower_bb": [null, 17.04042893218814, 17.016411010564592, 17.022756705497663, 17.018380558836448, 17.00420955764189, 17.006832379853588, 16.991595901897178, 16.991666666666667, 16.994839215808405, 16.996002219316015, 16.98732235210718, 16.99296011848263, 16.999851711179, 17.0055710479807, 17.01255182739191, 17.01892340436302, 17.024113507940775, 17.028603821633773, 17.032736682219923, 17.05196926643146, 17.076714742464482, 17.094165104530514, 17.115803809891563, 17.13055911850453, 17.138455120207336, 17.14884466031009, 17.146625097809128, 17.14662509780913, 17.145534828840102, 17.141162496511846, 17.144203731551098, 17.13979676550241, 17.125554899870828, 17.11478553408607, 17.105240579783885, 17.1002827868648, 17.095322175924874, 17.078600796815913, 17.064115439563498, 17.055108210979046, 17.046193137882153, 17.04323793920259, 17.041811925082815, 17.04913304196675, 17.05595313176307, 17.06189773306723, 17.063044508312725, 17.06873050700078, 17.0742551614665, 17.076929820828223, 17.076929820828223, 17.07543310107673, 17.073911580811725, 17.074659374107153, 17.074123194007512, 17.071940624552425, 17.06784753419005, 17.075379691443175, 17.088476427275864, 17.095288693208314, 17.10452323325318, 17.10654745468482, 17.10819290710207, 17.110453884512243, 17.112824174869147, 17.119243056835067, 17.130777400397413, 17.139512361372628, 17.143842930056913, 17.155577685076135, 17.15935834047987, 17.157165278071147, 17.139947382264154, 17.065469068748975, 17.002618702546613, 16.96801394051764, 16.95876429499945, 16.9469075944974, 16.912047887175547, 16.89538557945569, 16.875160553598697, 16.86144711023619, 16.82826218657089, 16.811118538752368, 16.799163099130286, 16.794748495091394, 16.792944114337207, 16.800208734210997, 16.814667426848793, 16.836419994846384, 16.87834594941734, 16.890470122583306, 16.895659787430166, 16.902740358096988, 16.916504672562827, 16.92052134441105, 16.92165110726492, 16.922553214113915, 16.93235236280476, 16.932877534544964, 16.936846804372895, 16.93853163716573, 16.969893527120625, 16.986110909457892, 17.005931251062812, 17.01760537419518, 17.024152620358365, 17.025038967613938, 17.0250264429191, 17.0204555687976, 17.02202884105045, 17.021590117406824, 17.02225125618466, 17.02272573499351, 17.028732059366998, 17.0373179839489, 17.038381360577155, 17.04441891496627, 17.049921775892436, 17.059129948784353, 17.05795855768781, 17.065953764201463, 17.06531641622922, 17.06102250557726, 17.055561346867385, 17.053820591550767, 17.04799154180763, 17.041040934755124, 17.03987564995891, 17.036853001773892, 17.036604280469483, 17.035103034901567, 17.029637612980675, 17.027238864667964, 17.025611561738405, 17.021091438704993, 17.010593285519214, 17.007154255259692, 17.008310475509294, 17.01241477879069, 17.012924101303234, 17.012987925782223, 17.012053956343976, 17.010577062759076, 17.00975817886387, 17.00726096993763, 17.00471963757074, 17.00008109809438, 16.98977362013192, 16.942854486870885, 16.915571681191434, 16.89298964646642, 16.884127423433714, 16.889765163150212, 16.900547372501318, 16.91197772806278, 16.932031251907556, 16.954169795981922, 16.974344973894343, 16.990579357485935, 17.009467831092007, 17.028524799049148, 17.04279013560606, 17.05759908880584, 17.073793527472194, 17.088565573729525, 17.10121180278598, 17.112333080780495, 17.11297768676113, 17.11571080325199, 17.12011791404192, 17.133143408166955, 17.1488768111728, 17.1543980594929, 17.1543980594929, 17.15295360570305, 17.144504289139036, 17.119090946687635, 17.102807268927144, 17.09482468946087, 17.077125566715125, 17.058965736899847, 17.044973731797818, 17.031687089664118, 17.015356640306873, 17.001761572406384, 16.99486090547907, 16.984738111809992, 16.965116710134406, 16.956004313953333, 16.95763752094, 16.954930104639065, 16.94414657162111, 16.924152955888033, 16.895611030639753, 16.869679465927174, 16.845369369439325, 16.82583755081055, 16.80472774745301, 16.793198747950633, 16.777006927628133, 16.76325623278935, 16.751381895999945, 16.7440449391195, 16.734769023145716, 16.729666174625073, 16.735290841712516, 16.736013341900513, 16.733734006250433, 16.735752060892448, 16.750557911505954, 16.76519017589172, 16.78239244965361, 16.790622179203947, 16.789231704838166, 16.79014497299101, 16.787938405587347, 16.786731669188324, 16.78284830056325, 16.779252615781687, 16.78024612556138, 16.781327463898005, 16.784882135228152, 16.787949849288967, 16.79320508435942, 16.798878051944158, 16.801622145201463, 16.764369515056057, 16.76899354393163, 16.738407156154143, 16.699537386443488, 16.674919040944758, 16.661372775511047, 16.663892110426872, 16.673628809269292, 16.685342624129223, 16.69730005583072, 16.70963410611426, 16.72293700672936, 16.73876920122776, 16.76126316914927, 16.785640540875043, 16.81707444818673, 16.854187872506433, 16.896021094154868, 16.94832917997069, 17.007515609411897, 17.016445531834584, 17.062302509697908, 17.063300643591475, 17.063549318831804, 17.063549318831804, 17.06145493585336, 17.05544628958896, 17.071197744381884, 17.076107934312116, 17.08357968347676, 17.084170025583713, 17.08603652087762, 17.104420194827245, 17.126480771008517, 17.145140129237966, 17.150838179281514, 17.166791316600413, 17.188306655722524, 17.215772545722913, 17.22237661866334, 17.222947403001758, 17.227639234563263, 17.222303116119882, 17.221149993597287, 17.21812932544467, 17.211050979495816, 17.20874320585408, 17.201041856773703, 17.19349914444852, 17.185706994862336, 17.17881519664234, 17.175795789478904, 17.16335413682921, 17.14856596212043, 17.134868657662093, 17.121322972115316, 17.113130055410814, 17.108950389181928, 17.10630808454837, 17.110653425874037, 17.116448520990907, 17.118722069928452, 17.119372872430375, 17.120501342027207, 17.123130688350127, 17.12393640472234, 17.125322790377737, 17.123007523119007, 17.12342321632455, 17.123448438359414, 17.122176153401433, 17.122360542918265, 17.12375294926931, 17.127187792726446, 17.131059246528174, 17.138886109036516, 17.140080086930695, 17.135373972479567, 17.13706897353448, 17.12881430464489, 17.13159772920888, 17.125346588208288, 17.12263773174311, 17.121908120435997, 17.119581827718257, 17.120487620787674, 17.123387641785197, 17.128445492934834, 17.127320591550923, 17.127916121506725, 17.12791612150673, 17.128480088027644, 17.12989295513689, 17.129590694049142, 17.129888234765456, 17.126980464832947, 17.12726873303334, 17.12925805583933, 17.128545976202115, 17.138258097670594, 17.137080181348015, 17.142373251445417, 17.130634073103014, 17.11321136853961, 17.102478976459366, 17.088944104114194, 17.072644209305935, 17.06094777800921, 17.05168613978519, 17.046164118423878, 17.039922595762654, 17.02868012978708, 17.02354660078982, 17.031454675967417, 17.034041664298602, 17.03459469694971, 17.0399464695927, 17.042245614166163, 17.044482974267904, 17.047267627638977, 17.057028564111366, 17.06923253304353, 17.069462818754186, 17.062767304631745, 17.054553342823443, 17.0532303518844, 17.052583628189655, 17.047470022689602, 17.04049376772225, 17.032742137958973, 17.024669333160894, 17.017267627638997, 17.005327847118227, 16.998622574702722, 16.98251267155669, 16.97625822410717, 16.967513785592587, 16.962377704721945, 16.956365681159532, 16.948209923658787, 16.940112105655732, 16.933885456639683, 16.932842260773825, 16.931365132204423, 16.931197647987023, 16.92994580284067, 16.928578291065165, 16.930794737076436, 16.934194814492987, 16.934696732542218, 16.93734930895855, 16.94012022392655, 16.93846842501909, 16.940715846969827, 16.939716951560637, 16.93603788656826, 16.81534038985762, 16.75503575977273, 16.735098514265434, 16.708667906407218, 16.690062730890386, 16.690258120110993, 16.70146516446954, 16.71571794550865, 16.730824844508906, 16.754560351511035, 16.7828283671685, 16.80908991974443, 16.83338161868845, 16.867224329047993, 16.90038124305238, 16.93616517086893, 16.969973706877067, 17.01840281378713, 17.08348416450455, 17.178912368580377, 17.1762012619451, 17.17776224500036, 17.17572553121253, 17.1814230198977, 17.206641607374312, 17.224349092034576, 17.22801528201947, 17.22848951314253, 17.250115754637108, 17.260076103833836, 17.26064943294922, 17.2622349656355, 17.267533124658936, 17.267533124658936, 17.2720903714036, 17.27193955137723, 17.272661960183278, 17.271053334801355, 17.268760611322914, 17.273131895960915, 17.27313189596092, 17.270196491498723, 17.266769877733097, 17.263181219107707, 17.263442004503517, 17.26312581046336, 17.263229110723934, 17.262963034719785, 17.26232066495483, 17.258303447582705, 17.24977299597924, 17.246353427790215, 17.244366730127847, 17.24298267695629, 17.24346875762592, 17.243056624378738, 17.238528841050645, 17.238528841050645, 17.241597405551172, 17.239619914210348, 17.239237239056035, 17.24349789075337, 17.23695524265534, 17.226547379645368, 17.224308628064204, 17.215101254007234, 17.214773477938973, 17.21211690284173, 17.210960368720393, 17.21027838306677, 17.210093504631256, 17.206554283989707, 17.205050660156694, 17.203738979400196, 17.208432863540168, 17.221740479389123, 17.246848448570496, 17.2712516664628, 17.29112088869768, 17.31692462556424, 17.357295504811933, 17.395714872927716, 17.4147267163427, 17.42724820794026]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7710_JWN.json b/7710_JWN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e4e6b48d4694a9886d13044441adb446b4a6f2d9
--- /dev/null
+++ b/7710_JWN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0], "input_window": [[19.38, 19.255, 19.21, 18.92, 18.94, 19.07, 19.005, 19.195, 19.095, 19.1, 19, 18.965, 19.02, 19.045, 19.04, 19.065, 19.095, 19.1, 19.03, 19.1, 19.18, 19.23, 19.205, 19.19, 19.23, 19.235, 19.2, 19.23, 19.245, 19.19, 19.165, 19.125, 19.135, 19.205, 19.07, 19.065, 19.07, 19.035, 19, 19.02, 19.03, 18.99, 18.97, 18.98, 19, 19.035, 19.03, 19.04, 19.04, 19.055, 19.05, 19.05, 19.055, 19.075, 19.05, 19.06, 19.065, 19.065, 19.07, 19.1236, 19.115, 19.14, 19.155, 19.135, 19.175, 19.195, 19.225, 19.22, 19.265, 19.25, 19.255, 19.315, 19.22, 19.19, 19.205, 19.21, 19.21, 19.185, 19.44, 19.74, 19.58, 19.4, 19.415, 19.555, 19.555, 19.58, 19.65, 19.6, 19.635, 19.585, 19.565, 19.575, 19.515, 19.505, 19.52, 19.555, 19.56, 19.535, 19.56, 19.4499, 19.47, 19.53, 19.535, 19.45, 19.5, 19.47, 19.515, 19.55, 19.53, 19.5, 19.485, 19.485, 19.485, 19.44, 19.47, 19.49, 19.5, 19.48, 19.47, 19.44, 19.45, 19.45, 19.45, 19.47, 19.49, 19.555, 19.56, 19.6, 19.635, 19.565, 19.495, 19.42, 19.47, 19.51, 19.43, 19.43, 19.44, 19.4, 19.335, 19.395, 19.435, 19.38, 19.365, 19.375, 19.37, 19.375, 19.375, 19.355, 19.305, 19.325, 19.35, 19.315, 19.305, 19.315, 19.36, 19.365, 19.39, 19.33, 19.39, 19.54, 19.56, 19.565, 19.545, 19.465, 19.505, 19.415, 19.37, 19.405, 19.39, 19.3625, 19.475, 19.38, 19.3225, 19.305, 19.37, 19.46, 19.47, 19.44, 19.45, 19.39, 19.48, 19.45, 19.55, 19.49, 19.47, 19.455, 19.44, 19.47, 19.455, 19.425, 19.405, 19.415, 19.405, 19.375, 19.24, 19.26, 19.285, 19.345, 19.395, 19.3825, 19.38, 19.42, 19.405, 19.47, 19.45, 19.45, 19.4, 19.385, 19.4379, 19.47, 19.475, 19.46, 19.425, 19.44, 19.46, 19.49, 19.54, 19.55, 19.555, 19.49, 19.535, 19.63, 19.595, 19.62, 19.61, 19.635, 19.645, 19.53, 19.605, 19.59, 19.615, 19.64, 19.62, 19.585, 19.18, 19.29, 19.44, 19.54, 19.7407, 19.78, 19.59, 19.44, 19.34, 19.33, 19.28, 19.225, 19.17, 19.2, 19.38, 19.4, 19.42, 19.41, 19.3, 19.235, 19.175, 19.135, 19.025, 19.11, 19.065, 19.08, 19.03, 19.0701, 19.11, 19.125, 19.085, 19.09, 19.14, 19.1201, 19.2401, 19.26, 19.26, 19.24, 19.245, 19.265, 19.275, 19.29, 19.195, 19.15, 19.11, 19.13, 19.16, 19.11, 19.055, 19.06, 19.0401, 19.025, 19.035, 19.01, 19.055, 18.975, 18.985, 19, 18.99, 18.955, 18.875, 18.96, 19, 19, 18.98, 18.9, 18.91, 18.91, 18.985, 18.985, 18.975, 19.02, 19.025, 19.025, 19.04, 19.015, 19.03, 19.09, 19.29, 19.5, 19.46, 19.48, 19.575, 19.68, 19.655, 19.685, 19.78, 19.765, 19.445, 19.53, 19.46, 19.475, 19.4, 19.4, 19.295, 19.3, 19.265, 19.31, 19.285, 19.27, 19.245, 19.22, 19.16, 19.155, 19.11, 19.185, 19.31, 19.275, 19.18, 19.26, 19.28, 19.265, 19.23, 19.23, 19.265, 19.32, 19.26, 19.28, 19.22, 19.265, 19.245, 19.235, 19.23, 19.2, 19.25, 19.225, 19.1407, 19.18, 19.245, 19.234, 19.225, 19.25, 19.28, 19.34, 19.3171, 19.26, 19.27, 19.28, 19.34, 19.34, 19.255, 19.265, 19.275, 19.25, 19.255, 19.245, 19.245, 19.256, 19.24, 19.215, 19.24, 19.29, 19.355, 19.295, 19.27, 19.2024], [19.41, 19.2598, 19.21, 18.92, 18.975, 19.12, 19.07, 19.26, 19.125, 19.1, 19.05, 18.965, 19.035, 19.07, 19.04, 19.085, 19.13, 19.1, 19.07, 19.16, 19.19, 19.275, 19.205, 19.205, 19.25, 19.2399, 19.225, 19.24, 19.275, 19.215, 19.18, 19.125, 19.165, 19.22, 19.085, 19.07, 19.08, 19.04, 19.03, 19.02, 19.03, 18.995, 18.97, 18.985, 19.005, 19.04, 19.035, 19.045, 19.05, 19.075, 19.06, 19.05, 19.055, 19.08, 19.075, 19.065, 19.065, 19.065, 19.075, 19.135, 19.12, 19.145, 19.155, 19.16, 19.195, 19.21, 19.245, 19.23, 19.265, 19.26, 19.265, 19.3299, 19.23, 19.2, 19.205, 19.21, 19.21, 19.22, 19.63, 19.74, 19.58, 19.425, 19.46, 19.56, 19.63, 19.645, 19.65, 19.61, 19.655, 19.59, 19.565, 19.58, 19.515, 19.505, 19.52, 19.555, 19.575, 19.58, 19.58, 19.4499, 19.48, 19.535, 19.55, 19.46, 19.52, 19.5, 19.53, 19.55, 19.53, 19.515, 19.49, 19.505, 19.485, 19.45, 19.5, 19.51, 19.51, 19.48, 19.475, 19.45, 19.46, 19.455, 19.46, 19.475, 19.5, 19.56, 19.56, 19.615, 19.635, 19.57, 19.515, 19.425, 19.48, 19.525, 19.445, 19.44, 19.45, 19.4, 19.35, 19.41, 19.435, 19.38, 19.375, 19.4, 19.385, 19.375, 19.395, 19.36, 19.305, 19.35, 19.355, 19.32, 19.31, 19.315, 19.375, 19.38, 19.5475, 19.355, 19.435, 19.545, 19.605, 19.595, 19.595, 19.505, 19.5091, 19.425, 19.37, 19.46, 19.41, 19.37, 19.475, 19.41, 19.34, 19.305, 19.38, 19.47, 19.475, 19.455, 19.45, 19.44, 19.49, 19.46, 19.55, 19.525, 19.47, 19.455, 19.46, 19.48, 19.475, 19.43, 19.405, 19.425, 19.41, 19.38, 19.3, 19.27, 19.2899, 19.38, 19.395, 19.405, 19.405, 19.42, 19.405, 19.47, 19.45, 19.45, 19.4, 19.3878, 19.45, 19.48, 19.49, 19.46, 19.425, 19.44, 19.46, 19.51, 19.58, 19.55, 19.555, 19.495, 19.55, 19.63, 19.61, 19.625, 19.655, 19.64, 19.645, 19.55, 19.62, 19.595, 19.65, 19.65, 19.63, 19.585, 19.23, 19.31, 19.48, 19.66, 19.76, 19.79, 19.64, 19.44, 19.34, 19.335, 19.295, 19.245, 19.17, 19.265, 19.39, 19.445, 19.43, 19.42, 19.31, 19.2419, 19.185, 19.1375, 19.06, 19.15, 19.095, 19.08, 19.045, 19.1, 19.11, 19.15, 19.1, 19.16, 19.155, 19.17, 19.275, 19.285, 19.295, 19.24, 19.26, 19.27, 19.28, 19.29, 19.195, 19.15, 19.12, 19.13, 19.17, 19.125, 19.06, 19.06, 19.0401, 19.03, 19.04, 19.03, 19.055, 18.98, 18.99, 19.005, 19, 18.955, 18.92, 19.02, 19, 19.02, 18.985, 18.915, 18.945, 18.945, 19, 18.99, 18.99, 19.02, 19.03, 19.03, 19.05, 19.08, 19.035, 19.1, 19.3, 19.5, 19.495, 19.525, 19.595, 19.75, 19.71, 19.75, 19.8, 19.785, 19.455, 19.535, 19.46, 19.48, 19.4, 19.4, 19.315, 19.3, 19.2975, 19.355, 19.285, 19.27, 19.275, 19.225, 19.175, 19.155, 19.15, 19.215, 19.3269, 19.275, 19.225, 19.285, 19.2999, 19.29, 19.245, 19.26, 19.28, 19.33, 19.27, 19.285, 19.225, 19.265, 19.2492, 19.24, 19.235, 19.229, 19.255, 19.23, 19.16, 19.245, 19.26, 19.24, 19.225, 19.25, 19.33, 19.36, 19.33, 19.29, 19.27, 19.29, 19.36, 19.34, 19.265, 19.265, 19.285, 19.25, 19.255, 19.245, 19.255, 19.305, 19.25, 19.215, 19.265, 19.31, 19.3578, 19.295, 19.29, 19.34], [19.25, 19.21, 19.15, 18.87, 18.94, 19.07, 18.99, 19.195, 19.095, 19.07, 19, 18.925, 19, 19.045, 19.01, 19.065, 19.09, 19.08, 19.03, 19.1, 19.18, 19.23, 19.16, 19.185, 19.22, 19.215, 19.2, 19.215, 19.245, 19.19, 19.1301, 19.11, 19.135, 19.19, 19.07, 19.06, 19.06, 19.02, 18.995, 19.01, 19, 18.98, 18.9547, 18.97, 18.99, 19.03, 19.01, 19.035, 19.03, 19.055, 19.045, 19.05, 19.04, 19.07, 19.03, 19.055, 19.06, 19.065, 19.055, 19.1236, 19.105, 19.14, 19.115, 19.13, 19.175, 19.195, 19.22, 19.215, 19.25, 19.24, 19.255, 19.295, 19.21, 19.18, 19.17, 19.19, 19.155, 19.185, 19.41, 19.64, 19.5411, 19.38, 19.405, 19.515, 19.55, 19.58, 19.6, 19.57, 19.6302, 19.55, 19.53, 19.55, 19.45, 19.48, 19.49, 19.495, 19.56, 19.535, 19.53, 19.42, 19.465, 19.52, 19.525, 19.39, 19.5, 19.465, 19.51, 19.54, 19.51, 19.5, 19.47, 19.485, 19.47, 19.42, 19.47, 19.48, 19.5, 19.47, 19.47, 19.425, 19.445, 19.45, 19.44, 19.46, 19.49, 19.54, 19.55, 19.6, 19.605, 19.52, 19.485, 19.415, 19.47, 19.49, 19.4246, 19.42, 19.415, 19.36, 19.33, 19.39, 19.42, 19.345, 19.365, 19.375, 19.365, 19.36, 19.375, 19.32, 19.3, 19.325, 19.315, 19.31, 19.295, 19.295, 19.34, 19.36, 19.39, 19.28, 19.37, 19.515, 19.5, 19.54, 19.54, 19.465, 19.47, 19.38, 19.3525, 19.405, 19.38, 19.345, 19.43, 19.38, 19.315, 19.285, 19.355, 19.455, 19.465, 19.435, 19.41, 19.365, 19.46, 19.4425, 19.525, 19.48, 19.46, 19.44, 19.44, 19.47, 19.455, 19.42, 19.39, 19.415, 19.4, 19.35, 19.2208, 19.25, 19.28, 19.345, 19.375, 19.3825, 19.38, 19.41, 19.405, 19.465, 19.44, 19.43, 19.38, 19.385, 19.4319, 19.4625, 19.475, 19.41, 19.42, 19.415, 19.43, 19.48, 19.54, 19.5, 19.55, 19.485, 19.53, 19.61, 19.5901, 19.6, 19.6043, 19.63, 19.61, 19.53, 19.59, 19.57, 19.595, 19.61, 19.58, 19.54, 19.04, 19.23, 19.42, 19.54, 19.655, 19.745, 19.57, 19.38, 19.3014, 19.3, 19.2601, 19.225, 19.115, 19.2, 19.375, 19.4, 19.385, 19.38, 19.25, 19.205, 19.155, 19.11, 19.0225, 19.11, 19.05, 19.065, 19.02, 19.07, 19.07, 19.115, 19.07, 19.09, 19.125, 19.12, 19.24, 19.26, 19.255, 19.225, 19.24, 19.26, 19.255, 19.27, 19.1725, 19.135, 19.11, 19.11, 19.1583, 19.11, 19.055, 19.05, 19.02, 19.015, 19.03, 19.01, 19.03, 18.95, 18.975, 18.995, 18.985, 18.915, 18.87, 18.945, 18.98, 18.99, 18.965, 18.895, 18.9, 18.905, 18.985, 18.97, 18.975, 18.995, 19.01, 19.005, 19.04, 19.0116, 19, 19.04, 19.1, 19.44, 19.41, 19.43, 19.55, 19.67, 19.655, 19.685, 19.77, 19.75, 19.41, 19.4744, 19.42, 19.44, 19.375, 19.325, 19.28, 19.26, 19.255, 19.31, 19.26, 19.245, 19.24, 19.215, 19.145, 19.12, 19.1, 19.185, 19.3, 19.26, 19.18, 19.26, 19.2799, 19.2547, 19.22, 19.23, 19.265, 19.32, 19.255, 19.255, 19.205, 19.22, 19.225, 19.235, 19.2, 19.18, 19.24, 19.18, 19.13, 19.18, 19.245, 19.22, 19.215, 19.225, 19.28, 19.33, 19.31, 19.26, 19.2499, 19.28, 19.34, 19.28, 19.24, 19.255, 19.275, 19.24, 19.235, 19.215, 19.23, 19.256, 19.24, 19.185, 19.24, 19.28, 19.33, 19.27, 19.27, 19.2], [19.315, 19.215, 19.16, 18.88, 18.95, 19.1, 19.06, 19.24, 19.11, 19.09, 19.05, 18.925, 19.01, 19.055, 19.01, 19.075, 19.105, 19.08, 19.06, 19.155, 19.18, 19.2668, 19.16, 19.205, 19.23, 19.22, 19.22, 19.22, 19.255, 19.205, 19.1301, 19.115, 19.165, 19.19, 19.075, 19.06, 19.065, 19.035, 19.03, 19.02, 19.005, 18.98, 18.955, 18.985, 19, 19.03, 19.01, 19.045, 19.03, 19.065, 19.06, 19.05, 19.045, 19.075, 19.065, 19.065, 19.065, 19.065, 19.065, 19.1342, 19.105, 19.145, 19.145, 19.155, 19.195, 19.205, 19.245, 19.23, 19.265, 19.245, 19.26, 19.305, 19.21, 19.195, 19.19, 19.205, 19.165, 19.2, 19.61, 19.67, 19.5411, 19.415, 19.46, 19.54, 19.605, 19.63, 19.635, 19.61, 19.6302, 19.55, 19.555, 19.56, 19.46, 19.5, 19.51, 19.515, 19.575, 19.58, 19.575, 19.435, 19.47, 19.52, 19.53, 19.42, 19.515, 19.5, 19.53, 19.55, 19.515, 19.51, 19.475, 19.505, 19.48, 19.425, 19.485, 19.51, 19.51, 19.48, 19.475, 19.43, 19.46, 19.455, 19.45, 19.47, 19.5, 19.545, 19.55, 19.615, 19.605, 19.525, 19.485, 19.42, 19.475, 19.495, 19.445, 19.42, 19.415, 19.365, 19.35, 19.41, 19.43, 19.345, 19.37, 19.4, 19.365, 19.365, 19.395, 19.32, 19.305, 19.345, 19.335, 19.315, 19.305, 19.31, 19.345, 19.365, 19.4138, 19.31, 19.43, 19.52, 19.51, 19.54, 19.56, 19.485, 19.475, 19.41, 19.3525, 19.46, 19.385, 19.35, 19.44, 19.4, 19.34, 19.305, 19.375, 19.46, 19.465, 19.435, 19.42, 19.43, 19.46, 19.455, 19.525, 19.5, 19.465, 19.445, 19.455, 19.48, 19.465, 19.425, 19.395, 19.42, 19.405, 19.35, 19.2208, 19.27, 19.2899, 19.38, 19.385, 19.4, 19.405, 19.415, 19.405, 19.465, 19.445, 19.435, 19.38, 19.385, 19.45, 19.48, 19.4856, 19.415, 19.4215, 19.425, 19.45, 19.5, 19.575, 19.5001, 19.55, 19.495, 19.54, 19.615, 19.61, 19.6, 19.64, 19.635, 19.615, 19.545, 19.61, 19.585, 19.645, 19.645, 19.58, 19.545, 19.06, 19.25, 19.425, 19.62, 19.67, 19.775, 19.59, 19.38, 19.32, 19.3, 19.2601, 19.23, 19.115, 19.265, 19.39, 19.41, 19.39, 19.4093, 19.27, 19.22, 19.17, 19.12, 19.03, 19.14, 19.095, 19.07, 19.03, 19.09, 19.0899, 19.115, 19.07, 19.16, 19.14, 19.16, 19.2743, 19.27, 19.28, 19.225, 19.26, 19.27, 19.26, 19.27, 19.18, 19.14, 19.11, 19.11, 19.165, 19.115, 19.055, 19.055, 19.025, 19.02, 19.03, 19.02, 19.03, 18.95, 18.986, 18.995, 18.99, 18.915, 18.92, 19.015, 18.985, 18.99, 18.975, 18.91, 18.94, 18.94, 19, 18.975, 18.99, 19, 19.02, 19.015, 19.045, 19.055, 19.005, 19.045, 19.28, 19.45, 19.445, 19.47, 19.575, 19.67, 19.7, 19.74, 19.795, 19.75, 19.455, 19.48, 19.43, 19.455, 19.375, 19.34, 19.29, 19.26, 19.2684, 19.346, 19.26, 19.25, 19.275, 19.215, 19.17, 19.14, 19.15, 19.215, 19.3029, 19.26, 19.22, 19.27, 19.29, 19.29, 19.235, 19.26, 19.28, 19.325, 19.265, 19.255, 19.225, 19.22, 19.24, 19.24, 19.21, 19.21, 19.245, 19.18, 19.13, 19.245, 19.25, 19.225, 19.22, 19.225, 19.32, 19.36, 19.31, 19.28, 19.265, 19.29, 19.355, 19.28, 19.2473, 19.255, 19.285, 19.25, 19.24, 19.22, 19.23, 19.295, 19.245, 19.195, 19.2573, 19.285, 19.335, 19.275, 19.285, 19.315], [84057, 2210, 16126, 27714, 5710, 8178, 21206, 9970, 14675, 12073, 21759, 6755, 7747, 6215, 7431, 5059, 11715, 7490, 10554, 4189, 4391, 23326, 6938, 6031, 6147, 7746, 5561, 9575, 17943, 9832, 12685, 4704, 16678, 11879, 2848, 3431, 2076, 3602, 14208, 3437, 7299, 4929, 5590, 4396, 3117, 3935, 5014, 5126, 7711, 5014, 1745, 1384, 5182, 10580, 111312, 1841, 830, 815, 11351, 10075, 5412, 1246, 23429, 6356, 5349, 18597, 5384, 4729, 10272, 9505, 2916, 41012, 10529, 11579, 12716, 16709, 45671, 50599, 78467, 29319, 13622, 33274, 9505, 26096, 42623, 15156, 14124, 10693, 12058, 24826, 13951, 9932, 12508, 10128, 11857, 18893, 8729, 4551, 95148, 14237, 5324, 4058, 18515, 139492, 12336, 8916, 8508, 2132, 8689, 9449, 7951, 4253, 13559, 16637, 19368, 83800, 2624, 2481, 2673, 11745, 7029, 3823, 4868, 11417, 3584, 22444, 47629, 3038, 9061, 17306, 18318, 4720, 3610, 14747, 9233, 5522, 18091, 18103, 5151, 10336, 10626, 12200, 4016, 8243, 16130, 13961, 15026, 26494, 4670, 4999, 32374, 5001, 17934, 39841, 75606, 77722, 41684, 20660, 38686, 6289, 12976, 5814, 17244, 6128, 7892, 20285, 2612, 15390, 10197, 18727, 7701, 4978, 6049, 8207, 6902, 7775, 3791, 16225, 12846, 114286, 6027, 9145, 8448, 16799, 5916, 1327, 3526, 3314, 6997, 1215, 2448, 1490, 2410, 7141, 44754, 8488, 9408, 8280, 3876, 4088, 4622, 1866, 1037, 979, 4217, 5056, 3773, 1325, 5779, 1667, 2235, 16203, 2750, 11601, 16290, 16550, 21217, 26398, 8684, 3207, 11942, 17041, 10533, 21502, 24295, 3866, 11011, 17410, 25147, 21273, 39490, 57866, 79172, 60161, 170836, 14565, 12943, 33719, 19924, 21101, 8486, 7343, 9311, 9547, 23249, 7114, 7363, 13519, 8653, 11466, 15650, 30309, 22580, 6645, 15432, 6713, 16666, 32179, 50762, 7319, 15988, 5408, 11218, 22221, 20815, 28404, 4785, 13037, 32455, 44688, 21175, 3440, 10884, 5415, 12314, 9845, 7691, 3348, 4891, 7116, 6040, 4427, 2015, 7031, 3862, 4617, 7449, 4358, 5943, 12609, 5908, 6683, 7734, 12244, 39904, 80310, 4726, 10581, 6517, 12762, 14390, 25784, 4752, 5477, 8285, 9483, 10487, 25094, 8933, 57199, 68962, 85786, 59559, 13088, 42245, 37051, 29440, 55585, 16068, 17360, 27940, 28322, 12387, 12668, 6970, 8230, 5770, 21272, 11682, 12328, 9653, 10190, 4328, 15799, 7255, 4462, 16085, 13360, 12013, 10072, 43469, 2486, 9194, 20788, 6888, 20839, 19470, 6366, 3696, 3631, 11847, 6459, 17769, 16962, 23220, 931, 8287, 27027, 11456, 20893, 22033, 18121, 12025, 9923, 6647, 22046, 24739, 19280, 7608, 17635, 7804, 3485, 14439, 10523, 10220, 3315, 3334, 8171, 12437, 11258, 14743, 22000, 9346, 34376, 22384, 32809, 21388, 59677, 36877, 187156]], "output_timestamps": [1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0], "output_window": [[19.93, 19.66, 19.75, 19.54, 19.585, 19.635, 19.77, 19.53, 19.39, 19.53, 19.7199, 19.83, 19.9, 19.9967, 19.83, 19.7477, 19.69, 19.68, 19.69, 19.57, 19.54, 19.585, 19.64, 19.66, 19.6, 19.565, 19.515, 19.42, 19.58, 19.555, 19.61, 19.595, 19.61, 19.595, 19.605, 19.5975, 19.605, 19.545, 19.5113, 19.535, 19.52, 19.515, 19.5483, 19.52, 19.545, 19.55, 19.455, 19.535, 19.55, 19.59, 19.68, 19.68, 19.645, 19.73, 19.74, 19.675, 19.765, 19.89, 19.885, 19.935, 20.025, 20.04, 20.09, 20.1693, 20.195, 20.21, 20.14, 20.105, 20.125, 20.06, 19.995, 19.99, 19.915, 19.975, 19.85, 19.815, 19.74, 19.75], [20.21, 19.96, 19.78, 19.5702, 19.63, 19.715, 19.84, 19.61, 19.51, 19.64, 19.75, 19.9, 19.905, 20, 19.85, 19.77, 19.695, 19.73, 19.69, 19.585, 19.5499, 19.6, 19.64, 19.665, 19.6, 19.575, 19.515, 19.455, 19.605, 19.59, 19.61, 19.595, 19.63, 19.595, 19.61, 19.605, 19.605, 19.545, 19.535, 19.545, 19.54, 19.54, 19.55, 19.525, 19.56, 19.56, 19.52, 19.545, 19.56, 19.6262, 19.68, 19.68, 19.65, 19.73, 19.7401, 19.68, 19.81, 19.89, 19.89, 19.96, 20.07, 20.075, 20.11, 20.19, 20.215, 20.21, 20.175, 20.13, 20.13, 20.06, 20.02, 20.015, 19.945, 19.98, 19.87, 19.84, 19.7499, 19.79], [19.82, 19.66, 19.56, 19.41, 19.5, 19.6, 19.69, 19.5, 19.39, 19.52, 19.68, 19.83, 19.855, 19.9001, 19.7836, 19.685, 19.625, 19.68, 19.595, 19.56, 19.5, 19.585, 19.62, 19.6, 19.58, 19.5607, 19.46, 19.42, 19.54, 19.555, 19.6, 19.58, 19.605, 19.575, 19.605, 19.585, 19.58, 19.535, 19.505, 19.52, 19.52, 19.515, 19.535, 19.51, 19.545, 19.535, 19.455, 19.53, 19.55, 19.585, 19.65, 19.6607, 19.6404, 19.7, 19.735, 19.675, 19.765, 19.85, 19.875, 19.93, 20.02, 20.04, 20.08, 20.165, 20.19, 20.19, 20.14, 20.105, 20.115, 20.05, 19.985, 19.985, 19.875, 19.915, 19.835, 19.795, 19.705, 19.725], [20.06, 19.85, 19.5652, 19.43, 19.6084, 19.6, 19.8229, 19.59, 19.48, 19.62, 19.73, 19.86, 19.89, 19.9084, 19.845, 19.7, 19.64, 19.7173, 19.61, 19.56, 19.525, 19.59, 19.635, 19.6, 19.5899, 19.565, 19.4684, 19.455, 19.55, 19.57, 19.605, 19.5875, 19.63, 19.575, 19.61, 19.595, 19.585, 19.54, 19.525, 19.545, 19.54, 19.52, 19.535, 19.515, 19.56, 19.555, 19.52, 19.535, 19.555, 19.62, 19.67, 19.665, 19.645, 19.7, 19.74, 19.68, 19.79, 19.85, 19.885, 19.945, 20.06, 20.06, 20.105, 20.165, 20.205, 20.2, 20.17, 20.125, 20.13, 20.05, 20, 19.985, 19.945, 19.915, 19.865, 19.825, 19.715, 19.76], [240197, 84452, 29146, 20316, 130643, 60094, 72938, 41817, 56467, 22967, 36127, 40452, 17647, 17906, 35566, 11151, 19045, 10214, 12029, 11007, 27662, 8887, 6611, 15303, 13813, 14897, 12602, 12762, 44795, 10764, 2070, 3736, 5637, 2903, 2789, 10271, 2547, 1140, 10605, 16748, 11008, 9950, 11948, 5165, 3688, 11947, 20808, 11145, 15108, 10858, 14396, 5645, 7729, 5802, 8591, 2248, 32560, 22560, 38303, 13035, 24847, 142595, 19153, 11870, 15834, 11116, 19481, 10375, 17452, 4439, 22454, 22620, 48216, 22182, 34754, 45137, 68397, 139007]], "text": {"content": "What's Happening With Nordstrom (JWN) Shares Following Q4 Earnings?\nBy Henry Khederian\nPublished on: 2023-03-02T22:47:19Z\n\nNordstrom Inc (NYSE: JWN) shares are trading marginally lower by 0.62% to $19.21 after the company reported mixed fourth-quarter financial results.\nWhat Happened:\u00a0Nordstrom reported quarterly earnings of\u00a074 cents per share, which beat the analyst consensus estimate of\u00a066 cents.\nThe company also reported quarterly sales of\u00a0$4.20 billion\u00a0which missed the analyst consensus estimate of\u00a0$4.34 billion\u00a0by\u00a03.2%. This sales figure represents\u00a0a\u00a04.2% decrease over sales of\u00a0$4.38 billion in the same period last year.\nSee Also:\u00a0Why ...Full story available on Benzinga.com\n\nArticle Content:\n\nNordstrom Inc JWN shares are trading marginally lower by 0.62% to $19.21 after the company reported mixed fourth-quarter financial results.\nWhat Happened:\u00a0Nordstrom reported quarterly earnings of\u00a074 cents per share, which beat the analyst consensus estimate of\u00a066 cents.\nThe company also reported quarterly sales of\u00a0$4.20 billion\u00a0which missed the analyst consensus estimate of\u00a0$4.34 billion\u00a0by\u00a03.2%. This sales figure represents\u00a0a\u00a04.2% decrease over sales of\u00a0$4.38 billion in the same period last year.\nSee Also:\u00a0Why SoundHound AI, BigBear.Ai Shares Are Rising After Hours\nNordstrom shared with investors that the company sees FY23 adjusted EPS in the range of $1.80-$2.20, versus the analyst consensus estimate of $1.62.\nNordstrom highlighted the company is entering fiscal 2023 with a\u00a0healthier inventory position, down\u00a015% from last year and comparable to 2019.\nThe company added that gross profit\u00a0as a percentage of net sales\u00a0of\u00a033.2% decreased 525 basis points compared with the same period in fiscal 2021, primarily due to higher markdown rates\u00a0as the company prioritized rightsizing inventory levels in a highly promotional environment.\nWhat Else:\u00a0\"We took decisive actions to right-size our inventory as we entered the new year, positioning us for greater agility amidst continuing macroeconomic uncertainty. We also made the difficult decision to wind down operations in our Canadian business. This will enable us to simplify our operations and further increase our focus on driving long-term profitable growth in our core U.S. business,\" said\u00a0Erik Nordstrom, chief executive officer of Nordstrom, Inc.\nAccording to data from\u00a0Benzinga Pro, JWN has a 52-week high of $29.59 and a 52-week low of $15.52.\n\nSource: Benzinga\n", "timestamp_ms": 1677797239000, "published_utc": "2023-03-02T22:47:19Z", "article_url": "https://www.benzinga.com/news/earnings/23/03/31184600/whats-happening-with-nordstrom-jwn-shares-following-q4-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.06348062154429526, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6579747935680296, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.303908879109502, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [19.315, 19.265, 19.23, 19.1425, 19.104, 19.103333333333335, 19.09714285714286, 19.115, 19.114444444444445, 19.112000000000002, 19.0855, 19.0565, 19.0415, 19.059, 19.064999999999998, 19.0625, 19.067, 19.051000000000002, 19.046, 19.052500000000002, 19.0655, 19.09968, 19.11468, 19.12968, 19.15168, 19.16618, 19.177680000000002, 19.191679999999998, 19.21118, 19.216179999999998, 19.21119, 19.196009999999998, 19.196509999999996, 19.19501, 19.17951, 19.16351, 19.14801, 19.12951, 19.10701, 19.088510000000003, 19.076, 19.0625, 19.041500000000003, 19.021, 19.0135, 19.0105, 19.005, 19.006, 19.006, 19.0105, 19.016, 19.023000000000003, 19.032000000000004, 19.041, 19.047500000000003, 19.051000000000002, 19.056500000000003, 19.058500000000002, 19.062, 19.06892, 19.073420000000002, 19.08292, 19.09292, 19.100920000000002, 19.11392, 19.12792, 19.14592, 19.16242, 19.18242, 19.1935, 19.209, 19.225, 19.2315, 19.2355, 19.235000000000003, 19.235, 19.227, 19.224, 19.2585, 19.301000000000002, 19.32911, 19.340110000000003, 19.36511, 19.399610000000003, 19.441110000000002, 19.48361, 19.530610000000003, 19.57161, 19.57363, 19.56163, 19.56302, 19.57752, 19.57752, 19.57352, 19.56402, 19.55252, 19.546519999999997, 19.54352, 19.538, 19.5265, 19.517999999999997, 19.514000000000003, 19.521, 19.512999999999998, 19.5135, 19.512, 19.5075, 19.5045, 19.4985, 19.506, 19.5065, 19.505000000000003, 19.5, 19.500500000000002, 19.4975, 19.4985, 19.4965, 19.4895, 19.485500000000002, 19.4775, 19.476000000000003, 19.470999999999997, 19.468, 19.4725, 19.474, 19.4775, 19.4815, 19.495, 19.508000000000003, 19.517500000000002, 19.52, 19.5165, 19.519, 19.5215, 19.516, 19.503500000000003, 19.490000000000002, 19.464999999999996, 19.439500000000002, 19.428, 19.422500000000003, 19.415, 19.404500000000002, 19.395, 19.387, 19.3815, 19.3795, 19.375, 19.3705, 19.363999999999997, 19.354499999999998, 19.351499999999998, 19.345, 19.336000000000002, 19.334, 19.334, 19.33588, 19.334880000000002, 19.347379999999998, 19.36488, 19.38238, 19.40488, 19.43038, 19.447879999999998, 19.460879999999996, 19.46538, 19.45925, 19.47425, 19.469749999999998, 19.45275, 19.445749999999997, 19.43175, 19.40975, 19.391750000000002, 19.381750000000004, 19.38675, 19.398, 19.3955, 19.399, 19.407, 19.409, 19.4145, 19.433, 19.452499999999997, 19.461499999999997, 19.46, 19.459, 19.4635, 19.467999999999996, 19.4675, 19.461000000000002, 19.4575, 19.445500000000003, 19.430500000000002, 19.40608, 19.388579999999997, 19.37207, 19.36207, 19.35407, 19.351570000000002, 19.35257, 19.35207, 19.35207, 19.363570000000003, 19.38599, 19.40249, 19.4115, 19.412, 19.4185, 19.426499999999997, 19.434559999999998, 19.434559999999998, 19.43621, 19.43221, 19.43271, 19.43921, 19.45871, 19.47022, 19.48022, 19.481720000000003, 19.48716, 19.507160000000002, 19.52601, 19.543509999999998, 19.56251, 19.57601, 19.58001, 19.5845, 19.5905, 19.5995, 19.61, 19.613, 19.61, 19.6045, 19.5465, 19.508000000000003, 19.488999999999997, 19.4965, 19.5025, 19.521499999999996, 19.516, 19.4895, 19.463500000000003, 19.439, 19.45901, 19.45701, 19.42601, 19.39051, 19.36251, 19.32601, 19.30601, 19.30894, 19.30394, 19.29594, 19.286929999999998, 19.27593, 19.267429999999997, 19.25493, 19.22543, 19.19143, 19.155430000000003, 19.1235, 19.10549, 19.094990000000003, 19.08499, 19.088990000000003, 19.09999, 19.10199, 19.11992, 19.13992, 19.164920000000002, 19.17842, 19.195429999999998, 19.210929999999998, 19.22993, 19.24093, 19.244930000000004, 19.24293, 19.2265, 19.2105, 19.199, 19.188, 19.1675, 19.146, 19.1225, 19.0975, 19.0825, 19.070500000000003, 19.0625, 19.0465, 19.0286, 19.0166, 19.0101, 18.9961, 18.9856, 18.9851, 18.980600000000003, 18.9776, 18.9721, 18.9681, 18.963500000000003, 18.958000000000002, 18.959, 18.965, 18.972, 18.9705, 18.973999999999997, 18.9765, 18.9835, 18.997999999999998, 19.0045, 19.015, 19.043, 19.0905, 19.136, 19.183, 19.238500000000002, 19.304, 19.369500000000002, 19.438, 19.517000000000003, 19.5875, 19.604999999999997, 19.608, 19.6065, 19.605, 19.585, 19.552, 19.511, 19.463, 19.410339999999998, 19.36994, 19.35044, 19.32744, 19.31194, 19.28794, 19.26744, 19.24744, 19.23344, 19.22894, 19.232390000000002, 19.22379, 19.21979, 19.221790000000002, 19.22329, 19.23079, 19.23729, 19.24929, 19.26229, 19.27329, 19.2695, 19.269, 19.2695, 19.264499999999998, 19.2595, 19.2545, 19.252, 19.247, 19.2435, 19.229000000000003, 19.2155, 19.2145, 19.217000000000002, 19.2175, 19.2155, 19.214000000000002, 19.225, 19.240000000000002, 19.2465, 19.2565, 19.27, 19.2745, 19.285, 19.2905, 19.29323, 19.29623, 19.29273, 19.28173, 19.274729999999998, 19.268729999999998, 19.26523, 19.26573, 19.254730000000002, 19.24623, 19.24723, 19.25023, 19.25523, 19.257730000000002, 19.26223, 19.271729999999998], "in_sma_50": [19.315, 19.265, 19.23, 19.1425, 19.104, 19.103333333333335, 19.09714285714286, 19.115, 19.114444444444445, 19.112000000000002, 19.106363636363636, 19.09125, 19.085, 19.082857142857144, 19.078, 19.0778125, 19.079411764705885, 19.079444444444444, 19.07842105263158, 19.08225, 19.086904761904762, 19.095081818181818, 19.097904347826088, 19.102366666666665, 19.107472, 19.1118, 19.115807407407406, 19.11952857142857, 19.124200000000002, 19.12689333333333, 19.12699677419355, 19.126621874999998, 19.12778484848485, 19.12961470588235, 19.128054285714285, 19.126163888888886, 19.12451081081081, 19.122155263157893, 19.119792307692308, 19.1172975, 19.114558536585367, 19.11135476190476, 19.10771860465116, 19.104929545454546, 19.102597777777778, 19.101019565217392, 19.099082978723402, 19.09795625, 19.096569387755103, 19.095938, 19.090837999999998, 19.087538, 19.085238, 19.089138, 19.091438, 19.090737999999998, 19.090838, 19.087338, 19.086438, 19.087322, 19.088422, 19.092821999999998, 19.095522, 19.097522, 19.101222, 19.103822, 19.106622, 19.109622, 19.113722, 19.115522000000002, 19.117122, 19.117886, 19.118886, 19.118686, 19.117886000000002, 19.117586000000003, 19.116486, 19.116086, 19.123186, 19.132486, 19.140706, 19.146706, 19.152606000000002, 19.159606, 19.170206, 19.181606000000002, 19.193006, 19.204506000000002, 19.21651, 19.22711, 19.23811, 19.249710000000004, 19.25981, 19.27011, 19.28031, 19.290010000000002, 19.30131, 19.31201, 19.32291, 19.33031, 19.33851, 19.347910000000002, 19.35761, 19.36451, 19.37351, 19.38221, 19.39151, 19.401210000000003, 19.41021, 19.417726000000002, 19.425126, 19.432326, 19.439026000000002, 19.444426, 19.450226, 19.456326, 19.461626, 19.466625999999998, 19.470826, 19.474526, 19.478526, 19.481526000000002, 19.486326, 19.491826, 19.498026, 19.504826, 19.512526, 19.520826, 19.520726, 19.517826, 19.516704, 19.516804, 19.517104, 19.516204000000002, 19.513004000000002, 19.508804, 19.504404, 19.499503999999998, 19.4939, 19.4911, 19.4886, 19.484299999999998, 19.4825, 19.480500000000003, 19.4776, 19.4746, 19.471, 19.465799999999998, 19.460400000000003, 19.4586, 19.4559, 19.4518, 19.4473, 19.4451, 19.4417, 19.439, 19.436676, 19.431876, 19.430176000000003, 19.430376000000003, 19.431076, 19.431776, 19.433376, 19.434576000000003, 19.434376, 19.432376, 19.429226, 19.428826, 19.427026, 19.425426, 19.425026, 19.423925999999998, 19.421726, 19.418426, 19.415926, 19.414226, 19.412526, 19.408925999999997, 19.405226, 19.403326, 19.402826, 19.403526, 19.404526, 19.404626, 19.405026, 19.405526, 19.406326, 19.408625999999998, 19.410926, 19.411226, 19.410526, 19.412026, 19.412726, 19.411725999999998, 19.408842000000003, 19.406942, 19.40484, 19.40604, 19.40764, 19.40874, 19.41014, 19.41214, 19.41414, 19.417240000000003, 19.41924, 19.420640000000002, 19.419964, 19.421464, 19.421864, 19.421063999999998, 19.420576, 19.418076, 19.415306, 19.414106, 19.413606, 19.415405999999997, 19.419856, 19.420658, 19.423958, 19.426858, 19.428858, 19.433158000000002, 19.438558, 19.444458, 19.449758000000003, 19.453258, 19.456258000000002, 19.458458, 19.462258, 19.465358000000002, 19.469058, 19.472858000000002, 19.473958, 19.474857999999998, 19.466758, 19.462857999999997, 19.462258, 19.465058000000003, 19.469158, 19.476158, 19.480058, 19.479258, 19.477558000000002, 19.476558, 19.477344, 19.476544, 19.473046, 19.470746, 19.470845999999998, 19.471046, 19.470746000000002, 19.470632000000002, 19.467932, 19.463032, 19.457532, 19.451232, 19.444232, 19.439332, 19.432232000000003, 19.424032, 19.414920000000002, 19.40842, 19.401788, 19.395588, 19.387988, 19.381188, 19.372488, 19.365686, 19.360172, 19.355672, 19.350472, 19.342672, 19.335672, 19.329072, 19.321472, 19.314172, 19.305471999999998, 19.297372, 19.287372, 19.277872, 19.268272, 19.257672, 19.247172, 19.237372, 19.236672000000002, 19.232072000000002, 19.224172, 19.212172, 19.199372, 19.182872000000003, 19.170792000000002, 19.163092000000002, 19.156492, 19.148792, 19.14199, 19.13769, 19.13509, 19.12959, 19.121290000000002, 19.11129, 19.10229, 19.092903999999997, 19.087504, 19.082604, 19.079004, 19.076604, 19.076404, 19.073904, 19.072904, 19.072604, 19.072104, 19.071204, 19.075006000000002, 19.081706, 19.089206, 19.095406, 19.104105999999998, 19.114306000000003, 19.12282, 19.13222, 19.14252, 19.153019999999998, 19.15692, 19.16112, 19.16452, 19.168219999999998, 19.17212, 19.17612, 19.17972, 19.18272, 19.184788, 19.189408, 19.193508, 19.197408, 19.202408000000002, 19.206308, 19.209108, 19.211508, 19.213908, 19.219208000000002, 19.225545999999998, 19.230846, 19.235446000000003, 19.242546, 19.249946, 19.255446000000003, 19.260445999999998, 19.265846, 19.271946, 19.280245999999998, 19.286745999999997, 19.293046, 19.297546, 19.302446, 19.307446, 19.312246000000002, 19.316046, 19.319946, 19.323946, 19.326446, 19.328946000000002, 19.332946000000003, 19.332346, 19.327846, 19.323346, 19.318445999999998, 19.313346000000003, 19.307146, 19.299346, 19.290146, 19.279546, 19.270346000000004, 19.268345999999998, 19.264346, 19.260692000000002, 19.256692, 19.254891999999998, 19.253092, 19.252092, 19.251292, 19.250524, 19.249503999999998, 19.249204, 19.248103999999998, 19.24775, 19.24915, 19.25245, 19.25515, 19.25785, 19.25985], "in_sma_200": [19.315, 19.265, 19.23, 19.1425, 19.104, 19.103333333333335, 19.09714285714286, 19.115, 19.114444444444445, 19.112000000000002, 19.106363636363636, 19.09125, 19.085, 19.082857142857144, 19.078, 19.0778125, 19.079411764705885, 19.079444444444444, 19.07842105263158, 19.08225, 19.086904761904762, 19.095081818181818, 19.097904347826088, 19.102366666666665, 19.107472, 19.1118, 19.115807407407406, 19.11952857142857, 19.124200000000002, 19.12689333333333, 19.12699677419355, 19.126621874999998, 19.12778484848485, 19.12961470588235, 19.128054285714285, 19.126163888888886, 19.12451081081081, 19.122155263157893, 19.119792307692308, 19.1172975, 19.114558536585367, 19.11135476190476, 19.10771860465116, 19.104929545454546, 19.102597777777778, 19.101019565217392, 19.099082978723402, 19.09795625, 19.096569387755103, 19.095938, 19.095233333333333, 19.09436346153846, 19.0934320754717, 19.09309074074074, 19.092579999999998, 19.092087499999998, 19.091612280701753, 19.091153448275865, 19.090710169491526, 19.091435, 19.09165737704918, 19.092517741935485, 19.093350793650796, 19.0943140625, 19.095863076923077, 19.097516666666664, 19.09971791044776, 19.10163382352941, 19.104001449275362, 19.106015714285714, 19.108184507042253, 19.11091805555556, 19.112275342465754, 19.113393243243245, 19.11441466666667, 19.115606578947368, 19.11624805194805, 19.117321794871796, 19.1235582278481, 19.13038875, 19.135459259259257, 19.138868292682925, 19.14273734939759, 19.147466666666666, 19.152849411764706, 19.158397674418605, 19.163875862068966, 19.168945454545455, 19.174128089887642, 19.178304444444443, 19.182443956043954, 19.186547826086954, 19.18948817204301, 19.192791489361703, 19.196130526315788, 19.199452083333334, 19.203323711340207, 19.207167346938775, 19.21088282828283, 19.213124, 19.215667326732675, 19.21865098039216, 19.221673786407766, 19.22358076923077, 19.22635619047619, 19.228937735849055, 19.231751401869158, 19.234698148148148, 19.23726972477064, 19.239749090909093, 19.241868468468468, 19.24421785714286, 19.246304424778764, 19.247871929824562, 19.249933913043478, 19.252175862068963, 19.254379487179488, 19.25629152542373, 19.258129411764706, 19.259561666666666, 19.26121818181818, 19.262806557377047, 19.264328455284552, 19.265987096774193, 19.2678592, 19.27005873015873, 19.272262992125984, 19.274940625, 19.277499224806203, 19.279403076923078, 19.28097251908397, 19.28202575757576, 19.283476691729323, 19.285055223880597, 19.286240000000003, 19.28722352941176, 19.288156204379565, 19.28871304347826, 19.289153956834532, 19.290017142857145, 19.291009929078015, 19.29139014084507, 19.291939860139863, 19.292690277777776, 19.293188965517242, 19.293680821917807, 19.29437006802721, 19.294543243243243, 19.29461342281879, 19.294949333333335, 19.295214569536423, 19.295344736842107, 19.295407843137255, 19.295502597402596, 19.295821935483872, 19.296265384615385, 19.297014012738853, 19.297096202531648, 19.2979320754717, 19.29932, 19.30062857142857, 19.30210617283951, 19.30368834355828, 19.304793902439023, 19.305825454545456, 19.306453012048195, 19.30672874251497, 19.30764107142857, 19.308098816568044, 19.308345294117647, 19.309115204678363, 19.30964360465116, 19.30981907514451, 19.309791379310344, 19.310164, 19.31101534090909, 19.311885310734464, 19.312576966292134, 19.31317709497207, 19.313826111111112, 19.31463370165746, 19.315404945054944, 19.316550273224042, 19.317547282608697, 19.318344324324325, 19.319025268817203, 19.319752406417113, 19.320604787234043, 19.32136878306878, 19.321914210526316, 19.322296858638744, 19.322805729166667, 19.323231606217615, 19.323369587628868, 19.322843589743588, 19.322573979591837, 19.32240812182741, 19.322698989898992, 19.323012060301508, 19.323397, 19.323847, 19.324847, 19.326072, 19.328997, 19.331472, 19.333147, 19.334747, 19.335472, 19.337172, 19.339122, 19.3413, 19.34375, 19.3458075, 19.3476575, 19.3498575, 19.351982500000002, 19.3543325, 19.356433000000003, 19.358883000000002, 19.360583, 19.362383, 19.364124, 19.366374, 19.368349000000002, 19.370399, 19.372474, 19.374449, 19.376074000000003, 19.377849, 19.379749, 19.3823235, 19.3849735, 19.387048500000002, 19.3888235, 19.388748500000002, 19.389698499999998, 19.3914985, 19.394423500000002, 19.3976235, 19.4013985, 19.4043235, 19.4063235, 19.4081485, 19.4097235, 19.411024, 19.412024, 19.412549000000002, 19.413649, 19.415449000000002, 19.417174, 19.418824, 19.4206205, 19.4217455, 19.422470500000003, 19.4229955, 19.4232705, 19.4230955, 19.4234705, 19.4236205, 19.4232995, 19.4229245, 19.4226495, 19.422374, 19.422174, 19.421549, 19.421324, 19.420799000000002, 19.420449, 19.4204955, 19.4206205, 19.4207205, 19.4203205, 19.4205705, 19.420945500000002, 19.4212955, 19.421620500000003, 19.4216955, 19.421395500000003, 19.418895499999998, 19.4160955, 19.414215, 19.412715000000002, 19.41069, 19.408265, 19.405365, 19.402315, 19.39929, 19.39634, 19.393338999999997, 19.390339, 19.387494, 19.384669, 19.382319, 19.379394, 19.376444000000003, 19.373944, 19.370994, 19.368044, 19.365044, 19.362419000000003, 19.359769, 19.356869, 19.354219, 19.351994, 19.349369, 19.346868999999998, 19.344319, 19.341644, 19.339294, 19.337019, 19.334668999999998, 19.332369, 19.331369000000002, 19.331494, 19.331294, 19.331094, 19.331419, 19.332369, 19.333494, 19.335044, 19.336719000000002, 19.338194, 19.338219, 19.338269, 19.337919000000003, 19.337469000000002, 19.336594, 19.335219, 19.333644, 19.332319, 19.331236, 19.330866, 19.329791, 19.328566000000002, 19.327716, 19.326691, 19.325466, 19.324341, 19.323341, 19.322366, 19.321730499999997, 19.3213055, 19.320555499999998, 19.3199055, 19.3195305, 19.3191555, 19.3183555, 19.3180555, 19.3179305, 19.3178305, 19.3174805, 19.3171805, 19.3167805, 19.316330500000003, 19.3158055, 19.3151805, 19.3141615, 19.3136615, 19.3127365, 19.3110365, 19.3091365, 19.3076615, 19.3061115, 19.3048115, 19.3035365, 19.3026115, 19.302449, 19.301949, 19.301574000000002, 19.301224, 19.300348999999997, 19.299799, 19.299874, 19.299749000000002, 19.2991105, 19.2980855, 19.2971855, 19.296260500000002, 19.2953605, 19.2943105, 19.293160500000003, 19.2923605, 19.2909605, 19.2894355, 19.288397, 19.287597, 19.286997, 19.285972, 19.285072, 19.284522], "in_ema_10": [19.315, 19.296818181818182, 19.271942148760328, 19.200679939894812, 19.155101769004844, 19.145083265549417, 19.129613580904067, 19.149683838921508, 19.142468595481233, 19.13292885084828, 19.117850877966774, 19.082787081972814, 19.069553067068664, 19.06690705487436, 19.056560317624474, 19.059912987147296, 19.068110625847787, 19.0702723302391, 19.06840463383199, 19.084149245862537, 19.10157665570571, 19.131617263759217, 19.13677776125754, 19.149181804665258, 19.163876021998846, 19.17408038163542, 19.182429403156252, 19.189260420764207, 19.20121307153435, 19.20190160398265, 19.188846766894894, 19.175420082004912, 19.173525521640382, 19.176520881342128, 19.15806253927992, 19.14023298668357, 19.126554261832013, 19.109908032408008, 19.095379299242914, 19.081673972107836, 19.06773324990641, 19.05178174992343, 19.034185068119168, 19.025242328461136, 19.020652814195472, 19.02235230252357, 19.020106429337464, 19.024632533094287, 19.025608436168053, 19.032770538682954, 19.037721349831507, 19.03995383168032, 19.040871316829353, 19.047076531951287, 19.050335344323777, 19.053001645355817, 19.05518316438203, 19.056968043585297, 19.05842839929706, 19.072205053970322, 19.078167771430262, 19.09031908571567, 19.100261070131, 19.110213602834456, 19.12562931141001, 19.140060345699098, 19.159140282844714, 19.172023867782038, 19.188928619094394, 19.199123415622687, 19.21019188550947, 19.227429724507747, 19.224260683688154, 19.218940559381217, 19.213678639493722, 19.212100705040317, 19.20353694048753, 19.202893860398888, 19.27691315850818, 19.348383493324874, 19.383422858174896, 19.38916415668855, 19.402043400926996, 19.42712641894027, 19.459467070042038, 19.49047305730712, 19.51675068325128, 19.53370510447832, 19.551249630936805, 19.55102242531193, 19.55174562070976, 19.553246416944347, 19.536292522954465, 19.529693882417288, 19.526113176523236, 19.524092598973557, 19.533348490069272, 19.54183058278395, 19.54786138591414, 19.52734113392975, 19.51691547321525, 19.51747629626702, 19.519753333309378, 19.501616363616762, 19.504049752050076, 19.503313433495517, 19.508165536496332, 19.515771802587906, 19.51563147484465, 19.51460757032744, 19.507406193904266, 19.50696870410349, 19.502065303357398, 19.48805343001969, 19.4874982609252, 19.491589486211527, 19.494936852354886, 19.492221061017634, 19.48908995901443, 19.478346330102713, 19.4750106337204, 19.471372336680325, 19.4674864572839, 19.467943465050464, 19.47377192595038, 19.48672248486849, 19.498227487619673, 19.519458853507004, 19.535011789233003, 19.53319146391791, 19.524429379569195, 19.50544221964752, 19.4999072706207, 19.499015039598753, 19.48919412330807, 19.47661337361569, 19.4654109420492, 19.447154407131162, 19.42948996947095, 19.42594633865805, 19.42668336799295, 19.411831846539684, 19.40422605625974, 19.403457682394333, 19.39646537650445, 19.390744398958187, 19.391518144602152, 19.378514845583577, 19.365148510022927, 19.36148514456421, 19.35666966373435, 19.349093361237195, 19.341076386466796, 19.335426134381922, 19.33716683722157, 19.34222741227219, 19.355240610040884, 19.347015044578903, 19.36210321829183, 19.39081172405695, 19.412482319682958, 19.435667352467874, 19.458273288382806, 19.463132690495023, 19.46529038313229, 19.455237586199146, 19.436558025072028, 19.440820202331658, 19.43067107463499, 19.416003606519535, 19.420366587152344, 19.41666357130646, 19.40272474015983, 19.384956605585316, 19.383146313660713, 19.397119711176945, 19.409461581872044, 19.41410493062258, 19.415176761418476, 19.417871895706025, 19.4255315510322, 19.430889450844525, 19.448000459781884, 19.457454921639723, 19.458826754068863, 19.456312798783614, 19.456074108095684, 19.460424270260106, 19.461256221121904, 19.45466418091792, 19.443816148023753, 19.43948593929216, 19.43321576851177, 19.418085628782354, 19.382215514458288, 19.36181269364769, 19.348737658439017, 19.354421720541012, 19.359981407715374, 19.367257515403487, 19.374119785330127, 19.38155255163374, 19.385815724063967, 19.400212865143246, 19.408355980571745, 19.413200347740517, 19.407163920878602, 19.40313411708249, 19.411655186703854, 19.42408151639406, 19.435266695231505, 19.431581841553047, 19.429748779452492, 19.428885365006582, 19.432724389550838, 19.444956318723413, 19.468600624410065, 19.474327783608235, 19.488086368406737, 19.489343392332785, 19.498553684635915, 19.51972574197484, 19.536139243433958, 19.547750290082327, 19.564522964612813, 19.577336971046847, 19.584184794492874, 19.57706028640326, 19.58304932523903, 19.583403993377388, 19.59460326730877, 19.603766309616265, 19.599445162413307, 19.589546041974522, 19.493264943433697, 19.449034953718478, 19.4446649621333, 19.476544059927242, 19.511717867213196, 19.559587345901704, 19.56511691937412, 19.531459297669734, 19.493012152638872, 19.45791903397726, 19.421951936890483, 19.387051584728578, 19.337587660232472, 19.324389903826567, 19.336319012221736, 19.349715555454146, 19.357039999917028, 19.36654181811393, 19.34898876027503, 19.325536258406842, 19.297256938696506, 19.265028404388048, 19.222295967226582, 19.207333064094474, 19.18690887062275, 19.165652712327706, 19.140988582813577, 19.131717931392927, 19.124114671139665, 19.12245745820518, 19.11291973853151, 19.121479786071234, 19.124847097694644, 19.131238534477436, 19.157249710026992, 19.177749762749354, 19.196340714976742, 19.20155149407188, 19.21217849514972, 19.222691496031587, 19.22947486038948, 19.23684306759139, 19.226507964392955, 19.210779243594235, 19.192455744758917, 19.177463791166385, 19.17519764731795, 19.164252620532867, 19.144388507708708, 19.12813605176167, 19.109384042350456, 19.093132398286734, 19.081653780416417, 19.070444002158887, 19.063090547220906, 19.04252862954438, 19.032250696899947, 19.02547784291814, 19.01902732602393, 19.00011326674685, 18.985547218247422, 18.990902269475164, 18.989829129570587, 18.989860196921388, 18.98715834293568, 18.973129553311008, 18.96710599816355, 18.962177634861085, 18.969054428522703, 18.970135441518575, 18.973747179424286, 18.97852041952896, 18.986062161432784, 18.991323586626823, 19.001082934512855, 19.0108860373287, 19.00981584872348, 19.016212967137392, 19.064174245839684, 19.13432438295974, 19.19081085878524, 19.24157252082429, 19.302195698856234, 19.3690692081551, 19.429238443035988, 19.48574054430217, 19.54196953624723, 19.579793256929552, 19.55710357385145, 19.543084742242094, 19.52252388001626, 19.510246810922393, 19.485656481663774, 19.45917348499763, 19.428414669543514, 19.397793820535604, 19.37426767134731, 19.36912809473871, 19.349286622968034, 19.33123450970112, 19.321010053391824, 19.30173549822967, 19.27778358946064, 19.25273202774052, 19.23405347724224, 19.23058920865274, 19.243736625261334, 19.246693602486545, 19.241840220216265, 19.24696018017694, 19.25478560196295, 19.26118821978787, 19.25642672528098, 19.25707641159353, 19.26124433675834, 19.27283627552955, 19.27141149816054, 19.268427589404077, 19.26053166405788, 19.25316227059281, 19.250769130485025, 19.248811106760474, 19.24175454189493, 19.235980988823126, 19.237620809037104, 19.227144298303084, 19.20948169861161, 19.215939571591317, 19.22213237675653, 19.222653762800796, 19.222171260473377, 19.222685576750944, 19.24037910825077, 19.262128361296085, 19.270832295605885, 19.272499150950267, 19.27113566895931, 19.274565547330344, 19.28918999327028, 19.287519085402955, 19.2802065244206, 19.27562351998049, 19.27732833452949, 19.272359546433215, 19.266475992536265, 19.258025812075125, 19.252930209879647, 19.260579262628802, 19.257746669423565, 19.246338184073824, 19.248331241514947, 19.25499828851223, 19.26954405423728, 19.270536044375955, 19.273165854489417, 19.28077206276407], "in_ema_50": [19.315, 19.31107843137255, 19.305153787004997, 19.28848108947539, 19.27520732126067, 19.268336445917114, 19.260166389214483, 19.25937555042176, 19.253517685699336, 19.24710522743662, 19.2393756106744, 19.227047155353837, 19.21853550220271, 19.212122345253583, 19.20419597877305, 19.199129469801562, 19.19543811804464, 19.19091113302328, 19.185777363100797, 19.18457040768508, 19.184391176011157, 19.187622894598956, 19.18653964383037, 19.187263579366434, 19.188939517430494, 19.190157575570474, 19.191327866724574, 19.192452264107924, 19.19490511649585, 19.195300994280327, 19.192744092543844, 19.18969530460095, 19.188726861283264, 19.188776788291765, 19.18431495345679, 19.179439857242798, 19.174952019703863, 19.169463705205672, 19.163994540295647, 19.158347695578172, 19.15233406045746, 19.145575862008148, 19.13810229879214, 19.132098287074804, 19.12691796209148, 19.123117257695736, 19.118681286805707, 19.115791824578032, 19.11242743930046, 19.11056753972005, 19.108584498946716, 19.106287067615472, 19.10388365319918, 19.102750960916858, 19.10127053107698, 19.099848157309257, 19.098481562904972, 19.09716856043811, 19.095907048264067, 19.097408732645867, 19.097706429404855, 19.099561079232117, 19.101342997693603, 19.103447193862483, 19.107037499985523, 19.110879166652758, 19.116138807176178, 19.1206039519928, 19.126266542110727, 19.1309227561456, 19.135984608845774, 19.142612663400843, 19.14525530405179, 19.14720607644192, 19.14888426952263, 19.151084886404096, 19.151630577133346, 19.153527417245765, 19.17142830284397, 19.19098013410499, 19.204710324924402, 19.212956978848936, 19.222644940462704, 19.23509023691515, 19.249596502134164, 19.264514286364196, 19.279043137879327, 19.29202183835465, 19.305283727046625, 19.314880443633033, 19.324296896823896, 19.333540155771978, 19.338499365349545, 19.344832723571134, 19.351309871666384, 19.357729092385352, 19.366249520134943, 19.37463189189436, 19.38248946476125, 19.38454870143728, 19.387899732753464, 19.393080135390584, 19.398449541845856, 19.3992946578519, 19.403832122249867, 19.4076034115734, 19.412403277786208, 19.417799227676944, 19.421611022670007, 19.425077257075106, 19.427035011699616, 19.4300924622212, 19.43204962056547, 19.43177316485702, 19.433860491725373, 19.436846354794966, 19.439715125195164, 19.44129492420712, 19.442616691885274, 19.44212191965448, 19.4428230208445, 19.44330054943883, 19.44356327299025, 19.44460000738279, 19.446772556112876, 19.4506246127359, 19.454521686746258, 19.46081495393268, 19.46646926946473, 19.46876459223082, 19.469401274888437, 19.467463969990852, 19.467759500579447, 19.468827755458687, 19.467893333675992, 19.466015163727914, 19.464014569071917, 19.460131644794586, 19.455812756763425, 19.454016178066823, 19.45307436716224, 19.44883615668529, 19.44574454269763, 19.44395063906243, 19.440854535569784, 19.43787984790038, 19.436198285237623, 19.43164148973811, 19.426675156807203, 19.42347220948143, 19.420002711070396, 19.415884957695088, 19.411536527981557, 19.40755470335483, 19.40510157773307, 19.403528966841577, 19.403931752455634, 19.40024815432012, 19.40141489336639, 19.406065289704962, 19.410141160696927, 19.415233664199008, 19.420910775406888, 19.42342407833211, 19.42544666349556, 19.42484091198593, 19.42200401347668, 19.423494052163868, 19.421984481490778, 19.419161560648003, 19.419978754348083, 19.419195273785416, 19.416089576774223, 19.411733122783076, 19.410292608164134, 19.412241917647894, 19.414310862053856, 19.41512220079684, 19.415313487040102, 19.415889428724803, 19.41761925504932, 19.419085166616014, 19.423238689493818, 19.42624893696465, 19.427768586495446, 19.428444328201508, 19.429485727095564, 19.43146667897417, 19.432781711171263, 19.432476546027292, 19.431006877555635, 19.43057523529855, 19.42957228489469, 19.426451803134114, 19.41838702654062, 19.412567927460596, 19.40775742050136, 19.40666889420719, 19.40581913365005, 19.40559093233044, 19.405567758513563, 19.40593765033656, 19.40590087973513, 19.408218492294534, 19.409660904361413, 19.410654594386457, 19.409452453430127, 19.40849353368777, 19.410121238249033, 19.412861581847114, 19.415714068833502, 19.41568606613415, 19.415914063540654, 19.416270374774356, 19.41759310517536, 19.420824748109663, 19.42687083641909, 19.429742568324226, 19.434458546037, 19.436832720702217, 19.440878496360952, 19.447706790621307, 19.454071230204786, 19.4597939270595, 19.466860831880698, 19.47345452474812, 19.479005327699177, 19.481593354063914, 19.486628908806505, 19.49048659865723, 19.496545947729498, 19.502367675269518, 19.505412080160912, 19.506964547605584, 19.489436526130856, 19.48004685843945, 19.47788815810849, 19.483461171516, 19.490776419691848, 19.50192244244903, 19.505376464313773, 19.50045974022304, 19.493382887665273, 19.485799245011734, 19.476948294226958, 19.46726404739453, 19.45344977102612, 19.446059583927052, 19.44386116887109, 19.442533279895756, 19.440473151272393, 19.439250674751907, 19.432613393389087, 19.42427561325618, 19.41430402057947, 19.402762686439097, 19.388144541872858, 19.37841338336804, 19.367299133039886, 19.35564034350891, 19.34287013395954, 19.33295365811799, 19.323422142113365, 19.315248724775586, 19.30563112772556, 19.29992010310887, 19.293648726516366, 19.28840759998631, 19.287854360771163, 19.28715418976053, 19.286873633299333, 19.284447216307203, 19.283488501942216, 19.282959541081738, 19.28205916692167, 19.281586258414936, 19.277602483575137, 19.27220630774866, 19.265845276072245, 19.259733696618433, 19.25601864969222, 19.250488506567034, 19.242822290623227, 19.235456710598786, 19.227203506261578, 19.219077878565045, 19.21166305979779, 19.204146861374348, 19.197317572693002, 19.1876188443521, 19.17971222300496, 19.17246860641653, 19.165312974792354, 19.155496779702457, 19.14626161187099, 19.14111409767997, 19.134991976202326, 19.129306016351254, 19.12325480002375, 19.114891866689486, 19.108033362113428, 19.101443818501135, 19.09746562954031, 19.092663055832844, 19.08863705364332, 19.08516109075535, 19.082605753862982, 19.07995454782914, 19.078583781247605, 19.077658927081032, 19.074809557391582, 19.07364055514093, 19.081733082390308, 19.09617492229657, 19.10985433710847, 19.12397769643755, 19.141664845596864, 19.162383871259735, 19.18346685670053, 19.205291685849527, 19.228417502090725, 19.24887171769501, 19.256955179746186, 19.265702035442416, 19.27214509287605, 19.279315873547574, 19.283068192231987, 19.28530081214446, 19.285485094021148, 19.284485678569336, 19.283854867645047, 19.28629193165897, 19.28526087551548, 19.283878096083498, 19.283529935452776, 19.28084248700365, 19.27649572280743, 19.271142949364002, 19.266392245467372, 19.26437686329218, 19.265887574535626, 19.265656689259718, 19.263866230857378, 19.264106770823755, 19.265122191575767, 19.26609779190613, 19.26487827065491, 19.264686965923346, 19.26528747706361, 19.267629144629744, 19.267526040918774, 19.267034823627842, 19.26538639917185, 19.263606540380795, 19.262680793699197, 19.26179135080903, 19.25976031744397, 19.257808932446167, 19.257306621369846, 19.254274989159267, 19.249401460172628, 19.24922885389135, 19.249259094915217, 19.24830775785972, 19.247197649708358, 19.246327153641364, 19.249216284871114, 19.25356074428793, 19.255774048433505, 19.25672408574984, 19.257048631406708, 19.25834084193978, 19.262131397157827, 19.26283212668105, 19.26222302367395, 19.2619397678436, 19.262844090673266, 19.26234040084294, 19.261464306692236, 19.259838255449406, 19.258668127784723, 19.260092907087284, 19.25950102837798, 19.256971576284727, 19.25698445564611, 19.258083104444303, 19.261099453289624, 19.26164457276846, 19.26256047187558, 19.264616923958894], "in_ema_200": [19.315, 19.31400497512438, 19.3124725873122, 19.3081693774882, 19.30460550308533, 19.30256962743274, 19.30015599929908, 19.299557432141874, 19.29767128853847, 19.29560490755799, 19.29316107763204, 19.289497783327242, 19.286716710856325, 19.284411071942333, 19.281680613515046, 19.279624089997483, 19.277886536863182, 19.27591751659589, 19.273769083594935, 19.27258730166862, 19.27166603498535, 19.271617616726793, 19.270506993674786, 19.26985518279245, 19.26945861380944, 19.2689664882989, 19.26847925955961, 19.267996878867475, 19.26786755668969, 19.267242008861935, 19.265877411758833, 19.26437614398014, 19.263387326627104, 19.26265710447161, 19.260789869601247, 19.258791960450985, 19.256863682237544, 19.25465608340931, 19.25242069949479, 19.250108055718723, 19.24766916959217, 19.24500579477036, 19.242120164971652, 19.239561755369945, 19.23717805631154, 19.23511658311441, 19.232876617113273, 19.23100719803752, 19.229007126415258, 19.227375214709635, 19.22570978968765, 19.223961433571354, 19.222180722789552, 19.220716237985677, 19.219166822682336, 19.217632824446692, 19.216114089875084, 19.21461046709026, 19.21312180572618, 19.212336514126914, 19.211268489110726, 19.210609101159378, 19.20995627428217, 19.20940944568235, 19.209266068113372, 19.209223619674432, 19.20957960355827, 19.20978279158257, 19.210332216541946, 19.21067716961118, 19.211167944042913, 19.212101596340993, 19.212080684934616, 19.211910727870592, 19.21169271067785, 19.21162611654175, 19.211162175083626, 19.211051108664883, 19.215020749374684, 19.219547906097326, 19.222747429419744, 19.22466039032104, 19.227002077979538, 19.230116485163823, 19.23384666939105, 19.237788493576215, 19.241740846873967, 19.245405117054325, 19.249233921859755, 19.252226619154683, 19.255239289610856, 19.25827173449035, 19.26027898091333, 19.262664264685338, 19.265125316778022, 19.26761163203396, 19.270670222759993, 19.273748130991237, 19.27674566202615, 19.278320332055742, 19.280227592433295, 19.28261338753346, 19.285074945866462, 19.286417483718537, 19.28869193661686, 19.290794504411718, 19.293174658596676, 19.295730134630542, 19.29791192433571, 19.300022253446798, 19.301763325551807, 19.303785581018957, 19.305538958322252, 19.306727625403624, 19.308501479877222, 19.310506440276455, 19.312491450820968, 19.314158202554093, 19.315758618449077, 19.316895348613762, 19.318319275493227, 19.319679282702253, 19.320976006257457, 19.32245883206584, 19.324225410851255, 19.32642217293234, 19.328646827928036, 19.331496113222286, 19.33421754493152, 19.33611587781777, 19.337597311869338, 19.33841723911442, 19.339776271561043, 19.341320786271876, 19.34235242023932, 19.343125032973255, 19.34384020677452, 19.344050751980745, 19.34410994847845, 19.344765570881652, 19.345613674653972, 19.34560756843851, 19.345850279200317, 19.346389082392356, 19.346574265652137, 19.346757606292417, 19.347237630110403, 19.346966608915274, 19.34654903071711, 19.346533617476144, 19.3464188551132, 19.346106229689187, 19.34569721247835, 19.345342016334286, 19.34533861318668, 19.345534248876366, 19.346213510081576, 19.34585317664793, 19.346690458472327, 19.348414931522353, 19.350022743148998, 19.35191306411269, 19.35398358088769, 19.355287226849008, 19.35647839872116, 19.357010951967716, 19.35696606687351, 19.357991280138453, 19.358260023619664, 19.35817783432992, 19.35899198523211, 19.35940002518005, 19.359206990103637, 19.35866761706778, 19.35883012834074, 19.359836793730384, 19.36088319379277, 19.361620674451547, 19.362201563262975, 19.36287617457379, 19.363842580796934, 19.364749619793983, 19.36634415094031, 19.36767405988618, 19.368642477200748, 19.36940225354701, 19.37025397241719, 19.371345972691646, 19.372277853560387, 19.372802452032424, 19.37302332315648, 19.373490752776814, 19.373804277624807, 19.37356741914098, 19.37204734531868, 19.37103194884785, 19.37022466577474, 19.370321932781955, 19.370467983202037, 19.370761834115452, 19.371102512382958, 19.371539303304523, 19.371872245560198, 19.372798889882983, 19.373517308889124, 19.37412907695988, 19.374187494104557, 19.374295081227896, 19.37504836400175, 19.376092658887305, 19.377182284172008, 19.37755857985189, 19.377995807913067, 19.37846351131692, 19.379175317174465, 19.38037755282447, 19.38231409458741, 19.383486093646244, 19.385142948435835, 19.386236053426522, 19.387766042944666, 19.390027077343227, 19.392215862643294, 19.39428336649759, 19.39672830812448, 19.39909917073021, 19.40124743768812, 19.40267781144247, 19.4047407187913, 19.406534343479944, 19.408907136082135, 19.411256318807688, 19.41293536041159, 19.414249436427397, 19.410724566413194, 19.40912531699615, 19.409283274040966, 19.41137995788136, 19.413953291633785, 19.417545796194645, 19.419261758421566, 19.418871094158664, 19.417887302176986, 19.416714294195128, 19.415155943009104, 19.413313595317472, 19.410345300836703, 19.40889907893783, 19.408711028401136, 19.408723853989184, 19.40853754698432, 19.40854513358149, 19.407166575038392, 19.40530422105791, 19.402962885525, 19.40014733442525, 19.39646427637127, 19.39391239302429, 19.390938140357385, 19.387744726025474, 19.384185077010297, 19.381257862313678, 19.378358779106577, 19.375738293742334, 19.3726961216653, 19.37057974234525, 19.36828541655077, 19.366212924843797, 19.36529836837769, 19.36435012590627, 19.363510821170884, 19.36213260404481, 19.361116359228443, 19.36020972878836, 19.35921261705912, 19.35832492932719, 19.35655055192095, 19.35439582006104, 19.351964020856453, 19.349556418658874, 19.347720036383663, 19.34540441413109, 19.34251481797058, 19.339653974010677, 19.336523088697138, 19.333373605227514, 19.330354962389432, 19.327266853310928, 19.32430897417351, 19.3205845067688, 19.317255307696474, 19.314048787221882, 19.310824421179873, 19.30688586972535, 19.303036259081317, 19.30017022665265, 19.297034204496903, 19.29397913778549, 19.290805216016484, 19.287016109389455, 19.283563212778617, 19.280144673347987, 19.277357164160446, 19.274348635163825, 19.271519295510455, 19.26881761097801, 19.266341813853852, 19.263840900283167, 19.261663378887317, 19.25960702685859, 19.257073623606267, 19.254963438296755, 19.255212558313705, 19.25715074181307, 19.259019888660703, 19.261119193251144, 19.2642423853581, 19.26827977455852, 19.27257549819475, 19.277226488262464, 19.282378463503633, 19.28703141411554, 19.288702743328322, 19.29060619861859, 19.29199320161741, 19.293615159810273, 19.294424959215146, 19.29487844220803, 19.294829900494516, 19.294483334320443, 19.294223798655565, 19.294738984738594, 19.294393323198907, 19.293951598589967, 19.29376302546967, 19.292979313773454, 19.29175563900954, 19.29024563265124, 19.288850153719384, 19.28811532631919, 19.288262437500094, 19.287981219216512, 19.28730478917456, 19.2871326022176, 19.287161133538817, 19.28718938096629, 19.286670083643244, 19.286404709676646, 19.286340981222153, 19.286725648075667, 19.286509472472922, 19.28619594538364, 19.285587030504203, 19.284934423235505, 19.284487314546595, 19.28404465470036, 19.283307891967024, 19.28257846020616, 19.282204545179233, 19.281187584530684, 19.279683230455753, 19.27933812368505, 19.279046202056346, 19.27850842890156, 19.277926255479656, 19.277399626071897, 19.27782351038959, 19.27864118690313, 19.278953214894145, 19.278963630666343, 19.278824689067672, 19.278935886191377, 19.279692743045192, 19.279695800328327, 19.279373454056405, 19.279130932125497, 19.279189330810816, 19.278898889708223, 19.278511836079286, 19.277929628755114, 19.277452717026208, 19.277627316856794, 19.27730266693782, 19.27648373492849, 19.27629285199388, 19.276379490282498, 19.276962778936404, 19.276943248797735, 19.277023415476368, 19.277401291939288], "in_macd": [0.0, -0.00797720797720558, -0.018523713281545895, -0.04891173067632337, -0.06657856218874514, -0.06769555483022671, -0.07099011539173006, -0.058403345285878316, -0.05824672089769223, -0.059055670782758085, -0.06220734752139734, -0.07393920425370126, -0.07550759110375793, -0.07228615526145177, -0.0725282080315921, -0.0667061330448746, -0.058991332037678035, -0.05426900837634108, -0.05154617350348545, -0.04124712995918145, -0.03071372399188732, -0.015186825026152206, -0.011368464582613313, -0.004657572900839568, 0.002647627965519206, 0.007543182741546417, 0.01129276915875721, 0.014101786788668136, 0.01893390274613793, 0.018515373621685427, 0.012001536004280666, 0.005556773927914094, 0.004432737840417644, 0.005495869249465102, -0.002907613199276682, -0.010654984198161799, -0.01620457704117939, -0.02276104349036956, -0.028037351466341676, -0.03264941781257491, -0.037087368165746426, -0.04213604871975818, -0.04760568677524191, -0.04895533839392385, -0.0482582809624752, -0.04476903903228546, -0.043120555593727516, -0.03854558360519178, -0.03571851912864332, -0.0303045111298772, -0.026116276815979944, -0.023334996065020874, -0.0212888644673761, -0.017049999375576164, -0.014332370037259068, -0.01203984140995118, -0.010106494577613034, -0.008476590426042208, -0.007103000672803006, -0.0004256525678663081, 0.0024813939823573605, 0.007921599752673814, 0.012093594589785539, 0.016022153569405617, 0.022108378940114193, 0.027422562590206923, 0.03446447214410142, 0.038392299035109545, 0.04382416000060019, 0.0459850293040418, 0.04835055335312788, 0.05324262429354221, 0.04889034227485567, 0.04372669861605516, 0.03878393850028772, 0.035666004637501914, 0.02962584557534953, 0.027347933540045943, 0.057958139967769995, 0.08606632859384789, 0.09682497975565951, 0.0940914445718235, 0.09446726236714653, 0.10006692289206498, 0.10849894270056382, 0.11586307283314312, 0.12071117395886333, 0.1211396158783451, 0.12170617731521816, 0.11436537869948893, 0.10770959199258456, 0.10166634494879645, 0.08779580843359369, 0.07911894012756804, 0.07221690438777628, 0.06638520226243827, 0.06584600313560429, 0.06507203227400993, 0.06332522282661301, 0.050066893797151124, 0.04190077397296221, 0.03901391913665364, 0.037105256012637255, 0.026412083980851264, 0.025311597813718834, 0.022964361098004815, 0.023256818245542377, 0.024816357968024505, 0.02296338928372421, 0.020851081747210287, 0.01616649798786085, 0.014705168854604267, 0.011398370600865348, 0.004290213899491135, 0.003458578718650074, 0.004761900685583242, 0.0057287552102707195, 0.004027814963681209, 0.002250408047249408, -0.0027575364946521574, -0.004256552457743368, -0.005781347842411577, -0.007308964194020717, -0.006827079977259842, -0.003978571488598703, 0.001888249367059558, 0.006862103321012114, 0.015865982022013725, 0.021941773231951345, 0.02007019343082561, 0.015184252635862094, 0.005998011242247969, 0.003119924552180464, 0.0024249002274636666, -0.002135872679112083, -0.007679089370252967, -0.01233341481921002, -0.019828018349652865, -0.026670479596017316, -0.026941120406178243, -0.02525069801635027, -0.030419162548351864, -0.03212757022956225, -0.030706777726472012, -0.03203570921007781, -0.03271181553814273, -0.030475581857412948, -0.03435915282713253, -0.03820686053472144, -0.03759515733656826, -0.037485188650414614, -0.0385672908062773, -0.03977329915282013, -0.0398660601177383, -0.036692399219973026, -0.03219232416650897, -0.024406882752352033, -0.026309378707043862, -0.01792746666349032, -0.003976652764258404, 0.0062010692680694035, 0.016497562948462274, 0.02597205158183513, 0.027116200208190833, 0.026905875625324427, 0.021249286557551983, 0.01198843430721297, 0.01317165907623874, 0.00796567666933612, 0.0010041157902058728, 0.0027179456907120425, 0.0008388329838062702, -0.005429290453040636, -0.013070363909797322, -0.013323964322811577, -0.006590187275200776, -0.0008404737789184935, 0.001280703162937158, 0.0017314178249314693, 0.0028625313883168246, 0.006109272426428447, 0.008184533667954241, 0.015301225140170516, 0.018708305636749856, 0.018372447841912276, 0.016304497172541232, 0.015296222463806686, 0.016326249715213237, 0.015750615798616252, 0.01192924317679811, 0.0064061820836158745, 0.0040002945367270115, 0.0008731713072585023, -0.005974269072602567, -0.02157754265714118, -0.029631645406766438, -0.03401669291252318, -0.029877152435126675, -0.025894581947873974, -0.02128265826757314, -0.01702792993380342, -0.012702682037730284, -0.009966915942086985, -0.0029236015829106066, 0.0010325404544246908, 0.0033225942961614408, 0.0006914673140876459, -0.0009789765301455589, 0.0029086127831234876, 0.008314460674906599, 0.012901783545395062, 0.010716902221183489, 0.009401489192569557, 0.00854295774060887, 0.009767265489180943, 0.014603777081489966, 0.024209547963423006, 0.025484615771620867, 0.030173804330502207, 0.029116344605064626, 0.03154578391299623, 0.039072600648122346, 0.04412554708563832, 0.04678383221946447, 0.05152426835315538, 0.05425225371883258, 0.054175863293433935, 0.047914578905519534, 0.047648164312075636, 0.04490213391194331, 0.04702530514931169, 0.04815285748457754, 0.04330233173603659, 0.036216565616967955, -0.008437143628654553, -0.028169398523328226, -0.029348009639974748, -0.014381417100135963, 0.0014970404977461271, 0.02229643559012473, 0.023580332764037593, 0.007565376615236374, -0.009854493605224945, -0.024985679748262157, -0.0397387665583544, -0.05324572897015045, -0.0723951071677682, -0.0746073538221097, -0.06551885927696688, -0.05605614863018005, -0.04959896907922001, -0.04243509371503151, -0.04745103075203616, -0.0548287474533673, -0.06397278478400281, -0.0743964859999231, -0.08889486745399466, -0.09046602252537284, -0.09425577624197246, -0.09814511859837438, -0.10326474444913813, -0.10131271633279226, -0.09863676591306003, -0.09341387865072903, -0.09184707092496325, -0.0823933375680248, -0.07564305260098791, -0.06789689711284197, -0.05193626934164186, -0.03918265761956974, -0.027946264872994675, -0.023211811696924656, -0.01644593742283007, -0.0101598998870287, -0.005916880166534355, -0.001727427335190157, -0.005604893893703888, -0.011769804799733663, -0.018858896765429733, -0.024198112444931752, -0.023718032279923307, -0.027060214118968418, -0.03415667893167651, -0.03932733735836891, -0.04532341062875744, -0.04990354312688439, -0.052125543880379155, -0.05407012516724663, -0.05417975295419453, -0.060029976970135124, -0.061057588641080685, -0.06044893580616417, -0.0596820546870056, -0.06438399050889032, -0.06693526227238067, -0.06059297932613816, -0.057326598336050694, -0.05371531296392007, -0.05147039920553809, -0.05431019156913308, -0.05352301816090588, -0.05229633793325661, -0.045952969231439766, -0.042453714901171224, -0.03803174965778666, -0.03333611592399066, -0.027681860253078838, -0.02333528546529351, -0.017270757805743386, -0.011524808695771327, -0.010880263852396155, -0.007060403774513446, 0.014759263281092672, 0.045247500851367306, 0.06821979523433086, 0.08743490000463794, 0.10986912852833086, 0.13377208103517546, 0.15336815971107498, 0.1701643106997608, 0.18577195821853465, 0.19229336914385797, 0.17167859571903676, 0.15556527071988668, 0.1371794432052269, 0.1232055960845635, 0.10447160650473464, 0.08581139693074036, 0.06622506296899999, 0.047731780657446876, 0.03336887536312716, 0.02792592819107398, 0.016482867834721304, 0.006531947409257555, 0.00065550607980569, -0.008742338335913757, -0.01959543765494587, -0.030268430709401883, -0.037487802125749425, -0.03753160819695367, -0.030126252746221382, -0.027403239185147754, -0.02814841956681491, -0.024422866651402586, -0.019630221299994588, -0.015651593502738592, -0.016743533621671247, -0.015413930767593342, -0.012601120203658667, -0.006664005144120466, -0.006722800979023447, -0.007489973772990766, -0.010398841645493206, -0.0129582242618973, -0.013220324895694802, -0.013275015421939429, -0.015559744290964517, -0.017172455008395815, -0.015448254516261528, -0.01910652188548667, -0.025743551626213446, -0.0214763407207883, -0.017489479290944132, -0.016160861597580123, -0.015334612845258278, -0.01411365313508739, -0.005417873839256515, 0.004647684000374852, 0.00849223576646807, 0.00901440896478789, 0.008124209516576997, 0.009328478216506397, 0.015350871320823245, 0.013911425789210341, 0.010016573298184284, 0.007465146722044125, 0.007774255282367193, 0.005135816060025888, 0.0022124142070829578, -0.001698654643028874, -0.003945803689202165, -0.0004762389397434674, -0.0017410957435650687, -0.00670084286059236, -0.005540521167542778, -0.0023586107679456347, 0.004149821719124702, 0.004415404759200214, 0.005370885434370365, 0.00845143712648877], "in_signal": [0.0, -0.001595441595441116, -0.004981095932662072, -0.013767222881394333, -0.024329490742864494, -0.03300270356033694, -0.040600185926615566, -0.044160817798468116, -0.04697799841831294, -0.04939353289120198, -0.05195629581724105, -0.0563528775045331, -0.060183820224378064, -0.06260428723179282, -0.06458907139175268, -0.06501248372237707, -0.06380825338543726, -0.06190040438361803, -0.05982955820759152, -0.05611307255790951, -0.051033202844705076, -0.0438639272809945, -0.03736483474131827, -0.030823382373222533, -0.024129180305474188, -0.017794707696070066, -0.011977212325104611, -0.006761412502350061, -0.0016223494526524632, 0.002405195162215115, 0.004324463330628225, 0.004570925450085399, 0.004543287928151848, 0.004733804192414499, 0.003205520714076263, 0.0004334197316286509, -0.0028941796229329576, -0.006867552396420278, -0.01110151221040456, -0.01541109333083863, -0.01974634829782019, -0.02422428838220779, -0.028900568060814615, -0.03291152212743646, -0.03598087389444421, -0.03773850692201246, -0.038814916656355475, -0.038761050046122736, -0.038152543862626856, -0.036582937316076924, -0.03448960521605753, -0.0322586833858502, -0.030064719602155385, -0.027461775556839544, -0.02483589445292345, -0.022276683844328998, -0.019842645990985806, -0.017569434877997087, -0.015476148036958272, -0.012466048943139879, -0.009476560358040433, -0.0059969283358975835, -0.002378823750760959, 0.0013013717132723565, 0.0054627731586407244, 0.009854731044953964, 0.014776679264783456, 0.019499803218848675, 0.024364674575198978, 0.02868874552096755, 0.03262110708739962, 0.03674541052862814, 0.03917439687787365, 0.04008485722550995, 0.039824673480465506, 0.03899293971187279, 0.03711952088456814, 0.035165203415663704, 0.039723790726084965, 0.04899229829963755, 0.05855883459084195, 0.06566535658703826, 0.07142573774305991, 0.07715397477286093, 0.08342296835840152, 0.08991098925334984, 0.09607102619445254, 0.10108474413123106, 0.10520903076802848, 0.10704030035432058, 0.10717415868197339, 0.10607259593533801, 0.10241723843498915, 0.09775757877350494, 0.09264944389635921, 0.08739659556957502, 0.08308647708278089, 0.07948358812102671, 0.07625191506214397, 0.0710149108091454, 0.06519208344190877, 0.059956450580857745, 0.05538621166721365, 0.04959138612994118, 0.04473542846669672, 0.04038121499295833, 0.03695633564347514, 0.034528340108385014, 0.032215349943452855, 0.02994249630420434, 0.027187296640935645, 0.02469087108366937, 0.022032370987108564, 0.01848393956958508, 0.015478867399398077, 0.013335474056635111, 0.011814130287362234, 0.01025686722262603, 0.008655575387550705, 0.006372953011110133, 0.0042470519173394335, 0.002241371965389232, 0.00033130473350724207, -0.0011003722086461748, -0.0016760120646366807, -0.0009631597782974329, 0.0006018928415644766, 0.0036547106776543266, 0.007312123188513731, 0.009863737236976106, 0.010927840316753305, 0.009941874501852238, 0.008577484511917883, 0.00734696765502704, 0.005450399588199216, 0.002824501796508779, -0.00020708152663498043, -0.004131268891238558, -0.008639111032194311, -0.012299512906991099, -0.014889749928862933, -0.017995632452760722, -0.02082202000812103, -0.022798971551791225, -0.024646319083448543, -0.026259418374387382, -0.027102651070992495, -0.028553951422220503, -0.03048453324472069, -0.031906658063090204, -0.03302236418055508, -0.03413134950569953, -0.03525973943512365, -0.03618100357164658, -0.03628328270131187, -0.03546509099435129, -0.03325344934595144, -0.03186463521816992, -0.029077201507234005, -0.024057091758638887, -0.01800545955329723, -0.011104855052945329, -0.003689473725989238, 0.0024716610608467764, 0.007358503973742307, 0.010136660490504244, 0.010507015253845989, 0.01103994401832454, 0.010425090548526856, 0.00854089559686266, 0.007376305615632537, 0.006068811089267284, 0.0037691907808057, 0.0004012798426850958, -0.002343768990414239, -0.003193052647371546, -0.002722536873680936, -0.0019218888663573173, -0.0011912275280995602, -0.0003804757448162832, 0.000917473889432663, 0.0023708858451369787, 0.004956953704143686, 0.00770722409066492, 0.009840268840914393, 0.011133114507239762, 0.011965736098553148, 0.012837838821885167, 0.013420394217231384, 0.01312216400914473, 0.01177896762403896, 0.010223233006576573, 0.008353220666712959, 0.005487722718849854, 7.466964365164704e-05, -0.0058665933664319705, -0.011496613275650214, -0.015172721107545507, -0.0173170932756112, -0.018110206274003587, -0.017893751005963555, -0.016855537212316904, -0.015477812958270921, -0.01296697068319886, -0.01016706845567415, -0.007469135905307033, -0.005837015261428098, -0.004865407515171591, -0.003310603455512575, -0.0009855906294287404, 0.0017918842055360204, 0.003576887808665514, 0.004741808085446323, 0.005502038016478833, 0.006355083511019256, 0.008004822225113398, 0.011245767372775321, 0.01409353705254443, 0.017309590508135984, 0.019670941327521715, 0.02204590984461662, 0.025451248005317766, 0.02918610782138188, 0.0327056527009984, 0.0364693758314298, 0.040025951408910354, 0.04285593378581507, 0.043867662809755965, 0.0446237631102199, 0.04467943727056458, 0.045148610846314004, 0.04574946017396671, 0.04526003448638068, 0.043451340712498135, 0.0330736438442676, 0.020825035370748434, 0.010790426368603799, 0.005756057674855847, 0.0049042542394339035, 0.008382690509572069, 0.011422218960465174, 0.010650850491419415, 0.006549781672090542, 0.00024268938802000234, -0.007753601801254878, -0.016852027235033994, -0.027960643221580837, -0.037289985341686614, -0.042935760128742666, -0.04555983782903015, -0.04636766407906813, -0.045581150006260805, -0.045955126155415874, -0.04772985041500616, -0.05097843728880549, -0.05566204703102901, -0.062308611115622144, -0.06794009339757229, -0.07320322996645233, -0.07819160769283674, -0.08320623504409703, -0.08682753130183608, -0.08918937822408088, -0.0900342783094105, -0.09039683683252106, -0.08879613697962181, -0.08616552010389503, -0.08251179550568442, -0.0763966902728759, -0.06895388374221467, -0.06075235996837068, -0.05324425031408148, -0.0458845877358312, -0.038739650166070706, -0.03217509616616344, -0.026085562399968783, -0.021989428698715806, -0.019945503918919378, -0.019728182488221453, -0.020622168479563514, -0.02124134123963547, -0.02240511581550206, -0.024755428438736952, -0.02766981022266335, -0.031200530303882167, -0.03494113286848261, -0.03837801507086192, -0.041516437090138865, -0.04404910026295, -0.04724527560438703, -0.050007738211725765, -0.05209597773061345, -0.05361319312189189, -0.05576735259929158, -0.0580009345339094, -0.05851934349235516, -0.05828079446109427, -0.05736769816165943, -0.05618823837043516, -0.055812629010174745, -0.055354706840320976, -0.05474303305890811, -0.052985020293414446, -0.050878759214965805, -0.048309357303529976, -0.04531470902762212, -0.041788139272713465, -0.038097568511229474, -0.03393220637013226, -0.029450726835260073, -0.02573663423868729, -0.02200138814585252, -0.014649257860463482, -0.002669906118097325, 0.011508034152388312, 0.026693407322838238, 0.043328551563936765, 0.06141725745818451, 0.0798074379087626, 0.09787881246696224, 0.11545744161727672, 0.130824627122593, 0.13899542084188177, 0.14230939081748276, 0.14128340129503159, 0.137667840252938, 0.13102859350329732, 0.12198515418878593, 0.11083313594482874, 0.09821286488735238, 0.08524406698250733, 0.07378043922422066, 0.06232092494632079, 0.05116312943890815, 0.04106160476708766, 0.03110081614648738, 0.020961565386200733, 0.01071556616708021, 0.0010748925085142828, -0.006646407632579308, -0.011342376655307724, -0.01455454916127573, -0.017273323242383568, -0.018703231924187373, -0.018888629799348817, -0.018241222540026775, -0.01794168475635567, -0.017436133958603203, -0.0164691312076143, -0.014508105994915534, -0.012951044991737118, -0.01185883074798785, -0.011566832927488922, -0.011845111194370598, -0.01212015393463544, -0.012351126232096239, -0.012992849843869895, -0.01382877087677508, -0.01415266760467237, -0.01514343846083523, -0.017263461093910873, -0.01810603701928636, -0.017982725473617914, -0.017618352698410354, -0.01716160472777994, -0.016552014409241433, -0.01432518629524445, -0.010530612236120592, -0.00672604263560286, -0.0035779523155247102, -0.001237519949104369, 0.0008756796840177843, 0.0037707180113788767, 0.00579885956694517, 0.006642402313192993, 0.0068069511949632195, 0.007000412012444014, 0.006627492821960389, 0.005744477098984903, 0.004255850750582148, 0.0026155198626252856, 0.001997168102151535, 0.0012495153330082144, -0.00034055630571190056, -0.001380549278078076, -0.001576161576051588, -0.00043096491701633, 0.0005383090182269789, 0.001504824301455656, 0.002894146866462279], "in_upper_bb": [null, 19.406421356237313, 19.38716233645502, 19.515282331484027, 19.469882494798533, 19.430604882152764, 19.39768997728972, 19.411021234759552, 19.39136701685614, 19.373542433353453, 19.35728557279371, 19.352405648469016, 19.339066920318253, 19.32748289424436, 19.316710823262913, 19.308433943062003, 19.30309911216158, 19.296453224122864, 19.289504307180295, 19.29053813544804, 19.25934490030572, 19.27142433163686, 19.271424331636865, 19.271529478124112, 19.28171584849715, 19.29466691249068, 19.306668498524843, 19.303181068837016, 19.31984594755114, 19.32761511234671, 19.327538006157596, 19.308923842741528, 19.30309141886822, 19.302638128841018, 19.293492302140194, 19.295132753999017, 19.29813289536238, 19.302994119970677, 19.30649982710086, 19.312363597274462, 19.31591219192112, 19.306077188117122, 19.311403823445357, 19.304808085930016, 19.29014694277067, 19.27365333779061, 19.255105235456902, 19.233434595351348, 19.19734437061698, 19.17198903504989, 19.16264611347778, 19.15483431976347, 19.133010337790687, 19.098011389448263, 19.096266732911804, 19.097024945651057, 19.097024945651057, 19.10026509120465, 19.103554976362872, 19.122008504175177, 19.130217719565316, 19.14384964737525, 19.149890703988916, 19.159727239096632, 19.178987328327317, 19.19921840262761, 19.22461805910729, 19.243486636034792, 19.266361935927257, 19.282616290629228, 19.29909360669542, 19.321707308708493, 19.32349951282512, 19.324696123817297, 19.32339220499343, 19.32163283166447, 19.315861869343017, 19.309338384489774, 19.42895455779845, 19.5326025059143, 19.57457521192505, 19.58885469826607, 19.607206874898452, 19.636670768301943, 19.67613488763167, 19.71513244176887, 19.75064244311897, 19.776400145379935, 19.802830144431805, 19.8137073764655, 19.823357728876587, 19.8332597582052, 19.827008441485468, 19.81768153712535, 19.8028314309891, 19.783658423150946, 19.74643442536117, 19.691427982186948, 19.68769210826445, 19.67497820185923, 19.675558403018613, 19.667801828894778, 19.66478724718476, 19.672466882658387, 19.665151445413315, 19.65209575426384, 19.636661349860812, 19.627193472768724, 19.608528807911256, 19.6053315711344, 19.601189660207794, 19.595578299728757, 19.594598939225953, 19.599103725026655, 19.598343955107392, 19.598013139230964, 19.588839234402215, 19.576100202940623, 19.562516888607846, 19.563147700095534, 19.563424860763984, 19.560576638259416, 19.55564238674788, 19.551961921434373, 19.550172536102515, 19.55746411417329, 19.56151860015476, 19.580417006598935, 19.598019572507116, 19.599402946602638, 19.599535578415622, 19.601006456068646, 19.600914592755487, 19.59946437121461, 19.59998120132463, 19.60037552766168, 19.60019488445943, 19.606574296883544, 19.613066942710862, 19.613667108893605, 19.61337207502887, 19.61862679938257, 19.62043787636505, 19.61924280794654, 19.616395501199325, 19.60554665138022, 19.590869893199482, 19.559246090373108, 19.52341052584785, 19.502800354818977, 19.48991628645282, 19.488595296899923, 19.476289466011398, 19.453752031436206, 19.440756168806914, 19.43303716952258, 19.432786734808726, 19.432883796215005, 19.443726999996496, 19.473864492591616, 19.492786517526778, 19.523594639034027, 19.554145126243128, 19.5639658046738, 19.572839914781184, 19.574491251350405, 19.5736350252441, 19.578772925071963, 19.57671562514551, 19.576582135292327, 19.57864753760407, 19.576387538644976, 19.573564258012897, 19.574083395985642, 19.573083594976154, 19.57635174732336, 19.57977388964888, 19.575329853207204, 19.574974047312725, 19.564572272664076, 19.557592176892598, 19.543002953286642, 19.533618567392683, 19.536341726123187, 19.53495120591616, 19.537025838790914, 19.537856972198412, 19.540424345958403, 19.54343299394576, 19.54007714161453, 19.539529018886896, 19.539496758148996, 19.533744499979093, 19.52390464984315, 19.559740999661663, 19.56915840344179, 19.570832965215207, 19.568578740499838, 19.56727316199361, 19.565582445888754, 19.561015808240473, 19.557412324241913, 19.54056327426166, 19.534346651286157, 19.531542020987203, 19.53035333820283, 19.523781750757394, 19.51233281406916, 19.50978452098771, 19.518471044357554, 19.530030785571196, 19.529595071910695, 19.530916781655307, 19.533680254669257, 19.518232524816934, 19.515403989033196, 19.532456657191233, 19.53896486352642, 19.554822817593315, 19.558766609417283, 19.569517673936303, 19.597131910448866, 19.61772931588787, 19.63412725935041, 19.65723480878276, 19.675561357619706, 19.682534706502235, 19.678006486150387, 19.685702085713974, 19.690143434388382, 19.702689962108355, 19.706345894862693, 19.69903847061357, 19.687249225599206, 19.806709641010734, 19.82808986392748, 19.824781858587738, 19.83273098290292, 19.844424398746405, 19.87413572567716, 19.876744783978424, 19.87426010249801, 19.87436196973041, 19.873875500952483, 19.868736077883003, 19.862236348109192, 19.865306682838977, 19.85783218053044, 19.839843087820743, 19.8247697679391, 19.79838481076646, 19.770638711656275, 19.74919956440817, 19.731654592292347, 19.7205469000864, 19.72829964354424, 19.737093190408174, 19.701190476356697, 19.64792845191801, 19.54490460438929, 19.488613952909617, 19.471369793774436, 19.46091019100622, 19.450531218646677, 19.445021491582654, 19.44090696819347, 19.4410225144746, 19.433059403811217, 19.41182519614411, 19.38275363115756, 19.358047036001942, 19.31409963537888, 19.312118032831414, 19.32058255092595, 19.33170995235211, 19.3452296623336, 19.341200515834778, 19.341200515834778, 19.340629056954565, 19.338338375665746, 19.330290121155755, 19.32867073299032, 19.332374220184914, 19.33712409531537, 19.342446269146578, 19.349516598498266, 19.354192773534084, 19.357764177278064, 19.34515419323586, 19.33786244070731, 19.319629362132236, 19.307670115183537, 19.285850461076596, 19.263271883851843, 19.23576287356988, 19.192423651010383, 19.169591145658487, 19.15330124452204, 19.141659580503987, 19.132435884036727, 19.100184477833487, 19.077877329567322, 19.06964678700082, 19.058961800937638, 19.05455194977494, 19.05176898354232, 19.04990592987215, 19.04906893025974, 19.05240661745709, 19.063933216657166, 19.065473276212575, 19.072345638702142, 19.15789755289752, 19.277728420121186, 19.3602609826172, 19.434142236242312, 19.524049687586448, 19.623729439501847, 19.713559244012156, 19.79512901047929, 19.87654452314616, 19.934519502785236, 19.944259707915254, 19.950514238260087, 19.94890291892, 19.94532949361182, 19.934498555838783, 19.917998925884916, 19.901329682575753, 19.88379702951834, 19.85381604067269, 19.821171776704933, 19.822722392668968, 19.827387856135058, 19.829040551647687, 19.83197591284966, 19.8255970918238, 19.80131759697325, 19.762402141542772, 19.701031074657305, 19.606780193598382, 19.499467231763997, 19.476022365521843, 19.44204762934203, 19.41859231129637, 19.3827376963736, 19.363380509110776, 19.35157608212615, 19.350320952538123, 19.35916285051063, 19.3588889908372, 19.34471080640691, 19.34318688476277, 19.34225534732729, 19.3393665205663, 19.33983335700232, 19.337068384486653, 19.32838095400914, 19.318598944445945, 19.322702396174925, 19.3281246398377, 19.326991144006556, 19.327933621730775, 19.32508016225114, 19.31877277008853, 19.31179625105445, 19.325017415344327, 19.345433931130696, 19.350031323648405, 19.34235315995816, 19.342353159958165, 19.34621684122819, 19.363511987665262, 19.36623096486109, 19.366451644586697, 19.366997481108147, 19.369400086594204, 19.369100927005338, 19.36902817214575, 19.366131614989644, 19.352065577885707, 19.354706931305962, 19.354736327375587, 19.357526976200436, 19.35665066273372, 19.357169730257827, 19.3599233987543, 19.345576273890842, 19.34232959394799, 19.346836337514176], "in_lower_bb": [null, 19.123578643762688, 19.07283766354498, 18.76971766851597, 18.738117505201465, 18.776061784513907, 18.796595736996, 18.818978765240445, 18.83752187203275, 18.85045756664655, 18.85544169993356, 18.83009435153098, 18.83093307968175, 18.83823139146993, 18.839289176737086, 18.847191056937998, 18.85572441725019, 18.862435664766025, 18.867337798082865, 18.87396186455196, 18.891655099694276, 18.88475566836313, 18.884755668363134, 18.917150521875886, 18.934964151502854, 18.934013087509317, 18.93801150147516, 18.939498931162976, 18.937334052448858, 18.941064887653294, 18.9491519938424, 18.986766157258472, 19.008098581131776, 19.02205187115898, 19.037697697859805, 19.034557246000983, 19.027557104637616, 19.018195880029317, 19.01169017289914, 18.99232640272554, 18.971277808078874, 18.95243281188288, 18.92660617655464, 18.91120191406998, 18.902863057229332, 18.900356662209386, 18.8979047645431, 18.90207540464865, 18.91566562938302, 18.92702096495011, 18.929353886522218, 18.930665680236533, 18.940489662209316, 18.963988610551734, 18.964733267088196, 18.964475054348945, 18.964475054348945, 18.96423490879535, 18.964445023637126, 18.95741149582483, 18.95920228043469, 18.962070352624753, 18.975029296011087, 18.982192760903366, 18.98243267167269, 18.979701597372387, 18.977801940892714, 18.977433363965208, 18.978058064072748, 18.979803709370778, 18.983326393304583, 18.98621269129151, 19.000920487174884, 19.0117238761827, 19.02552779500657, 19.041287168335526, 19.057058130656984, 19.077081615510227, 19.01196544220155, 18.9618974940857, 18.963534788074952, 18.97625530173393, 18.989403125101546, 18.99843923169806, 18.999975112368332, 19.00347755823113, 19.00696755688103, 19.01920985462007, 19.029299855568194, 19.048922623534494, 19.068772271123407, 19.084370241794794, 19.115621558514533, 19.155448462874656, 19.2022985690109, 19.252471576849054, 19.330695574638828, 19.423702017813053, 19.423937891735555, 19.41315179814077, 19.40546159698139, 19.423718171105218, 19.433732752815242, 19.414053117341613, 19.412368554586685, 19.41242424573616, 19.41735865013918, 19.42082652723127, 19.42797119208874, 19.427168428865606, 19.42331033979221, 19.42342170027124, 19.426401060774047, 19.414396274973345, 19.41265604489261, 19.412486860769036, 19.41516076559779, 19.417899797059384, 19.42148311139215, 19.420352299904465, 19.419075139236018, 19.41542336174059, 19.412357613252123, 19.421038078565626, 19.421327463897484, 19.41853588582671, 19.416481399845242, 19.40408299340107, 19.39548042749289, 19.39559705339736, 19.39646442158438, 19.38649354393135, 19.386085407244515, 19.39453562878539, 19.390018798675364, 19.380624472338322, 19.37130511554057, 19.35342570311645, 19.334433057289143, 19.33183289110639, 19.329127924971132, 19.312873200617428, 19.303062123634955, 19.297257192053458, 19.28660449880068, 19.279453348619786, 19.27863010680052, 19.28075390962689, 19.286589474152144, 19.289199645181025, 19.28708371354718, 19.277904703100077, 19.2732105339886, 19.277247968563795, 19.280243831193083, 19.282462830477417, 19.28259326519127, 19.276996203784993, 19.274153000003498, 19.255015507408388, 19.24409348247322, 19.232785360965966, 19.22123487375687, 19.219914195326197, 19.222040085218815, 19.224888748649594, 19.2214949747559, 19.230357074928033, 19.24041437485449, 19.241047864707667, 19.24948246239593, 19.260242461355023, 19.266565741987105, 19.265546604014357, 19.269546405023846, 19.27577825267664, 19.277476110351127, 19.2944201467928, 19.293775952687273, 19.295177727335922, 19.297157823107405, 19.303247046713363, 19.30913143260732, 19.307908273876816, 19.30829879408384, 19.309724161209086, 19.319143027801587, 19.3185756540416, 19.323567006054244, 19.33442285838547, 19.330470981113102, 19.332503241851004, 19.344755500020902, 19.359095350156846, 19.307839000338333, 19.279421596558215, 19.26023703478479, 19.25699125950016, 19.254796838006392, 19.253487554111242, 19.252554191759526, 19.25215767575808, 19.25700672573834, 19.25972334871384, 19.2605279790128, 19.26071666179717, 19.259788249242604, 19.26173718593084, 19.26278547901229, 19.259598955642446, 19.25709921442881, 19.257034928089308, 19.257363218344693, 19.262099745330744, 19.300467475183066, 19.326296010966807, 19.337753342808767, 19.343255136473584, 19.343897182406682, 19.349453390582717, 19.352202326063697, 19.344588089551138, 19.34449068411213, 19.34159274064959, 19.337985191217236, 19.3396586423803, 19.356185293497763, 19.37671351384961, 19.385017914286028, 19.391076565611613, 19.394470037891647, 19.413814105137305, 19.43697152938643, 19.460760774400793, 19.302300358989264, 19.25592013607252, 19.24422814141227, 19.248269017097083, 19.2485756012536, 19.246864274322842, 19.249255216021574, 19.22823989750199, 19.199138030269587, 19.16962449904752, 19.136773922116998, 19.1027736518908, 19.049703317161025, 19.029177819469563, 19.025166912179255, 19.0227402320609, 19.023625189233538, 19.027801288343724, 19.01824043559183, 19.003285407707654, 19.025393099913604, 19.00464035645576, 18.95634680959182, 18.944249523643297, 18.940011548081994, 18.97253539561071, 18.972826047090386, 18.961070206225564, 18.94851980899378, 18.940398781353327, 18.92689850841735, 18.924013031806528, 18.926397485525403, 18.923860596188778, 18.933524803855892, 18.94859636884244, 18.962302963998056, 18.987820364621122, 18.98880196716859, 18.985337449074052, 18.98321004764789, 18.9846903376664, 19.003719484165224, 19.003719484165224, 19.005790943045437, 19.012081624334254, 19.033629878844238, 19.037749267009676, 19.030555779815085, 19.019805904684628, 19.00998373085342, 18.988913401501737, 18.973237226465915, 18.955665822721933, 18.94384580676414, 18.91913755929269, 18.907970637867766, 18.896929884816462, 18.891749538923403, 18.878828116148156, 18.872337126430114, 18.890176348989616, 18.893508854341512, 18.894798755477957, 18.89294041949601, 18.882164115963267, 18.891915522166514, 18.896722670432673, 18.899453212999177, 18.902138199062364, 18.90304805022506, 18.903831016457683, 18.90469407012785, 18.905031069740257, 18.903193382542906, 18.90216678334283, 18.902526723787428, 18.900654361297857, 18.844102447102475, 18.777771579878817, 18.747739017382806, 18.71935776375768, 18.68845031241355, 18.656770560498156, 18.639440755987838, 18.64087098952071, 18.644955476853845, 18.66798049721477, 18.70374029208475, 18.747985761739915, 18.79359708108, 18.842670506388178, 18.88900144416122, 18.938001074115085, 18.979170317424245, 19.017202970481655, 19.07352395932731, 19.136268223295065, 19.132717607331035, 19.108052143864942, 19.08939944835231, 19.060964087150335, 19.026842908176203, 18.99812240302675, 18.982037858457232, 18.990908925342698, 19.035949806401618, 19.094262768236003, 19.09420763447816, 19.10718237065797, 19.11663768870363, 19.1359923036264, 19.141349490889226, 19.14515391787385, 19.14540904746188, 19.143067149489376, 19.143001009162802, 19.14807919359309, 19.146103115237228, 19.14403465267271, 19.1434234794337, 19.145456642997686, 19.152221615513344, 19.16790904599086, 19.187191055554052, 19.179587603825077, 19.1568753601623, 19.156508855993444, 19.158566378269224, 19.15691983774886, 19.156227229911472, 19.15670374894555, 19.15198258465567, 19.141566068869306, 19.139968676351597, 19.143146840041833, 19.143146840041837, 19.142783158771806, 19.138488012334733, 19.141769035138907, 19.142278355413303, 19.143232518891853, 19.148329913405796, 19.152629072994667, 19.152201827854253, 19.159098385010356, 19.18316442211429, 19.18552306869404, 19.18499367262442, 19.179203023799563, 19.183809337266283, 19.189290269742177, 19.188036601245702, 19.193883726109156, 19.19463040605201, 19.193623662485827], "out_sma_10": [20.06, 19.955, 19.825066666666668, 19.726300000000002, 19.70272, 19.6856, 19.705214285714284, 19.6908125, 19.66738888888889, 19.66265, 19.62965, 19.63065, 19.663130000000002, 19.71097, 19.734630000000003, 19.74463, 19.72634, 19.73907, 19.75207, 19.74607, 19.725569999999998, 19.69857, 19.67307, 19.64223, 19.616719999999997, 19.60322, 19.586059999999996, 19.559829999999998, 19.55383, 19.554830000000003, 19.562829999999998, 19.56258, 19.56208, 19.55958, 19.561590000000002, 19.56459, 19.57625, 19.58475, 19.58225, 19.579749999999997, 19.57325, 19.566499999999998, 19.557, 19.551000000000002, 19.546, 19.541999999999998, 19.5355, 19.535, 19.538, 19.5455, 19.558500000000002, 19.573, 19.584, 19.6025, 19.6205, 19.633000000000003, 19.66, 19.691499999999998, 19.7245, 19.756999999999998, 19.796, 19.835500000000003, 19.8815, 19.928, 19.9745, 20.0265, 20.064500000000002, 20.092000000000002, 20.1165, 20.127, 20.121, 20.1135, 20.0975, 20.0725, 20.0385, 20.000999999999998, 19.955499999999997, 19.919], "out_sma_50": [20.06, 19.955, 19.825066666666668, 19.726300000000002, 19.70272, 19.6856, 19.705214285714284, 19.6908125, 19.66738888888889, 19.66265, 19.668772727272728, 19.684708333333333, 19.700499999999998, 19.71535, 19.723993333333333, 19.72249375, 19.71764117647059, 19.71762222222222, 19.71195789473684, 19.70436, 19.69581904761905, 19.69100909090909, 19.688573913043477, 19.684883333333335, 19.681084000000002, 19.67661923076923, 19.66890740740741, 19.661267857142857, 19.65743103448276, 19.654516666666666, 19.65291935483871, 19.650875, 19.650242424242425, 19.648029411764707, 19.646942857142857, 19.645500000000002, 19.643864864864863, 19.64113157894737, 19.63815384615385, 19.635825, 19.633487804878047, 19.630785714285715, 19.628558139534885, 19.625977272727273, 19.62451111111111, 19.623, 19.620808510638298, 19.619020833333334, 19.617714285714285, 19.61776, 19.60996, 19.60626, 19.607856, 19.613256, 19.615887999999998, 19.617487999999998, 19.61683, 19.62203, 19.63013, 19.63663, 19.643230000000003, 19.64723, 19.65153, 19.656661999999997, 19.663861999999998, 19.673862, 19.684462, 19.692616, 19.703016, 19.712815999999997, 19.722316, 19.730216, 19.736416, 19.742716, 19.748217999999998, 19.753418, 19.758349999999997, 19.76445], "out_sma_200": [20.06, 19.955, 19.825066666666668, 19.726300000000002, 19.70272, 19.6856, 19.705214285714284, 19.6908125, 19.66738888888889, 19.66265, 19.668772727272728, 19.684708333333333, 19.700499999999998, 19.71535, 19.723993333333333, 19.72249375, 19.71764117647059, 19.71762222222222, 19.71195789473684, 19.70436, 19.69581904761905, 19.69100909090909, 19.688573913043477, 19.684883333333335, 19.681084000000002, 19.67661923076923, 19.66890740740741, 19.661267857142857, 19.65743103448276, 19.654516666666666, 19.65291935483871, 19.650875, 19.650242424242425, 19.648029411764707, 19.646942857142857, 19.645500000000002, 19.643864864864863, 19.64113157894737, 19.63815384615385, 19.635825, 19.633487804878047, 19.630785714285715, 19.628558139534885, 19.625977272727273, 19.62451111111111, 19.623, 19.620808510638298, 19.619020833333334, 19.617714285714285, 19.61776, 19.61878431372549, 19.619673076923075, 19.620150943396226, 19.62162962962963, 19.62378181818182, 19.624785714285714, 19.627684210526315, 19.63151724137931, 19.63581355932203, 19.640966666666667, 19.64783606557377, 19.65448387096774, 19.66163492063492, 19.6695, 19.67773846153846, 19.685651515151513, 19.692880597014927, 19.699235294117646, 19.705478260869562, 19.7104, 19.714478873239436, 19.71823611111111, 19.721342465753423, 19.72395945945946, 19.72584, 19.727144736842103, 19.726987012987014, 19.727410256410256], "out_ema_10": [20.06, 20.02181818181818, 19.938796694214872, 19.84628820435762, 19.803035803565322, 19.76612020291708, 19.7764438023867, 19.74254492922548, 19.69480948754812, 19.68120776253937, 19.6900790784413, 19.72097379145197, 19.751705829369794, 19.780195678575282, 19.791978282470684, 19.775254958385105, 19.75066314776963, 19.744597120902423, 19.72012491710198, 19.691011295810707, 19.660827423845124, 19.647949710418736, 19.645595217615327, 19.6373051780489, 19.628686054767282, 19.617106772082323, 19.590069177158263, 19.56551114494767, 19.562690936775365, 19.56401985736166, 19.571470792386815, 19.57438519377103, 19.584496976721752, 19.58277025368143, 19.587721116648442, 19.589044549985086, 19.588309177260527, 19.579525690485887, 19.569611928579363, 19.565137032474023, 19.56056666293329, 19.553190906036328, 19.549883468575175, 19.543541019743323, 19.54653356160817, 19.548072914043047, 19.5429687478534, 19.541519884607325, 19.54397081467872, 19.55779430291895, 19.57819533875187, 19.593978004433346, 19.60325473090001, 19.62084477982728, 19.642509365313227, 19.649325844347185, 19.674902963556786, 19.706738788364643, 19.73914991775289, 19.77657720543418, 19.828108622627965, 19.870270691241064, 19.91294874737905, 19.95877624785559, 20.003544202790934, 20.039263438647126, 20.063033722529465, 20.0743003184332, 20.084427533263526, 20.078167981761066, 20.063955621440872, 20.049600053906165, 20.03058186228686, 20.0095669782347, 19.98328207310112, 19.954503514355462, 19.910957420836287, 19.88351061704787], "out_ema_50": [20.06, 20.051764705882352, 20.03268373702422, 20.00904908067033, 19.993337352016592, 19.977912357819864, 19.971833441826927, 19.956859581363126, 19.938159205623396, 19.925682374030323, 19.9180085554409, 19.91573371012949, 19.914724545026374, 19.91447652365279, 19.91175195409778, 19.90344795589787, 19.89311666350972, 19.886221892391692, 19.87538966131751, 19.863021439305058, 19.849765696587212, 19.83957880652497, 19.831556108229872, 19.822475476534585, 19.81335486961166, 19.803615462960224, 19.79046975853041, 19.777314081725294, 19.768399804010574, 19.76061941953957, 19.754516697204686, 19.747967022804502, 19.743340865047465, 19.736739262496585, 19.731769095339857, 19.726405601404963, 19.72086028370281, 19.713767723557602, 19.706365067731813, 19.700037025859977, 19.693761064061547, 19.686946904686586, 19.680988202542014, 19.674478861265857, 19.66998949415739, 19.66548010222965, 19.65977500018143, 19.654881862919414, 19.65096492711865, 19.649750616251254, 19.650544709731598, 19.65111158385977, 19.650871913904485, 19.652798505516074, 19.656218171966422, 19.657150792673622, 19.662360565509953, 19.669718974705642, 19.678161367854443, 19.68862562793858, 19.703189328803735, 19.717181904144763, 19.7323904569234, 19.74935553704405, 19.767223947356047, 19.784195557263654, 19.799325143253313, 19.812096706262988, 19.824563502095813, 19.833404149072447, 19.839937319697057, 19.84562605225796, 19.84952306981647, 19.852090792568767, 19.85259703599744, 19.85151479929166, 19.846161277750813, 19.842782404113525], "out_ema_200": [20.06, 20.057910447761195, 20.053007856241184, 20.046808773094504, 20.042446496745306, 20.038044044041374, 20.035903307284745, 20.03146645845604, 20.025979230013697, 20.021939635685204, 20.019034763688335, 20.01745232822875, 20.01618414585832, 20.015111666795054, 20.01341901339411, 20.010300416245908, 20.00661583498973, 20.00373707046247, 19.999819288666824, 19.995442977336804, 19.990761952686686, 19.986774271565427, 19.983274030057316, 19.979460358116448, 19.975584135647626, 19.971498721362575, 19.96649276393608, 19.961403283697912, 19.957309718685995, 19.953455890639372, 19.94998866784694, 19.946381815430556, 19.94323373766508, 19.93956972037488, 19.93629041967463, 19.932894495100754, 19.92943285833358, 19.925557904519316, 19.92157225372808, 19.917825266128798, 19.914065810744432, 19.910144757901204, 19.906411974240495, 19.902517327730642, 19.899109195116406, 19.895685223025698, 19.891947061602554, 19.88839534954681, 19.885077982884653, 19.882440391015155, 19.88032655627869, 19.878184003479898, 19.875863764639305, 19.87411387643394, 19.87277941000176, 19.870861206917166, 19.87005661779361, 19.86985704945736, 19.870007725582163, 19.870753917367413, 19.872636962965746, 19.874501271791956, 19.87679479147562, 19.879662504993277, 19.88289969399832, 19.88605492092371, 19.888880245093624, 19.8912296953912, 19.893605519317656, 19.895161683304547, 19.896204850634852, 19.89708838445938, 19.89756511695232, 19.897738598375685, 19.89741284117792, 19.896692315395057, 19.894884431659783, 19.89354229801143], "out_macd": [0.0, -0.01675213675213527, -0.05240521099666395, -0.09052650607717183, -0.10513063748124907, -0.11604463630232331, -0.1054918475005735, -0.11460072410888245, -0.12920624596315022, -0.12800879162147183, -0.11683689671991715, -0.09638214263214806, -0.07686480375845761, -0.05922968294564157, -0.04979556056584755, -0.053403634934202415, -0.06040821018081388, -0.059041330842052986, -0.06585712246163311, -0.07443522561131388, -0.08309971980994035, -0.08375595065148644, -0.07972586426635075, -0.07845185511257213, -0.07736535956346202, -0.07761878487895757, -0.08463877582553181, -0.09024317014748107, -0.08602731760601756, -0.0801484893458273, -0.07183717387877664, -0.06590281362534611, -0.05711204347094778, -0.05396130282609235, -0.04808580741686086, -0.04413109383507319, -0.04132747386262281, -0.04224968073477342, -0.043687310839906957, -0.042720356525244085, -0.04187478996503202, -0.0423305450535878, -0.041008637558253014, -0.04110106174215744, -0.03711534209430667, -0.03396852080787838, -0.03390797967682957, -0.032277550247354014, -0.029036871346797, -0.020981788204228025, -0.010443112942056132, -0.002466166648989798, 0.002216240465504171, 0.010247001133951272, 0.01961301588975317, 0.021941226699688343, 0.03229020979351205, 0.04481673261866703, 0.05691225069969619, 0.07052654833355732, 0.08956308866397578, 0.1034570950349405, 0.11675345791777758, 0.13062663729415647, 0.14319819791902333, 0.15101696253487162, 0.15302862184888255, 0.14927104869776642, 0.14502484695603357, 0.13366357952925512, 0.11925046596662625, 0.10540257966010458, 0.09016104389676016, 0.07479903104631447, 0.057922251393726754, 0.04084873740502104, 0.01823161120412564, 0.003893616474599071], "out_signal": [0.0, -0.0033504273504270546, -0.013161384079674435, -0.028634408479173916, -0.04393365427958895, -0.05835585068413583, -0.06778305004742337, -0.07714658485971518, -0.08755851708040219, -0.09564857198861612, -0.09988623693487633, -0.09918541807433068, -0.09472129521115606, -0.08762297275805317, -0.08005749031961204, -0.07472671924253012, -0.07186301743018687, -0.0692986801125601, -0.06861036858237471, -0.06977533998816254, -0.07244021595251811, -0.07470336289231178, -0.07570786316711958, -0.0762566615562101, -0.07647840115766048, -0.07670647790191991, -0.07829293748664229, -0.08068298401881005, -0.08175185073625156, -0.0814311784581667, -0.0795123775422887, -0.07679046475890018, -0.07285478050130971, -0.06907608496626624, -0.06487802945638517, -0.06072864233212277, -0.05684840863822278, -0.05392866305753291, -0.051880392614007724, -0.050048385396255, -0.048413666310010414, -0.047197042058725894, -0.04595936115863132, -0.04498770127533655, -0.04341322943913058, -0.04152428771288014, -0.04000102610567002, -0.03845633093400683, -0.03657243901656486, -0.033454308854097496, -0.028852069671689226, -0.02357488906714934, -0.01841666316061864, -0.012683930301704657, -0.006224541063413092, -0.0005913875107928044, 0.005984931950068167, 0.01375129208378794, 0.02238348380696959, 0.032012096712287136, 0.04352229510262487, 0.055509255089087994, 0.0677580956548259, 0.08033180398269202, 0.09290508276995828, 0.10452745872294095, 0.11422769134812928, 0.12123636281805672, 0.1259940596456521, 0.12752796362237273, 0.12587246409122343, 0.12177848720499966, 0.11545499854335177, 0.10732380504394431, 0.09744349431390081, 0.08612454293212488, 0.07254595658652503, 0.05881548856413984], "out_upper_bb": [null, 20.251984848098342, 20.321747704490065, 20.292461673022817, 20.20424229063123, 20.141948498408834, 20.13453598993419, 20.09655043706212, 20.07210771034947, 20.045397834016658, 20.034143466012534, 20.05015201841996, 20.068450522036134, 20.085920394018565, 20.087306016189032, 20.073692105871245, 20.060033853515698, 20.049791948898598, 20.038523874565243, 20.029399485212746, 19.965330484974015, 19.942874099467808, 19.942842988033693, 19.93001815662115, 19.93027361392106, 19.931181029544188, 19.919027387822258, 19.926011355141846, 19.92215599430254, 19.92186398559939, 19.91365075519227, 19.880964194949318, 19.836240357158037, 19.77184341889005, 19.716089570381328, 19.699736210683557, 19.693950510828916, 19.66634478582635, 19.662600465757148, 19.66235555965005, 19.66193017996966, 19.66018582473622, 19.6499910196038, 19.64572420172757, 19.64279738849544, 19.642144570682834, 19.637006391160124, 19.626691224786608, 19.62682296414472, 19.63443386545471, 19.650499169124412, 19.66497687590557, 19.667935538744974, 19.690132213401334, 19.717620853669185, 19.728641959146014, 19.76541115578121, 19.812730245691267, 19.860019592200942, 19.915464326875565, 19.992735840870022, 20.05367471518045, 20.11544783325613, 20.179210015867273, 20.243399445827713, 20.294694535458387, 20.326900123041078, 20.343661437527754, 20.355034233403973, 20.355997203143332, 20.35268269875779, 20.343708256736058, 20.32519879983476, 20.309654776610582, 20.298320059914307, 20.277246229874095, 20.288605550252587, 20.297568845524964], "out_lower_bb": [null, 19.658015151901655, 19.32838562884327, 19.160138326977187, 19.20119770936877, 19.22925150159117, 19.27589258149438, 19.28507456293788, 19.26267006742831, 19.27990216598334, 19.303401988532922, 19.319264648246705, 19.332549477963862, 19.344779605981437, 19.360680650477633, 19.371295394128758, 19.37524849942548, 19.385452495545845, 19.38539191490844, 19.379320514787256, 19.38988951502598, 19.38634590053219, 19.393357011966305, 19.423181843378853, 19.421076386078944, 19.416668970455813, 19.39337261217774, 19.372888644858158, 19.383744005697455, 19.379036014400608, 19.374749244807735, 19.380185805050683, 19.398909642841968, 19.42996658110995, 19.462220429618668, 19.46807378931644, 19.468359489171082, 19.478235214173655, 19.473479534242852, 19.47222444034995, 19.47414982003034, 19.46889417526378, 19.469088980396204, 19.464855798272428, 19.464792611504564, 19.464445429317163, 19.474743608839876, 19.493058775213395, 19.49342703585528, 19.49081613454529, 19.481250830875585, 19.474523124094436, 19.473064461255024, 19.46336778659866, 19.448879146330814, 19.446358040853983, 19.430088844218794, 19.413769754308735, 19.40248040779906, 19.38703567312443, 19.361764159129972, 19.354825284819547, 19.35005216674387, 19.35128998413273, 19.351600554172286, 19.364805464541607, 19.39759987695892, 19.439838562472243, 19.485965766596028, 19.52800279685667, 19.564317301242212, 19.60529174326394, 19.65380120016524, 19.69084522338942, 19.71467994008569, 19.7502537701259, 19.73139444974741, 19.71343115447504], "overall_sma_10": [19.315, 19.265, 19.23, 19.1425, 19.104, 19.103333333333335, 19.09714285714286, 19.115, 19.114444444444445, 19.112000000000002, 19.0855, 19.0565, 19.0415, 19.059, 19.064999999999998, 19.0625, 19.067, 19.051000000000002, 19.046, 19.052500000000002, 19.0655, 19.09968, 19.11468, 19.12968, 19.15168, 19.16618, 19.177680000000002, 19.191679999999998, 19.21118, 19.216179999999998, 19.21119, 19.196009999999998, 19.196509999999996, 19.19501, 19.17951, 19.16351, 19.14801, 19.12951, 19.10701, 19.088510000000003, 19.076, 19.0625, 19.041500000000003, 19.021, 19.0135, 19.0105, 19.005, 19.006, 19.006, 19.0105, 19.016, 19.023000000000003, 19.032000000000004, 19.041, 19.047500000000003, 19.051000000000002, 19.056500000000003, 19.058500000000002, 19.062, 19.06892, 19.073420000000002, 19.08292, 19.09292, 19.100920000000002, 19.11392, 19.12792, 19.14592, 19.16242, 19.18242, 19.1935, 19.209, 19.225, 19.2315, 19.2355, 19.235000000000003, 19.235, 19.227, 19.224, 19.2585, 19.301000000000002, 19.32911, 19.340110000000003, 19.36511, 19.399610000000003, 19.441110000000002, 19.48361, 19.530610000000003, 19.57161, 19.57363, 19.56163, 19.56302, 19.57752, 19.57752, 19.57352, 19.56402, 19.55252, 19.546519999999997, 19.54352, 19.538, 19.5265, 19.517999999999997, 19.514000000000003, 19.521, 19.512999999999998, 19.5135, 19.512, 19.5075, 19.5045, 19.4985, 19.506, 19.5065, 19.505000000000003, 19.5, 19.500500000000002, 19.4975, 19.4985, 19.4965, 19.4895, 19.485500000000002, 19.4775, 19.476000000000003, 19.470999999999997, 19.468, 19.4725, 19.474, 19.4775, 19.4815, 19.495, 19.508000000000003, 19.517500000000002, 19.52, 19.5165, 19.519, 19.5215, 19.516, 19.503500000000003, 19.490000000000002, 19.464999999999996, 19.439500000000002, 19.428, 19.422500000000003, 19.415, 19.404500000000002, 19.395, 19.387, 19.3815, 19.3795, 19.375, 19.3705, 19.363999999999997, 19.354499999999998, 19.351499999999998, 19.345, 19.336000000000002, 19.334, 19.334, 19.33588, 19.334880000000002, 19.347379999999998, 19.36488, 19.38238, 19.40488, 19.43038, 19.447879999999998, 19.460879999999996, 19.46538, 19.45925, 19.47425, 19.469749999999998, 19.45275, 19.445749999999997, 19.43175, 19.40975, 19.391750000000002, 19.381750000000004, 19.38675, 19.398, 19.3955, 19.399, 19.407, 19.409, 19.4145, 19.433, 19.452499999999997, 19.461499999999997, 19.46, 19.459, 19.4635, 19.467999999999996, 19.4675, 19.461000000000002, 19.4575, 19.445500000000003, 19.430500000000002, 19.40608, 19.388579999999997, 19.37207, 19.36207, 19.35407, 19.351570000000002, 19.35257, 19.35207, 19.35207, 19.363570000000003, 19.38599, 19.40249, 19.4115, 19.412, 19.4185, 19.426499999999997, 19.434559999999998, 19.434559999999998, 19.43621, 19.43221, 19.43271, 19.43921, 19.45871, 19.47022, 19.48022, 19.481720000000003, 19.48716, 19.507160000000002, 19.52601, 19.543509999999998, 19.56251, 19.57601, 19.58001, 19.5845, 19.5905, 19.5995, 19.61, 19.613, 19.61, 19.6045, 19.5465, 19.508000000000003, 19.488999999999997, 19.4965, 19.5025, 19.521499999999996, 19.516, 19.4895, 19.463500000000003, 19.439, 19.45901, 19.45701, 19.42601, 19.39051, 19.36251, 19.32601, 19.30601, 19.30894, 19.30394, 19.29594, 19.286929999999998, 19.27593, 19.267429999999997, 19.25493, 19.22543, 19.19143, 19.155430000000003, 19.1235, 19.10549, 19.094990000000003, 19.08499, 19.088990000000003, 19.09999, 19.10199, 19.11992, 19.13992, 19.164920000000002, 19.17842, 19.195429999999998, 19.210929999999998, 19.22993, 19.24093, 19.244930000000004, 19.24293, 19.2265, 19.2105, 19.199, 19.188, 19.1675, 19.146, 19.1225, 19.0975, 19.0825, 19.070500000000003, 19.0625, 19.0465, 19.0286, 19.0166, 19.0101, 18.9961, 18.9856, 18.9851, 18.980600000000003, 18.9776, 18.9721, 18.9681, 18.963500000000003, 18.958000000000002, 18.959, 18.965, 18.972, 18.9705, 18.973999999999997, 18.9765, 18.9835, 18.997999999999998, 19.0045, 19.015, 19.043, 19.0905, 19.136, 19.183, 19.238500000000002, 19.304, 19.369500000000002, 19.438, 19.517000000000003, 19.5875, 19.604999999999997, 19.608, 19.6065, 19.605, 19.585, 19.552, 19.511, 19.463, 19.410339999999998, 19.36994, 19.35044, 19.32744, 19.31194, 19.28794, 19.26744, 19.24744, 19.23344, 19.22894, 19.232390000000002, 19.22379, 19.21979, 19.221790000000002, 19.22329, 19.23079, 19.23729, 19.24929, 19.26229, 19.27329, 19.2695, 19.269, 19.2695, 19.264499999999998, 19.2595, 19.2545, 19.252, 19.247, 19.2435, 19.229000000000003, 19.2155, 19.2145, 19.217000000000002, 19.2175, 19.2155, 19.214000000000002, 19.225, 19.240000000000002, 19.2465, 19.2565, 19.27, 19.2745, 19.285, 19.2905, 19.29323, 19.29623, 19.29273, 19.28173, 19.274729999999998, 19.268729999999998, 19.26523, 19.26573, 19.254730000000002, 19.24623, 19.24723, 19.25023, 19.25523, 19.257730000000002, 19.26223, 19.271729999999998, 19.35473, 19.41023, 19.442249999999998, 19.46575, 19.50086, 19.53236, 19.58115, 19.61265, 19.632150000000003, 19.662650000000003, 19.62965, 19.630650000000003, 19.663130000000002, 19.71097, 19.734630000000003, 19.744629999999997, 19.72634, 19.73907, 19.75207, 19.746069999999996, 19.725569999999998, 19.698569999999997, 19.673070000000003, 19.64223, 19.61672, 19.60322, 19.58606, 19.559829999999998, 19.553829999999998, 19.55483, 19.56283, 19.56258, 19.562079999999998, 19.55958, 19.56159, 19.56459, 19.576249999999998, 19.58475, 19.58225, 19.57975, 19.573249999999998, 19.566499999999998, 19.557, 19.551, 19.546, 19.542, 19.5355, 19.535, 19.538, 19.545499999999997, 19.5585, 19.573, 19.583999999999996, 19.6025, 19.6205, 19.633, 19.66, 19.6915, 19.7245, 19.756999999999998, 19.796, 19.8355, 19.8815, 19.928, 19.9745, 20.0265, 20.064500000000002, 20.092, 20.1165, 20.127000000000002, 20.121000000000002, 20.1135, 20.097500000000004, 20.072499999999998, 20.0385, 20.001, 19.9555, 19.919], "overall_sma_50": [19.315, 19.265, 19.23, 19.1425, 19.104, 19.103333333333335, 19.09714285714286, 19.115, 19.114444444444445, 19.112000000000002, 19.106363636363636, 19.09125, 19.085, 19.082857142857144, 19.078, 19.0778125, 19.079411764705885, 19.079444444444444, 19.07842105263158, 19.08225, 19.086904761904762, 19.095081818181818, 19.097904347826088, 19.102366666666665, 19.107472, 19.1118, 19.115807407407406, 19.11952857142857, 19.124200000000002, 19.12689333333333, 19.12699677419355, 19.126621874999998, 19.12778484848485, 19.12961470588235, 19.128054285714285, 19.126163888888886, 19.12451081081081, 19.122155263157893, 19.119792307692308, 19.1172975, 19.114558536585367, 19.11135476190476, 19.10771860465116, 19.104929545454546, 19.102597777777778, 19.101019565217392, 19.099082978723402, 19.09795625, 19.096569387755103, 19.095938, 19.090837999999998, 19.087538, 19.085238, 19.089138, 19.091438, 19.090737999999998, 19.090838, 19.087338, 19.086438, 19.087322, 19.088422, 19.092821999999998, 19.095522, 19.097522, 19.101222, 19.103822, 19.106622, 19.109622, 19.113722, 19.115522000000002, 19.117122, 19.117886, 19.118886, 19.118686, 19.117886000000002, 19.117586000000003, 19.116486, 19.116086, 19.123186, 19.132486, 19.140706, 19.146706, 19.152606000000002, 19.159606, 19.170206, 19.181606000000002, 19.193006, 19.204506000000002, 19.21651, 19.22711, 19.23811, 19.249710000000004, 19.25981, 19.27011, 19.28031, 19.290010000000002, 19.30131, 19.31201, 19.32291, 19.33031, 19.33851, 19.347910000000002, 19.35761, 19.36451, 19.37351, 19.38221, 19.39151, 19.401210000000003, 19.41021, 19.417726000000002, 19.425126, 19.432326, 19.439026000000002, 19.444426, 19.450226, 19.456326, 19.461626, 19.466625999999998, 19.470826, 19.474526, 19.478526, 19.481526000000002, 19.486326, 19.491826, 19.498026, 19.504826, 19.512526, 19.520826, 19.520726, 19.517826, 19.516704, 19.516804, 19.517104, 19.516204000000002, 19.513004000000002, 19.508804, 19.504404, 19.499503999999998, 19.4939, 19.4911, 19.4886, 19.484299999999998, 19.4825, 19.480500000000003, 19.4776, 19.4746, 19.471, 19.465799999999998, 19.460400000000003, 19.4586, 19.4559, 19.4518, 19.4473, 19.4451, 19.4417, 19.439, 19.436676, 19.431876, 19.430176000000003, 19.430376000000003, 19.431076, 19.431776, 19.433376, 19.434576000000003, 19.434376, 19.432376, 19.429226, 19.428826, 19.427026, 19.425426, 19.425026, 19.423925999999998, 19.421726, 19.418426, 19.415926, 19.414226, 19.412526, 19.408925999999997, 19.405226, 19.403326, 19.402826, 19.403526, 19.404526, 19.404626, 19.405026, 19.405526, 19.406326, 19.408625999999998, 19.410926, 19.411226, 19.410526, 19.412026, 19.412726, 19.411725999999998, 19.408842000000003, 19.406942, 19.40484, 19.40604, 19.40764, 19.40874, 19.41014, 19.41214, 19.41414, 19.417240000000003, 19.41924, 19.420640000000002, 19.419964, 19.421464, 19.421864, 19.421063999999998, 19.420576, 19.418076, 19.415306, 19.414106, 19.413606, 19.415405999999997, 19.419856, 19.420658, 19.423958, 19.426858, 19.428858, 19.433158000000002, 19.438558, 19.444458, 19.449758000000003, 19.453258, 19.456258000000002, 19.458458, 19.462258, 19.465358000000002, 19.469058, 19.472858000000002, 19.473958, 19.474857999999998, 19.466758, 19.462857999999997, 19.462258, 19.465058000000003, 19.469158, 19.476158, 19.480058, 19.479258, 19.477558000000002, 19.476558, 19.477344, 19.476544, 19.473046, 19.470746, 19.470845999999998, 19.471046, 19.470746000000002, 19.470632000000002, 19.467932, 19.463032, 19.457532, 19.451232, 19.444232, 19.439332, 19.432232000000003, 19.424032, 19.414920000000002, 19.40842, 19.401788, 19.395588, 19.387988, 19.381188, 19.372488, 19.365686, 19.360172, 19.355672, 19.350472, 19.342672, 19.335672, 19.329072, 19.321472, 19.314172, 19.305471999999998, 19.297372, 19.287372, 19.277872, 19.268272, 19.257672, 19.247172, 19.237372, 19.236672000000002, 19.232072000000002, 19.224172, 19.212172, 19.199372, 19.182872000000003, 19.170792000000002, 19.163092000000002, 19.156492, 19.148792, 19.14199, 19.13769, 19.13509, 19.12959, 19.121290000000002, 19.11129, 19.10229, 19.092903999999997, 19.087504, 19.082604, 19.079004, 19.076604, 19.076404, 19.073904, 19.072904, 19.072604, 19.072104, 19.071204, 19.075006000000002, 19.081706, 19.089206, 19.095406, 19.104105999999998, 19.114306000000003, 19.12282, 19.13222, 19.14252, 19.153019999999998, 19.15692, 19.16112, 19.16452, 19.168219999999998, 19.17212, 19.17612, 19.17972, 19.18272, 19.184788, 19.189408, 19.193508, 19.197408, 19.202408000000002, 19.206308, 19.209108, 19.211508, 19.213908, 19.219208000000002, 19.225545999999998, 19.230846, 19.235446000000003, 19.242546, 19.249946, 19.255446000000003, 19.260445999999998, 19.265846, 19.271946, 19.280245999999998, 19.286745999999997, 19.293046, 19.297546, 19.302446, 19.307446, 19.312246000000002, 19.316046, 19.319946, 19.323946, 19.326446, 19.328946000000002, 19.332946000000003, 19.332346, 19.327846, 19.323346, 19.318445999999998, 19.313346000000003, 19.307146, 19.299346, 19.290146, 19.279546, 19.270346000000004, 19.268345999999998, 19.264346, 19.260692000000002, 19.256692, 19.254891999999998, 19.253092, 19.252092, 19.251292, 19.250524, 19.249503999999998, 19.249204, 19.248103999999998, 19.24775, 19.24915, 19.25245, 19.25515, 19.25785, 19.25985, 19.274992, 19.286792000000002, 19.293696, 19.296896, 19.303264000000002, 19.309464, 19.321222, 19.327821999999998, 19.331822, 19.337722, 19.347022000000003, 19.359122, 19.372422, 19.386190000000003, 19.39829, 19.40749, 19.41609, 19.426236000000003, 19.433536, 19.441136, 19.449036, 19.455935999999998, 19.463635999999997, 19.471136, 19.478534, 19.485334, 19.488301999999997, 19.490202, 19.495002, 19.500802, 19.507602000000002, 19.513552, 19.519052000000002, 19.524952, 19.532206, 19.539006, 19.545006, 19.550806, 19.556506, 19.563006, 19.569205999999998, 19.573706, 19.579506, 19.585906, 19.59196, 19.59736, 19.60106, 19.60626, 19.61166, 19.617759999999997, 19.60996, 19.60626, 19.607855999999998, 19.613256, 19.615887999999998, 19.617488, 19.61683, 19.62203, 19.630129999999998, 19.63663, 19.64323, 19.64723, 19.65153, 19.656662, 19.663862, 19.673862, 19.684462, 19.692615999999997, 19.703016, 19.712816, 19.722316, 19.730216, 19.736416, 19.742716, 19.748218, 19.753418, 19.75835, 19.76445], "overall_sma_200": [19.315, 19.265, 19.23, 19.1425, 19.104, 19.103333333333335, 19.09714285714286, 19.115, 19.114444444444445, 19.112000000000002, 19.106363636363636, 19.09125, 19.085, 19.082857142857144, 19.078, 19.0778125, 19.079411764705885, 19.079444444444444, 19.07842105263158, 19.08225, 19.086904761904762, 19.095081818181818, 19.097904347826088, 19.102366666666665, 19.107472, 19.1118, 19.115807407407406, 19.11952857142857, 19.124200000000002, 19.12689333333333, 19.12699677419355, 19.126621874999998, 19.12778484848485, 19.12961470588235, 19.128054285714285, 19.126163888888886, 19.12451081081081, 19.122155263157893, 19.119792307692308, 19.1172975, 19.114558536585367, 19.11135476190476, 19.10771860465116, 19.104929545454546, 19.102597777777778, 19.101019565217392, 19.099082978723402, 19.09795625, 19.096569387755103, 19.095938, 19.095233333333333, 19.09436346153846, 19.0934320754717, 19.09309074074074, 19.092579999999998, 19.092087499999998, 19.091612280701753, 19.091153448275865, 19.090710169491526, 19.091435, 19.09165737704918, 19.092517741935485, 19.093350793650796, 19.0943140625, 19.095863076923077, 19.097516666666664, 19.09971791044776, 19.10163382352941, 19.104001449275362, 19.106015714285714, 19.108184507042253, 19.11091805555556, 19.112275342465754, 19.113393243243245, 19.11441466666667, 19.115606578947368, 19.11624805194805, 19.117321794871796, 19.1235582278481, 19.13038875, 19.135459259259257, 19.138868292682925, 19.14273734939759, 19.147466666666666, 19.152849411764706, 19.158397674418605, 19.163875862068966, 19.168945454545455, 19.174128089887642, 19.178304444444443, 19.182443956043954, 19.186547826086954, 19.18948817204301, 19.192791489361703, 19.196130526315788, 19.199452083333334, 19.203323711340207, 19.207167346938775, 19.21088282828283, 19.213124, 19.215667326732675, 19.21865098039216, 19.221673786407766, 19.22358076923077, 19.22635619047619, 19.228937735849055, 19.231751401869158, 19.234698148148148, 19.23726972477064, 19.239749090909093, 19.241868468468468, 19.24421785714286, 19.246304424778764, 19.247871929824562, 19.249933913043478, 19.252175862068963, 19.254379487179488, 19.25629152542373, 19.258129411764706, 19.259561666666666, 19.26121818181818, 19.262806557377047, 19.264328455284552, 19.265987096774193, 19.2678592, 19.27005873015873, 19.272262992125984, 19.274940625, 19.277499224806203, 19.279403076923078, 19.28097251908397, 19.28202575757576, 19.283476691729323, 19.285055223880597, 19.286240000000003, 19.28722352941176, 19.288156204379565, 19.28871304347826, 19.289153956834532, 19.290017142857145, 19.291009929078015, 19.29139014084507, 19.291939860139863, 19.292690277777776, 19.293188965517242, 19.293680821917807, 19.29437006802721, 19.294543243243243, 19.29461342281879, 19.294949333333335, 19.295214569536423, 19.295344736842107, 19.295407843137255, 19.295502597402596, 19.295821935483872, 19.296265384615385, 19.297014012738853, 19.297096202531648, 19.2979320754717, 19.29932, 19.30062857142857, 19.30210617283951, 19.30368834355828, 19.304793902439023, 19.305825454545456, 19.306453012048195, 19.30672874251497, 19.30764107142857, 19.308098816568044, 19.308345294117647, 19.309115204678363, 19.30964360465116, 19.30981907514451, 19.309791379310344, 19.310164, 19.31101534090909, 19.311885310734464, 19.312576966292134, 19.31317709497207, 19.313826111111112, 19.31463370165746, 19.315404945054944, 19.316550273224042, 19.317547282608697, 19.318344324324325, 19.319025268817203, 19.319752406417113, 19.320604787234043, 19.32136878306878, 19.321914210526316, 19.322296858638744, 19.322805729166667, 19.323231606217615, 19.323369587628868, 19.322843589743588, 19.322573979591837, 19.32240812182741, 19.322698989898992, 19.323012060301508, 19.323397, 19.323847, 19.324847, 19.326072, 19.328997, 19.331472, 19.333147, 19.334747, 19.335472, 19.337172, 19.339122, 19.3413, 19.34375, 19.3458075, 19.3476575, 19.3498575, 19.351982500000002, 19.3543325, 19.356433000000003, 19.358883000000002, 19.360583, 19.362383, 19.364124, 19.366374, 19.368349000000002, 19.370399, 19.372474, 19.374449, 19.376074000000003, 19.377849, 19.379749, 19.3823235, 19.3849735, 19.387048500000002, 19.3888235, 19.388748500000002, 19.389698499999998, 19.3914985, 19.394423500000002, 19.3976235, 19.4013985, 19.4043235, 19.4063235, 19.4081485, 19.4097235, 19.411024, 19.412024, 19.412549000000002, 19.413649, 19.415449000000002, 19.417174, 19.418824, 19.4206205, 19.4217455, 19.422470500000003, 19.4229955, 19.4232705, 19.4230955, 19.4234705, 19.4236205, 19.4232995, 19.4229245, 19.4226495, 19.422374, 19.422174, 19.421549, 19.421324, 19.420799000000002, 19.420449, 19.4204955, 19.4206205, 19.4207205, 19.4203205, 19.4205705, 19.420945500000002, 19.4212955, 19.421620500000003, 19.4216955, 19.421395500000003, 19.418895499999998, 19.4160955, 19.414215, 19.412715000000002, 19.41069, 19.408265, 19.405365, 19.402315, 19.39929, 19.39634, 19.393338999999997, 19.390339, 19.387494, 19.384669, 19.382319, 19.379394, 19.376444000000003, 19.373944, 19.370994, 19.368044, 19.365044, 19.362419000000003, 19.359769, 19.356869, 19.354219, 19.351994, 19.349369, 19.346868999999998, 19.344319, 19.341644, 19.339294, 19.337019, 19.334668999999998, 19.332369, 19.331369000000002, 19.331494, 19.331294, 19.331094, 19.331419, 19.332369, 19.333494, 19.335044, 19.336719000000002, 19.338194, 19.338219, 19.338269, 19.337919000000003, 19.337469000000002, 19.336594, 19.335219, 19.333644, 19.332319, 19.331236, 19.330866, 19.329791, 19.328566000000002, 19.327716, 19.326691, 19.325466, 19.324341, 19.323341, 19.322366, 19.321730499999997, 19.3213055, 19.320555499999998, 19.3199055, 19.3195305, 19.3191555, 19.3183555, 19.3180555, 19.3179305, 19.3178305, 19.3174805, 19.3171805, 19.3167805, 19.316330500000003, 19.3158055, 19.3151805, 19.3141615, 19.3136615, 19.3127365, 19.3110365, 19.3091365, 19.3076615, 19.3061115, 19.3048115, 19.3035365, 19.3026115, 19.302449, 19.301949, 19.301574000000002, 19.301224, 19.300348999999997, 19.299799, 19.299874, 19.299749000000002, 19.2991105, 19.2980855, 19.2971855, 19.296260500000002, 19.2953605, 19.2943105, 19.293160500000003, 19.2923605, 19.2909605, 19.2894355, 19.288397, 19.287597, 19.286997, 19.285972, 19.285072, 19.284522, 19.287847, 19.289997, 19.290798, 19.291197999999998, 19.293136, 19.294786000000002, 19.297451000000002, 19.298500999999998, 19.298976, 19.300076, 19.301700999999998, 19.303926, 19.306351, 19.308568, 19.310568, 19.311893, 19.313193000000002, 19.3148545, 19.3156545, 19.3160545, 19.3162515, 19.3171265, 19.318194, 19.319069, 19.3197685, 19.3200935, 19.3195605, 19.319335, 19.319335000000002, 19.31971, 19.320035, 19.3198975, 19.3199975, 19.3198725, 19.3197225, 19.3195225, 19.3193725, 19.319347500000003, 19.3189225, 19.3187225, 19.3181975, 19.317572499999997, 19.3173475, 19.3171975, 19.3196975, 19.321222499999998, 19.3216975, 19.3212725, 19.320697499999998, 19.3199225, 19.3203225, 19.3217475, 19.3233725, 19.3253725, 19.327772, 19.330022, 19.333397, 19.336322, 19.338797, 19.341472, 19.344822, 19.3480755, 19.3522505, 19.356975499999997, 19.3621505, 19.3675505, 19.3732505, 19.3781755, 19.3833505, 19.388250499999998, 19.3931005, 19.397575500000002, 19.401851, 19.405851, 19.409826, 19.413151, 19.416026, 19.419026], "overall_ema_10": [19.315, 19.296818181818182, 19.271942148760328, 19.200679939894812, 19.155101769004844, 19.145083265549417, 19.129613580904067, 19.149683838921508, 19.142468595481233, 19.13292885084828, 19.117850877966774, 19.082787081972814, 19.069553067068664, 19.06690705487436, 19.056560317624474, 19.059912987147296, 19.068110625847787, 19.0702723302391, 19.06840463383199, 19.084149245862537, 19.10157665570571, 19.131617263759217, 19.13677776125754, 19.149181804665258, 19.163876021998846, 19.17408038163542, 19.182429403156252, 19.189260420764207, 19.20121307153435, 19.20190160398265, 19.188846766894894, 19.175420082004912, 19.173525521640382, 19.176520881342128, 19.15806253927992, 19.14023298668357, 19.126554261832013, 19.109908032408008, 19.095379299242914, 19.081673972107836, 19.06773324990641, 19.05178174992343, 19.034185068119168, 19.025242328461136, 19.020652814195472, 19.02235230252357, 19.020106429337464, 19.024632533094287, 19.025608436168053, 19.032770538682954, 19.037721349831507, 19.03995383168032, 19.040871316829353, 19.047076531951287, 19.050335344323777, 19.053001645355817, 19.05518316438203, 19.056968043585297, 19.05842839929706, 19.072205053970322, 19.078167771430262, 19.09031908571567, 19.100261070131, 19.110213602834456, 19.12562931141001, 19.140060345699098, 19.159140282844714, 19.172023867782038, 19.188928619094394, 19.199123415622687, 19.21019188550947, 19.227429724507747, 19.224260683688154, 19.218940559381217, 19.213678639493722, 19.212100705040317, 19.20353694048753, 19.202893860398888, 19.27691315850818, 19.348383493324874, 19.383422858174896, 19.38916415668855, 19.402043400926996, 19.42712641894027, 19.459467070042038, 19.49047305730712, 19.51675068325128, 19.53370510447832, 19.551249630936805, 19.55102242531193, 19.55174562070976, 19.553246416944347, 19.536292522954465, 19.529693882417288, 19.526113176523236, 19.524092598973557, 19.533348490069272, 19.54183058278395, 19.54786138591414, 19.52734113392975, 19.51691547321525, 19.51747629626702, 19.519753333309378, 19.501616363616762, 19.504049752050076, 19.503313433495517, 19.508165536496332, 19.515771802587906, 19.51563147484465, 19.51460757032744, 19.507406193904266, 19.50696870410349, 19.502065303357398, 19.48805343001969, 19.4874982609252, 19.491589486211527, 19.494936852354886, 19.492221061017634, 19.48908995901443, 19.478346330102713, 19.4750106337204, 19.471372336680325, 19.4674864572839, 19.467943465050464, 19.47377192595038, 19.48672248486849, 19.498227487619673, 19.519458853507004, 19.535011789233003, 19.53319146391791, 19.524429379569195, 19.50544221964752, 19.4999072706207, 19.499015039598753, 19.48919412330807, 19.47661337361569, 19.4654109420492, 19.447154407131162, 19.42948996947095, 19.42594633865805, 19.42668336799295, 19.411831846539684, 19.40422605625974, 19.403457682394333, 19.39646537650445, 19.390744398958187, 19.391518144602152, 19.378514845583577, 19.365148510022927, 19.36148514456421, 19.35666966373435, 19.349093361237195, 19.341076386466796, 19.335426134381922, 19.33716683722157, 19.34222741227219, 19.355240610040884, 19.347015044578903, 19.36210321829183, 19.39081172405695, 19.412482319682958, 19.435667352467874, 19.458273288382806, 19.463132690495023, 19.46529038313229, 19.455237586199146, 19.436558025072028, 19.440820202331658, 19.43067107463499, 19.416003606519535, 19.420366587152344, 19.41666357130646, 19.40272474015983, 19.384956605585316, 19.383146313660713, 19.397119711176945, 19.409461581872044, 19.41410493062258, 19.415176761418476, 19.417871895706025, 19.4255315510322, 19.430889450844525, 19.448000459781884, 19.457454921639723, 19.458826754068863, 19.456312798783614, 19.456074108095684, 19.460424270260106, 19.461256221121904, 19.45466418091792, 19.443816148023753, 19.43948593929216, 19.43321576851177, 19.418085628782354, 19.382215514458288, 19.36181269364769, 19.348737658439017, 19.354421720541012, 19.359981407715374, 19.367257515403487, 19.374119785330127, 19.38155255163374, 19.385815724063967, 19.400212865143246, 19.408355980571745, 19.413200347740517, 19.407163920878602, 19.40313411708249, 19.411655186703854, 19.42408151639406, 19.435266695231505, 19.431581841553047, 19.429748779452492, 19.428885365006582, 19.432724389550838, 19.444956318723413, 19.468600624410065, 19.474327783608235, 19.488086368406737, 19.489343392332785, 19.498553684635915, 19.51972574197484, 19.536139243433958, 19.547750290082327, 19.564522964612813, 19.577336971046847, 19.584184794492874, 19.57706028640326, 19.58304932523903, 19.583403993377388, 19.59460326730877, 19.603766309616265, 19.599445162413307, 19.589546041974522, 19.493264943433697, 19.449034953718478, 19.4446649621333, 19.476544059927242, 19.511717867213196, 19.559587345901704, 19.56511691937412, 19.531459297669734, 19.493012152638872, 19.45791903397726, 19.421951936890483, 19.387051584728578, 19.337587660232472, 19.324389903826567, 19.336319012221736, 19.349715555454146, 19.357039999917028, 19.36654181811393, 19.34898876027503, 19.325536258406842, 19.297256938696506, 19.265028404388048, 19.222295967226582, 19.207333064094474, 19.18690887062275, 19.165652712327706, 19.140988582813577, 19.131717931392927, 19.124114671139665, 19.12245745820518, 19.11291973853151, 19.121479786071234, 19.124847097694644, 19.131238534477436, 19.157249710026992, 19.177749762749354, 19.196340714976742, 19.20155149407188, 19.21217849514972, 19.222691496031587, 19.22947486038948, 19.23684306759139, 19.226507964392955, 19.210779243594235, 19.192455744758917, 19.177463791166385, 19.17519764731795, 19.164252620532867, 19.144388507708708, 19.12813605176167, 19.109384042350456, 19.093132398286734, 19.081653780416417, 19.070444002158887, 19.063090547220906, 19.04252862954438, 19.032250696899947, 19.02547784291814, 19.01902732602393, 19.00011326674685, 18.985547218247422, 18.990902269475164, 18.989829129570587, 18.989860196921388, 18.98715834293568, 18.973129553311008, 18.96710599816355, 18.962177634861085, 18.969054428522703, 18.970135441518575, 18.973747179424286, 18.97852041952896, 18.986062161432784, 18.991323586626823, 19.001082934512855, 19.0108860373287, 19.00981584872348, 19.016212967137392, 19.064174245839684, 19.13432438295974, 19.19081085878524, 19.24157252082429, 19.302195698856234, 19.3690692081551, 19.429238443035988, 19.48574054430217, 19.54196953624723, 19.579793256929552, 19.55710357385145, 19.543084742242094, 19.52252388001626, 19.510246810922393, 19.485656481663774, 19.45917348499763, 19.428414669543514, 19.397793820535604, 19.37426767134731, 19.36912809473871, 19.349286622968034, 19.33123450970112, 19.321010053391824, 19.30173549822967, 19.27778358946064, 19.25273202774052, 19.23405347724224, 19.23058920865274, 19.243736625261334, 19.246693602486545, 19.241840220216265, 19.24696018017694, 19.25478560196295, 19.26118821978787, 19.25642672528098, 19.25707641159353, 19.26124433675834, 19.27283627552955, 19.27141149816054, 19.268427589404077, 19.26053166405788, 19.25316227059281, 19.250769130485025, 19.248811106760474, 19.24175454189493, 19.235980988823126, 19.237620809037104, 19.227144298303084, 19.20948169861161, 19.215939571591317, 19.22213237675653, 19.222653762800796, 19.222171260473377, 19.222685576750944, 19.24037910825077, 19.262128361296085, 19.270832295605885, 19.272499150950267, 19.27113566895931, 19.274565547330344, 19.28918999327028, 19.287519085402955, 19.2802065244206, 19.27562351998049, 19.27732833452949, 19.272359546433215, 19.266475992536265, 19.258025812075125, 19.252930209879647, 19.260579262628802, 19.257746669423565, 19.246338184073824, 19.248331241514947, 19.25499828851223, 19.26954405423728, 19.270536044375955, 19.273165854489417, 19.28077206276407, 19.422449869534237, 19.500186256891645, 19.5120069374568, 19.497096585191926, 19.517333569702483, 19.532363829756576, 19.585188587982653, 19.586063390167624, 19.566779137409874, 19.576455657880803, 19.604372810993382, 19.650850481721857, 19.69433221231788, 19.733253628260083, 19.753571150394613, 19.743830941231955, 19.72495258828069, 19.72356120859329, 19.70291371612178, 19.676929404099635, 19.64930587608152, 19.638522989521242, 19.637882445971925, 19.63099472852248, 19.62352295970021, 19.6128824215729, 19.586612890377825, 19.562683273945495, 19.560377224137223, 19.562126819748638, 19.569921943430703, 19.57311795371603, 19.583460143949477, 19.58192193595866, 19.587027038511632, 19.588476667873152, 19.58784454644167, 19.579145537997725, 19.569300894725412, 19.564882550229882, 19.560358450188083, 19.553020550153885, 19.54974408648954, 19.543426979855077, 19.546440256245063, 19.547996573291414, 19.54290628723843, 19.541468780467806, 19.54392900220093, 19.55776009270985, 19.578167348580784, 19.593955103384275, 19.60323599367804, 19.62082944937294, 19.642496822214223, 19.649315581811635, 19.67489456693679, 19.706731918402827, 19.73914429687504, 19.77657260653412, 19.828104859891553, 19.870267612638543, 19.912946228522443, 19.95877418697291, 20.003542516614196, 20.039262059047978, 20.063032593766525, 20.074299394899885, 20.08442677764536, 20.078167363528017, 20.06395511561383, 20.049599640047678, 20.03058152367537, 20.009566701188938, 19.983281846427314, 19.954503328895075, 19.91095726909597, 19.883510492896704], "overall_ema_50": [19.315, 19.31107843137255, 19.305153787004997, 19.28848108947539, 19.27520732126067, 19.268336445917114, 19.260166389214483, 19.25937555042176, 19.253517685699336, 19.24710522743662, 19.2393756106744, 19.227047155353837, 19.21853550220271, 19.212122345253583, 19.20419597877305, 19.199129469801562, 19.19543811804464, 19.19091113302328, 19.185777363100797, 19.18457040768508, 19.184391176011157, 19.187622894598956, 19.18653964383037, 19.187263579366434, 19.188939517430494, 19.190157575570474, 19.191327866724574, 19.192452264107924, 19.19490511649585, 19.195300994280327, 19.192744092543844, 19.18969530460095, 19.188726861283264, 19.188776788291765, 19.18431495345679, 19.179439857242798, 19.174952019703863, 19.169463705205672, 19.163994540295647, 19.158347695578172, 19.15233406045746, 19.145575862008148, 19.13810229879214, 19.132098287074804, 19.12691796209148, 19.123117257695736, 19.118681286805707, 19.115791824578032, 19.11242743930046, 19.11056753972005, 19.108584498946716, 19.106287067615472, 19.10388365319918, 19.102750960916858, 19.10127053107698, 19.099848157309257, 19.098481562904972, 19.09716856043811, 19.095907048264067, 19.097408732645867, 19.097706429404855, 19.099561079232117, 19.101342997693603, 19.103447193862483, 19.107037499985523, 19.110879166652758, 19.116138807176178, 19.1206039519928, 19.126266542110727, 19.1309227561456, 19.135984608845774, 19.142612663400843, 19.14525530405179, 19.14720607644192, 19.14888426952263, 19.151084886404096, 19.151630577133346, 19.153527417245765, 19.17142830284397, 19.19098013410499, 19.204710324924402, 19.212956978848936, 19.222644940462704, 19.23509023691515, 19.249596502134164, 19.264514286364196, 19.279043137879327, 19.29202183835465, 19.305283727046625, 19.314880443633033, 19.324296896823896, 19.333540155771978, 19.338499365349545, 19.344832723571134, 19.351309871666384, 19.357729092385352, 19.366249520134943, 19.37463189189436, 19.38248946476125, 19.38454870143728, 19.387899732753464, 19.393080135390584, 19.398449541845856, 19.3992946578519, 19.403832122249867, 19.4076034115734, 19.412403277786208, 19.417799227676944, 19.421611022670007, 19.425077257075106, 19.427035011699616, 19.4300924622212, 19.43204962056547, 19.43177316485702, 19.433860491725373, 19.436846354794966, 19.439715125195164, 19.44129492420712, 19.442616691885274, 19.44212191965448, 19.4428230208445, 19.44330054943883, 19.44356327299025, 19.44460000738279, 19.446772556112876, 19.4506246127359, 19.454521686746258, 19.46081495393268, 19.46646926946473, 19.46876459223082, 19.469401274888437, 19.467463969990852, 19.467759500579447, 19.468827755458687, 19.467893333675992, 19.466015163727914, 19.464014569071917, 19.460131644794586, 19.455812756763425, 19.454016178066823, 19.45307436716224, 19.44883615668529, 19.44574454269763, 19.44395063906243, 19.440854535569784, 19.43787984790038, 19.436198285237623, 19.43164148973811, 19.426675156807203, 19.42347220948143, 19.420002711070396, 19.415884957695088, 19.411536527981557, 19.40755470335483, 19.40510157773307, 19.403528966841577, 19.403931752455634, 19.40024815432012, 19.40141489336639, 19.406065289704962, 19.410141160696927, 19.415233664199008, 19.420910775406888, 19.42342407833211, 19.42544666349556, 19.42484091198593, 19.42200401347668, 19.423494052163868, 19.421984481490778, 19.419161560648003, 19.419978754348083, 19.419195273785416, 19.416089576774223, 19.411733122783076, 19.410292608164134, 19.412241917647894, 19.414310862053856, 19.41512220079684, 19.415313487040102, 19.415889428724803, 19.41761925504932, 19.419085166616014, 19.423238689493818, 19.42624893696465, 19.427768586495446, 19.428444328201508, 19.429485727095564, 19.43146667897417, 19.432781711171263, 19.432476546027292, 19.431006877555635, 19.43057523529855, 19.42957228489469, 19.426451803134114, 19.41838702654062, 19.412567927460596, 19.40775742050136, 19.40666889420719, 19.40581913365005, 19.40559093233044, 19.405567758513563, 19.40593765033656, 19.40590087973513, 19.408218492294534, 19.409660904361413, 19.410654594386457, 19.409452453430127, 19.40849353368777, 19.410121238249033, 19.412861581847114, 19.415714068833502, 19.41568606613415, 19.415914063540654, 19.416270374774356, 19.41759310517536, 19.420824748109663, 19.42687083641909, 19.429742568324226, 19.434458546037, 19.436832720702217, 19.440878496360952, 19.447706790621307, 19.454071230204786, 19.4597939270595, 19.466860831880698, 19.47345452474812, 19.479005327699177, 19.481593354063914, 19.486628908806505, 19.49048659865723, 19.496545947729498, 19.502367675269518, 19.505412080160912, 19.506964547605584, 19.489436526130856, 19.48004685843945, 19.47788815810849, 19.483461171516, 19.490776419691848, 19.50192244244903, 19.505376464313773, 19.50045974022304, 19.493382887665273, 19.485799245011734, 19.476948294226958, 19.46726404739453, 19.45344977102612, 19.446059583927052, 19.44386116887109, 19.442533279895756, 19.440473151272393, 19.439250674751907, 19.432613393389087, 19.42427561325618, 19.41430402057947, 19.402762686439097, 19.388144541872858, 19.37841338336804, 19.367299133039886, 19.35564034350891, 19.34287013395954, 19.33295365811799, 19.323422142113365, 19.315248724775586, 19.30563112772556, 19.29992010310887, 19.293648726516366, 19.28840759998631, 19.287854360771163, 19.28715418976053, 19.286873633299333, 19.284447216307203, 19.283488501942216, 19.282959541081738, 19.28205916692167, 19.281586258414936, 19.277602483575137, 19.27220630774866, 19.265845276072245, 19.259733696618433, 19.25601864969222, 19.250488506567034, 19.242822290623227, 19.235456710598786, 19.227203506261578, 19.219077878565045, 19.21166305979779, 19.204146861374348, 19.197317572693002, 19.1876188443521, 19.17971222300496, 19.17246860641653, 19.165312974792354, 19.155496779702457, 19.14626161187099, 19.14111409767997, 19.134991976202326, 19.129306016351254, 19.12325480002375, 19.114891866689486, 19.108033362113428, 19.101443818501135, 19.09746562954031, 19.092663055832844, 19.08863705364332, 19.08516109075535, 19.082605753862982, 19.07995454782914, 19.078583781247605, 19.077658927081032, 19.074809557391582, 19.07364055514093, 19.081733082390308, 19.09617492229657, 19.10985433710847, 19.12397769643755, 19.141664845596864, 19.162383871259735, 19.18346685670053, 19.205291685849527, 19.228417502090725, 19.24887171769501, 19.256955179746186, 19.265702035442416, 19.27214509287605, 19.279315873547574, 19.283068192231987, 19.28530081214446, 19.285485094021148, 19.284485678569336, 19.283854867645047, 19.28629193165897, 19.28526087551548, 19.283878096083498, 19.283529935452776, 19.28084248700365, 19.27649572280743, 19.271142949364002, 19.266392245467372, 19.26437686329218, 19.265887574535626, 19.265656689259718, 19.263866230857378, 19.264106770823755, 19.265122191575767, 19.26609779190613, 19.26487827065491, 19.264686965923346, 19.26528747706361, 19.267629144629744, 19.267526040918774, 19.267034823627842, 19.26538639917185, 19.263606540380795, 19.262680793699197, 19.26179135080903, 19.25976031744397, 19.257808932446167, 19.257306621369846, 19.254274989159267, 19.249401460172628, 19.24922885389135, 19.249259094915217, 19.24830775785972, 19.247197649708358, 19.246327153641364, 19.249216284871114, 19.25356074428793, 19.255774048433505, 19.25672408574984, 19.257048631406708, 19.25834084193978, 19.262131397157827, 19.26283212668105, 19.26222302367395, 19.2619397678436, 19.262844090673266, 19.26234040084294, 19.261464306692236, 19.259838255449406, 19.258668127784723, 19.260092907087284, 19.25950102837798, 19.256971576284727, 19.25698445564611, 19.258083104444303, 19.261099453289624, 19.26164457276846, 19.26256047187558, 19.264616923958894, 19.295808417136975, 19.317541420386505, 19.32725352154782, 19.331282795212612, 19.342150136576826, 19.352261895926755, 19.37071829216492, 19.37931757482512, 19.383265905224135, 19.392549595215346, 19.405782944422587, 19.423595377974642, 19.44188575530897, 19.460180431571366, 19.475271395039154, 19.48408428150821, 19.49019862340985, 19.49910455974672, 19.503453400540966, 19.50567091424524, 19.506428917608172, 19.50970621495687, 19.51461969672327, 19.517967943910595, 19.52078880885528, 19.522522581057032, 19.520400126897933, 19.51783541603919, 19.51909677227295, 19.521092977281853, 19.524383448760997, 19.526858607633116, 19.530903368118093, 19.532632647799737, 19.53566666161151, 19.537993459195373, 19.53983685295242, 19.539843250875855, 19.539261162606213, 19.539486215053028, 19.53950636348232, 19.538741408051642, 19.538594686167265, 19.537669404356784, 19.53854511398985, 19.539190403637306, 19.538437838788784, 19.53830302158138, 19.538957805048778, 19.542135930340983, 19.54715020758251, 19.55177176806947, 19.555427777164788, 19.561097276099503, 19.56811306919364, 19.572500791970363, 19.58103017267741, 19.591578009043, 19.603084753786415, 19.6164931948144, 19.63388561854717, 19.65059598644728, 19.66841575168464, 19.68788964377544, 19.70816848127444, 19.7274559918127, 19.74481065880044, 19.759720044729836, 19.77424082728945, 19.785054912493784, 19.793484131611677, 19.800994557822985, 19.80664183006522, 19.810891170062664, 19.813013084962165, 19.81348316006169, 19.809621075353387, 19.807675150829724], "overall_ema_200": [19.315, 19.31400497512438, 19.3124725873122, 19.3081693774882, 19.30460550308533, 19.30256962743274, 19.30015599929908, 19.299557432141874, 19.29767128853847, 19.29560490755799, 19.29316107763204, 19.289497783327242, 19.286716710856325, 19.284411071942333, 19.281680613515046, 19.279624089997483, 19.277886536863182, 19.27591751659589, 19.273769083594935, 19.27258730166862, 19.27166603498535, 19.271617616726793, 19.270506993674786, 19.26985518279245, 19.26945861380944, 19.2689664882989, 19.26847925955961, 19.267996878867475, 19.26786755668969, 19.267242008861935, 19.265877411758833, 19.26437614398014, 19.263387326627104, 19.26265710447161, 19.260789869601247, 19.258791960450985, 19.256863682237544, 19.25465608340931, 19.25242069949479, 19.250108055718723, 19.24766916959217, 19.24500579477036, 19.242120164971652, 19.239561755369945, 19.23717805631154, 19.23511658311441, 19.232876617113273, 19.23100719803752, 19.229007126415258, 19.227375214709635, 19.22570978968765, 19.223961433571354, 19.222180722789552, 19.220716237985677, 19.219166822682336, 19.217632824446692, 19.216114089875084, 19.21461046709026, 19.21312180572618, 19.212336514126914, 19.211268489110726, 19.210609101159378, 19.20995627428217, 19.20940944568235, 19.209266068113372, 19.209223619674432, 19.20957960355827, 19.20978279158257, 19.210332216541946, 19.21067716961118, 19.211167944042913, 19.212101596340993, 19.212080684934616, 19.211910727870592, 19.21169271067785, 19.21162611654175, 19.211162175083626, 19.211051108664883, 19.215020749374684, 19.219547906097326, 19.222747429419744, 19.22466039032104, 19.227002077979538, 19.230116485163823, 19.23384666939105, 19.237788493576215, 19.241740846873967, 19.245405117054325, 19.249233921859755, 19.252226619154683, 19.255239289610856, 19.25827173449035, 19.26027898091333, 19.262664264685338, 19.265125316778022, 19.26761163203396, 19.270670222759993, 19.273748130991237, 19.27674566202615, 19.278320332055742, 19.280227592433295, 19.28261338753346, 19.285074945866462, 19.286417483718537, 19.28869193661686, 19.290794504411718, 19.293174658596676, 19.295730134630542, 19.29791192433571, 19.300022253446798, 19.301763325551807, 19.303785581018957, 19.305538958322252, 19.306727625403624, 19.308501479877222, 19.310506440276455, 19.312491450820968, 19.314158202554093, 19.315758618449077, 19.316895348613762, 19.318319275493227, 19.319679282702253, 19.320976006257457, 19.32245883206584, 19.324225410851255, 19.32642217293234, 19.328646827928036, 19.331496113222286, 19.33421754493152, 19.33611587781777, 19.337597311869338, 19.33841723911442, 19.339776271561043, 19.341320786271876, 19.34235242023932, 19.343125032973255, 19.34384020677452, 19.344050751980745, 19.34410994847845, 19.344765570881652, 19.345613674653972, 19.34560756843851, 19.345850279200317, 19.346389082392356, 19.346574265652137, 19.346757606292417, 19.347237630110403, 19.346966608915274, 19.34654903071711, 19.346533617476144, 19.3464188551132, 19.346106229689187, 19.34569721247835, 19.345342016334286, 19.34533861318668, 19.345534248876366, 19.346213510081576, 19.34585317664793, 19.346690458472327, 19.348414931522353, 19.350022743148998, 19.35191306411269, 19.35398358088769, 19.355287226849008, 19.35647839872116, 19.357010951967716, 19.35696606687351, 19.357991280138453, 19.358260023619664, 19.35817783432992, 19.35899198523211, 19.35940002518005, 19.359206990103637, 19.35866761706778, 19.35883012834074, 19.359836793730384, 19.36088319379277, 19.361620674451547, 19.362201563262975, 19.36287617457379, 19.363842580796934, 19.364749619793983, 19.36634415094031, 19.36767405988618, 19.368642477200748, 19.36940225354701, 19.37025397241719, 19.371345972691646, 19.372277853560387, 19.372802452032424, 19.37302332315648, 19.373490752776814, 19.373804277624807, 19.37356741914098, 19.37204734531868, 19.37103194884785, 19.37022466577474, 19.370321932781955, 19.370467983202037, 19.370761834115452, 19.371102512382958, 19.371539303304523, 19.371872245560198, 19.372798889882983, 19.373517308889124, 19.37412907695988, 19.374187494104557, 19.374295081227896, 19.37504836400175, 19.376092658887305, 19.377182284172008, 19.37755857985189, 19.377995807913067, 19.37846351131692, 19.379175317174465, 19.38037755282447, 19.38231409458741, 19.383486093646244, 19.385142948435835, 19.386236053426522, 19.387766042944666, 19.390027077343227, 19.392215862643294, 19.39428336649759, 19.39672830812448, 19.39909917073021, 19.40124743768812, 19.40267781144247, 19.4047407187913, 19.406534343479944, 19.408907136082135, 19.411256318807688, 19.41293536041159, 19.414249436427397, 19.410724566413194, 19.40912531699615, 19.409283274040966, 19.41137995788136, 19.413953291633785, 19.417545796194645, 19.419261758421566, 19.418871094158664, 19.417887302176986, 19.416714294195128, 19.415155943009104, 19.413313595317472, 19.410345300836703, 19.40889907893783, 19.408711028401136, 19.408723853989184, 19.40853754698432, 19.40854513358149, 19.407166575038392, 19.40530422105791, 19.402962885525, 19.40014733442525, 19.39646427637127, 19.39391239302429, 19.390938140357385, 19.387744726025474, 19.384185077010297, 19.381257862313678, 19.378358779106577, 19.375738293742334, 19.3726961216653, 19.37057974234525, 19.36828541655077, 19.366212924843797, 19.36529836837769, 19.36435012590627, 19.363510821170884, 19.36213260404481, 19.361116359228443, 19.36020972878836, 19.35921261705912, 19.35832492932719, 19.35655055192095, 19.35439582006104, 19.351964020856453, 19.349556418658874, 19.347720036383663, 19.34540441413109, 19.34251481797058, 19.339653974010677, 19.336523088697138, 19.333373605227514, 19.330354962389432, 19.327266853310928, 19.32430897417351, 19.3205845067688, 19.317255307696474, 19.314048787221882, 19.310824421179873, 19.30688586972535, 19.303036259081317, 19.30017022665265, 19.297034204496903, 19.29397913778549, 19.290805216016484, 19.287016109389455, 19.283563212778617, 19.280144673347987, 19.277357164160446, 19.274348635163825, 19.271519295510455, 19.26881761097801, 19.266341813853852, 19.263840900283167, 19.261663378887317, 19.25960702685859, 19.257073623606267, 19.254963438296755, 19.255212558313705, 19.25715074181307, 19.259019888660703, 19.261119193251144, 19.2642423853581, 19.26827977455852, 19.27257549819475, 19.277226488262464, 19.282378463503633, 19.28703141411554, 19.288702743328322, 19.29060619861859, 19.29199320161741, 19.293615159810273, 19.294424959215146, 19.29487844220803, 19.294829900494516, 19.294483334320443, 19.294223798655565, 19.294738984738594, 19.294393323198907, 19.293951598589967, 19.29376302546967, 19.292979313773454, 19.29175563900954, 19.29024563265124, 19.288850153719384, 19.28811532631919, 19.288262437500094, 19.287981219216512, 19.28730478917456, 19.2871326022176, 19.287161133538817, 19.28718938096629, 19.286670083643244, 19.286404709676646, 19.286340981222153, 19.286725648075667, 19.286509472472922, 19.28619594538364, 19.285587030504203, 19.284934423235505, 19.284487314546595, 19.28404465470036, 19.283307891967024, 19.28257846020616, 19.282204545179233, 19.281187584530684, 19.279683230455753, 19.27933812368505, 19.279046202056346, 19.27850842890156, 19.277926255479656, 19.277399626071897, 19.27782351038959, 19.27864118690313, 19.278953214894145, 19.278963630666343, 19.278824689067672, 19.278935886191377, 19.279692743045192, 19.279695800328327, 19.279373454056405, 19.279130932125497, 19.279189330810816, 19.278898889708223, 19.278511836079286, 19.277929628755114, 19.277452717026208, 19.277627316856794, 19.27730266693782, 19.27648373492849, 19.27629285199388, 19.276379490282498, 19.276962778936404, 19.276943248797735, 19.277023415476368, 19.277401291939288, 19.285188343760787, 19.29080836024078, 19.293538625313012, 19.29489644993676, 19.298015888245846, 19.301020705278226, 19.30621353408143, 19.30903728001097, 19.3107384016029, 19.3138156314377, 19.317956769433344, 19.323350234414107, 19.328988540539342, 19.33475382869318, 19.33983090502459, 19.3434146771139, 19.34636577485406, 19.350056662666457, 19.352643163535447, 19.354706415639573, 19.356400879165548, 19.358725248527087, 19.361474251029307, 19.36384764156633, 19.366096918764676, 19.368076053901348, 19.369074302121234, 19.36992928418968, 19.371721032605706, 19.373693957654407, 19.375995510314564, 19.378100032599992, 19.380606499937308, 19.382540763619524, 19.38480403960341, 19.38689554169691, 19.38886673033674, 19.390370543965233, 19.391710140542695, 19.393235412776104, 19.394695756927586, 19.395942565316364, 19.39732622138287, 19.398497104752195, 19.40010409873476, 19.401645351483673, 19.402823009677864, 19.404138203611417, 19.405639316013296, 19.40777225814252, 19.410381489404784, 19.412915006923146, 19.41522431033685, 19.418057899288723, 19.421261303275898, 19.423835817671165, 19.427479242370953, 19.43168342901403, 19.436194041660656, 19.441256787514778, 19.447413436395227, 19.453508825087813, 19.45999132434067, 19.467006336038775, 19.474349556575703, 19.481569958997834, 19.48842000915706, 19.49475413841918, 19.501074992763268, 19.506536933133784, 19.51144701340111, 19.516158983417018, 19.520426058208887, 19.524352167082434, 19.527741697758234, 19.530699491810392, 19.532533327712777, 19.534796677685787], "overall_macd": [0.0, -0.00797720797720558, -0.018523713281545895, -0.04891173067632337, -0.06657856218874514, -0.06769555483022671, -0.07099011539173006, -0.058403345285878316, -0.05824672089769223, -0.059055670782758085, -0.06220734752139734, -0.07393920425370126, -0.07550759110375793, -0.07228615526145177, -0.0725282080315921, -0.0667061330448746, -0.058991332037678035, -0.05426900837634108, -0.05154617350348545, -0.04124712995918145, -0.03071372399188732, -0.015186825026152206, -0.011368464582613313, -0.004657572900839568, 0.002647627965519206, 0.007543182741546417, 0.01129276915875721, 0.014101786788668136, 0.01893390274613793, 0.018515373621685427, 0.012001536004280666, 0.005556773927914094, 0.004432737840417644, 0.005495869249465102, -0.002907613199276682, -0.010654984198161799, -0.01620457704117939, -0.02276104349036956, -0.028037351466341676, -0.03264941781257491, -0.037087368165746426, -0.04213604871975818, -0.04760568677524191, -0.04895533839392385, -0.0482582809624752, -0.04476903903228546, -0.043120555593727516, -0.03854558360519178, -0.03571851912864332, -0.0303045111298772, -0.026116276815979944, -0.023334996065020874, -0.0212888644673761, -0.017049999375576164, -0.014332370037259068, -0.01203984140995118, -0.010106494577613034, -0.008476590426042208, -0.007103000672803006, -0.0004256525678663081, 0.0024813939823573605, 0.007921599752673814, 0.012093594589785539, 0.016022153569405617, 0.022108378940114193, 0.027422562590206923, 0.03446447214410142, 0.038392299035109545, 0.04382416000060019, 0.0459850293040418, 0.04835055335312788, 0.05324262429354221, 0.04889034227485567, 0.04372669861605516, 0.03878393850028772, 0.035666004637501914, 0.02962584557534953, 0.027347933540045943, 0.057958139967769995, 0.08606632859384789, 0.09682497975565951, 0.0940914445718235, 0.09446726236714653, 0.10006692289206498, 0.10849894270056382, 0.11586307283314312, 0.12071117395886333, 0.1211396158783451, 0.12170617731521816, 0.11436537869948893, 0.10770959199258456, 0.10166634494879645, 0.08779580843359369, 0.07911894012756804, 0.07221690438777628, 0.06638520226243827, 0.06584600313560429, 0.06507203227400993, 0.06332522282661301, 0.050066893797151124, 0.04190077397296221, 0.03901391913665364, 0.037105256012637255, 0.026412083980851264, 0.025311597813718834, 0.022964361098004815, 0.023256818245542377, 0.024816357968024505, 0.02296338928372421, 0.020851081747210287, 0.01616649798786085, 0.014705168854604267, 0.011398370600865348, 0.004290213899491135, 0.003458578718650074, 0.004761900685583242, 0.0057287552102707195, 0.004027814963681209, 0.002250408047249408, -0.0027575364946521574, -0.004256552457743368, -0.005781347842411577, -0.007308964194020717, -0.006827079977259842, -0.003978571488598703, 0.001888249367059558, 0.006862103321012114, 0.015865982022013725, 0.021941773231951345, 0.02007019343082561, 0.015184252635862094, 0.005998011242247969, 0.003119924552180464, 0.0024249002274636666, -0.002135872679112083, -0.007679089370252967, -0.01233341481921002, -0.019828018349652865, -0.026670479596017316, -0.026941120406178243, -0.02525069801635027, -0.030419162548351864, -0.03212757022956225, -0.030706777726472012, -0.03203570921007781, -0.03271181553814273, -0.030475581857412948, -0.03435915282713253, -0.03820686053472144, -0.03759515733656826, -0.037485188650414614, -0.0385672908062773, -0.03977329915282013, -0.0398660601177383, -0.036692399219973026, -0.03219232416650897, -0.024406882752352033, -0.026309378707043862, -0.01792746666349032, -0.003976652764258404, 0.0062010692680694035, 0.016497562948462274, 0.02597205158183513, 0.027116200208190833, 0.026905875625324427, 0.021249286557551983, 0.01198843430721297, 0.01317165907623874, 0.00796567666933612, 0.0010041157902058728, 0.0027179456907120425, 0.0008388329838062702, -0.005429290453040636, -0.013070363909797322, -0.013323964322811577, -0.006590187275200776, -0.0008404737789184935, 0.001280703162937158, 0.0017314178249314693, 0.0028625313883168246, 0.006109272426428447, 0.008184533667954241, 0.015301225140170516, 0.018708305636749856, 0.018372447841912276, 0.016304497172541232, 0.015296222463806686, 0.016326249715213237, 0.015750615798616252, 0.01192924317679811, 0.0064061820836158745, 0.0040002945367270115, 0.0008731713072585023, -0.005974269072602567, -0.02157754265714118, -0.029631645406766438, -0.03401669291252318, -0.029877152435126675, -0.025894581947873974, -0.02128265826757314, -0.01702792993380342, -0.012702682037730284, -0.009966915942086985, -0.0029236015829106066, 0.0010325404544246908, 0.0033225942961614408, 0.0006914673140876459, -0.0009789765301455589, 0.0029086127831234876, 0.008314460674906599, 0.012901783545395062, 0.010716902221183489, 0.009401489192569557, 0.00854295774060887, 0.009767265489180943, 0.014603777081489966, 0.024209547963423006, 0.025484615771620867, 0.030173804330502207, 0.029116344605064626, 0.03154578391299623, 0.039072600648122346, 0.04412554708563832, 0.04678383221946447, 0.05152426835315538, 0.05425225371883258, 0.054175863293433935, 0.047914578905519534, 0.047648164312075636, 0.04490213391194331, 0.04702530514931169, 0.04815285748457754, 0.04330233173603659, 0.036216565616967955, -0.008437143628654553, -0.028169398523328226, -0.029348009639974748, -0.014381417100135963, 0.0014970404977461271, 0.02229643559012473, 0.023580332764037593, 0.007565376615236374, -0.009854493605224945, -0.024985679748262157, -0.0397387665583544, -0.05324572897015045, -0.0723951071677682, -0.0746073538221097, -0.06551885927696688, -0.05605614863018005, -0.04959896907922001, -0.04243509371503151, -0.04745103075203616, -0.0548287474533673, -0.06397278478400281, -0.0743964859999231, -0.08889486745399466, -0.09046602252537284, -0.09425577624197246, -0.09814511859837438, -0.10326474444913813, -0.10131271633279226, -0.09863676591306003, -0.09341387865072903, -0.09184707092496325, -0.0823933375680248, -0.07564305260098791, -0.06789689711284197, -0.05193626934164186, -0.03918265761956974, -0.027946264872994675, -0.023211811696924656, -0.01644593742283007, -0.0101598998870287, -0.005916880166534355, -0.001727427335190157, -0.005604893893703888, -0.011769804799733663, -0.018858896765429733, -0.024198112444931752, -0.023718032279923307, -0.027060214118968418, -0.03415667893167651, -0.03932733735836891, -0.04532341062875744, -0.04990354312688439, -0.052125543880379155, -0.05407012516724663, -0.05417975295419453, -0.060029976970135124, -0.061057588641080685, -0.06044893580616417, -0.0596820546870056, -0.06438399050889032, -0.06693526227238067, -0.06059297932613816, -0.057326598336050694, -0.05371531296392007, -0.05147039920553809, -0.05431019156913308, -0.05352301816090588, -0.05229633793325661, -0.045952969231439766, -0.042453714901171224, -0.03803174965778666, -0.03333611592399066, -0.027681860253078838, -0.02333528546529351, -0.017270757805743386, -0.011524808695771327, -0.010880263852396155, -0.007060403774513446, 0.014759263281092672, 0.045247500851367306, 0.06821979523433086, 0.08743490000463794, 0.10986912852833086, 0.13377208103517546, 0.15336815971107498, 0.1701643106997608, 0.18577195821853465, 0.19229336914385797, 0.17167859571903676, 0.15556527071988668, 0.1371794432052269, 0.1232055960845635, 0.10447160650473464, 0.08581139693074036, 0.06622506296899999, 0.047731780657446876, 0.03336887536312716, 0.02792592819107398, 0.016482867834721304, 0.006531947409257555, 0.00065550607980569, -0.008742338335913757, -0.01959543765494587, -0.030268430709401883, -0.037487802125749425, -0.03753160819695367, -0.030126252746221382, -0.027403239185147754, -0.02814841956681491, -0.024422866651402586, -0.019630221299994588, -0.015651593502738592, -0.016743533621671247, -0.015413930767593342, -0.012601120203658667, -0.006664005144120466, -0.006722800979023447, -0.007489973772990766, -0.010398841645493206, -0.0129582242618973, -0.013220324895694802, -0.013275015421939429, -0.015559744290964517, -0.017172455008395815, -0.015448254516261528, -0.01910652188548667, -0.025743551626213446, -0.0214763407207883, -0.017489479290944132, -0.016160861597580123, -0.015334612845258278, -0.01411365313508739, -0.005417873839256515, 0.004647684000374852, 0.00849223576646807, 0.00901440896478789, 0.008124209516576997, 0.009328478216506397, 0.015350871320823245, 0.013911425789210341, 0.010016573298184284, 0.007465146722044125, 0.007774255282367193, 0.005135816060025888, 0.0022124142070829578, -0.001698654643028874, -0.003945803689202165, -0.0004762389397434674, -0.0017410957435650687, -0.00670084286059236, -0.005540521167542778, -0.0023586107679456347, 0.004149821719124702, 0.004415404759200214, 0.005370885434370365, 0.00845143712648877, 0.07019886153340238, 0.10102434947006245, 0.10130500982533874, 0.08958524218544994, 0.09361351264211137, 0.0950326588672219, 0.11284272888556046, 0.10693161304368104, 0.09230687427248085, 0.09096490658253842, 0.09765179905813426, 0.11214834673493357, 0.12462115933943707, 0.13444092808268238, 0.13554483888628255, 0.12329810417244857, 0.10751165271092944, 0.10008452803069545, 0.08456544712133507, 0.06745431025933613, 0.05048741601977369, 0.041804095279150744, 0.03811426740226409, 0.03199700319783716, 0.026033938613764462, 0.019079014069394162, 0.005706591545234119, -0.0059043559200802065, -0.007355618396662322, -0.006813381096016258, -0.0035188831414281196, -0.0022936339389261207, 0.0020827708087765018, 0.0011003782799541284, 0.003110180392361883, 0.003452786829232224, 0.002884141880006297, -0.0011839889705811402, -0.005554359420809618, -0.0073196996946798265, -0.00901824606657442, -0.011841685576563066, -0.012722252878386797, -0.014862614691743659, -0.012780418224238588, -0.011402282322642066, -0.012984628470135817, -0.012879804187175381, -0.01105545690921872, -0.004314951698177083, 0.005003848130396449, 0.011849017817965546, 0.015481569364428793, 0.022538621779869317, 0.031001684250316686, 0.0324926684166158, 0.04206546035982228, 0.05387245734826607, 0.06530104521842972, 0.07829722038487219, 0.09676092206359854, 0.11012409663167588, 0.12292858842567611, 0.1363460268577228, 0.14849534726051772, 0.15592293051329875, 0.15757220023541407, 0.15347892494379067, 0.14892175569885424, 0.13727244354742751, 0.12259252726300218, 0.10849752131636947, 0.09302710330898734, 0.07745310511734615, 0.06037999422512286, 0.043124650999306624, 0.020339129657148902, 0.005845184108085988], "overall_signal": [0.0, -0.001595441595441116, -0.004981095932662072, -0.013767222881394333, -0.024329490742864494, -0.03300270356033694, -0.040600185926615566, -0.044160817798468116, -0.04697799841831294, -0.04939353289120198, -0.05195629581724105, -0.0563528775045331, -0.060183820224378064, -0.06260428723179282, -0.06458907139175268, -0.06501248372237707, -0.06380825338543726, -0.06190040438361803, -0.05982955820759152, -0.05611307255790951, -0.051033202844705076, -0.0438639272809945, -0.03736483474131827, -0.030823382373222533, -0.024129180305474188, -0.017794707696070066, -0.011977212325104611, -0.006761412502350061, -0.0016223494526524632, 0.002405195162215115, 0.004324463330628225, 0.004570925450085399, 0.004543287928151848, 0.004733804192414499, 0.003205520714076263, 0.0004334197316286509, -0.0028941796229329576, -0.006867552396420278, -0.01110151221040456, -0.01541109333083863, -0.01974634829782019, -0.02422428838220779, -0.028900568060814615, -0.03291152212743646, -0.03598087389444421, -0.03773850692201246, -0.038814916656355475, -0.038761050046122736, -0.038152543862626856, -0.036582937316076924, -0.03448960521605753, -0.0322586833858502, -0.030064719602155385, -0.027461775556839544, -0.02483589445292345, -0.022276683844328998, -0.019842645990985806, -0.017569434877997087, -0.015476148036958272, -0.012466048943139879, -0.009476560358040433, -0.0059969283358975835, -0.002378823750760959, 0.0013013717132723565, 0.0054627731586407244, 0.009854731044953964, 0.014776679264783456, 0.019499803218848675, 0.024364674575198978, 0.02868874552096755, 0.03262110708739962, 0.03674541052862814, 0.03917439687787365, 0.04008485722550995, 0.039824673480465506, 0.03899293971187279, 0.03711952088456814, 0.035165203415663704, 0.039723790726084965, 0.04899229829963755, 0.05855883459084195, 0.06566535658703826, 0.07142573774305991, 0.07715397477286093, 0.08342296835840152, 0.08991098925334984, 0.09607102619445254, 0.10108474413123106, 0.10520903076802848, 0.10704030035432058, 0.10717415868197339, 0.10607259593533801, 0.10241723843498915, 0.09775757877350494, 0.09264944389635921, 0.08739659556957502, 0.08308647708278089, 0.07948358812102671, 0.07625191506214397, 0.0710149108091454, 0.06519208344190877, 0.059956450580857745, 0.05538621166721365, 0.04959138612994118, 0.04473542846669672, 0.04038121499295833, 0.03695633564347514, 0.034528340108385014, 0.032215349943452855, 0.02994249630420434, 0.027187296640935645, 0.02469087108366937, 0.022032370987108564, 0.01848393956958508, 0.015478867399398077, 0.013335474056635111, 0.011814130287362234, 0.01025686722262603, 0.008655575387550705, 0.006372953011110133, 0.0042470519173394335, 0.002241371965389232, 0.00033130473350724207, -0.0011003722086461748, -0.0016760120646366807, -0.0009631597782974329, 0.0006018928415644766, 0.0036547106776543266, 0.007312123188513731, 0.009863737236976106, 0.010927840316753305, 0.009941874501852238, 0.008577484511917883, 0.00734696765502704, 0.005450399588199216, 0.002824501796508779, -0.00020708152663498043, -0.004131268891238558, -0.008639111032194311, -0.012299512906991099, -0.014889749928862933, -0.017995632452760722, -0.02082202000812103, -0.022798971551791225, -0.024646319083448543, -0.026259418374387382, -0.027102651070992495, -0.028553951422220503, -0.03048453324472069, -0.031906658063090204, -0.03302236418055508, -0.03413134950569953, -0.03525973943512365, -0.03618100357164658, -0.03628328270131187, -0.03546509099435129, -0.03325344934595144, -0.03186463521816992, -0.029077201507234005, -0.024057091758638887, -0.01800545955329723, -0.011104855052945329, -0.003689473725989238, 0.0024716610608467764, 0.007358503973742307, 0.010136660490504244, 0.010507015253845989, 0.01103994401832454, 0.010425090548526856, 0.00854089559686266, 0.007376305615632537, 0.006068811089267284, 0.0037691907808057, 0.0004012798426850958, -0.002343768990414239, -0.003193052647371546, -0.002722536873680936, -0.0019218888663573173, -0.0011912275280995602, -0.0003804757448162832, 0.000917473889432663, 0.0023708858451369787, 0.004956953704143686, 0.00770722409066492, 0.009840268840914393, 0.011133114507239762, 0.011965736098553148, 0.012837838821885167, 0.013420394217231384, 0.01312216400914473, 0.01177896762403896, 0.010223233006576573, 0.008353220666712959, 0.005487722718849854, 7.466964365164704e-05, -0.0058665933664319705, -0.011496613275650214, -0.015172721107545507, -0.0173170932756112, -0.018110206274003587, -0.017893751005963555, -0.016855537212316904, -0.015477812958270921, -0.01296697068319886, -0.01016706845567415, -0.007469135905307033, -0.005837015261428098, -0.004865407515171591, -0.003310603455512575, -0.0009855906294287404, 0.0017918842055360204, 0.003576887808665514, 0.004741808085446323, 0.005502038016478833, 0.006355083511019256, 0.008004822225113398, 0.011245767372775321, 0.01409353705254443, 0.017309590508135984, 0.019670941327521715, 0.02204590984461662, 0.025451248005317766, 0.02918610782138188, 0.0327056527009984, 0.0364693758314298, 0.040025951408910354, 0.04285593378581507, 0.043867662809755965, 0.0446237631102199, 0.04467943727056458, 0.045148610846314004, 0.04574946017396671, 0.04526003448638068, 0.043451340712498135, 0.0330736438442676, 0.020825035370748434, 0.010790426368603799, 0.005756057674855847, 0.0049042542394339035, 0.008382690509572069, 0.011422218960465174, 0.010650850491419415, 0.006549781672090542, 0.00024268938802000234, -0.007753601801254878, -0.016852027235033994, -0.027960643221580837, -0.037289985341686614, -0.042935760128742666, -0.04555983782903015, -0.04636766407906813, -0.045581150006260805, -0.045955126155415874, -0.04772985041500616, -0.05097843728880549, -0.05566204703102901, -0.062308611115622144, -0.06794009339757229, -0.07320322996645233, -0.07819160769283674, -0.08320623504409703, -0.08682753130183608, -0.08918937822408088, -0.0900342783094105, -0.09039683683252106, -0.08879613697962181, -0.08616552010389503, -0.08251179550568442, -0.0763966902728759, -0.06895388374221467, -0.06075235996837068, -0.05324425031408148, -0.0458845877358312, -0.038739650166070706, -0.03217509616616344, -0.026085562399968783, -0.021989428698715806, -0.019945503918919378, -0.019728182488221453, -0.020622168479563514, -0.02124134123963547, -0.02240511581550206, -0.024755428438736952, -0.02766981022266335, -0.031200530303882167, -0.03494113286848261, -0.03837801507086192, -0.041516437090138865, -0.04404910026295, -0.04724527560438703, -0.050007738211725765, -0.05209597773061345, -0.05361319312189189, -0.05576735259929158, -0.0580009345339094, -0.05851934349235516, -0.05828079446109427, -0.05736769816165943, -0.05618823837043516, -0.055812629010174745, -0.055354706840320976, -0.05474303305890811, -0.052985020293414446, -0.050878759214965805, -0.048309357303529976, -0.04531470902762212, -0.041788139272713465, -0.038097568511229474, -0.03393220637013226, -0.029450726835260073, -0.02573663423868729, -0.02200138814585252, -0.014649257860463482, -0.002669906118097325, 0.011508034152388312, 0.026693407322838238, 0.043328551563936765, 0.06141725745818451, 0.0798074379087626, 0.09787881246696224, 0.11545744161727672, 0.130824627122593, 0.13899542084188177, 0.14230939081748276, 0.14128340129503159, 0.137667840252938, 0.13102859350329732, 0.12198515418878593, 0.11083313594482874, 0.09821286488735238, 0.08524406698250733, 0.07378043922422066, 0.06232092494632079, 0.05116312943890815, 0.04106160476708766, 0.03110081614648738, 0.020961565386200733, 0.01071556616708021, 0.0010748925085142828, -0.006646407632579308, -0.011342376655307724, -0.01455454916127573, -0.017273323242383568, -0.018703231924187373, -0.018888629799348817, -0.018241222540026775, -0.01794168475635567, -0.017436133958603203, -0.0164691312076143, -0.014508105994915534, -0.012951044991737118, -0.01185883074798785, -0.011566832927488922, -0.011845111194370598, -0.01212015393463544, -0.012351126232096239, -0.012992849843869895, -0.01382877087677508, -0.01415266760467237, -0.01514343846083523, -0.017263461093910873, -0.01810603701928636, -0.017982725473617914, -0.017618352698410354, -0.01716160472777994, -0.016552014409241433, -0.01432518629524445, -0.010530612236120592, -0.00672604263560286, -0.0035779523155247102, -0.001237519949104369, 0.0008756796840177843, 0.0037707180113788767, 0.00579885956694517, 0.006642402313192993, 0.0068069511949632195, 0.007000412012444014, 0.006627492821960389, 0.005744477098984903, 0.004255850750582148, 0.0026155198626252856, 0.001997168102151535, 0.0012495153330082144, -0.00034055630571190056, -0.001380549278078076, -0.001576161576051588, -0.00043096491701633, 0.0005383090182269789, 0.001504824301455656, 0.002894146866462279, 0.0163550897998503, 0.03328894173389273, 0.04689215535218193, 0.055430772718835536, 0.0630673207034907, 0.06946038833623695, 0.07813685644610166, 0.08389580776561754, 0.08557802106699021, 0.08665539817009985, 0.08885467834770674, 0.09351341202515212, 0.09973496148800912, 0.10667615480694378, 0.11244989162281153, 0.11461953413273895, 0.11319795784837706, 0.11057527188484076, 0.10537330693213963, 0.09778950759757893, 0.08832908928201788, 0.07902409048144446, 0.07084212586560838, 0.06307310133205414, 0.05566526878839621, 0.0483480178445958, 0.03981973258472347, 0.03067491488376273, 0.023068808227677724, 0.017092370362938928, 0.01297011966206552, 0.009917368941867193, 0.008350449315249054, 0.00690043510819007, 0.006142384165024432, 0.005604464697865991, 0.005060400134294052, 0.0038115223133190134, 0.0019383459664932875, 8.673683425866456e-05, -0.0017342597459079523, -0.0037557449120389757, -0.00554904650530854, -0.007411760142595565, -0.00848549175892417, -0.009068849871667749, -0.009852005591361363, -0.010457565310524167, -0.010577143630263078, -0.00932470524384588, -0.006458994568997414, -0.0027973920916048224, 0.0008584001996019006, 0.005194444515655384, 0.010355892462587644, 0.014783247653393276, 0.02023969019467908, 0.02696624362539648, 0.03463320394400313, 0.04336600723217694, 0.05404499019846126, 0.0652608114851042, 0.07679436687321858, 0.08870469887011943, 0.1006628285481991, 0.11171484894121904, 0.12088631920005805, 0.12740484034880456, 0.1317082234188145, 0.13282106744453712, 0.13077535940823015, 0.12631979178985803, 0.11966125409368389, 0.11121962429841635, 0.10105169828375765, 0.08946628882686745, 0.07564085699292375, 0.0616817224159562], "overall_upper_bb": [null, 19.406421356237313, 19.38716233645502, 19.515282331484027, 19.469882494798533, 19.430604882152764, 19.39768997728972, 19.411021234759552, 19.39136701685614, 19.373542433353453, 19.35728557279371, 19.352405648469016, 19.339066920318253, 19.32748289424436, 19.316710823262913, 19.308433943062003, 19.30309911216158, 19.296453224122864, 19.289504307180295, 19.29053813544804, 19.25934490030572, 19.27142433163686, 19.271424331636865, 19.271529478124112, 19.28171584849715, 19.29466691249068, 19.306668498524843, 19.303181068837016, 19.31984594755114, 19.32761511234671, 19.327538006157596, 19.308923842741528, 19.30309141886822, 19.302638128841018, 19.293492302140194, 19.295132753999017, 19.29813289536238, 19.302994119970677, 19.30649982710086, 19.312363597274462, 19.31591219192112, 19.306077188117122, 19.311403823445357, 19.304808085930016, 19.29014694277067, 19.27365333779061, 19.255105235456902, 19.233434595351348, 19.19734437061698, 19.17198903504989, 19.16264611347778, 19.15483431976347, 19.133010337790687, 19.098011389448263, 19.096266732911804, 19.097024945651057, 19.097024945651057, 19.10026509120465, 19.103554976362872, 19.122008504175177, 19.130217719565316, 19.14384964737525, 19.149890703988916, 19.159727239096632, 19.178987328327317, 19.19921840262761, 19.22461805910729, 19.243486636034792, 19.266361935927257, 19.282616290629228, 19.29909360669542, 19.321707308708493, 19.32349951282512, 19.324696123817297, 19.32339220499343, 19.32163283166447, 19.315861869343017, 19.309338384489774, 19.42895455779845, 19.5326025059143, 19.57457521192505, 19.58885469826607, 19.607206874898452, 19.636670768301943, 19.67613488763167, 19.71513244176887, 19.75064244311897, 19.776400145379935, 19.802830144431805, 19.8137073764655, 19.823357728876587, 19.8332597582052, 19.827008441485468, 19.81768153712535, 19.8028314309891, 19.783658423150946, 19.74643442536117, 19.691427982186948, 19.68769210826445, 19.67497820185923, 19.675558403018613, 19.667801828894778, 19.66478724718476, 19.672466882658387, 19.665151445413315, 19.65209575426384, 19.636661349860812, 19.627193472768724, 19.608528807911256, 19.6053315711344, 19.601189660207794, 19.595578299728757, 19.594598939225953, 19.599103725026655, 19.598343955107392, 19.598013139230964, 19.588839234402215, 19.576100202940623, 19.562516888607846, 19.563147700095534, 19.563424860763984, 19.560576638259416, 19.55564238674788, 19.551961921434373, 19.550172536102515, 19.55746411417329, 19.56151860015476, 19.580417006598935, 19.598019572507116, 19.599402946602638, 19.599535578415622, 19.601006456068646, 19.600914592755487, 19.59946437121461, 19.59998120132463, 19.60037552766168, 19.60019488445943, 19.606574296883544, 19.613066942710862, 19.613667108893605, 19.61337207502887, 19.61862679938257, 19.62043787636505, 19.61924280794654, 19.616395501199325, 19.60554665138022, 19.590869893199482, 19.559246090373108, 19.52341052584785, 19.502800354818977, 19.48991628645282, 19.488595296899923, 19.476289466011398, 19.453752031436206, 19.440756168806914, 19.43303716952258, 19.432786734808726, 19.432883796215005, 19.443726999996496, 19.473864492591616, 19.492786517526778, 19.523594639034027, 19.554145126243128, 19.5639658046738, 19.572839914781184, 19.574491251350405, 19.5736350252441, 19.578772925071963, 19.57671562514551, 19.576582135292327, 19.57864753760407, 19.576387538644976, 19.573564258012897, 19.574083395985642, 19.573083594976154, 19.57635174732336, 19.57977388964888, 19.575329853207204, 19.574974047312725, 19.564572272664076, 19.557592176892598, 19.543002953286642, 19.533618567392683, 19.536341726123187, 19.53495120591616, 19.537025838790914, 19.537856972198412, 19.540424345958403, 19.54343299394576, 19.54007714161453, 19.539529018886896, 19.539496758148996, 19.533744499979093, 19.52390464984315, 19.559740999661663, 19.56915840344179, 19.570832965215207, 19.568578740499838, 19.56727316199361, 19.565582445888754, 19.561015808240473, 19.557412324241913, 19.54056327426166, 19.534346651286157, 19.531542020987203, 19.53035333820283, 19.523781750757394, 19.51233281406916, 19.50978452098771, 19.518471044357554, 19.530030785571196, 19.529595071910695, 19.530916781655307, 19.533680254669257, 19.518232524816934, 19.515403989033196, 19.532456657191233, 19.53896486352642, 19.554822817593315, 19.558766609417283, 19.569517673936303, 19.597131910448866, 19.61772931588787, 19.63412725935041, 19.65723480878276, 19.675561357619706, 19.682534706502235, 19.678006486150387, 19.685702085713974, 19.690143434388382, 19.702689962108355, 19.706345894862693, 19.69903847061357, 19.687249225599206, 19.806709641010734, 19.82808986392748, 19.824781858587738, 19.83273098290292, 19.844424398746405, 19.87413572567716, 19.876744783978424, 19.87426010249801, 19.87436196973041, 19.873875500952483, 19.868736077883003, 19.862236348109192, 19.865306682838977, 19.85783218053044, 19.839843087820743, 19.8247697679391, 19.79838481076646, 19.770638711656275, 19.74919956440817, 19.731654592292347, 19.7205469000864, 19.72829964354424, 19.737093190408174, 19.701190476356697, 19.64792845191801, 19.54490460438929, 19.488613952909617, 19.471369793774436, 19.46091019100622, 19.450531218646677, 19.445021491582654, 19.44090696819347, 19.4410225144746, 19.433059403811217, 19.41182519614411, 19.38275363115756, 19.358047036001942, 19.31409963537888, 19.312118032831414, 19.32058255092595, 19.33170995235211, 19.3452296623336, 19.341200515834778, 19.341200515834778, 19.340629056954565, 19.338338375665746, 19.330290121155755, 19.32867073299032, 19.332374220184914, 19.33712409531537, 19.342446269146578, 19.349516598498266, 19.354192773534084, 19.357764177278064, 19.34515419323586, 19.33786244070731, 19.319629362132236, 19.307670115183537, 19.285850461076596, 19.263271883851843, 19.23576287356988, 19.192423651010383, 19.169591145658487, 19.15330124452204, 19.141659580503987, 19.132435884036727, 19.100184477833487, 19.077877329567322, 19.06964678700082, 19.058961800937638, 19.05455194977494, 19.05176898354232, 19.04990592987215, 19.04906893025974, 19.05240661745709, 19.063933216657166, 19.065473276212575, 19.072345638702142, 19.15789755289752, 19.277728420121186, 19.3602609826172, 19.434142236242312, 19.524049687586448, 19.623729439501847, 19.713559244012156, 19.79512901047929, 19.87654452314616, 19.934519502785236, 19.944259707915254, 19.950514238260087, 19.94890291892, 19.94532949361182, 19.934498555838783, 19.917998925884916, 19.901329682575753, 19.88379702951834, 19.85381604067269, 19.821171776704933, 19.822722392668968, 19.827387856135058, 19.829040551647687, 19.83197591284966, 19.8255970918238, 19.80131759697325, 19.762402141542772, 19.701031074657305, 19.606780193598382, 19.499467231763997, 19.476022365521843, 19.44204762934203, 19.41859231129637, 19.3827376963736, 19.363380509110776, 19.35157608212615, 19.350320952538123, 19.35916285051063, 19.3588889908372, 19.34471080640691, 19.34318688476277, 19.34225534732729, 19.3393665205663, 19.33983335700232, 19.337068384486653, 19.32838095400914, 19.318598944445945, 19.322702396174925, 19.3281246398377, 19.326991144006556, 19.327933621730775, 19.32508016225114, 19.31877277008853, 19.31179625105445, 19.325017415344327, 19.345433931130696, 19.350031323648405, 19.34235315995816, 19.342353159958165, 19.34621684122819, 19.363511987665262, 19.36623096486109, 19.366451644586697, 19.366997481108147, 19.369400086594204, 19.369100927005338, 19.36902817214575, 19.366131614989644, 19.352065577885707, 19.354706931305962, 19.354736327375587, 19.357526976200436, 19.35665066273372, 19.357169730257827, 19.3599233987543, 19.345576273890842, 19.34232959394799, 19.346836337514176, 19.67125947251833, 19.77218246841642, 19.794443978744287, 19.80213937739207, 19.83077517474903, 19.855099484556476, 19.917096547097554, 19.93313579666969, 19.936828186075303, 19.950389725078303, 19.975457252639405, 20.020921542432628, 20.061495531664686, 20.09157807933377, 20.10803575573362, 20.103991739657243, 20.096821818692995, 20.0819494555325, 20.056180790687087, 20.02939948521266, 19.965330484973922, 19.94287409946771, 19.942842988033593, 19.930018156621042, 19.930273613920953, 19.93118102954408, 19.919027387822155, 19.92601135514175, 19.92215599430244, 19.92186398559929, 19.913650755192165, 19.88096419494921, 19.836240357157912, 19.771843418889897, 19.716089570381126, 19.699736210683337, 19.693950510828692, 19.666344785826077, 19.66260046575688, 19.662355559649782, 19.66193017996939, 19.660185824735954, 19.64999101960352, 19.64572420172729, 19.642797388495154, 19.64214457068255, 19.63700639115981, 19.626691224786224, 19.626822964144342, 19.63443386545435, 19.650499169124114, 19.6649768759053, 19.667935538744715, 19.69013221340111, 19.717620853668997, 19.728641959145833, 19.765411155781056, 19.81273024569114, 19.86001959220083, 19.915464326875473, 19.992735840869944, 20.05367471518038, 20.115447833256066, 20.179210015867213, 20.243399445827656, 20.294694535458333, 20.32690012304102, 20.343661437527697, 20.35503423340391, 20.35599720314327, 20.352682698757725, 20.343708256735987, 20.325198799834684, 20.3096547766105, 20.29832005991422, 20.277246229874, 20.288605550252495, 20.29756884552488], "overall_lower_bb": [null, 19.123578643762688, 19.07283766354498, 18.76971766851597, 18.738117505201465, 18.776061784513907, 18.796595736996, 18.818978765240445, 18.83752187203275, 18.85045756664655, 18.85544169993356, 18.83009435153098, 18.83093307968175, 18.83823139146993, 18.839289176737086, 18.847191056937998, 18.85572441725019, 18.862435664766025, 18.867337798082865, 18.87396186455196, 18.891655099694276, 18.88475566836313, 18.884755668363134, 18.917150521875886, 18.934964151502854, 18.934013087509317, 18.93801150147516, 18.939498931162976, 18.937334052448858, 18.941064887653294, 18.9491519938424, 18.986766157258472, 19.008098581131776, 19.02205187115898, 19.037697697859805, 19.034557246000983, 19.027557104637616, 19.018195880029317, 19.01169017289914, 18.99232640272554, 18.971277808078874, 18.95243281188288, 18.92660617655464, 18.91120191406998, 18.902863057229332, 18.900356662209386, 18.8979047645431, 18.90207540464865, 18.91566562938302, 18.92702096495011, 18.929353886522218, 18.930665680236533, 18.940489662209316, 18.963988610551734, 18.964733267088196, 18.964475054348945, 18.964475054348945, 18.96423490879535, 18.964445023637126, 18.95741149582483, 18.95920228043469, 18.962070352624753, 18.975029296011087, 18.982192760903366, 18.98243267167269, 18.979701597372387, 18.977801940892714, 18.977433363965208, 18.978058064072748, 18.979803709370778, 18.983326393304583, 18.98621269129151, 19.000920487174884, 19.0117238761827, 19.02552779500657, 19.041287168335526, 19.057058130656984, 19.077081615510227, 19.01196544220155, 18.9618974940857, 18.963534788074952, 18.97625530173393, 18.989403125101546, 18.99843923169806, 18.999975112368332, 19.00347755823113, 19.00696755688103, 19.01920985462007, 19.029299855568194, 19.048922623534494, 19.068772271123407, 19.084370241794794, 19.115621558514533, 19.155448462874656, 19.2022985690109, 19.252471576849054, 19.330695574638828, 19.423702017813053, 19.423937891735555, 19.41315179814077, 19.40546159698139, 19.423718171105218, 19.433732752815242, 19.414053117341613, 19.412368554586685, 19.41242424573616, 19.41735865013918, 19.42082652723127, 19.42797119208874, 19.427168428865606, 19.42331033979221, 19.42342170027124, 19.426401060774047, 19.414396274973345, 19.41265604489261, 19.412486860769036, 19.41516076559779, 19.417899797059384, 19.42148311139215, 19.420352299904465, 19.419075139236018, 19.41542336174059, 19.412357613252123, 19.421038078565626, 19.421327463897484, 19.41853588582671, 19.416481399845242, 19.40408299340107, 19.39548042749289, 19.39559705339736, 19.39646442158438, 19.38649354393135, 19.386085407244515, 19.39453562878539, 19.390018798675364, 19.380624472338322, 19.37130511554057, 19.35342570311645, 19.334433057289143, 19.33183289110639, 19.329127924971132, 19.312873200617428, 19.303062123634955, 19.297257192053458, 19.28660449880068, 19.279453348619786, 19.27863010680052, 19.28075390962689, 19.286589474152144, 19.289199645181025, 19.28708371354718, 19.277904703100077, 19.2732105339886, 19.277247968563795, 19.280243831193083, 19.282462830477417, 19.28259326519127, 19.276996203784993, 19.274153000003498, 19.255015507408388, 19.24409348247322, 19.232785360965966, 19.22123487375687, 19.219914195326197, 19.222040085218815, 19.224888748649594, 19.2214949747559, 19.230357074928033, 19.24041437485449, 19.241047864707667, 19.24948246239593, 19.260242461355023, 19.266565741987105, 19.265546604014357, 19.269546405023846, 19.27577825267664, 19.277476110351127, 19.2944201467928, 19.293775952687273, 19.295177727335922, 19.297157823107405, 19.303247046713363, 19.30913143260732, 19.307908273876816, 19.30829879408384, 19.309724161209086, 19.319143027801587, 19.3185756540416, 19.323567006054244, 19.33442285838547, 19.330470981113102, 19.332503241851004, 19.344755500020902, 19.359095350156846, 19.307839000338333, 19.279421596558215, 19.26023703478479, 19.25699125950016, 19.254796838006392, 19.253487554111242, 19.252554191759526, 19.25215767575808, 19.25700672573834, 19.25972334871384, 19.2605279790128, 19.26071666179717, 19.259788249242604, 19.26173718593084, 19.26278547901229, 19.259598955642446, 19.25709921442881, 19.257034928089308, 19.257363218344693, 19.262099745330744, 19.300467475183066, 19.326296010966807, 19.337753342808767, 19.343255136473584, 19.343897182406682, 19.349453390582717, 19.352202326063697, 19.344588089551138, 19.34449068411213, 19.34159274064959, 19.337985191217236, 19.3396586423803, 19.356185293497763, 19.37671351384961, 19.385017914286028, 19.391076565611613, 19.394470037891647, 19.413814105137305, 19.43697152938643, 19.460760774400793, 19.302300358989264, 19.25592013607252, 19.24422814141227, 19.248269017097083, 19.2485756012536, 19.246864274322842, 19.249255216021574, 19.22823989750199, 19.199138030269587, 19.16962449904752, 19.136773922116998, 19.1027736518908, 19.049703317161025, 19.029177819469563, 19.025166912179255, 19.0227402320609, 19.023625189233538, 19.027801288343724, 19.01824043559183, 19.003285407707654, 19.025393099913604, 19.00464035645576, 18.95634680959182, 18.944249523643297, 18.940011548081994, 18.97253539561071, 18.972826047090386, 18.961070206225564, 18.94851980899378, 18.940398781353327, 18.92689850841735, 18.924013031806528, 18.926397485525403, 18.923860596188778, 18.933524803855892, 18.94859636884244, 18.962302963998056, 18.987820364621122, 18.98880196716859, 18.985337449074052, 18.98321004764789, 18.9846903376664, 19.003719484165224, 19.003719484165224, 19.005790943045437, 19.012081624334254, 19.033629878844238, 19.037749267009676, 19.030555779815085, 19.019805904684628, 19.00998373085342, 18.988913401501737, 18.973237226465915, 18.955665822721933, 18.94384580676414, 18.91913755929269, 18.907970637867766, 18.896929884816462, 18.891749538923403, 18.878828116148156, 18.872337126430114, 18.890176348989616, 18.893508854341512, 18.894798755477957, 18.89294041949601, 18.882164115963267, 18.891915522166514, 18.896722670432673, 18.899453212999177, 18.902138199062364, 18.90304805022506, 18.903831016457683, 18.90469407012785, 18.905031069740257, 18.903193382542906, 18.90216678334283, 18.902526723787428, 18.900654361297857, 18.844102447102475, 18.777771579878817, 18.747739017382806, 18.71935776375768, 18.68845031241355, 18.656770560498156, 18.639440755987838, 18.64087098952071, 18.644955476853845, 18.66798049721477, 18.70374029208475, 18.747985761739915, 18.79359708108, 18.842670506388178, 18.88900144416122, 18.938001074115085, 18.979170317424245, 19.017202970481655, 19.07352395932731, 19.136268223295065, 19.132717607331035, 19.108052143864942, 19.08939944835231, 19.060964087150335, 19.026842908176203, 18.99812240302675, 18.982037858457232, 18.990908925342698, 19.035949806401618, 19.094262768236003, 19.09420763447816, 19.10718237065797, 19.11663768870363, 19.1359923036264, 19.141349490889226, 19.14515391787385, 19.14540904746188, 19.143067149489376, 19.143001009162802, 19.14807919359309, 19.146103115237228, 19.14403465267271, 19.1434234794337, 19.145456642997686, 19.152221615513344, 19.16790904599086, 19.187191055554052, 19.179587603825077, 19.1568753601623, 19.156508855993444, 19.158566378269224, 19.15691983774886, 19.156227229911472, 19.15670374894555, 19.15198258465567, 19.141566068869306, 19.139968676351597, 19.143146840041833, 19.143146840041837, 19.142783158771806, 19.138488012334733, 19.141769035138907, 19.142278355413303, 19.143232518891853, 19.148329913405796, 19.152629072994667, 19.152201827854253, 19.159098385010356, 19.18316442211429, 19.18552306869404, 19.18499367262442, 19.179203023799563, 19.183809337266283, 19.189290269742177, 19.188036601245702, 19.193883726109156, 19.19463040605201, 19.193623662485827, 18.94870052748167, 18.903777531583582, 18.902536021255717, 18.909840622607934, 18.917314825250976, 18.927490515443523, 18.91928345290245, 18.93724420333031, 18.957551813924695, 18.9839902749217, 19.008922747360597, 19.019958457567373, 19.043884468335317, 19.08514192066623, 19.127454244266385, 19.172998260342755, 19.210668181307007, 19.2697705444675, 19.328039209312912, 19.37932051478734, 19.38988951502608, 19.38634590053229, 19.393357011966405, 19.42318184337896, 19.42107638607905, 19.41666897045592, 19.393372612177842, 19.372888644858254, 19.383744005697555, 19.379036014400707, 19.37474924480783, 19.38018580505079, 19.398909642842085, 19.429966581110104, 19.46222042961887, 19.46807378931666, 19.468359489171313, 19.47823521417392, 19.473479534243125, 19.472224440350217, 19.47414982003061, 19.468894175264047, 19.469088980396485, 19.46485579827271, 19.464792611504848, 19.464445429317447, 19.47474360884019, 19.493058775213772, 19.493427035855664, 19.490816134545643, 19.481250830875883, 19.4745231240947, 19.473064461255284, 19.463367786598884, 19.448879146331002, 19.446358040854165, 19.43008884421894, 19.413769754308863, 19.402480407799175, 19.38703567312453, 19.361764159130058, 19.354825284819622, 19.350052166743932, 19.35128998413279, 19.351600554172343, 19.36480546454166, 19.397599876958978, 19.4398385624723, 19.485965766596085, 19.52800279685673, 19.564317301242276, 19.60529174326401, 19.653801200165315, 19.690845223389502, 19.714679940085777, 19.750253770125997, 19.7313944497475, 19.713431154475124]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7711_GM.json b/7711_GM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac8fcebd8f66f8ddebccd15af6b94fe488df432e
--- /dev/null
+++ b/7711_GM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619037300.0, 1619037600.0, 1619037900.0, 1619038200.0, 1619038500.0, 1619038800.0, 1619039100.0, 1619039400.0, 1619039700.0, 1619040000.0, 1619040300.0, 1619040600.0, 1619040900.0, 1619041200.0, 1619041500.0, 1619041800.0, 1619042100.0, 1619042400.0, 1619042700.0, 1619043000.0, 1619043300.0, 1619043600.0, 1619043900.0, 1619044200.0, 1619044500.0, 1619044800.0, 1619045100.0, 1619045400.0, 1619045700.0, 1619046000.0, 1619046300.0, 1619046600.0, 1619046900.0, 1619047200.0, 1619047500.0, 1619047800.0, 1619048100.0, 1619048400.0, 1619048700.0, 1619049000.0, 1619049300.0, 1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114100.0, 1619114400.0, 1619114700.0, 1619115000.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116800.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118900.0, 1619119200.0, 1619119500.0, 1619119800.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123400.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0], "input_window": [[56.69, 56.81, 56.77, 56.6771, 56.62, 56.64, 56.605, 56.69, 56.59, 56.605, 56.5713, 56.595, 56.63, 56.59, 56.72, 56.86, 56.915, 56.925, 56.9401, 56.93, 56.91, 57.07, 57.15, 57.08, 57.13, 57.17, 57.205, 57.15, 57.185, 57.15, 57.2, 57.215, 57.2249, 57.2, 57.245, 57.15, 57.415, 57.31, 57.39, 57.41, 57.41, 57.54, 57.285, 57.11, 57.38, 57.12, 57.115, 57.235, 57.03, 56.99, 57.0301, 56.96, 57.0237, 57.05, 57.22, 57.08, 57.0817, 57.085, 57.04, 56.915, 56.91, 56.875, 56.9, 57.0699, 57.097, 57.2, 57.21, 57.2701, 57.38, 57.33, 57.4071, 57.34, 57.29, 57.24, 57.17, 57.25, 57.395, 57.45, 57.54, 57.62, 57.63, 57.565, 57.6301, 57.5899, 57.565, 57.1799, 57, 56.67, 56.89, 57.06, 56.98, 56.83, 56.49, 56.49, 56.31, 56.32, 56.2, 56.43, 56.5644, 56.58, 56.5108, 56.59, 56.64, 56.64, 56.705, 56.67, 56.73, 56.69, 56.705, 56.49, 56.5099, 56.43, 56.4212, 56.57, 56.59, 56.57, 56.535, 56.57, 56.655, 56.77, 56.88, 56.81, 56.97, 57.03, 57.13, 57.18, 57.28, 57.35, 57.38, 57.285, 57.365, 57.41, 57.435, 57.45, 57.26, 57.265, 57.1, 57.19, 57.24, 57.13, 57.1888, 57.28, 57.245, 57.13, 57.0813, 57.025, 57.015, 57.07, 57.01, 56.99, 57.03, 57.165, 57.16, 57.225, 57.23, 57.18, 57.19, 57.2375, 57.355, 57.36, 57.38, 57.32, 57.39, 57.5, 57.405, 57.42, 57.45, 57.46, 57.44, 57.5, 57.56, 57.49, 57.465, 57.53, 57.52, 57.5387, 57.455, 57.5, 57.5, 57.51, 57.5, 57.51, 57.53, 57.545, 57.63, 57.625, 57.48, 57.52, 57.535, 57.58, 57.62, 57.65, 57.71, 57.6756, 57.59, 57.505, 57.48, 57.86, 58.33, 58.31, 58.4, 58.137, 57.98, 58.22, 58.0427, 58.01, 57.9963, 57.8, 58.1499, 58.14, 58.17, 58.07, 58.01, 57.86, 57.9299, 58.035, 58.12, 58.13, 58.23, 58.335, 58.3801, 58.415, 58.4299, 58.3399, 58.39, 58.31, 58.385, 58.395, 58.3181, 58.325, 58.35, 58.31, 58.27, 58.29, 58.26, 58.24, 58.255, 58.24, 58.295, 58.275, 58.29, 58.29, 58.28, 58.3, 58.22, 58.26, 58.235, 58.085, 58.12, 58.17, 58.2516, 58.255, 58.355, 58.285, 58.21, 58.24, 58.2342, 58.27, 58.24, 58.195, 58.245, 58.225, 58.315, 58.325, 58.305, 58.33, 58.29, 58.2899, 58.29, 58.1501, 58.13, 58.24, 58.25, 58.19, 58.27, 58.265, 58.28, 58.575, 58.68, 58.6899, 59.01, 58.79, 58.75, 58.855, 58.6599, 58.56, 58.59, 58.515, 58.54, 58.59, 58.64, 58.739, 58.785, 58.83, 58.83, 58.76, 58.75, 58.71, 58.6675, 58.63, 58.675, 58.7001, 58.7499, 58.7516, 58.74, 58.72, 58.743, 58.705, 58.79, 58.8481, 58.82, 58.78, 58.74, 58.649, 58.58, 58.6, 58.44, 58.42, 58.56, 58.575, 58.63, 58.675, 58.66, 58.68, 58.63, 58.73, 58.745, 58.715, 58.77, 58.75, 58.71, 58.74, 58.7701, 58.755, 58.79, 58.793, 58.895, 59.03, 58.9321, 58.88, 58.82, 58.77, 58.815, 58.775, 58.855, 58.9131, 58.9125, 58.855, 58.97, 58.9476, 58.965, 58.935, 59.005, 59, 58.85, 58.84, 58.77, 58.58, 58.52, 58.45, 58.48, 58.39, 58.49, 58.65, 58.53, 58.575, 58.58, 58.5, 58.65, 58.709, 58.73, 58.685, 58.62, 58.6198, 58.57, 58.52, 58.52, 58.54, 58.57, 58.52, 58.485, 58.42, 58.4, 58.44, 58.47, 58.5, 58.501, 58.4978, 58.535, 58.49], [56.76, 56.88, 56.7881, 56.69, 56.63, 56.66, 56.6122, 56.7, 56.595, 56.6284, 56.58, 56.615, 56.6309, 56.625, 56.78, 56.88, 56.93, 56.95, 56.98, 56.93, 56.91, 57.1, 57.16, 57.12, 57.17, 57.21, 57.22, 57.16, 57.185, 57.185, 57.2033, 57.235, 57.24, 57.23, 57.26, 57.22, 57.42, 57.335, 57.43, 57.425, 57.42, 57.67, 57.35, 57.21, 57.415, 57.165, 57.115, 57.24, 57.15, 57.03, 57.0501, 56.98, 57.07, 57.14, 57.23, 57.1001, 57.19, 57.1, 57.04, 56.915, 56.9243, 56.875, 56.99, 57.14, 57.097, 57.2, 57.25, 57.295, 57.385, 57.35, 57.43, 57.385, 57.3099, 57.2675, 57.185, 57.269, 57.49, 57.455, 57.56, 57.62, 57.64, 57.63, 57.65, 57.59, 57.58, 57.1799, 57.01, 56.74, 56.93, 57.06, 56.98, 56.83, 56.605, 56.51, 56.37, 56.33, 56.355, 56.4677, 56.565, 56.59, 56.535, 56.59, 56.66, 56.64, 56.77, 56.72, 56.74, 56.7303, 56.71, 56.5424, 56.525, 56.45, 56.495, 56.6, 56.62, 56.61, 56.675, 56.675, 56.7, 56.86, 57.02, 56.81, 57.06, 57.09, 57.135, 57.27, 57.415, 57.37, 57.39, 57.295, 57.38, 57.42, 57.49, 57.4586, 57.29, 57.265, 57.15, 57.2799, 57.34, 57.13, 57.2649, 57.28, 57.25, 57.16, 57.09, 57.07, 57.04, 57.1113, 57.04, 57.03, 57.06, 57.175, 57.18, 57.23, 57.235, 57.21, 57.225, 57.2899, 57.36, 57.3878, 57.395, 57.34, 57.415, 57.515, 57.41, 57.43, 57.475, 57.48, 57.44, 57.525, 57.56, 57.515, 57.485, 57.59, 57.535, 57.555, 57.47, 57.521, 57.53, 57.52, 57.51, 57.54, 57.55, 57.585, 57.63, 57.64, 57.54, 57.57, 57.5775, 57.595, 57.6586, 57.72, 57.72, 57.68, 57.59, 57.52, 57.49, 58.06, 58.47, 58.36, 58.425, 58.149, 58.14, 58.26, 58.06, 58.02, 58.0281, 57.86, 58.168, 58.18, 58.19, 58.09, 58.0221, 57.91, 57.9599, 58.035, 58.12, 58.13, 58.29, 58.35, 58.41, 58.415, 58.43, 58.3399, 58.455, 58.36, 58.4, 58.4, 58.32, 58.35, 58.35, 58.315, 58.27, 58.335, 58.2627, 58.285, 58.29, 58.24, 58.2972, 58.315, 58.3, 58.3, 58.3, 58.3, 58.275, 58.27, 58.235, 58.115, 58.14, 58.1709, 58.27, 58.27, 58.365, 58.285, 58.2299, 58.24, 58.2382, 58.28, 58.24, 58.23, 58.245, 58.27, 58.315, 58.3299, 58.34, 58.3302, 58.32, 58.29, 58.3, 58.16, 58.16, 58.27, 58.28, 58.26, 58.28, 58.33, 58.45, 58.65, 58.68, 58.71, 59.1, 58.79, 58.8541, 58.855, 58.66, 58.595, 58.64, 58.52, 58.61, 58.685, 58.73, 58.79, 58.86, 58.86, 58.89, 58.775, 58.78, 58.73, 58.69, 58.74, 58.71, 58.73, 58.76, 58.81, 58.753, 58.75, 58.75, 58.7499, 58.8, 58.8481, 58.83, 58.78, 58.75, 58.665, 58.605, 58.63, 58.47, 58.43, 58.595, 58.63, 58.65, 58.71, 58.66, 58.69, 58.63, 58.735, 58.775, 58.73, 58.775, 58.76, 58.7496, 58.745, 58.785, 58.755, 58.8, 58.825, 58.905, 59.05, 58.95, 58.8819, 58.84, 58.8, 58.8375, 58.8, 58.88, 58.93, 58.92, 58.88, 58.98, 58.95, 58.975, 58.96, 59.05, 59, 58.92, 58.975, 58.78, 58.645, 58.53, 58.5, 58.52, 58.44, 58.53, 58.67, 58.5345, 58.6, 58.58, 58.53, 58.7, 58.78, 58.78, 58.69, 58.632, 58.63, 58.58, 58.52, 58.52, 58.57, 58.58, 58.54, 58.52, 58.42, 58.41, 58.455, 58.5213, 58.505, 58.505, 58.4978, 58.55, 58.51], [56.69, 56.81, 56.735, 56.67, 56.59, 56.64, 56.6, 56.635, 56.545, 56.59, 56.535, 56.595, 56.605, 56.57, 56.72, 56.855, 56.91, 56.925, 56.9401, 56.88, 56.88, 57.02, 57.1302, 57.08, 57.125, 57.16, 57.19, 57.14, 57.145, 57.145, 57.1792, 57.19, 57.2108, 57.195, 57.215, 57.145, 57.362, 57.295, 57.39, 57.38, 57.37, 57.54, 57.17, 57.075, 57.124, 57.03, 57.02, 57.05, 57.03, 56.975, 56.98, 56.89, 57.0237, 57.025, 57.16, 57.055, 57.0795, 57.0501, 56.97, 56.885, 56.88, 56.805, 56.8921, 57.065, 57.02, 57.135, 57.21, 57.26, 57.34, 57.305, 57.385, 57.31, 57.26, 57.235, 57.135, 57.235, 57.395, 57.41, 57.53, 57.57, 57.6101, 57.565, 57.625, 57.5528, 57.51, 56.96, 56.915, 56.665, 56.82, 56.95, 56.89, 56.72, 56.49, 56.445, 56.2893, 56.2312, 56.13, 56.37, 56.47, 56.5504, 56.445, 56.53, 56.615, 56.62, 56.6901, 56.67, 56.69, 56.685, 56.67, 56.485, 56.465, 56.395, 56.42, 56.545, 56.5801, 56.56, 56.535, 56.56, 56.56, 56.625, 56.85, 56.72, 56.9405, 57.01, 57.03, 57.175, 57.275, 57.31, 57.29, 57.219, 57.28, 57.37, 57.39, 57.3972, 57.235, 57.18, 57.085, 57.1802, 57.24, 57.08, 57.185, 57.25, 57.19, 57.1, 57.06, 57.025, 56.99, 57.045, 57, 56.99, 57.0299, 57.15, 57.16, 57.195, 57.205, 57.17, 57.185, 57.2375, 57.34, 57.36, 57.36, 57.31, 57.38, 57.465, 57.38, 57.415, 57.445, 57.455, 57.415, 57.5, 57.54, 57.475, 57.45, 57.53, 57.51, 57.525, 57.45, 57.5, 57.5, 57.495, 57.49, 57.51, 57.53, 57.54, 57.6, 57.615, 57.475, 57.52, 57.535, 57.57, 57.61, 57.65, 57.7, 57.66, 57.53, 57.45, 57.46, 57.86, 58.3, 58.21, 58.34, 58.095, 57.98, 58.09, 58, 57.975, 57.87, 57.755, 58.1, 58.1, 58.135, 58.04, 57.96, 57.84, 57.9, 58, 58.06, 58.09, 58.23, 58.33, 58.365, 58.375, 58.34, 58.29, 58.39, 58.3, 58.36, 58.36, 58.3, 58.32, 58.29, 58.27, 58.22, 58.29, 58.24, 58.24, 58.25, 58.22, 58.2723, 58.265, 58.29, 58.28, 58.28, 58.275, 58.22, 58.235, 58.205, 58.07, 58.11, 58.1612, 58.23, 58.25, 58.35, 58.27, 58.21, 58.203, 58.22, 58.255, 58.1601, 58.195, 58.19, 58.22, 58.3, 58.315, 58.305, 58.313, 58.29, 58.27, 58.29, 58.067, 58.13, 58.2377, 58.245, 58.18, 58.235, 58.05, 58.25, 58.53, 58.51, 58.62, 59, 58.63, 58.75, 58.7599, 58.55, 58.51, 58.5382, 58.47, 58.54, 58.58, 58.64, 58.71, 58.78, 58.79, 58.82, 58.7412, 58.735, 58.66, 58.63, 58.62, 58.63, 58.69, 58.7123, 58.7482, 58.73, 58.72, 58.69, 58.7034, 58.785, 58.815, 58.79, 58.735, 58.71, 58.62, 58.5782, 58.5877, 58.42, 58.37, 58.545, 58.56, 58.625, 58.675, 58.64, 58.635, 58.62, 58.72, 58.74, 58.7144, 58.76, 58.73, 58.71, 58.725, 58.7701, 58.7201, 58.765, 58.793, 58.8821, 59.02, 58.91, 58.85, 58.82, 58.765, 58.81, 58.765, 58.845, 58.903, 58.8699, 58.85, 58.95, 58.94, 58.94, 58.935, 59.005, 58.83, 58.75, 58.82, 58.55, 58.575, 58.47, 58.41, 58.455, 58.3879, 58.47, 58.6117, 58.49, 58.55, 58.485, 58.495, 58.65, 58.7001, 58.73, 58.65, 58.59, 58.5852, 58.56, 58.4906, 58.49, 58.535, 58.56, 58.52, 58.48, 58.39, 58.37, 58.43, 58.47, 58.47, 58.48, 58.4618, 58.53, 58.48], [56.76, 56.87, 56.75, 56.69, 56.6001, 56.6501, 56.61, 56.65, 56.5544, 56.6284, 56.54, 56.61, 56.605, 56.625, 56.7513, 56.8701, 56.92, 56.95, 56.97, 56.89, 56.88, 57.08, 57.145, 57.107, 57.15, 57.2, 57.19, 57.16, 57.145, 57.1799, 57.185, 57.23, 57.2108, 57.22, 57.22, 57.19, 57.375, 57.33, 57.42, 57.41, 57.395, 57.57, 57.26, 57.1899, 57.124, 57.03, 57.0608, 57.055, 57.04, 57.01, 57.01, 56.9, 57.07, 57.135, 57.18, 57.055, 57.17, 57.06, 56.9773, 56.9, 56.88, 56.86, 56.9883, 57.14, 57.03, 57.15, 57.24, 57.265, 57.34, 57.35, 57.385, 57.38, 57.27, 57.26, 57.145, 57.26, 57.4707, 57.4335, 57.55, 57.59, 57.62, 57.62, 57.64, 57.568, 57.52, 56.98, 56.97, 56.7, 56.91, 56.98, 56.935, 56.72, 56.58, 56.4501, 56.29, 56.27, 56.34, 56.465, 56.49, 56.56, 56.445, 56.53, 56.625, 56.63, 56.7591, 56.675, 56.71, 56.72, 56.675, 56.54, 56.51, 56.41, 56.47, 56.6, 56.62, 56.61, 56.6648, 56.63, 56.56, 56.73, 56.9699, 56.73, 57.0592, 57.07, 57.12, 57.26, 57.415, 57.33, 57.335, 57.225, 57.285, 57.38, 57.48, 57.3972, 57.28, 57.22, 57.1487, 57.21, 57.315, 57.085, 57.2649, 57.265, 57.197, 57.115, 57.08, 57.0565, 57.025, 57.05, 57.03, 57.025, 57.05, 57.155, 57.1648, 57.21, 57.21, 57.209, 57.21, 57.28, 57.345, 57.3878, 57.36, 57.34, 57.385, 57.4701, 57.405, 57.425, 57.46, 57.47, 57.435, 57.515, 57.54, 57.475, 57.485, 57.57, 57.535, 57.5371, 57.46, 57.52, 57.5, 57.515, 57.49, 57.535, 57.54, 57.575, 57.62, 57.6175, 57.515, 57.57, 57.5775, 57.5701, 57.65, 57.71, 57.72, 57.66, 57.545, 57.455, 57.48, 57.96, 58.41, 58.22, 58.35, 58.1, 58.1301, 58.2, 58.029, 57.98, 57.88, 57.83, 58.14, 58.18, 58.185, 58.06, 58, 57.91, 57.95, 58.0029, 58.0786, 58.11, 58.28, 58.35, 58.41, 58.4, 58.35, 58.29, 58.43, 58.35, 58.37, 58.365, 58.31, 58.35, 58.31, 58.2791, 58.23, 58.3001, 58.26, 58.285, 58.28, 58.23, 58.285, 58.31, 58.29, 58.285, 58.29, 58.275, 58.2646, 58.235, 58.21, 58.115, 58.14, 58.169, 58.2476, 58.27, 58.3601, 58.2801, 58.22, 58.205, 58.2201, 58.265, 58.1762, 58.22, 58.2, 58.26, 58.3, 58.3176, 58.34, 58.3199, 58.315, 58.27, 58.296, 58.16, 58.16, 58.265, 58.2575, 58.25, 58.25, 58.06, 58.33, 58.56, 58.531, 58.7, 59.07, 58.63, 58.83, 58.8, 58.57, 58.51, 58.545, 58.4828, 58.57, 58.62, 58.71, 58.79, 58.82, 58.855, 58.88, 58.75, 58.75, 58.67, 58.63, 58.735, 58.7, 58.73, 58.715, 58.79, 58.75, 58.75, 58.7, 58.7456, 58.795, 58.8169, 58.8, 58.75, 58.72, 58.65, 58.5899, 58.5877, 58.4591, 58.38, 58.56, 58.6131, 58.635, 58.71, 58.66, 58.635, 58.63, 58.7301, 58.775, 58.72, 58.76, 58.73, 58.725, 58.735, 58.78, 58.7379, 58.79, 58.815, 58.9, 59.025, 58.91, 58.865, 58.83, 58.8, 58.82, 58.8, 58.88, 58.93, 58.87, 58.88, 58.96, 58.95, 58.96, 58.955, 59.03, 58.88, 58.835, 58.827, 58.585, 58.61, 58.48, 58.41, 58.51, 58.4, 58.5, 58.6117, 58.51, 58.55, 58.485, 58.53, 58.7, 58.77, 58.77, 58.65, 58.63, 58.5901, 58.57, 58.5, 58.4933, 58.545, 58.57, 58.5361, 58.485, 58.39, 58.375, 58.44, 58.5213, 58.5, 58.495, 58.4678, 58.53, 58.505], [42045, 91341, 19461, 19583, 8641, 15152, 10870, 10859, 22264, 14886, 13678, 22825, 17783, 20551, 18239, 14783, 8385, 15287, 16824, 18382, 12479, 104724, 28828, 35197, 28413, 35243, 14075, 14072, 8772, 16097, 12544, 16665, 11669, 49967, 19260, 47607, 46276, 33921, 55167, 61297, 81878, 248675, 56040, 68499, 53907, 29052, 30885, 54902, 59694, 35708, 46749, 33452, 27093, 71162, 29739, 24702, 21621, 46540, 42777, 42556, 29577, 118853, 60932, 78073, 42768, 59742, 31409, 24945, 43252, 15913, 27420, 21473, 32174, 17823, 25613, 6844, 61225, 23116, 25383, 27045, 23775, 25789, 9929, 32296, 73710, 50038, 32037, 34032, 49650, 47149, 24810, 38547, 43108, 31378, 36773, 130002, 94216, 46751, 28016, 14456, 19388, 38522, 13895, 19457, 34663, 23126, 11694, 19676, 19274, 23462, 15326, 43249, 28462, 22435, 23712, 23710, 68458, 58939, 89351, 238968, 57705, 54672, 20849, 27182, 30251, 32214, 24095, 22855, 33388, 19029, 42927, 76598, 32657, 21398, 26046, 58347, 46779, 37934, 26331, 37317, 24088, 24334, 39711, 34085, 20899, 28656, 50398, 21178, 39420, 15679, 10343, 10337, 8138, 13318, 11136, 15662, 12086, 18922, 6326, 11308, 6785, 20143, 14463, 47326, 14258, 7088, 10952, 9526, 11569, 12273, 4973, 12227, 6758, 17588, 6937, 16475, 13170, 9296, 11505, 8412, 7816, 9807, 7479, 40064, 15815, 26137, 14035, 18254, 24515, 13841, 26828, 24818, 19014, 11143, 47018, 54854, 44148, 274217, 66791, 57140, 69950, 33094, 46635, 34947, 29909, 22861, 32845, 58106, 42691, 17071, 30851, 34718, 27692, 33042, 16912, 19305, 36801, 18912, 39122, 13282, 13636, 45938, 26000, 17634, 25039, 17769, 19588, 13368, 16344, 13431, 11268, 11783, 16606, 18160, 6895, 13019, 12050, 5876, 2340, 21430, 6796, 8129, 13217, 6231, 16573, 8528, 4240, 10854, 20855, 4320, 21336, 10054, 8589, 7658, 8443, 11493, 7103, 10215, 16195, 14917, 24437, 14036, 12842, 3607, 12237, 9755, 12076, 12453, 4857, 56320, 27556, 21577, 23860, 60983, 52578, 195796, 36074, 47081, 44875, 49914, 71659, 34761, 25145, 20534, 40310, 12954, 18743, 13572, 21615, 46189, 27673, 38876, 29251, 20370, 70719, 8021, 13629, 33811, 33205, 28279, 22728, 7596, 7724, 14078, 8638, 10465, 15477, 6481, 7224, 9538, 9689, 16473, 7803, 13603, 9903, 6225, 16811, 24841, 27068, 21360, 10898, 15582, 13021, 7457, 11142, 11369, 35147, 5026, 7647, 20156, 9159, 8337, 3767, 18664, 13397, 16112, 11274, 24220, 13184, 13539, 11310, 61004, 12454, 34698, 16579, 8522, 16632, 17521, 14600, 8308, 65737, 28171, 51237, 206361, 52916, 33636, 48623, 22493, 23346, 37800, 28332, 35703, 20448, 26971, 33406, 20599, 31652, 13996, 21251, 115875, 12945, 12764, 16347, 14853, 7243, 4896, 7666, 14322, 8529, 12903, 29377, 8067, 23305, 10756, 9989, 34148, 20100, 17315, 12726, 7765]], "output_timestamps": [1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0], "output_window": [[58.49, 58.5, 58.47, 58.58, 58.505, 58.49, 58.5, 58.49, 58.465, 58.51, 58.4, 58.43, 58.4298, 58.45, 58.41, 58.39, 58.335, 58.35, 58.355, 58.36, 58.35, 58.4, 58.42, 58.4482, 58.44, 58.55, 58.51, 58.5, 58.54, 58.54, 58.72, 58.6699, 58.57, 58.59, 58.58, 58.62, 58.5, 58.64, 58.685, 58.68, 58.575, 57.74, 56.95, 56.835, 56.365, 56.5, 56.235, 56.375, 56.235, 56.2, 56.39, 56.31, 56.46, 56.24, 56.03, 56, 56.015, 55.997, 56.0699, 56.11, 56.2101, 56.1189, 56.185, 56.11, 56.2025, 56.23, 56.145, 56.115, 56.185, 56.3, 56.29, 56.14, 56.0401, 55.91, 55.965, 55.935, 55.81, 55.77], [58.515, 58.5, 58.51, 58.585, 58.52, 58.51, 58.52, 58.51, 58.47, 58.51, 58.42, 58.45, 58.44, 58.45, 58.42, 58.4, 58.36, 58.39, 58.36, 58.37, 58.405, 58.455, 58.42, 58.51, 58.5157, 58.5699, 58.59, 58.52, 58.54, 58.805, 58.74, 58.675, 58.59, 58.59, 58.62, 58.62, 58.59, 58.6787, 58.708, 58.685, 58.575, 57.75, 57.14, 56.84, 56.4, 56.61, 56.32, 56.3988, 56.26, 56.27, 56.4501, 56.3446, 56.475, 56.24, 56.055, 56.04, 56.03, 56.05, 56.08, 56.125, 56.25, 56.13, 56.215, 56.13, 56.23, 56.24, 56.155, 56.14, 56.22, 56.315, 56.31, 56.1695, 56.0401, 55.92, 55.98, 55.945, 55.845, 55.77], [58.48, 58.475, 58.47, 58.55, 58.4942, 58.4815, 58.5, 58.485, 58.4609, 58.495, 58.4, 58.43, 58.4292, 58.435, 58.38, 58.38, 58.325, 58.27, 58.33, 58.305, 58.345, 58.395, 58.405, 58.44, 58.4323, 58.5399, 58.51, 58.48, 58.485, 58.54, 58.69, 58.66, 58.53, 58.55, 58.58, 58.555, 58.5, 58.63, 58.68, 58.6186, 58.532, 57.58, 56.77, 56.58, 56.31, 56.5, 56.23, 56.26, 56.18, 56.155, 56.36, 56.29, 56.32, 56.18, 55.97, 55.98, 55.9801, 55.96, 56.04, 56.042, 56.2, 56.1, 56.17, 56.1, 56.19, 56.21, 56.11, 56.11, 56.18, 56.2787, 56.25, 56.12, 55.97, 55.89, 55.85, 55.91, 55.7892, 55.71], [58.5068, 58.5, 58.5, 58.55, 58.4942, 58.51, 58.5, 58.5, 58.47, 58.495, 58.4111, 58.433, 58.44, 58.45, 58.41, 58.39, 58.33, 58.31, 58.3375, 58.31, 58.4, 58.42, 58.41, 58.49, 58.485, 58.5399, 58.5895, 58.5101, 58.505, 58.77, 58.7, 58.66, 58.53, 58.56, 58.615, 58.565, 58.58, 58.675, 58.705, 58.6186, 58.532, 57.71, 57.04, 56.62, 56.34, 56.605, 56.297, 56.3, 56.19, 56.2251, 56.405, 56.32, 56.37, 56.2001, 56.015, 56.0386, 56.015, 56.05, 56.0523, 56.06, 56.24, 56.11, 56.185, 56.125, 56.19, 56.2101, 56.125, 56.14, 56.2, 56.285, 56.28, 56.15, 55.98, 55.895, 55.8647, 55.917, 55.795, 55.7691], [17360, 11003, 10021, 6959, 9796, 11092, 7789, 9865, 9803, 7623, 10090, 5958, 6748, 147043, 22868, 12688, 11586, 32177, 9734, 16518, 37676, 16677, 9494, 43131, 15468, 17037, 35865, 7257, 22975, 569035, 81509, 4613, 42522, 12978, 20776, 77716, 33567, 27007, 24429, 39119, 39812, 356343, 139498, 202656, 96746, 98735, 117017, 83602, 116320, 102989, 43138, 70315, 70864, 90330, 244701, 73624, 181587, 84330, 33353, 63541, 30087, 59462, 36036, 50434, 48707, 52675, 42862, 25242, 34894, 38516, 26866, 62945, 120656, 29579, 60911, 21106, 28957, 19114]], "text": {"content": "General Motors Company (GM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:33:45Z\n\nGeneral Motors Company (GM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.02 per share in its upcoming report, which represents a year-over-year change of +64.5%.\nRevenues are expected to be $33.26 billion, up 1.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 8.83% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for General Motors Company?\nFor General Motors Company, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.77%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that General Motors Company will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that General Motors Company would post earnings of $1.62 per share when it actually produced earnings of $1.93, delivering a surprise of +19.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGeneral Motors Company appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627625000, "published_utc": "2021-04-28T16:33:45Z", "article_url": "http://www.zacks.com/stock/news/1467887/general-motors-company-gm-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1467887", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8251422995609108, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.851827260754055, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7457716701902684, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [56.76, 56.815, 56.79333333333333, 56.7675, 56.73402, 56.72003333333333, 56.70431428571429, 56.697525, 56.68162222222222, 56.676300000000005, 56.6543, 56.6283, 56.613800000000005, 56.607299999999995, 56.62242, 56.644420000000004, 56.675419999999995, 56.705420000000004, 56.74697999999999, 56.77314, 56.807140000000004, 56.854139999999994, 56.90814, 56.95634, 56.99621, 57.0292, 57.05619999999999, 57.077200000000005, 57.0947, 57.123689999999996, 57.15419000000001, 57.16919, 57.17577, 57.187070000000006, 57.194069999999996, 57.19307, 57.21157000000001, 57.228570000000005, 57.25607, 57.27908, 57.300079999999994, 57.33408000000001, 57.339, 57.335989999999995, 57.32639, 57.31039, 57.27897, 57.25147, 57.213469999999994, 57.173469999999995, 57.134969999999996, 57.06797, 57.04897, 57.04348, 57.049080000000004, 57.05158, 57.0625, 57.063, 57.05673, 57.045730000000006, 57.03273, 57.028729999999996, 57.02056, 57.02106, 57.006060000000005, 57.01556000000001, 57.02256, 57.043060000000004, 57.079330000000006, 57.12433, 57.17483, 57.22683000000001, 57.25500000000001, 57.26700000000001, 57.278499999999994, 57.2895, 57.312569999999994, 57.329420000000006, 57.35042, 57.37442000000001, 57.39792000000001, 57.42192, 57.45892, 57.48972, 57.52722, 57.49922, 57.44915000000001, 57.37579999999999, 57.31179999999999, 57.25079999999999, 57.1823, 57.0923, 56.98629999999999, 56.87451, 56.751509999999996, 56.68050999999999, 56.61751, 56.594010000000004, 56.552009999999996, 56.51001, 56.46101, 56.44201, 56.44651, 56.4645, 56.51141, 56.55191, 56.58891, 56.61441, 56.632909999999995, 56.63090999999999, 56.63741, 56.62541, 56.60991, 56.606910000000006, 56.592999999999996, 56.5865, 56.58198, 56.572979999999994, 56.561479999999996, 56.58048, 56.62647, 56.65847, 56.71739, 56.764390000000006, 56.81439, 56.87939, 56.954409999999996, 57.02441, 57.10191, 57.15141, 57.18292, 57.24792, 57.29, 57.32271999999999, 57.33872, 57.33471999999999, 57.30809000000001, 57.29608999999999, 57.294090000000004, 57.28009000000001, 57.27808, 57.26658, 57.23828000000001, 57.21006000000001, 57.190059999999995, 57.17371000000001, 57.161339999999996, 57.14534000000001, 57.11684, 57.110839999999996, 57.08934999999999, 57.07835, 57.07512999999999, 57.08462999999999, 57.09763, 57.11288, 57.13138, 57.15437999999999, 57.18588, 57.222159999999995, 57.25316, 57.27166, 57.29368000000001, 57.31969, 57.339189999999995, 57.36079000000001, 57.38579, 57.404790000000006, 57.41378999999999, 57.42651000000001, 57.44451, 57.45801, 57.46801000000001, 57.477999999999994, 57.491, 57.50220999999999, 57.502210000000005, 57.50721, 57.51370999999999, 57.51370999999999, 57.508709999999994, 57.51471, 57.52021, 57.52071000000001, 57.52921, 57.53725000000001, 57.54275, 57.54775000000001, 57.55550000000001, 57.561009999999996, 57.57701000000001, 57.59450999999999, 57.61251, 57.62100999999999, 57.613510000000005, 57.59725999999999, 57.593759999999996, 57.63276, 57.71601, 57.781000000000006, 57.851, 57.89, 57.93101, 57.98501, 58.03340999999999, 58.08591, 58.12591, 58.11291, 58.08591, 58.08190999999999, 58.06541, 58.06141, 58.048399999999994, 58.019400000000005, 58.0115, 58.01379000000001, 58.03365, 58.06165, 58.075649999999996, 58.092650000000006, 58.11514999999999, 58.149150000000006, 58.18415, 58.22215, 58.27015, 58.30486, 58.334, 58.359500000000004, 58.3625, 58.3625, 58.352500000000006, 58.34041, 58.328410000000005, 58.32941999999999, 58.312419999999996, 58.30592, 58.29692, 58.28342, 58.28092, 58.27692, 58.274919999999995, 58.27551, 58.28150999999999, 58.27900000000001, 58.27946000000001, 58.27446, 58.26745999999999, 58.255959999999995, 58.24146, 58.22736, 58.223119999999994, 58.221619999999994, 58.22863000000001, 58.229139999999994, 58.22468, 58.22167999999999, 58.22269, 58.23769, 58.24131000000001, 58.24640999999999, 58.24165000000001, 58.24065, 58.23463999999999, 58.23839, 58.250389999999996, 58.261880000000005, 58.271370000000005, 58.27186999999999, 58.283849999999994, 58.27785, 58.273849999999996, 58.274350000000005, 58.2701, 58.26333999999999, 58.25434, 58.22835, 58.22985, 58.25885000000001, 58.282349999999994, 58.33635, 58.427350000000004, 58.463849999999994, 58.521100000000004, 58.5761, 58.6081, 58.653099999999995, 58.6746, 58.66687999999999, 58.67078, 58.66278, 58.62678000000001, 58.64278, 58.64178, 58.64728, 58.678279999999994, 58.702279999999995, 58.72278, 58.74150000000001, 58.7475, 58.759, 58.757999999999996, 58.751999999999995, 58.74150000000001, 58.735, 58.722, 58.722, 58.717000000000006, 58.72456, 58.74105999999999, 58.749249999999996, 58.75925000000001, 58.761250000000004, 58.76174999999999, 58.747749999999996, 58.73174, 58.71551000000001, 58.691419999999994, 58.65486, 58.63136000000001, 58.610980000000005, 58.59448, 58.59047999999999, 58.584480000000006, 58.58298, 58.58699, 58.60123, 58.63282, 58.66682000000001, 58.68682, 58.69851, 58.70750999999999, 58.71001, 58.72201, 58.732299999999995, 58.74829999999999, 58.75679, 58.76929, 58.799789999999994, 58.814789999999995, 58.828289999999996, 58.83879, 58.84529, 58.849289999999996, 58.85549999999999, 58.8645, 58.876, 58.873000000000005, 58.85850000000001, 58.8635, 58.872, 58.885000000000005, 58.9005, 58.9215, 58.929500000000004, 58.925, 58.914699999999996, 58.886199999999995, 58.8592, 58.81120000000001, 58.7572, 58.712199999999996, 58.6567, 58.60369999999999, 58.57687, 58.54437, 58.51667, 58.50667, 58.49866999999999, 58.520669999999996, 58.55667, 58.58266999999999, 58.607670000000006, 58.620670000000004, 58.61851, 58.62451, 58.619510000000005, 58.62034, 58.621840000000006, 58.60884, 58.58545, 58.55695000000001, 58.53095, 58.505449999999996, 58.49043999999999, 58.485569999999996, 58.485569999999996, 58.48574, 58.478019999999994, 58.474019999999996, 58.47091], "in_sma_50": [56.76, 56.815, 56.79333333333333, 56.7675, 56.73402, 56.72003333333333, 56.70431428571429, 56.697525, 56.68162222222222, 56.676300000000005, 56.663909090909094, 56.659416666666665, 56.65523076923077, 56.65307142857143, 56.65962, 56.672775, 56.68731764705882, 56.701911111111116, 56.716021052631575, 56.724720000000005, 56.73211428571428, 56.747927272727274, 56.76519130434783, 56.77943333333334, 56.794256, 56.80986153846153, 56.82394074074074, 56.83594285714286, 56.8466, 56.85771, 56.86826774193549, 56.879571874999996, 56.88960909090909, 56.899326470588235, 56.90848857142857, 56.916308333333326, 56.9287054054054, 56.93926578947369, 56.9515923076923, 56.9630525, 56.97358780487805, 56.98778809523809, 56.99411860465116, 56.99856818181818, 57.001355555555556, 57.00197826086956, 57.00322978723405, 57.004308333333334, 57.005036734693874, 57.005136, 57.010135999999996, 57.010735999999994, 57.017136, 57.026036, 57.037634000000004, 57.045732, 57.056932, 57.065132000000006, 57.07359, 57.079022, 57.085822, 57.090821999999996, 57.098487999999996, 57.108788, 57.114362, 57.11996, 57.12636, 57.13266000000001, 57.14005999999999, 57.14926, 57.15936, 57.16536, 57.16786, 57.170919999999995, 57.17081999999999, 57.17202, 57.177634, 57.183104, 57.191204000000006, 57.199405999999996, 57.20810600000001, 57.215906000000004, 57.224489999999996, 57.23145, 57.23745000000001, 57.233250000000005, 57.225150000000006, 57.21254999999999, 57.20235, 57.19375, 57.18455, 57.16755, 57.153949999999995, 57.139154, 57.12247399999999, 57.107274, 57.092858, 57.081058000000006, 57.070057999999996, 57.061057999999996, 57.049758000000004, 57.04235800000001, 57.033458, 57.023358, 57.014939999999996, 57.007340000000006, 56.99813999999999, 56.99134, 56.985293999999996, 56.978094, 56.970694, 56.961693999999994, 56.951328000000004, 56.940528, 56.932328, 56.921527999999995, 56.910024, 56.897324, 56.881724000000006, 56.869324000000006, 56.861022000000006, 56.848022, 56.843805999999994, 56.840006, 56.839506, 56.839506, 56.838392000000006, 56.836322, 56.832021999999995, 56.824722, 56.81802199999999, 56.813221999999996, 56.810022, 56.806605999999995, 56.801806, 56.806605999999995, 56.81018, 56.82038000000001, 56.82848, 56.83058, 56.837177999999994, 56.84807800000001, 56.860418, 56.873716, 56.889516, 56.905246000000005, 56.918946000000005, 56.930645999999996, 56.941446000000006, 56.950746, 56.962846, 56.975346, 56.986142, 56.99774200000001, 57.00675999999999, 57.01743999999999, 57.027440000000006, 57.038639999999994, 57.05204, 57.068996, 57.085996, 57.104596, 57.122896, 57.140298, 57.155998, 57.172298, 57.188202000000004, 57.20500199999999, 57.22250199999999, 57.238202, 57.249604, 57.264503999999995, 57.27302, 57.28301999999999, 57.291320000000006, 57.296862000000004, 57.297762000000006, 57.301562000000004, 57.304862, 57.310662, 57.314762, 57.317862000000005, 57.319062, 57.322618000000006, 57.329418, 57.337368000000005, 57.344694, 57.351894, 57.357144, 57.366845999999995, 57.374548000000004, 57.383448, 57.393908, 57.404808, 57.414108, 57.422078, 57.431178, 57.449377999999996, 57.476978, 57.500878, 57.526877999999996, 57.545778, 57.565084, 57.584883999999995, 57.601264, 57.61668399999999, 57.630084, 57.641084, 57.656983999999994, 57.672828, 57.689327999999996, 57.703728, 57.716027999999994, 57.72482599999999, 57.73572600000001, 57.747284, 57.75965599999999, 57.772456000000005, 57.789356000000005, 57.806056, 57.82345599999999, 57.841956, 57.859255999999995, 57.873656000000004, 57.891556, 57.907814, 57.926013999999995, 57.942913999999995, 57.959114, 57.975814, 57.992214000000004, 58.00709599999999, 58.02089599999999, 58.03539800000001, 58.048198, 58.061547999999995, 58.076848, 58.090047999999996, 58.104198, 58.118995999999996, 58.131795999999994, 58.143296, 58.154696, 58.166996, 58.181388000000005, 58.19698799999999, 58.21158799999999, 58.214688, 58.209287999999994, 58.208268, 58.20622, 58.209619999999994, 58.21422, 58.21582200000001, 58.219642, 58.224142, 58.230944, 58.239644, 58.24036800000001, 58.241167999999995, 58.241468, 58.245468, 58.251468, 58.259620000000005, 58.26742, 58.27376, 58.27848800000001, 58.281688, 58.282008, 58.27820799999999, 58.273208000000004, 58.270508, 58.268658, 58.267858000000004, 58.264258, 58.258458, 58.257658, 58.26155800000001, 58.265978, 58.272977999999995, 58.288177999999995, 58.295196000000004, 58.307196000000005, 58.317194, 58.323394, 58.32789400000001, 58.333194000000006, 58.338249999999995, 58.34395000000001, 58.350150000000006, 58.35855000000001, 58.368649999999995, 58.37925, 58.39085, 58.40315799999999, 58.413458, 58.424258, 58.435357999999994, 58.445158, 58.456478000000004, 58.465526, 58.474726000000004, 58.481824, 58.492022, 58.502622, 58.513522, 58.52312, 58.532732, 58.545108, 58.557046, 58.56904600000001, 58.578846000000006, 58.58724599999999, 58.593894, 58.598892, 58.604248, 58.60713, 58.60933, 58.61461, 58.623672000000006, 58.633171999999995, 58.642072, 58.65012199999999, 58.657821999999996, 58.665422, 58.67882399999999, 58.687723999999996, 58.690923999999995, 58.695504, 58.696104000000005, 58.689204, 58.691304, 58.690304, 58.68906199999999, 58.693462, 58.69956199999999, 58.706661999999994, 58.717506, 58.724306, 58.729206000000005, 58.731606, 58.731806, 58.731806, 58.730706, 58.730706, 58.734306000000004, 58.736706000000005, 58.740906, 58.747506, 58.751805999999995, 58.757006000000004, 58.761506, 58.767806, 58.769605999999996, 58.771305999999996, 58.772846, 58.770546, 58.76783399999999, 58.76153399999999, 58.753396, 58.747595999999994, 58.740596, 58.736196, 58.735429999999994, 58.733832, 58.733078, 58.733596, 58.736596, 58.739396, 58.742534, 58.745234, 58.744034, 58.74343400000001, 58.742536, 58.741336000000004, 58.736734000000006, 58.7311, 58.7276, 58.723800000000004, 58.719922, 58.715122, 58.708222, 58.700122, 58.694164, 58.68879, 58.68249, 58.67439, 58.663246, 58.655646, 58.64844599999999], "in_sma_200": [56.76, 56.815, 56.79333333333333, 56.7675, 56.73402, 56.72003333333333, 56.70431428571429, 56.697525, 56.68162222222222, 56.676300000000005, 56.663909090909094, 56.659416666666665, 56.65523076923077, 56.65307142857143, 56.65962, 56.672775, 56.68731764705882, 56.701911111111116, 56.716021052631575, 56.724720000000005, 56.73211428571428, 56.747927272727274, 56.76519130434783, 56.77943333333334, 56.794256, 56.80986153846153, 56.82394074074074, 56.83594285714286, 56.8466, 56.85771, 56.86826774193549, 56.879571874999996, 56.88960909090909, 56.899326470588235, 56.90848857142857, 56.916308333333326, 56.9287054054054, 56.93926578947369, 56.9515923076923, 56.9630525, 56.97358780487805, 56.98778809523809, 56.99411860465116, 56.99856818181818, 57.001355555555556, 57.00197826086956, 57.00322978723405, 57.004308333333334, 57.005036734693874, 57.005136, 57.00523137254902, 57.00320769230769, 57.004467924528306, 57.00688518518518, 57.01003272727273, 57.01083571428571, 57.01362807017544, 57.0144275862069, 57.01379830508475, 57.01190166666667, 57.00973934426229, 57.007324193548385, 57.00702222222222, 57.0091, 57.00942153846154, 57.01155151515152, 57.01496119402985, 57.01863823529412, 57.023295652173914, 57.02796285714285, 57.03299154929577, 57.037811111111104, 57.04099178082192, 57.04395135135135, 57.04529866666667, 57.04812368421053, 57.05361168831169, 57.05848205128205, 57.064703797468354, 57.071270000000005, 57.078044444444444, 57.08465365853659, 57.09134457831326, 57.09701904761904, 57.10199529411765, 57.10057674418604, 57.099075862068965, 57.09454090909091, 57.09246741573033, 57.09121777777778, 57.089501098901096, 57.085484782608695, 57.08004946236559, 57.07334787234042, 57.06510210526316, 57.05681979166667, 57.04942989690722, 57.043466326530606, 57.03787575757576, 57.033097, 57.027274257425745, 57.022399019607846, 57.018540776699034, 57.01480480769231, 57.01236952380952, 57.00918679245283, 57.0063906542056, 57.00373888888889, 57.00072293577982, 56.996534545454544, 56.99215135135135, 56.98695357142857, 56.982378761061945, 56.979024561403506, 56.97590260869565, 56.97274827586207, 56.97011623931624, 56.96723389830509, 56.96381176470588, 56.96186333333333, 56.96192975206612, 56.96002868852459, 56.9608349593496, 56.961715322580645, 56.9629816, 56.96533888888889, 56.968879527559054, 56.97170078125, 56.974517054263565, 56.97644384615385, 56.97879923664122, 56.98183863636364, 56.98558421052631, 56.98865597014925, 56.99081407407407, 56.992499264705884, 56.99363941605839, 56.995207246376815, 56.99750791366906, 56.998132857142856, 57.00002482269503, 57.00189084507042, 57.003255244755245, 57.00403125, 57.004555172413795, 57.00491095890411, 57.00504761904762, 57.00535135135135, 57.00551677852349, 57.005646666666664, 57.005940397351, 57.006921052631576, 57.00795294117647, 57.009264935064934, 57.01056, 57.01183205128205, 57.013094267515925, 57.0147835443038, 57.01686037735849, 57.01917875, 57.02129565217391, 57.02326296296296, 57.025482208588954, 57.02819329268293, 57.03047696969698, 57.03285361445783, 57.0354113772455, 57.037998214285714, 57.04034733727811, 57.0431394117647, 57.046045029239764, 57.048538953488375, 57.051061849710976, 57.05404425287357, 57.05679257142857, 57.05952159090909, 57.06178418079096, 57.064358426966294, 57.066792178770946, 57.06928222222222, 57.07160662983426, 57.074152747252754, 57.07669836065573, 57.07940652173913, 57.08232864864865, 57.08520591397849, 57.087504278074874, 57.09007074468085, 57.09264973544973, 57.09516263157895, 57.09806753926702, 57.101254687499996, 57.10446062176166, 57.107324226804124, 57.10956871794872, 57.11133112244898, 57.113202538071064, 57.11747929292929, 57.12397437185929, 57.1294545, 57.1374045, 57.1435545, 57.150455, 57.158005, 57.165149500000005, 57.171799, 57.17814899999999, 57.184048999999995, 57.19197700000001, 57.19973499999999, 57.20796, 57.21521, 57.222184999999996, 57.228609999999996, 57.234603500000006, 57.2402675, 57.246060500000006, 57.25186049999999, 57.2584105, 57.265710500000004, 57.273360499999995, 57.279960499999994, 57.28598550000001, 57.291900500000004, 57.298300499999996, 57.3040505, 57.30995049999999, 57.31597550000001, 57.3218005, 57.327651, 57.333276, 57.3385215, 57.3436175, 57.349017999999994, 57.354218, 57.359693, 57.364218, 57.368718, 57.373042999999996, 57.377542999999996, 57.382017999999995, 57.385593, 57.39074299999999, 57.3961685, 57.4018715, 57.4078965, 57.41364250000001, 57.4189425, 57.4244425, 57.430237500000004, 57.436425500000006, 57.4432755, 57.449726, 57.4554515, 57.460651500000004, 57.4664015, 57.471652000000006, 57.477677, 57.4836715, 57.490271500000006, 57.4968715, 57.503871499999995, 57.51043, 57.516318, 57.522867999999995, 57.5287175, 57.53409250000001, 57.539117499999996, 57.54389749999999, 57.5479475, 57.5518225, 57.5562475, 57.561185, 57.566135, 57.57166, 57.57566, 57.5799565, 57.58558899999999, 57.590494, 57.596044, 57.603294000000005, 57.608343999999995, 57.614294, 57.620454, 57.625704000000006, 57.633354, 57.641229, 57.650143, 57.658443, 57.66664299999999, 57.675518000000004, 57.68586799999999, 57.697068, 57.7090925, 57.7220425, 57.73444249999999, 57.746492499999995, 57.75751749999999, 57.7682175, 57.7790925, 57.7903675, 57.8013675, 57.8118175, 57.82261750000001, 57.832572, 57.842947, 57.85289699999999, 57.863025, 57.873625000000004, 57.885009499999995, 57.8964595, 57.908159500000004, 57.9194095, 57.9296595, 57.939509, 57.9493975, 57.958369000000005, 57.967119000000004, 57.977118999999995, 57.9865345, 57.994859999999996, 58.004760000000005, 58.012764000000004, 58.020589, 58.028139, 58.035489500000004, 58.04228950000001, 58.049239500000006, 58.0563645, 58.063889499999995, 58.0710895, 58.077864500000004, 58.08436449999999, 58.09106799999999, 58.09861800000001, 58.106593000000004, 58.1153495, 58.1244245, 58.1323995, 58.141299499999995, 58.149125, 58.156800000000004, 58.164915, 58.173339999999996, 58.18234, 58.19170749999999, 58.2009325, 58.2100825, 58.2197325, 58.229357500000006, 58.238907499999996, 58.247907500000004, 58.257233500000005, 58.265583500000005, 58.273708500000005, 58.28179850000001, 58.288673499999994, 58.295323499999995, 58.3009985, 58.30610949999999, 58.3118595, 58.31715950000001, 58.3227345, 58.3284425, 58.3339675, 58.3395925, 58.34471750000001, 58.35001749999999, 58.356342500000004, 58.362617500000006, 58.368767500000004, 58.3746425, 58.380367500000006, 58.38546799999999, 58.390643, 58.3954575, 58.40062400000001, 58.40574900000001, 58.41109900000001, 58.416204500000006, 58.4211795, 58.425454499999994, 58.429629500000004, 58.4339545, 58.438461000000004, 58.442873500000005, 58.447773500000004, 58.452262499999996, 58.457025, 58.461699499999995], "in_ema_10": [56.76, 56.78, 56.77454545454545, 56.759173553719, 56.73025108940645, 56.71567816405982, 56.69646395241257, 56.688015961064835, 56.66372214996214, 56.65729994087811, 56.63597267890027, 56.63125037364567, 56.62647757843736, 56.626208927812385, 56.64895275911922, 56.68916134837026, 56.73113201230294, 56.77092619188423, 56.80712142972346, 56.822190260682824, 56.832701122376854, 56.877664554671966, 56.92627099927706, 56.95913081759032, 56.99383430530117, 57.031318977064586, 57.06017007214375, 57.07832096811761, 57.09044442845986, 57.10670907783079, 57.12094379095247, 57.14077219259747, 57.15350452121611, 57.165594608267725, 57.17548649767359, 57.17812531627839, 57.21392071331868, 57.23502603816982, 57.26865766759349, 57.294356273485576, 57.31265513285183, 57.35944510869695, 57.341364179842955, 57.313825238053326, 57.279311558407265, 57.233982184151394, 57.202494514305684, 57.17567732988647, 57.151008724452566, 57.125370774552096, 57.10439427008808, 57.06723167552661, 57.067735007249034, 57.07996500593103, 57.09815318667084, 57.09030715273069, 57.104796761325105, 57.09665189562963, 57.07495155096969, 57.043142178066105, 57.013479963872264, 56.985574515895486, 56.986070058459944, 57.01405732055814, 57.01695598954756, 57.04114580962982, 57.07730111696985, 57.1114281866117, 57.15298669813684, 57.188807298475595, 57.22447869875276, 57.25275529897954, 57.25589069916507, 57.25663784477142, 57.23634005481298, 57.2406418630288, 57.282470615205376, 57.30993050334985, 57.35357950274078, 57.396565047696996, 57.437189584479356, 57.47042784184674, 57.50125914332915, 57.51339384454203, 57.514594963716206, 57.41739587940417, 57.33605117405796, 57.22040550604742, 57.16396814131153, 57.13051938834579, 57.09497040864655, 57.02679397071081, 56.94555870330885, 56.855475302707234, 56.75266161130592, 56.664904954704845, 56.605831326576684, 56.580225630835464, 56.56382097068356, 56.563126248741085, 56.541648748969976, 56.5395307946118, 56.555070650136926, 56.568694168293845, 56.60331341042223, 56.61634733580001, 56.633375092927274, 56.6491250760314, 56.653829607662054, 56.63313331535986, 56.61074543983988, 56.574246268959904, 56.55529240187628, 56.563421056080585, 56.57370813679321, 56.580306657376255, 56.59566908330784, 56.60191106816096, 56.59429087394987, 56.61896526050444, 56.682771576776354, 56.69135856281701, 56.758238824123005, 56.81492267428246, 56.870391278958365, 56.941229228238655, 57.027369368558894, 57.08239311973, 57.12832164341545, 57.14589952643082, 57.171190521625206, 57.20915588132971, 57.25840026654249, 57.28363658171658, 57.282975385040835, 57.27152531503341, 57.249193439572785, 57.24206735965046, 57.25532783971401, 57.22435914158419, 57.2317302067507, 57.23777926006875, 57.23036484914716, 57.20938942202949, 57.18586407256957, 57.16234333210238, 57.137371817174675, 57.121486032233825, 57.1048522081913, 57.09033362488379, 57.08300023854128, 57.09609110426104, 57.10858363075903, 57.12702297062103, 57.14210970323538, 57.154271575374395, 57.164404016215414, 57.18542146781261, 57.21443574639213, 57.245956519775376, 57.266691697998034, 57.28002048018021, 57.299107665601994, 57.33019718094708, 57.343797693502154, 57.358561749229025, 57.37700506755102, 57.39391323708719, 57.40138355761679, 57.42204109259555, 57.443488166669084, 57.44921759091107, 57.45572348347269, 57.476501031932195, 57.48713720794452, 57.4962213519546, 57.489635651599215, 57.49515644221754, 57.496037089087075, 57.49948489107123, 57.49776036542192, 57.50453120807248, 57.51098007933202, 57.52262006490802, 57.540325507652014, 57.554357233533466, 57.54720137289101, 57.55134657781991, 57.556101745489016, 57.55864688267283, 57.57525654036868, 57.59975535121073, 57.621618014626954, 57.62859655742205, 57.613397183345306, 57.58459769546434, 57.56557993265264, 57.63729267217034, 57.777784913593905, 57.85818765657683, 57.947608082653765, 57.97531570398944, 58.00345830326408, 58.03919315721606, 58.037339855904044, 58.02691442755785, 58.00020271345642, 57.96925676555525, 58.000300989999744, 58.03297353727251, 58.06061471231387, 58.06050294643862, 58.0495024107225, 58.02413833604568, 58.01065863858283, 58.00924797702231, 58.021857435745524, 58.03788335651906, 58.08190456442469, 58.130649189074745, 58.1814402456066, 58.22117838276903, 58.244600494992845, 58.25285495044869, 58.285063141276204, 58.29686984286234, 58.31016623506919, 58.32013601051115, 58.31829309950912, 58.324057990507455, 58.32150199223337, 58.313792539100035, 58.29855753199093, 58.29883798071985, 58.29177652967988, 58.29054443337445, 58.28862726367001, 58.27796776118455, 58.27924635006008, 58.284837922776426, 58.285776482271615, 58.28563530367677, 58.28642888482645, 58.28435090576709, 58.28075983199125, 58.272439862538285, 58.2610871602586, 58.2345258583934, 58.217339338685505, 58.20855036801541, 58.21565030110351, 58.22553206453923, 58.249998961895734, 58.25547187791469, 58.24902244556656, 58.24101836455445, 58.23721502554455, 58.2422668390819, 58.230254686521555, 58.22839019806309, 58.22322834386979, 58.22991409952983, 58.2426569905244, 58.256282992247236, 58.2715042663841, 58.280303490677895, 58.28661194691827, 58.28359159293313, 58.28584766694528, 58.262966272955225, 58.2442451324179, 58.248018744705554, 58.24974260930454, 58.2497894076128, 58.249827697137746, 58.215313570385426, 58.23616564849716, 58.295044621497674, 58.33794559940718, 58.40377367224223, 58.52490573183455, 58.5440137805919, 58.59601127502973, 58.63310013411524, 58.621627382457916, 58.6013314947383, 58.591089404785876, 58.57140042209753, 58.57114579989798, 58.58002838173471, 58.60365958505567, 58.63753966050009, 58.67071426768189, 58.704220764466996, 58.736180625473, 58.738693239023355, 58.740749013746374, 58.72788555670158, 58.71008818275584, 58.714617604072956, 58.711959857877865, 58.71523988371825, 58.71519626849674, 58.728796946951874, 58.73265204750607, 58.73580622068678, 58.72929599874373, 58.7322603626085, 58.74366756940695, 58.756982556787506, 58.76480391009886, 58.76211229008088, 58.754455510066165, 58.73546359914504, 58.708997490209576, 58.68694340108056, 58.64551732815682, 58.59724145031012, 58.590470277526464, 58.59458477252165, 58.60193299569953, 58.62158154193598, 58.628566716129434, 58.6297364041059, 58.62978433063209, 58.648023543244435, 58.67111017174545, 58.679999231428084, 58.694544825713876, 58.70099122103862, 58.70535645357705, 58.71074618929031, 58.723337791237526, 58.725985465557976, 58.737624471820155, 58.75169274967104, 58.7786577042763, 58.8234472125897, 58.83918408302793, 58.84387788611376, 58.84135463409307, 58.83383560971251, 58.83132004431023, 58.82562549079928, 58.83551176519941, 58.85269144425406, 58.85583845438968, 58.860231462682464, 58.87837119674019, 58.8913946155147, 58.90386832178475, 58.91316499055115, 58.93440771954185, 58.92451540689788, 58.90823987837099, 58.89346899139444, 58.83738372023181, 58.79604122564421, 58.73857918461798, 58.67883751468744, 58.64813978474427, 58.6030234602453, 58.58429192201888, 58.58927520892453, 58.574861534574616, 58.57034125556105, 58.55482466364085, 58.55031108843342, 58.57752725417279, 58.61252229886865, 58.64115460816526, 58.64276286122612, 58.64044234100318, 58.631289188093504, 58.62014569934923, 58.59830102674027, 58.57920993096931, 58.57298994352034, 58.57244631742573, 58.56583789607559, 58.55114009678912, 58.521841897372916, 58.495143370577836, 58.48511730320004, 58.491695975345486, 58.49320579800994, 58.49353201655358, 58.48885346808929, 58.49633465570941, 58.49791017285315], "in_ema_50": [56.76, 56.76431372549019, 56.76375240292195, 56.760860151826975, 56.75455583214749, 56.75045952500445, 56.74495130833761, 56.74122772761849, 56.733901150064824, 56.729763850062284, 56.722322130452, 56.71791734102251, 56.713489210002024, 56.7100190449039, 56.71163790588806, 56.71785210565716, 56.72577947406276, 56.73457243586422, 56.743804889359744, 56.74953803095348, 56.754654186602366, 56.7674128459513, 56.78222018532576, 56.79495664864632, 56.808879917326855, 56.824217959784626, 56.83856235351856, 56.851167751419794, 56.862690584697454, 56.87513016961128, 56.88728192766574, 56.900721852071, 56.91288177944077, 56.9249256312274, 56.93649717510084, 56.946438462351786, 56.96324479716152, 56.977627354135585, 56.99497530103223, 57.01125077942312, 57.02629976846536, 57.0476213461726, 57.0559499208325, 57.06120286511358, 57.063665497854224, 57.062345282252096, 57.062284682948096, 57.06199900910699, 57.0611363028675, 57.05913095765701, 57.05720425343517, 57.05103938075144, 57.05178293444746, 57.05504634878286, 57.05994649196785, 57.05975251189068, 57.064075942796926, 57.063916101902926, 57.06051939202438, 57.05422451390578, 57.04739218002712, 57.04004346708488, 57.038014311512924, 57.04201375027713, 57.04154262281528, 57.045795853293114, 57.05341170218358, 57.061709282490106, 57.07262264396108, 57.08350018733516, 57.09532370940045, 57.1064874855024, 57.11289974097289, 57.118668378581795, 57.119700991186434, 57.12520291310069, 57.138751818469295, 57.15031057068619, 57.165984665953395, 57.18261271826895, 57.19976516068977, 57.21624495830978, 57.23286280308194, 57.2460054382552, 57.256750323029515, 57.24589736918522, 57.2350778645113, 57.21409441884419, 57.20216914751697, 57.19345663192807, 57.18332107773482, 57.165151623706, 57.14220450120773, 57.11506314821919, 57.08270773064197, 57.05083683924425, 57.02296088476408, 57.001080065753726, 56.98103771023398, 56.964526427479704, 56.94415284208834, 56.927911554163316, 56.916032669686324, 56.904815702247646, 56.89910136098304, 56.890313072317035, 56.88324197144186, 56.87684032550297, 56.868925018620494, 56.85602599828244, 56.84245635129098, 56.82549727869133, 56.811556208938725, 56.80325988701956, 56.7960732247835, 56.7887762355763, 56.783914422416444, 56.77787856271384, 56.769334305352515, 56.76779178357399, 56.775717595982854, 56.77392474908157, 56.78511201382347, 56.79628409171275, 56.80897883321421, 56.82666593779405, 56.849737861802126, 56.86857167114322, 56.88686297815722, 56.9001232535236, 56.91521645926778, 56.933443264786696, 56.95487686224604, 56.972222867648156, 56.98429255911293, 56.993535988167324, 56.99962085137645, 57.00787101406757, 57.01991528802571, 57.022467629671766, 57.03197478144934, 57.041113025314075, 57.047226240007646, 57.049884034517156, 57.05106505277139, 57.05127818795683, 57.050247670782056, 57.050237958202366, 57.04944431278267, 57.04848571228139, 57.04854509611349, 57.05271979822669, 57.05711510025702, 57.063110586521454, 57.068870955677475, 57.07436621231758, 57.07968518438356, 57.087540667348904, 57.097637111766595, 57.109016048560065, 57.11885855645967, 57.127530769931845, 57.13762760248354, 57.150665735719485, 57.16063962843637, 57.171006701831026, 57.182339772347454, 57.19362056558873, 57.20308642576172, 57.215318330633814, 57.22805094511877, 57.23773522178078, 57.24743187975017, 57.260081609956046, 57.2708627232911, 57.2813034008091, 57.28831111058129, 57.297396949382026, 57.305342167053325, 57.31356404285516, 57.3204830999981, 57.328895527449156, 57.33717413421586, 57.34650063875641, 57.357226103903216, 57.36743292335799, 57.37321986754003, 57.38093673547964, 57.388645098794164, 57.39576097727283, 57.405731135026834, 57.41766324737873, 57.42951959061878, 57.43855803804549, 57.44273223263195, 57.44321332154834, 57.44465593638958, 57.46486550751156, 57.50192960525621, 57.53008922857949, 57.562242592164615, 57.58333111796209, 57.60477303490475, 57.62811526883006, 57.64383623867986, 57.65701913128065, 57.66576347907357, 57.672204126953034, 57.690549063150954, 57.709743217537195, 57.72838073841809, 57.74138541534287, 57.7515271637608, 57.75774178478979, 57.76528132264118, 57.774599702145444, 57.78652128245347, 57.79920672235726, 57.8180613606962, 57.83892169949243, 57.86131692696332, 57.882441753356915, 57.90077737087233, 57.91604100338715, 57.93619625815628, 57.952423855875644, 57.968799390939346, 57.98433666972604, 57.99710778071718, 58.01094669127729, 58.02267427201152, 58.03273018291303, 58.04046625417134, 58.05064796969404, 58.05885785323545, 58.06772617271642, 58.07605063653147, 58.08208786647141, 58.090045205041164, 58.09867088327485, 58.10617398589152, 58.113186770758524, 58.12012062288564, 58.12619432394895, 58.13162199751958, 58.135676036832535, 58.13859070205479, 58.13766557648402, 58.137757122504254, 58.138982333386444, 58.14324184972423, 58.14821275757818, 58.156522061202566, 58.1613682548809, 58.163667539003214, 58.16528841982662, 58.167437893558905, 58.17126385851738, 58.171457432693174, 58.173361062783634, 58.1744057269882, 58.17776236514552, 58.18255599788491, 58.187851841105115, 58.193818435571586, 58.19876281064722, 58.20332113179831, 58.20593598937485, 58.20946791136015, 58.2075279932676, 58.20566415039436, 58.20799104645733, 58.20993257404724, 58.211503845653226, 58.213013498764866, 58.20701296940154, 58.21183599020932, 58.22548948078935, 58.237470285464276, 58.25560870564215, 58.287545619146385, 58.300975202709274, 58.321721273191265, 58.34047730169357, 58.34947819182323, 58.35577316469291, 58.36319382490104, 58.36788426314022, 58.37581037046805, 58.38538643437126, 58.398116378121415, 58.41348436329312, 58.4294261529679, 58.44611532343974, 58.46313040879505, 58.474380196685445, 58.485188816423275, 58.492436313818445, 58.497830968178505, 58.50713171452445, 58.514695176699966, 58.523138503103894, 58.530662483374336, 58.54083258206554, 58.54903522590611, 58.55691619743921, 58.5625273269514, 58.56970664746311, 58.578541680895924, 58.587889065958834, 58.59620714180359, 58.602238234281884, 58.60685634274142, 58.60854825086921, 58.60781694691356, 58.607028047034596, 58.601226947150884, 58.59255138059595, 58.5912748558667, 58.59213074387193, 58.593811891171065, 58.59836828759573, 58.600785217493936, 58.60212697367064, 58.603220033526696, 58.608195718486435, 58.61473706285952, 58.618865021178756, 58.62439972623057, 58.62854091343722, 58.632323622714196, 58.63635014731364, 58.641983474869974, 58.645744907228014, 58.65140196968966, 58.657817578721435, 58.6673149285755, 58.68134179412156, 58.69030878258738, 58.697159418564354, 58.70236885313046, 58.70619752555672, 58.71066036769175, 58.71416388268423, 58.720667259833874, 58.728876386899216, 58.7344106462365, 58.7401200326586, 58.748742776475915, 58.756635216614114, 58.76461030615866, 58.77207656866224, 58.782191213028426, 58.7860268517332, 58.7879473673515, 58.78947884314164, 58.78146006497922, 58.77473614086239, 58.76317786082856, 58.74932774863921, 58.739942346731794, 58.72661127431094, 58.717724557671296, 58.71356673188027, 58.70558372278693, 58.699482400324705, 58.69107132580217, 58.68475480322169, 58.68535265407575, 58.68867215783749, 58.69186148498112, 58.690219858119114, 58.68785829505562, 58.68402463642599, 58.679553082056344, 58.672511784720804, 58.6654838715945, 58.66075901388492, 58.65719983686983, 58.652450823659244, 58.645884124692216, 58.63584945313566, 58.625620062816616, 58.618340844666946, 58.61453532134667, 58.6100437401174, 58.60553222089711, 58.600130957332524, 58.597380723711645, 58.593757950232764], "in_ema_200": [56.76, 56.761094527363184, 56.76098413405609, 56.76027782426449, 56.758684015067836, 56.75760357710696, 56.75613488479745, 56.755078816292, 56.75308201214979, 56.75184139511347, 56.74973352053524, 56.74834313724633, 56.746916837373234, 56.7457037345138, 56.7457594187475, 56.746996638461454, 56.74871806494443, 56.75072087026837, 56.752902752156245, 56.754266903876086, 56.75551797945941, 56.758746656280714, 56.76258997313364, 56.766016938575106, 56.76983766555446, 56.77411788778775, 56.77825601825753, 56.78205446583706, 56.78566586418694, 56.78958859190648, 56.79352303377806, 56.797866088168334, 56.80197488331094, 56.80613433720835, 56.810252403504784, 56.81403098655449, 56.81961276778281, 56.824691247705374, 56.83061471787746, 56.83637974556028, 56.84193815605222, 56.84918255250941, 56.85327028830534, 56.85661983767544, 56.85928033680305, 56.86097903991944, 56.86296730817895, 56.8648780812319, 56.86662058788631, 56.86804724870336, 56.86945971389039, 56.86976359733427, 56.871755999350846, 56.87437534264089, 56.87741638400765, 56.87918338516181, 56.882077082821894, 56.88384746010725, 56.884777336126085, 56.88492880541836, 56.88487976257838, 56.88463220275173, 56.88566372312237, 56.88819443234503, 56.88960543301822, 56.89219642373446, 56.89565715583661, 56.89933220901237, 56.90371696315155, 56.90815759038388, 56.91290229097708, 56.91755002937532, 56.92105699425716, 56.924429561478476, 56.926624292210036, 56.929941463431824, 56.93532214538773, 56.94027913896596, 56.94634601320511, 56.952750530486654, 56.95938982869077, 56.96596306422618, 56.97266989940802, 56.978593582000975, 56.98398071053828, 56.9839411014782, 56.98380238405056, 56.980978479731654, 56.98027222620199, 56.98026951748356, 56.97981907452353, 56.977233810100415, 56.973281234875536, 56.968075451443944, 56.96132843202659, 56.95444954215568, 56.94833561636309, 56.943526306747536, 56.939013607177905, 56.9352423275045, 56.930364294395005, 56.92638057007267, 56.92338175843016, 56.920462536953245, 56.918856939570624, 56.91643050236097, 56.91437646751161, 56.91244237330751, 56.91007976262784, 56.90639737693005, 56.90245312442329, 56.89755309333451, 56.89329883369934, 56.89038043734413, 56.88769008473374, 56.88492699931351, 56.88273668091237, 56.880221888067474, 56.87703560062402, 56.87557255982179, 56.87651114131611, 56.875053319014455, 56.87688562429789, 56.878807160374535, 56.88120708912703, 56.88497617281731, 56.89025004174451, 56.89462566321969, 56.89900749741651, 56.902251203909884, 56.906059649642124, 56.9107754740238, 56.91643939965541, 56.92122308722103, 56.92479300675117, 56.92773038976858, 56.92992909235795, 56.93271586755837, 56.93651968977173, 56.937997105793904, 56.94124987091038, 56.94447126522969, 56.94698398895874, 56.94865579006363, 56.94996269762519, 56.95102277028564, 56.9517588621236, 56.95273638588357, 56.95350517806383, 56.954216569326874, 56.9551696382888, 56.957158000096875, 56.95922408964815, 56.96171937233822, 56.96418982634481, 56.96662574847073, 56.96904738281431, 56.97214143870671, 56.975851474142466, 56.97995046444951, 56.983732051867925, 56.98727700657571, 56.99123444929635, 56.995999280646636, 57.00006893954568, 57.00429710930144, 57.008831466422826, 57.01342020805046, 57.01761503185096, 57.022564136011646, 57.027712751573716, 57.03216337096105, 57.036669208065916, 57.04197598211501, 57.04688169373576, 57.051759487827944, 57.055821582476426, 57.060440273198054, 57.06481400182295, 57.06929346449138, 57.073479599173055, 57.07807184196736, 57.08266814204728, 57.087566966504525, 57.09286480763383, 57.09808505830414, 57.1022334656842, 57.10688785906048, 57.111570566930524, 57.116133048851616, 57.121445157818265, 57.12730142490465, 57.13319892316431, 57.13844072492387, 57.142486090845026, 57.14559568198089, 57.14892308813034, 57.15699350516387, 57.16946123148065, 57.179914353555475, 57.19155699680368, 57.200596230666335, 57.20984502439105, 57.21969731270557, 57.22775007576323, 57.23523514963624, 57.24165072028663, 57.24750494197532, 57.25638548981637, 57.26557568394755, 57.27472418460479, 57.28253787431022, 57.289676800934004, 57.29584917107397, 57.30235813454588, 57.309328700371296, 57.316983141163625, 57.32487385617692, 57.33437759890153, 57.34448329443485, 57.35508545070914, 57.36548261040358, 57.37527880333489, 57.3843805067843, 57.39478468084615, 57.404289310887485, 57.4138983724707, 57.42336207025706, 57.432184338214704, 57.44131683236183, 57.44996044597017, 57.458210590786386, 57.46589008739548, 57.474190683540805, 57.48200968171453, 57.48999963513031, 57.497860335278276, 57.505145307066556, 57.512905055254954, 57.520836348237495, 57.52848971790677, 57.53601718340024, 57.543519499983326, 57.55079791291882, 57.557900421247986, 57.5646377304893, 57.571059245608815, 57.57647159142366, 57.582078839270196, 57.58791885081975, 57.59448284235388, 57.60120440611155, 57.608755606050735, 57.61543564977162, 57.62145121544554, 57.62725767101325, 57.633156599659884, 57.63944359866825, 57.64478445838299, 57.65050799611053, 57.65597557823878, 57.66198577149014, 57.66833417177382, 57.67479452827359, 57.68141348819126, 57.68776658781125, 57.69400771629074, 57.69973898279532, 57.70567192824014, 57.71019260557109, 57.714668301038046, 57.720144238341156, 57.72549106184025, 57.730710056249805, 57.73587712036672, 57.739102223646654, 57.744981803510875, 57.75309143730679, 57.76083182101518, 57.77017677802001, 57.78311034241782, 57.791537105179835, 57.8018700693074, 57.811801710408815, 57.81934597199679, 57.82621815137991, 57.83337020957514, 57.83983219753958, 57.847097548807845, 57.8547881204615, 57.86329769140219, 57.87251860989571, 57.88194628541914, 57.89162841193239, 57.90146295509724, 57.90990610977289, 57.91826525295923, 57.925745200690976, 57.93275271113186, 57.9407352712201, 57.948290144143286, 57.95606835166425, 57.96361991035416, 57.97184259781333, 57.97958545753658, 57.9872512738795, 57.99434330100508, 58.00181849203986, 58.0097108453529, 58.01774257823496, 58.02552623417292, 58.032734928360256, 58.03957338678453, 58.045647283433446, 58.05106273334954, 58.05640240764457, 58.06040934886204, 58.06358935534103, 58.06852876474063, 58.073947383996945, 58.079529997091505, 58.085803330453786, 58.091516730150765, 58.09692452388061, 58.10222875747384, 58.108476232523856, 58.11510830981218, 58.121127132600115, 58.127484076554346, 58.13347925987222, 58.13936503838096, 58.14529175441697, 58.15160725934814, 58.157441017961595, 58.16373513718586, 58.17021538457705, 58.17747692303897, 58.18590998848137, 58.193114864217875, 58.19980028845451, 58.206070932350485, 58.21198067431715, 58.218030617856286, 58.223821357977116, 58.23035049869376, 58.23731218527392, 58.24360758641548, 58.249939849237215, 58.257005124369186, 58.2639005957685, 58.27082695799966, 58.277634649959865, 58.28512087234832, 58.29104006764834, 58.29645260428865, 58.301731682852946, 58.30455027307332, 58.30758957383876, 58.309305100467235, 58.31030703976607, 58.31229403439527, 58.313166730570444, 58.315025768077206, 58.3179777504844, 58.31988841963382, 58.32217808710015, 58.323798205636464, 58.32584996478436, 58.3295728507069, 58.33395521040137, 58.338293964526734, 58.34139551711851, 58.344267203515344, 58.3467133009928, 58.34893505919188, 58.350438192931264, 58.351859703449364, 58.3537814974449, 58.35593292533102, 58.35772563254165, 58.35899204415816, 58.35930058103221, 58.359456794156266, 58.360258219090035, 58.36186062487023, 58.3632351460158, 58.36454623909028, 58.36557363969635, 58.36720972288345, 58.36858077041695], "in_macd": [0.0, 0.008774928774926138, 0.005977224210845122, -0.0010691508659874671, -0.013749141016027977, -0.019538316876982265, -0.02705019748739801, -0.029436426484309663, -0.0385967320917473, -0.03943062700251687, -0.04668646344824623, -0.04625515053879781, -0.04578896349534034, -0.04330646409097483, -0.030792751291642162, -0.011160722730444661, 0.0083283107318195, 0.025895749361993126, 0.040959745447040063, 0.045913477474393005, 0.04847365524540237, 0.065881502157211, 0.0839545274908815, 0.09412621939058852, 0.10445302963234582, 0.11534209144987528, 0.1217612471023557, 0.1230097451537091, 0.12138951148847354, 0.1215207869759638, 0.12064562347498509, 0.12217481875513414, 0.12044897666686438, 0.11845808640777022, 0.1155483223995617, 0.10955864037148189, 0.11837517279539611, 0.12034396403583258, 0.12769451028933076, 0.13120055638207617, 0.13125571435922723, 0.1437632516420706, 0.12719493183070796, 0.10717251680094364, 0.08500712021864132, 0.0591737511559387, 0.04071656740418206, 0.02532912637469309, 0.011788206749038466, -0.0013482767952694985, -0.011625028554533401, -0.028319064507762448, -0.02751445946247344, -0.021385330615458997, -0.012749855528873866, -0.015810382392331235, -0.008854266602810412, -0.01207834378649153, -0.021063836237679823, -0.03403009002436619, -0.04539647017035264, -0.05537985666455825, -0.05233573090742283, -0.03725288900758983, -0.03378624206035141, -0.021112530155122045, -0.0037628979768982163, 0.01186730270948999, 0.029960852504132163, 0.04459299718649845, 0.058340768693348366, 0.06804810228197766, 0.06610315734677386, 0.06302830695769046, 0.05072717566188345, 0.04968523888412335, 0.06511067031028261, 0.07348659897396459, 0.08850492942016785, 0.10245370763960437, 0.11460783635693872, 0.12282422966702455, 0.12945731012744233, 0.12743528131292692, 0.12056975695610817, 0.0707398474804748, 0.03009544720776347, -0.023629885737619816, -0.04870095986020573, -0.062204497023365946, -0.07566505181475236, -0.10249978788418446, -0.1335241561678302, -0.16667174777276017, -0.2035141999102592, -0.23165556041787028, -0.24547963989913768, -0.24354147265626125, -0.23725326216504072, -0.22403881506036072, -0.2203062560460367, -0.20809064706277525, -0.18857026228030804, -0.17072870426234488, -0.14450607385783343, -0.12902331700122005, -0.112630577959699, -0.09770600374812943, -0.08848924613225506, -0.09102894604993139, -0.09437453491933212, -0.10389743748174851, -0.10538805985991928, -0.09498455249398319, -0.08415576977145633, -0.07551036143019729, -0.0635048664456761, -0.056151218051020635, -0.05533395827684018, -0.040501815054611257, -0.009282308939695838, -0.003854122565442708, 0.02670362029261497, 0.05120209551995458, 0.07380116191720987, 0.10183403545446623, 0.13500128354828433, 0.15266791628789633, 0.16516835029997878, 0.16430494845418053, 0.16654239773791346, 0.17397581358428482, 0.1857942925113889, 0.18633134246839234, 0.17527938625271844, 0.15983663552816552, 0.1402283648974958, 0.1281577441481403, 0.12561628636277078, 0.10384601275470828, 0.09995709738936398, 0.09577909136364582, 0.08598972377810554, 0.07079874092586635, 0.05529812768349274, 0.04064895061117113, 0.026195618709934365, 0.01656755959973566, 0.007239962751576456, -0.0005493505938645171, -0.004651526569993791, 0.000563595119025706, 0.005424860315613955, 0.012777420109920001, 0.01839236103012354, 0.022502159631081042, 0.025545424522078974, 0.03322267850195004, 0.04404420024114586, 0.055434917270531514, 0.06150986745286957, 0.06397303506064134, 0.06876357338513372, 0.07852181767486144, 0.08007916784288227, 0.08198217247204553, 0.085330883535093, 0.08777980663537477, 0.08590611611126064, 0.08984090426346114, 0.09389418951930395, 0.09081463592181649, 0.08816467642608927, 0.0918643984573535, 0.09092413055071091, 0.0893188023554714, 0.08089276115001098, 0.07815563187337915, 0.07352505330195669, 0.07025579597903686, 0.06489947419065345, 0.06355307422322198, 0.06217281129463004, 0.06317490944124415, 0.0668298306735764, 0.06873234923823901, 0.061263013649451636, 0.05910028048273119, 0.05733061454888855, 0.05470047041782777, 0.05839023817362943, 0.06540199082363074, 0.07094792818960372, 0.0696981876280276, 0.058750975648123926, 0.04232508619779196, 0.030967764421063748, 0.060007267138196596, 0.11797260667853493, 0.14688593416251905, 0.1782352826566651, 0.18082254677422327, 0.183190089353225, 0.188533433660389, 0.17693025972828025, 0.16191432277602047, 0.14032731436299173, 0.1178266403714332, 0.12358449818007955, 0.12987815317909934, 0.13372784694552564, 0.1252485147460476, 0.11239150502000683, 0.09385804720023572, 0.08145880762975821, 0.07503594121266133, 0.07518741691194464, 0.07695410109899115, 0.09102253912475788, 0.10659157132015906, 0.12236113704224749, 0.1325240601915425, 0.13498761467955944, 0.13059310478066521, 0.1368299633524046, 0.13377530880487853, 0.13145299759179352, 0.12773662273720987, 0.11898178064044629, 0.11395753933226871, 0.10553162332919896, 0.09526252534013224, 0.08221451380636324, 0.07664681800290651, 0.06821233476085808, 0.06282107484459232, 0.057482383174075835, 0.04865597365245122, 0.04557367589445249, 0.04463371410805905, 0.04179318890096084, 0.038692570133001425, 0.03622122984319276, 0.03267563582875255, 0.028695747232497126, 0.022889330272661823, 0.016084994132938846, 0.0029923091900485588, -0.005305290798723661, -0.009432409983098466, -0.0062883305978331805, -0.0019664640641039455, 0.008629487938840441, 0.010451051611362061, 0.006964800339268606, 0.0029574547518649297, 0.000988651744613378, 0.0030166419612172035, -0.0025126151848766654, -0.0033220033741585553, -0.005513723427021944, -0.002381723771271993, 0.0032901474549973386, 0.009100415253868732, 0.015335805520741985, 0.01844289697745438, 0.020276169235820873, 0.0178916826093527, 0.017893675336651427, 0.006842317213177296, -0.0018941293760192934, -0.00034126981626059205, 0.0002809565603669739, 0.00016696347584144178, 7.574993696124466e-05, -0.01515327206571726, -0.00537369361122586, 0.02069718630167472, 0.038573833682988834, 0.06562164762923572, 0.11558079932353849, 0.11830570963304865, 0.13504681361191473, 0.14423090574793207, 0.13143518413657063, 0.11512588447938299, 0.10382799005305543, 0.08883131504605757, 0.08302558602295562, 0.08151938139206294, 0.08658979791894694, 0.09595733453780042, 0.10459620414472681, 0.1129645925359739, 0.12022797839765076, 0.1141781755440121, 0.10813712572370093, 0.09579001118387254, 0.08183383869615568, 0.07834300453972531, 0.07192319994948093, 0.06846696330527635, 0.06378225410192329, 0.06536794057676332, 0.06267447054336373, 0.05984996301812373, 0.052966374922640114, 0.05060725177178682, 0.05212295583568505, 0.05446348801298484, 0.0543284236161341, 0.04961487260873554, 0.04296334549343328, 0.03167837871655621, 0.017681571370388838, 0.006338413804357401, -0.012879597551425093, -0.034099639524740155, -0.035977454295576194, -0.032802779779324, -0.02819466977623364, -0.018280114420235805, -0.014292583991228014, -0.01299987400848579, -0.012237780728462155, -0.0035160520249917226, 0.006939046554940376, 0.010663821265083584, 0.016651450211604413, 0.018759689982104533, 0.01979879874836854, 0.021185008764696533, 0.025619389731737385, 0.025443256418370197, 0.029171433948711467, 0.03375423476082062, 0.043740711354232076, 0.06103791425385907, 0.06472047590737162, 0.06327837491331678, 0.058635379833489765, 0.05193633377569995, 0.04769136796089413, 0.04222660707510073, 0.043845650744920306, 0.048603070705659945, 0.04699018810276101, 0.04598875372040112, 0.051061832153358466, 0.05365684423441763, 0.055876220147098365, 0.05657942098869739, 0.062468488075552386, 0.05440472595754642, 0.043877223147632094, 0.03449097766239362, 0.007439178747610242, -0.011845725573067512, -0.037190357441708954, -0.06220748659871589, -0.07312167626190558, -0.08961431287823984, -0.09353744056478774, -0.08663462105351272, -0.08835196051272476, -0.08549971125127342, -0.08747587252790368, -0.08443752740244292, -0.06753355298901909, -0.047936039668080355, -0.03203558291043862, -0.0287855317993575, -0.027506596805778827, -0.029374022701908586, -0.03210577777493029, -0.03946420949567653, -0.045314100906573174, -0.04525673262840968, -0.04270173773664965, -0.042917605126454816, -0.04667399575804865, -0.05666348704196622, -0.06504085500467482, -0.06567792842270137, -0.05894312351177433, -0.05469399574952405, -0.05114047404690325, -0.04994337899161394, -0.04347450532731045, -0.03990516550111778], "in_signal": [0.0, 0.0017549857549852277, 0.0025994334461572066, 0.001865716583728272, -0.001257254936222978, -0.0049134673243748355, -0.00934081335697947, -0.01335993598244551, -0.018407295204305868, -0.02261196156394807, -0.0274268619408077, -0.03119251966040572, -0.03411180842739264, -0.03595073956010908, -0.0349191419064157, -0.030167458071221495, -0.0224683043106133, -0.012795493576092016, -0.0020444457714656004, 0.007547138877706121, 0.01573244215124537, 0.025762254152438498, 0.037400708820127096, 0.04874581093421938, 0.059887254673844675, 0.0709782220290508, 0.08113482704371178, 0.08950981066571125, 0.09588575083026371, 0.10101275805940374, 0.10493933114252002, 0.10838642866504285, 0.11079893826540717, 0.11233076789387979, 0.11297427879501618, 0.11229115111030932, 0.11350795544732668, 0.11487515716502787, 0.11743902778988846, 0.120191333508326, 0.12240420967850625, 0.12667601807121914, 0.1267798008231169, 0.12285834401868226, 0.11528809925867409, 0.10406522963812702, 0.09139549719133803, 0.07818222302800905, 0.06490341977221493, 0.051653080458718054, 0.03899745865606777, 0.025534154023301725, 0.014924431326146691, 0.0076624789378255545, 0.003580012044485671, -0.0002980668428777104, -0.0020093067948642506, -0.004023114193189707, -0.00743125860208773, -0.012751024886543422, -0.01928011394330527, -0.026500062487555865, -0.03166719617152926, -0.03278433473874137, -0.03298471620306338, -0.030610278993475116, -0.02524080279015974, -0.017819181690229793, -0.008263174851357403, 0.002308059556213768, 0.01351460138364069, 0.024421301563308087, 0.03275767272000124, 0.038811799567539086, 0.04119487478640796, 0.04289294760595104, 0.04733649214681736, 0.05256651351224681, 0.05975419669383102, 0.0682940988829857, 0.07755684637777631, 0.08661032303562596, 0.09517972045398923, 0.10163083262577677, 0.10541861749184306, 0.09848286348956942, 0.08480538023320823, 0.06311832703904263, 0.040754469659192966, 0.020162676322681185, 0.0009971306951944755, -0.019702253020681314, -0.042466633650111094, -0.0673076564746409, -0.09454896516176457, -0.12197028421298572, -0.1466721553502161, -0.16604601881142514, -0.18028746748214824, -0.18903773699779075, -0.19529144080743996, -0.19785128205850702, -0.19599507810286723, -0.1909418033347628, -0.18165465743937692, -0.17112838935174554, -0.15942882707333622, -0.1470842624082949, -0.13536525915308695, -0.12649799653245586, -0.12007330420983112, -0.1168381308642146, -0.11454811666335554, -0.11063540382948107, -0.10533947701787613, -0.09937365390034038, -0.09219989640940753, -0.08499016073773015, -0.07905892024555217, -0.07134749920736398, -0.05893446115383036, -0.04791839343615283, -0.03299399069039927, -0.016154773448328504, 0.0018364136247791714, 0.021835937990716585, 0.04446900710223013, 0.06610878893936337, 0.08592070121148646, 0.10159755066002527, 0.11458652007560291, 0.1264643787773393, 0.13833036152414924, 0.14793055771299787, 0.15340032342094198, 0.15468758584238668, 0.1517957416534085, 0.14706814215235486, 0.14277777099443806, 0.13499141934649211, 0.1279845549550665, 0.12154346223678236, 0.11443271454504701, 0.10570591982121089, 0.09562436139366727, 0.08462927923716804, 0.07294254713172131, 0.06166754962532418, 0.050782032250574635, 0.040515755681686805, 0.03148229923135069, 0.025298558408885695, 0.02132381879023135, 0.019614539054169083, 0.019370103449359972, 0.019996514685704188, 0.021106296652979147, 0.023529573022773326, 0.027632498466447834, 0.03319298222726457, 0.03885635927238557, 0.043879694430036725, 0.04885647022105613, 0.054789539711817194, 0.05984746533803022, 0.06427440676483329, 0.06848570211888523, 0.07234452302218314, 0.07505684163999865, 0.07801365416469115, 0.08118976123561372, 0.08311473617285428, 0.08412472422350128, 0.08567265907027174, 0.08672295336635959, 0.08724212316418195, 0.08597225076134776, 0.08440892698375405, 0.08223215224739458, 0.07983688099372305, 0.07684939963310913, 0.07419013455113171, 0.07178666989983137, 0.07006431780811392, 0.06941742038120642, 0.06928040615261294, 0.06767692765198068, 0.06596159821813077, 0.06423540148428233, 0.06232841527099142, 0.061540779851519026, 0.06231302204594137, 0.06404000327467385, 0.0651716401453446, 0.06388750724590046, 0.05957502303627876, 0.05385357131323576, 0.055084310478227934, 0.06766196971828933, 0.08350676260713528, 0.10245246661704124, 0.11812648264847767, 0.13113920398942713, 0.1426180499236195, 0.14948049188455168, 0.15196725806284545, 0.14963926932287472, 0.1432767435325864, 0.13933829446208504, 0.1374462662054879, 0.13670258235349544, 0.13441176883200587, 0.13000771606960607, 0.12277778229573201, 0.11451398736253726, 0.10661837813256207, 0.10033218588843859, 0.09565656893054911, 0.09472976296939087, 0.09710212463954451, 0.10215392712008511, 0.10822795373437659, 0.11357988592341316, 0.11698252969486357, 0.1209520164263718, 0.12351667490207315, 0.12510393944001724, 0.12563047609945577, 0.12430073700765387, 0.12223209747257685, 0.11889200264390128, 0.11416610718314749, 0.10777578850779064, 0.10154999440681382, 0.09488246247762269, 0.08847018495101662, 0.08227262459562847, 0.07554929440699303, 0.06955417070448491, 0.06457007938519975, 0.06001470128835197, 0.05575027505728187, 0.051844466014464054, 0.048010699977321755, 0.044147709428356836, 0.039896033597217835, 0.03513382570436204, 0.028705522401499345, 0.021903359761454747, 0.015636205812544105, 0.011251298530468648, 0.008607746011554129, 0.008612094397011391, 0.008979885839881525, 0.008576868739758943, 0.007452985942180141, 0.006160119102666789, 0.005531423674376873, 0.003922615902526166, 0.0024736920471892217, 0.0008762089523469889, 0.00022462240762319253, 0.0008377274170980217, 0.0024902649844521637, 0.005059373091710128, 0.007736077868858979, 0.010244096142251358, 0.011773613435671626, 0.012997625815867586, 0.01176656409532953, 0.009034425401059766, 0.007159286357595694, 0.00578362039814995, 0.004660289013688249, 0.0037433811983428483, -3.594945446917363e-05, -0.001103498285820511, 0.003256638631678535, 0.010320077641940595, 0.021380391639399622, 0.0402204731762274, 0.055837520467591654, 0.07167937909645627, 0.08618968442675144, 0.09523878436871527, 0.09921620439084883, 0.10013856152329016, 0.09787711222784365, 0.09490680698686604, 0.09222932186790543, 0.09110141707811373, 0.09207260057005107, 0.09457732128498622, 0.09825477553518377, 0.10264941610767718, 0.10495516799494417, 0.10559155954069553, 0.10363124986933094, 0.09927176763469589, 0.09508601501570177, 0.09045345200245761, 0.08605615426302135, 0.08160137423080174, 0.07835468749999407, 0.07521864410866799, 0.07214490789055913, 0.06830920129697533, 0.06476881139193763, 0.06223964028068712, 0.060684409827146665, 0.059413212584944156, 0.057453544589702435, 0.05455550477044861, 0.04998007955967014, 0.04352037792181388, 0.03608398509832259, 0.026291268568373057, 0.014213086949750415, 0.004174978700685093, -0.0032205729953167254, -0.008215392351500109, -0.010228336765247249, -0.011041186210443402, -0.01143292377005188, -0.011593895161733935, -0.009978326534385493, -0.006594851916520319, -0.0031431172801995384, 0.0008157962181612518, 0.004404574970949908, 0.0074834197264336344, 0.010223737534086215, 0.01330286797361645, 0.015730945662567202, 0.018419043319796054, 0.021486081608000966, 0.025937007557247187, 0.03295718889656957, 0.03930984629872998, 0.04410355202164735, 0.047009917584015834, 0.04799520082235266, 0.047934434250060956, 0.046792868815068916, 0.0462034252010392, 0.04668335430196335, 0.046744721062122886, 0.046593527593778536, 0.04748718850569452, 0.048721119651439146, 0.05015213975057099, 0.05143759599819628, 0.05364377441366751, 0.053795964722443294, 0.05181221640748106, 0.04834796865846357, 0.04016621067629291, 0.02976382342642083, 0.016372987252794874, 0.0006568924824927203, -0.01409882126638694, -0.02920191958875752, -0.04206902378396357, -0.050982143237873395, -0.05845610669284367, -0.06386482760452963, -0.06858703658920444, -0.07175713475185214, -0.07091241839928553, -0.06631714265304449, -0.059460830704523314, -0.053325770923490154, -0.048161936099947886, -0.04440435342034003, -0.04194463829125808, -0.04144855253214177, -0.042221662207028055, -0.04282867629130438, -0.04280328858037343, -0.042826151889589714, -0.043595720663281504, -0.04620927393901845, -0.049975590152149724, -0.05311605780626006, -0.054281470947362916, -0.054363975907795146, -0.05371927553561677, -0.05296409622681621, -0.05106617804691506, -0.048833975537755606], "in_upper_bb": [null, 56.970563491861036, 56.92649989570291, 56.9175, 56.932245144721854, 56.91011124016805, 56.89673696035084, 56.879766621402545, 56.87698047717393, 56.86353608389174, 56.8596311888857, 56.84860811051189, 56.83886559498767, 56.83024050780752, 56.83772066495424, 56.874469442164376, 56.916488612009594, 56.95639832228998, 56.99223949741715, 57.00460346146209, 57.018812555303064, 57.06391583919162, 57.13083194351833, 57.180711989601726, 57.230643786603814, 57.28528721247045, 57.32735351975906, 57.358963785119776, 57.373256935789854, 57.39294158803911, 57.392844538167815, 57.39897482171901, 57.38790020694835, 57.365004993539955, 57.35346100307872, 57.34964126627544, 57.382225083247526, 57.40013223850307, 57.43418859775427, 57.44340774164572, 57.43190366819345, 57.495753687915354, 57.49628990753048, 57.49218300527447, 57.49380433258419, 57.505990041772485, 57.51237449049417, 57.518084094088195, 57.52412363248387, 57.53192832184999, 57.537822157257764, 57.551220517570314, 57.54898123289332, 57.54545435877957, 57.54318757896766, 57.54134979923313, 57.51933395385901, 57.50073946116771, 57.4640568008753, 57.42772170461533, 57.38775735776754, 57.26708824299224, 57.230718660203955, 57.221045980853845, 57.21134430208063, 57.22534010468944, 57.25525723429428, 57.28792462900801, 57.3354801673209, 57.37887032971736, 57.4241240295419, 57.45567523744154, 57.47042035011754, 57.48111795104075, 57.47894482222876, 57.490486447521064, 57.53432179177869, 57.567678045738575, 57.615760156806026, 57.65489865561482, 57.68497249319207, 57.695804618607646, 57.71846181130809, 57.73644083415559, 57.725923020738236, 57.75247892996613, 57.78133155047135, 57.854391772235154, 57.87059866589728, 57.87429065435239, 57.87514774021317, 57.89304175701404, 57.92680053910744, 57.96590166344195, 58.01907400517696, 58.04883433549566, 58.03033007728444, 57.994074208022596, 57.92736050848257, 57.838374863222185, 57.73155959066051, 57.60330572042242, 57.445902524183076, 57.27925924031219, 57.09526308616543, 57.0509034886243, 57.00786755190719, 57.009972009064086, 56.973813762548964, 56.90565219561278, 56.83773267556554, 56.816857920426436, 56.811844953676506, 56.818570364849215, 56.81230642535826, 56.793644029113004, 56.785760482492094, 56.786577178106995, 56.78461767991653, 56.80125798729496, 56.8724261689857, 56.88120800124711, 56.96673103832014, 57.03827446104327, 57.10563414949217, 57.2051018047964, 57.32991201613028, 57.4131602154086, 57.48767770668782, 57.529290560417884, 57.57102964478588, 57.60904407273728, 57.658426223198816, 57.69183966286433, 57.7008059902611, 57.693807358683735, 57.679886382315175, 57.65610416574241, 57.60916911106579, 57.56832815259047, 57.563935444710644, 57.493216068033256, 57.483198630940194, 57.47784505830821, 57.482332096607344, 57.491190444208485, 57.4800204660706, 57.47492194656935, 57.46728473127345, 57.46915189967283, 57.46136633967071, 57.43441889931877, 57.375051749580834, 57.336363522901536, 57.3249476516121, 57.32348837536713, 57.329009107364186, 57.340166073692075, 57.34752926525697, 57.38640770312707, 57.403867001093055, 57.41623872789386, 57.443255515487806, 57.488246784035695, 57.51210034104129, 57.53397276549626, 57.554112662076726, 57.57238183831323, 57.57546913794361, 57.583740817205225, 57.591140047191864, 57.595215164304975, 57.59674242666838, 57.614796831617326, 57.61983445933907, 57.618520550517104, 57.599437758739775, 57.594232649048976, 57.5928586934981, 57.59595633737826, 57.59145871330283, 57.58423148178768, 57.582250531329834, 57.593742877789644, 57.60814815859517, 57.62035667010685, 57.61916249936861, 57.62307195297533, 57.6220708303204, 57.62569253915539, 57.64456993637718, 57.675751829013755, 57.7035919803144, 57.714354087903, 57.714396931557665, 57.71888599912186, 57.71714677242109, 57.81817798306771, 58.063524763331884, 58.16753979434976, 58.28752390887928, 58.33401896601488, 58.379687033017674, 58.43223279846272, 58.45422246058575, 58.468248012857956, 58.467420857134165, 58.46524640141484, 58.48771783366599, 58.50913614853128, 58.53053276209367, 58.53738238811152, 58.538353534702836, 58.53022907630514, 58.505827466062534, 58.45330872286102, 58.381138821620404, 58.38350978705197, 58.351828728188565, 58.37791357722491, 58.39330642302717, 58.43852585897853, 58.467020028850264, 58.47828697477187, 58.520929627562936, 58.54247599607008, 58.554224146725225, 58.549303196424034, 58.55887656980531, 58.571737983880794, 58.57927017654767, 58.580782259390986, 58.57214786444577, 58.54658143374014, 58.51495259429319, 58.48340462861256, 58.458881783561864, 58.43577828881664, 58.43566782968906, 58.43297925350484, 58.41929362911414, 58.406014322216464, 58.40125427266165, 58.40122582941954, 58.37419102387129, 58.36861563759156, 58.35896178483941, 58.36806207348715, 58.373313670443565, 58.363296019322526, 58.35678927791911, 58.35587541593653, 58.3728993520757, 58.370622804387445, 58.369563329710104, 58.366287855985185, 58.36292132053317, 58.364768195515765, 58.36192241546242, 58.35328569225713, 58.34708609943052, 58.343951222704476, 58.345632161091345, 58.3526604830714, 58.365018716607445, 58.3744566008801, 58.38268791497286, 58.37557476461315, 58.371755736653064, 58.37299099594134, 58.37758672225179, 58.37724995000571, 58.361974208524884, 58.359689828339896, 58.36022124496986, 58.38197159455697, 58.39198819231837, 58.46329984625865, 58.509014198896885, 58.59755547534513, 58.79389669760257, 58.82711466765767, 58.89613693696195, 58.95003702375495, 58.964226466239154, 58.97215063722016, 58.98214738508166, 58.98588234408205, 58.99551720457351, 58.99988264762642, 59.008917304408, 59.032247652226346, 59.05324111063896, 59.071441355683476, 59.08456090691828, 59.02495968679776, 59.005919562037356, 59.00483342159369, 59.000905965332684, 59.002844934518436, 58.93044908068152, 58.934128629138776, 58.92026428291201, 58.91880820178816, 58.921796656257726, 58.915702093462734, 58.90786457722896, 58.88439901024768, 58.87691721157706, 58.876775258009026, 58.88106265975598, 58.878208549355534, 58.87042793944705, 58.85797793171449, 58.8430386994721, 58.849838155207465, 58.87822246053443, 58.91615548455175, 58.91862650362675, 58.91353552654108, 58.91092892536673, 58.90914266401116, 58.90574600463176, 58.89184656681162, 58.88274271905139, 58.8802199075363, 58.88940179217178, 58.886424260369594, 58.88080189365855, 58.86662303318786, 58.854539346390546, 58.85235884467847, 58.86140896851919, 58.86919949667118, 58.884573903949224, 58.90203477464499, 58.9196735187422, 58.942606881954454, 58.957608272650965, 58.96552097471876, 58.96786921484996, 58.97037394765625, 58.970951444309975, 58.96511744869331, 58.96312518354785, 58.978051223609825, 58.98326203991805, 58.985950470837025, 59.00274579108096, 59.01242545217496, 59.01999995481502, 59.0242974191568, 59.04553328859427, 59.036922625433355, 59.033749242709824, 59.03299680201692, 59.074983994388944, 59.076135913996445, 59.11108769619109, 59.14782690230722, 59.15838496501779, 59.18010894333646, 59.18225620014007, 59.17772884325098, 59.16811438610234, 59.146371234673296, 59.132462933798784, 59.11202699350983, 59.07863277536314, 59.05097854701933, 59.019248282371095, 58.974752213689435, 58.899155163679616, 58.855507633630296, 58.81689673191095, 58.7730906100124, 58.770999877299325, 58.76671717418359, 58.767746101438846, 58.76124136939079, 58.76199920392535, 58.76340193589415, 58.77387881869506, 58.77086431654771, 58.77099894736631, 58.76989770566216, 58.76978868687803, 58.7698326301276, 58.74974541974961, 58.706888461202745], "in_lower_bb": [null, 56.65943650813896, 56.66016677096375, 56.6175, 56.53579485527815, 56.52995542649862, 56.511891611077736, 56.51528337859745, 56.4862639672705, 56.48906391610827, 56.46818699293249, 56.47022522282144, 56.471595943473865, 56.47590234933534, 56.48151933504575, 56.47108055783563, 56.458146682108044, 56.447423899932254, 56.439802607846, 56.44483653853792, 56.44262744469693, 56.4185241608084, 56.39110805648167, 56.38292801039828, 56.38798621339617, 56.38833278752955, 56.404266480240935, 56.423656214880246, 56.46842306421014, 56.50388841196089, 56.5684854618322, 56.62435517828098, 56.69600979305164, 56.778405006460034, 56.83681899692128, 56.87262873372457, 56.88554491675247, 56.90563776149694, 56.91658140224574, 56.95936225835427, 57.022366331806545, 57.00751631208465, 57.01848009246952, 57.03087699472552, 57.02665566741581, 56.997469958227505, 56.97816550950584, 56.96195590591179, 56.94541636751611, 56.92062167815001, 56.89722784274224, 56.850829482429674, 56.83898876710668, 56.834015641220425, 56.83228242103233, 56.82062020076687, 56.82213604614099, 56.81373053883229, 56.806143199124705, 56.79147829538467, 56.77994264223247, 56.82961175700775, 56.83881133979603, 56.84349401914616, 56.843795697919376, 56.84179989531059, 56.82980276570572, 56.81813537099199, 56.80057983267911, 56.79118967028265, 56.783435970458086, 56.79988476255848, 56.80513964988247, 56.806942048959264, 56.80561517777125, 56.81457355247893, 56.80080820822129, 56.80480195426142, 56.81398984319396, 56.84385134438519, 56.88777750680793, 56.952945381392375, 56.99545818869191, 57.020279165844414, 57.07979697926176, 57.03624107003385, 56.98038844952865, 56.85082822776486, 56.79162133410269, 56.75092934564759, 56.70507225978684, 56.62117824298594, 56.51841946089255, 56.398328336558045, 56.259655994823035, 56.13089566450433, 56.03632992271556, 55.975735791977414, 55.93644949151744, 55.92243513677781, 55.91175040933949, 55.93100427957756, 55.98690747581691, 56.05975075968781, 56.16765691383458, 56.181516511375705, 56.19855244809282, 56.19844799093592, 56.21110623745104, 56.23526780438723, 56.26068732443445, 56.25056207957358, 56.2445750463235, 56.25283963515077, 56.29210357464174, 56.34476597088699, 56.38512951750792, 56.400812821892984, 56.40977232008347, 56.41013201270505, 56.3914538310143, 56.402671998752886, 56.36056896167987, 56.33302553895672, 56.301755850507824, 56.26078819520359, 56.20647798386973, 56.18422978459139, 56.17571229331219, 56.20259943958211, 56.23836035521413, 56.29734592726271, 56.34896377680117, 56.39527033713568, 56.452304009738896, 56.52030264131627, 56.58261361768483, 56.6643958342576, 56.7868308889342, 56.86317184740952, 56.89706455528937, 57.02128393196674, 57.0450813690598, 57.05493494169179, 57.04644790339267, 57.01723955579152, 56.98940953392939, 56.966508053430644, 56.94364526872653, 56.92177810032717, 56.90606366032927, 56.910511100681234, 56.93835825041917, 56.95832647709845, 56.9627423483879, 56.96310162463288, 56.96371089263582, 56.95955392630793, 56.95519073474302, 56.94659229687294, 56.938642998906936, 56.933771272106135, 56.925554484512176, 56.91607321596429, 56.92471965895872, 56.939697234503754, 56.96305733792328, 56.98678816168677, 57.02420086205641, 57.06492918279477, 57.106529952808124, 57.13445483569504, 57.164947573331624, 57.18289316838269, 57.21035554066092, 57.24447944948288, 57.28856224126023, 57.317767350951016, 57.33464130650191, 57.344263662621735, 57.36176128669719, 57.38848851821233, 57.405969468670165, 57.40496712221036, 57.41206184140482, 57.41910332989314, 57.425797500631376, 57.43188804702468, 57.447139169679595, 57.44902746084461, 57.44115006362283, 57.43346817098625, 57.42912801968562, 57.427365912096995, 57.428323068442346, 57.41562400087815, 57.41936322757891, 57.362332016932285, 57.20798523666812, 57.17447020565023, 57.14048609112072, 57.15049103398512, 57.16383296698234, 57.173787201537294, 57.19269753941425, 57.21492198714206, 57.25224914286583, 57.28042359858515, 57.314202166334006, 57.35377385146873, 57.38587723790633, 57.414027611888464, 57.44105646529715, 57.47418092369487, 57.53908253393747, 57.646391277138996, 57.77842117837961, 57.79105021294803, 57.809731271811415, 57.796646422775105, 57.787253576972816, 57.772034141021486, 57.765529971149725, 57.76326302522812, 57.76072037243705, 57.776174003929896, 57.81342585327477, 57.87184680357598, 57.87927343019469, 57.88341201611921, 57.88837982345233, 57.908777740609025, 57.94041213555424, 58.00498856625986, 58.0676174057068, 58.127375371387444, 58.172038216438125, 58.20714171118336, 58.20775217031096, 58.20644074649516, 58.208126370885864, 58.20990567778354, 58.208665727338364, 58.20719417058046, 58.2176889761287, 58.21176436240846, 58.20541821516059, 58.171317926512856, 58.14906632955643, 58.14098398067747, 58.141250722080876, 58.14125458406347, 58.13724064792431, 58.13751719561255, 58.1345766702899, 58.12985214401481, 58.12722867946683, 58.12888180448424, 58.120847584537565, 58.120484307742856, 58.11768390056948, 58.118318777295514, 58.11763783890865, 58.11486951692861, 58.11005128339256, 58.10910339911988, 58.11137208502713, 58.133985235386845, 58.153404263346935, 58.151269004058655, 58.13791327774821, 58.1377500499943, 58.142765791475114, 58.1420401716601, 58.14450875503014, 58.108258405443024, 58.109231807681645, 58.06742015374135, 58.057185801103124, 58.01664452465488, 57.90730330239743, 57.91108533234234, 57.89506306303805, 57.889402976245044, 57.89821353376087, 57.909299362779855, 57.92230261491834, 57.93984765591795, 57.957612795426506, 57.99924735237357, 58.045212695592014, 58.07438234777365, 58.109638889361044, 58.151938644316516, 58.20181909308173, 58.330420313202254, 58.39146043796264, 58.403546578406306, 58.417374034667326, 58.41893506548155, 58.45433091931849, 58.46065137086122, 58.46301571708798, 58.46347179821185, 58.4784833437423, 58.50857790653726, 58.531915422771036, 58.581660989752336, 58.61164278842292, 58.63147474199098, 58.63618734024401, 58.635041450644465, 58.63282206055296, 58.62477206828552, 58.61070130052789, 58.58767184479254, 58.530197539465576, 58.46326451544826, 58.453793496373244, 58.44669447345892, 58.442801074633266, 58.44258733598884, 58.44048399536826, 58.438883433188366, 58.435987280948595, 58.43652009246368, 58.43483820782822, 58.43525573963039, 58.43737810634146, 58.442866966812154, 58.44745065360946, 58.44813115532154, 58.44508103148082, 58.44608050332881, 58.45071609605079, 58.45598522535499, 58.48243648125779, 58.52400311804556, 58.544001727349034, 58.56127902528125, 58.57843078515004, 58.58492605234377, 58.60034855569002, 58.622682551306674, 58.64967481645217, 58.654738776390175, 58.65902796008195, 58.67233952916297, 58.67554420891903, 58.687864547825036, 58.70379004518499, 58.72149258084318, 58.72525671140572, 58.748077374566655, 58.75575075729018, 58.7577031979831, 58.68421600561106, 58.64156408600355, 58.56361230380891, 58.481373097692774, 58.43881503498223, 58.37709105666354, 58.34294379985993, 58.32864115674901, 58.301255613897645, 58.28499876532672, 58.2604070662012, 58.245843006490176, 58.25323722463687, 58.26289145298067, 58.275621717628894, 58.28961778631058, 58.32521483632038, 58.339872366369704, 58.351983268089036, 58.36308938998759, 58.35601012270069, 58.353792825816406, 58.361763898561165, 58.38087863060922, 58.37762079607466, 58.37521806410584, 58.352241181304926, 58.3380856834523, 58.3390810526337, 58.33518229433784, 58.33629131312196, 58.330027369872404, 58.3331145802504, 58.34947153879725], "out_sma_10": [58.5068, 58.5034, 58.502266666666664, 58.5142, 58.5102, 58.51016666666666, 58.508714285714284, 58.507625, 58.50344444444444, 58.502599999999994, 58.49303, 58.486329999999995, 58.48033, 58.470330000000004, 58.46190999999999, 58.44991, 58.43290999999999, 58.41391, 58.40066, 58.38216, 58.38105, 58.37975, 58.376749999999994, 58.38075, 58.388250000000006, 58.40324, 58.429190000000006, 58.4492, 58.46595, 58.51195, 58.54195, 58.56595, 58.57795, 58.584950000000006, 58.597950000000004, 58.60046, 58.599509999999995, 58.616, 58.636, 58.62086000000001, 58.604060000000004, 58.50906, 58.36006, 58.166059999999995, 57.938559999999995, 57.742560000000005, 57.51426, 57.27676, 57.02526, 56.78591, 56.573209999999996, 56.43420999999999, 56.36721, 56.32522, 56.292719999999996, 56.23608, 56.20788, 56.18288, 56.16911, 56.15260000000001, 56.1361, 56.1151, 56.0966, 56.08909, 56.10659, 56.12374, 56.13474, 56.14374, 56.15851, 56.18101, 56.18501, 56.189009999999996, 56.16850999999999, 56.14551, 56.11297999999999, 56.08367, 56.050670000000004, 56.013580000000005], "out_sma_50": [58.5068, 58.5034, 58.502266666666664, 58.5142, 58.5102, 58.51016666666666, 58.508714285714284, 58.507625, 58.50344444444444, 58.502599999999994, 58.49428181818182, 58.489174999999996, 58.48539230769231, 58.482864285714285, 58.478006666666666, 58.47250625, 58.464123529411765, 58.45556111111111, 58.449347368421044, 58.44238, 58.4403619047619, 58.43943636363636, 58.43815652173913, 58.44031666666667, 58.442104, 58.44586538461538, 58.45118518518519, 58.453289285714284, 58.455072413793104, 58.46557, 58.47313225806451, 58.478971875, 58.480518181818184, 58.482855882352936, 58.48663142857143, 58.48880833333333, 58.49127297297297, 58.496107894736845, 58.5014641025641, 58.504392499999994, 58.505065853658536, 58.486135714285716, 58.45250465116279, 58.41085681818181, 58.36483777777778, 58.326580434782606, 58.28339787234042, 58.242077083333335, 58.20019795918367, 58.160696, 58.11866, 58.07505999999999, 58.03246, 57.985462000000005, 57.935878, 57.886449999999996, 57.836749999999995, 57.787749999999996, 57.739396, 57.69069600000001, 57.647273999999996, 57.600814, 57.555713999999995, 57.509214, 57.464814000000004, 57.421215999999994, 57.377115999999994, 57.333715999999995, 57.290966, 57.250465999999996, 57.208066, 57.16266600000001, 57.114066, 57.062166000000005, 57.00976, 56.957302, 56.901412, 56.846591999999994], "out_sma_200": [58.5068, 58.5034, 58.502266666666664, 58.5142, 58.5102, 58.51016666666666, 58.508714285714284, 58.507625, 58.50344444444444, 58.502599999999994, 58.49428181818182, 58.489174999999996, 58.48539230769231, 58.482864285714285, 58.478006666666666, 58.47250625, 58.464123529411765, 58.45556111111111, 58.449347368421044, 58.44238, 58.4403619047619, 58.43943636363636, 58.43815652173913, 58.44031666666667, 58.442104, 58.44586538461538, 58.45118518518519, 58.453289285714284, 58.455072413793104, 58.46557, 58.47313225806451, 58.478971875, 58.480518181818184, 58.482855882352936, 58.48663142857143, 58.48880833333333, 58.49127297297297, 58.496107894736845, 58.5014641025641, 58.504392499999994, 58.505065853658536, 58.486135714285716, 58.45250465116279, 58.41085681818181, 58.36483777777778, 58.326580434782606, 58.28339787234042, 58.242077083333335, 58.20019795918367, 58.160696, 58.12627058823529, 58.09153461538461, 58.05905283018868, 58.02462777777778, 57.98808909090909, 57.95327678571429, 57.91927192982456, 57.88704310344828, 57.85594576271186, 57.826013333333336, 57.8000131147541, 57.77275483870968, 57.747552380952385, 57.7222, 57.698627692307696, 57.67607424242424, 57.652923880597015, 57.630675, 57.60994057971015, 57.59101285714286, 57.57254788732394, 57.55279027777778, 57.53124520547945, 57.50913378378379, 57.487208, 57.46654736842105, 57.44483896103896, 57.42335512820513], "out_ema_10": [58.5068, 58.50556363636363, 58.50455206611569, 58.51281532682192, 58.50943072194521, 58.509534227046075, 58.50780073121952, 58.506382416452325, 58.49976743164281, 58.49890062588957, 58.48293687572783, 58.47385744377731, 58.46770154490871, 58.46448308219803, 58.45457706725293, 58.44283578229785, 58.42232018551641, 58.401898333604336, 58.39018954567627, 58.375609628280586, 58.380044241320476, 58.387308924716756, 58.39143457476825, 58.40935556117402, 58.42310909550601, 58.44434380541401, 58.47073584079328, 58.477892960649044, 58.48282151325831, 58.535035783574976, 58.56502927747043, 58.58229668156671, 58.57278819400912, 58.57046306782564, 58.57856069185734, 58.57609511151964, 58.57680509124334, 58.594658711017274, 58.61472076355958, 58.61542607927602, 58.60025770122583, 58.43839266463931, 58.18413945288671, 57.89975046145276, 57.61615946846135, 57.43231229237746, 57.22589187558155, 57.05754789820308, 56.89981191671161, 56.777137022764045, 56.709475745897855, 56.63866197391643, 56.589814342295256, 56.518957189150655, 56.42732860930508, 56.356650680340515, 56.29453237482406, 56.25007194303787, 56.21411340794007, 56.1860927883146, 56.19589409953013, 56.180276990524646, 56.181135719520164, 56.17092922506195, 56.17439663868705, 56.18088815892577, 56.170726675484715, 56.16514000721476, 56.17147818772116, 56.192118517226405, 56.208096968639786, 56.19753388343255, 56.15798226826299, 56.11016731039699, 56.06553689032481, 56.03853018299302, 55.99425196790338, 55.953315246466396], "out_ema_50": [58.5068, 58.50653333333334, 58.506277124183015, 58.50799174676408, 58.5074508939498, 58.50755085889295, 58.5072547467795, 58.5069702469058, 58.505520433301655, 58.50510786728983, 58.50142128425886, 58.498738096640864, 58.496434641870636, 58.494613675522764, 58.49129549216893, 58.48732311992701, 58.48115358581223, 58.474441680486265, 58.46907141850642, 58.462833323663034, 58.46036927175468, 58.45878616305842, 58.45687298019338, 58.45817207900933, 58.4592241543423, 58.462387912995545, 58.467372700721214, 58.469048281085094, 58.47045815241509, 58.48220489153607, 58.49074587618172, 58.49738329280204, 58.49866237935883, 58.50106777624672, 58.50553570658999, 58.507867639664894, 58.510696359678036, 58.51713963969067, 58.524506712643976, 58.52819664548147, 58.528345796639066, 58.49625380461401, 58.4391458122762, 58.36780676081439, 58.288284927056964, 58.222273753446885, 58.146772821939166, 58.07435035833371, 58.00045426585004, 57.93083252993435, 57.870995960133, 57.8101725891474, 57.75369523271025, 57.692769929466714, 57.62697503027194, 57.56468581339854, 57.50391382071624, 57.446897592452856, 57.39220749078804, 57.33996405977674, 57.296828214295296, 57.25028593138176, 57.20851001250405, 57.1660194237784, 57.127744152257684, 57.09175810707111, 57.05384602444087, 57.0180089254432, 56.98593014405327, 56.95844268742373, 56.93183709183849, 56.901176813727176, 56.8650522327967, 56.827010968765464, 56.789273283715836, 56.755066488276, 56.7174168220691, 56.680227927086], "out_ema_200": [58.5068, 58.50673233830846, 58.50666534986758, 58.507096540416164, 58.50696821663093, 58.506998383629636, 58.506928747971635, 58.50685980520575, 58.506493040974846, 58.50637868235818, 58.50543063576756, 58.5047099329241, 58.50406605299451, 58.50352808231795, 58.5025974546332, 58.50147708195028, 58.499770842328886, 58.497882575241036, 58.49628672872122, 58.49443312943046, 58.4934934963018, 58.49276221773164, 58.491938713077595, 58.49191942240021, 58.49185057242608, 58.49232867618304, 58.49329555502699, 58.49346276343468, 58.493577561808465, 58.496328033830274, 58.49835462055833, 58.499963032294076, 58.500261907594634, 58.50085631647429, 58.50199207451932, 58.50261901905147, 58.503388979060915, 58.50509655140857, 58.50708564044929, 58.50819523606672, 58.508432099389445, 58.50048750138557, 58.48595528744144, 58.467388568163415, 58.446220522709055, 58.42789992049305, 58.40669693620954, 58.385734777640295, 58.36388667040009, 58.34260521099313, 58.3233255571524, 58.30339196951905, 58.28415423847906, 58.263417380384745, 58.241045068142114, 58.2191301918422, 58.19719854814228, 58.17583338845928, 58.15470370300198, 58.13386088008654, 58.115016493220004, 58.09506608035215, 58.07606044771183, 58.05664691091868, 58.03807330981501, 58.01988452066262, 58.00102994831772, 57.98251223738919, 57.96477579721616, 57.94806161017919, 57.93146398221721, 57.91373797244391, 57.89449679858875, 57.874601308055524, 57.854602290064925, 57.83532266528816, 57.81502094722559, 57.79466352486514], "out_macd": [0.0, -0.0005424501424542427, -0.0009612649248040839, 0.0027101624101106836, 0.0011044697248081548, 0.0010942607010022698, 0.00027607117293371175, -0.0003681066188363502, -0.003261771764876187, -0.003497415149780636, -0.01033505694535819, -0.013827396734541253, -0.01584757865786912, -0.016452022288305557, -0.019928984992631626, -0.024021431726872322, -0.03174034091492928, -0.03902164764728866, -0.04208795180912972, -0.046204424279984835, -0.041723547449123544, -0.03614196534574887, -0.03215477748303641, -0.022282709756026975, -0.014693110143632282, -0.0041999126109217855, 0.008025810955857082, 0.011179003938870835, 0.013115220618573176, 0.03562233943464577, 0.04726612381266193, 0.052659218424352616, 0.045914102026962667, 0.042499391436116696, 0.043727189218941476, 0.04020221951352454, 0.0381789273567108, 0.04373698703604845, 0.04998632738840314, 0.047420581768299996, 0.03796171460989228, -0.0354543404527945, -0.14601729709218603, -0.26448095489123347, -0.37661651635895055, -0.43904048598342627, -0.5075146446808532, -0.5551395309004192, -0.5949010282986507, -0.6164736997269102, -0.6119990269174096, -0.6082995080277129, -0.5944802324528524, -0.5904317375443071, -0.5952970849801247, -0.5904423334272195, -0.5817926866729266, -0.5655937590258517, -0.5462733027892384, -0.5242966114039902, -0.4867445413852991, -0.462146827936067, -0.43162557861901973, -0.4075804336712565, -0.3789116684424201, -0.35052888464841203, -0.33108563370269195, -0.31088268058337576, -0.28672500870261786, -0.2577499095515634, -0.2325101605351918, -0.22045611033107804, -0.22206098711895805, -0.22756838645852895, -0.2317070225626594, -0.22813692808511377, -0.23247218821713034, -0.23528560070554505], "out_signal": [0.0, -0.00010849002849084856, -0.00027904500775349566, 0.0003187964758193402, 0.0004759311256171031, 0.0005995970406941365, 0.0005348918671420516, 0.0003542921699463713, -0.00036892061701814037, -0.0009946195235706395, -0.0028627070079281494, -0.00505564495325077, -0.00721403169417444, -0.009061629813000665, -0.011235100848926857, -0.013792367024515952, -0.017381961802598617, -0.021709898971536627, -0.02578550953905525, -0.02986929248724117, -0.03224014347961764, -0.03302050785284389, -0.032847361778882395, -0.03073443137431131, -0.027526167128175506, -0.022860916224724765, -0.016683570788608396, -0.01111105584311255, -0.006265800550775405, 0.0021118274463088303, 0.011142686719579452, 0.019445993060534086, 0.024739614853819803, 0.02829157017027918, 0.03137869398001164, 0.03314339908671422, 0.03415050474071354, 0.03606780119978052, 0.03885150643750505, 0.040565321503664035, 0.04004460012490969, 0.024944812009368857, -0.00924760981094212, -0.06029427882700039, -0.12355872633339043, -0.1866550782633976, -0.2508269915468887, -0.31168949941759483, -0.36833180519380604, -0.4179601841004269, -0.4567679526638235, -0.4870742637366014, -0.5085554574798516, -0.5249307134927428, -0.5390039877902192, -0.5492916569176193, -0.5557918628686808, -0.557752242100115, -0.5554564542379397, -0.5492244856711498, -0.5367284968139796, -0.5218121630383971, -0.5037748461545216, -0.4845359636578686, -0.4634111046147789, -0.44083466062150556, -0.4188848552377429, -0.3972844203068695, -0.37517253798601924, -0.3516880122991281, -0.32785244194634083, -0.3063731756232883, -0.28951073792242227, -0.2771222676296436, -0.2680392186162468, -0.2600587605100202, -0.25454144605144224, -0.2506902769822628], "out_upper_bb": [null, 58.51301665222413, 58.51011863032764, 58.562361949019255, 58.55558369751353, 58.55075940821816, 58.546558779557984, 58.5431999109024, 58.545116390776606, 58.542250024520094, 58.5610603068249, 58.5620158539214, 58.5602768615753, 58.557256659481524, 58.558967837842076, 58.56225046336962, 58.57515959403519, 58.58549360288395, 58.586748037486544, 58.58992271602702, 58.58248151872287, 58.57556184910982, 58.56780609743486, 58.55610256253934, 58.55468533777181, 58.560908330503665, 58.580764584600516, 58.58231334235448, 58.586731320050404, 58.661083659910666, 58.70259597128202, 58.72918779933599, 58.7344185225055, 58.74215192521663, 58.756452203632115, 58.76239278161683, 58.76393579159964, 58.77245974849352, 58.784116139768685, 58.77156360334463, 58.76359943273475, 58.96515752237622, 59.26387412918185, 59.52209391174052, 59.72975418195053, 59.80351481281539, 59.87652249458077, 59.91265603523432, 59.92671658027285, 59.867250196963866, 59.773279772063674, 59.66531143852672, 59.55059206431511, 59.41539762837571, 59.2512334359773, 59.061889861282005, 58.83425433753527, 58.53722461156168, 58.168154244598185, 57.73398822916219, 57.16677903635202, 56.78305535808886, 56.59128185527156, 56.519035675393354, 56.505235341575656, 56.41901320079659, 56.40499217642461, 56.389269548311816, 56.39006228489597, 56.39800512269987, 56.37041666345731, 56.34803717400037, 56.31432449515256, 56.32461692494346, 56.34210439244251, 56.34982343511785, 56.37283205744962, 56.39378379789472], "out_lower_bb": [null, 58.49378334777587, 58.49441470300569, 58.46603805098075, 58.46481630248646, 58.469573925115164, 58.470869791870584, 58.47205008909759, 58.461772498112275, 58.462949975479894, 58.42750332953874, 58.41633414607859, 58.41050775380931, 58.408471911947046, 58.397045495491255, 58.38276203663038, 58.35308746478834, 58.32562861933827, 58.311946699355545, 58.29483728397298, 58.291598481277106, 58.29051815089019, 58.289273902565164, 58.29497743746066, 58.295474662228195, 58.292241669496335, 58.2813354153995, 58.280796657645524, 58.279878679949604, 58.23302634008933, 58.22040402871798, 58.216512200664, 58.2202814774945, 58.223548074783366, 58.22974779636787, 58.24130721838318, 58.264764208400344, 58.29274025150649, 58.31783386023133, 58.36124639665536, 58.382410567265254, 58.109852477623775, 57.67413587081814, 57.228916088259474, 56.80675581804946, 56.5395051871846, 56.237247505419234, 55.980103964765675, 55.734543419727146, 55.539519803036114, 55.40399022793632, 55.27795856147329, 55.17667793568489, 55.075882371624296, 54.980046564022715, 54.916750138717994, 54.88788566246474, 54.92241538843831, 55.02621575540182, 55.2045217708378, 55.542530963647984, 55.76625464191113, 55.87252814472845, 55.895274324606646, 55.89407465842433, 55.94080679920339, 55.937627823575376, 55.93735045168819, 55.93755771510403, 55.93560487730012, 55.95069333654269, 55.95607282599963, 55.950785504847445, 55.90998307505654, 55.8774656075575, 55.85758656488216, 55.812577942550384, 55.76353620210528], "overall_sma_10": [56.76, 56.815, 56.79333333333333, 56.7675, 56.73402, 56.72003333333333, 56.70431428571429, 56.697525, 56.68162222222222, 56.676300000000005, 56.6543, 56.6283, 56.613800000000005, 56.607299999999995, 56.62242, 56.644420000000004, 56.675419999999995, 56.705420000000004, 56.74697999999999, 56.77314, 56.807140000000004, 56.854139999999994, 56.90814, 56.95634, 56.99621, 57.0292, 57.05619999999999, 57.077200000000005, 57.0947, 57.123689999999996, 57.15419000000001, 57.16919, 57.17577, 57.187070000000006, 57.194069999999996, 57.19307, 57.21157000000001, 57.228570000000005, 57.25607, 57.27908, 57.300079999999994, 57.33408000000001, 57.339, 57.335989999999995, 57.32639, 57.31039, 57.27897, 57.25147, 57.213469999999994, 57.173469999999995, 57.134969999999996, 57.06797, 57.04897, 57.04348, 57.049080000000004, 57.05158, 57.0625, 57.063, 57.05673, 57.045730000000006, 57.03273, 57.028729999999996, 57.02056, 57.02106, 57.006060000000005, 57.01556000000001, 57.02256, 57.043060000000004, 57.079330000000006, 57.12433, 57.17483, 57.22683000000001, 57.25500000000001, 57.26700000000001, 57.278499999999994, 57.2895, 57.312569999999994, 57.329420000000006, 57.35042, 57.37442000000001, 57.39792000000001, 57.42192, 57.45892, 57.48972, 57.52722, 57.49922, 57.44915000000001, 57.37579999999999, 57.31179999999999, 57.25079999999999, 57.1823, 57.0923, 56.98629999999999, 56.87451, 56.751509999999996, 56.68050999999999, 56.61751, 56.594010000000004, 56.552009999999996, 56.51001, 56.46101, 56.44201, 56.44651, 56.4645, 56.51141, 56.55191, 56.58891, 56.61441, 56.632909999999995, 56.63090999999999, 56.63741, 56.62541, 56.60991, 56.606910000000006, 56.592999999999996, 56.5865, 56.58198, 56.572979999999994, 56.561479999999996, 56.58048, 56.62647, 56.65847, 56.71739, 56.764390000000006, 56.81439, 56.87939, 56.954409999999996, 57.02441, 57.10191, 57.15141, 57.18292, 57.24792, 57.29, 57.32271999999999, 57.33872, 57.33471999999999, 57.30809000000001, 57.29608999999999, 57.294090000000004, 57.28009000000001, 57.27808, 57.26658, 57.23828000000001, 57.21006000000001, 57.190059999999995, 57.17371000000001, 57.161339999999996, 57.14534000000001, 57.11684, 57.110839999999996, 57.08934999999999, 57.07835, 57.07512999999999, 57.08462999999999, 57.09763, 57.11288, 57.13138, 57.15437999999999, 57.18588, 57.222159999999995, 57.25316, 57.27166, 57.29368000000001, 57.31969, 57.339189999999995, 57.36079000000001, 57.38579, 57.404790000000006, 57.41378999999999, 57.42651000000001, 57.44451, 57.45801, 57.46801000000001, 57.477999999999994, 57.491, 57.50220999999999, 57.502210000000005, 57.50721, 57.51370999999999, 57.51370999999999, 57.508709999999994, 57.51471, 57.52021, 57.52071000000001, 57.52921, 57.53725000000001, 57.54275, 57.54775000000001, 57.55550000000001, 57.561009999999996, 57.57701000000001, 57.59450999999999, 57.61251, 57.62100999999999, 57.613510000000005, 57.59725999999999, 57.593759999999996, 57.63276, 57.71601, 57.781000000000006, 57.851, 57.89, 57.93101, 57.98501, 58.03340999999999, 58.08591, 58.12591, 58.11291, 58.08591, 58.08190999999999, 58.06541, 58.06141, 58.048399999999994, 58.019400000000005, 58.0115, 58.01379000000001, 58.03365, 58.06165, 58.075649999999996, 58.092650000000006, 58.11514999999999, 58.149150000000006, 58.18415, 58.22215, 58.27015, 58.30486, 58.334, 58.359500000000004, 58.3625, 58.3625, 58.352500000000006, 58.34041, 58.328410000000005, 58.32941999999999, 58.312419999999996, 58.30592, 58.29692, 58.28342, 58.28092, 58.27692, 58.274919999999995, 58.27551, 58.28150999999999, 58.27900000000001, 58.27946000000001, 58.27446, 58.26745999999999, 58.255959999999995, 58.24146, 58.22736, 58.223119999999994, 58.221619999999994, 58.22863000000001, 58.229139999999994, 58.22468, 58.22167999999999, 58.22269, 58.23769, 58.24131000000001, 58.24640999999999, 58.24165000000001, 58.24065, 58.23463999999999, 58.23839, 58.250389999999996, 58.261880000000005, 58.271370000000005, 58.27186999999999, 58.283849999999994, 58.27785, 58.273849999999996, 58.274350000000005, 58.2701, 58.26333999999999, 58.25434, 58.22835, 58.22985, 58.25885000000001, 58.282349999999994, 58.33635, 58.427350000000004, 58.463849999999994, 58.521100000000004, 58.5761, 58.6081, 58.653099999999995, 58.6746, 58.66687999999999, 58.67078, 58.66278, 58.62678000000001, 58.64278, 58.64178, 58.64728, 58.678279999999994, 58.702279999999995, 58.72278, 58.74150000000001, 58.7475, 58.759, 58.757999999999996, 58.751999999999995, 58.74150000000001, 58.735, 58.722, 58.722, 58.717000000000006, 58.72456, 58.74105999999999, 58.749249999999996, 58.75925000000001, 58.761250000000004, 58.76174999999999, 58.747749999999996, 58.73174, 58.71551000000001, 58.691419999999994, 58.65486, 58.63136000000001, 58.610980000000005, 58.59448, 58.59047999999999, 58.584480000000006, 58.58298, 58.58699, 58.60123, 58.63282, 58.66682000000001, 58.68682, 58.69851, 58.70750999999999, 58.71001, 58.72201, 58.732299999999995, 58.74829999999999, 58.75679, 58.76929, 58.799789999999994, 58.814789999999995, 58.828289999999996, 58.83879, 58.84529, 58.849289999999996, 58.85549999999999, 58.8645, 58.876, 58.873000000000005, 58.85850000000001, 58.8635, 58.872, 58.885000000000005, 58.9005, 58.9215, 58.929500000000004, 58.925, 58.914699999999996, 58.886199999999995, 58.8592, 58.81120000000001, 58.7572, 58.712199999999996, 58.6567, 58.60369999999999, 58.57687, 58.54437, 58.51667, 58.50667, 58.49866999999999, 58.520669999999996, 58.55667, 58.58266999999999, 58.607670000000006, 58.620670000000004, 58.61851, 58.62451, 58.619510000000005, 58.62034, 58.621840000000006, 58.60884, 58.58545, 58.55695000000001, 58.53095, 58.505449999999996, 58.49043999999999, 58.485569999999996, 58.485569999999996, 58.48574, 58.478019999999994, 58.474019999999996, 58.47091, 58.47309, 58.48409, 58.496590000000005, 58.50759000000001, 58.50488, 58.505880000000005, 58.50638, 58.5096, 58.503600000000006, 58.502599999999994, 58.49303, 58.486329999999995, 58.480329999999995, 58.470330000000004, 58.46191, 58.44991, 58.43291000000001, 58.41391, 58.400659999999995, 58.38216, 58.381049999999995, 58.37974999999999, 58.37675, 58.38075, 58.388250000000006, 58.403240000000004, 58.42918999999999, 58.449200000000005, 58.46595000000001, 58.51195, 58.54195, 58.56595, 58.57795, 58.584950000000006, 58.59794999999999, 58.60046, 58.59951000000001, 58.616, 58.636, 58.62085999999999, 58.60405999999999, 58.50906, 58.36006, 58.16606, 57.93856000000001, 57.742560000000005, 57.51425999999999, 57.27676, 57.02525999999999, 56.78591, 56.573209999999996, 56.43420999999999, 56.36721, 56.32522, 56.292719999999996, 56.23608, 56.20788, 56.18288, 56.16911, 56.15260000000001, 56.1361, 56.1151, 56.0966, 56.08909, 56.10659, 56.12374, 56.13474, 56.14374, 56.15851, 56.18101, 56.18501, 56.189009999999996, 56.168510000000005, 56.14551, 56.11297999999999, 56.08367, 56.050670000000004, 56.013580000000005], "overall_sma_50": [56.76, 56.815, 56.79333333333333, 56.7675, 56.73402, 56.72003333333333, 56.70431428571429, 56.697525, 56.68162222222222, 56.676300000000005, 56.663909090909094, 56.659416666666665, 56.65523076923077, 56.65307142857143, 56.65962, 56.672775, 56.68731764705882, 56.701911111111116, 56.716021052631575, 56.724720000000005, 56.73211428571428, 56.747927272727274, 56.76519130434783, 56.77943333333334, 56.794256, 56.80986153846153, 56.82394074074074, 56.83594285714286, 56.8466, 56.85771, 56.86826774193549, 56.879571874999996, 56.88960909090909, 56.899326470588235, 56.90848857142857, 56.916308333333326, 56.9287054054054, 56.93926578947369, 56.9515923076923, 56.9630525, 56.97358780487805, 56.98778809523809, 56.99411860465116, 56.99856818181818, 57.001355555555556, 57.00197826086956, 57.00322978723405, 57.004308333333334, 57.005036734693874, 57.005136, 57.010135999999996, 57.010735999999994, 57.017136, 57.026036, 57.037634000000004, 57.045732, 57.056932, 57.065132000000006, 57.07359, 57.079022, 57.085822, 57.090821999999996, 57.098487999999996, 57.108788, 57.114362, 57.11996, 57.12636, 57.13266000000001, 57.14005999999999, 57.14926, 57.15936, 57.16536, 57.16786, 57.170919999999995, 57.17081999999999, 57.17202, 57.177634, 57.183104, 57.191204000000006, 57.199405999999996, 57.20810600000001, 57.215906000000004, 57.224489999999996, 57.23145, 57.23745000000001, 57.233250000000005, 57.225150000000006, 57.21254999999999, 57.20235, 57.19375, 57.18455, 57.16755, 57.153949999999995, 57.139154, 57.12247399999999, 57.107274, 57.092858, 57.081058000000006, 57.070057999999996, 57.061057999999996, 57.049758000000004, 57.04235800000001, 57.033458, 57.023358, 57.014939999999996, 57.007340000000006, 56.99813999999999, 56.99134, 56.985293999999996, 56.978094, 56.970694, 56.961693999999994, 56.951328000000004, 56.940528, 56.932328, 56.921527999999995, 56.910024, 56.897324, 56.881724000000006, 56.869324000000006, 56.861022000000006, 56.848022, 56.843805999999994, 56.840006, 56.839506, 56.839506, 56.838392000000006, 56.836322, 56.832021999999995, 56.824722, 56.81802199999999, 56.813221999999996, 56.810022, 56.806605999999995, 56.801806, 56.806605999999995, 56.81018, 56.82038000000001, 56.82848, 56.83058, 56.837177999999994, 56.84807800000001, 56.860418, 56.873716, 56.889516, 56.905246000000005, 56.918946000000005, 56.930645999999996, 56.941446000000006, 56.950746, 56.962846, 56.975346, 56.986142, 56.99774200000001, 57.00675999999999, 57.01743999999999, 57.027440000000006, 57.038639999999994, 57.05204, 57.068996, 57.085996, 57.104596, 57.122896, 57.140298, 57.155998, 57.172298, 57.188202000000004, 57.20500199999999, 57.22250199999999, 57.238202, 57.249604, 57.264503999999995, 57.27302, 57.28301999999999, 57.291320000000006, 57.296862000000004, 57.297762000000006, 57.301562000000004, 57.304862, 57.310662, 57.314762, 57.317862000000005, 57.319062, 57.322618000000006, 57.329418, 57.337368000000005, 57.344694, 57.351894, 57.357144, 57.366845999999995, 57.374548000000004, 57.383448, 57.393908, 57.404808, 57.414108, 57.422078, 57.431178, 57.449377999999996, 57.476978, 57.500878, 57.526877999999996, 57.545778, 57.565084, 57.584883999999995, 57.601264, 57.61668399999999, 57.630084, 57.641084, 57.656983999999994, 57.672828, 57.689327999999996, 57.703728, 57.716027999999994, 57.72482599999999, 57.73572600000001, 57.747284, 57.75965599999999, 57.772456000000005, 57.789356000000005, 57.806056, 57.82345599999999, 57.841956, 57.859255999999995, 57.873656000000004, 57.891556, 57.907814, 57.926013999999995, 57.942913999999995, 57.959114, 57.975814, 57.992214000000004, 58.00709599999999, 58.02089599999999, 58.03539800000001, 58.048198, 58.061547999999995, 58.076848, 58.090047999999996, 58.104198, 58.118995999999996, 58.131795999999994, 58.143296, 58.154696, 58.166996, 58.181388000000005, 58.19698799999999, 58.21158799999999, 58.214688, 58.209287999999994, 58.208268, 58.20622, 58.209619999999994, 58.21422, 58.21582200000001, 58.219642, 58.224142, 58.230944, 58.239644, 58.24036800000001, 58.241167999999995, 58.241468, 58.245468, 58.251468, 58.259620000000005, 58.26742, 58.27376, 58.27848800000001, 58.281688, 58.282008, 58.27820799999999, 58.273208000000004, 58.270508, 58.268658, 58.267858000000004, 58.264258, 58.258458, 58.257658, 58.26155800000001, 58.265978, 58.272977999999995, 58.288177999999995, 58.295196000000004, 58.307196000000005, 58.317194, 58.323394, 58.32789400000001, 58.333194000000006, 58.338249999999995, 58.34395000000001, 58.350150000000006, 58.35855000000001, 58.368649999999995, 58.37925, 58.39085, 58.40315799999999, 58.413458, 58.424258, 58.435357999999994, 58.445158, 58.456478000000004, 58.465526, 58.474726000000004, 58.481824, 58.492022, 58.502622, 58.513522, 58.52312, 58.532732, 58.545108, 58.557046, 58.56904600000001, 58.578846000000006, 58.58724599999999, 58.593894, 58.598892, 58.604248, 58.60713, 58.60933, 58.61461, 58.623672000000006, 58.633171999999995, 58.642072, 58.65012199999999, 58.657821999999996, 58.665422, 58.67882399999999, 58.687723999999996, 58.690923999999995, 58.695504, 58.696104000000005, 58.689204, 58.691304, 58.690304, 58.68906199999999, 58.693462, 58.69956199999999, 58.706661999999994, 58.717506, 58.724306, 58.729206000000005, 58.731606, 58.731806, 58.731806, 58.730706, 58.730706, 58.734306000000004, 58.736706000000005, 58.740906, 58.747506, 58.751805999999995, 58.757006000000004, 58.761506, 58.767806, 58.769605999999996, 58.771305999999996, 58.772846, 58.770546, 58.76783399999999, 58.76153399999999, 58.753396, 58.747595999999994, 58.740596, 58.736196, 58.735429999999994, 58.733832, 58.733078, 58.733596, 58.736596, 58.739396, 58.742534, 58.745234, 58.744034, 58.74343400000001, 58.742536, 58.741336000000004, 58.736734000000006, 58.7311, 58.7276, 58.723800000000004, 58.719922, 58.715122, 58.708222, 58.700122, 58.694164, 58.68879, 58.68249, 58.67439, 58.663246, 58.655646, 58.64844599999999, 58.641982, 58.635982000000006, 58.629582, 58.62458199999999, 58.616866, 58.608466, 58.601066, 58.593466, 58.583665999999994, 58.574566, 58.563588, 58.553148, 58.541348, 58.532748, 58.52424800000001, 58.515508, 58.510408, 58.504408000000005, 58.501558, 58.499558, 58.497358000000006, 58.497758000000005, 58.495958, 58.493524, 58.493024, 58.492822000000004, 58.49491200000001, 58.494514, 58.490613999999994, 58.490613999999994, 58.489214000000004, 58.489414, 58.487414, 58.486812, 58.487711999999995, 58.489011999999995, 58.490746, 58.493346, 58.496046, 58.497696000000005, 58.498636, 58.485036, 58.458336, 58.421936, 58.37831, 58.34041, 58.29644999999999, 58.253094000000004, 58.20629400000001, 58.160696, 58.11866, 58.07505999999999, 58.03246, 57.985462000000005, 57.935878, 57.886449999999996, 57.83675, 57.787749999999996, 57.739396000000006, 57.69069600000001, 57.647273999999996, 57.600814, 57.555713999999995, 57.509214, 57.464814, 57.421215999999994, 57.377115999999994, 57.333716, 57.290966, 57.250465999999996, 57.208066, 57.162666, 57.114066, 57.062166000000005, 57.00976000000001, 56.957302, 56.901412, 56.846592], "overall_sma_200": [56.76, 56.815, 56.79333333333333, 56.7675, 56.73402, 56.72003333333333, 56.70431428571429, 56.697525, 56.68162222222222, 56.676300000000005, 56.663909090909094, 56.659416666666665, 56.65523076923077, 56.65307142857143, 56.65962, 56.672775, 56.68731764705882, 56.701911111111116, 56.716021052631575, 56.724720000000005, 56.73211428571428, 56.747927272727274, 56.76519130434783, 56.77943333333334, 56.794256, 56.80986153846153, 56.82394074074074, 56.83594285714286, 56.8466, 56.85771, 56.86826774193549, 56.879571874999996, 56.88960909090909, 56.899326470588235, 56.90848857142857, 56.916308333333326, 56.9287054054054, 56.93926578947369, 56.9515923076923, 56.9630525, 56.97358780487805, 56.98778809523809, 56.99411860465116, 56.99856818181818, 57.001355555555556, 57.00197826086956, 57.00322978723405, 57.004308333333334, 57.005036734693874, 57.005136, 57.00523137254902, 57.00320769230769, 57.004467924528306, 57.00688518518518, 57.01003272727273, 57.01083571428571, 57.01362807017544, 57.0144275862069, 57.01379830508475, 57.01190166666667, 57.00973934426229, 57.007324193548385, 57.00702222222222, 57.0091, 57.00942153846154, 57.01155151515152, 57.01496119402985, 57.01863823529412, 57.023295652173914, 57.02796285714285, 57.03299154929577, 57.037811111111104, 57.04099178082192, 57.04395135135135, 57.04529866666667, 57.04812368421053, 57.05361168831169, 57.05848205128205, 57.064703797468354, 57.071270000000005, 57.078044444444444, 57.08465365853659, 57.09134457831326, 57.09701904761904, 57.10199529411765, 57.10057674418604, 57.099075862068965, 57.09454090909091, 57.09246741573033, 57.09121777777778, 57.089501098901096, 57.085484782608695, 57.08004946236559, 57.07334787234042, 57.06510210526316, 57.05681979166667, 57.04942989690722, 57.043466326530606, 57.03787575757576, 57.033097, 57.027274257425745, 57.022399019607846, 57.018540776699034, 57.01480480769231, 57.01236952380952, 57.00918679245283, 57.0063906542056, 57.00373888888889, 57.00072293577982, 56.996534545454544, 56.99215135135135, 56.98695357142857, 56.982378761061945, 56.979024561403506, 56.97590260869565, 56.97274827586207, 56.97011623931624, 56.96723389830509, 56.96381176470588, 56.96186333333333, 56.96192975206612, 56.96002868852459, 56.9608349593496, 56.961715322580645, 56.9629816, 56.96533888888889, 56.968879527559054, 56.97170078125, 56.974517054263565, 56.97644384615385, 56.97879923664122, 56.98183863636364, 56.98558421052631, 56.98865597014925, 56.99081407407407, 56.992499264705884, 56.99363941605839, 56.995207246376815, 56.99750791366906, 56.998132857142856, 57.00002482269503, 57.00189084507042, 57.003255244755245, 57.00403125, 57.004555172413795, 57.00491095890411, 57.00504761904762, 57.00535135135135, 57.00551677852349, 57.005646666666664, 57.005940397351, 57.006921052631576, 57.00795294117647, 57.009264935064934, 57.01056, 57.01183205128205, 57.013094267515925, 57.0147835443038, 57.01686037735849, 57.01917875, 57.02129565217391, 57.02326296296296, 57.025482208588954, 57.02819329268293, 57.03047696969698, 57.03285361445783, 57.0354113772455, 57.037998214285714, 57.04034733727811, 57.0431394117647, 57.046045029239764, 57.048538953488375, 57.051061849710976, 57.05404425287357, 57.05679257142857, 57.05952159090909, 57.06178418079096, 57.064358426966294, 57.066792178770946, 57.06928222222222, 57.07160662983426, 57.074152747252754, 57.07669836065573, 57.07940652173913, 57.08232864864865, 57.08520591397849, 57.087504278074874, 57.09007074468085, 57.09264973544973, 57.09516263157895, 57.09806753926702, 57.101254687499996, 57.10446062176166, 57.107324226804124, 57.10956871794872, 57.11133112244898, 57.113202538071064, 57.11747929292929, 57.12397437185929, 57.1294545, 57.1374045, 57.1435545, 57.150455, 57.158005, 57.165149500000005, 57.171799, 57.17814899999999, 57.184048999999995, 57.19197700000001, 57.19973499999999, 57.20796, 57.21521, 57.222184999999996, 57.228609999999996, 57.234603500000006, 57.2402675, 57.246060500000006, 57.25186049999999, 57.2584105, 57.265710500000004, 57.273360499999995, 57.279960499999994, 57.28598550000001, 57.291900500000004, 57.298300499999996, 57.3040505, 57.30995049999999, 57.31597550000001, 57.3218005, 57.327651, 57.333276, 57.3385215, 57.3436175, 57.349017999999994, 57.354218, 57.359693, 57.364218, 57.368718, 57.373042999999996, 57.377542999999996, 57.382017999999995, 57.385593, 57.39074299999999, 57.3961685, 57.4018715, 57.4078965, 57.41364250000001, 57.4189425, 57.4244425, 57.430237500000004, 57.436425500000006, 57.4432755, 57.449726, 57.4554515, 57.460651500000004, 57.4664015, 57.471652000000006, 57.477677, 57.4836715, 57.490271500000006, 57.4968715, 57.503871499999995, 57.51043, 57.516318, 57.522867999999995, 57.5287175, 57.53409250000001, 57.539117499999996, 57.54389749999999, 57.5479475, 57.5518225, 57.5562475, 57.561185, 57.566135, 57.57166, 57.57566, 57.5799565, 57.58558899999999, 57.590494, 57.596044, 57.603294000000005, 57.608343999999995, 57.614294, 57.620454, 57.625704000000006, 57.633354, 57.641229, 57.650143, 57.658443, 57.66664299999999, 57.675518000000004, 57.68586799999999, 57.697068, 57.7090925, 57.7220425, 57.73444249999999, 57.746492499999995, 57.75751749999999, 57.7682175, 57.7790925, 57.7903675, 57.8013675, 57.8118175, 57.82261750000001, 57.832572, 57.842947, 57.85289699999999, 57.863025, 57.873625000000004, 57.885009499999995, 57.8964595, 57.908159500000004, 57.9194095, 57.9296595, 57.939509, 57.9493975, 57.958369000000005, 57.967119000000004, 57.977118999999995, 57.9865345, 57.994859999999996, 58.004760000000005, 58.012764000000004, 58.020589, 58.028139, 58.035489500000004, 58.04228950000001, 58.049239500000006, 58.0563645, 58.063889499999995, 58.0710895, 58.077864500000004, 58.08436449999999, 58.09106799999999, 58.09861800000001, 58.106593000000004, 58.1153495, 58.1244245, 58.1323995, 58.141299499999995, 58.149125, 58.156800000000004, 58.164915, 58.173339999999996, 58.18234, 58.19170749999999, 58.2009325, 58.2100825, 58.2197325, 58.229357500000006, 58.238907499999996, 58.247907500000004, 58.257233500000005, 58.265583500000005, 58.273708500000005, 58.28179850000001, 58.288673499999994, 58.295323499999995, 58.3009985, 58.30610949999999, 58.3118595, 58.31715950000001, 58.3227345, 58.3284425, 58.3339675, 58.3395925, 58.34471750000001, 58.35001749999999, 58.356342500000004, 58.362617500000006, 58.368767500000004, 58.3746425, 58.380367500000006, 58.38546799999999, 58.390643, 58.3954575, 58.40062400000001, 58.40574900000001, 58.41109900000001, 58.416204500000006, 58.4211795, 58.425454499999994, 58.429629500000004, 58.4339545, 58.438461000000004, 58.442873500000005, 58.447773500000004, 58.452262499999996, 58.457025, 58.461699499999995, 58.46598349999999, 58.469933499999996, 58.47383349999999, 58.478283499999996, 58.483029499999994, 58.4883045, 58.4934045, 58.4961045, 58.49640450000001, 58.4977795, 58.49808499999999, 58.499750000000006, 58.5012995, 58.50254949999999, 58.504454499999994, 58.5065045, 58.5087545, 58.5111545, 58.512142, 58.512792, 58.513867, 58.515667, 58.517717000000005, 58.520617, 58.523292, 58.525977000000005, 58.5285315, 58.530532, 58.531656999999996, 58.533756999999994, 58.535207, 58.536507, 58.537406999999995, 58.538757000000004, 58.539682, 58.540757000000006, 58.541807000000006, 58.54335699999999, 58.545332, 58.54667499999999, 58.547785000000005, 58.5449395, 58.53898950000001, 58.530589, 58.520989, 58.512589, 58.502674, 58.493024, 58.482549, 58.4721245, 58.4626995, 58.4528745, 58.44327450000001, 58.4329, 58.421652, 58.41067, 58.399694999999994, 58.38937, 58.3789315, 58.3683865, 58.358348500000005, 58.347548499999995, 58.33667299999999, 58.32589749999999, 58.3157475, 58.305773, 58.2952975, 58.2846725, 58.2747915, 58.2651165, 58.255516500000006, 58.244966500000004, 58.2333665, 58.2212535, 58.208877, 58.196862499999995, 58.184262499999996, 58.171758], "overall_ema_10": [56.76, 56.78, 56.77454545454545, 56.759173553719, 56.73025108940645, 56.71567816405982, 56.69646395241257, 56.688015961064835, 56.66372214996214, 56.65729994087811, 56.63597267890027, 56.63125037364567, 56.62647757843736, 56.626208927812385, 56.64895275911922, 56.68916134837026, 56.73113201230294, 56.77092619188423, 56.80712142972346, 56.822190260682824, 56.832701122376854, 56.877664554671966, 56.92627099927706, 56.95913081759032, 56.99383430530117, 57.031318977064586, 57.06017007214375, 57.07832096811761, 57.09044442845986, 57.10670907783079, 57.12094379095247, 57.14077219259747, 57.15350452121611, 57.165594608267725, 57.17548649767359, 57.17812531627839, 57.21392071331868, 57.23502603816982, 57.26865766759349, 57.294356273485576, 57.31265513285183, 57.35944510869695, 57.341364179842955, 57.313825238053326, 57.279311558407265, 57.233982184151394, 57.202494514305684, 57.17567732988647, 57.151008724452566, 57.125370774552096, 57.10439427008808, 57.06723167552661, 57.067735007249034, 57.07996500593103, 57.09815318667084, 57.09030715273069, 57.104796761325105, 57.09665189562963, 57.07495155096969, 57.043142178066105, 57.013479963872264, 56.985574515895486, 56.986070058459944, 57.01405732055814, 57.01695598954756, 57.04114580962982, 57.07730111696985, 57.1114281866117, 57.15298669813684, 57.188807298475595, 57.22447869875276, 57.25275529897954, 57.25589069916507, 57.25663784477142, 57.23634005481298, 57.2406418630288, 57.282470615205376, 57.30993050334985, 57.35357950274078, 57.396565047696996, 57.437189584479356, 57.47042784184674, 57.50125914332915, 57.51339384454203, 57.514594963716206, 57.41739587940417, 57.33605117405796, 57.22040550604742, 57.16396814131153, 57.13051938834579, 57.09497040864655, 57.02679397071081, 56.94555870330885, 56.855475302707234, 56.75266161130592, 56.664904954704845, 56.605831326576684, 56.580225630835464, 56.56382097068356, 56.563126248741085, 56.541648748969976, 56.5395307946118, 56.555070650136926, 56.568694168293845, 56.60331341042223, 56.61634733580001, 56.633375092927274, 56.6491250760314, 56.653829607662054, 56.63313331535986, 56.61074543983988, 56.574246268959904, 56.55529240187628, 56.563421056080585, 56.57370813679321, 56.580306657376255, 56.59566908330784, 56.60191106816096, 56.59429087394987, 56.61896526050444, 56.682771576776354, 56.69135856281701, 56.758238824123005, 56.81492267428246, 56.870391278958365, 56.941229228238655, 57.027369368558894, 57.08239311973, 57.12832164341545, 57.14589952643082, 57.171190521625206, 57.20915588132971, 57.25840026654249, 57.28363658171658, 57.282975385040835, 57.27152531503341, 57.249193439572785, 57.24206735965046, 57.25532783971401, 57.22435914158419, 57.2317302067507, 57.23777926006875, 57.23036484914716, 57.20938942202949, 57.18586407256957, 57.16234333210238, 57.137371817174675, 57.121486032233825, 57.1048522081913, 57.09033362488379, 57.08300023854128, 57.09609110426104, 57.10858363075903, 57.12702297062103, 57.14210970323538, 57.154271575374395, 57.164404016215414, 57.18542146781261, 57.21443574639213, 57.245956519775376, 57.266691697998034, 57.28002048018021, 57.299107665601994, 57.33019718094708, 57.343797693502154, 57.358561749229025, 57.37700506755102, 57.39391323708719, 57.40138355761679, 57.42204109259555, 57.443488166669084, 57.44921759091107, 57.45572348347269, 57.476501031932195, 57.48713720794452, 57.4962213519546, 57.489635651599215, 57.49515644221754, 57.496037089087075, 57.49948489107123, 57.49776036542192, 57.50453120807248, 57.51098007933202, 57.52262006490802, 57.540325507652014, 57.554357233533466, 57.54720137289101, 57.55134657781991, 57.556101745489016, 57.55864688267283, 57.57525654036868, 57.59975535121073, 57.621618014626954, 57.62859655742205, 57.613397183345306, 57.58459769546434, 57.56557993265264, 57.63729267217034, 57.777784913593905, 57.85818765657683, 57.947608082653765, 57.97531570398944, 58.00345830326408, 58.03919315721606, 58.037339855904044, 58.02691442755785, 58.00020271345642, 57.96925676555525, 58.000300989999744, 58.03297353727251, 58.06061471231387, 58.06050294643862, 58.0495024107225, 58.02413833604568, 58.01065863858283, 58.00924797702231, 58.021857435745524, 58.03788335651906, 58.08190456442469, 58.130649189074745, 58.1814402456066, 58.22117838276903, 58.244600494992845, 58.25285495044869, 58.285063141276204, 58.29686984286234, 58.31016623506919, 58.32013601051115, 58.31829309950912, 58.324057990507455, 58.32150199223337, 58.313792539100035, 58.29855753199093, 58.29883798071985, 58.29177652967988, 58.29054443337445, 58.28862726367001, 58.27796776118455, 58.27924635006008, 58.284837922776426, 58.285776482271615, 58.28563530367677, 58.28642888482645, 58.28435090576709, 58.28075983199125, 58.272439862538285, 58.2610871602586, 58.2345258583934, 58.217339338685505, 58.20855036801541, 58.21565030110351, 58.22553206453923, 58.249998961895734, 58.25547187791469, 58.24902244556656, 58.24101836455445, 58.23721502554455, 58.2422668390819, 58.230254686521555, 58.22839019806309, 58.22322834386979, 58.22991409952983, 58.2426569905244, 58.256282992247236, 58.2715042663841, 58.280303490677895, 58.28661194691827, 58.28359159293313, 58.28584766694528, 58.262966272955225, 58.2442451324179, 58.248018744705554, 58.24974260930454, 58.2497894076128, 58.249827697137746, 58.215313570385426, 58.23616564849716, 58.295044621497674, 58.33794559940718, 58.40377367224223, 58.52490573183455, 58.5440137805919, 58.59601127502973, 58.63310013411524, 58.621627382457916, 58.6013314947383, 58.591089404785876, 58.57140042209753, 58.57114579989798, 58.58002838173471, 58.60365958505567, 58.63753966050009, 58.67071426768189, 58.704220764466996, 58.736180625473, 58.738693239023355, 58.740749013746374, 58.72788555670158, 58.71008818275584, 58.714617604072956, 58.711959857877865, 58.71523988371825, 58.71519626849674, 58.728796946951874, 58.73265204750607, 58.73580622068678, 58.72929599874373, 58.7322603626085, 58.74366756940695, 58.756982556787506, 58.76480391009886, 58.76211229008088, 58.754455510066165, 58.73546359914504, 58.708997490209576, 58.68694340108056, 58.64551732815682, 58.59724145031012, 58.590470277526464, 58.59458477252165, 58.60193299569953, 58.62158154193598, 58.628566716129434, 58.6297364041059, 58.62978433063209, 58.648023543244435, 58.67111017174545, 58.679999231428084, 58.694544825713876, 58.70099122103862, 58.70535645357705, 58.71074618929031, 58.723337791237526, 58.725985465557976, 58.737624471820155, 58.75169274967104, 58.7786577042763, 58.8234472125897, 58.83918408302793, 58.84387788611376, 58.84135463409307, 58.83383560971251, 58.83132004431023, 58.82562549079928, 58.83551176519941, 58.85269144425406, 58.85583845438968, 58.860231462682464, 58.87837119674019, 58.8913946155147, 58.90386832178475, 58.91316499055115, 58.93440771954185, 58.92451540689788, 58.90823987837099, 58.89346899139444, 58.83738372023181, 58.79604122564421, 58.73857918461798, 58.67883751468744, 58.64813978474427, 58.6030234602453, 58.58429192201888, 58.58927520892453, 58.574861534574616, 58.57034125556105, 58.55482466364085, 58.55031108843342, 58.57752725417279, 58.61252229886865, 58.64115460816526, 58.64276286122612, 58.64044234100318, 58.631289188093504, 58.62014569934923, 58.59830102674027, 58.57920993096931, 58.57298994352034, 58.57244631742573, 58.56583789607559, 58.55114009678912, 58.521841897372916, 58.495143370577836, 58.48511730320004, 58.491695975345486, 58.49320579800994, 58.49353201655358, 58.48885346808929, 58.49633465570941, 58.49791017285315, 58.49952650506167, 58.49961259505045, 58.499683032313996, 58.50883157189327, 58.506171286094485, 58.506867415895485, 58.505618794823576, 58.504597195764745, 58.49830679653479, 58.49770556080119, 58.48195909520096, 58.473057441528056, 58.46704699761386, 58.46394754350224, 58.4541388992291, 58.44247728118744, 58.42202686642608, 58.4016583452577, 58.38999319157448, 58.37544897492457, 58.379912797665554, 58.38720137990818, 58.39134658356123, 58.409283568368274, 58.42305019230131, 58.444295611882886, 58.470696409722365, 58.47786069886375, 58.48279511725216, 58.53501418684267, 58.56501160741673, 58.582282224250044, 58.57277636529549, 58.57045338978722, 58.57855277346226, 58.57608863283276, 58.57679979049952, 58.594654374045064, 58.614717215127776, 58.61542317601363, 58.60025532582933, 58.43839072113308, 58.184137862745246, 57.89974916042793, 57.61615840398648, 57.43231142144348, 57.225891162999204, 57.05754731518116, 56.89981143969368, 56.77713663247664, 56.70947542657179, 56.63866171264965, 56.58981412853153, 56.51895701425306, 56.42732846620705, 56.35665056326031, 56.29453227903116, 56.25007186466185, 56.21411334381423, 56.18609273584801, 56.19589405660291, 56.18027695540238, 56.18113569078376, 56.170929201550344, 56.17439661945028, 56.180888143186586, 56.1707266626072, 56.16513999667862, 56.17147817910069, 56.19211851017329, 56.20809696286905, 56.19753387871104, 56.15798226439994, 56.11016730723631, 56.065536887738794, 56.03853018087719, 55.99425196617224, 55.953315245050014], "overall_ema_50": [56.76, 56.76431372549019, 56.76375240292195, 56.760860151826975, 56.75455583214749, 56.75045952500445, 56.74495130833761, 56.74122772761849, 56.733901150064824, 56.729763850062284, 56.722322130452, 56.71791734102251, 56.713489210002024, 56.7100190449039, 56.71163790588806, 56.71785210565716, 56.72577947406276, 56.73457243586422, 56.743804889359744, 56.74953803095348, 56.754654186602366, 56.7674128459513, 56.78222018532576, 56.79495664864632, 56.808879917326855, 56.824217959784626, 56.83856235351856, 56.851167751419794, 56.862690584697454, 56.87513016961128, 56.88728192766574, 56.900721852071, 56.91288177944077, 56.9249256312274, 56.93649717510084, 56.946438462351786, 56.96324479716152, 56.977627354135585, 56.99497530103223, 57.01125077942312, 57.02629976846536, 57.0476213461726, 57.0559499208325, 57.06120286511358, 57.063665497854224, 57.062345282252096, 57.062284682948096, 57.06199900910699, 57.0611363028675, 57.05913095765701, 57.05720425343517, 57.05103938075144, 57.05178293444746, 57.05504634878286, 57.05994649196785, 57.05975251189068, 57.064075942796926, 57.063916101902926, 57.06051939202438, 57.05422451390578, 57.04739218002712, 57.04004346708488, 57.038014311512924, 57.04201375027713, 57.04154262281528, 57.045795853293114, 57.05341170218358, 57.061709282490106, 57.07262264396108, 57.08350018733516, 57.09532370940045, 57.1064874855024, 57.11289974097289, 57.118668378581795, 57.119700991186434, 57.12520291310069, 57.138751818469295, 57.15031057068619, 57.165984665953395, 57.18261271826895, 57.19976516068977, 57.21624495830978, 57.23286280308194, 57.2460054382552, 57.256750323029515, 57.24589736918522, 57.2350778645113, 57.21409441884419, 57.20216914751697, 57.19345663192807, 57.18332107773482, 57.165151623706, 57.14220450120773, 57.11506314821919, 57.08270773064197, 57.05083683924425, 57.02296088476408, 57.001080065753726, 56.98103771023398, 56.964526427479704, 56.94415284208834, 56.927911554163316, 56.916032669686324, 56.904815702247646, 56.89910136098304, 56.890313072317035, 56.88324197144186, 56.87684032550297, 56.868925018620494, 56.85602599828244, 56.84245635129098, 56.82549727869133, 56.811556208938725, 56.80325988701956, 56.7960732247835, 56.7887762355763, 56.783914422416444, 56.77787856271384, 56.769334305352515, 56.76779178357399, 56.775717595982854, 56.77392474908157, 56.78511201382347, 56.79628409171275, 56.80897883321421, 56.82666593779405, 56.849737861802126, 56.86857167114322, 56.88686297815722, 56.9001232535236, 56.91521645926778, 56.933443264786696, 56.95487686224604, 56.972222867648156, 56.98429255911293, 56.993535988167324, 56.99962085137645, 57.00787101406757, 57.01991528802571, 57.022467629671766, 57.03197478144934, 57.041113025314075, 57.047226240007646, 57.049884034517156, 57.05106505277139, 57.05127818795683, 57.050247670782056, 57.050237958202366, 57.04944431278267, 57.04848571228139, 57.04854509611349, 57.05271979822669, 57.05711510025702, 57.063110586521454, 57.068870955677475, 57.07436621231758, 57.07968518438356, 57.087540667348904, 57.097637111766595, 57.109016048560065, 57.11885855645967, 57.127530769931845, 57.13762760248354, 57.150665735719485, 57.16063962843637, 57.171006701831026, 57.182339772347454, 57.19362056558873, 57.20308642576172, 57.215318330633814, 57.22805094511877, 57.23773522178078, 57.24743187975017, 57.260081609956046, 57.2708627232911, 57.2813034008091, 57.28831111058129, 57.297396949382026, 57.305342167053325, 57.31356404285516, 57.3204830999981, 57.328895527449156, 57.33717413421586, 57.34650063875641, 57.357226103903216, 57.36743292335799, 57.37321986754003, 57.38093673547964, 57.388645098794164, 57.39576097727283, 57.405731135026834, 57.41766324737873, 57.42951959061878, 57.43855803804549, 57.44273223263195, 57.44321332154834, 57.44465593638958, 57.46486550751156, 57.50192960525621, 57.53008922857949, 57.562242592164615, 57.58333111796209, 57.60477303490475, 57.62811526883006, 57.64383623867986, 57.65701913128065, 57.66576347907357, 57.672204126953034, 57.690549063150954, 57.709743217537195, 57.72838073841809, 57.74138541534287, 57.7515271637608, 57.75774178478979, 57.76528132264118, 57.774599702145444, 57.78652128245347, 57.79920672235726, 57.8180613606962, 57.83892169949243, 57.86131692696332, 57.882441753356915, 57.90077737087233, 57.91604100338715, 57.93619625815628, 57.952423855875644, 57.968799390939346, 57.98433666972604, 57.99710778071718, 58.01094669127729, 58.02267427201152, 58.03273018291303, 58.04046625417134, 58.05064796969404, 58.05885785323545, 58.06772617271642, 58.07605063653147, 58.08208786647141, 58.090045205041164, 58.09867088327485, 58.10617398589152, 58.113186770758524, 58.12012062288564, 58.12619432394895, 58.13162199751958, 58.135676036832535, 58.13859070205479, 58.13766557648402, 58.137757122504254, 58.138982333386444, 58.14324184972423, 58.14821275757818, 58.156522061202566, 58.1613682548809, 58.163667539003214, 58.16528841982662, 58.167437893558905, 58.17126385851738, 58.171457432693174, 58.173361062783634, 58.1744057269882, 58.17776236514552, 58.18255599788491, 58.187851841105115, 58.193818435571586, 58.19876281064722, 58.20332113179831, 58.20593598937485, 58.20946791136015, 58.2075279932676, 58.20566415039436, 58.20799104645733, 58.20993257404724, 58.211503845653226, 58.213013498764866, 58.20701296940154, 58.21183599020932, 58.22548948078935, 58.237470285464276, 58.25560870564215, 58.287545619146385, 58.300975202709274, 58.321721273191265, 58.34047730169357, 58.34947819182323, 58.35577316469291, 58.36319382490104, 58.36788426314022, 58.37581037046805, 58.38538643437126, 58.398116378121415, 58.41348436329312, 58.4294261529679, 58.44611532343974, 58.46313040879505, 58.474380196685445, 58.485188816423275, 58.492436313818445, 58.497830968178505, 58.50713171452445, 58.514695176699966, 58.523138503103894, 58.530662483374336, 58.54083258206554, 58.54903522590611, 58.55691619743921, 58.5625273269514, 58.56970664746311, 58.578541680895924, 58.587889065958834, 58.59620714180359, 58.602238234281884, 58.60685634274142, 58.60854825086921, 58.60781694691356, 58.607028047034596, 58.601226947150884, 58.59255138059595, 58.5912748558667, 58.59213074387193, 58.593811891171065, 58.59836828759573, 58.600785217493936, 58.60212697367064, 58.603220033526696, 58.608195718486435, 58.61473706285952, 58.618865021178756, 58.62439972623057, 58.62854091343722, 58.632323622714196, 58.63635014731364, 58.641983474869974, 58.645744907228014, 58.65140196968966, 58.657817578721435, 58.6673149285755, 58.68134179412156, 58.69030878258738, 58.697159418564354, 58.70236885313046, 58.70619752555672, 58.71066036769175, 58.71416388268423, 58.720667259833874, 58.728876386899216, 58.7344106462365, 58.7401200326586, 58.748742776475915, 58.756635216614114, 58.76461030615866, 58.77207656866224, 58.782191213028426, 58.7860268517332, 58.7879473673515, 58.78947884314164, 58.78146006497922, 58.77473614086239, 58.76317786082856, 58.74932774863921, 58.739942346731794, 58.72661127431094, 58.717724557671296, 58.71356673188027, 58.70558372278693, 58.699482400324705, 58.69107132580217, 58.68475480322169, 58.68535265407575, 58.68867215783749, 58.69186148498112, 58.690219858119114, 58.68785829505562, 58.68402463642599, 58.679553082056344, 58.672511784720804, 58.6654838715945, 58.66075901388492, 58.65719983686983, 58.652450823659244, 58.645884124692216, 58.63584945313566, 58.625620062816616, 58.618340844666946, 58.61453532134667, 58.6100437401174, 58.60553222089711, 58.600130957332524, 58.597380723711645, 58.593757950232764, 58.59034783453736, 58.58680478220257, 58.58340067309659, 58.58209084277908, 58.578644143062256, 58.57595221588335, 58.57297369761341, 58.57011198398152, 58.56618602382538, 58.56339441504792, 58.55742208504604, 58.552542787593254, 58.54812934494254, 58.544281135336945, 58.53901520846099, 58.53317147479585, 58.52520396598033, 58.51676459476542, 58.50973461065698, 58.5019018808273, 58.497905728637996, 58.49485060202474, 58.491523127435535, 58.49146339694787, 58.4912099304009, 58.493119344894986, 58.49689897842852, 58.497416665548975, 58.49771405121373, 58.508391931558286, 58.51590597345797, 58.52155671959687, 58.521887828632295, 58.52338242358789, 58.526975269721696, 58.528466435614966, 58.530487359708495, 58.53615452207286, 58.542775913364125, 58.54574940695769, 58.545210214527984, 58.51245687278179, 58.454713466006034, 58.382763918319526, 58.30265552936582, 58.236080802724025, 58.16003841830347, 58.08709573523275, 58.012699824047154, 57.94259787016295, 57.88229991447029, 57.82103325115773, 57.764129986406445, 57.7027954771356, 57.636607419208715, 57.57394046159269, 57.512805541530234, 57.45544061833297, 57.400415496045404, 57.34785018247499, 57.304405077279895, 57.25756566248461, 57.2155042639558, 57.1727393908595, 57.13420059121795, 57.09796135234666, 57.05980600519581, 57.02373518146264, 56.991431841013124, 56.96372863156164, 56.936915744049415, 56.906056303106304, 56.869740369651154, 56.83151525711582, 56.79360093330735, 56.759224426118834, 56.72141170352594, 56.68406614652493], "overall_ema_200": [56.76, 56.761094527363184, 56.76098413405609, 56.76027782426449, 56.758684015067836, 56.75760357710696, 56.75613488479745, 56.755078816292, 56.75308201214979, 56.75184139511347, 56.74973352053524, 56.74834313724633, 56.746916837373234, 56.7457037345138, 56.7457594187475, 56.746996638461454, 56.74871806494443, 56.75072087026837, 56.752902752156245, 56.754266903876086, 56.75551797945941, 56.758746656280714, 56.76258997313364, 56.766016938575106, 56.76983766555446, 56.77411788778775, 56.77825601825753, 56.78205446583706, 56.78566586418694, 56.78958859190648, 56.79352303377806, 56.797866088168334, 56.80197488331094, 56.80613433720835, 56.810252403504784, 56.81403098655449, 56.81961276778281, 56.824691247705374, 56.83061471787746, 56.83637974556028, 56.84193815605222, 56.84918255250941, 56.85327028830534, 56.85661983767544, 56.85928033680305, 56.86097903991944, 56.86296730817895, 56.8648780812319, 56.86662058788631, 56.86804724870336, 56.86945971389039, 56.86976359733427, 56.871755999350846, 56.87437534264089, 56.87741638400765, 56.87918338516181, 56.882077082821894, 56.88384746010725, 56.884777336126085, 56.88492880541836, 56.88487976257838, 56.88463220275173, 56.88566372312237, 56.88819443234503, 56.88960543301822, 56.89219642373446, 56.89565715583661, 56.89933220901237, 56.90371696315155, 56.90815759038388, 56.91290229097708, 56.91755002937532, 56.92105699425716, 56.924429561478476, 56.926624292210036, 56.929941463431824, 56.93532214538773, 56.94027913896596, 56.94634601320511, 56.952750530486654, 56.95938982869077, 56.96596306422618, 56.97266989940802, 56.978593582000975, 56.98398071053828, 56.9839411014782, 56.98380238405056, 56.980978479731654, 56.98027222620199, 56.98026951748356, 56.97981907452353, 56.977233810100415, 56.973281234875536, 56.968075451443944, 56.96132843202659, 56.95444954215568, 56.94833561636309, 56.943526306747536, 56.939013607177905, 56.9352423275045, 56.930364294395005, 56.92638057007267, 56.92338175843016, 56.920462536953245, 56.918856939570624, 56.91643050236097, 56.91437646751161, 56.91244237330751, 56.91007976262784, 56.90639737693005, 56.90245312442329, 56.89755309333451, 56.89329883369934, 56.89038043734413, 56.88769008473374, 56.88492699931351, 56.88273668091237, 56.880221888067474, 56.87703560062402, 56.87557255982179, 56.87651114131611, 56.875053319014455, 56.87688562429789, 56.878807160374535, 56.88120708912703, 56.88497617281731, 56.89025004174451, 56.89462566321969, 56.89900749741651, 56.902251203909884, 56.906059649642124, 56.9107754740238, 56.91643939965541, 56.92122308722103, 56.92479300675117, 56.92773038976858, 56.92992909235795, 56.93271586755837, 56.93651968977173, 56.937997105793904, 56.94124987091038, 56.94447126522969, 56.94698398895874, 56.94865579006363, 56.94996269762519, 56.95102277028564, 56.9517588621236, 56.95273638588357, 56.95350517806383, 56.954216569326874, 56.9551696382888, 56.957158000096875, 56.95922408964815, 56.96171937233822, 56.96418982634481, 56.96662574847073, 56.96904738281431, 56.97214143870671, 56.975851474142466, 56.97995046444951, 56.983732051867925, 56.98727700657571, 56.99123444929635, 56.995999280646636, 57.00006893954568, 57.00429710930144, 57.008831466422826, 57.01342020805046, 57.01761503185096, 57.022564136011646, 57.027712751573716, 57.03216337096105, 57.036669208065916, 57.04197598211501, 57.04688169373576, 57.051759487827944, 57.055821582476426, 57.060440273198054, 57.06481400182295, 57.06929346449138, 57.073479599173055, 57.07807184196736, 57.08266814204728, 57.087566966504525, 57.09286480763383, 57.09808505830414, 57.1022334656842, 57.10688785906048, 57.111570566930524, 57.116133048851616, 57.121445157818265, 57.12730142490465, 57.13319892316431, 57.13844072492387, 57.142486090845026, 57.14559568198089, 57.14892308813034, 57.15699350516387, 57.16946123148065, 57.179914353555475, 57.19155699680368, 57.200596230666335, 57.20984502439105, 57.21969731270557, 57.22775007576323, 57.23523514963624, 57.24165072028663, 57.24750494197532, 57.25638548981637, 57.26557568394755, 57.27472418460479, 57.28253787431022, 57.289676800934004, 57.29584917107397, 57.30235813454588, 57.309328700371296, 57.316983141163625, 57.32487385617692, 57.33437759890153, 57.34448329443485, 57.35508545070914, 57.36548261040358, 57.37527880333489, 57.3843805067843, 57.39478468084615, 57.404289310887485, 57.4138983724707, 57.42336207025706, 57.432184338214704, 57.44131683236183, 57.44996044597017, 57.458210590786386, 57.46589008739548, 57.474190683540805, 57.48200968171453, 57.48999963513031, 57.497860335278276, 57.505145307066556, 57.512905055254954, 57.520836348237495, 57.52848971790677, 57.53601718340024, 57.543519499983326, 57.55079791291882, 57.557900421247986, 57.5646377304893, 57.571059245608815, 57.57647159142366, 57.582078839270196, 57.58791885081975, 57.59448284235388, 57.60120440611155, 57.608755606050735, 57.61543564977162, 57.62145121544554, 57.62725767101325, 57.633156599659884, 57.63944359866825, 57.64478445838299, 57.65050799611053, 57.65597557823878, 57.66198577149014, 57.66833417177382, 57.67479452827359, 57.68141348819126, 57.68776658781125, 57.69400771629074, 57.69973898279532, 57.70567192824014, 57.71019260557109, 57.714668301038046, 57.720144238341156, 57.72549106184025, 57.730710056249805, 57.73587712036672, 57.739102223646654, 57.744981803510875, 57.75309143730679, 57.76083182101518, 57.77017677802001, 57.78311034241782, 57.791537105179835, 57.8018700693074, 57.811801710408815, 57.81934597199679, 57.82621815137991, 57.83337020957514, 57.83983219753958, 57.847097548807845, 57.8547881204615, 57.86329769140219, 57.87251860989571, 57.88194628541914, 57.89162841193239, 57.90146295509724, 57.90990610977289, 57.91826525295923, 57.925745200690976, 57.93275271113186, 57.9407352712201, 57.948290144143286, 57.95606835166425, 57.96361991035416, 57.97184259781333, 57.97958545753658, 57.9872512738795, 57.99434330100508, 58.00181849203986, 58.0097108453529, 58.01774257823496, 58.02552623417292, 58.032734928360256, 58.03957338678453, 58.045647283433446, 58.05106273334954, 58.05640240764457, 58.06040934886204, 58.06358935534103, 58.06852876474063, 58.073947383996945, 58.079529997091505, 58.085803330453786, 58.091516730150765, 58.09692452388061, 58.10222875747384, 58.108476232523856, 58.11510830981218, 58.121127132600115, 58.127484076554346, 58.13347925987222, 58.13936503838096, 58.14529175441697, 58.15160725934814, 58.157441017961595, 58.16373513718586, 58.17021538457705, 58.17747692303897, 58.18590998848137, 58.193114864217875, 58.19980028845451, 58.206070932350485, 58.21198067431715, 58.218030617856286, 58.223821357977116, 58.23035049869376, 58.23731218527392, 58.24360758641548, 58.249939849237215, 58.257005124369186, 58.2639005957685, 58.27082695799966, 58.277634649959865, 58.28512087234832, 58.29104006764834, 58.29645260428865, 58.301731682852946, 58.30455027307332, 58.30758957383876, 58.309305100467235, 58.31030703976607, 58.31229403439527, 58.313166730570444, 58.315025768077206, 58.3179777504844, 58.31988841963382, 58.32217808710015, 58.323798205636464, 58.32584996478436, 58.3295728507069, 58.33395521040137, 58.338293964526734, 58.34139551711851, 58.344267203515344, 58.3467133009928, 58.34893505919188, 58.350438192931264, 58.351859703449364, 58.3537814974449, 58.35593292533102, 58.35772563254165, 58.35899204415816, 58.35930058103221, 58.359456794156266, 58.360258219090035, 58.36186062487023, 58.3632351460158, 58.36454623909028, 58.36557363969635, 58.36720972288345, 58.36858077041695, 58.369956086134195, 58.371250055426394, 58.372531149402256, 58.37429700861219, 58.37549007320312, 58.37682848043493, 58.378054067694286, 58.37926746005554, 58.38017027139827, 58.381312855762474, 58.38160924525738, 58.38212059605084, 58.382696510517995, 58.383366196980504, 58.383631209945875, 58.38369458099119, 58.38316030655347, 58.38243234330418, 58.38198525531111, 58.38126898411398, 58.38145536238151, 58.38183889111403, 58.3821191011527, 58.38319254293228, 58.38420555245534, 58.385754750938375, 58.38778206684944, 58.388999160711634, 58.39015339791848, 58.393932966098404, 58.3969784092218, 58.399595539478305, 58.40089309629942, 58.40247624957008, 58.40459091375347, 58.40618702406438, 58.407916506412, 58.41057405361189, 58.413503665018744, 58.415544424570804, 58.41670318651538, 58.40967131401274, 58.39604274372406, 58.378370676622325, 58.35808838133255, 58.34064471584665, 58.32030994255465, 58.30020735606157, 58.27921026794156, 58.258771359802836, 58.24032587363564, 58.22121815349996, 58.20279807237061, 58.18287072836693, 58.161299875348355, 58.140178483553846, 58.119032428991126, 58.09844504163799, 58.07808538948239, 58.05800493784575, 58.03991533647415, 58.020712198797796, 58.00244640577493, 57.983765347011, 57.96591693559796, 57.94844612031838, 57.93030237782765, 57.91248842381942, 57.89544873801027, 57.87942437245793, 57.863509702085224, 57.84645985430328, 57.82788811445947, 57.80865539690266, 57.78931255713248, 57.77068258143962, 57.75102404829097, 57.73130341099455], "overall_macd": [0.0, 0.008774928774926138, 0.005977224210845122, -0.0010691508659874671, -0.013749141016027977, -0.019538316876982265, -0.02705019748739801, -0.029436426484309663, -0.0385967320917473, -0.03943062700251687, -0.04668646344824623, -0.04625515053879781, -0.04578896349534034, -0.04330646409097483, -0.030792751291642162, -0.011160722730444661, 0.0083283107318195, 0.025895749361993126, 0.040959745447040063, 0.045913477474393005, 0.04847365524540237, 0.065881502157211, 0.0839545274908815, 0.09412621939058852, 0.10445302963234582, 0.11534209144987528, 0.1217612471023557, 0.1230097451537091, 0.12138951148847354, 0.1215207869759638, 0.12064562347498509, 0.12217481875513414, 0.12044897666686438, 0.11845808640777022, 0.1155483223995617, 0.10955864037148189, 0.11837517279539611, 0.12034396403583258, 0.12769451028933076, 0.13120055638207617, 0.13125571435922723, 0.1437632516420706, 0.12719493183070796, 0.10717251680094364, 0.08500712021864132, 0.0591737511559387, 0.04071656740418206, 0.02532912637469309, 0.011788206749038466, -0.0013482767952694985, -0.011625028554533401, -0.028319064507762448, -0.02751445946247344, -0.021385330615458997, -0.012749855528873866, -0.015810382392331235, -0.008854266602810412, -0.01207834378649153, -0.021063836237679823, -0.03403009002436619, -0.04539647017035264, -0.05537985666455825, -0.05233573090742283, -0.03725288900758983, -0.03378624206035141, -0.021112530155122045, -0.0037628979768982163, 0.01186730270948999, 0.029960852504132163, 0.04459299718649845, 0.058340768693348366, 0.06804810228197766, 0.06610315734677386, 0.06302830695769046, 0.05072717566188345, 0.04968523888412335, 0.06511067031028261, 0.07348659897396459, 0.08850492942016785, 0.10245370763960437, 0.11460783635693872, 0.12282422966702455, 0.12945731012744233, 0.12743528131292692, 0.12056975695610817, 0.0707398474804748, 0.03009544720776347, -0.023629885737619816, -0.04870095986020573, -0.062204497023365946, -0.07566505181475236, -0.10249978788418446, -0.1335241561678302, -0.16667174777276017, -0.2035141999102592, -0.23165556041787028, -0.24547963989913768, -0.24354147265626125, -0.23725326216504072, -0.22403881506036072, -0.2203062560460367, -0.20809064706277525, -0.18857026228030804, -0.17072870426234488, -0.14450607385783343, -0.12902331700122005, -0.112630577959699, -0.09770600374812943, -0.08848924613225506, -0.09102894604993139, -0.09437453491933212, -0.10389743748174851, -0.10538805985991928, -0.09498455249398319, -0.08415576977145633, -0.07551036143019729, -0.0635048664456761, -0.056151218051020635, -0.05533395827684018, -0.040501815054611257, -0.009282308939695838, -0.003854122565442708, 0.02670362029261497, 0.05120209551995458, 0.07380116191720987, 0.10183403545446623, 0.13500128354828433, 0.15266791628789633, 0.16516835029997878, 0.16430494845418053, 0.16654239773791346, 0.17397581358428482, 0.1857942925113889, 0.18633134246839234, 0.17527938625271844, 0.15983663552816552, 0.1402283648974958, 0.1281577441481403, 0.12561628636277078, 0.10384601275470828, 0.09995709738936398, 0.09577909136364582, 0.08598972377810554, 0.07079874092586635, 0.05529812768349274, 0.04064895061117113, 0.026195618709934365, 0.01656755959973566, 0.007239962751576456, -0.0005493505938645171, -0.004651526569993791, 0.000563595119025706, 0.005424860315613955, 0.012777420109920001, 0.01839236103012354, 0.022502159631081042, 0.025545424522078974, 0.03322267850195004, 0.04404420024114586, 0.055434917270531514, 0.06150986745286957, 0.06397303506064134, 0.06876357338513372, 0.07852181767486144, 0.08007916784288227, 0.08198217247204553, 0.085330883535093, 0.08777980663537477, 0.08590611611126064, 0.08984090426346114, 0.09389418951930395, 0.09081463592181649, 0.08816467642608927, 0.0918643984573535, 0.09092413055071091, 0.0893188023554714, 0.08089276115001098, 0.07815563187337915, 0.07352505330195669, 0.07025579597903686, 0.06489947419065345, 0.06355307422322198, 0.06217281129463004, 0.06317490944124415, 0.0668298306735764, 0.06873234923823901, 0.061263013649451636, 0.05910028048273119, 0.05733061454888855, 0.05470047041782777, 0.05839023817362943, 0.06540199082363074, 0.07094792818960372, 0.0696981876280276, 0.058750975648123926, 0.04232508619779196, 0.030967764421063748, 0.060007267138196596, 0.11797260667853493, 0.14688593416251905, 0.1782352826566651, 0.18082254677422327, 0.183190089353225, 0.188533433660389, 0.17693025972828025, 0.16191432277602047, 0.14032731436299173, 0.1178266403714332, 0.12358449818007955, 0.12987815317909934, 0.13372784694552564, 0.1252485147460476, 0.11239150502000683, 0.09385804720023572, 0.08145880762975821, 0.07503594121266133, 0.07518741691194464, 0.07695410109899115, 0.09102253912475788, 0.10659157132015906, 0.12236113704224749, 0.1325240601915425, 0.13498761467955944, 0.13059310478066521, 0.1368299633524046, 0.13377530880487853, 0.13145299759179352, 0.12773662273720987, 0.11898178064044629, 0.11395753933226871, 0.10553162332919896, 0.09526252534013224, 0.08221451380636324, 0.07664681800290651, 0.06821233476085808, 0.06282107484459232, 0.057482383174075835, 0.04865597365245122, 0.04557367589445249, 0.04463371410805905, 0.04179318890096084, 0.038692570133001425, 0.03622122984319276, 0.03267563582875255, 0.028695747232497126, 0.022889330272661823, 0.016084994132938846, 0.0029923091900485588, -0.005305290798723661, -0.009432409983098466, -0.0062883305978331805, -0.0019664640641039455, 0.008629487938840441, 0.010451051611362061, 0.006964800339268606, 0.0029574547518649297, 0.000988651744613378, 0.0030166419612172035, -0.0025126151848766654, -0.0033220033741585553, -0.005513723427021944, -0.002381723771271993, 0.0032901474549973386, 0.009100415253868732, 0.015335805520741985, 0.01844289697745438, 0.020276169235820873, 0.0178916826093527, 0.017893675336651427, 0.006842317213177296, -0.0018941293760192934, -0.00034126981626059205, 0.0002809565603669739, 0.00016696347584144178, 7.574993696124466e-05, -0.01515327206571726, -0.00537369361122586, 0.02069718630167472, 0.038573833682988834, 0.06562164762923572, 0.11558079932353849, 0.11830570963304865, 0.13504681361191473, 0.14423090574793207, 0.13143518413657063, 0.11512588447938299, 0.10382799005305543, 0.08883131504605757, 0.08302558602295562, 0.08151938139206294, 0.08658979791894694, 0.09595733453780042, 0.10459620414472681, 0.1129645925359739, 0.12022797839765076, 0.1141781755440121, 0.10813712572370093, 0.09579001118387254, 0.08183383869615568, 0.07834300453972531, 0.07192319994948093, 0.06846696330527635, 0.06378225410192329, 0.06536794057676332, 0.06267447054336373, 0.05984996301812373, 0.052966374922640114, 0.05060725177178682, 0.05212295583568505, 0.05446348801298484, 0.0543284236161341, 0.04961487260873554, 0.04296334549343328, 0.03167837871655621, 0.017681571370388838, 0.006338413804357401, -0.012879597551425093, -0.034099639524740155, -0.035977454295576194, -0.032802779779324, -0.02819466977623364, -0.018280114420235805, -0.014292583991228014, -0.01299987400848579, -0.012237780728462155, -0.0035160520249917226, 0.006939046554940376, 0.010663821265083584, 0.016651450211604413, 0.018759689982104533, 0.01979879874836854, 0.021185008764696533, 0.025619389731737385, 0.025443256418370197, 0.029171433948711467, 0.03375423476082062, 0.043740711354232076, 0.06103791425385907, 0.06472047590737162, 0.06327837491331678, 0.058635379833489765, 0.05193633377569995, 0.04769136796089413, 0.04222660707510073, 0.043845650744920306, 0.048603070705659945, 0.04699018810276101, 0.04598875372040112, 0.051061832153358466, 0.05365684423441763, 0.055876220147098365, 0.05657942098869739, 0.062468488075552386, 0.05440472595754642, 0.043877223147632094, 0.03449097766239362, 0.007439178747610242, -0.011845725573067512, -0.037190357441708954, -0.06220748659871589, -0.07312167626190558, -0.08961431287823984, -0.09353744056478774, -0.08663462105351272, -0.08835196051272476, -0.08549971125127342, -0.08747587252790368, -0.08443752740244292, -0.06753355298901909, -0.047936039668080355, -0.03203558291043862, -0.0287855317993575, -0.027506596805778827, -0.029374022701908586, -0.03210577777493029, -0.03946420949567653, -0.045314100906573174, -0.04525673262840968, -0.04270173773664965, -0.042917605126454816, -0.04667399575804865, -0.05666348704196622, -0.06504085500467482, -0.06567792842270137, -0.05894312351177433, -0.05469399574952405, -0.05114047404690325, -0.04994337899161394, -0.04347450532731045, -0.03990516550111778, -0.03651032471989879, -0.03397692724493595, -0.031604870223290504, -0.025397647539968204, -0.02469628905544141, -0.022604953615349643, -0.021506557431635542, -0.020400901647455782, -0.021695320601189394, -0.020467924390004555, -0.02596591397507808, -0.028230539274211708, -0.02912469824904207, -0.028695623961517924, -0.0312233221811411, -0.03444333278419265, -0.041359941287616664, -0.04790303978702326, -0.05028976322915213, -0.05378033272678806, -0.0487227409346076, -0.042609553736348005, -0.03813216144441611, -0.02780791208242306, -0.01980107384061114, -0.008922769533313613, 0.0036584975967102196, 0.0071400203043126, 0.009379503675745582, 0.03216679687359658, 0.04406947049727705, 0.04970182766116693, 0.043177870138151775, 0.03996761429947071, 0.04138444959053089, 0.03803428408249232, 0.03617265259804725, 0.04188023302934596, 0.04826787885980366, 0.04583007569152642, 0.03648957377118478, -0.03681696846010141, -0.147278595923801, -0.26564849099167986, -0.37769728637542954, -0.44004096040686136, -0.5084408080336829, -0.5559969187608687, -0.5956947614244896, -0.6172085155179303, -0.6126793084342452, -0.608929310765447, -0.5950633090503956, -0.5909715605950154, -0.5957968680946948, -0.5909050506873825, -0.5822210906026015, -0.5659903971959679, -0.5466405331629005, -0.5246366165197429, -0.4870593414686155, -0.4624382930215134, -0.43189543975928757, -0.40783029330302156, -0.37914300997343275, -0.3507430813252057, -0.3312839568136212, -0.3110663070474189, -0.28689502809045564, -0.2579073305818227, -0.23265591708552336, -0.2205910670005622, -0.2221859443755818, -0.22768408540300555, -0.23181414933728206, -0.2282361179543102, -0.23256402934424614, -0.23537063764866417], "overall_signal": [0.0, 0.0017549857549852277, 0.0025994334461572066, 0.001865716583728272, -0.001257254936222978, -0.0049134673243748355, -0.00934081335697947, -0.01335993598244551, -0.018407295204305868, -0.02261196156394807, -0.0274268619408077, -0.03119251966040572, -0.03411180842739264, -0.03595073956010908, -0.0349191419064157, -0.030167458071221495, -0.0224683043106133, -0.012795493576092016, -0.0020444457714656004, 0.007547138877706121, 0.01573244215124537, 0.025762254152438498, 0.037400708820127096, 0.04874581093421938, 0.059887254673844675, 0.0709782220290508, 0.08113482704371178, 0.08950981066571125, 0.09588575083026371, 0.10101275805940374, 0.10493933114252002, 0.10838642866504285, 0.11079893826540717, 0.11233076789387979, 0.11297427879501618, 0.11229115111030932, 0.11350795544732668, 0.11487515716502787, 0.11743902778988846, 0.120191333508326, 0.12240420967850625, 0.12667601807121914, 0.1267798008231169, 0.12285834401868226, 0.11528809925867409, 0.10406522963812702, 0.09139549719133803, 0.07818222302800905, 0.06490341977221493, 0.051653080458718054, 0.03899745865606777, 0.025534154023301725, 0.014924431326146691, 0.0076624789378255545, 0.003580012044485671, -0.0002980668428777104, -0.0020093067948642506, -0.004023114193189707, -0.00743125860208773, -0.012751024886543422, -0.01928011394330527, -0.026500062487555865, -0.03166719617152926, -0.03278433473874137, -0.03298471620306338, -0.030610278993475116, -0.02524080279015974, -0.017819181690229793, -0.008263174851357403, 0.002308059556213768, 0.01351460138364069, 0.024421301563308087, 0.03275767272000124, 0.038811799567539086, 0.04119487478640796, 0.04289294760595104, 0.04733649214681736, 0.05256651351224681, 0.05975419669383102, 0.0682940988829857, 0.07755684637777631, 0.08661032303562596, 0.09517972045398923, 0.10163083262577677, 0.10541861749184306, 0.09848286348956942, 0.08480538023320823, 0.06311832703904263, 0.040754469659192966, 0.020162676322681185, 0.0009971306951944755, -0.019702253020681314, -0.042466633650111094, -0.0673076564746409, -0.09454896516176457, -0.12197028421298572, -0.1466721553502161, -0.16604601881142514, -0.18028746748214824, -0.18903773699779075, -0.19529144080743996, -0.19785128205850702, -0.19599507810286723, -0.1909418033347628, -0.18165465743937692, -0.17112838935174554, -0.15942882707333622, -0.1470842624082949, -0.13536525915308695, -0.12649799653245586, -0.12007330420983112, -0.1168381308642146, -0.11454811666335554, -0.11063540382948107, -0.10533947701787613, -0.09937365390034038, -0.09219989640940753, -0.08499016073773015, -0.07905892024555217, -0.07134749920736398, -0.05893446115383036, -0.04791839343615283, -0.03299399069039927, -0.016154773448328504, 0.0018364136247791714, 0.021835937990716585, 0.04446900710223013, 0.06610878893936337, 0.08592070121148646, 0.10159755066002527, 0.11458652007560291, 0.1264643787773393, 0.13833036152414924, 0.14793055771299787, 0.15340032342094198, 0.15468758584238668, 0.1517957416534085, 0.14706814215235486, 0.14277777099443806, 0.13499141934649211, 0.1279845549550665, 0.12154346223678236, 0.11443271454504701, 0.10570591982121089, 0.09562436139366727, 0.08462927923716804, 0.07294254713172131, 0.06166754962532418, 0.050782032250574635, 0.040515755681686805, 0.03148229923135069, 0.025298558408885695, 0.02132381879023135, 0.019614539054169083, 0.019370103449359972, 0.019996514685704188, 0.021106296652979147, 0.023529573022773326, 0.027632498466447834, 0.03319298222726457, 0.03885635927238557, 0.043879694430036725, 0.04885647022105613, 0.054789539711817194, 0.05984746533803022, 0.06427440676483329, 0.06848570211888523, 0.07234452302218314, 0.07505684163999865, 0.07801365416469115, 0.08118976123561372, 0.08311473617285428, 0.08412472422350128, 0.08567265907027174, 0.08672295336635959, 0.08724212316418195, 0.08597225076134776, 0.08440892698375405, 0.08223215224739458, 0.07983688099372305, 0.07684939963310913, 0.07419013455113171, 0.07178666989983137, 0.07006431780811392, 0.06941742038120642, 0.06928040615261294, 0.06767692765198068, 0.06596159821813077, 0.06423540148428233, 0.06232841527099142, 0.061540779851519026, 0.06231302204594137, 0.06404000327467385, 0.0651716401453446, 0.06388750724590046, 0.05957502303627876, 0.05385357131323576, 0.055084310478227934, 0.06766196971828933, 0.08350676260713528, 0.10245246661704124, 0.11812648264847767, 0.13113920398942713, 0.1426180499236195, 0.14948049188455168, 0.15196725806284545, 0.14963926932287472, 0.1432767435325864, 0.13933829446208504, 0.1374462662054879, 0.13670258235349544, 0.13441176883200587, 0.13000771606960607, 0.12277778229573201, 0.11451398736253726, 0.10661837813256207, 0.10033218588843859, 0.09565656893054911, 0.09472976296939087, 0.09710212463954451, 0.10215392712008511, 0.10822795373437659, 0.11357988592341316, 0.11698252969486357, 0.1209520164263718, 0.12351667490207315, 0.12510393944001724, 0.12563047609945577, 0.12430073700765387, 0.12223209747257685, 0.11889200264390128, 0.11416610718314749, 0.10777578850779064, 0.10154999440681382, 0.09488246247762269, 0.08847018495101662, 0.08227262459562847, 0.07554929440699303, 0.06955417070448491, 0.06457007938519975, 0.06001470128835197, 0.05575027505728187, 0.051844466014464054, 0.048010699977321755, 0.044147709428356836, 0.039896033597217835, 0.03513382570436204, 0.028705522401499345, 0.021903359761454747, 0.015636205812544105, 0.011251298530468648, 0.008607746011554129, 0.008612094397011391, 0.008979885839881525, 0.008576868739758943, 0.007452985942180141, 0.006160119102666789, 0.005531423674376873, 0.003922615902526166, 0.0024736920471892217, 0.0008762089523469889, 0.00022462240762319253, 0.0008377274170980217, 0.0024902649844521637, 0.005059373091710128, 0.007736077868858979, 0.010244096142251358, 0.011773613435671626, 0.012997625815867586, 0.01176656409532953, 0.009034425401059766, 0.007159286357595694, 0.00578362039814995, 0.004660289013688249, 0.0037433811983428483, -3.594945446917363e-05, -0.001103498285820511, 0.003256638631678535, 0.010320077641940595, 0.021380391639399622, 0.0402204731762274, 0.055837520467591654, 0.07167937909645627, 0.08618968442675144, 0.09523878436871527, 0.09921620439084883, 0.10013856152329016, 0.09787711222784365, 0.09490680698686604, 0.09222932186790543, 0.09110141707811373, 0.09207260057005107, 0.09457732128498622, 0.09825477553518377, 0.10264941610767718, 0.10495516799494417, 0.10559155954069553, 0.10363124986933094, 0.09927176763469589, 0.09508601501570177, 0.09045345200245761, 0.08605615426302135, 0.08160137423080174, 0.07835468749999407, 0.07521864410866799, 0.07214490789055913, 0.06830920129697533, 0.06476881139193763, 0.06223964028068712, 0.060684409827146665, 0.059413212584944156, 0.057453544589702435, 0.05455550477044861, 0.04998007955967014, 0.04352037792181388, 0.03608398509832259, 0.026291268568373057, 0.014213086949750415, 0.004174978700685093, -0.0032205729953167254, -0.008215392351500109, -0.010228336765247249, -0.011041186210443402, -0.01143292377005188, -0.011593895161733935, -0.009978326534385493, -0.006594851916520319, -0.0031431172801995384, 0.0008157962181612518, 0.004404574970949908, 0.0074834197264336344, 0.010223737534086215, 0.01330286797361645, 0.015730945662567202, 0.018419043319796054, 0.021486081608000966, 0.025937007557247187, 0.03295718889656957, 0.03930984629872998, 0.04410355202164735, 0.047009917584015834, 0.04799520082235266, 0.047934434250060956, 0.046792868815068916, 0.0462034252010392, 0.04668335430196335, 0.046744721062122886, 0.046593527593778536, 0.04748718850569452, 0.048721119651439146, 0.05015213975057099, 0.05143759599819628, 0.05364377441366751, 0.053795964722443294, 0.05181221640748106, 0.04834796865846357, 0.04016621067629291, 0.02976382342642083, 0.016372987252794874, 0.0006568924824927203, -0.01409882126638694, -0.02920191958875752, -0.04206902378396357, -0.050982143237873395, -0.05845610669284367, -0.06386482760452963, -0.06858703658920444, -0.07175713475185214, -0.07091241839928553, -0.06631714265304449, -0.059460830704523314, -0.053325770923490154, -0.048161936099947886, -0.04440435342034003, -0.04194463829125808, -0.04144855253214177, -0.042221662207028055, -0.04282867629130438, -0.04280328858037343, -0.042826151889589714, -0.043595720663281504, -0.04620927393901845, -0.049975590152149724, -0.05311605780626006, -0.054281470947362916, -0.054363975907795146, -0.05371927553561677, -0.05296409622681621, -0.05106617804691506, -0.048833975537755606, -0.04636924537418425, -0.04389078174833459, -0.04143359944332578, -0.03822640906265427, -0.0355203850612117, -0.03293729877203928, -0.030651150503958537, -0.028601100732657987, -0.02721994470636427, -0.02586954064309233, -0.02588881530948948, -0.026357160102433927, -0.026910667731755555, -0.02726765897770803, -0.028058791618394644, -0.029335699851554244, -0.03174054813876673, -0.034973046468418034, -0.038036389820564856, -0.0411851784018095, -0.04269269090836912, -0.0426760634739649, -0.04176728306805515, -0.038975408870928735, -0.03514054186486522, -0.029896987398554897, -0.023185890399501877, -0.017120708258738983, -0.01182066587184207, -0.0030231733227543403, 0.006395355441251938, 0.015056649885234938, 0.020680893935818304, 0.024538238008548784, 0.027907480324945208, 0.029932841076454633, 0.031180803380773156, 0.03332068931048772, 0.03631012722035091, 0.03821411691458601, 0.037869208285905766, 0.022931972936704334, -0.011110140835396732, -0.06201781086665336, -0.1251537059684086, -0.18813115685609916, -0.2521930870916159, -0.3129538534254665, -0.3695020350252711, -0.419043331123803, -0.45777052658589146, -0.4880022834218026, -0.5094144885475211, -0.52572590295702, -0.5397400959845551, -0.5499730869251206, -0.5564226876606169, -0.558336229567687, -0.5559970902867297, -0.5497249955333324, -0.537191864720389, -0.5222411503806139, -0.5041720082563487, -0.4849036652656833, -0.4637515342072332, -0.4411498436308277, -0.4191766662673865, -0.397554594423393, -0.37542268115680555, -0.351919611041809, -0.32806687225055187, -0.306571711200554, -0.2896945578355596, -0.2772924633490488, -0.2681968005466955, -0.2602046640282184, -0.25467653709142396, -0.250815357202872], "overall_upper_bb": [null, 56.970563491861036, 56.92649989570291, 56.9175, 56.932245144721854, 56.91011124016805, 56.89673696035084, 56.879766621402545, 56.87698047717393, 56.86353608389174, 56.8596311888857, 56.84860811051189, 56.83886559498767, 56.83024050780752, 56.83772066495424, 56.874469442164376, 56.916488612009594, 56.95639832228998, 56.99223949741715, 57.00460346146209, 57.018812555303064, 57.06391583919162, 57.13083194351833, 57.180711989601726, 57.230643786603814, 57.28528721247045, 57.32735351975906, 57.358963785119776, 57.373256935789854, 57.39294158803911, 57.392844538167815, 57.39897482171901, 57.38790020694835, 57.365004993539955, 57.35346100307872, 57.34964126627544, 57.382225083247526, 57.40013223850307, 57.43418859775427, 57.44340774164572, 57.43190366819345, 57.495753687915354, 57.49628990753048, 57.49218300527447, 57.49380433258419, 57.505990041772485, 57.51237449049417, 57.518084094088195, 57.52412363248387, 57.53192832184999, 57.537822157257764, 57.551220517570314, 57.54898123289332, 57.54545435877957, 57.54318757896766, 57.54134979923313, 57.51933395385901, 57.50073946116771, 57.4640568008753, 57.42772170461533, 57.38775735776754, 57.26708824299224, 57.230718660203955, 57.221045980853845, 57.21134430208063, 57.22534010468944, 57.25525723429428, 57.28792462900801, 57.3354801673209, 57.37887032971736, 57.4241240295419, 57.45567523744154, 57.47042035011754, 57.48111795104075, 57.47894482222876, 57.490486447521064, 57.53432179177869, 57.567678045738575, 57.615760156806026, 57.65489865561482, 57.68497249319207, 57.695804618607646, 57.71846181130809, 57.73644083415559, 57.725923020738236, 57.75247892996613, 57.78133155047135, 57.854391772235154, 57.87059866589728, 57.87429065435239, 57.87514774021317, 57.89304175701404, 57.92680053910744, 57.96590166344195, 58.01907400517696, 58.04883433549566, 58.03033007728444, 57.994074208022596, 57.92736050848257, 57.838374863222185, 57.73155959066051, 57.60330572042242, 57.445902524183076, 57.27925924031219, 57.09526308616543, 57.0509034886243, 57.00786755190719, 57.009972009064086, 56.973813762548964, 56.90565219561278, 56.83773267556554, 56.816857920426436, 56.811844953676506, 56.818570364849215, 56.81230642535826, 56.793644029113004, 56.785760482492094, 56.786577178106995, 56.78461767991653, 56.80125798729496, 56.8724261689857, 56.88120800124711, 56.96673103832014, 57.03827446104327, 57.10563414949217, 57.2051018047964, 57.32991201613028, 57.4131602154086, 57.48767770668782, 57.529290560417884, 57.57102964478588, 57.60904407273728, 57.658426223198816, 57.69183966286433, 57.7008059902611, 57.693807358683735, 57.679886382315175, 57.65610416574241, 57.60916911106579, 57.56832815259047, 57.563935444710644, 57.493216068033256, 57.483198630940194, 57.47784505830821, 57.482332096607344, 57.491190444208485, 57.4800204660706, 57.47492194656935, 57.46728473127345, 57.46915189967283, 57.46136633967071, 57.43441889931877, 57.375051749580834, 57.336363522901536, 57.3249476516121, 57.32348837536713, 57.329009107364186, 57.340166073692075, 57.34752926525697, 57.38640770312707, 57.403867001093055, 57.41623872789386, 57.443255515487806, 57.488246784035695, 57.51210034104129, 57.53397276549626, 57.554112662076726, 57.57238183831323, 57.57546913794361, 57.583740817205225, 57.591140047191864, 57.595215164304975, 57.59674242666838, 57.614796831617326, 57.61983445933907, 57.618520550517104, 57.599437758739775, 57.594232649048976, 57.5928586934981, 57.59595633737826, 57.59145871330283, 57.58423148178768, 57.582250531329834, 57.593742877789644, 57.60814815859517, 57.62035667010685, 57.61916249936861, 57.62307195297533, 57.6220708303204, 57.62569253915539, 57.64456993637718, 57.675751829013755, 57.7035919803144, 57.714354087903, 57.714396931557665, 57.71888599912186, 57.71714677242109, 57.81817798306771, 58.063524763331884, 58.16753979434976, 58.28752390887928, 58.33401896601488, 58.379687033017674, 58.43223279846272, 58.45422246058575, 58.468248012857956, 58.467420857134165, 58.46524640141484, 58.48771783366599, 58.50913614853128, 58.53053276209367, 58.53738238811152, 58.538353534702836, 58.53022907630514, 58.505827466062534, 58.45330872286102, 58.381138821620404, 58.38350978705197, 58.351828728188565, 58.37791357722491, 58.39330642302717, 58.43852585897853, 58.467020028850264, 58.47828697477187, 58.520929627562936, 58.54247599607008, 58.554224146725225, 58.549303196424034, 58.55887656980531, 58.571737983880794, 58.57927017654767, 58.580782259390986, 58.57214786444577, 58.54658143374014, 58.51495259429319, 58.48340462861256, 58.458881783561864, 58.43577828881664, 58.43566782968906, 58.43297925350484, 58.41929362911414, 58.406014322216464, 58.40125427266165, 58.40122582941954, 58.37419102387129, 58.36861563759156, 58.35896178483941, 58.36806207348715, 58.373313670443565, 58.363296019322526, 58.35678927791911, 58.35587541593653, 58.3728993520757, 58.370622804387445, 58.369563329710104, 58.366287855985185, 58.36292132053317, 58.364768195515765, 58.36192241546242, 58.35328569225713, 58.34708609943052, 58.343951222704476, 58.345632161091345, 58.3526604830714, 58.365018716607445, 58.3744566008801, 58.38268791497286, 58.37557476461315, 58.371755736653064, 58.37299099594134, 58.37758672225179, 58.37724995000571, 58.361974208524884, 58.359689828339896, 58.36022124496986, 58.38197159455697, 58.39198819231837, 58.46329984625865, 58.509014198896885, 58.59755547534513, 58.79389669760257, 58.82711466765767, 58.89613693696195, 58.95003702375495, 58.964226466239154, 58.97215063722016, 58.98214738508166, 58.98588234408205, 58.99551720457351, 58.99988264762642, 59.008917304408, 59.032247652226346, 59.05324111063896, 59.071441355683476, 59.08456090691828, 59.02495968679776, 59.005919562037356, 59.00483342159369, 59.000905965332684, 59.002844934518436, 58.93044908068152, 58.934128629138776, 58.92026428291201, 58.91880820178816, 58.921796656257726, 58.915702093462734, 58.90786457722896, 58.88439901024768, 58.87691721157706, 58.876775258009026, 58.88106265975598, 58.878208549355534, 58.87042793944705, 58.85797793171449, 58.8430386994721, 58.849838155207465, 58.87822246053443, 58.91615548455175, 58.91862650362675, 58.91353552654108, 58.91092892536673, 58.90914266401116, 58.90574600463176, 58.89184656681162, 58.88274271905139, 58.8802199075363, 58.88940179217178, 58.886424260369594, 58.88080189365855, 58.86662303318786, 58.854539346390546, 58.85235884467847, 58.86140896851919, 58.86919949667118, 58.884573903949224, 58.90203477464499, 58.9196735187422, 58.942606881954454, 58.957608272650965, 58.96552097471876, 58.96786921484996, 58.97037394765625, 58.970951444309975, 58.96511744869331, 58.96312518354785, 58.978051223609825, 58.98326203991805, 58.985950470837025, 59.00274579108096, 59.01242545217496, 59.01999995481502, 59.0242974191568, 59.04553328859427, 59.036922625433355, 59.033749242709824, 59.03299680201692, 59.074983994388944, 59.076135913996445, 59.11108769619109, 59.14782690230722, 59.15838496501779, 59.18010894333646, 59.18225620014007, 59.17772884325098, 59.16811438610234, 59.146371234673296, 59.132462933798784, 59.11202699350983, 59.07863277536314, 59.05097854701933, 59.019248282371095, 58.974752213689435, 58.899155163679616, 58.855507633630296, 58.81689673191095, 58.7730906100124, 58.770999877299325, 58.76671717418359, 58.767746101438846, 58.76124136939079, 58.76199920392535, 58.76340193589415, 58.77387881869506, 58.77086431654771, 58.77099894736631, 58.76989770566216, 58.76978868687803, 58.7698326301276, 58.74974541974961, 58.706888461202745, 58.65283442289573, 58.6298628074163, 58.60892548691076, 58.60129476648274, 58.591893176335205, 58.592600392020536, 58.59294642075389, 58.58796250562771, 58.576312538911566, 58.57146728022686, 58.574290590438515, 58.568923468703, 58.55800618003944, 58.557170182911456, 58.55832571817684, 58.56313313021346, 58.57698647136062, 58.590692756914216, 58.5881621958801, 58.58992271602761, 58.58248151872348, 58.575561849110414, 58.56780609743547, 58.55610256254, 58.55468533777247, 58.560908330504304, 58.580764584601084, 58.58231334235505, 58.58673132005097, 58.66108365991108, 58.702595971282385, 58.72918779933634, 58.73441852250584, 58.74215192521698, 58.75645220363247, 58.76239278161716, 58.76393579160001, 58.772459748493894, 58.784116139769054, 58.77156360334507, 58.76359943273523, 58.96515752237643, 59.26387412918197, 59.5220939117406, 59.7297541819506, 59.80351481281545, 59.87652249458082, 59.91265603523436, 59.926716580272895, 59.86725019696392, 59.77327977206372, 59.665311438526764, 59.550592064315154, 59.41539762837574, 59.251233435977326, 59.061889861282054, 58.834254337535306, 58.53722461156173, 58.16815424459824, 57.733988229162264, 57.166779036352125, 56.78305535808905, 56.59128185527181, 56.519035675393646, 56.50523534157597, 56.41901320079698, 56.40499217642501, 56.38926954831222, 56.39006228489637, 56.39800512270027, 56.370416663457746, 56.34803717400083, 56.31432449515306, 56.3246169249439, 56.3421043924429, 56.3498234351182, 56.37283205744995, 56.39378379789501], "overall_lower_bb": [null, 56.65943650813896, 56.66016677096375, 56.6175, 56.53579485527815, 56.52995542649862, 56.511891611077736, 56.51528337859745, 56.4862639672705, 56.48906391610827, 56.46818699293249, 56.47022522282144, 56.471595943473865, 56.47590234933534, 56.48151933504575, 56.47108055783563, 56.458146682108044, 56.447423899932254, 56.439802607846, 56.44483653853792, 56.44262744469693, 56.4185241608084, 56.39110805648167, 56.38292801039828, 56.38798621339617, 56.38833278752955, 56.404266480240935, 56.423656214880246, 56.46842306421014, 56.50388841196089, 56.5684854618322, 56.62435517828098, 56.69600979305164, 56.778405006460034, 56.83681899692128, 56.87262873372457, 56.88554491675247, 56.90563776149694, 56.91658140224574, 56.95936225835427, 57.022366331806545, 57.00751631208465, 57.01848009246952, 57.03087699472552, 57.02665566741581, 56.997469958227505, 56.97816550950584, 56.96195590591179, 56.94541636751611, 56.92062167815001, 56.89722784274224, 56.850829482429674, 56.83898876710668, 56.834015641220425, 56.83228242103233, 56.82062020076687, 56.82213604614099, 56.81373053883229, 56.806143199124705, 56.79147829538467, 56.77994264223247, 56.82961175700775, 56.83881133979603, 56.84349401914616, 56.843795697919376, 56.84179989531059, 56.82980276570572, 56.81813537099199, 56.80057983267911, 56.79118967028265, 56.783435970458086, 56.79988476255848, 56.80513964988247, 56.806942048959264, 56.80561517777125, 56.81457355247893, 56.80080820822129, 56.80480195426142, 56.81398984319396, 56.84385134438519, 56.88777750680793, 56.952945381392375, 56.99545818869191, 57.020279165844414, 57.07979697926176, 57.03624107003385, 56.98038844952865, 56.85082822776486, 56.79162133410269, 56.75092934564759, 56.70507225978684, 56.62117824298594, 56.51841946089255, 56.398328336558045, 56.259655994823035, 56.13089566450433, 56.03632992271556, 55.975735791977414, 55.93644949151744, 55.92243513677781, 55.91175040933949, 55.93100427957756, 55.98690747581691, 56.05975075968781, 56.16765691383458, 56.181516511375705, 56.19855244809282, 56.19844799093592, 56.21110623745104, 56.23526780438723, 56.26068732443445, 56.25056207957358, 56.2445750463235, 56.25283963515077, 56.29210357464174, 56.34476597088699, 56.38512951750792, 56.400812821892984, 56.40977232008347, 56.41013201270505, 56.3914538310143, 56.402671998752886, 56.36056896167987, 56.33302553895672, 56.301755850507824, 56.26078819520359, 56.20647798386973, 56.18422978459139, 56.17571229331219, 56.20259943958211, 56.23836035521413, 56.29734592726271, 56.34896377680117, 56.39527033713568, 56.452304009738896, 56.52030264131627, 56.58261361768483, 56.6643958342576, 56.7868308889342, 56.86317184740952, 56.89706455528937, 57.02128393196674, 57.0450813690598, 57.05493494169179, 57.04644790339267, 57.01723955579152, 56.98940953392939, 56.966508053430644, 56.94364526872653, 56.92177810032717, 56.90606366032927, 56.910511100681234, 56.93835825041917, 56.95832647709845, 56.9627423483879, 56.96310162463288, 56.96371089263582, 56.95955392630793, 56.95519073474302, 56.94659229687294, 56.938642998906936, 56.933771272106135, 56.925554484512176, 56.91607321596429, 56.92471965895872, 56.939697234503754, 56.96305733792328, 56.98678816168677, 57.02420086205641, 57.06492918279477, 57.106529952808124, 57.13445483569504, 57.164947573331624, 57.18289316838269, 57.21035554066092, 57.24447944948288, 57.28856224126023, 57.317767350951016, 57.33464130650191, 57.344263662621735, 57.36176128669719, 57.38848851821233, 57.405969468670165, 57.40496712221036, 57.41206184140482, 57.41910332989314, 57.425797500631376, 57.43188804702468, 57.447139169679595, 57.44902746084461, 57.44115006362283, 57.43346817098625, 57.42912801968562, 57.427365912096995, 57.428323068442346, 57.41562400087815, 57.41936322757891, 57.362332016932285, 57.20798523666812, 57.17447020565023, 57.14048609112072, 57.15049103398512, 57.16383296698234, 57.173787201537294, 57.19269753941425, 57.21492198714206, 57.25224914286583, 57.28042359858515, 57.314202166334006, 57.35377385146873, 57.38587723790633, 57.414027611888464, 57.44105646529715, 57.47418092369487, 57.53908253393747, 57.646391277138996, 57.77842117837961, 57.79105021294803, 57.809731271811415, 57.796646422775105, 57.787253576972816, 57.772034141021486, 57.765529971149725, 57.76326302522812, 57.76072037243705, 57.776174003929896, 57.81342585327477, 57.87184680357598, 57.87927343019469, 57.88341201611921, 57.88837982345233, 57.908777740609025, 57.94041213555424, 58.00498856625986, 58.0676174057068, 58.127375371387444, 58.172038216438125, 58.20714171118336, 58.20775217031096, 58.20644074649516, 58.208126370885864, 58.20990567778354, 58.208665727338364, 58.20719417058046, 58.2176889761287, 58.21176436240846, 58.20541821516059, 58.171317926512856, 58.14906632955643, 58.14098398067747, 58.141250722080876, 58.14125458406347, 58.13724064792431, 58.13751719561255, 58.1345766702899, 58.12985214401481, 58.12722867946683, 58.12888180448424, 58.120847584537565, 58.120484307742856, 58.11768390056948, 58.118318777295514, 58.11763783890865, 58.11486951692861, 58.11005128339256, 58.10910339911988, 58.11137208502713, 58.133985235386845, 58.153404263346935, 58.151269004058655, 58.13791327774821, 58.1377500499943, 58.142765791475114, 58.1420401716601, 58.14450875503014, 58.108258405443024, 58.109231807681645, 58.06742015374135, 58.057185801103124, 58.01664452465488, 57.90730330239743, 57.91108533234234, 57.89506306303805, 57.889402976245044, 57.89821353376087, 57.909299362779855, 57.92230261491834, 57.93984765591795, 57.957612795426506, 57.99924735237357, 58.045212695592014, 58.07438234777365, 58.109638889361044, 58.151938644316516, 58.20181909308173, 58.330420313202254, 58.39146043796264, 58.403546578406306, 58.417374034667326, 58.41893506548155, 58.45433091931849, 58.46065137086122, 58.46301571708798, 58.46347179821185, 58.4784833437423, 58.50857790653726, 58.531915422771036, 58.581660989752336, 58.61164278842292, 58.63147474199098, 58.63618734024401, 58.635041450644465, 58.63282206055296, 58.62477206828552, 58.61070130052789, 58.58767184479254, 58.530197539465576, 58.46326451544826, 58.453793496373244, 58.44669447345892, 58.442801074633266, 58.44258733598884, 58.44048399536826, 58.438883433188366, 58.435987280948595, 58.43652009246368, 58.43483820782822, 58.43525573963039, 58.43737810634146, 58.442866966812154, 58.44745065360946, 58.44813115532154, 58.44508103148082, 58.44608050332881, 58.45071609605079, 58.45598522535499, 58.48243648125779, 58.52400311804556, 58.544001727349034, 58.56127902528125, 58.57843078515004, 58.58492605234377, 58.60034855569002, 58.622682551306674, 58.64967481645217, 58.654738776390175, 58.65902796008195, 58.67233952916297, 58.67554420891903, 58.687864547825036, 58.70379004518499, 58.72149258084318, 58.72525671140572, 58.748077374566655, 58.75575075729018, 58.7577031979831, 58.68421600561106, 58.64156408600355, 58.56361230380891, 58.481373097692774, 58.43881503498223, 58.37709105666354, 58.34294379985993, 58.32864115674901, 58.301255613897645, 58.28499876532672, 58.2604070662012, 58.245843006490176, 58.25323722463687, 58.26289145298067, 58.275621717628894, 58.28961778631058, 58.32521483632038, 58.339872366369704, 58.351983268089036, 58.36308938998759, 58.35601012270069, 58.353792825816406, 58.361763898561165, 58.38087863060922, 58.37762079607466, 58.37521806410584, 58.352241181304926, 58.3380856834523, 58.3390810526337, 58.33518229433784, 58.33629131312196, 58.330027369872404, 58.3331145802504, 58.34947153879725, 58.377205577104284, 58.3851771925837, 58.393114513089245, 58.39673523351726, 58.398556823664805, 58.39884960797948, 58.39917357924611, 58.39965749437231, 58.40130746108841, 58.40204271977314, 58.39182940956149, 58.40149653129702, 58.41891381996058, 58.42074981708854, 58.40846428182315, 58.39265686978655, 58.36230352863938, 58.33281724308578, 58.31609780411989, 58.29483728397239, 58.29159848127652, 58.29051815088957, 58.289273902564524, 58.29497743746, 58.29547466222752, 58.29224166949568, 58.2813354153989, 58.28079665764493, 58.279878679949036, 58.23302634008892, 58.22040402871762, 58.21651220066365, 58.22028147749416, 58.22354807478303, 58.22974779636754, 58.24130721838282, 58.26476420839999, 58.29274025150611, 58.317833860230934, 58.36124639665492, 58.38241056726478, 58.10985247762356, 57.674135870818034, 57.228916088259396, 56.806755818049396, 56.539505187184545, 56.237247505419184, 55.98010396476563, 55.7345434197271, 55.539519803036086, 55.403990227936276, 55.27795856147325, 55.17667793568485, 55.075882371624246, 54.98004656402267, 54.91675013871796, 54.88788566246469, 54.92241538843826, 55.026215755401765, 55.20452177083773, 55.54253096364786, 55.76625464191097, 55.872528144728186, 55.895274324606355, 55.894074658424046, 55.94080679920303, 55.937627823575, 55.937350451687784, 55.93755771510362, 55.935604877299724, 55.95069333654226, 55.956072825999165, 55.95078550484695, 55.9099830750561, 55.877465607557106, 55.85758656488178, 55.81257794255006, 55.76353620210499]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7712_ARW.json b/7712_ARW.json
new file mode 100644
index 0000000000000000000000000000000000000000..608e01647d5cf063ad4b096649384ff5f0f94ee9
--- /dev/null
+++ b/7712_ARW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413280.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415560.0, 1641415740.0, 1641416040.0, 1641416400.0, 1641416640.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417960.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419460.0, 1641419700.0, 1641419940.0, 1641420360.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422040.0, 1641422400.0, 1641422700.0, 1641422940.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427140.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428760.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498540.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506220.0, 1641506400.0, 1641506640.0, 1641506880.0, 1641507240.0, 1641507600.0, 1641507840.0, 1641508140.0, 1641508500.0, 1641508860.0, 1641509100.0, 1641509340.0, 1641509640.0, 1641510000.0, 1641510300.0, 1641510660.0, 1641510840.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516660.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0, 1641583800.0, 1641584100.0, 1641584400.0, 1641584640.0, 1641585000.0, 1641585300.0, 1641585600.0, 1641585900.0, 1641586200.0, 1641586500.0, 1641586860.0, 1641587100.0, 1641587400.0, 1641587760.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590160.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591480.0, 1641591840.0, 1641592260.0, 1641592440.0, 1641592740.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594840.0, 1641595080.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596760.0, 1641597000.0, 1641597240.0, 1641597720.0, 1641597960.0, 1641598200.0, 1641598440.0, 1641598860.0, 1641599040.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602040.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606240.0, 1641606600.0, 1641606900.0, 1641843000.0, 1641843300.0, 1641843600.0, 1641843900.0, 1641844140.0, 1641844500.0, 1641844800.0, 1641845100.0, 1641845400.0, 1641845700.0, 1641846000.0, 1641846300.0, 1641846600.0, 1641846900.0, 1641847200.0, 1641847500.0, 1641847800.0, 1641848100.0, 1641848400.0, 1641848700.0, 1641849000.0, 1641849300.0, 1641849600.0, 1641849900.0, 1641850200.0, 1641850500.0, 1641850800.0, 1641851100.0, 1641851400.0, 1641851640.0, 1641852000.0, 1641852300.0, 1641852600.0, 1641852900.0, 1641853200.0, 1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855240.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856500.0, 1641856800.0, 1641857100.0, 1641857400.0, 1641857700.0, 1641858000.0, 1641858300.0, 1641858720.0, 1641858900.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860640.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862560.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0, 1641929400.0, 1641929760.0, 1641929940.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932160.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934440.0, 1641934800.0, 1641935040.0, 1641935460.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937440.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641939060.0, 1641939300.0, 1641939540.0, 1641939900.0, 1641940260.0, 1641940500.0, 1641940740.0, 1641941100.0, 1641941340.0, 1641941760.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943140.0, 1641943560.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944640.0, 1641945000.0, 1641945240.0, 1641945600.0, 1641945900.0, 1641946260.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641947940.0, 1641948300.0, 1641948540.0, 1641948900.0, 1641949200.0, 1641949440.0, 1641949740.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951540.0, 1641951900.0, 1641952200.0, 1641952500.0], "input_window": [[136.05, 137.04, 136.835, 137.24, 137.05, 136.43, 137.39, 136.952, 137.53, 137.235, 137, 137.01, 136.96, 136.605, 136.78, 136.82, 136.82, 136.49, 136.58, 136.55, 136.22, 136.58, 136.41, 136.45, 136.44, 136.595, 136.73, 136.93, 137.0975, 137.23, 137.09, 137.11, 137.1674, 137.07, 137.33, 137.71, 137.8875, 137.56, 137.36, 137.575, 137.11, 137.21, 137.24, 137.245, 136.84, 136.85, 136.86, 136.58, 136.79, 136.735, 136.815, 136.95, 136.79, 137.12, 137.15, 136.68, 136.32, 136.02, 135.745, 135.8999, 135.74, 135.58, 135.541, 135.1, 134.91, 135, 135.33, 135.1, 135.05, 135.11, 135.35, 135.1, 135.16, 135.02, 135.22, 134.985, 134.61, 134.65, 134.76, 134.02, 134.87, 134.97, 134.565, 134.195, 134, 134.04, 134.57, 134.13, 133.555, 133.82, 133.61, 134.23, 134.47, 134.23, 134.7866, 134.3, 134.1, 133.956, 133.74, 133.79, 133.54, 133.88, 133.83, 133.99, 134.1, 134.3, 134.52, 134.425, 134.67, 134.58, 134.81, 134.81, 134.91, 135.21, 135.34, 135.4713, 135.3056, 135.615, 135.43, 135.5, 135.41, 135.68, 135.535, 135.34, 135.4988, 135.1, 135.4, 135.33, 135.1, 135.47, 135.62, 135.75, 135.76, 135.62, 135.72, 135.57, 135.5, 135.43, 135.3725, 135.39, 135.44, 135.36, 135.22, 135.33, 135.21, 135.14, 134.79, 134.74, 134.62, 134.63, 134.97, 135, 134.99, 135.28, 134.93, 134.68, 134.98, 135.1, 135.14, 135.34, 135.4, 135.525, 135.75, 135.565, 135.33, 134.69, 134.42, 134.66, 134.7, 134.995, 134.58, 134.39, 134.38, 134.01, 133.8, 133.7488, 133.89, 133.79, 133.44, 133.91, 134.02, 133.97, 133.8588, 133.85, 134.23, 134.415, 134.26, 134.16, 134.185, 134.15, 134.25, 134.2, 134.28, 134.09, 134.09, 133.98, 133.89, 134.01, 134.04, 134.06, 133.84, 133.82, 133.76, 133.7, 133.555, 133.64, 133.56, 133.605, 133.63, 133.7325, 133.87, 133.52, 133.3094, 133.38, 133.3, 133.04, 132.81, 132.7, 132.885, 132.84, 132.87, 132.78, 132.74, 132.88, 133.02, 132.96, 133.16, 133.14, 133.26, 133.16, 133.19, 133.3, 133.41, 133.1, 132.3, 131.89, 132.3, 131.79, 131.72, 131.59, 131.1, 131.2, 131.35, 130.73, 130.68, 130.78, 130.41, 130.7, 130.34, 129.9111, 129.54, 130.035, 129.76, 129.68, 130.08, 130.09, 130.22, 130.41, 130.29, 129.99, 129.76, 129.67, 129.78, 129.62, 129.57, 129.51, 129.52, 129.59, 129.7, 129.395, 129.145, 128.97, 128.82, 128.9819, 129.005, 129.47, 129.47, 129.65, 129.51, 129.46, 129.315, 129.45, 129.54, 129.6, 129.97, 130.23, 130.58, 130.71, 130.63, 130.63, 130.925, 130.925, 130.58, 130.71, 130.86, 130.85, 130.743, 130.58, 130.665, 130.54, 130.57, 130.625, 130.56, 130.47, 130.37, 130.44, 130.55, 130.61, 130.74, 130.81, 130.81, 131.07, 132.05, 132.63, 132.17, 131.685, 132.11, 131.75, 131.27, 131.495, 131.4, 131.51, 131.83, 131.33, 131.26, 130.52, 130.68, 130.18, 129.98, 130.21, 130.375, 130.62, 130.82, 130.94, 131.19, 131.36, 131.59, 131.85, 131.84, 131.86, 131.6, 131.75, 131.74, 131.71, 131.52, 131.9, 132.05, 132.1, 132.1, 132.4, 132.44, 132.28, 132.14, 132.21, 131.87, 131.82, 131.9, 132.04, 132.15, 132.3, 132.34, 132.46, 132.51, 132.43, 132.36, 132.36, 132.46, 132.57, 132.37, 132.405, 132.43, 132.49, 132.7, 132.5, 132.59, 132.81, 132.875, 132.858, 132.81, 132.955, 133, 133.085, 133.12, 133.05, 133.15, 133.03, 133.07, 133.02, 132.91, 132.83], [136.19, 137.05, 137.03, 137.24, 137.29, 136.65, 137.5, 136.952, 137.53, 137.235, 137.055, 137.015, 136.98, 136.605, 136.78, 136.83, 136.83, 136.49, 136.58, 136.55, 136.22, 136.6, 136.42, 136.55, 136.54, 136.595, 136.855, 136.93, 137.2264, 137.29, 137.09, 137.11, 137.18, 137.07, 137.37, 137.81, 137.8875, 137.56, 137.36, 137.575, 137.25, 137.265, 137.26, 137.245, 136.84, 136.85, 136.86, 136.58, 136.82, 136.735, 136.815, 136.95, 136.88, 137.12, 137.15, 136.69, 136.4433, 136.07, 135.9, 135.9, 135.74, 135.58, 135.541, 135.15, 134.91, 135.02, 135.33, 135.16, 135.05, 135.11, 135.35, 135.1, 135.16, 135.07, 135.43, 135, 134.88, 134.66, 134.76, 134.02, 135.11, 134.97, 134.565, 134.195, 134.03, 134.06, 134.57, 134.13, 133.555, 133.82, 133.74, 134.23, 134.47, 134.55, 134.7866, 134.3, 134.14, 133.956, 133.76, 134.02, 133.54, 133.88, 133.975, 133.99, 134.13, 134.3, 134.53, 134.425, 134.685, 134.7525, 134.81, 134.81, 134.91, 135.3, 135.34, 135.4713, 135.5, 135.65, 135.43, 135.5, 135.41, 135.785, 135.535, 135.4, 135.4988, 135.14, 135.4, 135.33, 135.19, 135.57, 135.62, 135.7661, 135.8, 135.62, 135.87, 135.59, 135.54, 135.53, 135.49, 135.53, 135.475, 135.385, 135.29, 135.36, 135.25, 135.22, 134.85, 134.74, 134.63, 134.68, 134.98, 135.09, 135.051, 135.3, 134.98, 134.68, 135.05, 135.2, 135.205, 135.37, 135.52, 135.525, 135.75, 135.565, 135.37, 134.69, 134.69, 134.79, 134.71, 134.995, 134.6, 134.485, 134.38, 134.08, 133.92, 133.87, 133.89, 133.82, 133.61, 133.965, 134.02, 133.97, 133.8588, 133.85, 134.24, 134.415, 134.26, 134.16, 134.185, 134.15, 134.25, 134.2, 134.28, 134.09, 134.1, 133.98, 133.89, 134.02, 134.08, 134.15, 133.84, 133.82, 133.76, 133.7, 133.555, 133.69, 133.57, 133.61, 133.63, 133.7325, 133.87, 133.52, 133.43, 133.38, 133.3, 133.085, 132.875, 132.7, 132.885, 132.85, 132.91, 132.83, 132.7955, 132.88, 133.02, 132.96, 133.2, 133.19, 133.31, 133.175, 133.25, 133.34, 133.49, 133.13, 132.62, 131.97, 132.3, 131.79, 131.73, 131.6, 131.1314, 131.3, 131.35, 130.85, 130.7, 130.78, 130.62, 130.7, 130.3963, 129.9111, 129.54, 130.035, 129.76, 129.79, 130.08, 130.09, 130.28, 130.41, 130.3, 129.99, 129.76, 129.71, 129.84, 129.62, 129.615, 129.51, 129.52, 129.62, 129.73, 129.395, 129.145, 128.97, 128.82, 129.0199, 129.005, 129.48, 129.49, 129.66, 129.56, 129.46, 129.315, 129.515, 129.61, 129.6, 129.98, 130.3, 130.58, 130.74, 130.69, 130.72, 130.925, 130.98, 130.58, 130.81, 130.87, 130.85, 130.76, 130.59, 130.665, 130.54, 130.7, 130.625, 130.56, 130.47, 130.37, 130.52, 130.57, 130.705, 130.82, 131.01, 130.89, 131.335, 132.05, 132.63, 132.17, 131.685, 132.22, 131.75, 131.61, 131.52, 131.49, 131.55, 131.83, 131.33, 131.31, 130.53, 130.735, 130.28, 129.98, 130.21, 130.375, 130.63, 130.83, 131.09, 131.23, 131.4, 131.65, 131.88, 131.94, 131.9, 131.6, 131.78, 131.77, 131.71, 131.57, 131.96, 132.1, 132.1, 132.22, 132.4, 132.44, 132.28, 132.14, 132.21, 131.87, 131.82, 131.9, 132.04, 132.16, 132.35, 132.34, 132.46, 132.51, 132.44, 132.47, 132.36, 132.46, 132.57, 132.37, 132.405, 132.43, 132.5, 132.7, 132.5, 132.66, 132.81, 132.875, 132.858, 132.81, 132.955, 133, 133.085, 133.19, 133.06, 133.17, 133.12, 133.075, 133.07, 132.91, 133.04], [136.05, 136.59, 136.77, 137.24, 137.05, 136.43, 137.29, 136.952, 137.52, 137.235, 137, 136.94, 136.84, 136.55, 136.78, 136.82, 136.82, 136.49, 136.58, 136.45, 136.22, 136.46, 136.39, 136.45, 136.39, 136.58, 136.715, 136.9276, 137.05, 137.2153, 137.08, 137.11, 137.05, 137.07, 137.33, 137.71, 137.8875, 137.56, 137.2, 137.51, 137.11, 137.2, 137.115, 137.2, 136.84, 136.85, 136.755, 136.58, 136.79, 136.735, 136.815, 136.95, 136.79, 137, 137.15, 136.67, 136.23, 136.02, 135.745, 135.72, 135.67, 135.58, 135.37, 134.84, 134.7, 134.93, 135.33, 135.08, 135.01, 134.9578, 135.35, 134.95, 134.945, 135.02, 135.22, 134.92, 134.61, 134.445, 134.4, 134.02, 134.87, 134.81, 134.565, 133.99, 133.81, 133.81, 134.46, 134.07, 133.45, 133.735, 133.61, 134.21, 134.39, 134.23, 134.69, 134.3, 134.1, 133.75, 133.69, 133.764, 133.54, 133.84, 133.71, 133.99, 133.92, 134.22, 134.51, 134.425, 134.5, 134.58, 134.81, 134.81, 134.91, 135.21, 135.34, 135.4713, 135.3056, 135.6, 135.43, 135.5, 135.36, 135.68, 135.535, 135.34, 135.4988, 135.1, 135.4, 135.33, 135.1, 135.47, 135.62, 135.75, 135.7, 135.61, 135.72, 135.57, 135.49, 135.43, 135.3725, 135.39, 135.43, 135.33, 135.22, 135.27, 135.21, 135.14, 134.79, 134.74, 134.51, 134.63, 134.85, 135, 134.99, 135.145, 134.775, 134.38, 134.98, 134.98, 135.14, 135.31, 135.4, 135.525, 135.41, 135.2175, 135.33, 134.69, 134.42, 134.66, 134.69, 134.995, 134.58, 134.39, 134.29, 134.01, 133.8, 133.7488, 133.89, 133.79, 133.44, 133.84, 133.98, 133.97, 133.81, 133.7, 134.23, 134.415, 134.26, 134.16, 134.185, 134.15, 134.25, 134.15, 134.22, 134.09, 134.09, 133.98, 133.89, 134.01, 134.04, 134.06, 133.84, 133.82, 133.76, 133.7, 133.555, 133.64, 133.56, 133.605, 133.61, 133.53, 133.77, 133.52, 133.29, 133.38, 133.26, 132.98, 132.7, 132.65, 132.885, 132.84, 132.75, 132.78, 132.72, 132.88, 133.01, 132.94, 133.16, 133.12, 133.22, 133.12, 133.19, 133.26, 133.39, 133.06, 132.3, 131.89, 131.83, 131.69, 131.72, 131.49, 131.1, 131.18, 131.25, 130.71, 130.68, 130.61, 130.41, 130.685, 130.28, 129.87, 129.54, 129.96, 129.62, 129.68, 130.01, 129.97, 130.1, 130.09, 130.17, 129.99, 129.74, 129.66, 129.78, 129.56, 129.57, 129.31, 129.52, 129.59, 129.67, 129.3, 129.07, 128.93, 128.82, 128.79, 128.91, 129.47, 129.32, 129.65, 129.51, 129.35, 129.315, 129.33, 129.49, 129.6, 129.91, 130.23, 130.58, 130.69, 130.63, 130.63, 130.81, 130.925, 130.46, 130.71, 130.84, 130.85, 130.715, 130.58, 130.58, 130.49, 130.57, 130.49, 130.54, 130.37, 130.37, 130.44, 130.45, 130.61, 130.74, 130.665, 130.76, 131.07, 132.05, 132.63, 131.7, 131.64, 132.11, 131.385, 131.27, 131.47, 131.4, 131.49, 131.74, 131.32, 131.26, 130.52, 130.68, 130.1, 129.98, 130.21, 130.375, 130.53, 130.82, 130.94, 131.14, 131.32, 131.59, 131.85, 131.82, 131.86, 131.56, 131.745, 131.62, 131.71, 131.52, 131.9, 132.05, 132.1, 132.1, 132.4, 132.29, 132.23, 132.1363, 132.14, 131.83, 131.82, 131.9, 132.04, 132.15, 132.3, 132.34, 132.46, 132.47, 132.43, 132.36, 132.35, 132.46, 132.57, 132.295, 132.405, 132.43, 132.49, 132.6, 132.46, 132.59, 132.78, 132.84, 132.858, 132.81, 132.955, 133, 133.085, 133.12, 133.05, 133.15, 133.03, 133.02, 133.02, 132.85, 132.83], [136.19, 136.59, 137.02, 137.24, 137.29, 136.65, 137.3, 136.952, 137.52, 137.235, 137.05, 136.94, 136.96, 136.55, 136.78, 136.83, 136.83, 136.49, 136.58, 136.45, 136.22, 136.57, 136.39, 136.51, 136.54, 136.58, 136.855, 136.9276, 137.05, 137.2153, 137.08, 137.11, 137.05, 137.07, 137.37, 137.81, 137.8875, 137.56, 137.2, 137.51, 137.25, 137.265, 137.115, 137.2, 136.84, 136.85, 136.755, 136.58, 136.82, 136.735, 136.815, 136.95, 136.88, 137.01, 137.15, 136.69, 136.23, 136.07, 135.825, 135.82, 135.72, 135.58, 135.405, 134.86, 134.74, 134.93, 135.33, 135.15, 135.01, 134.96, 135.35, 135.02, 134.99, 135.05, 135.43, 134.99, 134.765, 134.47, 134.74, 134.02, 135.11, 134.81, 134.565, 133.99, 134.03, 133.81, 134.46, 134.07, 133.55, 133.735, 133.74, 134.21, 134.39, 134.4, 134.69, 134.3, 134.14, 133.755, 133.69, 133.96, 133.54, 133.84, 133.71, 133.99, 133.92, 134.22, 134.53, 134.425, 134.54, 134.66, 134.81, 134.81, 134.91, 135.3, 135.34, 135.4713, 135.5, 135.6, 135.43, 135.5, 135.36, 135.785, 135.535, 135.4, 135.4988, 135.14, 135.4, 135.33, 135.19, 135.57, 135.62, 135.755, 135.7425, 135.61, 135.79, 135.59, 135.54, 135.53, 135.48, 135.53, 135.445, 135.385, 135.24, 135.27, 135.24, 135.22, 134.85, 134.74, 134.56, 134.68, 134.85, 135.09, 135.051, 135.145, 134.775, 134.43, 135.05, 135.03, 135.195, 135.37, 135.42, 135.525, 135.41, 135.2175, 135.37, 134.69, 134.5216, 134.79, 134.695, 134.995, 134.6, 134.47, 134.315, 134.05, 133.92, 133.87, 133.89, 133.82, 133.61, 133.84, 133.98, 133.97, 133.81, 133.7, 134.24, 134.415, 134.26, 134.16, 134.185, 134.15, 134.25, 134.15, 134.22, 134.09, 134.1, 133.98, 133.89, 134.02, 134.04, 134.1, 133.84, 133.82, 133.76, 133.7, 133.555, 133.69, 133.57, 133.61, 133.61, 133.66, 133.77, 133.52, 133.43, 133.38, 133.27, 132.98, 132.7, 132.65, 132.885, 132.85, 132.75, 132.83, 132.7955, 132.88, 133.01, 132.955, 133.2, 133.16, 133.23, 133.13, 133.25, 133.26, 133.49, 133.08, 132.62, 131.97, 131.83, 131.69, 131.73, 131.49, 131.1, 131.25, 131.25, 130.71, 130.7, 130.61, 130.52, 130.685, 130.38, 129.87, 129.54, 129.96, 129.62, 129.68, 130.01, 129.97, 130.185, 130.09, 130.17, 129.99, 129.74, 129.71, 129.785, 129.56, 129.615, 129.4, 129.52, 129.62, 129.7, 129.305, 129.07, 128.93, 128.82, 128.885, 128.91, 129.48, 129.38, 129.65, 129.53, 129.35, 129.315, 129.33, 129.54, 129.6, 129.91, 130.3, 130.58, 130.74, 130.69, 130.72, 130.84, 130.98, 130.47, 130.81, 130.87, 130.85, 130.715, 130.59, 130.58, 130.49, 130.7, 130.49, 130.557, 130.45, 130.37, 130.52, 130.45, 130.705, 130.82, 130.99, 130.89, 131.335, 132.05, 132.63, 131.71, 131.64, 132.22, 131.385, 131.61, 131.47, 131.49, 131.49, 131.74, 131.33, 131.3, 130.53, 130.71, 130.27, 129.98, 130.21, 130.375, 130.53, 130.82, 131.04, 131.19, 131.4, 131.65, 131.88, 131.94, 131.88, 131.56, 131.78, 131.62, 131.71, 131.57, 131.96, 132.1, 132.1, 132.21, 132.4, 132.32, 132.24, 132.1363, 132.14, 131.83, 131.82, 131.9, 132.04, 132.16, 132.34, 132.34, 132.46, 132.47, 132.44, 132.47, 132.35, 132.46, 132.57, 132.305, 132.405, 132.43, 132.49, 132.6, 132.5, 132.66, 132.78, 132.84, 132.858, 132.81, 132.955, 133, 133.085, 133.19, 133.06, 133.17, 133.12, 133.02, 133.07, 132.85, 132.99], [2195, 1550, 1453, 507, 498, 391, 3279, 446, 1041, 272, 489, 1763, 2151, 651, 422, 528, 205, 114, 113, 1346, 134, 9660, 1156, 1232, 1827, 343, 550, 305, 1826, 714, 609, 372, 2019, 161, 468, 580, 247, 109, 480, 1238, 874, 1187, 1014, 458, 337, 308, 525, 175, 616, 206, 277, 153, 959, 1779, 495, 1289, 756, 623, 2035, 1431, 789, 185, 1951, 1581, 8366, 1070, 476, 1621, 852, 2377, 136, 2296, 2745, 1051, 2466, 2248, 4567, 3744, 3947, 177, 809, 819, 112, 258, 1489, 3822, 1175, 645, 1825, 456, 950, 1284, 1978, 4880, 677, 461, 1323, 3125, 788, 1572, 315, 664, 1417, 125, 939, 1142, 816, 157, 2111, 690, 283, 418, 104, 1200, 362, 144, 848, 1036, 279, 108, 948, 329, 290, 558, 253, 268, 228, 149, 932, 242, 336, 541, 1055, 441, 2018, 585, 659, 503, 1004, 516, 1774, 826, 1085, 514, 1267, 1097, 663, 244, 1531, 751, 2351, 1523, 2755, 3472, 3707, 6912, 1511, 2236, 1158, 573, 1833, 242, 907, 772, 216, 305, 3612, 1027, 882, 317, 597, 1054, 586, 341, 833, 516, 615, 703, 426, 1966, 280, 120, 1253, 483, 364, 229, 166, 102, 200, 203, 184, 980, 833, 280, 469, 588, 248, 336, 1409, 2012, 250, 280, 489, 158, 114, 948, 535, 250, 648, 2154, 1144, 113, 1455, 183, 691, 1064, 761, 1876, 134, 480, 1013, 644, 1018, 759, 479, 772, 650, 826, 944, 1497, 589, 3411, 4130, 1928, 3061, 1194, 1691, 1866, 773, 699, 1044, 1620, 950, 874, 685, 1497, 2520, 592, 2420, 265, 150, 597, 608, 1298, 557, 2004, 1187, 1480, 1257, 160, 543, 840, 737, 1288, 409, 1169, 190, 566, 1485, 1917, 786, 845, 703, 11569, 227, 400, 3125, 937, 301, 1004, 100, 1614, 1861, 125, 1849, 230, 675, 2153, 293, 937, 1419, 1388, 1549, 1089, 1028, 269, 1254, 1028, 470, 1053, 1292, 1479, 1033, 2391, 1168, 1551, 944, 1292, 1949, 3796, 1886, 4967, 2675, 146, 1641, 602, 450, 1387, 2245, 507, 840, 791, 1668, 458, 1398, 601, 777, 1824, 132, 343, 100, 2268, 505, 1892, 1731, 1807, 386, 208, 918, 1414, 493, 636, 1744, 500, 699, 611, 612, 602, 1910, 108, 1873, 1248, 1081, 303, 512, 565, 134, 143, 401, 1258, 229, 265, 786, 314, 564, 510, 177, 262, 1000, 225, 803, 700, 1038, 1486, 655, 1082, 1128, 177, 101, 196, 678, 180, 976, 547, 1098, 687, 1730, 972, 1873, 5853]], "output_timestamps": [1642015800.0, 1642016100.0, 1642016400.0, 1642016640.0, 1642017000.0, 1642017300.0, 1642017540.0, 1642017900.0, 1642018200.0, 1642018440.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642019940.0, 1642020240.0, 1642020600.0, 1642020900.0, 1642021260.0, 1642021500.0, 1642021740.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023540.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026540.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029540.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030740.0, 1642031100.0, 1642031400.0, 1642031760.0, 1642031940.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034040.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035780.0, 1642036260.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0], "output_window": [[133.16, 134.185, 134.46, 134.5, 134.64, 135.11, 135.14, 135, 134.85, 135.04, 134.88, 134.8, 134.72, 134.44, 133.6701, 133.74, 133.93, 133.82, 134.12, 133.71, 133.41, 133.45, 133.32, 133.32, 133.73, 133.665, 133.745, 134.03, 134.09, 134.29, 134.4, 134.56, 134.33, 134.39, 134.57, 134.26, 134.27, 134.47, 134.525, 134.43, 134.52, 134.54, 134.62, 134.33, 134.36, 134.26, 134.44, 134.66, 134.7825, 134.6809, 134.4555, 134.47, 134.59, 134.53, 134.53, 134.38, 134.49, 134.51, 134.695, 134.7, 134.785, 134.67, 134.695, 134.745, 134.615, 134.8, 134.82, 134.54, 134.75, 134.855, 134.805, 134.72, 134.85, 135.03, 134.94, 135.105, 135.11, 135.49], [133.49, 134.38, 134.83, 134.5, 134.64, 135.11, 135.25, 135.01, 134.96, 135.08, 134.91, 134.8, 134.73, 134.44, 133.766, 133.77, 133.93, 133.82, 134.15, 133.71, 133.41, 133.47, 133.38, 133.505, 133.79, 133.665, 133.745, 134.05, 134.09, 134.29, 134.43, 134.59, 134.33, 134.485, 134.58, 134.33, 134.285, 134.515, 134.59, 134.495, 134.52, 134.57, 134.62, 134.33, 134.41, 134.26, 134.54, 134.69, 134.785, 134.6809, 134.4555, 134.47, 134.59, 134.57, 134.535, 134.4, 134.49, 134.51, 134.695, 134.71, 134.785, 134.67, 134.695, 134.745, 134.67, 134.8, 134.82, 134.54, 134.75, 134.855, 134.805, 134.72, 134.9, 135.05, 134.97, 135.19, 135.23, 135.55], [133.16, 134.185, 134.37, 134.31, 134.59, 134.88, 135.14, 134.87, 134.85, 134.96, 134.8, 134.605, 134.66, 134.39, 133.67, 133.74, 133.83, 133.77, 134.12, 133.58, 133.41, 133.35, 133.32, 133.2525, 133.73, 133.64, 133.745, 134.03, 134.09, 134.29, 134.32, 134.5, 134.33, 134.39, 134.555, 134.26, 134.27, 134.47, 134.46, 134.43, 134.52, 134.54, 134.55, 134.33, 134.35, 134.26, 134.44, 134.64, 134.75, 134.58, 134.4555, 134.47, 134.59, 134.52, 134.51, 134.34, 134.42, 134.51, 134.695, 134.7, 134.785, 134.665, 134.65, 134.66, 134.615, 134.77, 134.8, 134.54, 134.725, 134.855, 134.805, 134.61, 134.82, 134.995, 134.89, 135.105, 135.11, 135.42], [133.49, 134.38, 134.83, 134.31, 134.59, 135.0248, 135.2, 134.87, 134.96, 135.07, 134.91, 134.605, 134.66, 134.39, 133.75, 133.77, 133.83, 133.79, 134.15, 133.58, 133.41, 133.35, 133.38, 133.505, 133.79, 133.64, 133.745, 134.05, 134.09, 134.29, 134.41, 134.5, 134.33, 134.485, 134.56, 134.31, 134.285, 134.515, 134.46, 134.435, 134.52, 134.55, 134.56, 134.33, 134.35, 134.26, 134.54, 134.69, 134.77, 134.58, 134.4555, 134.47, 134.59, 134.52, 134.535, 134.4, 134.42, 134.51, 134.695, 134.7, 134.785, 134.665, 134.65, 134.67, 134.67, 134.77, 134.8, 134.54, 134.725, 134.855, 134.805, 134.61, 134.9, 134.995, 134.96, 135.19, 135.23, 135.4425], [3853, 450, 1069, 738, 1416, 3864, 361, 1829, 788, 2163, 1721, 1086, 732, 519, 1687, 933, 389, 1071, 424, 737, 272, 1570, 792, 1175, 413, 478, 207, 457, 131, 157, 3089, 8068, 151, 1357, 1160, 1064, 894, 1913, 1633, 2205, 152, 628, 959, 115, 1802, 103, 1169, 1522, 610, 1238, 259, 181, 337, 1047, 700, 1303, 1172, 288, 140, 868, 229, 550, 785, 716, 642, 404, 1275, 608, 1131, 372, 319, 809, 1981, 918, 1640, 851, 1952, 2635]], "text": {"content": "Arrow Electronics (ARW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:15:19Z\n\nArrow Electronics (ARW) closed at $133.29 in the latest trading session, marking a +1.31% move from the prior day.\n\nArticle Content:\n\nARW Quick QuoteARW\nArrow Electronics (ARW Quick QuoteARW  -  Free Report)     closed at $133.29 in the latest trading session, marking a +1.31% move from the prior day. This change outpaced the S&P 500's 0.92% gain on the day. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the electronics maker had gained 5.85% over the past month, outpacing the Computer and Technology sector's loss of 5.93% and the S&P 500's loss of 0.85% in that time.\nInvestors will be hoping for strength from Arrow Electronics as it approaches its next earnings release. On that day, Arrow Electronics is projected to report earnings of $4.42 per share, which would represent year-over-year growth of 39.43%. Our most recent consensus estimate is calling for quarterly revenue of $8.85 billion, up 4.72% from the year-ago period.\nAny recent changes to analyst estimates for Arrow Electronics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Arrow Electronics currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Arrow Electronics is currently trading at a Forward P/E ratio of 8.46. This represents a no noticeable deviation compared to its industry's average Forward P/E of 8.46.\nAlso, we should mention that ARW has a PEG ratio of 0.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Parts Distribution stocks are, on average, holding a PEG ratio of 0.31 based on yesterday's closing prices.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 40, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641942919000, "published_utc": "2022-01-11T23:15:19Z", "article_url": "https://www.zacks.com/stock/news/1850635/arrow-electronics-arw-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9738508230394443, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7221111348011905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5488655554739719, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [136.19, 136.39, 136.6, 136.76, 136.866, 136.83, 136.89714285714285, 136.904, 136.97244444444445, 136.9987, 137.0847, 137.11970000000002, 137.11370000000002, 137.0447, 136.99370000000002, 137.01170000000002, 136.96470000000002, 136.91850000000002, 136.8245, 136.746, 136.663, 136.626, 136.56900000000002, 136.565, 136.541, 136.516, 136.5185, 136.56225999999998, 136.60926, 136.68579, 136.77179, 136.82579, 136.89179, 136.94779, 137.03079, 137.15379000000001, 137.25704000000002, 137.32028, 137.33528, 137.36475000000002, 137.38175, 137.39724999999999, 137.40375, 137.41674999999998, 137.36375, 137.26775, 137.1545, 137.0565, 137.0185, 136.941, 136.89749999999998, 136.866, 136.84250000000003, 136.82350000000002, 136.85449999999997, 136.8385, 136.786, 136.73499999999999, 136.6355, 136.54399999999998, 136.4345, 136.29749999999999, 136.15, 135.935, 135.69400000000002, 135.518, 135.428, 135.336, 135.2545, 135.16850000000002, 135.13150000000002, 135.0755, 135.034, 135.053, 135.122, 135.128, 135.07150000000001, 135.00349999999997, 134.9765, 134.8825, 134.8585, 134.8375, 134.79500000000002, 134.68900000000002, 134.549, 134.43099999999998, 134.4005, 134.3605, 134.24150000000003, 134.213, 134.076, 134.01600000000002, 133.9985, 134.0395, 134.1055, 134.15449999999998, 134.1225, 134.09099999999998, 134.105, 134.1275, 134.10750000000002, 134.07049999999998, 134.0025, 133.9615, 133.8845, 133.87650000000002, 133.9155, 133.98250000000002, 134.0675, 134.1375, 134.2645, 134.36149999999998, 134.4815, 134.6125, 134.7545, 134.87963, 134.97663, 135.09413, 135.18313, 135.26713, 135.32213000000002, 135.41963, 135.48213, 135.49213000000003, 135.50800999999998, 135.47488, 135.46488, 135.43788, 135.41388, 135.42088, 135.44688, 135.44388, 135.46463, 135.48563, 135.51475, 135.55974999999998, 135.57375000000002, 135.59375, 135.62275, 135.61875, 135.60125, 135.56425, 135.514, 135.48, 135.425, 135.38799999999998, 135.319, 135.23999999999998, 135.148, 135.063, 135.0035, 134.974, 134.9551, 134.9426, 134.8961, 134.8171, 134.83710000000002, 134.86610000000002, 134.9296, 134.9986, 135.0556, 135.0991, 135.13500000000002, 135.14225, 135.20175, 135.22775, 135.17491, 135.15091, 135.10091000000003, 135.06341, 134.98140999999998, 134.87591, 134.76641, 134.64965999999998, 134.50466, 134.42266, 134.3595, 134.2625, 134.154, 134.0385, 133.97650000000002, 133.9265, 133.876, 133.841, 133.873, 133.9275, 133.9645, 133.9985, 134.05599999999998, 134.087, 134.11399999999998, 134.132, 134.173, 134.212, 134.198, 134.1545, 134.1175, 134.1035, 134.089, 134.084, 134.043, 134.01, 133.964, 133.925, 133.8705, 133.8415, 133.8095, 133.7685, 133.7255, 133.68149999999997, 133.6745, 133.64450000000002, 133.6115, 133.5795, 133.551, 133.48000000000002, 133.393, 133.297, 133.22449999999998, 133.14350000000002, 133.04149999999998, 132.9725, 132.90905, 132.85905, 132.83305000000001, 132.83055, 132.88055, 132.93155000000002, 132.96605, 132.99405, 133.04405, 133.08705, 133.1565, 133.17649999999998, 133.1375, 133.03900000000002, 132.902, 132.75500000000002, 132.60500000000002, 132.441, 132.226, 132.025, 131.801, 131.56400000000002, 131.372, 131.236, 131.105, 131.0045, 130.8695, 130.70749999999998, 130.5515, 130.42249999999999, 130.2595, 130.1565, 130.0875, 130.0235, 129.99, 129.9305, 129.9095, 129.92149999999998, 129.9415, 129.91649999999998, 129.933, 129.921, 129.88150000000002, 129.8245, 129.75799999999998, 129.711, 129.66400000000002, 129.5955, 129.5285, 129.45049999999998, 129.354, 129.2865, 129.21599999999998, 129.224, 129.21, 129.213, 129.19599999999997, 129.2005, 129.225, 129.26500000000001, 129.337, 129.40849999999998, 129.5085, 129.5905, 129.7105, 129.8195, 129.9355, 130.0725, 130.225, 130.39000000000001, 130.483, 130.604, 130.7, 130.75500000000002, 130.7685, 130.75349999999997, 130.7425, 130.7195, 130.70549999999997, 130.6565, 130.6652, 130.6292, 130.5792, 130.54620000000003, 130.5197, 130.5312, 130.55519999999999, 130.6052, 130.62420000000003, 130.7087, 130.858, 131.076, 131.20999999999998, 131.32199999999997, 131.499, 131.56699999999998, 131.64600000000002, 131.69400000000002, 131.75400000000002, 131.76950000000002, 131.7385, 131.6085, 131.5675, 131.4565, 131.3055, 131.19400000000002, 131.031, 130.905, 130.7935, 130.6975, 130.6055, 130.5765, 130.56550000000001, 130.65249999999997, 130.74650000000003, 130.9075, 131.1035, 131.2705, 131.389, 131.514, 131.594, 131.661, 131.699, 131.755, 131.8, 131.822, 131.849, 131.901, 131.977, 132.023, 132.07463, 132.11763000000002, 132.14362999999997, 132.12963, 132.10962999999998, 132.10363, 132.09863, 132.09262999999999, 132.09463, 132.11663, 132.15, 132.18, 132.244, 132.29699999999997, 132.353, 132.406, 132.4205, 132.427, 132.43599999999998, 132.43900000000002, 132.452, 132.458, 132.477, 132.52, 132.55800000000002, 132.5868, 132.6373, 132.69230000000002, 132.7493, 132.8088, 132.8678, 132.92379999999997, 132.97480000000002, 133.0088, 133.0268, 133.048, 133.052, 133.0555], "in_sma_50": [136.19, 136.39, 136.6, 136.76, 136.866, 136.83, 136.89714285714285, 136.904, 136.97244444444445, 136.9987, 137.00336363636364, 136.99808333333334, 136.99515384615387, 136.96335714285715, 136.95113333333336, 136.9435625, 136.93688235294118, 136.91205555555555, 136.89457894736844, 136.87235, 136.8412857142857, 136.82895454545454, 136.80986956521738, 136.79737500000002, 136.78708, 136.77911538461538, 136.78192592592592, 136.78712857142858, 136.79619310344827, 136.81016333333335, 136.8188677419355, 136.827965625, 136.83469393939393, 136.84161470588236, 136.85671142857143, 136.88319166666668, 136.9103351351351, 136.92743157894736, 136.9344205128205, 136.94881, 136.95615609756098, 136.96350952380953, 136.96703255813955, 136.97232727272728, 136.96938666666668, 136.96679130434785, 136.96228510638298, 136.95432083333333, 136.95157959183675, 136.947248, 136.95974800000002, 136.966948, 136.964148, 136.95954799999998, 136.956748, 136.957548, 136.936148, 136.918508, 136.884608, 136.856308, 136.82970799999998, 136.802508, 136.771408, 136.737608, 136.696808, 136.65880800000002, 136.62880800000002, 136.60200799999998, 136.570608, 136.540808, 136.523408, 136.49240799999998, 136.464408, 136.435208, 136.41300800000002, 136.381208, 136.339408, 136.290256, 136.244056, 136.18015, 136.14075, 136.09474999999998, 136.04505, 135.98345, 135.91665, 135.83665000000002, 135.7681, 135.6983, 135.6253, 135.5498, 135.4796, 135.4185, 135.364, 135.30800000000002, 135.265, 135.214, 135.1617, 135.1052, 135.0426, 134.9871, 134.9216, 134.8594, 134.796, 134.7356, 134.671, 134.6216, 134.5876, 134.55470000000003, 134.52900000000002, 134.5058, 134.48760000000001, 134.47220000000002, 134.4623, 134.4711, 134.4831, 134.49392600000002, 134.49732600000002, 134.506326, 134.514726, 134.525526, 134.525726, 134.541026, 134.55192599999998, 134.558926, 134.560302, 134.563302, 134.57600200000002, 134.593202, 134.602202, 134.633202, 134.643402, 134.662302, 134.68585199999998, 134.718252, 134.753452, 134.789052, 134.810652, 134.839852, 134.878452, 134.914352, 134.948452, 134.971952, 134.988952, 135.006352, 135.01735200000002, 135.035752, 135.04995200000002, 135.06965200000002, 135.087052, 135.101452, 135.127652, 135.152652, 135.17947199999998, 135.202572, 135.219672, 135.223872, 135.234272, 135.24637199999998, 135.259472, 135.273672, 135.285872, 135.300172, 135.310172, 135.30852199999998, 135.309122, 135.293496, 135.27392799999998, 135.25772800000001, 135.24302799999998, 135.232928, 135.217728, 135.191428, 135.16702800000002, 135.140028, 135.108452, 135.083052, 135.05285199999997, 135.022652, 134.991052, 134.956452, 134.92365199999998, 134.887952, 134.849302, 134.811102, 134.780102, 134.75660200000002, 134.73100200000002, 134.703602, 134.677702, 134.650102, 134.626202, 134.601502, 134.581102, 134.557502, 134.534702, 134.509902, 134.490702, 134.476302, 134.465902, 134.454302, 134.434102, 134.408702, 134.382882, 134.353982, 134.32958200000002, 134.314782, 134.285182, 134.25678200000002, 134.22508200000001, 134.190882, 134.157882, 134.11778199999998, 134.078182, 134.04143200000001, 133.999432, 133.965232, 133.9288, 133.886, 133.8498, 133.8069, 133.7699, 133.7371, 133.70671000000002, 133.68331, 133.66511, 133.64681000000002, 133.63301, 133.61981, 133.61221, 133.59801, 133.58341000000001, 133.56921, 133.56280999999998, 133.55041, 133.51801, 133.46911, 133.42051, 133.37111000000002, 133.32200999999998, 133.26881, 133.20581, 133.14781, 133.08841, 133.02081, 132.95281, 132.88541, 132.81801, 132.75131000000002, 132.67811, 132.59351, 132.50751, 132.43031000000002, 132.34751, 132.26711, 132.19620999999998, 132.12181, 132.05411, 131.98371, 131.91491, 131.84151, 131.76091, 131.68471000000002, 131.61181, 131.53540999999998, 131.46231, 131.39071, 131.32711, 131.26651, 131.20281, 131.13191, 131.05831, 130.98031, 130.9008, 130.8209, 130.7389, 130.6694, 130.593, 130.52280000000002, 130.4488, 130.3732, 130.2945, 130.2159, 130.1369, 130.06730000000002, 130.0131, 129.9797, 129.9547, 129.9357, 129.9149, 129.89950000000002, 129.89430000000002, 129.8889, 129.8733, 129.8753, 129.8787, 129.8835, 129.88739999999999, 129.88549999999998, 129.8895, 129.90189999999998, 129.92510000000001, 129.9357, 129.95444, 129.96984, 129.97704, 129.98804, 129.99334000000002, 130.00564, 130.01864, 130.03864000000002, 130.06163999999998, 130.09413999999998, 130.13944, 130.20084, 130.24274, 130.28754, 130.34153999999998, 130.37684, 130.41503999999998, 130.45834, 130.50673999999998, 130.55794, 130.61634, 130.66523999999998, 130.71304, 130.73404, 130.76064, 130.77304, 130.78204, 130.79924, 130.82044, 130.84444, 130.87004000000002, 130.89884, 130.92444, 130.94644, 130.96784, 130.99064, 131.01564, 131.03884, 131.05324000000002, 131.06924, 131.09224, 131.11024, 131.12424, 131.14644, 131.17414, 131.20434, 131.23694, 131.27514000000002, 131.30754, 131.34253999999999, 131.374126, 131.407926, 131.437126, 131.463126, 131.492126, 131.51882600000002, 131.545626, 131.572626, 131.601626, 131.62412600000002, 131.63252599999998, 131.628726, 131.643926, 131.65812599999998, 131.662926, 131.686626, 131.700526, 131.719226, 131.73802600000002, 131.758026, 131.775226, 131.798626, 131.825826, 131.870826, 131.913426, 131.965186, 132.02178600000002, 132.076686, 132.129186, 132.18028600000002, 132.227686, 132.268086, 132.307686, 132.342086, 132.369486, 132.393286, 132.411486, 132.433686], "in_sma_200": [136.19, 136.39, 136.6, 136.76, 136.866, 136.83, 136.89714285714285, 136.904, 136.97244444444445, 136.9987, 137.00336363636364, 136.99808333333334, 136.99515384615387, 136.96335714285715, 136.95113333333336, 136.9435625, 136.93688235294118, 136.91205555555555, 136.89457894736844, 136.87235, 136.8412857142857, 136.82895454545454, 136.80986956521738, 136.79737500000002, 136.78708, 136.77911538461538, 136.78192592592592, 136.78712857142858, 136.79619310344827, 136.81016333333335, 136.8188677419355, 136.827965625, 136.83469393939393, 136.84161470588236, 136.85671142857143, 136.88319166666668, 136.9103351351351, 136.92743157894736, 136.9344205128205, 136.94881, 136.95615609756098, 136.96350952380953, 136.96703255813955, 136.97232727272728, 136.96938666666668, 136.96679130434785, 136.96228510638298, 136.95432083333333, 136.95157959183675, 136.947248, 136.9446549019608, 136.9447576923077, 136.94353584905662, 136.94476666666665, 136.9484981818182, 136.94388214285715, 136.93135789473683, 136.91650689655174, 136.89800677966102, 136.88004, 136.86102295081966, 136.8403612903226, 136.81757777777779, 136.786990625, 136.75549846153848, 136.72783939393938, 136.706976119403, 136.6840794117647, 136.65981739130436, 136.63553428571427, 136.6174281690141, 136.59524166666668, 136.57325205479452, 136.55266756756757, 136.53769866666667, 136.51733421052631, 136.49457662337662, 136.4686205128205, 136.44673924050633, 136.416405, 136.40027654320988, 136.3808829268293, 136.3590048192771, 136.3308023809524, 136.30373411764705, 136.27473720930232, 136.25387816091956, 136.22906136363636, 136.1989595505618, 136.1715822222222, 136.14486153846153, 136.1238304347826, 136.1051870967742, 136.08704680851062, 136.07234105263157, 136.05387916666666, 136.03414845360825, 136.0108918367347, 135.9874484848485, 135.967174, 135.94314257425742, 135.92252352941176, 135.9010427184466, 135.88266730769232, 135.86397523809524, 135.84846603773585, 135.83614392523364, 135.8230777777778, 135.81130642201833, 135.80084, 135.79191351351352, 135.78314642857143, 135.77541946902656, 135.771249122807, 135.76749913043477, 135.76494568965518, 135.7626811965812, 135.7613025423729, 135.75851848739495, 135.75636416666666, 135.75308842975207, 135.75335, 135.75157479674797, 135.74873951612904, 135.74674, 135.74192460317462, 135.73923228346456, 135.73603515625, 135.73180232558138, 135.73055769230768, 135.729713740458, 135.7299053030303, 135.73, 135.72910447761194, 135.72955555555558, 135.72852941176473, 135.72715328467152, 135.72572463768117, 135.72395683453237, 135.72257142857143, 135.72060283687944, 135.71823943661974, 135.7148951048951, 135.71180555555554, 135.70855172413795, 135.70520547945205, 135.69938775510204, 135.6929054054054, 135.6853020134228, 135.67860000000002, 135.67311258278144, 135.66927631578946, 135.66523529411765, 135.66185714285714, 135.65613548387097, 135.64827564102566, 135.64446496815287, 135.64057594936708, 135.63777358490566, 135.6361, 135.63475776397516, 135.63408024691358, 135.6327055214724, 135.6301737804878, 135.62859696969696, 135.62294277108435, 135.61634790419163, 135.61142916666665, 135.60600650887577, 135.60241235294117, 135.59655029239767, 135.59000058139534, 135.58263063583814, 135.5738224137931, 135.564372, 135.55474488636364, 135.54533954802258, 135.5356466292135, 135.52488882681564, 135.51552833333332, 135.50704475138122, 135.49859945054945, 135.48937213114755, 135.47964728260868, 135.47294648648648, 135.46725860215054, 135.4608026737968, 135.4538835106383, 135.44716984126984, 135.44034263157897, 135.4341104712042, 135.42742239583333, 135.42116632124353, 135.41430463917527, 135.40756461538462, 135.40028112244897, 135.39261472081216, 135.38568232323232, 135.3789201005025, 135.3725255, 135.3607755, 135.34692550000003, 135.3306255, 135.3129255, 135.2942505, 135.2794505, 135.26080050000002, 135.2440905, 135.2245405, 135.20666549999999, 135.1902655, 135.1731655, 135.1555155, 135.13966549999998, 135.1221155, 135.10286549999998, 135.0822155, 135.0630155, 135.0445405, 135.02654049999998, 135.0091905, 134.9904905, 134.972518, 134.95436800000002, 134.936718, 134.918593, 134.900318, 134.88147999999998, 134.86238, 134.8419535, 134.8228035, 134.8035535, 134.7857535, 134.7658035, 134.7420535, 134.7128535, 134.68256599999998, 134.65321600000001, 134.625866, 134.595766, 134.565016, 134.534941, 134.505616, 134.473166, 134.442466, 134.411266, 134.38009100000002, 134.350616, 134.31841599999998, 134.284091, 134.247716, 134.212766, 134.176466, 134.139816, 134.104116, 134.070516, 134.040291, 134.010391, 133.98211600000002, 133.952966, 133.923066, 133.893716, 133.86561600000002, 133.83911600000002, 133.813491, 133.785841, 133.75679100000002, 133.729141, 133.702591, 133.674316, 133.642916, 133.612466, 133.58161600000003, 133.550791, 133.518191, 133.49064099999998, 133.463716, 133.439616, 133.413566, 133.390216, 133.361241, 133.333841, 133.308716, 133.286766, 133.266166, 133.248616, 133.229216, 133.212566, 133.198266, 133.183191, 133.168691, 133.152541, 133.13294100000002, 133.114991, 133.095891, 133.078641, 133.061516, 133.045691, 133.03014100000001, 133.012791, 132.998591, 132.981841, 132.966076, 132.948376, 132.930626, 132.912126, 132.891726, 132.87312599999998, 132.854526, 132.836176, 132.816576, 132.79920099999998, 132.78490100000002, 132.771551, 132.75340100000003, 132.73424450000002, 132.71784449999998, 132.69676950000002, 132.6776695, 132.6575195, 132.6381695, 132.6166945, 132.5977195, 132.5773695, 132.5563755, 132.5333255, 132.5098755, 132.4845755, 132.4585255, 132.4317255, 132.40550050000002, 132.3793755, 132.354763, 132.33191300000001, 132.308913, 132.287963, 132.268513, 132.250263, 132.232563, 132.214313, 132.19488800000002, 132.176863, 132.158763, 132.140963, 132.122613, 132.106313, 132.09256299999998, 132.079363, 132.067613, 132.05621299999999, 132.043563, 132.029313, 132.01473950000002, 131.9997145, 131.98498949999998, 131.9719395, 131.9561895, 131.94123950000002, 131.92606450000002, 131.9109145, 131.89551450000002, 131.8801895, 131.8654895, 131.851602, 131.83710200000002, 131.825402, 131.815094, 131.803994, 131.79204399999998, 131.77909400000001, 131.768244, 131.758344, 131.749769, 131.742019, 131.73571900000002, 131.73026900000002, 131.725019, 131.720209, 131.716209, 131.711784, 131.706884, 131.702459, 131.69935900000002, 131.696159, 131.690809, 131.684334, 131.678134, 131.672684, 131.666009, 131.660209], "in_ema_10": [136.19, 136.26272727272726, 136.40041322314048, 136.55306536438766, 136.68705347995353, 136.68031648359835, 136.79298621385317, 136.8218978113344, 136.94882548200087, 137.00085721254618, 137.0097922648105, 136.99710276211766, 136.99035680536898, 136.9102919316655, 136.8866024895445, 136.87631112780912, 136.8678909227529, 136.79918348225237, 136.75933194002465, 136.70308976911107, 136.61525526563634, 136.60702703552064, 136.5675675745169, 136.55710074278653, 136.55399151682533, 136.558720331948, 136.6125893625029, 136.66986402386598, 136.73897965589035, 136.82558335481937, 136.8718409266704, 136.91514257636666, 136.93966210793636, 136.9633599064934, 137.03729446894914, 137.17778638368566, 137.30682522301552, 137.35285700064907, 137.32506481871286, 137.3586893971287, 137.33892768855983, 137.32548629063987, 137.28721605597806, 137.27135859125477, 137.19292975648116, 137.1305788916664, 137.06229182045433, 136.97460239855354, 136.9464928715438, 136.9080396221722, 136.8911233272318, 136.90182817682603, 136.8978594174031, 136.9182486142389, 136.96038522983184, 136.9112242789533, 136.78736531914362, 136.6569352611175, 136.50567430455067, 136.3810062491778, 136.26082329478183, 136.1370372411851, 136.00393956096963, 135.79595054988422, 135.60395954081434, 135.48142144248447, 135.45389027112367, 135.39863749455571, 135.32797613190922, 135.261071380653, 135.27724022053425, 135.2304692713462, 135.1867475856469, 135.16188438825657, 135.2106326813008, 135.170517648337, 135.09678716682117, 134.98282586376277, 134.938675706715, 134.77164376003955, 134.833163076396, 134.82895160796036, 134.780960406513, 134.63714942351064, 134.52675861923598, 134.396438870284, 134.40799543932326, 134.34654172308265, 134.20171595524945, 134.11685850884047, 134.04833877996037, 134.07773172905848, 134.13450777832057, 134.18277909135318, 134.2750010747435, 134.27954633388106, 134.2541742731754, 134.16341531441623, 134.0773398027042, 134.0560052931216, 133.96218614891765, 133.93997048547809, 133.8981576699366, 133.91485627540268, 133.91579149805673, 133.97110213477367, 134.0727199284512, 134.13677085055096, 134.21008524135988, 134.29188792474898, 134.38609012024915, 134.4631646438402, 134.54440743586923, 134.68178790207483, 134.80146282897033, 134.92325140552117, 135.0281147863355, 135.13209391609266, 135.18625865862126, 135.24330253887192, 135.26452025907702, 135.35915293924484, 135.3911251321094, 135.39273874445314, 135.41202260909802, 135.36256395289837, 135.36937050691685, 135.36221223293197, 135.33090091785343, 135.3743734782437, 135.41903284583577, 135.48011778295654, 135.5278236406008, 135.54276479685518, 135.5877166519724, 135.58813180615923, 135.57938056867573, 135.57040228346196, 135.55396550465068, 135.54960814016874, 135.53058847831988, 135.5041178458981, 135.45609641937116, 135.42226070675824, 135.38912239643855, 135.35837286981337, 135.2659414389382, 135.1703157227676, 135.05934922771894, 134.99037664086094, 134.96485361524987, 134.98760750338624, 134.99913341186146, 135.02565460970482, 134.98008104430394, 134.88006630897596, 134.91096334370758, 134.93260637212438, 134.9803143044654, 135.05116624910804, 135.11822693108837, 135.1921856708905, 135.23178827618312, 135.22919040778618, 135.25479215182506, 135.15210266967503, 135.0374658206432, 134.9924720350717, 134.93838621051322, 134.94867962678353, 134.8852833310047, 134.80977727082202, 134.7198177670362, 134.59803271848415, 134.4747540423961, 134.36479876196046, 134.27847171433126, 134.1951132208165, 134.08872899884986, 134.04350554451352, 134.03195908187467, 134.0206937942611, 133.98238583166815, 133.931042953183, 133.9872169616952, 134.06499569593242, 134.10045102394471, 134.11127811050022, 134.12468209040927, 134.12928534669848, 134.15123346548057, 134.15100919902955, 134.16355298102417, 134.15017971174703, 134.141056127793, 134.11177319546698, 134.07145079629115, 134.06209610605637, 134.05807863222793, 134.06570069909557, 134.0246642083509, 133.9874525341053, 133.94609752790433, 133.9013525228308, 133.83837933686155, 133.81140127561397, 133.76751013459324, 133.73887192830355, 133.715440668612, 133.70536054704615, 133.71711317485594, 133.68127441579122, 133.63558815837462, 133.58911758412466, 133.5310962051929, 133.43089689515782, 133.29800655058364, 133.18018717775024, 133.12651678179566, 133.07624100328735, 133.0169244572351, 132.98293819228326, 132.94885852095902, 132.93633878987555, 132.94973173717088, 132.9506896031398, 132.99601876620528, 133.02583353598612, 133.06295471126137, 133.0751447637593, 133.10693662489396, 133.1347663294587, 133.19935426955712, 133.177653493274, 133.07626194904236, 132.87512341285284, 132.68510097415233, 132.50417352430645, 132.36341470170527, 132.20461202866795, 132.00377347800105, 131.86672375472813, 131.75459216295937, 131.56466631514857, 131.40745425784883, 131.26246257460357, 131.1274693792211, 131.0470204011809, 130.92574396460256, 130.733790516493, 130.51673769531246, 130.4155126598011, 130.2708739943827, 130.16344235904037, 130.13554374830574, 130.1054448849774, 130.11990945134514, 130.11447136928237, 130.1245674839583, 130.10010066869313, 130.0346278198398, 129.97560457986893, 129.94094920171094, 129.87168571049077, 129.82501558131062, 129.7477400210723, 129.7063327445137, 129.69063588187484, 129.69233844880668, 129.62191327629637, 129.52156540787882, 129.41400806099176, 129.3060065953569, 129.22945994165565, 129.17137631590006, 129.22748971300913, 129.25521885609837, 129.32699724589867, 129.36390683755346, 129.36137832163465, 129.35294589951926, 129.3487739177885, 129.38354229637238, 129.4228982424865, 129.51146219839802, 129.6548327077802, 129.82304494272924, 129.98976404405119, 130.1170796724055, 130.22670155014995, 130.3382103592136, 130.45489938481114, 130.45764495120912, 130.52170950553474, 130.58503504998296, 130.6332104954406, 130.64808131445142, 130.63752107546023, 130.62706269810383, 130.6021422075395, 130.61993453344138, 130.59631007281567, 130.5891627868492, 130.5638604619675, 130.52861310524614, 130.52704708611049, 130.51303852499947, 130.5479406113632, 130.5974059547517, 130.66878669025138, 130.70900729202384, 130.8228241480195, 131.04594703019777, 131.33395666107089, 131.4023281772398, 131.44554123592346, 131.586351920301, 131.54974248024627, 131.56069839292874, 131.5442077760326, 131.53435181675394, 131.5262878500714, 131.5651446046039, 131.52239104013046, 131.48195630556128, 131.30887334091378, 131.19998727892946, 131.03089868276044, 130.83982619498582, 130.72531234135204, 130.66161918837895, 130.6376884268555, 130.67083598560905, 130.73795671549829, 130.8201464035895, 130.92557433020957, 131.0572880883533, 131.20687207228906, 131.34016805914558, 131.4383193211191, 131.46044308091564, 131.51854433893098, 131.5369908227617, 131.56844703680503, 131.56872939374955, 131.63986950397688, 131.7235295941629, 131.79197875886055, 131.8679826208859, 131.9647130534521, 132.02931068009715, 132.0676178291704, 132.08010549659394, 132.09099540630413, 132.04354169606702, 132.00289775132754, 131.98418906926798, 131.99433651121925, 132.024457145543, 132.0818285736261, 132.12876883296678, 132.18899268151827, 132.24008492124221, 132.27643311737998, 132.31162709603817, 132.3186039876676, 132.3443123535462, 132.38534647108324, 132.37073802179538, 132.37696747237803, 132.38660975012746, 132.405407977377, 132.44078834512663, 132.45155410055816, 132.48945335500213, 132.542280017729, 132.59641092359647, 132.64397257385164, 132.67415937860588, 132.72522130976844, 132.7751810716287, 132.83151178587804, 132.89669146117294, 132.92638392277786, 132.97067775500005, 132.99782725409096, 133.00185866243805, 133.0142479965402, 132.98438472444198, 132.98540568363433], "in_ema_50": [136.19, 136.2056862745098, 136.23762014609764, 136.27692915997616, 136.31665742821238, 136.32972968592952, 136.36777950216756, 136.3906901099257, 136.43497677228157, 136.4663502321921, 136.48923845838064, 136.50691538158142, 136.52468340583314, 136.52567621344753, 136.53564969527312, 136.5471928444781, 136.55828332116525, 136.55560554386466, 136.5565621892033, 136.55238327982278, 136.53934864139836, 136.54055065546117, 136.53464670818818, 136.53368017061217, 136.53392800705873, 136.53573475187994, 136.54825495768858, 136.5631312338577, 136.5822241266476, 136.60705063148492, 136.62559766554435, 136.644593835523, 136.66049211648289, 136.67655124916985, 136.70374531782986, 136.74712785438555, 136.79184833068416, 136.8219719255593, 136.8367965559295, 136.86319669099112, 136.87836544820715, 136.89352758749314, 136.90221278014047, 136.91389071033103, 136.9109930354161, 136.9086011516743, 136.90257757709887, 136.88992747603615, 136.88718522207395, 136.8812171741495, 136.87862042222207, 136.88141962135063, 136.88136394992512, 136.88640850090846, 136.89674542244146, 136.88863775881632, 136.86280882709804, 136.8317182848589, 136.79223913643307, 136.7541121114749, 136.71355869533863, 136.6691054131685, 136.6195326518678, 136.55053137140237, 136.4795301411513, 136.418764253263, 136.37606761588015, 136.32798653290448, 136.27630078651606, 136.22468114782916, 136.19037992634568, 136.14448267433212, 136.09920884396615, 136.05806339910475, 136.03343346188495, 135.99251450259533, 135.94437667896415, 135.88655798567146, 135.84159492740983, 135.77015983221727, 135.74427121134602, 135.70763312462657, 135.66282398248435, 135.59722304199477, 135.53576331485772, 135.4680863221182, 135.42855352517242, 135.37527691634213, 135.30369742942676, 135.24217988317474, 135.1832708681483, 135.14510338312286, 135.1154914857455, 135.08743299610845, 135.07184738841792, 135.04157886338194, 135.00622282952384, 134.95715526758173, 134.90746290414717, 134.8703074961414, 134.81813857472412, 134.77978019924475, 134.7378280345685, 134.7085014449776, 134.67757981968435, 134.65963551303005, 134.65455176742105, 134.64554973732612, 134.64141053194078, 134.6421395306882, 134.64872229419063, 134.65504691010472, 134.66504507049277, 134.68994526380678, 134.7154376064026, 134.7450792688966, 134.7746840034497, 134.80704933664774, 134.83147877442627, 134.85769529307623, 134.87739351687716, 134.91298592798, 134.93737863668667, 134.95552065093426, 134.97682572344664, 134.98322471468404, 134.99956884351997, 135.01252692808782, 135.01948665639813, 135.04107541497075, 135.06377833987386, 135.0908850716435, 135.1164385982457, 135.13579394733412, 135.16144908665436, 135.17825500482476, 135.19244108306694, 135.20567868765255, 135.21643638617599, 135.2287329984828, 135.23721405736583, 135.24300958452795, 135.2428915616053, 135.2439546376208, 135.24379955379254, 135.24286623795754, 135.22745971882196, 135.20834365141718, 135.18291841018515, 135.16319611958966, 135.15091391882143, 135.1485251376912, 135.14470062248762, 135.14471236278223, 135.13021383875156, 135.10275447252602, 135.10068566968187, 135.09791368263552, 135.10172098919884, 135.11224173472047, 135.12431068630008, 135.14002399271968, 135.15061128712284, 135.15323437390236, 135.1617349866905, 135.14323557544773, 135.1188577097439, 135.10596132896964, 135.0898451984218, 135.08612577887584, 135.0670620228415, 135.04364782586734, 135.01507340132355, 134.97722738558537, 134.93576748811142, 134.8939726846561, 134.85460120682643, 134.8140286104803, 134.7668118022262, 134.73046624135458, 134.701036192674, 134.67236810668678, 134.6385497495618, 134.60174387702997, 134.58755784263664, 134.58079086841562, 134.5682108343601, 134.55220256634595, 134.53780246570494, 134.52259452587336, 134.51190454446655, 134.49771220938942, 134.4868215345114, 134.47125990570703, 134.45670069371852, 134.4380065488668, 134.41651609597008, 134.40096644514773, 134.38681089827918, 134.37556341207215, 134.35456092532422, 134.3335977517821, 134.31110372230046, 134.28713887044555, 134.2584275421928, 134.23613626602838, 134.21001327520375, 134.18648334284282, 134.16387615292743, 134.14411630379303, 134.12944507619332, 134.1055452692838, 134.0790532979393, 134.05163944311815, 134.02098691593704, 133.9801638996258, 133.9299613937581, 133.87976682929698, 133.840756365403, 133.8019031746029, 133.7606520697165, 133.7241559101198, 133.68773803129156, 133.65606203006445, 133.63072626417957, 133.60422719499607, 133.58837514813348, 133.5715761227165, 133.55818098064918, 133.54138956964334, 133.52996252769654, 133.5193757619045, 133.51822377124162, 133.50103852531058, 133.46648799490623, 133.40780219118443, 133.3459275954517, 133.28098925837517, 133.2201661502036, 133.15231649725445, 133.07183349736212, 133.00038904648517, 132.93174633877987, 132.84461903137677, 132.76051632426396, 132.6761823507634, 132.59162618014525, 132.5168565260219, 132.4330582308838, 132.33254614339816, 132.22303452993157, 132.1342880777774, 132.03568854531554, 131.94330860236198, 131.86749257873996, 131.7930811050639, 131.73001910094374, 131.66570462639692, 131.6070495430088, 131.54363583543983, 131.47290501836375, 131.40377148823183, 131.34029025339922, 131.27047494934436, 131.20555436309556, 131.13474830964083, 131.07142484651766, 131.0145062250856, 130.96295696135675, 130.89793904130354, 130.82625515733085, 130.75189220998453, 130.6761317311616, 130.60589127111606, 130.5393857310723, 130.49784119259886, 130.45400428308517, 130.42247470335636, 130.3874756953816, 130.34679037399408, 130.30632800638648, 130.26804063358702, 130.23949002050517, 130.21441198048538, 130.20247425576048, 130.20629879475027, 130.22095374397574, 130.24130849911396, 130.25890424424676, 130.2769864307469, 130.299065394247, 130.32576871211967, 130.33142484105616, 130.35019249434808, 130.37057710241285, 130.38937800035745, 130.40214749053953, 130.40951425561641, 130.41619997108245, 130.41909408986353, 130.4301100079081, 130.43245863504896, 130.4373426101451, 130.4378389783747, 130.43517862628158, 130.4385049546627, 130.43895574075438, 130.4493888489601, 130.4639226195891, 130.48455310509542, 130.50045298332697, 130.53318031731413, 130.59266344212534, 130.67255899341455, 130.71324295445712, 130.7495863680078, 130.80724964769377, 130.8299065242548, 130.8604984252644, 130.88440044780305, 130.90814944985, 130.93096711848332, 130.96269389815063, 130.97709805900746, 130.98976088022286, 130.97173104178276, 130.96146707935992, 130.93435072330658, 130.89692520474554, 130.8699869614222, 130.8505757080331, 130.83800411163963, 130.83729806804592, 130.84524716341667, 130.85876688249837, 130.8799917106357, 130.91018811414017, 130.94821995280134, 130.9871132879856, 131.02212845316265, 131.0432214549994, 131.07211473127396, 131.09360042808675, 131.11777296031863, 131.13550735403163, 131.16784039897158, 131.20439567744327, 131.23951741558275, 131.27757555614812, 131.32159220100507, 131.3607454480245, 131.39522601869018, 131.42428774344742, 131.45235489076322, 131.46716450289014, 131.4810011890513, 131.49743251497088, 131.51870967124654, 131.54385831158982, 131.57507955427258, 131.6050764344972, 131.63860284883063, 131.6712066586804, 131.70135541716354, 131.73149834198065, 131.7557533089618, 131.78337082625742, 131.81421902914929, 131.83346534173168, 131.85587846558533, 131.8783930355624, 131.9023776224031, 131.92973536270102, 131.95209868181078, 131.9798595178182, 132.01123757594297, 132.0437380631609, 132.07566990382128, 132.10446716249496, 132.13782139141674, 132.17163231724354, 132.2074506577438, 132.24598200449896, 132.27790427883232, 132.31288842476047, 132.3445398590836, 132.3710284920607, 132.39843913943088, 132.4161474084728, 132.43865143166994], "in_ema_200": [136.19, 136.19398009950248, 136.20219920299004, 136.2125255790797, 136.22324671759634, 136.2274930189138, 136.2381647301684, 136.2452675686742, 136.2579514734635, 136.26767334934942, 136.27545769413203, 136.28207005538445, 136.28881562697268, 136.29141447645554, 136.2962760239535, 136.30158671028235, 136.30684455396116, 136.30866699621032, 136.3113668270938, 136.3127462616501, 136.31182341327548, 136.31439233453642, 136.31514464961566, 136.3170835088235, 136.31930158336255, 136.32189559745845, 136.3272001188768, 136.33317424704717, 136.3403068416039, 136.34901324118994, 136.35628674127761, 136.36378637569277, 136.37061437195453, 136.3775734329301, 136.3874483241447, 136.40160306718806, 136.41638811129565, 136.42776733406882, 136.4354512411925, 136.44614326864334, 136.4541418430847, 136.46221008345202, 136.46870550550722, 136.47598206764147, 136.47960413662017, 136.48328966759908, 136.4859932529961, 136.48692864351358, 136.4902427863642, 136.49267818152475, 136.49588536379815, 136.50040391739222, 136.50418099284107, 136.50921401778794, 136.51558999771046, 136.51732542061885, 136.5144664612097, 136.51004390935688, 136.50322755204985, 136.49642926794985, 136.48870360359214, 136.47966177669073, 136.46896862468387, 136.45295898662732, 136.43591461860117, 136.4209303935405, 136.41007536474905, 136.39753730141823, 136.3837309601106, 136.36956448289556, 136.35941956266774, 136.34609200483024, 136.33259855204588, 136.31983637739867, 136.3109822840912, 136.29783818176196, 136.2825860605504, 136.26455037835586, 136.24938072284985, 136.22719783008517, 136.21608143376594, 136.20209057372847, 136.1858011152834, 136.16395234796715, 136.14271899127095, 136.11950785702948, 136.10299534103916, 136.0827665316756, 136.05756487464402, 136.03445477638886, 136.0116243806039, 135.99369776985165, 135.97774057811185, 135.96204166688688, 135.94938453587307, 135.93297274944646, 135.91513222457635, 135.8936383715955, 135.87171162162937, 135.852689615444, 135.82967777847443, 135.80987998963388, 135.78898566137883, 135.77108530653925, 135.7526665472702, 135.7374161338645, 135.7254020429803, 135.71246271916957, 135.70079642345644, 135.69044024013849, 135.68167964073413, 135.6730062114731, 135.66541410986642, 135.6617781485742, 135.65857637595158, 135.6567129294247, 135.65515359679364, 135.65460480478575, 135.65236993110628, 135.65085381238882, 135.64795974460384, 135.64932332923465, 135.64818578367013, 135.64571627338486, 135.64425441991835, 135.63923696300375, 135.6368564957102, 135.6338031972454, 135.62938724503402, 135.628796327173, 135.62870880152948, 135.62996543037, 135.6310851773315, 135.63087537457199, 135.63245870417825, 135.63203622950982, 135.6311204461316, 135.63011427253826, 135.62862059818465, 135.62763929870025, 135.62582199224553, 135.62342575351673, 135.61961057188972, 135.6161318597316, 135.61238925416217, 135.60848488347398, 135.6009377702056, 135.59237122522845, 135.58209887472867, 135.57312276652243, 135.56592751511425, 135.56119191794895, 135.55611538145195, 135.552024681139, 135.54429309227191, 135.53320559881647, 135.52839758290787, 135.52343840297843, 135.5201703591677, 135.5186761267382, 135.51769427473084, 135.51776696851462, 135.5166946603702, 135.513717599073, 135.5122875732116, 135.50410560730901, 135.49432943211193, 135.4873211790561, 135.47943738622968, 135.4746171137299, 135.46591445588186, 135.45600485930592, 135.44465157712378, 135.43077444700313, 135.4157418654409, 135.40036134936688, 135.3853328782289, 135.36975742670424, 135.35224740255794, 135.33720016472154, 135.32369568547057, 135.31022607665992, 135.2952984540066, 135.27942483754882, 135.26908230185182, 135.26058397049013, 135.2506279110823, 135.23977589206655, 135.2292806095584, 135.21854149901554, 135.2089042701696, 135.1983679092724, 135.18863290520005, 135.17770123450154, 135.16697783913338, 135.15516711436587, 135.14257838685975, 135.13140845266216, 135.12054866706353, 135.11039395395844, 135.09775321809815, 135.08503925572901, 135.07185478552276, 135.0582044891494, 135.04324723055092, 135.0297820839783, 135.01525688911283, 135.00127423349977, 134.98743070878834, 134.97422244302925, 134.96224013016328, 134.94788948210194, 134.9327861041706, 134.9173354961689, 134.9009440981971, 134.88183022657324, 134.860120473075, 134.8381292245867, 134.81869510294905, 134.79910609694957, 134.77871698155707, 134.75932676283512, 134.7397861980308, 134.72128086272704, 134.70425319245118, 134.6868476880487, 134.67205318369, 134.65700787837966, 134.6428087950127, 134.62775597118173, 134.6140469565431, 134.6005738524979, 134.5895233664034, 134.57450323340439, 134.5550554400372, 134.52933349536022, 134.5024744556054, 134.47448963515163, 134.447181280573, 134.41775659121407, 134.3847440878189, 134.35355260435801, 134.32267148391665, 134.2867245039772, 134.2510357029426, 134.21480649196806, 134.1780422482669, 134.14328560898068, 134.1058399810306, 134.06369231952783, 134.01868045565195, 133.97829557549622, 133.93492945036692, 133.89259184389562, 133.85395908923, 133.81531273013317, 133.7791902154055, 133.7424818550532, 133.70693477191833, 133.6699503463271, 133.6308463627816, 133.591832966137, 133.55395403115054, 133.5142131950197, 133.47541505377572, 133.43486366020582, 133.39590979294007, 133.35833855121928, 133.32193717260017, 133.2819676484947, 133.24005752263906, 133.19717137813518, 133.15361743407414, 133.11114362875998, 133.0693412045932, 133.03362636673657, 132.99727187552526, 132.96396568770908, 132.92979687489608, 132.89417700549416, 132.85856330394694, 132.8234532213206, 132.79078204498907, 132.75903296991459, 132.73068438314925, 132.70649846888907, 132.68533928014392, 132.66598267039126, 132.64632115128288, 132.62715377664327, 132.60937115200005, 132.59315850372147, 132.57203254846056, 132.55449988628683, 132.53773869338846, 132.52094527355376, 132.5029756688418, 132.48394108507225, 132.4649963976586, 132.44534469220926, 132.42797807835643, 132.40869471439268, 132.3902698913639, 132.37096372329063, 132.3510536364917, 132.33283419732265, 132.3140995286926, 132.29808858810858, 132.28338123897316, 132.27051177390877, 132.2567753383475, 132.2476034444336, 132.2456372410064, 132.249461746071, 132.24409396750315, 132.23808308225438, 132.2379031510877, 132.22941655256943, 132.22325320378764, 132.21575814703354, 132.2085366729337, 132.20138705429753, 132.19679613833438, 132.18817130113703, 132.1793337757526, 132.16292249440184, 132.14846555415906, 132.1297743546152, 132.10838356501702, 132.08949417631038, 132.072434532765, 132.0570869254738, 132.04477760283228, 132.03477981573945, 132.02637404642863, 132.02014146885222, 132.01645846916216, 132.0151006734491, 132.0143534030665, 132.01301655328476, 132.0085089258889, 132.00623520523328, 132.0023920688628, 131.9994826950433, 131.99520923539114, 131.9948588947405, 131.99590507489236, 131.99694084529145, 131.99906083688057, 132.00305028128972, 132.0062040098341, 132.0085303380945, 132.00980167801396, 132.01109718370535, 132.00929522167846, 132.00741168713438, 132.00634291412808, 132.00667781050493, 132.00820340443028, 132.01150486309265, 132.01477347142009, 132.01920358613233, 132.02368912258873, 132.0278315193789, 132.03223120575325, 132.035393084303, 132.0396180287378, 132.0448954612877, 132.0474835661505, 132.05104094360175, 132.05481168048135, 132.05914191251637, 132.06452358502864, 132.06885668368508, 132.074738706733, 132.08175623203914, 132.0893009461482, 132.0969496929527, 132.10404472088354, 132.11251193759117, 132.1213426645803, 132.1309312947835, 132.1414692918503, 132.15060890088662, 132.1607520959027, 132.17029685116734, 132.17875160886717, 132.18761975206252, 132.1942106003007, 132.20212890278526], "in_macd": [0.0, 0.03190883190882232, 0.0908469898783153, 0.1535381735880037, 0.2048940790746201, 0.19174108104763832, 0.2311027939205701, 0.23154740891874326, 0.27456757840258206, 0.28240882140670465, 0.2705760765078651, 0.24944699060128528, 0.23164560431433756, 0.18235226059306342, 0.1600016094086527, 0.1446556392851619, 0.13098394600569918, 0.09165730373823067, 0.06698079137780155, 0.03651365729055556, -0.006120292860913423, -0.011532985511053084, -0.03000124345049926, -0.034556132224139446, -0.03533781280492576, -0.03235664730206622, -0.0077149176653392715, 0.017470653049088014, 0.04676794459970779, 0.08237501980775619, 0.09854039189602304, 0.1124757644222143, 0.11732569145073057, 0.12138388850780757, 0.14711171938151324, 0.20069208010158945, 0.24656624214605927, 0.2535723093644151, 0.22745373172222116, 0.2291277380512895, 0.20708739841680313, 0.18865593689784532, 0.16009959597107581, 0.14268252435070394, 0.09869271012561853, 0.06390077350908996, 0.028335572188353808, -0.013811928244564342, -0.027530774130838154, -0.04474604342485122, -0.05134209722018568, -0.04515561974105253, -0.045378116078012454, -0.03466493667161785, -0.014708286861264241, -0.035600275905977696, -0.08825809893639303, -0.14127197055353236, -0.20074127771167127, -0.24544525024052177, -0.28564984125043225, -0.32506198701318567, -0.36619615264478966, -0.43772638323773094, -0.4983529014146484, -0.5250163797422829, -0.5080146447597542, -0.5032638308018136, -0.5049745739310652, -0.5045488077339542, -0.4673542751552304, -0.4592120712812289, -0.4499928281174732, -0.43285532617301214, -0.384182293866985, -0.3767697210475376, -0.3846171956642479, -0.40991516357576074, -0.4035256493915824, -0.45135693429696744, -0.3967363519943774, -0.37335286042406324, -0.37032188713763503, -0.40959594639028296, -0.4325075774698064, -0.4630792818487066, -0.42990236326409104, -0.4301209898628997, -0.4668720962880286, -0.47558738370042875, -0.47659694069076863, -0.43446372248445186, -0.38214323844832165, -0.33599877672833145, -0.27288275940662743, -0.25143422436079277, -0.24452800203869174, -0.26704275090841634, -0.2868244743714854, -0.2775158591431648, -0.30056448414498504, -0.2912656634581481, -0.29103136618547865, -0.26519502084437363, -0.24751475004043755, -0.20691038117649896, -0.14801054367708844, -0.10855328587922486, -0.06722861625550536, -0.02451295069553794, 0.021198900677006804, 0.05677144633156672, 0.09197191433634089, 0.14961362671232337, 0.19626039707284804, 0.24104450038009873, 0.27567427362220087, 0.30764148315807915, 0.3156198782855313, 0.32385799551317973, 0.31545358028682813, 0.33917714578998925, 0.3339556982977001, 0.31528982692000795, 0.3049540037389704, 0.26475865505022966, 0.2509901208348424, 0.23175847584178655, 0.20288173431342216, 0.20825885437736247, 0.2140869814431028, 0.22698267095108804, 0.23350228328982325, 0.225379446423716, 0.23080594806506838, 0.21647279752122017, 0.19878759071315244, 0.18186855300638172, 0.16255171659216217, 0.14955360582214894, 0.1308849594259982, 0.10998063578884398, 0.0807823123034268, 0.05937869917607941, 0.03953964388628606, 0.021950188671894466, -0.02159653764903169, -0.06424315755685939, -0.11128261010509277, -0.13729605457899652, -0.1425510774052441, -0.12589844768328362, -0.11452788653150492, -0.0968155906259085, -0.11135079365570277, -0.14899118584537518, -0.12732492689602282, -0.110494382968227, -0.0828864709681909, -0.04635165135596253, -0.013210677000444093, 0.0212810912495911, 0.03888824767059873, 0.03688373207253903, 0.04705815737810326, 0.0002482836730166582, -0.0498625664796748, -0.06714414347700881, -0.08749701270880905, -0.07851425199058326, -0.10209169869864354, -0.12977098943915166, -0.1623428441282897, -0.2071516437379728, -0.25026792099640716, -0.2851850280109147, -0.3076963223611813, -0.32741091112720255, -0.3558777722843445, -0.3557777031363969, -0.3404767634548307, -0.32540649147119893, -0.3226544950000516, -0.3255963268816231, -0.2811137583912853, -0.2290990536380093, -0.198100649017789, -0.17953380039489275, -0.16094685289382937, -0.14734230026027717, -0.12702714021682482, -0.11764030952502935, -0.10336127910238702, -0.10136646861053578, -0.09785068866838742, -0.10355370223317095, -0.114021263262714, -0.11055258585551542, -0.10497966098259326, -0.09463073510229947, -0.10618493009519625, -0.11562271899168763, -0.12648568500469537, -0.13834144829121442, -0.15762056256647838, -0.16015980523155804, -0.16989670697503811, -0.17239830569741343, -0.17239359466000792, -0.16643670031831448, -0.15109797454843488, -0.15730156006148377, -0.16754879589009875, -0.1776564730106429, -0.19232594684569904, -0.22476127880369745, -0.26994837616334166, -0.30626364188768207, -0.31247915045361196, -0.3165798577294652, -0.3241621228860083, -0.3200267223917024, -0.31589184482618293, -0.30231162058166205, -0.27785632670827454, -0.25991720670253926, -0.22335616160739846, -0.1953569819846166, -0.16560996681596407, -0.14839381570871524, -0.12364163104396653, -0.10204215153686391, -0.06560903053801326, -0.06902343396583888, -0.10760710122167438, -0.18846203025432828, -0.26083028484964643, -0.3257247260870315, -0.3696651033973808, -0.4190239163510796, -0.484031260786594, -0.5174811031701267, -0.5377910240897563, -0.5906516057323188, -0.6261332397174328, -0.6539763063471753, -0.675517440528921, -0.671533799896082, -0.6850903914242394, -0.7285881153688081, -0.7806893165746942, -0.7791083281568376, -0.7961134417535902, -0.7955776938108556, -0.7597667494817699, -0.7262423144720458, -0.6745494686442157, -0.6339405499056738, -0.5885182853680249, -0.5605832543442659, -0.5522514408146151, -0.5418233653618643, -0.5214956895472085, -0.5175751949397238, -0.5042178251482028, -0.5051575744551826, -0.4905644142318124, -0.46556334096015917, -0.43428827396999736, -0.4363458337472821, -0.4517317186582659, -0.4698063382476789, -0.48738837538186885, -0.49042400703538647, -0.4852191713561069, -0.430141659968001, -0.390065072299592, -0.33268238882951096, -0.2935058432181279, -0.27382614687624596, -0.25807907826791165, -0.2416039780389383, -0.20919067754002185, -0.1766253774050881, -0.12436908382466072, -0.050899120662535324, 0.029579045583176367, 0.105058189558207, 0.15900842270607995, 0.20185822448624435, 0.24270227745375905, 0.2831048571011934, 0.27084927298335515, 0.2852832253356894, 0.29812711136290204, 0.3031970834769311, 0.292944815663418, 0.27160249967658956, 0.25098840595839533, 0.22479800881782808, 0.21846880298045335, 0.19426821375765257, 0.17843848472259083, 0.15546717582364522, 0.12931623949742743, 0.11931973679742214, 0.10454390434816219, 0.11211789426002383, 0.1259480243133737, 0.14890954473335682, 0.15722515708822016, 0.19744707380968407, 0.28374689945974296, 0.39439494634271455, 0.4032001688710807, 0.39991992818679023, 0.4390602532553771, 0.39811252784463136, 0.37944279964142424, 0.349323294073173, 0.32333994020549994, 0.29929782603332455, 0.29699363030260884, 0.2590972532451872, 0.22406052189538173, 0.13263219366527323, 0.07384780894179244, -0.008149618507559353, -0.0954336472099726, -0.14438342870377596, -0.16792660874929766, -0.17209375426929796, -0.1502635263516936, -0.11389780902194957, -0.07214235744996245, -0.02185370043542889, 0.03773830948119894, 0.10234471828221103, 0.15658227824556548, 0.19250535481805287, 0.19292935663617072, 0.20861278419585005, 0.2057594834611507, 0.20835864119368352, 0.19685246971695847, 0.21670544112731704, 0.24095827694878835, 0.25721382322544173, 0.2757933671946091, 0.30236374076369543, 0.3133534779957188, 0.3120109247957714, 0.2991310221485719, 0.2859261864888083, 0.24759275471564024, 0.213940148571794, 0.19151784861784904, 0.18293607117678334, 0.18370036439333148, 0.1965646925328599, 0.20440352862470945, 0.21778833150438004, 0.22659080291714417, 0.22851193233836398, 0.22980612852489912, 0.2186285770639529, 0.2161546711949427, 0.22052805353467875, 0.20030175133891248, 0.190149500315556, 0.18202281361274686, 0.1783677421092591, 0.1822463300525783, 0.1752310205488925, 0.18050129349560962, 0.19214607949663787, 0.2038661132068853, 0.21216111268691407, 0.2124131936164133, 0.22175698131201216, 0.23014021120101802, 0.24086621511744966, 0.2549009336831318, 0.25262157149174413, 0.2567317968803593, 0.2530377364653873, 0.23928270068199708, 0.22976769884959936, 0.20214463246983883, 0.18936707752874327], "in_signal": [0.0, 0.006381766381764464, 0.023274811081074633, 0.049327483582460446, 0.08044080268089238, 0.10270085835424157, 0.1283812454675073, 0.14901447815775448, 0.17412509820672, 0.19578184284671696, 0.2107406895789466, 0.21848194978341434, 0.221114680689599, 0.2133621966702919, 0.2026900792179641, 0.19108319123140366, 0.1790633421862628, 0.16158213449665637, 0.14266186587288543, 0.12143222415641947, 0.09592172075295288, 0.07443077950015169, 0.0535443749100215, 0.035924273483189315, 0.021671856225566298, 0.010866155520039795, 0.007149940882963983, 0.00921408331618879, 0.01672485557289259, 0.029854888419865312, 0.04359198911509686, 0.05736874417652035, 0.0693601336313624, 0.07976488460665143, 0.0932342515616238, 0.11472581726961693, 0.14109390224490542, 0.16358958366880738, 0.17636241327949015, 0.18691547823385002, 0.19094986227044064, 0.1904910771959216, 0.18441278095095243, 0.17606672963090272, 0.1605919257298459, 0.1412536952856947, 0.11867007066622653, 0.09217367088406836, 0.06823278188108706, 0.0456370168198994, 0.026241194011882386, 0.011961831261295403, 0.0004938417934338326, -0.006537913899576505, -0.008171988491914053, -0.013657645974726781, -0.028577736567060034, -0.0511165833643545, -0.08104152223381786, -0.11392226783515866, -0.14826778251821338, -0.18362662341720784, -0.2201405292627242, -0.2636577000577256, -0.31059674032911017, -0.35348066821174473, -0.3843874635213466, -0.40816273697744004, -0.4275251043681651, -0.44292984504132293, -0.44781473106410447, -0.4500941991075294, -0.45007392490951814, -0.44663020516221696, -0.4341406229031706, -0.42266644253204405, -0.41505659315848487, -0.41402830724194006, -0.41192777567186856, -0.4198136073968884, -0.41519815631638624, -0.40682909713792165, -0.39952765513786437, -0.4015413133883481, -0.40773456620463977, -0.41880350933345317, -0.4210232801195808, -0.4228428220682446, -0.43164867691220143, -0.4404364182698469, -0.4476685227540313, -0.44502756270011545, -0.4324506978497567, -0.4131603136254717, -0.38510480278170284, -0.35837068709752085, -0.335602150085755, -0.32189027025028727, -0.3148771110745269, -0.3074048606882545, -0.30603678537960066, -0.30308256099531017, -0.3006723220333439, -0.29357686179554987, -0.28436443944452744, -0.2688736277909217, -0.24470101096815508, -0.21747146595036904, -0.1874228960113963, -0.15484090694822464, -0.11963294542317836, -0.08435206707222934, -0.049087270790515294, -0.009347091289947564, 0.03177440638261156, 0.07362842518210899, 0.11403759487012738, 0.15275837252771773, 0.18533067367928047, 0.2130361380460603, 0.2335196264942139, 0.254651130353369, 0.2705120439422352, 0.2794676005377898, 0.2845648811780259, 0.2806036359524667, 0.27468093292894186, 0.2660964415115108, 0.25345350007189305, 0.24441457093298696, 0.23834905303501014, 0.23607577661822574, 0.23556107795254524, 0.2335247516467794, 0.23298099093043723, 0.22967935224859384, 0.22350099994150557, 0.2151745105544808, 0.2046499517620171, 0.19363068257404348, 0.18108153794443443, 0.16686135751331635, 0.14964554847133846, 0.13159217861228667, 0.11318167166708655, 0.09493537506804814, 0.07162899252463219, 0.04445456250833388, 0.01330712798564855, -0.016813508527280464, -0.041961022302873185, -0.058748507378955275, -0.06990438320946521, -0.07528662469275386, -0.08249945848534365, -0.09579780395734996, -0.10210322854508454, -0.10378145942971304, -0.09960246173740861, -0.0889522996611194, -0.07380397512898433, -0.05478696185326925, -0.03605191994849566, -0.021464789544288723, -0.007760200159810328, -0.0061585033932449315, -0.014899316010530905, -0.025348281503826488, -0.037778027744823, -0.04592527259397505, -0.05715855781490875, -0.07168104413975734, -0.08981340413746382, -0.11328105205756561, -0.14067842584533394, -0.1695797462784501, -0.19720306149499633, -0.22324463142143758, -0.24977125959401897, -0.27097254830249456, -0.2848733913329618, -0.29298001136060925, -0.29891490808849774, -0.3042511918471228, -0.2996237051559553, -0.28551877485236615, -0.2680351496854507, -0.25033487982733915, -0.23245727444063718, -0.2154342796045652, -0.19775285172701715, -0.1817303432866196, -0.1660565304497731, -0.15311851808192561, -0.142064952199218, -0.1343627022060086, -0.13029441441734968, -0.12634604870498284, -0.12207277116050494, -0.11658436394886385, -0.11450447717813034, -0.1147281255408418, -0.11707963743361252, -0.12133199960513291, -0.128589712197402, -0.13490373080423324, -0.14190232603839423, -0.14800152197019809, -0.15287993650816006, -0.15559128927019095, -0.15469262632583974, -0.15521441307296857, -0.1576812896363946, -0.1616763263112443, -0.16780625041813524, -0.1791972560952477, -0.19734748010886652, -0.21913071246462965, -0.23780040006242614, -0.253556291595834, -0.26767745785386887, -0.2781473107614356, -0.28569621757438507, -0.2890192981758405, -0.2867867038823273, -0.2814128044463697, -0.26980147587857545, -0.2549125770997837, -0.2370520550430198, -0.21932040717615892, -0.20018465194972046, -0.18055615186714918, -0.157566727601322, -0.1398580688742254, -0.1334078753437152, -0.1444187063258378, -0.16770102203059956, -0.19930576284188595, -0.23337763095298492, -0.27050688803260386, -0.3132117625834019, -0.35406563070074687, -0.3908107093785488, -0.4307788886493028, -0.4698497588629288, -0.5066750683597782, -0.5404435427936067, -0.5666615942141018, -0.5903473536561293, -0.617995505998665, -0.6505342681138708, -0.6762490801224642, -0.7002219524486895, -0.7192931007211227, -0.7273878304732522, -0.7271587272730109, -0.7166368755472519, -0.7000976104189363, -0.677781745408754, -0.6543420471958565, -0.6339239259196082, -0.6155038138080594, -0.5967021889558892, -0.5808767901526561, -0.5655449971517655, -0.553467512612449, -0.5408868929363218, -0.5258221825410893, -0.507515400826871, -0.49328148741095323, -0.4849715336604158, -0.4819384945778684, -0.48302847073866856, -0.4845075779980122, -0.48464989666963115, -0.47374824932930515, -0.45701161392336254, -0.4321457689045923, -0.4044177837672994, -0.37829945638908874, -0.3542553807648533, -0.33172510021967033, -0.30721821568374064, -0.28109964802801013, -0.24975353518734025, -0.20998265228237928, -0.16207031270926817, -0.10864461225577313, -0.05511400526340251, -0.0037195593134731406, 0.0455648080399733, 0.09307281785221733, 0.1286281088784449, 0.1599591321698938, 0.18759272800849547, 0.2107135991021826, 0.22715984241442969, 0.23604837386686167, 0.23903638028516844, 0.2361887059917004, 0.232644725389451, 0.22496942306309134, 0.21566323539499127, 0.20362402348072206, 0.18876246668406316, 0.17487392070673496, 0.1608079174350204, 0.1510699128000211, 0.14604553510269164, 0.14661833702882468, 0.14873970104070378, 0.15848117559449984, 0.18353432036754846, 0.2257064455625817, 0.2612051902242815, 0.28894813781678325, 0.31897056090450204, 0.33479895429252793, 0.3437277233623072, 0.3448468375044804, 0.3405454580446844, 0.33229593164241245, 0.32523547137445175, 0.3120078277485988, 0.2944183665779554, 0.26206113199541897, 0.22441846738469368, 0.17790485020624308, 0.12323715072299996, 0.06971303483764478, 0.022185106120256294, -0.016670665957654558, -0.04338923803646237, -0.05749095223355981, -0.06042123327684034, -0.052707726708558056, -0.03461851947060666, -0.00722587192004312, 0.0255357581130786, 0.05892967745407346, 0.08572961329049292, 0.11030624747156434, 0.12939689466948162, 0.145189243974322, 0.1555218891228493, 0.16775859952374286, 0.18239853500875197, 0.19736159265208994, 0.2130479475605938, 0.23091110620121416, 0.2473995805601151, 0.26032184940724634, 0.26808368395551146, 0.2716521844621708, 0.2668402985128647, 0.25626026852465056, 0.24331178454329028, 0.23123664186998888, 0.22172938637465742, 0.21669644760629792, 0.21423786380998025, 0.2149479573488602, 0.21727652646251702, 0.21952360763768644, 0.221580111815129, 0.22098980486489378, 0.2200227781309036, 0.22012383321165863, 0.21615941683710943, 0.21095743353279878, 0.2051705095487884, 0.19980995606088256, 0.1962972308592217, 0.19208398879715588, 0.18976744973684664, 0.1902431756888049, 0.19296776319242098, 0.19680643309131962, 0.1999277851963384, 0.20429362441947313, 0.20946294177578212, 0.21574359644411564, 0.2235750638919189, 0.22938436541188395, 0.23485385170557904, 0.2384906286575407, 0.23864904306243198, 0.23687277421986547, 0.22992714586986016, 0.2218151322016368], "in_upper_bb": [null, 136.95568542494925, 137.4301807032207, 137.69223745186875, 137.80222646832914, 137.68575697484744, 137.75533586462734, 137.69947865195385, 137.8223474454458, 137.81702134410773, 137.78030753278207, 137.7397730299455, 137.70558181395631, 137.68620008021486, 137.6540882665227, 137.62537692978768, 137.59934060911775, 137.5883800416253, 137.5692756910292, 137.55848924472946, 137.5538116939675, 137.55462578502951, 137.55209942656916, 137.50428714965375, 137.4370566993527, 137.43686248131064, 137.3677734752068, 137.36492039892923, 137.24598113887401, 137.24099305189617, 137.24666642166318, 137.2752965556661, 137.28926297791318, 137.32816104149813, 137.42024536467068, 137.6176334626728, 137.8010942511778, 137.8814483528448, 137.90313242321164, 137.95162171699474, 137.9259311268591, 137.92967812292332, 137.8922525319786, 137.8635814353952, 137.83056016248085, 137.79853064623572, 137.80780186521739, 137.84208709676275, 137.84868005147698, 137.8526405152378, 137.85506059605703, 137.85201647800287, 137.85153869643773, 137.84995280052644, 137.82966806091432, 137.71610645365826, 137.60798014421627, 137.5890963856733, 137.65326235160754, 137.61881104787702, 137.6195010280676, 137.60743731769665, 137.61558662214884, 137.66558414255982, 137.7334468771605, 137.727794160475, 137.67580913602075, 137.64340121456152, 137.57063671736367, 137.49405300531208, 137.37052836692393, 137.20863181530265, 137.03475102714032, 136.79000438595693, 136.4433814450919, 136.17878772576933, 136.02572799073403, 135.9191179793128, 135.8209442422656, 135.80762194499349, 135.70757132606855, 135.6173136929879, 135.56193136193673, 135.63944751216042, 135.6901892325335, 135.7473891846086, 135.67755861823733, 135.64716919705577, 135.6842850295316, 135.67705101809548, 135.58523914880237, 135.51881359463837, 135.45614046526404, 135.37816515787367, 135.22473464288146, 135.13426789548325, 135.0751344711411, 135.06329198637727, 135.00669102812722, 135.00644108241664, 134.8473764393116, 134.7257475419253, 134.65178940935195, 134.65178940935198, 134.6470978292745, 134.66888712631894, 134.6830751384225, 134.72509871058617, 134.76958451005262, 134.8405031222035, 134.92991991645783, 135.01065715877814, 135.09268022317596, 135.25938393976517, 135.38736013276804, 135.5634328803147, 135.72617963347614, 135.87347419851008, 135.95447553487588, 136.04752259544392, 136.05083761927887, 136.13846456626, 136.12907579313818, 136.11297631361944, 136.06442646046696, 136.00616848408856, 135.99624054969652, 135.9456801436871, 135.8882186556694, 135.86240056721104, 135.85122778022162, 135.84144102342333, 135.82489817861062, 135.8355129142799, 135.87531067355877, 135.88236337617283, 135.88440224422223, 135.8789824705742, 135.87967905480386, 135.88110800122737, 135.87939293022652, 135.84216408404285, 135.846909096706, 135.85178974039783, 135.85431743631668, 135.84531060396617, 135.91067264443785, 135.9773233050474, 136.05892075314364, 136.0776911861035, 136.05800905756104, 135.9989830882241, 135.93490734487835, 135.8897071437052, 135.80782362634906, 135.79416457931015, 135.73842707728926, 135.6783103584012, 135.6354251048925, 135.60350424074466, 135.59854485706546, 135.62699727916402, 135.65247960605677, 135.64620426212062, 135.66434683008558, 135.65230379159703, 135.67095495608976, 135.66960887900888, 135.65962241880663, 135.65597617567096, 135.6682296557691, 135.68058376206065, 135.70503954388866, 135.74403835855094, 135.806616864333, 135.86033855044724, 135.8766313638183, 135.8855857063876, 135.8789868840265, 135.79841512019289, 135.68060430250404, 135.51596140666842, 135.35806206973064, 135.226629394411, 135.015402655066, 134.97527819018572, 134.94675205604779, 134.85756982217205, 134.78281382321762, 134.59715054955612, 134.5257812301561, 134.46988679995107, 134.45407629062964, 134.45694774729964, 134.4640950118795, 134.4634315578293, 134.4634315578293, 134.46068023473717, 134.4260161724844, 134.42171578283757, 134.42947008419162, 134.43778690213315, 134.443369801956, 134.443369801956, 134.4642594858165, 134.41489832156503, 134.40271101510197, 134.39196167890404, 134.36957222756715, 134.34283551836361, 134.28716046475682, 134.25813006634826, 134.21182143141775, 134.18848358059577, 134.16522801174006, 134.2022126876365, 134.2806140602159, 134.3043476248888, 134.2595280176791, 134.18647470378716, 134.15828547537888, 134.110931174289, 134.06438401820276, 134.0125280939427, 133.97408344948963, 133.9073057576977, 133.86363156841614, 133.8064865188576, 133.75004273503217, 133.66783922421462, 133.55211435280202, 133.49956537598212, 133.513954742647, 133.47128789367983, 133.45553444406661, 133.58853887778136, 133.70662093723487, 133.81622663913848, 133.8778383093515, 133.95289860532503, 134.06613868024567, 134.11090656512832, 134.13390423037026, 134.19088168621192, 134.1937390882125, 134.17908735971915, 134.102454877777, 133.9834471840314, 133.8419451898319, 133.72913496456832, 133.5747626522474, 133.31099667545706, 132.94314935630823, 132.60289310746515, 132.29989405976548, 132.12002893891886, 131.9370341892712, 131.76099180616936, 131.54300678139853, 131.35638543667403, 131.2493176094835, 131.08014407513275, 130.8656781882265, 130.78663737541905, 130.6864214230994, 130.60725536568123, 130.51889574840519, 130.34901702776799, 130.24655859861866, 130.263934674831, 130.32056315673165, 130.35987656904499, 130.42252165363823, 130.45290360336062, 130.42903628716087, 130.3821622455401, 130.28503617107054, 130.21573037200258, 130.10767404056676, 130.0227054042508, 129.98105277353338, 129.9414809672273, 129.90108314550906, 129.90661113667386, 129.96494111403953, 130.14178511971872, 130.36279304460422, 130.58433177786426, 130.75462064941811, 130.92433008032302, 131.0898790191213, 131.24777610362278, 131.27445477832757, 131.33744208546958, 131.3831939516941, 131.4576562017768, 131.48922797039842, 131.51337493464467, 131.51852086614886, 131.48065177530887, 131.42947030131617, 131.32597086647252, 131.22998153615606, 131.092052759286, 131.00225419224768, 130.9818708543538, 130.9861304080004, 130.98266828754714, 130.99785536867694, 131.04244653897968, 131.05048373678184, 131.15273297110852, 131.5224351090447, 131.98328109888055, 132.08863260115837, 132.17333302256196, 132.3694467883507, 132.4040525375249, 132.4587734483443, 132.48554995178793, 132.515761643294, 132.52970963155045, 132.56545693694872, 132.54491141273536, 132.50170185974227, 132.5005663129222, 132.47263347776496, 132.52560813095423, 132.62326948577453, 132.67309650859318, 132.69804252982826, 132.6955033119691, 132.59227202731623, 132.33616394174544, 132.2771114157721, 132.2457792769906, 132.12345447094043, 132.20324055253482, 132.26212270848046, 132.32503256994616, 132.3337088312561, 132.37429776065017, 132.35674924632477, 132.40162454774858, 132.42876547172372, 132.51802336337707, 132.6240870699208, 132.67681336095353, 132.66615877580423, 132.68460718146747, 132.66918029738335, 132.6212670132852, 132.5746203858483, 132.5390524863422, 132.48312618864318, 132.45096160578785, 132.44517340930847, 132.45325480380725, 132.4719091795332, 132.5185882529312, 132.53628286647023, 132.5891455418374, 132.61552250255997, 132.63475621487783, 132.61666064945666, 132.62662306797586, 132.65506892698232, 132.69951809563187, 132.70428203729966, 132.7048699358182, 132.71618239922694, 132.7394606160775, 132.77900682664298, 132.7985897369534, 132.80422703795483, 132.81190785160751, 132.82725119013966, 132.8554498572649, 132.87725245310023, 132.94446069850804, 133.00997444780884, 133.09013684968284, 133.1837327977535, 133.2330026898274, 133.2975362111493, 133.33315057894924, 133.3531342554773, 133.38096175582996, 133.35398735072616, 133.34249022610666], "in_lower_bb": [null, 135.82431457505072, 135.76981929677927, 135.82776254813123, 135.9297735316709, 135.9742430251526, 136.03894984965837, 136.10852134804614, 136.12254144344308, 136.1803786558923, 136.22641973994521, 136.25639363672119, 136.28472587835142, 136.24051420549944, 136.248178400144, 136.26174807021235, 136.27442409676462, 136.2357310694858, 136.2198822037077, 136.18621075527057, 136.1938883060325, 136.19107421497048, 136.1306005734308, 136.10541285034628, 136.09764330064735, 136.09083751868934, 136.1154265247932, 136.1158396010708, 136.187778861126, 136.1907969481038, 136.18812357833679, 136.17649344433391, 136.17152702208685, 136.18462895850186, 136.1515446353293, 136.05215653732722, 135.97444574882218, 136.0010916471552, 136.04140757678832, 136.09891828300528, 136.22760887314092, 136.29336187707665, 136.4032874680214, 136.5009585646048, 136.56397983751916, 136.62300935376427, 136.60373813478262, 136.53469290323724, 136.50509994852305, 136.4531094847622, 136.42418940394296, 136.41123352199716, 136.39471130356225, 136.39029719947357, 136.3885819390857, 136.39014354634173, 136.33251985578372, 136.2024036143267, 136.00073764839246, 135.866188952123, 135.7124989719324, 135.55606268230335, 135.3769133778511, 135.0929158574402, 134.8150531228395, 134.62870583952497, 134.53819086397925, 134.4275987854385, 134.31936328263632, 134.2184469946879, 134.19547163307604, 134.16436818469734, 134.1492489728597, 134.19799561404307, 134.3726185549081, 134.46721227423075, 134.47377200926599, 134.42038202068719, 134.41005575773445, 134.24337805500656, 134.28242867393146, 134.29568630701212, 134.26706863806334, 134.1025524878396, 133.98081076746655, 133.81161081539142, 133.7944413817627, 133.7168308029442, 133.53371497046842, 133.41844898190453, 133.34926085119764, 133.33468640536162, 133.33735953473595, 133.35033484212633, 133.42976535711853, 133.45123210451678, 133.44786552885893, 133.38820801362274, 133.33980897187277, 133.33405891758332, 133.33612356068838, 133.3607524580747, 133.34921059064803, 133.34921059064806, 133.34290217072547, 133.36211287368107, 133.3549248615775, 133.34840128941386, 133.4029154899474, 133.42449687779649, 133.44208008354218, 133.42134284122187, 133.39131977682408, 133.31461606023484, 133.25163986723197, 133.19269711968528, 133.16595036652387, 133.20315580148988, 133.29615446512412, 133.35710740455607, 133.5357923807211, 133.64266543374, 133.83455420686184, 133.99165368638054, 134.198083539533, 134.34834151591144, 134.44526945030347, 134.58632985631291, 134.70879134433062, 134.82560943278892, 134.91778221977836, 135.0220689765767, 135.12186182138936, 135.1422470857201, 135.14744932644123, 135.15226662382716, 135.15422775577778, 135.15264752942582, 135.1569509451961, 135.1585219987726, 135.1687370697735, 135.16596591595714, 135.13172090329394, 135.1138402596022, 135.08543256368333, 135.10243939603382, 134.98207735556218, 134.8564266949526, 134.71182924685638, 134.60405881389653, 134.546740942439, 134.5392669117759, 134.53419265512167, 134.53289285629478, 134.51327637365094, 134.41093542068987, 134.41767292271078, 134.42778964159882, 134.4421748951075, 134.45809575925534, 134.4605551429346, 134.446102720836, 134.43762039394323, 134.4386457378794, 134.43350316991442, 134.39254620840296, 134.34105504391027, 134.34740112099115, 134.37088758119336, 134.40603382432903, 134.3687803442309, 134.29442623793935, 134.19637045611134, 134.0478716414491, 133.89979313566695, 133.79007144955278, 133.6577786361817, 133.5278242936124, 133.3759231159735, 133.3034948798071, 133.27730569749593, 133.28644859333153, 133.2843479302694, 133.26403060558906, 133.362257344934, 133.37488180981424, 133.37724794395217, 133.40343017782791, 133.42718617678236, 133.52834945044387, 133.56471876984386, 133.5886132000489, 133.59492370937033, 133.59605225270036, 133.60690498812053, 133.6185684421707, 133.6185684421707, 133.6413197652628, 133.71898382751564, 133.74928421716243, 133.72752991580836, 133.70421309786684, 133.693630198044, 133.693630198044, 133.60424051418346, 133.58110167843495, 133.52428898489805, 133.48003832109598, 133.44492777243286, 133.42266448163642, 133.4303395352432, 133.39636993365173, 133.3636785685823, 133.31601641940424, 133.25627198825998, 133.11928731236353, 132.9218859397841, 132.76115237511118, 132.6904719823209, 132.63852529621283, 132.55771452462113, 132.50606882571103, 132.45616598179726, 132.42602190605726, 132.40996655051038, 132.40324424230232, 132.40991843158386, 132.42206348114237, 132.44050726496786, 132.46971077578536, 132.53343564719793, 132.5599846240179, 132.55159525735297, 132.56426210632017, 132.5150155559334, 132.28101112221864, 132.07592906276514, 131.87032336086153, 131.69321169064847, 131.48215139467496, 131.2039113197543, 131.0011434348717, 130.82359576962972, 130.54961831378807, 130.3157609117875, 130.09591264028083, 129.904545122223, 129.7760528159686, 129.63255481016807, 129.4193650354317, 129.20273734775265, 129.13650332454293, 129.11735064369182, 129.11760689253487, 129.1596059402345, 129.13947106108114, 129.15796581072883, 129.1740081938307, 129.23599321860146, 129.272614563326, 129.24368239051648, 129.25885592486725, 129.3268218117735, 129.29086262458094, 129.2825785769006, 129.2407446343188, 129.2291042515948, 129.29248297223202, 129.32694140138136, 129.253065325169, 129.14943684326838, 129.00712343095503, 128.8644783463618, 128.75459639663936, 128.66846371283916, 128.6663377544599, 128.68296382892942, 128.7082696279974, 128.75232595943325, 128.7732945957492, 128.77244722646665, 128.7740190327727, 128.7899168544909, 128.78838886332613, 128.75955888596044, 128.6727148802813, 128.5577069553958, 128.44816822213576, 128.3768793505819, 128.348669919677, 128.3601209808787, 128.40722389637725, 128.54554522167243, 128.6750579145304, 128.82530604830592, 128.8878437982232, 128.98977202960157, 129.0596250653553, 129.15947913385114, 129.31134822469116, 129.50102969868382, 129.72052913352752, 129.9182184638439, 130.14114724071402, 130.27694580775238, 130.3193291456462, 130.3020695919996, 130.30203171245284, 130.29984463132303, 130.28225346102033, 130.27921626321816, 130.2124670288915, 130.00076489095528, 129.72191890111944, 129.70056739884163, 129.69486697743804, 129.64925321164932, 129.69414746247512, 129.74242655165574, 129.81365004821205, 129.86243835670598, 129.9484903684495, 130.03104306305127, 130.13958858726465, 130.27579814025776, 130.27793368707782, 130.33186652223506, 130.2353918690458, 130.0537305142255, 129.9259034914068, 129.84945747017176, 129.77149668803088, 129.75172797268377, 129.84883605825456, 129.85588858422787, 129.86322072300945, 129.9285455290596, 129.89825944746522, 129.87237729151954, 129.85046743005384, 129.8487911687439, 129.83720223934984, 129.84275075367523, 129.83587545225143, 129.83573452827628, 129.88947663662296, 129.92241293007925, 130.0526866390465, 130.28634122419575, 130.48689281853257, 130.69681970261664, 130.91573298671477, 131.0940096141517, 131.23957751365782, 131.3595038113568, 131.43366839421216, 131.46445659069153, 131.47237519619276, 131.4757208204668, 131.47504174706884, 131.5353471335298, 131.5504844581626, 131.60910749744008, 131.6628737851222, 131.77096935054334, 131.80000693202413, 131.80756107301767, 131.81011190436814, 131.81484796270036, 131.8147600641818, 131.8144476007731, 131.8161693839225, 131.822993173357, 131.83941026304663, 131.91677296204517, 132.0050921483925, 132.08374880986028, 132.1373501427351, 132.18054754689976, 132.17483930149191, 132.17532555219114, 132.15766315031715, 132.1360672022465, 132.1487973101726, 132.1542637888507, 132.19564942105075, 132.23166574452267, 132.25383824417003, 132.33531264927385, 132.40530977389332], "out_sma_10": [133.49, 133.935, 134.23333333333335, 134.2525, 134.32, 134.43746666666667, 134.5464, 134.58685, 134.62831111111112, 134.67248, 134.81448, 134.83697999999998, 134.81998, 134.82798, 134.74398000000002, 134.61849999999998, 134.48149999999998, 134.3735, 134.2925, 134.1435, 133.99349999999998, 133.868, 133.74, 133.6515, 133.65550000000002, 133.64249999999998, 133.63400000000001, 133.66000000000003, 133.654, 133.725, 133.825, 133.94, 134.035, 134.13299999999998, 134.20999999999998, 134.277, 134.331, 134.3775, 134.4145, 134.42900000000003, 134.44, 134.445, 134.46800000000002, 134.45250000000001, 134.4315, 134.4265, 134.452, 134.4695, 134.50050000000002, 134.515, 134.50854999999999, 134.50055, 134.50355, 134.52255, 134.54104999999998, 134.55505, 134.54305, 134.52505000000002, 134.51755, 134.52955000000003, 134.5625, 134.582, 134.58800000000002, 134.60299999999998, 134.6165, 134.65349999999998, 134.6915, 134.6945, 134.6975, 134.71300000000002, 134.715, 134.7095, 134.7345, 134.767, 134.796, 134.83800000000002, 134.881, 134.97125], "out_sma_50": [133.49, 133.935, 134.23333333333335, 134.2525, 134.32, 134.43746666666667, 134.5464, 134.58685, 134.62831111111112, 134.67248, 134.69407272727273, 134.68665000000001, 134.6846, 134.66355714285714, 134.60265333333334, 134.5506125, 134.50822352941177, 134.4683222222222, 134.45156842105263, 134.40798999999998, 134.36046666666667, 134.31453636363636, 134.2739043478261, 134.24186666666665, 134.223792, 134.20133846153846, 134.18443703703704, 134.1796357142857, 134.1765448275862, 134.18032666666667, 134.18773548387097, 134.19749375, 134.2015090909091, 134.20984705882353, 134.21985142857145, 134.22235555555554, 134.22404864864865, 134.2317052631579, 134.23755897435896, 134.24249500000002, 134.24926341463413, 134.25642380952382, 134.26348372093025, 134.26499545454547, 134.26688444444443, 134.2667347826087, 134.2725489361702, 134.28124583333332, 134.29122040816327, 134.296996, 134.316306, 134.318106, 134.313306, 134.31750599999998, 134.316406, 134.30391, 134.28831, 134.28110999999998, 134.27581, 134.26841000000002, 134.26591, 134.26711, 134.26691, 134.27251, 134.29091, 134.31091, 134.33031, 134.34531, 134.35681, 134.38231, 134.41020999999998, 134.43541000000002, 134.46581, 134.49561, 134.51901, 134.55001000000001, 134.57971, 134.60756], "out_sma_200": [133.49, 133.935, 134.23333333333335, 134.2525, 134.32, 134.43746666666667, 134.5464, 134.58685, 134.62831111111112, 134.67248, 134.69407272727273, 134.68665000000001, 134.6846, 134.66355714285714, 134.60265333333334, 134.5506125, 134.50822352941177, 134.4683222222222, 134.45156842105263, 134.40798999999998, 134.36046666666667, 134.31453636363636, 134.2739043478261, 134.24186666666665, 134.223792, 134.20133846153846, 134.18443703703704, 134.1796357142857, 134.1765448275862, 134.18032666666667, 134.18773548387097, 134.19749375, 134.2015090909091, 134.20984705882353, 134.21985142857145, 134.22235555555554, 134.22404864864865, 134.2317052631579, 134.23755897435896, 134.24249500000002, 134.24926341463413, 134.25642380952382, 134.26348372093025, 134.26499545454547, 134.26688444444443, 134.2667347826087, 134.2725489361702, 134.28124583333332, 134.29122040816327, 134.296996, 134.30010392156862, 134.30337115384617, 134.30877924528303, 134.31269074074075, 134.31673272727272, 134.31821964285714, 134.3200052631579, 134.32328103448276, 134.32958135593222, 134.335755, 134.34311967213114, 134.34831129032258, 134.3531, 134.3580515625, 134.3628507692308, 134.36901969696967, 134.37545223880596, 134.37787205882353, 134.38290289855073, 134.38964714285714, 134.3954971830986, 134.3984763888889, 134.40534657534246, 134.41331486486487, 134.420604, 134.43072763157895, 134.4411077922078, 134.45394615384618], "out_ema_10": [133.49, 133.6518181818182, 133.86603305785124, 133.9467543200601, 134.06370808004917, 134.23845206549476, 134.4132789626775, 134.4963191512816, 134.58062476013947, 134.66960207647773, 134.7133107898454, 134.6936179189644, 134.68750557006177, 134.63341364823233, 134.47279298491736, 134.3450124422051, 134.25137381634963, 134.16748766792242, 134.16430809193653, 134.05807025703896, 133.9402393012137, 133.83292306462937, 133.75057341651492, 133.70592370442128, 133.7212103036174, 133.70644479386877, 133.71345483134718, 133.77464486201131, 133.83198215982745, 133.9152581307679, 134.00521119790102, 134.09517279828265, 134.13786865314034, 134.20098344347846, 134.26625918102783, 134.27421205720458, 134.2761735013492, 134.3195965011039, 134.34512440999407, 134.3614654263588, 134.39028989429355, 134.41932809533108, 134.44490480527088, 134.42401302249436, 134.41055610931357, 134.38318227125654, 134.4116945855735, 134.46229557001467, 134.51824183001202, 134.52947058819166, 134.51602139033864, 134.50765386482252, 134.52262588940025, 134.52214845496383, 134.52448509951586, 134.50185144505843, 134.4869693641387, 134.4911567524771, 134.52821916111762, 134.5594520409144, 134.60046076074815, 134.61219516788483, 134.61906877372394, 134.6283289966832, 134.63590554274077, 134.66028635315155, 134.6856888343967, 134.65919995541546, 134.67116359988538, 134.7045883999062, 134.7228450544687, 134.70232777183801, 134.73826817695837, 134.78494669023866, 134.8167745647407, 134.88463373478785, 134.94742760119004, 135.03744076461004], "out_ema_50": [133.49, 133.52490196078435, 133.5760822760477, 133.60486336326156, 133.6434961725454, 133.69766495009264, 133.756580050089, 133.8002435775365, 133.84572422155466, 133.89373503639564, 133.93358856438013, 133.95991842460052, 133.98737260402794, 134.00316191367392, 133.99323399549064, 133.98447972115767, 133.978421692877, 133.97103260688183, 133.97805093602372, 133.96244109539535, 133.94077673871317, 133.9176090234695, 133.89652631666678, 133.8811723434642, 133.877596957446, 133.86827942970302, 133.8634449422637, 133.8707608268808, 133.87935844151292, 133.89546203204185, 133.91563999156963, 133.93855607033163, 133.9539068126716, 133.9747339964884, 133.99768560446924, 134.0099332278234, 134.02072016006565, 134.04010368320033, 134.0565702054278, 134.07141058952868, 134.0890023311158, 134.10708067107205, 134.12484221338298, 134.13288761677973, 134.14140182788643, 134.14605273659674, 134.16150164888708, 134.18222707442092, 134.2052769930711, 134.21997201295068, 134.2292084045997, 134.23865121226245, 134.2524295960953, 134.2629225531112, 134.27359225691077, 134.27854942330643, 134.2840965047454, 134.29295546534362, 134.3087219176831, 134.32406615620533, 134.3421419932169, 134.35480309152211, 134.3663794408742, 134.37828612946737, 134.3897258890961, 134.40463859932763, 134.42014296798143, 134.42484324374686, 134.43661409693325, 134.4530213872496, 134.46682447010255, 134.4724391967652, 134.48920628708814, 134.5090413346533, 134.5267259881963, 134.55273673375723, 134.57929607753147, 134.6131472117459], "out_ema_200": [133.49, 133.49885572139303, 133.51210093809559, 133.52004023224387, 133.53068659809222, 133.5455533981112, 133.5620155533539, 133.5750303239673, 133.58881111676365, 133.6035493146068, 133.6165488239142, 133.62638415899963, 133.63666889373596, 133.6441647256391, 133.64521781294616, 133.6464594267477, 133.64828570110842, 133.6496957936347, 133.6546739449418, 133.65393092061402, 133.65150374727457, 133.64850370998826, 133.6458320312819, 133.64443071753783, 133.6458791681096, 133.64582066892442, 133.6468075279401, 133.65081939333373, 133.65518934961898, 133.66150587350336, 133.66895357625458, 133.6772226948988, 133.68371799146698, 133.69169094677576, 133.70033083785262, 133.706397197675, 133.71215443948918, 133.7201429525291, 133.7275047141955, 133.7345444682831, 133.74235994621066, 133.75039616565135, 133.7584519251971, 133.76413897071754, 133.76996843369548, 133.77484436967862, 133.78245785853755, 133.79148812860186, 133.80122456513317, 133.80897357443536, 133.8154066731972, 133.82192003963306, 133.82956262630339, 133.83643264992227, 133.84338356882853, 133.8489220407805, 133.85460440853393, 133.86112575770275, 133.86942301384502, 133.87768746146844, 133.88671544692647, 133.8944595718327, 133.90197738703836, 133.90961940308773, 133.91718537917643, 133.92567109679655, 133.93437088687818, 133.94039704720777, 133.94820404176292, 133.95722688711854, 133.96566244048054, 133.97207375948074, 133.98130685640132, 133.9913933553426, 134.00103123240388, 134.01286176740484, 134.02497259558987, 134.0390773458825], "out_macd": [0.0, 0.07099715099712967, 0.16171005105476866, 0.1894570804326463, 0.23137333330208776, 0.29626186950122246, 0.35770033097344367, 0.3754347343380289, 0.39223023857709904, 0.4096941779258998, 0.405944339205746, 0.3740498007303472, 0.34918599080538115, 0.30418800877521335, 0.21441251848062848, 0.14322758997656138, 0.09061002388389738, 0.04516195900922071, 0.03775778329244872, -0.013943582677001132, -0.06785270322083647, -0.11410226828257919, -0.14664420936193778, -0.16049736309233253, -0.14678690105100145, -0.14633811283002274, -0.13594275894939756, -0.1019185613625666, -0.07090907822347958, -0.02985140250797258, 0.012229128636732867, 0.05223832963457653, 0.06942800757153123, 0.09446917396007848, 0.11899465561538136, 0.11691069217590666, 0.1119513397127605, 0.1251375867606157, 0.12965515824527074, 0.12972271244839817, 0.1350779448018784, 0.14012745226057177, 0.14328444582776, 0.1257774243111669, 0.1122231775467526, 0.093145369653854, 0.09947306581011617, 0.11526287828797877, 0.13270204329725743, 0.12969623761168236, 0.11593161791373063, 0.10498290882944161, 0.10478112354880409, 0.0978448972058743, 0.09249207147044558, 0.07647499066382579, 0.06464992746018083, 0.06182801267146942, 0.07367035279233392, 0.08250785171560437, 0.09527218447067298, 0.09461435760388781, 0.09182415869000238, 0.09018711784648303, 0.08787676256628174, 0.09304241854255224, 0.09842243483686275, 0.08077518338839695, 0.08078630908102014, 0.0902447544632139, 0.09263818313061734, 0.07790211518477008, 0.0886028925470157, 0.10355532047987026, 0.11129804526512999, 0.13444350718785358, 0.15423617955252666, 0.18493714873224576], "out_signal": [0.0, 0.014199430199425933, 0.04370155437049448, 0.07285265958292486, 0.10455679432675744, 0.14289780936165045, 0.1858583136840091, 0.22377359781481307, 0.2574649259672703, 0.2879107763589962, 0.3115174889283462, 0.3240239512887464, 0.3290563591920734, 0.32408268910870136, 0.30214865498308685, 0.2703644419817818, 0.2344135583622049, 0.1965632384916081, 0.16480214745177624, 0.12905300142602077, 0.08967186049664932, 0.04891703474080362, 0.00980478592025534, -0.024255643882262236, -0.04876189531601008, -0.06827713881881262, -0.08181026284492961, -0.08583192254845701, -0.08284735368346154, -0.07224816344836374, -0.05535270503134442, -0.033834498098160234, -0.013181996964221942, 0.008348237220638145, 0.030477520899586788, 0.04776415515485076, 0.060601592066432716, 0.07350879100526932, 0.0847380644532696, 0.09373499405229532, 0.10200358420221195, 0.10962835781388393, 0.11635957541665916, 0.1182431451955607, 0.11703915166579909, 0.11226039526341008, 0.1097029293727513, 0.1108149191557968, 0.11519234398408892, 0.11809312270960762, 0.11766082175043223, 0.11512523916623411, 0.11305641604274812, 0.11001411227537336, 0.10650970411438782, 0.10050276142427542, 0.0933321946314565, 0.0870313582394591, 0.08435915715003407, 0.08398889606314813, 0.0862455537446531, 0.08791931451650005, 0.08870028335120052, 0.08899765025025702, 0.08877347271346198, 0.08962726187928004, 0.09138629647079657, 0.08926407385431666, 0.08756852089965736, 0.08810376761236868, 0.08901065071601842, 0.08678894360976876, 0.08715173339721816, 0.09043245081374858, 0.09460556970402487, 0.10257315720079062, 0.11290576167113783, 0.12731203908335942], "out_upper_bb": [null, 135.19365007051204, 135.5972003845276, 135.36872876986155, 135.33271911209377, 135.51061252192898, 135.6830454504374, 135.66376932580195, 135.6659385415718, 135.6898669658209, 135.66982035485236, 135.61840911245147, 135.57681390559287, 135.53511223300626, 135.5659326189485, 135.57010963584688, 135.5554090896861, 135.5391742602369, 135.50244882455064, 135.50259141632995, 135.51320324778087, 135.55786882562418, 135.5377283242195, 135.54409381767528, 135.50792827616465, 135.40086215308858, 135.23334156441155, 135.12853034085674, 134.9939890253608, 134.8305715764561, 134.71421665507907, 134.69103039465128, 134.61972444071378, 134.63928255054827, 134.7332266672031, 134.77343217641183, 134.8062877856519, 134.87021236434416, 134.90679784215072, 134.9395628886301, 134.9563325072488, 134.9483647887997, 134.91942766705756, 134.86102972170855, 134.83758525828875, 134.75953315961183, 134.6908167658446, 134.70543130928968, 134.73404827312484, 134.74190056648584, 134.74273836121654, 134.74096826790074, 134.75000505825247, 134.75219668838295, 134.74973886449501, 134.74445454816617, 134.73480464292638, 134.73448764610808, 134.76126808972836, 134.78573646727133, 134.82397448020666, 134.83546710962963, 134.8439001017873, 134.8475708594834, 134.84881212707688, 134.84194559800875, 134.8682150169467, 134.86052933039224, 134.85297742330275, 134.88994726660385, 134.90748730080148, 134.9030287756909, 134.94077732659932, 134.99323777561452, 135.02919491953375, 135.1024641712913, 135.17013423419468, 135.29419254961095], "out_lower_bb": [null, 132.67634992948797, 132.8694662821391, 133.13627123013845, 133.30728088790622, 133.36432081140435, 133.40975454956262, 133.50993067419805, 133.59068368065044, 133.65509303417912, 133.7183250996931, 133.75489088754856, 133.7923860944071, 133.79200205270803, 133.63937404771818, 133.53111536415312, 133.46103796913744, 133.39747018420752, 133.40068801755461, 133.31338858367002, 133.29477675221912, 133.14711117437585, 133.0222516757805, 132.9353861823247, 132.89155172383533, 132.86013784691144, 132.88215843558845, 132.9049696591432, 132.9525109746392, 133.0379284235439, 133.10428334492096, 133.11696960534871, 133.1552755592862, 133.1452174494517, 133.1322733327969, 133.1460678235882, 133.15871221434813, 133.16728763565587, 133.16170215784925, 133.2144371113699, 133.3086674927512, 133.4366352112003, 133.58357233294248, 133.72447027829148, 133.80391474171125, 133.94396684038813, 134.0921832341554, 134.14156869071036, 134.18095172687518, 134.20209943351418, 134.20581163878342, 134.20458173209929, 134.2215449417475, 134.22285331161706, 134.222811135505, 134.2370954518338, 134.26024535707361, 134.26006235389193, 134.25678191027166, 134.25881353272868, 134.24707551979336, 134.24708289037034, 134.24764989821267, 134.27797914051663, 134.30873787292313, 134.36660440199125, 134.36633498305332, 134.35902066960773, 134.36207257669722, 134.35260273339614, 134.37001269919855, 134.3884712243091, 134.38172267340067, 134.3767622243855, 134.38330508046627, 134.38903582870867, 134.4023657658053, 134.37155745038905], "overall_sma_10": [136.19, 136.39, 136.6, 136.76, 136.866, 136.83, 136.89714285714285, 136.904, 136.97244444444445, 136.9987, 137.0847, 137.11970000000002, 137.11370000000002, 137.0447, 136.99370000000002, 137.01170000000002, 136.96470000000002, 136.91850000000002, 136.8245, 136.746, 136.663, 136.626, 136.56900000000002, 136.565, 136.541, 136.516, 136.5185, 136.56225999999998, 136.60926, 136.68579, 136.77179, 136.82579, 136.89179, 136.94779, 137.03079, 137.15379000000001, 137.25704000000002, 137.32028, 137.33528, 137.36475000000002, 137.38175, 137.39724999999999, 137.40375, 137.41674999999998, 137.36375, 137.26775, 137.1545, 137.0565, 137.0185, 136.941, 136.89749999999998, 136.866, 136.84250000000003, 136.82350000000002, 136.85449999999997, 136.8385, 136.786, 136.73499999999999, 136.6355, 136.54399999999998, 136.4345, 136.29749999999999, 136.15, 135.935, 135.69400000000002, 135.518, 135.428, 135.336, 135.2545, 135.16850000000002, 135.13150000000002, 135.0755, 135.034, 135.053, 135.122, 135.128, 135.07150000000001, 135.00349999999997, 134.9765, 134.8825, 134.8585, 134.8375, 134.79500000000002, 134.68900000000002, 134.549, 134.43099999999998, 134.4005, 134.3605, 134.24150000000003, 134.213, 134.076, 134.01600000000002, 133.9985, 134.0395, 134.1055, 134.15449999999998, 134.1225, 134.09099999999998, 134.105, 134.1275, 134.10750000000002, 134.07049999999998, 134.0025, 133.9615, 133.8845, 133.87650000000002, 133.9155, 133.98250000000002, 134.0675, 134.1375, 134.2645, 134.36149999999998, 134.4815, 134.6125, 134.7545, 134.87963, 134.97663, 135.09413, 135.18313, 135.26713, 135.32213000000002, 135.41963, 135.48213, 135.49213000000003, 135.50800999999998, 135.47488, 135.46488, 135.43788, 135.41388, 135.42088, 135.44688, 135.44388, 135.46463, 135.48563, 135.51475, 135.55974999999998, 135.57375000000002, 135.59375, 135.62275, 135.61875, 135.60125, 135.56425, 135.514, 135.48, 135.425, 135.38799999999998, 135.319, 135.23999999999998, 135.148, 135.063, 135.0035, 134.974, 134.9551, 134.9426, 134.8961, 134.8171, 134.83710000000002, 134.86610000000002, 134.9296, 134.9986, 135.0556, 135.0991, 135.13500000000002, 135.14225, 135.20175, 135.22775, 135.17491, 135.15091, 135.10091000000003, 135.06341, 134.98140999999998, 134.87591, 134.76641, 134.64965999999998, 134.50466, 134.42266, 134.3595, 134.2625, 134.154, 134.0385, 133.97650000000002, 133.9265, 133.876, 133.841, 133.873, 133.9275, 133.9645, 133.9985, 134.05599999999998, 134.087, 134.11399999999998, 134.132, 134.173, 134.212, 134.198, 134.1545, 134.1175, 134.1035, 134.089, 134.084, 134.043, 134.01, 133.964, 133.925, 133.8705, 133.8415, 133.8095, 133.7685, 133.7255, 133.68149999999997, 133.6745, 133.64450000000002, 133.6115, 133.5795, 133.551, 133.48000000000002, 133.393, 133.297, 133.22449999999998, 133.14350000000002, 133.04149999999998, 132.9725, 132.90905, 132.85905, 132.83305000000001, 132.83055, 132.88055, 132.93155000000002, 132.96605, 132.99405, 133.04405, 133.08705, 133.1565, 133.17649999999998, 133.1375, 133.03900000000002, 132.902, 132.75500000000002, 132.60500000000002, 132.441, 132.226, 132.025, 131.801, 131.56400000000002, 131.372, 131.236, 131.105, 131.0045, 130.8695, 130.70749999999998, 130.5515, 130.42249999999999, 130.2595, 130.1565, 130.0875, 130.0235, 129.99, 129.9305, 129.9095, 129.92149999999998, 129.9415, 129.91649999999998, 129.933, 129.921, 129.88150000000002, 129.8245, 129.75799999999998, 129.711, 129.66400000000002, 129.5955, 129.5285, 129.45049999999998, 129.354, 129.2865, 129.21599999999998, 129.224, 129.21, 129.213, 129.19599999999997, 129.2005, 129.225, 129.26500000000001, 129.337, 129.40849999999998, 129.5085, 129.5905, 129.7105, 129.8195, 129.9355, 130.0725, 130.225, 130.39000000000001, 130.483, 130.604, 130.7, 130.75500000000002, 130.7685, 130.75349999999997, 130.7425, 130.7195, 130.70549999999997, 130.6565, 130.6652, 130.6292, 130.5792, 130.54620000000003, 130.5197, 130.5312, 130.55519999999999, 130.6052, 130.62420000000003, 130.7087, 130.858, 131.076, 131.20999999999998, 131.32199999999997, 131.499, 131.56699999999998, 131.64600000000002, 131.69400000000002, 131.75400000000002, 131.76950000000002, 131.7385, 131.6085, 131.5675, 131.4565, 131.3055, 131.19400000000002, 131.031, 130.905, 130.7935, 130.6975, 130.6055, 130.5765, 130.56550000000001, 130.65249999999997, 130.74650000000003, 130.9075, 131.1035, 131.2705, 131.389, 131.514, 131.594, 131.661, 131.699, 131.755, 131.8, 131.822, 131.849, 131.901, 131.977, 132.023, 132.07463, 132.11763000000002, 132.14362999999997, 132.12963, 132.10962999999998, 132.10363, 132.09863, 132.09262999999999, 132.09463, 132.11663, 132.15, 132.18, 132.244, 132.29699999999997, 132.353, 132.406, 132.4205, 132.427, 132.43599999999998, 132.43900000000002, 132.452, 132.458, 132.477, 132.52, 132.55800000000002, 132.5868, 132.6373, 132.69230000000002, 132.7493, 132.8088, 132.8678, 132.92379999999997, 132.97480000000002, 133.0088, 133.0268, 133.048, 133.052, 133.0555, 133.10449999999997, 133.234, 133.398, 133.523, 133.66500000000002, 133.85548, 134.07348, 134.25348, 134.46448, 134.67248, 134.81448, 134.83697999999998, 134.81998000000002, 134.82798, 134.74398, 134.61849999999998, 134.4815, 134.3735, 134.2925, 134.14350000000002, 133.99349999999998, 133.868, 133.73999999999998, 133.6515, 133.65550000000002, 133.64249999999998, 133.634, 133.66, 133.654, 133.725, 133.825, 133.94, 134.03500000000003, 134.13299999999998, 134.20999999999998, 134.27700000000002, 134.331, 134.3775, 134.4145, 134.429, 134.44, 134.445, 134.468, 134.45250000000001, 134.4315, 134.42649999999998, 134.452, 134.46949999999998, 134.5005, 134.51500000000001, 134.50855, 134.50055, 134.50355, 134.52255, 134.54104999999998, 134.55505, 134.54305000000002, 134.52505000000002, 134.51755, 134.52955, 134.5625, 134.58200000000002, 134.588, 134.603, 134.61649999999997, 134.65349999999998, 134.6915, 134.6945, 134.6975, 134.713, 134.715, 134.7095, 134.7345, 134.767, 134.796, 134.83800000000002, 134.881, 134.97125], "overall_sma_50": [136.19, 136.39, 136.6, 136.76, 136.866, 136.83, 136.89714285714285, 136.904, 136.97244444444445, 136.9987, 137.00336363636364, 136.99808333333334, 136.99515384615387, 136.96335714285715, 136.95113333333336, 136.9435625, 136.93688235294118, 136.91205555555555, 136.89457894736844, 136.87235, 136.8412857142857, 136.82895454545454, 136.80986956521738, 136.79737500000002, 136.78708, 136.77911538461538, 136.78192592592592, 136.78712857142858, 136.79619310344827, 136.81016333333335, 136.8188677419355, 136.827965625, 136.83469393939393, 136.84161470588236, 136.85671142857143, 136.88319166666668, 136.9103351351351, 136.92743157894736, 136.9344205128205, 136.94881, 136.95615609756098, 136.96350952380953, 136.96703255813955, 136.97232727272728, 136.96938666666668, 136.96679130434785, 136.96228510638298, 136.95432083333333, 136.95157959183675, 136.947248, 136.95974800000002, 136.966948, 136.964148, 136.95954799999998, 136.956748, 136.957548, 136.936148, 136.918508, 136.884608, 136.856308, 136.82970799999998, 136.802508, 136.771408, 136.737608, 136.696808, 136.65880800000002, 136.62880800000002, 136.60200799999998, 136.570608, 136.540808, 136.523408, 136.49240799999998, 136.464408, 136.435208, 136.41300800000002, 136.381208, 136.339408, 136.290256, 136.244056, 136.18015, 136.14075, 136.09474999999998, 136.04505, 135.98345, 135.91665, 135.83665000000002, 135.7681, 135.6983, 135.6253, 135.5498, 135.4796, 135.4185, 135.364, 135.30800000000002, 135.265, 135.214, 135.1617, 135.1052, 135.0426, 134.9871, 134.9216, 134.8594, 134.796, 134.7356, 134.671, 134.6216, 134.5876, 134.55470000000003, 134.52900000000002, 134.5058, 134.48760000000001, 134.47220000000002, 134.4623, 134.4711, 134.4831, 134.49392600000002, 134.49732600000002, 134.506326, 134.514726, 134.525526, 134.525726, 134.541026, 134.55192599999998, 134.558926, 134.560302, 134.563302, 134.57600200000002, 134.593202, 134.602202, 134.633202, 134.643402, 134.662302, 134.68585199999998, 134.718252, 134.753452, 134.789052, 134.810652, 134.839852, 134.878452, 134.914352, 134.948452, 134.971952, 134.988952, 135.006352, 135.01735200000002, 135.035752, 135.04995200000002, 135.06965200000002, 135.087052, 135.101452, 135.127652, 135.152652, 135.17947199999998, 135.202572, 135.219672, 135.223872, 135.234272, 135.24637199999998, 135.259472, 135.273672, 135.285872, 135.300172, 135.310172, 135.30852199999998, 135.309122, 135.293496, 135.27392799999998, 135.25772800000001, 135.24302799999998, 135.232928, 135.217728, 135.191428, 135.16702800000002, 135.140028, 135.108452, 135.083052, 135.05285199999997, 135.022652, 134.991052, 134.956452, 134.92365199999998, 134.887952, 134.849302, 134.811102, 134.780102, 134.75660200000002, 134.73100200000002, 134.703602, 134.677702, 134.650102, 134.626202, 134.601502, 134.581102, 134.557502, 134.534702, 134.509902, 134.490702, 134.476302, 134.465902, 134.454302, 134.434102, 134.408702, 134.382882, 134.353982, 134.32958200000002, 134.314782, 134.285182, 134.25678200000002, 134.22508200000001, 134.190882, 134.157882, 134.11778199999998, 134.078182, 134.04143200000001, 133.999432, 133.965232, 133.9288, 133.886, 133.8498, 133.8069, 133.7699, 133.7371, 133.70671000000002, 133.68331, 133.66511, 133.64681000000002, 133.63301, 133.61981, 133.61221, 133.59801, 133.58341000000001, 133.56921, 133.56280999999998, 133.55041, 133.51801, 133.46911, 133.42051, 133.37111000000002, 133.32200999999998, 133.26881, 133.20581, 133.14781, 133.08841, 133.02081, 132.95281, 132.88541, 132.81801, 132.75131000000002, 132.67811, 132.59351, 132.50751, 132.43031000000002, 132.34751, 132.26711, 132.19620999999998, 132.12181, 132.05411, 131.98371, 131.91491, 131.84151, 131.76091, 131.68471000000002, 131.61181, 131.53540999999998, 131.46231, 131.39071, 131.32711, 131.26651, 131.20281, 131.13191, 131.05831, 130.98031, 130.9008, 130.8209, 130.7389, 130.6694, 130.593, 130.52280000000002, 130.4488, 130.3732, 130.2945, 130.2159, 130.1369, 130.06730000000002, 130.0131, 129.9797, 129.9547, 129.9357, 129.9149, 129.89950000000002, 129.89430000000002, 129.8889, 129.8733, 129.8753, 129.8787, 129.8835, 129.88739999999999, 129.88549999999998, 129.8895, 129.90189999999998, 129.92510000000001, 129.9357, 129.95444, 129.96984, 129.97704, 129.98804, 129.99334000000002, 130.00564, 130.01864, 130.03864000000002, 130.06163999999998, 130.09413999999998, 130.13944, 130.20084, 130.24274, 130.28754, 130.34153999999998, 130.37684, 130.41503999999998, 130.45834, 130.50673999999998, 130.55794, 130.61634, 130.66523999999998, 130.71304, 130.73404, 130.76064, 130.77304, 130.78204, 130.79924, 130.82044, 130.84444, 130.87004000000002, 130.89884, 130.92444, 130.94644, 130.96784, 130.99064, 131.01564, 131.03884, 131.05324000000002, 131.06924, 131.09224, 131.11024, 131.12424, 131.14644, 131.17414, 131.20434, 131.23694, 131.27514000000002, 131.30754, 131.34253999999999, 131.374126, 131.407926, 131.437126, 131.463126, 131.492126, 131.51882600000002, 131.545626, 131.572626, 131.601626, 131.62412600000002, 131.63252599999998, 131.628726, 131.643926, 131.65812599999998, 131.662926, 131.686626, 131.700526, 131.719226, 131.73802600000002, 131.758026, 131.775226, 131.798626, 131.825826, 131.870826, 131.913426, 131.965186, 132.02178600000002, 132.076686, 132.129186, 132.18028600000002, 132.227686, 132.268086, 132.307686, 132.342086, 132.369486, 132.393286, 132.411486, 132.433686, 132.472286, 132.524286, 132.58848600000002, 132.640486, 132.700886, 132.76218200000002, 132.824182, 132.879582, 132.93458199999998, 132.987982, 133.039782, 133.087082, 133.13755600000002, 133.182556, 133.220956, 133.259956, 133.298556, 133.333556, 133.373356, 133.398156, 133.419556, 133.437356, 133.455556, 133.476856, 133.503256, 133.529056, 133.554756, 133.584356, 133.620056, 133.657756, 133.697356, 133.737556, 133.772156, 133.811856, 133.849856, 133.880456, 133.909356, 133.942496, 133.975496, 134.00509599999998, 134.035496, 134.064796, 134.092196, 134.117596, 134.141196, 134.163996, 134.19439599999998, 134.226796, 134.265196, 134.296996, 134.316306, 134.318106, 134.31330599999998, 134.31750599999998, 134.316406, 134.30391, 134.28831, 134.28111, 134.27581, 134.26841000000002, 134.26591, 134.26711, 134.26691, 134.27251, 134.29091, 134.31091, 134.33031, 134.34531, 134.35681, 134.38231, 134.41021, 134.43541, 134.46580999999998, 134.49561000000003, 134.51901, 134.55001000000001, 134.57971, 134.60756], "overall_sma_200": [136.19, 136.39, 136.6, 136.76, 136.866, 136.83, 136.89714285714285, 136.904, 136.97244444444445, 136.9987, 137.00336363636364, 136.99808333333334, 136.99515384615387, 136.96335714285715, 136.95113333333336, 136.9435625, 136.93688235294118, 136.91205555555555, 136.89457894736844, 136.87235, 136.8412857142857, 136.82895454545454, 136.80986956521738, 136.79737500000002, 136.78708, 136.77911538461538, 136.78192592592592, 136.78712857142858, 136.79619310344827, 136.81016333333335, 136.8188677419355, 136.827965625, 136.83469393939393, 136.84161470588236, 136.85671142857143, 136.88319166666668, 136.9103351351351, 136.92743157894736, 136.9344205128205, 136.94881, 136.95615609756098, 136.96350952380953, 136.96703255813955, 136.97232727272728, 136.96938666666668, 136.96679130434785, 136.96228510638298, 136.95432083333333, 136.95157959183675, 136.947248, 136.9446549019608, 136.9447576923077, 136.94353584905662, 136.94476666666665, 136.9484981818182, 136.94388214285715, 136.93135789473683, 136.91650689655174, 136.89800677966102, 136.88004, 136.86102295081966, 136.8403612903226, 136.81757777777779, 136.786990625, 136.75549846153848, 136.72783939393938, 136.706976119403, 136.6840794117647, 136.65981739130436, 136.63553428571427, 136.6174281690141, 136.59524166666668, 136.57325205479452, 136.55266756756757, 136.53769866666667, 136.51733421052631, 136.49457662337662, 136.4686205128205, 136.44673924050633, 136.416405, 136.40027654320988, 136.3808829268293, 136.3590048192771, 136.3308023809524, 136.30373411764705, 136.27473720930232, 136.25387816091956, 136.22906136363636, 136.1989595505618, 136.1715822222222, 136.14486153846153, 136.1238304347826, 136.1051870967742, 136.08704680851062, 136.07234105263157, 136.05387916666666, 136.03414845360825, 136.0108918367347, 135.9874484848485, 135.967174, 135.94314257425742, 135.92252352941176, 135.9010427184466, 135.88266730769232, 135.86397523809524, 135.84846603773585, 135.83614392523364, 135.8230777777778, 135.81130642201833, 135.80084, 135.79191351351352, 135.78314642857143, 135.77541946902656, 135.771249122807, 135.76749913043477, 135.76494568965518, 135.7626811965812, 135.7613025423729, 135.75851848739495, 135.75636416666666, 135.75308842975207, 135.75335, 135.75157479674797, 135.74873951612904, 135.74674, 135.74192460317462, 135.73923228346456, 135.73603515625, 135.73180232558138, 135.73055769230768, 135.729713740458, 135.7299053030303, 135.73, 135.72910447761194, 135.72955555555558, 135.72852941176473, 135.72715328467152, 135.72572463768117, 135.72395683453237, 135.72257142857143, 135.72060283687944, 135.71823943661974, 135.7148951048951, 135.71180555555554, 135.70855172413795, 135.70520547945205, 135.69938775510204, 135.6929054054054, 135.6853020134228, 135.67860000000002, 135.67311258278144, 135.66927631578946, 135.66523529411765, 135.66185714285714, 135.65613548387097, 135.64827564102566, 135.64446496815287, 135.64057594936708, 135.63777358490566, 135.6361, 135.63475776397516, 135.63408024691358, 135.6327055214724, 135.6301737804878, 135.62859696969696, 135.62294277108435, 135.61634790419163, 135.61142916666665, 135.60600650887577, 135.60241235294117, 135.59655029239767, 135.59000058139534, 135.58263063583814, 135.5738224137931, 135.564372, 135.55474488636364, 135.54533954802258, 135.5356466292135, 135.52488882681564, 135.51552833333332, 135.50704475138122, 135.49859945054945, 135.48937213114755, 135.47964728260868, 135.47294648648648, 135.46725860215054, 135.4608026737968, 135.4538835106383, 135.44716984126984, 135.44034263157897, 135.4341104712042, 135.42742239583333, 135.42116632124353, 135.41430463917527, 135.40756461538462, 135.40028112244897, 135.39261472081216, 135.38568232323232, 135.3789201005025, 135.3725255, 135.3607755, 135.34692550000003, 135.3306255, 135.3129255, 135.2942505, 135.2794505, 135.26080050000002, 135.2440905, 135.2245405, 135.20666549999999, 135.1902655, 135.1731655, 135.1555155, 135.13966549999998, 135.1221155, 135.10286549999998, 135.0822155, 135.0630155, 135.0445405, 135.02654049999998, 135.0091905, 134.9904905, 134.972518, 134.95436800000002, 134.936718, 134.918593, 134.900318, 134.88147999999998, 134.86238, 134.8419535, 134.8228035, 134.8035535, 134.7857535, 134.7658035, 134.7420535, 134.7128535, 134.68256599999998, 134.65321600000001, 134.625866, 134.595766, 134.565016, 134.534941, 134.505616, 134.473166, 134.442466, 134.411266, 134.38009100000002, 134.350616, 134.31841599999998, 134.284091, 134.247716, 134.212766, 134.176466, 134.139816, 134.104116, 134.070516, 134.040291, 134.010391, 133.98211600000002, 133.952966, 133.923066, 133.893716, 133.86561600000002, 133.83911600000002, 133.813491, 133.785841, 133.75679100000002, 133.729141, 133.702591, 133.674316, 133.642916, 133.612466, 133.58161600000003, 133.550791, 133.518191, 133.49064099999998, 133.463716, 133.439616, 133.413566, 133.390216, 133.361241, 133.333841, 133.308716, 133.286766, 133.266166, 133.248616, 133.229216, 133.212566, 133.198266, 133.183191, 133.168691, 133.152541, 133.13294100000002, 133.114991, 133.095891, 133.078641, 133.061516, 133.045691, 133.03014100000001, 133.012791, 132.998591, 132.981841, 132.966076, 132.948376, 132.930626, 132.912126, 132.891726, 132.87312599999998, 132.854526, 132.836176, 132.816576, 132.79920099999998, 132.78490100000002, 132.771551, 132.75340100000003, 132.73424450000002, 132.71784449999998, 132.69676950000002, 132.6776695, 132.6575195, 132.6381695, 132.6166945, 132.5977195, 132.5773695, 132.5563755, 132.5333255, 132.5098755, 132.4845755, 132.4585255, 132.4317255, 132.40550050000002, 132.3793755, 132.354763, 132.33191300000001, 132.308913, 132.287963, 132.268513, 132.250263, 132.232563, 132.214313, 132.19488800000002, 132.176863, 132.158763, 132.140963, 132.122613, 132.106313, 132.09256299999998, 132.079363, 132.067613, 132.05621299999999, 132.043563, 132.029313, 132.01473950000002, 131.9997145, 131.98498949999998, 131.9719395, 131.9561895, 131.94123950000002, 131.92606450000002, 131.9109145, 131.89551450000002, 131.8801895, 131.8654895, 131.851602, 131.83710200000002, 131.825402, 131.815094, 131.803994, 131.79204399999998, 131.77909400000001, 131.768244, 131.758344, 131.749769, 131.742019, 131.73571900000002, 131.73026900000002, 131.725019, 131.720209, 131.716209, 131.711784, 131.706884, 131.702459, 131.69935900000002, 131.696159, 131.690809, 131.684334, 131.678134, 131.672684, 131.666009, 131.660209, 131.656409, 131.657559, 131.660609, 131.661709, 131.664159, 131.669383, 131.67593300000001, 131.68018300000003, 131.684783, 131.68963300000001, 131.694983, 131.698908, 131.703408, 131.70685799999998, 131.707833, 131.708233, 131.70953300000002, 131.710433, 131.713133, 131.712733, 131.710933, 131.710083, 131.709833, 131.710458, 131.713058, 131.716358, 131.721583, 131.728583, 131.734608, 131.741808, 131.750108, 131.75845800000002, 131.7661305, 131.7741555, 131.78190550000002, 131.7886805, 131.7941055, 131.8008805, 131.8070305, 131.8135555, 131.8199055, 131.82635549999998, 131.8317055, 131.8379555, 131.8466055, 131.85805549999998, 131.87160550000002, 131.88660549999997, 131.9018055, 131.9172555, 131.934033, 131.950133, 131.96683299999998, 131.985883, 132.005058, 132.02400799999998, 132.04350799999997, 132.062633, 132.084208, 132.108358, 132.134583, 132.158108, 132.183258, 132.208208, 132.231508, 132.25550800000002, 132.278583, 132.300833, 132.32360799999998, 132.347933, 132.373258, 132.39775799999998, 132.423333, 132.45050799999999, 132.47723299999998, 132.506183, 132.534733, 132.5638455], "overall_ema_10": [136.19, 136.26272727272726, 136.40041322314048, 136.55306536438766, 136.68705347995353, 136.68031648359835, 136.79298621385317, 136.8218978113344, 136.94882548200087, 137.00085721254618, 137.0097922648105, 136.99710276211766, 136.99035680536898, 136.9102919316655, 136.8866024895445, 136.87631112780912, 136.8678909227529, 136.79918348225237, 136.75933194002465, 136.70308976911107, 136.61525526563634, 136.60702703552064, 136.5675675745169, 136.55710074278653, 136.55399151682533, 136.558720331948, 136.6125893625029, 136.66986402386598, 136.73897965589035, 136.82558335481937, 136.8718409266704, 136.91514257636666, 136.93966210793636, 136.9633599064934, 137.03729446894914, 137.17778638368566, 137.30682522301552, 137.35285700064907, 137.32506481871286, 137.3586893971287, 137.33892768855983, 137.32548629063987, 137.28721605597806, 137.27135859125477, 137.19292975648116, 137.1305788916664, 137.06229182045433, 136.97460239855354, 136.9464928715438, 136.9080396221722, 136.8911233272318, 136.90182817682603, 136.8978594174031, 136.9182486142389, 136.96038522983184, 136.9112242789533, 136.78736531914362, 136.6569352611175, 136.50567430455067, 136.3810062491778, 136.26082329478183, 136.1370372411851, 136.00393956096963, 135.79595054988422, 135.60395954081434, 135.48142144248447, 135.45389027112367, 135.39863749455571, 135.32797613190922, 135.261071380653, 135.27724022053425, 135.2304692713462, 135.1867475856469, 135.16188438825657, 135.2106326813008, 135.170517648337, 135.09678716682117, 134.98282586376277, 134.938675706715, 134.77164376003955, 134.833163076396, 134.82895160796036, 134.780960406513, 134.63714942351064, 134.52675861923598, 134.396438870284, 134.40799543932326, 134.34654172308265, 134.20171595524945, 134.11685850884047, 134.04833877996037, 134.07773172905848, 134.13450777832057, 134.18277909135318, 134.2750010747435, 134.27954633388106, 134.2541742731754, 134.16341531441623, 134.0773398027042, 134.0560052931216, 133.96218614891765, 133.93997048547809, 133.8981576699366, 133.91485627540268, 133.91579149805673, 133.97110213477367, 134.0727199284512, 134.13677085055096, 134.21008524135988, 134.29188792474898, 134.38609012024915, 134.4631646438402, 134.54440743586923, 134.68178790207483, 134.80146282897033, 134.92325140552117, 135.0281147863355, 135.13209391609266, 135.18625865862126, 135.24330253887192, 135.26452025907702, 135.35915293924484, 135.3911251321094, 135.39273874445314, 135.41202260909802, 135.36256395289837, 135.36937050691685, 135.36221223293197, 135.33090091785343, 135.3743734782437, 135.41903284583577, 135.48011778295654, 135.5278236406008, 135.54276479685518, 135.5877166519724, 135.58813180615923, 135.57938056867573, 135.57040228346196, 135.55396550465068, 135.54960814016874, 135.53058847831988, 135.5041178458981, 135.45609641937116, 135.42226070675824, 135.38912239643855, 135.35837286981337, 135.2659414389382, 135.1703157227676, 135.05934922771894, 134.99037664086094, 134.96485361524987, 134.98760750338624, 134.99913341186146, 135.02565460970482, 134.98008104430394, 134.88006630897596, 134.91096334370758, 134.93260637212438, 134.9803143044654, 135.05116624910804, 135.11822693108837, 135.1921856708905, 135.23178827618312, 135.22919040778618, 135.25479215182506, 135.15210266967503, 135.0374658206432, 134.9924720350717, 134.93838621051322, 134.94867962678353, 134.8852833310047, 134.80977727082202, 134.7198177670362, 134.59803271848415, 134.4747540423961, 134.36479876196046, 134.27847171433126, 134.1951132208165, 134.08872899884986, 134.04350554451352, 134.03195908187467, 134.0206937942611, 133.98238583166815, 133.931042953183, 133.9872169616952, 134.06499569593242, 134.10045102394471, 134.11127811050022, 134.12468209040927, 134.12928534669848, 134.15123346548057, 134.15100919902955, 134.16355298102417, 134.15017971174703, 134.141056127793, 134.11177319546698, 134.07145079629115, 134.06209610605637, 134.05807863222793, 134.06570069909557, 134.0246642083509, 133.9874525341053, 133.94609752790433, 133.9013525228308, 133.83837933686155, 133.81140127561397, 133.76751013459324, 133.73887192830355, 133.715440668612, 133.70536054704615, 133.71711317485594, 133.68127441579122, 133.63558815837462, 133.58911758412466, 133.5310962051929, 133.43089689515782, 133.29800655058364, 133.18018717775024, 133.12651678179566, 133.07624100328735, 133.0169244572351, 132.98293819228326, 132.94885852095902, 132.93633878987555, 132.94973173717088, 132.9506896031398, 132.99601876620528, 133.02583353598612, 133.06295471126137, 133.0751447637593, 133.10693662489396, 133.1347663294587, 133.19935426955712, 133.177653493274, 133.07626194904236, 132.87512341285284, 132.68510097415233, 132.50417352430645, 132.36341470170527, 132.20461202866795, 132.00377347800105, 131.86672375472813, 131.75459216295937, 131.56466631514857, 131.40745425784883, 131.26246257460357, 131.1274693792211, 131.0470204011809, 130.92574396460256, 130.733790516493, 130.51673769531246, 130.4155126598011, 130.2708739943827, 130.16344235904037, 130.13554374830574, 130.1054448849774, 130.11990945134514, 130.11447136928237, 130.1245674839583, 130.10010066869313, 130.0346278198398, 129.97560457986893, 129.94094920171094, 129.87168571049077, 129.82501558131062, 129.7477400210723, 129.7063327445137, 129.69063588187484, 129.69233844880668, 129.62191327629637, 129.52156540787882, 129.41400806099176, 129.3060065953569, 129.22945994165565, 129.17137631590006, 129.22748971300913, 129.25521885609837, 129.32699724589867, 129.36390683755346, 129.36137832163465, 129.35294589951926, 129.3487739177885, 129.38354229637238, 129.4228982424865, 129.51146219839802, 129.6548327077802, 129.82304494272924, 129.98976404405119, 130.1170796724055, 130.22670155014995, 130.3382103592136, 130.45489938481114, 130.45764495120912, 130.52170950553474, 130.58503504998296, 130.6332104954406, 130.64808131445142, 130.63752107546023, 130.62706269810383, 130.6021422075395, 130.61993453344138, 130.59631007281567, 130.5891627868492, 130.5638604619675, 130.52861310524614, 130.52704708611049, 130.51303852499947, 130.5479406113632, 130.5974059547517, 130.66878669025138, 130.70900729202384, 130.8228241480195, 131.04594703019777, 131.33395666107089, 131.4023281772398, 131.44554123592346, 131.586351920301, 131.54974248024627, 131.56069839292874, 131.5442077760326, 131.53435181675394, 131.5262878500714, 131.5651446046039, 131.52239104013046, 131.48195630556128, 131.30887334091378, 131.19998727892946, 131.03089868276044, 130.83982619498582, 130.72531234135204, 130.66161918837895, 130.6376884268555, 130.67083598560905, 130.73795671549829, 130.8201464035895, 130.92557433020957, 131.0572880883533, 131.20687207228906, 131.34016805914558, 131.4383193211191, 131.46044308091564, 131.51854433893098, 131.5369908227617, 131.56844703680503, 131.56872939374955, 131.63986950397688, 131.7235295941629, 131.79197875886055, 131.8679826208859, 131.9647130534521, 132.02931068009715, 132.0676178291704, 132.08010549659394, 132.09099540630413, 132.04354169606702, 132.00289775132754, 131.98418906926798, 131.99433651121925, 132.024457145543, 132.0818285736261, 132.12876883296678, 132.18899268151827, 132.24008492124221, 132.27643311737998, 132.31162709603817, 132.3186039876676, 132.3443123535462, 132.38534647108324, 132.37073802179538, 132.37696747237803, 132.38660975012746, 132.405407977377, 132.44078834512663, 132.45155410055816, 132.48945335500213, 132.542280017729, 132.59641092359647, 132.64397257385164, 132.67415937860588, 132.72522130976844, 132.7751810716287, 132.83151178587804, 132.89669146117294, 132.92638392277786, 132.97067775500005, 132.99782725409096, 133.00185866243805, 133.0142479965402, 132.98438472444198, 132.98540568363433, 133.0771501047917, 133.3140319039205, 133.58966246684403, 133.72063292741785, 133.87869966788733, 134.08708154645328, 134.28943035618903, 134.39498847324558, 134.49771784174638, 134.60176914324703, 134.6578111172021, 134.6482090958926, 134.6503528966394, 134.6030160063413, 134.44792218700653, 134.32466360755078, 134.23472476981428, 134.15386572075712, 134.15316286243765, 134.04895143290352, 133.93277844510288, 133.82681872781143, 133.74557895911843, 133.7018373301878, 133.7178669065173, 133.7037092871505, 133.71121668948678, 133.7728136550346, 133.83048389957378, 133.91403228146945, 134.00420823029316, 134.09435218842168, 134.1371972450723, 134.2004341096046, 134.26580972604012, 134.27384432130555, 134.2758726265227, 134.31935033079128, 134.34492299792012, 134.36130063466192, 134.3901550647234, 134.41921778022822, 134.44481454745943, 134.42393917519408, 134.41049568879515, 134.38313283628693, 134.41165413878022, 134.4622624771838, 134.51821475405947, 134.52944843513956, 134.5160032651142, 134.50763903509343, 134.52261375598553, 134.52213852762452, 134.52447697714732, 134.50184479948416, 134.48696392685065, 134.4911523037869, 134.52821552128017, 134.55944906286558, 134.60045832416273, 134.61219317431494, 134.6190671426213, 134.6283276621447, 134.63590445084566, 134.6602854597828, 134.68568810345866, 134.65919935737526, 134.67116311057976, 134.70458799956526, 134.72284472691703, 134.7023275038412, 134.73826795768824, 134.78494651083582, 134.81677441795657, 134.88463361469172, 134.94742750292957, 135.03744068421508], "overall_ema_50": [136.19, 136.2056862745098, 136.23762014609764, 136.27692915997616, 136.31665742821238, 136.32972968592952, 136.36777950216756, 136.3906901099257, 136.43497677228157, 136.4663502321921, 136.48923845838064, 136.50691538158142, 136.52468340583314, 136.52567621344753, 136.53564969527312, 136.5471928444781, 136.55828332116525, 136.55560554386466, 136.5565621892033, 136.55238327982278, 136.53934864139836, 136.54055065546117, 136.53464670818818, 136.53368017061217, 136.53392800705873, 136.53573475187994, 136.54825495768858, 136.5631312338577, 136.5822241266476, 136.60705063148492, 136.62559766554435, 136.644593835523, 136.66049211648289, 136.67655124916985, 136.70374531782986, 136.74712785438555, 136.79184833068416, 136.8219719255593, 136.8367965559295, 136.86319669099112, 136.87836544820715, 136.89352758749314, 136.90221278014047, 136.91389071033103, 136.9109930354161, 136.9086011516743, 136.90257757709887, 136.88992747603615, 136.88718522207395, 136.8812171741495, 136.87862042222207, 136.88141962135063, 136.88136394992512, 136.88640850090846, 136.89674542244146, 136.88863775881632, 136.86280882709804, 136.8317182848589, 136.79223913643307, 136.7541121114749, 136.71355869533863, 136.6691054131685, 136.6195326518678, 136.55053137140237, 136.4795301411513, 136.418764253263, 136.37606761588015, 136.32798653290448, 136.27630078651606, 136.22468114782916, 136.19037992634568, 136.14448267433212, 136.09920884396615, 136.05806339910475, 136.03343346188495, 135.99251450259533, 135.94437667896415, 135.88655798567146, 135.84159492740983, 135.77015983221727, 135.74427121134602, 135.70763312462657, 135.66282398248435, 135.59722304199477, 135.53576331485772, 135.4680863221182, 135.42855352517242, 135.37527691634213, 135.30369742942676, 135.24217988317474, 135.1832708681483, 135.14510338312286, 135.1154914857455, 135.08743299610845, 135.07184738841792, 135.04157886338194, 135.00622282952384, 134.95715526758173, 134.90746290414717, 134.8703074961414, 134.81813857472412, 134.77978019924475, 134.7378280345685, 134.7085014449776, 134.67757981968435, 134.65963551303005, 134.65455176742105, 134.64554973732612, 134.64141053194078, 134.6421395306882, 134.64872229419063, 134.65504691010472, 134.66504507049277, 134.68994526380678, 134.7154376064026, 134.7450792688966, 134.7746840034497, 134.80704933664774, 134.83147877442627, 134.85769529307623, 134.87739351687716, 134.91298592798, 134.93737863668667, 134.95552065093426, 134.97682572344664, 134.98322471468404, 134.99956884351997, 135.01252692808782, 135.01948665639813, 135.04107541497075, 135.06377833987386, 135.0908850716435, 135.1164385982457, 135.13579394733412, 135.16144908665436, 135.17825500482476, 135.19244108306694, 135.20567868765255, 135.21643638617599, 135.2287329984828, 135.23721405736583, 135.24300958452795, 135.2428915616053, 135.2439546376208, 135.24379955379254, 135.24286623795754, 135.22745971882196, 135.20834365141718, 135.18291841018515, 135.16319611958966, 135.15091391882143, 135.1485251376912, 135.14470062248762, 135.14471236278223, 135.13021383875156, 135.10275447252602, 135.10068566968187, 135.09791368263552, 135.10172098919884, 135.11224173472047, 135.12431068630008, 135.14002399271968, 135.15061128712284, 135.15323437390236, 135.1617349866905, 135.14323557544773, 135.1188577097439, 135.10596132896964, 135.0898451984218, 135.08612577887584, 135.0670620228415, 135.04364782586734, 135.01507340132355, 134.97722738558537, 134.93576748811142, 134.8939726846561, 134.85460120682643, 134.8140286104803, 134.7668118022262, 134.73046624135458, 134.701036192674, 134.67236810668678, 134.6385497495618, 134.60174387702997, 134.58755784263664, 134.58079086841562, 134.5682108343601, 134.55220256634595, 134.53780246570494, 134.52259452587336, 134.51190454446655, 134.49771220938942, 134.4868215345114, 134.47125990570703, 134.45670069371852, 134.4380065488668, 134.41651609597008, 134.40096644514773, 134.38681089827918, 134.37556341207215, 134.35456092532422, 134.3335977517821, 134.31110372230046, 134.28713887044555, 134.2584275421928, 134.23613626602838, 134.21001327520375, 134.18648334284282, 134.16387615292743, 134.14411630379303, 134.12944507619332, 134.1055452692838, 134.0790532979393, 134.05163944311815, 134.02098691593704, 133.9801638996258, 133.9299613937581, 133.87976682929698, 133.840756365403, 133.8019031746029, 133.7606520697165, 133.7241559101198, 133.68773803129156, 133.65606203006445, 133.63072626417957, 133.60422719499607, 133.58837514813348, 133.5715761227165, 133.55818098064918, 133.54138956964334, 133.52996252769654, 133.5193757619045, 133.51822377124162, 133.50103852531058, 133.46648799490623, 133.40780219118443, 133.3459275954517, 133.28098925837517, 133.2201661502036, 133.15231649725445, 133.07183349736212, 133.00038904648517, 132.93174633877987, 132.84461903137677, 132.76051632426396, 132.6761823507634, 132.59162618014525, 132.5168565260219, 132.4330582308838, 132.33254614339816, 132.22303452993157, 132.1342880777774, 132.03568854531554, 131.94330860236198, 131.86749257873996, 131.7930811050639, 131.73001910094374, 131.66570462639692, 131.6070495430088, 131.54363583543983, 131.47290501836375, 131.40377148823183, 131.34029025339922, 131.27047494934436, 131.20555436309556, 131.13474830964083, 131.07142484651766, 131.0145062250856, 130.96295696135675, 130.89793904130354, 130.82625515733085, 130.75189220998453, 130.6761317311616, 130.60589127111606, 130.5393857310723, 130.49784119259886, 130.45400428308517, 130.42247470335636, 130.3874756953816, 130.34679037399408, 130.30632800638648, 130.26804063358702, 130.23949002050517, 130.21441198048538, 130.20247425576048, 130.20629879475027, 130.22095374397574, 130.24130849911396, 130.25890424424676, 130.2769864307469, 130.299065394247, 130.32576871211967, 130.33142484105616, 130.35019249434808, 130.37057710241285, 130.38937800035745, 130.40214749053953, 130.40951425561641, 130.41619997108245, 130.41909408986353, 130.4301100079081, 130.43245863504896, 130.4373426101451, 130.4378389783747, 130.43517862628158, 130.4385049546627, 130.43895574075438, 130.4493888489601, 130.4639226195891, 130.48455310509542, 130.50045298332697, 130.53318031731413, 130.59266344212534, 130.67255899341455, 130.71324295445712, 130.7495863680078, 130.80724964769377, 130.8299065242548, 130.8604984252644, 130.88440044780305, 130.90814944985, 130.93096711848332, 130.96269389815063, 130.97709805900746, 130.98976088022286, 130.97173104178276, 130.96146707935992, 130.93435072330658, 130.89692520474554, 130.8699869614222, 130.8505757080331, 130.83800411163963, 130.83729806804592, 130.84524716341667, 130.85876688249837, 130.8799917106357, 130.91018811414017, 130.94821995280134, 130.9871132879856, 131.02212845316265, 131.0432214549994, 131.07211473127396, 131.09360042808675, 131.11777296031863, 131.13550735403163, 131.16784039897158, 131.20439567744327, 131.23951741558275, 131.27757555614812, 131.32159220100507, 131.3607454480245, 131.39522601869018, 131.42428774344742, 131.45235489076322, 131.46716450289014, 131.4810011890513, 131.49743251497088, 131.51870967124654, 131.54385831158982, 131.57507955427258, 131.6050764344972, 131.63860284883063, 131.6712066586804, 131.70135541716354, 131.73149834198065, 131.7557533089618, 131.78337082625742, 131.81421902914929, 131.83346534173168, 131.85587846558533, 131.8783930355624, 131.9023776224031, 131.92973536270102, 131.95209868181078, 131.9798595178182, 132.01123757594297, 132.0437380631609, 132.07566990382128, 132.10446716249496, 132.13782139141674, 132.17163231724354, 132.2074506577438, 132.24598200449896, 132.27790427883232, 132.31288842476047, 132.3445398590836, 132.3710284920607, 132.39843913943088, 132.4161474084728, 132.43865143166994, 132.47988078729074, 132.55439526622052, 132.64363466754523, 132.7089823276415, 132.78274772655752, 132.8706713451239, 132.96201756688376, 133.03684040739813, 133.1122584306374, 133.1890326098281, 133.25652152708975, 133.30940303583134, 133.36236762266148, 133.40266693157673, 133.4162878362208, 133.43015890146705, 133.44583894454678, 133.45933545652534, 133.48642034058315, 133.49009013114852, 133.4869493416917, 133.4815787792724, 133.4775952977323, 133.4786699919389, 133.49087901186286, 133.4967268937506, 133.50646309399568, 133.52777826678016, 133.5498261778868, 133.5788526022834, 133.61144661788015, 133.64629184855153, 133.67310393292206, 133.7049429943761, 133.73847464165547, 133.76088740080627, 133.78144083606878, 133.8102078621053, 133.83568990672865, 133.85919226332754, 133.88510629221668, 133.911180555267, 133.93662445506047, 133.9520509470189, 133.96765679223387, 133.9791212317541, 134.00111647756768, 134.02813151766307, 134.05722439932333, 134.07772540327144, 134.09254009333924, 134.10734244262005, 134.1262701899683, 134.14171057467544, 134.15713368939407, 134.16665785843745, 134.17659284438108, 134.1896676347975, 134.20948459029563, 134.22872048871542, 134.2505353715109, 134.2667888863536, 134.28181677316326, 134.29703964480393, 134.31166554108614, 134.32963944143572, 134.34808495353627, 134.35561103378976, 134.37009687560192, 134.38911268440185, 134.4054219908959, 134.4134446579196, 134.43252525956981, 134.45458309252786, 134.4744033634091, 134.50246597660876, 134.5309967226241, 134.56674194918787], "overall_ema_200": [136.19, 136.19398009950248, 136.20219920299004, 136.2125255790797, 136.22324671759634, 136.2274930189138, 136.2381647301684, 136.2452675686742, 136.2579514734635, 136.26767334934942, 136.27545769413203, 136.28207005538445, 136.28881562697268, 136.29141447645554, 136.2962760239535, 136.30158671028235, 136.30684455396116, 136.30866699621032, 136.3113668270938, 136.3127462616501, 136.31182341327548, 136.31439233453642, 136.31514464961566, 136.3170835088235, 136.31930158336255, 136.32189559745845, 136.3272001188768, 136.33317424704717, 136.3403068416039, 136.34901324118994, 136.35628674127761, 136.36378637569277, 136.37061437195453, 136.3775734329301, 136.3874483241447, 136.40160306718806, 136.41638811129565, 136.42776733406882, 136.4354512411925, 136.44614326864334, 136.4541418430847, 136.46221008345202, 136.46870550550722, 136.47598206764147, 136.47960413662017, 136.48328966759908, 136.4859932529961, 136.48692864351358, 136.4902427863642, 136.49267818152475, 136.49588536379815, 136.50040391739222, 136.50418099284107, 136.50921401778794, 136.51558999771046, 136.51732542061885, 136.5144664612097, 136.51004390935688, 136.50322755204985, 136.49642926794985, 136.48870360359214, 136.47966177669073, 136.46896862468387, 136.45295898662732, 136.43591461860117, 136.4209303935405, 136.41007536474905, 136.39753730141823, 136.3837309601106, 136.36956448289556, 136.35941956266774, 136.34609200483024, 136.33259855204588, 136.31983637739867, 136.3109822840912, 136.29783818176196, 136.2825860605504, 136.26455037835586, 136.24938072284985, 136.22719783008517, 136.21608143376594, 136.20209057372847, 136.1858011152834, 136.16395234796715, 136.14271899127095, 136.11950785702948, 136.10299534103916, 136.0827665316756, 136.05756487464402, 136.03445477638886, 136.0116243806039, 135.99369776985165, 135.97774057811185, 135.96204166688688, 135.94938453587307, 135.93297274944646, 135.91513222457635, 135.8936383715955, 135.87171162162937, 135.852689615444, 135.82967777847443, 135.80987998963388, 135.78898566137883, 135.77108530653925, 135.7526665472702, 135.7374161338645, 135.7254020429803, 135.71246271916957, 135.70079642345644, 135.69044024013849, 135.68167964073413, 135.6730062114731, 135.66541410986642, 135.6617781485742, 135.65857637595158, 135.6567129294247, 135.65515359679364, 135.65460480478575, 135.65236993110628, 135.65085381238882, 135.64795974460384, 135.64932332923465, 135.64818578367013, 135.64571627338486, 135.64425441991835, 135.63923696300375, 135.6368564957102, 135.6338031972454, 135.62938724503402, 135.628796327173, 135.62870880152948, 135.62996543037, 135.6310851773315, 135.63087537457199, 135.63245870417825, 135.63203622950982, 135.6311204461316, 135.63011427253826, 135.62862059818465, 135.62763929870025, 135.62582199224553, 135.62342575351673, 135.61961057188972, 135.6161318597316, 135.61238925416217, 135.60848488347398, 135.6009377702056, 135.59237122522845, 135.58209887472867, 135.57312276652243, 135.56592751511425, 135.56119191794895, 135.55611538145195, 135.552024681139, 135.54429309227191, 135.53320559881647, 135.52839758290787, 135.52343840297843, 135.5201703591677, 135.5186761267382, 135.51769427473084, 135.51776696851462, 135.5166946603702, 135.513717599073, 135.5122875732116, 135.50410560730901, 135.49432943211193, 135.4873211790561, 135.47943738622968, 135.4746171137299, 135.46591445588186, 135.45600485930592, 135.44465157712378, 135.43077444700313, 135.4157418654409, 135.40036134936688, 135.3853328782289, 135.36975742670424, 135.35224740255794, 135.33720016472154, 135.32369568547057, 135.31022607665992, 135.2952984540066, 135.27942483754882, 135.26908230185182, 135.26058397049013, 135.2506279110823, 135.23977589206655, 135.2292806095584, 135.21854149901554, 135.2089042701696, 135.1983679092724, 135.18863290520005, 135.17770123450154, 135.16697783913338, 135.15516711436587, 135.14257838685975, 135.13140845266216, 135.12054866706353, 135.11039395395844, 135.09775321809815, 135.08503925572901, 135.07185478552276, 135.0582044891494, 135.04324723055092, 135.0297820839783, 135.01525688911283, 135.00127423349977, 134.98743070878834, 134.97422244302925, 134.96224013016328, 134.94788948210194, 134.9327861041706, 134.9173354961689, 134.9009440981971, 134.88183022657324, 134.860120473075, 134.8381292245867, 134.81869510294905, 134.79910609694957, 134.77871698155707, 134.75932676283512, 134.7397861980308, 134.72128086272704, 134.70425319245118, 134.6868476880487, 134.67205318369, 134.65700787837966, 134.6428087950127, 134.62775597118173, 134.6140469565431, 134.6005738524979, 134.5895233664034, 134.57450323340439, 134.5550554400372, 134.52933349536022, 134.5024744556054, 134.47448963515163, 134.447181280573, 134.41775659121407, 134.3847440878189, 134.35355260435801, 134.32267148391665, 134.2867245039772, 134.2510357029426, 134.21480649196806, 134.1780422482669, 134.14328560898068, 134.1058399810306, 134.06369231952783, 134.01868045565195, 133.97829557549622, 133.93492945036692, 133.89259184389562, 133.85395908923, 133.81531273013317, 133.7791902154055, 133.7424818550532, 133.70693477191833, 133.6699503463271, 133.6308463627816, 133.591832966137, 133.55395403115054, 133.5142131950197, 133.47541505377572, 133.43486366020582, 133.39590979294007, 133.35833855121928, 133.32193717260017, 133.2819676484947, 133.24005752263906, 133.19717137813518, 133.15361743407414, 133.11114362875998, 133.0693412045932, 133.03362636673657, 132.99727187552526, 132.96396568770908, 132.92979687489608, 132.89417700549416, 132.85856330394694, 132.8234532213206, 132.79078204498907, 132.75903296991459, 132.73068438314925, 132.70649846888907, 132.68533928014392, 132.66598267039126, 132.64632115128288, 132.62715377664327, 132.60937115200005, 132.59315850372147, 132.57203254846056, 132.55449988628683, 132.53773869338846, 132.52094527355376, 132.5029756688418, 132.48394108507225, 132.4649963976586, 132.44534469220926, 132.42797807835643, 132.40869471439268, 132.3902698913639, 132.37096372329063, 132.3510536364917, 132.33283419732265, 132.3140995286926, 132.29808858810858, 132.28338123897316, 132.27051177390877, 132.2567753383475, 132.2476034444336, 132.2456372410064, 132.249461746071, 132.24409396750315, 132.23808308225438, 132.2379031510877, 132.22941655256943, 132.22325320378764, 132.21575814703354, 132.2085366729337, 132.20138705429753, 132.19679613833438, 132.18817130113703, 132.1793337757526, 132.16292249440184, 132.14846555415906, 132.1297743546152, 132.10838356501702, 132.08949417631038, 132.072434532765, 132.0570869254738, 132.04477760283228, 132.03477981573945, 132.02637404642863, 132.02014146885222, 132.01645846916216, 132.0151006734491, 132.0143534030665, 132.01301655328476, 132.0085089258889, 132.00623520523328, 132.0023920688628, 131.9994826950433, 131.99520923539114, 131.9948588947405, 131.99590507489236, 131.99694084529145, 131.99906083688057, 132.00305028128972, 132.0062040098341, 132.0085303380945, 132.00980167801396, 132.01109718370535, 132.00929522167846, 132.00741168713438, 132.00634291412808, 132.00667781050493, 132.00820340443028, 132.01150486309265, 132.01477347142009, 132.01920358613233, 132.02368912258873, 132.0278315193789, 132.03223120575325, 132.035393084303, 132.0396180287378, 132.0448954612877, 132.0474835661505, 132.05104094360175, 132.05481168048135, 132.05914191251637, 132.06452358502864, 132.06885668368508, 132.074738706733, 132.08175623203914, 132.0893009461482, 132.0969496929527, 132.10404472088354, 132.11251193759117, 132.1213426645803, 132.1309312947835, 132.1414692918503, 132.15060890088662, 132.1607520959027, 132.17029685116734, 132.17875160886717, 132.18761975206252, 132.1942106003007, 132.20212890278526, 132.2149435405685, 132.2364863909111, 132.26229249647417, 132.28266769551422, 132.30562622590713, 132.33268268137073, 132.36121320195411, 132.386176254671, 132.41178644119168, 132.438236327349, 132.46283099075848, 132.4841461052783, 132.505796392788, 132.52454468738713, 132.5367382725873, 132.54900953355656, 132.561755707352, 132.57397704359724, 132.58965886405898, 132.5995130047151, 132.60757755193188, 132.61496483997237, 132.6225771301219, 132.63135745718537, 132.6428862387059, 132.65280776866902, 132.6636753530604, 132.6774696281543, 132.6915246567299, 132.70742988402614, 132.724370880205, 132.74203883164574, 132.7578394402861, 132.77502511749717, 132.79278606160167, 132.80788271770513, 132.82258040210607, 132.83942039810503, 132.85554556827316, 132.87126153276796, 132.88766689065088, 132.9042075186046, 132.92068306568316, 132.934706119756, 132.94878864592758, 132.9618355250726, 132.97753865417636, 132.9945780705527, 133.01224396039794, 133.02784352298107, 133.04204906006584, 133.05625752712987, 133.07151864626292, 133.08593139605136, 133.1003499891255, 133.11328183002973, 133.12628400087522, 133.14005231927447, 133.1555244355006, 133.17089235156527, 133.18695312418652, 133.20166005827423, 133.216071400978, 133.23053835221205, 133.24486135368258, 133.26003686260117, 133.2753598788937, 133.2879433626858, 133.30224243370387, 133.31769275774664, 133.332491834784, 133.345203358816, 133.36067397216112, 133.3769359226869, 133.3926878040532, 133.41057150749546, 133.42867527359002, 133.44871333056923], "overall_macd": [0.0, 0.03190883190882232, 0.0908469898783153, 0.1535381735880037, 0.2048940790746201, 0.19174108104763832, 0.2311027939205701, 0.23154740891874326, 0.27456757840258206, 0.28240882140670465, 0.2705760765078651, 0.24944699060128528, 0.23164560431433756, 0.18235226059306342, 0.1600016094086527, 0.1446556392851619, 0.13098394600569918, 0.09165730373823067, 0.06698079137780155, 0.03651365729055556, -0.006120292860913423, -0.011532985511053084, -0.03000124345049926, -0.034556132224139446, -0.03533781280492576, -0.03235664730206622, -0.0077149176653392715, 0.017470653049088014, 0.04676794459970779, 0.08237501980775619, 0.09854039189602304, 0.1124757644222143, 0.11732569145073057, 0.12138388850780757, 0.14711171938151324, 0.20069208010158945, 0.24656624214605927, 0.2535723093644151, 0.22745373172222116, 0.2291277380512895, 0.20708739841680313, 0.18865593689784532, 0.16009959597107581, 0.14268252435070394, 0.09869271012561853, 0.06390077350908996, 0.028335572188353808, -0.013811928244564342, -0.027530774130838154, -0.04474604342485122, -0.05134209722018568, -0.04515561974105253, -0.045378116078012454, -0.03466493667161785, -0.014708286861264241, -0.035600275905977696, -0.08825809893639303, -0.14127197055353236, -0.20074127771167127, -0.24544525024052177, -0.28564984125043225, -0.32506198701318567, -0.36619615264478966, -0.43772638323773094, -0.4983529014146484, -0.5250163797422829, -0.5080146447597542, -0.5032638308018136, -0.5049745739310652, -0.5045488077339542, -0.4673542751552304, -0.4592120712812289, -0.4499928281174732, -0.43285532617301214, -0.384182293866985, -0.3767697210475376, -0.3846171956642479, -0.40991516357576074, -0.4035256493915824, -0.45135693429696744, -0.3967363519943774, -0.37335286042406324, -0.37032188713763503, -0.40959594639028296, -0.4325075774698064, -0.4630792818487066, -0.42990236326409104, -0.4301209898628997, -0.4668720962880286, -0.47558738370042875, -0.47659694069076863, -0.43446372248445186, -0.38214323844832165, -0.33599877672833145, -0.27288275940662743, -0.25143422436079277, -0.24452800203869174, -0.26704275090841634, -0.2868244743714854, -0.2775158591431648, -0.30056448414498504, -0.2912656634581481, -0.29103136618547865, -0.26519502084437363, -0.24751475004043755, -0.20691038117649896, -0.14801054367708844, -0.10855328587922486, -0.06722861625550536, -0.02451295069553794, 0.021198900677006804, 0.05677144633156672, 0.09197191433634089, 0.14961362671232337, 0.19626039707284804, 0.24104450038009873, 0.27567427362220087, 0.30764148315807915, 0.3156198782855313, 0.32385799551317973, 0.31545358028682813, 0.33917714578998925, 0.3339556982977001, 0.31528982692000795, 0.3049540037389704, 0.26475865505022966, 0.2509901208348424, 0.23175847584178655, 0.20288173431342216, 0.20825885437736247, 0.2140869814431028, 0.22698267095108804, 0.23350228328982325, 0.225379446423716, 0.23080594806506838, 0.21647279752122017, 0.19878759071315244, 0.18186855300638172, 0.16255171659216217, 0.14955360582214894, 0.1308849594259982, 0.10998063578884398, 0.0807823123034268, 0.05937869917607941, 0.03953964388628606, 0.021950188671894466, -0.02159653764903169, -0.06424315755685939, -0.11128261010509277, -0.13729605457899652, -0.1425510774052441, -0.12589844768328362, -0.11452788653150492, -0.0968155906259085, -0.11135079365570277, -0.14899118584537518, -0.12732492689602282, -0.110494382968227, -0.0828864709681909, -0.04635165135596253, -0.013210677000444093, 0.0212810912495911, 0.03888824767059873, 0.03688373207253903, 0.04705815737810326, 0.0002482836730166582, -0.0498625664796748, -0.06714414347700881, -0.08749701270880905, -0.07851425199058326, -0.10209169869864354, -0.12977098943915166, -0.1623428441282897, -0.2071516437379728, -0.25026792099640716, -0.2851850280109147, -0.3076963223611813, -0.32741091112720255, -0.3558777722843445, -0.3557777031363969, -0.3404767634548307, -0.32540649147119893, -0.3226544950000516, -0.3255963268816231, -0.2811137583912853, -0.2290990536380093, -0.198100649017789, -0.17953380039489275, -0.16094685289382937, -0.14734230026027717, -0.12702714021682482, -0.11764030952502935, -0.10336127910238702, -0.10136646861053578, -0.09785068866838742, -0.10355370223317095, -0.114021263262714, -0.11055258585551542, -0.10497966098259326, -0.09463073510229947, -0.10618493009519625, -0.11562271899168763, -0.12648568500469537, -0.13834144829121442, -0.15762056256647838, -0.16015980523155804, -0.16989670697503811, -0.17239830569741343, -0.17239359466000792, -0.16643670031831448, -0.15109797454843488, -0.15730156006148377, -0.16754879589009875, -0.1776564730106429, -0.19232594684569904, -0.22476127880369745, -0.26994837616334166, -0.30626364188768207, -0.31247915045361196, -0.3165798577294652, -0.3241621228860083, -0.3200267223917024, -0.31589184482618293, -0.30231162058166205, -0.27785632670827454, -0.25991720670253926, -0.22335616160739846, -0.1953569819846166, -0.16560996681596407, -0.14839381570871524, -0.12364163104396653, -0.10204215153686391, -0.06560903053801326, -0.06902343396583888, -0.10760710122167438, -0.18846203025432828, -0.26083028484964643, -0.3257247260870315, -0.3696651033973808, -0.4190239163510796, -0.484031260786594, -0.5174811031701267, -0.5377910240897563, -0.5906516057323188, -0.6261332397174328, -0.6539763063471753, -0.675517440528921, -0.671533799896082, -0.6850903914242394, -0.7285881153688081, -0.7806893165746942, -0.7791083281568376, -0.7961134417535902, -0.7955776938108556, -0.7597667494817699, -0.7262423144720458, -0.6745494686442157, -0.6339405499056738, -0.5885182853680249, -0.5605832543442659, -0.5522514408146151, -0.5418233653618643, -0.5214956895472085, -0.5175751949397238, -0.5042178251482028, -0.5051575744551826, -0.4905644142318124, -0.46556334096015917, -0.43428827396999736, -0.4363458337472821, -0.4517317186582659, -0.4698063382476789, -0.48738837538186885, -0.49042400703538647, -0.4852191713561069, -0.430141659968001, -0.390065072299592, -0.33268238882951096, -0.2935058432181279, -0.27382614687624596, -0.25807907826791165, -0.2416039780389383, -0.20919067754002185, -0.1766253774050881, -0.12436908382466072, -0.050899120662535324, 0.029579045583176367, 0.105058189558207, 0.15900842270607995, 0.20185822448624435, 0.24270227745375905, 0.2831048571011934, 0.27084927298335515, 0.2852832253356894, 0.29812711136290204, 0.3031970834769311, 0.292944815663418, 0.27160249967658956, 0.25098840595839533, 0.22479800881782808, 0.21846880298045335, 0.19426821375765257, 0.17843848472259083, 0.15546717582364522, 0.12931623949742743, 0.11931973679742214, 0.10454390434816219, 0.11211789426002383, 0.1259480243133737, 0.14890954473335682, 0.15722515708822016, 0.19744707380968407, 0.28374689945974296, 0.39439494634271455, 0.4032001688710807, 0.39991992818679023, 0.4390602532553771, 0.39811252784463136, 0.37944279964142424, 0.349323294073173, 0.32333994020549994, 0.29929782603332455, 0.29699363030260884, 0.2590972532451872, 0.22406052189538173, 0.13263219366527323, 0.07384780894179244, -0.008149618507559353, -0.0954336472099726, -0.14438342870377596, -0.16792660874929766, -0.17209375426929796, -0.1502635263516936, -0.11389780902194957, -0.07214235744996245, -0.02185370043542889, 0.03773830948119894, 0.10234471828221103, 0.15658227824556548, 0.19250535481805287, 0.19292935663617072, 0.20861278419585005, 0.2057594834611507, 0.20835864119368352, 0.19685246971695847, 0.21670544112731704, 0.24095827694878835, 0.25721382322544173, 0.2757933671946091, 0.30236374076369543, 0.3133534779957188, 0.3120109247957714, 0.2991310221485719, 0.2859261864888083, 0.24759275471564024, 0.213940148571794, 0.19151784861784904, 0.18293607117678334, 0.18370036439333148, 0.1965646925328599, 0.20440352862470945, 0.21778833150438004, 0.22659080291714417, 0.22851193233836398, 0.22980612852489912, 0.2186285770639529, 0.2161546711949427, 0.22052805353467875, 0.20030175133891248, 0.190149500315556, 0.18202281361274686, 0.1783677421092591, 0.1822463300525783, 0.1752310205488925, 0.18050129349560962, 0.19214607949663787, 0.2038661132068853, 0.21216111268691407, 0.2124131936164133, 0.22175698131201216, 0.23014021120101802, 0.24086621511744966, 0.2549009336831318, 0.25262157149174413, 0.2567317968803593, 0.2530377364653873, 0.23928270068199708, 0.22976769884959936, 0.20214463246983883, 0.18936707752874327, 0.21708418317285805, 0.3073231214048917, 0.4104183223399218, 0.44503230230506574, 0.4894161065249989, 0.5532972510673915, 0.6110172674346188, 0.6229515564125165, 0.6323821069631492, 0.6413390100217669, 0.6282842872326739, 0.5865658088397083, 0.5515833450407683, 0.49635112018358996, 0.39636745546434327, 0.31511110896963146, 0.2526440442347848, 0.1976325941521111, 0.1809981806212022, 0.12043277764831828, 0.05804754423479608, 0.00372238934690472, -0.03648931193959015, -0.057606863523716356, -0.05076042258792768, -0.05678374752326931, -0.052479700136160545, -0.02417903964609991, 0.0014602703064383604, 0.03748582345664886, 0.07485643263748898, 0.1104618223645275, 0.12353770522912555, 0.1447391780691305, 0.16568347527348237, 0.16026167421964033, 0.15219317853106418, 0.16248489070065375, 0.16430905390245698, 0.16187147175114092, 0.16489762280923514, 0.16778252608483513, 0.16892844715732735, 0.14955355971090967, 0.13426493211375146, 0.11357709075281264, 0.1184105245497733, 0.13281380715937985, 0.1489666490083721, 0.14476768864497558, 0.12989650672327002, 0.11792168890173116, 0.1167685217891119, 0.1089503022930387, 0.10277989895800488, 0.0860050257016951, 0.07347764607692397, 0.07000488259794224, 0.08124411482839378, 0.08952278264621327, 0.10176934253030367, 0.1006318114704925, 0.09739720096527549, 0.09534846394876695, 0.09265673592787493, 0.0974691229664586, 0.10252191482899775, 0.08457157324173181, 0.08430197144841145, 0.09350040911516544, 0.09565302655650498, 0.08069393165661154, 0.09118815722899853, 0.10594929513067086, 0.11351486704643321, 0.1364962710596842, 0.15613701470471142, 0.18669728947273256], "overall_signal": [0.0, 0.006381766381764464, 0.023274811081074633, 0.049327483582460446, 0.08044080268089238, 0.10270085835424157, 0.1283812454675073, 0.14901447815775448, 0.17412509820672, 0.19578184284671696, 0.2107406895789466, 0.21848194978341434, 0.221114680689599, 0.2133621966702919, 0.2026900792179641, 0.19108319123140366, 0.1790633421862628, 0.16158213449665637, 0.14266186587288543, 0.12143222415641947, 0.09592172075295288, 0.07443077950015169, 0.0535443749100215, 0.035924273483189315, 0.021671856225566298, 0.010866155520039795, 0.007149940882963983, 0.00921408331618879, 0.01672485557289259, 0.029854888419865312, 0.04359198911509686, 0.05736874417652035, 0.0693601336313624, 0.07976488460665143, 0.0932342515616238, 0.11472581726961693, 0.14109390224490542, 0.16358958366880738, 0.17636241327949015, 0.18691547823385002, 0.19094986227044064, 0.1904910771959216, 0.18441278095095243, 0.17606672963090272, 0.1605919257298459, 0.1412536952856947, 0.11867007066622653, 0.09217367088406836, 0.06823278188108706, 0.0456370168198994, 0.026241194011882386, 0.011961831261295403, 0.0004938417934338326, -0.006537913899576505, -0.008171988491914053, -0.013657645974726781, -0.028577736567060034, -0.0511165833643545, -0.08104152223381786, -0.11392226783515866, -0.14826778251821338, -0.18362662341720784, -0.2201405292627242, -0.2636577000577256, -0.31059674032911017, -0.35348066821174473, -0.3843874635213466, -0.40816273697744004, -0.4275251043681651, -0.44292984504132293, -0.44781473106410447, -0.4500941991075294, -0.45007392490951814, -0.44663020516221696, -0.4341406229031706, -0.42266644253204405, -0.41505659315848487, -0.41402830724194006, -0.41192777567186856, -0.4198136073968884, -0.41519815631638624, -0.40682909713792165, -0.39952765513786437, -0.4015413133883481, -0.40773456620463977, -0.41880350933345317, -0.4210232801195808, -0.4228428220682446, -0.43164867691220143, -0.4404364182698469, -0.4476685227540313, -0.44502756270011545, -0.4324506978497567, -0.4131603136254717, -0.38510480278170284, -0.35837068709752085, -0.335602150085755, -0.32189027025028727, -0.3148771110745269, -0.3074048606882545, -0.30603678537960066, -0.30308256099531017, -0.3006723220333439, -0.29357686179554987, -0.28436443944452744, -0.2688736277909217, -0.24470101096815508, -0.21747146595036904, -0.1874228960113963, -0.15484090694822464, -0.11963294542317836, -0.08435206707222934, -0.049087270790515294, -0.009347091289947564, 0.03177440638261156, 0.07362842518210899, 0.11403759487012738, 0.15275837252771773, 0.18533067367928047, 0.2130361380460603, 0.2335196264942139, 0.254651130353369, 0.2705120439422352, 0.2794676005377898, 0.2845648811780259, 0.2806036359524667, 0.27468093292894186, 0.2660964415115108, 0.25345350007189305, 0.24441457093298696, 0.23834905303501014, 0.23607577661822574, 0.23556107795254524, 0.2335247516467794, 0.23298099093043723, 0.22967935224859384, 0.22350099994150557, 0.2151745105544808, 0.2046499517620171, 0.19363068257404348, 0.18108153794443443, 0.16686135751331635, 0.14964554847133846, 0.13159217861228667, 0.11318167166708655, 0.09493537506804814, 0.07162899252463219, 0.04445456250833388, 0.01330712798564855, -0.016813508527280464, -0.041961022302873185, -0.058748507378955275, -0.06990438320946521, -0.07528662469275386, -0.08249945848534365, -0.09579780395734996, -0.10210322854508454, -0.10378145942971304, -0.09960246173740861, -0.0889522996611194, -0.07380397512898433, -0.05478696185326925, -0.03605191994849566, -0.021464789544288723, -0.007760200159810328, -0.0061585033932449315, -0.014899316010530905, -0.025348281503826488, -0.037778027744823, -0.04592527259397505, -0.05715855781490875, -0.07168104413975734, -0.08981340413746382, -0.11328105205756561, -0.14067842584533394, -0.1695797462784501, -0.19720306149499633, -0.22324463142143758, -0.24977125959401897, -0.27097254830249456, -0.2848733913329618, -0.29298001136060925, -0.29891490808849774, -0.3042511918471228, -0.2996237051559553, -0.28551877485236615, -0.2680351496854507, -0.25033487982733915, -0.23245727444063718, -0.2154342796045652, -0.19775285172701715, -0.1817303432866196, -0.1660565304497731, -0.15311851808192561, -0.142064952199218, -0.1343627022060086, -0.13029441441734968, -0.12634604870498284, -0.12207277116050494, -0.11658436394886385, -0.11450447717813034, -0.1147281255408418, -0.11707963743361252, -0.12133199960513291, -0.128589712197402, -0.13490373080423324, -0.14190232603839423, -0.14800152197019809, -0.15287993650816006, -0.15559128927019095, -0.15469262632583974, -0.15521441307296857, -0.1576812896363946, -0.1616763263112443, -0.16780625041813524, -0.1791972560952477, -0.19734748010886652, -0.21913071246462965, -0.23780040006242614, -0.253556291595834, -0.26767745785386887, -0.2781473107614356, -0.28569621757438507, -0.2890192981758405, -0.2867867038823273, -0.2814128044463697, -0.26980147587857545, -0.2549125770997837, -0.2370520550430198, -0.21932040717615892, -0.20018465194972046, -0.18055615186714918, -0.157566727601322, -0.1398580688742254, -0.1334078753437152, -0.1444187063258378, -0.16770102203059956, -0.19930576284188595, -0.23337763095298492, -0.27050688803260386, -0.3132117625834019, -0.35406563070074687, -0.3908107093785488, -0.4307788886493028, -0.4698497588629288, -0.5066750683597782, -0.5404435427936067, -0.5666615942141018, -0.5903473536561293, -0.617995505998665, -0.6505342681138708, -0.6762490801224642, -0.7002219524486895, -0.7192931007211227, -0.7273878304732522, -0.7271587272730109, -0.7166368755472519, -0.7000976104189363, -0.677781745408754, -0.6543420471958565, -0.6339239259196082, -0.6155038138080594, -0.5967021889558892, -0.5808767901526561, -0.5655449971517655, -0.553467512612449, -0.5408868929363218, -0.5258221825410893, -0.507515400826871, -0.49328148741095323, -0.4849715336604158, -0.4819384945778684, -0.48302847073866856, -0.4845075779980122, -0.48464989666963115, -0.47374824932930515, -0.45701161392336254, -0.4321457689045923, -0.4044177837672994, -0.37829945638908874, -0.3542553807648533, -0.33172510021967033, -0.30721821568374064, -0.28109964802801013, -0.24975353518734025, -0.20998265228237928, -0.16207031270926817, -0.10864461225577313, -0.05511400526340251, -0.0037195593134731406, 0.0455648080399733, 0.09307281785221733, 0.1286281088784449, 0.1599591321698938, 0.18759272800849547, 0.2107135991021826, 0.22715984241442969, 0.23604837386686167, 0.23903638028516844, 0.2361887059917004, 0.232644725389451, 0.22496942306309134, 0.21566323539499127, 0.20362402348072206, 0.18876246668406316, 0.17487392070673496, 0.1608079174350204, 0.1510699128000211, 0.14604553510269164, 0.14661833702882468, 0.14873970104070378, 0.15848117559449984, 0.18353432036754846, 0.2257064455625817, 0.2612051902242815, 0.28894813781678325, 0.31897056090450204, 0.33479895429252793, 0.3437277233623072, 0.3448468375044804, 0.3405454580446844, 0.33229593164241245, 0.32523547137445175, 0.3120078277485988, 0.2944183665779554, 0.26206113199541897, 0.22441846738469368, 0.17790485020624308, 0.12323715072299996, 0.06971303483764478, 0.022185106120256294, -0.016670665957654558, -0.04338923803646237, -0.05749095223355981, -0.06042123327684034, -0.052707726708558056, -0.03461851947060666, -0.00722587192004312, 0.0255357581130786, 0.05892967745407346, 0.08572961329049292, 0.11030624747156434, 0.12939689466948162, 0.145189243974322, 0.1555218891228493, 0.16775859952374286, 0.18239853500875197, 0.19736159265208994, 0.2130479475605938, 0.23091110620121416, 0.2473995805601151, 0.26032184940724634, 0.26808368395551146, 0.2716521844621708, 0.2668402985128647, 0.25626026852465056, 0.24331178454329028, 0.23123664186998888, 0.22172938637465742, 0.21669644760629792, 0.21423786380998025, 0.2149479573488602, 0.21727652646251702, 0.21952360763768644, 0.221580111815129, 0.22098980486489378, 0.2200227781309036, 0.22012383321165863, 0.21615941683710943, 0.21095743353279878, 0.2051705095487884, 0.19980995606088256, 0.1962972308592217, 0.19208398879715588, 0.18976744973684664, 0.1902431756888049, 0.19296776319242098, 0.19680643309131962, 0.1999277851963384, 0.20429362441947313, 0.20946294177578212, 0.21574359644411564, 0.2235750638919189, 0.22938436541188395, 0.23485385170557904, 0.2384906286575407, 0.23864904306243198, 0.23687277421986547, 0.22992714586986016, 0.2218151322016368, 0.22086894239588103, 0.2381597781976832, 0.2726114870261309, 0.30709565008191786, 0.3435597413705341, 0.38550724330990555, 0.43060924813484824, 0.46907770979038194, 0.5017385892249354, 0.5296586733843017, 0.5493837961539761, 0.5568201986911226, 0.5557728279610519, 0.5438884864055595, 0.5143842802173163, 0.47452964596777936, 0.4301525256211805, 0.38364853932736664, 0.3431184675861338, 0.2985813295985707, 0.2504745725258158, 0.20112413589003358, 0.15360144632410885, 0.11135978435454383, 0.07893574296604954, 0.05179184486818578, 0.03093753586731652, 0.019914220764633235, 0.01622343067299426, 0.020475909229725184, 0.03135201391127794, 0.047173975601927855, 0.062446721527367396, 0.07890521283572002, 0.0962608653232725, 0.10906102710254607, 0.1176874573882497, 0.12664694405073051, 0.13417936602107583, 0.13971778716708885, 0.14475375429551812, 0.14935950865338155, 0.15327329635417072, 0.1525293490255185, 0.14887646564316512, 0.14181659066509464, 0.13713537744203036, 0.13627106338550027, 0.13881018051007465, 0.14000168213705483, 0.13798064705429788, 0.13396885542378456, 0.13052878869685003, 0.12621309141608777, 0.1215264529244712, 0.11442216747991599, 0.10623326319931758, 0.09898758707904252, 0.09543889262891278, 0.09425567063237288, 0.09575840501195904, 0.09673308630366574, 0.0968659092359877, 0.09656242017854355, 0.09578128332840984, 0.0961188512560196, 0.09739946397061523, 0.09483388582483855, 0.09272750294955313, 0.0928820841826756, 0.09343627265744148, 0.09088780445727548, 0.09094787501162009, 0.09394815903543025, 0.09786150063763085, 0.10558845472204152, 0.11569816671857551, 0.12989799126940693], "overall_upper_bb": [null, 136.95568542494925, 137.4301807032207, 137.69223745186875, 137.80222646832914, 137.68575697484744, 137.75533586462734, 137.69947865195385, 137.8223474454458, 137.81702134410773, 137.78030753278207, 137.7397730299455, 137.70558181395631, 137.68620008021486, 137.6540882665227, 137.62537692978768, 137.59934060911775, 137.5883800416253, 137.5692756910292, 137.55848924472946, 137.5538116939675, 137.55462578502951, 137.55209942656916, 137.50428714965375, 137.4370566993527, 137.43686248131064, 137.3677734752068, 137.36492039892923, 137.24598113887401, 137.24099305189617, 137.24666642166318, 137.2752965556661, 137.28926297791318, 137.32816104149813, 137.42024536467068, 137.6176334626728, 137.8010942511778, 137.8814483528448, 137.90313242321164, 137.95162171699474, 137.9259311268591, 137.92967812292332, 137.8922525319786, 137.8635814353952, 137.83056016248085, 137.79853064623572, 137.80780186521739, 137.84208709676275, 137.84868005147698, 137.8526405152378, 137.85506059605703, 137.85201647800287, 137.85153869643773, 137.84995280052644, 137.82966806091432, 137.71610645365826, 137.60798014421627, 137.5890963856733, 137.65326235160754, 137.61881104787702, 137.6195010280676, 137.60743731769665, 137.61558662214884, 137.66558414255982, 137.7334468771605, 137.727794160475, 137.67580913602075, 137.64340121456152, 137.57063671736367, 137.49405300531208, 137.37052836692393, 137.20863181530265, 137.03475102714032, 136.79000438595693, 136.4433814450919, 136.17878772576933, 136.02572799073403, 135.9191179793128, 135.8209442422656, 135.80762194499349, 135.70757132606855, 135.6173136929879, 135.56193136193673, 135.63944751216042, 135.6901892325335, 135.7473891846086, 135.67755861823733, 135.64716919705577, 135.6842850295316, 135.67705101809548, 135.58523914880237, 135.51881359463837, 135.45614046526404, 135.37816515787367, 135.22473464288146, 135.13426789548325, 135.0751344711411, 135.06329198637727, 135.00669102812722, 135.00644108241664, 134.8473764393116, 134.7257475419253, 134.65178940935195, 134.65178940935198, 134.6470978292745, 134.66888712631894, 134.6830751384225, 134.72509871058617, 134.76958451005262, 134.8405031222035, 134.92991991645783, 135.01065715877814, 135.09268022317596, 135.25938393976517, 135.38736013276804, 135.5634328803147, 135.72617963347614, 135.87347419851008, 135.95447553487588, 136.04752259544392, 136.05083761927887, 136.13846456626, 136.12907579313818, 136.11297631361944, 136.06442646046696, 136.00616848408856, 135.99624054969652, 135.9456801436871, 135.8882186556694, 135.86240056721104, 135.85122778022162, 135.84144102342333, 135.82489817861062, 135.8355129142799, 135.87531067355877, 135.88236337617283, 135.88440224422223, 135.8789824705742, 135.87967905480386, 135.88110800122737, 135.87939293022652, 135.84216408404285, 135.846909096706, 135.85178974039783, 135.85431743631668, 135.84531060396617, 135.91067264443785, 135.9773233050474, 136.05892075314364, 136.0776911861035, 136.05800905756104, 135.9989830882241, 135.93490734487835, 135.8897071437052, 135.80782362634906, 135.79416457931015, 135.73842707728926, 135.6783103584012, 135.6354251048925, 135.60350424074466, 135.59854485706546, 135.62699727916402, 135.65247960605677, 135.64620426212062, 135.66434683008558, 135.65230379159703, 135.67095495608976, 135.66960887900888, 135.65962241880663, 135.65597617567096, 135.6682296557691, 135.68058376206065, 135.70503954388866, 135.74403835855094, 135.806616864333, 135.86033855044724, 135.8766313638183, 135.8855857063876, 135.8789868840265, 135.79841512019289, 135.68060430250404, 135.51596140666842, 135.35806206973064, 135.226629394411, 135.015402655066, 134.97527819018572, 134.94675205604779, 134.85756982217205, 134.78281382321762, 134.59715054955612, 134.5257812301561, 134.46988679995107, 134.45407629062964, 134.45694774729964, 134.4640950118795, 134.4634315578293, 134.4634315578293, 134.46068023473717, 134.4260161724844, 134.42171578283757, 134.42947008419162, 134.43778690213315, 134.443369801956, 134.443369801956, 134.4642594858165, 134.41489832156503, 134.40271101510197, 134.39196167890404, 134.36957222756715, 134.34283551836361, 134.28716046475682, 134.25813006634826, 134.21182143141775, 134.18848358059577, 134.16522801174006, 134.2022126876365, 134.2806140602159, 134.3043476248888, 134.2595280176791, 134.18647470378716, 134.15828547537888, 134.110931174289, 134.06438401820276, 134.0125280939427, 133.97408344948963, 133.9073057576977, 133.86363156841614, 133.8064865188576, 133.75004273503217, 133.66783922421462, 133.55211435280202, 133.49956537598212, 133.513954742647, 133.47128789367983, 133.45553444406661, 133.58853887778136, 133.70662093723487, 133.81622663913848, 133.8778383093515, 133.95289860532503, 134.06613868024567, 134.11090656512832, 134.13390423037026, 134.19088168621192, 134.1937390882125, 134.17908735971915, 134.102454877777, 133.9834471840314, 133.8419451898319, 133.72913496456832, 133.5747626522474, 133.31099667545706, 132.94314935630823, 132.60289310746515, 132.29989405976548, 132.12002893891886, 131.9370341892712, 131.76099180616936, 131.54300678139853, 131.35638543667403, 131.2493176094835, 131.08014407513275, 130.8656781882265, 130.78663737541905, 130.6864214230994, 130.60725536568123, 130.51889574840519, 130.34901702776799, 130.24655859861866, 130.263934674831, 130.32056315673165, 130.35987656904499, 130.42252165363823, 130.45290360336062, 130.42903628716087, 130.3821622455401, 130.28503617107054, 130.21573037200258, 130.10767404056676, 130.0227054042508, 129.98105277353338, 129.9414809672273, 129.90108314550906, 129.90661113667386, 129.96494111403953, 130.14178511971872, 130.36279304460422, 130.58433177786426, 130.75462064941811, 130.92433008032302, 131.0898790191213, 131.24777610362278, 131.27445477832757, 131.33744208546958, 131.3831939516941, 131.4576562017768, 131.48922797039842, 131.51337493464467, 131.51852086614886, 131.48065177530887, 131.42947030131617, 131.32597086647252, 131.22998153615606, 131.092052759286, 131.00225419224768, 130.9818708543538, 130.9861304080004, 130.98266828754714, 130.99785536867694, 131.04244653897968, 131.05048373678184, 131.15273297110852, 131.5224351090447, 131.98328109888055, 132.08863260115837, 132.17333302256196, 132.3694467883507, 132.4040525375249, 132.4587734483443, 132.48554995178793, 132.515761643294, 132.52970963155045, 132.56545693694872, 132.54491141273536, 132.50170185974227, 132.5005663129222, 132.47263347776496, 132.52560813095423, 132.62326948577453, 132.67309650859318, 132.69804252982826, 132.6955033119691, 132.59227202731623, 132.33616394174544, 132.2771114157721, 132.2457792769906, 132.12345447094043, 132.20324055253482, 132.26212270848046, 132.32503256994616, 132.3337088312561, 132.37429776065017, 132.35674924632477, 132.40162454774858, 132.42876547172372, 132.51802336337707, 132.6240870699208, 132.67681336095353, 132.66615877580423, 132.68460718146747, 132.66918029738335, 132.6212670132852, 132.5746203858483, 132.5390524863422, 132.48312618864318, 132.45096160578785, 132.44517340930847, 132.45325480380725, 132.4719091795332, 132.5185882529312, 132.53628286647023, 132.5891455418374, 132.61552250255997, 132.63475621487783, 132.61666064945666, 132.62662306797586, 132.65506892698232, 132.69951809563187, 132.70428203729966, 132.7048699358182, 132.71618239922694, 132.7394606160775, 132.77900682664298, 132.7985897369534, 132.80422703795483, 132.81190785160751, 132.82725119013966, 132.8554498572649, 132.87725245310023, 132.94446069850804, 133.00997444780884, 133.09013684968284, 133.1837327977535, 133.2330026898274, 133.2975362111493, 133.33315057894924, 133.3531342554773, 133.38096175582996, 133.35398735072616, 133.34249022610666, 133.4230624946078, 133.80429003059368, 134.2337289508141, 134.40013614625286, 134.61290089958177, 134.9050197033822, 135.19175336867556, 135.35900560784654, 135.51368308924646, 135.66979150672455, 135.774898832483, 135.8238176067481, 135.8716532742901, 135.87057920665885, 135.84615262564088, 135.81266394690414, 135.76036246412065, 135.70508283503887, 135.59235259848688, 135.50259141633242, 135.5132032477833, 135.55786882562637, 135.53772832422158, 135.5440938176773, 135.5079282761666, 135.40086215309057, 135.23334156441368, 135.128530340859, 134.9939890253632, 134.83057157645882, 134.71421665508205, 134.69103039465438, 134.61972444071708, 134.63928255055148, 134.73322666720614, 134.77343217641481, 134.8062877856549, 134.87021236434708, 134.90679784215357, 134.93956288863305, 134.95633250725191, 134.9483647888032, 134.91942766706157, 134.86102972171332, 134.83758525829404, 134.75953315961866, 134.69081676585398, 134.7054313092997, 134.73404827313516, 134.74190056649647, 134.74273836122725, 134.74096826791143, 134.7500050582634, 134.75219668839384, 134.74973886450593, 134.74445454817754, 134.73480464293854, 134.73448764612024, 134.76126808973984, 134.78573646728233, 134.82397448021678, 134.83546710963955, 134.84390010179715, 134.84757085949366, 134.8488121270878, 134.8419455980212, 134.86821501695854, 134.8605293304041, 134.85297742331485, 134.88994726661494, 134.90748730081256, 134.90302877570252, 134.94077732661003, 134.99323777562427, 135.02919491954304, 135.10246417129974, 135.17013423420255, 135.29419254961755], "overall_lower_bb": [null, 135.82431457505072, 135.76981929677927, 135.82776254813123, 135.9297735316709, 135.9742430251526, 136.03894984965837, 136.10852134804614, 136.12254144344308, 136.1803786558923, 136.22641973994521, 136.25639363672119, 136.28472587835142, 136.24051420549944, 136.248178400144, 136.26174807021235, 136.27442409676462, 136.2357310694858, 136.2198822037077, 136.18621075527057, 136.1938883060325, 136.19107421497048, 136.1306005734308, 136.10541285034628, 136.09764330064735, 136.09083751868934, 136.1154265247932, 136.1158396010708, 136.187778861126, 136.1907969481038, 136.18812357833679, 136.17649344433391, 136.17152702208685, 136.18462895850186, 136.1515446353293, 136.05215653732722, 135.97444574882218, 136.0010916471552, 136.04140757678832, 136.09891828300528, 136.22760887314092, 136.29336187707665, 136.4032874680214, 136.5009585646048, 136.56397983751916, 136.62300935376427, 136.60373813478262, 136.53469290323724, 136.50509994852305, 136.4531094847622, 136.42418940394296, 136.41123352199716, 136.39471130356225, 136.39029719947357, 136.3885819390857, 136.39014354634173, 136.33251985578372, 136.2024036143267, 136.00073764839246, 135.866188952123, 135.7124989719324, 135.55606268230335, 135.3769133778511, 135.0929158574402, 134.8150531228395, 134.62870583952497, 134.53819086397925, 134.4275987854385, 134.31936328263632, 134.2184469946879, 134.19547163307604, 134.16436818469734, 134.1492489728597, 134.19799561404307, 134.3726185549081, 134.46721227423075, 134.47377200926599, 134.42038202068719, 134.41005575773445, 134.24337805500656, 134.28242867393146, 134.29568630701212, 134.26706863806334, 134.1025524878396, 133.98081076746655, 133.81161081539142, 133.7944413817627, 133.7168308029442, 133.53371497046842, 133.41844898190453, 133.34926085119764, 133.33468640536162, 133.33735953473595, 133.35033484212633, 133.42976535711853, 133.45123210451678, 133.44786552885893, 133.38820801362274, 133.33980897187277, 133.33405891758332, 133.33612356068838, 133.3607524580747, 133.34921059064803, 133.34921059064806, 133.34290217072547, 133.36211287368107, 133.3549248615775, 133.34840128941386, 133.4029154899474, 133.42449687779649, 133.44208008354218, 133.42134284122187, 133.39131977682408, 133.31461606023484, 133.25163986723197, 133.19269711968528, 133.16595036652387, 133.20315580148988, 133.29615446512412, 133.35710740455607, 133.5357923807211, 133.64266543374, 133.83455420686184, 133.99165368638054, 134.198083539533, 134.34834151591144, 134.44526945030347, 134.58632985631291, 134.70879134433062, 134.82560943278892, 134.91778221977836, 135.0220689765767, 135.12186182138936, 135.1422470857201, 135.14744932644123, 135.15226662382716, 135.15422775577778, 135.15264752942582, 135.1569509451961, 135.1585219987726, 135.1687370697735, 135.16596591595714, 135.13172090329394, 135.1138402596022, 135.08543256368333, 135.10243939603382, 134.98207735556218, 134.8564266949526, 134.71182924685638, 134.60405881389653, 134.546740942439, 134.5392669117759, 134.53419265512167, 134.53289285629478, 134.51327637365094, 134.41093542068987, 134.41767292271078, 134.42778964159882, 134.4421748951075, 134.45809575925534, 134.4605551429346, 134.446102720836, 134.43762039394323, 134.4386457378794, 134.43350316991442, 134.39254620840296, 134.34105504391027, 134.34740112099115, 134.37088758119336, 134.40603382432903, 134.3687803442309, 134.29442623793935, 134.19637045611134, 134.0478716414491, 133.89979313566695, 133.79007144955278, 133.6577786361817, 133.5278242936124, 133.3759231159735, 133.3034948798071, 133.27730569749593, 133.28644859333153, 133.2843479302694, 133.26403060558906, 133.362257344934, 133.37488180981424, 133.37724794395217, 133.40343017782791, 133.42718617678236, 133.52834945044387, 133.56471876984386, 133.5886132000489, 133.59492370937033, 133.59605225270036, 133.60690498812053, 133.6185684421707, 133.6185684421707, 133.6413197652628, 133.71898382751564, 133.74928421716243, 133.72752991580836, 133.70421309786684, 133.693630198044, 133.693630198044, 133.60424051418346, 133.58110167843495, 133.52428898489805, 133.48003832109598, 133.44492777243286, 133.42266448163642, 133.4303395352432, 133.39636993365173, 133.3636785685823, 133.31601641940424, 133.25627198825998, 133.11928731236353, 132.9218859397841, 132.76115237511118, 132.6904719823209, 132.63852529621283, 132.55771452462113, 132.50606882571103, 132.45616598179726, 132.42602190605726, 132.40996655051038, 132.40324424230232, 132.40991843158386, 132.42206348114237, 132.44050726496786, 132.46971077578536, 132.53343564719793, 132.5599846240179, 132.55159525735297, 132.56426210632017, 132.5150155559334, 132.28101112221864, 132.07592906276514, 131.87032336086153, 131.69321169064847, 131.48215139467496, 131.2039113197543, 131.0011434348717, 130.82359576962972, 130.54961831378807, 130.3157609117875, 130.09591264028083, 129.904545122223, 129.7760528159686, 129.63255481016807, 129.4193650354317, 129.20273734775265, 129.13650332454293, 129.11735064369182, 129.11760689253487, 129.1596059402345, 129.13947106108114, 129.15796581072883, 129.1740081938307, 129.23599321860146, 129.272614563326, 129.24368239051648, 129.25885592486725, 129.3268218117735, 129.29086262458094, 129.2825785769006, 129.2407446343188, 129.2291042515948, 129.29248297223202, 129.32694140138136, 129.253065325169, 129.14943684326838, 129.00712343095503, 128.8644783463618, 128.75459639663936, 128.66846371283916, 128.6663377544599, 128.68296382892942, 128.7082696279974, 128.75232595943325, 128.7732945957492, 128.77244722646665, 128.7740190327727, 128.7899168544909, 128.78838886332613, 128.75955888596044, 128.6727148802813, 128.5577069553958, 128.44816822213576, 128.3768793505819, 128.348669919677, 128.3601209808787, 128.40722389637725, 128.54554522167243, 128.6750579145304, 128.82530604830592, 128.8878437982232, 128.98977202960157, 129.0596250653553, 129.15947913385114, 129.31134822469116, 129.50102969868382, 129.72052913352752, 129.9182184638439, 130.14114724071402, 130.27694580775238, 130.3193291456462, 130.3020695919996, 130.30203171245284, 130.29984463132303, 130.28225346102033, 130.27921626321816, 130.2124670288915, 130.00076489095528, 129.72191890111944, 129.70056739884163, 129.69486697743804, 129.64925321164932, 129.69414746247512, 129.74242655165574, 129.81365004821205, 129.86243835670598, 129.9484903684495, 130.03104306305127, 130.13958858726465, 130.27579814025776, 130.27793368707782, 130.33186652223506, 130.2353918690458, 130.0537305142255, 129.9259034914068, 129.84945747017176, 129.77149668803088, 129.75172797268377, 129.84883605825456, 129.85588858422787, 129.86322072300945, 129.9285455290596, 129.89825944746522, 129.87237729151954, 129.85046743005384, 129.8487911687439, 129.83720223934984, 129.84275075367523, 129.83587545225143, 129.83573452827628, 129.88947663662296, 129.92241293007925, 130.0526866390465, 130.28634122419575, 130.48689281853257, 130.69681970261664, 130.91573298671477, 131.0940096141517, 131.23957751365782, 131.3595038113568, 131.43366839421216, 131.46445659069153, 131.47237519619276, 131.4757208204668, 131.47504174706884, 131.5353471335298, 131.5504844581626, 131.60910749744008, 131.6628737851222, 131.77096935054334, 131.80000693202413, 131.80756107301767, 131.81011190436814, 131.81484796270036, 131.8147600641818, 131.8144476007731, 131.8161693839225, 131.822993173357, 131.83941026304663, 131.91677296204517, 132.0050921483925, 132.08374880986028, 132.1373501427351, 132.18054754689976, 132.17483930149191, 132.17532555219114, 132.15766315031715, 132.1360672022465, 132.1487973101726, 132.1542637888507, 132.19564942105075, 132.23166574452267, 132.25383824417003, 132.33531264927385, 132.40530977389332, 132.4307375053922, 132.23850996940632, 132.0320710491859, 132.04666385374713, 132.02689910041826, 131.9592602966178, 131.90852663132443, 131.94247439215343, 132.00279691075355, 132.05818849327545, 132.14408116751704, 132.24716239325193, 132.3463267257099, 132.4804007933412, 132.56282737435916, 132.6613160530959, 132.79461753587935, 132.92189716496114, 133.16462740151312, 133.31338858366755, 133.29477675221668, 133.1471111743736, 133.02225167577842, 132.93538618232273, 132.89155172383337, 132.8601378469094, 132.88215843558632, 132.90496965914102, 132.95251097463682, 133.03792842354116, 133.10428334491792, 133.11696960534562, 133.1552755592829, 133.1452174494485, 133.13227333279386, 133.14606782358516, 133.15871221434514, 133.16728763565294, 133.1617021578464, 133.21443711136695, 133.30866749274807, 133.43663521119686, 133.58357233293847, 133.7244702782867, 133.80391474170597, 133.94396684038136, 134.09218323414603, 134.14156869070032, 134.18095172686486, 134.20209943350355, 134.20581163877276, 134.2045817320886, 134.22154494173662, 134.22285331160617, 134.22281113549408, 134.23709545182248, 134.26024535706145, 134.26006235387976, 134.25678191026017, 134.25881353271762, 134.24707551978324, 134.24708289036042, 134.24764989820284, 134.27797914050632, 134.30873787291222, 134.36660440197875, 134.36633498304147, 134.35902066959588, 134.3620725766851, 134.35260273338505, 134.3700126991874, 134.38847122429746, 134.38172267338996, 134.37676222437574, 134.38330508045698, 134.38903582870023, 134.40236576579744, 134.37155745038245]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7713_ADP.json b/7713_ADP.json
new file mode 100644
index 0000000000000000000000000000000000000000..09a2de1529c9afb25ed70195947bd083de1d3c38
--- /dev/null
+++ b/7713_ADP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753340.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760240.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763540.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926740.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187740.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191640.0, 1635191940.0, 1635192300.0, 1635192540.0, 1635192900.0, 1635193140.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194640.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198540.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0], "input_window": [[214.99, 214.1, 214.47, 214.38, 214.845, 215.165, 214.95, 214.865, 214.94, 214.91, 214.7, 215, 214.84, 214.98, 214.78, 214.7156, 214.65, 214.65, 214.74, 214.54, 214.66, 214.53, 214.63, 214.64, 214.58, 214.36, 214.0301, 213.94, 213.81, 213.92, 213.9, 214.13, 214.34, 214.63, 214.64, 214.46, 214.35, 214.31, 214.51, 214.315, 214.47, 214.56, 214.63, 214.255, 214.255, 214.23, 214.1, 213.945, 214.08, 214.06, 213.76, 213.7, 213.55, 213.531, 213.48, 213.61, 213.805, 213.5, 213.64, 213.44, 213.38, 213.38, 213.395, 213.22, 213.21, 213.35, 213.1, 213.1, 213.15, 213.05, 213.08, 212.87, 212.8, 212.69, 212.62, 212.85, 212.83, 212.725, 213.08, 213.055, 212.65, 212.2, 212.605, 212.94, 213.19, 213.49, 213.34, 213.36, 213.51, 213.75, 213.99, 214.04, 213.62, 213.82, 214.06, 213.78, 213.49, 213.78, 213.76, 213.85, 214.01, 214.2, 214.19, 214.49, 214.51, 214.5, 214.705, 214.735, 214.68, 214.56, 214.33, 214.5, 214.47, 214.49, 214.48, 214.36, 214.21, 214.215, 214.15, 214.04, 214.15, 214.085, 214.21, 214.27, 214.27, 214.27, 214.345, 214.36, 214.42, 214.37, 214.38, 214.33, 214.44, 214.47, 214.441, 214.48, 214.69, 214.63, 214.55, 214.55, 214.4887, 214.415, 214.44, 214.465, 214.55, 214.8, 214.91, 214.86, 214.88, 214.92, 214.84, 214.55, 214.54, 214.54, 214.49, 214.63, 215.5, 216.66, 216.7, 216.44, 216, 216, 215.95, 216.44, 216.13, 216.155, 216.1618, 216.48, 216.91, 217.01, 217.06, 217.15, 217.32, 217.49, 217.55, 217.56, 217.83, 217.52, 217.335, 217.3, 217.2, 217.07, 217.03, 216.98, 216.87, 217.11, 217.32, 217.47, 217.4007, 217.62, 217.74, 217.55, 217.57, 217.5, 217.7096, 217.95, 218.1, 217.95, 217.8781, 217.85, 217.9, 217.99, 218.01, 218.08, 217.94, 218.03, 218.06, 218.01, 218, 217.97, 217.96, 218.05, 218.06, 218, 218.08, 218.16, 218.45, 218.69, 218.425, 218.17, 218.16, 217.97, 217.49, 217.3539, 217.7, 217.61, 217.42, 217.37, 217.5, 217.93, 217.61, 217.89, 218.13, 218.305, 217.84, 218.41, 218.4575, 218.482, 218.47, 218.81, 218.98, 218.985, 218.38, 217.86, 217.905, 217.36, 217.59, 217.96, 217.86, 217.92, 217.76, 217.71, 217.52, 217.765, 218.01, 217.8, 217.61, 217.54, 217.796, 217.96, 217.97, 218.11, 218.0265, 218.02, 218.17, 218.31, 218.4, 218.42, 218.26, 218.23, 217.94, 218.05, 218.02, 218.1, 218.14, 218.1, 218.12, 218.18, 218.26, 218.29, 218.15, 218.12, 218.18, 218.27, 218.15, 218.0962, 218.13, 218.165, 218.01, 217.79, 217.88, 217.62, 217.67, 217.77, 217.77, 217.65, 217.97, 218.03, 217.94, 218.08, 218.12, 218.18, 218.095, 218.125, 218.01, 217.73, 217.82, 217.79, 217.9, 217.77, 217.71, 217.91, 218.15, 219.18, 219.02, 218.55, 218.54, 218.55, 218.535, 218.71, 218.33, 218.25, 218.88, 218.54, 218.54, 218.45, 218.53, 218.1848, 218, 218.14, 218.69, 218.92, 218.92, 219.095, 219.0999, 219, 218.99, 218.78, 218.98, 218.919, 218.68, 218.615, 218.615, 218.5, 218.4, 218.47, 218.46, 218.64, 218.73, 218.75, 218.785, 219.05, 219.21, 219.04, 219.08, 219.13, 219.07, 219.21, 219.1, 219.249, 219.4, 219.42, 219.53, 219.52, 219.52, 219.5, 219.53, 219.67, 219.52, 219.49, 219.65, 219.56, 219.24, 219.28, 219.29, 219.415, 219.515, 219.49, 219.66, 219.73, 219.5, 219.58, 219.74, 219.59, 219.28, 219.1, 219.29, 219.64, 219.56, 219.53], [214.99, 214.33, 214.67, 214.5, 215.17, 215.22, 214.95, 214.92, 214.94, 214.95, 214.705, 215, 214.85, 215, 214.94, 214.7156, 214.73, 214.655, 214.81, 214.54, 214.66, 214.53, 214.64, 214.68, 214.58, 214.4, 214.0301, 213.965, 213.81, 213.92, 213.91, 214.15, 214.43, 214.63, 214.66, 214.49, 214.35, 214.43, 214.535, 214.36, 214.48, 214.575, 214.7, 214.255, 214.255, 214.23, 214.109, 213.95, 214.08, 214.06, 213.79, 213.76, 213.55, 213.531, 213.56, 213.61, 213.805, 213.525, 213.64, 213.47, 213.41, 213.395, 213.395, 213.24, 213.42, 213.35, 213.21, 213.19, 213.19, 213.05, 213.085, 212.89, 212.8, 212.69, 212.7468, 212.96, 212.83, 212.76, 213.17, 213.06, 212.65, 212.395, 212.605, 212.95, 213.21, 213.59, 213.43, 213.4, 213.57, 213.85, 213.99, 214.05, 213.74, 213.88, 214.06, 213.85, 213.54, 213.78, 213.77, 213.91, 214.01, 214.215, 214.3, 214.49, 214.51, 214.51, 214.705, 214.74, 214.73, 214.57, 214.34, 214.5, 214.4775, 214.49, 214.52, 214.36, 214.21, 214.27, 214.15, 214.04, 214.16, 214.085, 214.21, 214.28, 214.27, 214.3, 214.37, 214.41, 214.4206, 214.37, 214.38, 214.35, 214.44, 214.51, 214.441, 214.53, 214.7, 214.63, 214.57, 214.56, 214.4887, 214.415, 214.46, 214.465, 214.6, 214.85, 214.91, 214.87, 215, 214.96, 214.84, 214.61, 214.59, 214.5617, 214.51, 214.67, 215.69, 216.7, 216.7, 216.44, 216.055, 216.06, 215.95, 216.48, 216.14, 216.155, 216.1618, 216.53, 216.95, 217.12, 217.1637, 217.315, 217.38, 217.5, 217.58, 217.74, 217.83, 217.57, 217.37, 217.31, 217.26, 217.08, 217.15, 217.01, 216.96, 217.12, 217.33, 217.6, 217.44, 217.66, 217.75, 217.56, 217.6, 217.5, 217.786, 218.03, 218.165, 217.97, 217.95, 217.93, 217.9, 217.99, 218.07, 218.08, 218, 218.03, 218.09, 218.01, 218.03, 217.97, 218.07, 218.12, 218.11, 218, 218.08, 218.17, 218.5, 218.69, 218.45, 218.17, 218.18, 217.97, 217.51, 217.45, 217.75, 217.61, 217.5549, 217.395, 217.57, 217.93, 217.61, 217.96, 218.185, 218.305, 218.055, 218.475, 218.51, 218.67, 218.49, 218.98, 219.1, 218.985, 218.44, 217.86, 217.905, 217.42, 217.65, 217.96, 217.87, 217.92, 217.8, 217.85, 217.52, 217.765, 218.01, 217.8, 217.69, 217.54, 217.84, 218.06, 217.97, 218.13, 218.06, 218.03, 218.17, 218.34, 218.42, 218.43, 218.3, 218.23, 218.019, 218.09, 218.02, 218.11, 218.15, 218.12, 218.12, 218.2, 218.26, 218.29, 218.15, 218.12, 218.22, 218.27, 218.15, 218.105, 218.13, 218.165, 218.01, 217.82, 217.88, 217.65, 217.71, 217.77, 217.77, 217.73, 217.97, 218.03, 218, 218.12, 218.12, 218.225, 218.095, 218.125, 218.01, 217.7781, 217.82, 217.81, 217.95, 217.77, 217.75, 218.005, 218.99, 219.33, 219.05, 218.55, 218.679, 218.78, 218.535, 218.71, 218.44, 218.43, 218.88, 218.54, 218.56, 218.49, 218.53, 218.23, 218, 218.22, 218.7061, 218.92, 218.93, 219.12, 219.115, 219, 218.99, 218.78, 218.98, 218.919, 218.7429, 218.615, 218.73, 218.5, 218.4, 218.47, 218.46, 218.6975, 218.84, 218.77, 218.785, 219.07, 219.21, 219.06, 219.08, 219.13, 219.07, 219.27, 219.1, 219.25, 219.41, 219.44, 219.54, 219.52, 219.54, 219.5, 219.58, 219.67, 219.52, 219.51, 219.65, 219.56, 219.39, 219.31, 219.39, 219.45, 219.56, 219.6, 219.72, 219.73, 219.56, 219.58, 219.74, 219.6, 219.34, 219.18, 219.37, 219.7599, 220.14, 219.53], [214.26, 213.95, 214.47, 214.35, 214.845, 215.05, 214.88, 214.84, 214.94, 214.91, 214.63, 214.93, 214.75, 214.89, 214.78, 214.67, 214.64, 214.63, 214.74, 214.49, 214.59, 214.44, 214.625, 214.61, 214.41, 214.21, 213.94, 213.94, 213.8, 213.85, 213.85, 214.13, 214.34, 214.59, 214.6, 214.46, 214.35, 214.31, 214.51, 214.315, 214.47, 214.49, 214.58, 214.235, 214.255, 214.23, 214.09, 213.945, 214.08, 214.06, 213.76, 213.7, 213.53, 213.505, 213.42, 213.61, 213.75, 213.497, 213.64, 213.4, 213.36, 213.3758, 213.37, 213.19, 213.21, 213.3, 213.1, 213.1, 213.11, 213, 213.04, 212.85, 212.745, 212.63, 212.62, 212.85, 212.69, 212.67, 212.59, 212.97, 212.3, 212.2, 212.47, 212.94, 212.985, 213.48, 213.33, 213.32, 213.49, 213.75, 213.89, 213.99, 213.62, 213.82, 214, 213.78, 213.435, 213.7, 213.69, 213.85, 213.94, 214.2, 214.19, 214.44, 214.48, 214.5, 214.705, 214.72, 214.6307, 214.54, 214.33, 214.46, 214.47, 214.44, 214.48, 214.25, 214.19, 214.215, 214.14, 214.04, 214.09, 214, 214.21, 214.23, 214.27, 214.26, 214.345, 214.36, 214.38, 214.37, 214.38, 214.311, 214.44, 214.47, 214.441, 214.48, 214.69, 214.63, 214.53, 214.53, 214.42, 214.4101, 214.44, 214.46, 214.54, 214.8, 214.88, 214.79, 214.88, 214.9, 214.51, 214.535, 214.54, 214.41, 214.35, 214.6, 215.165, 216.49, 216.28, 216.44, 215.95, 215.86, 215.95, 216.31, 216.02, 216.155, 216.1618, 216.475, 216.87, 217.01, 217.05, 217.14, 217.32, 217.49, 217.5, 217.56, 217.74, 217.49, 217.28, 217.24, 217.14, 217.02, 216.955, 216.85, 216.86, 217.11, 217.17, 217.47, 217.4, 217.56, 217.695, 217.52, 217.57, 217.44, 217.665, 217.95, 218.1, 217.92, 217.82, 217.85, 217.9, 217.975, 217.9901, 218.02, 217.94, 217.97, 218.06, 217.97, 217.93, 217.97, 217.96, 218, 218.0232, 217.97, 218, 218.1, 218.45, 218.62, 218.425, 218.08, 218.15, 217.87, 217.47, 217.3539, 217.6173, 217.55, 217.42, 217.36, 217.48, 217.81, 217.56, 217.85, 218, 217.99, 217.755, 217.975, 218.4575, 218.415, 218.39, 218.79, 218.95, 218.81, 218.34, 217.7, 217.84, 217.36, 217.574, 217.845, 217.81, 217.87, 217.685, 217.71, 217.52, 217.75, 217.91, 217.7, 217.605, 217.44, 217.76, 217.95, 217.9457, 218.09, 218.0265, 218, 218.17, 218.28, 218.4, 218.41, 218.26, 218.2, 217.94, 218.05, 218.02, 218.1, 218.08, 218.1, 218.12, 218.16, 218.17, 218.29, 218.14, 218.08, 218.18, 218.27, 218.14, 218.07, 218.11, 218.165, 218.01, 217.78, 217.87, 217.62, 217.67, 217.72, 217.7361, 217.65, 217.97, 218.03, 217.94, 218.06, 218.09, 218.18, 218.095, 218.04, 217.945, 217.68, 217.76, 217.76, 217.9, 217.69, 217.7, 217.905, 217.82, 219.07, 218.87, 218.17, 218.32, 218.55, 218.22, 218.71, 218.25, 218.25, 218.72, 218.39, 218.44, 218.45, 218.485, 218.1293, 218, 218.14, 218.69, 218.815, 218.92, 219.095, 219.0999, 219, 218.98, 218.78, 218.98, 218.86, 218.68, 218.615, 218.57, 218.44, 218.235, 218.47, 218.41, 218.64, 218.71, 218.705, 218.74, 219.02, 219.15, 219, 219.02, 219.06, 218.98, 219.13, 219.05, 219.22, 219.35, 219.42, 219.47, 219.48, 219.46, 219.495, 219.5, 219.63, 219.44, 219.47, 219.62, 219.42, 218.98, 219.28, 219.29, 219.415, 219.515, 219.48, 219.65, 219.67, 219.5, 219.5, 219.62, 219.55, 219.26, 219.09, 219.27, 219.64, 219.55, 218.99], [214.26, 214.265, 214.57, 214.5, 215.17, 215.05, 214.9, 214.91, 214.94, 214.95, 214.63, 214.94, 214.7766, 214.92, 214.94, 214.67, 214.73, 214.63, 214.75, 214.49, 214.59, 214.46, 214.625, 214.68, 214.43, 214.21, 213.95, 213.965, 213.8, 213.9, 213.91, 214.14, 214.43, 214.59, 214.6, 214.46, 214.35, 214.41, 214.535, 214.36, 214.48, 214.49, 214.58, 214.235, 214.255, 214.23, 214.1, 213.95, 214.08, 214.06, 213.79, 213.76, 213.55, 213.505, 213.56, 213.61, 213.75, 213.497, 213.64, 213.45, 213.4, 213.395, 213.37, 213.235, 213.38, 213.3, 213.18, 213.13, 213.19, 213, 213.085, 212.865, 212.745, 212.64, 212.73, 212.9, 212.7, 212.75, 213.05, 212.97, 212.39, 212.375, 212.47, 212.95, 213.2, 213.48, 213.43, 213.32, 213.57, 213.85, 213.93, 213.99, 213.72, 213.88, 214, 213.85, 213.49, 213.74, 213.77, 213.86, 213.94, 214.215, 214.3, 214.465, 214.48, 214.51, 214.705, 214.74, 214.6307, 214.54, 214.34, 214.46, 214.47, 214.44, 214.49, 214.25, 214.19, 214.235, 214.14, 214.04, 214.16, 214, 214.21, 214.23, 214.27, 214.29, 214.37, 214.41, 214.38, 214.37, 214.38, 214.35, 214.44, 214.51, 214.441, 214.53, 214.7, 214.63, 214.55, 214.56, 214.42, 214.415, 214.46, 214.46, 214.58, 214.85, 214.88, 214.8, 214.8916, 214.96, 214.63, 214.6, 214.58, 214.41, 214.39, 214.6, 215.62, 216.55, 216.415, 216.44, 216.055, 216, 215.95, 216.31, 216.02, 216.155, 216.1618, 216.475, 216.93, 217.09, 217.14, 217.14, 217.38, 217.5, 217.51, 217.74, 217.74, 217.53, 217.33, 217.26, 217.23, 217.08, 217.12, 216.98, 216.96, 217.12, 217.175, 217.6, 217.42, 217.58, 217.75, 217.55, 217.585, 217.47, 217.7364, 218.03, 218.1, 217.97, 217.95, 217.93, 217.9, 217.975, 218.07, 218.02, 218, 218, 218.09, 217.97, 217.969, 217.97, 218.04, 218.05, 218.088, 217.97, 218, 218.1, 218.465, 218.67, 218.45, 218.08, 218.155, 217.87, 217.47, 217.425, 217.6173, 217.58, 217.525, 217.36, 217.57, 217.81, 217.5902, 217.95, 218.09, 218.015, 218.055, 218.22, 218.51, 218.67, 218.47, 218.961, 219, 218.81, 218.34, 217.7, 217.88, 217.42, 217.62, 217.87, 217.81, 217.88, 217.8, 217.84, 217.52, 217.75, 217.99, 217.7, 217.67, 217.52, 217.84, 217.95, 217.95, 218.12, 218.06, 218, 218.17, 218.34, 218.41, 218.42, 218.3, 218.2, 217.94, 218.07, 218.02, 218.11, 218.08, 218.12, 218.12, 218.2, 218.18, 218.29, 218.14, 218.08, 218.21, 218.27, 218.14, 218.07, 218.11, 218.165, 218.01, 217.82, 217.87, 217.62, 217.71, 217.73, 217.7361, 217.73, 217.97, 218.03, 218, 218.06, 218.1, 218.225, 218.095, 218.06, 217.97, 217.68, 217.77, 217.76, 217.91, 217.725, 217.75, 217.98, 218.5122, 219.145, 218.87, 218.34, 218.32, 218.78, 218.22, 218.71, 218.4, 218.43, 218.7663, 218.39, 218.56, 218.49, 218.51, 218.23, 218, 218.22, 218.7061, 218.815, 218.93, 219.12, 219.115, 219, 218.99, 218.78, 218.98, 218.86, 218.7429, 218.615, 218.73, 218.44, 218.235, 218.47, 218.41, 218.6975, 218.84, 218.74, 218.755, 219.04, 219.15, 219, 219.07, 219.07, 219.005, 219.15, 219.1, 219.25, 219.4, 219.44, 219.53, 219.49, 219.5, 219.4975, 219.5, 219.66, 219.46, 219.49, 219.62, 219.42, 219, 219.31, 219.39, 219.45, 219.52, 219.59, 219.72, 219.68, 219.56, 219.57, 219.65, 219.56, 219.31, 219.1645, 219.37, 219.7599, 219.63, 219], [19383, 4712, 3119, 1386, 4868, 4125, 2764, 1538, 505, 910, 1683, 2919, 3529, 1905, 1966, 1064, 1266, 1177, 2461, 724, 2588, 2138, 997, 1573, 2023, 2642, 1350, 1118, 752, 2867, 1753, 605, 1450, 279, 1666, 620, 262, 2701, 418, 834, 803, 805, 3689, 503, 442, 236, 685, 1221, 486, 482, 1194, 1414, 1294, 444, 2192, 443, 2257, 606, 554, 1882, 3742, 1309, 2123, 6412, 7822, 755, 1978, 2997, 3077, 2248, 4708, 2220, 3348, 3880, 2960, 2550, 6116, 7352, 14587, 851, 1918, 2416, 1596, 1081, 2470, 2233, 1391, 1510, 1068, 853, 2752, 1512, 1608, 582, 1333, 2101, 1208, 2129, 2145, 1639, 981, 1029, 1245, 810, 539, 2249, 333, 854, 3047, 1594, 687, 1751, 791, 1649, 1731, 1127, 786, 978, 1539, 358, 1771, 1362, 651, 977, 360, 1646, 575, 798, 2385, 1589, 336, 3608, 722, 977, 170, 1211, 738, 211, 1126, 782, 1144, 517, 1648, 441, 1784, 1128, 329, 2195, 3447, 1990, 8723, 3160, 2968, 3641, 8350, 20702, 16475, 3516, 1802, 414, 1367, 3474, 585, 1477, 2623, 246, 380, 2211, 2479, 6219, 1943, 20870, 1788, 840, 3041, 1415, 3334, 2634, 2649, 2451, 3176, 3038, 1619, 2578, 1707, 860, 1837, 878, 2136, 1342, 2158, 1048, 969, 3390, 2377, 2291, 3905, 2445, 1829, 3963, 590, 695, 1351, 705, 1653, 1259, 1615, 2012, 3016, 319, 2027, 5539, 2359, 402, 2480, 2104, 655, 1661, 913, 698, 2619, 2532, 1522, 3319, 2097, 1565, 5751, 2382, 4483, 3410, 3731, 9356, 15525, 14136, 18096, 12116, 1297, 2124, 2631, 1611, 3603, 2134, 1295, 391, 951, 567, 3947, 3281, 1471, 2085, 1961, 5238, 349, 934, 1653, 1955, 5119, 1193, 1618, 3849, 3280, 1558, 580, 1463, 263, 1918, 549, 1649, 1304, 515, 966, 2650, 250, 1053, 807, 867, 459, 1239, 2437, 476, 943, 1232, 1465, 644, 1412, 577, 644, 370, 392, 1364, 624, 1360, 1379, 2438, 446, 1257, 524, 272, 528, 1700, 2954, 1298, 445, 2215, 1556, 2009, 3230, 3215, 2441, 2901, 3828, 6967, 24730, 3191, 4296, 5359, 5137, 1619, 3128, 341, 2369, 1571, 960, 2124, 3529, 2012, 1147, 2105, 528, 2052, 934, 1616, 625, 1165, 795, 510, 1702, 1405, 715, 653, 766, 539, 1834, 951, 1569, 393, 366, 444, 4064, 1476, 886, 2141, 1426, 2055, 2916, 1287, 3400, 2592, 2291, 5085, 3026, 689, 5148, 2836, 4163, 823, 1881, 1645, 5264, 2668, 2343, 2263, 10608, 1453, 2272, 857, 3374, 4181, 5303, 2884, 3845, 2204, 13376, 2057, 3535, 3423, 4750, 3759, 22050, 19279]], "output_timestamps": [1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370800.0, 1635371100.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0], "output_window": [[223.16, 222.15, 221.53, 221.4, 221.385, 223.51, 223.59, 223.445, 222.71, 222.42, 221.95, 222.29, 222.41, 222.97, 223.07, 222.685, 221.79, 221.53, 220.86, 221.29, 221.4, 222.27, 223.3299, 223.04, 223.49, 222.92, 223.69, 223.35, 223.92, 223.93, 224.15, 224.32, 224.56, 224.54, 224.17, 223.9816, 224.085, 223.72, 223.42, 223.37, 223.4, 223.42, 223.46, 223.35, 223.22, 223.3555, 223.42, 223.17, 223.32, 223.68, 223.8, 223.62, 223.61, 223.81, 223.8, 223.76, 223.76, 223.89, 223.57, 223.41, 222.93, 222.94, 222.73, 222.36, 222.39, 222.38, 222.21, 222.43, 222.45, 222.41, 222.09, 222.45, 222.515, 222.33, 222.24, 221.965, 221.72, 221.6], [223.16, 222.4, 221.53, 221.91, 221.71, 223.54, 223.59, 223.5767, 223.03, 222.535, 222.21, 222.35, 222.59, 223.33, 223.07, 222.685, 221.88, 221.53, 220.86, 221.5, 221.59, 222.51, 223.3299, 223.13, 223.49, 223.04, 223.69, 223.43, 224.08, 224.04, 224.33, 224.517, 224.755, 224.576, 224.17, 224.19, 224.17, 223.72, 223.54, 223.37, 223.4, 223.42, 223.47, 223.38, 223.23, 223.4, 223.42, 223.17, 223.32, 223.7, 223.815, 223.65, 223.61, 223.85, 223.91, 223.82, 223.82, 223.905, 223.63, 223.51, 222.98, 222.96, 222.73, 222.4, 222.41, 222.43, 222.38, 222.45, 222.46, 222.48, 222.22, 222.5, 222.55, 222.345, 222.24, 222.066, 221.785, 221.79], [221.34, 221.58, 221.24, 221.37, 221.385, 223.38, 222.34, 223.34, 222.56, 222.25, 221.93, 222.26, 222.19, 222.97, 222.79, 222.37, 221.72, 221.49, 220.57, 221.21, 221.4, 222.23, 222.743, 223, 223.3866, 222.92, 223.56, 223.285, 223.89, 223.93, 224.15, 224.29, 224.56, 224.42, 223.82, 223.9816, 224.085, 223.58, 223.41, 223.37, 223.34, 223.4, 223.41, 223.32, 223.17, 223.345, 223.15, 223.17, 223.2466, 223.64, 223.71, 223.62, 223.5, 223.79, 223.8, 223.68, 223.7, 223.8, 223.48, 223.37, 222.915, 222.915, 222.55, 222.3079, 222.37, 222.38, 222.14, 222.36, 222.45, 222.38, 222.04, 222.41, 222.41, 222.15, 222.01, 221.8, 221.6, 221.565], [222.365, 221.81, 221.44, 221.91, 221.71, 223.4, 222.42, 223.42, 223.03, 222.42, 222.14, 222.35, 222.59, 223.27, 222.79, 222.42, 221.84, 221.49, 220.57, 221.5, 221.58, 222.51, 222.743, 223.01, 223.3866, 223.04, 223.66, 223.43, 223.94, 224.04, 224.25, 224.49, 224.755, 224.576, 223.82, 224.145, 224.16, 223.64, 223.46, 223.37, 223.34, 223.4, 223.47, 223.32, 223.17, 223.4, 223.15, 223.17, 223.2466, 223.7, 223.71, 223.65, 223.53, 223.82, 223.9, 223.68, 223.82, 223.8, 223.5, 223.37, 222.98, 222.93, 222.5868, 222.4, 222.41, 222.43, 222.38, 222.4, 222.46, 222.48, 222.18, 222.42, 222.44, 222.21, 222.055, 221.87, 221.735, 221.79], [23335, 11290, 4319, 7145, 7602, 8343, 5484, 3757, 5511, 5835, 4177, 2213, 4238, 9641, 3225, 2655, 5071, 2136, 3055, 8036, 2400, 1882, 2906, 1699, 3425, 1914, 4044, 3125, 7739, 1862, 4554, 4391, 1988, 4244, 2766, 2233, 3822, 2284, 3045, 931, 1257, 1413, 2007, 1397, 2144, 1106, 2796, 595, 898, 3515, 2995, 1219, 2885, 2889, 2479, 3917, 1573, 3199, 2527, 2802, 2661, 2261, 2267, 2867, 4201, 1964, 5553, 4293, 1917, 4310, 5350, 6798, 7063, 19956, 21014, 11026, 10369, 17396]], "text": {"content": "Automatic Data Processing (ADP) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T12:25:07Z\n\nADP (ADP) delivered earnings and revenue surprises of 10.74% and 1.92%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nADP Quick QuoteADP\nAutomatic Data Processing (ADP Quick QuoteADP  -  Free Report)     came out with quarterly earnings of $1.65 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.41 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.74%. A quarter ago, it was expected that this payroll and human resources company would post earnings of $1.13 per share when it actually produced earnings of $1.20, delivering a surprise of 6.19%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nADP, which belongs to the Zacks Outsourcing industry, posted revenues of $3.83 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $3.47 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nADP shares have added about 24.2% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for ADP?\nWhile ADP has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for ADP was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.62 on $3.95 billion in revenues for the coming quarter and $6.64 on $16.02 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Outsourcing is currently in the bottom 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAutomatic Data Processing, Inc. (ADP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635337507000, "published_utc": "2021-10-27T12:25:07Z", "article_url": "https://www.zacks.com/stock/news/1817364/automatic-data-processing-adp-q1-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0652569248480865, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2578574035413127, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.514421730607674, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [214.26, 214.2625, 214.365, 214.39875, 214.55299999999997, 214.63583333333335, 214.67357142857142, 214.703125, 214.72944444444445, 214.7515, 214.78849999999997, 214.856, 214.87666, 214.91866, 214.89566, 214.85765999999998, 214.84065999999999, 214.81266, 214.79366, 214.74766, 214.74366, 214.69566, 214.6805, 214.6565, 214.60550000000003, 214.5595, 214.4815, 214.41500000000002, 214.32000000000002, 214.26100000000002, 214.19299999999998, 214.161, 214.1415, 214.13250000000002, 214.1495, 214.1745, 214.2145, 214.25900000000001, 214.33250000000004, 214.37849999999997, 214.4355, 214.4705, 214.4855, 214.45, 214.41549999999998, 214.39249999999998, 214.3675, 214.32150000000001, 214.276, 214.246, 214.177, 214.10399999999998, 214.00099999999998, 213.92800000000003, 213.8585, 213.7965, 213.7615, 213.7162, 213.67220000000003, 213.6112, 213.57219999999998, 213.5357, 213.51770000000002, 213.4907, 213.47269999999997, 213.4417, 213.3847, 213.348, 213.30300000000003, 213.25799999999998, 213.2265, 213.17350000000002, 213.11100000000002, 213.05149999999998, 212.98650000000004, 212.94650000000001, 212.8985, 212.8605, 212.84650000000002, 212.8435, 212.77399999999997, 212.725, 212.6975, 212.7285, 212.77550000000002, 212.83350000000002, 212.9065, 212.96349999999998, 213.01549999999997, 213.1035, 213.2575, 213.419, 213.544, 213.637, 213.717, 213.754, 213.76, 213.802, 213.82199999999997, 213.823, 213.824, 213.84650000000002, 213.9045, 213.96300000000002, 214.01100000000002, 214.077, 214.19850000000002, 214.29850000000002, 214.38457, 214.45257, 214.49257000000003, 214.51706999999996, 214.53406999999999, 214.53157000000002, 214.53257, 214.50657, 214.45507000000003, 214.40457, 214.35549999999998, 214.3055, 214.2875, 214.2415, 214.21549999999996, 214.19449999999998, 214.17249999999999, 214.17649999999998, 214.1945, 214.212, 214.23600000000002, 214.269, 214.291, 214.32600000000002, 214.349, 214.377, 214.39409999999998, 214.4181, 214.4511, 214.47310000000002, 214.49009999999998, 214.5091, 214.51309999999998, 214.5196, 214.52159999999998, 214.5166, 214.5305, 214.5625, 214.58049999999997, 214.5975, 214.63166, 214.67165999999997, 214.69266000000002, 214.71116, 214.72316, 214.71815999999998, 214.69916000000003, 214.67415999999997, 214.74816, 214.92316, 215.0755, 215.2235, 215.36599999999999, 215.506, 215.64299999999997, 215.833, 215.996, 216.1515, 216.20567999999997, 216.19818, 216.24967999999998, 216.31468, 216.42318, 216.53717999999998, 216.68017999999998, 216.79917999999998, 216.94818, 217.10668, 217.2645, 217.36999999999998, 217.41, 217.427, 217.436, 217.43, 217.404, 217.352, 217.29699999999997, 217.23499999999999, 217.17849999999999, 217.1855, 217.1945, 217.22650000000004, 217.27849999999998, 217.3255, 217.372, 217.421, 217.49863999999997, 217.58964, 217.68213999999998, 217.71914, 217.77213999999998, 217.80713999999998, 217.82214, 217.86464, 217.91314000000003, 217.96814, 217.99450000000002, 217.9915, 217.99050000000003, 217.99050000000003, 217.9924, 217.9964, 218.01039999999998, 218.0179, 218.0197, 218.0147, 218.0147, 218.0247, 218.0622, 218.1322, 218.1803, 218.1913, 218.20280000000002, 218.1848, 218.123, 218.0685, 218.03023000000002, 217.97823, 217.88423000000003, 217.75322999999997, 217.66522999999998, 217.63823000000002, 217.58175, 217.58975, 217.65175, 217.71075000000002, 217.75452, 217.81851999999998, 217.91702, 218.04802, 218.13802, 218.25312, 218.39409999999998, 218.4801, 218.5051, 218.47359999999998, 218.45610000000002, 218.3761, 218.2871, 218.2071, 218.1411, 218.033, 217.913, 217.81599999999997, 217.734, 217.73899999999998, 217.75, 217.77800000000002, 217.783, 217.748, 217.75100000000003, 217.75799999999998, 217.773, 217.801, 217.85499999999996, 217.87999999999997, 217.898, 217.962, 218.036, 218.12600000000003, 218.17199999999997, 218.19700000000003, 218.196, 218.19099999999997, 218.18699999999998, 218.198, 218.18900000000002, 218.167, 218.138, 218.11599999999999, 218.10399999999998, 218.113, 218.13299999999998, 218.13400000000001, 218.15300000000002, 218.169, 218.175, 218.17000000000002, 218.169, 218.16549999999998, 218.1485, 218.1015, 218.0745, 218.02850000000004, 217.9785, 217.9245, 217.88411000000002, 217.85011, 217.83611000000002, 217.82261, 217.82161000000002, 217.84561, 217.86861, 217.92910999999998, 217.96761, 218.00061, 218.02399999999997, 218.019, 217.99900000000002, 217.97200000000004, 217.96300000000002, 217.92950000000002, 217.89450000000002, 217.87000000000003, 217.91172, 218.02022000000002, 218.11022000000003, 218.17622, 218.23121999999998, 218.33321999999998, 218.36422, 218.46272, 218.52772, 218.57272000000003, 218.59813, 218.52263, 218.49163, 218.50663, 218.52563, 218.47062999999997, 218.44863, 218.39962999999997, 218.43024, 218.46873999999997, 218.48511, 218.55811, 218.61361000000002, 218.66460999999998, 218.71260999999998, 218.76761000000002, 218.86561, 218.92961, 218.93329, 218.91329000000002, 218.89328999999998, 218.82529, 218.73728999999997, 218.68429, 218.62629, 218.61804, 218.60404, 218.59204, 218.59324999999998, 218.63575, 218.67775, 218.73375000000001, 218.81725, 218.87725, 218.93675000000002, 218.98200000000003, 219.00799999999998, 219.05900000000003, 219.1235, 219.16350000000003, 219.20149999999998, 219.25050000000002, 219.2935, 219.33624999999998, 219.38575, 219.43675, 219.47275, 219.49675000000002, 219.51875, 219.51675, 219.46374999999998, 219.44575, 219.43475000000004, 219.42999999999998, 219.43199999999996, 219.425, 219.45100000000002, 219.46999999999997, 219.464, 219.47899999999998, 219.544, 219.56900000000002, 219.561, 219.53245, 219.51745, 219.53444, 219.52544000000003, 219.45744], "in_sma_50": [214.26, 214.2625, 214.365, 214.39875, 214.55299999999997, 214.63583333333335, 214.67357142857142, 214.703125, 214.72944444444445, 214.7515, 214.74045454545455, 214.75708333333333, 214.75858461538462, 214.77011428571427, 214.78144, 214.774475, 214.7718588235294, 214.76397777777777, 214.76324210526317, 214.74958, 214.74198095238094, 214.7291636363636, 214.7246347826087, 214.72277499999998, 214.711064, 214.6917923076923, 214.6643185185185, 214.63934285714285, 214.6104, 214.58671999999999, 214.56489032258065, 214.5516125, 214.54792727272726, 214.54916470588233, 214.55061714285713, 214.5481, 214.54274594594594, 214.53925263157896, 214.53914358974356, 214.534665, 214.53333170731705, 214.5323, 214.53340930232557, 214.52662727272727, 214.52059111111112, 214.5142739130435, 214.5054595744681, 214.4938875, 214.48544081632653, 214.476932, 214.467532, 214.457432, 214.437032, 214.417132, 214.38493200000002, 214.356132, 214.333132, 214.304872, 214.27887199999998, 214.248872, 214.22427199999998, 214.193372, 214.16524, 214.13153999999997, 214.10034, 214.07294000000002, 214.04193999999998, 214.01193999999998, 213.98074, 213.95094, 213.92084000000003, 213.88894, 213.85134, 213.81054, 213.77654, 213.75034, 213.72534000000005, 213.70104000000003, 213.68604, 213.66744, 213.63704, 213.60174000000004, 213.56254, 213.52974000000003, 213.50173999999998, 213.48214, 213.46374, 213.44194, 213.42264000000003, 213.41243999999998, 213.40144, 213.39144, 213.37424000000001, 213.36714, 213.36203999999998, 213.35443999999998, 213.34223999999998, 213.33804, 213.33184, 213.32784, 213.33084, 213.33993999999998, 213.35494000000003, 213.37414, 213.39254, 213.41054, 213.42964, 213.4545, 213.47431400000002, 213.496114, 213.51491400000003, 213.536214, 213.55821399999996, 213.582314, 213.604514, 213.623514, 213.643714, 213.66581400000004, 213.68481400000002, 213.705614, 213.727114, 213.74981400000001, 213.77911400000002, 213.81091399999997, 213.841714, 213.869514, 213.90291399999998, 213.93611399999998, 213.962714, 213.990714, 214.030514, 214.070014, 214.109414, 214.140614, 214.16543400000003, 214.18643400000002, 214.211834, 214.238034, 214.257634, 214.271834, 214.28163400000003, 214.290134, 214.304934, 214.316534, 214.32813399999998, 214.348134, 214.37593400000003, 214.397134, 214.419566, 214.441566, 214.45536600000003, 214.463066, 214.46866599999998, 214.46756599999998, 214.465766, 214.467566, 214.485866, 214.52206600000002, 214.557752, 214.595752, 214.630052, 214.660852, 214.690452, 214.72785199999998, 214.758452, 214.79655200000002, 214.835988, 214.880788, 214.936588, 214.99758800000004, 215.057188, 215.11998799999998, 215.183388, 215.24878800000002, 215.31358799999998, 215.382588, 215.44998800000002, 215.512388, 215.57138799999996, 215.629188, 215.68618800000002, 215.74078800000004, 215.794388, 215.843788, 215.89416799999998, 215.945968, 215.995468, 216.05486800000003, 216.112268, 216.17266800000002, 216.239268, 216.30196800000002, 216.36446800000002, 216.42466800000003, 216.487796, 216.551396, 216.61579599999996, 216.67919600000002, 216.74036399999997, 216.79976399999998, 216.86516399999996, 216.93266400000002, 217.002464, 217.074664, 217.146864, 217.21486399999998, 217.264264, 217.29266399999997, 217.323744, 217.35434399999997, 217.394044, 217.43504399999998, 217.477804, 217.51100400000004, 217.55060400000002, 217.58950399999998, 217.63556799999998, 217.67946799999999, 217.709868, 217.72966799999998, 217.749968, 217.764568, 217.766368, 217.76486799999998, 217.76701400000002, 217.763814, 217.75951399999997, 217.75611400000003, 217.760914, 217.771914, 217.77911799999998, 217.796518, 217.815918, 217.83661800000002, 217.858518, 217.88051800000002, 217.907218, 217.928618, 217.949618, 217.977238, 218.002238, 218.027438, 218.04253799999998, 218.047138, 218.05001000000001, 218.03780999999998, 218.02821, 218.02621, 218.02341, 218.02241, 218.02041, 218.01771, 218.00671000000003, 218.00131000000002, 218.00111, 217.99511, 217.98671000000002, 217.97771, 217.97512999999998, 217.97473000000002, 217.97293, 217.97433, 217.97377, 217.97437, 217.97777, 217.98257, 217.98147, 217.97647, 217.97347000000002, 217.97587, 217.97156999999999, 217.97557, 217.98657, 218.00026999999997, 218.00952400000003, 218.020324, 218.032224, 218.049024, 218.061224, 218.07082400000002, 218.08182, 218.08442, 218.08681999999996, 218.09192, 218.09362000000002, 218.09062000000003, 218.08262, 218.07252, 218.06332000000003, 218.04049999999998, 218.01789999999997, 217.9941, 217.9815, 217.9821, 217.97922200000002, 217.985422, 217.992422, 217.995622, 217.999422, 218.003022, 218.00902200000002, 218.01672200000002, 218.028222, 218.03442199999998, 218.034022, 218.033622, 218.03562199999996, 218.040422, 218.041822, 218.037322, 218.033322, 218.030522, 218.039566, 218.06246600000003, 218.076466, 218.076466, 218.074666, 218.08186600000002, 218.08026599999997, 218.09046600000002, 218.09966599999998, 218.106866, 218.121792, 218.127392, 218.13699200000002, 218.144392, 218.15219199999999, 218.152792, 218.149192, 218.14779199999998, 218.15911400000002, 218.173814, 218.18821400000002, 218.205214, 218.22471399999998, 218.243314, 218.260914, 218.273214, 218.292614, 218.31341400000002, 218.33087200000003, 218.350772, 218.371172, 218.385372, 218.39535, 218.41015, 218.41895, 218.4323, 218.4491, 218.4627, 218.47580000000002, 218.4921, 218.51319999999998, 218.532, 218.55399999999997, 218.58180000000002, 218.6065, 218.6343, 218.65810000000002, 218.6886, 218.7216, 218.75080000000003, 218.77115600000002, 218.778056, 218.790656, 218.813806, 218.83740600000002, 218.855006, 218.87980600000003, 218.895406, 218.919806, 218.939606, 218.94428, 218.96268, 218.97928, 218.99847999999997, 219.01868, 219.04588, 219.08028, 219.10948, 219.12655800000002, 219.14165800000004, 219.156058, 219.16485799999998, 219.16875799999997, 219.172048, 219.17964800000001, 219.199246, 219.21224600000002, 219.215046], "in_sma_200": [214.26, 214.2625, 214.365, 214.39875, 214.55299999999997, 214.63583333333335, 214.67357142857142, 214.703125, 214.72944444444445, 214.7515, 214.74045454545455, 214.75708333333333, 214.75858461538462, 214.77011428571427, 214.78144, 214.774475, 214.7718588235294, 214.76397777777777, 214.76324210526317, 214.74958, 214.74198095238094, 214.7291636363636, 214.7246347826087, 214.72277499999998, 214.711064, 214.6917923076923, 214.6643185185185, 214.63934285714285, 214.6104, 214.58671999999999, 214.56489032258065, 214.5516125, 214.54792727272726, 214.54916470588233, 214.55061714285713, 214.5481, 214.54274594594594, 214.53925263157896, 214.53914358974356, 214.534665, 214.53333170731705, 214.5323, 214.53340930232557, 214.52662727272727, 214.52059111111112, 214.5142739130435, 214.5054595744681, 214.4938875, 214.48544081632653, 214.476932, 214.46346274509804, 214.44993461538462, 214.43295471698113, 214.41577037037038, 214.4002109090909, 214.3861, 214.3749403508772, 214.35980344827587, 214.34760338983048, 214.33264333333332, 214.31735409836065, 214.30247741935483, 214.2876761904762, 214.271228125, 214.25751692307693, 214.24300909090908, 214.22714328358208, 214.2110088235294, 214.1962115942029, 214.17912285714286, 214.16371267605635, 214.145675, 214.12648767123287, 214.1064, 214.08804800000001, 214.0724157894737, 214.0545922077922, 214.03786666666667, 214.02536202531647, 214.01217000000003, 213.99214320987656, 213.97242195121953, 213.95432048192774, 213.94236428571426, 213.9336305882353, 213.9283558139535, 213.9226275862069, 213.91577954545454, 213.91189438202247, 213.9112066666667, 213.9114131868132, 213.91226739130434, 213.9102, 213.90987872340426, 213.91082736842108, 213.91019375, 213.9058618556701, 213.9041693877551, 213.90281414141415, 213.902386, 213.9027584158416, 213.90581960784314, 213.90964660194174, 213.91498653846153, 213.9203676190476, 213.92593018867925, 213.93321121495325, 213.94068148148148, 213.9470119266055, 213.95240272727273, 213.95589459459458, 213.96039553571427, 213.96490530973452, 213.96907280701757, 213.97360260869564, 213.9759853448276, 213.97781452991453, 213.9799940677966, 213.98133865546217, 213.98182749999998, 213.98329999999999, 213.9834368852459, 213.9852788617886, 213.98725241935486, 213.9895144, 213.9918992063492, 213.99487637795278, 213.99811953125, 214.00107984496123, 214.0039176923077, 214.0067885496183, 214.00938863636364, 214.01262631578948, 214.01633805970147, 214.0194837037037, 214.0232375, 214.02817737226277, 214.0325384057971, 214.03626115107915, 214.04000214285713, 214.04269716312058, 214.04531901408453, 214.04821888111888, 214.05107847222223, 214.05472620689656, 214.06017328767123, 214.06575034013605, 214.0707114864865, 214.07622080536913, 214.0821126666667, 214.08574105960264, 214.08912434210526, 214.09233267973855, 214.09439545454546, 214.09630258064516, 214.0995314102564, 214.10921592356686, 214.12466392405065, 214.13906855345914, 214.15344937499998, 214.1652602484472, 214.17658580246913, 214.1874656441718, 214.20040792682929, 214.21143575757574, 214.22314397590358, 214.23475269461076, 214.24808749999997, 214.2639568047337, 214.2805805882353, 214.2973023391813, 214.3138296511628, 214.33155317919073, 214.34976264367813, 214.36782114285714, 214.38698125, 214.4059248587571, 214.42347584269663, 214.43971340782124, 214.45538166666665, 214.47071104972377, 214.4850478021978, 214.4994464480874, 214.5129277173913, 214.52615513513513, 214.54010053763443, 214.5541909090909, 214.57039202127658, 214.58546931216932, 214.60123, 214.61771570680628, 214.63298802083332, 214.6482834196891, 214.66282835051547, 214.67859025641027, 214.69568928571428, 214.7129700507614, 214.7294196969697, 214.74560351758794, 214.76152549999998, 214.77972549999998, 214.7982755, 214.81577549999997, 214.8333755, 214.84752550000002, 214.8622755, 214.8782255, 214.8935255, 214.90867049999997, 214.9237705, 214.9408205, 214.95637050000002, 214.9729275, 214.98817749999998, 215.0034775, 215.02062749999996, 215.03930250000002, 215.05950249999998, 215.07800249999997, 215.09595249999998, 215.1137775, 215.1308275, 215.14505250000002, 215.15877749999999, 215.17471400000002, 215.19156400000003, 215.20943899999997, 215.226414, 215.245264, 215.264814, 215.283215, 215.302265, 215.32056500000002, 215.33769, 215.35496500000002, 215.37376500000002, 215.394565, 215.41586499999997, 215.43554, 215.45854500000002, 215.481145, 215.502745, 215.521545, 215.53886999999997, 215.556995, 215.572945, 215.590545, 215.61014500000002, 215.628795, 215.64789500000003, 215.667945, 215.688345, 215.708195, 215.72942, 215.75157, 215.77202, 215.79162, 215.811735, 215.83273499999999, 215.855235, 215.877985, 215.90161, 215.92506, 215.94888500000002, 215.972835, 215.99803500000002, 216.024185, 216.050635, 216.076185, 216.102185, 216.12646, 216.152485, 216.17886, 216.20621, 216.23296, 216.25905999999998, 216.28616, 216.31341, 216.33906, 216.36566000000002, 216.39441000000002, 216.422935, 216.451635, 216.47823499999998, 216.502935, 216.525885, 216.54928499999997, 216.57351, 216.59571, 216.61556000000002, 216.63526, 216.65341, 216.67336, 216.69261000000003, 216.7112905, 216.7306905, 216.75309049999998, 216.7745405, 216.7956905, 216.8166905, 216.83749049999997, 216.8575405, 216.8765155, 216.8944905, 216.91194050000001, 216.92779050000001, 216.94311549999998, 216.9582155, 216.97461199999998, 216.99053700000002, 217.00758700000003, 217.02518700000002, 217.04539799999998, 217.06892299999998, 217.09082300000003, 217.111273, 217.131923, 217.15464799999998, 217.17504799999998, 217.19839799999997, 217.21959800000002, 217.241748, 217.26452950000004, 217.28532950000002, 217.3067795, 217.3277795, 217.3484795, 217.3675795, 217.38567949999998, 217.4049295, 217.42656, 217.44888500000002, 217.471335, 217.494385, 217.517755, 217.54010499999995, 217.561555, 217.58230500000002, 217.60445499999997, 217.625955, 217.64756950000003, 217.66856950000002, 217.68991950000003, 217.70981949999998, 217.7280945, 217.74619449999997, 217.7638445, 217.78333199999997, 217.803074, 217.821974, 217.84259899999998, 217.86479899999998, 217.88764899999998, 217.910599, 217.933999, 217.95634900000002, 217.97327400000003, 217.98627399999998, 217.99969899999996, 218.01374900000002, 218.030474, 218.047674, 218.06557399999997, 218.081474, 218.098874, 218.11558650000003, 218.13227750000001, 218.1482025, 218.1608525, 218.1728525, 218.1852525, 218.19665250000003, 218.20475250000004, 218.2138025, 218.2232025, 218.2317525, 218.2406525, 218.25095249999998, 218.2629025, 218.2750025, 218.28665249999997, 218.29910249999998, 218.3117525, 218.3246525, 218.3364025, 218.346625, 218.35760000000002, 218.3683995, 218.37944949999996, 218.3865495], "in_ema_10": [214.26, 214.26090909090908, 214.31710743801654, 214.35036063110442, 214.4993859709036, 214.59949761255749, 214.6541344102743, 214.70065542658807, 214.74417262175388, 214.781595781435, 214.75403291208318, 214.78784510988623, 214.78580054445234, 214.81020044546102, 214.83380036446812, 214.80401848001935, 214.79056057456125, 214.76136774282284, 214.75930088049142, 214.71033708403843, 214.68845761421323, 214.64691986617447, 214.64293443596094, 214.64967362942258, 214.60973296952756, 214.53705424779525, 214.43031711183247, 214.3457140005902, 214.24649327321015, 214.18349449626282, 214.13376822421503, 214.13490127435773, 214.18855558811086, 214.2615454811816, 214.32308266642127, 214.34797672707194, 214.34834459487703, 214.35955466853574, 214.39145381971105, 214.38573494339994, 214.40287404459994, 214.41871512739993, 214.44803964969083, 214.40930516792884, 214.38124968285086, 214.35374974051433, 214.30761342405717, 214.2425928015013, 214.2130304739556, 214.1852067514182, 214.11335097843306, 214.04910534599068, 213.95835891944694, 213.87593002500202, 213.81848820227435, 213.7805812564063, 213.7750210279688, 213.72447175015628, 213.70911325012784, 213.6620017501046, 213.6143650682674, 213.5744805104006, 213.5373022357823, 213.4823381929128, 213.46373124874685, 213.43396193079286, 213.38778703428505, 213.34091666441503, 213.31347727088502, 213.25648140345135, 213.2253029664602, 213.1597933361947, 213.08437636597748, 213.00358066307246, 212.953838724332, 212.94404986536253, 212.89967716256933, 212.87246313301125, 212.90474256337285, 212.9166075518505, 212.8208607242413, 212.7397951380156, 212.6907414765582, 212.73787938991126, 212.8219013190183, 212.94155562465133, 213.03036369289654, 213.0830248396426, 213.17156577788938, 213.29491745463676, 213.41038700833917, 213.51577118864114, 213.5529036997973, 213.61237575437957, 213.6828528899469, 213.7132432735929, 213.6726535874851, 213.68489838976052, 213.70037140980406, 213.72939478983966, 213.76768664623245, 213.84901634691744, 213.93101337475062, 214.0281018520687, 214.11026515169254, 214.18294421502117, 214.27786344865368, 214.36188827617116, 214.4107631350491, 214.43426074685834, 214.4171224292477, 214.42491835120268, 214.43311501462037, 214.43436683014394, 214.44448195193596, 214.4091215970385, 214.36928130666786, 214.34486652363734, 214.30761806479418, 214.2589602348316, 214.2409674648622, 214.1971551985236, 214.19949061697383, 214.205037777524, 214.21684909070146, 214.23014925602845, 214.25557666402327, 214.28365363420085, 214.30117115525522, 214.31368549066335, 214.32574267417908, 214.3301530970556, 214.3501252612273, 214.3791933955496, 214.39043095999511, 214.4158071490869, 214.46747857652562, 214.49702792624822, 214.50665921238487, 214.51635753740578, 214.49883798515015, 214.48359471512282, 214.47930476691866, 214.47579480929707, 214.4947412076067, 214.55933371531455, 214.61763667616643, 214.65079364413617, 214.69457661792958, 214.74283541466966, 214.7223198847297, 214.70007990568791, 214.67824719556285, 214.62947497818777, 214.5859340730627, 214.588491514324, 214.7760385117196, 215.09857696413422, 215.3379266070189, 215.53830358756088, 215.6322483898225, 215.69911231894568, 215.74472826095553, 215.8475049407818, 215.87886767882145, 215.92907355539936, 215.97138745441765, 216.06295337179625, 216.22059821328781, 216.3786712654173, 216.51709467170502, 216.63035018594044, 216.76665015213308, 216.89998648810888, 217.01089803572546, 217.1434620292299, 217.25192347846084, 217.30248284601342, 217.30748596492003, 217.29885215311637, 217.28633357982247, 217.24881838349108, 217.22539685921996, 217.18077924845267, 217.1406375669158, 217.136885282022, 217.14381523074528, 217.22675791606432, 217.26189284041624, 217.3197305057951, 217.39796132292324, 217.42560471875538, 217.45458567898166, 217.45738828280315, 217.50811768592985, 217.60300537939713, 217.69336803768854, 217.7436647581088, 217.78118025663446, 217.8082383917918, 217.82492232055694, 217.85220917136473, 217.89180750384386, 217.9151152304177, 217.93054882488718, 217.94317631127132, 217.9698715274038, 217.96989488605763, 217.9697321795017, 217.96978087413774, 217.98254798793084, 217.99481199012524, 218.01175526464792, 218.00416339834828, 218.0034064168304, 218.02096888649757, 218.10170181622527, 218.20502875872975, 218.24956898441525, 218.2187382599761, 218.20714948543497, 218.14584957899226, 218.02296783735727, 217.91424641238322, 217.86025615558626, 217.8093004909342, 217.75760949258253, 217.68531685756753, 217.6643501561916, 217.69083194597494, 217.67253522852496, 217.72298336879314, 217.78971366537618, 217.83067481712595, 217.87146121401213, 217.93483190237356, 218.0394079201238, 218.15406102555582, 218.21150447545475, 218.34777638900843, 218.4663625000978, 218.52884204553456, 218.49450712816463, 218.35005128668013, 218.26458741637464, 218.11102606794287, 218.02174860104415, 217.99415794630886, 217.9606746833436, 217.94600655909932, 217.91945991199034, 217.90501265526484, 217.8350103543076, 217.81955392625167, 217.8505441214786, 217.82317246302796, 217.7953229242956, 217.7452642107873, 217.76248889973505, 217.79658182705595, 217.82447604031847, 217.87820766935147, 217.91126082037846, 217.9273952166733, 217.97150517727812, 218.0385042359548, 218.10604892032666, 218.1631309348127, 218.18801621939218, 218.1901950885936, 218.14470507248566, 218.13112233203373, 218.11091827166393, 218.11075131317958, 218.10516016532873, 218.10785831708714, 218.11006589579856, 218.12641755110792, 218.13615981454285, 218.16413075735323, 218.15974334692535, 218.14524455657528, 218.1570182735616, 218.1775604056413, 218.17073124097922, 218.15241646989207, 218.14470438445713, 218.14839449637398, 218.1232318606696, 218.06809879509328, 218.03208083234904, 217.9571570446492, 217.91221940016752, 217.87908860013704, 217.85309067283936, 217.83071055050493, 217.85603590495856, 217.88766574042063, 217.90809015125325, 217.93571012375264, 217.96558101034307, 218.0127480993716, 218.02770299039494, 218.0335751739595, 218.0220160514214, 217.95983131479932, 217.92531653029033, 217.89525897932845, 217.8979391649051, 217.8664956803769, 217.8453146475811, 217.86980289347542, 217.98660236738897, 218.19722011877278, 218.31954373354137, 218.32326305471565, 218.32266977204006, 218.40582072257823, 218.37203513665492, 218.43348329362675, 218.42739542205825, 218.42786898168401, 218.4894018941051, 218.4713288224496, 218.4874508547315, 218.4879143356894, 218.4919299110186, 218.4443062908334, 218.36352332886366, 218.3374281781612, 218.4044594184955, 218.47910316058721, 218.5610844041168, 218.6627054215501, 218.74494079945006, 218.79131519955004, 218.82743970872275, 218.8188143071368, 218.84812079674828, 218.85028065188493, 218.83075689699675, 218.79152837027004, 218.78034139385727, 218.71846114042867, 218.6305591148962, 218.6013665485514, 218.56657263063295, 218.59037760688148, 218.63576349653937, 218.65471558807766, 218.67294911751807, 218.73968564160566, 218.8142882522228, 218.84805402454592, 218.8884078382648, 218.92142459494391, 218.93662012313592, 218.97541646438393, 218.9980680163141, 219.0438738315297, 219.10862404397886, 219.1688742178009, 219.23453345092798, 219.2809819143956, 219.32080338450547, 219.3529300418681, 219.3796700342557, 219.43063911893645, 219.435977460948, 219.44579974077564, 219.47747251518007, 219.4670229669655, 219.38210970024448, 219.36899884565457, 219.37281723735373, 219.38685046692578, 219.41105947293926, 219.44359411422303, 219.49384972981886, 219.52769523348815, 219.5335688273994, 219.5401926769631, 219.56015764478798, 219.56012898209923, 219.5146509853539, 219.450987169835, 219.436262229865, 219.49510546079864, 219.51963174065344, 219.4251532423528], "in_ema_50": [214.26, 214.26019607843136, 214.2723452518262, 214.2812728890095, 214.31612493257776, 214.34490434698648, 214.36667280396742, 214.38797975283146, 214.4096276056616, 214.4308186799494, 214.43862971210825, 214.4582912920256, 214.47077398645598, 214.48839069286947, 214.50610086177656, 214.51252827896178, 214.5210565817476, 214.52532887265943, 214.53413950510418, 214.5324085441197, 214.5346670325856, 214.53173891366066, 214.53539621116417, 214.54106694798125, 214.53671138139376, 214.52389917035873, 214.50139332054073, 214.48035828836265, 214.45367757117197, 214.43196472524366, 214.41149552033212, 214.40084863718187, 214.4019918278806, 214.40936469737548, 214.41684059159604, 214.41853311741582, 214.41584554418384, 214.41561630715702, 214.42029802060185, 214.41793339234295, 214.42036737695696, 214.4230980680567, 214.42925108499566, 214.421633395388, 214.41509875243162, 214.40783997782646, 214.3957678218333, 214.37828673078099, 214.36658921192685, 214.3545661055768, 214.33242625829928, 214.3099781697385, 214.28017510425857, 214.24977608056216, 214.22272603818718, 214.1986975661014, 214.18110158311703, 214.15427407005362, 214.13410645946328, 214.10727875517063, 214.07954233339925, 214.05269753601104, 214.02592508361846, 213.99490841367265, 213.9707943582345, 213.9444886971273, 213.91450874822033, 213.8837436992705, 213.856538064005, 213.8229483360048, 213.79400918557323, 213.75757745280566, 213.7178685330878, 213.67559917884907, 213.6385168581099, 213.60955541269382, 213.57388657298034, 213.54157729560856, 213.5222997546043, 213.50064094069825, 213.4570863940042, 213.41465163345504, 213.37760647135877, 213.36083759012902, 213.3545302336534, 213.3594506166474, 213.36221725913182, 213.36056168034236, 213.3687749477799, 213.3876465184552, 213.40891528243733, 213.4317029184202, 213.4430086863253, 213.46014560058705, 213.48131636134838, 213.4957745432563, 213.49554809057958, 213.5051344399686, 213.51552132467572, 213.52903029233548, 213.54514675145955, 213.57141550630428, 213.59998744723353, 213.63390950812632, 213.6670895274155, 213.70014484006586, 213.73955092476916, 213.77878422183704, 213.8121926837258, 213.84073414710912, 213.86031320016366, 213.883830329569, 213.90681737546828, 213.92772649799895, 213.9497764392539, 213.96154991222434, 213.97050873919594, 213.98088094550198, 213.9871209084235, 213.98919459828926, 213.99589284933674, 213.99605391406865, 214.0044439566542, 214.01328929168739, 214.0233563782879, 214.03381299090407, 214.04699679518234, 214.0612322149791, 214.0737329124309, 214.0853512295905, 214.09690608333204, 214.10683133496607, 214.11989677281053, 214.13519493858266, 214.14718729393238, 214.16219955691543, 214.18328977036973, 214.2008078185905, 214.21450162962617, 214.2280505853271, 214.2355780133535, 214.24261416969256, 214.25113910421442, 214.25932972757855, 214.27190503237938, 214.29457542326648, 214.31753324980505, 214.3364535145186, 214.35822396492966, 214.3818230251285, 214.39155545551563, 214.39972975137775, 214.40679917289233, 214.40692469552403, 214.40626098197407, 214.41385859052411, 214.46115825364083, 214.54307361624316, 214.61648249403757, 214.68799298446748, 214.74160110272368, 214.79095007908745, 214.83640301716247, 214.8941911341365, 214.93834050142527, 214.98605263862427, 215.03216037828608, 215.08874232423565, 215.16094850759896, 215.23659758573234, 215.31124081766438, 215.3829568640305, 215.46127228112735, 215.54122238774983, 215.61842935293612, 215.70162820184058, 215.78156435078802, 215.8501304546787, 215.90816455449522, 215.96117770922092, 216.01093544611425, 216.05285954626663, 216.09470819151107, 216.12942551733417, 216.161997065674, 216.19956580819658, 216.23781812944378, 216.29123702632833, 216.33550224098212, 216.3843060746691, 216.43786269919187, 216.48147592667453, 216.52475138053043, 216.56181995384298, 216.60788191643738, 216.6636512530477, 216.719978654889, 216.76899909979534, 216.8153128605877, 216.85902608174115, 216.89984858833952, 216.9420113887968, 216.986246236295, 217.02678559957755, 217.06495087018237, 217.10161946350857, 217.14037948454745, 217.17291362240832, 217.20413269603938, 217.2341667079594, 217.26576801352962, 217.2965222090775, 217.32756055381955, 217.35275425759136, 217.3781364435682, 217.40644481833024, 217.44795678623888, 217.49588004952363, 217.53329651816978, 217.55473587039842, 217.57827564018672, 217.58971581115978, 217.58502107346726, 217.57874573725286, 217.5802576691253, 217.5802475644537, 217.57808099329867, 217.56952879748306, 217.56954727601314, 217.57897679460086, 217.5794169203028, 217.59394959009484, 217.61340254734603, 217.62915146705797, 217.6458514095263, 217.66836704052528, 217.70137225462233, 217.73935765640184, 217.76801029732727, 217.814794207236, 217.86127286577576, 217.89847785143164, 217.91579244549314, 217.90732999665028, 217.90625823207574, 217.88718928179827, 217.87671127074736, 217.87644808365923, 217.8738422764569, 217.87408375581154, 217.8711785104856, 217.8699558237999, 217.85623206600383, 217.8520661026311, 217.85747527507698, 217.85129977409358, 217.84418997903109, 217.83147664652006, 217.83181089567614, 217.83644576251237, 217.84089886986482, 217.85184401222307, 217.8600069921359, 217.86549691401294, 217.87743821150264, 217.89557788948292, 217.91575130558164, 217.93552576418628, 217.9498188714731, 217.9596298961212, 217.95886009627333, 217.96321852387047, 217.96544524842457, 217.97111406221185, 217.9753840989879, 217.9810553107923, 217.9865041221338, 217.9948765095011, 218.00213625422654, 218.0134250285706, 218.01838875294038, 218.02080488027607, 218.02822429673586, 218.03770569686387, 218.04171723816333, 218.04282636607851, 218.0454606262323, 218.05014844481144, 218.04857399599533, 218.03961030987787, 218.03295892517679, 218.0167644575228, 218.00473447879642, 217.99396057766714, 217.9838483981508, 217.97389355900762, 217.97374087041908, 217.9759471107948, 217.97689036135188, 217.9801495628675, 217.98484958000995, 217.99426724353899, 217.99821754771395, 218.0006403889801, 217.99943880509852, 217.98691179313388, 217.9784054483051, 217.9698405287637, 217.9674938413612, 217.95798427895488, 217.94982803272134, 217.95101124712443, 217.973018649198, 218.01897870217064, 218.05235208639925, 218.06363239673655, 218.0736860282371, 218.10138461536508, 218.10603619907627, 218.12972105401445, 218.14032022836682, 218.15168021941125, 218.1757829559049, 218.1841836243008, 218.19892152138704, 218.21033636368557, 218.22208787883517, 218.22239815809655, 218.21367666170062, 218.2139246357516, 218.23322563042802, 218.25604031158773, 218.2824701032902, 218.3153144129651, 218.34667463206452, 218.37229523472865, 218.3965189510138, 218.41155742352308, 218.43384928926727, 218.45056108184505, 218.46202535314524, 218.46802435890424, 218.478297913457, 218.4767960344979, 218.46731383706663, 218.46741917678952, 218.46516744436641, 218.4742785249795, 218.48862054360777, 218.49847856150552, 218.50853822576022, 218.52937986396572, 218.5537179085161, 218.57121916700567, 218.5907791996721, 218.609572172234, 218.6250791458719, 218.64566427740633, 218.66348136456688, 218.68648209536818, 218.71446318966747, 218.74291561360207, 218.77378166797064, 218.80186866138354, 218.8292463609371, 218.85545238599838, 218.88072876301803, 218.91128841937027, 218.93280652057143, 218.9546572452549, 218.98074911799003, 218.99797464277472, 218.99805406854827, 219.0102872423307, 219.02517793870987, 219.0418376273879, 219.06058909298054, 219.08135030502052, 219.10639539109818, 219.1288896894865, 219.1457959761733, 219.1624314280881, 219.18155176424153, 219.1963928715262, 219.20084805303497, 219.19942263919046, 219.2061119474575, 219.22782912598856, 219.24360053281256, 219.2340475707415], "in_ema_200": [214.26, 214.26004975124377, 214.26313383332095, 214.26549071060134, 214.2744908030332, 214.28220731245574, 214.28835450337658, 214.29454003070617, 214.30096251796283, 214.30742060236122, 214.31063034761138, 214.3168927322123, 214.32146693388182, 214.32742248677852, 214.33351778541754, 214.33686586715467, 214.34077764957104, 214.3436554839037, 214.3476987129196, 214.3491146461244, 214.3515115153172, 214.352591002727, 214.3553015400133, 214.35853237046095, 214.3592434911529, 214.3577584812907, 214.3537011829694, 214.34983350950702, 214.34436252931292, 214.33994101160832, 214.33566299159233, 214.3337160961536, 214.3346741449481, 214.33721470071978, 214.3398294798171, 214.3410252063861, 214.34111450781512, 214.34179993559806, 214.34372232429857, 214.343884291221, 214.345238676383, 214.34667908756327, 214.34900068868205, 214.34786635347132, 214.3469423101532, 214.34577870507707, 214.34333314582258, 214.33941938317759, 214.33683809578278, 214.33408348786455, 214.32866972181614, 214.32301131662393, 214.31531966173216, 214.3072567795259, 214.29982138868482, 214.29295749427004, 214.287554932138, 214.27968871390777, 214.27332365207786, 214.26513137693283, 214.25652310452554, 214.2479507353263, 214.23921490711413, 214.22922271898366, 214.22077274168035, 214.2116108238527, 214.2013460395358, 214.19068587993843, 214.1807288065062, 214.16898026116786, 214.1581943879224, 214.14532678207246, 214.13139318225086, 214.11655344909414, 214.10275689736187, 214.09078916703987, 214.07695046886036, 214.06374698160803, 214.05365994696518, 214.04287726092574, 214.02643072101606, 214.0099985745383, 213.99467520563744, 213.9842804274719, 213.97647664212394, 213.97153657603315, 213.966148152391, 213.95971881754136, 213.95584101836187, 213.95478787390056, 213.9545412283891, 213.95489405198722, 213.9525567977386, 213.95183483955213, 213.95231409487997, 213.95129604418466, 213.94670603379475, 213.94464925733908, 213.9429114537835, 213.9420864641936, 213.94206570335587, 213.94478146750157, 213.94831598026278, 213.95345711478754, 213.9586963474762, 213.96418195595905, 213.97155327978035, 213.97919951580243, 213.985682107685, 213.99119770860355, 213.99466837816968, 213.99929854356103, 214.0039821401425, 214.00832062631025, 214.01311345589923, 214.01547053594004, 214.01720714752273, 214.0193742405822, 214.02057449689482, 214.02076778548295, 214.02215318065228, 214.02193275099407, 214.02380406690457, 214.0258557677314, 214.02828506357488, 214.03088919229555, 214.03426342918814, 214.03800210153452, 214.04140506569837, 214.0446746670347, 214.048011237512, 214.05101610082033, 214.05488658737934, 214.05941507904723, 214.06321194393232, 214.0678566012066, 214.07414658527424, 214.07967746502277, 214.08435729124147, 214.08909005451272, 214.09238269078625, 214.095592813266, 214.09921875542256, 214.10280861855267, 214.10755679150242, 214.11494428611434, 214.1225567807799, 214.12929750932935, 214.136882608739, 214.14507283153765, 214.14989797749251, 214.15437660458215, 214.15861166324305, 214.16111303972818, 214.16339052191995, 214.16773489483617, 214.18218529389253, 214.20574563922693, 214.2277282696824, 214.2497409237154, 214.26770370059387, 214.28494047969247, 214.30150823611345, 214.32149322878894, 214.33839379367663, 214.35646947732164, 214.3744329651095, 214.39533412963578, 214.4205546855598, 214.44711633047962, 214.47391119286291, 214.5004394397001, 214.5290917835837, 214.55865305936896, 214.58801969559417, 214.61938268369772, 214.6504336022679, 214.6790860042354, 214.7054632579246, 214.73088153396517, 214.75574838437348, 214.77887526612102, 214.80217003959248, 214.8238399894473, 214.84509531293537, 214.86773118046838, 214.89068907917022, 214.91764739679041, 214.94254642766813, 214.96878974679584, 214.99646348065858, 215.0218718042341, 215.04737556737606, 215.07148128312357, 215.09799788727162, 215.12717203764706, 215.15675241538193, 215.18474492866173, 215.21225990449594, 215.23930209450097, 215.26577670052586, 215.2927341462918, 215.32036863239836, 215.34723063605608, 215.3736263511202, 215.39975942225334, 215.426527985216, 215.4518361644676, 215.47688257079133, 215.50168970939043, 215.52694652820247, 215.5520515378721, 215.57728485590323, 215.6010929667898, 215.62496268851328, 215.6495899254435, 215.6776039560361, 215.70737904105067, 215.73466880183625, 215.7580054306737, 215.78185612290582, 215.8026336739217, 215.81922438363392, 215.83520225046342, 215.85293456637922, 215.87011929706202, 215.88658577171813, 215.9012466098105, 215.91785112115568, 215.93667847318397, 215.95313142369957, 215.97300076276724, 215.99406543179447, 216.01417423346814, 216.03448095751324, 216.05622741564747, 216.08064306325298, 216.10640780889224, 216.12992613915202, 216.15809602831467, 216.18637367977422, 216.21247941430383, 216.23364877336547, 216.2482393328345, 216.2644757573834, 216.2759735110413, 216.28934690894138, 216.30507480039472, 216.3200491804903, 216.33557107919188, 216.35014251123974, 216.36496696386425, 216.37645982989545, 216.39012689626466, 216.4060460316252, 216.41892119548965, 216.43136974080815, 216.44220188269068, 216.45611032166892, 216.47097489558266, 216.4856915632883, 216.50195333877798, 216.51745629063095, 216.53220796933115, 216.54850440744727, 216.56633023423885, 216.5846752070325, 216.602937145271, 216.6198233428305, 216.63554649364812, 216.64852613052724, 216.66267014912896, 216.67617591878937, 216.69044282507008, 216.70426926462162, 216.71835613761047, 216.7323028427089, 216.74690679452274, 216.7611664284081, 216.7763787027523, 216.7899470738692, 216.8027834213929, 216.8167855764039, 216.83124542141482, 216.8442678550326, 216.8564641947835, 216.86893718787027, 216.88183333525467, 216.89305887420736, 216.90228216899135, 216.9119112021357, 216.91895686181596, 216.92682793781782, 216.9348196996306, 216.94279263794274, 216.95062554701795, 216.96076857640088, 216.97140769504367, 216.98164244434673, 216.99237237027364, 217.0033935407187, 217.01554882887078, 217.02628963654374, 217.036575311802, 217.0458631196448, 217.05217293934982, 217.05931549716726, 217.06628748227007, 217.07468263170023, 217.0811534512853, 217.08780864082476, 217.09668616678672, 217.11077088154508, 217.13101196730088, 217.14831533081033, 217.16017288970775, 217.1717134579694, 217.1877163091339, 217.19798778864498, 217.21303268627042, 217.22484330630755, 217.23683491520003, 217.25205347325777, 217.26337632427015, 217.27627805238689, 217.28835488768655, 217.3005105604459, 217.30975921158577, 217.31662727913218, 217.3256160624244, 217.33935222100723, 217.3540352834848, 217.36971652444515, 217.38713228042081, 217.40432499404847, 217.42020235729177, 217.43582223433364, 217.4491971374746, 217.46442900675348, 217.47831528529323, 217.4908982177779, 217.50208331013835, 217.51430138665438, 217.52351231813046, 217.53059179755206, 217.53993914285005, 217.54859646481174, 217.56002834078376, 217.5727643771939, 217.58437866199793, 217.5960266355104, 217.61039452968444, 217.62571398710054, 217.63938847479108, 217.6536234153404, 217.66771671469024, 217.68102301603662, 217.69563970244423, 217.70961343674827, 217.72494066623338, 217.74160792328578, 217.7585073469347, 217.77613413950252, 217.79318753114927, 217.81017073979456, 217.82696008566725, 217.84360724899395, 217.86168080870544, 217.87758448225065, 217.89362841775065, 217.9108062444397, 217.92582309772888, 217.93651142511467, 217.95017797809862, 217.96450456538122, 217.9792856144819, 217.9946161058801, 218.01049057248827, 218.0275006165431, 218.04394339647803, 218.05902853681158, 218.07406307873387, 218.08974404312457, 218.1043734556308, 218.11636973965437, 218.12679889647376, 218.13916905670786, 218.15529573276052, 218.16996940706142, 218.17822841793642], "in_macd": [0.0, 0.000398860398860279, 0.025037296775195728, 0.03847154411533893, 0.10200582286768167, 0.14104828259826263, 0.1580639045228338, 0.1703916549819553, 0.18050152608262238, 0.18716308861357334, 0.16472228331883798, 0.16999262352015876, 0.15914981172898024, 0.1602803744369794, 0.16093502756217504, 0.13807545348578287, 0.12337834612122833, 0.1024802893983292, 0.09451195106103683, 0.06645115092715059, 0.05168612346125201, 0.029158695977002935, 0.024339102409840052, 0.02467316326280411, 0.004710696258598546, -0.028532953915743064, -0.0749941276544348, -0.1093441170206404, -0.14817280821043255, -0.16892836047352944, -0.18246700272555927, -0.1726472266811072, -0.139852277054473, -0.09980093729510031, -0.06648662908142455, -0.05079608413814185, -0.046698978166745064, -0.03817048798211431, -0.021082121165306944, -0.021413661452243105, -0.011856735335726398, -0.003436274870239231, 0.01037959899724683, -0.00643565194982898, -0.017941211501550924, -0.028745382529223207, -0.0472529765534091, -0.07318054478827207, -0.08228982993199452, -0.09008440000263818, -0.11670311558501112, -0.138621446989049, -0.17096633402081807, -0.19794917902837028, -0.21244628917358455, -0.2173947795816389, -0.20762627742749373, -0.21778911730754658, -0.21186212157476803, -0.21996077595420616, -0.22778780401839072, -0.23172307895166, -0.23415985470904843, -0.2441697519011825, -0.23766275110412494, -0.23623803251837217, -0.24200227827003573, -0.24774916849409578, -0.24464204068107165, -0.2545764329565543, -0.25267800601622525, -0.2658609705954973, -0.2827323990197499, -0.3011048013576385, -0.3048882527465082, -0.2908167317235666, -0.29243230093101147, -0.2863768944589822, -0.25443745184458066, -0.23289586629945802, -0.25963227800858135, -0.27881741791730974, -0.2830927563880721, -0.24492565397753197, -0.19228845802655314, -0.1265209858936771, -0.0775405335286905, -0.047056811208193494, -0.0026942730800953996, 0.054429587539715385, 0.104946235175845, 0.1481151615554097, 0.15871058636497537, 0.17796671023157273, 0.20059795587943086, 0.2040771602373752, 0.1757594182359128, 0.17151321674487008, 0.16862501652545347, 0.17162001616520683, 0.17839250857622346, 0.20360295125070138, 0.2278150878047711, 0.25735092028668305, 0.2787553369572606, 0.29474164247454837, 0.3194632021536563, 0.337983361991661, 0.33992270816679593, 0.3303330482394813, 0.3031008867780258, 0.2878836561540652, 0.27347831984008053, 0.25668236324261784, 0.24458658684011425, 0.21317722827018315, 0.18135306154709951, 0.15794263962391142, 0.13022287726673198, 0.09904388536563147, 0.083059844584227, 0.056826652010954604, 0.05237812048474666, 0.049891343699442814, 0.05056533517876005, 0.05211258964058629, 0.05911271675864782, 0.06711438083394228, 0.07022549222244834, 0.07106496134767326, 0.07171052876660156, 0.06900593880973815, 0.07328005278873206, 0.08137766285440762, 0.08129028996739862, 0.08739516545514903, 0.10474348482068763, 0.11155776939688167, 0.10924351635091512, 0.10698313557301731, 0.0928249097718492, 0.0802755885911779, 0.07311842141439229, 0.06667769588941042, 0.07044433320299959, 0.09413107943785803, 0.11400951504134582, 0.12190276783562126, 0.13400485742846513, 0.14741584092794824, 0.1299182828044252, 0.11233565712012705, 0.09568447566240934, 0.06798700328772611, 0.04391648215894861, 0.04130947577988309, 0.12016370752530747, 0.2547627357301394, 0.34654530499909697, 0.4164997931157757, 0.43584875339962537, 0.44165379346929967, 0.43718020613394515, 0.45741109689816994, 0.44491494468323367, 0.4408234870255683, 0.43313674969235194, 0.44716296118696164, 0.4893525803215937, 0.5295939904091824, 0.5590755055443708, 0.575802327880524, 0.6014908373703349, 0.6243352156045603, 0.6359160223054232, 0.6560899760191603, 0.6644189713672688, 0.6466206746016496, 0.6093528275675908, 0.5676261345629143, 0.5260724447779239, 0.4755551955757369, 0.4337476049406348, 0.38488128629558105, 0.3406141558893978, 0.3148138211735727, 0.2953997262119117, 0.310726008208178, 0.30483376751342917, 0.3095069832937156, 0.3232024431410423, 0.31429486959530095, 0.306526316309089, 0.28777287636910387, 0.29105182939196084, 0.3137250623370278, 0.33349782248103566, 0.33481838587042034, 0.3304419795701392, 0.3216520090548727, 0.3087065676647853, 0.3010290102490387, 0.2991616474845671, 0.2903007604470531, 0.278454757663269, 0.2660004277595931, 0.26039090515405405, 0.24345591274055778, 0.22733355785544518, 0.21219115949409684, 0.20349336978654264, 0.1951575702175603, 0.18943399425646135, 0.17337781372560812, 0.16121553195671368, 0.15782667265676764, 0.1824897980182527, 0.21608638001922031, 0.22239610802543552, 0.1952895290215224, 0.17780956508372014, 0.13935307407737696, 0.07572644352734414, 0.021423796304077314, -0.0060249876606235375, -0.030437282930279252, -0.053604325857463664, -0.08430666061971692, -0.0906482999847924, -0.07543849264990854, -0.0801961821436521, -0.054307805739682635, -0.02223790621246735, -0.002841399104681841, 0.015578558305719525, 0.04299500860386729, 0.08711906500724353, 0.13345991757384468, 0.1522915266494067, 0.20447821151887524, 0.24614609041637436, 0.2608300856732342, 0.23186934024005268, 0.1554827808238315, 0.10822285215502347, 0.03326737696255577, -0.009883122142213097, -0.023634845120113823, -0.03892596887632749, -0.04487854767251065, -0.05541257894958562, -0.05984337178549026, -0.08815988045421363, -0.09099292991885477, -0.07303029995617294, -0.08125866337621801, -0.08917252459281144, -0.1063224440691215, -0.09302027335604635, -0.07276335586450955, -0.05606333952937348, -0.028779129129731018, -0.011860968513161652, -0.0032571564230750027, 0.017082094148037186, 0.04638399024619844, 0.07439676935166517, 0.0962939977750068, 0.10277992890127052, 0.09871300965374985, 0.07366100158625954, 0.06356428869480624, 0.05094077530469576, 0.047649523784770054, 0.04213473101231102, 0.040524739740334326, 0.03880153017124144, 0.04339102090577285, 0.04489684959057172, 0.054339913664534834, 0.049153255447095034, 0.03974315849103505, 0.04228803228906486, 0.048586289170287955, 0.042596760639384, 0.031834631327228635, 0.02623085900202682, 0.025928976308478013, 0.013032299254462032, -0.012377146292152474, -0.02815517746068963, -0.06013904601201148, -0.0773328000506126, -0.08832696290082254, -0.09544743849116344, -0.1004250482728537, -0.08403514085654251, -0.06545005509326529, -0.052536383283353416, -0.03703380413560353, -0.021274987947123236, 0.001285622889440674, 0.008576293796835444, 0.011398599564216738, 0.0063004220365030505, -0.020899579411548075, -0.034792462831973126, -0.04607842604934831, -0.04242978268916886, -0.05384546344467367, -0.0601814473591844, -0.04611213051319396, 0.007891033745238474, 0.10059105094202891, 0.1501356108433356, 0.1449624243176686, 0.1376619229164362, 0.16706851671412437, 0.1435315914363855, 0.1625436119004462, 0.15085737594603188, 0.14237548309350245, 0.16093496324498346, 0.14362361620422348, 0.14198511221266585, 0.13349927447328014, 0.1269249084441526, 0.09799143182934245, 0.05585846374847847, 0.039761597431578366, 0.06547417684220136, 0.09356039516288206, 0.12367284091081387, 0.16101253098784696, 0.18803351288880776, 0.19788717662441968, 0.20255443822216534, 0.18715067522069262, 0.18890384466149612, 0.17855201052347525, 0.15906550787380525, 0.13178274359984243, 0.11807935001084502, 0.08286353623014975, 0.03797520878114824, 0.02111996409851713, 0.0028872799272221528, 0.01150398287080634, 0.029491382808117805, 0.035270782954910374, 0.0405934379650148, 0.067036048722656, 0.09576417910287205, 0.10521483191806169, 0.11700420569727044, 0.12490751329417549, 0.12449093077555062, 0.13431279996152057, 0.1364887624296216, 0.1486039608028591, 0.1683682448752961, 0.1851252395773315, 0.2033237369698213, 0.21207385615798557, 0.21731028736058988, 0.2187370036890286, 0.21756150219491133, 0.22692472464598268, 0.21572012998919377, 0.20687641474540897, 0.20796038240629855, 0.1904853099764523, 0.14111896764561038, 0.125562785276486, 0.11832574455678468, 0.11609358166180073, 0.11860577789323656, 0.124806435591438, 0.13861257554768258, 0.1446588381852223, 0.13817475520113476, 0.13231771291785321, 0.1326027343436067, 0.12413541227721225, 0.09614380197132277, 0.06151055968638275, 0.05006844040690339, 0.07163637042546611, 0.0773555592386117, 0.030698450083775697], "in_signal": [0.0, 7.97720797720558e-05, 0.005071277018856791, 0.01175133043815322, 0.029802228924058913, 0.05205143965889966, 0.0732539326316865, 0.09268147710174027, 0.11024548689791669, 0.12562900724104803, 0.13344766245660603, 0.14075665466931658, 0.14443528608124934, 0.14760430375239536, 0.1502704485143513, 0.14783144950863764, 0.14294082883115578, 0.13484872094459047, 0.12678136696787973, 0.11471532375973391, 0.10210948370003753, 0.08751932615543062, 0.07488328140631252, 0.06484125777761084, 0.05281514547380838, 0.0365455255958981, 0.014237594945831518, -0.010478747447462865, -0.0380175596000568, -0.06419971977475133, -0.08785317636491292, -0.10481198642815179, -0.11182004455341604, -0.1094162231017529, -0.10083030429768725, -0.09082346026577817, -0.08199856384597155, -0.07323294867320011, -0.06280278317162148, -0.05452495882774581, -0.045991314129341924, -0.037480306277521386, -0.027908325222567743, -0.02361379056801999, -0.022479274754726178, -0.023732496309625584, -0.02843659235838229, -0.03738538284436025, -0.04636627226188711, -0.05510989781003732, -0.06742854136503208, -0.08166712248983546, -0.09952696479603199, -0.11921140764249966, -0.13785838394871663, -0.1537656630753011, -0.16453778594573965, -0.17518805221810105, -0.18252286608943447, -0.19001044806238881, -0.1975659192535892, -0.20439735119320337, -0.2103498518963724, -0.21711383189733444, -0.22122361573869254, -0.22422649909462847, -0.22778165492970992, -0.2317751576425871, -0.234348534250284, -0.2383941139915381, -0.24125089239647554, -0.2461729080362799, -0.2534848062329739, -0.2630088052579068, -0.2713846947556271, -0.275271102149215, -0.27870334190557433, -0.28023805241625593, -0.2750779323019209, -0.2666415191014283, -0.26523967088285894, -0.2679552202897491, -0.2709827275094137, -0.26577131280303734, -0.25107474184774053, -0.22616399065692785, -0.1964392992312804, -0.166562801626663, -0.1337890959173495, -0.09614535922593653, -0.055927040345580235, -0.015118599965382243, 0.019647237300689284, 0.05131113188686598, 0.08116849668537895, 0.10575022939577822, 0.11975206716380513, 0.1301042970800181, 0.1378084409691052, 0.14457075600832553, 0.15133510652190513, 0.16178867546766437, 0.1749939579350857, 0.1914653504054052, 0.2089233477157763, 0.22608700666753073, 0.24476224576475586, 0.2634064690101369, 0.2787097168414687, 0.2890343831210712, 0.2918476838524621, 0.29105487831278276, 0.2875395666182423, 0.28136812594311744, 0.27401181812251685, 0.26184490015205014, 0.24574653243106004, 0.22818575386963033, 0.20859317854905068, 0.18668331991236686, 0.1659586248467389, 0.14413223027958205, 0.125781408320615, 0.11060339539638056, 0.09859578335285647, 0.08929914461040243, 0.08326185904005151, 0.08003236339882967, 0.07807098916355341, 0.07666978360037738, 0.07567793263362221, 0.0743435338688454, 0.07413083765282273, 0.07558020269313971, 0.0767222201479915, 0.078856809209423, 0.08403414433167593, 0.08953886934471708, 0.09347979874595669, 0.09618046611136882, 0.0955093548434649, 0.0924626015930075, 0.08859376555728446, 0.08421055162370966, 0.08145730793956765, 0.08399206223922573, 0.08999555279964974, 0.09637699580684404, 0.10390256813116827, 0.11260522269052427, 0.11606783471330447, 0.115321399194669, 0.11139401448821708, 0.1027126122481189, 0.09095338623028484, 0.08102460414020449, 0.08885242481722508, 0.12203448699980796, 0.16693665059966578, 0.2168492791028878, 0.2606491739622353, 0.2968500978636482, 0.3249161195177076, 0.35141511499380007, 0.3701150809316868, 0.38425676215046317, 0.39403275965884094, 0.4046587999644651, 0.42159755603589083, 0.44319684291054917, 0.46637257543731353, 0.48825852592595564, 0.5109049882148315, 0.5335910336927774, 0.5540560314153066, 0.5744628203360773, 0.5924540505423157, 0.6032873753541825, 0.6045004657968642, 0.5971255995500743, 0.5829149685956443, 0.5614430139916629, 0.5359039321814573, 0.5056994030042821, 0.4726823535813053, 0.4411086470997588, 0.4119668629221894, 0.3917186919793872, 0.3743417070861956, 0.3613747623276996, 0.3537402984903682, 0.34585121271135477, 0.3379862334309016, 0.3279435620185421, 0.32056521549322586, 0.3191971848619862, 0.3220573123857961, 0.32460952708272095, 0.3257760175802046, 0.3249512158751382, 0.3217022862330677, 0.3175676310362619, 0.31388643432592295, 0.309169299550149, 0.30302639117277297, 0.295621198490137, 0.28857513982292043, 0.2795512944064479, 0.26910774709624735, 0.25772442957581726, 0.24687821761796236, 0.23653408813788196, 0.22711406936159784, 0.2163668182343999, 0.20533656097886266, 0.19583458331444364, 0.19316562625520547, 0.19774977700800844, 0.20267904321149388, 0.2012011403734996, 0.19652282531554371, 0.18508887506791039, 0.16321638875979713, 0.13485787026865317, 0.10668129868279784, 0.07925758236018243, 0.05268520071665321, 0.025286828449379187, 0.0020998027625448723, -0.01340785631994581, -0.02676552148468707, -0.03227397833568618, -0.030266763911042417, -0.024781690949770303, -0.01670964109867234, -0.004768711158164412, 0.013608844074917179, 0.03757905877470268, 0.06052155234964349, 0.08931288418348984, 0.12067952543006676, 0.14870963747870025, 0.16534157803097074, 0.16336981858954291, 0.15234042530263905, 0.1285258156346224, 0.1008440280792553, 0.07594825343938148, 0.052973408976239686, 0.033403017646489626, 0.015639898327274575, 0.0005432443047216073, -0.01719738064706544, -0.03195649050142331, -0.040171252392373236, -0.04838873458914219, -0.05654549258987605, -0.06650088288572514, -0.07180476097978938, -0.07199647995673342, -0.06880985187126143, -0.060803707322955355, -0.051015159560996615, -0.041463558933412296, -0.029754428317122404, -0.014526744604458238, 0.0032579581867664426, 0.021865166104414517, 0.03804811866378572, 0.050181096861778546, 0.05487707780667475, 0.05661451998430105, 0.05547977104838, 0.053913721595658014, 0.05155792347898862, 0.04935128673125776, 0.047241335419254495, 0.04647127251655817, 0.046156387931360884, 0.04779309307799568, 0.04806512555181556, 0.04640073213965946, 0.045578192169540545, 0.04617981156969003, 0.045463201383628825, 0.04273748737234879, 0.0394361616982844, 0.03673472462032312, 0.0319942395471509, 0.023119962379290225, 0.012864934411294254, -0.0017358616733668935, -0.016855249348816038, -0.03114959205921734, -0.04400916134560656, -0.05529233873105599, -0.0610408991561533, -0.0619227303435757, -0.06004546093153125, -0.055443129572345706, -0.048609501247301214, -0.03863047641995283, -0.02918912237659518, -0.021071577988432795, -0.015597177983445626, -0.016657658269066115, -0.02028461918164752, -0.025443380555187682, -0.028840660981983922, -0.033841621474521875, -0.03910958665145438, -0.040510095423802295, -0.030829869589994143, -0.00454568548358953, 0.026390573781795497, 0.05010494388897012, 0.06761633969446335, 0.08750677509839555, 0.09871173836599355, 0.11147811307288409, 0.11935396564751366, 0.12395826913671143, 0.13135360795836584, 0.13380760960753738, 0.13544311012856308, 0.13505434299750652, 0.13342845608683573, 0.1263410512353371, 0.11224453373796538, 0.09774794647668797, 0.09129319254979065, 0.09174663307240893, 0.09813187464008993, 0.11070800590964133, 0.12617310730547462, 0.14051592116926365, 0.152923624579844, 0.1597690347080137, 0.1655959966987102, 0.16818719946366323, 0.16636286114569165, 0.15944683763652182, 0.15117334011138645, 0.1375113793351391, 0.11760414522434093, 0.09830730899917617, 0.07922330318478536, 0.06567943912198956, 0.058441827859215215, 0.05380761887835425, 0.05116478269568636, 0.054339035901080295, 0.06262406454143865, 0.07114221801676326, 0.0803146155528647, 0.08923319510112687, 0.09628474223601162, 0.10389035378111341, 0.11041003551081506, 0.11804882056922388, 0.12811270543043832, 0.13951521225981695, 0.15227691720181782, 0.1642363049930514, 0.1748511014665591, 0.18362828191105302, 0.1904149259678247, 0.1977168857034563, 0.2013175345606038, 0.20242931059756486, 0.2035355249593116, 0.20092548196273974, 0.18896417909931387, 0.17628390033474833, 0.1646922691791556, 0.15497253167568464, 0.14769918091919504, 0.14312063185364365, 0.14221902059245145, 0.14270698411100563, 0.14180053832903144, 0.13990397324679582, 0.13844372546615802, 0.13558206282836888, 0.12769441065695966, 0.11445764046284429, 0.10157980045165613, 0.09559111444641813, 0.09194400340485685, 0.07969489274064062], "in_upper_bb": [null, 214.26957106781185, 214.7201056180913, 214.71858068437328, 215.29635724924157, 215.4147663642588, 215.41214469927007, 215.4070514876392, 215.40657892969176, 215.4049702237542, 215.36470536916977, 215.363330482655, 215.33912301977693, 215.33451141189758, 215.33233678991883, 215.3096006924001, 215.2904409822026, 215.27150135036533, 215.25650805703899, 215.24499668416334, 215.21238912864936, 215.18283802578404, 215.1804430905905, 215.17080384059452, 215.1210209412408, 215.12384661873014, 215.18679700051604, 215.21043657617633, 215.23454513686565, 215.21564939409882, 215.22434417168563, 215.16363885483588, 215.1278542390193, 215.0763620017817, 215.01778365424613, 214.99383331117616, 214.9510920327778, 214.92630288879053, 214.89117081419948, 214.8797074701896, 214.86511797539504, 214.86844935674597, 214.8612427363856, 214.8117848969545, 214.799082902095, 214.79956915081326, 214.79076415490346, 214.79211468086004, 214.76223500320202, 214.74542038096737, 214.76542402961596, 214.80331277667912, 214.85013397399734, 214.85634036135608, 214.8310377663015, 214.80905470123207, 214.78425068783002, 214.7617748810934, 214.6935687806403, 214.66030669994007, 214.59427548242274, 214.50833094420014, 214.37542596079876, 214.32520380185855, 214.24124916215973, 214.15140141837173, 214.08918073623835, 214.05237842748457, 213.96066587946754, 213.8739633671822, 213.83172424092004, 213.81421329283216, 213.83839108918917, 213.86677384222952, 213.85541497181524, 213.80952245652938, 213.73614056565657, 213.69863845175493, 213.61310495041118, 213.56071671718092, 213.56199985067866, 213.54431987648124, 213.50146524815784, 213.4672530230603, 213.431058370109, 213.47378078077364, 213.52203717869887, 213.5517236245365, 213.62569872303763, 213.7808419675901, 213.92913741996378, 214.07996512053302, 214.15606472458765, 214.2450091367858, 214.34573732071897, 214.41217405572382, 214.4186957003562, 214.44627677941227, 214.48359431775418, 214.523509526323, 214.49165137293696, 214.45626924529375, 214.396585090327, 214.44590206199163, 214.51323112420184, 214.59898102811292, 214.70838268592559, 214.78560866651716, 214.84577039457605, 214.89469886779736, 214.91371093987263, 214.94437639441972, 214.95970298515272, 214.97594058473032, 214.99837990856918, 214.9910007660368, 214.91888896766707, 214.8781218980127, 214.8327192655415, 214.8055340567037, 214.7785101473466, 214.7988123695365, 214.79978817410662, 214.79052320002268, 214.7782391140717, 214.761437085204, 214.708835864368, 214.64232397204196, 214.5959477418491, 214.56727772419273, 214.57142715600168, 214.5560283985493, 214.5505090068155, 214.56430406732238, 214.55506932943553, 214.58989643484668, 214.66131353078876, 214.70475696322862, 214.7233933888605, 214.72549674248245, 214.72086258312467, 214.6793804275275, 214.67180267607407, 214.66274404733556, 214.6691206443953, 214.74499246677567, 214.81755389065762, 214.8579483175887, 214.9115872769504, 214.97142721961936, 214.97105349228556, 214.96385205491018, 214.9615180007897, 214.96630172912174, 214.96987098562616, 214.97122353754753, 215.23481245178107, 215.77766825891555, 216.1047625338668, 216.37584677679098, 216.51640558877733, 216.62642530326124, 216.71310475604346, 216.8447308821487, 216.9144920441512, 217.001040073736, 217.0779953670418, 217.1876797092845, 217.366682231134, 217.55268133140822, 217.69386200939448, 217.79448870746984, 217.8969894036262, 217.9416115505058, 217.90698591612292, 217.87638557363164, 217.98163749127383, 218.07621486589102, 218.1316982450123, 218.17265315887985, 218.18147513665178, 218.1573777041088, 218.11091107980374, 218.08832493991645, 218.0083442819548, 217.93087852090827, 217.8152224231834, 217.7797719642932, 217.7800572172366, 217.80896282700442, 217.86615465449793, 217.88282399145413, 217.90151625813573, 217.8988126101587, 217.93119454244425, 217.99805917529474, 218.07737468930276, 218.1421509956269, 218.20499502702592, 218.25681668733338, 218.29628358201018, 218.32952917976294, 218.3705138760908, 218.36991166978538, 218.3388047795481, 218.3135053310135, 218.2877066616515, 218.29563033324536, 218.2748026408165, 218.2690110084902, 218.28117278503655, 218.26691485078558, 218.2513623328565, 218.15476827629783, 218.11539312158487, 218.12643743012876, 218.2603848826924, 218.43035393665136, 218.48973790264583, 218.49051996755355, 218.49330233350454, 218.49829054970616, 218.55867104407776, 218.6083021495608, 218.62008233320614, 218.6310674418974, 218.6359232497728, 218.65995134297577, 218.6588711687591, 218.65218628008137, 218.64096449610633, 218.6328586029235, 218.63307248593335, 218.63664258134813, 218.64150537548534, 218.65637687716819, 218.66594055480212, 218.66594055480212, 218.670009157965, 218.84668229800246, 219.00236808989348, 219.11155925031366, 219.1289393319251, 219.11347105146496, 219.10746852491195, 219.11947975807198, 219.11386216164865, 219.08485618889048, 219.07315149953345, 219.07196243870527, 219.06064704117384, 219.06165419277374, 219.07536620673318, 219.07547243047927, 219.073382005038, 219.06194507322573, 219.01383022370547, 218.93413834021365, 218.8754650905421, 218.69311420564944, 218.44994576190618, 218.2358923379372, 218.16285194840782, 218.1859921191613, 218.2328700733035, 218.29421444428255, 218.38026533432395, 218.4594678282728, 218.5044461541598, 218.52912439547703, 218.5301613563289, 218.53852431427555, 218.5150871433911, 218.5175020486137, 218.52175450172712, 218.51534598840888, 218.49811401927363, 218.4358867799888, 218.42443728072774, 218.43473671832663, 218.42731672621844, 218.4273435486554, 218.4310908291263, 218.4353374580248, 218.4345324366892, 218.41424483985836, 218.3723270165202, 218.32040683663192, 218.2984455742482, 218.3234242718056, 218.3331858068717, 218.39674251388422, 218.42177003196318, 218.43217218820283, 218.43868713655135, 218.43778982919497, 218.4274234377188, 218.4089770217179, 218.39069968494266, 218.35512556311085, 218.34985753821803, 218.37115517911786, 218.35435403985014, 218.32025986202586, 218.30195073438196, 218.29843966926686, 218.27868616133244, 218.24519123352297, 218.2362232734942, 218.2382357363446, 218.2375661912804, 218.2357361070509, 218.3612062336716, 218.68363547776744, 218.82829658035104, 218.85076401346683, 218.8720348864918, 218.96412613766176, 218.97237568697136, 219.0388706512941, 219.0573400543253, 219.07324569136895, 219.13817014299988, 219.15166227871714, 219.17816917983467, 219.17149080810847, 219.16613385851988, 219.13832312137126, 219.1311738011291, 219.08862652593075, 219.06280223898898, 219.0728735896397, 219.12323271469592, 219.1166051789634, 219.16748251985064, 219.22287186494015, 219.26791668569567, 219.26791668569564, 219.29644678605678, 219.31004894949277, 219.31571220110644, 219.31481215081877, 219.31228566953527, 219.3101147509655, 219.32474493258064, 219.32500790955564, 219.32683101905346, 219.31681121062795, 219.26908853786864, 219.23705808258512, 219.2388217132775, 219.26561588558985, 219.30055157838913, 219.28075595704289, 219.27253358787502, 219.28359272736924, 219.28569967808176, 219.3304352597641, 219.34760478016503, 219.40223323750797, 219.4877361526996, 219.5687136869868, 219.65972417993868, 219.71195552647347, 219.7148689746749, 219.7335129871859, 219.71863699586441, 219.7643711474506, 219.77747313618696, 219.77078599602336, 219.77075781803416, 219.7714829384378, 219.78271117595986, 219.77047704510065, 219.76585571302817, 219.76155275504726, 219.74689740271532, 219.75494157454514, 219.77094352842647, 219.79020203425196, 219.79739131793517, 219.80481779854625, 219.81806767889972, 219.82247513028517, 219.82513344848647, 219.8408476787247, 219.83760347393115, 219.85584503296317, 219.8701080772942, 219.9035964161378], "in_lower_bb": [null, 214.25542893218812, 214.0098943819087, 214.07891931562673, 213.80964275075837, 213.8569003024079, 213.93499815787277, 213.9991985123608, 214.05230995919715, 214.0980297762458, 214.11620372173934, 214.15083618401167, 214.1780462109923, 214.20571715953096, 214.23054321008118, 214.2393493075999, 214.25327666485623, 214.2564542051902, 214.26997615348736, 214.25416331583668, 214.31977087135056, 214.36882197421593, 214.3767169094095, 214.40435615940552, 214.38013905875917, 214.29331338126983, 214.13536299948396, 214.01722342382368, 213.87911486313433, 213.79301060590126, 213.7123158283144, 213.69302114516415, 213.69414576098063, 213.71263799821836, 213.73721634575386, 213.74016668882388, 213.74490796722222, 213.74769711120945, 213.7613291858005, 213.75979252981045, 213.76338202460494, 213.763050643254, 213.76575726361435, 213.7707151030455, 213.76591709790495, 213.76743084918675, 213.79123584509654, 213.78838531913988, 213.84626499679797, 213.87907961903264, 213.84707597038405, 213.77118722332088, 213.63636602600263, 213.5216596386439, 213.4429622336985, 213.37994529876795, 213.34474931217, 213.27592511890663, 213.25463121935968, 213.19689330005997, 213.15492451757729, 213.13136905579987, 213.1432740392012, 213.09349619814145, 213.08995083784023, 213.08679858162833, 213.05701926376162, 213.0118215725154, 213.0145341205325, 212.99523663281778, 212.96697575907996, 212.8949867071678, 212.79030891081086, 212.67542615777052, 212.60378502818483, 212.5786775434706, 212.54705943434345, 212.50986154824508, 212.5363950495888, 212.54078328281912, 212.43850014932133, 212.35418012351872, 212.30703475184214, 212.31274697693974, 212.330941629891, 212.3062192192264, 212.28296282130114, 212.27227637546346, 212.23630127696234, 212.1661580324099, 212.10236258003627, 212.06403487946693, 212.08543527541232, 212.1204908632142, 212.14676267928104, 212.17532594427615, 212.24780429964378, 212.3192232205877, 212.3539056822458, 212.40299047367702, 212.589848627063, 212.80923075470622, 213.05191490967297, 213.1540979380084, 213.21476887579811, 213.23201897188704, 213.25011731407443, 213.31489133348285, 213.36079960542395, 213.3808711322026, 213.40285906012744, 213.41919360558038, 213.47886701484725, 213.5186294152697, 213.5451900914308, 213.59256923396316, 213.734681032333, 213.82494810198733, 213.9073507344585, 213.95253594329628, 214.00155985265337, 213.95975763046357, 213.94978182589333, 213.93554679997732, 213.92683088592827, 213.92163291479605, 213.94073413563203, 213.974246027958, 213.9955522581509, 214.00722227580727, 214.0070728439983, 214.0114716014507, 214.01399099318456, 214.00719593267763, 214.01153067056447, 214.00470356515333, 213.98428646921124, 213.98034303677142, 214.00270661113947, 214.05260325751755, 214.08323741687533, 214.1662195724725, 214.19879732392596, 214.23085595266443, 214.2554793556047, 214.2356075332243, 214.21404610934235, 214.21265168241132, 214.2101727230496, 214.20933278038066, 214.23470650771444, 214.26690794508986, 214.28324199921033, 214.26845827087826, 214.25978901437392, 214.2654364624525, 214.09384754821895, 213.74299174108447, 213.60239746613325, 213.51931322320905, 213.54225441122264, 213.59073469673874, 213.65305524395646, 213.7064291178513, 213.78066795584886, 213.82461992626398, 213.87584463295815, 213.93366029071552, 213.95849776886598, 213.9854986685918, 214.09531799060557, 214.2486912925301, 214.42619059637377, 214.69056844949415, 215.03719408387704, 215.38179442636834, 215.48854250872614, 215.49196513410902, 215.52798175498774, 215.56902684112012, 215.67770486334825, 215.8098022958912, 215.97326892019626, 216.06285506008356, 216.2368357180452, 216.41080147909173, 216.62777757681664, 216.77572803570675, 216.82444278276344, 216.8445371729956, 216.848345345502, 216.8726760085459, 216.87448374186428, 216.87418738984132, 216.86444545755575, 216.82658082470525, 216.7832653106973, 216.76248900437312, 216.76164497297407, 216.77682331266655, 216.80435641798982, 216.86061082023704, 216.91462612390927, 217.01922833021456, 217.15433522045183, 217.26763466898646, 217.38493333834845, 217.41400966675468, 217.48973735918352, 217.53452899150986, 217.5513672149635, 217.61562514921437, 217.68147766714355, 217.82807172370212, 217.8938068784151, 217.88976256987127, 217.79231511730762, 217.69234606334865, 217.68296209735414, 217.6971800324465, 217.71989766649543, 217.70440945029384, 217.58402895592224, 217.47489785043922, 217.42484766679388, 217.3718625581026, 217.3105067502273, 217.2254786570242, 217.18665883124083, 217.1773437199186, 217.14358550389363, 217.14169139707647, 217.14167751406657, 217.14260741865192, 217.14324462451475, 217.1403731228318, 217.13530944519786, 217.13530944519786, 217.13324084203504, 217.04466770199753, 216.9734819101065, 216.95829074968637, 217.02791066807492, 217.07087894853504, 217.10315147508805, 217.07514024192807, 217.09025783835133, 217.1702638111095, 217.20596850046658, 217.21415756129466, 217.24645295882615, 217.23444580722628, 217.16373379326689, 217.13712756952074, 217.13271799496198, 217.0921549267743, 217.05626977629456, 217.02096165978637, 217.01663490945782, 217.09788579435062, 217.23605423809386, 217.38110766206282, 217.42614805159212, 217.43300788083866, 217.41512992669647, 217.4457855557174, 217.438734665676, 217.41453217172716, 217.41855384584014, 217.42587560452301, 217.43883864367115, 217.45347568572447, 217.52691285660893, 217.56049795138628, 217.56524549827287, 217.61365401159114, 217.67588598072635, 217.8061132200111, 217.85156271927227, 217.8752632816733, 217.90168327378157, 217.8976564513446, 217.90890917087373, 217.93166254197521, 217.92946756331082, 217.92275516014163, 217.93467298347989, 217.96109316336813, 217.95405442575174, 217.89107572819444, 217.87431419312827, 217.7657574861158, 217.70972996803678, 217.66132781179712, 217.62042286344862, 217.58232017080508, 217.57768656228126, 217.57913297828216, 217.57941031505737, 217.5919844368891, 217.59325246178196, 217.58645482088218, 217.59175596014984, 217.60485013797415, 217.60615926561806, 217.57067033073312, 217.55642383866754, 217.54941876647706, 217.54838672650584, 217.53687426365533, 217.5255438087196, 217.56337389294913, 217.51812376632844, 217.3371945222326, 217.305923419649, 217.34445598653312, 217.3581851135081, 217.34109386233825, 217.3548443130286, 217.3533493487059, 217.36487994567474, 217.36947430863106, 217.37167985700015, 217.39118772128285, 217.42368082016523, 217.51135919189156, 217.59071614148004, 217.6655268786287, 217.68167619887086, 217.7737234740693, 217.89515776101103, 217.96858641036033, 217.96000728530402, 217.96413482103665, 217.9377574801494, 217.94836813505987, 217.97032331430435, 217.97032331430432, 218.01779321394326, 218.01919105050726, 218.04781779889353, 218.06721784918116, 218.06611433046479, 218.07328524903448, 218.02615506741938, 218.02389209044432, 218.01206898094657, 218.06883878937205, 218.20056146213136, 218.28459191741484, 218.2877182867225, 218.28342411441014, 218.27048842161085, 218.27828404295704, 218.28200641212496, 218.27794727263074, 218.27734032191825, 218.26960474023588, 218.26443521983495, 218.24880676249205, 218.22901384730034, 218.23053631301323, 218.21952582006128, 218.2722944735265, 218.39588102532508, 218.47998701281412, 218.60386300413563, 218.6543788525494, 218.70327686381304, 218.78496400397663, 218.87149218196583, 218.9087670615622, 218.88253882404015, 218.92577295489943, 218.96239428697183, 219.00469724495275, 219.07085259728467, 219.1068084254549, 219.15280647157357, 219.17654796574797, 219.18535868206484, 219.19093220145368, 219.18968232110032, 219.19227486971482, 219.17061655151358, 219.12160232127528, 219.1118465260688, 219.1035949670368, 219.10633192270583, 219.02384358386226], "out_sma_10": [222.365, 222.0875, 221.87166666666667, 221.88125, 221.84700000000004, 222.10583333333332, 222.1507142857143, 222.309375, 222.38944444444445, 222.3925, 222.36999999999998, 222.42399999999998, 222.539, 222.675, 222.783, 222.685, 222.627, 222.43400000000003, 222.18799999999996, 222.096, 222.04000000000002, 222.05599999999998, 222.0713, 222.0453, 222.10495999999998, 222.16696000000002, 222.34895999999998, 222.54296, 222.87995999999998, 223.13395999999997, 223.40096, 223.59895999999998, 223.80016, 223.95675999999997, 224.00010000000003, 224.11060000000003, 224.1606, 224.18159999999997, 224.13359999999997, 224.06659999999997, 223.9756, 223.86659999999998, 223.73809999999997, 223.6125, 223.54749999999999, 223.473, 223.37199999999999, 223.325, 223.30365999999998, 223.33666, 223.37366000000003, 223.39866, 223.40466, 223.45466000000002, 223.52766000000003, 223.55566, 223.62266, 223.68566, 223.711, 223.67800000000003, 223.60500000000002, 223.533, 223.43868000000003, 223.29668, 223.14767999999998, 223.02267999999998, 222.87867999999997, 222.73868000000002, 222.63468000000003, 222.54568, 222.46567999999996, 222.41468, 222.4, 222.381, 222.3455, 222.2895, 222.225, 222.16400000000004], "out_sma_50": [222.365, 222.0875, 221.87166666666667, 221.88125, 221.84700000000004, 222.10583333333332, 222.1507142857143, 222.309375, 222.38944444444445, 222.3925, 222.36954545454546, 222.36791666666667, 222.38500000000002, 222.4482142857143, 222.471, 222.4678125, 222.43088235294115, 222.37861111111113, 222.28342105263158, 222.24425000000002, 222.21261904761906, 222.22613636363639, 222.24860869565217, 222.28033333333335, 222.324584, 222.3521, 222.40054074074072, 222.43730714285715, 222.48912413793101, 222.54082, 222.59595483870967, 222.65514375, 222.71877575757577, 222.77339999999998, 222.80330285714285, 222.84057222222222, 222.87623243243243, 222.89633157894738, 222.9107846153846, 222.922265, 222.93245365853662, 222.94358571428572, 222.95582790697674, 222.96410454545455, 222.96867999999998, 222.97805652173912, 222.98171489361704, 222.98563750000002, 222.9909632653061, 223.005144, 223.03204399999998, 223.068844, 223.11064399999998, 223.148844, 223.192644, 223.198244, 223.226244, 223.23384399999998, 223.243244, 223.26224400000004, 223.279044, 223.29064400000004, 223.29058, 223.27318, 223.26557999999997, 223.26577999999998, 223.27658, 223.29478, 223.33257999999998, 223.35218, 223.36417999999998, 223.36237999999997, 223.35631999999998, 223.34032000000002, 223.31368799999996, 223.290288, 223.251788, 223.218988], "out_sma_200": [222.365, 222.0875, 221.87166666666667, 221.88125, 221.84700000000004, 222.10583333333332, 222.1507142857143, 222.309375, 222.38944444444445, 222.3925, 222.36954545454546, 222.36791666666667, 222.38500000000002, 222.4482142857143, 222.471, 222.4678125, 222.43088235294115, 222.37861111111113, 222.28342105263158, 222.24425000000002, 222.21261904761906, 222.22613636363639, 222.24860869565217, 222.28033333333335, 222.324584, 222.3521, 222.40054074074072, 222.43730714285715, 222.48912413793101, 222.54082, 222.59595483870967, 222.65514375, 222.71877575757577, 222.77339999999998, 222.80330285714285, 222.84057222222222, 222.87623243243243, 222.89633157894738, 222.9107846153846, 222.922265, 222.93245365853662, 222.94358571428572, 222.95582790697674, 222.96410454545455, 222.96867999999998, 222.97805652173912, 222.98171489361704, 222.98563750000002, 222.9909632653061, 223.005144, 223.01896470588233, 223.0311, 223.04051320754715, 223.05494814814813, 223.07031272727275, 223.0812, 223.0941614035088, 223.10633103448276, 223.1130033898305, 223.11728666666667, 223.11503606557378, 223.11205161290323, 223.1037142857143, 223.09271875, 223.08221538461538, 223.07233333333332, 223.062, 223.05226470588235, 223.0436811594203, 223.0356285714286, 223.02357746478873, 223.01519444444443, 223.00731506849314, 222.99654054054054, 222.98398666666665, 222.96932894736844, 222.95329870129868, 222.93838461538462], "out_ema_10": [222.365, 222.2640909090909, 222.1142561983471, 222.07711870773852, 222.01036985178604, 222.26302987873402, 222.29156990078235, 222.49673900973102, 222.5936955534163, 222.56211454370424, 222.48536644484892, 222.46075436396728, 222.48425357051866, 222.62711655769706, 222.65673172902484, 222.61368959647484, 222.47301876075213, 222.294288076979, 221.98078115389188, 221.89336639863882, 221.83639068979537, 221.95886510983257, 222.101435089863, 222.26662870988793, 222.47025985354463, 222.57384897108196, 222.77133097633975, 222.8910889806416, 223.0818000750704, 223.2560182432394, 223.43674219901405, 223.62824361737512, 223.833108414216, 223.96817961163126, 223.94123786406192, 223.97828552514156, 224.01132452057035, 223.94381097137574, 223.8558453402165, 223.7675098238135, 223.6897807649383, 223.63709335313132, 223.60671274347106, 223.55458315374904, 223.48465894397646, 223.469266408708, 223.41121797076107, 223.3673601578954, 223.34540376555077, 223.4098758081779, 223.46444384305465, 223.4981813261356, 223.5039665395655, 223.5614271687354, 223.62298586532896, 223.63335207163277, 223.66728805860862, 223.69141750249796, 223.65661432022557, 223.6045026256391, 223.4909566937047, 223.38896456757655, 223.2431164643808, 223.08982256176608, 222.9662184596268, 222.8687241942401, 222.7798652498328, 222.71079884077227, 222.66519905154092, 222.6315264967153, 222.5494307700398, 222.52589790275982, 222.510280102258, 222.45568372002927, 222.38283213456938, 222.28958992828404, 222.18875539586875, 222.1162544148017], "out_ema_50": [222.365, 222.34323529411765, 222.30781430219147, 222.2922137413212, 222.26938182989684, 222.31371979735187, 222.3178876484361, 222.3611077406543, 222.38733880964824, 222.38861964064242, 222.37886985081332, 222.37773769980103, 222.38606171157355, 222.4207259581785, 222.4352072931519, 222.4346109287146, 222.41129285307872, 222.37516372158544, 222.30437298740563, 222.27282894868384, 222.24565918599035, 222.2560254924221, 222.27512253193495, 222.3039412561728, 222.34639846181307, 222.37359852213413, 222.4240456389132, 222.46349482954406, 222.52139699309137, 222.58095005218584, 222.6464029913158, 222.718700913225, 222.79855577937306, 222.8682594742996, 222.90558263217022, 222.95418723483021, 223.00147400993492, 223.02651424483946, 223.0435136862183, 223.05631707107247, 223.06744189181472, 223.08048338625335, 223.09575854757674, 223.10455233002472, 223.10711890531786, 223.11860443844265, 223.1198356369351, 223.1218028668592, 223.12669687208043, 223.14917934768513, 223.1711723144426, 223.18994987073899, 223.20328516992572, 223.22747006522278, 223.25384378815522, 223.27055579646287, 223.29210262797415, 223.31202017197518, 223.31939192993693, 223.32137656013546, 223.30798924405173, 223.29316613644187, 223.26546550364023, 223.23152567996806, 223.19930898663597, 223.1691400067679, 223.13819333983582, 223.1092445814109, 223.08378400959086, 223.06010620529318, 223.02559223645815, 223.00184352130293, 222.97981044203615, 222.94962179725044, 222.91453858951516, 222.8735762918871, 222.82892624122488, 222.78818403568664], "out_ema_200": [222.365, 222.35947761194032, 222.35032858097577, 222.34594720206061, 222.3396193692043, 222.350170420257, 222.350865241946, 222.36150339874257, 222.36815510621778, 222.36867097580767, 222.36639564271508, 222.36623250199153, 222.36845904426028, 222.3774296010338, 222.38153477913298, 222.3819175176491, 222.37652530354316, 222.36770415624423, 222.3498165526995, 222.341360666603, 222.33378493857714, 222.3355383222729, 222.33959266732492, 222.34626338705306, 222.3566149951421, 222.36341484593672, 222.37631619075327, 222.3868006067657, 222.40225532709638, 222.41855129399096, 222.43677466420002, 222.4572047670438, 222.48006840120257, 222.50092344198663, 222.51404858186737, 222.53027695418712, 222.5464931038967, 222.55737376952956, 222.56635512505662, 222.57435159147397, 222.58196998359864, 222.5901095857519, 222.5988647142519, 222.606040189732, 222.61165173013268, 222.6194959915244, 222.6247746383749, 222.6301997663513, 222.6363331020095, 222.64691685223826, 222.65749479400705, 222.66737046769853, 222.6759538461294, 222.68733738994902, 222.6994036845764, 222.7091608618443, 222.7202139875971, 222.73095812702402, 222.7386102849641, 222.74489276969084, 222.7472321451168, 222.74905073073754, 222.7474362956058, 222.7439792180376, 222.7406560417387, 222.73756493684579, 222.7340070767777, 222.73068362327743, 222.7279902538916, 222.72552268917624, 222.72009460271678, 222.71710858676937, 222.71435128739856, 222.70933286662842, 222.7028220918361, 222.69453530485268, 222.68498768987902, 222.67608233973098], "out_macd": [0.0, -0.04427350427351939, -0.10797185087784555, -0.11915463695387984, -0.14251260739001737, -0.02437412146520046, -0.009714349057219351, 0.081654012220298, 0.12119726949222809, 0.10213631983927485, 0.06370239837508507, 0.04961653513817055, 0.05716047094813348, 0.11666457483406134, 0.12366449013117631, 0.0982238027983442, 0.030904474514272806, -0.050111004620134736, -0.18640391841924497, -0.2168738204736087, -0.23189298794667934, -0.1668294526284626, -0.09536566338911712, -0.016989581638739537, 0.07465195912453737, 0.11795114964704112, 0.1999895336786608, 0.2436379595305027, 0.3157427038926812, 0.37661402549957756, 0.43676547091240536, 0.49806058659581254, 0.5615475223979445, 0.5906093949221543, 0.5463403845645303, 0.5313565116682071, 0.514758246445524, 0.4544062352717049, 0.3875845030384255, 0.32363488943067864, 0.26745060652513075, 0.22517003608314212, 0.19506223831712077, 0.15728476441705652, 0.11392879752193608, 0.09700969186312136, 0.0627054388043291, 0.03670973696281976, 0.022034930825327592, 0.04645512623523018, 0.06585607561638085, 0.07551942825841707, 0.07265716120292609, 0.09272054557595766, 0.11376484335448822, 0.11140621804301531, 0.11945679686692756, 0.12280745780455504, 0.10010148038753641, 0.07080076895951493, 0.01592641363603775, -0.03123641647363229, -0.09520915896445103, -0.15914667334939736, -0.20662880942478523, -0.2398797273251887, -0.2671859481608294, -0.2839394152182422, -0.28904324934904935, -0.2881525980344293, -0.3081026279385526, -0.3010765530436288, -0.2905452800855528, -0.29733080377843635, -0.31162338440637427, -0.3340278463296613, -0.358543845314216, -0.3692781026916805], "out_signal": [0.0, -0.008854700854703879, -0.028678130859332216, -0.04677343207824174, -0.06592126714059687, -0.05761183800551759, -0.04803234021585795, -0.022095069728626765, 0.006563398115544204, 0.025677982460290336, 0.03328286564324928, 0.03654959954223354, 0.040671773823413526, 0.05587033402554309, 0.06942916524666974, 0.07518809275700464, 0.06633136910845827, 0.04304289436273967, -0.0028464681936572617, -0.04565193864964755, -0.08290014850905392, -0.09968600933293564, -0.09882194014417195, -0.08245546844308548, -0.051033982929560906, -0.017236956414240504, 0.02620834160433976, 0.06969426518957235, 0.11890395293019414, 0.1704459674440708, 0.22370986813773774, 0.2785800118293527, 0.33517351394307104, 0.38626069013888775, 0.4182766290240163, 0.4408926055528545, 0.4556657337313884, 0.45541383403945174, 0.4418479678392465, 0.41820535215753296, 0.38805440303105254, 0.3554775296414705, 0.32339447137660055, 0.2901725299846918, 0.2549237834921406, 0.22334096516633678, 0.19121385989393525, 0.16031303530771215, 0.13265741441123524, 0.11541695677603422, 0.10550478054410355, 0.09950771008696625, 0.09413760031015822, 0.0938541893633181, 0.09783632016155212, 0.10055029973784477, 0.10433159916366133, 0.10802677089184007, 0.10644171279097935, 0.09931352402468646, 0.08263610194695672, 0.05986159826283892, 0.028847446817380933, -0.008751377215974725, -0.04832686365773683, -0.0866374363912272, -0.12274713874514764, -0.15498559403976656, -0.18179712510162313, -0.20306821968818436, -0.22407510133825803, -0.23947539167933218, -0.2496893693605763, -0.25921765624414833, -0.26969880187659356, -0.2825646107672071, -0.2977604576766089, -0.31206398667962326], "out_upper_bb": [null, 222.8723885271171, 222.8028129136834, 222.64249350024593, 222.52381607545925, 223.51094424236032, 223.45519922329729, 223.81407656034818, 223.87669395650056, 223.79482544962525, 223.70859328450118, 223.64469854690188, 223.61361710878535, 223.71989159809084, 223.70906415711903, 223.66416790287994, 223.6286105947291, 223.62235217341683, 223.74957267671257, 223.71367622171127, 223.7025137289591, 223.73135050065017, 223.76281349087557, 223.83790708779435, 223.95626260739573, 223.8983950839245, 224.06036798961793, 224.06212172689706, 224.22201315956454, 224.4306312853229, 224.66084784098166, 224.91245611002344, 225.18697157098865, 225.36598858835447, 225.442862350466, 225.55733271172005, 225.63326149664758, 225.59478619575967, 225.31142402041542, 225.14172245446304, 224.9123841744455, 224.83518922691124, 224.7781072228404, 224.75322103552816, 224.76569316063043, 224.73971529712657, 224.75567643307085, 224.76779579906275, 224.7534507088035, 224.72533271404205, 224.66538992333383, 224.5460530843084, 224.31673904057612, 224.12525633968875, 224.13842001408565, 224.04849035085095, 223.9621036250331, 223.98569025559786, 223.987228450223, 223.987228450223, 224.01997698980549, 224.0518710946612, 224.12729164037717, 224.2162445932022, 224.27995448291213, 224.31416910367102, 224.3526334937119, 224.37795626026886, 224.38585372648112, 224.33588596817702, 224.29276894979773, 224.22499082417832, 224.16342609686825, 224.045329760726, 223.8920457059597, 223.7767737647755, 223.60235731897833, 223.3761476133358], "out_lower_bb": [null, 221.30261147288292, 220.94052041964994, 221.12000649975406, 221.17018392454082, 220.70072242430632, 220.8462293481313, 220.8046734396518, 220.90219493238834, 220.99017455037477, 221.03049762458974, 221.09113478643147, 221.1563828912147, 221.17653697333776, 221.23293584288098, 221.27145709712008, 221.2331541111532, 221.13487004880542, 220.8172694285506, 220.77482377828878, 220.70748627104092, 220.74864949934985, 220.84748650912442, 220.88239291220572, 220.9316973926043, 220.95356491607546, 220.915592010382, 220.9148382731029, 220.84594684043543, 220.79932871467705, 220.78011215901836, 220.74250388997658, 220.68448842901137, 220.6360714116455, 220.66219764953405, 220.72022728827994, 220.8762985033525, 221.12977380424033, 221.70213597958457, 222.0588375455369, 222.4641758255545, 222.63037077308869, 222.7601527771596, 222.8160389644719, 222.78190683936955, 222.84388470287348, 222.77692356692916, 222.73880420093724, 222.68380929119652, 222.677927285958, 222.68387007666624, 222.71920691569156, 222.8260209594239, 222.9419036603112, 222.93673998591433, 222.9801696491491, 223.03255637496684, 223.02496974440217, 223.027431549777, 223.027431549777, 222.95868301019456, 222.8797889053388, 222.71604835962285, 222.5350954067979, 222.39538551708793, 222.264170896329, 222.14870650628808, 222.04638373973117, 221.9598262735189, 221.88779403182292, 221.77791105020225, 221.72268917582173, 221.6752539031317, 221.63235023927396, 221.60113429404035, 221.5354062352245, 221.50132268102166, 221.52653238666417], "overall_sma_10": [214.26, 214.2625, 214.365, 214.39875, 214.55299999999997, 214.63583333333335, 214.67357142857142, 214.703125, 214.72944444444445, 214.7515, 214.78849999999997, 214.856, 214.87666, 214.91866, 214.89566, 214.85765999999998, 214.84065999999999, 214.81266, 214.79366, 214.74766, 214.74366, 214.69566, 214.6805, 214.6565, 214.60550000000003, 214.5595, 214.4815, 214.41500000000002, 214.32000000000002, 214.26100000000002, 214.19299999999998, 214.161, 214.1415, 214.13250000000002, 214.1495, 214.1745, 214.2145, 214.25900000000001, 214.33250000000004, 214.37849999999997, 214.4355, 214.4705, 214.4855, 214.45, 214.41549999999998, 214.39249999999998, 214.3675, 214.32150000000001, 214.276, 214.246, 214.177, 214.10399999999998, 214.00099999999998, 213.92800000000003, 213.8585, 213.7965, 213.7615, 213.7162, 213.67220000000003, 213.6112, 213.57219999999998, 213.5357, 213.51770000000002, 213.4907, 213.47269999999997, 213.4417, 213.3847, 213.348, 213.30300000000003, 213.25799999999998, 213.2265, 213.17350000000002, 213.11100000000002, 213.05149999999998, 212.98650000000004, 212.94650000000001, 212.8985, 212.8605, 212.84650000000002, 212.8435, 212.77399999999997, 212.725, 212.6975, 212.7285, 212.77550000000002, 212.83350000000002, 212.9065, 212.96349999999998, 213.01549999999997, 213.1035, 213.2575, 213.419, 213.544, 213.637, 213.717, 213.754, 213.76, 213.802, 213.82199999999997, 213.823, 213.824, 213.84650000000002, 213.9045, 213.96300000000002, 214.01100000000002, 214.077, 214.19850000000002, 214.29850000000002, 214.38457, 214.45257, 214.49257000000003, 214.51706999999996, 214.53406999999999, 214.53157000000002, 214.53257, 214.50657, 214.45507000000003, 214.40457, 214.35549999999998, 214.3055, 214.2875, 214.2415, 214.21549999999996, 214.19449999999998, 214.17249999999999, 214.17649999999998, 214.1945, 214.212, 214.23600000000002, 214.269, 214.291, 214.32600000000002, 214.349, 214.377, 214.39409999999998, 214.4181, 214.4511, 214.47310000000002, 214.49009999999998, 214.5091, 214.51309999999998, 214.5196, 214.52159999999998, 214.5166, 214.5305, 214.5625, 214.58049999999997, 214.5975, 214.63166, 214.67165999999997, 214.69266000000002, 214.71116, 214.72316, 214.71815999999998, 214.69916000000003, 214.67415999999997, 214.74816, 214.92316, 215.0755, 215.2235, 215.36599999999999, 215.506, 215.64299999999997, 215.833, 215.996, 216.1515, 216.20567999999997, 216.19818, 216.24967999999998, 216.31468, 216.42318, 216.53717999999998, 216.68017999999998, 216.79917999999998, 216.94818, 217.10668, 217.2645, 217.36999999999998, 217.41, 217.427, 217.436, 217.43, 217.404, 217.352, 217.29699999999997, 217.23499999999999, 217.17849999999999, 217.1855, 217.1945, 217.22650000000004, 217.27849999999998, 217.3255, 217.372, 217.421, 217.49863999999997, 217.58964, 217.68213999999998, 217.71914, 217.77213999999998, 217.80713999999998, 217.82214, 217.86464, 217.91314000000003, 217.96814, 217.99450000000002, 217.9915, 217.99050000000003, 217.99050000000003, 217.9924, 217.9964, 218.01039999999998, 218.0179, 218.0197, 218.0147, 218.0147, 218.0247, 218.0622, 218.1322, 218.1803, 218.1913, 218.20280000000002, 218.1848, 218.123, 218.0685, 218.03023000000002, 217.97823, 217.88423000000003, 217.75322999999997, 217.66522999999998, 217.63823000000002, 217.58175, 217.58975, 217.65175, 217.71075000000002, 217.75452, 217.81851999999998, 217.91702, 218.04802, 218.13802, 218.25312, 218.39409999999998, 218.4801, 218.5051, 218.47359999999998, 218.45610000000002, 218.3761, 218.2871, 218.2071, 218.1411, 218.033, 217.913, 217.81599999999997, 217.734, 217.73899999999998, 217.75, 217.77800000000002, 217.783, 217.748, 217.75100000000003, 217.75799999999998, 217.773, 217.801, 217.85499999999996, 217.87999999999997, 217.898, 217.962, 218.036, 218.12600000000003, 218.17199999999997, 218.19700000000003, 218.196, 218.19099999999997, 218.18699999999998, 218.198, 218.18900000000002, 218.167, 218.138, 218.11599999999999, 218.10399999999998, 218.113, 218.13299999999998, 218.13400000000001, 218.15300000000002, 218.169, 218.175, 218.17000000000002, 218.169, 218.16549999999998, 218.1485, 218.1015, 218.0745, 218.02850000000004, 217.9785, 217.9245, 217.88411000000002, 217.85011, 217.83611000000002, 217.82261, 217.82161000000002, 217.84561, 217.86861, 217.92910999999998, 217.96761, 218.00061, 218.02399999999997, 218.019, 217.99900000000002, 217.97200000000004, 217.96300000000002, 217.92950000000002, 217.89450000000002, 217.87000000000003, 217.91172, 218.02022000000002, 218.11022000000003, 218.17622, 218.23121999999998, 218.33321999999998, 218.36422, 218.46272, 218.52772, 218.57272000000003, 218.59813, 218.52263, 218.49163, 218.50663, 218.52563, 218.47062999999997, 218.44863, 218.39962999999997, 218.43024, 218.46873999999997, 218.48511, 218.55811, 218.61361000000002, 218.66460999999998, 218.71260999999998, 218.76761000000002, 218.86561, 218.92961, 218.93329, 218.91329000000002, 218.89328999999998, 218.82529, 218.73728999999997, 218.68429, 218.62629, 218.61804, 218.60404, 218.59204, 218.59324999999998, 218.63575, 218.67775, 218.73375000000001, 218.81725, 218.87725, 218.93675000000002, 218.98200000000003, 219.00799999999998, 219.05900000000003, 219.1235, 219.16350000000003, 219.20149999999998, 219.25050000000002, 219.2935, 219.33624999999998, 219.38575, 219.43675, 219.47275, 219.49675000000002, 219.51875, 219.51675, 219.46374999999998, 219.44575, 219.43475000000004, 219.42999999999998, 219.43199999999996, 219.425, 219.45100000000002, 219.46999999999997, 219.464, 219.47899999999998, 219.544, 219.56900000000002, 219.561, 219.53245, 219.51745, 219.53444, 219.52544000000003, 219.45744, 219.73794000000004, 219.96194, 220.14094, 220.37593999999999, 220.61594, 221.03949000000003, 221.34449, 221.7105, 222.0505, 222.3925, 222.36999999999998, 222.42400000000004, 222.539, 222.675, 222.783, 222.685, 222.627, 222.43399999999997, 222.18800000000002, 222.096, 222.04000000000002, 222.05599999999998, 222.07129999999998, 222.0453, 222.10495999999998, 222.16696000000002, 222.34895999999998, 222.54296, 222.87995999999998, 223.13395999999997, 223.40096, 223.59895999999998, 223.80016, 223.95675999999997, 224.00010000000003, 224.11060000000003, 224.16060000000002, 224.18159999999997, 224.13359999999997, 224.06660000000002, 223.9756, 223.8666, 223.73809999999997, 223.6125, 223.54749999999999, 223.473, 223.372, 223.325, 223.30365999999998, 223.33666, 223.37366000000003, 223.39866, 223.40466, 223.45466000000002, 223.52766000000003, 223.55566, 223.62266, 223.68566, 223.711, 223.67799999999997, 223.60499999999996, 223.533, 223.43868000000003, 223.29668, 223.14767999999998, 223.02267999999998, 222.87867999999997, 222.73868000000002, 222.63468000000003, 222.54568, 222.46567999999996, 222.41468, 222.4, 222.381, 222.3455, 222.2895, 222.225, 222.164], "overall_sma_50": [214.26, 214.2625, 214.365, 214.39875, 214.55299999999997, 214.63583333333335, 214.67357142857142, 214.703125, 214.72944444444445, 214.7515, 214.74045454545455, 214.75708333333333, 214.75858461538462, 214.77011428571427, 214.78144, 214.774475, 214.7718588235294, 214.76397777777777, 214.76324210526317, 214.74958, 214.74198095238094, 214.7291636363636, 214.7246347826087, 214.72277499999998, 214.711064, 214.6917923076923, 214.6643185185185, 214.63934285714285, 214.6104, 214.58671999999999, 214.56489032258065, 214.5516125, 214.54792727272726, 214.54916470588233, 214.55061714285713, 214.5481, 214.54274594594594, 214.53925263157896, 214.53914358974356, 214.534665, 214.53333170731705, 214.5323, 214.53340930232557, 214.52662727272727, 214.52059111111112, 214.5142739130435, 214.5054595744681, 214.4938875, 214.48544081632653, 214.476932, 214.467532, 214.457432, 214.437032, 214.417132, 214.38493200000002, 214.356132, 214.333132, 214.304872, 214.27887199999998, 214.248872, 214.22427199999998, 214.193372, 214.16524, 214.13153999999997, 214.10034, 214.07294000000002, 214.04193999999998, 214.01193999999998, 213.98074, 213.95094, 213.92084000000003, 213.88894, 213.85134, 213.81054, 213.77654, 213.75034, 213.72534000000005, 213.70104000000003, 213.68604, 213.66744, 213.63704, 213.60174000000004, 213.56254, 213.52974000000003, 213.50173999999998, 213.48214, 213.46374, 213.44194, 213.42264000000003, 213.41243999999998, 213.40144, 213.39144, 213.37424000000001, 213.36714, 213.36203999999998, 213.35443999999998, 213.34223999999998, 213.33804, 213.33184, 213.32784, 213.33084, 213.33993999999998, 213.35494000000003, 213.37414, 213.39254, 213.41054, 213.42964, 213.4545, 213.47431400000002, 213.496114, 213.51491400000003, 213.536214, 213.55821399999996, 213.582314, 213.604514, 213.623514, 213.643714, 213.66581400000004, 213.68481400000002, 213.705614, 213.727114, 213.74981400000001, 213.77911400000002, 213.81091399999997, 213.841714, 213.869514, 213.90291399999998, 213.93611399999998, 213.962714, 213.990714, 214.030514, 214.070014, 214.109414, 214.140614, 214.16543400000003, 214.18643400000002, 214.211834, 214.238034, 214.257634, 214.271834, 214.28163400000003, 214.290134, 214.304934, 214.316534, 214.32813399999998, 214.348134, 214.37593400000003, 214.397134, 214.419566, 214.441566, 214.45536600000003, 214.463066, 214.46866599999998, 214.46756599999998, 214.465766, 214.467566, 214.485866, 214.52206600000002, 214.557752, 214.595752, 214.630052, 214.660852, 214.690452, 214.72785199999998, 214.758452, 214.79655200000002, 214.835988, 214.880788, 214.936588, 214.99758800000004, 215.057188, 215.11998799999998, 215.183388, 215.24878800000002, 215.31358799999998, 215.382588, 215.44998800000002, 215.512388, 215.57138799999996, 215.629188, 215.68618800000002, 215.74078800000004, 215.794388, 215.843788, 215.89416799999998, 215.945968, 215.995468, 216.05486800000003, 216.112268, 216.17266800000002, 216.239268, 216.30196800000002, 216.36446800000002, 216.42466800000003, 216.487796, 216.551396, 216.61579599999996, 216.67919600000002, 216.74036399999997, 216.79976399999998, 216.86516399999996, 216.93266400000002, 217.002464, 217.074664, 217.146864, 217.21486399999998, 217.264264, 217.29266399999997, 217.323744, 217.35434399999997, 217.394044, 217.43504399999998, 217.477804, 217.51100400000004, 217.55060400000002, 217.58950399999998, 217.63556799999998, 217.67946799999999, 217.709868, 217.72966799999998, 217.749968, 217.764568, 217.766368, 217.76486799999998, 217.76701400000002, 217.763814, 217.75951399999997, 217.75611400000003, 217.760914, 217.771914, 217.77911799999998, 217.796518, 217.815918, 217.83661800000002, 217.858518, 217.88051800000002, 217.907218, 217.928618, 217.949618, 217.977238, 218.002238, 218.027438, 218.04253799999998, 218.047138, 218.05001000000001, 218.03780999999998, 218.02821, 218.02621, 218.02341, 218.02241, 218.02041, 218.01771, 218.00671000000003, 218.00131000000002, 218.00111, 217.99511, 217.98671000000002, 217.97771, 217.97512999999998, 217.97473000000002, 217.97293, 217.97433, 217.97377, 217.97437, 217.97777, 217.98257, 217.98147, 217.97647, 217.97347000000002, 217.97587, 217.97156999999999, 217.97557, 217.98657, 218.00026999999997, 218.00952400000003, 218.020324, 218.032224, 218.049024, 218.061224, 218.07082400000002, 218.08182, 218.08442, 218.08681999999996, 218.09192, 218.09362000000002, 218.09062000000003, 218.08262, 218.07252, 218.06332000000003, 218.04049999999998, 218.01789999999997, 217.9941, 217.9815, 217.9821, 217.97922200000002, 217.985422, 217.992422, 217.995622, 217.999422, 218.003022, 218.00902200000002, 218.01672200000002, 218.028222, 218.03442199999998, 218.034022, 218.033622, 218.03562199999996, 218.040422, 218.041822, 218.037322, 218.033322, 218.030522, 218.039566, 218.06246600000003, 218.076466, 218.076466, 218.074666, 218.08186600000002, 218.08026599999997, 218.09046600000002, 218.09966599999998, 218.106866, 218.121792, 218.127392, 218.13699200000002, 218.144392, 218.15219199999999, 218.152792, 218.149192, 218.14779199999998, 218.15911400000002, 218.173814, 218.18821400000002, 218.205214, 218.22471399999998, 218.243314, 218.260914, 218.273214, 218.292614, 218.31341400000002, 218.33087200000003, 218.350772, 218.371172, 218.385372, 218.39535, 218.41015, 218.41895, 218.4323, 218.4491, 218.4627, 218.47580000000002, 218.4921, 218.51319999999998, 218.532, 218.55399999999997, 218.58180000000002, 218.6065, 218.6343, 218.65810000000002, 218.6886, 218.7216, 218.75080000000003, 218.77115600000002, 218.778056, 218.790656, 218.813806, 218.83740600000002, 218.855006, 218.87980600000003, 218.895406, 218.919806, 218.939606, 218.94428, 218.96268, 218.97928, 218.99847999999997, 219.01868, 219.04588, 219.08028, 219.10948, 219.12655800000002, 219.14165800000004, 219.156058, 219.16485799999998, 219.16875799999997, 219.172048, 219.17964800000001, 219.199246, 219.21224600000002, 219.215046, 219.28748800000002, 219.35138800000001, 219.40558800000002, 219.47498800000002, 219.54448799999997, 219.64308799999998, 219.723288, 219.817738, 219.901538, 219.97513800000002, 220.04283799999996, 220.109038, 220.177838, 220.26323800000003, 220.337638, 220.40463799999998, 220.46133799999998, 220.508138, 220.53753799999998, 220.582538, 220.626138, 220.687538, 220.75179799999998, 220.822198, 220.89992999999998, 220.97078000000002, 221.05398000000002, 221.12937999999997, 221.21898, 221.30998, 221.40258000000003, 221.50398, 221.61908, 221.72440000000003, 221.813, 221.90690000000004, 221.99970000000002, 222.0807, 222.15550000000002, 222.2293, 222.30489999999998, 222.3815, 222.4579, 222.53310000000002, 222.61030000000002, 222.69501, 222.77060999999998, 222.838812, 222.91114399999998, 223.00514399999997, 223.03204399999998, 223.06884399999998, 223.11064399999998, 223.148844, 223.192644, 223.19824400000002, 223.226244, 223.23384400000003, 223.243244, 223.26224399999998, 223.279044, 223.290644, 223.29058, 223.27318, 223.26558, 223.26578, 223.27658, 223.29478, 223.33258, 223.35218, 223.36418, 223.36238, 223.35632, 223.34032, 223.313688, 223.290288, 223.25178799999998, 223.21898800000002], "overall_sma_200": [214.26, 214.2625, 214.365, 214.39875, 214.55299999999997, 214.63583333333335, 214.67357142857142, 214.703125, 214.72944444444445, 214.7515, 214.74045454545455, 214.75708333333333, 214.75858461538462, 214.77011428571427, 214.78144, 214.774475, 214.7718588235294, 214.76397777777777, 214.76324210526317, 214.74958, 214.74198095238094, 214.7291636363636, 214.7246347826087, 214.72277499999998, 214.711064, 214.6917923076923, 214.6643185185185, 214.63934285714285, 214.6104, 214.58671999999999, 214.56489032258065, 214.5516125, 214.54792727272726, 214.54916470588233, 214.55061714285713, 214.5481, 214.54274594594594, 214.53925263157896, 214.53914358974356, 214.534665, 214.53333170731705, 214.5323, 214.53340930232557, 214.52662727272727, 214.52059111111112, 214.5142739130435, 214.5054595744681, 214.4938875, 214.48544081632653, 214.476932, 214.46346274509804, 214.44993461538462, 214.43295471698113, 214.41577037037038, 214.4002109090909, 214.3861, 214.3749403508772, 214.35980344827587, 214.34760338983048, 214.33264333333332, 214.31735409836065, 214.30247741935483, 214.2876761904762, 214.271228125, 214.25751692307693, 214.24300909090908, 214.22714328358208, 214.2110088235294, 214.1962115942029, 214.17912285714286, 214.16371267605635, 214.145675, 214.12648767123287, 214.1064, 214.08804800000001, 214.0724157894737, 214.0545922077922, 214.03786666666667, 214.02536202531647, 214.01217000000003, 213.99214320987656, 213.97242195121953, 213.95432048192774, 213.94236428571426, 213.9336305882353, 213.9283558139535, 213.9226275862069, 213.91577954545454, 213.91189438202247, 213.9112066666667, 213.9114131868132, 213.91226739130434, 213.9102, 213.90987872340426, 213.91082736842108, 213.91019375, 213.9058618556701, 213.9041693877551, 213.90281414141415, 213.902386, 213.9027584158416, 213.90581960784314, 213.90964660194174, 213.91498653846153, 213.9203676190476, 213.92593018867925, 213.93321121495325, 213.94068148148148, 213.9470119266055, 213.95240272727273, 213.95589459459458, 213.96039553571427, 213.96490530973452, 213.96907280701757, 213.97360260869564, 213.9759853448276, 213.97781452991453, 213.9799940677966, 213.98133865546217, 213.98182749999998, 213.98329999999999, 213.9834368852459, 213.9852788617886, 213.98725241935486, 213.9895144, 213.9918992063492, 213.99487637795278, 213.99811953125, 214.00107984496123, 214.0039176923077, 214.0067885496183, 214.00938863636364, 214.01262631578948, 214.01633805970147, 214.0194837037037, 214.0232375, 214.02817737226277, 214.0325384057971, 214.03626115107915, 214.04000214285713, 214.04269716312058, 214.04531901408453, 214.04821888111888, 214.05107847222223, 214.05472620689656, 214.06017328767123, 214.06575034013605, 214.0707114864865, 214.07622080536913, 214.0821126666667, 214.08574105960264, 214.08912434210526, 214.09233267973855, 214.09439545454546, 214.09630258064516, 214.0995314102564, 214.10921592356686, 214.12466392405065, 214.13906855345914, 214.15344937499998, 214.1652602484472, 214.17658580246913, 214.1874656441718, 214.20040792682929, 214.21143575757574, 214.22314397590358, 214.23475269461076, 214.24808749999997, 214.2639568047337, 214.2805805882353, 214.2973023391813, 214.3138296511628, 214.33155317919073, 214.34976264367813, 214.36782114285714, 214.38698125, 214.4059248587571, 214.42347584269663, 214.43971340782124, 214.45538166666665, 214.47071104972377, 214.4850478021978, 214.4994464480874, 214.5129277173913, 214.52615513513513, 214.54010053763443, 214.5541909090909, 214.57039202127658, 214.58546931216932, 214.60123, 214.61771570680628, 214.63298802083332, 214.6482834196891, 214.66282835051547, 214.67859025641027, 214.69568928571428, 214.7129700507614, 214.7294196969697, 214.74560351758794, 214.76152549999998, 214.77972549999998, 214.7982755, 214.81577549999997, 214.8333755, 214.84752550000002, 214.8622755, 214.8782255, 214.8935255, 214.90867049999997, 214.9237705, 214.9408205, 214.95637050000002, 214.9729275, 214.98817749999998, 215.0034775, 215.02062749999996, 215.03930250000002, 215.05950249999998, 215.07800249999997, 215.09595249999998, 215.1137775, 215.1308275, 215.14505250000002, 215.15877749999999, 215.17471400000002, 215.19156400000003, 215.20943899999997, 215.226414, 215.245264, 215.264814, 215.283215, 215.302265, 215.32056500000002, 215.33769, 215.35496500000002, 215.37376500000002, 215.394565, 215.41586499999997, 215.43554, 215.45854500000002, 215.481145, 215.502745, 215.521545, 215.53886999999997, 215.556995, 215.572945, 215.590545, 215.61014500000002, 215.628795, 215.64789500000003, 215.667945, 215.688345, 215.708195, 215.72942, 215.75157, 215.77202, 215.79162, 215.811735, 215.83273499999999, 215.855235, 215.877985, 215.90161, 215.92506, 215.94888500000002, 215.972835, 215.99803500000002, 216.024185, 216.050635, 216.076185, 216.102185, 216.12646, 216.152485, 216.17886, 216.20621, 216.23296, 216.25905999999998, 216.28616, 216.31341, 216.33906, 216.36566000000002, 216.39441000000002, 216.422935, 216.451635, 216.47823499999998, 216.502935, 216.525885, 216.54928499999997, 216.57351, 216.59571, 216.61556000000002, 216.63526, 216.65341, 216.67336, 216.69261000000003, 216.7112905, 216.7306905, 216.75309049999998, 216.7745405, 216.7956905, 216.8166905, 216.83749049999997, 216.8575405, 216.8765155, 216.8944905, 216.91194050000001, 216.92779050000001, 216.94311549999998, 216.9582155, 216.97461199999998, 216.99053700000002, 217.00758700000003, 217.02518700000002, 217.04539799999998, 217.06892299999998, 217.09082300000003, 217.111273, 217.131923, 217.15464799999998, 217.17504799999998, 217.19839799999997, 217.21959800000002, 217.241748, 217.26452950000004, 217.28532950000002, 217.3067795, 217.3277795, 217.3484795, 217.3675795, 217.38567949999998, 217.4049295, 217.42656, 217.44888500000002, 217.471335, 217.494385, 217.517755, 217.54010499999995, 217.561555, 217.58230500000002, 217.60445499999997, 217.625955, 217.64756950000003, 217.66856950000002, 217.68991950000003, 217.70981949999998, 217.7280945, 217.74619449999997, 217.7638445, 217.78333199999997, 217.803074, 217.821974, 217.84259899999998, 217.86479899999998, 217.88764899999998, 217.910599, 217.933999, 217.95634900000002, 217.97327400000003, 217.98627399999998, 217.99969899999996, 218.01374900000002, 218.030474, 218.047674, 218.06557399999997, 218.081474, 218.098874, 218.11558650000003, 218.13227750000001, 218.1482025, 218.1608525, 218.1728525, 218.1852525, 218.19665250000003, 218.20475250000004, 218.2138025, 218.2232025, 218.2317525, 218.2406525, 218.25095249999998, 218.2629025, 218.2750025, 218.28665249999997, 218.29910249999998, 218.3117525, 218.3246525, 218.3364025, 218.346625, 218.35760000000002, 218.3683995, 218.37944949999996, 218.3865495, 218.40962450000004, 218.4309245, 218.45019950000002, 218.4723995, 218.49226749999997, 218.5191175, 218.5407175, 218.5679675, 218.59336750000003, 218.61581750000002, 218.6370175, 218.6588925, 218.68149250000002, 218.7077425, 218.73169249999998, 218.75379249999997, 218.77254250000001, 218.7901425, 218.80314750000002, 218.8207975, 218.83849750000002, 218.86079750000002, 218.8840725, 218.90927250000001, 218.9362055, 218.9609055, 218.9868805, 219.0106805, 219.0381305, 219.0679305, 219.0984055, 219.13150549999997, 219.1679305, 219.20368550000003, 219.234699, 219.26752399999998, 219.300699, 219.33209900000003, 219.36154900000002, 219.389349, 219.418098, 219.44534800000002, 219.472248, 219.498773, 219.524348, 219.55024799999998, 219.573448, 219.59594800000002, 219.619831, 219.64352599999998, 219.66707599999998, 219.691276, 219.71722599999998, 219.74782599999998, 219.777926, 219.80922599999997, 219.840226, 219.869876, 219.89832600000003, 219.925776, 219.95167600000002, 219.977126, 220.00245999999999, 220.02571, 220.04781000000003, 220.07146, 220.09501, 220.11941, 220.14251000000002, 220.16516000000004, 220.18631000000002, 220.20781000000002, 220.22970999999998, 220.25076, 220.27018499999997, 220.28783499999997, 220.30446, 220.32131], "overall_ema_10": [214.26, 214.26090909090908, 214.31710743801654, 214.35036063110442, 214.4993859709036, 214.59949761255749, 214.6541344102743, 214.70065542658807, 214.74417262175388, 214.781595781435, 214.75403291208318, 214.78784510988623, 214.78580054445234, 214.81020044546102, 214.83380036446812, 214.80401848001935, 214.79056057456125, 214.76136774282284, 214.75930088049142, 214.71033708403843, 214.68845761421323, 214.64691986617447, 214.64293443596094, 214.64967362942258, 214.60973296952756, 214.53705424779525, 214.43031711183247, 214.3457140005902, 214.24649327321015, 214.18349449626282, 214.13376822421503, 214.13490127435773, 214.18855558811086, 214.2615454811816, 214.32308266642127, 214.34797672707194, 214.34834459487703, 214.35955466853574, 214.39145381971105, 214.38573494339994, 214.40287404459994, 214.41871512739993, 214.44803964969083, 214.40930516792884, 214.38124968285086, 214.35374974051433, 214.30761342405717, 214.2425928015013, 214.2130304739556, 214.1852067514182, 214.11335097843306, 214.04910534599068, 213.95835891944694, 213.87593002500202, 213.81848820227435, 213.7805812564063, 213.7750210279688, 213.72447175015628, 213.70911325012784, 213.6620017501046, 213.6143650682674, 213.5744805104006, 213.5373022357823, 213.4823381929128, 213.46373124874685, 213.43396193079286, 213.38778703428505, 213.34091666441503, 213.31347727088502, 213.25648140345135, 213.2253029664602, 213.1597933361947, 213.08437636597748, 213.00358066307246, 212.953838724332, 212.94404986536253, 212.89967716256933, 212.87246313301125, 212.90474256337285, 212.9166075518505, 212.8208607242413, 212.7397951380156, 212.6907414765582, 212.73787938991126, 212.8219013190183, 212.94155562465133, 213.03036369289654, 213.0830248396426, 213.17156577788938, 213.29491745463676, 213.41038700833917, 213.51577118864114, 213.5529036997973, 213.61237575437957, 213.6828528899469, 213.7132432735929, 213.6726535874851, 213.68489838976052, 213.70037140980406, 213.72939478983966, 213.76768664623245, 213.84901634691744, 213.93101337475062, 214.0281018520687, 214.11026515169254, 214.18294421502117, 214.27786344865368, 214.36188827617116, 214.4107631350491, 214.43426074685834, 214.4171224292477, 214.42491835120268, 214.43311501462037, 214.43436683014394, 214.44448195193596, 214.4091215970385, 214.36928130666786, 214.34486652363734, 214.30761806479418, 214.2589602348316, 214.2409674648622, 214.1971551985236, 214.19949061697383, 214.205037777524, 214.21684909070146, 214.23014925602845, 214.25557666402327, 214.28365363420085, 214.30117115525522, 214.31368549066335, 214.32574267417908, 214.3301530970556, 214.3501252612273, 214.3791933955496, 214.39043095999511, 214.4158071490869, 214.46747857652562, 214.49702792624822, 214.50665921238487, 214.51635753740578, 214.49883798515015, 214.48359471512282, 214.47930476691866, 214.47579480929707, 214.4947412076067, 214.55933371531455, 214.61763667616643, 214.65079364413617, 214.69457661792958, 214.74283541466966, 214.7223198847297, 214.70007990568791, 214.67824719556285, 214.62947497818777, 214.5859340730627, 214.588491514324, 214.7760385117196, 215.09857696413422, 215.3379266070189, 215.53830358756088, 215.6322483898225, 215.69911231894568, 215.74472826095553, 215.8475049407818, 215.87886767882145, 215.92907355539936, 215.97138745441765, 216.06295337179625, 216.22059821328781, 216.3786712654173, 216.51709467170502, 216.63035018594044, 216.76665015213308, 216.89998648810888, 217.01089803572546, 217.1434620292299, 217.25192347846084, 217.30248284601342, 217.30748596492003, 217.29885215311637, 217.28633357982247, 217.24881838349108, 217.22539685921996, 217.18077924845267, 217.1406375669158, 217.136885282022, 217.14381523074528, 217.22675791606432, 217.26189284041624, 217.3197305057951, 217.39796132292324, 217.42560471875538, 217.45458567898166, 217.45738828280315, 217.50811768592985, 217.60300537939713, 217.69336803768854, 217.7436647581088, 217.78118025663446, 217.8082383917918, 217.82492232055694, 217.85220917136473, 217.89180750384386, 217.9151152304177, 217.93054882488718, 217.94317631127132, 217.9698715274038, 217.96989488605763, 217.9697321795017, 217.96978087413774, 217.98254798793084, 217.99481199012524, 218.01175526464792, 218.00416339834828, 218.0034064168304, 218.02096888649757, 218.10170181622527, 218.20502875872975, 218.24956898441525, 218.2187382599761, 218.20714948543497, 218.14584957899226, 218.02296783735727, 217.91424641238322, 217.86025615558626, 217.8093004909342, 217.75760949258253, 217.68531685756753, 217.6643501561916, 217.69083194597494, 217.67253522852496, 217.72298336879314, 217.78971366537618, 217.83067481712595, 217.87146121401213, 217.93483190237356, 218.0394079201238, 218.15406102555582, 218.21150447545475, 218.34777638900843, 218.4663625000978, 218.52884204553456, 218.49450712816463, 218.35005128668013, 218.26458741637464, 218.11102606794287, 218.02174860104415, 217.99415794630886, 217.9606746833436, 217.94600655909932, 217.91945991199034, 217.90501265526484, 217.8350103543076, 217.81955392625167, 217.8505441214786, 217.82317246302796, 217.7953229242956, 217.7452642107873, 217.76248889973505, 217.79658182705595, 217.82447604031847, 217.87820766935147, 217.91126082037846, 217.9273952166733, 217.97150517727812, 218.0385042359548, 218.10604892032666, 218.1631309348127, 218.18801621939218, 218.1901950885936, 218.14470507248566, 218.13112233203373, 218.11091827166393, 218.11075131317958, 218.10516016532873, 218.10785831708714, 218.11006589579856, 218.12641755110792, 218.13615981454285, 218.16413075735323, 218.15974334692535, 218.14524455657528, 218.1570182735616, 218.1775604056413, 218.17073124097922, 218.15241646989207, 218.14470438445713, 218.14839449637398, 218.1232318606696, 218.06809879509328, 218.03208083234904, 217.9571570446492, 217.91221940016752, 217.87908860013704, 217.85309067283936, 217.83071055050493, 217.85603590495856, 217.88766574042063, 217.90809015125325, 217.93571012375264, 217.96558101034307, 218.0127480993716, 218.02770299039494, 218.0335751739595, 218.0220160514214, 217.95983131479932, 217.92531653029033, 217.89525897932845, 217.8979391649051, 217.8664956803769, 217.8453146475811, 217.86980289347542, 217.98660236738897, 218.19722011877278, 218.31954373354137, 218.32326305471565, 218.32266977204006, 218.40582072257823, 218.37203513665492, 218.43348329362675, 218.42739542205825, 218.42786898168401, 218.4894018941051, 218.4713288224496, 218.4874508547315, 218.4879143356894, 218.4919299110186, 218.4443062908334, 218.36352332886366, 218.3374281781612, 218.4044594184955, 218.47910316058721, 218.5610844041168, 218.6627054215501, 218.74494079945006, 218.79131519955004, 218.82743970872275, 218.8188143071368, 218.84812079674828, 218.85028065188493, 218.83075689699675, 218.79152837027004, 218.78034139385727, 218.71846114042867, 218.6305591148962, 218.6013665485514, 218.56657263063295, 218.59037760688148, 218.63576349653937, 218.65471558807766, 218.67294911751807, 218.73968564160566, 218.8142882522228, 218.84805402454592, 218.8884078382648, 218.92142459494391, 218.93662012313592, 218.97541646438393, 218.9980680163141, 219.0438738315297, 219.10862404397886, 219.1688742178009, 219.23453345092798, 219.2809819143956, 219.32080338450547, 219.3529300418681, 219.3796700342557, 219.43063911893645, 219.435977460948, 219.44579974077564, 219.47747251518007, 219.4670229669655, 219.38210970024448, 219.36899884565457, 219.37281723735373, 219.38685046692578, 219.41105947293926, 219.44359411422303, 219.49384972981886, 219.52769523348815, 219.5335688273994, 219.5401926769631, 219.56015764478798, 219.56012898209923, 219.5146509853539, 219.450987169835, 219.436262229865, 219.49510546079864, 219.51963174065344, 219.4251532423528, 219.9596708346523, 220.29609431926093, 220.5040771703044, 220.75969950297633, 220.93248141152608, 221.38112115488497, 221.57000821763313, 221.90637035988163, 222.11066665808497, 222.16690908388767, 222.1620165231808, 222.1961953371479, 222.2677961849392, 222.45001506040478, 222.51183050396753, 222.4951340487007, 222.37601876711875, 222.21492444582444, 221.91584727385634, 221.84023867860972, 221.7929225552261, 221.9233002724577, 222.0723365865563, 222.24282084354604, 222.450780690174, 222.55791147377874, 222.75829120581895, 222.88042007748822, 223.07307097249034, 223.24887625021938, 223.4308987501795, 223.6234626137832, 223.82919668400444, 223.96497910509453, 223.9386192678046, 223.97614303729466, 224.00957157596835, 223.94237674397408, 223.85467188143332, 223.7665497211727, 223.68899522641402, 223.63645063979328, 223.60618688710358, 223.55415290763017, 223.4843069244247, 223.4689783927111, 223.41098232130906, 223.36716735379832, 223.34524601674406, 223.40974674097242, 223.4643382426138, 223.4980949257749, 223.50389584836125, 223.56136933047736, 223.62293854311784, 223.63331335346004, 223.66725638010365, 223.69139158372116, 223.65659311395365, 223.60448527505298, 223.4909424977706, 223.38895295272138, 223.2431069613175, 223.0898147865325, 222.96621209807202, 222.86871898933163, 222.77986099127133, 222.7107953564947, 222.66519620076838, 222.63152416426504, 222.5494288616714, 222.52589634136748, 222.5102788247552, 222.4556826747997, 222.38283127938158, 222.28958922858493, 222.18875482338765, 222.11625394640805], "overall_ema_50": [214.26, 214.26019607843136, 214.2723452518262, 214.2812728890095, 214.31612493257776, 214.34490434698648, 214.36667280396742, 214.38797975283146, 214.4096276056616, 214.4308186799494, 214.43862971210825, 214.4582912920256, 214.47077398645598, 214.48839069286947, 214.50610086177656, 214.51252827896178, 214.5210565817476, 214.52532887265943, 214.53413950510418, 214.5324085441197, 214.5346670325856, 214.53173891366066, 214.53539621116417, 214.54106694798125, 214.53671138139376, 214.52389917035873, 214.50139332054073, 214.48035828836265, 214.45367757117197, 214.43196472524366, 214.41149552033212, 214.40084863718187, 214.4019918278806, 214.40936469737548, 214.41684059159604, 214.41853311741582, 214.41584554418384, 214.41561630715702, 214.42029802060185, 214.41793339234295, 214.42036737695696, 214.4230980680567, 214.42925108499566, 214.421633395388, 214.41509875243162, 214.40783997782646, 214.3957678218333, 214.37828673078099, 214.36658921192685, 214.3545661055768, 214.33242625829928, 214.3099781697385, 214.28017510425857, 214.24977608056216, 214.22272603818718, 214.1986975661014, 214.18110158311703, 214.15427407005362, 214.13410645946328, 214.10727875517063, 214.07954233339925, 214.05269753601104, 214.02592508361846, 213.99490841367265, 213.9707943582345, 213.9444886971273, 213.91450874822033, 213.8837436992705, 213.856538064005, 213.8229483360048, 213.79400918557323, 213.75757745280566, 213.7178685330878, 213.67559917884907, 213.6385168581099, 213.60955541269382, 213.57388657298034, 213.54157729560856, 213.5222997546043, 213.50064094069825, 213.4570863940042, 213.41465163345504, 213.37760647135877, 213.36083759012902, 213.3545302336534, 213.3594506166474, 213.36221725913182, 213.36056168034236, 213.3687749477799, 213.3876465184552, 213.40891528243733, 213.4317029184202, 213.4430086863253, 213.46014560058705, 213.48131636134838, 213.4957745432563, 213.49554809057958, 213.5051344399686, 213.51552132467572, 213.52903029233548, 213.54514675145955, 213.57141550630428, 213.59998744723353, 213.63390950812632, 213.6670895274155, 213.70014484006586, 213.73955092476916, 213.77878422183704, 213.8121926837258, 213.84073414710912, 213.86031320016366, 213.883830329569, 213.90681737546828, 213.92772649799895, 213.9497764392539, 213.96154991222434, 213.97050873919594, 213.98088094550198, 213.9871209084235, 213.98919459828926, 213.99589284933674, 213.99605391406865, 214.0044439566542, 214.01328929168739, 214.0233563782879, 214.03381299090407, 214.04699679518234, 214.0612322149791, 214.0737329124309, 214.0853512295905, 214.09690608333204, 214.10683133496607, 214.11989677281053, 214.13519493858266, 214.14718729393238, 214.16219955691543, 214.18328977036973, 214.2008078185905, 214.21450162962617, 214.2280505853271, 214.2355780133535, 214.24261416969256, 214.25113910421442, 214.25932972757855, 214.27190503237938, 214.29457542326648, 214.31753324980505, 214.3364535145186, 214.35822396492966, 214.3818230251285, 214.39155545551563, 214.39972975137775, 214.40679917289233, 214.40692469552403, 214.40626098197407, 214.41385859052411, 214.46115825364083, 214.54307361624316, 214.61648249403757, 214.68799298446748, 214.74160110272368, 214.79095007908745, 214.83640301716247, 214.8941911341365, 214.93834050142527, 214.98605263862427, 215.03216037828608, 215.08874232423565, 215.16094850759896, 215.23659758573234, 215.31124081766438, 215.3829568640305, 215.46127228112735, 215.54122238774983, 215.61842935293612, 215.70162820184058, 215.78156435078802, 215.8501304546787, 215.90816455449522, 215.96117770922092, 216.01093544611425, 216.05285954626663, 216.09470819151107, 216.12942551733417, 216.161997065674, 216.19956580819658, 216.23781812944378, 216.29123702632833, 216.33550224098212, 216.3843060746691, 216.43786269919187, 216.48147592667453, 216.52475138053043, 216.56181995384298, 216.60788191643738, 216.6636512530477, 216.719978654889, 216.76899909979534, 216.8153128605877, 216.85902608174115, 216.89984858833952, 216.9420113887968, 216.986246236295, 217.02678559957755, 217.06495087018237, 217.10161946350857, 217.14037948454745, 217.17291362240832, 217.20413269603938, 217.2341667079594, 217.26576801352962, 217.2965222090775, 217.32756055381955, 217.35275425759136, 217.3781364435682, 217.40644481833024, 217.44795678623888, 217.49588004952363, 217.53329651816978, 217.55473587039842, 217.57827564018672, 217.58971581115978, 217.58502107346726, 217.57874573725286, 217.5802576691253, 217.5802475644537, 217.57808099329867, 217.56952879748306, 217.56954727601314, 217.57897679460086, 217.5794169203028, 217.59394959009484, 217.61340254734603, 217.62915146705797, 217.6458514095263, 217.66836704052528, 217.70137225462233, 217.73935765640184, 217.76801029732727, 217.814794207236, 217.86127286577576, 217.89847785143164, 217.91579244549314, 217.90732999665028, 217.90625823207574, 217.88718928179827, 217.87671127074736, 217.87644808365923, 217.8738422764569, 217.87408375581154, 217.8711785104856, 217.8699558237999, 217.85623206600383, 217.8520661026311, 217.85747527507698, 217.85129977409358, 217.84418997903109, 217.83147664652006, 217.83181089567614, 217.83644576251237, 217.84089886986482, 217.85184401222307, 217.8600069921359, 217.86549691401294, 217.87743821150264, 217.89557788948292, 217.91575130558164, 217.93552576418628, 217.9498188714731, 217.9596298961212, 217.95886009627333, 217.96321852387047, 217.96544524842457, 217.97111406221185, 217.9753840989879, 217.9810553107923, 217.9865041221338, 217.9948765095011, 218.00213625422654, 218.0134250285706, 218.01838875294038, 218.02080488027607, 218.02822429673586, 218.03770569686387, 218.04171723816333, 218.04282636607851, 218.0454606262323, 218.05014844481144, 218.04857399599533, 218.03961030987787, 218.03295892517679, 218.0167644575228, 218.00473447879642, 217.99396057766714, 217.9838483981508, 217.97389355900762, 217.97374087041908, 217.9759471107948, 217.97689036135188, 217.9801495628675, 217.98484958000995, 217.99426724353899, 217.99821754771395, 218.0006403889801, 217.99943880509852, 217.98691179313388, 217.9784054483051, 217.9698405287637, 217.9674938413612, 217.95798427895488, 217.94982803272134, 217.95101124712443, 217.973018649198, 218.01897870217064, 218.05235208639925, 218.06363239673655, 218.0736860282371, 218.10138461536508, 218.10603619907627, 218.12972105401445, 218.14032022836682, 218.15168021941125, 218.1757829559049, 218.1841836243008, 218.19892152138704, 218.21033636368557, 218.22208787883517, 218.22239815809655, 218.21367666170062, 218.2139246357516, 218.23322563042802, 218.25604031158773, 218.2824701032902, 218.3153144129651, 218.34667463206452, 218.37229523472865, 218.3965189510138, 218.41155742352308, 218.43384928926727, 218.45056108184505, 218.46202535314524, 218.46802435890424, 218.478297913457, 218.4767960344979, 218.46731383706663, 218.46741917678952, 218.46516744436641, 218.4742785249795, 218.48862054360777, 218.49847856150552, 218.50853822576022, 218.52937986396572, 218.5537179085161, 218.57121916700567, 218.5907791996721, 218.609572172234, 218.6250791458719, 218.64566427740633, 218.66348136456688, 218.68648209536818, 218.71446318966747, 218.74291561360207, 218.77378166797064, 218.80186866138354, 218.8292463609371, 218.85545238599838, 218.88072876301803, 218.91128841937027, 218.93280652057143, 218.9546572452549, 218.98074911799003, 218.99797464277472, 218.99805406854827, 219.0102872423307, 219.02517793870987, 219.0418376273879, 219.06058909298054, 219.08135030502052, 219.10639539109818, 219.1288896894865, 219.1457959761733, 219.1624314280881, 219.18155176424153, 219.1963928715262, 219.20084805303497, 219.19942263919046, 219.2061119474575, 219.22782912598856, 219.24360053281256, 219.2340475707415, 219.3568300189477, 219.4530327633027, 219.53095304709475, 219.62424900603222, 219.7060431626584, 219.85090421510316, 219.95165306941283, 220.0876666745339, 220.20305229514042, 220.2899914208212, 220.36254077686743, 220.44048035424518, 220.524775242314, 220.63243111516445, 220.7170416596678, 220.78382433968085, 220.8252429930267, 220.85131189526095, 220.8402800562311, 220.866151426575, 220.89414548827793, 220.95751233187488, 221.02753145611507, 221.10527532058114, 221.19473903349953, 221.2671022086564, 221.36094133772872, 221.4420808931119, 221.54003850514673, 221.63807621082725, 221.74050459471638, 221.84832794394322, 221.96231508339642, 222.06481253110636, 222.13364341223945, 222.21252014117124, 222.28889190034099, 222.34187653170017, 222.38572451084917, 222.4243235496394, 222.4602324300457, 222.49708606023998, 222.5352395480737, 222.56601446775707, 222.58970017490387, 222.6214766386331, 222.64220304496124, 222.6629009647667, 222.68579112301114, 222.72556402014797, 222.7641693526912, 222.79890780944842, 222.82757809143084, 222.86649659764925, 222.90702614283947, 222.9373388431203, 222.9719530061352, 223.00442543726717, 223.02385973384492, 223.03743386192943, 223.0351815536185, 223.03105678680993, 223.01363495203307, 222.98957083626706, 222.96684256817815, 222.94578991844568, 222.92360207850663, 222.90306866366325, 222.88569342195098, 222.8697838759921, 222.842733527914, 222.8261557425056, 222.8110123800544, 222.7874432671111, 222.7587200017342, 222.7238682369603, 222.68508909041284, 222.6499875574555], "overall_ema_200": [214.26, 214.26004975124377, 214.26313383332095, 214.26549071060134, 214.2744908030332, 214.28220731245574, 214.28835450337658, 214.29454003070617, 214.30096251796283, 214.30742060236122, 214.31063034761138, 214.3168927322123, 214.32146693388182, 214.32742248677852, 214.33351778541754, 214.33686586715467, 214.34077764957104, 214.3436554839037, 214.3476987129196, 214.3491146461244, 214.3515115153172, 214.352591002727, 214.3553015400133, 214.35853237046095, 214.3592434911529, 214.3577584812907, 214.3537011829694, 214.34983350950702, 214.34436252931292, 214.33994101160832, 214.33566299159233, 214.3337160961536, 214.3346741449481, 214.33721470071978, 214.3398294798171, 214.3410252063861, 214.34111450781512, 214.34179993559806, 214.34372232429857, 214.343884291221, 214.345238676383, 214.34667908756327, 214.34900068868205, 214.34786635347132, 214.3469423101532, 214.34577870507707, 214.34333314582258, 214.33941938317759, 214.33683809578278, 214.33408348786455, 214.32866972181614, 214.32301131662393, 214.31531966173216, 214.3072567795259, 214.29982138868482, 214.29295749427004, 214.287554932138, 214.27968871390777, 214.27332365207786, 214.26513137693283, 214.25652310452554, 214.2479507353263, 214.23921490711413, 214.22922271898366, 214.22077274168035, 214.2116108238527, 214.2013460395358, 214.19068587993843, 214.1807288065062, 214.16898026116786, 214.1581943879224, 214.14532678207246, 214.13139318225086, 214.11655344909414, 214.10275689736187, 214.09078916703987, 214.07695046886036, 214.06374698160803, 214.05365994696518, 214.04287726092574, 214.02643072101606, 214.0099985745383, 213.99467520563744, 213.9842804274719, 213.97647664212394, 213.97153657603315, 213.966148152391, 213.95971881754136, 213.95584101836187, 213.95478787390056, 213.9545412283891, 213.95489405198722, 213.9525567977386, 213.95183483955213, 213.95231409487997, 213.95129604418466, 213.94670603379475, 213.94464925733908, 213.9429114537835, 213.9420864641936, 213.94206570335587, 213.94478146750157, 213.94831598026278, 213.95345711478754, 213.9586963474762, 213.96418195595905, 213.97155327978035, 213.97919951580243, 213.985682107685, 213.99119770860355, 213.99466837816968, 213.99929854356103, 214.0039821401425, 214.00832062631025, 214.01311345589923, 214.01547053594004, 214.01720714752273, 214.0193742405822, 214.02057449689482, 214.02076778548295, 214.02215318065228, 214.02193275099407, 214.02380406690457, 214.0258557677314, 214.02828506357488, 214.03088919229555, 214.03426342918814, 214.03800210153452, 214.04140506569837, 214.0446746670347, 214.048011237512, 214.05101610082033, 214.05488658737934, 214.05941507904723, 214.06321194393232, 214.0678566012066, 214.07414658527424, 214.07967746502277, 214.08435729124147, 214.08909005451272, 214.09238269078625, 214.095592813266, 214.09921875542256, 214.10280861855267, 214.10755679150242, 214.11494428611434, 214.1225567807799, 214.12929750932935, 214.136882608739, 214.14507283153765, 214.14989797749251, 214.15437660458215, 214.15861166324305, 214.16111303972818, 214.16339052191995, 214.16773489483617, 214.18218529389253, 214.20574563922693, 214.2277282696824, 214.2497409237154, 214.26770370059387, 214.28494047969247, 214.30150823611345, 214.32149322878894, 214.33839379367663, 214.35646947732164, 214.3744329651095, 214.39533412963578, 214.4205546855598, 214.44711633047962, 214.47391119286291, 214.5004394397001, 214.5290917835837, 214.55865305936896, 214.58801969559417, 214.61938268369772, 214.6504336022679, 214.6790860042354, 214.7054632579246, 214.73088153396517, 214.75574838437348, 214.77887526612102, 214.80217003959248, 214.8238399894473, 214.84509531293537, 214.86773118046838, 214.89068907917022, 214.91764739679041, 214.94254642766813, 214.96878974679584, 214.99646348065858, 215.0218718042341, 215.04737556737606, 215.07148128312357, 215.09799788727162, 215.12717203764706, 215.15675241538193, 215.18474492866173, 215.21225990449594, 215.23930209450097, 215.26577670052586, 215.2927341462918, 215.32036863239836, 215.34723063605608, 215.3736263511202, 215.39975942225334, 215.426527985216, 215.4518361644676, 215.47688257079133, 215.50168970939043, 215.52694652820247, 215.5520515378721, 215.57728485590323, 215.6010929667898, 215.62496268851328, 215.6495899254435, 215.6776039560361, 215.70737904105067, 215.73466880183625, 215.7580054306737, 215.78185612290582, 215.8026336739217, 215.81922438363392, 215.83520225046342, 215.85293456637922, 215.87011929706202, 215.88658577171813, 215.9012466098105, 215.91785112115568, 215.93667847318397, 215.95313142369957, 215.97300076276724, 215.99406543179447, 216.01417423346814, 216.03448095751324, 216.05622741564747, 216.08064306325298, 216.10640780889224, 216.12992613915202, 216.15809602831467, 216.18637367977422, 216.21247941430383, 216.23364877336547, 216.2482393328345, 216.2644757573834, 216.2759735110413, 216.28934690894138, 216.30507480039472, 216.3200491804903, 216.33557107919188, 216.35014251123974, 216.36496696386425, 216.37645982989545, 216.39012689626466, 216.4060460316252, 216.41892119548965, 216.43136974080815, 216.44220188269068, 216.45611032166892, 216.47097489558266, 216.4856915632883, 216.50195333877798, 216.51745629063095, 216.53220796933115, 216.54850440744727, 216.56633023423885, 216.5846752070325, 216.602937145271, 216.6198233428305, 216.63554649364812, 216.64852613052724, 216.66267014912896, 216.67617591878937, 216.69044282507008, 216.70426926462162, 216.71835613761047, 216.7323028427089, 216.74690679452274, 216.7611664284081, 216.7763787027523, 216.7899470738692, 216.8027834213929, 216.8167855764039, 216.83124542141482, 216.8442678550326, 216.8564641947835, 216.86893718787027, 216.88183333525467, 216.89305887420736, 216.90228216899135, 216.9119112021357, 216.91895686181596, 216.92682793781782, 216.9348196996306, 216.94279263794274, 216.95062554701795, 216.96076857640088, 216.97140769504367, 216.98164244434673, 216.99237237027364, 217.0033935407187, 217.01554882887078, 217.02628963654374, 217.036575311802, 217.0458631196448, 217.05217293934982, 217.05931549716726, 217.06628748227007, 217.07468263170023, 217.0811534512853, 217.08780864082476, 217.09668616678672, 217.11077088154508, 217.13101196730088, 217.14831533081033, 217.16017288970775, 217.1717134579694, 217.1877163091339, 217.19798778864498, 217.21303268627042, 217.22484330630755, 217.23683491520003, 217.25205347325777, 217.26337632427015, 217.27627805238689, 217.28835488768655, 217.3005105604459, 217.30975921158577, 217.31662727913218, 217.3256160624244, 217.33935222100723, 217.3540352834848, 217.36971652444515, 217.38713228042081, 217.40432499404847, 217.42020235729177, 217.43582223433364, 217.4491971374746, 217.46442900675348, 217.47831528529323, 217.4908982177779, 217.50208331013835, 217.51430138665438, 217.52351231813046, 217.53059179755206, 217.53993914285005, 217.54859646481174, 217.56002834078376, 217.5727643771939, 217.58437866199793, 217.5960266355104, 217.61039452968444, 217.62571398710054, 217.63938847479108, 217.6536234153404, 217.66771671469024, 217.68102301603662, 217.69563970244423, 217.70961343674827, 217.72494066623338, 217.74160792328578, 217.7585073469347, 217.77613413950252, 217.79318753114927, 217.81017073979456, 217.82696008566725, 217.84360724899395, 217.86168080870544, 217.87758448225065, 217.89362841775065, 217.9108062444397, 217.92582309772888, 217.93651142511467, 217.95017797809862, 217.96450456538122, 217.9792856144819, 217.9946161058801, 218.01049057248827, 218.0275006165431, 218.04394339647803, 218.05902853681158, 218.07406307873387, 218.08974404312457, 218.1043734556308, 218.11636973965437, 218.12679889647376, 218.13916905670786, 218.15529573276052, 218.16996940706142, 218.17822841793642, 218.21988783666345, 218.25561034575136, 218.2872958149479, 218.32334262275938, 218.35704070611504, 218.40721940555667, 218.44714757067553, 218.49662868937529, 218.54173686162034, 218.5803265445893, 218.61574618096154, 218.6529029353798, 218.69207803055016, 218.73762949293274, 218.77795158753042, 218.81419087521672, 218.8442984286972, 218.87062381746637, 218.88753303321297, 218.9135277293999, 218.94005979179394, 218.97558158491043, 219.01306833530933, 219.05283879963463, 219.09596080162834, 219.1352049727564, 219.1802278088484, 219.22251409930763, 219.2694542575235, 219.31692237436408, 219.36600772387288, 219.4169927216453, 219.47010722192744, 219.52091212519184, 219.56368911897104, 219.60927430186686, 219.6545551545846, 219.6942113222007, 219.73168185630814, 219.76788402689215, 219.80342746941065, 219.8392142607598, 219.8753414820458, 219.90961669117968, 219.9420583161431, 219.97646569608196, 220.00804315184234, 220.03950540903796, 220.07141679800276, 220.10752210349528, 220.1433676547043, 220.1782595188366, 220.21161017039046, 220.2475145468045, 220.28385768564226, 220.31765014648167, 220.3524993987555, 220.3868028873251, 220.41777997302339, 220.4471552966749, 220.47235773153386, 220.4968118834589, 220.517607785116, 220.53633805591087, 220.55498145833963, 220.57363835925167, 220.59161210692082, 220.6096060163047, 220.6280178967395, 220.646445579359, 220.6617048273256, 220.6792003016806, 220.69672069668877, 220.71177820219435, 220.7251435932173, 220.73653519925494, 220.7464701723967, 220.7568535537659], "overall_macd": [0.0, 0.000398860398860279, 0.025037296775195728, 0.03847154411533893, 0.10200582286768167, 0.14104828259826263, 0.1580639045228338, 0.1703916549819553, 0.18050152608262238, 0.18716308861357334, 0.16472228331883798, 0.16999262352015876, 0.15914981172898024, 0.1602803744369794, 0.16093502756217504, 0.13807545348578287, 0.12337834612122833, 0.1024802893983292, 0.09451195106103683, 0.06645115092715059, 0.05168612346125201, 0.029158695977002935, 0.024339102409840052, 0.02467316326280411, 0.004710696258598546, -0.028532953915743064, -0.0749941276544348, -0.1093441170206404, -0.14817280821043255, -0.16892836047352944, -0.18246700272555927, -0.1726472266811072, -0.139852277054473, -0.09980093729510031, -0.06648662908142455, -0.05079608413814185, -0.046698978166745064, -0.03817048798211431, -0.021082121165306944, -0.021413661452243105, -0.011856735335726398, -0.003436274870239231, 0.01037959899724683, -0.00643565194982898, -0.017941211501550924, -0.028745382529223207, -0.0472529765534091, -0.07318054478827207, -0.08228982993199452, -0.09008440000263818, -0.11670311558501112, -0.138621446989049, -0.17096633402081807, -0.19794917902837028, -0.21244628917358455, -0.2173947795816389, -0.20762627742749373, -0.21778911730754658, -0.21186212157476803, -0.21996077595420616, -0.22778780401839072, -0.23172307895166, -0.23415985470904843, -0.2441697519011825, -0.23766275110412494, -0.23623803251837217, -0.24200227827003573, -0.24774916849409578, -0.24464204068107165, -0.2545764329565543, -0.25267800601622525, -0.2658609705954973, -0.2827323990197499, -0.3011048013576385, -0.3048882527465082, -0.2908167317235666, -0.29243230093101147, -0.2863768944589822, -0.25443745184458066, -0.23289586629945802, -0.25963227800858135, -0.27881741791730974, -0.2830927563880721, -0.24492565397753197, -0.19228845802655314, -0.1265209858936771, -0.0775405335286905, -0.047056811208193494, -0.0026942730800953996, 0.054429587539715385, 0.104946235175845, 0.1481151615554097, 0.15871058636497537, 0.17796671023157273, 0.20059795587943086, 0.2040771602373752, 0.1757594182359128, 0.17151321674487008, 0.16862501652545347, 0.17162001616520683, 0.17839250857622346, 0.20360295125070138, 0.2278150878047711, 0.25735092028668305, 0.2787553369572606, 0.29474164247454837, 0.3194632021536563, 0.337983361991661, 0.33992270816679593, 0.3303330482394813, 0.3031008867780258, 0.2878836561540652, 0.27347831984008053, 0.25668236324261784, 0.24458658684011425, 0.21317722827018315, 0.18135306154709951, 0.15794263962391142, 0.13022287726673198, 0.09904388536563147, 0.083059844584227, 0.056826652010954604, 0.05237812048474666, 0.049891343699442814, 0.05056533517876005, 0.05211258964058629, 0.05911271675864782, 0.06711438083394228, 0.07022549222244834, 0.07106496134767326, 0.07171052876660156, 0.06900593880973815, 0.07328005278873206, 0.08137766285440762, 0.08129028996739862, 0.08739516545514903, 0.10474348482068763, 0.11155776939688167, 0.10924351635091512, 0.10698313557301731, 0.0928249097718492, 0.0802755885911779, 0.07311842141439229, 0.06667769588941042, 0.07044433320299959, 0.09413107943785803, 0.11400951504134582, 0.12190276783562126, 0.13400485742846513, 0.14741584092794824, 0.1299182828044252, 0.11233565712012705, 0.09568447566240934, 0.06798700328772611, 0.04391648215894861, 0.04130947577988309, 0.12016370752530747, 0.2547627357301394, 0.34654530499909697, 0.4164997931157757, 0.43584875339962537, 0.44165379346929967, 0.43718020613394515, 0.45741109689816994, 0.44491494468323367, 0.4408234870255683, 0.43313674969235194, 0.44716296118696164, 0.4893525803215937, 0.5295939904091824, 0.5590755055443708, 0.575802327880524, 0.6014908373703349, 0.6243352156045603, 0.6359160223054232, 0.6560899760191603, 0.6644189713672688, 0.6466206746016496, 0.6093528275675908, 0.5676261345629143, 0.5260724447779239, 0.4755551955757369, 0.4337476049406348, 0.38488128629558105, 0.3406141558893978, 0.3148138211735727, 0.2953997262119117, 0.310726008208178, 0.30483376751342917, 0.3095069832937156, 0.3232024431410423, 0.31429486959530095, 0.306526316309089, 0.28777287636910387, 0.29105182939196084, 0.3137250623370278, 0.33349782248103566, 0.33481838587042034, 0.3304419795701392, 0.3216520090548727, 0.3087065676647853, 0.3010290102490387, 0.2991616474845671, 0.2903007604470531, 0.278454757663269, 0.2660004277595931, 0.26039090515405405, 0.24345591274055778, 0.22733355785544518, 0.21219115949409684, 0.20349336978654264, 0.1951575702175603, 0.18943399425646135, 0.17337781372560812, 0.16121553195671368, 0.15782667265676764, 0.1824897980182527, 0.21608638001922031, 0.22239610802543552, 0.1952895290215224, 0.17780956508372014, 0.13935307407737696, 0.07572644352734414, 0.021423796304077314, -0.0060249876606235375, -0.030437282930279252, -0.053604325857463664, -0.08430666061971692, -0.0906482999847924, -0.07543849264990854, -0.0801961821436521, -0.054307805739682635, -0.02223790621246735, -0.002841399104681841, 0.015578558305719525, 0.04299500860386729, 0.08711906500724353, 0.13345991757384468, 0.1522915266494067, 0.20447821151887524, 0.24614609041637436, 0.2608300856732342, 0.23186934024005268, 0.1554827808238315, 0.10822285215502347, 0.03326737696255577, -0.009883122142213097, -0.023634845120113823, -0.03892596887632749, -0.04487854767251065, -0.05541257894958562, -0.05984337178549026, -0.08815988045421363, -0.09099292991885477, -0.07303029995617294, -0.08125866337621801, -0.08917252459281144, -0.1063224440691215, -0.09302027335604635, -0.07276335586450955, -0.05606333952937348, -0.028779129129731018, -0.011860968513161652, -0.0032571564230750027, 0.017082094148037186, 0.04638399024619844, 0.07439676935166517, 0.0962939977750068, 0.10277992890127052, 0.09871300965374985, 0.07366100158625954, 0.06356428869480624, 0.05094077530469576, 0.047649523784770054, 0.04213473101231102, 0.040524739740334326, 0.03880153017124144, 0.04339102090577285, 0.04489684959057172, 0.054339913664534834, 0.049153255447095034, 0.03974315849103505, 0.04228803228906486, 0.048586289170287955, 0.042596760639384, 0.031834631327228635, 0.02623085900202682, 0.025928976308478013, 0.013032299254462032, -0.012377146292152474, -0.02815517746068963, -0.06013904601201148, -0.0773328000506126, -0.08832696290082254, -0.09544743849116344, -0.1004250482728537, -0.08403514085654251, -0.06545005509326529, -0.052536383283353416, -0.03703380413560353, -0.021274987947123236, 0.001285622889440674, 0.008576293796835444, 0.011398599564216738, 0.0063004220365030505, -0.020899579411548075, -0.034792462831973126, -0.04607842604934831, -0.04242978268916886, -0.05384546344467367, -0.0601814473591844, -0.04611213051319396, 0.007891033745238474, 0.10059105094202891, 0.1501356108433356, 0.1449624243176686, 0.1376619229164362, 0.16706851671412437, 0.1435315914363855, 0.1625436119004462, 0.15085737594603188, 0.14237548309350245, 0.16093496324498346, 0.14362361620422348, 0.14198511221266585, 0.13349927447328014, 0.1269249084441526, 0.09799143182934245, 0.05585846374847847, 0.039761597431578366, 0.06547417684220136, 0.09356039516288206, 0.12367284091081387, 0.16101253098784696, 0.18803351288880776, 0.19788717662441968, 0.20255443822216534, 0.18715067522069262, 0.18890384466149612, 0.17855201052347525, 0.15906550787380525, 0.13178274359984243, 0.11807935001084502, 0.08286353623014975, 0.03797520878114824, 0.02111996409851713, 0.0028872799272221528, 0.01150398287080634, 0.029491382808117805, 0.035270782954910374, 0.0405934379650148, 0.067036048722656, 0.09576417910287205, 0.10521483191806169, 0.11700420569727044, 0.12490751329417549, 0.12449093077555062, 0.13431279996152057, 0.1364887624296216, 0.1486039608028591, 0.1683682448752961, 0.1851252395773315, 0.2033237369698213, 0.21207385615798557, 0.21731028736058988, 0.2187370036890286, 0.21756150219491133, 0.22692472464598268, 0.21572012998919377, 0.20687641474540897, 0.20796038240629855, 0.1904853099764523, 0.14111896764561038, 0.125562785276486, 0.11832574455678468, 0.11609358166180073, 0.11860577789323656, 0.124806435591438, 0.13861257554768258, 0.1446588381852223, 0.13817475520113476, 0.13231771291785321, 0.1326027343436067, 0.12413541227721225, 0.09614380197132277, 0.06151055968638275, 0.05006844040690339, 0.07163637042546611, 0.0773555592386117, 0.030698450083775697, 0.2622269434800444, 0.39636206573092636, 0.46742106959433727, 0.5552602199763044, 0.6017978993926079, 0.7662157633296829, 0.8081247363478781, 0.9115220828851989, 0.9510325728174678, 0.9224891381738871, 0.8672771692858987, 0.8308885649516071, 0.8120554582514785, 0.8422909962129381, 0.8180904519238936, 0.7602912738977352, 0.6600749233199963, 0.5461153902654132, 0.3772170052196202, 0.31477847556590177, 0.26865394691336064, 0.3036429464372645, 0.3461825563612422, 0.396865355516951, 0.4620935844222629, 0.4802832955654708, 0.5385198693036841, 0.5596622576250638, 0.6105326500976389, 0.6514079416348579, 0.6927614271226048, 0.7364114635916508, 0.7833576578213126, 0.796932509051743, 0.7381785319923608, 0.7096598487465258, 0.6804254405197412, 0.6082853720740502, 0.5304743740374249, 0.45628656219628283, 0.3905691989339175, 0.3394166300083157, 0.30105588079297263, 0.2556045145326209, 0.2051157858154795, 0.18156916604201, 0.14110877543839706, 0.10939640359299574, 0.089414386864064, 0.10890865424889284, 0.12373853719427075, 0.12916094078747165, 0.12236469356520274, 0.13877943213958588, 0.15644021669626795, 0.1509443616714634, 0.15608641985238592, 0.1567408936995207, 0.13153581316723262, 0.09991888895339684, 0.042898006575569525, -0.006253944080270912, -0.07206981488951669, -0.13771507190656962, -0.18677941775285944, -0.22149616258681704, -0.25016032264093724, -0.26817172641392517, -0.2744408122598543, -0.27462951698518623, -0.29557930539405675, -0.2894792330033624, -0.2798056237741662, -0.2873854954746662, -0.30241376537702536, -0.3254995749543923, -0.3506465816038258, -0.36196521551315186], "overall_signal": [0.0, 7.97720797720558e-05, 0.005071277018856791, 0.01175133043815322, 0.029802228924058913, 0.05205143965889966, 0.0732539326316865, 0.09268147710174027, 0.11024548689791669, 0.12562900724104803, 0.13344766245660603, 0.14075665466931658, 0.14443528608124934, 0.14760430375239536, 0.1502704485143513, 0.14783144950863764, 0.14294082883115578, 0.13484872094459047, 0.12678136696787973, 0.11471532375973391, 0.10210948370003753, 0.08751932615543062, 0.07488328140631252, 0.06484125777761084, 0.05281514547380838, 0.0365455255958981, 0.014237594945831518, -0.010478747447462865, -0.0380175596000568, -0.06419971977475133, -0.08785317636491292, -0.10481198642815179, -0.11182004455341604, -0.1094162231017529, -0.10083030429768725, -0.09082346026577817, -0.08199856384597155, -0.07323294867320011, -0.06280278317162148, -0.05452495882774581, -0.045991314129341924, -0.037480306277521386, -0.027908325222567743, -0.02361379056801999, -0.022479274754726178, -0.023732496309625584, -0.02843659235838229, -0.03738538284436025, -0.04636627226188711, -0.05510989781003732, -0.06742854136503208, -0.08166712248983546, -0.09952696479603199, -0.11921140764249966, -0.13785838394871663, -0.1537656630753011, -0.16453778594573965, -0.17518805221810105, -0.18252286608943447, -0.19001044806238881, -0.1975659192535892, -0.20439735119320337, -0.2103498518963724, -0.21711383189733444, -0.22122361573869254, -0.22422649909462847, -0.22778165492970992, -0.2317751576425871, -0.234348534250284, -0.2383941139915381, -0.24125089239647554, -0.2461729080362799, -0.2534848062329739, -0.2630088052579068, -0.2713846947556271, -0.275271102149215, -0.27870334190557433, -0.28023805241625593, -0.2750779323019209, -0.2666415191014283, -0.26523967088285894, -0.2679552202897491, -0.2709827275094137, -0.26577131280303734, -0.25107474184774053, -0.22616399065692785, -0.1964392992312804, -0.166562801626663, -0.1337890959173495, -0.09614535922593653, -0.055927040345580235, -0.015118599965382243, 0.019647237300689284, 0.05131113188686598, 0.08116849668537895, 0.10575022939577822, 0.11975206716380513, 0.1301042970800181, 0.1378084409691052, 0.14457075600832553, 0.15133510652190513, 0.16178867546766437, 0.1749939579350857, 0.1914653504054052, 0.2089233477157763, 0.22608700666753073, 0.24476224576475586, 0.2634064690101369, 0.2787097168414687, 0.2890343831210712, 0.2918476838524621, 0.29105487831278276, 0.2875395666182423, 0.28136812594311744, 0.27401181812251685, 0.26184490015205014, 0.24574653243106004, 0.22818575386963033, 0.20859317854905068, 0.18668331991236686, 0.1659586248467389, 0.14413223027958205, 0.125781408320615, 0.11060339539638056, 0.09859578335285647, 0.08929914461040243, 0.08326185904005151, 0.08003236339882967, 0.07807098916355341, 0.07666978360037738, 0.07567793263362221, 0.0743435338688454, 0.07413083765282273, 0.07558020269313971, 0.0767222201479915, 0.078856809209423, 0.08403414433167593, 0.08953886934471708, 0.09347979874595669, 0.09618046611136882, 0.0955093548434649, 0.0924626015930075, 0.08859376555728446, 0.08421055162370966, 0.08145730793956765, 0.08399206223922573, 0.08999555279964974, 0.09637699580684404, 0.10390256813116827, 0.11260522269052427, 0.11606783471330447, 0.115321399194669, 0.11139401448821708, 0.1027126122481189, 0.09095338623028484, 0.08102460414020449, 0.08885242481722508, 0.12203448699980796, 0.16693665059966578, 0.2168492791028878, 0.2606491739622353, 0.2968500978636482, 0.3249161195177076, 0.35141511499380007, 0.3701150809316868, 0.38425676215046317, 0.39403275965884094, 0.4046587999644651, 0.42159755603589083, 0.44319684291054917, 0.46637257543731353, 0.48825852592595564, 0.5109049882148315, 0.5335910336927774, 0.5540560314153066, 0.5744628203360773, 0.5924540505423157, 0.6032873753541825, 0.6045004657968642, 0.5971255995500743, 0.5829149685956443, 0.5614430139916629, 0.5359039321814573, 0.5056994030042821, 0.4726823535813053, 0.4411086470997588, 0.4119668629221894, 0.3917186919793872, 0.3743417070861956, 0.3613747623276996, 0.3537402984903682, 0.34585121271135477, 0.3379862334309016, 0.3279435620185421, 0.32056521549322586, 0.3191971848619862, 0.3220573123857961, 0.32460952708272095, 0.3257760175802046, 0.3249512158751382, 0.3217022862330677, 0.3175676310362619, 0.31388643432592295, 0.309169299550149, 0.30302639117277297, 0.295621198490137, 0.28857513982292043, 0.2795512944064479, 0.26910774709624735, 0.25772442957581726, 0.24687821761796236, 0.23653408813788196, 0.22711406936159784, 0.2163668182343999, 0.20533656097886266, 0.19583458331444364, 0.19316562625520547, 0.19774977700800844, 0.20267904321149388, 0.2012011403734996, 0.19652282531554371, 0.18508887506791039, 0.16321638875979713, 0.13485787026865317, 0.10668129868279784, 0.07925758236018243, 0.05268520071665321, 0.025286828449379187, 0.0020998027625448723, -0.01340785631994581, -0.02676552148468707, -0.03227397833568618, -0.030266763911042417, -0.024781690949770303, -0.01670964109867234, -0.004768711158164412, 0.013608844074917179, 0.03757905877470268, 0.06052155234964349, 0.08931288418348984, 0.12067952543006676, 0.14870963747870025, 0.16534157803097074, 0.16336981858954291, 0.15234042530263905, 0.1285258156346224, 0.1008440280792553, 0.07594825343938148, 0.052973408976239686, 0.033403017646489626, 0.015639898327274575, 0.0005432443047216073, -0.01719738064706544, -0.03195649050142331, -0.040171252392373236, -0.04838873458914219, -0.05654549258987605, -0.06650088288572514, -0.07180476097978938, -0.07199647995673342, -0.06880985187126143, -0.060803707322955355, -0.051015159560996615, -0.041463558933412296, -0.029754428317122404, -0.014526744604458238, 0.0032579581867664426, 0.021865166104414517, 0.03804811866378572, 0.050181096861778546, 0.05487707780667475, 0.05661451998430105, 0.05547977104838, 0.053913721595658014, 0.05155792347898862, 0.04935128673125776, 0.047241335419254495, 0.04647127251655817, 0.046156387931360884, 0.04779309307799568, 0.04806512555181556, 0.04640073213965946, 0.045578192169540545, 0.04617981156969003, 0.045463201383628825, 0.04273748737234879, 0.0394361616982844, 0.03673472462032312, 0.0319942395471509, 0.023119962379290225, 0.012864934411294254, -0.0017358616733668935, -0.016855249348816038, -0.03114959205921734, -0.04400916134560656, -0.05529233873105599, -0.0610408991561533, -0.0619227303435757, -0.06004546093153125, -0.055443129572345706, -0.048609501247301214, -0.03863047641995283, -0.02918912237659518, -0.021071577988432795, -0.015597177983445626, -0.016657658269066115, -0.02028461918164752, -0.025443380555187682, -0.028840660981983922, -0.033841621474521875, -0.03910958665145438, -0.040510095423802295, -0.030829869589994143, -0.00454568548358953, 0.026390573781795497, 0.05010494388897012, 0.06761633969446335, 0.08750677509839555, 0.09871173836599355, 0.11147811307288409, 0.11935396564751366, 0.12395826913671143, 0.13135360795836584, 0.13380760960753738, 0.13544311012856308, 0.13505434299750652, 0.13342845608683573, 0.1263410512353371, 0.11224453373796538, 0.09774794647668797, 0.09129319254979065, 0.09174663307240893, 0.09813187464008993, 0.11070800590964133, 0.12617310730547462, 0.14051592116926365, 0.152923624579844, 0.1597690347080137, 0.1655959966987102, 0.16818719946366323, 0.16636286114569165, 0.15944683763652182, 0.15117334011138645, 0.1375113793351391, 0.11760414522434093, 0.09830730899917617, 0.07922330318478536, 0.06567943912198956, 0.058441827859215215, 0.05380761887835425, 0.05116478269568636, 0.054339035901080295, 0.06262406454143865, 0.07114221801676326, 0.0803146155528647, 0.08923319510112687, 0.09628474223601162, 0.10389035378111341, 0.11041003551081506, 0.11804882056922388, 0.12811270543043832, 0.13951521225981695, 0.15227691720181782, 0.1642363049930514, 0.1748511014665591, 0.18362828191105302, 0.1904149259678247, 0.1977168857034563, 0.2013175345606038, 0.20242931059756486, 0.2035355249593116, 0.20092548196273974, 0.18896417909931387, 0.17628390033474833, 0.1646922691791556, 0.15497253167568464, 0.14769918091919504, 0.14312063185364365, 0.14221902059245145, 0.14270698411100563, 0.14180053832903144, 0.13990397324679582, 0.13844372546615802, 0.13558206282836888, 0.12769441065695966, 0.11445764046284429, 0.10157980045165613, 0.09559111444641813, 0.09194400340485685, 0.07969489274064062, 0.11620130288852137, 0.17223345545700236, 0.23127097828446935, 0.29606882662283635, 0.3572146411767907, 0.43901486560736913, 0.512836839755471, 0.5925738883814167, 0.664265625268627, 0.715910327849679, 0.746183696136923, 0.7631246698998599, 0.7729108275701837, 0.7867868612987347, 0.7930475794237665, 0.7864963183185603, 0.7612120393188475, 0.7181927095081607, 0.6499975686504527, 0.5829537500335424, 0.5200937894095061, 0.47680362081505784, 0.45067940792429473, 0.439916597442826, 0.4443519948387134, 0.45153825498406486, 0.46893457784798875, 0.48708011380340377, 0.5117706210622508, 0.5396980851767722, 0.5703107535659387, 0.6035308955710812, 0.6394962480211275, 0.6709835002272506, 0.6844225065802727, 0.6894699750135234, 0.687661068114767, 0.6717859289066237, 0.643523617932784, 0.6060762067854838, 0.5629748052151706, 0.5182631701737996, 0.47482171229763426, 0.43097827274463163, 0.38580577535880123, 0.34495845349544296, 0.30418851788403384, 0.26523009502582623, 0.2300669533934738, 0.20583529356455763, 0.18941594229050027, 0.17736494198989455, 0.16636489230495619, 0.16084780027188214, 0.1599662835567593, 0.1581618991797001, 0.15774680331423727, 0.15754562139129397, 0.15234365974648173, 0.14185870558786476, 0.12206656578540571, 0.0964024638122704, 0.06270800807191299, 0.022623392076216466, -0.01925716988959872, -0.05970496842904238, -0.09779603927142136, -0.13187117669992213, -0.16038510381190857, -0.18323398644656413, -0.20570305023606267, -0.22245828678952262, -0.23392775418645134, -0.24461930244409433, -0.2561781950306805, -0.2700424710154229, -0.2861632931331035, -0.3013236776091132], "overall_upper_bb": [null, 214.26957106781185, 214.7201056180913, 214.71858068437328, 215.29635724924157, 215.4147663642588, 215.41214469927007, 215.4070514876392, 215.40657892969176, 215.4049702237542, 215.36470536916977, 215.363330482655, 215.33912301977693, 215.33451141189758, 215.33233678991883, 215.3096006924001, 215.2904409822026, 215.27150135036533, 215.25650805703899, 215.24499668416334, 215.21238912864936, 215.18283802578404, 215.1804430905905, 215.17080384059452, 215.1210209412408, 215.12384661873014, 215.18679700051604, 215.21043657617633, 215.23454513686565, 215.21564939409882, 215.22434417168563, 215.16363885483588, 215.1278542390193, 215.0763620017817, 215.01778365424613, 214.99383331117616, 214.9510920327778, 214.92630288879053, 214.89117081419948, 214.8797074701896, 214.86511797539504, 214.86844935674597, 214.8612427363856, 214.8117848969545, 214.799082902095, 214.79956915081326, 214.79076415490346, 214.79211468086004, 214.76223500320202, 214.74542038096737, 214.76542402961596, 214.80331277667912, 214.85013397399734, 214.85634036135608, 214.8310377663015, 214.80905470123207, 214.78425068783002, 214.7617748810934, 214.6935687806403, 214.66030669994007, 214.59427548242274, 214.50833094420014, 214.37542596079876, 214.32520380185855, 214.24124916215973, 214.15140141837173, 214.08918073623835, 214.05237842748457, 213.96066587946754, 213.8739633671822, 213.83172424092004, 213.81421329283216, 213.83839108918917, 213.86677384222952, 213.85541497181524, 213.80952245652938, 213.73614056565657, 213.69863845175493, 213.61310495041118, 213.56071671718092, 213.56199985067866, 213.54431987648124, 213.50146524815784, 213.4672530230603, 213.431058370109, 213.47378078077364, 213.52203717869887, 213.5517236245365, 213.62569872303763, 213.7808419675901, 213.92913741996378, 214.07996512053302, 214.15606472458765, 214.2450091367858, 214.34573732071897, 214.41217405572382, 214.4186957003562, 214.44627677941227, 214.48359431775418, 214.523509526323, 214.49165137293696, 214.45626924529375, 214.396585090327, 214.44590206199163, 214.51323112420184, 214.59898102811292, 214.70838268592559, 214.78560866651716, 214.84577039457605, 214.89469886779736, 214.91371093987263, 214.94437639441972, 214.95970298515272, 214.97594058473032, 214.99837990856918, 214.9910007660368, 214.91888896766707, 214.8781218980127, 214.8327192655415, 214.8055340567037, 214.7785101473466, 214.7988123695365, 214.79978817410662, 214.79052320002268, 214.7782391140717, 214.761437085204, 214.708835864368, 214.64232397204196, 214.5959477418491, 214.56727772419273, 214.57142715600168, 214.5560283985493, 214.5505090068155, 214.56430406732238, 214.55506932943553, 214.58989643484668, 214.66131353078876, 214.70475696322862, 214.7233933888605, 214.72549674248245, 214.72086258312467, 214.6793804275275, 214.67180267607407, 214.66274404733556, 214.6691206443953, 214.74499246677567, 214.81755389065762, 214.8579483175887, 214.9115872769504, 214.97142721961936, 214.97105349228556, 214.96385205491018, 214.9615180007897, 214.96630172912174, 214.96987098562616, 214.97122353754753, 215.23481245178107, 215.77766825891555, 216.1047625338668, 216.37584677679098, 216.51640558877733, 216.62642530326124, 216.71310475604346, 216.8447308821487, 216.9144920441512, 217.001040073736, 217.0779953670418, 217.1876797092845, 217.366682231134, 217.55268133140822, 217.69386200939448, 217.79448870746984, 217.8969894036262, 217.9416115505058, 217.90698591612292, 217.87638557363164, 217.98163749127383, 218.07621486589102, 218.1316982450123, 218.17265315887985, 218.18147513665178, 218.1573777041088, 218.11091107980374, 218.08832493991645, 218.0083442819548, 217.93087852090827, 217.8152224231834, 217.7797719642932, 217.7800572172366, 217.80896282700442, 217.86615465449793, 217.88282399145413, 217.90151625813573, 217.8988126101587, 217.93119454244425, 217.99805917529474, 218.07737468930276, 218.1421509956269, 218.20499502702592, 218.25681668733338, 218.29628358201018, 218.32952917976294, 218.3705138760908, 218.36991166978538, 218.3388047795481, 218.3135053310135, 218.2877066616515, 218.29563033324536, 218.2748026408165, 218.2690110084902, 218.28117278503655, 218.26691485078558, 218.2513623328565, 218.15476827629783, 218.11539312158487, 218.12643743012876, 218.2603848826924, 218.43035393665136, 218.48973790264583, 218.49051996755355, 218.49330233350454, 218.49829054970616, 218.55867104407776, 218.6083021495608, 218.62008233320614, 218.6310674418974, 218.6359232497728, 218.65995134297577, 218.6588711687591, 218.65218628008137, 218.64096449610633, 218.6328586029235, 218.63307248593335, 218.63664258134813, 218.64150537548534, 218.65637687716819, 218.66594055480212, 218.66594055480212, 218.670009157965, 218.84668229800246, 219.00236808989348, 219.11155925031366, 219.1289393319251, 219.11347105146496, 219.10746852491195, 219.11947975807198, 219.11386216164865, 219.08485618889048, 219.07315149953345, 219.07196243870527, 219.06064704117384, 219.06165419277374, 219.07536620673318, 219.07547243047927, 219.073382005038, 219.06194507322573, 219.01383022370547, 218.93413834021365, 218.8754650905421, 218.69311420564944, 218.44994576190618, 218.2358923379372, 218.16285194840782, 218.1859921191613, 218.2328700733035, 218.29421444428255, 218.38026533432395, 218.4594678282728, 218.5044461541598, 218.52912439547703, 218.5301613563289, 218.53852431427555, 218.5150871433911, 218.5175020486137, 218.52175450172712, 218.51534598840888, 218.49811401927363, 218.4358867799888, 218.42443728072774, 218.43473671832663, 218.42731672621844, 218.4273435486554, 218.4310908291263, 218.4353374580248, 218.4345324366892, 218.41424483985836, 218.3723270165202, 218.32040683663192, 218.2984455742482, 218.3234242718056, 218.3331858068717, 218.39674251388422, 218.42177003196318, 218.43217218820283, 218.43868713655135, 218.43778982919497, 218.4274234377188, 218.4089770217179, 218.39069968494266, 218.35512556311085, 218.34985753821803, 218.37115517911786, 218.35435403985014, 218.32025986202586, 218.30195073438196, 218.29843966926686, 218.27868616133244, 218.24519123352297, 218.2362232734942, 218.2382357363446, 218.2375661912804, 218.2357361070509, 218.3612062336716, 218.68363547776744, 218.82829658035104, 218.85076401346683, 218.8720348864918, 218.96412613766176, 218.97237568697136, 219.0388706512941, 219.0573400543253, 219.07324569136895, 219.13817014299988, 219.15166227871714, 219.17816917983467, 219.17149080810847, 219.16613385851988, 219.13832312137126, 219.1311738011291, 219.08862652593075, 219.06280223898898, 219.0728735896397, 219.12323271469592, 219.1166051789634, 219.16748251985064, 219.22287186494015, 219.26791668569567, 219.26791668569564, 219.29644678605678, 219.31004894949277, 219.31571220110644, 219.31481215081877, 219.31228566953527, 219.3101147509655, 219.32474493258064, 219.32500790955564, 219.32683101905346, 219.31681121062795, 219.26908853786864, 219.23705808258512, 219.2388217132775, 219.26561588558985, 219.30055157838913, 219.28075595704289, 219.27253358787502, 219.28359272736924, 219.28569967808176, 219.3304352597641, 219.34760478016503, 219.40223323750797, 219.4877361526996, 219.5687136869868, 219.65972417993868, 219.71195552647347, 219.7148689746749, 219.7335129871859, 219.71863699586441, 219.7643711474506, 219.77747313618696, 219.77078599602336, 219.77075781803416, 219.7714829384378, 219.78271117595986, 219.77047704510065, 219.76585571302817, 219.76155275504726, 219.74689740271532, 219.75494157454514, 219.77094352842647, 219.79020203425196, 219.79739131793517, 219.80481779854625, 219.81806767889972, 219.82247513028517, 219.82513344848647, 219.8408476787247, 219.83760347393115, 219.85584503296317, 219.8701080772942, 219.9035964161378, 220.9725103896428, 221.40612419704055, 221.65684646195172, 221.98767406395197, 222.22588577572444, 222.8602989955371, 223.1464589233898, 223.61437329290655, 223.93200357562083, 224.10431264115937, 224.20939567124248, 224.3179284365066, 224.43578181401395, 224.61680794375914, 224.65450023911833, 224.57832360554, 224.43632211396155, 224.30440844325346, 224.16684236023252, 223.71367622171064, 223.7025137289585, 223.73135050064954, 223.7628134908749, 223.83790708779364, 223.95626260739502, 223.89839508392376, 224.0603679896172, 224.06212172689635, 224.2220131595639, 224.43063128532225, 224.66084784098103, 224.91245611002284, 225.18697157098808, 225.36598858835396, 225.44286235046545, 225.55733271171948, 225.63326149664698, 225.594786195759, 225.31142402041456, 225.141722454462, 224.91238417444416, 224.83518922690976, 224.7781072228387, 224.7532210355264, 224.76569316062873, 224.73971529712477, 224.75567643306914, 224.7677957990611, 224.75345070880192, 224.72533271404043, 224.66538992333216, 224.5460530843066, 224.31673904057396, 224.12525633968605, 224.138420014083, 224.048490350848, 223.96210362502973, 223.9856902555946, 223.98722845021973, 223.98722845021973, 224.01997698980253, 224.0518710946585, 224.12729164037495, 224.21624459320032, 224.27995448291054, 224.31416910366957, 224.35263349371056, 224.3779562602676, 224.38585372647995, 224.3358859681759, 224.29276894979662, 224.22499082417724, 224.1634260968672, 224.0453297607249, 223.89204570595862, 223.7767737647744, 223.6023573189772, 223.37614761333458], "overall_lower_bb": [null, 214.25542893218812, 214.0098943819087, 214.07891931562673, 213.80964275075837, 213.8569003024079, 213.93499815787277, 213.9991985123608, 214.05230995919715, 214.0980297762458, 214.11620372173934, 214.15083618401167, 214.1780462109923, 214.20571715953096, 214.23054321008118, 214.2393493075999, 214.25327666485623, 214.2564542051902, 214.26997615348736, 214.25416331583668, 214.31977087135056, 214.36882197421593, 214.3767169094095, 214.40435615940552, 214.38013905875917, 214.29331338126983, 214.13536299948396, 214.01722342382368, 213.87911486313433, 213.79301060590126, 213.7123158283144, 213.69302114516415, 213.69414576098063, 213.71263799821836, 213.73721634575386, 213.74016668882388, 213.74490796722222, 213.74769711120945, 213.7613291858005, 213.75979252981045, 213.76338202460494, 213.763050643254, 213.76575726361435, 213.7707151030455, 213.76591709790495, 213.76743084918675, 213.79123584509654, 213.78838531913988, 213.84626499679797, 213.87907961903264, 213.84707597038405, 213.77118722332088, 213.63636602600263, 213.5216596386439, 213.4429622336985, 213.37994529876795, 213.34474931217, 213.27592511890663, 213.25463121935968, 213.19689330005997, 213.15492451757729, 213.13136905579987, 213.1432740392012, 213.09349619814145, 213.08995083784023, 213.08679858162833, 213.05701926376162, 213.0118215725154, 213.0145341205325, 212.99523663281778, 212.96697575907996, 212.8949867071678, 212.79030891081086, 212.67542615777052, 212.60378502818483, 212.5786775434706, 212.54705943434345, 212.50986154824508, 212.5363950495888, 212.54078328281912, 212.43850014932133, 212.35418012351872, 212.30703475184214, 212.31274697693974, 212.330941629891, 212.3062192192264, 212.28296282130114, 212.27227637546346, 212.23630127696234, 212.1661580324099, 212.10236258003627, 212.06403487946693, 212.08543527541232, 212.1204908632142, 212.14676267928104, 212.17532594427615, 212.24780429964378, 212.3192232205877, 212.3539056822458, 212.40299047367702, 212.589848627063, 212.80923075470622, 213.05191490967297, 213.1540979380084, 213.21476887579811, 213.23201897188704, 213.25011731407443, 213.31489133348285, 213.36079960542395, 213.3808711322026, 213.40285906012744, 213.41919360558038, 213.47886701484725, 213.5186294152697, 213.5451900914308, 213.59256923396316, 213.734681032333, 213.82494810198733, 213.9073507344585, 213.95253594329628, 214.00155985265337, 213.95975763046357, 213.94978182589333, 213.93554679997732, 213.92683088592827, 213.92163291479605, 213.94073413563203, 213.974246027958, 213.9955522581509, 214.00722227580727, 214.0070728439983, 214.0114716014507, 214.01399099318456, 214.00719593267763, 214.01153067056447, 214.00470356515333, 213.98428646921124, 213.98034303677142, 214.00270661113947, 214.05260325751755, 214.08323741687533, 214.1662195724725, 214.19879732392596, 214.23085595266443, 214.2554793556047, 214.2356075332243, 214.21404610934235, 214.21265168241132, 214.2101727230496, 214.20933278038066, 214.23470650771444, 214.26690794508986, 214.28324199921033, 214.26845827087826, 214.25978901437392, 214.2654364624525, 214.09384754821895, 213.74299174108447, 213.60239746613325, 213.51931322320905, 213.54225441122264, 213.59073469673874, 213.65305524395646, 213.7064291178513, 213.78066795584886, 213.82461992626398, 213.87584463295815, 213.93366029071552, 213.95849776886598, 213.9854986685918, 214.09531799060557, 214.2486912925301, 214.42619059637377, 214.69056844949415, 215.03719408387704, 215.38179442636834, 215.48854250872614, 215.49196513410902, 215.52798175498774, 215.56902684112012, 215.67770486334825, 215.8098022958912, 215.97326892019626, 216.06285506008356, 216.2368357180452, 216.41080147909173, 216.62777757681664, 216.77572803570675, 216.82444278276344, 216.8445371729956, 216.848345345502, 216.8726760085459, 216.87448374186428, 216.87418738984132, 216.86444545755575, 216.82658082470525, 216.7832653106973, 216.76248900437312, 216.76164497297407, 216.77682331266655, 216.80435641798982, 216.86061082023704, 216.91462612390927, 217.01922833021456, 217.15433522045183, 217.26763466898646, 217.38493333834845, 217.41400966675468, 217.48973735918352, 217.53452899150986, 217.5513672149635, 217.61562514921437, 217.68147766714355, 217.82807172370212, 217.8938068784151, 217.88976256987127, 217.79231511730762, 217.69234606334865, 217.68296209735414, 217.6971800324465, 217.71989766649543, 217.70440945029384, 217.58402895592224, 217.47489785043922, 217.42484766679388, 217.3718625581026, 217.3105067502273, 217.2254786570242, 217.18665883124083, 217.1773437199186, 217.14358550389363, 217.14169139707647, 217.14167751406657, 217.14260741865192, 217.14324462451475, 217.1403731228318, 217.13530944519786, 217.13530944519786, 217.13324084203504, 217.04466770199753, 216.9734819101065, 216.95829074968637, 217.02791066807492, 217.07087894853504, 217.10315147508805, 217.07514024192807, 217.09025783835133, 217.1702638111095, 217.20596850046658, 217.21415756129466, 217.24645295882615, 217.23444580722628, 217.16373379326689, 217.13712756952074, 217.13271799496198, 217.0921549267743, 217.05626977629456, 217.02096165978637, 217.01663490945782, 217.09788579435062, 217.23605423809386, 217.38110766206282, 217.42614805159212, 217.43300788083866, 217.41512992669647, 217.4457855557174, 217.438734665676, 217.41453217172716, 217.41855384584014, 217.42587560452301, 217.43883864367115, 217.45347568572447, 217.52691285660893, 217.56049795138628, 217.56524549827287, 217.61365401159114, 217.67588598072635, 217.8061132200111, 217.85156271927227, 217.8752632816733, 217.90168327378157, 217.8976564513446, 217.90890917087373, 217.93166254197521, 217.92946756331082, 217.92275516014163, 217.93467298347989, 217.96109316336813, 217.95405442575174, 217.89107572819444, 217.87431419312827, 217.7657574861158, 217.70972996803678, 217.66132781179712, 217.62042286344862, 217.58232017080508, 217.57768656228126, 217.57913297828216, 217.57941031505737, 217.5919844368891, 217.59325246178196, 217.58645482088218, 217.59175596014984, 217.60485013797415, 217.60615926561806, 217.57067033073312, 217.55642383866754, 217.54941876647706, 217.54838672650584, 217.53687426365533, 217.5255438087196, 217.56337389294913, 217.51812376632844, 217.3371945222326, 217.305923419649, 217.34445598653312, 217.3581851135081, 217.34109386233825, 217.3548443130286, 217.3533493487059, 217.36487994567474, 217.36947430863106, 217.37167985700015, 217.39118772128285, 217.42368082016523, 217.51135919189156, 217.59071614148004, 217.6655268786287, 217.68167619887086, 217.7737234740693, 217.89515776101103, 217.96858641036033, 217.96000728530402, 217.96413482103665, 217.9377574801494, 217.94836813505987, 217.97032331430435, 217.97032331430432, 218.01779321394326, 218.01919105050726, 218.04781779889353, 218.06721784918116, 218.06611433046479, 218.07328524903448, 218.02615506741938, 218.02389209044432, 218.01206898094657, 218.06883878937205, 218.20056146213136, 218.28459191741484, 218.2877182867225, 218.28342411441014, 218.27048842161085, 218.27828404295704, 218.28200641212496, 218.27794727263074, 218.27734032191825, 218.26960474023588, 218.26443521983495, 218.24880676249205, 218.22901384730034, 218.23053631301323, 218.21952582006128, 218.2722944735265, 218.39588102532508, 218.47998701281412, 218.60386300413563, 218.6543788525494, 218.70327686381304, 218.78496400397663, 218.87149218196583, 218.9087670615622, 218.88253882404015, 218.92577295489943, 218.96239428697183, 219.00469724495275, 219.07085259728467, 219.1068084254549, 219.15280647157357, 219.17654796574797, 219.18535868206484, 219.19093220145368, 219.18968232110032, 219.19227486971482, 219.17061655151358, 219.12160232127528, 219.1118465260688, 219.1035949670368, 219.10633192270583, 219.02384358386226, 218.22942961035724, 218.0348158029595, 218.02809353804827, 217.957265936048, 217.9510542242755, 217.71164100446288, 217.71548107661027, 217.6305667070935, 217.64393642437918, 217.7456273588407, 217.8985443287575, 218.0680115634934, 218.24415818598604, 218.43413205624083, 218.7444397608816, 219.14616639445995, 219.53516788603847, 219.84009155674653, 220.07165763976752, 220.7748237782894, 220.70748627104152, 220.74864949935048, 220.8474865091251, 220.88239291220643, 220.931697392605, 220.9535649160762, 220.91559201038274, 220.9148382731036, 220.84594684043608, 220.7993287146777, 220.78011215901898, 220.74250388997717, 220.68448842901194, 220.63607141164613, 220.6621976495346, 220.7202272882805, 220.8762985033531, 221.12977380424098, 221.70213597958542, 222.05883754553793, 222.46417582555583, 222.63037077309022, 222.76015277716127, 222.81603896447365, 222.78190683937126, 222.84388470287527, 222.77692356693086, 222.7388042009389, 222.68380929119812, 222.6779272859596, 222.68387007666792, 222.71920691569335, 222.82602095942605, 222.9419036603139, 222.93673998591697, 222.98016964915206, 223.03255637497023, 223.02496974440544, 223.02743154978026, 223.02743154978026, 222.95868301019752, 222.8797889053414, 222.71604835962506, 222.53509540679966, 222.39538551708952, 222.26417089633046, 222.14870650628941, 222.04638373973242, 221.95982627352006, 221.88779403182406, 221.77791105020336, 221.7226891758228, 221.67525390313276, 221.63235023927504, 221.60113429404143, 221.53540623522562, 221.5013226810228, 221.52653238666545]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7714_GTN.json b/7714_GTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9676ca9bcb583db010f10a3120b3cdbd955767cd
--- /dev/null
+++ b/7714_GTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655934600.0, 1655934840.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936340.0, 1655936700.0, 1655937000.0, 1655937240.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939040.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011040.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026040.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0, 1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094740.0, 1656095100.0, 1656095340.0, 1656095640.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100440.0, 1656100800.0, 1656101100.0, 1656101340.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102600.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0, 1656351000.0, 1656351300.0, 1656351600.0, 1656351900.0, 1656352200.0, 1656352500.0, 1656352800.0, 1656353040.0, 1656353340.0, 1656353700.0, 1656353940.0, 1656354300.0, 1656354600.0, 1656354900.0, 1656355200.0, 1656355500.0, 1656355800.0, 1656356100.0, 1656356400.0, 1656356700.0, 1656357000.0, 1656357300.0, 1656357600.0, 1656357900.0, 1656358200.0, 1656358440.0, 1656358800.0, 1656359100.0, 1656359400.0, 1656359700.0, 1656360000.0, 1656360240.0, 1656360600.0, 1656360900.0, 1656361200.0, 1656361500.0, 1656361800.0, 1656362100.0, 1656362400.0, 1656362700.0, 1656363000.0, 1656363300.0, 1656363600.0, 1656363900.0, 1656364140.0, 1656364500.0, 1656364800.0, 1656365100.0, 1656365400.0, 1656365700.0, 1656365940.0, 1656366300.0, 1656366600.0, 1656366840.0, 1656367200.0, 1656367440.0, 1656367800.0, 1656368160.0, 1656368400.0, 1656368700.0, 1656369000.0, 1656369300.0, 1656369600.0, 1656369840.0, 1656370200.0, 1656370440.0, 1656370800.0, 1656371100.0, 1656371400.0, 1656371640.0, 1656372000.0, 1656372300.0, 1656372600.0, 1656372900.0, 1656373200.0, 1656373500.0, 1656373800.0, 1656374100.0, 1656437400.0, 1656437700.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656441000.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442140.0, 1656442500.0, 1656442800.0, 1656443040.0, 1656443400.0, 1656443700.0, 1656444000.0, 1656444300.0, 1656444600.0, 1656444900.0, 1656445200.0, 1656445500.0, 1656445740.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447060.0, 1656447300.0, 1656447600.0, 1656447840.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449100.0, 1656449400.0, 1656449700.0, 1656449940.0, 1656450240.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451800.0, 1656452100.0, 1656452400.0, 1656452700.0, 1656453000.0, 1656453300.0, 1656453600.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455100.0, 1656455400.0, 1656455700.0, 1656456060.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457140.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458700.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524040.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525300.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526560.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527760.0, 1656528000.0, 1656528300.0, 1656528600.0, 1656528900.0, 1656529260.0, 1656529500.0, 1656529800.0, 1656530100.0, 1656530400.0, 1656530700.0, 1656530940.0, 1656531300.0, 1656531600.0, 1656531900.0, 1656532200.0, 1656532500.0, 1656532860.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534660.0, 1656534900.0, 1656535200.0, 1656535380.0, 1656535800.0, 1656536100.0, 1656536400.0, 1656536640.0, 1656536940.0, 1656537300.0, 1656537600.0, 1656537840.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539160.0], "input_window": [[17.21, 17.2, 17.165, 17.195, 17.2, 17.2, 17.21, 17.19, 17.2, 17.195, 17.185, 17.13, 17.1, 17.13, 17.125, 17.1, 17.07, 17.06, 17.06, 17.09, 17.025, 17.05, 17.05, 17.04, 16.97, 17.01, 17.02, 17.01, 17, 17, 16.94, 16.78, 16.7, 16.705, 16.6399, 16.61, 16.69, 16.7, 16.71, 16.71, 16.72, 16.75, 16.75, 16.74, 16.7, 16.69, 16.64, 16.71, 16.69, 16.61, 16.62, 16.59, 16.54, 16.56, 16.495, 16.48, 16.445, 16.44, 16.46, 16.5, 16.52, 16.51, 16.48, 16.435, 16.405, 16.4, 16.33, 16.36, 16.385, 16.39, 16.395, 16.365, 16.4, 16.42, 16.38, 16.34, 16.28, 16.36, 16.34, 16.33, 16.36, 16.32, 16.305, 16.34, 16.33, 16.33, 16.35, 16.371, 16.37, 16.415, 16.45, 16.52, 16.51, 16.52, 16.515, 16.58, 16.615, 16.66, 16.73, 16.805, 16.88, 16.86, 16.91, 16.85, 17, 17.11, 17.06, 16.99, 17.005, 17.05, 17.04, 17.085, 17.22, 17.205, 17.26, 17.35, 17.32, 17.41, 17.37, 17.398, 17.385, 17.38, 17.35, 17.36, 17.38, 17.34, 17.365, 17.34, 17.35, 17.38, 17.38, 17.34, 17.33, 17.32, 17.29, 17.27, 17.29, 17.26, 17.225, 17.245, 17.22, 17.19, 17.22, 17.23, 17.21, 17.2, 17.195, 17.23, 17.24, 17.22, 17.21, 17.2, 17.18, 17.2, 17.13, 17.16, 17.16, 17.15, 17.11, 17.155, 17.16, 17.18, 17.16, 17.16, 17.145, 17.135, 17.1, 17.08, 17.075, 17.065, 17.075, 17.075, 17.09, 17.09, 17.07, 17.06, 17.055, 17.025, 17.025, 17.06, 17.02, 17.09, 17.29, 17.28, 17.39, 17.35, 17.4, 17.41, 17.38, 17.35, 17.33, 17.29, 17.3, 17.25, 17.19, 17.32, 17.425, 17.46, 17.46, 17.45, 17.48, 17.55, 17.48, 17.43, 17.46, 17.48, 17.44, 17.44, 17.44, 17.49, 17.51, 17.47, 17.44, 17.44, 17.37, 17.38, 17.43, 17.4, 17.38, 17.408, 17.42, 17.46, 17.49, 17.51, 17.55, 17.5, 17.52, 17.59, 17.59, 17.59, 17.59, 17.57, 17.59, 17.565, 17.65, 17.67, 17.66, 17.69, 17.68, 17.6928, 17.738, 17.73, 17.725, 17.74, 17.7644, 17.75, 17.72, 17.73, 17.74, 17.64, 17.685, 17.7, 17.7, 17.69, 17.685, 17.685, 17.74, 17.79, 17.75, 17.68, 17.95, 17.985, 17.99, 18.01, 17.98, 18.05, 18.13, 18.08, 18.05, 18.01, 17.96, 17.95, 17.93, 17.88, 17.91, 17.949, 17.91, 17.88, 17.91, 17.93, 17.92, 17.88, 17.815, 17.8, 17.78, 17.8, 17.73, 17.76, 17.76, 17.74, 17.69, 17.7, 17.73, 17.685, 17.71, 17.73, 17.75, 17.73, 17.79, 17.785, 17.765, 17.74, 17.78, 17.75, 17.71, 17.72, 17.7, 17.68, 17.6801, 17.64, 17.57, 17.56, 17.61, 17.63, 17.635, 17.59, 17.55, 17.52, 17.42, 17.46, 17.45, 17.42, 17.44, 17.445, 17.47, 17.45, 17.44, 17.43, 17.41, 17.45, 17.48, 17.49, 17.52, 17.485, 17.48, 17.44, 17.39, 17.36, 17.29, 17.13, 17.0479, 17.04, 17.07, 17.17, 17.16, 17.18, 17.07, 17.075, 16.95, 17.04, 17.04, 17.02, 16.97, 16.97, 16.94, 16.94, 16.9, 16.83, 16.84, 16.81, 16.76, 16.77, 16.8, 16.79, 16.82, 16.875, 16.86, 16.91, 16.965, 16.88, 16.79, 16.76, 16.83, 16.8, 16.8, 16.75, 16.74, 16.79, 16.77, 16.8, 16.81, 16.79, 16.81, 16.8, 16.77, 16.75, 16.78, 16.798, 16.89, 16.87], [17.21, 17.2, 17.18, 17.205, 17.22, 17.2, 17.21, 17.19, 17.2, 17.195, 17.185, 17.13, 17.1, 17.135, 17.125, 17.11, 17.07, 17.06, 17.075, 17.09, 17.025, 17.05, 17.05, 17.04, 17, 17.02, 17.03, 17.01, 17.03, 17, 16.96, 16.78, 16.7, 16.72, 16.64, 16.61, 16.71, 16.7, 16.71, 16.72, 16.76, 16.75, 16.75, 16.74, 16.71, 16.69, 16.66, 16.71, 16.69, 16.61, 16.65, 16.59, 16.54, 16.56, 16.51, 16.48, 16.445, 16.45, 16.46, 16.51, 16.525, 16.51, 16.48, 16.445, 16.405, 16.41, 16.35, 16.36, 16.4, 16.39, 16.41, 16.39, 16.41, 16.42, 16.39, 16.345, 16.285, 16.36, 16.345, 16.33, 16.36, 16.32, 16.305, 16.345, 16.335, 16.33, 16.35, 16.375, 16.375, 16.415, 16.51, 16.52, 16.52, 16.52, 16.54, 16.58, 16.615, 16.668, 16.75, 16.8566, 16.885, 16.88, 16.92, 16.86, 17, 17.12, 17.105, 17, 17.02, 17.06, 17.05, 17.099, 17.22, 17.25, 17.27, 17.35, 17.35, 17.41, 17.37, 17.398, 17.385, 17.38, 17.35, 17.36, 17.38, 17.345, 17.365, 17.34, 17.36, 17.385, 17.38, 17.345, 17.33, 17.32, 17.29, 17.27, 17.29, 17.26, 17.225, 17.25, 17.24, 17.19, 17.24, 17.23, 17.21, 17.2, 17.225, 17.23, 17.25, 17.22, 17.21, 17.205, 17.18, 17.2, 17.14, 17.18, 17.165, 17.155, 17.11, 17.155, 17.16, 17.185, 17.165, 17.17, 17.15, 17.135, 17.1, 17.08, 17.085, 17.07, 17.075, 17.075, 17.09, 17.09, 17.07, 17.06, 17.06, 17.032, 17.025, 17.065, 17.07, 17.1, 17.29, 17.32, 17.39, 17.35, 17.42, 17.41, 17.4, 17.37, 17.33, 17.31, 17.3, 17.25, 17.19, 17.36, 17.46, 17.46, 17.47, 17.45, 17.49, 17.55, 17.48, 17.46, 17.4817, 17.48, 17.44, 17.45, 17.44, 17.49, 17.51, 17.48, 17.44, 17.445, 17.37, 17.38, 17.43, 17.4, 17.38, 17.408, 17.42, 17.47, 17.49, 17.52, 17.55, 17.51, 17.54, 17.59, 17.59, 17.59, 17.59, 17.57, 17.59, 17.6, 17.65, 17.69, 17.66, 17.7, 17.69, 17.6928, 17.74, 17.73, 17.73, 17.74, 17.7644, 17.75, 17.73, 17.73, 17.74, 17.64, 17.685, 17.71, 17.7, 17.69, 17.685, 17.7, 17.75, 17.7988, 17.76, 17.69, 17.95, 17.985, 17.99, 18.01, 18, 18.05, 18.13, 18.08, 18.05, 18.02, 17.96, 17.97, 17.93, 17.88, 17.91, 17.949, 17.91, 17.885, 17.91, 17.93, 17.92, 17.88, 17.815, 17.8, 17.78, 17.8, 17.73, 17.76, 17.76, 17.74, 17.69, 17.7, 17.73, 17.685, 17.71, 17.74, 17.76, 17.74, 17.79, 17.8, 17.77, 17.755, 17.78, 17.75, 17.72, 17.725, 17.71, 17.68, 17.71, 17.64, 17.57, 17.56, 17.61, 17.64, 17.635, 17.59, 17.55, 17.525, 17.42, 17.46, 17.45, 17.43, 17.44, 17.445, 17.47, 17.455, 17.44, 17.43, 17.42, 17.45, 17.48, 17.49, 17.525, 17.485, 17.48, 17.449, 17.39, 17.36, 17.29, 17.13, 17.0479, 17.04, 17.07, 17.17, 17.16, 17.18, 17.07, 17.075, 16.96, 17.07, 17.04, 17.02, 16.97, 16.97, 16.94, 16.94, 16.9, 16.83, 16.84, 16.81, 16.76, 16.77, 16.8, 16.8, 16.82, 16.875, 16.87, 16.94, 16.965, 16.88, 16.79, 16.82, 16.83, 16.81, 16.8, 16.7527, 16.76, 16.79, 16.78, 16.8, 16.81, 16.8, 16.81, 16.8, 16.77, 16.76, 16.78, 16.84, 16.89, 16.87], [17.205, 17.18, 17.165, 17.195, 17.19, 17.18, 17.19, 17.19, 17.2, 17.19, 17.175, 17.12, 17.09, 17.13, 17.115, 17.095, 17.065, 17.05, 17.06, 17.06, 17.015, 17.035, 17.04, 17.01, 16.97, 17, 17.02, 16.99, 16.99, 16.95, 16.9, 16.78, 16.68, 16.705, 16.63, 16.61, 16.69, 16.68, 16.71, 16.7, 16.72, 16.75, 16.735, 16.74, 16.7, 16.68, 16.64, 16.685, 16.69, 16.59, 16.62, 16.5623, 16.535, 16.54, 16.485, 16.45, 16.43, 16.44, 16.45, 16.5, 16.51, 16.49, 16.48, 16.42, 16.38, 16.36, 16.315, 16.36, 16.385, 16.385, 16.39, 16.365, 16.4, 16.42, 16.38, 16.29, 16.272, 16.35, 16.33, 16.33, 16.35, 16.32, 16.305, 16.34, 16.32, 16.315, 16.35, 16.37, 16.37, 16.415, 16.45, 16.51, 16.51, 16.51, 16.515, 16.58, 16.615, 16.65, 16.73, 16.8, 16.85, 16.86, 16.885, 16.85, 17, 17.0846, 17.04, 16.98, 17.005, 17.04, 17.03, 17.085, 17.22, 17.205, 17.25, 17.34, 17.32, 17.38, 17.35, 17.34, 17.355, 17.37, 17.35, 17.36, 17.38, 17.34, 17.365, 17.34, 17.345, 17.37, 17.38, 17.33, 17.315, 17.32, 17.28, 17.245, 17.29, 17.24, 17.225, 17.24, 17.22, 17.18, 17.22, 17.2, 17.21, 17.2, 17.195, 17.23, 17.24, 17.21, 17.2, 17.19, 17.15, 17.19, 17.1299, 17.16, 17.16, 17.15, 17.11, 17.15, 17.16, 17.17, 17.155, 17.14, 17.145, 17.11, 17.095, 17.07, 17.075, 17.06, 17.07, 17.07, 17.055, 17.09, 17.07, 17.045, 17.045, 16.985, 17.02, 17.055, 17, 17.01, 17.29, 17.28, 17.36, 17.33, 17.4, 17.39, 17.38, 17.35, 17.31, 17.29, 17.3, 17.23, 17.19, 17.3, 17.42, 17.45, 17.45, 17.44, 17.48, 17.53, 17.47, 17.43, 17.46, 17.48, 17.44, 17.43, 17.44, 17.49, 17.48, 17.47, 17.44, 17.44, 17.37, 17.365, 17.43, 17.4, 17.38, 17.408, 17.418, 17.46, 17.49, 17.51, 17.54, 17.5, 17.52, 17.585, 17.58, 17.58, 17.59, 17.56, 17.59, 17.565, 17.648, 17.67, 17.66, 17.68, 17.6723, 17.6928, 17.738, 17.71, 17.725, 17.74, 17.75, 17.74, 17.72, 17.7, 17.69, 17.64, 17.685, 17.7, 17.69, 17.69, 17.685, 17.685, 17.73, 17.785, 17.72, 17.6699, 17.95, 17.985, 17.96, 18.01, 17.98, 18.05, 18.13, 18.07, 18.05, 18, 17.94, 17.95, 17.89, 17.88, 17.91, 17.93, 17.91, 17.88, 17.91, 17.93, 17.92, 17.85, 17.815, 17.795, 17.77, 17.8, 17.73, 17.76, 17.76, 17.74, 17.69, 17.69, 17.728, 17.685, 17.71, 17.73, 17.74, 17.73, 17.79, 17.785, 17.76, 17.74, 17.775, 17.75, 17.7, 17.72, 17.69, 17.67, 17.68, 17.64, 17.57, 17.555, 17.61, 17.63, 17.635, 17.59, 17.55, 17.52, 17.42, 17.45, 17.45, 17.42, 17.435, 17.445, 17.46, 17.45, 17.44, 17.43, 17.41, 17.45, 17.475, 17.49, 17.52, 17.48, 17.4673, 17.44, 17.36, 17.335, 17.2635, 17.06, 17.035, 17.04, 17.07, 17.16, 17.15, 17.165, 17.07, 17.055, 16.88, 17.03, 17.02, 17.02, 16.97, 16.97, 16.94, 16.93, 16.9, 16.83, 16.84, 16.8, 16.76, 16.77, 16.79, 16.79, 16.82, 16.875, 16.86, 16.91, 16.94, 16.88, 16.78, 16.76, 16.83, 16.79, 16.79, 16.745, 16.74, 16.78, 16.77, 16.78, 16.81, 16.79, 16.81, 16.765, 16.77, 16.75, 16.78, 16.78, 16.87, 16.87], [17.205, 17.18, 17.1701, 17.205, 17.21, 17.18, 17.19, 17.19, 17.2, 17.19, 17.175, 17.12, 17.09, 17.135, 17.12, 17.11, 17.065, 17.05, 17.075, 17.06, 17.02, 17.04, 17.045, 17.01, 17, 17.015, 17.03, 16.99, 17.03, 16.96, 16.92, 16.78, 16.68, 16.72, 16.64, 16.61, 16.7, 16.685, 16.71, 16.72, 16.75, 16.75, 16.74, 16.74, 16.7, 16.68, 16.64, 16.685, 16.69, 16.59, 16.635, 16.57, 16.54, 16.54, 16.485, 16.45, 16.43, 16.445, 16.45, 16.505, 16.51, 16.49, 16.48, 16.42, 16.38, 16.365, 16.35, 16.36, 16.4, 16.385, 16.39, 16.38, 16.405, 16.42, 16.385, 16.29, 16.272, 16.35, 16.33, 16.33, 16.35, 16.32, 16.305, 16.345, 16.325, 16.315, 16.35, 16.37, 16.37, 16.415, 16.51, 16.515, 16.52, 16.51, 16.54, 16.58, 16.615, 16.668, 16.735, 16.8566, 16.86, 16.88, 16.9, 16.85, 17, 17.1, 17.085, 17, 17.02, 17.04, 17.03, 17.085, 17.22, 17.25, 17.25, 17.34, 17.35, 17.38, 17.37, 17.34, 17.355, 17.37, 17.35, 17.36, 17.38, 17.345, 17.365, 17.34, 17.36, 17.37, 17.38, 17.335, 17.33, 17.32, 17.28, 17.25, 17.29, 17.24, 17.225, 17.24, 17.24, 17.18, 17.24, 17.205, 17.21, 17.2, 17.225, 17.23, 17.24, 17.21, 17.21, 17.19, 17.155, 17.19, 17.14, 17.175, 17.16, 17.15, 17.11, 17.15, 17.16, 17.18, 17.16, 17.14, 17.145, 17.11, 17.095, 17.07, 17.08, 17.06, 17.07, 17.07, 17.055, 17.09, 17.07, 17.045, 17.05, 16.985, 17.02, 17.055, 17.03, 17.01, 17.29, 17.3, 17.36, 17.33, 17.42, 17.39, 17.4, 17.36, 17.31, 17.31, 17.3, 17.23, 17.19, 17.36, 17.46, 17.45, 17.47, 17.44, 17.48, 17.53, 17.47, 17.46, 17.4817, 17.48, 17.44, 17.442, 17.44, 17.49, 17.49, 17.48, 17.44, 17.44, 17.37, 17.37, 17.43, 17.4, 17.38, 17.408, 17.418, 17.47, 17.49, 17.515, 17.54, 17.51, 17.54, 17.585, 17.584, 17.58, 17.59, 17.56, 17.59, 17.59, 17.648, 17.69, 17.66, 17.7, 17.6723, 17.6928, 17.74, 17.71, 17.725, 17.74, 17.75, 17.745, 17.73, 17.72, 17.7, 17.64, 17.685, 17.71, 17.69, 17.69, 17.685, 17.7, 17.75, 17.79, 17.72, 17.67, 17.95, 17.985, 17.975, 18.01, 18, 18.05, 18.13, 18.07, 18.05, 18.02, 17.96, 17.97, 17.8985, 17.88, 17.91, 17.93, 17.91, 17.885, 17.91, 17.93, 17.92, 17.86, 17.815, 17.8, 17.78, 17.8, 17.73, 17.76, 17.76, 17.74, 17.69, 17.69, 17.73, 17.685, 17.71, 17.73, 17.75, 17.74, 17.79, 17.8, 17.76, 17.755, 17.775, 17.75, 17.7, 17.725, 17.69, 17.67, 17.695, 17.64, 17.57, 17.56, 17.61, 17.63, 17.635, 17.59, 17.55, 17.525, 17.42, 17.45, 17.45, 17.43, 17.435, 17.445, 17.46, 17.455, 17.44, 17.43, 17.42, 17.45, 17.475, 17.49, 17.52, 17.485, 17.48, 17.449, 17.365, 17.3548, 17.2635, 17.06, 17.035, 17.04, 17.07, 17.16, 17.15, 17.165, 17.07, 17.055, 16.9, 17.06, 17.02, 17.02, 16.97, 16.97, 16.94, 16.94, 16.9, 16.83, 16.84, 16.8, 16.76, 16.77, 16.79, 16.8, 16.82, 16.875, 16.86, 16.94, 16.94, 16.88, 16.78, 16.81, 16.83, 16.8, 16.79, 16.745, 16.76, 16.78, 16.78, 16.78, 16.81, 16.79, 16.81, 16.77, 16.77, 16.75, 16.78, 16.84, 16.87, 16.87], [1134, 1361, 3402, 732, 23343, 1008, 2037, 274, 229, 1780, 1045, 1067, 1385, 976, 1871, 1703, 638, 6356, 2106, 2121, 2116, 6752, 5929, 5059, 13459, 10019, 3571, 2804, 5819, 967, 4882, 168, 956, 1309, 1156, 189, 2487, 1016, 1460, 2782, 1857, 619, 1528, 687, 4921, 554, 5395, 1982, 100, 1716, 9460, 2392, 3754, 18753, 8655, 2192, 1470, 901, 800, 2747, 2130, 2741, 350, 5138, 1868, 8622, 5306, 101, 528, 1484, 1252, 3632, 1876, 1022, 1829, 6621, 4121, 450, 4673, 899, 489, 113, 100, 655, 3091, 3659, 336, 1454, 1397, 413, 8417, 4066, 200, 2102, 3450, 1000, 1057, 1777, 5827, 13005, 8012, 4906, 13269, 7697, 6239, 4503, 11280, 1737, 2590, 2273, 5763, 750, 440, 1762, 2072, 1413, 1768, 1333, 1203, 14367, 2632, 685, 443, 270, 847, 932, 104, 100, 23749, 3506, 200, 3586, 3668, 392, 941, 1746, 606, 2211, 101, 2027, 2791, 1784, 1362, 4623, 499, 800, 4623, 302, 1372, 726, 1301, 1601, 3168, 8447, 13305, 4091, 4100, 1171, 3016, 643, 1539, 4412, 3613, 9035, 769, 5634, 1318, 2478, 3471, 5643, 2736, 241, 9001, 651, 101, 2210, 7661, 20639, 1204, 4341, 17863, 26362, 5609, 2484, 1237, 1108, 566, 634, 616, 3068, 1506, 2612, 422, 561, 360, 2425, 7721, 1840, 691, 233, 903, 2975, 2843, 5973, 15153, 179, 166, 7028, 270, 483, 1047, 277, 228, 2211, 110, 1925, 100, 159, 1412, 472, 404, 893, 638, 3137, 1498, 2051, 1856, 907, 1683, 1020, 211, 1237, 132, 25145, 1439, 1191, 406, 1977, 5673, 302, 1353, 2317, 3279, 335, 1051, 1406, 713, 1974, 3778, 732, 354, 1333, 1685, 1363, 200, 1403, 2276, 3035, 5660, 5920, 5330, 355, 1631, 416, 904, 247, 1015, 600, 281, 2043, 2014, 419, 761, 209, 319, 1019, 344, 775, 407, 524, 740, 1533, 1137, 1595, 1425, 205, 500, 677, 335, 646, 887, 212, 920, 112, 100, 724, 3297, 220, 195, 623, 2525, 1692, 358, 107, 440, 621, 504, 310, 4404, 544, 100, 1010, 383, 1419, 262, 100, 602, 407, 704, 1216, 626, 452, 787, 103, 1731, 695, 712, 2136, 762, 4061, 1241, 2257, 3411, 3139, 11653, 1662, 10876, 13724, 3401, 11454, 720, 476, 379, 1298, 1036, 987, 500, 510, 13301, 9607, 1547, 310, 1015, 133, 454, 1901, 323, 161, 329, 849, 192, 1323, 444, 515, 151, 594, 5296, 6262, 648, 157, 551, 3567, 229, 4378, 1630, 4079, 1219, 206, 908, 1122, 179, 4112, 684, 4833, 402, 1091, 102, 11532, 1653, 487]], "output_timestamps": [1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541440.0, 1656541800.0, 1656542100.0, 1656542340.0, 1656542700.0, 1656543000.0, 1656543300.0, 1656543660.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545100.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610800.0, 1656611100.0, 1656611400.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612900.0, 1656613140.0, 1656613500.0, 1656613800.0, 1656614160.0, 1656614400.0, 1656614640.0, 1656615000.0, 1656615300.0, 1656615600.0, 1656615900.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617100.0, 1656617400.0, 1656617700.0, 1656618000.0, 1656618300.0, 1656618600.0, 1656618900.0, 1656619200.0, 1656619500.0, 1656619800.0, 1656620100.0, 1656620340.0, 1656620700.0, 1656620940.0, 1656621300.0, 1656621600.0, 1656621900.0, 1656622140.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624060.0, 1656624300.0, 1656624540.0, 1656624900.0, 1656625200.0, 1656625500.0, 1656625740.0], "output_window": [[16.9, 16.9, 16.96, 16.98, 16.935, 16.96, 16.99, 16.99, 17, 16.962, 16.96, 16.96, 17, 17.03, 17.03, 17.05, 17.08, 17.11, 17.13, 17.125, 17.24, 17.1, 17.08, 17.11, 17.13, 17.11, 16.92, 16.9, 16.93, 17.01, 17.03, 16.9, 16.94, 17, 17.01, 17.095, 17.06, 17.07, 16.985, 17.03, 17.1008, 17.04, 17.07, 17.08, 17.08, 17.07, 17.12, 17.1419, 17.14, 17.16, 17.165, 17.21, 17.18, 17.19, 17.18, 17.17, 17.18, 17.14, 17.055, 17.12, 17.12, 17.17, 17.19, 17.15, 17.26, 17.19, 17.18, 17.17, 17.11, 17.11, 17.11, 17.05, 17.07, 17.08, 17.1, 17.16, 17.17, 17.12, 17.16], [16.9, 16.91, 16.98, 16.98, 16.955, 16.96, 17, 16.99, 17, 16.965, 16.96, 16.965, 17.06, 17.03, 17.04, 17.05, 17.08, 17.11, 17.13, 17.125, 17.245, 17.1, 17.08, 17.12, 17.16, 17.14, 16.92, 16.95, 17, 17.01, 17.06, 16.92, 16.94, 17, 17.01, 17.095, 17.06, 17.07, 16.985, 17.05, 17.1008, 17.0442, 17.07, 17.08, 17.08, 17.07, 17.16, 17.1419, 17.15, 17.18, 17.17, 17.22, 17.18, 17.19, 17.18, 17.17, 17.18, 17.14, 17.07, 17.12, 17.12, 17.17, 17.19, 17.15, 17.26, 17.19, 17.18, 17.18, 17.12, 17.11, 17.11, 17.07, 17.075, 17.1, 17.135, 17.16, 17.19, 17.12, 17.18], [16.9, 16.9, 16.96, 16.98, 16.93, 16.96, 16.99, 16.99, 16.99, 16.9601, 16.96, 16.96, 16.99, 17.02, 17.03, 17.045, 17.07, 17.09, 17.1, 17.12, 17.19, 17.08, 17.07, 17.108, 17.12, 17.11, 16.92, 16.9, 16.93, 17, 17.03, 16.9, 16.9, 16.96, 16.9945, 17.095, 17.06, 17.06, 16.985, 17.02, 17.07, 17.04, 17.06, 17.08, 17.08, 17.07, 17.12, 17.14, 17.14, 17.16, 17.165, 17.195, 17.17, 17.19, 17.17, 17.17, 17.165, 17.12, 17.055, 17.11, 17.12, 17.17, 17.19, 17.15, 17.26, 17.17, 17.17, 17.165, 17.11, 17.1, 17.1, 17.05, 17.065, 17.07, 17.1, 17.16, 17.17, 17.12, 17.16], [16.9, 16.91, 16.98, 16.98, 16.9525, 16.96, 16.99, 16.99, 16.99, 16.965, 16.96, 16.965, 17.06, 17.02, 17.03, 17.045, 17.07, 17.09, 17.125, 17.12, 17.19, 17.095, 17.08, 17.11, 17.12, 17.13, 16.92, 16.94, 16.98, 17, 17.06, 16.92, 16.925, 16.97, 17.01, 17.095, 17.06, 17.06, 16.985, 17.045, 17.07, 17.04, 17.06, 17.08, 17.08, 17.07, 17.16, 17.14, 17.15, 17.18, 17.17, 17.195, 17.17, 17.19, 17.17, 17.17, 17.165, 17.12, 17.07, 17.11, 17.12, 17.17, 17.19, 17.15, 17.26, 17.17, 17.17, 17.165, 17.11, 17.1, 17.105, 17.07, 17.075, 17.1, 17.135, 17.16, 17.19, 17.12, 17.18], [999, 10400, 10506, 195, 6402, 144, 1722, 2116, 3021, 3369, 1014, 1463, 13348, 1060, 3634, 827, 1905, 3819, 12625, 636, 7102, 5982, 4163, 440, 13159, 11536, 4050, 2144, 3682, 445, 8257, 659, 1295, 9951, 1702, 348, 131, 1017, 219, 1384, 1292, 11653, 3593, 762, 109, 521, 9009, 1115, 734, 658, 7817, 5302, 5398, 124, 1257, 202, 1222, 1185, 1976, 1813, 511, 3329, 666, 129, 172, 1127, 3235, 9130, 300, 1478, 5580, 1998, 801, 10072, 2429, 784, 1535, 157, 717]], "text": {"content": "BRAD MOSES NAMED THE NEW GENERAL MANAGER  OF WTVG (ABC) IN TOLEDO, OHIO\nBy Gray Television, Inc.\nPublished on: 2022-06-29T17:50:00Z\n\nATLANTA, June  29, 2022  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray,\u201d \u201cwe,\u201d \u201cus\u201d or \u201cour\u201d) (NYSE: GTN) announced today that Brad Moses will become the General Manager of WTVG-TV (ABC) in Toledo, Ohio, on July 25th.\n\nArticle Content:\n\nJune 29, 2022 13:50 ET\n\n\r\n            | Source:\r\n            \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, June  29, 2022  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray,\u201d \u201cwe,\u201d \u201cus\u201d or \u201cour\u201d) (NYSE: GTN) announced today that Brad Moses will become the General Manager of WTVG-TV (ABC) in Toledo, Ohio, on July 25th.\nBrad is a native of the Toledo area and is returning to his broadcast roots with this new role.\u00a0 He worked at WTVG from 1994 to 2000, first as operations manager and then as director of creative services.\u00a0 Brad has an extensive television background with over 30 years of experience, including as General Manager of television stations then owned by Media General in Tampa, Florida; Raleigh, North Carolina; and Savannah, Georgia. His tenure at each station was marked by award-winning journalism as well as successful new sales, branding, and promotional initiatives.\nBrad joined Gray in early 2015 as General Manager of KAKE (ABC) in Wichita, Kansas. Upon Gray\u2019s purchase of the Schurz television stations and its divestiture of KAKE the following year, Brad left KAKE to become the General Manager of KWCH (CBS) and KSCW (CW) in Wichita. Over the past six years, KWCH and KSCW expanded local news programming to over 95 hours per week and received numerous awards, including a National Murrow Award for Investigative Reporting. In 2021, the Kansas Association of Broadcasters named KWCH its Station of the Year.\nBrad is a graduate of Bowling Green State University and is excited to rejoin the Toledo area community. He succeeds Chris Fedele, who recently became the General Manager of Gray\u2019s WPTA-TV (ABC/NBC) and WISE-TV (CW) in Ft. Wayne, Indiana.\nAbout Gray:\nGray Contact:Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656525000000, "published_utc": "2022-06-29T17:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/29/2471604/0/en/BRAD-MOSES-NAMED-THE-NEW-GENERAL-MANAGER-OF-WTVG-ABC-IN-TOLEDO-OHIO.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.07236566591406189, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0484233390757274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.14530659691949188, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.205, 17.1925, 17.185033333333333, 17.190025, 17.194020000000002, 17.191683333333334, 17.191442857142857, 17.1912625, 17.192233333333334, 17.19201, 17.189010000000003, 17.183010000000003, 17.175, 17.168, 17.159, 17.151999999999997, 17.1395, 17.1255, 17.113000000000003, 17.1, 17.0845, 17.0765, 17.072, 17.0595, 17.0475, 17.038000000000004, 17.0345, 17.0285, 17.023999999999997, 17.014000000000003, 17.004, 16.978, 16.941499999999998, 16.9125, 16.8765, 16.836, 16.803, 16.7725, 16.7405, 16.7165, 16.699499999999997, 16.696499999999997, 16.7025, 16.704500000000003, 16.7105, 16.7175, 16.711499999999997, 16.711499999999997, 16.7095, 16.6965, 16.685000000000002, 16.667, 16.647, 16.627, 16.6055, 16.5825, 16.561500000000002, 16.5375, 16.5135, 16.505000000000003, 16.4925, 16.4845, 16.4785, 16.466500000000003, 16.456, 16.447499999999998, 16.4395, 16.431, 16.426000000000002, 16.413999999999998, 16.402, 16.391, 16.3835, 16.3835, 16.384, 16.3765, 16.3687, 16.3677, 16.3607, 16.3552, 16.3512, 16.3452, 16.3352, 16.3277, 16.3217, 16.324199999999998, 16.332, 16.334, 16.338, 16.3465, 16.3625, 16.381999999999998, 16.4035, 16.419999999999998, 16.4415, 16.468, 16.494500000000002, 16.5243, 16.5608, 16.60496, 16.63996, 16.67646, 16.71446, 16.74846, 16.794459999999997, 16.84646, 16.893459999999997, 16.926660000000002, 16.95516, 16.9735, 16.9905, 17.011000000000003, 17.043, 17.083000000000002, 17.108, 17.131999999999998, 17.1585, 17.1965, 17.2315, 17.2615, 17.294, 17.322499999999998, 17.3355, 17.3465, 17.3595, 17.36, 17.3615, 17.357499999999998, 17.3565, 17.3595, 17.362000000000002, 17.3585, 17.3565, 17.3525, 17.342499999999998, 17.333, 17.325499999999998, 17.3155, 17.302, 17.288999999999998, 17.275, 17.2595, 17.2505, 17.238999999999997, 17.232, 17.227, 17.2205, 17.2195, 17.221, 17.218, 17.214999999999996, 17.216, 17.2075, 17.206000000000003, 17.199, 17.1965, 17.19, 17.182000000000002, 17.169, 17.163, 17.158, 17.157, 17.157500000000002, 17.152499999999996, 17.153, 17.146499999999996, 17.139999999999997, 17.131999999999998, 17.128999999999998, 17.119999999999997, 17.110999999999997, 17.1, 17.089499999999997, 17.0845, 17.076999999999998, 17.0705, 17.066000000000003, 17.057499999999997, 17.0515, 17.051, 17.047000000000004, 17.041, 17.064500000000002, 17.085500000000003, 17.1145, 17.143, 17.18, 17.2205, 17.258499999999998, 17.288999999999998, 17.317, 17.347, 17.348, 17.341, 17.324, 17.326999999999998, 17.331, 17.337, 17.344, 17.352, 17.369, 17.391, 17.408, 17.431, 17.460169999999998, 17.47217, 17.470170000000003, 17.46937, 17.46637, 17.47137, 17.47237, 17.46737, 17.46437, 17.46237, 17.4512, 17.440199999999997, 17.4392, 17.435000000000002, 17.429000000000002, 17.4208, 17.4136, 17.4126, 17.4176, 17.4251, 17.4421, 17.4561, 17.4671, 17.485599999999998, 17.506, 17.5232, 17.540399999999998, 17.5494, 17.5594, 17.5669, 17.5777, 17.5957, 17.6077, 17.6192, 17.62803, 17.639310000000002, 17.65431, 17.66931, 17.68281, 17.697809999999997, 17.708009999999998, 17.71351, 17.720509999999997, 17.72251, 17.72528, 17.72, 17.714499999999997, 17.7145, 17.711000000000002, 17.706, 17.6995, 17.695, 17.697, 17.704, 17.706, 17.709, 17.735500000000002, 17.762999999999998, 17.7915, 17.823500000000003, 17.855, 17.89, 17.928, 17.956, 17.988999999999997, 18.024, 18.025000000000002, 18.023500000000002, 18.01585, 18.00285, 17.99385, 17.98185, 17.95985, 17.94135, 17.92735, 17.918349999999997, 17.91435, 17.90335, 17.895000000000003, 17.887, 17.874000000000002, 17.861, 17.843, 17.8305, 17.8155, 17.7965, 17.773500000000002, 17.7565, 17.747999999999998, 17.7365, 17.7295, 17.7225, 17.7245, 17.7225, 17.7255, 17.7315, 17.7385, 17.744999999999997, 17.7495, 17.756, 17.755, 17.7545, 17.7485, 17.7415, 17.732, 17.716, 17.697, 17.677500000000002, 17.661, 17.649, 17.642500000000002, 17.628999999999998, 17.615000000000002, 17.6005, 17.573, 17.554, 17.542, 17.529, 17.511499999999998, 17.493000000000002, 17.4755, 17.462, 17.451, 17.4415, 17.441499999999998, 17.4415, 17.444, 17.45, 17.4585, 17.4625, 17.4645, 17.463900000000002, 17.4564, 17.44888, 17.433230000000002, 17.39423, 17.35023, 17.30523, 17.26023, 17.22773, 17.19473, 17.16633, 17.13683, 17.10685, 17.0705, 17.0705, 17.069, 17.067, 17.057, 17.038, 17.017000000000003, 16.9945, 16.9775, 16.955, 16.949, 16.923000000000002, 16.897, 16.871999999999996, 16.854000000000003, 16.836999999999996, 16.825, 16.8185, 16.814500000000002, 16.825499999999998, 16.8355, 16.8435, 16.845499999999998, 16.8495, 16.8535, 16.853500000000004, 16.8505, 16.8375, 16.8275, 16.811500000000002, 16.7955, 16.7855, 16.7885, 16.7865, 16.7845, 16.7815, 16.7795, 16.779999999999998, 16.782, 16.788, 16.797, 16.806], "in_sma_50": [17.205, 17.1925, 17.185033333333333, 17.190025, 17.194020000000002, 17.191683333333334, 17.191442857142857, 17.1912625, 17.192233333333334, 17.19201, 17.190463636363635, 17.184591666666666, 17.177315384615387, 17.174292857142856, 17.170673333333337, 17.16688125, 17.160888235294117, 17.15472777777778, 17.15053157894737, 17.146005, 17.140004761904763, 17.13545909090909, 17.131526086956523, 17.1264625, 17.121404, 17.11731153846154, 17.11407777777778, 17.10964642857143, 17.1069, 17.102003333333336, 17.096132258064515, 17.086253125, 17.073942424242425, 17.063532352941177, 17.05143142857143, 17.039169444444447, 17.030002702702703, 17.020923684210526, 17.012951282051283, 17.0056275, 16.99939268292683, 16.99345476190476, 16.987560465116278, 16.981934090909093, 16.975668888888887, 16.969241304347825, 16.962236170212766, 16.95646041666667, 16.951022448979593, 16.943802, 16.932402, 16.920202, 16.9076, 16.8943, 16.8798, 16.8652, 16.85, 16.8351, 16.8201, 16.8064, 16.7931, 16.7805, 16.7683, 16.753999999999998, 16.739199999999997, 16.7243, 16.71, 16.696199999999997, 16.6827, 16.6692, 16.656599999999997, 16.6434, 16.6306, 16.6188, 16.606499999999997, 16.592, 16.57684, 16.56404, 16.55004, 16.53744, 16.526040000000002, 16.51684, 16.509339999999998, 16.50184, 16.49554, 16.489639999999998, 16.48264, 16.47634, 16.469540000000002, 16.463440000000002, 16.45864, 16.45394, 16.44954, 16.44494, 16.441740000000003, 16.43974, 16.439239999999998, 16.4389, 16.4398, 16.445131999999997, 16.449631999999998, 16.455832, 16.463032, 16.469231999999998, 16.479532, 16.492531999999997, 16.505632000000002, 16.516732, 16.528132, 16.538832, 16.549232, 16.561132, 16.575932, 16.592532000000002, 16.609932, 16.629432, 16.649432, 16.669832, 16.689232, 16.708332, 16.727632, 16.747432, 16.766332, 16.785132, 16.805032, 16.826132, 16.847991999999998, 16.867791999999998, 16.888392, 16.909192, 16.929792, 16.950092, 16.970592, 16.990092, 17.009192, 17.027891999999998, 17.046691999999997, 17.064092, 17.081191999999998, 17.097692, 17.112292, 17.125591999999997, 17.139992, 17.153892, 17.167292, 17.179692, 17.191892, 17.203132, 17.213232, 17.220299999999998, 17.2273, 17.233500000000003, 17.2386, 17.2454, 17.2482, 17.2497, 17.251199999999997, 17.254199999999997, 17.256, 17.2582, 17.260800000000003, 17.2627, 17.261499999999998, 17.2593, 17.2572, 17.2526, 17.2475, 17.241300000000003, 17.235500000000002, 17.2299, 17.2242, 17.2182, 17.2123, 17.206899999999997, 17.200699999999998, 17.1947, 17.1884, 17.1813, 17.174500000000002, 17.1682, 17.161199999999997, 17.1547, 17.1539, 17.153499999999998, 17.1551, 17.1567, 17.1593, 17.162300000000002, 17.1658, 17.1682, 17.1696, 17.1722, 17.1734, 17.1739, 17.1735, 17.1767, 17.1814, 17.1858, 17.1904, 17.195, 17.2004, 17.207199999999997, 17.2135, 17.2189, 17.225734, 17.231834, 17.237434, 17.243274, 17.249874, 17.256674, 17.263274, 17.269274, 17.274874, 17.280873999999997, 17.285374, 17.290574, 17.297274, 17.303874, 17.309874, 17.316834, 17.323794, 17.331794, 17.340494, 17.348994, 17.358394, 17.367694, 17.377494, 17.389494, 17.400774, 17.411274000000002, 17.422474, 17.433474, 17.439474, 17.445273999999998, 17.451034, 17.458234, 17.463034, 17.469234, 17.47468, 17.481336000000002, 17.489936, 17.497936, 17.506435999999997, 17.516636000000002, 17.527836, 17.535536, 17.540936, 17.546336, 17.550936, 17.554936, 17.559036000000003, 17.562636, 17.567036, 17.571636, 17.575702, 17.580102, 17.586302, 17.593262, 17.598862, 17.602462, 17.611662000000003, 17.621762, 17.632461999999997, 17.643862, 17.656461999999998, 17.670062, 17.684062, 17.697461999999998, 17.710862, 17.723101999999997, 17.733942000000003, 17.743942, 17.752112, 17.759412, 17.766812, 17.775212, 17.782612, 17.788611999999997, 17.795132000000002, 17.802132, 17.808732, 17.814732, 17.819232, 17.823432, 17.826072, 17.828272, 17.829672000000002, 17.830872, 17.832626, 17.833569999999998, 17.832569999999997, 17.83217, 17.83227, 17.83117, 17.830370000000002, 17.83007, 17.830470000000002, 17.83087, 17.83267, 17.83587, 17.83737, 17.83827, 17.83997, 17.841169999999998, 17.84147, 17.84197, 17.84077, 17.83837, 17.83787, 17.83727, 17.82967, 17.82117, 17.81387, 17.80627, 17.79897, 17.789769999999997, 17.77817, 17.76727, 17.754669999999997, 17.74327, 17.73307, 17.72227, 17.713, 17.7043, 17.6953, 17.6858, 17.6764, 17.6673, 17.6575, 17.6479, 17.639, 17.631600000000002, 17.6257, 17.6194, 17.6134, 17.606379999999998, 17.59908, 17.590976, 17.581046, 17.567446, 17.554346, 17.541346, 17.528146, 17.517646, 17.506446, 17.495146, 17.481545999999998, 17.467845999999998, 17.450046, 17.435246000000003, 17.420446, 17.405746, 17.389646, 17.374046, 17.358846, 17.343146, 17.327346, 17.310546, 17.293446, 17.276646, 17.260445999999998, 17.244646, 17.228246, 17.211646, 17.195346, 17.181046000000002, 17.167246, 17.155546, 17.145946000000002, 17.134546, 17.121146, 17.108746, 17.096646, 17.083746, 17.070346, 17.056146000000002, 17.042546, 17.029546, 17.016745999999998, 17.003346, 16.990046, 16.976046, 16.961846, 16.947546, 16.933346, 16.919366, 16.907666000000003, 16.89737, 16.8895, 16.8857], "in_sma_200": [17.205, 17.1925, 17.185033333333333, 17.190025, 17.194020000000002, 17.191683333333334, 17.191442857142857, 17.1912625, 17.192233333333334, 17.19201, 17.190463636363635, 17.184591666666666, 17.177315384615387, 17.174292857142856, 17.170673333333337, 17.16688125, 17.160888235294117, 17.15472777777778, 17.15053157894737, 17.146005, 17.140004761904763, 17.13545909090909, 17.131526086956523, 17.1264625, 17.121404, 17.11731153846154, 17.11407777777778, 17.10964642857143, 17.1069, 17.102003333333336, 17.096132258064515, 17.086253125, 17.073942424242425, 17.063532352941177, 17.05143142857143, 17.039169444444447, 17.030002702702703, 17.020923684210526, 17.012951282051283, 17.0056275, 16.99939268292683, 16.99345476190476, 16.987560465116278, 16.981934090909093, 16.975668888888887, 16.969241304347825, 16.962236170212766, 16.95646041666667, 16.951022448979593, 16.943802, 16.93774705882353, 16.930675, 16.923303773584905, 16.916205555555557, 16.908365454545454, 16.900180357142858, 16.891931578947368, 16.884225862068966, 16.876866101694915, 16.870668333333334, 16.864755737704918, 16.85871129032258, 16.8527, 16.8459390625, 16.83877076923077, 16.831592424242423, 16.824404477611942, 16.817575, 16.811523188405797, 16.80543, 16.799578873239437, 16.79375138888889, 16.78842602739726, 16.7834472972973, 16.778134666666666, 16.771711842105265, 16.76522207792208, 16.759898717948715, 16.754456962025316, 16.74915125, 16.744223456790124, 16.739050000000002, 16.733820481927708, 16.729191666666665, 16.724436470588234, 16.71967558139535, 16.71542643678161, 16.711501136363637, 16.70766404494382, 16.70441222222222, 16.702275824175825, 16.700240217391304, 16.698302150537636, 16.696298936170212, 16.694653684210525, 16.693459375, 16.692650515463917, 16.692398979591836, 16.692829292929293, 16.694467, 16.69610594059406, 16.69790882352941, 16.69987087378641, 16.701314423076923, 16.704159047619047, 16.707893396226417, 16.711417757009347, 16.714089814814812, 16.71689633027523, 16.71983363636364, 16.722627927927928, 16.725863392857143, 16.73023628318584, 16.734795614035086, 16.739275652173912, 16.74445431034483, 16.749629914529915, 16.754972033898305, 16.76014033613445, 16.764972500000002, 16.76984876033058, 16.774768032786884, 16.779444715447156, 16.784126612903226, 16.788893599999998, 16.793307142857145, 16.797808661417324, 16.80204453125, 16.806369767441858, 16.810705384615385, 16.815051145038165, 16.818990151515152, 16.82283233082707, 16.826542537313433, 16.829901481481482, 16.83299044117647, 16.83632627737226, 16.839251449275363, 16.842026618705038, 16.844869285714285, 16.84767163120567, 16.850011971830988, 16.85273916083916, 16.855185416666664, 16.8576324137931, 16.859977397260273, 16.862460544217686, 16.864943918918918, 16.867461073825503, 16.869744666666666, 16.871998013245033, 16.874090131578946, 16.87592614379085, 16.877965584415584, 16.87965612903226, 16.881549358974357, 16.883322929936305, 16.88501075949367, 16.88642578616352, 16.888073125, 16.88976211180124, 16.891553703703703, 16.893200613496933, 16.894705487804877, 16.896222424242424, 16.897510240963854, 16.89869281437126, 16.8997125, 16.90077928994083, 16.901715882352942, 16.9027, 16.903672674418605, 16.90454739884393, 16.905613218390805, 16.90655257142857, 16.907339204545455, 16.90814519774011, 16.908576966292134, 16.909199441340782, 16.910009444444444, 16.91067237569061, 16.911218131868132, 16.913287978142076, 16.915389673913044, 16.917792972972975, 16.92000913978495, 16.922682887700535, 16.925168617021278, 16.927680952380953, 16.92995631578947, 16.931946073298427, 16.93391510416667, 16.935811917098444, 16.937328350515465, 16.938624102564102, 16.94077397959184, 16.94340964467005, 16.94596818181818, 16.94860150753769, 16.9510585, 16.952433499999998, 16.9541835, 16.955683, 16.956958, 16.958316500000002, 16.959816500000002, 16.9610665, 16.9623265, 16.963526499999997, 16.9650265, 16.9666015, 16.9684015, 16.9701515, 16.9716765, 16.9729265, 16.9742265, 16.9760515, 16.9778015, 16.9793265, 16.9810665, 16.9830565, 16.9852065, 16.9874315, 16.9899565, 16.9926565, 16.9951315, 16.9976815, 17.0006565, 17.0034265, 17.0065265, 17.009876499999997, 17.0137765, 17.0183265, 17.0226765, 17.0277165, 17.0331165, 17.0379165, 17.0429915, 17.047803000000002, 17.052667, 17.057617, 17.062417, 17.067342, 17.072342, 17.077592, 17.082917000000002, 17.088366999999998, 17.093542, 17.098592, 17.103842, 17.109092, 17.114792, 17.120542, 17.126292, 17.132292000000003, 17.138542, 17.145142, 17.151867, 17.158217, 17.164042, 17.171242, 17.178717, 17.186192000000002, 17.194142, 17.202242, 17.210667, 17.219566999999998, 17.228117, 17.236367, 17.244542000000003, 17.252392, 17.260342, 17.267809500000002, 17.2751095, 17.2827345, 17.290934500000002, 17.299124499999998, 17.3067995, 17.3146995, 17.322699500000002, 17.3305495, 17.3382495, 17.345799500000002, 17.3530745, 17.360349499999998, 17.3677745, 17.3746745, 17.3816245, 17.3885745, 17.3951995, 17.4010995, 17.4069745, 17.4130245, 17.4188995, 17.4247495, 17.4304995, 17.4361745, 17.4415345, 17.4468095, 17.4515265, 17.4560265, 17.4604015, 17.4647765, 17.4692765, 17.4727765, 17.4759015, 17.4789265, 17.4822765, 17.4856515, 17.4886515, 17.4913515, 17.4937265, 17.4956765, 17.4975765, 17.499501499999997, 17.5007515, 17.501751499999997, 17.5024765, 17.502726499999998, 17.503276500000002, 17.5037515, 17.5040515, 17.5044765, 17.504901500000003, 17.5053015, 17.5058515, 17.5062265, 17.506676499999998, 17.5069765, 17.5073765, 17.5078515, 17.508626500000002, 17.509576499999998, 17.5104015, 17.511401499999998, 17.5123965, 17.5127715, 17.5133455, 17.513537999999997, 17.512638, 17.511613, 17.510913000000002, 17.510063, 17.509838000000002, 17.509538, 17.509362999999997, 17.508588, 17.507713, 17.506013, 17.505263, 17.504313, 17.503463, 17.502538, 17.501437999999997, 17.500438, 17.499263, 17.497963, 17.496363, 17.495013, 17.493263, 17.491263, 17.489213, 17.487363000000002, 17.485663000000002, 17.484038, 17.482863, 17.481688, 17.481038, 17.480338000000003, 17.479438, 17.477988, 17.476688, 17.475563, 17.474113, 17.472713000000002, 17.471213, 17.469763, 17.468738, 17.467538, 17.466162999999998, 17.465063, 17.463963, 17.461563, 17.458913, 17.455963, 17.453063, 17.449862999999997, 17.447112999999998, 17.444463, 17.442013000000003], "in_ema_10": [17.205, 17.200454545454544, 17.19493553719008, 17.196765439519154, 17.199171723242944, 17.19568595538059, 17.19465214531139, 17.19380630070932, 17.19493242785308, 17.19403562278888, 17.190574600463627, 17.177742854924784, 17.16178960857482, 17.156918770652126, 17.150206266897193, 17.142896036552248, 17.128733120815475, 17.114418007939936, 17.1072510974054, 17.098659988786235, 17.08435817264328, 17.076293050344503, 17.07060340482732, 17.059584603949624, 17.048751039595146, 17.04261448694148, 17.04032094386121, 17.03117168134099, 17.0309586483699, 17.01805707593901, 17.00022851667737, 16.960186968190577, 16.909243883065017, 16.874835904325924, 16.832138467175756, 16.791749654961983, 16.775067899514347, 16.758691917784464, 16.749838841823653, 16.744413597855715, 16.745429307336494, 16.74626034236622, 16.745122098299635, 16.744190807699702, 16.736156115390664, 16.72594591259236, 16.71031938303011, 16.70571585884282, 16.702858429962305, 16.682338715423704, 16.673731676255755, 16.65487137148198, 16.633985667576166, 16.6168973643805, 16.592916025402225, 16.566931293510912, 16.542034694690745, 16.52439202292879, 16.5108662005781, 16.509799618654807, 16.50983605162666, 16.506229496785448, 16.501460497369912, 16.48664949784811, 16.467258680057544, 16.448666192774354, 16.4307268849972, 16.417867451361346, 16.4146188238411, 16.40923358314272, 16.40573656802586, 16.401057192021156, 16.401774066199128, 16.40508787234474, 16.401435531918423, 16.38117452611507, 16.361324612275965, 16.359265591862155, 16.353944575159943, 16.349591016039952, 16.349665376759962, 16.344271671894514, 16.337131367913692, 16.33856202829302, 16.336096204967014, 16.332260531336647, 16.33548588927544, 16.341761182134448, 16.346895512655458, 16.3592781467181, 16.38668212004208, 16.410012643670793, 16.430010344821557, 16.444553918490364, 16.461907751492113, 16.483379069402638, 16.507310147693065, 16.536526484476145, 16.572612578207753, 16.624246654897252, 16.667110899461388, 16.705818008650226, 16.741123825259276, 16.760919493393953, 16.804388676413232, 16.858136189792646, 16.899384155284892, 16.91767794523309, 16.93628195519071, 16.955139781519673, 16.96875073033428, 16.98988696118259, 17.03172569551303, 17.071411932692477, 17.103882490384752, 17.146812946678434, 17.183756047282355, 17.21943676595829, 17.24681189942042, 17.26375519043489, 17.280345155810362, 17.296646036572113, 17.306346757195364, 17.31610189225075, 17.32771973002334, 17.330861597291822, 17.3370685796024, 17.337601565129233, 17.341674007833006, 17.346824188227004, 17.35285615400391, 17.349609580548652, 17.346044202267077, 17.341308892763973, 17.33016182135234, 17.315586944742822, 17.3109347729714, 17.298037541522053, 17.28475798851804, 17.27662017242385, 17.269961959255877, 17.25360523939117, 17.251131559501864, 17.242744003228797, 17.236790548096288, 17.230101357533325, 17.22917383798181, 17.229324049257844, 17.23126513121096, 17.22739874371806, 17.224235335769322, 17.21801072926581, 17.206554233035664, 17.203544372483726, 17.19199085021396, 17.188901604720513, 17.1836467674986, 17.177529173407944, 17.165251141879224, 17.16247820699209, 17.16202762390262, 17.1652953286476, 17.164332541620762, 17.15990844314426, 17.157197817118032, 17.148616395823844, 17.138867960219507, 17.12634651290687, 17.117919874196527, 17.107388987978975, 17.100590990164616, 17.095028991952866, 17.08775099341598, 17.088159903703982, 17.08485810303053, 17.077611175206798, 17.072590961532836, 17.056665332163227, 17.04999890813355, 17.05090819756381, 17.04710670709766, 17.040360033079903, 17.085749117974466, 17.12470382379729, 17.167484946743237, 17.197033138244464, 17.23757256765456, 17.265286646262823, 17.289779983305944, 17.302547259068497, 17.303902302874224, 17.30501097507891, 17.304099888700925, 17.29062718166439, 17.272331330452683, 17.288271088552193, 17.319494526997246, 17.34322279481593, 17.366273195758488, 17.379678069256943, 17.397918420301135, 17.421933252973655, 17.4306726615239, 17.43600490488319, 17.444313103995338, 17.45080163054164, 17.448837697715888, 17.447594479949363, 17.446213665413115, 17.454174817156183, 17.46068848676415, 17.464199670988847, 17.459799730809056, 17.456199779752865, 17.44052709252507, 17.42770398479324, 17.42812144210356, 17.423008452630185, 17.41518873397015, 17.413881691430124, 17.414630474806465, 17.42469766120529, 17.436570813713416, 17.450830665765523, 17.467043271989972, 17.474853586173612, 17.4866983886875, 17.504571408926136, 17.519012970939563, 17.530101521677825, 17.54099215410004, 17.54444812608185, 17.552730284976057, 17.55950659679859, 17.575596306471574, 17.5963969780222, 17.607961163836343, 17.62469549768428, 17.633350861741683, 17.644159795970467, 17.661585287612198, 17.670387962591796, 17.680317423938742, 17.691168801404423, 17.701865382967256, 17.70970804060957, 17.713397487771466, 17.71459794454029, 17.71194377280569, 17.69886308684102, 17.696342525597196, 17.69882570276134, 17.697221029532002, 17.69590811507164, 17.69392482142225, 17.695029399345476, 17.705024054009932, 17.720474226008125, 17.720388003097558, 17.71122654798891, 17.754639902900017, 17.796523556918196, 17.828973819296706, 17.86188767033367, 17.886999003000273, 17.916635547909312, 17.955429084653073, 17.976260160170696, 17.989667403776025, 17.99518242127129, 17.988785617403785, 17.985370050603095, 17.969575495947986, 17.95328904213926, 17.94541830720485, 17.94261497862215, 17.936684982509032, 17.927287712961935, 17.9241444924234, 17.9252091301646, 17.924262015589218, 17.912578012754814, 17.8948365558903, 17.877593545728427, 17.859849264686893, 17.848967580198366, 17.82733711107139, 17.8150939999675, 17.80507690906432, 17.793244743779898, 17.774472972183553, 17.759114249968363, 17.753820749974114, 17.741307886342454, 17.735615543371097, 17.734594535485442, 17.73739552903354, 17.73786906920926, 17.747347420262123, 17.7569206165781, 17.75748050447299, 17.75702950365972, 17.76029686663068, 17.75842470906146, 17.74780203468665, 17.743656210198168, 17.733900535616684, 17.72228225641365, 17.717321846156622, 17.7032633286736, 17.679033632551125, 17.657391153905465, 17.648774580468107, 17.645361020382996, 17.643477198495177, 17.633754071496053, 17.61852605849677, 17.601521320588265, 17.56851744411767, 17.546968817914458, 17.529338123748193, 17.511276646703067, 17.497408165484327, 17.48787940812354, 17.48281042482835, 17.477753983950468, 17.4708896232322, 17.46345514628089, 17.455554210593455, 17.454544354121918, 17.458263562463387, 17.46403382383368, 17.47420949222756, 17.476171402731637, 17.476867511325885, 17.471800691084816, 17.452382383614847, 17.43464013204851, 17.403523744403326, 17.34106488178454, 17.285416721460077, 17.240795499376425, 17.209741772217075, 17.20069781363215, 17.191480029335395, 17.18666547854714, 17.16545357335675, 17.145371105473703, 17.10075817720576, 17.09334759953198, 17.080011672344348, 17.069100459190828, 17.051082193883403, 17.036339976813693, 17.01882361739302, 17.00449205059429, 16.985493495940784, 16.957221951224277, 16.935908869183496, 16.911198165695588, 16.88370759011457, 16.863033482821013, 16.849754667762646, 16.84070836453307, 16.83694320734524, 16.84386262419156, 16.846796692520364, 16.863742748425754, 16.877607703257436, 16.87804266630154, 16.860216726973988, 16.851086412978717, 16.84725251970986, 16.838661152489884, 16.829813670218996, 16.81439300290645, 16.804503366014366, 16.800048208557207, 16.796403079728623, 16.793420701596148, 16.796435119487757, 16.79526509776271, 16.79794417089676, 16.792863412551892, 16.788706428451547, 16.78166889600581, 16.78136546036839, 16.792026285755956, 16.80620332470942, 16.817802720216797], "in_ema_50": [17.205, 17.204019607843133, 17.2026894271434, 17.20278003784366, 17.2030631736145, 17.20215873543354, 17.201681922279285, 17.201223807680098, 17.201175815222058, 17.20073754795845, 17.199728232352236, 17.19660163500509, 17.192421178730385, 17.190169367799783, 17.187417627886067, 17.184381642478773, 17.17970000944039, 17.174613734560374, 17.170707313597223, 17.1663658503189, 17.160626013051495, 17.155895581167123, 17.151546734846843, 17.14599588249991, 17.140270553774425, 17.135357983038173, 17.13122629742883, 17.125688011255153, 17.12193554022554, 17.11558512688336, 17.107915121907542, 17.095055705362146, 17.078779011034218, 17.06470924589562, 17.048053981350694, 17.030875393846745, 17.017899888205697, 17.004844990629003, 16.993282441976888, 16.98256548346799, 16.97344526843003, 16.964682708883753, 16.95587162226086, 16.94740606844671, 16.937703869684096, 16.927597835578837, 16.91631948908555, 16.90724813657239, 16.898728601804848, 16.886621597812503, 16.8767540841728, 16.864724512244454, 16.851990217646634, 16.83975530715069, 16.82584333432125, 16.81110438003414, 16.79615911022888, 16.78238816472971, 16.76935333474031, 16.758986537299513, 16.7492223593662, 16.73905677664596, 16.728897687365723, 16.716784052567068, 16.703576834819337, 16.690299311885244, 16.67695424083092, 16.664524662759117, 16.654151146572488, 16.64359619964808, 16.633651250642274, 16.62370414277395, 16.61512750972399, 16.60747545051913, 16.59875092304779, 16.58664304371258, 16.57430410082189, 16.565507861573973, 16.556272259159307, 16.54739883723149, 16.53965770635967, 16.53104367865929, 16.52217922067265, 16.51523101594039, 16.50777097609959, 16.500211329978036, 16.49432068958674, 16.489445368426477, 16.48476123633132, 16.48202550157323, 16.48312254072722, 16.48437263716929, 16.48576978865285, 16.486719993019406, 16.48880940505786, 16.4923855068203, 16.497193918317542, 16.50389219603058, 16.512955247166637, 16.52643151198363, 16.539512629160743, 16.552865075076006, 16.56647820938675, 16.577596710979428, 16.59416154584298, 16.613998347966785, 16.632469000987697, 16.64688198134112, 16.661514060504214, 16.676356646366795, 16.69022501317594, 16.70570638520826, 16.72587476225892, 16.746428693150726, 16.76617658753697, 16.78867946645709, 16.81069203639995, 16.83301783889407, 16.854075962859007, 16.873131807452772, 16.89202859931737, 16.91077257581473, 16.927997180684738, 16.944938467716707, 16.961999704276835, 16.97701932371696, 16.992234252198646, 17.005872124661444, 17.01975949232178, 17.033494414191512, 17.047082868536943, 17.058373736437456, 17.069025746773242, 17.078867874350763, 17.086755408689946, 17.093157157368772, 17.100876484530783, 17.106332308666833, 17.110985943621074, 17.116045318381033, 17.12090628628766, 17.123223686825398, 17.127803150087146, 17.13083047753471, 17.133935164690214, 17.1365259425455, 17.13999551342607, 17.143525101134852, 17.147308430502115, 17.149766923423602, 17.152129004857972, 17.153614141922368, 17.15366848929796, 17.155093254423534, 17.1545013620932, 17.155305230246405, 17.155489338864193, 17.15527407067344, 17.153498616921542, 17.15336141625795, 17.153621752875285, 17.154656193938997, 17.154865754960998, 17.154282784178214, 17.153918753426126, 17.1521964493702, 17.149953451355685, 17.146818021890756, 17.1441977073068, 17.140895836432026, 17.138115607552336, 17.135444407256166, 17.13228972461867, 17.13063130404539, 17.128253605847533, 17.124988758559393, 17.12204802292961, 17.11667359065786, 17.11288246945559, 17.110612568692627, 17.107451291488996, 17.103629672214918, 17.11093831252022, 17.118352496342958, 17.12782886903539, 17.135757148681062, 17.146903927164157, 17.156437106491055, 17.165988592511013, 17.173596883000776, 17.178946024843885, 17.184085396418634, 17.188631067147316, 17.19025337823958, 17.190243441838028, 17.196900561765947, 17.207218186794734, 17.21673904221455, 17.226670844480644, 17.235036693716697, 17.24464309788467, 17.25583356463429, 17.26423224837412, 17.27190941510455, 17.280136496865154, 17.287974281301814, 17.29393607419194, 17.299742502655004, 17.305242796668534, 17.312488177191337, 17.31944942514462, 17.32574552611934, 17.330226093722505, 17.33453095279221, 17.335921895819965, 17.33725829206232, 17.340895221785367, 17.343213056225157, 17.344655681471227, 17.347139772393923, 17.349918604849062, 17.354627679168704, 17.35993639763268, 17.366017323215715, 17.372840173285688, 17.378218990019583, 17.38456334335215, 17.392423604397166, 17.39993640422473, 17.406997721706112, 17.41417428163921, 17.4198929372612, 17.426563802466646, 17.432973065115014, 17.441405493934035, 17.451154298093485, 17.45934432561923, 17.46878180304593, 17.476762908808833, 17.485234951600646, 17.495225737812387, 17.503648257898178, 17.51232871837276, 17.52125700392677, 17.53022731749827, 17.53864977563559, 17.546153706002823, 17.552971207728202, 17.558737042719255, 17.561923825357717, 17.56675034201036, 17.572367975657013, 17.576980996219486, 17.581413114014804, 17.585475344837754, 17.589966507785295, 17.5962423310094, 17.603840670969817, 17.608395938774922, 17.61081178431316, 17.624113282967546, 17.63826570324333, 17.651470969782807, 17.66553093175211, 17.678647365801048, 17.693210214201006, 17.71033922540881, 17.724443569510424, 17.737210488353153, 17.74830027312362, 17.756602223197202, 17.764970763463978, 17.77020720411245, 17.774512803951175, 17.77982602732564, 17.785715202724635, 17.790589116343277, 17.79429150393766, 17.798829092018536, 17.80397304919428, 17.808523125696464, 17.810541826649544, 17.810716656977014, 17.810296395919092, 17.80910830196148, 17.808751113649265, 17.80566283468263, 17.80387213528331, 17.802151659389846, 17.799714339413775, 17.795411816299513, 17.79127801958189, 17.78887495999044, 17.78480143214768, 17.781868042651695, 17.779834001763394, 17.778664040909927, 17.7771478040115, 17.777651811697325, 17.77852821123861, 17.777801614719447, 17.776907433750058, 17.776832632426526, 17.77578037233137, 17.77280859302426, 17.770933746238995, 17.76775987383747, 17.763926153294822, 17.761223166891106, 17.756469317209103, 17.749156794965607, 17.741738881437545, 17.736572650792937, 17.732393331153997, 17.72857398483423, 17.723139710919163, 17.7163499183341, 17.70884599996806, 17.697518705851664, 17.687812089935914, 17.6784861256247, 17.668741571678634, 17.659575235534373, 17.651160520415377, 17.643664029418694, 17.636265440029725, 17.62856875610699, 17.620781746063578, 17.6129079521003, 17.606519404959112, 17.601361781235223, 17.596994652559335, 17.593975254419753, 17.589701715030746, 17.58539968699032, 17.580050679657365, 17.5716173196708, 17.56311467968371, 17.551365084401997, 17.53209586540584, 17.51260190989973, 17.494068501668366, 17.477438364348036, 17.464989801040268, 17.452637259823003, 17.441357367280926, 17.426794333269907, 17.412214163337755, 17.392127333402943, 17.379102732093024, 17.365020272010945, 17.35149006526542, 17.33652967054913, 17.322155957978573, 17.307169449822553, 17.29277064786873, 17.277367877364075, 17.259824039036072, 17.243360351230738, 17.225973670790317, 17.207700193504422, 17.19053548003366, 17.174828206306852, 17.160129060961488, 17.14679066641398, 17.13613220890755, 17.125303494832746, 17.118036691113815, 17.111054860089745, 17.101993885184264, 17.089366674000566, 17.07841111815741, 17.06866950568065, 17.05813344663435, 17.047618409511436, 17.035751020903145, 17.02493725537753, 17.015331872813704, 17.006103171919047, 16.9972363808634, 16.989893777692288, 16.982054806018084, 16.97530755872326, 16.967256281910583, 16.9595207414435, 16.951304241779052, 16.944586428375953, 16.940484999812192, 16.937720882172496, 16.935065161302987], "in_ema_200": [17.205, 17.204751243781093, 17.20440645528576, 17.204412361203314, 17.204467959599302, 17.204224497314733, 17.204082960028018, 17.203942831072514, 17.20390359892254, 17.203765254654655, 17.20347903321531, 17.20264839606889, 17.20152751650602, 17.200865551167652, 17.200060918817726, 17.199164790272278, 17.197829817234744, 17.196358873779673, 17.19515132279679, 17.19380653351523, 17.1920771152713, 17.190563910144224, 17.189115513028362, 17.18733326911763, 17.185469256489593, 17.183773044982235, 17.182242964932662, 17.18033009960995, 17.178834277723286, 17.176656822223553, 17.174103022997446, 17.170181599883044, 17.165304171028488, 17.160873283754572, 17.155690465010746, 17.150260709139996, 17.145780503078903, 17.141195622451253, 17.136905118745272, 17.132756809106017, 17.128948283642277, 17.125177653954296, 17.12134504048211, 17.117550562467365, 17.11339583050252, 17.109083434179112, 17.10441593732161, 17.100242644412937, 17.09616062805062, 17.09112420389091, 17.086585654598466, 17.081445498831318, 17.07605798143001, 17.070724071167028, 17.06489597095641, 17.0587776030862, 17.052521109523155, 17.046476123358744, 17.04054103755418, 17.035212271011353, 17.02998627826497, 17.02461328047129, 17.01919424285466, 17.01323211108496, 17.006931294059243, 17.000543917998954, 16.99407084418802, 16.987761681559284, 16.981913306618395, 16.975973870731647, 16.970143284953224, 16.96427121246613, 16.958706324779904, 16.953346062841796, 16.947690878136903, 16.941146690294747, 16.934488514271916, 16.92867270815976, 16.92271576579001, 16.916818096478664, 16.911178115419176, 16.905295746111523, 16.899322654110414, 16.893807005810807, 16.88814723460871, 16.882444277050414, 16.87714632404494, 16.87210009196489, 16.867104071149317, 16.862605523177685, 16.85909701050925, 16.855673159658412, 16.852333128219026, 16.84892682843575, 16.845852929645346, 16.843207626862807, 16.840936904207457, 16.839216138991464, 16.83817916248409, 16.83836245439967, 16.83857775336087, 16.838989915018974, 16.839596980541174, 16.839700493172607, 16.841295513141038, 16.843869687139634, 16.84626899373526, 16.84779865548914, 16.84951210170318, 16.851407503676285, 16.8531845434407, 16.855491164899004, 16.859118118482098, 16.8630074904375, 16.86685816217444, 16.87156604115778, 16.876326578061686, 16.881338253901866, 16.886200559833192, 16.890715977148286, 16.895335718669198, 16.900058746344133, 16.904535773743696, 16.909067756094505, 16.91375364906869, 16.918044657535667, 16.92249197437611, 16.92664628308879, 16.93095826037149, 16.935326834895157, 16.939751443503166, 16.943684264960847, 16.947528202622927, 16.951234389661504, 16.954505689266863, 16.957445931164706, 16.96075492687451, 16.963533484816057, 16.966135141683562, 16.968860165149398, 16.97155807395388, 16.973632122969263, 16.976282549606385, 16.97855834513269, 16.980861247171173, 16.98304173227395, 16.98544927722645, 16.98788261775156, 16.990391248420696, 16.992576410127956, 16.994739828932655, 16.996682716206955, 16.998258012563106, 17.000165893035113, 17.001557277184016, 17.003283075420995, 17.00484244780487, 17.006286801558055, 17.007318773681856, 17.00873848737656, 17.010243577054407, 17.011932695690682, 17.013406002201226, 17.014665643970368, 17.015962503234345, 17.016898199719577, 17.017675332060676, 17.01819597552276, 17.018810940940448, 17.019220782324123, 17.019726048171645, 17.020226286498296, 17.020572293597816, 17.021263116547093, 17.021748060661054, 17.021979423241543, 17.02225823495058, 17.021887506244603, 17.02186872508794, 17.022198389514926, 17.022276017479953, 17.022153868052293, 17.024819003693565, 17.0275571230598, 17.030865012382588, 17.03384147992107, 17.03768385325519, 17.041189486556135, 17.04475974042125, 17.047896459422034, 17.05050445485067, 17.053086500076038, 17.05554335082155, 17.057279237878053, 17.05859984247628, 17.061598849018804, 17.06556303957583, 17.069388282963136, 17.073374469202307, 17.077022484434124, 17.08103221095717, 17.085499552141677, 17.089325427244745, 17.093013731451265, 17.096881256511452, 17.100693383312336, 17.10406956855301, 17.107432060408208, 17.11074119413549, 17.114514913596828, 17.11825108361079, 17.121850575316156, 17.12501624123341, 17.12815040798731, 17.130556871589427, 17.13293939028008, 17.135895217242467, 17.138523125528614, 17.14092588049848, 17.143583334423866, 17.1463138485092, 17.149534606235477, 17.152922321596318, 17.15652508456551, 17.16034075536585, 17.163819951829872, 17.167563036886293, 17.171716638509317, 17.175818960514203, 17.179840662399634, 17.183921849838445, 17.18766392098433, 17.19166726505414, 17.195630774854596, 17.200131961174453, 17.205006270018487, 17.209533570814326, 17.2144138337913, 17.21896991504711, 17.223684642260576, 17.228822108506737, 17.23360994822309, 17.238499401474606, 17.243489457181326, 17.24852936308002, 17.253469369417534, 17.258210967731788, 17.26280588347575, 17.267156073689925, 17.270865963503955, 17.274986700185508, 17.279315190730927, 17.283401606743553, 17.287447361900334, 17.29140310954312, 17.295468750244183, 17.29999144924673, 17.304867156219398, 17.308997831281893, 17.312589892662174, 17.318932281789916, 17.32555982127459, 17.332021912605192, 17.338767963226037, 17.34534738647752, 17.35235885526879, 17.36009657810194, 17.367160293742717, 17.3739547186806, 17.380383029937512, 17.38615036297296, 17.391959812097607, 17.39700001297226, 17.401805982992435, 17.40686263987808, 17.41206798674497, 17.417022534140543, 17.42167902633815, 17.426537941498964, 17.43154751422037, 17.43640773795947, 17.440622586337984, 17.444347734732634, 17.447886563242758, 17.451191174553774, 17.45466190913533, 17.457401591631495, 17.460412521067997, 17.463393491007622, 17.466145794579685, 17.46837319960874, 17.470578441403678, 17.473159750444438, 17.475267613624098, 17.47760325925968, 17.480114669615308, 17.482800095788292, 17.485359298815272, 17.488390549573328, 17.491491141119862, 17.49416287105897, 17.49675826537679, 17.499526839850656, 17.5020191101009, 17.503989069204376, 17.50618818294364, 17.508017156247682, 17.50962892583726, 17.511473414137388, 17.51275228563851, 17.51332191463713, 17.513786373197956, 17.514743722718375, 17.515890551348043, 17.51707571999135, 17.517801334717806, 17.51812171944698, 17.5181901600495, 17.517213143531592, 17.516544356033766, 17.515882223137908, 17.51502767365395, 17.514231378393713, 17.51354250895696, 17.513009747673806, 17.512432536254167, 17.511711814500394, 17.510898761619796, 17.509994296330046, 17.50939733815761, 17.50905507608639, 17.508865473339263, 17.508976264649323, 17.508737694851817, 17.508451747639363, 17.50786018796136, 17.506438693553786, 17.504929850831857, 17.502527563758903, 17.498124304418017, 17.493516102384007, 17.489003504350336, 17.484834315252325, 17.48160213301101, 17.478302609299455, 17.47518517040095, 17.471153477163135, 17.467012646544596, 17.461370729663557, 17.457376991059938, 17.45302498119865, 17.448716274918066, 17.44395292889898, 17.439236979357695, 17.434269447224782, 17.429351343272298, 17.4240841657273, 17.418172880496183, 17.412419916511148, 17.4063261859986, 17.39989507967026, 17.39362746693722, 17.387621223485112, 17.381774246137002, 17.376184452643102, 17.371197542666554, 17.366110999953456, 17.36187108950616, 17.357673367222517, 17.352920398394435, 17.347219697912898, 17.341874228281924, 17.33678095237862, 17.331439848374856, 17.326052387197, 17.320270771403994, 17.314695937857685, 17.309375580267062, 17.304108161557938, 17.29889315497527, 17.294028546468056, 17.289013337050466, 17.284247035189267, 17.279130149266987, 17.27406417763249, 17.268849608700826, 17.26398543348987, 17.259766672957635, 17.255888397604824, 17.252048712056517], "in_macd": [0.0, -0.001994301994301395, -0.004323805813264414, -0.003315595918568448, -0.0020890429136812827, -0.0034974239735134915, -0.00376327894662154, -0.003928683510203257, -0.003215781860472333, -0.003418314392899191, -0.0047346197742257345, -0.010099421770718209, -0.016580683485678094, -0.01787989783801791, -0.019890622497680255, -0.02203702361282822, -0.02705728632568949, -0.03187877664117167, -0.03329870464741802, -0.03522829263354055, -0.03952949925932003, -0.04085347027086783, -0.04102634248480541, -0.04348626980358716, -0.045715714058435, -0.04574487164774865, -0.04404982563769266, -0.04541068901286138, -0.0427685085915499, -0.04579507938862548, -0.050835326259395686, -0.06537300883610442, -0.0839951475063323, -0.09443704934190933, -0.10792358725477769, -0.11965322707534298, -0.1203000591048422, -0.12063247668801225, -0.11752388674106484, -0.11295135744655127, -0.10568853412524248, -0.09879386019401792, -0.09306391497503341, -0.08751408421970197, -0.08535949791031783, -0.08429411549800392, -0.08568968066786553, -0.0822168080155592, -0.07816009231343202, -0.08206824847485805, -0.08060519990076287, -0.08372554418145128, -0.0876092834990132, -0.08965370281050156, -0.09462122560086428, -0.1002268776377484, -0.10507202521493397, -0.10647409781569195, -0.10596034731411663, -0.09996284652440224, -0.0937259117572502, -0.08936676444102787, -0.08573077421388575, -0.08669139982836072, -0.08964697374479158, -0.09213755759675735, -0.09423545027169311, -0.09400746931591186, -0.08956665837544264, -0.08626326908162696, -0.08229322597015809, -0.07904269958971355, -0.0736009173874912, -0.06730207472321581, -0.06439213161333157, -0.06895679576811276, -0.07318316459857499, -0.06943820382929644, -0.06730824078978515, -0.06487242084953948, -0.06062928647072141, -0.05900712379249384, -0.05826033395864272, -0.053820423587861654, -0.05132396476644985, -0.04958088204578459, -0.04485817185670271, -0.03905139695805815, -0.03405689928011313, -0.02616597489676309, -0.012107091406708292, -0.0005554636990439121, 0.00890014733914768, 0.015409242627310249, 0.02272651964650052, 0.031391320506021, 0.04061426909389354, 0.051605305519220934, 0.06497315108870438, 0.08440638449967963, 0.09894118122338114, 0.11079674924083349, 0.1204181002603093, 0.12259530575693134, 0.13486980800349357, 0.15092681337611324, 0.16059054335892498, 0.159551123335671, 0.15851395809425384, 0.1574903789667097, 0.15409594655662318, 0.15406787618909945, 0.16305935523233472, 0.1706388974430446, 0.17463268239510654, 0.18295108733025245, 0.18818116427567588, 0.19252745060869358, 0.19294089487976507, 0.18867289942399523, 0.18437549102504036, 0.18010401161246747, 0.17310950196885955, 0.1664544359863278, 0.16093887789760686, 0.15199148762413728, 0.14484476888994635, 0.13560053319916676, 0.12840803477249807, 0.12210726780263315, 0.116576954446721, 0.10732583196620382, 0.09845585472971408, 0.08958671752472114, 0.07842614885955967, 0.06639520590127646, 0.05940349610887452, 0.04926009389421182, 0.039555034109000076, 0.03269716636720332, 0.026951575784689652, 0.017356579450417797, 0.01442766118908878, 0.009176484076206748, 0.005356599055271971, 0.0015050469841106917, 0.000464599669278698, 4.300020986391928e-05, 0.0005099180099179534, -0.0015232366254771534, -0.0030988052244289577, -0.005893352642701188, -0.010807674948836166, -0.01174274028898381, -0.016330124925406864, -0.016946108615766065, -0.01843218006985836, -0.020184148530240975, -0.024517637796581226, -0.02444253522409312, -0.023307425969591122, -0.020557042069683007, -0.01976335619859526, -0.020511740701888215, -0.02046546940729499, -0.022988015037942233, -0.025898977967504067, -0.02987880387565056, -0.031858681109948606, -0.0346422466797236, -0.035630598659693646, -0.035998901793174554, -0.03707379568074032, -0.03470143282136107, -0.03404272764296934, -0.03513299876938447, -0.035187963341140716, -0.04001520950600579, -0.04054920340148982, -0.03771345271103854, -0.03705622977452094, -0.037714459898051444, -0.015464190508815534, 0.0029423076224546207, 0.022116147382021722, 0.03449318824912595, 0.05097670245270436, 0.06091704318254543, 0.06880856890327536, 0.07101636177389281, 0.06794820676627111, 0.06477004307920353, 0.06074418784769264, 0.05131374072502126, 0.040149558612103675, 0.04450640101808645, 0.055389894059601374, 0.06248790263560977, 0.06893234921070857, 0.07080270080988171, 0.0746520908000079, 0.08080586254953204, 0.07992000437551638, 0.07751746587022623, 0.07648279933907176, 0.07466495177946086, 0.06919894640621038, 0.06428741574162444, 0.059547186124166984, 0.05914333458770926, 0.058152928573818485, 0.05591653721166523, 0.05033627005087027, 0.04539063315792902, 0.03541452866166139, 0.02719490800319946, 0.025231445572742928, 0.021012420072271, 0.015872016388740917, 0.013897375139379164, 0.01298963769170669, 0.016278565472685358, 0.020265291620489734, 0.02515215351269262, 0.030688559228661205, 0.03228330947075975, 0.03555801909666911, 0.04130819878538361, 0.045262804538246826, 0.047526238623383676, 0.04955569565734663, 0.048187826431448144, 0.04896014739199828, 0.04900729176402763, 0.05311252120919363, 0.05907402551854446, 0.06067834911683079, 0.0644346898378032, 0.06443370675778937, 0.06533397691723408, 0.06906001220549385, 0.06879909954295726, 0.06900722666441084, 0.06958046327905976, 0.07003436133009444, 0.06919300668255701, 0.06654872020163438, 0.06292087500773036, 0.05776605754802944, 0.04828275546367422, 0.04389233069144538, 0.041946643696775254, 0.038348779029192315, 0.03509291606707876, 0.031743246611664944, 0.029953696507153182, 0.032198878658803665, 0.03678186890686419, 0.034369318600848686, 0.028098866724619143, 0.04520208685891447, 0.060878944948647984, 0.07166988567480814, 0.08209959837279968, 0.08853769694389868, 0.09656141865124113, 0.10812916165669151, 0.11117364222612736, 0.11069654133635964, 0.10666808290321939, 0.0975099678014324, 0.09002130249033513, 0.0774245270757632, 0.06519714431989598, 0.057267461028889244, 0.05199756715668613, 0.04568072646300436, 0.038216754677780074, 0.03392769695798137, 0.03177612527485962, 0.028930579081247743, 0.021585144552563662, 0.011994446337180165, 0.003147096495077051, -0.005415893797110272, -0.010467628142308172, -0.019890296040767197, -0.024652895721430923, -0.028103332557037675, -0.03208184195750263, -0.038821906679149976, -0.04366016927668781, -0.04376239587844566, -0.04693351477294172, -0.04688885276979349, -0.04472407367593689, -0.040922904030590956, -0.0382761425816156, -0.031777669736044345, -0.02552641414779444, -0.02352869066243457, -0.02209424986151376, -0.01912317231251137, -0.018571779106743236, -0.021916735665108433, -0.02229336276166194, -0.0251264083471483, -0.028655131716433857, -0.029098944820962203, -0.03350251412141958, -0.04215485458050594, -0.049251077395112475, -0.05026092629664447, -0.04888390277167076, -0.04684909627464506, -0.04831072541487558, -0.05209621006417109, -0.05646265860633903, -0.06761628457406132, -0.07319116207499476, -0.07672485627572456, -0.08021450436717004, -0.08163557333491411, -0.08102090573602894, -0.07841943219574787, -0.07588643233147607, -0.074233666827201, -0.07289051816342607, -0.07180525333382093, -0.06774351874271645, -0.061794940145780686, -0.05523357583028243, -0.04707030092976083, -0.04293018183755848, -0.039596126345518456, -0.03900567117260678, -0.04479940947106087, -0.04964180375650429, -0.06015317473505277, -0.08393669131670833, -0.10360825910784399, -0.11744087479482701, -0.12454687426702193, -0.12151542799291093, -0.11855329284375671, -0.1136849158141473, -0.11615345328879201, -0.11796038773999484, -0.1303964715665522, -0.12589030964642944, -0.12411607669309888, -0.12131157991549557, -0.12172046044682716, -0.12065368068707727, -0.1208360762520968, -0.11960192945828396, -0.12046290357186962, -0.12534870490220484, -0.12695041586013645, -0.12994947241281807, -0.13400913811747728, -0.13486489742320984, -0.13240300061233512, -0.12816757717803284, -0.12179318471892842, -0.11102358168437121, -0.10251721370362787, -0.08830262666796429, -0.07615954421360627, -0.07056414292641833, -0.07335333971934688, -0.07230950997341523, -0.06907221305026923, -0.0681418839731549, -0.06743416878198971, -0.06970095410193622, -0.06948603144261511, -0.06693033954208971, -0.06416527791584414, -0.06126769085350503, -0.05590613186331339, -0.05266381491244232, -0.04792793906873882, -0.0468621908827167, -0.0454931609263447, -0.04549756012375994, -0.04258935368157779, -0.03503917081455299, -0.02633131619434792, -0.019208850993969406], "in_signal": [0.0, -0.000398860398860279, -0.001183849481741106, -0.0016101987691065746, -0.0017059675980215163, -0.0020642588731199117, -0.0024040628878202377, -0.0027089870122968414, -0.00281034598193194, -0.0029319396641253907, -0.00329247568614546, -0.00465386490306001, -0.007039228619583627, -0.009207362463270485, -0.011344014470152439, -0.013482616298687597, -0.016197550304087975, -0.019333795571504712, -0.022126777386687377, -0.024747080436058014, -0.02770356420071042, -0.030333545414741904, -0.03247210482875461, -0.03467493782372112, -0.0368830930706639, -0.03865544878608085, -0.03973432415640321, -0.04086959712769485, -0.04124937942046586, -0.04215851941409779, -0.04389388078315737, -0.04818970639374678, -0.05535079461626388, -0.06316804556139297, -0.07211915390006991, -0.08162596853512452, -0.08936078664906806, -0.0956151246568569, -0.0999968770736985, -0.10258777314826906, -0.10320792534366374, -0.10232511231373459, -0.10047287284599436, -0.09788111512073588, -0.09537679167865228, -0.09316025644252261, -0.0916661412875912, -0.0897762746331848, -0.08745303816923425, -0.08637608023035902, -0.0852219041644398, -0.0849226321678421, -0.08545996243407633, -0.08629871050936137, -0.08796321352766195, -0.09041594634967925, -0.0933471621227302, -0.09597254926132255, -0.09797010887188137, -0.09836865640238554, -0.09744010747335849, -0.09582543886689238, -0.09380650593629106, -0.092383484714705, -0.09183618252072231, -0.09189645753592933, -0.09236425608308209, -0.09269289872964805, -0.09206765065880697, -0.09090677434337097, -0.0891840646687284, -0.08715579165292545, -0.08444481679983859, -0.08101626838451403, -0.07769144103027756, -0.0759445119778446, -0.07539224250199068, -0.07420143476745183, -0.0728227959719185, -0.07123272094744271, -0.06911203405209845, -0.06709105200017754, -0.06532490839187058, -0.0630240114310688, -0.06068400209814501, -0.05846337808767292, -0.05574233684147888, -0.05240414886479474, -0.048734698947858424, -0.04422095413763936, -0.03779818159145315, -0.030349638012971306, -0.022499680942547513, -0.01491789622857596, -0.007389013053560664, 0.0003670536583556686, 0.008416496745463244, 0.017054258500214782, 0.026638037017912702, 0.038191706514266094, 0.050341601456089104, 0.06243263101303798, 0.07402972486249225, 0.08374284104138008, 0.09396823443380278, 0.10535995022226488, 0.11640606884959691, 0.12503507974681174, 0.13173085541630017, 0.1368827601263821, 0.1403253974124303, 0.14307389316776414, 0.14707098558067827, 0.15178456795315154, 0.15635419084154253, 0.16167357013928452, 0.1669750889665628, 0.17208556129498898, 0.1762566280119442, 0.17873988229435442, 0.1798670040404916, 0.17991440555488677, 0.17855342483768133, 0.17613362706741062, 0.17309467723344987, 0.16887403931158734, 0.16406818522725916, 0.1583746548216407, 0.15238133081181218, 0.1463265182099764, 0.14037660545732533, 0.13376645075910104, 0.12670433155322364, 0.11928080874752314, 0.11110987676993045, 0.10216694259619966, 0.09361425329873463, 0.08474342141783008, 0.07570574395606408, 0.06710402843829194, 0.059073537907571486, 0.05073014621614075, 0.043469649210730356, 0.03661101618382563, 0.030360132758114902, 0.024589115603314064, 0.019764212416506992, 0.01581996997517838, 0.012757959582126294, 0.009901720340605605, 0.007301615227598694, 0.004662621653538718, 0.0015685623330637419, -0.0010936981913457688, -0.004140983538157988, -0.006702008553679604, -0.009048042856915356, -0.01127526399158048, -0.01392373875258063, -0.01602749804688313, -0.01748348363142473, -0.018098195319076384, -0.01843122749498016, -0.01884733013636177, -0.019170957990548416, -0.019934369400027182, -0.02112729111352256, -0.02287759366594816, -0.02467381115474825, -0.026667498259743322, -0.028460118339733387, -0.02996787503042162, -0.031389059160485365, -0.03205153389266051, -0.03244977264272227, -0.032986417868054715, -0.03342672696267192, -0.034744423471338694, -0.03590537945736892, -0.03626699410810285, -0.03642484124138647, -0.03668276497271947, -0.032439050079938685, -0.025362778539460024, -0.015866993355163676, -0.005794957034305752, 0.005559374863096271, 0.016630908526986104, 0.027066440602243953, 0.035856424836573725, 0.04227478122251321, 0.046773833593851274, 0.04956790444461955, 0.0499170717006999, 0.04796356908298066, 0.04727213547000182, 0.048895687187921734, 0.05161413027745934, 0.055077774064109186, 0.05822275941326369, 0.06150862569061254, 0.06536807306239643, 0.06827845932502043, 0.07012626063406159, 0.07139756837506363, 0.07205104505594308, 0.07148062532599654, 0.07004198340912213, 0.0679430239521311, 0.06618308607924674, 0.0645770545781611, 0.06284495110486192, 0.06034321489406359, 0.05735269854683668, 0.05296506456980163, 0.0478110332564812, 0.04329511571973355, 0.03883857659024104, 0.03424526454994102, 0.03017568666782865, 0.026738476872604257, 0.02464649459262048, 0.02377025399819433, 0.02404663390109399, 0.025375018966607436, 0.0267566770674379, 0.028516945473284143, 0.031075196135704038, 0.0339127178162126, 0.03663542197764682, 0.03921947671358678, 0.04101314665715906, 0.0426025468041269, 0.04388349579610705, 0.04572930087872437, 0.04839824580668839, 0.050854266468716866, 0.05357035114253414, 0.05574302226558519, 0.05766121319591497, 0.05994097299783075, 0.061712598306856055, 0.063171523978367, 0.06445331183850556, 0.06556952173682333, 0.06629421872597008, 0.06634511902110295, 0.06566027021842843, 0.06408142768434864, 0.060921693240213765, 0.05751582073046009, 0.054401985323723125, 0.05119134406481697, 0.04797165846526933, 0.04472597609454846, 0.04177152017706941, 0.039856991873416264, 0.03924196728010585, 0.03826743754425442, 0.03623372338032737, 0.03802739607604479, 0.04259770585056542, 0.04841214181541397, 0.05514963312689111, 0.061827245890292634, 0.06877408044248233, 0.07664509668532417, 0.08355080579348481, 0.08897995290205979, 0.09251757890229172, 0.09351605668211986, 0.09281710584376292, 0.08973859009016298, 0.08483030093610959, 0.07931773295466553, 0.07385369979506966, 0.0682191051286566, 0.062218635038481296, 0.05656044742238132, 0.051603582992876984, 0.04706898221055114, 0.04197221467895365, 0.03597666101059895, 0.029410748107494573, 0.022445419726573605, 0.01586281015279725, 0.00871218891408436, 0.0020391719869813033, -0.003989328921822492, -0.00960783152895852, -0.015450646558996813, -0.021092551102535016, -0.025626520057717143, -0.029887919000762063, -0.03328810575456835, -0.035575299338842056, -0.03664482027719184, -0.036971084738076594, -0.03593240173767014, -0.033851204219695, -0.03178670150824292, -0.029848211178897088, -0.027703203405619943, -0.025876918545844604, -0.02508488196969737, -0.024526578128090285, -0.02464654417190189, -0.025448261680808285, -0.02617839830883907, -0.027643221471355173, -0.030545548093185326, -0.03428665395357076, -0.037481508422185505, -0.03976198729208256, -0.04117940908859506, -0.04260567235385117, -0.044503779895915155, -0.046895555637999936, -0.05103970142521222, -0.05546999355516873, -0.0597209660992799, -0.06381967375285792, -0.06738285366926916, -0.07011046408262112, -0.07177225770524646, -0.07259509263049238, -0.07292280746983411, -0.0729163496085525, -0.0726941303536062, -0.07170400803142825, -0.06972219445429874, -0.06682447072949549, -0.06287363676954856, -0.05888494578315055, -0.05502718189562414, -0.05182287975102067, -0.05041818569502871, -0.050262909307323834, -0.05224096239286963, -0.05858010817763737, -0.0675857383636787, -0.07755676564990838, -0.0869547873733311, -0.09386691549724706, -0.098804190966549, -0.10178033593606867, -0.10465495940661335, -0.10731604507328965, -0.11193213037194216, -0.11472376622683962, -0.11660222832009148, -0.11754409863917231, -0.11837937100070328, -0.11883423293797808, -0.11923460160080183, -0.11930806717229826, -0.11953903445221253, -0.120700968542211, -0.1219508580057961, -0.1235505808872005, -0.12564229233325586, -0.12748681335124665, -0.12847005080346435, -0.12840955607837806, -0.12708628180648815, -0.12387374178206476, -0.11960243616637739, -0.11334247426669478, -0.10590588825607708, -0.09883753919014533, -0.09374069929598564, -0.08945446143147155, -0.08537801175523109, -0.08193078619881586, -0.07903146271545064, -0.07716536099274776, -0.07562949508272124, -0.07388966397459494, -0.07194478676284478, -0.06980936758097683, -0.06702872043744415, -0.06415573933244378, -0.06091017927970279, -0.058100581600305574, -0.055579097465513407, -0.05356278999716272, -0.05136810273404574, -0.048102316350147195, -0.04374811631898734, -0.03884026325398375], "in_upper_bb": [null, 17.227855339059325, 17.221005730158303, 17.225540395722604, 17.229589762439467, 17.22549467265414, 17.222334464879772, 17.219880763399445, 17.219629683455203, 17.217878118515955, 17.217061722419178, 17.232531057062403, 17.247027451775182, 17.244986147621375, 17.244339005380052, 17.244245125075295, 17.250628969700312, 17.256276579272264, 17.255781167020064, 17.256157821594645, 17.25668516345049, 17.255270198911894, 17.252956353140423, 17.24668746056341, 17.23734639109707, 17.229516678676287, 17.216671650109415, 17.204047442444043, 17.18302878286813, 17.166226948670104, 17.155002212761502, 17.183908361108667, 17.224302776415993, 17.229647718081463, 17.241932322648076, 17.24877589792398, 17.241515598506, 17.23314332091199, 17.2146333392493, 17.19411527396647, 17.176002581858793, 17.15185041489582, 17.123494522949272, 17.09851088908775, 17.0726358846606, 17.039654325203138, 16.997982981581345, 16.958026314186593, 16.893990812581144, 16.845522906102, 16.7920115578319, 16.786694847670702, 16.79737372913659, 16.80023830902035, 16.8147565997939, 16.83145609879381, 16.84100453604543, 16.84459328165934, 16.840849193658006, 16.828837587054664, 16.808890505371597, 16.786295032062778, 16.762420122689246, 16.737710866754373, 16.721269373237874, 16.705649858172144, 16.695190037049464, 16.668048373510953, 16.629370437947447, 16.612810829775086, 16.579178010672532, 16.55942579874409, 16.543418391452892, 16.525052617735888, 16.51738691147341, 16.52417467581746, 16.53207845213372, 16.527987025037678, 16.523228121005072, 16.506117423485463, 16.483550849508305, 16.463501423359244, 16.44290338665234, 16.434282305909154, 16.431785750022428, 16.430817777140412, 16.430817777140412, 16.431693643762923, 16.42741953715505, 16.432857124209285, 16.464475618159593, 16.49222413623063, 16.5149309053414, 16.53111782385814, 16.555570838451732, 16.585575619873204, 16.61698550965591, 16.659940198642595, 16.71238561097322, 16.789017123057576, 16.852185778290927, 16.907592038264937, 16.956204516124718, 16.98832579427081, 17.043118231885238, 17.10872158691232, 17.159608664337366, 17.18401036448839, 17.20234565123776, 17.219727313886054, 17.237451817980663, 17.257488460431798, 17.295600370360077, 17.326110799284013, 17.347347287787517, 17.381193398398533, 17.407904035433774, 17.435660383143166, 17.45838335788781, 17.480564442590545, 17.498834307592116, 17.51469547364705, 17.522452562067443, 17.515073947903087, 17.52480750923845, 17.53396198579507, 17.542172026663625, 17.532968748092177, 17.52170248363271, 17.506295274390254, 17.47462519349787, 17.432260557974903, 17.41851860015393, 17.40789069860924, 17.39929732475833, 17.41260199455444, 17.41421812095527, 17.418776811338777, 17.42374449997848, 17.426605160823655, 17.426354678057173, 17.430378052294547, 17.42700580638333, 17.42370044270868, 17.414217670977926, 17.409614813967675, 17.39833743927529, 17.39008187382053, 17.376533175992087, 17.35858643059224, 17.33313864675904, 17.31824027401128, 17.3051991849652, 17.28734800041469, 17.28431707254435, 17.2808247116488, 17.267444516596154, 17.26533572434654, 17.270113948525243, 17.265044229187506, 17.25839905203901, 17.258399052039007, 17.250671610080378, 17.249082506379676, 17.245856996785573, 17.246269822225887, 17.242730980072686, 17.23935992893781, 17.228445446359594, 17.224920305491704, 17.217210656093933, 17.211667554401785, 17.211823567814548, 17.20217229309331, 17.20071679194281, 17.194773738151607, 17.189474821403454, 17.193023249558898, 17.193689532297977, 17.18607204801547, 17.176040414803243, 17.159760116630984, 17.20446103635777, 17.24503289135584, 17.29646647979943, 17.333216565441948, 17.389090605858655, 17.429074400619296, 17.465923920293104, 17.490427346227545, 17.504627371827823, 17.51694043772139, 17.52555640292243, 17.527930707016353, 17.526928489061987, 17.537324329156434, 17.560595325914083, 17.567483623367686, 17.574820447003244, 17.574601098818796, 17.56666328075425, 17.545623298218374, 17.55601241825356, 17.563633567239908, 17.574248573399107, 17.58333050220017, 17.585014730163728, 17.58845067296397, 17.591168137605344, 17.600089997977758, 17.605806016179734, 17.60842527126163, 17.604802789845756, 17.58460114958235, 17.533446451008757, 17.531444278846273, 17.530814951916295, 17.53214999957935, 17.533354752076708, 17.533535852963496, 17.529766862644472, 17.51778485861063, 17.52089479848911, 17.529937803104023, 17.541742807851566, 17.54635338722768, 17.559454973393777, 17.581622710156953, 17.600299017116825, 17.613803422124228, 17.628215426669975, 17.63671498930598, 17.65023337382973, 17.66211600258738, 17.67813404749532, 17.698911590727697, 17.71410838302522, 17.730921884254286, 17.733568348809932, 17.73903274474444, 17.750641254060845, 17.75817407737003, 17.76733172338314, 17.77883094341661, 17.791546209168516, 17.796056133089888, 17.798492585187066, 17.80203628035496, 17.801785121325498, 17.797704721459294, 17.794652615559777, 17.78569934333624, 17.77756875889934, 17.76519306239627, 17.762401361216867, 17.76257720755857, 17.76658620537873, 17.781318792830717, 17.780948414866668, 17.782237884912337, 17.850152538506016, 17.909194465410973, 17.951509699810465, 17.99584521847012, 18.03092768609163, 18.073241499378753, 18.12918513334849, 18.1634035013862, 18.188820963317127, 18.201432829086254, 18.20627026091339, 18.211324387194555, 18.207027196733222, 18.19979069263191, 18.190238800084753, 18.179857750654374, 18.172174234736058, 18.167182924702047, 18.149673598317566, 18.10771852496629, 18.107847384702705, 18.109746662603545, 18.11589381152854, 18.11739140405023, 18.119189611611322, 18.107447996596836, 18.078840146507396, 18.055314080303408, 18.03104404483302, 18.011184646679794, 18.00690006267022, 17.995385847649818, 17.989400346382983, 17.98779649505398, 17.9770174647796, 17.95883885124469, 17.94209256667365, 17.92847298928899, 17.909174173210225, 17.881813411799133, 17.848144051981357, 17.82883733302337, 17.821794687113748, 17.815217955944224, 17.812248120273786, 17.803315527702377, 17.804795025631996, 17.8054417062049, 17.802725458233216, 17.807408138936328, 17.82537874787057, 17.839635726374116, 17.840953818352908, 17.84210470509256, 17.84150024195678, 17.841601681056847, 17.84159449680134, 17.842819979230995, 17.848365152323034, 17.837796242049176, 17.829334521267565, 17.81915141512375, 17.79872600483676, 17.777693263709722, 17.761993388535924, 17.737632081761305, 17.71794380369763, 17.699549712964867, 17.671132981358006, 17.650908844272184, 17.64257483604802, 17.635711814627577, 17.62076295130564, 17.595155056825813, 17.561248648150684, 17.534910442348654, 17.526105582802103, 17.522174370251502, 17.549100990996973, 17.619929672033688, 17.66104673977951, 17.685315991394486, 17.69478374080633, 17.689316295296965, 17.67989919304136, 17.667547755960044, 17.6601161403731, 17.65095652976028, 17.654552478534345, 17.63241668758146, 17.603267886236143, 17.565134628848664, 17.514754217456435, 17.463177173079004, 17.40335213391015, 17.338824648467366, 17.29019246415951, 17.239771525115025, 17.2047257069888, 17.211306458034258, 17.221181708608757, 17.224118393514278, 17.217534549750912, 17.189659097647347, 17.15730043321343, 17.11353673714182, 17.088943951501648, 17.06961950981884, 17.072964226277197, 17.045804444320794, 17.026572245670167, 17.001435352546306, 16.98517438290165, 16.966622631962494, 16.952846069712173, 16.93961022401777, 16.931148225491757, 16.93004890360184, 16.92783877336003, 16.927771913181626, 16.927377343213056, 16.926937451875325, 16.927220048731296, 16.927643447137832, 16.92715590652506, 16.920759163159165, 16.91474880382142, 16.891428787077704, 16.86871596297237, 16.865883331665948], "in_lower_bb": [null, 17.157144660940673, 17.149060936508363, 17.154509604277393, 17.158450237560537, 17.157871994012527, 17.16055124940594, 17.162644236600556, 17.164836983211465, 17.166141881484045, 17.163865550308092, 17.13665227627093, 17.10760331745559, 17.103599566664336, 17.09700766128662, 17.089517374924704, 17.07114750088792, 17.053178976283295, 17.045281990874674, 17.035852178405353, 17.01682483654951, 17.004239801088104, 16.994043646859577, 16.980812539436588, 16.96915360890293, 16.96048332132371, 16.957328349890584, 16.94995255755596, 16.95397121713187, 16.9477730513299, 16.933497787238494, 16.870591638891337, 16.789197223584015, 16.74235228191853, 16.682067677351924, 16.62522410207602, 16.595984401494, 16.567856679088013, 16.549866660750705, 16.53638472603353, 16.527497418141206, 16.522649585104183, 16.520505477050726, 16.518489110912256, 16.514364115339404, 16.513845674796862, 16.516517018418654, 16.5259736858134, 16.55600918741886, 16.567477093897995, 16.592488442168104, 16.5768051523293, 16.552126270863408, 16.531261690979647, 16.501243400206103, 16.468543901206186, 16.431995463954575, 16.404406718340663, 16.382150806341993, 16.37266241294533, 16.368609494628398, 16.36520496793722, 16.363079877310756, 16.355789133245626, 16.34023062676213, 16.324350141827857, 16.305809962950534, 16.300451626489046, 16.31012956205255, 16.30618917022491, 16.31532198932747, 16.316074201255912, 16.31858160854711, 16.324947382264114, 16.322613088526587, 16.29982532418254, 16.27612154786628, 16.270712974962326, 16.26347187899493, 16.263082576514535, 16.269649150491702, 16.27269857664076, 16.27579661334766, 16.276917694090844, 16.273914249977572, 16.269882222859586, 16.269882222859586, 16.27000635623708, 16.271280462844953, 16.268842875790718, 16.24922438184041, 16.234975863769368, 16.2237690946586, 16.216582176141863, 16.207629161548265, 16.206624380126797, 16.209514490344088, 16.198359801357405, 16.18641438902678, 16.16244287694243, 16.150274221709072, 16.150867961735067, 16.16175548387528, 16.180134205729193, 16.19284176811476, 16.205738413087676, 16.228351335662634, 16.266949635511605, 16.31361434876224, 16.35873268611394, 16.393008182019337, 16.429971539568204, 16.461859629639925, 16.505349200715987, 16.555112712212487, 16.597266601601465, 16.644055964566228, 16.687499616856833, 16.728276642112192, 16.754435557409455, 16.785665692407886, 16.818804526352952, 16.85604743793256, 16.914426052096918, 16.942692490761544, 16.958038014204934, 16.977827973336378, 17.021031251907825, 17.066297516367293, 17.114704725609748, 17.181374806502127, 17.248739442025094, 17.273481399846062, 17.291109301390758, 17.30270267524167, 17.28039800544556, 17.27278187904473, 17.254223188661225, 17.234755500021517, 17.221894839176343, 17.210645321942827, 17.187621947705455, 17.17999419361666, 17.167799557291325, 17.160282329022074, 17.15038518603232, 17.147662560724708, 17.144918126179473, 17.14646682400791, 17.148413569407758, 17.156861353240956, 17.157259725988716, 17.152800815034798, 17.157651999585312, 17.146682927455647, 17.142675288351203, 17.143055483403845, 17.13616427565346, 17.119886051474758, 17.115955770812494, 17.114600947960994, 17.11460094796099, 17.114328389919624, 17.109417493620324, 17.106143003214424, 17.096730177774116, 17.087269019927312, 17.07464007106219, 17.06955455364041, 17.058079694508297, 17.051789343906066, 17.045332445598213, 17.03517643218545, 17.034827706906693, 17.029283208057194, 17.02222626184839, 17.01652517859655, 16.996476750441097, 16.986810467702018, 16.98492795198453, 16.98195958519676, 16.98123988336902, 16.949538963642233, 16.92496710864416, 16.895033520200567, 16.88028343455805, 16.85690939414134, 16.848925599380703, 16.8440760797069, 16.84957265377245, 16.859372628172174, 16.871059562278607, 16.886943597077572, 16.898569292983645, 16.91157151093801, 16.932675670843572, 16.95040467408592, 16.990016376632312, 17.027679552996762, 17.06639890118121, 17.11933671924575, 17.192376701781626, 17.199987581746434, 17.208366432760098, 17.209921426600896, 17.215839497799834, 17.21615526983627, 17.217919327036032, 17.219201862394655, 17.22328000202224, 17.235563983820263, 17.24994472873837, 17.267567210154247, 17.308768850417646, 17.37792354899124, 17.380925721153723, 17.378555048083708, 17.37222000042065, 17.362015247923292, 17.358634147036504, 17.35620313735553, 17.36218514138937, 17.361075201510886, 17.357532196895978, 17.35155719214843, 17.349946612772317, 17.346845026606225, 17.33897728984304, 17.33470098288317, 17.330196577875775, 17.325784573330026, 17.325285010694024, 17.326766626170265, 17.329883997412626, 17.341665952504677, 17.352888409272303, 17.360691616974776, 17.37387811574571, 17.40046165119007, 17.42347725525556, 17.444068745939155, 17.460535922629973, 17.47487827661686, 17.485879056583382, 17.494163790831486, 17.513153866910113, 17.529717414812932, 17.539673719645037, 17.551524878674503, 17.561605278540707, 17.574157384440227, 17.598110656663756, 17.616241241100663, 17.63861693760373, 17.645108638783135, 17.645932792441428, 17.65092379462127, 17.645191207169283, 17.650331585133333, 17.646762115087665, 17.599847461493987, 17.568305534589026, 17.55099030018954, 17.53365478152988, 17.523572313908375, 17.511758500621248, 17.49581486665151, 17.496596498613805, 17.50617903668288, 17.531567170913743, 17.554229739086605, 17.57517561280545, 17.600322803266778, 17.626559307368094, 17.658611199915246, 17.691992249345628, 17.715675765263942, 17.730167075297956, 17.766676401682435, 17.834631475033706, 17.8315026152973, 17.817103337396457, 17.794956188471456, 17.77245859594977, 17.748660388388675, 17.735402003403163, 17.724009853492603, 17.716535919696593, 17.711805955166977, 17.703665353320204, 17.680949937329785, 17.66446415235018, 17.653599653617018, 17.63570350494602, 17.626482535220404, 17.62466114875531, 17.62540743332635, 17.624527010711006, 17.63182582678978, 17.646186588200873, 17.663855948018643, 17.67266266697663, 17.675705312886254, 17.67728204405577, 17.67225187972622, 17.67368447229762, 17.668204974368003, 17.6585582937951, 17.65477454176678, 17.640091861063677, 17.610121252129435, 17.582864273625884, 17.56954618164709, 17.562895294907435, 17.55599975804322, 17.54189831894315, 17.521905503198663, 17.499180020769003, 17.456634847676966, 17.43220375795082, 17.409665478732432, 17.38734858487625, 17.37377399516324, 17.36430673629028, 17.35600661146408, 17.353367918238696, 17.348056196302373, 17.342450287035135, 17.343367018642, 17.344591155727816, 17.343425163951977, 17.343288185372423, 17.349237048694366, 17.360344943174187, 17.378751351849314, 17.390989557651345, 17.3812944171979, 17.3682056297485, 17.325629009003027, 17.21580032796631, 17.133183260220495, 17.06991400860551, 17.02394625919367, 17.000913704703034, 16.979330806958632, 16.962682244039954, 16.9331138596269, 16.904773470239718, 16.849177521465652, 16.832313312418535, 16.815962113763856, 16.807095371151338, 16.802475782543567, 16.802552826921, 16.808377866089852, 16.82200535153263, 16.824137535840485, 16.822078474884982, 16.8147742930112, 16.78219354196574, 16.744818291391237, 16.714881606485722, 16.69346545024909, 16.685340902352653, 16.68469956678657, 16.69946326285818, 16.703056048498354, 16.710880490181165, 16.711535773722805, 16.720695555679207, 16.715927754329833, 16.720064647453693, 16.722325617098345, 16.723877368037506, 16.722653930287827, 16.71638977598223, 16.710851774508246, 16.70695109639816, 16.70316122663997, 16.70122808681837, 16.706622656786944, 16.709062548124678, 16.7107799512687, 16.707356552862166, 16.702844093474944, 16.696740836840835, 16.694751196178576, 16.708071212922295, 16.723784037027624, 16.725616668334048], "out_sma_10": [16.9, 16.905, 16.93, 16.9425, 16.944499999999998, 16.947083333333335, 16.953214285714285, 16.9578125, 16.96138888888889, 16.961750000000002, 16.96775, 16.97325, 16.98125, 16.98525, 16.993000000000002, 17.0015, 17.009499999999996, 17.0195, 17.032999999999998, 17.048499999999997, 17.0715, 17.0845, 17.0865, 17.095499999999998, 17.104499999999998, 17.113, 17.098000000000003, 17.083000000000002, 17.0685, 17.0565, 17.0435, 17.026000000000003, 17.0105, 16.9965, 16.985500000000002, 16.982000000000003, 16.996000000000002, 17.008, 17.0085, 17.012999999999998, 17.014000000000003, 17.026, 17.0395, 17.0505, 17.057499999999997, 17.055, 17.064999999999998, 17.073, 17.089499999999997, 17.102999999999998, 17.113, 17.1285, 17.139499999999998, 17.1505, 17.1595, 17.169500000000003, 17.17, 17.168, 17.160000000000004, 17.153000000000002, 17.148, 17.145500000000002, 17.1475, 17.1435, 17.1525, 17.1525, 17.153, 17.1575, 17.1615, 17.1605, 17.159000000000002, 17.149, 17.1375, 17.1325, 17.12, 17.119, 17.121000000000002, 17.116500000000002, 17.1235], "out_sma_50": [16.9, 16.905, 16.93, 16.9425, 16.944499999999998, 16.947083333333335, 16.953214285714285, 16.9578125, 16.96138888888889, 16.961750000000002, 16.96159090909091, 16.961875, 16.969423076923075, 16.973035714285714, 16.976833333333335, 16.98109375, 16.986323529411763, 16.992083333333333, 16.99907894736842, 17.005125, 17.013928571428572, 17.017613636363635, 17.02032608695652, 17.0240625, 17.0279, 17.031826923076924, 17.027685185185184, 17.024553571428573, 17.02301724137931, 17.02225, 17.023467741935484, 17.020234375, 17.017348484848483, 17.01595588235294, 17.015785714285716, 17.017986111111114, 17.019121621621622, 17.020197368421055, 17.019294871794873, 17.0199375, 17.021158536585364, 17.021607142857142, 17.0225, 17.023806818181818, 17.025055555555554, 17.02603260869565, 17.028882978723402, 17.031197916666667, 17.033622448979592, 17.03655, 17.04195, 17.04765, 17.05145, 17.05565, 17.06, 17.0642, 17.0677, 17.0703, 17.0719, 17.0748, 17.078, 17.0821, 17.0847, 17.0873, 17.0919, 17.0944, 17.0964, 17.097900000000003, 17.0976, 17.0972, 17.0955, 17.095, 17.0949, 17.0947, 17.095, 17.0956, 17.101000000000003, 17.1046, 17.1086], "out_sma_200": [16.9, 16.905, 16.93, 16.9425, 16.944499999999998, 16.947083333333335, 16.953214285714285, 16.9578125, 16.96138888888889, 16.961750000000002, 16.96159090909091, 16.961875, 16.969423076923075, 16.973035714285714, 16.976833333333335, 16.98109375, 16.986323529411763, 16.992083333333333, 16.99907894736842, 17.005125, 17.013928571428572, 17.017613636363635, 17.02032608695652, 17.0240625, 17.0279, 17.031826923076924, 17.027685185185184, 17.024553571428573, 17.02301724137931, 17.02225, 17.023467741935484, 17.020234375, 17.017348484848483, 17.01595588235294, 17.015785714285716, 17.017986111111114, 17.019121621621622, 17.020197368421055, 17.019294871794873, 17.0199375, 17.021158536585364, 17.021607142857142, 17.0225, 17.023806818181818, 17.025055555555554, 17.02603260869565, 17.028882978723402, 17.031197916666667, 17.033622448979592, 17.03655, 17.039166666666667, 17.04216346153846, 17.044575471698113, 17.047268518518518, 17.0495, 17.051651785714288, 17.053640350877192, 17.05478448275862, 17.055042372881356, 17.055958333333333, 17.05700819672131, 17.05883064516129, 17.0609126984127, 17.0623046875, 17.065346153846153, 17.066931818181818, 17.068470149253734, 17.069889705882353, 17.070471014492753, 17.07089285714286, 17.07137323943662, 17.071354166666666, 17.071404109589043, 17.07179054054054, 17.072633333333332, 17.073782894736844, 17.07529220779221, 17.075865384615383, 17.0771835443038], "out_ema_10": [16.9, 16.90181818181818, 16.916033057851237, 16.927663410969192, 16.93217915442934, 16.937237489987638, 16.94683067362625, 16.954679642057837, 16.961101525320046, 16.961810338898218, 16.961481186371266, 16.9621209706674, 16.979917157818782, 16.987204947306275, 16.99498586597786, 17.004079344890975, 17.016064918547162, 17.029507660629495, 17.046869904151404, 17.060166285214784, 17.083772415175734, 17.08581379423469, 17.084756740737472, 17.08934642423975, 17.094919801650704, 17.101298019532393, 17.068334743253775, 17.04500115357127, 17.033182762012856, 17.027149532555974, 17.033122344818523, 17.01255464576061, 16.99663561925868, 16.991792779393464, 16.995103183140106, 17.013266240750994, 17.021763287887175, 17.028715417362235, 17.02076715966001, 17.025173130630918, 17.033323470516205, 17.034537384967802, 17.039166951337293, 17.046591142003237, 17.052665479820828, 17.055817210762495, 17.074759536078403, 17.0866214386096, 17.098144813407856, 17.113027574606427, 17.123386197405257, 17.13640688878612, 17.142514727188644, 17.151148413154345, 17.15457597439901, 17.157380342690097, 17.15876573492826, 17.151717419486758, 17.136859706852803, 17.131976123788657, 17.129798646736173, 17.13710798369323, 17.146724713930823, 17.147320220488854, 17.167807453127246, 17.1682060980132, 17.1685322620108, 17.16789003255429, 17.15736457208987, 17.146934649891712, 17.139310168093218, 17.126708319348996, 17.117306806740086, 17.114160114605525, 17.117949184677247, 17.1255947874632, 17.137304826106256, 17.134158494086936, 17.142493313343856], "out_ema_50": [16.9, 16.900392156862743, 16.9035140330642, 16.906513482747958, 16.90831687558137, 16.910343664774256, 16.91346744262625, 16.916468719386007, 16.91935229901793, 16.921142404938795, 16.922666232196097, 16.92432637995311, 16.929646914072595, 16.933190172344258, 16.936986636173895, 16.941222454363153, 16.94627255419205, 16.951908924615893, 16.958696809925073, 16.96502242522213, 16.973845075213422, 16.978596248734465, 16.982572866431152, 16.98757000892405, 16.99276334190742, 16.99814517163654, 16.995080655101777, 16.99292062941151, 16.99241393806204, 16.99271143068706, 16.995350198111094, 16.99239528838125, 16.989752335895712, 16.988977734488035, 16.989802137057133, 16.99392754344705, 16.996518620174616, 16.99900808605012, 16.998458749342277, 17.000283896426893, 17.003017861272898, 17.00446814122298, 17.00664586117502, 17.009522494070115, 17.01228631783207, 17.014549599485715, 17.020253536760784, 17.024949476495657, 17.029853418593866, 17.03574151982548, 17.041006558263692, 17.047045516763156, 17.051867261203814, 17.057284231352686, 17.061704457574148, 17.065951341590846, 17.06983560270493, 17.071802833971404, 17.071732134599976, 17.0732328352039, 17.075066841666494, 17.07878971062075, 17.083150898439545, 17.085772431834073, 17.09260488548764, 17.095639988017535, 17.098556066918807, 17.101161711353363, 17.101508310908134, 17.101449161460756, 17.101588410030924, 17.10034964885324, 17.09935554497664, 17.099380817722654, 17.100777648400197, 17.103100093560972, 17.10650793302917, 17.107037033694695, 17.10989832649098], "out_ema_200": [16.9, 16.90009950248756, 16.900894532313558, 16.901681651395016, 16.902187306605015, 16.902762557285563, 16.90363059154143, 16.90448998864052, 16.905340834524694, 16.90593445806176, 16.906472423653184, 16.907054787596934, 16.908576630506417, 16.909685320750135, 16.910882481737698, 16.912216984406978, 16.913786964661636, 16.91554032819734, 16.917624504036173, 16.919638190563177, 16.922328357821254, 16.924046483614077, 16.925598259896525, 16.927433103081636, 16.92934919160819, 16.931345717064826, 16.93123282435771, 16.931320059936244, 16.93180443744932, 16.93248300026077, 16.933751826128823, 16.933614992037988, 16.93352927072418, 16.933892163552795, 16.93464945545774, 16.93624498326413, 16.937476376465483, 16.938695516998163, 16.93915625812256, 16.94020942968353, 16.941500878144392, 16.942480968909127, 16.94365031250207, 16.945007025810508, 16.946350239484037, 16.94758058535982, 16.94969421137614, 16.951587801312698, 16.953562052045903, 16.955815165955894, 16.957946358334443, 16.960305101037584, 16.96239161744517, 16.964656377470593, 16.966699597595266, 16.968722487171433, 16.970675497249328, 16.9721613131971, 16.97313483246877, 16.974496674931768, 16.975944469211054, 16.977875370014925, 16.979986062850596, 16.981677743817254, 16.984447119500665, 16.986293416819066, 16.988121343019873, 16.98988132965649, 16.99107654030668, 16.992160355826016, 16.99328313835511, 16.994046490212277, 16.994851997772354, 16.995898246550738, 16.997282343599988, 16.9989014247582, 17.000802903118814, 17.001988943883802, 17.003760198173516], "out_macd": [0.0, 0.000797720797720558, 0.006997670473452899, 0.011775435370697807, 0.013190773277418799, 0.014747624648467905, 0.01819247829076076, 0.020684116007192443, 0.02240053739747694, 0.021495733217246737, 0.020143015033678324, 0.019252503464972648, 0.02591375504544402, 0.027646487707688294, 0.029486702896541317, 0.03178901732773198, 0.03522485892108662, 0.039110776307087036, 0.0445016144151289, 0.04781920422154329, 0.055457552882160144, 0.05323167160051412, 0.0496845375866819, 0.04873240082271835, 0.04822879052818507, 0.048082329009357494, 0.030667496434670483, 0.018269351295700176, 0.011538390274619559, 0.007728795283465928, 0.0094423172102438, -0.0004908757782970952, -0.007868837512585714, -0.00996987491110346, -0.008311486834031712, -0.0001368353567343661, 0.003477342699344632, 0.006269335846422308, 0.0024024434591325416, 0.0041317734296697495, 0.007433877840437475, 0.007543117731032112, 0.009138184679720496, 0.011879183745733712, 0.01389131482314454, 0.014511744415724337, 0.022011947151611366, 0.026041884370307855, 0.029700189776747266, 0.03462108216325532, 0.03728421913657698, 0.04094013307138411, 0.04134359688843858, 0.042783990512756276, 0.041829495597191624, 0.040604982536880385, 0.03878401096499218, 0.03332559721533457, 0.024680679352041324, 0.020817217443738656, 0.01835077614870073, 0.020197857457162627, 0.02301026751413815, 0.021760614225282637, 0.029308485702959075, 0.02770857320594544, 0.02613931329283048, 0.02421309184189724, 0.018040546923451473, 0.012201196381383284, 0.007886022066298182, 0.0016232954995949456, -0.002903037799100616, -0.004421925280425398, -0.002769521736954772, 0.0005509599194581938, 0.005539360534374538, 0.003800479414614699, 0.007181122646546356], "out_signal": [0.0, 0.0001595441595441116, 0.0015271694223258693, 0.003576822612000257, 0.005499612745083966, 0.007349215125760754, 0.009517867758760757, 0.011751117408447094, 0.013881001406253063, 0.015403947768451798, 0.016351761221497105, 0.016931909670192216, 0.018728278745242577, 0.020511920537731723, 0.022306877009493645, 0.024203305073141314, 0.026407615842730377, 0.02894824793560171, 0.03205892123150715, 0.03521097782951438, 0.03926029284004354, 0.04205456859213766, 0.043580562391046504, 0.04461093007738088, 0.04533450216754172, 0.04588406753590488, 0.042840753315657995, 0.03792647291166643, 0.03264885638425706, 0.027664844164098836, 0.024020338773327828, 0.019118095863002844, 0.013720709187885134, 0.008982592368087416, 0.005523776527663591, 0.004391654150784, 0.0042087918604961265, 0.004620900657681363, 0.004177209217971599, 0.00416812206031123, 0.004821273216336479, 0.005365642119275606, 0.006120150631364585, 0.007271957254238411, 0.008595828768019637, 0.009779011897560577, 0.012225598948370733, 0.014988856032758159, 0.01793112278155598, 0.021269114657895848, 0.024472135553632077, 0.027765735057182488, 0.03048130742343371, 0.03294184404129823, 0.034719374352476906, 0.0358964959893576, 0.03647399898448452, 0.03584431863065453, 0.03361159077493189, 0.03105271610869325, 0.028512328116694748, 0.026849433984788326, 0.02608160069065829, 0.025217403397583164, 0.02603561985865835, 0.026370210528115768, 0.026324031081058713, 0.02590184323322642, 0.024329583971271433, 0.021903906453293806, 0.019100329575894682, 0.015604922760634736, 0.011903330648687666, 0.008638279462865054, 0.006356719222901089, 0.005195567362212511, 0.005264325996644916, 0.004971556680238873, 0.005413469873500371], "out_upper_bb": [null, 16.919142135623733, 17.017177978870812, 17.029486589004666, 17.02036171630012, 17.016106276378867, 17.024084724175037, 17.028393633658872, 17.03081110755442, 17.027241729757787, 17.02373078064182, 17.02115572659351, 17.04806132689708, 17.053280018455222, 17.05956497062841, 17.06798388657104, 17.080863825831116, 17.09600991941273, 17.11706212091349, 17.132057172106954, 17.16138345839426, 17.164526207145386, 17.169312643449516, 17.177394735420627, 17.183613478728446, 17.1899734957187, 17.197199055692078, 17.200982217114777, 17.201407331646852, 17.19973772399906, 17.198156356153277, 17.203377789780525, 17.207612671102158, 17.20853258782553, 17.20819184706158, 17.21221666262819, 17.211489641331195, 17.208882019238736, 17.199519776490508, 17.19120665281645, 17.1684442149275, 17.16232777837952, 17.15994638311489, 17.155093472882452, 17.14803686793725, 17.136781555264506, 17.15522707045892, 17.16673703685403, 17.180853187894325, 17.199956257161745, 17.21404637334163, 17.22276089668006, 17.221684082169347, 17.227319390846755, 17.23140775317074, 17.237967938258652, 17.242799640861442, 17.242841196745246, 17.23228090131143, 17.22912004330449, 17.227989540599612, 17.226053502546485, 17.22773650914949, 17.225766811071182, 17.243214194885248, 17.238364482534973, 17.238966461333845, 17.239559744447657, 17.240965171159946, 17.24080981579559, 17.24038164968876, 17.239386911855803, 17.23937213493221, 17.233938576841243, 17.23100036453204, 17.22985380606435, 17.233376454866523, 17.233376454866523, 17.23526455766026], "out_lower_bb": [null, 16.89085786437627, 16.842822021129187, 16.855513410995332, 16.868638283699877, 16.878060390287803, 16.882343847253534, 16.887231366341126, 16.89196667022336, 16.896258270242217, 16.899451037539997, 16.90259427340649, 16.89078482694907, 16.892791410116207, 16.89410169603826, 16.89420361342896, 16.89178323299241, 16.888156747253937, 16.88109577382335, 16.878192827893045, 16.877866541605744, 16.893223792854613, 16.89843735655048, 16.903355264579375, 16.91388652127155, 16.9245265042813, 16.910300944307924, 16.90151778288522, 16.90009266835315, 16.905262276000943, 16.916843643846725, 16.90712221021947, 16.889387328897836, 16.88346741217447, 16.881808152938422, 16.88278333737181, 16.882510358668807, 16.882117980761258, 16.87748022350949, 16.878293347183547, 16.889055785072497, 16.88967222162048, 16.89005361688511, 16.891906527117552, 16.89496313206275, 16.900218444735494, 16.90577292954108, 16.914262963145973, 16.917146812105674, 16.916043742838255, 16.912953626658364, 16.931739103319938, 16.957315917830655, 16.973680609153245, 16.98559224682926, 16.986532061741347, 16.992200359138558, 16.998158803254753, 17.017219098688567, 17.02687995669551, 17.03301045940039, 17.047946497453516, 17.05926349085051, 17.068233188928815, 17.06878580511475, 17.08363551746503, 17.084033538666155, 17.08594025555234, 17.080534828840054, 17.072690184204415, 17.06661835031124, 17.055113088144196, 17.045627865067793, 17.042061423158753, 17.041499635467954, 17.04164619393565, 17.040623545133478, 17.040623545133478, 17.049735442339745], "overall_sma_10": [17.205, 17.1925, 17.185033333333333, 17.190025, 17.194020000000002, 17.191683333333334, 17.191442857142857, 17.1912625, 17.192233333333334, 17.19201, 17.189010000000003, 17.183010000000003, 17.175, 17.168, 17.159, 17.151999999999997, 17.1395, 17.1255, 17.113000000000003, 17.1, 17.0845, 17.0765, 17.072, 17.0595, 17.0475, 17.038000000000004, 17.0345, 17.0285, 17.023999999999997, 17.014000000000003, 17.004, 16.978, 16.941499999999998, 16.9125, 16.8765, 16.836, 16.803, 16.7725, 16.7405, 16.7165, 16.699499999999997, 16.696499999999997, 16.7025, 16.704500000000003, 16.7105, 16.7175, 16.711499999999997, 16.711499999999997, 16.7095, 16.6965, 16.685000000000002, 16.667, 16.647, 16.627, 16.6055, 16.5825, 16.561500000000002, 16.5375, 16.5135, 16.505000000000003, 16.4925, 16.4845, 16.4785, 16.466500000000003, 16.456, 16.447499999999998, 16.4395, 16.431, 16.426000000000002, 16.413999999999998, 16.402, 16.391, 16.3835, 16.3835, 16.384, 16.3765, 16.3687, 16.3677, 16.3607, 16.3552, 16.3512, 16.3452, 16.3352, 16.3277, 16.3217, 16.324199999999998, 16.332, 16.334, 16.338, 16.3465, 16.3625, 16.381999999999998, 16.4035, 16.419999999999998, 16.4415, 16.468, 16.494500000000002, 16.5243, 16.5608, 16.60496, 16.63996, 16.67646, 16.71446, 16.74846, 16.794459999999997, 16.84646, 16.893459999999997, 16.926660000000002, 16.95516, 16.9735, 16.9905, 17.011000000000003, 17.043, 17.083000000000002, 17.108, 17.131999999999998, 17.1585, 17.1965, 17.2315, 17.2615, 17.294, 17.322499999999998, 17.3355, 17.3465, 17.3595, 17.36, 17.3615, 17.357499999999998, 17.3565, 17.3595, 17.362000000000002, 17.3585, 17.3565, 17.3525, 17.342499999999998, 17.333, 17.325499999999998, 17.3155, 17.302, 17.288999999999998, 17.275, 17.2595, 17.2505, 17.238999999999997, 17.232, 17.227, 17.2205, 17.2195, 17.221, 17.218, 17.214999999999996, 17.216, 17.2075, 17.206000000000003, 17.199, 17.1965, 17.19, 17.182000000000002, 17.169, 17.163, 17.158, 17.157, 17.157500000000002, 17.152499999999996, 17.153, 17.146499999999996, 17.139999999999997, 17.131999999999998, 17.128999999999998, 17.119999999999997, 17.110999999999997, 17.1, 17.089499999999997, 17.0845, 17.076999999999998, 17.0705, 17.066000000000003, 17.057499999999997, 17.0515, 17.051, 17.047000000000004, 17.041, 17.064500000000002, 17.085500000000003, 17.1145, 17.143, 17.18, 17.2205, 17.258499999999998, 17.288999999999998, 17.317, 17.347, 17.348, 17.341, 17.324, 17.326999999999998, 17.331, 17.337, 17.344, 17.352, 17.369, 17.391, 17.408, 17.431, 17.460169999999998, 17.47217, 17.470170000000003, 17.46937, 17.46637, 17.47137, 17.47237, 17.46737, 17.46437, 17.46237, 17.4512, 17.440199999999997, 17.4392, 17.435000000000002, 17.429000000000002, 17.4208, 17.4136, 17.4126, 17.4176, 17.4251, 17.4421, 17.4561, 17.4671, 17.485599999999998, 17.506, 17.5232, 17.540399999999998, 17.5494, 17.5594, 17.5669, 17.5777, 17.5957, 17.6077, 17.6192, 17.62803, 17.639310000000002, 17.65431, 17.66931, 17.68281, 17.697809999999997, 17.708009999999998, 17.71351, 17.720509999999997, 17.72251, 17.72528, 17.72, 17.714499999999997, 17.7145, 17.711000000000002, 17.706, 17.6995, 17.695, 17.697, 17.704, 17.706, 17.709, 17.735500000000002, 17.762999999999998, 17.7915, 17.823500000000003, 17.855, 17.89, 17.928, 17.956, 17.988999999999997, 18.024, 18.025000000000002, 18.023500000000002, 18.01585, 18.00285, 17.99385, 17.98185, 17.95985, 17.94135, 17.92735, 17.918349999999997, 17.91435, 17.90335, 17.895000000000003, 17.887, 17.874000000000002, 17.861, 17.843, 17.8305, 17.8155, 17.7965, 17.773500000000002, 17.7565, 17.747999999999998, 17.7365, 17.7295, 17.7225, 17.7245, 17.7225, 17.7255, 17.7315, 17.7385, 17.744999999999997, 17.7495, 17.756, 17.755, 17.7545, 17.7485, 17.7415, 17.732, 17.716, 17.697, 17.677500000000002, 17.661, 17.649, 17.642500000000002, 17.628999999999998, 17.615000000000002, 17.6005, 17.573, 17.554, 17.542, 17.529, 17.511499999999998, 17.493000000000002, 17.4755, 17.462, 17.451, 17.4415, 17.441499999999998, 17.4415, 17.444, 17.45, 17.4585, 17.4625, 17.4645, 17.463900000000002, 17.4564, 17.44888, 17.433230000000002, 17.39423, 17.35023, 17.30523, 17.26023, 17.22773, 17.19473, 17.16633, 17.13683, 17.10685, 17.0705, 17.0705, 17.069, 17.067, 17.057, 17.038, 17.017000000000003, 16.9945, 16.9775, 16.955, 16.949, 16.923000000000002, 16.897, 16.871999999999996, 16.854000000000003, 16.836999999999996, 16.825, 16.8185, 16.814500000000002, 16.825499999999998, 16.8355, 16.8435, 16.845499999999998, 16.8495, 16.8535, 16.853500000000004, 16.8505, 16.8375, 16.8275, 16.811500000000002, 16.7955, 16.7855, 16.7885, 16.7865, 16.7845, 16.7815, 16.7795, 16.779999999999998, 16.782, 16.788, 16.797, 16.806, 16.815, 16.827, 16.844, 16.865, 16.88325, 16.90425, 16.92525, 16.94025, 16.95225, 16.961750000000002, 16.96775, 16.97325, 16.98125, 16.98525, 16.993000000000002, 17.0015, 17.0095, 17.0195, 17.032999999999998, 17.0485, 17.0715, 17.0845, 17.0865, 17.095499999999998, 17.104499999999998, 17.113, 17.098000000000003, 17.083000000000002, 17.0685, 17.0565, 17.0435, 17.026000000000003, 17.0105, 16.9965, 16.985500000000002, 16.982000000000003, 16.996, 17.008, 17.0085, 17.012999999999998, 17.014000000000003, 17.026, 17.0395, 17.0505, 17.057499999999997, 17.055, 17.065, 17.073, 17.089499999999997, 17.103, 17.113, 17.1285, 17.139499999999998, 17.1505, 17.1595, 17.1695, 17.17, 17.168, 17.160000000000004, 17.153, 17.148, 17.145500000000002, 17.1475, 17.143500000000003, 17.1525, 17.152500000000003, 17.153, 17.1575, 17.1615, 17.160500000000003, 17.159, 17.149, 17.1375, 17.1325, 17.12, 17.119000000000003, 17.121000000000002, 17.116500000000002, 17.1235], "overall_sma_50": [17.205, 17.1925, 17.185033333333333, 17.190025, 17.194020000000002, 17.191683333333334, 17.191442857142857, 17.1912625, 17.192233333333334, 17.19201, 17.190463636363635, 17.184591666666666, 17.177315384615387, 17.174292857142856, 17.170673333333337, 17.16688125, 17.160888235294117, 17.15472777777778, 17.15053157894737, 17.146005, 17.140004761904763, 17.13545909090909, 17.131526086956523, 17.1264625, 17.121404, 17.11731153846154, 17.11407777777778, 17.10964642857143, 17.1069, 17.102003333333336, 17.096132258064515, 17.086253125, 17.073942424242425, 17.063532352941177, 17.05143142857143, 17.039169444444447, 17.030002702702703, 17.020923684210526, 17.012951282051283, 17.0056275, 16.99939268292683, 16.99345476190476, 16.987560465116278, 16.981934090909093, 16.975668888888887, 16.969241304347825, 16.962236170212766, 16.95646041666667, 16.951022448979593, 16.943802, 16.932402, 16.920202, 16.9076, 16.8943, 16.8798, 16.8652, 16.85, 16.8351, 16.8201, 16.8064, 16.7931, 16.7805, 16.7683, 16.753999999999998, 16.739199999999997, 16.7243, 16.71, 16.696199999999997, 16.6827, 16.6692, 16.656599999999997, 16.6434, 16.6306, 16.6188, 16.606499999999997, 16.592, 16.57684, 16.56404, 16.55004, 16.53744, 16.526040000000002, 16.51684, 16.509339999999998, 16.50184, 16.49554, 16.489639999999998, 16.48264, 16.47634, 16.469540000000002, 16.463440000000002, 16.45864, 16.45394, 16.44954, 16.44494, 16.441740000000003, 16.43974, 16.439239999999998, 16.4389, 16.4398, 16.445131999999997, 16.449631999999998, 16.455832, 16.463032, 16.469231999999998, 16.479532, 16.492531999999997, 16.505632000000002, 16.516732, 16.528132, 16.538832, 16.549232, 16.561132, 16.575932, 16.592532000000002, 16.609932, 16.629432, 16.649432, 16.669832, 16.689232, 16.708332, 16.727632, 16.747432, 16.766332, 16.785132, 16.805032, 16.826132, 16.847991999999998, 16.867791999999998, 16.888392, 16.909192, 16.929792, 16.950092, 16.970592, 16.990092, 17.009192, 17.027891999999998, 17.046691999999997, 17.064092, 17.081191999999998, 17.097692, 17.112292, 17.125591999999997, 17.139992, 17.153892, 17.167292, 17.179692, 17.191892, 17.203132, 17.213232, 17.220299999999998, 17.2273, 17.233500000000003, 17.2386, 17.2454, 17.2482, 17.2497, 17.251199999999997, 17.254199999999997, 17.256, 17.2582, 17.260800000000003, 17.2627, 17.261499999999998, 17.2593, 17.2572, 17.2526, 17.2475, 17.241300000000003, 17.235500000000002, 17.2299, 17.2242, 17.2182, 17.2123, 17.206899999999997, 17.200699999999998, 17.1947, 17.1884, 17.1813, 17.174500000000002, 17.1682, 17.161199999999997, 17.1547, 17.1539, 17.153499999999998, 17.1551, 17.1567, 17.1593, 17.162300000000002, 17.1658, 17.1682, 17.1696, 17.1722, 17.1734, 17.1739, 17.1735, 17.1767, 17.1814, 17.1858, 17.1904, 17.195, 17.2004, 17.207199999999997, 17.2135, 17.2189, 17.225734, 17.231834, 17.237434, 17.243274, 17.249874, 17.256674, 17.263274, 17.269274, 17.274874, 17.280873999999997, 17.285374, 17.290574, 17.297274, 17.303874, 17.309874, 17.316834, 17.323794, 17.331794, 17.340494, 17.348994, 17.358394, 17.367694, 17.377494, 17.389494, 17.400774, 17.411274000000002, 17.422474, 17.433474, 17.439474, 17.445273999999998, 17.451034, 17.458234, 17.463034, 17.469234, 17.47468, 17.481336000000002, 17.489936, 17.497936, 17.506435999999997, 17.516636000000002, 17.527836, 17.535536, 17.540936, 17.546336, 17.550936, 17.554936, 17.559036000000003, 17.562636, 17.567036, 17.571636, 17.575702, 17.580102, 17.586302, 17.593262, 17.598862, 17.602462, 17.611662000000003, 17.621762, 17.632461999999997, 17.643862, 17.656461999999998, 17.670062, 17.684062, 17.697461999999998, 17.710862, 17.723101999999997, 17.733942000000003, 17.743942, 17.752112, 17.759412, 17.766812, 17.775212, 17.782612, 17.788611999999997, 17.795132000000002, 17.802132, 17.808732, 17.814732, 17.819232, 17.823432, 17.826072, 17.828272, 17.829672000000002, 17.830872, 17.832626, 17.833569999999998, 17.832569999999997, 17.83217, 17.83227, 17.83117, 17.830370000000002, 17.83007, 17.830470000000002, 17.83087, 17.83267, 17.83587, 17.83737, 17.83827, 17.83997, 17.841169999999998, 17.84147, 17.84197, 17.84077, 17.83837, 17.83787, 17.83727, 17.82967, 17.82117, 17.81387, 17.80627, 17.79897, 17.789769999999997, 17.77817, 17.76727, 17.754669999999997, 17.74327, 17.73307, 17.72227, 17.713, 17.7043, 17.6953, 17.6858, 17.6764, 17.6673, 17.6575, 17.6479, 17.639, 17.631600000000002, 17.6257, 17.6194, 17.6134, 17.606379999999998, 17.59908, 17.590976, 17.581046, 17.567446, 17.554346, 17.541346, 17.528146, 17.517646, 17.506446, 17.495146, 17.481545999999998, 17.467845999999998, 17.450046, 17.435246000000003, 17.420446, 17.405746, 17.389646, 17.374046, 17.358846, 17.343146, 17.327346, 17.310546, 17.293446, 17.276646, 17.260445999999998, 17.244646, 17.228246, 17.211646, 17.195346, 17.181046000000002, 17.167246, 17.155546, 17.145946000000002, 17.134546, 17.121146, 17.108746, 17.096646, 17.083746, 17.070346, 17.056146000000002, 17.042546, 17.029546, 17.016745999999998, 17.003346, 16.990046, 16.976046, 16.961846, 16.947546, 16.933346, 16.919366, 16.907666000000003, 16.89737, 16.8895, 16.8857, 16.883, 16.880399999999998, 16.878600000000002, 16.875, 16.87105, 16.86695, 16.86535, 16.86405, 16.865850000000002, 16.86395, 16.86275, 16.86165, 16.863449999999997, 16.86445, 16.86625, 16.86835, 16.87175, 16.87695, 16.88265, 16.88905, 16.897650000000002, 16.90415, 16.90995, 16.916150000000002, 16.92215, 16.92725, 16.92845, 16.92845, 16.92925, 16.93165, 16.937250000000002, 16.93945, 16.94135, 16.94475, 16.94915, 16.95615, 16.962149999999998, 16.967750000000002, 16.971850000000003, 16.977149999999998, 16.98235, 16.98735, 16.99235, 16.99855, 17.00475, 17.01115, 17.01875, 17.02475, 17.030350000000002, 17.03655, 17.04195, 17.047649999999997, 17.05145, 17.05565, 17.06, 17.0642, 17.0677, 17.0703, 17.0719, 17.0748, 17.078000000000003, 17.0821, 17.0847, 17.0873, 17.0919, 17.0944, 17.0964, 17.0979, 17.0976, 17.097199999999997, 17.0955, 17.095, 17.094900000000003, 17.0947, 17.095, 17.0956, 17.101, 17.1046, 17.108600000000003], "overall_sma_200": [17.205, 17.1925, 17.185033333333333, 17.190025, 17.194020000000002, 17.191683333333334, 17.191442857142857, 17.1912625, 17.192233333333334, 17.19201, 17.190463636363635, 17.184591666666666, 17.177315384615387, 17.174292857142856, 17.170673333333337, 17.16688125, 17.160888235294117, 17.15472777777778, 17.15053157894737, 17.146005, 17.140004761904763, 17.13545909090909, 17.131526086956523, 17.1264625, 17.121404, 17.11731153846154, 17.11407777777778, 17.10964642857143, 17.1069, 17.102003333333336, 17.096132258064515, 17.086253125, 17.073942424242425, 17.063532352941177, 17.05143142857143, 17.039169444444447, 17.030002702702703, 17.020923684210526, 17.012951282051283, 17.0056275, 16.99939268292683, 16.99345476190476, 16.987560465116278, 16.981934090909093, 16.975668888888887, 16.969241304347825, 16.962236170212766, 16.95646041666667, 16.951022448979593, 16.943802, 16.93774705882353, 16.930675, 16.923303773584905, 16.916205555555557, 16.908365454545454, 16.900180357142858, 16.891931578947368, 16.884225862068966, 16.876866101694915, 16.870668333333334, 16.864755737704918, 16.85871129032258, 16.8527, 16.8459390625, 16.83877076923077, 16.831592424242423, 16.824404477611942, 16.817575, 16.811523188405797, 16.80543, 16.799578873239437, 16.79375138888889, 16.78842602739726, 16.7834472972973, 16.778134666666666, 16.771711842105265, 16.76522207792208, 16.759898717948715, 16.754456962025316, 16.74915125, 16.744223456790124, 16.739050000000002, 16.733820481927708, 16.729191666666665, 16.724436470588234, 16.71967558139535, 16.71542643678161, 16.711501136363637, 16.70766404494382, 16.70441222222222, 16.702275824175825, 16.700240217391304, 16.698302150537636, 16.696298936170212, 16.694653684210525, 16.693459375, 16.692650515463917, 16.692398979591836, 16.692829292929293, 16.694467, 16.69610594059406, 16.69790882352941, 16.69987087378641, 16.701314423076923, 16.704159047619047, 16.707893396226417, 16.711417757009347, 16.714089814814812, 16.71689633027523, 16.71983363636364, 16.722627927927928, 16.725863392857143, 16.73023628318584, 16.734795614035086, 16.739275652173912, 16.74445431034483, 16.749629914529915, 16.754972033898305, 16.76014033613445, 16.764972500000002, 16.76984876033058, 16.774768032786884, 16.779444715447156, 16.784126612903226, 16.788893599999998, 16.793307142857145, 16.797808661417324, 16.80204453125, 16.806369767441858, 16.810705384615385, 16.815051145038165, 16.818990151515152, 16.82283233082707, 16.826542537313433, 16.829901481481482, 16.83299044117647, 16.83632627737226, 16.839251449275363, 16.842026618705038, 16.844869285714285, 16.84767163120567, 16.850011971830988, 16.85273916083916, 16.855185416666664, 16.8576324137931, 16.859977397260273, 16.862460544217686, 16.864943918918918, 16.867461073825503, 16.869744666666666, 16.871998013245033, 16.874090131578946, 16.87592614379085, 16.877965584415584, 16.87965612903226, 16.881549358974357, 16.883322929936305, 16.88501075949367, 16.88642578616352, 16.888073125, 16.88976211180124, 16.891553703703703, 16.893200613496933, 16.894705487804877, 16.896222424242424, 16.897510240963854, 16.89869281437126, 16.8997125, 16.90077928994083, 16.901715882352942, 16.9027, 16.903672674418605, 16.90454739884393, 16.905613218390805, 16.90655257142857, 16.907339204545455, 16.90814519774011, 16.908576966292134, 16.909199441340782, 16.910009444444444, 16.91067237569061, 16.911218131868132, 16.913287978142076, 16.915389673913044, 16.917792972972975, 16.92000913978495, 16.922682887700535, 16.925168617021278, 16.927680952380953, 16.92995631578947, 16.931946073298427, 16.93391510416667, 16.935811917098444, 16.937328350515465, 16.938624102564102, 16.94077397959184, 16.94340964467005, 16.94596818181818, 16.94860150753769, 16.9510585, 16.952433499999998, 16.9541835, 16.955683, 16.956958, 16.958316500000002, 16.959816500000002, 16.9610665, 16.9623265, 16.963526499999997, 16.9650265, 16.9666015, 16.9684015, 16.9701515, 16.9716765, 16.9729265, 16.9742265, 16.9760515, 16.9778015, 16.9793265, 16.9810665, 16.9830565, 16.9852065, 16.9874315, 16.9899565, 16.9926565, 16.9951315, 16.9976815, 17.0006565, 17.0034265, 17.0065265, 17.009876499999997, 17.0137765, 17.0183265, 17.0226765, 17.0277165, 17.0331165, 17.0379165, 17.0429915, 17.047803000000002, 17.052667, 17.057617, 17.062417, 17.067342, 17.072342, 17.077592, 17.082917000000002, 17.088366999999998, 17.093542, 17.098592, 17.103842, 17.109092, 17.114792, 17.120542, 17.126292, 17.132292000000003, 17.138542, 17.145142, 17.151867, 17.158217, 17.164042, 17.171242, 17.178717, 17.186192000000002, 17.194142, 17.202242, 17.210667, 17.219566999999998, 17.228117, 17.236367, 17.244542000000003, 17.252392, 17.260342, 17.267809500000002, 17.2751095, 17.2827345, 17.290934500000002, 17.299124499999998, 17.3067995, 17.3146995, 17.322699500000002, 17.3305495, 17.3382495, 17.345799500000002, 17.3530745, 17.360349499999998, 17.3677745, 17.3746745, 17.3816245, 17.3885745, 17.3951995, 17.4010995, 17.4069745, 17.4130245, 17.4188995, 17.4247495, 17.4304995, 17.4361745, 17.4415345, 17.4468095, 17.4515265, 17.4560265, 17.4604015, 17.4647765, 17.4692765, 17.4727765, 17.4759015, 17.4789265, 17.4822765, 17.4856515, 17.4886515, 17.4913515, 17.4937265, 17.4956765, 17.4975765, 17.499501499999997, 17.5007515, 17.501751499999997, 17.5024765, 17.502726499999998, 17.503276500000002, 17.5037515, 17.5040515, 17.5044765, 17.504901500000003, 17.5053015, 17.5058515, 17.5062265, 17.506676499999998, 17.5069765, 17.5073765, 17.5078515, 17.508626500000002, 17.509576499999998, 17.5104015, 17.511401499999998, 17.5123965, 17.5127715, 17.5133455, 17.513537999999997, 17.512638, 17.511613, 17.510913000000002, 17.510063, 17.509838000000002, 17.509538, 17.509362999999997, 17.508588, 17.507713, 17.506013, 17.505263, 17.504313, 17.503463, 17.502538, 17.501437999999997, 17.500438, 17.499263, 17.497963, 17.496363, 17.495013, 17.493263, 17.491263, 17.489213, 17.487363000000002, 17.485663000000002, 17.484038, 17.482863, 17.481688, 17.481038, 17.480338000000003, 17.479438, 17.477988, 17.476688, 17.475563, 17.474113, 17.472713000000002, 17.471213, 17.469763, 17.468738, 17.467538, 17.466162999999998, 17.465063, 17.463963, 17.461563, 17.458913, 17.455963, 17.453063, 17.449862999999997, 17.447112999999998, 17.444463, 17.442013000000003, 17.439963, 17.437963, 17.436363, 17.435113, 17.4339255, 17.4319255, 17.4295755, 17.4272755, 17.4248755, 17.4225005, 17.4199005, 17.4170755, 17.415025500000002, 17.4128255, 17.410567, 17.408392, 17.406542, 17.404782, 17.403207, 17.401357, 17.399857, 17.397932, 17.396132, 17.394482, 17.393232, 17.392032, 17.389482, 17.387182, 17.385182, 17.383142, 17.381352000000003, 17.378601999999997, 17.375777, 17.373052, 17.370402, 17.368327, 17.365927000000003, 17.363302, 17.360307, 17.357632, 17.355032, 17.352432, 17.349782, 17.347231999999998, 17.344392, 17.341292, 17.338791999999998, 17.335992, 17.333380499999997, 17.3308165, 17.3279665, 17.3253915, 17.3226165, 17.3198665, 17.3169665, 17.3140915, 17.311266500000002, 17.3082665, 17.3051165, 17.302466499999998, 17.2996415, 17.2969415, 17.2944415, 17.2917415, 17.2896165, 17.286966500000002, 17.284066499999998, 17.280941499999997, 17.2778915, 17.2750415, 17.2708165, 17.2662415, 17.2617415, 17.2571915, 17.2528665, 17.248416499999998, 17.2437165, 17.2389665, 17.2346165], "overall_ema_10": [17.205, 17.200454545454544, 17.19493553719008, 17.196765439519154, 17.199171723242944, 17.19568595538059, 17.19465214531139, 17.19380630070932, 17.19493242785308, 17.19403562278888, 17.190574600463627, 17.177742854924784, 17.16178960857482, 17.156918770652126, 17.150206266897193, 17.142896036552248, 17.128733120815475, 17.114418007939936, 17.1072510974054, 17.098659988786235, 17.08435817264328, 17.076293050344503, 17.07060340482732, 17.059584603949624, 17.048751039595146, 17.04261448694148, 17.04032094386121, 17.03117168134099, 17.0309586483699, 17.01805707593901, 17.00022851667737, 16.960186968190577, 16.909243883065017, 16.874835904325924, 16.832138467175756, 16.791749654961983, 16.775067899514347, 16.758691917784464, 16.749838841823653, 16.744413597855715, 16.745429307336494, 16.74626034236622, 16.745122098299635, 16.744190807699702, 16.736156115390664, 16.72594591259236, 16.71031938303011, 16.70571585884282, 16.702858429962305, 16.682338715423704, 16.673731676255755, 16.65487137148198, 16.633985667576166, 16.6168973643805, 16.592916025402225, 16.566931293510912, 16.542034694690745, 16.52439202292879, 16.5108662005781, 16.509799618654807, 16.50983605162666, 16.506229496785448, 16.501460497369912, 16.48664949784811, 16.467258680057544, 16.448666192774354, 16.4307268849972, 16.417867451361346, 16.4146188238411, 16.40923358314272, 16.40573656802586, 16.401057192021156, 16.401774066199128, 16.40508787234474, 16.401435531918423, 16.38117452611507, 16.361324612275965, 16.359265591862155, 16.353944575159943, 16.349591016039952, 16.349665376759962, 16.344271671894514, 16.337131367913692, 16.33856202829302, 16.336096204967014, 16.332260531336647, 16.33548588927544, 16.341761182134448, 16.346895512655458, 16.3592781467181, 16.38668212004208, 16.410012643670793, 16.430010344821557, 16.444553918490364, 16.461907751492113, 16.483379069402638, 16.507310147693065, 16.536526484476145, 16.572612578207753, 16.624246654897252, 16.667110899461388, 16.705818008650226, 16.741123825259276, 16.760919493393953, 16.804388676413232, 16.858136189792646, 16.899384155284892, 16.91767794523309, 16.93628195519071, 16.955139781519673, 16.96875073033428, 16.98988696118259, 17.03172569551303, 17.071411932692477, 17.103882490384752, 17.146812946678434, 17.183756047282355, 17.21943676595829, 17.24681189942042, 17.26375519043489, 17.280345155810362, 17.296646036572113, 17.306346757195364, 17.31610189225075, 17.32771973002334, 17.330861597291822, 17.3370685796024, 17.337601565129233, 17.341674007833006, 17.346824188227004, 17.35285615400391, 17.349609580548652, 17.346044202267077, 17.341308892763973, 17.33016182135234, 17.315586944742822, 17.3109347729714, 17.298037541522053, 17.28475798851804, 17.27662017242385, 17.269961959255877, 17.25360523939117, 17.251131559501864, 17.242744003228797, 17.236790548096288, 17.230101357533325, 17.22917383798181, 17.229324049257844, 17.23126513121096, 17.22739874371806, 17.224235335769322, 17.21801072926581, 17.206554233035664, 17.203544372483726, 17.19199085021396, 17.188901604720513, 17.1836467674986, 17.177529173407944, 17.165251141879224, 17.16247820699209, 17.16202762390262, 17.1652953286476, 17.164332541620762, 17.15990844314426, 17.157197817118032, 17.148616395823844, 17.138867960219507, 17.12634651290687, 17.117919874196527, 17.107388987978975, 17.100590990164616, 17.095028991952866, 17.08775099341598, 17.088159903703982, 17.08485810303053, 17.077611175206798, 17.072590961532836, 17.056665332163227, 17.04999890813355, 17.05090819756381, 17.04710670709766, 17.040360033079903, 17.085749117974466, 17.12470382379729, 17.167484946743237, 17.197033138244464, 17.23757256765456, 17.265286646262823, 17.289779983305944, 17.302547259068497, 17.303902302874224, 17.30501097507891, 17.304099888700925, 17.29062718166439, 17.272331330452683, 17.288271088552193, 17.319494526997246, 17.34322279481593, 17.366273195758488, 17.379678069256943, 17.397918420301135, 17.421933252973655, 17.4306726615239, 17.43600490488319, 17.444313103995338, 17.45080163054164, 17.448837697715888, 17.447594479949363, 17.446213665413115, 17.454174817156183, 17.46068848676415, 17.464199670988847, 17.459799730809056, 17.456199779752865, 17.44052709252507, 17.42770398479324, 17.42812144210356, 17.423008452630185, 17.41518873397015, 17.413881691430124, 17.414630474806465, 17.42469766120529, 17.436570813713416, 17.450830665765523, 17.467043271989972, 17.474853586173612, 17.4866983886875, 17.504571408926136, 17.519012970939563, 17.530101521677825, 17.54099215410004, 17.54444812608185, 17.552730284976057, 17.55950659679859, 17.575596306471574, 17.5963969780222, 17.607961163836343, 17.62469549768428, 17.633350861741683, 17.644159795970467, 17.661585287612198, 17.670387962591796, 17.680317423938742, 17.691168801404423, 17.701865382967256, 17.70970804060957, 17.713397487771466, 17.71459794454029, 17.71194377280569, 17.69886308684102, 17.696342525597196, 17.69882570276134, 17.697221029532002, 17.69590811507164, 17.69392482142225, 17.695029399345476, 17.705024054009932, 17.720474226008125, 17.720388003097558, 17.71122654798891, 17.754639902900017, 17.796523556918196, 17.828973819296706, 17.86188767033367, 17.886999003000273, 17.916635547909312, 17.955429084653073, 17.976260160170696, 17.989667403776025, 17.99518242127129, 17.988785617403785, 17.985370050603095, 17.969575495947986, 17.95328904213926, 17.94541830720485, 17.94261497862215, 17.936684982509032, 17.927287712961935, 17.9241444924234, 17.9252091301646, 17.924262015589218, 17.912578012754814, 17.8948365558903, 17.877593545728427, 17.859849264686893, 17.848967580198366, 17.82733711107139, 17.8150939999675, 17.80507690906432, 17.793244743779898, 17.774472972183553, 17.759114249968363, 17.753820749974114, 17.741307886342454, 17.735615543371097, 17.734594535485442, 17.73739552903354, 17.73786906920926, 17.747347420262123, 17.7569206165781, 17.75748050447299, 17.75702950365972, 17.76029686663068, 17.75842470906146, 17.74780203468665, 17.743656210198168, 17.733900535616684, 17.72228225641365, 17.717321846156622, 17.7032633286736, 17.679033632551125, 17.657391153905465, 17.648774580468107, 17.645361020382996, 17.643477198495177, 17.633754071496053, 17.61852605849677, 17.601521320588265, 17.56851744411767, 17.546968817914458, 17.529338123748193, 17.511276646703067, 17.497408165484327, 17.48787940812354, 17.48281042482835, 17.477753983950468, 17.4708896232322, 17.46345514628089, 17.455554210593455, 17.454544354121918, 17.458263562463387, 17.46403382383368, 17.47420949222756, 17.476171402731637, 17.476867511325885, 17.471800691084816, 17.452382383614847, 17.43464013204851, 17.403523744403326, 17.34106488178454, 17.285416721460077, 17.240795499376425, 17.209741772217075, 17.20069781363215, 17.191480029335395, 17.18666547854714, 17.16545357335675, 17.145371105473703, 17.10075817720576, 17.09334759953198, 17.080011672344348, 17.069100459190828, 17.051082193883403, 17.036339976813693, 17.01882361739302, 17.00449205059429, 16.985493495940784, 16.957221951224277, 16.935908869183496, 16.911198165695588, 16.88370759011457, 16.863033482821013, 16.849754667762646, 16.84070836453307, 16.83694320734524, 16.84386262419156, 16.846796692520364, 16.863742748425754, 16.877607703257436, 16.87804266630154, 16.860216726973988, 16.851086412978717, 16.84725251970986, 16.838661152489884, 16.829813670218996, 16.81439300290645, 16.804503366014366, 16.800048208557207, 16.796403079728623, 16.793420701596148, 16.796435119487757, 16.79526509776271, 16.79794417089676, 16.792863412551892, 16.788706428451547, 16.78166889600581, 16.78136546036839, 16.792026285755956, 16.80620332470942, 16.817802720216797, 16.832747680177377, 16.846793556508764, 16.871012909870807, 16.890828744439748, 16.902041699996158, 16.912579572724127, 16.926656014047012, 16.9381731024021, 16.947596174692627, 16.950760506566695, 16.95244041446366, 16.954723975470266, 16.97386507083931, 16.982253239777616, 16.990934468908957, 17.000764565470966, 17.013352826294426, 17.027288676059076, 17.04505437132106, 17.058680849262686, 17.08255705848765, 17.084819411489896, 17.08394315485537, 17.088680763063483, 17.094375169779212, 17.100852411637536, 17.067970154976166, 17.04470285407141, 17.0329386987857, 17.026949844461026, 17.03295896364993, 17.012420970259033, 16.996526248393753, 16.991703294140343, 16.995029967933007, 17.013206337399733, 17.021714276054325, 17.028675316771718, 17.020734350085952, 17.02514628643396, 17.033301507082328, 17.03451941488554, 17.039152248542713, 17.046579112444036, 17.052655637454208, 17.05580915791708, 17.0747529473867, 17.086616047861842, 17.09814040279605, 17.113023965924043, 17.123383244846945, 17.13640447305659, 17.142512750682663, 17.151146796013087, 17.154574651283433, 17.15737926014099, 17.15876484920626, 17.15171669480512, 17.13685911393146, 17.131975638671193, 17.129798249821885, 17.13710765894518, 17.146724448227875, 17.147320003095533, 17.16780727525998, 17.16820595248544, 17.16853214294263, 17.167889935134877, 17.15736449238308, 17.146934584677066, 17.139310114735782, 17.126708275692913, 17.11730677102147, 17.1141600853812, 17.117949160766436, 17.12559476789981, 17.13730481009984, 17.134158480990777, 17.142493302628818], "overall_ema_50": [17.205, 17.204019607843133, 17.2026894271434, 17.20278003784366, 17.2030631736145, 17.20215873543354, 17.201681922279285, 17.201223807680098, 17.201175815222058, 17.20073754795845, 17.199728232352236, 17.19660163500509, 17.192421178730385, 17.190169367799783, 17.187417627886067, 17.184381642478773, 17.17970000944039, 17.174613734560374, 17.170707313597223, 17.1663658503189, 17.160626013051495, 17.155895581167123, 17.151546734846843, 17.14599588249991, 17.140270553774425, 17.135357983038173, 17.13122629742883, 17.125688011255153, 17.12193554022554, 17.11558512688336, 17.107915121907542, 17.095055705362146, 17.078779011034218, 17.06470924589562, 17.048053981350694, 17.030875393846745, 17.017899888205697, 17.004844990629003, 16.993282441976888, 16.98256548346799, 16.97344526843003, 16.964682708883753, 16.95587162226086, 16.94740606844671, 16.937703869684096, 16.927597835578837, 16.91631948908555, 16.90724813657239, 16.898728601804848, 16.886621597812503, 16.8767540841728, 16.864724512244454, 16.851990217646634, 16.83975530715069, 16.82584333432125, 16.81110438003414, 16.79615911022888, 16.78238816472971, 16.76935333474031, 16.758986537299513, 16.7492223593662, 16.73905677664596, 16.728897687365723, 16.716784052567068, 16.703576834819337, 16.690299311885244, 16.67695424083092, 16.664524662759117, 16.654151146572488, 16.64359619964808, 16.633651250642274, 16.62370414277395, 16.61512750972399, 16.60747545051913, 16.59875092304779, 16.58664304371258, 16.57430410082189, 16.565507861573973, 16.556272259159307, 16.54739883723149, 16.53965770635967, 16.53104367865929, 16.52217922067265, 16.51523101594039, 16.50777097609959, 16.500211329978036, 16.49432068958674, 16.489445368426477, 16.48476123633132, 16.48202550157323, 16.48312254072722, 16.48437263716929, 16.48576978865285, 16.486719993019406, 16.48880940505786, 16.4923855068203, 16.497193918317542, 16.50389219603058, 16.512955247166637, 16.52643151198363, 16.539512629160743, 16.552865075076006, 16.56647820938675, 16.577596710979428, 16.59416154584298, 16.613998347966785, 16.632469000987697, 16.64688198134112, 16.661514060504214, 16.676356646366795, 16.69022501317594, 16.70570638520826, 16.72587476225892, 16.746428693150726, 16.76617658753697, 16.78867946645709, 16.81069203639995, 16.83301783889407, 16.854075962859007, 16.873131807452772, 16.89202859931737, 16.91077257581473, 16.927997180684738, 16.944938467716707, 16.961999704276835, 16.97701932371696, 16.992234252198646, 17.005872124661444, 17.01975949232178, 17.033494414191512, 17.047082868536943, 17.058373736437456, 17.069025746773242, 17.078867874350763, 17.086755408689946, 17.093157157368772, 17.100876484530783, 17.106332308666833, 17.110985943621074, 17.116045318381033, 17.12090628628766, 17.123223686825398, 17.127803150087146, 17.13083047753471, 17.133935164690214, 17.1365259425455, 17.13999551342607, 17.143525101134852, 17.147308430502115, 17.149766923423602, 17.152129004857972, 17.153614141922368, 17.15366848929796, 17.155093254423534, 17.1545013620932, 17.155305230246405, 17.155489338864193, 17.15527407067344, 17.153498616921542, 17.15336141625795, 17.153621752875285, 17.154656193938997, 17.154865754960998, 17.154282784178214, 17.153918753426126, 17.1521964493702, 17.149953451355685, 17.146818021890756, 17.1441977073068, 17.140895836432026, 17.138115607552336, 17.135444407256166, 17.13228972461867, 17.13063130404539, 17.128253605847533, 17.124988758559393, 17.12204802292961, 17.11667359065786, 17.11288246945559, 17.110612568692627, 17.107451291488996, 17.103629672214918, 17.11093831252022, 17.118352496342958, 17.12782886903539, 17.135757148681062, 17.146903927164157, 17.156437106491055, 17.165988592511013, 17.173596883000776, 17.178946024843885, 17.184085396418634, 17.188631067147316, 17.19025337823958, 17.190243441838028, 17.196900561765947, 17.207218186794734, 17.21673904221455, 17.226670844480644, 17.235036693716697, 17.24464309788467, 17.25583356463429, 17.26423224837412, 17.27190941510455, 17.280136496865154, 17.287974281301814, 17.29393607419194, 17.299742502655004, 17.305242796668534, 17.312488177191337, 17.31944942514462, 17.32574552611934, 17.330226093722505, 17.33453095279221, 17.335921895819965, 17.33725829206232, 17.340895221785367, 17.343213056225157, 17.344655681471227, 17.347139772393923, 17.349918604849062, 17.354627679168704, 17.35993639763268, 17.366017323215715, 17.372840173285688, 17.378218990019583, 17.38456334335215, 17.392423604397166, 17.39993640422473, 17.406997721706112, 17.41417428163921, 17.4198929372612, 17.426563802466646, 17.432973065115014, 17.441405493934035, 17.451154298093485, 17.45934432561923, 17.46878180304593, 17.476762908808833, 17.485234951600646, 17.495225737812387, 17.503648257898178, 17.51232871837276, 17.52125700392677, 17.53022731749827, 17.53864977563559, 17.546153706002823, 17.552971207728202, 17.558737042719255, 17.561923825357717, 17.56675034201036, 17.572367975657013, 17.576980996219486, 17.581413114014804, 17.585475344837754, 17.589966507785295, 17.5962423310094, 17.603840670969817, 17.608395938774922, 17.61081178431316, 17.624113282967546, 17.63826570324333, 17.651470969782807, 17.66553093175211, 17.678647365801048, 17.693210214201006, 17.71033922540881, 17.724443569510424, 17.737210488353153, 17.74830027312362, 17.756602223197202, 17.764970763463978, 17.77020720411245, 17.774512803951175, 17.77982602732564, 17.785715202724635, 17.790589116343277, 17.79429150393766, 17.798829092018536, 17.80397304919428, 17.808523125696464, 17.810541826649544, 17.810716656977014, 17.810296395919092, 17.80910830196148, 17.808751113649265, 17.80566283468263, 17.80387213528331, 17.802151659389846, 17.799714339413775, 17.795411816299513, 17.79127801958189, 17.78887495999044, 17.78480143214768, 17.781868042651695, 17.779834001763394, 17.778664040909927, 17.7771478040115, 17.777651811697325, 17.77852821123861, 17.777801614719447, 17.776907433750058, 17.776832632426526, 17.77578037233137, 17.77280859302426, 17.770933746238995, 17.76775987383747, 17.763926153294822, 17.761223166891106, 17.756469317209103, 17.749156794965607, 17.741738881437545, 17.736572650792937, 17.732393331153997, 17.72857398483423, 17.723139710919163, 17.7163499183341, 17.70884599996806, 17.697518705851664, 17.687812089935914, 17.6784861256247, 17.668741571678634, 17.659575235534373, 17.651160520415377, 17.643664029418694, 17.636265440029725, 17.62856875610699, 17.620781746063578, 17.6129079521003, 17.606519404959112, 17.601361781235223, 17.596994652559335, 17.593975254419753, 17.589701715030746, 17.58539968699032, 17.580050679657365, 17.5716173196708, 17.56311467968371, 17.551365084401997, 17.53209586540584, 17.51260190989973, 17.494068501668366, 17.477438364348036, 17.464989801040268, 17.452637259823003, 17.441357367280926, 17.426794333269907, 17.412214163337755, 17.392127333402943, 17.379102732093024, 17.365020272010945, 17.35149006526542, 17.33652967054913, 17.322155957978573, 17.307169449822553, 17.29277064786873, 17.277367877364075, 17.259824039036072, 17.243360351230738, 17.225973670790317, 17.207700193504422, 17.19053548003366, 17.174828206306852, 17.160129060961488, 17.14679066641398, 17.13613220890755, 17.125303494832746, 17.118036691113815, 17.111054860089745, 17.101993885184264, 17.089366674000566, 17.07841111815741, 17.06866950568065, 17.05813344663435, 17.047618409511436, 17.035751020903145, 17.02493725537753, 17.015331872813704, 17.006103171919047, 16.9972363808634, 16.989893777692288, 16.982054806018084, 16.97530755872326, 16.967256281910583, 16.9595207414435, 16.951304241779052, 16.944586428375953, 16.940484999812192, 16.937720882172496, 16.935065161302987, 16.933690056938165, 16.932761035097453, 16.934613543525003, 16.936393404563237, 16.937025035756836, 16.937926014746765, 16.939968131815522, 16.941930165861976, 16.943815257396803, 16.944646031616536, 16.94524814802373, 16.94602273045417, 16.950492427299103, 16.953218214463845, 16.956229264877027, 16.959710470175967, 16.96403554977691, 16.9689753321386, 16.975093946564538, 16.98077653689534, 16.988981378585724, 16.993138971582365, 16.996545286422272, 17.0009944908763, 17.005661373587035, 17.01053739815225, 17.0069869119502, 17.004359974226663, 17.003404681119733, 17.00327116421308, 17.005495824440015, 17.002143047010996, 16.999117829481154, 16.997975953815224, 16.99844748503816, 17.00223385817392, 17.00449919706906, 17.006675699144782, 17.005825671727344, 17.007361919894898, 17.009818315193137, 17.01100191067576, 17.01292340437475, 17.01555385910515, 17.018081158748085, 17.020117191738354, 17.02560279206234, 17.030088957079503, 17.034791350919523, 17.040485807746208, 17.045564795677727, 17.0514249997688, 17.056074999777863, 17.06132696057089, 17.06558864839164, 17.06968321119981, 17.07342112448609, 17.07524774705526, 17.075041953053095, 17.076412856854937, 17.078122156586115, 17.081725209269013, 17.08597127949376, 17.08848220970969, 17.09520839756421, 17.098141401581298, 17.10095938583301, 17.10347078246701, 17.103726830213404, 17.103580680008957, 17.10363633961645, 17.10231726747463, 17.101246002083464, 17.101197139256662, 17.102522741638754, 17.10477675177057, 17.10811883993643, 17.108584767782062, 17.11138536512394], "overall_ema_200": [17.205, 17.204751243781093, 17.20440645528576, 17.204412361203314, 17.204467959599302, 17.204224497314733, 17.204082960028018, 17.203942831072514, 17.20390359892254, 17.203765254654655, 17.20347903321531, 17.20264839606889, 17.20152751650602, 17.200865551167652, 17.200060918817726, 17.199164790272278, 17.197829817234744, 17.196358873779673, 17.19515132279679, 17.19380653351523, 17.1920771152713, 17.190563910144224, 17.189115513028362, 17.18733326911763, 17.185469256489593, 17.183773044982235, 17.182242964932662, 17.18033009960995, 17.178834277723286, 17.176656822223553, 17.174103022997446, 17.170181599883044, 17.165304171028488, 17.160873283754572, 17.155690465010746, 17.150260709139996, 17.145780503078903, 17.141195622451253, 17.136905118745272, 17.132756809106017, 17.128948283642277, 17.125177653954296, 17.12134504048211, 17.117550562467365, 17.11339583050252, 17.109083434179112, 17.10441593732161, 17.100242644412937, 17.09616062805062, 17.09112420389091, 17.086585654598466, 17.081445498831318, 17.07605798143001, 17.070724071167028, 17.06489597095641, 17.0587776030862, 17.052521109523155, 17.046476123358744, 17.04054103755418, 17.035212271011353, 17.02998627826497, 17.02461328047129, 17.01919424285466, 17.01323211108496, 17.006931294059243, 17.000543917998954, 16.99407084418802, 16.987761681559284, 16.981913306618395, 16.975973870731647, 16.970143284953224, 16.96427121246613, 16.958706324779904, 16.953346062841796, 16.947690878136903, 16.941146690294747, 16.934488514271916, 16.92867270815976, 16.92271576579001, 16.916818096478664, 16.911178115419176, 16.905295746111523, 16.899322654110414, 16.893807005810807, 16.88814723460871, 16.882444277050414, 16.87714632404494, 16.87210009196489, 16.867104071149317, 16.862605523177685, 16.85909701050925, 16.855673159658412, 16.852333128219026, 16.84892682843575, 16.845852929645346, 16.843207626862807, 16.840936904207457, 16.839216138991464, 16.83817916248409, 16.83836245439967, 16.83857775336087, 16.838989915018974, 16.839596980541174, 16.839700493172607, 16.841295513141038, 16.843869687139634, 16.84626899373526, 16.84779865548914, 16.84951210170318, 16.851407503676285, 16.8531845434407, 16.855491164899004, 16.859118118482098, 16.8630074904375, 16.86685816217444, 16.87156604115778, 16.876326578061686, 16.881338253901866, 16.886200559833192, 16.890715977148286, 16.895335718669198, 16.900058746344133, 16.904535773743696, 16.909067756094505, 16.91375364906869, 16.918044657535667, 16.92249197437611, 16.92664628308879, 16.93095826037149, 16.935326834895157, 16.939751443503166, 16.943684264960847, 16.947528202622927, 16.951234389661504, 16.954505689266863, 16.957445931164706, 16.96075492687451, 16.963533484816057, 16.966135141683562, 16.968860165149398, 16.97155807395388, 16.973632122969263, 16.976282549606385, 16.97855834513269, 16.980861247171173, 16.98304173227395, 16.98544927722645, 16.98788261775156, 16.990391248420696, 16.992576410127956, 16.994739828932655, 16.996682716206955, 16.998258012563106, 17.000165893035113, 17.001557277184016, 17.003283075420995, 17.00484244780487, 17.006286801558055, 17.007318773681856, 17.00873848737656, 17.010243577054407, 17.011932695690682, 17.013406002201226, 17.014665643970368, 17.015962503234345, 17.016898199719577, 17.017675332060676, 17.01819597552276, 17.018810940940448, 17.019220782324123, 17.019726048171645, 17.020226286498296, 17.020572293597816, 17.021263116547093, 17.021748060661054, 17.021979423241543, 17.02225823495058, 17.021887506244603, 17.02186872508794, 17.022198389514926, 17.022276017479953, 17.022153868052293, 17.024819003693565, 17.0275571230598, 17.030865012382588, 17.03384147992107, 17.03768385325519, 17.041189486556135, 17.04475974042125, 17.047896459422034, 17.05050445485067, 17.053086500076038, 17.05554335082155, 17.057279237878053, 17.05859984247628, 17.061598849018804, 17.06556303957583, 17.069388282963136, 17.073374469202307, 17.077022484434124, 17.08103221095717, 17.085499552141677, 17.089325427244745, 17.093013731451265, 17.096881256511452, 17.100693383312336, 17.10406956855301, 17.107432060408208, 17.11074119413549, 17.114514913596828, 17.11825108361079, 17.121850575316156, 17.12501624123341, 17.12815040798731, 17.130556871589427, 17.13293939028008, 17.135895217242467, 17.138523125528614, 17.14092588049848, 17.143583334423866, 17.1463138485092, 17.149534606235477, 17.152922321596318, 17.15652508456551, 17.16034075536585, 17.163819951829872, 17.167563036886293, 17.171716638509317, 17.175818960514203, 17.179840662399634, 17.183921849838445, 17.18766392098433, 17.19166726505414, 17.195630774854596, 17.200131961174453, 17.205006270018487, 17.209533570814326, 17.2144138337913, 17.21896991504711, 17.223684642260576, 17.228822108506737, 17.23360994822309, 17.238499401474606, 17.243489457181326, 17.24852936308002, 17.253469369417534, 17.258210967731788, 17.26280588347575, 17.267156073689925, 17.270865963503955, 17.274986700185508, 17.279315190730927, 17.283401606743553, 17.287447361900334, 17.29140310954312, 17.295468750244183, 17.29999144924673, 17.304867156219398, 17.308997831281893, 17.312589892662174, 17.318932281789916, 17.32555982127459, 17.332021912605192, 17.338767963226037, 17.34534738647752, 17.35235885526879, 17.36009657810194, 17.367160293742717, 17.3739547186806, 17.380383029937512, 17.38615036297296, 17.391959812097607, 17.39700001297226, 17.401805982992435, 17.40686263987808, 17.41206798674497, 17.417022534140543, 17.42167902633815, 17.426537941498964, 17.43154751422037, 17.43640773795947, 17.440622586337984, 17.444347734732634, 17.447886563242758, 17.451191174553774, 17.45466190913533, 17.457401591631495, 17.460412521067997, 17.463393491007622, 17.466145794579685, 17.46837319960874, 17.470578441403678, 17.473159750444438, 17.475267613624098, 17.47760325925968, 17.480114669615308, 17.482800095788292, 17.485359298815272, 17.488390549573328, 17.491491141119862, 17.49416287105897, 17.49675826537679, 17.499526839850656, 17.5020191101009, 17.503989069204376, 17.50618818294364, 17.508017156247682, 17.50962892583726, 17.511473414137388, 17.51275228563851, 17.51332191463713, 17.513786373197956, 17.514743722718375, 17.515890551348043, 17.51707571999135, 17.517801334717806, 17.51812171944698, 17.5181901600495, 17.517213143531592, 17.516544356033766, 17.515882223137908, 17.51502767365395, 17.514231378393713, 17.51354250895696, 17.513009747673806, 17.512432536254167, 17.511711814500394, 17.510898761619796, 17.509994296330046, 17.50939733815761, 17.50905507608639, 17.508865473339263, 17.508976264649323, 17.508737694851817, 17.508451747639363, 17.50786018796136, 17.506438693553786, 17.504929850831857, 17.502527563758903, 17.498124304418017, 17.493516102384007, 17.489003504350336, 17.484834315252325, 17.48160213301101, 17.478302609299455, 17.47518517040095, 17.471153477163135, 17.467012646544596, 17.461370729663557, 17.457376991059938, 17.45302498119865, 17.448716274918066, 17.44395292889898, 17.439236979357695, 17.434269447224782, 17.429351343272298, 17.4240841657273, 17.418172880496183, 17.412419916511148, 17.4063261859986, 17.39989507967026, 17.39362746693722, 17.387621223485112, 17.381774246137002, 17.376184452643102, 17.371197542666554, 17.366110999953456, 17.36187108950616, 17.357673367222517, 17.352920398394435, 17.347219697912898, 17.341874228281924, 17.33678095237862, 17.331439848374856, 17.326052387197, 17.320270771403994, 17.314695937857685, 17.309375580267062, 17.304108161557938, 17.29889315497527, 17.294028546468056, 17.289013337050466, 17.284247035189267, 17.279130149266987, 17.27406417763249, 17.268849608700826, 17.26398543348987, 17.259766672957635, 17.255888397604824, 17.252048712056517, 17.248545739797247, 17.245177125470907, 17.242538547108015, 17.239926223256195, 17.237066260835736, 17.234309382618463, 17.231878443487933, 17.229471692806463, 17.22708888989297, 17.224481040242292, 17.221849388100576, 17.219293672796095, 17.21770866112648, 17.215741410767013, 17.21389323752555, 17.21221270779893, 17.210797655980038, 17.20959568925387, 17.20875394110209, 17.20787081731003, 17.207692998232318, 17.206571674866822, 17.205312255216406, 17.204363874567488, 17.203524433029504, 17.2027928466312, 17.199978987460742, 17.19739213186412, 17.19522902607443, 17.193286448700555, 17.19196021538015, 17.18925414358532, 17.186624749121783, 17.18446927898127, 17.182733266255084, 17.18186029843165, 17.180647758148748, 17.179447282943286, 17.17751248410803, 17.17619395192785, 17.175137295689765, 17.17379264598141, 17.172660380847265, 17.17173838700799, 17.17082556723677, 17.16982232776178, 17.169724593157184, 17.169428826061093, 17.169235504408743, 17.169342613817612, 17.169349154973656, 17.169604387262478, 17.169608323707628, 17.169811225959293, 17.16981310430796, 17.169814963966587, 17.16976705387737, 17.169271859311426, 17.168284079616786, 17.167704138526073, 17.16722947048104, 17.167257037938942, 17.1674833360689, 17.167309372525928, 17.168231667326666, 17.16824926267665, 17.168266682948524, 17.168234178640578, 17.167654734076994, 17.166981552643392, 17.166364820776295, 17.165405966838225, 17.16450640497914, 17.163864550203225, 17.163577340748468, 17.16354174531814, 17.163805011533878, 17.16336914077235, 17.163534621958696], "overall_macd": [0.0, -0.001994301994301395, -0.004323805813264414, -0.003315595918568448, -0.0020890429136812827, -0.0034974239735134915, -0.00376327894662154, -0.003928683510203257, -0.003215781860472333, -0.003418314392899191, -0.0047346197742257345, -0.010099421770718209, -0.016580683485678094, -0.01787989783801791, -0.019890622497680255, -0.02203702361282822, -0.02705728632568949, -0.03187877664117167, -0.03329870464741802, -0.03522829263354055, -0.03952949925932003, -0.04085347027086783, -0.04102634248480541, -0.04348626980358716, -0.045715714058435, -0.04574487164774865, -0.04404982563769266, -0.04541068901286138, -0.0427685085915499, -0.04579507938862548, -0.050835326259395686, -0.06537300883610442, -0.0839951475063323, -0.09443704934190933, -0.10792358725477769, -0.11965322707534298, -0.1203000591048422, -0.12063247668801225, -0.11752388674106484, -0.11295135744655127, -0.10568853412524248, -0.09879386019401792, -0.09306391497503341, -0.08751408421970197, -0.08535949791031783, -0.08429411549800392, -0.08568968066786553, -0.0822168080155592, -0.07816009231343202, -0.08206824847485805, -0.08060519990076287, -0.08372554418145128, -0.0876092834990132, -0.08965370281050156, -0.09462122560086428, -0.1002268776377484, -0.10507202521493397, -0.10647409781569195, -0.10596034731411663, -0.09996284652440224, -0.0937259117572502, -0.08936676444102787, -0.08573077421388575, -0.08669139982836072, -0.08964697374479158, -0.09213755759675735, -0.09423545027169311, -0.09400746931591186, -0.08956665837544264, -0.08626326908162696, -0.08229322597015809, -0.07904269958971355, -0.0736009173874912, -0.06730207472321581, -0.06439213161333157, -0.06895679576811276, -0.07318316459857499, -0.06943820382929644, -0.06730824078978515, -0.06487242084953948, -0.06062928647072141, -0.05900712379249384, -0.05826033395864272, -0.053820423587861654, -0.05132396476644985, -0.04958088204578459, -0.04485817185670271, -0.03905139695805815, -0.03405689928011313, -0.02616597489676309, -0.012107091406708292, -0.0005554636990439121, 0.00890014733914768, 0.015409242627310249, 0.02272651964650052, 0.031391320506021, 0.04061426909389354, 0.051605305519220934, 0.06497315108870438, 0.08440638449967963, 0.09894118122338114, 0.11079674924083349, 0.1204181002603093, 0.12259530575693134, 0.13486980800349357, 0.15092681337611324, 0.16059054335892498, 0.159551123335671, 0.15851395809425384, 0.1574903789667097, 0.15409594655662318, 0.15406787618909945, 0.16305935523233472, 0.1706388974430446, 0.17463268239510654, 0.18295108733025245, 0.18818116427567588, 0.19252745060869358, 0.19294089487976507, 0.18867289942399523, 0.18437549102504036, 0.18010401161246747, 0.17310950196885955, 0.1664544359863278, 0.16093887789760686, 0.15199148762413728, 0.14484476888994635, 0.13560053319916676, 0.12840803477249807, 0.12210726780263315, 0.116576954446721, 0.10732583196620382, 0.09845585472971408, 0.08958671752472114, 0.07842614885955967, 0.06639520590127646, 0.05940349610887452, 0.04926009389421182, 0.039555034109000076, 0.03269716636720332, 0.026951575784689652, 0.017356579450417797, 0.01442766118908878, 0.009176484076206748, 0.005356599055271971, 0.0015050469841106917, 0.000464599669278698, 4.300020986391928e-05, 0.0005099180099179534, -0.0015232366254771534, -0.0030988052244289577, -0.005893352642701188, -0.010807674948836166, -0.01174274028898381, -0.016330124925406864, -0.016946108615766065, -0.01843218006985836, -0.020184148530240975, -0.024517637796581226, -0.02444253522409312, -0.023307425969591122, -0.020557042069683007, -0.01976335619859526, -0.020511740701888215, -0.02046546940729499, -0.022988015037942233, -0.025898977967504067, -0.02987880387565056, -0.031858681109948606, -0.0346422466797236, -0.035630598659693646, -0.035998901793174554, -0.03707379568074032, -0.03470143282136107, -0.03404272764296934, -0.03513299876938447, -0.035187963341140716, -0.04001520950600579, -0.04054920340148982, -0.03771345271103854, -0.03705622977452094, -0.037714459898051444, -0.015464190508815534, 0.0029423076224546207, 0.022116147382021722, 0.03449318824912595, 0.05097670245270436, 0.06091704318254543, 0.06880856890327536, 0.07101636177389281, 0.06794820676627111, 0.06477004307920353, 0.06074418784769264, 0.05131374072502126, 0.040149558612103675, 0.04450640101808645, 0.055389894059601374, 0.06248790263560977, 0.06893234921070857, 0.07080270080988171, 0.0746520908000079, 0.08080586254953204, 0.07992000437551638, 0.07751746587022623, 0.07648279933907176, 0.07466495177946086, 0.06919894640621038, 0.06428741574162444, 0.059547186124166984, 0.05914333458770926, 0.058152928573818485, 0.05591653721166523, 0.05033627005087027, 0.04539063315792902, 0.03541452866166139, 0.02719490800319946, 0.025231445572742928, 0.021012420072271, 0.015872016388740917, 0.013897375139379164, 0.01298963769170669, 0.016278565472685358, 0.020265291620489734, 0.02515215351269262, 0.030688559228661205, 0.03228330947075975, 0.03555801909666911, 0.04130819878538361, 0.045262804538246826, 0.047526238623383676, 0.04955569565734663, 0.048187826431448144, 0.04896014739199828, 0.04900729176402763, 0.05311252120919363, 0.05907402551854446, 0.06067834911683079, 0.0644346898378032, 0.06443370675778937, 0.06533397691723408, 0.06906001220549385, 0.06879909954295726, 0.06900722666441084, 0.06958046327905976, 0.07003436133009444, 0.06919300668255701, 0.06654872020163438, 0.06292087500773036, 0.05776605754802944, 0.04828275546367422, 0.04389233069144538, 0.041946643696775254, 0.038348779029192315, 0.03509291606707876, 0.031743246611664944, 0.029953696507153182, 0.032198878658803665, 0.03678186890686419, 0.034369318600848686, 0.028098866724619143, 0.04520208685891447, 0.060878944948647984, 0.07166988567480814, 0.08209959837279968, 0.08853769694389868, 0.09656141865124113, 0.10812916165669151, 0.11117364222612736, 0.11069654133635964, 0.10666808290321939, 0.0975099678014324, 0.09002130249033513, 0.0774245270757632, 0.06519714431989598, 0.057267461028889244, 0.05199756715668613, 0.04568072646300436, 0.038216754677780074, 0.03392769695798137, 0.03177612527485962, 0.028930579081247743, 0.021585144552563662, 0.011994446337180165, 0.003147096495077051, -0.005415893797110272, -0.010467628142308172, -0.019890296040767197, -0.024652895721430923, -0.028103332557037675, -0.03208184195750263, -0.038821906679149976, -0.04366016927668781, -0.04376239587844566, -0.04693351477294172, -0.04688885276979349, -0.04472407367593689, -0.040922904030590956, -0.0382761425816156, -0.031777669736044345, -0.02552641414779444, -0.02352869066243457, -0.02209424986151376, -0.01912317231251137, -0.018571779106743236, -0.021916735665108433, -0.02229336276166194, -0.0251264083471483, -0.028655131716433857, -0.029098944820962203, -0.03350251412141958, -0.04215485458050594, -0.049251077395112475, -0.05026092629664447, -0.04888390277167076, -0.04684909627464506, -0.04831072541487558, -0.05209621006417109, -0.05646265860633903, -0.06761628457406132, -0.07319116207499476, -0.07672485627572456, -0.08021450436717004, -0.08163557333491411, -0.08102090573602894, -0.07841943219574787, -0.07588643233147607, -0.074233666827201, -0.07289051816342607, -0.07180525333382093, -0.06774351874271645, -0.061794940145780686, -0.05523357583028243, -0.04707030092976083, -0.04293018183755848, -0.039596126345518456, -0.03900567117260678, -0.04479940947106087, -0.04964180375650429, -0.06015317473505277, -0.08393669131670833, -0.10360825910784399, -0.11744087479482701, -0.12454687426702193, -0.12151542799291093, -0.11855329284375671, -0.1136849158141473, -0.11615345328879201, -0.11796038773999484, -0.1303964715665522, -0.12589030964642944, -0.12411607669309888, -0.12131157991549557, -0.12172046044682716, -0.12065368068707727, -0.1208360762520968, -0.11960192945828396, -0.12046290357186962, -0.12534870490220484, -0.12695041586013645, -0.12994947241281807, -0.13400913811747728, -0.13486489742320984, -0.13240300061233512, -0.12816757717803284, -0.12179318471892842, -0.11102358168437121, -0.10251721370362787, -0.08830262666796429, -0.07615954421360627, -0.07056414292641833, -0.07335333971934688, -0.07230950997341523, -0.06907221305026923, -0.0681418839731549, -0.06743416878198971, -0.06970095410193622, -0.06948603144261511, -0.06693033954208971, -0.06416527791584414, -0.06126769085350503, -0.05590613186331339, -0.05266381491244232, -0.04792793906873882, -0.0468621908827167, -0.0454931609263447, -0.04549756012375994, -0.04258935368157779, -0.03503917081455299, -0.02633131619434792, -0.019208850993969406, -0.01101650531283127, -0.0036747358439868094, 0.007703285658315906, 0.01652990323808723, 0.021063237202433527, 0.02497324828900105, 0.030145214259512443, 0.03385378914513382, 0.03637356959232818, 0.03593894094449013, 0.0347899989446816, 0.0338922238856334, 0.04038095027657107, 0.04181364530905185, 0.04325733919137775, 0.04509205845312536, 0.04800994894648625, 0.05134436515699292, 0.056163701331527704, 0.05890063193742634, 0.06595776409945842, 0.0631568532395157, 0.05904608999324168, 0.05754567901689356, 0.05651207293551508, 0.05585597617163529, 0.037953268152399744, 0.02508985567974875, 0.017916642424196993, 0.013687866882964528, 0.01500506135199231, 0.004697962302348202, -0.0030320778340104937, -0.005464079902846919, -0.004116342721420807, 0.0037671133919090494, 0.007108657487627568, 0.009645666024301391, 0.005540522672415449, 0.0070474271953280265, 0.01014203983071127, 0.010057852695119607, 0.011472716304609776, 0.014045926069261583, 0.01590190607211639, 0.01637708235842794, 0.023742225233931435, 0.02764662805395801, 0.03118829262173861, 0.03600084129881154, 0.03856336984866715, 0.0421258823039814, 0.042442655511944594, 0.04380260425879001, 0.04277347459596115, 0.04147972942313771, 0.03959454754217262, 0.03407658968623295, 0.025376462138858358, 0.021461815631500514, 0.01894792659431843, 0.02075102861254763, 0.023522678015861942, 0.022235250306025023, 0.029748117481442904, 0.02811576991253517, 0.026516457487748113, 0.024562392682145884, 0.01836405253322937, 0.012500805379140445, 0.008163494299679996, 0.001880262037428082, -0.002665065370745623, -0.004201546213380425, -0.002565438084808136, 0.000739950769027331, 0.0057143727967456925, 0.0039625453506921815, 0.007331198544232365], "overall_signal": [0.0, -0.000398860398860279, -0.001183849481741106, -0.0016101987691065746, -0.0017059675980215163, -0.0020642588731199117, -0.0024040628878202377, -0.0027089870122968414, -0.00281034598193194, -0.0029319396641253907, -0.00329247568614546, -0.00465386490306001, -0.007039228619583627, -0.009207362463270485, -0.011344014470152439, -0.013482616298687597, -0.016197550304087975, -0.019333795571504712, -0.022126777386687377, -0.024747080436058014, -0.02770356420071042, -0.030333545414741904, -0.03247210482875461, -0.03467493782372112, -0.0368830930706639, -0.03865544878608085, -0.03973432415640321, -0.04086959712769485, -0.04124937942046586, -0.04215851941409779, -0.04389388078315737, -0.04818970639374678, -0.05535079461626388, -0.06316804556139297, -0.07211915390006991, -0.08162596853512452, -0.08936078664906806, -0.0956151246568569, -0.0999968770736985, -0.10258777314826906, -0.10320792534366374, -0.10232511231373459, -0.10047287284599436, -0.09788111512073588, -0.09537679167865228, -0.09316025644252261, -0.0916661412875912, -0.0897762746331848, -0.08745303816923425, -0.08637608023035902, -0.0852219041644398, -0.0849226321678421, -0.08545996243407633, -0.08629871050936137, -0.08796321352766195, -0.09041594634967925, -0.0933471621227302, -0.09597254926132255, -0.09797010887188137, -0.09836865640238554, -0.09744010747335849, -0.09582543886689238, -0.09380650593629106, -0.092383484714705, -0.09183618252072231, -0.09189645753592933, -0.09236425608308209, -0.09269289872964805, -0.09206765065880697, -0.09090677434337097, -0.0891840646687284, -0.08715579165292545, -0.08444481679983859, -0.08101626838451403, -0.07769144103027756, -0.0759445119778446, -0.07539224250199068, -0.07420143476745183, -0.0728227959719185, -0.07123272094744271, -0.06911203405209845, -0.06709105200017754, -0.06532490839187058, -0.0630240114310688, -0.06068400209814501, -0.05846337808767292, -0.05574233684147888, -0.05240414886479474, -0.048734698947858424, -0.04422095413763936, -0.03779818159145315, -0.030349638012971306, -0.022499680942547513, -0.01491789622857596, -0.007389013053560664, 0.0003670536583556686, 0.008416496745463244, 0.017054258500214782, 0.026638037017912702, 0.038191706514266094, 0.050341601456089104, 0.06243263101303798, 0.07402972486249225, 0.08374284104138008, 0.09396823443380278, 0.10535995022226488, 0.11640606884959691, 0.12503507974681174, 0.13173085541630017, 0.1368827601263821, 0.1403253974124303, 0.14307389316776414, 0.14707098558067827, 0.15178456795315154, 0.15635419084154253, 0.16167357013928452, 0.1669750889665628, 0.17208556129498898, 0.1762566280119442, 0.17873988229435442, 0.1798670040404916, 0.17991440555488677, 0.17855342483768133, 0.17613362706741062, 0.17309467723344987, 0.16887403931158734, 0.16406818522725916, 0.1583746548216407, 0.15238133081181218, 0.1463265182099764, 0.14037660545732533, 0.13376645075910104, 0.12670433155322364, 0.11928080874752314, 0.11110987676993045, 0.10216694259619966, 0.09361425329873463, 0.08474342141783008, 0.07570574395606408, 0.06710402843829194, 0.059073537907571486, 0.05073014621614075, 0.043469649210730356, 0.03661101618382563, 0.030360132758114902, 0.024589115603314064, 0.019764212416506992, 0.01581996997517838, 0.012757959582126294, 0.009901720340605605, 0.007301615227598694, 0.004662621653538718, 0.0015685623330637419, -0.0010936981913457688, -0.004140983538157988, -0.006702008553679604, -0.009048042856915356, -0.01127526399158048, -0.01392373875258063, -0.01602749804688313, -0.01748348363142473, -0.018098195319076384, -0.01843122749498016, -0.01884733013636177, -0.019170957990548416, -0.019934369400027182, -0.02112729111352256, -0.02287759366594816, -0.02467381115474825, -0.026667498259743322, -0.028460118339733387, -0.02996787503042162, -0.031389059160485365, -0.03205153389266051, -0.03244977264272227, -0.032986417868054715, -0.03342672696267192, -0.034744423471338694, -0.03590537945736892, -0.03626699410810285, -0.03642484124138647, -0.03668276497271947, -0.032439050079938685, -0.025362778539460024, -0.015866993355163676, -0.005794957034305752, 0.005559374863096271, 0.016630908526986104, 0.027066440602243953, 0.035856424836573725, 0.04227478122251321, 0.046773833593851274, 0.04956790444461955, 0.0499170717006999, 0.04796356908298066, 0.04727213547000182, 0.048895687187921734, 0.05161413027745934, 0.055077774064109186, 0.05822275941326369, 0.06150862569061254, 0.06536807306239643, 0.06827845932502043, 0.07012626063406159, 0.07139756837506363, 0.07205104505594308, 0.07148062532599654, 0.07004198340912213, 0.0679430239521311, 0.06618308607924674, 0.0645770545781611, 0.06284495110486192, 0.06034321489406359, 0.05735269854683668, 0.05296506456980163, 0.0478110332564812, 0.04329511571973355, 0.03883857659024104, 0.03424526454994102, 0.03017568666782865, 0.026738476872604257, 0.02464649459262048, 0.02377025399819433, 0.02404663390109399, 0.025375018966607436, 0.0267566770674379, 0.028516945473284143, 0.031075196135704038, 0.0339127178162126, 0.03663542197764682, 0.03921947671358678, 0.04101314665715906, 0.0426025468041269, 0.04388349579610705, 0.04572930087872437, 0.04839824580668839, 0.050854266468716866, 0.05357035114253414, 0.05574302226558519, 0.05766121319591497, 0.05994097299783075, 0.061712598306856055, 0.063171523978367, 0.06445331183850556, 0.06556952173682333, 0.06629421872597008, 0.06634511902110295, 0.06566027021842843, 0.06408142768434864, 0.060921693240213765, 0.05751582073046009, 0.054401985323723125, 0.05119134406481697, 0.04797165846526933, 0.04472597609454846, 0.04177152017706941, 0.039856991873416264, 0.03924196728010585, 0.03826743754425442, 0.03623372338032737, 0.03802739607604479, 0.04259770585056542, 0.04841214181541397, 0.05514963312689111, 0.061827245890292634, 0.06877408044248233, 0.07664509668532417, 0.08355080579348481, 0.08897995290205979, 0.09251757890229172, 0.09351605668211986, 0.09281710584376292, 0.08973859009016298, 0.08483030093610959, 0.07931773295466553, 0.07385369979506966, 0.0682191051286566, 0.062218635038481296, 0.05656044742238132, 0.051603582992876984, 0.04706898221055114, 0.04197221467895365, 0.03597666101059895, 0.029410748107494573, 0.022445419726573605, 0.01586281015279725, 0.00871218891408436, 0.0020391719869813033, -0.003989328921822492, -0.00960783152895852, -0.015450646558996813, -0.021092551102535016, -0.025626520057717143, -0.029887919000762063, -0.03328810575456835, -0.035575299338842056, -0.03664482027719184, -0.036971084738076594, -0.03593240173767014, -0.033851204219695, -0.03178670150824292, -0.029848211178897088, -0.027703203405619943, -0.025876918545844604, -0.02508488196969737, -0.024526578128090285, -0.02464654417190189, -0.025448261680808285, -0.02617839830883907, -0.027643221471355173, -0.030545548093185326, -0.03428665395357076, -0.037481508422185505, -0.03976198729208256, -0.04117940908859506, -0.04260567235385117, -0.044503779895915155, -0.046895555637999936, -0.05103970142521222, -0.05546999355516873, -0.0597209660992799, -0.06381967375285792, -0.06738285366926916, -0.07011046408262112, -0.07177225770524646, -0.07259509263049238, -0.07292280746983411, -0.0729163496085525, -0.0726941303536062, -0.07170400803142825, -0.06972219445429874, -0.06682447072949549, -0.06287363676954856, -0.05888494578315055, -0.05502718189562414, -0.05182287975102067, -0.05041818569502871, -0.050262909307323834, -0.05224096239286963, -0.05858010817763737, -0.0675857383636787, -0.07755676564990838, -0.0869547873733311, -0.09386691549724706, -0.098804190966549, -0.10178033593606867, -0.10465495940661335, -0.10731604507328965, -0.11193213037194216, -0.11472376622683962, -0.11660222832009148, -0.11754409863917231, -0.11837937100070328, -0.11883423293797808, -0.11923460160080183, -0.11930806717229826, -0.11953903445221253, -0.120700968542211, -0.1219508580057961, -0.1235505808872005, -0.12564229233325586, -0.12748681335124665, -0.12847005080346435, -0.12840955607837806, -0.12708628180648815, -0.12387374178206476, -0.11960243616637739, -0.11334247426669478, -0.10590588825607708, -0.09883753919014533, -0.09374069929598564, -0.08945446143147155, -0.08537801175523109, -0.08193078619881586, -0.07903146271545064, -0.07716536099274776, -0.07562949508272124, -0.07388966397459494, -0.07194478676284478, -0.06980936758097683, -0.06702872043744415, -0.06415573933244378, -0.06091017927970279, -0.058100581600305574, -0.055579097465513407, -0.05356278999716272, -0.05136810273404574, -0.048102316350147195, -0.04374811631898734, -0.03884026325398375, -0.03327551166575326, -0.02735535650139997, -0.020343628069456797, -0.012968921807947991, -0.006162490005871689, 6.46576531028592e-05, 0.006080768974384776, 0.011635373008534584, 0.016583012325293304, 0.02045419804913267, 0.02332135822824246, 0.02543553135972065, 0.028424615143090734, 0.03110242117628296, 0.03353340477930192, 0.03584513551406661, 0.03827809820055054, 0.040891351591839015, 0.04394582153977676, 0.04693678361930668, 0.05074097971533703, 0.05322415442017277, 0.054388541534786554, 0.05501996903120796, 0.055318389812069386, 0.055425907083982574, 0.05193137929766601, 0.046563074574082555, 0.040833788144105446, 0.03540460389187726, 0.03132469538390027, 0.02599934876758986, 0.020193063447269795, 0.015061634777246452, 0.011226039277513, 0.00973425410039221, 0.009209134777839282, 0.009296441027131704, 0.008545257356188453, 0.008245691324016369, 0.008624961025355348, 0.0089115393593082, 0.009423774748368516, 0.01034820501254713, 0.011458945224460983, 0.012442572651254374, 0.014702503167789788, 0.017291328145023432, 0.02007072104036647, 0.023256745092055487, 0.02631807004337782, 0.029479632495498537, 0.03207223709878775, 0.034418310530788206, 0.03608934334382279, 0.037167420559685777, 0.037652845956183144, 0.036937594702193106, 0.03462536818952616, 0.03199265767792103, 0.029383711461200515, 0.02765717489146994, 0.026830275516348343, 0.02591127047428368, 0.026678639875715525, 0.026966065883079454, 0.026876144204013186, 0.026413393899639728, 0.024803525626357657, 0.022342981576914216, 0.019507084121467372, 0.015981719704659517, 0.012252362689578489, 0.008961580908986707, 0.0066561771102277385, 0.005472931841987658, 0.005521220032939265, 0.005209485096489849, 0.005633827786038353], "overall_upper_bb": [null, 17.227855339059325, 17.221005730158303, 17.225540395722604, 17.229589762439467, 17.22549467265414, 17.222334464879772, 17.219880763399445, 17.219629683455203, 17.217878118515955, 17.217061722419178, 17.232531057062403, 17.247027451775182, 17.244986147621375, 17.244339005380052, 17.244245125075295, 17.250628969700312, 17.256276579272264, 17.255781167020064, 17.256157821594645, 17.25668516345049, 17.255270198911894, 17.252956353140423, 17.24668746056341, 17.23734639109707, 17.229516678676287, 17.216671650109415, 17.204047442444043, 17.18302878286813, 17.166226948670104, 17.155002212761502, 17.183908361108667, 17.224302776415993, 17.229647718081463, 17.241932322648076, 17.24877589792398, 17.241515598506, 17.23314332091199, 17.2146333392493, 17.19411527396647, 17.176002581858793, 17.15185041489582, 17.123494522949272, 17.09851088908775, 17.0726358846606, 17.039654325203138, 16.997982981581345, 16.958026314186593, 16.893990812581144, 16.845522906102, 16.7920115578319, 16.786694847670702, 16.79737372913659, 16.80023830902035, 16.8147565997939, 16.83145609879381, 16.84100453604543, 16.84459328165934, 16.840849193658006, 16.828837587054664, 16.808890505371597, 16.786295032062778, 16.762420122689246, 16.737710866754373, 16.721269373237874, 16.705649858172144, 16.695190037049464, 16.668048373510953, 16.629370437947447, 16.612810829775086, 16.579178010672532, 16.55942579874409, 16.543418391452892, 16.525052617735888, 16.51738691147341, 16.52417467581746, 16.53207845213372, 16.527987025037678, 16.523228121005072, 16.506117423485463, 16.483550849508305, 16.463501423359244, 16.44290338665234, 16.434282305909154, 16.431785750022428, 16.430817777140412, 16.430817777140412, 16.431693643762923, 16.42741953715505, 16.432857124209285, 16.464475618159593, 16.49222413623063, 16.5149309053414, 16.53111782385814, 16.555570838451732, 16.585575619873204, 16.61698550965591, 16.659940198642595, 16.71238561097322, 16.789017123057576, 16.852185778290927, 16.907592038264937, 16.956204516124718, 16.98832579427081, 17.043118231885238, 17.10872158691232, 17.159608664337366, 17.18401036448839, 17.20234565123776, 17.219727313886054, 17.237451817980663, 17.257488460431798, 17.295600370360077, 17.326110799284013, 17.347347287787517, 17.381193398398533, 17.407904035433774, 17.435660383143166, 17.45838335788781, 17.480564442590545, 17.498834307592116, 17.51469547364705, 17.522452562067443, 17.515073947903087, 17.52480750923845, 17.53396198579507, 17.542172026663625, 17.532968748092177, 17.52170248363271, 17.506295274390254, 17.47462519349787, 17.432260557974903, 17.41851860015393, 17.40789069860924, 17.39929732475833, 17.41260199455444, 17.41421812095527, 17.418776811338777, 17.42374449997848, 17.426605160823655, 17.426354678057173, 17.430378052294547, 17.42700580638333, 17.42370044270868, 17.414217670977926, 17.409614813967675, 17.39833743927529, 17.39008187382053, 17.376533175992087, 17.35858643059224, 17.33313864675904, 17.31824027401128, 17.3051991849652, 17.28734800041469, 17.28431707254435, 17.2808247116488, 17.267444516596154, 17.26533572434654, 17.270113948525243, 17.265044229187506, 17.25839905203901, 17.258399052039007, 17.250671610080378, 17.249082506379676, 17.245856996785573, 17.246269822225887, 17.242730980072686, 17.23935992893781, 17.228445446359594, 17.224920305491704, 17.217210656093933, 17.211667554401785, 17.211823567814548, 17.20217229309331, 17.20071679194281, 17.194773738151607, 17.189474821403454, 17.193023249558898, 17.193689532297977, 17.18607204801547, 17.176040414803243, 17.159760116630984, 17.20446103635777, 17.24503289135584, 17.29646647979943, 17.333216565441948, 17.389090605858655, 17.429074400619296, 17.465923920293104, 17.490427346227545, 17.504627371827823, 17.51694043772139, 17.52555640292243, 17.527930707016353, 17.526928489061987, 17.537324329156434, 17.560595325914083, 17.567483623367686, 17.574820447003244, 17.574601098818796, 17.56666328075425, 17.545623298218374, 17.55601241825356, 17.563633567239908, 17.574248573399107, 17.58333050220017, 17.585014730163728, 17.58845067296397, 17.591168137605344, 17.600089997977758, 17.605806016179734, 17.60842527126163, 17.604802789845756, 17.58460114958235, 17.533446451008757, 17.531444278846273, 17.530814951916295, 17.53214999957935, 17.533354752076708, 17.533535852963496, 17.529766862644472, 17.51778485861063, 17.52089479848911, 17.529937803104023, 17.541742807851566, 17.54635338722768, 17.559454973393777, 17.581622710156953, 17.600299017116825, 17.613803422124228, 17.628215426669975, 17.63671498930598, 17.65023337382973, 17.66211600258738, 17.67813404749532, 17.698911590727697, 17.71410838302522, 17.730921884254286, 17.733568348809932, 17.73903274474444, 17.750641254060845, 17.75817407737003, 17.76733172338314, 17.77883094341661, 17.791546209168516, 17.796056133089888, 17.798492585187066, 17.80203628035496, 17.801785121325498, 17.797704721459294, 17.794652615559777, 17.78569934333624, 17.77756875889934, 17.76519306239627, 17.762401361216867, 17.76257720755857, 17.76658620537873, 17.781318792830717, 17.780948414866668, 17.782237884912337, 17.850152538506016, 17.909194465410973, 17.951509699810465, 17.99584521847012, 18.03092768609163, 18.073241499378753, 18.12918513334849, 18.1634035013862, 18.188820963317127, 18.201432829086254, 18.20627026091339, 18.211324387194555, 18.207027196733222, 18.19979069263191, 18.190238800084753, 18.179857750654374, 18.172174234736058, 18.167182924702047, 18.149673598317566, 18.10771852496629, 18.107847384702705, 18.109746662603545, 18.11589381152854, 18.11739140405023, 18.119189611611322, 18.107447996596836, 18.078840146507396, 18.055314080303408, 18.03104404483302, 18.011184646679794, 18.00690006267022, 17.995385847649818, 17.989400346382983, 17.98779649505398, 17.9770174647796, 17.95883885124469, 17.94209256667365, 17.92847298928899, 17.909174173210225, 17.881813411799133, 17.848144051981357, 17.82883733302337, 17.821794687113748, 17.815217955944224, 17.812248120273786, 17.803315527702377, 17.804795025631996, 17.8054417062049, 17.802725458233216, 17.807408138936328, 17.82537874787057, 17.839635726374116, 17.840953818352908, 17.84210470509256, 17.84150024195678, 17.841601681056847, 17.84159449680134, 17.842819979230995, 17.848365152323034, 17.837796242049176, 17.829334521267565, 17.81915141512375, 17.79872600483676, 17.777693263709722, 17.761993388535924, 17.737632081761305, 17.71794380369763, 17.699549712964867, 17.671132981358006, 17.650908844272184, 17.64257483604802, 17.635711814627577, 17.62076295130564, 17.595155056825813, 17.561248648150684, 17.534910442348654, 17.526105582802103, 17.522174370251502, 17.549100990996973, 17.619929672033688, 17.66104673977951, 17.685315991394486, 17.69478374080633, 17.689316295296965, 17.67989919304136, 17.667547755960044, 17.6601161403731, 17.65095652976028, 17.654552478534345, 17.63241668758146, 17.603267886236143, 17.565134628848664, 17.514754217456435, 17.463177173079004, 17.40335213391015, 17.338824648467366, 17.29019246415951, 17.239771525115025, 17.2047257069888, 17.211306458034258, 17.221181708608757, 17.224118393514278, 17.217534549750912, 17.189659097647347, 17.15730043321343, 17.11353673714182, 17.088943951501648, 17.06961950981884, 17.072964226277197, 17.045804444320794, 17.026572245670167, 17.001435352546306, 16.98517438290165, 16.966622631962494, 16.952846069712173, 16.93961022401777, 16.931148225491757, 16.93004890360184, 16.92783877336003, 16.927771913181626, 16.927377343213056, 16.926937451875325, 16.927220048731296, 16.927643447137832, 16.92715590652506, 16.920759163159165, 16.91474880382142, 16.891428787077704, 16.86871596297237, 16.865883331665948, 16.885433300226993, 16.903446758776767, 16.938018672169346, 16.96718986317404, 16.985404004445787, 17.000714796910902, 17.02029103070063, 17.037582677228485, 17.052020447339743, 17.0597822348233, 17.066810360715838, 17.071684986440278, 17.092752695932973, 17.098136065968, 17.100823259622594, 17.09608330430202, 17.09473147236256, 17.103615762547314, 17.12115387244751, 17.132057172106936, 17.161383458394223, 17.164526207145347, 17.16931264344947, 17.177394735420567, 17.18361347872838, 17.18997349571862, 17.197199055692007, 17.20098221711471, 17.201407331646784, 17.19973772399899, 17.198156356153195, 17.203377789780458, 17.2076126711021, 17.208532587825477, 17.208191847061524, 17.212216662628137, 17.211489641331138, 17.208882019238683, 17.19951977649046, 17.191206652816405, 17.168444214927455, 17.162327778379478, 17.159946383114843, 17.155093472882406, 17.148036867937204, 17.136781555264463, 17.155227070458867, 17.166737036853966, 17.180853187894254, 17.199956257161663, 17.21404637334155, 17.222760896679958, 17.22168408216921, 17.227319390846606, 17.231407753170572, 17.237967938258482, 17.242799640861264, 17.24284119674506, 17.232280901311213, 17.229120043304253, 17.22798954059936, 17.2260535025462, 17.22773650914917, 17.225766811070834, 17.243214194884914, 17.238364482534575, 17.23896646133345, 17.23955974444726, 17.24096517115957, 17.24080981579523, 17.240381649688427, 17.239386911855505, 17.239372134931934, 17.23393857684098, 17.231000364531777, 17.22985380606408, 17.23337645486626, 17.23337645486626, 17.23526455765997], "overall_lower_bb": [null, 17.157144660940673, 17.149060936508363, 17.154509604277393, 17.158450237560537, 17.157871994012527, 17.16055124940594, 17.162644236600556, 17.164836983211465, 17.166141881484045, 17.163865550308092, 17.13665227627093, 17.10760331745559, 17.103599566664336, 17.09700766128662, 17.089517374924704, 17.07114750088792, 17.053178976283295, 17.045281990874674, 17.035852178405353, 17.01682483654951, 17.004239801088104, 16.994043646859577, 16.980812539436588, 16.96915360890293, 16.96048332132371, 16.957328349890584, 16.94995255755596, 16.95397121713187, 16.9477730513299, 16.933497787238494, 16.870591638891337, 16.789197223584015, 16.74235228191853, 16.682067677351924, 16.62522410207602, 16.595984401494, 16.567856679088013, 16.549866660750705, 16.53638472603353, 16.527497418141206, 16.522649585104183, 16.520505477050726, 16.518489110912256, 16.514364115339404, 16.513845674796862, 16.516517018418654, 16.5259736858134, 16.55600918741886, 16.567477093897995, 16.592488442168104, 16.5768051523293, 16.552126270863408, 16.531261690979647, 16.501243400206103, 16.468543901206186, 16.431995463954575, 16.404406718340663, 16.382150806341993, 16.37266241294533, 16.368609494628398, 16.36520496793722, 16.363079877310756, 16.355789133245626, 16.34023062676213, 16.324350141827857, 16.305809962950534, 16.300451626489046, 16.31012956205255, 16.30618917022491, 16.31532198932747, 16.316074201255912, 16.31858160854711, 16.324947382264114, 16.322613088526587, 16.29982532418254, 16.27612154786628, 16.270712974962326, 16.26347187899493, 16.263082576514535, 16.269649150491702, 16.27269857664076, 16.27579661334766, 16.276917694090844, 16.273914249977572, 16.269882222859586, 16.269882222859586, 16.27000635623708, 16.271280462844953, 16.268842875790718, 16.24922438184041, 16.234975863769368, 16.2237690946586, 16.216582176141863, 16.207629161548265, 16.206624380126797, 16.209514490344088, 16.198359801357405, 16.18641438902678, 16.16244287694243, 16.150274221709072, 16.150867961735067, 16.16175548387528, 16.180134205729193, 16.19284176811476, 16.205738413087676, 16.228351335662634, 16.266949635511605, 16.31361434876224, 16.35873268611394, 16.393008182019337, 16.429971539568204, 16.461859629639925, 16.505349200715987, 16.555112712212487, 16.597266601601465, 16.644055964566228, 16.687499616856833, 16.728276642112192, 16.754435557409455, 16.785665692407886, 16.818804526352952, 16.85604743793256, 16.914426052096918, 16.942692490761544, 16.958038014204934, 16.977827973336378, 17.021031251907825, 17.066297516367293, 17.114704725609748, 17.181374806502127, 17.248739442025094, 17.273481399846062, 17.291109301390758, 17.30270267524167, 17.28039800544556, 17.27278187904473, 17.254223188661225, 17.234755500021517, 17.221894839176343, 17.210645321942827, 17.187621947705455, 17.17999419361666, 17.167799557291325, 17.160282329022074, 17.15038518603232, 17.147662560724708, 17.144918126179473, 17.14646682400791, 17.148413569407758, 17.156861353240956, 17.157259725988716, 17.152800815034798, 17.157651999585312, 17.146682927455647, 17.142675288351203, 17.143055483403845, 17.13616427565346, 17.119886051474758, 17.115955770812494, 17.114600947960994, 17.11460094796099, 17.114328389919624, 17.109417493620324, 17.106143003214424, 17.096730177774116, 17.087269019927312, 17.07464007106219, 17.06955455364041, 17.058079694508297, 17.051789343906066, 17.045332445598213, 17.03517643218545, 17.034827706906693, 17.029283208057194, 17.02222626184839, 17.01652517859655, 16.996476750441097, 16.986810467702018, 16.98492795198453, 16.98195958519676, 16.98123988336902, 16.949538963642233, 16.92496710864416, 16.895033520200567, 16.88028343455805, 16.85690939414134, 16.848925599380703, 16.8440760797069, 16.84957265377245, 16.859372628172174, 16.871059562278607, 16.886943597077572, 16.898569292983645, 16.91157151093801, 16.932675670843572, 16.95040467408592, 16.990016376632312, 17.027679552996762, 17.06639890118121, 17.11933671924575, 17.192376701781626, 17.199987581746434, 17.208366432760098, 17.209921426600896, 17.215839497799834, 17.21615526983627, 17.217919327036032, 17.219201862394655, 17.22328000202224, 17.235563983820263, 17.24994472873837, 17.267567210154247, 17.308768850417646, 17.37792354899124, 17.380925721153723, 17.378555048083708, 17.37222000042065, 17.362015247923292, 17.358634147036504, 17.35620313735553, 17.36218514138937, 17.361075201510886, 17.357532196895978, 17.35155719214843, 17.349946612772317, 17.346845026606225, 17.33897728984304, 17.33470098288317, 17.330196577875775, 17.325784573330026, 17.325285010694024, 17.326766626170265, 17.329883997412626, 17.341665952504677, 17.352888409272303, 17.360691616974776, 17.37387811574571, 17.40046165119007, 17.42347725525556, 17.444068745939155, 17.460535922629973, 17.47487827661686, 17.485879056583382, 17.494163790831486, 17.513153866910113, 17.529717414812932, 17.539673719645037, 17.551524878674503, 17.561605278540707, 17.574157384440227, 17.598110656663756, 17.616241241100663, 17.63861693760373, 17.645108638783135, 17.645932792441428, 17.65092379462127, 17.645191207169283, 17.650331585133333, 17.646762115087665, 17.599847461493987, 17.568305534589026, 17.55099030018954, 17.53365478152988, 17.523572313908375, 17.511758500621248, 17.49581486665151, 17.496596498613805, 17.50617903668288, 17.531567170913743, 17.554229739086605, 17.57517561280545, 17.600322803266778, 17.626559307368094, 17.658611199915246, 17.691992249345628, 17.715675765263942, 17.730167075297956, 17.766676401682435, 17.834631475033706, 17.8315026152973, 17.817103337396457, 17.794956188471456, 17.77245859594977, 17.748660388388675, 17.735402003403163, 17.724009853492603, 17.716535919696593, 17.711805955166977, 17.703665353320204, 17.680949937329785, 17.66446415235018, 17.653599653617018, 17.63570350494602, 17.626482535220404, 17.62466114875531, 17.62540743332635, 17.624527010711006, 17.63182582678978, 17.646186588200873, 17.663855948018643, 17.67266266697663, 17.675705312886254, 17.67728204405577, 17.67225187972622, 17.67368447229762, 17.668204974368003, 17.6585582937951, 17.65477454176678, 17.640091861063677, 17.610121252129435, 17.582864273625884, 17.56954618164709, 17.562895294907435, 17.55599975804322, 17.54189831894315, 17.521905503198663, 17.499180020769003, 17.456634847676966, 17.43220375795082, 17.409665478732432, 17.38734858487625, 17.37377399516324, 17.36430673629028, 17.35600661146408, 17.353367918238696, 17.348056196302373, 17.342450287035135, 17.343367018642, 17.344591155727816, 17.343425163951977, 17.343288185372423, 17.349237048694366, 17.360344943174187, 17.378751351849314, 17.390989557651345, 17.3812944171979, 17.3682056297485, 17.325629009003027, 17.21580032796631, 17.133183260220495, 17.06991400860551, 17.02394625919367, 17.000913704703034, 16.979330806958632, 16.962682244039954, 16.9331138596269, 16.904773470239718, 16.849177521465652, 16.832313312418535, 16.815962113763856, 16.807095371151338, 16.802475782543567, 16.802552826921, 16.808377866089852, 16.82200535153263, 16.824137535840485, 16.822078474884982, 16.8147742930112, 16.78219354196574, 16.744818291391237, 16.714881606485722, 16.69346545024909, 16.685340902352653, 16.68469956678657, 16.69946326285818, 16.703056048498354, 16.710880490181165, 16.711535773722805, 16.720695555679207, 16.715927754329833, 16.720064647453693, 16.722325617098345, 16.723877368037506, 16.722653930287827, 16.71638977598223, 16.710851774508246, 16.70695109639816, 16.70316122663997, 16.70122808681837, 16.706622656786944, 16.709062548124678, 16.7107799512687, 16.707356552862166, 16.702844093474944, 16.696740836840835, 16.694751196178576, 16.708071212922295, 16.723784037027624, 16.725616668334048, 16.71806669977301, 16.710053241223235, 16.690481327830657, 16.679310136825965, 16.677345995554216, 16.683535203089097, 16.686958969299372, 16.690667322771517, 16.69722955266026, 16.707967765176694, 16.71593963928417, 16.72856501355972, 16.732497304067024, 16.752113934032003, 16.775426740377405, 16.809666695697977, 16.84001852763744, 16.856134237452686, 16.864096127552482, 16.878192827893063, 16.877866541605773, 16.89322379285466, 16.898437356550534, 16.903355264579435, 16.913886521271625, 16.92452650428139, 16.910300944307995, 16.90151778288529, 16.900092668353217, 16.905262276001014, 16.9168436438468, 16.907122210219544, 16.8893873288979, 16.88346741217452, 16.881808152938472, 16.882783337371862, 16.882510358668863, 16.88211798076132, 16.877480223509536, 16.878293347183593, 16.889055785072543, 16.889672221620522, 16.890053616885154, 16.89190652711759, 16.894963132062788, 16.900218444735536, 16.905772929541133, 16.914262963146037, 16.917146812105745, 16.916043742838337, 16.912953626658446, 16.93173910332004, 16.957315917830783, 16.973680609153394, 16.985592246829427, 16.986532061741517, 16.992200359138735, 16.998158803254938, 17.017219098688784, 17.026879956695748, 17.033010459400643, 17.0479464974538, 17.059263490850828, 17.068233188929163, 17.068785805115084, 17.08363551746542, 17.08403353866655, 17.085940255552746, 17.08053482884043, 17.072690184204767, 17.066618350311575, 17.055113088144502, 17.04562786506807, 17.042061423159023, 17.041499635468224, 17.041646193935915, 17.04062354513374, 17.04062354513374, 17.049735442340033]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7715_ROIC.json b/7715_ROIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2b4dee26a0a4dd7724924e7e1abcbd1eed03e3c
--- /dev/null
+++ b/7715_ROIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976440.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979140.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626980940.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984240.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985440.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990840.0, 1626991200.0, 1626991500.0, 1626991740.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993060.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062840.0, 1627063140.0, 1627063440.0, 1627063740.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068240.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073340.0, 1627073700.0, 1627073940.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075440.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077240.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078740.0, 1627079100.0, 1627079460.0, 1627079640.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082460.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326540.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329540.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330740.0, 1627331100.0, 1627331340.0, 1627331700.0, 1627331940.0, 1627332240.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334640.0, 1627334940.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336140.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411740.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413060.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415040.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417440.0, 1627417800.0, 1627418160.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419540.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422840.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627424940.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426140.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498740.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501260.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507140.0, 1627507500.0, 1627507740.0, 1627507980.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510740.0, 1627511040.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0], "input_window": [[17.7, 17.5, 17.55, 17.54, 17.47, 17.48, 17.44, 17.385, 17.41, 17.435, 17.395, 17.38, 17.4, 17.415, 17.38, 17.39, 17.36, 17.39, 17.36, 17.35, 17.34, 17.31, 17.345, 17.33, 17.25, 17.31, 17.345, 17.32, 17.31, 17.34, 17.33, 17.335, 17.34, 17.33, 17.33, 17.312, 17.325, 17.35, 17.39, 17.38, 17.355, 17.38, 17.39, 17.385, 17.41, 17.43, 17.4, 17.455, 17.43, 17.44, 17.45, 17.45, 17.46, 17.47, 17.495, 17.5, 17.495, 17.47, 17.43, 17.43, 17.41, 17.42, 17.41, 17.415, 17.445, 17.45, 17.455, 17.435, 17.435, 17.41, 17.43, 17.42, 17.42, 17.39, 17.41, 17.4, 17.42, 17.425, 17.56, 17.62, 17.67, 17.66, 17.52, 17.41, 17.35, 17.34, 17.37, 17.305, 17.36, 17.35, 17.35, 17.38, 17.37, 17.4, 17.45, 17.43, 17.44, 17.455, 17.44, 17.425, 17.4, 17.425, 17.4, 17.405, 17.4, 17.36, 17.36, 17.39, 17.39, 17.4, 17.42, 17.435, 17.43, 17.415, 17.425, 17.42, 17.4358, 17.435, 17.46, 17.45, 17.46, 17.475, 17.47, 17.47, 17.47, 17.47, 17.475, 17.47, 17.5, 17.5, 17.52, 17.525, 17.54, 17.525, 17.52, 17.53, 17.55, 17.52, 17.52, 17.53, 17.55, 17.56, 17.56, 17.55, 17.58, 17.57, 17.57, 17.55, 17.56, 17.54, 17.56, 17.55, 17.53, 17.515, 17.53, 17.53, 17.53, 17.77, 17.67, 17.48, 17.42, 17.54, 17.52, 17.57, 17.59, 17.57, 17.62, 17.615, 17.63, 17.54, 17.525, 17.56, 17.6, 17.565, 17.57, 17.56, 17.6, 17.575, 17.62, 17.58, 17.575, 17.54, 17.56, 17.56, 17.575, 17.555, 17.545, 17.47, 17.45, 17.45, 17.45, 17.48, 17.47, 17.465, 17.485, 17.475, 17.495, 17.49, 17.49, 17.47, 17.485, 17.47, 17.49, 17.47, 17.475, 17.495, 17.5, 17.48, 17.475, 17.49, 17.49, 17.485, 17.485, 17.48, 17.495, 17.495, 17.495, 17.49, 17.485, 17.465, 17.465, 17.475, 17.49, 17.47, 17.485, 17.49, 17.51, 17.53, 17.525, 17.535, 17.52, 17.515, 17.53, 17.565, 17.43, 17.48, 17.42, 17.455, 17.51, 17.52, 17.485, 17.52, 17.57, 17.53, 17.59, 17.62, 17.62, 17.63, 17.625, 17.595, 17.6, 17.67, 17.65, 17.685, 17.69, 17.7, 17.69, 17.69, 17.68, 17.66, 17.64, 17.655, 17.66, 17.65, 17.66, 17.61, 17.61, 17.6125, 17.6, 17.6, 17.63, 17.62, 17.63, 17.68, 17.67, 17.645, 17.64, 17.63, 17.63, 17.65, 17.67, 17.66, 17.655, 17.66, 17.66, 17.69, 17.69, 17.66, 17.66, 17.65, 17.64, 17.67, 17.67, 17.7, 17.71, 17.7, 17.71, 17.705, 17.71, 17.655, 17.65, 17.66, 17.66, 17.625, 17.6, 17.61, 17.62, 17.615, 17.64, 17.64, 17.59, 17.635, 17.71, 17.81, 17.74, 17.66, 17.63, 17.57, 17.56, 17.51, 17.42, 17.35, 17.36, 17.39, 17.45, 17.45, 17.495, 17.53, 17.55, 17.54, 17.525, 17.47, 17.49, 17.53, 17.54, 17.55, 17.55, 17.52, 17.58, 17.58, 17.58, 17.62, 17.6, 17.57, 17.59, 17.58, 17.59, 17.55, 17.5, 17.53, 17.54, 17.54, 17.54, 17.54, 17.55, 17.565, 17.585, 17.57, 17.57, 17.55, 17.555, 17.569, 17.57, 17.58, 17.61, 17.615, 17.6, 17.59, 17.59, 17.6, 17.6, 17.59, 17.6, 17.61, 17.6, 17.63, 17.67, 17.67, 17.68, 17.71, 17.68, 17.69, 17.64, 17.63, 17.65, 17.675, 17.69, 17.705, 17.68, 17.66], [17.79, 17.5, 17.58, 17.54, 17.49, 17.515, 17.445, 17.39, 17.42, 17.435, 17.395, 17.4, 17.42, 17.415, 17.39, 17.4, 17.375, 17.39, 17.36, 17.35, 17.34, 17.31, 17.345, 17.33, 17.25, 17.31, 17.345, 17.325, 17.315, 17.34, 17.33, 17.34, 17.34, 17.33, 17.33, 17.312, 17.335, 17.35, 17.395, 17.38, 17.355, 17.38, 17.39, 17.385, 17.415, 17.43, 17.4, 17.46, 17.43, 17.44, 17.45, 17.46, 17.465, 17.49, 17.495, 17.5, 17.495, 17.47, 17.43, 17.43, 17.41, 17.42, 17.41, 17.415, 17.45, 17.45, 17.455, 17.435, 17.435, 17.41, 17.43, 17.42, 17.425, 17.395, 17.415, 17.41, 17.425, 17.435, 17.645, 17.69, 17.67, 17.66, 17.52, 17.42, 17.38, 17.34, 17.37, 17.32, 17.36, 17.36, 17.35, 17.38, 17.42, 17.4, 17.46, 17.43, 17.45, 17.46, 17.44, 17.43, 17.41, 17.425, 17.4, 17.405, 17.4, 17.36, 17.37, 17.39, 17.39, 17.4, 17.42, 17.44, 17.44, 17.42, 17.425, 17.42, 17.4358, 17.435, 17.46, 17.45, 17.46, 17.475, 17.47, 17.47, 17.475, 17.48, 17.475, 17.48, 17.5, 17.5, 17.53, 17.53, 17.54, 17.525, 17.53, 17.54, 17.555, 17.52, 17.525, 17.53, 17.55, 17.57, 17.56, 17.56, 17.58, 17.57, 17.58, 17.55, 17.56, 17.54, 17.56, 17.55, 17.53, 17.535, 17.53, 17.535, 17.58, 17.83, 17.7, 17.48, 17.44, 17.54, 17.53, 17.59, 17.59, 17.6, 17.63, 17.645, 17.64, 17.54, 17.535, 17.57, 17.6, 17.58, 17.57, 17.565, 17.6, 17.595, 17.62, 17.585, 17.575, 17.55, 17.56, 17.58, 17.58, 17.56, 17.55, 17.47, 17.45, 17.45, 17.46, 17.48, 17.47, 17.485, 17.485, 17.475, 17.5, 17.5, 17.49, 17.47, 17.485, 17.48, 17.49, 17.475, 17.48, 17.495, 17.5, 17.48, 17.485, 17.49, 17.49, 17.485, 17.485, 17.48, 17.495, 17.5, 17.495, 17.49, 17.485, 17.48, 17.47, 17.475, 17.505, 17.47, 17.485, 17.495, 17.52, 17.53, 17.525, 17.54, 17.53, 17.525, 17.535, 17.57, 17.43, 17.5, 17.43, 17.52, 17.53, 17.53, 17.51, 17.58, 17.57, 17.535, 17.59, 17.62, 17.62, 17.635, 17.625, 17.6, 17.61, 17.67, 17.66, 17.685, 17.69, 17.7, 17.69, 17.69, 17.68, 17.67, 17.64, 17.665, 17.66, 17.66, 17.66, 17.61, 17.615, 17.6125, 17.6, 17.6, 17.63, 17.625, 17.63, 17.68, 17.67, 17.645, 17.64, 17.635, 17.63, 17.655, 17.67, 17.66, 17.66, 17.66, 17.66, 17.69, 17.69, 17.66, 17.66, 17.65, 17.64, 17.67, 17.67, 17.7, 17.71, 17.705, 17.71, 17.705, 17.715, 17.655, 17.66, 17.67, 17.66, 17.635, 17.61, 17.615, 17.625, 17.625, 17.64, 17.65, 17.635, 17.635, 17.71, 17.85, 17.755, 17.67, 17.63, 17.57, 17.56, 17.51, 17.42, 17.38, 17.385, 17.4, 17.47, 17.465, 17.51, 17.54, 17.55, 17.54, 17.53, 17.47, 17.495, 17.535, 17.54, 17.55, 17.55, 17.53, 17.58, 17.58, 17.595, 17.62, 17.605, 17.575, 17.59, 17.59, 17.59, 17.55, 17.51, 17.53, 17.54, 17.54, 17.54, 17.54, 17.55, 17.57, 17.6, 17.57, 17.57, 17.555, 17.56, 17.569, 17.57, 17.58, 17.61, 17.615, 17.605, 17.595, 17.59, 17.6, 17.6, 17.59, 17.61, 17.61, 17.6, 17.65, 17.72, 17.68, 17.69, 17.71, 17.68, 17.69, 17.64, 17.63, 17.65, 17.68, 17.69, 17.72, 17.69, 17.66], [17.7, 17.46, 17.55, 17.525, 17.47, 17.48, 17.43, 17.36, 17.41, 17.435, 17.395, 17.38, 17.4, 17.41, 17.38, 17.375, 17.35, 17.385, 17.36, 17.35, 17.32, 17.31, 17.345, 17.32, 17.245, 17.31, 17.335, 17.31, 17.31, 17.33, 17.33, 17.33, 17.34, 17.33, 17.325, 17.3, 17.325, 17.35, 17.39, 17.365, 17.355, 17.375, 17.39, 17.385, 17.41, 17.425, 17.4, 17.45, 17.43, 17.44, 17.45, 17.45, 17.46, 17.47, 17.495, 17.5, 17.48, 17.47, 17.43, 17.43, 17.4, 17.42, 17.41, 17.41, 17.44, 17.45, 17.445, 17.425, 17.42, 17.405, 17.43, 17.41, 17.42, 17.38, 17.39, 17.39, 17.4, 17.425, 17.56, 17.62, 17.61, 17.63, 17.52, 17.41, 17.35, 17.32, 17.37, 17.305, 17.33, 17.35, 17.345, 17.38, 17.37, 17.4, 17.45, 17.42, 17.44, 17.455, 17.43, 17.425, 17.4, 17.425, 17.39, 17.4, 17.4, 17.355, 17.36, 17.39, 17.385, 17.4, 17.42, 17.435, 17.43, 17.41, 17.425, 17.42, 17.4358, 17.435, 17.46, 17.445, 17.46, 17.475, 17.47, 17.46, 17.47, 17.47, 17.46, 17.47, 17.495, 17.5, 17.52, 17.525, 17.52, 17.525, 17.52, 17.52, 17.545, 17.51, 17.52, 17.53, 17.55, 17.56, 17.56, 17.55, 17.58, 17.57, 17.57, 17.55, 17.56, 17.54, 17.55, 17.55, 17.525, 17.515, 17.52, 17.52, 17.5, 17.76, 17.63, 17.45, 17.42, 17.53, 17.52, 17.57, 17.59, 17.57, 17.605, 17.61, 17.625, 17.54, 17.525, 17.56, 17.6, 17.565, 17.54, 17.56, 17.6, 17.575, 17.615, 17.575, 17.57, 17.54, 17.56, 17.56, 17.575, 17.555, 17.545, 17.46, 17.45, 17.45, 17.45, 17.48, 17.47, 17.465, 17.485, 17.475, 17.495, 17.49, 17.49, 17.47, 17.485, 17.47, 17.48, 17.47, 17.475, 17.495, 17.5, 17.48, 17.475, 17.49, 17.49, 17.475, 17.485, 17.48, 17.495, 17.495, 17.495, 17.48, 17.48, 17.465, 17.465, 17.475, 17.49, 17.465, 17.485, 17.49, 17.51, 17.525, 17.525, 17.535, 17.52, 17.515, 17.52, 17.56, 17.41, 17.48, 17.4, 17.44, 17.51, 17.51, 17.485, 17.52, 17.55, 17.52, 17.59, 17.62, 17.61, 17.63, 17.625, 17.595, 17.6, 17.66, 17.64, 17.68, 17.69, 17.7, 17.69, 17.69, 17.68, 17.66, 17.64, 17.655, 17.66, 17.65, 17.63, 17.59, 17.59, 17.6125, 17.6, 17.6, 17.625, 17.62, 17.63, 17.68, 17.67, 17.64, 17.64, 17.62, 17.63, 17.65, 17.67, 17.66, 17.655, 17.66, 17.66, 17.68, 17.69, 17.66, 17.66, 17.65, 17.64, 17.67, 17.67, 17.7, 17.71, 17.7, 17.71, 17.705, 17.71, 17.655, 17.65, 17.66, 17.65, 17.625, 17.6, 17.61, 17.62, 17.615, 17.63, 17.62, 17.59, 17.63, 17.58, 17.8, 17.74, 17.65, 17.6, 17.57, 17.53, 17.5, 17.39, 17.35, 17.36, 17.39, 17.45, 17.45, 17.495, 17.52, 17.55, 17.53, 17.525, 17.46, 17.49, 17.52, 17.54, 17.55, 17.55, 17.52, 17.58, 17.58, 17.58, 17.62, 17.6, 17.57, 17.58, 17.58, 17.58, 17.55, 17.5, 17.525, 17.54, 17.54, 17.54, 17.54, 17.55, 17.565, 17.585, 17.57, 17.57, 17.55, 17.555, 17.569, 17.56, 17.58, 17.605, 17.615, 17.56, 17.57, 17.58, 17.6, 17.595, 17.58, 17.6, 17.585, 17.59, 17.63, 17.67, 17.67, 17.675, 17.71, 17.68, 17.685, 17.64, 17.63, 17.65, 17.675, 17.68, 17.7, 17.67, 17.645], [17.73, 17.46, 17.55, 17.53, 17.49, 17.515, 17.43, 17.36, 17.42, 17.435, 17.395, 17.4, 17.42, 17.41, 17.39, 17.375, 17.375, 17.39, 17.36, 17.35, 17.32, 17.31, 17.345, 17.32, 17.25, 17.31, 17.335, 17.315, 17.31, 17.33, 17.33, 17.33, 17.34, 17.33, 17.325, 17.31, 17.33, 17.35, 17.395, 17.365, 17.355, 17.375, 17.39, 17.385, 17.415, 17.425, 17.4, 17.451, 17.43, 17.44, 17.45, 17.46, 17.465, 17.49, 17.495, 17.5, 17.485, 17.47, 17.43, 17.43, 17.405, 17.42, 17.41, 17.41, 17.45, 17.45, 17.445, 17.43, 17.42, 17.405, 17.43, 17.415, 17.425, 17.38, 17.4, 17.395, 17.42, 17.43, 17.6, 17.69, 17.61, 17.63, 17.52, 17.42, 17.38, 17.32, 17.37, 17.32, 17.34, 17.35, 17.35, 17.38, 17.41, 17.4, 17.455, 17.42, 17.445, 17.46, 17.43, 17.43, 17.41, 17.425, 17.39, 17.4, 17.4, 17.355, 17.37, 17.39, 17.385, 17.4, 17.42, 17.44, 17.435, 17.41, 17.425, 17.42, 17.4358, 17.435, 17.46, 17.45, 17.46, 17.475, 17.47, 17.46, 17.475, 17.48, 17.46, 17.48, 17.5, 17.5, 17.52, 17.53, 17.52, 17.525, 17.525, 17.54, 17.545, 17.51, 17.525, 17.53, 17.55, 17.56, 17.56, 17.56, 17.58, 17.57, 17.58, 17.55, 17.56, 17.54, 17.55, 17.55, 17.53, 17.535, 17.525, 17.525, 17.5, 17.82, 17.63, 17.46, 17.43, 17.53, 17.52, 17.58, 17.59, 17.6, 17.61, 17.64, 17.64, 17.54, 17.535, 17.57, 17.6, 17.58, 17.55, 17.56, 17.6, 17.595, 17.62, 17.575, 17.57, 17.55, 17.56, 17.58, 17.58, 17.56, 17.55, 17.46, 17.45, 17.45, 17.46, 17.48, 17.47, 17.485, 17.485, 17.475, 17.5, 17.5, 17.49, 17.47, 17.485, 17.48, 17.48, 17.475, 17.48, 17.495, 17.5, 17.48, 17.485, 17.49, 17.49, 17.475, 17.485, 17.48, 17.495, 17.5, 17.495, 17.48, 17.48, 17.48, 17.47, 17.475, 17.505, 17.465, 17.485, 17.49, 17.51, 17.53, 17.525, 17.54, 17.53, 17.525, 17.535, 17.565, 17.41, 17.49, 17.4, 17.51, 17.53, 17.53, 17.51, 17.575, 17.55, 17.52, 17.59, 17.62, 17.61, 17.635, 17.625, 17.6, 17.61, 17.66, 17.66, 17.68, 17.69, 17.7, 17.69, 17.69, 17.68, 17.67, 17.64, 17.66, 17.66, 17.66, 17.63, 17.59, 17.61, 17.6125, 17.6, 17.6, 17.63, 17.625, 17.63, 17.68, 17.67, 17.64, 17.64, 17.635, 17.63, 17.655, 17.67, 17.66, 17.66, 17.66, 17.66, 17.68, 17.69, 17.66, 17.66, 17.65, 17.64, 17.67, 17.67, 17.7, 17.71, 17.705, 17.71, 17.705, 17.715, 17.655, 17.66, 17.67, 17.65, 17.625, 17.61, 17.615, 17.62, 17.62, 17.64, 17.62, 17.635, 17.635, 17.65, 17.85, 17.75, 17.65, 17.6, 17.57, 17.53, 17.51, 17.39, 17.37, 17.38, 17.4, 17.46, 17.465, 17.51, 17.54, 17.55, 17.53, 17.53, 17.46, 17.49, 17.53, 17.54, 17.55, 17.55, 17.53, 17.58, 17.58, 17.595, 17.62, 17.6, 17.575, 17.585, 17.58, 17.58, 17.55, 17.5, 17.525, 17.54, 17.54, 17.54, 17.54, 17.55, 17.57, 17.6, 17.57, 17.57, 17.555, 17.56, 17.569, 17.56, 17.58, 17.605, 17.615, 17.59, 17.57, 17.58, 17.6, 17.595, 17.58, 17.61, 17.59, 17.59, 17.65, 17.72, 17.68, 17.68, 17.71, 17.68, 17.69, 17.64, 17.63, 17.65, 17.68, 17.685, 17.715, 17.675, 17.645], [11939, 900, 2106, 2097, 622, 1932, 577, 1738, 1937, 121, 230, 660, 815, 1391, 471, 1024, 3363, 483, 279, 249, 4168, 210, 216, 673, 495, 423, 916, 2870, 4162, 538, 201, 984, 1434, 344, 1251, 4257, 4111, 433, 1472, 250, 268, 1383, 3571, 234, 245, 625, 329, 10556, 123, 339, 203, 1965, 2164, 3022, 118, 734, 3273, 481, 632, 213, 687, 100, 708, 300, 798, 102, 3629, 2691, 2063, 725, 146, 1260, 3597, 8192, 4642, 4606, 9086, 4230, 9177, 6853, 1924, 4260, 1234, 578, 4401, 1243, 505, 1070, 2589, 945, 940, 1298, 2613, 1161, 553, 434, 3120, 203, 514, 991, 403, 268, 1411, 300, 103, 950, 452, 246, 617, 373, 100, 215, 1347, 806, 225, 917, 247, 255, 157, 1032, 584, 512, 262, 591, 602, 1384, 886, 1689, 524, 101, 835, 208, 2592, 210, 945, 2928, 1691, 1505, 1663, 1052, 320, 2396, 297, 549, 286, 511, 2733, 1857, 245, 2140, 445, 100, 876, 2652, 3187, 6445, 6468, 2933, 2055, 1092, 4312, 240, 1422, 957, 352, 934, 3119, 6819, 946, 252, 594, 1131, 239, 2281, 1713, 811, 179, 1522, 1142, 564, 634, 1078, 1196, 538, 284, 309, 1123, 1054, 317, 322, 1329, 1502, 814, 1877, 405, 157, 629, 894, 413, 494, 102, 771, 1822, 416, 3271, 145, 212, 844, 838, 736, 308, 491, 102, 1393, 240, 2138, 484, 1989, 266, 1733, 267, 620, 2384, 3323, 230, 2124, 2990, 1359, 244, 2386, 1497, 5957, 14715, 5159, 6183, 1236, 2865, 2671, 474, 1013, 792, 3553, 1208, 776, 280, 275, 1408, 808, 203, 1109, 778, 1340, 1913, 357, 200, 610, 101, 206, 692, 1011, 376, 672, 1065, 4058, 11081, 1600, 2567, 222, 221, 501, 1028, 533, 453, 5428, 662, 445, 349, 1475, 523, 395, 496, 566, 1465, 440, 277, 2685, 453, 100, 1300, 577, 200, 696, 140, 300, 257, 260, 2131, 112, 1860, 409, 472, 514, 1112, 2467, 727, 934, 1616, 1687, 863, 6090, 4916, 1820, 4016, 6358, 1074, 2357, 594, 581, 916, 926, 1481, 1614, 4051, 7764, 930, 2137, 1189, 1814, 753, 1285, 1155, 747, 900, 2151, 100, 200, 315, 2749, 260, 459, 2106, 398, 2000, 3590, 4234, 1842, 1696, 504, 426, 230, 237, 471, 1051, 1040, 631, 213, 571, 115, 116, 4061, 218, 188, 6150, 160, 728, 100, 4158, 3328, 1023, 429, 701, 636, 1202, 2496, 1534, 776, 4494, 787, 2085, 835, 134, 1107, 237, 647, 206, 1604, 3566, 7746, 22056, 16238]], "output_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580640.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582440.0, 1627582740.0, 1627583100.0, 1627583340.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586340.0, 1627586700.0, 1627587000.0, 1627587240.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592340.0, 1627592760.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595340.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0], "output_window": [[17.93, 17.76, 17.78, 17.9, 17.98, 18.01, 18.02, 18.05, 18.09, 18.12, 18.06, 18.11, 18.07, 18.11, 18.03, 18.06, 18.085, 18.1, 18.135, 18.14, 18.13, 18.1, 18.07, 18.02, 18, 18.045, 18.08, 18.02, 17.96, 17.98, 17.98, 17.99, 17.96, 17.96, 17.99, 18, 17.96, 17.95, 17.98, 17.97, 17.97, 17.98, 17.96, 17.96, 17.96, 17.98, 17.96, 17.96, 17.91, 17.89, 17.88, 17.87, 17.9, 17.88, 17.88, 17.88, 17.92, 17.94, 17.9, 17.87, 17.87, 17.84, 17.825, 17.85, 17.86, 17.86, 17.85, 17.84, 17.815, 17.77, 17.78, 17.795, 17.82, 17.835, 17.815, 17.82, 17.76, 17.795], [17.93, 17.76, 17.85, 17.9, 18, 18.03, 18.07, 18.05, 18.09, 18.12, 18.06, 18.12, 18.07, 18.12, 18.03, 18.065, 18.09, 18.1, 18.135, 18.155, 18.13, 18.1, 18.07, 18.02, 18.02, 18.045, 18.095, 18.02, 17.97, 17.98, 18.005, 17.99, 17.97, 17.99, 17.99, 18, 17.96, 17.95, 17.98, 17.97, 17.97, 17.985, 17.96, 17.96, 17.96, 17.98, 17.96, 17.96, 17.91, 17.9, 17.88, 17.87, 17.9, 17.88, 17.89, 17.89, 17.92, 17.94, 17.91, 17.88, 17.87, 17.85, 17.825, 17.85, 17.865, 17.86, 17.85, 17.845, 17.815, 17.78, 17.78, 17.8, 17.82, 17.84, 17.815, 17.82, 17.77, 17.795], [17.41, 17.76, 17.78, 17.86, 17.97, 18.01, 18.02, 18.05, 18.06, 18.12, 18.03, 18.11, 18.07, 18.085, 18.01, 18.035, 18.06, 18.06, 18.135, 18.14, 18.12, 18.09, 18.05, 18.02, 18, 18.045, 18.07, 18.02, 17.96, 17.95, 17.98, 17.97, 17.96, 17.96, 17.99, 17.99, 17.96, 17.95, 17.98, 17.97, 17.97, 17.98, 17.95, 17.955, 17.96, 17.98, 17.95, 17.94, 17.91, 17.89, 17.88, 17.87, 17.89, 17.88, 17.87, 17.88, 17.92, 17.935, 17.89, 17.86, 17.86, 17.84, 17.82, 17.85, 17.86, 17.85, 17.835, 17.84, 17.8, 17.77, 17.78, 17.795, 17.82, 17.82, 17.815, 17.815, 17.76, 17.76], [17.46, 17.76, 17.85, 17.9, 17.98, 18.03, 18.07, 18.05, 18.06, 18.12, 18.03, 18.12, 18.07, 18.085, 18.01, 18.035, 18.065, 18.07, 18.135, 18.155, 18.125, 18.09, 18.05, 18.02, 18.02, 18.045, 18.07, 18.02, 17.97, 17.95, 18.005, 17.97, 17.97, 17.98, 17.99, 17.99, 17.96, 17.95, 17.98, 17.97, 17.97, 17.98, 17.95, 17.955, 17.96, 17.98, 17.95, 17.94, 17.91, 17.89, 17.88, 17.87, 17.89, 17.88, 17.89, 17.885, 17.92, 17.94, 17.89, 17.87, 17.86, 17.85, 17.82, 17.85, 17.865, 17.85, 17.84, 17.84, 17.8, 17.78, 17.78, 17.8, 17.82, 17.82, 17.815, 17.815, 17.77, 17.76], [5278, 433, 2968, 1217, 3153, 804, 3291, 217, 826, 443, 208, 613, 278, 1206, 1425, 1525, 1764, 1765, 110, 944, 1395, 692, 575, 1135, 1042, 200, 870, 363, 620, 1476, 1471, 345, 787, 1693, 438, 1925, 200, 100, 201, 452, 778, 401, 1202, 572, 1330, 664, 776, 965, 935, 547, 1076, 103, 340, 259, 1285, 410, 300, 1916, 1207, 1685, 521, 1557, 200, 254, 301, 703, 820, 1919, 538, 1571, 218, 482, 308, 2934, 205, 1995, 2611, 5119]], "text": {"content": "CORRECTION -- Retail Opportunity Investments Corp. Reports\u00a0Second Quarter 2021 Results\nBy Retail Opportunity Investments Corp.\nPublished on: 2021-07-28T21:07:00Z\n\nSAN DIEGO, July  28, 2021  (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today, please note that the time of the conference call on Thursday, July 29 has been corrected to 12:00 p.m. Eastern Time / 9:00 a.m. Pacific Time. The corrected release follows:\n\nArticle Content:\n\nJuly 28, 2021 17:07 ET\n\n\r\n            | Source:\r\n            \nRetail Opportunity Investments Corp.\n\n\n\n\n\nRetail Opportunity Investments Corp.\n\r\n                  San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, July  28, 2021  (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today, please note that the time of the conference call on Thursday, July 29 has been corrected to 12:00 p.m. Eastern Time / 9:00 a.m. Pacific Time. The corrected release follows:\nRetail Opportunity Investments Corp. (NASDAQ:ROIC) announced today financial and operating results for the three and six months ended June 30, 2021.\nHIGHLIGHTS\n________________________________________(1) A reconciliation of GAAP net income to Funds From Operations (FFO) is provided at the end of this press release.\nStuart A. Tanz, President and Chief Executive Officer of Retail Opportunity Investments Corp. stated, \u201cCapitalizing on the strength and appeal of our grocery-anchored portfolio, we had a highly productive and active second quarter.\u00a0\u00a0 We achieved a new second quarter record in terms of leasing activity, as well as double-digit rent growth on new leases.\u00a0\u00a0 Additionally, we are moving forward with our investment recycling program.\u00a0\u00a0 We currently have approximately $132 million of transactions completed or lined up, including approximately $61 million of grocery-anchored shopping center acquisitions and approximately $71 million of property dispositions.\u201d\u00a0\u00a0 Tanz further commented, \u201cWe are heading into the second half of 2021 with excellent momentum and look forward to continuing to advance our business and enhance long-term value.\u201d\nFINANCIAL RESULTS SUMMARY\nFor the three months ended June 30, 2021, GAAP net income attributable to common stockholders was $16.5 million, or $0.14 per diluted share, as compared to GAAP net income attributable to common stockholders of $4.6 million, or $0.04 per diluted share, for the three months ended June 30, 2020. For the six months ended June 30, 2021, GAAP net income attributable to common stockholders was $23.9 million, or $0.20 per diluted share, as compared to GAAP net income attributable to common stockholders of $16.6 million, or $0.14 per diluted share, for the six months ended June 30, 2020.\nFFO for the second quarter of 2021 was $31.7 million, or $0.25 per diluted share, as compared to $29.2 million in FFO, or $0.23 per diluted share for the second quarter of 2020. FFO for the first six months of 2021 was $62.7 million, or $0.49 per diluted share, as compared to $66.6 million in FFO, or $0.52 per diluted share for the first six months of 2020. ROIC reports FFO as a supplemental performance measure in accordance with the definition set forth by the National Association of Real Estate Investment Trusts. A reconciliation of GAAP net income to FFO is provided at the end of this press release.\nFor the second quarter of 2021, same-center net operating income (NOI) was $48.6 million, as compared to $44.4 million in same-center NOI for the second quarter of 2020, representing a 9.6% increase. For the first six months of 2021, same-center NOI increased 1.5% as compared to same-center NOI for the first six months of 2020. ROIC reports same-center comparative NOI on a cash basis. A reconciliation of GAAP operating income to same-center comparative NOI is provided at the end of this press release.\nAt June 30, 2021, ROIC had total real estate assets (before accumulated depreciation) of approximately $3.2 billion and approximately $1.3 billion of principal debt outstanding. As of June 30, 2021, 93.6% of ROIC\u2019s principal debt outstanding was unsecured, and no borrowings were outstanding on its $600 million unsecured revolving credit facility. Additionally, ROIC\u2019s interest coverage for the second quarter 2021 was 3.2 times and 94.5% of its portfolio was unencumbered at June 30, 2021, based on GLA.\nYear to date, ROIC has issued approximately 2.5 million shares of common stock through its ATM program, raising $46.1 million in gross proceeds, including issuing approximately 1.9 million shares of common stock during the second quarter, and approximately 0.6 million shares to date in the third quarter.\nACQUISITION SUMMARY\nROIC currently has lined up to acquire, in separate transactions, two grocery-anchored shopping centers totaling approximately $61 million, subject to completion of customary due diligence and other closing conditions. One property is located in Northern California and one property is located in Southern California.\nDISPOSITION SUMMARY\nDuring the second quarter, ROIC sold one property, located in San Diego, California, for $25.8 million. Additionally, ROIC currently has lined up to sell, in separate transactions, its final two properties in the Sacramento metropolitan area, for approximately $45 million, subject to completion of customary due diligence and other closing conditions.\nPROPERTY OPERATIONS SUMMARY\nAt June 30, 2021, ROIC\u2019s portfolio was 96.9% leased.\u00a0\u00a0 During the second quarter, ROIC executed 118 leases, totaling 338,230 square feet, including 59 new leases, totaling 116,462 square feet, achieving a 15.8% increase in same-space comparative base rent, and 59 renewed leases, totaling 221,768 square feet, achieving a 3.3% increase in base rent.\u00a0\u00a0\u00a0 ROIC reports same-space comparative base rent on a cash basis.\nCASH DIVIDEND\nOn July 9, 2021, ROIC distributed a cash dividend of $0.11 per share. On July\u00a028, 2021, ROIC\u2019s board of directors declared a cash dividend of $0.11 per share, payable on October\u00a08, 2021 to stockholders of record on September\u00a017, 2021.\n2021 FFO GUIDANCE\nROIC currently estimates that FFO for the full year 2021 will be within the range of $0.98 to $1.02 per diluted share, and net income to be within the range of $0.29 to $0.33 per diluted share.\n________________________________________(2) Data is unaudited, amounts in thousands except per share data.\nROIC\u2019s management will discuss the company\u2019s guidance and underlying assumptions on its July 29, 2021 conference call.\u00a0\u00a0 ROIC\u2019s guidance is a forward-looking statement and is subject to risks and other factors described elsewhere in this press release.\nCONFERENCE CALL\nROIC will conduct a conference call and audio webcast to discuss its results on Thursday, July 29, 2021 at 12:00 p.m. Eastern Time / 9:00 a.m. Pacific Time.\u00a0\u00a0 Those interested in participating in the conference call should dial (877) 312-8783 (domestic), or (408) 940-3874 (international) at least ten minutes prior to the scheduled start of the call. When prompted, provide the Conference ID: 3092989. A live webcast will also be available in listen-only mode at http://www.roireit.net/. The conference call will be recorded and available for replay beginning at 3:00 p.m. Eastern Time on July 29, 2021 and will be available until 3:00 p.m. Eastern Time on August 5, 2021. To access the conference call recording, dial (855) 859-2056 (domestic) or (404) 537-3406 (international) and use the Conference ID: 3092989. The conference call will also be archived on http://www.roireit.net/\u00a0for approximately 90 days.\nABOUT RETAIL OPPORTUNITY INVESTMENTS CORP.\nRetail Opportunity Investments Corp. (NASDAQ: ROIC), is a fully-integrated, self-managed real estate investment trust (REIT) that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. As of June 30, 2021, ROIC owned 87 shopping centers encompassing approximately 10.0 million square feet. ROIC is the largest publicly-traded, grocery-anchored shopping center REIT focused exclusively on the West Coast. ROIC is a member of the S&P SmallCap 600 Index and has investment-grade corporate debt ratings from Moody's Investor Services, Standard & Poor\u2019s, and Fitch Ratings, Inc. Additional information is available at: www.roireit.net.\nWhen used herein, the words \"believes,\" \"anticipates,\" \"projects,\" \"should,\" \"estimates,\" \"expects,\" \u201cguidance\u201d and similar expressions are intended to identify forward-looking statements with the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and in Section 21F of the Securities and Exchange Act of 1934, as amended. Certain statements contained herein may constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995.\u00a0\u00a0 Such forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause the actual results of ROIC to differ materially from future results expressed or implied by such forward-looking statements.\u00a0\u00a0\u00a0 Information regarding such risks and factors is described in ROIC's filings with the SEC, including its most recent Annual Report on Form 10-K, which is available at: www.roireit.net.\nRETAIL OPPORTUNITY INVESTMENTS CORP.Consolidated Balance Sheets(In thousands, except share data)\nRETAIL OPPORTUNITY INVESTMENTS CORP.Consolidated Statements of Operations(Unaudited)(In thousands, except per share data)\nCALCULATION OF FUNDS FROM OPERATIONS(Unaudited)(In thousands)\nSAME-CENTER CASH NET OPERATING INCOME ANALYSIS(Unaudited)(In thousands, except number of shopping centers and percentages)\nSAME-CENTER CASH NET OPERATING INCOME RECONCILIATION(Unaudited)(In thousands)\n________________________________________(1)\u00a0\u00a0\u00a0Includes anchor lease termination fees, net of contractual amounts, if any, expense and recovery adjustments related to prior periods and other miscellaneous adjustments.\nNON-GAAP DISCLOSURES\nFunds from operations (\u201cFFO\u201d), is a widely recognized non-GAAP financial measure for REITs that the Company believes when considered with financial statements presented in accordance with GAAP, provides additional and useful means to assess its financial performance. FFO is frequently used by securities analysts, investors and other interested parties to evaluate the performance of REITs, most of which present FFO along with net income as calculated in accordance with GAAP. The Company computes FFO in accordance with the \u201cWhite Paper\u201d on FFO published by the National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d), which defines FFO as net income attributable to common stockholders (determined in accordance with GAAP) excluding gains or losses from debt restructuring, sales of depreciable property and impairments, plus real estate related depreciation and amortization, and after adjustments for partnerships and unconsolidated joint ventures.\nThe Company uses cash net operating income (\u201cNOI\u201d) internally to evaluate and compare the operating performance of the Company\u2019s properties. The Company believes cash NOI provides useful information to investors regarding the Company\u2019s financial condition and results of operations because it reflects only those income and expense items that are incurred at the property level, and when compared across periods, can be used to determine trends in earnings of the Company\u2019s properties as this measure is not affected by the non-cash revenue and expense recognition items, the cost of the Company\u2019s funding, the impact of depreciation and amortization expenses, gains or losses from the acquisition and sale of operating real estate assets, general and administrative expenses or other gains and losses that relate to the Company\u2019s ownership of properties. The Company believes the exclusion of these items from operating income is useful because the resulting measure captures the actual revenue generated and actual expenses incurred in operating the Company\u2019s properties as well as trends in occupancy rates, rental rates and operating costs. Cash NOI is a measure of the operating performance of the Company\u2019s properties but does not measure the Company\u2019s performance as a whole and is therefore not a substitute for net income or operating income as computed in accordance with GAAP. The Company defines cash NOI as operating revenues (base rent and recoveries from tenants), less property and related expenses (property operating expenses and property taxes), adjusted for non-cash revenue and operating expense items such as straight-line rent and amortization of lease intangibles, debt-related expenses and other adjustments. Cash NOI also excludes general and administrative expenses, depreciation and amortization, acquisition transaction costs, other expense, interest expense, gains and losses from property acquisitions and dispositions, extraordinary items, tenant improvements and leasing commissions. Other REITs may use different methodologies for calculating cash NOI, and accordingly, the Company\u2019s cash NOI may not be comparable to other REITs.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627506420000, "published_utc": "2021-07-28T21:07:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/28/2270780/12118/en/CORRECTION-Retail-Opportunity-Investments-Corp-Reports-Second-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1694896380175483, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7487737539283925, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.16920473773266292, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.73, 17.595, 17.580000000000002, 17.567500000000003, 17.552, 17.545833333333334, 17.529285714285713, 17.508125, 17.498333333333335, 17.492, 17.4585, 17.4525, 17.4395, 17.4275, 17.4175, 17.4035, 17.398, 17.401, 17.395, 17.386499999999998, 17.379, 17.369999999999997, 17.3625, 17.3535, 17.3395, 17.333, 17.329, 17.321499999999997, 17.316499999999998, 17.314500000000002, 17.315499999999997, 17.317500000000003, 17.317, 17.317999999999998, 17.325499999999998, 17.325499999999998, 17.325, 17.3285, 17.337, 17.3405, 17.343, 17.3475, 17.3525, 17.358, 17.366999999999997, 17.378500000000003, 17.3855, 17.3956, 17.399099999999997, 17.4066, 17.4161, 17.424599999999998, 17.4321, 17.4426, 17.4506, 17.4581, 17.4666, 17.4685, 17.4685, 17.4675, 17.463, 17.459, 17.453500000000002, 17.445500000000003, 17.441, 17.436, 17.432000000000002, 17.428, 17.427, 17.424500000000002, 17.427, 17.4265, 17.428000000000004, 17.425, 17.419999999999998, 17.4145, 17.412, 17.412, 17.43, 17.4585, 17.476499999999998, 17.497999999999998, 17.5075, 17.511499999999998, 17.509500000000003, 17.502000000000002, 17.497000000000003, 17.486, 17.46, 17.426, 17.4, 17.375, 17.363999999999997, 17.362000000000002, 17.369500000000002, 17.3795, 17.387, 17.401, 17.41, 17.418, 17.424, 17.428500000000003, 17.426499999999997, 17.4265, 17.421, 17.4145, 17.407, 17.4, 17.395500000000002, 17.3925, 17.3935, 17.395, 17.3995, 17.4005, 17.403000000000002, 17.4095, 17.41608, 17.42058, 17.42808, 17.43308, 17.43708, 17.44058, 17.44408, 17.449080000000002, 17.454079999999998, 17.460079999999998, 17.4625, 17.467000000000002, 17.471, 17.476000000000003, 17.482, 17.4875, 17.4925, 17.499000000000002, 17.503999999999998, 17.51, 17.5185, 17.521499999999996, 17.523999999999997, 17.526999999999997, 17.53, 17.533, 17.537, 17.540499999999998, 17.546, 17.549, 17.552500000000002, 17.556499999999996, 17.56, 17.561, 17.561, 17.56, 17.557, 17.554499999999997, 17.549, 17.5445, 17.536499999999997, 17.5635, 17.570500000000003, 17.5625, 17.5505, 17.548499999999997, 17.5475, 17.552, 17.5585, 17.566000000000003, 17.577, 17.558999999999997, 17.56, 17.567999999999998, 17.5785, 17.582500000000003, 17.5905, 17.5905, 17.5865, 17.5825, 17.5815, 17.577, 17.575, 17.5785, 17.582, 17.58, 17.576, 17.576, 17.579, 17.579, 17.574, 17.560499999999998, 17.5435, 17.531, 17.52, 17.512999999999998, 17.503999999999998, 17.4945, 17.485, 17.476499999999998, 17.4715, 17.4755, 17.479499999999998, 17.4815, 17.484, 17.484, 17.485, 17.484, 17.4835, 17.485500000000002, 17.485500000000002, 17.4835, 17.483, 17.485, 17.4855, 17.485, 17.485500000000002, 17.485999999999997, 17.4875, 17.488, 17.4875, 17.4875, 17.487000000000002, 17.486, 17.484, 17.484, 17.485999999999997, 17.4845, 17.4835, 17.482499999999998, 17.484, 17.489, 17.4935, 17.4995, 17.5055, 17.5105, 17.5135, 17.523500000000002, 17.516, 17.516000000000002, 17.505, 17.503, 17.5035, 17.5025, 17.5005, 17.5055, 17.506999999999998, 17.5025, 17.5205, 17.533499999999997, 17.5545, 17.567, 17.5765, 17.583499999999997, 17.5935, 17.602, 17.613, 17.628999999999998, 17.639, 17.647000000000002, 17.655, 17.660500000000003, 17.666000000000004, 17.673, 17.676, 17.676000000000002, 17.676000000000002, 17.674, 17.668, 17.657000000000004, 17.648999999999997, 17.64125, 17.63325, 17.62625, 17.62525, 17.62175, 17.61875, 17.620749999999997, 17.62475, 17.62975, 17.63275, 17.634999999999998, 17.637999999999998, 17.6435, 17.6475, 17.651, 17.654, 17.652, 17.651, 17.655, 17.66, 17.6625, 17.6655, 17.665, 17.662, 17.663, 17.664, 17.668, 17.673, 17.6755, 17.677500000000002, 17.682000000000002, 17.6875, 17.688000000000002, 17.69, 17.69, 17.688, 17.680500000000002, 17.670499999999997, 17.6615, 17.6525, 17.644, 17.636499999999998, 17.633, 17.6305, 17.627000000000002, 17.627000000000002, 17.6495, 17.6635, 17.667, 17.665, 17.66, 17.649, 17.638, 17.6135, 17.587, 17.56, 17.515, 17.486, 17.4675, 17.4585, 17.4555, 17.457500000000003, 17.4595, 17.4735, 17.482499999999998, 17.4935, 17.5065, 17.514499999999998, 17.523000000000003, 17.527, 17.526000000000003, 17.529, 17.534, 17.5405, 17.5565, 17.567500000000003, 17.572, 17.576500000000003, 17.5795, 17.5825, 17.5845, 17.5765, 17.570999999999998, 17.565499999999997, 17.557499999999997, 17.551499999999997, 17.548, 17.5445, 17.5435, 17.545499999999997, 17.5475, 17.5545, 17.5575, 17.559500000000003, 17.5624, 17.5644, 17.5684, 17.573900000000002, 17.5784, 17.5774, 17.577399999999997, 17.5784, 17.5829, 17.5864, 17.5875, 17.592499999999998, 17.5935, 17.592, 17.5955, 17.6085, 17.6195, 17.6295, 17.6405, 17.649, 17.66, 17.663, 17.666999999999998, 17.673, 17.676, 17.6725, 17.676000000000002, 17.6755, 17.669], "in_sma_50": [17.73, 17.595, 17.580000000000002, 17.567500000000003, 17.552, 17.545833333333334, 17.529285714285713, 17.508125, 17.498333333333335, 17.492, 17.48318181818182, 17.47625, 17.471923076923076, 17.4675, 17.462333333333333, 17.456875, 17.452058823529413, 17.44861111111111, 17.443947368421053, 17.43925, 17.43357142857143, 17.427954545454547, 17.424347826086954, 17.419999999999998, 17.4132, 17.409230769230767, 17.40648148148148, 17.403214285714288, 17.400000000000002, 17.397666666666666, 17.39548387096774, 17.3934375, 17.39181818181818, 17.39, 17.388142857142856, 17.38597222222222, 17.38445945945946, 17.383552631578947, 17.383846153846154, 17.383375, 17.38268292682927, 17.3825, 17.38267441860465, 17.382727272727273, 17.383444444444443, 17.384347826086955, 17.38468085106383, 17.386062499999998, 17.38695918367347, 17.388019999999997, 17.38242, 17.38242, 17.38072, 17.37992, 17.38002, 17.37972, 17.38082, 17.38302, 17.383219999999998, 17.38312, 17.383319999999998, 17.383719999999997, 17.38352, 17.38352, 17.38472, 17.38622, 17.38762, 17.38842, 17.389619999999997, 17.39072, 17.39292, 17.39502, 17.39662, 17.39782, 17.40082, 17.40252, 17.40422, 17.40652, 17.41232, 17.41952, 17.42512, 17.43112, 17.43472, 17.43652, 17.43762, 17.43782, 17.43862, 17.438019999999998, 17.43692, 17.436619999999998, 17.43652, 17.43662, 17.43702, 17.43732, 17.438119999999998, 17.43802, 17.43892, 17.4391, 17.4391, 17.4389, 17.4381, 17.4374, 17.4359, 17.4341, 17.4322, 17.4293, 17.427, 17.4254, 17.424500000000002, 17.4239, 17.4242, 17.4246, 17.4251, 17.4251, 17.4246, 17.424, 17.423816, 17.423916, 17.424716, 17.425616, 17.426216, 17.427416, 17.428316, 17.429916000000002, 17.431416000000002, 17.433116, 17.433916, 17.434916, 17.432916, 17.429116, 17.427316, 17.425316, 17.425316, 17.427416, 17.430316, 17.434716, 17.438216, 17.442016000000002, 17.445716, 17.449316, 17.453316, 17.456916, 17.459916, 17.463116, 17.465616, 17.468616, 17.471316, 17.473116, 17.475716, 17.477916, 17.480716, 17.483216, 17.486016, 17.488716, 17.491215999999998, 17.494616, 17.497216, 17.505816, 17.510716, 17.511916, 17.512116, 17.513916000000002, 17.515616, 17.519016, 17.522316, 17.525916, 17.5294, 17.5335, 17.5371, 17.538899999999998, 17.5404, 17.5423, 17.5449, 17.5473, 17.5488, 17.5504, 17.5532, 17.5555, 17.5579, 17.5594, 17.5604, 17.5608, 17.561600000000002, 17.5627, 17.5638, 17.5642, 17.5643, 17.563299999999998, 17.561799999999998, 17.5602, 17.558400000000002, 17.5568, 17.555, 17.5535, 17.5516, 17.5497, 17.548099999999998, 17.5471, 17.5457, 17.5443, 17.543, 17.5416, 17.540599999999998, 17.5394, 17.538500000000003, 17.5379, 17.5379, 17.531100000000002, 17.5282, 17.5288, 17.53, 17.5289, 17.5282, 17.526200000000003, 17.5243, 17.5223, 17.52, 17.5168, 17.5136, 17.5124, 17.5111, 17.5092, 17.5073, 17.505, 17.5037, 17.5023, 17.5005, 17.499200000000002, 17.4973, 17.496599999999997, 17.4958, 17.4953, 17.4948, 17.4945, 17.491100000000003, 17.4897, 17.4867, 17.4877, 17.4893, 17.4909, 17.4919, 17.4938, 17.4954, 17.496100000000002, 17.4982, 17.501099999999997, 17.5033, 17.506, 17.508699999999997, 17.5113, 17.5138, 17.5174, 17.521, 17.5251, 17.5293, 17.5334, 17.5372, 17.5414, 17.5453, 17.5489, 17.5519, 17.5556, 17.5591, 17.5627, 17.5654, 17.5672, 17.5695, 17.57215, 17.574550000000002, 17.57695, 17.58015, 17.58315, 17.58565, 17.589949999999998, 17.593650000000004, 17.59665, 17.59925, 17.60135, 17.60345, 17.60575, 17.60855, 17.61125, 17.61375, 17.615650000000002, 17.62065, 17.62445, 17.63025, 17.63325, 17.63585, 17.63825, 17.640849999999997, 17.64275, 17.64515, 17.64875, 17.65115, 17.65285, 17.65485, 17.65625, 17.65805, 17.65915, 17.66015, 17.66035, 17.660149999999998, 17.65905, 17.657449999999997, 17.65575, 17.65435, 17.65295, 17.65215, 17.65115, 17.65105, 17.65055, 17.65035, 17.65415, 17.65655, 17.65775, 17.65755, 17.6567, 17.6553, 17.653499999999998, 17.648699999999998, 17.6436, 17.6386, 17.633, 17.628800000000002, 17.6253, 17.6227, 17.6208, 17.6192, 17.6167, 17.613899999999997, 17.6099, 17.6065, 17.6039, 17.601499999999998, 17.5989, 17.5961, 17.5935, 17.5919, 17.590500000000002, 17.5896, 17.5886, 17.5872, 17.5847, 17.5822, 17.5797, 17.5771, 17.574, 17.5697, 17.5671, 17.564700000000002, 17.5621, 17.5599, 17.558200000000003, 17.557000000000002, 17.5561, 17.555699999999998, 17.5547, 17.5533, 17.552, 17.5505, 17.54918, 17.54738, 17.541980000000002, 17.539080000000002, 17.538380000000004, 17.53818, 17.53818, 17.539179999999998, 17.54098, 17.54508, 17.54928, 17.553880000000003, 17.55768, 17.56028, 17.56398, 17.568179999999998, 17.57098, 17.57358, 17.57718, 17.58018, 17.58478, 17.58778, 17.58978, 17.59198, 17.594579999999997, 17.59728, 17.60098, 17.60288, 17.60418], "in_sma_200": [17.73, 17.595, 17.580000000000002, 17.567500000000003, 17.552, 17.545833333333334, 17.529285714285713, 17.508125, 17.498333333333335, 17.492, 17.48318181818182, 17.47625, 17.471923076923076, 17.4675, 17.462333333333333, 17.456875, 17.452058823529413, 17.44861111111111, 17.443947368421053, 17.43925, 17.43357142857143, 17.427954545454547, 17.424347826086954, 17.419999999999998, 17.4132, 17.409230769230767, 17.40648148148148, 17.403214285714288, 17.400000000000002, 17.397666666666666, 17.39548387096774, 17.3934375, 17.39181818181818, 17.39, 17.388142857142856, 17.38597222222222, 17.38445945945946, 17.383552631578947, 17.383846153846154, 17.383375, 17.38268292682927, 17.3825, 17.38267441860465, 17.382727272727273, 17.383444444444443, 17.384347826086955, 17.38468085106383, 17.386062499999998, 17.38695918367347, 17.388019999999997, 17.389235294117647, 17.390596153846154, 17.392, 17.393814814814814, 17.395654545454544, 17.397517857142855, 17.399052631578947, 17.400275862068966, 17.400779661016948, 17.401266666666668, 17.40132786885246, 17.401629032258064, 17.401761904761905, 17.401890625, 17.40263076923077, 17.403348484848486, 17.40397014925373, 17.404352941176473, 17.404579710144926, 17.404585714285712, 17.40494366197183, 17.405083333333334, 17.40535616438356, 17.405013513513513, 17.404946666666667, 17.404815789473684, 17.405012987012984, 17.405333333333335, 17.407797468354428, 17.411324999999998, 17.413777777777778, 17.416414634146342, 17.41766265060241, 17.417690476190476, 17.417247058823527, 17.41611627906977, 17.415586206896553, 17.4145, 17.413662921348315, 17.412955555555556, 17.412263736263736, 17.41191304347826, 17.41189247311828, 17.411765957446807, 17.41222105263158, 17.412302083333334, 17.412639175257734, 17.413122448979593, 17.41329292929293, 17.41346, 17.41342574257426, 17.413539215686274, 17.413310679611648, 17.413182692307693, 17.413057142857145, 17.412509433962263, 17.41211214953271, 17.41190740740741, 17.411660550458716, 17.411554545454546, 17.41163063063063, 17.41188392857143, 17.412088495575222, 17.412070175438597, 17.41218260869565, 17.41225, 17.412451282051283, 17.412642372881358, 17.413040336134454, 17.41334833333333, 17.41373388429752, 17.414236065573768, 17.41468943089431, 17.41505483870968, 17.415534400000002, 17.41604603174603, 17.416392125984252, 17.4168890625, 17.417533333333335, 17.418167692307694, 17.41894503816794, 17.419786363636362, 17.42053984962406, 17.421319402985073, 17.422087407407407, 17.422954411764707, 17.423845255474454, 17.42446956521739, 17.425192805755394, 17.42594142857143, 17.426821276595742, 17.427759154929575, 17.428683916083916, 17.429595833333334, 17.430633103448276, 17.43158767123288, 17.432597278911565, 17.43339054054054, 17.434240268456374, 17.43494533333333, 17.435707284768213, 17.436459210526316, 17.437070588235294, 17.437706493506496, 17.438269677419353, 17.43882564102564, 17.439215286624204, 17.441625316455696, 17.442810062893084, 17.4429175, 17.442837267080744, 17.443375308641976, 17.443845398773004, 17.4446756097561, 17.445556363636364, 17.44648674698795, 17.44746586826347, 17.448611904761904, 17.449744378698224, 17.45027529411765, 17.45077076023392, 17.45146395348837, 17.4523225433526, 17.45305632183908, 17.453610285714287, 17.454214772727273, 17.455038418079095, 17.455824719101123, 17.45674189944134, 17.45739888888889, 17.458020994475138, 17.458526373626373, 17.459080874316943, 17.45973804347826, 17.46038810810811, 17.46092365591398, 17.4614, 17.461392553191487, 17.461332275132275, 17.461272631578947, 17.461265968586385, 17.461363541666667, 17.46140829015544, 17.461529896907216, 17.461650256410255, 17.46171836734694, 17.46191269035533, 17.46210505050505, 17.462245226130655, 17.462284, 17.461059, 17.461159, 17.460809, 17.460534, 17.460483999999997, 17.460383999999998, 17.460734, 17.461334, 17.461659, 17.461934, 17.462409, 17.462784, 17.463109, 17.463459, 17.463984, 17.464609, 17.465209, 17.465659000000002, 17.466259, 17.466909, 17.467658999999998, 17.468484, 17.469284, 17.470009, 17.471184, 17.472084, 17.472959, 17.474034, 17.475109, 17.476159, 17.477159, 17.478134, 17.479109, 17.480283999999997, 17.480709, 17.481609000000002, 17.481959, 17.482759, 17.483434000000003, 17.484258999999998, 17.485034, 17.486034, 17.486834, 17.487509, 17.488384, 17.489359, 17.490409, 17.491329, 17.492304, 17.493104000000002, 17.493904, 17.494904, 17.495879, 17.496829, 17.497804000000002, 17.498804, 17.499829, 17.500929, 17.502178999999998, 17.503379, 17.504554, 17.505754000000003, 17.507004, 17.508254, 17.509154000000002, 17.509854, 17.510679, 17.511591499999998, 17.5124915, 17.5134665, 17.514466499999997, 17.5155165, 17.516541500000002, 17.5180415, 17.519391499999998, 17.5206165, 17.5217165, 17.5227415, 17.5228915, 17.5227165, 17.523016499999997, 17.5231665, 17.5238665, 17.5250665, 17.5264665, 17.5282665, 17.5298665, 17.5315665, 17.533166500000004, 17.5346665, 17.536116500000002, 17.537566499999997, 17.538866499999997, 17.5403665, 17.5416415, 17.5430665, 17.544391500000003, 17.5456165, 17.5470415, 17.5481665, 17.5494165, 17.550641499999998, 17.5519415, 17.5530665, 17.5541165, 17.5554165, 17.556666500000002, 17.5578165, 17.5590915, 17.5601915, 17.561266500000002, 17.5622415, 17.5633165, 17.565516499999998, 17.5671415, 17.5682915, 17.5691125, 17.5697875, 17.5701375, 17.5704375, 17.5700875, 17.569562500000004, 17.5691125, 17.5688125, 17.5687375, 17.568662500000002, 17.5689125, 17.5692125, 17.5694625, 17.569612499999998, 17.5696625, 17.569312500000002, 17.5691625, 17.5691875, 17.5692625, 17.569312500000002, 17.5693375, 17.569437500000003, 17.5697125, 17.5699625, 17.570187500000003, 17.570487500000002, 17.5706875, 17.570762499999997, 17.570787499999998, 17.5708375, 17.5708375, 17.5708375, 17.5705375, 17.5704625, 17.5704125, 17.570362499999998, 17.5704125, 17.570437499999997, 17.5705625, 17.5707875, 17.5712875, 17.570037499999998, 17.5697375, 17.5702125, 17.5708625, 17.571057500000002, 17.5712575, 17.571257499999998, 17.5713325, 17.5714075, 17.5713075, 17.570957500000002, 17.5706575, 17.5709575, 17.5712575, 17.5713075, 17.571357499999998, 17.5714075, 17.5716075, 17.5720575, 17.572657500000002, 17.573082499999998, 17.5733825, 17.574057500000002, 17.5746075, 17.5753075, 17.5757075, 17.5759575, 17.5763075, 17.5769075, 17.5775825, 17.5788575, 17.5799825, 17.5809575], "in_ema_10": [17.73, 17.68090909090909, 17.657107438016528, 17.633996994740794, 17.60781572296974, 17.59094013697524, 17.561678293888832, 17.52500951318177, 17.505916874421448, 17.49302289725391, 17.475200552298652, 17.461527724607986, 17.453977229224716, 17.445981369365676, 17.435802938571918, 17.42474785883157, 17.415702793589464, 17.411029558391377, 17.40175145686567, 17.39234210107191, 17.37918899178611, 17.366609175097725, 17.362680234170863, 17.354920191594342, 17.335843793122642, 17.331144921645798, 17.331845844982926, 17.328782964076936, 17.32536787969931, 17.326210083390343, 17.326899159137554, 17.32746294838527, 17.329742412315223, 17.329789246439727, 17.328918474359774, 17.325478751748907, 17.32630079688547, 17.330609742906294, 17.342317062377877, 17.346441232854627, 17.347997372335602, 17.352906941001855, 17.359651133546972, 17.364260018356614, 17.373485469564503, 17.3828517478255, 17.385969611857227, 17.397793318792278, 17.403649079011863, 17.410258337373342, 17.41748409421455, 17.425214258902813, 17.43244803001139, 17.442912024554772, 17.452382565544813, 17.461040280900303, 17.465396593463883, 17.466233576470447, 17.459645653475818, 17.454255534662032, 17.445299982905297, 17.440699986013424, 17.43511817037462, 17.430551230306506, 17.434087370250776, 17.436980575659724, 17.4384386528125, 17.436904352301134, 17.433830833700927, 17.428588863937122, 17.42884543413037, 17.426328082470302, 17.42608661293025, 17.41770722876111, 17.414487732622725, 17.410944508509502, 17.412590961507775, 17.415756241233634, 17.44925510646388, 17.49302690528863, 17.514294740690698, 17.535332060565114, 17.53254441318964, 17.512081792609706, 17.48806692122612, 17.457509299185006, 17.441598517515004, 17.419489696148638, 17.40503702412161, 17.395030292463137, 17.38684296656075, 17.385598790822428, 17.390035374309257, 17.391847124434843, 17.40332946544669, 17.40636047172911, 17.413385840505633, 17.42186114223188, 17.423340934553355, 17.42455167372547, 17.421905914866294, 17.422468475799693, 17.416565116563383, 17.41355327718822, 17.41108904497218, 17.400891036795418, 17.395274484650795, 17.39431548744156, 17.392621762452183, 17.393963260188148, 17.39869721288121, 17.40620681053917, 17.411441935895684, 17.411179765732832, 17.41369253559959, 17.414839347308753, 17.418650375070797, 17.421623034148833, 17.42860066430359, 17.432491452612027, 17.437493006682566, 17.44431246001301, 17.448982921828826, 17.450986026950858, 17.455352203868884, 17.45983362134727, 17.4598638720114, 17.463524986191146, 17.470156806883665, 17.475582841995724, 17.483658688905592, 17.492084381831848, 17.49715994877151, 17.5022217762676, 17.506363271491672, 17.512479040311366, 17.518391942072935, 17.51686613442331, 17.518345019073617, 17.520464106514776, 17.525834268966634, 17.53204622006361, 17.537128725506587, 17.541287139050844, 17.5483258410416, 17.55226659721585, 17.557309034085694, 17.555980118797386, 17.55671100628877, 17.553672641508992, 17.553004888507356, 17.552458545142382, 17.54837517329831, 17.54594332360771, 17.542135446588123, 17.53901991084483, 17.531925381600313, 17.58430258494571, 17.59261120586467, 17.568500077525638, 17.543318245248248, 17.540896746112203, 17.537097337728163, 17.544897821777585, 17.55309821781802, 17.56162581457838, 17.570421121018676, 17.583071826288005, 17.59342240332655, 17.58370923908536, 17.57485301379711, 17.573970647652178, 17.578703257169963, 17.578939028593606, 17.57367738703113, 17.571190589389104, 17.57642866404563, 17.579805270582785, 17.587113403204096, 17.584910966257894, 17.58219988148373, 17.576345357577598, 17.57337347438167, 17.574578297221365, 17.575564061362932, 17.572734232024217, 17.56860073529254, 17.548855147057534, 17.53088148395616, 17.516175759600493, 17.505961985127676, 17.50124162419537, 17.49556132888712, 17.49364108727128, 17.49206998049468, 17.488966347677465, 17.490972466281562, 17.49261383604855, 17.492138593130633, 17.488113394379607, 17.48754732267422, 17.486175082187998, 17.485052339971997, 17.483224641795267, 17.482638343287036, 17.484885917234845, 17.487633932283053, 17.486245944595225, 17.486019409214276, 17.486743152993498, 17.48733530699468, 17.48509252390474, 17.485075701376605, 17.48415284658086, 17.486125056293428, 17.488647773330985, 17.48980272363444, 17.48802041024636, 17.48656215383793, 17.485369034958307, 17.482574664965888, 17.481197453153907, 17.485525188944106, 17.481793336408813, 17.482376366152664, 17.483762481397633, 17.488532939325335, 17.496072404902545, 17.501331967647538, 17.50836251898435, 17.512296606441737, 17.51460631436142, 17.518314257204796, 17.52680257407665, 17.50556574242635, 17.50273560743974, 17.484056406087056, 17.488773423162137, 17.496269164405383, 17.502402043604405, 17.503783490221785, 17.516731946545097, 17.522780683536897, 17.52227510471201, 17.534588722037096, 17.550118045303076, 17.56100567342979, 17.574459187351646, 17.58364842601498, 17.586621439466803, 17.590872086836473, 17.603440798320747, 17.613724289535156, 17.62577441871058, 17.637451797126836, 17.64882419764923, 17.65631070716755, 17.662436033137084, 17.66562948165761, 17.666424121356226, 17.661619735655094, 17.66132523826326, 17.661084285851757, 17.66088714296962, 17.655271298793327, 17.643403789921813, 17.637330373572393, 17.632815760195594, 17.62684925834185, 17.621967575006966, 17.62342801591479, 17.62371383120301, 17.62485677098428, 17.634882812623502, 17.641267755782867, 17.641037254731437, 17.640848662962085, 17.63978526969625, 17.638006129751478, 17.641095924342117, 17.64635121082537, 17.64883280885712, 17.650863207246733, 17.65252444229278, 17.653883634603183, 17.65863206467533, 17.66433532564345, 17.663547084617367, 17.66290216014148, 17.660556312843028, 17.65681880141702, 17.659215382977564, 17.66117622243619, 17.668235091084153, 17.675828710887032, 17.68113258163484, 17.68638120315578, 17.689766438945636, 17.69435435913734, 17.687199021112367, 17.68225374454648, 17.680025790992573, 17.674566556266647, 17.665554455127257, 17.655453645104117, 17.648098436903368, 17.642989630193664, 17.638809697431178, 17.639026116080053, 17.635566822247316, 17.635463763656894, 17.635379442992004, 17.638037726084367, 17.676576321341752, 17.689926081097795, 17.682666793625465, 17.667636467511745, 17.649884382509608, 17.628087222053317, 17.606616818043623, 17.56723194203569, 17.531371588938292, 17.5038494818586, 17.48496775788431, 17.480428165541706, 17.477623044534123, 17.483509763709737, 17.49378071576251, 17.50400240380569, 17.508729239477383, 17.512596650481495, 17.503033623121222, 17.500663873462816, 17.505997714651393, 17.51217994835114, 17.519056321378205, 17.524682444763986, 17.525649272988716, 17.535531223354404, 17.543616455471785, 17.552958918113276, 17.565148205729045, 17.57148489559649, 17.572124005488035, 17.5744650953993, 17.575471441690336, 17.576294815928456, 17.5715139403051, 17.55851140570417, 17.552418422848866, 17.550160527785433, 17.54831315909717, 17.546801675624955, 17.545565007329508, 17.54637136963323, 17.55066748424537, 17.559637032564392, 17.561521208461773, 17.563062806923266, 17.561596842028127, 17.56130650711392, 17.562705324002295, 17.562213446910967, 17.565447365654425, 17.572638753717257, 17.580340798495936, 17.58209701695122, 17.579897559323726, 17.57991618490123, 17.58356778764646, 17.585646371710737, 17.58461975867242, 17.58923434800471, 17.589373557458398, 17.589487456102326, 17.600489736810992, 17.622218875572628, 17.632724534559422, 17.641320073730434, 17.65380733305217, 17.658569636133592, 17.664284247745666, 17.659868929973726, 17.654438215433046, 17.653631267172493, 17.658425582232038, 17.663257294553485, 17.672665059180122, 17.673089593874646, 17.667982394988346], "in_ema_50": [17.73, 17.71941176470588, 17.712768166089965, 17.705600787027613, 17.697145854203004, 17.69000287952838, 17.679806688174324, 17.66726524942239, 17.65756857297445, 17.64884039364212, 17.638885868401257, 17.62951779513062, 17.621301411007853, 17.61301508116441, 17.604269391706982, 17.59527843516945, 17.586640065162804, 17.578928690058383, 17.570343251232565, 17.561702339419522, 17.55222381630503, 17.5427248431166, 17.53497092770026, 17.52654069524143, 17.515695962094707, 17.50762945377727, 17.5008596712762, 17.49357105671635, 17.48637219174708, 17.48023994893347, 17.4743481862302, 17.4686874730447, 17.463640905474318, 17.458400085651796, 17.453168709743885, 17.447554250538243, 17.442944279928902, 17.4392994062062, 17.437562174590273, 17.434716599116143, 17.431590457974334, 17.429371224328282, 17.427827254746784, 17.42614775456064, 17.425710587715123, 17.42568272153022, 17.424675555980016, 17.425707887118055, 17.42587620527029, 17.426430079573414, 17.42735439017838, 17.428634610171382, 17.430060703890152, 17.432411264521914, 17.434865724736742, 17.437420010041183, 17.439285892000356, 17.44049036682387, 17.440078979889602, 17.439683725776284, 17.43832357966741, 17.43760500791575, 17.43652245858572, 17.435482362170596, 17.436051681301162, 17.436598674191313, 17.436928137948517, 17.436656446264262, 17.436003252293116, 17.434787438477702, 17.434599695792304, 17.433831080271037, 17.433484763397665, 17.431387321695794, 17.430156446335175, 17.42877776216517, 17.428433536197907, 17.428494966150932, 17.435220653752857, 17.44521200066451, 17.451674275148257, 17.45866744082872, 17.461072639227595, 17.459461947493182, 17.456345792689525, 17.450998898858565, 17.447822471452344, 17.442809825513038, 17.438778067649782, 17.43529657480077, 17.431951611083093, 17.429914293001403, 17.429133340334683, 17.42799085639999, 17.429050038501952, 17.428695135031287, 17.429334541500648, 17.430537108500623, 17.430516045422166, 17.430495808346787, 17.429692051156717, 17.429508049150574, 17.42795871388977, 17.42686229373723, 17.42580887045342, 17.423032052004267, 17.420952363690372, 17.419738545506437, 17.418376249604226, 17.417655612364847, 17.417747549134855, 17.418620194266822, 17.419262539589692, 17.41889930274304, 17.419138545772725, 17.41917232829144, 17.419824393848643, 17.4204195156585, 17.42197169151503, 17.423070840867382, 17.424519043186308, 17.42649868855155, 17.42820462233384, 17.429451499889375, 17.431237715579986, 17.433149962027827, 17.4342029046934, 17.435998869215226, 17.438508717481298, 17.44092014032517, 17.44402131129281, 17.447393024575447, 17.450240356945038, 17.453172107653078, 17.455988887745114, 17.459283441166875, 17.462644874846607, 17.464501938578113, 17.466874411575052, 17.469349924846618, 17.47251267289185, 17.475943548464716, 17.479239879897474, 17.482406943430906, 17.48623412211989, 17.489519058507344, 17.49306733072274, 17.495299984419887, 17.49783723993283, 17.499490681504092, 17.501471439092168, 17.503374519912082, 17.504418656386118, 17.505617924763133, 17.50637800614497, 17.507108280413796, 17.506829524319137, 17.519110719443876, 17.523459318681372, 17.520970717948767, 17.51740323881352, 17.517897229448288, 17.51797969103855, 17.52041186001743, 17.523140806683415, 17.526154892695832, 17.529442936119526, 17.533778507252094, 17.537944055987307, 17.538024681242707, 17.537906066292013, 17.53916465192762, 17.54155035185203, 17.543058181191167, 17.54333040937975, 17.543984118815835, 17.546180820038746, 17.548095297684288, 17.550915089931962, 17.551859596209137, 17.552570984593093, 17.552470161667873, 17.5527654494456, 17.55383347103597, 17.554859609426714, 17.555061193370765, 17.554862715199363, 17.551142608720955, 17.547176231908367, 17.543365399284507, 17.540096167940018, 17.53773945547178, 17.535083006237592, 17.533118966777295, 17.531231948472303, 17.52902677402241, 17.527888469158786, 17.52679480370158, 17.52535187022309, 17.523181208645713, 17.521683906345885, 17.520049243351927, 17.51847868478911, 17.51677363832679, 17.515331534862995, 17.51453421977033, 17.51396425036757, 17.512632318980607, 17.511548698628427, 17.510703651623395, 17.509891743716597, 17.508523440041436, 17.507600952196675, 17.506518561914454, 17.506066853604086, 17.505828937776474, 17.50540427354995, 17.504408027528385, 17.50345084997825, 17.502531208802637, 17.5012554751241, 17.500225848648643, 17.500413070270266, 17.49902432241653, 17.498474348988434, 17.498142021577124, 17.498607040338808, 17.49983813679611, 17.5008248765296, 17.50236115588138, 17.503445032121327, 17.504290324979316, 17.50549462596052, 17.507828170040497, 17.503991771215382, 17.503443074304975, 17.499386483155764, 17.4998026995026, 17.50098690736524, 17.50212467570386, 17.50243351195077, 17.50527925658015, 17.507033011224063, 17.507541520587825, 17.510775186447127, 17.51505851246881, 17.518781708058267, 17.523339288134412, 17.52732598271738, 17.530175944179444, 17.533306299309665, 17.538274679728893, 17.543048221700307, 17.548418879672845, 17.55397108046999, 17.559697704765284, 17.56480759869606, 17.56971710462955, 17.57404192405584, 17.577804985857572, 17.58024400602002, 17.58337169205845, 17.586376723742433, 17.58926391104665, 17.590861404731097, 17.59082762415341, 17.591579482029747, 17.59239989449917, 17.592697937852144, 17.592984293230494, 17.594435889574395, 17.595634482140106, 17.596982149507163, 17.600237751487278, 17.602973525938754, 17.60442554452939, 17.605820621214512, 17.60696491057865, 17.607868247418704, 17.6097165514415, 17.612080608247716, 17.613959800081137, 17.61576529811717, 17.617499992308655, 17.619166659276942, 17.621552280481765, 17.6242365047766, 17.625638994785362, 17.626986485185935, 17.627888975962957, 17.62836391808206, 17.629996705608253, 17.631565462251064, 17.63424916961377, 17.637219790413234, 17.63987783784801, 17.642627726559855, 17.645073698067314, 17.647815905986246, 17.648097635163253, 17.648564394568616, 17.649405006546317, 17.649428339622933, 17.648470365520073, 17.64696172373497, 17.64570832280419, 17.644700153282457, 17.643731519820403, 17.6435851857098, 17.64266027646628, 17.6423598734676, 17.642071250978677, 17.642382182312847, 17.650524057516265, 17.654425074868566, 17.65425154252078, 17.65212403104938, 17.648903480812148, 17.644240599211674, 17.63897626198769, 17.62921248700778, 17.619047291438847, 17.60967288785301, 17.601450421662697, 17.595903346303377, 17.59076988174246, 17.58760243539962, 17.585735673227088, 17.584334274277005, 17.582203518423004, 17.580156321622102, 17.57544430900947, 17.572093551793415, 17.570442824272106, 17.569248988026143, 17.568494125750608, 17.56776886591725, 17.566287733920497, 17.56682546984518, 17.567342118086547, 17.568426740906684, 17.570449221655444, 17.571608075708173, 17.571741092347068, 17.57226104950993, 17.572564537764443, 17.572856124518776, 17.571959805910197, 17.56913785273725, 17.567406956551476, 17.566332173941614, 17.565299539669393, 17.56430740085883, 17.5633541694526, 17.56283047653289, 17.563111634315913, 17.56455823689176, 17.56477163936659, 17.56497667311692, 17.564585431033905, 17.564405610209047, 17.564585782357714, 17.56440594775545, 17.56501747921602, 17.566585421207552, 17.568484032140592, 17.569327795586062, 17.569354156543472, 17.56977164060059, 17.570957066459393, 17.571899926598242, 17.572217576535564, 17.57369924020084, 17.57433848568316, 17.574952662715194, 17.57789569554989, 17.583468413371467, 17.58725396578827, 17.590891065169124, 17.595562003789944, 17.598873297758963, 17.60244689392528, 17.603919564751738, 17.604942326918337, 17.606709294490166, 17.609583439804275, 17.612540951968814, 17.61655895385239, 17.61885075958367, 17.619876219992154], "in_ema_200": [17.73, 17.72731343283582, 17.725549120071285, 17.723603357682517, 17.721278946163288, 17.719226419335794, 17.716348544516535, 17.71280278785468, 17.70988932727901, 17.707154110092155, 17.70404809904646, 17.701022744827092, 17.698226498609905, 17.6953585732506, 17.692320179486916, 17.689162764765655, 17.686036767106295, 17.6830911276326, 17.67987629054173, 17.676593939392063, 17.67304574099015, 17.669433345557415, 17.666205153064308, 17.662760325670632, 17.658653257753514, 17.6551840711092, 17.651998159953887, 17.64864494443196, 17.64527534299483, 17.642138274905328, 17.639032421423682, 17.63595747195678, 17.63301262148955, 17.629997570529454, 17.626962768832644, 17.6238089104363, 17.620885438690664, 17.618190061191257, 17.615969264562487, 17.613472057949927, 17.61090019667679, 17.60855293103822, 17.60637827500799, 17.60417550610244, 17.602293162758137, 17.600529051685918, 17.598533737738794, 17.59706574034836, 17.595403394673255, 17.593857092238697, 17.592425678385577, 17.59110800994393, 17.58985320387484, 17.58885963965718, 17.587925712894425, 17.587050830179056, 17.586035399032994, 17.584880817948086, 17.583339715281937, 17.581813946970676, 17.58005460421475, 17.578462021088235, 17.57678578207243, 17.57512622205181, 17.57388118501647, 17.572648536409343, 17.5713784017187, 17.569971651452846, 17.56847939621451, 17.56685273555566, 17.565491016793914, 17.56399359374124, 17.562610572907996, 17.560793552282046, 17.559193616438446, 17.5575598491107, 17.556191094393178, 17.554935461613148, 17.555383864980183, 17.55672332901023, 17.557253445139484, 17.557977291456506, 17.55759940795943, 17.556230259621525, 17.554476724699917, 17.55214362296161, 17.550331248603783, 17.548039395383846, 17.545969351648687, 17.544019407851188, 17.542088866479535, 17.54047604193745, 17.539177772863443, 17.537792919402115, 17.536969109258813, 17.535805237524894, 17.534901702823152, 17.534156412247796, 17.53312003003638, 17.53209396008577, 17.530879094811286, 17.529825571479833, 17.52843427226113, 17.52715631930331, 17.525891082295317, 17.52419067351626, 17.522656437958883, 17.52133647340208, 17.519979891577183, 17.518786061810246, 17.517803115921588, 17.51702895556416, 17.516212747051085, 17.515155903796845, 17.514258830127226, 17.51332093131999, 17.512549578769544, 17.511777941169846, 17.511262737775123, 17.510653158294776, 17.510149146769454, 17.509799404015528, 17.50940339004522, 17.50891181402487, 17.508574383039548, 17.50829006082025, 17.507809562702636, 17.507532850635947, 17.507457896898277, 17.50738368896894, 17.507509224402085, 17.507733013214008, 17.507855072784018, 17.508025669074726, 17.508194567889902, 17.508511039851197, 17.508874114081536, 17.508885316926495, 17.509045662031703, 17.50925416290701, 17.509659594121864, 17.51016049368284, 17.510656409168583, 17.511147390171878, 17.511832490767183, 17.51241127195358, 17.51308379661076, 17.51345112201762, 17.513914294932867, 17.514173854187266, 17.51453033325008, 17.51488326525754, 17.515033680528614, 17.5152323503741, 17.51532954091764, 17.515425764391097, 17.51527227419815, 17.518304390872796, 17.51941578996859, 17.518824588078356, 17.51794076133131, 17.518060753755876, 17.51808004973841, 17.518696168646485, 17.519405659505725, 17.520207593241988, 17.521101050025653, 17.52228412415475, 17.523455426401966, 17.52362004902483, 17.523733282367868, 17.524193647717443, 17.524947939779956, 17.52549572147369, 17.525739545140617, 17.526080445188967, 17.526815963147286, 17.527494411275175, 17.52841486489433, 17.528878398576975, 17.52928756874039, 17.529493662583768, 17.5297972082297, 17.53029673849607, 17.53079129831203, 17.531081932159672, 17.53127017164067, 17.53056101570395, 17.529759413557642, 17.528965787552092, 17.52827956081028, 17.52779916717038, 17.52722405107913, 17.526803911267397, 17.526387951951303, 17.525876629046316, 17.525619150150334, 17.525364233233415, 17.52501235031567, 17.524464963745363, 17.52407227753894, 17.523633747414177, 17.52319958077324, 17.5227199829546, 17.522294908497344, 17.52202331736802, 17.521804179881773, 17.521388217892902, 17.521026146073073, 17.5207174282017, 17.520411782149942, 17.519959923621087, 17.51961206368456, 17.519217913797153, 17.518976939530518, 17.518788114261557, 17.518551416607217, 17.51816782042207, 17.51778804111439, 17.517412040705292, 17.516940279106233, 17.51652296289622, 17.516408306548996, 17.515896781110698, 17.515589350452878, 17.515334730050363, 17.515281648159313, 17.51542809942141, 17.515523342213235, 17.515766891046937, 17.515908514021596, 17.515998976568646, 17.51618804147841, 17.51667373260798, 17.51561230243278, 17.515357453652353, 17.51420961829263, 17.51416773154345, 17.51432526655297, 17.514481234049956, 17.514436644656424, 17.515039265107603, 17.515387133116484, 17.515433032289458, 17.516174992167176, 17.517208076822232, 17.51813137954042, 17.51929425138579, 17.520346049879464, 17.521138626497578, 17.52202281926875, 17.523395726539707, 17.5247549730418, 17.5262996996782, 17.52792855838787, 17.529640712035754, 17.531236326841366, 17.532816064882745, 17.53428058165008, 17.53563102362371, 17.53666952090109, 17.53789668984735, 17.53911164815733, 17.540314517329897, 17.541206910192287, 17.541692413573458, 17.542372091050343, 17.543069881189147, 17.543636350033037, 17.544197182371015, 17.545050941750407, 17.545846454767815, 17.546683803476594, 17.548010332795236, 17.549224160329615, 17.55012740251539, 17.55102165721673, 17.55185726261756, 17.552634802293007, 17.553653361474172, 17.554811039469456, 17.555857695793144, 17.55689393762605, 17.557919868594947, 17.558935591295498, 17.560140212277634, 17.5614323494689, 17.562413122111003, 17.563384135821345, 17.564245985216157, 17.56499975650754, 17.566044535049755, 17.56707891778558, 17.56840151561856, 17.56981045576166, 17.571155625356074, 17.572537161422183, 17.573855199616986, 17.575259625491444, 17.57605306205372, 17.57688835496861, 17.577814838998773, 17.578533099307244, 17.578995456528066, 17.579303959448186, 17.579659143931288, 17.580060545484212, 17.580457952991832, 17.581050411171017, 17.58143796926882, 17.581970924798483, 17.582498577288053, 17.583170233235435, 17.585825255790308, 17.587458835334687, 17.58808113548061, 17.58819973114747, 17.588018639295257, 17.587441339401774, 17.58667077881071, 17.584713855638466, 17.582577399363455, 17.5805617038474, 17.578765069978274, 17.577583327988442, 17.576463095869155, 17.57580177153215, 17.575445534999492, 17.575192345596513, 17.574742670515953, 17.574297469814304, 17.573160181557444, 17.572332717064338, 17.57191149599902, 17.57159396867565, 17.571379103315692, 17.571166375919518, 17.570756760238726, 17.570848732773666, 17.570939790159002, 17.571179195232048, 17.57166497438397, 17.571946914937364, 17.571977293893212, 17.572106873058452, 17.572185411634987, 17.572263168733148, 17.57204164466615, 17.571324812380915, 17.57086386897414, 17.57055676580027, 17.570252718379372, 17.569951696305946, 17.56965366947703, 17.56945811057676, 17.569463502511322, 17.56976734825748, 17.56976966320019, 17.56977195510865, 17.569624970480703, 17.569529199630146, 17.569523933962188, 17.569429168450124, 17.56953435085361, 17.569887242884917, 17.570336126040292, 17.5705317864777, 17.570526495069966, 17.570620758800615, 17.570913089558818, 17.571152760309477, 17.571240792545204, 17.571626456300976, 17.571809277631314, 17.571990279843938, 17.572766495964892, 17.574231505955293, 17.57528392878161, 17.576325879739006, 17.57765597048787, 17.578674319040232, 17.579782037258738, 17.580381220967606, 17.58087494016196, 17.581562751702634, 17.58254222681007, 17.58356170714032, 17.584869550850364, 17.585766371239913, 17.586355760580812], "in_macd": [0.0, -0.021538461538462172, -0.030988384834540028, -0.039634468501443365, -0.04914767401253428, -0.05404665070626535, -0.06404959084287754, -0.07674078792036099, -0.08102316981388569, -0.0822583901599323, -0.08547962102752038, -0.08663039027104347, -0.08494930759550456, -0.08346185754947655, -0.08294078577495867, -0.08278392571486748, -0.08171762309553898, -0.07875436465480945, -0.07792840018238678, -0.07719092488139623, -0.07812662457570596, -0.07876711152053062, -0.07557926383888969, -0.07421466222120543, -0.07788382434728192, -0.07508463428255752, -0.07004156931124683, -0.06688769710510556, -0.064053322047819, -0.05950726384569194, -0.05526739187712337, -0.05131572703705345, -0.046837177922615325, -0.04359230693070515, -0.04095211106033858, -0.03961347200452181, -0.03651780354763545, -0.032080823377164336, -0.024649219843297487, -0.020938998045043178, -0.0185912288521628, -0.01494450109304779, -0.010720489303508884, -0.0076877679378704045, -0.0028309319056738502, 0.0018042636398440948, 0.0034209636981330505, 0.008716999770030043, 0.011091763076844785, 0.01362365155851819, 0.016249790379674778, 0.01891984455146911, 0.021195016970377623, 0.02473032280319032, 0.027617182668748796, 0.029963102134143327, 0.03026303217530213, 0.028956561043159468, 0.024412100058796682, 0.020573424358126147, 0.015337157933288381, 0.01225646876359221, 0.00890542774729397, 0.00617848190549708, 0.007162459016278433, 0.00785175778949565, 0.007903467565782307, 0.006657331720241189, 0.0048074266364679374, 0.0021067041162865507, 0.0019610473940261386, 0.0006279995644007386, 0.00037415297920162516, -0.003418737114376569, -0.004755973089526577, -0.006148326368180079, -0.005174833052389971, -0.0035554313599348575, 0.011315101947374728, 0.030016344829768116, 0.03794448275950657, 0.04531901267301208, 0.041805393514955824, 0.030598935274142036, 0.018279357617959846, 0.0036326303076421596, -0.0038955193549448097, -0.01373785291560381, -0.019697084589445524, -0.023343809295852225, -0.025934903475562265, -0.02527624616934787, -0.02207899333776453, -0.02012013150859815, -0.013968657066847356, -0.011781961625967341, -0.007940169338940706, -0.0036431506600571595, -0.0026281855907335228, -0.0018030342049009107, -0.0027314422734967536, -0.002231118768566631, -0.004605724355663199, -0.005615962643492622, -0.006343460303259718, -0.010430890546061278, -0.012317841413825192, -0.01206040586676238, -0.012120131225994868, -0.010832222248456702, -0.008104291029610522, -0.004279224792284708, -0.0016324723295078059, -0.0015345041910990176, -0.0002436801032708047, 0.00037156589263886985, 0.002109760722571963, 0.003383733757729601, 0.006337601705414642, 0.007781941531032288, 0.009622584510861287, 0.01215160582541941, 0.013595692543940885, 0.013774442052252311, 0.014954095461305883, 0.016106768696758422, 0.01523086574793453, 0.015966487474663893, 0.01795631660557717, 0.019310669154233295, 0.021747148568092456, 0.02420596123059582, 0.025058809200018572, 0.025840284854691475, 0.026158075924822555, 0.027305540997719646, 0.028292238237195733, 0.025950850168555917, 0.02501727432938239, 0.024399603522851976, 0.025233056839415013, 0.026396211924023305, 0.027006704233343726, 0.027177241464482194, 0.028596582697257844, 0.02858499440160145, 0.029047881128349218, 0.026686349291715317, 0.02532974914288033, 0.0223827860730772, 0.020616558185643896, 0.01899781487571417, 0.015917627782453536, 0.01372183871756505, 0.011047396131484533, 0.008826138878781364, 0.0049909528388702995, 0.027456366023113077, 0.029587885001955527, 0.01735944106798115, 0.0051877605947190375, 0.0035696318980633635, 0.0014634668861752687, 0.004582984704367021, 0.007772544422845584, 0.010980632015122893, 0.014166676345084284, 0.018894583710782342, 0.022383461747029543, 0.016884623037572766, 0.011985138316060073, 0.010801950704436791, 0.012145015103254053, 0.011463427209413624, 0.0084056198600031, 0.006711832109211002, 0.008499185499793782, 0.009403816384153885, 0.01199970877066292, 0.010307035184357716, 0.008464546930877503, 0.005329098334208027, 0.0036095406207579117, 0.003816616023375019, 0.00393536038697917, 0.002388104713027417, 0.0003509316953973496, -0.008428630431755124, -0.016008872777163674, -0.021765371791062194, -0.025229690143362404, -0.02606094024681127, -0.02721293459855545, -0.026608794166460115, -0.0258322306465395, -0.025727148337239214, -0.023357330022694356, -0.021234454362890176, -0.020126965405914632, -0.020625349095965362, -0.01958419273807621, -0.018944150660093584, -0.018226805434775173, -0.01785593033876154, -0.016963011897850322, -0.01487354004930097, -0.012668130024945157, -0.012391320119540694, -0.011634374237875278, -0.010509879609926998, -0.009509094592473843, -0.009813219213079094, -0.009141941132774889, -0.00891068974640774, -0.0074313823668141765, -0.005788832341586669, -0.004834824973197982, -0.005228866778899999, -0.005478000765940294, -0.00561076385247361, -0.006448560984630092, -0.006632606475811542, -0.00430805400906209, -0.005628612002244182, -0.005003651888618066, -0.004058128701149855, -0.0016756461046867344, 0.0018055085917403346, 0.004113472999577539, 0.007071411233642522, 0.008510577528323182, 0.00914228243124171, 0.010330743167930478, 0.013537306501028468, 0.003530627556862953, 0.0020321682409871755, -0.006344484137446926, -0.004060157834082645, -0.0006287322934568351, 0.00206687156080676, 0.0025598162151645454, 0.008102039904873237, 0.010357605018974425, 0.009613587885933583, 0.014505157506647492, 0.02056544530057991, 0.024281449181284387, 0.0289104385558403, 0.031409955147804425, 0.031016015666889274, 0.03115163555315803, 0.034891490044646645, 0.03742395165427581, 0.04057703181390693, 0.04338269824309293, 0.04588420102102475, 0.04652345019437831, 0.04649410467270698, 0.04514354502270734, 0.04277323709153791, 0.038035551537582535, 0.03548567765300348, 0.03308351802659004, 0.030824463982796146, 0.026310111509936007, 0.019282512147896114, 0.015152256099025152, 0.011943055421433257, 0.008295470213390388, 0.005343140261636847, 0.0053623331454559775, 0.004917400696651697, 0.004911628542210167, 0.008839737212753107, 0.011018856687250889, 0.010207410615279855, 0.009455338500597321, 0.008359494667146805, 0.007006802265816958, 0.007861452922718115, 0.009638043005214314, 0.010122402266368624, 0.01038653100640019, 0.010475104452218886, 0.010425125192369933, 0.011862604402544719, 0.013651368975729383, 0.012504089151576636, 0.011462726450016447, 0.009718493832554742, 0.007443456951840233, 0.007969357322195947, 0.008290568640028084, 0.010840912907390532, 0.01351322351107953, 0.015054056907001012, 0.016488566753874778, 0.017025706186561962, 0.018050237580418127, 0.01386090761742409, 0.01081957038012149, 0.009111177155681105, 0.006073419761541743, 0.0016298956520373054, -0.0030666533870551405, -0.0063124778092849, -0.008384705173604345, -0.009912692935689194, -0.00940142758762974, -0.010489166388008897, -0.01002526754058053, -0.00954756596449613, -0.007867912980788816, 0.00949213323699638, 0.015007928612902788, 0.011181182213821472, 0.00406699421210277, -0.003946309711885476, -0.013370450282401691, -0.022197107991122067, -0.03843227163196161, -0.0523095961752702, -0.06178830234253496, -0.06691505729019198, -0.06538285609772387, -0.06303844939596104, -0.056893533041066036, -0.04903761814146179, -0.04152614500768337, -0.03676329688284241, -0.032612765766423024, -0.03457331528186103, -0.03332219806139847, -0.028771354677147087, -0.024080279607691324, -0.019332795953761917, -0.015392940715454273, -0.013726183013471172, -0.008275290990393813, -0.003910343781544867, 0.0007506301716162511, 0.00638813819564632, 0.00913674832050404, 0.009191793309263119, 0.009927890741376899, 0.009992606498826717, 0.009929433870059512, 0.007373621310541978, 0.001298570201964111, -0.0014815817514985952, -0.0024462981623116775, -0.003174252066369121, -0.0037084125089634767, -0.004084653169016406, -0.0035351590631442775, -0.0014689154296156914, 0.0025598385901517418, 0.0032939354593146675, 0.003831544852996416, 0.003012503268521982, 0.002735333898709058, 0.0032049552312081175, 0.0028184197483369644, 0.0040789014099225085, 0.007014277054643969, 0.010031858804158134, 0.010287435858003846, 0.00877499695878825, 0.008287758539641032, 0.009407013242139328, 0.00977785936811415, 0.008760398533844693, 0.010256571401196624, 0.009716461010651045, 0.009182568698847149, 0.013445957130350905, 0.02221703402534203, 0.025644891603750608, 0.028038285528673157, 0.03198708948092133, 0.03232319412178697, 0.03301588927777388, 0.029193745718760766, 0.025068775742678184, 0.023146719200248356, 0.023770216562159163, 0.02438668638631114, 0.026984927001969083, 0.025522181877462913, 0.02169214302632483], "in_signal": [0.0, -0.004307692307692435, -0.009643830813061954, -0.015641958350738235, -0.022343101483097445, -0.028683811327731026, -0.03575696723076033, -0.04395373136868046, -0.051367619057721504, -0.05754577327816367, -0.06313254282803502, -0.06783211231663672, -0.07125555137241028, -0.07369681260782354, -0.07554560724125056, -0.07699327093597395, -0.07793814136788696, -0.07810138602527146, -0.07806678885669453, -0.07789161606163487, -0.07793861776444909, -0.0781043165156654, -0.07759930598031026, -0.0769223772284893, -0.07711466665224782, -0.07670866017830977, -0.07537524200489719, -0.07367773302493887, -0.0717528508295149, -0.0693037334327503, -0.06649646512162491, -0.06346031750471062, -0.06013568958829156, -0.05682701305677428, -0.05365203265748715, -0.05084432052689408, -0.047979017131042356, -0.04479937838026675, -0.040769346672872894, -0.03680327694730695, -0.033160867328278124, -0.029517594081232057, -0.025758173125687425, -0.022144092088124023, -0.018281460051633988, -0.014264315313338372, -0.010727259511044088, -0.006838407654829262, -0.0032523735084944534, 0.00012283150490807575, 0.003348223279861416, 0.006462547534182956, 0.00940904142142189, 0.012473297697775576, 0.015502074691970222, 0.018394280180404843, 0.0207680305793843, 0.022405736672139333, 0.022807009349470803, 0.022360292351201874, 0.020955665467619174, 0.019215826126813784, 0.01715374645090982, 0.014958693541827273, 0.013399446636717506, 0.012289908867273136, 0.01141262060697497, 0.010461562829628214, 0.00933073559099616, 0.007885929296054238, 0.006700952915648618, 0.005486362245399043, 0.004463920392159559, 0.002887388890852333, 0.001358716494776551, -0.00014269207781477528, -0.0011491202727298146, -0.0016303824901708233, 0.0009587143973382871, 0.0067702404838242535, 0.013005088938960716, 0.019467873685770992, 0.02393537765160796, 0.025268089176114776, 0.023870342864483793, 0.01982280035311547, 0.015079136411503415, 0.009315738546081972, 0.0035131739189764727, -0.001858222723989267, -0.006673558874303868, -0.010394096333312668, -0.01273107573420304, -0.014208886889082064, -0.014160840924635123, -0.013685065064901566, -0.012536085919709394, -0.010757498867778948, -0.009131636212369863, -0.0076659158108760735, -0.00667902110340021, -0.005789440636433494, -0.005552697380279435, -0.0055653504329220725, -0.005720972406989602, -0.006662956034803938, -0.007793933110608189, -0.008647227661839028, -0.009341808374670196, -0.009639891149427498, -0.009332771125464103, -0.008322061858828224, -0.006984143952964141, -0.005894216000591116, -0.004764108821127055, -0.00373697387837387, -0.0025676269581847034, -0.0013773548150018424, 0.0001656364890814544, 0.0016888974974716212, 0.003275634900149554, 0.005050829085203525, 0.006759801776950998, 0.00816272983201126, 0.009521002957870187, 0.010838156105647834, 0.011716698034105175, 0.012566655922216919, 0.01364458805888897, 0.014777804277957836, 0.016171673135984763, 0.017778530754906974, 0.019234586443929294, 0.02055572612608173, 0.021676196085829897, 0.02280206506820785, 0.023900099702005427, 0.024310249795315528, 0.024451654702128903, 0.024441244466273517, 0.024599606940901818, 0.024958927937526115, 0.02536848319668964, 0.025730234850248154, 0.026303504419650094, 0.026759802416040368, 0.02721741815850214, 0.027111204385144777, 0.026754913336691888, 0.02588048788396895, 0.02482770194430394, 0.023661724530585987, 0.0221129051809595, 0.02043469188828061, 0.018557232736921395, 0.016611013965293388, 0.01428700174000877, 0.01692087459662963, 0.01945427667769481, 0.019035309555752077, 0.01626579976354547, 0.01372656619044905, 0.011273946329594295, 0.00993575400454884, 0.00950311208820819, 0.009798616073591131, 0.010672228127889762, 0.012316699244468278, 0.014330051744980532, 0.01484096600349898, 0.0142698004660112, 0.01357623051369632, 0.013289987431607867, 0.012924675387169019, 0.012020864281735837, 0.010959057847230872, 0.010467083377743453, 0.01025442997902554, 0.010603485737353016, 0.010544195626753957, 0.010128265887578666, 0.009168432376904538, 0.008056654025675212, 0.007208646425215174, 0.006553989217567974, 0.005720812316659862, 0.00464683619240736, 0.002031742867574863, -0.0015763802613728444, -0.005614178567310715, -0.009537280882521053, -0.012842012755379096, -0.01571619712401437, -0.01789471653250352, -0.019482219355310717, -0.02073120515169642, -0.02125643012589601, -0.021252034973294844, -0.021027021059818803, -0.020946686667048117, -0.020674187881253737, -0.020328180437021705, -0.0199079054365724, -0.019497510417010228, -0.018990610713178247, -0.018167196580402792, -0.017067383269311266, -0.016132170639357152, -0.015232611359060778, -0.014288065009234022, -0.013332270925881988, -0.01262846058332141, -0.011931156693212106, -0.011327063303851234, -0.010547927116443822, -0.009596108161472392, -0.008643851523817511, -0.007960854574834008, -0.007464283813055266, -0.007093579820938935, -0.006964576053677166, -0.006898182138104041, -0.006380156512295652, -0.006229847610285358, -0.005984608465951899, -0.005599312512991491, -0.004814579231330539, -0.003490561666716365, -0.0019697547334575844, -0.00016152154003756325, 0.001572898273634586, 0.003086775105156011, 0.004535568717710905, 0.006335916274374418, 0.005774858530872125, 0.005026320472895135, 0.0027521595508267233, 0.0013896960738448497, 0.000986010400384513, 0.0012021826324689624, 0.001473709349008079, 0.002799375460181111, 0.004311021371939774, 0.005371534674738537, 0.007198259241120328, 0.009871696453012245, 0.012753646998666674, 0.0159850053101014, 0.019069995277642006, 0.02145919935549146, 0.023397686595024773, 0.02569644728494915, 0.02804194815881448, 0.03054896488983297, 0.03311571156048496, 0.03566940945259292, 0.03784021760095, 0.0395709950153014, 0.040685505016782586, 0.04110305143173365, 0.04048955145290343, 0.039488776692923444, 0.03820772495965677, 0.036731072764284646, 0.03464688051341492, 0.03157400684031116, 0.028289656692053963, 0.025020336437929825, 0.02167536319302194, 0.01840891860674492, 0.015799601514487133, 0.013623161350920046, 0.011880854789178072, 0.01127263127389308, 0.011221876356564641, 0.011018983208307683, 0.010706254266765611, 0.010236902346841851, 0.009590882330636872, 0.009244996449053121, 0.009323605760285361, 0.009483365061502014, 0.00966399825048165, 0.009826219490829097, 0.009946000631137264, 0.010329321385418755, 0.01099373090348088, 0.011295802553100032, 0.011329187332483316, 0.011007048632497603, 0.01029433029636613, 0.009829335701532094, 0.009521582289231292, 0.009785448412863142, 0.01053100343250642, 0.01143561412740534, 0.012446204652699227, 0.013362104959471774, 0.014299731483661045, 0.014211966710413654, 0.013533487444355223, 0.0126490253866204, 0.01133390426160467, 0.009393102539691198, 0.006901151354341931, 0.004258425521616566, 0.0017297993825723835, -0.0005986990810799317, -0.0023592447823898932, -0.003985229103513694, -0.005193236790927061, -0.006064102625640875, -0.006424864696670464, -0.003241465109937095, 0.00040841363463088153, 0.0025629673504689995, 0.002863772722795754, 0.0015017562358595078, -0.001472685067792732, -0.005617569652458599, -0.0121805100483592, -0.0202063272737414, -0.028522722287500114, -0.03620118928803849, -0.04203752264997557, -0.046237707999172664, -0.04836887300755134, -0.048502622034333434, -0.047107326629003424, -0.045038520679771224, -0.042553369697101585, -0.04095735881405348, -0.039430326663522475, -0.0372985322662474, -0.03465488173453619, -0.031590464578381335, -0.028350959805795925, -0.025426004447330973, -0.021995861755943542, -0.01837875816106381, -0.0145528804945278, -0.010364676756492976, -0.0064643917410935735, -0.0033331547310222354, -0.0006809456365424087, 0.0014537647905314166, 0.003148898606437036, 0.003993843147258025, 0.0034547885581992423, 0.002467514496259675, 0.0014847519645454044, 0.0005529511583624994, -0.00029932157510269584, -0.0010563878938854379, -0.001552142127737206, -0.0015354967881129032, -0.0007164297124599742, 8.564332189495421e-05, 0.0008348236281152465, 0.0012703595561965935, 0.0015633544246990865, 0.0018916745860008926, 0.0020770236184681073, 0.0024773991767589876, 0.0033847747523359844, 0.004714191562700414, 0.005828840421761101, 0.006418071729166531, 0.0067920090912614315, 0.007315009921437012, 0.00780757981077244, 0.007998143555386892, 0.008449829124548839, 0.008703155501769281, 0.008799038141184856, 0.009728421939018066, 0.012226144356282859, 0.01490989380577641, 0.017535572150355762, 0.020425875616468876, 0.022805339317532494, 0.02484744930958077, 0.02571670859141677, 0.025587122021669056, 0.025099041457384917, 0.02483327647833977, 0.024743958459934046, 0.025192152168341052, 0.025258158110165425, 0.024544955093397307], "in_upper_bb": [null, 17.976837661840733, 17.85495454169735, 17.7975, 17.762902821223424, 17.736874341147537, 17.72442912919114, 17.724849809048578, 17.70940204252539, 17.694988779109696, 17.684441487627677, 17.674061894117987, 17.663866578225694, 17.65486020429602, 17.64726060346431, 17.640790741577497, 17.63450946149519, 17.62801553611902, 17.622974956219647, 17.61849622876456, 17.54347601551949, 17.54335342837896, 17.51881341180019, 17.496771747000448, 17.491455510571292, 17.46510990969056, 17.456864030039753, 17.457104879347575, 17.45002144457978, 17.437611543739234, 17.432194254165836, 17.42524103922325, 17.412909882593222, 17.401065026078076, 17.39271889893941, 17.38676658799632, 17.380350874308444, 17.370883146774133, 17.38028552681706, 17.382798234482156, 17.385751047964213, 17.39174969464724, 17.399188873524096, 17.405776723220647, 17.408899820430726, 17.421388304793442, 17.427322697217548, 17.443221618062903, 17.450747864797755, 17.46013302981898, 17.469972342371797, 17.480092487598355, 17.490000078112356, 17.5026144790906, 17.513003444735475, 17.519168022161335, 17.522053234594644, 17.52290204861116, 17.522980125234522, 17.520207365088268, 17.514967365025377, 17.51158342436275, 17.509982704541244, 17.50753302715565, 17.507824103973267, 17.50831207721964, 17.506453901188415, 17.506040456323753, 17.50637234170835, 17.507609978685974, 17.506984717980806, 17.50570152688255, 17.503265261294658, 17.498866863040867, 17.489339657231838, 17.476185976325308, 17.46447599941517, 17.456273812505522, 17.516883137234263, 17.588114424507577, 17.615305076833156, 17.643255234004013, 17.648755234004014, 17.648637740276637, 17.649297098538433, 17.653813288988513, 17.653970351312264, 17.65719019644244, 17.658541565040636, 17.65934747992429, 17.659211416017424, 17.65878715425632, 17.65830159070723, 17.6584248448564, 17.660619162920202, 17.661091242525995, 17.662129148695186, 17.663693694637015, 17.6425166448619, 17.591314407009726, 17.55634607536641, 17.503847734394167, 17.480873103129202, 17.479119869428686, 17.479883886457152, 17.476365908099268, 17.476365908099268, 17.471277635480504, 17.46808114031408, 17.46572835628511, 17.463606271531308, 17.46654867459021, 17.468762654924348, 17.468950309666464, 17.464254438240122, 17.464254438240122, 17.462722250212778, 17.457560683025374, 17.463398971068393, 17.466612237626833, 17.473066261743508, 17.48137079484944, 17.48802015373046, 17.49228777072344, 17.498526476889264, 17.499230520106394, 17.496886706777236, 17.49919351119411, 17.50309254773049, 17.50728448437121, 17.517225915456994, 17.52890294538654, 17.536208151980368, 17.540638890460226, 17.54515028743903, 17.550366077649443, 17.556745158710964, 17.555575275977315, 17.55806749171496, 17.55936554287866, 17.564273402798317, 17.571334497128852, 17.576605093820888, 17.57908624081198, 17.586215753046627, 17.590015330811056, 17.590550216310238, 17.58773127170637, 17.58792900700239, 17.585498256146177, 17.58548683994062, 17.58584998160924, 17.585168601039065, 17.584704979859314, 17.584704979859314, 17.585176279385134, 17.588257706088424, 17.688963479122524, 17.696738442558022, 17.70070379769821, 17.706686549931685, 17.70560441154705, 17.70433982802768, 17.705816637727207, 17.706750687993004, 17.70950457427327, 17.71259320730521, 17.721410281560356, 17.729229299078675, 17.729229299078675, 17.72890962963223, 17.729781529858503, 17.73307956991404, 17.734598996742744, 17.73473764246191, 17.735079265469935, 17.73653870538639, 17.677803652513393, 17.67620045755977, 17.669455645966384, 17.649034560691298, 17.647493172438814, 17.643884799804983, 17.643884799804983, 17.643315319240955, 17.64155815388555, 17.638402157509415, 17.642511707367056, 17.642681345870127, 17.651239704932237, 17.65616152988824, 17.655856972198553, 17.651402541783398, 17.647568860018254, 17.646266539744904, 17.643938367929472, 17.634363760706083, 17.62464254113136, 17.607257368824627, 17.598808658499145, 17.58992341164782, 17.583915393657616, 17.5751486858313, 17.559458336587014, 17.540000855551597, 17.524358966777335, 17.508952724361706, 17.50868182563456, 17.5069762921009, 17.504593062474438, 17.50323897253126, 17.503390264827726, 17.502864288458333, 17.502770466332734, 17.503824559303922, 17.505465318802887, 17.504593325317682, 17.502637217117282, 17.502167901505537, 17.501361240410734, 17.5020629096949, 17.50224082416642, 17.505558291724714, 17.506642325234672, 17.50675038699335, 17.506144471693897, 17.508524639635464, 17.518210500312023, 17.52435124245305, 17.53346402189599, 17.53869673809823, 17.54214461343848, 17.5472645407107, 17.558733805583813, 17.56876372861137, 17.568400864819356, 17.57670001280574, 17.57818080195841, 17.58166755440233, 17.584829400696027, 17.585615150897986, 17.59544321465658, 17.599661820718595, 17.59989982133107, 17.610546718308573, 17.626496589235508, 17.63806119881841, 17.65309897722276, 17.664604637913214, 17.670461036358112, 17.67772268759723, 17.693331140333697, 17.70704098963076, 17.722300815694943, 17.72748642960217, 17.7409492473701, 17.73242042273811, 17.73864469248351, 17.742943099748267, 17.743793338873004, 17.7360299663259, 17.736796781779084, 17.733168513369677, 17.71815701684571, 17.71455217785702, 17.717806734578012, 17.717806734578016, 17.718645413510618, 17.720266329039397, 17.720266329039397, 17.719447330372677, 17.71846921860463, 17.71725224198478, 17.71725224198478, 17.714226909177103, 17.70637614869486, 17.699930616070816, 17.69248430656802, 17.686353249163428, 17.6838775509543, 17.687814156701236, 17.687814156701236, 17.687814156701236, 17.687814156701236, 17.690272142349034, 17.692884900019997, 17.698726921495215, 17.69889452795911, 17.69650371198989, 17.69184549245141, 17.691237200351715, 17.691243708604365, 17.691216373738758, 17.695982451863916, 17.704227454277646, 17.710261694387274, 17.71630882783772, 17.7196536418769, 17.723190470120098, 17.7231904701201, 17.723195004196295, 17.723190470120098, 17.723638993316886, 17.7266929514609, 17.73133408477043, 17.733071461840705, 17.732199624059355, 17.733142711667245, 17.732889090542404, 17.733690450916068, 17.73376870510308, 17.732704553697918, 17.731590982475904, 17.77757745871426, 17.784267126456665, 17.780338668471146, 17.77612815631105, 17.773629290101358, 17.77209958751193, 17.777585963601844, 17.800838356889034, 17.816570990358947, 17.82504174342308, 17.828729955414392, 17.826741541211476, 17.823096890891755, 17.817551629557435, 17.812214866771587, 17.804756513465986, 17.79844191543101, 17.789950592892104, 17.779945410792518, 17.766492734920988, 17.696230173433353, 17.648803552279173, 17.628527510244098, 17.61946871045339, 17.613536721380576, 17.62132378629862, 17.63045332436926, 17.637642138764935, 17.642570369258806, 17.63960641835539, 17.630974702521506, 17.63133337591567, 17.62944510012935, 17.631422577956886, 17.63164750615954, 17.63304386815434, 17.633122577483164, 17.633157739226625, 17.62462123615386, 17.62001533081118, 17.619648090806592, 17.619607395565662, 17.62053611740218, 17.62518135250848, 17.625080676331773, 17.624250139977693, 17.622764505624257, 17.619207931312243, 17.609962524747388, 17.60428277798512, 17.60497201142415, 17.609133007752256, 17.6161299925605, 17.617530674971803, 17.618384077740334, 17.614460854036285, 17.616255344281342, 17.617969177200617, 17.617279409958087, 17.620183364161573, 17.61879441834713, 17.618034709520504, 17.63249916372254, 17.667877262974677, 17.681943397154843, 17.693802452153133, 17.71010646106321, 17.717457811988186, 17.725723938879337, 17.72537845788762, 17.725255540004884, 17.727118346947034, 17.73228333212196, 17.736903756205702, 17.743637818226585, 17.74354654680028, 17.7424981443801], "in_lower_bb": [null, 17.213162338159265, 17.305045458302654, 17.337500000000006, 17.341097178776575, 17.35479232551913, 17.334142299380286, 17.29140019095142, 17.28726462414128, 17.289011220890306, 17.281922148735962, 17.278438105882014, 17.27997957562046, 17.28013979570398, 17.277406063202356, 17.272959258422503, 17.269608185563637, 17.2692066861032, 17.26491978062246, 17.260003771235443, 17.294023984480507, 17.279146571621045, 17.28318658819981, 17.28422825299955, 17.265544489428706, 17.27139009030944, 17.27013596996025, 17.26539512065243, 17.261478555420222, 17.263388456260767, 17.262305745834162, 17.26225896077675, 17.266590117406782, 17.27043497392192, 17.27228110106059, 17.271733412003677, 17.273649125691552, 17.279116853225865, 17.273214473182932, 17.27220176551784, 17.272748952035784, 17.27325030535276, 17.270311126475903, 17.270223276779355, 17.283600179569277, 17.28261169520656, 17.28317730278245, 17.280878381937097, 17.285352135202245, 17.286966970181023, 17.289127657628207, 17.292007512401646, 17.29459992188764, 17.297985520909396, 17.304596555264524, 17.317431977838663, 17.330046765405356, 17.34119795138884, 17.34461987476548, 17.35389263491173, 17.364132634974624, 17.37201657563725, 17.375617295458753, 17.380566972844353, 17.38377589602673, 17.385787922780356, 17.392146098811587, 17.390459543676243, 17.38912765829165, 17.384390021314022, 17.383015282019194, 17.37979847311745, 17.378234738705345, 17.37163313695914, 17.371660342768166, 17.37431402367469, 17.37952400058483, 17.383726187494474, 17.340116862765736, 17.294885575492426, 17.288194923166845, 17.28124476599599, 17.28674476599599, 17.287862259723365, 17.28020290146157, 17.262686711011487, 17.255029648687742, 17.240809803557564, 17.231458434959364, 17.225152520075714, 17.217288583982583, 17.214212845743685, 17.21319840929277, 17.2150751551436, 17.218380837079803, 17.220408757474008, 17.221870851304814, 17.223306305362986, 17.227483355138098, 17.252685592990275, 17.26765392463359, 17.299652265605832, 17.309626896870792, 17.309380130571313, 17.310616113542842, 17.31763409190073, 17.31763409190073, 17.329722364519498, 17.337418859685922, 17.344771643714896, 17.353893728468687, 17.356951325409792, 17.357237345075653, 17.358049690333534, 17.359745561759876, 17.359745561759876, 17.36035774978722, 17.363019316974626, 17.360181028931606, 17.35896776237317, 17.357513738256497, 17.354209205150568, 17.355559846269543, 17.357292229276556, 17.35855352311074, 17.370349479893605, 17.381693293222764, 17.38838648880589, 17.395987452269516, 17.401795515628795, 17.401854084543007, 17.399177054613467, 17.40037184801964, 17.40744110953977, 17.412929712560974, 17.419713922350553, 17.424254841289038, 17.432924724022687, 17.436932508285043, 17.44363445712134, 17.447726597201683, 17.449165502871146, 17.45289490617911, 17.460413759188025, 17.46378424695337, 17.46898466918894, 17.48044978368976, 17.490268728293625, 17.496070992997605, 17.502501743853824, 17.50551316005938, 17.507150018390757, 17.508831398960936, 17.510295020140685, 17.510295020140685, 17.508323720614865, 17.500742293911575, 17.431036520877473, 17.433761557441976, 17.42279620230179, 17.404813450068314, 17.40289558845295, 17.400160171972313, 17.40068336227279, 17.400749312006997, 17.40099542572673, 17.40090679269479, 17.401089718439646, 17.401270700921323, 17.401270700921323, 17.400090370367767, 17.401218470141497, 17.40492043008596, 17.407901003257255, 17.410262357538087, 17.413420734530064, 17.421961294613613, 17.45819634748661, 17.458799542440236, 17.477044354033612, 17.5114654393087, 17.515006827561187, 17.522615200195016, 17.522615200195016, 17.522184680759047, 17.519941846114452, 17.517097842490582, 17.494988292632947, 17.47581865412987, 17.45826029506776, 17.445838470111756, 17.43714302780145, 17.4285974582166, 17.422931139981742, 17.417733460255096, 17.41156163207053, 17.411136239293914, 17.41135745886864, 17.415742631175377, 17.413691341500858, 17.414076588352184, 17.413084606342384, 17.413851314168696, 17.41904166341299, 17.428499144448395, 17.43764103322267, 17.448047275638295, 17.450318174365435, 17.455523707899097, 17.461906937525566, 17.466261027468743, 17.465609735172276, 17.467635711541668, 17.467229533667272, 17.46717544069608, 17.468034681197114, 17.468406674682317, 17.468362782882714, 17.467832098494462, 17.46963875958927, 17.467437090305097, 17.466759175833587, 17.46594170827529, 17.46385767476533, 17.464249613006654, 17.464355528306104, 17.462975360364542, 17.45828949968798, 17.45614875754695, 17.452035978104004, 17.450803261901775, 17.45235538656152, 17.452235459289298, 17.449266194416182, 17.43073627138863, 17.430099135180644, 17.412299987194263, 17.413819198041594, 17.41533244559767, 17.417170599303976, 17.420384849102014, 17.42055678534342, 17.420838179281404, 17.426100178668925, 17.42595328169143, 17.423003410764494, 17.42143880118159, 17.416901022777246, 17.415395362086784, 17.415538963641886, 17.41627731240277, 17.414168859666304, 17.41295901036924, 17.40919918430506, 17.43201357039783, 17.439550752629902, 17.47707957726189, 17.488855307516488, 17.499556900251733, 17.512706661126998, 17.5334700336741, 17.54120321822092, 17.555831486630325, 17.584842983154296, 17.592447822142983, 17.586193265421983, 17.586193265421986, 17.58310458648938, 17.578983670960604, 17.578983670960604, 17.58180266962732, 17.579280781395365, 17.57749775801522, 17.57749775801522, 17.578523090822895, 17.580373851305136, 17.581819383929187, 17.583765693431985, 17.584896750836574, 17.585872449045702, 17.584935843298766, 17.584935843298766, 17.584935843298766, 17.584935843298766, 17.585477857650968, 17.591865099980005, 17.594023078504783, 17.59860547204089, 17.60699628801011, 17.616654507548592, 17.618262799648285, 17.622756291395643, 17.62678362626124, 17.62401754813609, 17.619772545722352, 17.620238305612727, 17.621191172162277, 17.624846358123097, 17.629809529879896, 17.6298095298799, 17.6288049958037, 17.629809529879896, 17.62836100668311, 17.6218070485391, 17.612165915229568, 17.6039285381593, 17.597800375940643, 17.592857288332755, 17.591110909457594, 17.58730954908393, 17.586731294896914, 17.584295446302075, 17.5834090175241, 17.55242254128574, 17.549732873543338, 17.54816133152886, 17.541371843688946, 17.530370709898644, 17.513400412488068, 17.493414036398157, 17.443161643110972, 17.39742900964105, 17.361958256576926, 17.335770044585605, 17.322758458788527, 17.311403109108248, 17.305948370442565, 17.303285133228417, 17.30174348653401, 17.299058084568994, 17.2970494071079, 17.289554589207487, 17.287007265079012, 17.32526982656665, 17.35169644772083, 17.3619724897559, 17.366031289546605, 17.36796327861942, 17.36517621370138, 17.363046675630738, 17.37635786123506, 17.396429630741196, 17.421393581644605, 17.4475252974785, 17.45966662408433, 17.47305489987065, 17.47807742204311, 17.478852493840456, 17.47245613184566, 17.47187742251684, 17.472842260773376, 17.489378763846137, 17.49898466918881, 17.500351909193405, 17.501392604434333, 17.502463882597816, 17.50281864749152, 17.506919323668225, 17.506749860022307, 17.505735494375745, 17.505792068687757, 17.509937475252606, 17.511617222014877, 17.51142798857585, 17.50926699224774, 17.505770007439498, 17.505369325028198, 17.50651592225967, 17.518439145963715, 17.524144655718658, 17.52793082279938, 17.53262059004191, 17.53671663583842, 17.543105581652874, 17.547865290479496, 17.541400836277457, 17.51802273702532, 17.514956602845157, 17.51409754784687, 17.51329353893679, 17.517942188011812, 17.521776061120665, 17.53012154211238, 17.53524445999511, 17.537881653052967, 17.539216667878037, 17.54409624379429, 17.551862181773412, 17.561453453199718, 17.5670018556199], "out_sma_10": [17.46, 17.61, 17.69, 17.7425, 17.79, 17.830000000000002, 17.864285714285717, 17.8875, 17.906666666666666, 17.928, 17.985, 18.021, 18.043, 18.061500000000002, 18.0645, 18.065000000000005, 18.064500000000002, 18.0665, 18.074, 18.0775, 18.087, 18.084, 18.082, 18.075499999999998, 18.076500000000003, 18.077500000000004, 18.078, 18.073, 18.0565, 18.036, 18.024, 18.012, 18.003999999999998, 18.0, 17.997, 17.991500000000002, 17.9805, 17.9735, 17.9745, 17.976499999999998, 17.973, 17.973999999999997, 17.972, 17.9695, 17.9665, 17.9655, 17.9645, 17.9635, 17.9565, 17.948500000000003, 17.939500000000002, 17.928500000000003, 17.9225, 17.915, 17.908, 17.898500000000002, 17.8955, 17.895500000000002, 17.8935, 17.8915, 17.889499999999998, 17.8875, 17.8805, 17.8775, 17.875, 17.8715, 17.863500000000002, 17.8535, 17.8445, 17.835500000000003, 17.827499999999997, 17.822499999999998, 17.822499999999998, 17.8195, 17.814500000000002, 17.811, 17.804000000000002, 17.796], "out_sma_50": [17.46, 17.61, 17.69, 17.7425, 17.79, 17.830000000000002, 17.864285714285717, 17.8875, 17.906666666666666, 17.928, 17.937272727272727, 17.9525, 17.96153846153846, 17.970357142857143, 17.973000000000003, 17.976875, 17.98205882352941, 17.986944444444443, 17.994736842105265, 18.00275, 18.00857142857143, 18.01227272727273, 18.01391304347826, 18.014166666666668, 18.014400000000002, 18.015576923076924, 18.017592592592592, 18.017678571428572, 18.01603448275862, 18.01383333333333, 18.013548387096773, 18.0121875, 18.01090909090909, 18.01, 18.009428571428572, 18.00888888888889, 18.007567567567566, 18.00605263157895, 18.005384615384617, 18.0045, 18.003658536585366, 18.003095238095238, 18.00186046511628, 18.000795454545454, 17.99988888888889, 17.99945652173913, 17.998404255319148, 17.9971875, 17.995408163265306, 17.993299999999998, 18.0017, 18.003899999999998, 18.0047, 18.0043, 18.0025, 17.9996, 17.9966, 17.9944, 17.991, 17.986, 17.9826, 17.977199999999996, 17.9722, 17.9675, 17.9646, 17.960900000000002, 17.9564, 17.951800000000002, 17.9451, 17.9376, 17.930699999999998, 17.9249, 17.9203, 17.9163, 17.9122, 17.9076, 17.901600000000002, 17.8964], "out_sma_200": [17.46, 17.61, 17.69, 17.7425, 17.79, 17.830000000000002, 17.864285714285717, 17.8875, 17.906666666666666, 17.928, 17.937272727272727, 17.9525, 17.96153846153846, 17.970357142857143, 17.973000000000003, 17.976875, 17.98205882352941, 17.986944444444443, 17.994736842105265, 18.00275, 18.00857142857143, 18.01227272727273, 18.01391304347826, 18.014166666666668, 18.014400000000002, 18.015576923076924, 18.017592592592592, 18.017678571428572, 18.01603448275862, 18.01383333333333, 18.013548387096773, 18.0121875, 18.01090909090909, 18.01, 18.009428571428572, 18.00888888888889, 18.007567567567566, 18.00605263157895, 18.005384615384617, 18.0045, 18.003658536585366, 18.003095238095238, 18.00186046511628, 18.000795454545454, 17.99988888888889, 17.99945652173913, 17.998404255319148, 17.9971875, 17.995408163265306, 17.993299999999998, 17.991078431372546, 17.98875, 17.986886792452832, 17.98490740740741, 17.98318181818182, 17.981428571428573, 17.980350877192983, 17.979655172413793, 17.97813559322034, 17.976333333333333, 17.974426229508197, 17.97241935483871, 17.970000000000002, 17.968125, 17.966538461538462, 17.964772727272727, 17.962910447761196, 17.96110294117647, 17.95876811594203, 17.956214285714285, 17.953732394366195, 17.951597222222222, 17.949794520547947, 17.94804054054054, 17.946266666666666, 17.944539473684213, 17.942272727272726, 17.9399358974359], "out_ema_10": [17.46, 17.514545454545456, 17.575537190082645, 17.634530428249438, 17.69734307765863, 17.75782615444797, 17.81458503545743, 17.85738775628335, 17.894226346050015, 17.935276101313647, 17.952498628347527, 17.98295342319343, 17.998780073521896, 18.01445642379064, 18.013646164919614, 18.01752868038877, 18.026159829408993, 18.034130769516448, 18.052470629604365, 18.071112333312662, 18.08091009089218, 18.082562801639053, 18.076642292250135, 18.0663436936592, 18.057917567539345, 18.055568918895826, 18.058192751823857, 18.05124861512861, 18.03647613965068, 18.020753205168738, 18.017888986047147, 18.009181897674935, 18.00205791627949, 17.998047386046853, 17.996584224947423, 17.9953870931388, 17.98895307620447, 17.981870698712747, 17.981530571674064, 17.97943410409696, 17.977718812442966, 17.97813357381697, 17.97301837857752, 17.969742309745243, 17.967970980700652, 17.970158075118714, 17.966492970551677, 17.96167606681501, 17.95228041830319, 17.940956705884428, 17.929873668450895, 17.91898754691437, 17.91371708383903, 17.907586704959204, 17.904389122239348, 17.900863827286738, 17.90434313141642, 17.910826198431618, 17.907039616898597, 17.90030514109885, 17.892976933626333, 17.885162945694272, 17.87331513738622, 17.869076021497815, 17.868334926680028, 17.865001303647293, 17.860455612075057, 17.85673640987959, 17.846420698992393, 17.834344208266504, 17.82446344312714, 17.82001554437675, 17.82001271812643, 17.820010405739808, 17.819099422878022, 17.818354073263833, 17.8095624235795, 17.800551073837774], "out_ema_50": [17.46, 17.471764705882354, 17.486597462514418, 17.50280932672954, 17.521522686465637, 17.541462973270907, 17.562189915495576, 17.581319722731045, 17.60009149831022, 17.62048006700394, 17.63653967221947, 17.655498900759884, 17.671753845828125, 17.68795957736428, 17.700588613546074, 17.713702785563875, 17.72747914691431, 17.740911337231395, 17.75636579459487, 17.771998508532327, 17.78584170427616, 17.797769480579056, 17.807660873497525, 17.81598789806625, 17.82398837265189, 17.832655495292993, 17.84196312292856, 17.84894496124509, 17.853692217666847, 17.857468993444616, 17.863254523113458, 17.867440620246263, 17.871462556707193, 17.875718927032402, 17.880200537737014, 17.88450639900223, 17.887466932374693, 17.88991920953647, 17.893451789554646, 17.896453680160345, 17.89933784956582, 17.902501071151477, 17.904363774243574, 17.906349508586963, 17.90845344942669, 17.911259196508, 17.912778443703765, 17.91384595571538, 17.913695133922623, 17.912765912984483, 17.911480975220385, 17.909854270309783, 17.909075671474106, 17.90793544906336, 17.9072320981197, 17.906360251134615, 17.906895143246985, 17.908193372923574, 17.90747990731873, 17.906010107031722, 17.90420578910891, 17.902080071888953, 17.898861245540367, 17.896945118264274, 17.89569236852842, 17.89390051093907, 17.891786765412046, 17.889755911866477, 17.88623607218544, 17.882069951707578, 17.87806720850336, 17.875005749346368, 17.872848661136707, 17.870776164621542, 17.86858886404815, 17.86648733996783, 17.862703522714188, 17.85867593358814], "out_ema_200": [17.46, 17.462985074626868, 17.466835969406702, 17.471146059263354, 17.47620928255427, 17.48171963795174, 17.48757317389252, 17.49316946071946, 17.498809565587923, 17.50499056493531, 17.510214539413568, 17.51628205643433, 17.521791687713595, 17.527395750522412, 17.532197782855523, 17.53720078999129, 17.542452523424213, 17.54770175204686, 17.553545515708088, 17.559530137442337, 17.56515670323893, 17.570379024599738, 17.57515137261367, 17.57957772711503, 17.583960038288016, 17.58854750059361, 17.593338072727008, 17.597583465038184, 17.60128910220198, 17.60475886237908, 17.60874136126088, 17.612335974581665, 17.615894820605728, 17.61951775771413, 17.623204148184637, 17.626853858152952, 17.630168745136505, 17.63335114568241, 17.63680038801393, 17.64011580703867, 17.643398236819376, 17.64674750809481, 17.649764945825208, 17.652802110543366, 17.655858805960843, 17.659084091473673, 17.661978777130653, 17.664745157457713, 17.667185504149675, 17.66940256380988, 17.67149806068739, 17.673473204362143, 17.67562769984113, 17.67766125506659, 17.679774078399262, 17.681816127370414, 17.684186116152798, 17.686731527932373, 17.688754099793744, 17.69055754158684, 17.692243536197918, 17.69381325225565, 17.695068841785446, 17.696610445349773, 17.698285963306493, 17.699795555711404, 17.701190624808806, 17.702571812621656, 17.70354124732194, 17.704302030930677, 17.705055244553257, 17.70599996848805, 17.70713429715981, 17.708257338979116, 17.709319455009176, 17.710371002720528, 17.710964326076542, 17.71145224323001], "out_macd": [0.0, 0.023931623931623847, 0.04958823386173705, 0.07311306233847503, 0.09709276485057927, 0.11876241479766136, 0.13757752612603014, 0.14915543356419647, 0.15732438744237243, 0.1667180192564146, 0.16499829467474925, 0.1689500968438189, 0.16613227692677768, 0.16322791913506052, 0.15310937192918317, 0.14543120107638075, 0.1401513669201826, 0.1348164385423054, 0.1342854668668494, 0.13393458630212507, 0.12974019741179177, 0.12218345172948375, 0.11167963728631136, 0.0997842882235851, 0.08932742741120947, 0.08211105580708633, 0.07751576687727635, 0.06904349473138538, 0.05763025023268398, 0.04643605297321329, 0.041523949103563496, 0.03441020448656218, 0.02844461876684079, 0.024244292419290048, 0.021474871008308583, 0.019060368523827975, 0.014558289728022089, 0.010067392782843854, 0.008827318050489197, 0.006957432513171824, 0.005413135496603161, 0.004939248825539977, 0.002118519965584653, 0.00028326493325181445, -0.0007589806326357973, 2.8536153436675704e-05, -0.0017479511070845888, -0.003917586982343124, -0.00796596167683461, -0.01264242661779491, -0.016959971211221614, -0.02094710761677021, -0.02223677736337848, -0.023791512608006826, -0.023940760875355238, -0.024183724493646253, -0.02130645981289092, -0.017213942358594636, -0.017799987745011236, -0.019651732845542114, -0.021676299715235103, -0.02381319626881151, -0.027609189907437326, -0.027875461961549775, -0.02656982938899688, -0.02644068900436025, -0.026835913044838122, -0.0268397391387154, -0.02972775400840888, -0.033247107493114214, -0.03562555130599421, -0.03548757365163269, -0.03337961311158466, -0.0313476826245207, -0.029797336144635977, -0.02824310643937622, -0.030293289930245493, -0.032352057167472026], "out_signal": [0.0, 0.00478632478632477, 0.013746706601407227, 0.025619977748820792, 0.03991453516917249, 0.05568411109487027, 0.07206279410110225, 0.0874813219937211, 0.10144993508345138, 0.11450355191804404, 0.12460250046938509, 0.13347201974427186, 0.14000407118077304, 0.14464884077163054, 0.14634094700314107, 0.14615899781778902, 0.14495747163826772, 0.14292926501907527, 0.1412005053886301, 0.1397473215713291, 0.13774589673942164, 0.13463340773743407, 0.13004265364720952, 0.12399098056248464, 0.11705826993222962, 0.11006882710720098, 0.10355821506121606, 0.09665527099524993, 0.08885026684273674, 0.08036742406883206, 0.07259872907577834, 0.06496102415793512, 0.05765774307971625, 0.05097505294763101, 0.04507501655976653, 0.039872086952578815, 0.03480932750766747, 0.029860940562702748, 0.025654216060260037, 0.021914859350842395, 0.018614514579994548, 0.015879461429103636, 0.01312727313639984, 0.010558471495770235, 0.00829498107008903, 0.00664169208675856, 0.00496376344798993, 0.0031874933619233194, 0.0009568023541717337, -0.001763043440221595, -0.004802428994421599, -0.00803136471889132, -0.010872447247788753, -0.013456260319832368, -0.015553160430936944, -0.017279273243478808, -0.01808471055736123, -0.01791055691760791, -0.017888443083088578, -0.018241101035579285, -0.01892814077151045, -0.01990515187097066, -0.021445959478263995, -0.02273185997492115, -0.023499453857736295, -0.024087700887061088, -0.024637343318616497, -0.025077822482636278, -0.0260078087877908, -0.027455668528855486, -0.02908964508428323, -0.030369230797753125, -0.030971307260519432, -0.031046582333319687, -0.030796733095582948, -0.030286007764341604, -0.030287464197522384, -0.030700382791512316], "out_upper_bb": [null, 18.03426406871193, 18.098411557133247, 18.13658120990476, 18.191995024844836, 18.239487484546235, 18.27979458187776, 18.293983174840697, 18.30390714798749, 18.326084301513024, 18.31990476033749, 18.33227265926772, 18.330938529562832, 18.331348604203303, 18.321461926594164, 18.314945505466934, 18.31217355403097, 18.309874757249087, 18.315836924879928, 18.323398602547694, 18.234218380368194, 18.203235041153604, 18.17941202270353, 18.159812073335576, 18.15516031195934, 18.15465610857346, 18.15465610857346, 18.15580230967266, 18.1621750931607, 18.16284206528195, 18.163491227713912, 18.157947355823737, 18.157726218725962, 18.153983657594924, 18.154325283833042, 18.153924056467524, 18.152208058745764, 18.14950267063356, 18.131480942173134, 18.103359542053784, 18.079031131606946, 18.061318141229492, 18.053325097941396, 18.049839007884348, 18.045515606964717, 18.034891488719488, 18.010405700168487, 18.00191918768108, 18.007913999674884, 18.016449293932258, 18.017883466643752, 18.023497746277, 18.023853902607744, 18.022805636216937, 18.017740274012, 18.011696793833682, 18.00874007874012, 18.007831280301577, 18.00143366577078, 17.997119183223457, 17.992291895126478, 17.984461204473085, 17.984730814131876, 17.978512417075844, 17.969102224601876, 17.95251218213659, 17.94248704962971, 17.932980766068884, 17.933774913922665, 17.93862095509737, 17.941857189567767, 17.942117585390186, 17.93832105007916, 17.935321050079164, 17.930495952796964, 17.92578432812524, 17.915434566602634, 17.896162441787922], "out_lower_bb": [null, 17.185735931288068, 17.281588442866756, 17.348418790095238, 17.388004975155162, 17.42051251545377, 17.448776846693676, 17.4810168251593, 17.50942618534584, 17.529915698486978, 17.554640694207965, 17.572727340732282, 17.592138393514087, 17.609365681510983, 17.62453807340584, 17.638804494533066, 17.65194409302785, 17.6640141316398, 17.673636759330602, 17.682101397452303, 17.83778161963181, 17.9017649588464, 17.94558797729647, 17.977187926664424, 17.985839688040667, 17.98784389142654, 17.98784389142654, 17.98369769032734, 17.9683249068393, 17.950657934718052, 17.947508772286092, 17.93805264417626, 17.928273781274036, 17.921516342405074, 17.919174716166953, 17.91507594353248, 17.90629194125424, 17.896997329366442, 17.899519057826858, 17.90914045794622, 17.917968868393054, 17.924681858770505, 17.922674902058603, 17.91966099211565, 17.91798439303528, 17.922108511280513, 17.934594299831513, 17.93508081231892, 17.923086000325114, 17.90855070606774, 17.89461653335625, 17.879002253723005, 17.870646097392257, 17.86169436378306, 17.856759725988, 17.852303206166315, 17.851259921259878, 17.851168719698418, 17.84856633422923, 17.84288081677654, 17.836708104873516, 17.831538795526917, 17.81826918586813, 17.81398758292416, 17.813897775398125, 17.817487817863405, 17.81651295037029, 17.81601923393112, 17.80422508607734, 17.788379044902626, 17.775142810432232, 17.767882414609815, 17.764678949920842, 17.76167894992084, 17.75900404720304, 17.75671567187476, 17.75206543339737, 17.75333755821208], "overall_sma_10": [17.73, 17.595, 17.580000000000002, 17.567500000000003, 17.552, 17.545833333333334, 17.529285714285713, 17.508125, 17.498333333333335, 17.492, 17.4585, 17.4525, 17.4395, 17.4275, 17.4175, 17.4035, 17.398, 17.401, 17.395, 17.386499999999998, 17.379, 17.369999999999997, 17.3625, 17.3535, 17.3395, 17.333, 17.329, 17.321499999999997, 17.316499999999998, 17.314500000000002, 17.315499999999997, 17.317500000000003, 17.317, 17.317999999999998, 17.325499999999998, 17.325499999999998, 17.325, 17.3285, 17.337, 17.3405, 17.343, 17.3475, 17.3525, 17.358, 17.366999999999997, 17.378500000000003, 17.3855, 17.3956, 17.399099999999997, 17.4066, 17.4161, 17.424599999999998, 17.4321, 17.4426, 17.4506, 17.4581, 17.4666, 17.4685, 17.4685, 17.4675, 17.463, 17.459, 17.453500000000002, 17.445500000000003, 17.441, 17.436, 17.432000000000002, 17.428, 17.427, 17.424500000000002, 17.427, 17.4265, 17.428000000000004, 17.425, 17.419999999999998, 17.4145, 17.412, 17.412, 17.43, 17.4585, 17.476499999999998, 17.497999999999998, 17.5075, 17.511499999999998, 17.509500000000003, 17.502000000000002, 17.497000000000003, 17.486, 17.46, 17.426, 17.4, 17.375, 17.363999999999997, 17.362000000000002, 17.369500000000002, 17.3795, 17.387, 17.401, 17.41, 17.418, 17.424, 17.428500000000003, 17.426499999999997, 17.4265, 17.421, 17.4145, 17.407, 17.4, 17.395500000000002, 17.3925, 17.3935, 17.395, 17.3995, 17.4005, 17.403000000000002, 17.4095, 17.41608, 17.42058, 17.42808, 17.43308, 17.43708, 17.44058, 17.44408, 17.449080000000002, 17.454079999999998, 17.460079999999998, 17.4625, 17.467000000000002, 17.471, 17.476000000000003, 17.482, 17.4875, 17.4925, 17.499000000000002, 17.503999999999998, 17.51, 17.5185, 17.521499999999996, 17.523999999999997, 17.526999999999997, 17.53, 17.533, 17.537, 17.540499999999998, 17.546, 17.549, 17.552500000000002, 17.556499999999996, 17.56, 17.561, 17.561, 17.56, 17.557, 17.554499999999997, 17.549, 17.5445, 17.536499999999997, 17.5635, 17.570500000000003, 17.5625, 17.5505, 17.548499999999997, 17.5475, 17.552, 17.5585, 17.566000000000003, 17.577, 17.558999999999997, 17.56, 17.567999999999998, 17.5785, 17.582500000000003, 17.5905, 17.5905, 17.5865, 17.5825, 17.5815, 17.577, 17.575, 17.5785, 17.582, 17.58, 17.576, 17.576, 17.579, 17.579, 17.574, 17.560499999999998, 17.5435, 17.531, 17.52, 17.512999999999998, 17.503999999999998, 17.4945, 17.485, 17.476499999999998, 17.4715, 17.4755, 17.479499999999998, 17.4815, 17.484, 17.484, 17.485, 17.484, 17.4835, 17.485500000000002, 17.485500000000002, 17.4835, 17.483, 17.485, 17.4855, 17.485, 17.485500000000002, 17.485999999999997, 17.4875, 17.488, 17.4875, 17.4875, 17.487000000000002, 17.486, 17.484, 17.484, 17.485999999999997, 17.4845, 17.4835, 17.482499999999998, 17.484, 17.489, 17.4935, 17.4995, 17.5055, 17.5105, 17.5135, 17.523500000000002, 17.516, 17.516000000000002, 17.505, 17.503, 17.5035, 17.5025, 17.5005, 17.5055, 17.506999999999998, 17.5025, 17.5205, 17.533499999999997, 17.5545, 17.567, 17.5765, 17.583499999999997, 17.5935, 17.602, 17.613, 17.628999999999998, 17.639, 17.647000000000002, 17.655, 17.660500000000003, 17.666000000000004, 17.673, 17.676, 17.676000000000002, 17.676000000000002, 17.674, 17.668, 17.657000000000004, 17.648999999999997, 17.64125, 17.63325, 17.62625, 17.62525, 17.62175, 17.61875, 17.620749999999997, 17.62475, 17.62975, 17.63275, 17.634999999999998, 17.637999999999998, 17.6435, 17.6475, 17.651, 17.654, 17.652, 17.651, 17.655, 17.66, 17.6625, 17.6655, 17.665, 17.662, 17.663, 17.664, 17.668, 17.673, 17.6755, 17.677500000000002, 17.682000000000002, 17.6875, 17.688000000000002, 17.69, 17.69, 17.688, 17.680500000000002, 17.670499999999997, 17.6615, 17.6525, 17.644, 17.636499999999998, 17.633, 17.6305, 17.627000000000002, 17.627000000000002, 17.6495, 17.6635, 17.667, 17.665, 17.66, 17.649, 17.638, 17.6135, 17.587, 17.56, 17.515, 17.486, 17.4675, 17.4585, 17.4555, 17.457500000000003, 17.4595, 17.4735, 17.482499999999998, 17.4935, 17.5065, 17.514499999999998, 17.523000000000003, 17.527, 17.526000000000003, 17.529, 17.534, 17.5405, 17.5565, 17.567500000000003, 17.572, 17.576500000000003, 17.5795, 17.5825, 17.5845, 17.5765, 17.570999999999998, 17.565499999999997, 17.557499999999997, 17.551499999999997, 17.548, 17.5445, 17.5435, 17.545499999999997, 17.5475, 17.5545, 17.5575, 17.559500000000003, 17.5624, 17.5644, 17.5684, 17.573900000000002, 17.5784, 17.5774, 17.577399999999997, 17.5784, 17.5829, 17.5864, 17.5875, 17.592499999999998, 17.5935, 17.592, 17.5955, 17.6085, 17.6195, 17.6295, 17.6405, 17.649, 17.66, 17.663, 17.666999999999998, 17.673, 17.676, 17.6725, 17.676000000000002, 17.6755, 17.669, 17.647, 17.654, 17.675, 17.702, 17.735, 17.77, 17.808500000000002, 17.842, 17.8805, 17.928, 17.985, 18.021, 18.043, 18.061500000000002, 18.064500000000002, 18.065, 18.0645, 18.0665, 18.074, 18.0775, 18.087, 18.084, 18.082, 18.075499999999998, 18.076500000000003, 18.0775, 18.078, 18.073, 18.0565, 18.036, 18.024, 18.012, 18.003999999999998, 18.0, 17.997, 17.9915, 17.9805, 17.9735, 17.9745, 17.976499999999998, 17.973, 17.973999999999997, 17.972, 17.9695, 17.9665, 17.9655, 17.9645, 17.9635, 17.9565, 17.9485, 17.9395, 17.9285, 17.9225, 17.915, 17.907999999999998, 17.898500000000002, 17.8955, 17.8955, 17.8935, 17.8915, 17.8895, 17.887500000000003, 17.8805, 17.8775, 17.875, 17.8715, 17.863500000000002, 17.8535, 17.8445, 17.8355, 17.8275, 17.822499999999998, 17.822499999999998, 17.819499999999998, 17.814500000000002, 17.811, 17.804, 17.796], "overall_sma_50": [17.73, 17.595, 17.580000000000002, 17.567500000000003, 17.552, 17.545833333333334, 17.529285714285713, 17.508125, 17.498333333333335, 17.492, 17.48318181818182, 17.47625, 17.471923076923076, 17.4675, 17.462333333333333, 17.456875, 17.452058823529413, 17.44861111111111, 17.443947368421053, 17.43925, 17.43357142857143, 17.427954545454547, 17.424347826086954, 17.419999999999998, 17.4132, 17.409230769230767, 17.40648148148148, 17.403214285714288, 17.400000000000002, 17.397666666666666, 17.39548387096774, 17.3934375, 17.39181818181818, 17.39, 17.388142857142856, 17.38597222222222, 17.38445945945946, 17.383552631578947, 17.383846153846154, 17.383375, 17.38268292682927, 17.3825, 17.38267441860465, 17.382727272727273, 17.383444444444443, 17.384347826086955, 17.38468085106383, 17.386062499999998, 17.38695918367347, 17.388019999999997, 17.38242, 17.38242, 17.38072, 17.37992, 17.38002, 17.37972, 17.38082, 17.38302, 17.383219999999998, 17.38312, 17.383319999999998, 17.383719999999997, 17.38352, 17.38352, 17.38472, 17.38622, 17.38762, 17.38842, 17.389619999999997, 17.39072, 17.39292, 17.39502, 17.39662, 17.39782, 17.40082, 17.40252, 17.40422, 17.40652, 17.41232, 17.41952, 17.42512, 17.43112, 17.43472, 17.43652, 17.43762, 17.43782, 17.43862, 17.438019999999998, 17.43692, 17.436619999999998, 17.43652, 17.43662, 17.43702, 17.43732, 17.438119999999998, 17.43802, 17.43892, 17.4391, 17.4391, 17.4389, 17.4381, 17.4374, 17.4359, 17.4341, 17.4322, 17.4293, 17.427, 17.4254, 17.424500000000002, 17.4239, 17.4242, 17.4246, 17.4251, 17.4251, 17.4246, 17.424, 17.423816, 17.423916, 17.424716, 17.425616, 17.426216, 17.427416, 17.428316, 17.429916000000002, 17.431416000000002, 17.433116, 17.433916, 17.434916, 17.432916, 17.429116, 17.427316, 17.425316, 17.425316, 17.427416, 17.430316, 17.434716, 17.438216, 17.442016000000002, 17.445716, 17.449316, 17.453316, 17.456916, 17.459916, 17.463116, 17.465616, 17.468616, 17.471316, 17.473116, 17.475716, 17.477916, 17.480716, 17.483216, 17.486016, 17.488716, 17.491215999999998, 17.494616, 17.497216, 17.505816, 17.510716, 17.511916, 17.512116, 17.513916000000002, 17.515616, 17.519016, 17.522316, 17.525916, 17.5294, 17.5335, 17.5371, 17.538899999999998, 17.5404, 17.5423, 17.5449, 17.5473, 17.5488, 17.5504, 17.5532, 17.5555, 17.5579, 17.5594, 17.5604, 17.5608, 17.561600000000002, 17.5627, 17.5638, 17.5642, 17.5643, 17.563299999999998, 17.561799999999998, 17.5602, 17.558400000000002, 17.5568, 17.555, 17.5535, 17.5516, 17.5497, 17.548099999999998, 17.5471, 17.5457, 17.5443, 17.543, 17.5416, 17.540599999999998, 17.5394, 17.538500000000003, 17.5379, 17.5379, 17.531100000000002, 17.5282, 17.5288, 17.53, 17.5289, 17.5282, 17.526200000000003, 17.5243, 17.5223, 17.52, 17.5168, 17.5136, 17.5124, 17.5111, 17.5092, 17.5073, 17.505, 17.5037, 17.5023, 17.5005, 17.499200000000002, 17.4973, 17.496599999999997, 17.4958, 17.4953, 17.4948, 17.4945, 17.491100000000003, 17.4897, 17.4867, 17.4877, 17.4893, 17.4909, 17.4919, 17.4938, 17.4954, 17.496100000000002, 17.4982, 17.501099999999997, 17.5033, 17.506, 17.508699999999997, 17.5113, 17.5138, 17.5174, 17.521, 17.5251, 17.5293, 17.5334, 17.5372, 17.5414, 17.5453, 17.5489, 17.5519, 17.5556, 17.5591, 17.5627, 17.5654, 17.5672, 17.5695, 17.57215, 17.574550000000002, 17.57695, 17.58015, 17.58315, 17.58565, 17.589949999999998, 17.593650000000004, 17.59665, 17.59925, 17.60135, 17.60345, 17.60575, 17.60855, 17.61125, 17.61375, 17.615650000000002, 17.62065, 17.62445, 17.63025, 17.63325, 17.63585, 17.63825, 17.640849999999997, 17.64275, 17.64515, 17.64875, 17.65115, 17.65285, 17.65485, 17.65625, 17.65805, 17.65915, 17.66015, 17.66035, 17.660149999999998, 17.65905, 17.657449999999997, 17.65575, 17.65435, 17.65295, 17.65215, 17.65115, 17.65105, 17.65055, 17.65035, 17.65415, 17.65655, 17.65775, 17.65755, 17.6567, 17.6553, 17.653499999999998, 17.648699999999998, 17.6436, 17.6386, 17.633, 17.628800000000002, 17.6253, 17.6227, 17.6208, 17.6192, 17.6167, 17.613899999999997, 17.6099, 17.6065, 17.6039, 17.601499999999998, 17.5989, 17.5961, 17.5935, 17.5919, 17.590500000000002, 17.5896, 17.5886, 17.5872, 17.5847, 17.5822, 17.5797, 17.5771, 17.574, 17.5697, 17.5671, 17.564700000000002, 17.5621, 17.5599, 17.558200000000003, 17.557000000000002, 17.5561, 17.555699999999998, 17.5547, 17.5533, 17.552, 17.5505, 17.54918, 17.54738, 17.541980000000002, 17.539080000000002, 17.538380000000004, 17.53818, 17.53818, 17.539179999999998, 17.54098, 17.54508, 17.54928, 17.553880000000003, 17.55768, 17.56028, 17.56398, 17.568179999999998, 17.57098, 17.57358, 17.57718, 17.58018, 17.58478, 17.58778, 17.58978, 17.59198, 17.594579999999997, 17.59728, 17.60098, 17.60288, 17.60418, 17.601480000000002, 17.604280000000003, 17.609280000000002, 17.61578, 17.62368, 17.63268, 17.64248, 17.65248, 17.66368, 17.67558, 17.68538, 17.69698, 17.70758, 17.71848, 17.72768, 17.73698, 17.746280000000002, 17.75628, 17.76758, 17.77958, 17.79088, 17.801299999999998, 17.8111, 17.8199, 17.8282, 17.836799999999997, 17.846400000000003, 17.8554, 17.863200000000003, 17.8702, 17.8784, 17.8862, 17.8934, 17.901200000000003, 17.909200000000002, 17.916, 17.9208, 17.9262, 17.9322, 17.9374, 17.9432, 17.949, 17.9552, 17.961699999999997, 17.9679, 17.9739, 17.9792, 17.983700000000002, 17.9884, 17.993299999999998, 18.0017, 18.003899999999998, 18.0047, 18.004299999999997, 18.0025, 17.9996, 17.9966, 17.9944, 17.991, 17.986, 17.9826, 17.9772, 17.9722, 17.9675, 17.9646, 17.960900000000002, 17.9564, 17.951800000000002, 17.9451, 17.9376, 17.930699999999998, 17.9249, 17.9203, 17.9163, 17.9122, 17.9076, 17.901600000000002, 17.8964], "overall_sma_200": [17.73, 17.595, 17.580000000000002, 17.567500000000003, 17.552, 17.545833333333334, 17.529285714285713, 17.508125, 17.498333333333335, 17.492, 17.48318181818182, 17.47625, 17.471923076923076, 17.4675, 17.462333333333333, 17.456875, 17.452058823529413, 17.44861111111111, 17.443947368421053, 17.43925, 17.43357142857143, 17.427954545454547, 17.424347826086954, 17.419999999999998, 17.4132, 17.409230769230767, 17.40648148148148, 17.403214285714288, 17.400000000000002, 17.397666666666666, 17.39548387096774, 17.3934375, 17.39181818181818, 17.39, 17.388142857142856, 17.38597222222222, 17.38445945945946, 17.383552631578947, 17.383846153846154, 17.383375, 17.38268292682927, 17.3825, 17.38267441860465, 17.382727272727273, 17.383444444444443, 17.384347826086955, 17.38468085106383, 17.386062499999998, 17.38695918367347, 17.388019999999997, 17.389235294117647, 17.390596153846154, 17.392, 17.393814814814814, 17.395654545454544, 17.397517857142855, 17.399052631578947, 17.400275862068966, 17.400779661016948, 17.401266666666668, 17.40132786885246, 17.401629032258064, 17.401761904761905, 17.401890625, 17.40263076923077, 17.403348484848486, 17.40397014925373, 17.404352941176473, 17.404579710144926, 17.404585714285712, 17.40494366197183, 17.405083333333334, 17.40535616438356, 17.405013513513513, 17.404946666666667, 17.404815789473684, 17.405012987012984, 17.405333333333335, 17.407797468354428, 17.411324999999998, 17.413777777777778, 17.416414634146342, 17.41766265060241, 17.417690476190476, 17.417247058823527, 17.41611627906977, 17.415586206896553, 17.4145, 17.413662921348315, 17.412955555555556, 17.412263736263736, 17.41191304347826, 17.41189247311828, 17.411765957446807, 17.41222105263158, 17.412302083333334, 17.412639175257734, 17.413122448979593, 17.41329292929293, 17.41346, 17.41342574257426, 17.413539215686274, 17.413310679611648, 17.413182692307693, 17.413057142857145, 17.412509433962263, 17.41211214953271, 17.41190740740741, 17.411660550458716, 17.411554545454546, 17.41163063063063, 17.41188392857143, 17.412088495575222, 17.412070175438597, 17.41218260869565, 17.41225, 17.412451282051283, 17.412642372881358, 17.413040336134454, 17.41334833333333, 17.41373388429752, 17.414236065573768, 17.41468943089431, 17.41505483870968, 17.415534400000002, 17.41604603174603, 17.416392125984252, 17.4168890625, 17.417533333333335, 17.418167692307694, 17.41894503816794, 17.419786363636362, 17.42053984962406, 17.421319402985073, 17.422087407407407, 17.422954411764707, 17.423845255474454, 17.42446956521739, 17.425192805755394, 17.42594142857143, 17.426821276595742, 17.427759154929575, 17.428683916083916, 17.429595833333334, 17.430633103448276, 17.43158767123288, 17.432597278911565, 17.43339054054054, 17.434240268456374, 17.43494533333333, 17.435707284768213, 17.436459210526316, 17.437070588235294, 17.437706493506496, 17.438269677419353, 17.43882564102564, 17.439215286624204, 17.441625316455696, 17.442810062893084, 17.4429175, 17.442837267080744, 17.443375308641976, 17.443845398773004, 17.4446756097561, 17.445556363636364, 17.44648674698795, 17.44746586826347, 17.448611904761904, 17.449744378698224, 17.45027529411765, 17.45077076023392, 17.45146395348837, 17.4523225433526, 17.45305632183908, 17.453610285714287, 17.454214772727273, 17.455038418079095, 17.455824719101123, 17.45674189944134, 17.45739888888889, 17.458020994475138, 17.458526373626373, 17.459080874316943, 17.45973804347826, 17.46038810810811, 17.46092365591398, 17.4614, 17.461392553191487, 17.461332275132275, 17.461272631578947, 17.461265968586385, 17.461363541666667, 17.46140829015544, 17.461529896907216, 17.461650256410255, 17.46171836734694, 17.46191269035533, 17.46210505050505, 17.462245226130655, 17.462284, 17.461059, 17.461159, 17.460809, 17.460534, 17.460483999999997, 17.460383999999998, 17.460734, 17.461334, 17.461659, 17.461934, 17.462409, 17.462784, 17.463109, 17.463459, 17.463984, 17.464609, 17.465209, 17.465659000000002, 17.466259, 17.466909, 17.467658999999998, 17.468484, 17.469284, 17.470009, 17.471184, 17.472084, 17.472959, 17.474034, 17.475109, 17.476159, 17.477159, 17.478134, 17.479109, 17.480283999999997, 17.480709, 17.481609000000002, 17.481959, 17.482759, 17.483434000000003, 17.484258999999998, 17.485034, 17.486034, 17.486834, 17.487509, 17.488384, 17.489359, 17.490409, 17.491329, 17.492304, 17.493104000000002, 17.493904, 17.494904, 17.495879, 17.496829, 17.497804000000002, 17.498804, 17.499829, 17.500929, 17.502178999999998, 17.503379, 17.504554, 17.505754000000003, 17.507004, 17.508254, 17.509154000000002, 17.509854, 17.510679, 17.511591499999998, 17.5124915, 17.5134665, 17.514466499999997, 17.5155165, 17.516541500000002, 17.5180415, 17.519391499999998, 17.5206165, 17.5217165, 17.5227415, 17.5228915, 17.5227165, 17.523016499999997, 17.5231665, 17.5238665, 17.5250665, 17.5264665, 17.5282665, 17.5298665, 17.5315665, 17.533166500000004, 17.5346665, 17.536116500000002, 17.537566499999997, 17.538866499999997, 17.5403665, 17.5416415, 17.5430665, 17.544391500000003, 17.5456165, 17.5470415, 17.5481665, 17.5494165, 17.550641499999998, 17.5519415, 17.5530665, 17.5541165, 17.5554165, 17.556666500000002, 17.5578165, 17.5590915, 17.5601915, 17.561266500000002, 17.5622415, 17.5633165, 17.565516499999998, 17.5671415, 17.5682915, 17.5691125, 17.5697875, 17.5701375, 17.5704375, 17.5700875, 17.569562500000004, 17.5691125, 17.5688125, 17.5687375, 17.568662500000002, 17.5689125, 17.5692125, 17.5694625, 17.569612499999998, 17.5696625, 17.569312500000002, 17.5691625, 17.5691875, 17.5692625, 17.569312500000002, 17.5693375, 17.569437500000003, 17.5697125, 17.5699625, 17.570187500000003, 17.570487500000002, 17.5706875, 17.570762499999997, 17.570787499999998, 17.5708375, 17.5708375, 17.5708375, 17.5705375, 17.5704625, 17.5704125, 17.570362499999998, 17.5704125, 17.570437499999997, 17.5705625, 17.5707875, 17.5712875, 17.570037499999998, 17.5697375, 17.5702125, 17.5708625, 17.571057500000002, 17.5712575, 17.571257499999998, 17.5713325, 17.5714075, 17.5713075, 17.570957500000002, 17.5706575, 17.5709575, 17.5712575, 17.5713075, 17.571357499999998, 17.5714075, 17.5716075, 17.5720575, 17.572657500000002, 17.573082499999998, 17.5733825, 17.574057500000002, 17.5746075, 17.5753075, 17.5757075, 17.5759575, 17.5763075, 17.5769075, 17.5775825, 17.5788575, 17.5799825, 17.5809575, 17.5809575, 17.5823575, 17.5842575, 17.5863325, 17.5888075, 17.5915825, 17.5944325, 17.597182500000002, 17.6000325, 17.6032825, 17.6060075, 17.6092075, 17.612157500000002, 17.6152075, 17.6178575, 17.6205575, 17.6233825, 17.6263325, 17.629582499999998, 17.6329075, 17.6360825, 17.6391575, 17.641982499999997, 17.6446825, 17.6473075, 17.6500325, 17.6529075, 17.655607500000002, 17.658057499999998, 17.6604075, 17.663082499999998, 17.6655575, 17.6678825, 17.6704575, 17.6729825, 17.6754825, 17.6777325, 17.6798325, 17.6821075, 17.6842575, 17.6864575, 17.6887325, 17.690807500000002, 17.6927575, 17.6955075, 17.6979575, 17.7007075, 17.7028575, 17.7047575, 17.706557500000002, 17.7084075, 17.709882500000003, 17.7115825, 17.7133825, 17.7148825, 17.7162075, 17.7177575, 17.7192825, 17.7206075, 17.721957500000002, 17.723207499999997, 17.7241575, 17.724957500000002, 17.7258075, 17.7266825, 17.7274325, 17.7281825, 17.7289325, 17.7295325, 17.7300825, 17.7307825, 17.7314825, 17.7322825, 17.733082500000002, 17.7340075, 17.7351325, 17.7359325, 17.73667], "overall_ema_10": [17.73, 17.68090909090909, 17.657107438016528, 17.633996994740794, 17.60781572296974, 17.59094013697524, 17.561678293888832, 17.52500951318177, 17.505916874421448, 17.49302289725391, 17.475200552298652, 17.461527724607986, 17.453977229224716, 17.445981369365676, 17.435802938571918, 17.42474785883157, 17.415702793589464, 17.411029558391377, 17.40175145686567, 17.39234210107191, 17.37918899178611, 17.366609175097725, 17.362680234170863, 17.354920191594342, 17.335843793122642, 17.331144921645798, 17.331845844982926, 17.328782964076936, 17.32536787969931, 17.326210083390343, 17.326899159137554, 17.32746294838527, 17.329742412315223, 17.329789246439727, 17.328918474359774, 17.325478751748907, 17.32630079688547, 17.330609742906294, 17.342317062377877, 17.346441232854627, 17.347997372335602, 17.352906941001855, 17.359651133546972, 17.364260018356614, 17.373485469564503, 17.3828517478255, 17.385969611857227, 17.397793318792278, 17.403649079011863, 17.410258337373342, 17.41748409421455, 17.425214258902813, 17.43244803001139, 17.442912024554772, 17.452382565544813, 17.461040280900303, 17.465396593463883, 17.466233576470447, 17.459645653475818, 17.454255534662032, 17.445299982905297, 17.440699986013424, 17.43511817037462, 17.430551230306506, 17.434087370250776, 17.436980575659724, 17.4384386528125, 17.436904352301134, 17.433830833700927, 17.428588863937122, 17.42884543413037, 17.426328082470302, 17.42608661293025, 17.41770722876111, 17.414487732622725, 17.410944508509502, 17.412590961507775, 17.415756241233634, 17.44925510646388, 17.49302690528863, 17.514294740690698, 17.535332060565114, 17.53254441318964, 17.512081792609706, 17.48806692122612, 17.457509299185006, 17.441598517515004, 17.419489696148638, 17.40503702412161, 17.395030292463137, 17.38684296656075, 17.385598790822428, 17.390035374309257, 17.391847124434843, 17.40332946544669, 17.40636047172911, 17.413385840505633, 17.42186114223188, 17.423340934553355, 17.42455167372547, 17.421905914866294, 17.422468475799693, 17.416565116563383, 17.41355327718822, 17.41108904497218, 17.400891036795418, 17.395274484650795, 17.39431548744156, 17.392621762452183, 17.393963260188148, 17.39869721288121, 17.40620681053917, 17.411441935895684, 17.411179765732832, 17.41369253559959, 17.414839347308753, 17.418650375070797, 17.421623034148833, 17.42860066430359, 17.432491452612027, 17.437493006682566, 17.44431246001301, 17.448982921828826, 17.450986026950858, 17.455352203868884, 17.45983362134727, 17.4598638720114, 17.463524986191146, 17.470156806883665, 17.475582841995724, 17.483658688905592, 17.492084381831848, 17.49715994877151, 17.5022217762676, 17.506363271491672, 17.512479040311366, 17.518391942072935, 17.51686613442331, 17.518345019073617, 17.520464106514776, 17.525834268966634, 17.53204622006361, 17.537128725506587, 17.541287139050844, 17.5483258410416, 17.55226659721585, 17.557309034085694, 17.555980118797386, 17.55671100628877, 17.553672641508992, 17.553004888507356, 17.552458545142382, 17.54837517329831, 17.54594332360771, 17.542135446588123, 17.53901991084483, 17.531925381600313, 17.58430258494571, 17.59261120586467, 17.568500077525638, 17.543318245248248, 17.540896746112203, 17.537097337728163, 17.544897821777585, 17.55309821781802, 17.56162581457838, 17.570421121018676, 17.583071826288005, 17.59342240332655, 17.58370923908536, 17.57485301379711, 17.573970647652178, 17.578703257169963, 17.578939028593606, 17.57367738703113, 17.571190589389104, 17.57642866404563, 17.579805270582785, 17.587113403204096, 17.584910966257894, 17.58219988148373, 17.576345357577598, 17.57337347438167, 17.574578297221365, 17.575564061362932, 17.572734232024217, 17.56860073529254, 17.548855147057534, 17.53088148395616, 17.516175759600493, 17.505961985127676, 17.50124162419537, 17.49556132888712, 17.49364108727128, 17.49206998049468, 17.488966347677465, 17.490972466281562, 17.49261383604855, 17.492138593130633, 17.488113394379607, 17.48754732267422, 17.486175082187998, 17.485052339971997, 17.483224641795267, 17.482638343287036, 17.484885917234845, 17.487633932283053, 17.486245944595225, 17.486019409214276, 17.486743152993498, 17.48733530699468, 17.48509252390474, 17.485075701376605, 17.48415284658086, 17.486125056293428, 17.488647773330985, 17.48980272363444, 17.48802041024636, 17.48656215383793, 17.485369034958307, 17.482574664965888, 17.481197453153907, 17.485525188944106, 17.481793336408813, 17.482376366152664, 17.483762481397633, 17.488532939325335, 17.496072404902545, 17.501331967647538, 17.50836251898435, 17.512296606441737, 17.51460631436142, 17.518314257204796, 17.52680257407665, 17.50556574242635, 17.50273560743974, 17.484056406087056, 17.488773423162137, 17.496269164405383, 17.502402043604405, 17.503783490221785, 17.516731946545097, 17.522780683536897, 17.52227510471201, 17.534588722037096, 17.550118045303076, 17.56100567342979, 17.574459187351646, 17.58364842601498, 17.586621439466803, 17.590872086836473, 17.603440798320747, 17.613724289535156, 17.62577441871058, 17.637451797126836, 17.64882419764923, 17.65631070716755, 17.662436033137084, 17.66562948165761, 17.666424121356226, 17.661619735655094, 17.66132523826326, 17.661084285851757, 17.66088714296962, 17.655271298793327, 17.643403789921813, 17.637330373572393, 17.632815760195594, 17.62684925834185, 17.621967575006966, 17.62342801591479, 17.62371383120301, 17.62485677098428, 17.634882812623502, 17.641267755782867, 17.641037254731437, 17.640848662962085, 17.63978526969625, 17.638006129751478, 17.641095924342117, 17.64635121082537, 17.64883280885712, 17.650863207246733, 17.65252444229278, 17.653883634603183, 17.65863206467533, 17.66433532564345, 17.663547084617367, 17.66290216014148, 17.660556312843028, 17.65681880141702, 17.659215382977564, 17.66117622243619, 17.668235091084153, 17.675828710887032, 17.68113258163484, 17.68638120315578, 17.689766438945636, 17.69435435913734, 17.687199021112367, 17.68225374454648, 17.680025790992573, 17.674566556266647, 17.665554455127257, 17.655453645104117, 17.648098436903368, 17.642989630193664, 17.638809697431178, 17.639026116080053, 17.635566822247316, 17.635463763656894, 17.635379442992004, 17.638037726084367, 17.676576321341752, 17.689926081097795, 17.682666793625465, 17.667636467511745, 17.649884382509608, 17.628087222053317, 17.606616818043623, 17.56723194203569, 17.531371588938292, 17.5038494818586, 17.48496775788431, 17.480428165541706, 17.477623044534123, 17.483509763709737, 17.49378071576251, 17.50400240380569, 17.508729239477383, 17.512596650481495, 17.503033623121222, 17.500663873462816, 17.505997714651393, 17.51217994835114, 17.519056321378205, 17.524682444763986, 17.525649272988716, 17.535531223354404, 17.543616455471785, 17.552958918113276, 17.565148205729045, 17.57148489559649, 17.572124005488035, 17.5744650953993, 17.575471441690336, 17.576294815928456, 17.5715139403051, 17.55851140570417, 17.552418422848866, 17.550160527785433, 17.54831315909717, 17.546801675624955, 17.545565007329508, 17.54637136963323, 17.55066748424537, 17.559637032564392, 17.561521208461773, 17.563062806923266, 17.561596842028127, 17.56130650711392, 17.562705324002295, 17.562213446910967, 17.565447365654425, 17.572638753717257, 17.580340798495936, 17.58209701695122, 17.579897559323726, 17.57991618490123, 17.58356778764646, 17.585646371710737, 17.58461975867242, 17.58923434800471, 17.589373557458398, 17.589487456102326, 17.600489736810992, 17.622218875572628, 17.632724534559422, 17.641320073730434, 17.65380733305217, 17.658569636133592, 17.664284247745666, 17.659868929973726, 17.654438215433046, 17.653631267172493, 17.658425582232038, 17.663257294553485, 17.672665059180122, 17.673089593874646, 17.667982394988346, 17.630167414081374, 17.65377333879385, 17.689450913558606, 17.72773256563886, 17.773599371886338, 17.820217667907002, 17.865632637378457, 17.899153976036917, 17.928398707666567, 17.963235306272644, 17.975374341495797, 18.001669915769288, 18.0140935674476, 18.02698564609349, 18.023897346803764, 18.02591601102126, 18.033022190835574, 18.03974542886547, 18.05706444179902, 18.07487090692647, 18.083985287485294, 18.085078871578876, 18.078700894928172, 18.06802800494123, 18.05929564040646, 18.05669643305983, 18.059115263412586, 18.052003397337568, 18.037093688730735, 18.02125847259787, 18.018302386670985, 18.009520134548985, 18.00233465554008, 17.998273809078245, 17.996769480154928, 17.995538665581304, 17.989077090021066, 17.98197216456269, 17.981613589187656, 17.97950202751717, 17.97777438615041, 17.97817904321397, 17.97305558081143, 17.969772747936624, 17.967995884675418, 17.970178451098068, 17.96650964180751, 17.961689706933416, 17.952291578400068, 17.94096583687278, 17.929881139259546, 17.91899365939417, 17.913722084958867, 17.907590796784525, 17.90439247009643, 17.900866566442534, 17.90434537254389, 17.910828032081366, 17.90704111715748, 17.90030636858339, 17.892977937931864, 17.885163767398797, 17.873315809689924, 17.86907657156448, 17.868335376734574, 17.865001671873742, 17.86045591335124, 17.85673665637829, 17.846420900673145, 17.83434437327803, 17.82446357813657, 17.82001565483901, 17.820012808504643, 17.820010479685614, 17.819099483379137, 17.81835412276475, 17.809562464080248, 17.800551106974748], "overall_ema_50": [17.73, 17.71941176470588, 17.712768166089965, 17.705600787027613, 17.697145854203004, 17.69000287952838, 17.679806688174324, 17.66726524942239, 17.65756857297445, 17.64884039364212, 17.638885868401257, 17.62951779513062, 17.621301411007853, 17.61301508116441, 17.604269391706982, 17.59527843516945, 17.586640065162804, 17.578928690058383, 17.570343251232565, 17.561702339419522, 17.55222381630503, 17.5427248431166, 17.53497092770026, 17.52654069524143, 17.515695962094707, 17.50762945377727, 17.5008596712762, 17.49357105671635, 17.48637219174708, 17.48023994893347, 17.4743481862302, 17.4686874730447, 17.463640905474318, 17.458400085651796, 17.453168709743885, 17.447554250538243, 17.442944279928902, 17.4392994062062, 17.437562174590273, 17.434716599116143, 17.431590457974334, 17.429371224328282, 17.427827254746784, 17.42614775456064, 17.425710587715123, 17.42568272153022, 17.424675555980016, 17.425707887118055, 17.42587620527029, 17.426430079573414, 17.42735439017838, 17.428634610171382, 17.430060703890152, 17.432411264521914, 17.434865724736742, 17.437420010041183, 17.439285892000356, 17.44049036682387, 17.440078979889602, 17.439683725776284, 17.43832357966741, 17.43760500791575, 17.43652245858572, 17.435482362170596, 17.436051681301162, 17.436598674191313, 17.436928137948517, 17.436656446264262, 17.436003252293116, 17.434787438477702, 17.434599695792304, 17.433831080271037, 17.433484763397665, 17.431387321695794, 17.430156446335175, 17.42877776216517, 17.428433536197907, 17.428494966150932, 17.435220653752857, 17.44521200066451, 17.451674275148257, 17.45866744082872, 17.461072639227595, 17.459461947493182, 17.456345792689525, 17.450998898858565, 17.447822471452344, 17.442809825513038, 17.438778067649782, 17.43529657480077, 17.431951611083093, 17.429914293001403, 17.429133340334683, 17.42799085639999, 17.429050038501952, 17.428695135031287, 17.429334541500648, 17.430537108500623, 17.430516045422166, 17.430495808346787, 17.429692051156717, 17.429508049150574, 17.42795871388977, 17.42686229373723, 17.42580887045342, 17.423032052004267, 17.420952363690372, 17.419738545506437, 17.418376249604226, 17.417655612364847, 17.417747549134855, 17.418620194266822, 17.419262539589692, 17.41889930274304, 17.419138545772725, 17.41917232829144, 17.419824393848643, 17.4204195156585, 17.42197169151503, 17.423070840867382, 17.424519043186308, 17.42649868855155, 17.42820462233384, 17.429451499889375, 17.431237715579986, 17.433149962027827, 17.4342029046934, 17.435998869215226, 17.438508717481298, 17.44092014032517, 17.44402131129281, 17.447393024575447, 17.450240356945038, 17.453172107653078, 17.455988887745114, 17.459283441166875, 17.462644874846607, 17.464501938578113, 17.466874411575052, 17.469349924846618, 17.47251267289185, 17.475943548464716, 17.479239879897474, 17.482406943430906, 17.48623412211989, 17.489519058507344, 17.49306733072274, 17.495299984419887, 17.49783723993283, 17.499490681504092, 17.501471439092168, 17.503374519912082, 17.504418656386118, 17.505617924763133, 17.50637800614497, 17.507108280413796, 17.506829524319137, 17.519110719443876, 17.523459318681372, 17.520970717948767, 17.51740323881352, 17.517897229448288, 17.51797969103855, 17.52041186001743, 17.523140806683415, 17.526154892695832, 17.529442936119526, 17.533778507252094, 17.537944055987307, 17.538024681242707, 17.537906066292013, 17.53916465192762, 17.54155035185203, 17.543058181191167, 17.54333040937975, 17.543984118815835, 17.546180820038746, 17.548095297684288, 17.550915089931962, 17.551859596209137, 17.552570984593093, 17.552470161667873, 17.5527654494456, 17.55383347103597, 17.554859609426714, 17.555061193370765, 17.554862715199363, 17.551142608720955, 17.547176231908367, 17.543365399284507, 17.540096167940018, 17.53773945547178, 17.535083006237592, 17.533118966777295, 17.531231948472303, 17.52902677402241, 17.527888469158786, 17.52679480370158, 17.52535187022309, 17.523181208645713, 17.521683906345885, 17.520049243351927, 17.51847868478911, 17.51677363832679, 17.515331534862995, 17.51453421977033, 17.51396425036757, 17.512632318980607, 17.511548698628427, 17.510703651623395, 17.509891743716597, 17.508523440041436, 17.507600952196675, 17.506518561914454, 17.506066853604086, 17.505828937776474, 17.50540427354995, 17.504408027528385, 17.50345084997825, 17.502531208802637, 17.5012554751241, 17.500225848648643, 17.500413070270266, 17.49902432241653, 17.498474348988434, 17.498142021577124, 17.498607040338808, 17.49983813679611, 17.5008248765296, 17.50236115588138, 17.503445032121327, 17.504290324979316, 17.50549462596052, 17.507828170040497, 17.503991771215382, 17.503443074304975, 17.499386483155764, 17.4998026995026, 17.50098690736524, 17.50212467570386, 17.50243351195077, 17.50527925658015, 17.507033011224063, 17.507541520587825, 17.510775186447127, 17.51505851246881, 17.518781708058267, 17.523339288134412, 17.52732598271738, 17.530175944179444, 17.533306299309665, 17.538274679728893, 17.543048221700307, 17.548418879672845, 17.55397108046999, 17.559697704765284, 17.56480759869606, 17.56971710462955, 17.57404192405584, 17.577804985857572, 17.58024400602002, 17.58337169205845, 17.586376723742433, 17.58926391104665, 17.590861404731097, 17.59082762415341, 17.591579482029747, 17.59239989449917, 17.592697937852144, 17.592984293230494, 17.594435889574395, 17.595634482140106, 17.596982149507163, 17.600237751487278, 17.602973525938754, 17.60442554452939, 17.605820621214512, 17.60696491057865, 17.607868247418704, 17.6097165514415, 17.612080608247716, 17.613959800081137, 17.61576529811717, 17.617499992308655, 17.619166659276942, 17.621552280481765, 17.6242365047766, 17.625638994785362, 17.626986485185935, 17.627888975962957, 17.62836391808206, 17.629996705608253, 17.631565462251064, 17.63424916961377, 17.637219790413234, 17.63987783784801, 17.642627726559855, 17.645073698067314, 17.647815905986246, 17.648097635163253, 17.648564394568616, 17.649405006546317, 17.649428339622933, 17.648470365520073, 17.64696172373497, 17.64570832280419, 17.644700153282457, 17.643731519820403, 17.6435851857098, 17.64266027646628, 17.6423598734676, 17.642071250978677, 17.642382182312847, 17.650524057516265, 17.654425074868566, 17.65425154252078, 17.65212403104938, 17.648903480812148, 17.644240599211674, 17.63897626198769, 17.62921248700778, 17.619047291438847, 17.60967288785301, 17.601450421662697, 17.595903346303377, 17.59076988174246, 17.58760243539962, 17.585735673227088, 17.584334274277005, 17.582203518423004, 17.580156321622102, 17.57544430900947, 17.572093551793415, 17.570442824272106, 17.569248988026143, 17.568494125750608, 17.56776886591725, 17.566287733920497, 17.56682546984518, 17.567342118086547, 17.568426740906684, 17.570449221655444, 17.571608075708173, 17.571741092347068, 17.57226104950993, 17.572564537764443, 17.572856124518776, 17.571959805910197, 17.56913785273725, 17.567406956551476, 17.566332173941614, 17.565299539669393, 17.56430740085883, 17.5633541694526, 17.56283047653289, 17.563111634315913, 17.56455823689176, 17.56477163936659, 17.56497667311692, 17.564585431033905, 17.564405610209047, 17.564585782357714, 17.56440594775545, 17.56501747921602, 17.566585421207552, 17.568484032140592, 17.569327795586062, 17.569354156543472, 17.56977164060059, 17.570957066459393, 17.571899926598242, 17.572217576535564, 17.57369924020084, 17.57433848568316, 17.574952662715194, 17.57789569554989, 17.583468413371467, 17.58725396578827, 17.590891065169124, 17.595562003789944, 17.598873297758963, 17.60244689392528, 17.603919564751738, 17.604942326918337, 17.606709294490166, 17.609583439804275, 17.612540951968814, 17.61655895385239, 17.61885075958367, 17.619876219992154, 17.61360656430619, 17.619347483353003, 17.628392680084257, 17.639043947531935, 17.65241477311892, 17.66722203691818, 17.68301725115668, 17.697408731503476, 17.711627996934713, 17.727642585290216, 17.73949973880825, 17.754421317678514, 17.766796952279353, 17.77927550317036, 17.788323522653876, 17.797997110000782, 17.80846781156938, 17.81872397582156, 17.83112695716189, 17.843827860802598, 17.854854219202497, 17.86407562237103, 17.87136677443491, 17.87719552837864, 17.882795703736342, 17.889156656530997, 17.89624855235331, 17.90110155030024, 17.903803450288464, 17.905615079688918, 17.909512527544255, 17.911884585287616, 17.91416362115869, 17.916745439936783, 17.9196181677824, 17.92237823963407, 17.923853602785677, 17.92487895169604, 17.92704056143345, 17.928725245298804, 17.930343863130222, 17.932291162615314, 17.93298562682648, 17.933848935578382, 17.934874467516483, 17.93664409624133, 17.937167857173044, 17.93727892159763, 17.936209159966353, 17.934397036046107, 17.93226381894626, 17.929822100556212, 17.92826044955401, 17.926367882904835, 17.924941691418372, 17.92337535057844, 17.92324298388909, 17.92390012177579, 17.922570705235565, 17.920509108951816, 17.91813620271841, 17.91546419476867, 17.911720500856173, 17.909300089057894, 17.907562830663466, 17.905305464755095, 17.90274446613725, 17.90028389883775, 17.896351196922545, 17.89178840488637, 17.88740454587122, 17.88397691662137, 17.881468017930338, 17.879057507423266, 17.87654544830863, 17.874131901316137, 17.870048297342954, 17.865732677839308], "overall_ema_200": [17.73, 17.72731343283582, 17.725549120071285, 17.723603357682517, 17.721278946163288, 17.719226419335794, 17.716348544516535, 17.71280278785468, 17.70988932727901, 17.707154110092155, 17.70404809904646, 17.701022744827092, 17.698226498609905, 17.6953585732506, 17.692320179486916, 17.689162764765655, 17.686036767106295, 17.6830911276326, 17.67987629054173, 17.676593939392063, 17.67304574099015, 17.669433345557415, 17.666205153064308, 17.662760325670632, 17.658653257753514, 17.6551840711092, 17.651998159953887, 17.64864494443196, 17.64527534299483, 17.642138274905328, 17.639032421423682, 17.63595747195678, 17.63301262148955, 17.629997570529454, 17.626962768832644, 17.6238089104363, 17.620885438690664, 17.618190061191257, 17.615969264562487, 17.613472057949927, 17.61090019667679, 17.60855293103822, 17.60637827500799, 17.60417550610244, 17.602293162758137, 17.600529051685918, 17.598533737738794, 17.59706574034836, 17.595403394673255, 17.593857092238697, 17.592425678385577, 17.59110800994393, 17.58985320387484, 17.58885963965718, 17.587925712894425, 17.587050830179056, 17.586035399032994, 17.584880817948086, 17.583339715281937, 17.581813946970676, 17.58005460421475, 17.578462021088235, 17.57678578207243, 17.57512622205181, 17.57388118501647, 17.572648536409343, 17.5713784017187, 17.569971651452846, 17.56847939621451, 17.56685273555566, 17.565491016793914, 17.56399359374124, 17.562610572907996, 17.560793552282046, 17.559193616438446, 17.5575598491107, 17.556191094393178, 17.554935461613148, 17.555383864980183, 17.55672332901023, 17.557253445139484, 17.557977291456506, 17.55759940795943, 17.556230259621525, 17.554476724699917, 17.55214362296161, 17.550331248603783, 17.548039395383846, 17.545969351648687, 17.544019407851188, 17.542088866479535, 17.54047604193745, 17.539177772863443, 17.537792919402115, 17.536969109258813, 17.535805237524894, 17.534901702823152, 17.534156412247796, 17.53312003003638, 17.53209396008577, 17.530879094811286, 17.529825571479833, 17.52843427226113, 17.52715631930331, 17.525891082295317, 17.52419067351626, 17.522656437958883, 17.52133647340208, 17.519979891577183, 17.518786061810246, 17.517803115921588, 17.51702895556416, 17.516212747051085, 17.515155903796845, 17.514258830127226, 17.51332093131999, 17.512549578769544, 17.511777941169846, 17.511262737775123, 17.510653158294776, 17.510149146769454, 17.509799404015528, 17.50940339004522, 17.50891181402487, 17.508574383039548, 17.50829006082025, 17.507809562702636, 17.507532850635947, 17.507457896898277, 17.50738368896894, 17.507509224402085, 17.507733013214008, 17.507855072784018, 17.508025669074726, 17.508194567889902, 17.508511039851197, 17.508874114081536, 17.508885316926495, 17.509045662031703, 17.50925416290701, 17.509659594121864, 17.51016049368284, 17.510656409168583, 17.511147390171878, 17.511832490767183, 17.51241127195358, 17.51308379661076, 17.51345112201762, 17.513914294932867, 17.514173854187266, 17.51453033325008, 17.51488326525754, 17.515033680528614, 17.5152323503741, 17.51532954091764, 17.515425764391097, 17.51527227419815, 17.518304390872796, 17.51941578996859, 17.518824588078356, 17.51794076133131, 17.518060753755876, 17.51808004973841, 17.518696168646485, 17.519405659505725, 17.520207593241988, 17.521101050025653, 17.52228412415475, 17.523455426401966, 17.52362004902483, 17.523733282367868, 17.524193647717443, 17.524947939779956, 17.52549572147369, 17.525739545140617, 17.526080445188967, 17.526815963147286, 17.527494411275175, 17.52841486489433, 17.528878398576975, 17.52928756874039, 17.529493662583768, 17.5297972082297, 17.53029673849607, 17.53079129831203, 17.531081932159672, 17.53127017164067, 17.53056101570395, 17.529759413557642, 17.528965787552092, 17.52827956081028, 17.52779916717038, 17.52722405107913, 17.526803911267397, 17.526387951951303, 17.525876629046316, 17.525619150150334, 17.525364233233415, 17.52501235031567, 17.524464963745363, 17.52407227753894, 17.523633747414177, 17.52319958077324, 17.5227199829546, 17.522294908497344, 17.52202331736802, 17.521804179881773, 17.521388217892902, 17.521026146073073, 17.5207174282017, 17.520411782149942, 17.519959923621087, 17.51961206368456, 17.519217913797153, 17.518976939530518, 17.518788114261557, 17.518551416607217, 17.51816782042207, 17.51778804111439, 17.517412040705292, 17.516940279106233, 17.51652296289622, 17.516408306548996, 17.515896781110698, 17.515589350452878, 17.515334730050363, 17.515281648159313, 17.51542809942141, 17.515523342213235, 17.515766891046937, 17.515908514021596, 17.515998976568646, 17.51618804147841, 17.51667373260798, 17.51561230243278, 17.515357453652353, 17.51420961829263, 17.51416773154345, 17.51432526655297, 17.514481234049956, 17.514436644656424, 17.515039265107603, 17.515387133116484, 17.515433032289458, 17.516174992167176, 17.517208076822232, 17.51813137954042, 17.51929425138579, 17.520346049879464, 17.521138626497578, 17.52202281926875, 17.523395726539707, 17.5247549730418, 17.5262996996782, 17.52792855838787, 17.529640712035754, 17.531236326841366, 17.532816064882745, 17.53428058165008, 17.53563102362371, 17.53666952090109, 17.53789668984735, 17.53911164815733, 17.540314517329897, 17.541206910192287, 17.541692413573458, 17.542372091050343, 17.543069881189147, 17.543636350033037, 17.544197182371015, 17.545050941750407, 17.545846454767815, 17.546683803476594, 17.548010332795236, 17.549224160329615, 17.55012740251539, 17.55102165721673, 17.55185726261756, 17.552634802293007, 17.553653361474172, 17.554811039469456, 17.555857695793144, 17.55689393762605, 17.557919868594947, 17.558935591295498, 17.560140212277634, 17.5614323494689, 17.562413122111003, 17.563384135821345, 17.564245985216157, 17.56499975650754, 17.566044535049755, 17.56707891778558, 17.56840151561856, 17.56981045576166, 17.571155625356074, 17.572537161422183, 17.573855199616986, 17.575259625491444, 17.57605306205372, 17.57688835496861, 17.577814838998773, 17.578533099307244, 17.578995456528066, 17.579303959448186, 17.579659143931288, 17.580060545484212, 17.580457952991832, 17.581050411171017, 17.58143796926882, 17.581970924798483, 17.582498577288053, 17.583170233235435, 17.585825255790308, 17.587458835334687, 17.58808113548061, 17.58819973114747, 17.588018639295257, 17.587441339401774, 17.58667077881071, 17.584713855638466, 17.582577399363455, 17.5805617038474, 17.578765069978274, 17.577583327988442, 17.576463095869155, 17.57580177153215, 17.575445534999492, 17.575192345596513, 17.574742670515953, 17.574297469814304, 17.573160181557444, 17.572332717064338, 17.57191149599902, 17.57159396867565, 17.571379103315692, 17.571166375919518, 17.570756760238726, 17.570848732773666, 17.570939790159002, 17.571179195232048, 17.57166497438397, 17.571946914937364, 17.571977293893212, 17.572106873058452, 17.572185411634987, 17.572263168733148, 17.57204164466615, 17.571324812380915, 17.57086386897414, 17.57055676580027, 17.570252718379372, 17.569951696305946, 17.56965366947703, 17.56945811057676, 17.569463502511322, 17.56976734825748, 17.56976966320019, 17.56977195510865, 17.569624970480703, 17.569529199630146, 17.569523933962188, 17.569429168450124, 17.56953435085361, 17.569887242884917, 17.570336126040292, 17.5705317864777, 17.570526495069966, 17.570620758800615, 17.570913089558818, 17.571152760309477, 17.571240792545204, 17.571626456300976, 17.571809277631314, 17.571990279843938, 17.572766495964892, 17.574231505955293, 17.57528392878161, 17.576325879739006, 17.57765597048787, 17.578674319040232, 17.579782037258738, 17.580381220967606, 17.58087494016196, 17.581562751702634, 17.58254222681007, 17.58356170714032, 17.584869550850364, 17.585766371239913, 17.586355760580812, 17.58509848933125, 17.586838802870247, 17.589457322244673, 17.592547299137763, 17.596402549892613, 17.600716952381244, 17.605386435442128, 17.609810451009867, 17.61428994900977, 17.619321889815645, 17.623408239170715, 17.628349450721256, 17.6327439835499, 17.637244043415073, 17.640953057908455, 17.644873923003892, 17.64905428197898, 17.653242796586156, 17.658036400600228, 17.662981312037044, 17.667578512912296, 17.671781711788793, 17.675545077840646, 17.67897249000144, 17.682365798558642, 17.6859740990705, 17.68979525231358, 17.693080871693546, 17.69583628590555, 17.698365278085596, 17.70141636984594, 17.70408884377782, 17.706734725929284, 17.709453783382727, 17.712245288025688, 17.715009016503046, 17.717446737731873, 17.719760700540512, 17.72235014630628, 17.724814323954973, 17.727253982423083, 17.72976886817012, 17.731960222715692, 17.734179523982206, 17.736426493892832, 17.738850110869024, 17.740951104790724, 17.74293169081271, 17.744594062048407, 17.746040887301657, 17.747373813796166, 17.74859397485292, 17.750000999978763, 17.751294522367033, 17.75267467637333, 17.753991346260165, 17.75564317366056, 17.757477569942544, 17.758796201087396, 17.759902706549212, 17.760898699518872, 17.761785279623165, 17.76236453057219, 17.763236525292864, 17.7642490971805, 17.765102339994627, 17.76584759034294, 17.766585425264903, 17.7669179085956, 17.767048078659325, 17.767176953498534, 17.767503550976162, 17.768025903702767, 17.768543058889804, 17.769005317010308, 17.769462975547523, 17.769468319074413, 17.76937410694432], "overall_macd": [0.0, -0.021538461538462172, -0.030988384834540028, -0.039634468501443365, -0.04914767401253428, -0.05404665070626535, -0.06404959084287754, -0.07674078792036099, -0.08102316981388569, -0.0822583901599323, -0.08547962102752038, -0.08663039027104347, -0.08494930759550456, -0.08346185754947655, -0.08294078577495867, -0.08278392571486748, -0.08171762309553898, -0.07875436465480945, -0.07792840018238678, -0.07719092488139623, -0.07812662457570596, -0.07876711152053062, -0.07557926383888969, -0.07421466222120543, -0.07788382434728192, -0.07508463428255752, -0.07004156931124683, -0.06688769710510556, -0.064053322047819, -0.05950726384569194, -0.05526739187712337, -0.05131572703705345, -0.046837177922615325, -0.04359230693070515, -0.04095211106033858, -0.03961347200452181, -0.03651780354763545, -0.032080823377164336, -0.024649219843297487, -0.020938998045043178, -0.0185912288521628, -0.01494450109304779, -0.010720489303508884, -0.0076877679378704045, -0.0028309319056738502, 0.0018042636398440948, 0.0034209636981330505, 0.008716999770030043, 0.011091763076844785, 0.01362365155851819, 0.016249790379674778, 0.01891984455146911, 0.021195016970377623, 0.02473032280319032, 0.027617182668748796, 0.029963102134143327, 0.03026303217530213, 0.028956561043159468, 0.024412100058796682, 0.020573424358126147, 0.015337157933288381, 0.01225646876359221, 0.00890542774729397, 0.00617848190549708, 0.007162459016278433, 0.00785175778949565, 0.007903467565782307, 0.006657331720241189, 0.0048074266364679374, 0.0021067041162865507, 0.0019610473940261386, 0.0006279995644007386, 0.00037415297920162516, -0.003418737114376569, -0.004755973089526577, -0.006148326368180079, -0.005174833052389971, -0.0035554313599348575, 0.011315101947374728, 0.030016344829768116, 0.03794448275950657, 0.04531901267301208, 0.041805393514955824, 0.030598935274142036, 0.018279357617959846, 0.0036326303076421596, -0.0038955193549448097, -0.01373785291560381, -0.019697084589445524, -0.023343809295852225, -0.025934903475562265, -0.02527624616934787, -0.02207899333776453, -0.02012013150859815, -0.013968657066847356, -0.011781961625967341, -0.007940169338940706, -0.0036431506600571595, -0.0026281855907335228, -0.0018030342049009107, -0.0027314422734967536, -0.002231118768566631, -0.004605724355663199, -0.005615962643492622, -0.006343460303259718, -0.010430890546061278, -0.012317841413825192, -0.01206040586676238, -0.012120131225994868, -0.010832222248456702, -0.008104291029610522, -0.004279224792284708, -0.0016324723295078059, -0.0015345041910990176, -0.0002436801032708047, 0.00037156589263886985, 0.002109760722571963, 0.003383733757729601, 0.006337601705414642, 0.007781941531032288, 0.009622584510861287, 0.01215160582541941, 0.013595692543940885, 0.013774442052252311, 0.014954095461305883, 0.016106768696758422, 0.01523086574793453, 0.015966487474663893, 0.01795631660557717, 0.019310669154233295, 0.021747148568092456, 0.02420596123059582, 0.025058809200018572, 0.025840284854691475, 0.026158075924822555, 0.027305540997719646, 0.028292238237195733, 0.025950850168555917, 0.02501727432938239, 0.024399603522851976, 0.025233056839415013, 0.026396211924023305, 0.027006704233343726, 0.027177241464482194, 0.028596582697257844, 0.02858499440160145, 0.029047881128349218, 0.026686349291715317, 0.02532974914288033, 0.0223827860730772, 0.020616558185643896, 0.01899781487571417, 0.015917627782453536, 0.01372183871756505, 0.011047396131484533, 0.008826138878781364, 0.0049909528388702995, 0.027456366023113077, 0.029587885001955527, 0.01735944106798115, 0.0051877605947190375, 0.0035696318980633635, 0.0014634668861752687, 0.004582984704367021, 0.007772544422845584, 0.010980632015122893, 0.014166676345084284, 0.018894583710782342, 0.022383461747029543, 0.016884623037572766, 0.011985138316060073, 0.010801950704436791, 0.012145015103254053, 0.011463427209413624, 0.0084056198600031, 0.006711832109211002, 0.008499185499793782, 0.009403816384153885, 0.01199970877066292, 0.010307035184357716, 0.008464546930877503, 0.005329098334208027, 0.0036095406207579117, 0.003816616023375019, 0.00393536038697917, 0.002388104713027417, 0.0003509316953973496, -0.008428630431755124, -0.016008872777163674, -0.021765371791062194, -0.025229690143362404, -0.02606094024681127, -0.02721293459855545, -0.026608794166460115, -0.0258322306465395, -0.025727148337239214, -0.023357330022694356, -0.021234454362890176, -0.020126965405914632, -0.020625349095965362, -0.01958419273807621, -0.018944150660093584, -0.018226805434775173, -0.01785593033876154, -0.016963011897850322, -0.01487354004930097, -0.012668130024945157, -0.012391320119540694, -0.011634374237875278, -0.010509879609926998, -0.009509094592473843, -0.009813219213079094, -0.009141941132774889, -0.00891068974640774, -0.0074313823668141765, -0.005788832341586669, -0.004834824973197982, -0.005228866778899999, -0.005478000765940294, -0.00561076385247361, -0.006448560984630092, -0.006632606475811542, -0.00430805400906209, -0.005628612002244182, -0.005003651888618066, -0.004058128701149855, -0.0016756461046867344, 0.0018055085917403346, 0.004113472999577539, 0.007071411233642522, 0.008510577528323182, 0.00914228243124171, 0.010330743167930478, 0.013537306501028468, 0.003530627556862953, 0.0020321682409871755, -0.006344484137446926, -0.004060157834082645, -0.0006287322934568351, 0.00206687156080676, 0.0025598162151645454, 0.008102039904873237, 0.010357605018974425, 0.009613587885933583, 0.014505157506647492, 0.02056544530057991, 0.024281449181284387, 0.0289104385558403, 0.031409955147804425, 0.031016015666889274, 0.03115163555315803, 0.034891490044646645, 0.03742395165427581, 0.04057703181390693, 0.04338269824309293, 0.04588420102102475, 0.04652345019437831, 0.04649410467270698, 0.04514354502270734, 0.04277323709153791, 0.038035551537582535, 0.03548567765300348, 0.03308351802659004, 0.030824463982796146, 0.026310111509936007, 0.019282512147896114, 0.015152256099025152, 0.011943055421433257, 0.008295470213390388, 0.005343140261636847, 0.0053623331454559775, 0.004917400696651697, 0.004911628542210167, 0.008839737212753107, 0.011018856687250889, 0.010207410615279855, 0.009455338500597321, 0.008359494667146805, 0.007006802265816958, 0.007861452922718115, 0.009638043005214314, 0.010122402266368624, 0.01038653100640019, 0.010475104452218886, 0.010425125192369933, 0.011862604402544719, 0.013651368975729383, 0.012504089151576636, 0.011462726450016447, 0.009718493832554742, 0.007443456951840233, 0.007969357322195947, 0.008290568640028084, 0.010840912907390532, 0.01351322351107953, 0.015054056907001012, 0.016488566753874778, 0.017025706186561962, 0.018050237580418127, 0.01386090761742409, 0.01081957038012149, 0.009111177155681105, 0.006073419761541743, 0.0016298956520373054, -0.0030666533870551405, -0.0063124778092849, -0.008384705173604345, -0.009912692935689194, -0.00940142758762974, -0.010489166388008897, -0.01002526754058053, -0.00954756596449613, -0.007867912980788816, 0.00949213323699638, 0.015007928612902788, 0.011181182213821472, 0.00406699421210277, -0.003946309711885476, -0.013370450282401691, -0.022197107991122067, -0.03843227163196161, -0.0523095961752702, -0.06178830234253496, -0.06691505729019198, -0.06538285609772387, -0.06303844939596104, -0.056893533041066036, -0.04903761814146179, -0.04152614500768337, -0.03676329688284241, -0.032612765766423024, -0.03457331528186103, -0.03332219806139847, -0.028771354677147087, -0.024080279607691324, -0.019332795953761917, -0.015392940715454273, -0.013726183013471172, -0.008275290990393813, -0.003910343781544867, 0.0007506301716162511, 0.00638813819564632, 0.00913674832050404, 0.009191793309263119, 0.009927890741376899, 0.009992606498826717, 0.009929433870059512, 0.007373621310541978, 0.001298570201964111, -0.0014815817514985952, -0.0024462981623116775, -0.003174252066369121, -0.0037084125089634767, -0.004084653169016406, -0.0035351590631442775, -0.0014689154296156914, 0.0025598385901517418, 0.0032939354593146675, 0.003831544852996416, 0.003012503268521982, 0.002735333898709058, 0.0032049552312081175, 0.0028184197483369644, 0.0040789014099225085, 0.007014277054643969, 0.010031858804158134, 0.010287435858003846, 0.00877499695878825, 0.008287758539641032, 0.009407013242139328, 0.00977785936811415, 0.008760398533844693, 0.010256571401196624, 0.009716461010651045, 0.009182568698847149, 0.013445957130350905, 0.02221703402534203, 0.025644891603750608, 0.028038285528673157, 0.03198708948092133, 0.03232319412178697, 0.03301588927777388, 0.029193745718760766, 0.025068775742678184, 0.023146719200248356, 0.023770216562159163, 0.02438668638631114, 0.026984927001969083, 0.025522181877462913, 0.02169214302632483, 0.003686361669721805, 0.013468882126286275, 0.028159245650648757, 0.0433364906267073, 0.061115397766052126, 0.07833687318558447, 0.09412763742383845, 0.10383119758288828, 0.11104816126780648, 0.1202232962201748, 0.11886223903220028, 0.12362081543441761, 0.1219516565992933, 0.12045072980141214, 0.11191922613012295, 0.10595386882491908, 0.10246586673309821, 0.09896425977530754, 0.10027822287361587, 0.10176035096632674, 0.0993687379225392, 0.09357053695748974, 0.0847705728172663, 0.07451680521090864, 0.0656340322405633, 0.05992093054310743, 0.0567562961015895, 0.049641482267333004, 0.039512879038021254, 0.029531632872171087, 0.025762489775026154, 0.019723845014869568, 0.014767939917714301, 0.011514533475008193, 0.00963206935636407, 0.008047437133988922, 0.004321045083592878, 0.0005545436756371203, -9.576158809920798e-06, -0.0012491620557781857, -0.002206112122568271, -0.002132997649283652, -0.0044445689576875225, -0.0058061183422459806, -0.006407832323400697, -0.005210795330594209, -0.0066067259449944515, -0.008422834250353617, -0.012142886805829534, -0.01651451901532397, -0.02054910813654942, -0.02427365393652181, -0.0253196809429177, -0.02664839519644957, -0.02658800442418041, -0.02663655291400957, -0.023579016227529337, -0.01931936194350925, -0.01975046628573196, -0.021458591154591034, -0.023350044072870446, -0.02536357505930198, -0.029045246629191723, -0.029205584792158845, -0.02780179748631184, -0.02758171572262924, -0.027892686241422382, -0.027818458741997176, -0.030634167011772462, -0.03408654053353999, -0.036402940978987886, -0.03620749470714202, -0.03404630466843628, -0.031965072533630234, -0.030369063624210213, -0.028772543098320114, -0.030783559289165652, -0.03280605278012061], "overall_signal": [0.0, -0.004307692307692435, -0.009643830813061954, -0.015641958350738235, -0.022343101483097445, -0.028683811327731026, -0.03575696723076033, -0.04395373136868046, -0.051367619057721504, -0.05754577327816367, -0.06313254282803502, -0.06783211231663672, -0.07125555137241028, -0.07369681260782354, -0.07554560724125056, -0.07699327093597395, -0.07793814136788696, -0.07810138602527146, -0.07806678885669453, -0.07789161606163487, -0.07793861776444909, -0.0781043165156654, -0.07759930598031026, -0.0769223772284893, -0.07711466665224782, -0.07670866017830977, -0.07537524200489719, -0.07367773302493887, -0.0717528508295149, -0.0693037334327503, -0.06649646512162491, -0.06346031750471062, -0.06013568958829156, -0.05682701305677428, -0.05365203265748715, -0.05084432052689408, -0.047979017131042356, -0.04479937838026675, -0.040769346672872894, -0.03680327694730695, -0.033160867328278124, -0.029517594081232057, -0.025758173125687425, -0.022144092088124023, -0.018281460051633988, -0.014264315313338372, -0.010727259511044088, -0.006838407654829262, -0.0032523735084944534, 0.00012283150490807575, 0.003348223279861416, 0.006462547534182956, 0.00940904142142189, 0.012473297697775576, 0.015502074691970222, 0.018394280180404843, 0.0207680305793843, 0.022405736672139333, 0.022807009349470803, 0.022360292351201874, 0.020955665467619174, 0.019215826126813784, 0.01715374645090982, 0.014958693541827273, 0.013399446636717506, 0.012289908867273136, 0.01141262060697497, 0.010461562829628214, 0.00933073559099616, 0.007885929296054238, 0.006700952915648618, 0.005486362245399043, 0.004463920392159559, 0.002887388890852333, 0.001358716494776551, -0.00014269207781477528, -0.0011491202727298146, -0.0016303824901708233, 0.0009587143973382871, 0.0067702404838242535, 0.013005088938960716, 0.019467873685770992, 0.02393537765160796, 0.025268089176114776, 0.023870342864483793, 0.01982280035311547, 0.015079136411503415, 0.009315738546081972, 0.0035131739189764727, -0.001858222723989267, -0.006673558874303868, -0.010394096333312668, -0.01273107573420304, -0.014208886889082064, -0.014160840924635123, -0.013685065064901566, -0.012536085919709394, -0.010757498867778948, -0.009131636212369863, -0.0076659158108760735, -0.00667902110340021, -0.005789440636433494, -0.005552697380279435, -0.0055653504329220725, -0.005720972406989602, -0.006662956034803938, -0.007793933110608189, -0.008647227661839028, -0.009341808374670196, -0.009639891149427498, -0.009332771125464103, -0.008322061858828224, -0.006984143952964141, -0.005894216000591116, -0.004764108821127055, -0.00373697387837387, -0.0025676269581847034, -0.0013773548150018424, 0.0001656364890814544, 0.0016888974974716212, 0.003275634900149554, 0.005050829085203525, 0.006759801776950998, 0.00816272983201126, 0.009521002957870187, 0.010838156105647834, 0.011716698034105175, 0.012566655922216919, 0.01364458805888897, 0.014777804277957836, 0.016171673135984763, 0.017778530754906974, 0.019234586443929294, 0.02055572612608173, 0.021676196085829897, 0.02280206506820785, 0.023900099702005427, 0.024310249795315528, 0.024451654702128903, 0.024441244466273517, 0.024599606940901818, 0.024958927937526115, 0.02536848319668964, 0.025730234850248154, 0.026303504419650094, 0.026759802416040368, 0.02721741815850214, 0.027111204385144777, 0.026754913336691888, 0.02588048788396895, 0.02482770194430394, 0.023661724530585987, 0.0221129051809595, 0.02043469188828061, 0.018557232736921395, 0.016611013965293388, 0.01428700174000877, 0.01692087459662963, 0.01945427667769481, 0.019035309555752077, 0.01626579976354547, 0.01372656619044905, 0.011273946329594295, 0.00993575400454884, 0.00950311208820819, 0.009798616073591131, 0.010672228127889762, 0.012316699244468278, 0.014330051744980532, 0.01484096600349898, 0.0142698004660112, 0.01357623051369632, 0.013289987431607867, 0.012924675387169019, 0.012020864281735837, 0.010959057847230872, 0.010467083377743453, 0.01025442997902554, 0.010603485737353016, 0.010544195626753957, 0.010128265887578666, 0.009168432376904538, 0.008056654025675212, 0.007208646425215174, 0.006553989217567974, 0.005720812316659862, 0.00464683619240736, 0.002031742867574863, -0.0015763802613728444, -0.005614178567310715, -0.009537280882521053, -0.012842012755379096, -0.01571619712401437, -0.01789471653250352, -0.019482219355310717, -0.02073120515169642, -0.02125643012589601, -0.021252034973294844, -0.021027021059818803, -0.020946686667048117, -0.020674187881253737, -0.020328180437021705, -0.0199079054365724, -0.019497510417010228, -0.018990610713178247, -0.018167196580402792, -0.017067383269311266, -0.016132170639357152, -0.015232611359060778, -0.014288065009234022, -0.013332270925881988, -0.01262846058332141, -0.011931156693212106, -0.011327063303851234, -0.010547927116443822, -0.009596108161472392, -0.008643851523817511, -0.007960854574834008, -0.007464283813055266, -0.007093579820938935, -0.006964576053677166, -0.006898182138104041, -0.006380156512295652, -0.006229847610285358, -0.005984608465951899, -0.005599312512991491, -0.004814579231330539, -0.003490561666716365, -0.0019697547334575844, -0.00016152154003756325, 0.001572898273634586, 0.003086775105156011, 0.004535568717710905, 0.006335916274374418, 0.005774858530872125, 0.005026320472895135, 0.0027521595508267233, 0.0013896960738448497, 0.000986010400384513, 0.0012021826324689624, 0.001473709349008079, 0.002799375460181111, 0.004311021371939774, 0.005371534674738537, 0.007198259241120328, 0.009871696453012245, 0.012753646998666674, 0.0159850053101014, 0.019069995277642006, 0.02145919935549146, 0.023397686595024773, 0.02569644728494915, 0.02804194815881448, 0.03054896488983297, 0.03311571156048496, 0.03566940945259292, 0.03784021760095, 0.0395709950153014, 0.040685505016782586, 0.04110305143173365, 0.04048955145290343, 0.039488776692923444, 0.03820772495965677, 0.036731072764284646, 0.03464688051341492, 0.03157400684031116, 0.028289656692053963, 0.025020336437929825, 0.02167536319302194, 0.01840891860674492, 0.015799601514487133, 0.013623161350920046, 0.011880854789178072, 0.01127263127389308, 0.011221876356564641, 0.011018983208307683, 0.010706254266765611, 0.010236902346841851, 0.009590882330636872, 0.009244996449053121, 0.009323605760285361, 0.009483365061502014, 0.00966399825048165, 0.009826219490829097, 0.009946000631137264, 0.010329321385418755, 0.01099373090348088, 0.011295802553100032, 0.011329187332483316, 0.011007048632497603, 0.01029433029636613, 0.009829335701532094, 0.009521582289231292, 0.009785448412863142, 0.01053100343250642, 0.01143561412740534, 0.012446204652699227, 0.013362104959471774, 0.014299731483661045, 0.014211966710413654, 0.013533487444355223, 0.0126490253866204, 0.01133390426160467, 0.009393102539691198, 0.006901151354341931, 0.004258425521616566, 0.0017297993825723835, -0.0005986990810799317, -0.0023592447823898932, -0.003985229103513694, -0.005193236790927061, -0.006064102625640875, -0.006424864696670464, -0.003241465109937095, 0.00040841363463088153, 0.0025629673504689995, 0.002863772722795754, 0.0015017562358595078, -0.001472685067792732, -0.005617569652458599, -0.0121805100483592, -0.0202063272737414, -0.028522722287500114, -0.03620118928803849, -0.04203752264997557, -0.046237707999172664, -0.04836887300755134, -0.048502622034333434, -0.047107326629003424, -0.045038520679771224, -0.042553369697101585, -0.04095735881405348, -0.039430326663522475, -0.0372985322662474, -0.03465488173453619, -0.031590464578381335, -0.028350959805795925, -0.025426004447330973, -0.021995861755943542, -0.01837875816106381, -0.0145528804945278, -0.010364676756492976, -0.0064643917410935735, -0.0033331547310222354, -0.0006809456365424087, 0.0014537647905314166, 0.003148898606437036, 0.003993843147258025, 0.0034547885581992423, 0.002467514496259675, 0.0014847519645454044, 0.0005529511583624994, -0.00029932157510269584, -0.0010563878938854379, -0.001552142127737206, -0.0015354967881129032, -0.0007164297124599742, 8.564332189495421e-05, 0.0008348236281152465, 0.0012703595561965935, 0.0015633544246990865, 0.0018916745860008926, 0.0020770236184681073, 0.0024773991767589876, 0.0033847747523359844, 0.004714191562700414, 0.005828840421761101, 0.006418071729166531, 0.0067920090912614315, 0.007315009921437012, 0.00780757981077244, 0.007998143555386892, 0.008449829124548839, 0.008703155501769281, 0.008799038141184856, 0.009728421939018066, 0.012226144356282859, 0.01490989380577641, 0.017535572150355762, 0.020425875616468876, 0.022805339317532494, 0.02484744930958077, 0.02571670859141677, 0.025587122021669056, 0.025099041457384917, 0.02483327647833977, 0.024743958459934046, 0.025192152168341052, 0.025258158110165425, 0.024544955093397307, 0.02037323640866221, 0.018992365552187026, 0.020825741571879372, 0.025327891382844962, 0.0324853926594864, 0.04165568876470602, 0.052150078496532505, 0.06248630231380367, 0.07219867410460423, 0.08180359852771835, 0.08921532662861474, 0.09609642438977532, 0.10126747083167892, 0.10510412262562557, 0.10646714332652506, 0.10636448842620387, 0.10558476408758274, 0.1042606632251277, 0.10346417515482534, 0.10312341031712563, 0.10237247583820835, 0.10061208806206465, 0.09744378501310498, 0.09285838905266572, 0.08741351769024525, 0.08191500026081769, 0.07688325942897206, 0.07143490399664426, 0.06505049900491966, 0.05794672577836995, 0.051509878577701194, 0.04515267186513487, 0.03907572547565076, 0.03356348707552225, 0.028777203531690616, 0.02463125025215028, 0.0205692092184388, 0.016566276109878465, 0.013251105656140788, 0.010351052113756995, 0.00783961926649194, 0.005845095883336823, 0.003787162915131954, 0.0018685066636563669, 0.00021323886624495417, -0.0008715679731228786, -0.002018599567497193, -0.003299446504068478, -0.005068134564420689, -0.007357411454601346, -0.009995750790990961, -0.012851331420097131, -0.015345001324661246, -0.017605680099018913, -0.019402144964051213, -0.020849026554042888, -0.02139502448874018, -0.020979891979693993, -0.020734006840901587, -0.020878923703639477, -0.02137314777748567, -0.022171233233848935, -0.023546035912917495, -0.024677945688765766, -0.02530271604827498, -0.025758515983145835, -0.026185350034801148, -0.026511971776240355, -0.027336410823346778, -0.02868643676538542, -0.030229737608105916, -0.03142528902791314, -0.03194949215601777, -0.031952608231540267, -0.03163589931007426, -0.031063228067723433, -0.031007294312011876, -0.03136704600563362], "overall_upper_bb": [null, 17.976837661840733, 17.85495454169735, 17.7975, 17.762902821223424, 17.736874341147537, 17.72442912919114, 17.724849809048578, 17.70940204252539, 17.694988779109696, 17.684441487627677, 17.674061894117987, 17.663866578225694, 17.65486020429602, 17.64726060346431, 17.640790741577497, 17.63450946149519, 17.62801553611902, 17.622974956219647, 17.61849622876456, 17.54347601551949, 17.54335342837896, 17.51881341180019, 17.496771747000448, 17.491455510571292, 17.46510990969056, 17.456864030039753, 17.457104879347575, 17.45002144457978, 17.437611543739234, 17.432194254165836, 17.42524103922325, 17.412909882593222, 17.401065026078076, 17.39271889893941, 17.38676658799632, 17.380350874308444, 17.370883146774133, 17.38028552681706, 17.382798234482156, 17.385751047964213, 17.39174969464724, 17.399188873524096, 17.405776723220647, 17.408899820430726, 17.421388304793442, 17.427322697217548, 17.443221618062903, 17.450747864797755, 17.46013302981898, 17.469972342371797, 17.480092487598355, 17.490000078112356, 17.5026144790906, 17.513003444735475, 17.519168022161335, 17.522053234594644, 17.52290204861116, 17.522980125234522, 17.520207365088268, 17.514967365025377, 17.51158342436275, 17.509982704541244, 17.50753302715565, 17.507824103973267, 17.50831207721964, 17.506453901188415, 17.506040456323753, 17.50637234170835, 17.507609978685974, 17.506984717980806, 17.50570152688255, 17.503265261294658, 17.498866863040867, 17.489339657231838, 17.476185976325308, 17.46447599941517, 17.456273812505522, 17.516883137234263, 17.588114424507577, 17.615305076833156, 17.643255234004013, 17.648755234004014, 17.648637740276637, 17.649297098538433, 17.653813288988513, 17.653970351312264, 17.65719019644244, 17.658541565040636, 17.65934747992429, 17.659211416017424, 17.65878715425632, 17.65830159070723, 17.6584248448564, 17.660619162920202, 17.661091242525995, 17.662129148695186, 17.663693694637015, 17.6425166448619, 17.591314407009726, 17.55634607536641, 17.503847734394167, 17.480873103129202, 17.479119869428686, 17.479883886457152, 17.476365908099268, 17.476365908099268, 17.471277635480504, 17.46808114031408, 17.46572835628511, 17.463606271531308, 17.46654867459021, 17.468762654924348, 17.468950309666464, 17.464254438240122, 17.464254438240122, 17.462722250212778, 17.457560683025374, 17.463398971068393, 17.466612237626833, 17.473066261743508, 17.48137079484944, 17.48802015373046, 17.49228777072344, 17.498526476889264, 17.499230520106394, 17.496886706777236, 17.49919351119411, 17.50309254773049, 17.50728448437121, 17.517225915456994, 17.52890294538654, 17.536208151980368, 17.540638890460226, 17.54515028743903, 17.550366077649443, 17.556745158710964, 17.555575275977315, 17.55806749171496, 17.55936554287866, 17.564273402798317, 17.571334497128852, 17.576605093820888, 17.57908624081198, 17.586215753046627, 17.590015330811056, 17.590550216310238, 17.58773127170637, 17.58792900700239, 17.585498256146177, 17.58548683994062, 17.58584998160924, 17.585168601039065, 17.584704979859314, 17.584704979859314, 17.585176279385134, 17.588257706088424, 17.688963479122524, 17.696738442558022, 17.70070379769821, 17.706686549931685, 17.70560441154705, 17.70433982802768, 17.705816637727207, 17.706750687993004, 17.70950457427327, 17.71259320730521, 17.721410281560356, 17.729229299078675, 17.729229299078675, 17.72890962963223, 17.729781529858503, 17.73307956991404, 17.734598996742744, 17.73473764246191, 17.735079265469935, 17.73653870538639, 17.677803652513393, 17.67620045755977, 17.669455645966384, 17.649034560691298, 17.647493172438814, 17.643884799804983, 17.643884799804983, 17.643315319240955, 17.64155815388555, 17.638402157509415, 17.642511707367056, 17.642681345870127, 17.651239704932237, 17.65616152988824, 17.655856972198553, 17.651402541783398, 17.647568860018254, 17.646266539744904, 17.643938367929472, 17.634363760706083, 17.62464254113136, 17.607257368824627, 17.598808658499145, 17.58992341164782, 17.583915393657616, 17.5751486858313, 17.559458336587014, 17.540000855551597, 17.524358966777335, 17.508952724361706, 17.50868182563456, 17.5069762921009, 17.504593062474438, 17.50323897253126, 17.503390264827726, 17.502864288458333, 17.502770466332734, 17.503824559303922, 17.505465318802887, 17.504593325317682, 17.502637217117282, 17.502167901505537, 17.501361240410734, 17.5020629096949, 17.50224082416642, 17.505558291724714, 17.506642325234672, 17.50675038699335, 17.506144471693897, 17.508524639635464, 17.518210500312023, 17.52435124245305, 17.53346402189599, 17.53869673809823, 17.54214461343848, 17.5472645407107, 17.558733805583813, 17.56876372861137, 17.568400864819356, 17.57670001280574, 17.57818080195841, 17.58166755440233, 17.584829400696027, 17.585615150897986, 17.59544321465658, 17.599661820718595, 17.59989982133107, 17.610546718308573, 17.626496589235508, 17.63806119881841, 17.65309897722276, 17.664604637913214, 17.670461036358112, 17.67772268759723, 17.693331140333697, 17.70704098963076, 17.722300815694943, 17.72748642960217, 17.7409492473701, 17.73242042273811, 17.73864469248351, 17.742943099748267, 17.743793338873004, 17.7360299663259, 17.736796781779084, 17.733168513369677, 17.71815701684571, 17.71455217785702, 17.717806734578012, 17.717806734578016, 17.718645413510618, 17.720266329039397, 17.720266329039397, 17.719447330372677, 17.71846921860463, 17.71725224198478, 17.71725224198478, 17.714226909177103, 17.70637614869486, 17.699930616070816, 17.69248430656802, 17.686353249163428, 17.6838775509543, 17.687814156701236, 17.687814156701236, 17.687814156701236, 17.687814156701236, 17.690272142349034, 17.692884900019997, 17.698726921495215, 17.69889452795911, 17.69650371198989, 17.69184549245141, 17.691237200351715, 17.691243708604365, 17.691216373738758, 17.695982451863916, 17.704227454277646, 17.710261694387274, 17.71630882783772, 17.7196536418769, 17.723190470120098, 17.7231904701201, 17.723195004196295, 17.723190470120098, 17.723638993316886, 17.7266929514609, 17.73133408477043, 17.733071461840705, 17.732199624059355, 17.733142711667245, 17.732889090542404, 17.733690450916068, 17.73376870510308, 17.732704553697918, 17.731590982475904, 17.77757745871426, 17.784267126456665, 17.780338668471146, 17.77612815631105, 17.773629290101358, 17.77209958751193, 17.777585963601844, 17.800838356889034, 17.816570990358947, 17.82504174342308, 17.828729955414392, 17.826741541211476, 17.823096890891755, 17.817551629557435, 17.812214866771587, 17.804756513465986, 17.79844191543101, 17.789950592892104, 17.779945410792518, 17.766492734920988, 17.696230173433353, 17.648803552279173, 17.628527510244098, 17.61946871045339, 17.613536721380576, 17.62132378629862, 17.63045332436926, 17.637642138764935, 17.642570369258806, 17.63960641835539, 17.630974702521506, 17.63133337591567, 17.62944510012935, 17.631422577956886, 17.63164750615954, 17.63304386815434, 17.633122577483164, 17.633157739226625, 17.62462123615386, 17.62001533081118, 17.619648090806592, 17.619607395565662, 17.62053611740218, 17.62518135250848, 17.625080676331773, 17.624250139977693, 17.622764505624257, 17.619207931312243, 17.609962524747388, 17.60428277798512, 17.60497201142415, 17.609133007752256, 17.6161299925605, 17.617530674971803, 17.618384077740334, 17.614460854036285, 17.616255344281342, 17.617969177200617, 17.617279409958087, 17.620183364161573, 17.61879441834713, 17.618034709520504, 17.63249916372254, 17.667877262974677, 17.681943397154843, 17.693802452153133, 17.71010646106321, 17.717457811988186, 17.725723938879337, 17.72537845788762, 17.725255540004884, 17.727118346947034, 17.73228333212196, 17.736903756205702, 17.743637818226585, 17.74354654680028, 17.7424981443801, 17.7694127366944, 17.78375712374892, 17.820122118622294, 17.86267495836824, 17.91998245542795, 17.981627958760633, 18.042073068740457, 18.089001594892576, 18.131752812895737, 18.18193461667308, 18.20850343612317, 18.247654014718314, 18.27064113139082, 18.290384117647253, 18.29695702543223, 18.30496816507613, 18.313078781860405, 18.320184636096165, 18.326737971331443, 18.32339860254786, 18.23421838036848, 18.20323504115399, 18.17941202270404, 18.159812073336234, 18.155160311960046, 18.154656108574176, 18.154656108574176, 18.155802309673355, 18.16217509316131, 18.1628420652825, 18.163491227714452, 18.157947355824255, 18.15772621872646, 18.15398365759541, 18.15432528383352, 18.153924056467993, 18.152208058746215, 18.149502670633993, 18.131480942173596, 18.103359542054324, 18.07903113160759, 18.061318141230245, 18.05332509794217, 18.04983900788512, 18.045515606965502, 18.03489148872037, 18.01040570016978, 18.00191918768253, 18.00791399967602, 18.016449293933146, 18.017883466644516, 18.02349774627764, 18.023853902608344, 18.022805636217498, 18.017740274012553, 18.011696793834233, 18.008740078740676, 18.007831280302135, 18.001433665771337, 17.997119183224005, 17.992291895127014, 17.984461204473615, 17.984730814132348, 17.978512417076313, 17.969102224602366, 17.952512182137138, 17.94248704963028, 17.932980766069484, 17.93377491392319, 17.93862095509781, 17.94185718956815, 17.942117585390545, 17.938321050079512, 17.93532105007951, 17.93049595279731, 17.92578432812558, 17.91543456660297, 17.89616244178828], "overall_lower_bb": [null, 17.213162338159265, 17.305045458302654, 17.337500000000006, 17.341097178776575, 17.35479232551913, 17.334142299380286, 17.29140019095142, 17.28726462414128, 17.289011220890306, 17.281922148735962, 17.278438105882014, 17.27997957562046, 17.28013979570398, 17.277406063202356, 17.272959258422503, 17.269608185563637, 17.2692066861032, 17.26491978062246, 17.260003771235443, 17.294023984480507, 17.279146571621045, 17.28318658819981, 17.28422825299955, 17.265544489428706, 17.27139009030944, 17.27013596996025, 17.26539512065243, 17.261478555420222, 17.263388456260767, 17.262305745834162, 17.26225896077675, 17.266590117406782, 17.27043497392192, 17.27228110106059, 17.271733412003677, 17.273649125691552, 17.279116853225865, 17.273214473182932, 17.27220176551784, 17.272748952035784, 17.27325030535276, 17.270311126475903, 17.270223276779355, 17.283600179569277, 17.28261169520656, 17.28317730278245, 17.280878381937097, 17.285352135202245, 17.286966970181023, 17.289127657628207, 17.292007512401646, 17.29459992188764, 17.297985520909396, 17.304596555264524, 17.317431977838663, 17.330046765405356, 17.34119795138884, 17.34461987476548, 17.35389263491173, 17.364132634974624, 17.37201657563725, 17.375617295458753, 17.380566972844353, 17.38377589602673, 17.385787922780356, 17.392146098811587, 17.390459543676243, 17.38912765829165, 17.384390021314022, 17.383015282019194, 17.37979847311745, 17.378234738705345, 17.37163313695914, 17.371660342768166, 17.37431402367469, 17.37952400058483, 17.383726187494474, 17.340116862765736, 17.294885575492426, 17.288194923166845, 17.28124476599599, 17.28674476599599, 17.287862259723365, 17.28020290146157, 17.262686711011487, 17.255029648687742, 17.240809803557564, 17.231458434959364, 17.225152520075714, 17.217288583982583, 17.214212845743685, 17.21319840929277, 17.2150751551436, 17.218380837079803, 17.220408757474008, 17.221870851304814, 17.223306305362986, 17.227483355138098, 17.252685592990275, 17.26765392463359, 17.299652265605832, 17.309626896870792, 17.309380130571313, 17.310616113542842, 17.31763409190073, 17.31763409190073, 17.329722364519498, 17.337418859685922, 17.344771643714896, 17.353893728468687, 17.356951325409792, 17.357237345075653, 17.358049690333534, 17.359745561759876, 17.359745561759876, 17.36035774978722, 17.363019316974626, 17.360181028931606, 17.35896776237317, 17.357513738256497, 17.354209205150568, 17.355559846269543, 17.357292229276556, 17.35855352311074, 17.370349479893605, 17.381693293222764, 17.38838648880589, 17.395987452269516, 17.401795515628795, 17.401854084543007, 17.399177054613467, 17.40037184801964, 17.40744110953977, 17.412929712560974, 17.419713922350553, 17.424254841289038, 17.432924724022687, 17.436932508285043, 17.44363445712134, 17.447726597201683, 17.449165502871146, 17.45289490617911, 17.460413759188025, 17.46378424695337, 17.46898466918894, 17.48044978368976, 17.490268728293625, 17.496070992997605, 17.502501743853824, 17.50551316005938, 17.507150018390757, 17.508831398960936, 17.510295020140685, 17.510295020140685, 17.508323720614865, 17.500742293911575, 17.431036520877473, 17.433761557441976, 17.42279620230179, 17.404813450068314, 17.40289558845295, 17.400160171972313, 17.40068336227279, 17.400749312006997, 17.40099542572673, 17.40090679269479, 17.401089718439646, 17.401270700921323, 17.401270700921323, 17.400090370367767, 17.401218470141497, 17.40492043008596, 17.407901003257255, 17.410262357538087, 17.413420734530064, 17.421961294613613, 17.45819634748661, 17.458799542440236, 17.477044354033612, 17.5114654393087, 17.515006827561187, 17.522615200195016, 17.522615200195016, 17.522184680759047, 17.519941846114452, 17.517097842490582, 17.494988292632947, 17.47581865412987, 17.45826029506776, 17.445838470111756, 17.43714302780145, 17.4285974582166, 17.422931139981742, 17.417733460255096, 17.41156163207053, 17.411136239293914, 17.41135745886864, 17.415742631175377, 17.413691341500858, 17.414076588352184, 17.413084606342384, 17.413851314168696, 17.41904166341299, 17.428499144448395, 17.43764103322267, 17.448047275638295, 17.450318174365435, 17.455523707899097, 17.461906937525566, 17.466261027468743, 17.465609735172276, 17.467635711541668, 17.467229533667272, 17.46717544069608, 17.468034681197114, 17.468406674682317, 17.468362782882714, 17.467832098494462, 17.46963875958927, 17.467437090305097, 17.466759175833587, 17.46594170827529, 17.46385767476533, 17.464249613006654, 17.464355528306104, 17.462975360364542, 17.45828949968798, 17.45614875754695, 17.452035978104004, 17.450803261901775, 17.45235538656152, 17.452235459289298, 17.449266194416182, 17.43073627138863, 17.430099135180644, 17.412299987194263, 17.413819198041594, 17.41533244559767, 17.417170599303976, 17.420384849102014, 17.42055678534342, 17.420838179281404, 17.426100178668925, 17.42595328169143, 17.423003410764494, 17.42143880118159, 17.416901022777246, 17.415395362086784, 17.415538963641886, 17.41627731240277, 17.414168859666304, 17.41295901036924, 17.40919918430506, 17.43201357039783, 17.439550752629902, 17.47707957726189, 17.488855307516488, 17.499556900251733, 17.512706661126998, 17.5334700336741, 17.54120321822092, 17.555831486630325, 17.584842983154296, 17.592447822142983, 17.586193265421983, 17.586193265421986, 17.58310458648938, 17.578983670960604, 17.578983670960604, 17.58180266962732, 17.579280781395365, 17.57749775801522, 17.57749775801522, 17.578523090822895, 17.580373851305136, 17.581819383929187, 17.583765693431985, 17.584896750836574, 17.585872449045702, 17.584935843298766, 17.584935843298766, 17.584935843298766, 17.584935843298766, 17.585477857650968, 17.591865099980005, 17.594023078504783, 17.59860547204089, 17.60699628801011, 17.616654507548592, 17.618262799648285, 17.622756291395643, 17.62678362626124, 17.62401754813609, 17.619772545722352, 17.620238305612727, 17.621191172162277, 17.624846358123097, 17.629809529879896, 17.6298095298799, 17.6288049958037, 17.629809529879896, 17.62836100668311, 17.6218070485391, 17.612165915229568, 17.6039285381593, 17.597800375940643, 17.592857288332755, 17.591110909457594, 17.58730954908393, 17.586731294896914, 17.584295446302075, 17.5834090175241, 17.55242254128574, 17.549732873543338, 17.54816133152886, 17.541371843688946, 17.530370709898644, 17.513400412488068, 17.493414036398157, 17.443161643110972, 17.39742900964105, 17.361958256576926, 17.335770044585605, 17.322758458788527, 17.311403109108248, 17.305948370442565, 17.303285133228417, 17.30174348653401, 17.299058084568994, 17.2970494071079, 17.289554589207487, 17.287007265079012, 17.32526982656665, 17.35169644772083, 17.3619724897559, 17.366031289546605, 17.36796327861942, 17.36517621370138, 17.363046675630738, 17.37635786123506, 17.396429630741196, 17.421393581644605, 17.4475252974785, 17.45966662408433, 17.47305489987065, 17.47807742204311, 17.478852493840456, 17.47245613184566, 17.47187742251684, 17.472842260773376, 17.489378763846137, 17.49898466918881, 17.500351909193405, 17.501392604434333, 17.502463882597816, 17.50281864749152, 17.506919323668225, 17.506749860022307, 17.505735494375745, 17.505792068687757, 17.509937475252606, 17.511617222014877, 17.51142798857585, 17.50926699224774, 17.505770007439498, 17.505369325028198, 17.50651592225967, 17.518439145963715, 17.524144655718658, 17.52793082279938, 17.53262059004191, 17.53671663583842, 17.543105581652874, 17.547865290479496, 17.541400836277457, 17.51802273702532, 17.514956602845157, 17.51409754784687, 17.51329353893679, 17.517942188011812, 17.521776061120665, 17.53012154211238, 17.53524445999511, 17.537881653052967, 17.539216667878037, 17.54409624379429, 17.551862181773412, 17.561453453199718, 17.5670018556199, 17.5265872633056, 17.53024287625108, 17.517877881377707, 17.506325041631754, 17.488017544572052, 17.464372041239372, 17.438926931259545, 17.428998405107425, 17.42424718710426, 17.415065383326922, 17.423496563876828, 17.427345985281683, 17.447358868609182, 17.473115882352747, 17.50254297456777, 17.53003183492387, 17.5599212181396, 17.58831536390383, 17.62776202866856, 17.682101397452136, 17.837781619631524, 17.901764958846012, 17.94558797729596, 17.977187926663774, 17.98583968803996, 17.987843891425822, 17.987843891425822, 17.983697690326643, 17.96832490683869, 17.9506579347175, 17.947508772285552, 17.93805264417574, 17.92827378127354, 17.921516342404594, 17.919174716166477, 17.91507594353201, 17.906291941253787, 17.89699732936601, 17.899519057826396, 17.90914045794568, 17.91796886839241, 17.92468185876976, 17.922674902057828, 17.919660992114878, 17.917984393034494, 17.92210851127963, 17.93459429983022, 17.935080812317466, 17.923086000323977, 17.90855070606685, 17.894616533355485, 17.879002253722362, 17.870646097391656, 17.861694363782497, 17.856759725987445, 17.852303206165764, 17.851259921259324, 17.85116871969786, 17.848566334228664, 17.842880816775992, 17.836708104872987, 17.831538795526388, 17.818269185867656, 17.81398758292369, 17.813897775397635, 17.817487817862858, 17.81651295036972, 17.81601923393052, 17.804225086076816, 17.788379044902186, 17.77514281043185, 17.767882414609456, 17.76467894992049, 17.761678949920494, 17.759004047202694, 17.756715671874424, 17.752065433397036, 17.753337558211722]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7716_AEO.json b/7716_AEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..dcf786e398bd0d09cb31025cae807930cb0a7557
--- /dev/null
+++ b/7716_AEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629414300.0, 1629414600.0, 1629414900.0, 1629415200.0, 1629415500.0, 1629415800.0, 1629416100.0, 1629416400.0, 1629416700.0, 1629417000.0, 1629417300.0, 1629480600.0, 1629480900.0, 1629481200.0, 1629481500.0, 1629481800.0, 1629482100.0, 1629482400.0, 1629482700.0, 1629483000.0, 1629483300.0, 1629483600.0, 1629483900.0, 1629484200.0, 1629484500.0, 1629484800.0, 1629485100.0, 1629485400.0, 1629485700.0, 1629486000.0, 1629486300.0, 1629486600.0, 1629486900.0, 1629487200.0, 1629487500.0, 1629487800.0, 1629488100.0, 1629488400.0, 1629488700.0, 1629489000.0, 1629489300.0, 1629489600.0, 1629489900.0, 1629490200.0, 1629490500.0, 1629490800.0, 1629491100.0, 1629491400.0, 1629491700.0, 1629492000.0, 1629492300.0, 1629492600.0, 1629492900.0, 1629493200.0, 1629493500.0, 1629493800.0, 1629494100.0, 1629494400.0, 1629494700.0, 1629495000.0, 1629495300.0, 1629495600.0, 1629495900.0, 1629496200.0, 1629496500.0, 1629496800.0, 1629497100.0, 1629497400.0, 1629497700.0, 1629498000.0, 1629498300.0, 1629498600.0, 1629498900.0, 1629499200.0, 1629499500.0, 1629499800.0, 1629500100.0, 1629500400.0, 1629500700.0, 1629501000.0, 1629501300.0, 1629501600.0, 1629501900.0, 1629502200.0, 1629502500.0, 1629502800.0, 1629503100.0, 1629503400.0, 1629503700.0, 1629739800.0, 1629740100.0, 1629740400.0, 1629740700.0, 1629741000.0, 1629741300.0, 1629741600.0, 1629741900.0, 1629742200.0, 1629742500.0, 1629742800.0, 1629743100.0, 1629743400.0, 1629743700.0, 1629744000.0, 1629744300.0, 1629744600.0, 1629744900.0, 1629745140.0, 1629745500.0, 1629745800.0, 1629746100.0, 1629746400.0, 1629746700.0, 1629747000.0, 1629747300.0, 1629747600.0, 1629747900.0, 1629748200.0, 1629748500.0, 1629748800.0, 1629749100.0, 1629749400.0, 1629749700.0, 1629750000.0, 1629750300.0, 1629750600.0, 1629750900.0, 1629751200.0, 1629751500.0, 1629751800.0, 1629752100.0, 1629752400.0, 1629752700.0, 1629753000.0, 1629753300.0, 1629753600.0, 1629753900.0, 1629754200.0, 1629754500.0, 1629754800.0, 1629755100.0, 1629755400.0, 1629755700.0, 1629756000.0, 1629756300.0, 1629756600.0, 1629756900.0, 1629757200.0, 1629757500.0, 1629757800.0, 1629758100.0, 1629758400.0, 1629758700.0, 1629759000.0, 1629759300.0, 1629759600.0, 1629759900.0, 1629760200.0, 1629760500.0, 1629760800.0, 1629761100.0, 1629761400.0, 1629761700.0, 1629762000.0, 1629762300.0, 1629762600.0, 1629762900.0, 1629826200.0, 1629826500.0, 1629826800.0, 1629827100.0, 1629827400.0, 1629827700.0, 1629828000.0, 1629828300.0, 1629828600.0, 1629828900.0, 1629829200.0, 1629829500.0, 1629829800.0, 1629830100.0, 1629830400.0, 1629830700.0, 1629831000.0, 1629831300.0, 1629831600.0, 1629831900.0, 1629832200.0, 1629832500.0, 1629832800.0, 1629833100.0, 1629833400.0, 1629833700.0, 1629834000.0, 1629834300.0, 1629834600.0, 1629834900.0, 1629835200.0, 1629835500.0, 1629835800.0, 1629836100.0, 1629836400.0, 1629836700.0, 1629837000.0, 1629837300.0, 1629837540.0, 1629837900.0, 1629838200.0, 1629838500.0, 1629838800.0, 1629839100.0, 1629839400.0, 1629839700.0, 1629840000.0, 1629840300.0, 1629840600.0, 1629840900.0, 1629841200.0, 1629841500.0, 1629841800.0, 1629842100.0, 1629842400.0, 1629842700.0, 1629843000.0, 1629843300.0, 1629843600.0, 1629843900.0, 1629844200.0, 1629844500.0, 1629844800.0, 1629845100.0, 1629845400.0, 1629845700.0, 1629846000.0, 1629846300.0, 1629846600.0, 1629846900.0, 1629847200.0, 1629847500.0, 1629847800.0, 1629848100.0, 1629848400.0, 1629848700.0, 1629849000.0, 1629849300.0, 1629912600.0, 1629912900.0, 1629913200.0, 1629913500.0, 1629913800.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915300.0, 1629915600.0, 1629915900.0, 1629916200.0, 1629916500.0, 1629916800.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918300.0, 1629918600.0, 1629918900.0, 1629919200.0, 1629919500.0, 1629919800.0, 1629920100.0, 1629920400.0, 1629920700.0, 1629921000.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922200.0, 1629922500.0, 1629922800.0, 1629923100.0, 1629923400.0, 1629923700.0, 1629924000.0, 1629924300.0, 1629924600.0, 1629924900.0, 1629925200.0, 1629925500.0, 1629925800.0, 1629926100.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927300.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929400.0, 1629929700.0, 1629930000.0, 1629930300.0, 1629930600.0, 1629930900.0, 1629931200.0, 1629931500.0, 1629931800.0, 1629932100.0, 1629932400.0, 1629932700.0, 1629933000.0, 1629933300.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0, 1629999000.0, 1629999300.0, 1629999600.0, 1629999900.0, 1630000200.0, 1630000500.0, 1630000800.0, 1630001100.0, 1630001400.0, 1630001700.0, 1630002000.0, 1630002300.0, 1630002600.0, 1630002900.0, 1630003200.0, 1630003500.0, 1630003800.0, 1630004100.0, 1630004400.0, 1630004700.0, 1630005000.0, 1630005300.0, 1630005600.0, 1630005900.0, 1630006200.0, 1630006500.0, 1630006800.0, 1630007100.0, 1630007400.0, 1630007700.0, 1630008000.0, 1630008300.0, 1630008600.0, 1630008900.0, 1630009200.0, 1630009500.0, 1630009800.0, 1630010100.0, 1630010400.0, 1630010700.0, 1630011000.0, 1630011300.0, 1630011600.0, 1630011900.0, 1630012200.0, 1630012500.0, 1630012800.0, 1630013100.0, 1630013400.0, 1630013700.0, 1630014000.0, 1630014300.0, 1630014600.0, 1630014900.0, 1630015200.0, 1630015500.0, 1630015800.0, 1630016100.0, 1630016400.0, 1630016700.0, 1630017000.0, 1630017300.0, 1630017600.0, 1630017900.0, 1630018200.0, 1630018500.0, 1630018800.0], "input_window": [[31.66, 31.64, 31.65, 31.67, 31.73, 31.81, 31.79, 31.72, 31.71, 31.7, 31.775, 31.65, 31.74, 31.85, 31.81, 31.99, 31.81, 31.84, 32.01, 32.09, 31.88, 31.895, 31.8, 31.87, 31.92, 31.93, 31.74, 31.69, 31.72, 31.815, 31.72, 31.8, 31.725, 31.76, 31.76, 31.91, 32, 32, 32.1, 32.11, 32.19, 32.22, 32.24, 32.18, 32.145, 32.17, 32.14, 32.25, 32.25, 32.245, 32.25, 32.305, 32.28, 32.26, 32.265, 32.31, 32.36, 32.38, 32.3869, 32.34, 32.21, 32.125, 32.15, 32.22, 32.21, 32.1571, 32.26, 32.36, 32.33, 32.31, 32.29, 32.29, 32.305, 32.29, 32.25, 32.32, 32.335, 32.3, 32.26, 32.25, 32.32, 32.27, 32.275, 32.315, 32.315, 32.285, 32.305, 32.33, 32.31, 32.75, 32.48, 32.705, 32.85, 32.7, 32.97, 33.095, 33.05, 33.125, 33.185, 33.2, 32.88, 32.79, 32.73, 32.8518, 32.9, 32.78, 32.64, 32.62, 32.74, 32.67, 32.69, 32.62, 32.63, 32.51, 32.5239, 32.53, 32.57, 32.53, 32.4837, 32.53, 32.495, 32.68, 32.57, 32.53, 32.556, 32.53, 32.6058, 32.695, 32.76, 32.71, 32.71, 32.8, 32.835, 32.8963, 32.87, 32.841, 32.82, 32.84, 32.81, 32.675, 32.66, 32.65, 32.635, 32.74, 32.77, 32.77, 32.7532, 32.78, 32.8, 32.745, 32.81, 32.8382, 32.81, 32.815, 32.775, 32.8, 32.78, 32.7, 32.65, 32.63, 32.65, 32.711, 32.715, 32.74, 32.755, 32.84, 32.75, 33.04, 33.08, 33.19, 33.3, 33.41, 33.41, 33.34, 33.09, 32.99, 33.23, 33.2, 33.18, 33.29, 33.34, 33.334, 33.255, 33.32, 33.4, 33.455, 33.52, 33.54, 33.58, 33.73, 33.79, 33.69, 33.62, 33.59, 33.66, 33.71, 33.79, 33.81, 33.79, 33.745, 33.685, 33.75, 33.73, 33.75, 33.78, 33.74, 33.77, 33.81, 33.7277, 33.79, 33.78, 33.825, 33.835, 33.85, 33.8762, 33.88, 33.92, 33.91, 33.9, 33.94, 33.9699, 33.94, 33.99, 33.97, 33.955, 33.965, 33.945, 33.96, 34.02, 34.04, 34.085, 34.195, 34.195, 34.12, 34.035, 33.98, 34.03, 34.075, 34.07, 34.09, 34.12, 34.11, 34.04, 33.88, 33.78, 33.46, 32.97, 32.62, 32.155, 32.48, 32.34, 32.45, 32.39, 32.21, 32.085, 32.0497, 32.2, 32.27, 32.4728, 32.33, 32.35, 32.13, 32.1251, 32.33, 32.27, 32.185, 32.09, 31.93, 31.97, 32.06, 32.09, 32.219, 32.17, 32.12, 32.175, 32.05, 31.955, 31.955, 31.92, 31.91, 31.98, 31.87, 31.7901, 31.8477, 31.82, 31.75, 31.68, 31.65, 31.728, 31.74, 31.71, 31.715, 31.685, 31.73, 31.68, 31.41, 31.6099, 31.61, 31.6, 31.5575, 31.5537, 31.635, 31.5065, 31.58, 31.53, 31.565, 31.65, 31.634, 31.725, 31.72, 31.74, 31.74, 31.728, 31.7, 31.6, 31.67, 31.7, 31.74, 31.73, 31.7, 31.655, 31.75, 31.746, 30.96, 30.38, 29.76, 29.82, 29.95, 29.63, 29.64, 29.8, 29.765, 29.94, 29.995, 30.5088, 30.69, 30.57, 30.67, 30.575, 30.325, 30.165, 30.2, 30.07, 30.21, 30.2948, 30.365, 30.66, 30.69, 30.73, 30.75, 30.71, 30.69, 30.65, 30.63, 30.735, 30.745, 30.78, 30.81, 31.32, 31.3396, 31.2665, 31.32, 31.35, 31.3692, 31.155, 31.17, 31.2902, 31.36, 31.32, 31.3126, 31.14, 31.2, 31.29, 31.325, 31.29, 31.34, 31.31, 31.365, 31.34, 31.2694, 31.31, 31.32, 31.34, 31.305, 31.3117, 31.3249, 31.32, 31.23, 31.29, 31.36], [31.67, 31.6599, 31.67, 31.69, 31.76, 31.81, 31.79, 31.7299, 31.71, 31.825, 31.775, 31.75, 31.8, 31.89, 31.81, 32.05, 31.885, 31.88, 32.045, 32.1, 31.935, 31.902, 31.85, 31.92, 31.97, 31.95, 31.85, 31.765, 31.76, 31.83, 31.75, 31.8, 31.7432, 31.77, 31.78, 31.965, 32.03, 32.02, 32.17, 32.17, 32.19, 32.23, 32.27, 32.18, 32.17, 32.18, 32.16, 32.26, 32.29, 32.265, 32.29, 32.34, 32.3, 32.27, 32.28, 32.31, 32.36, 32.43, 32.3869, 32.34, 32.21, 32.15, 32.19, 32.23, 32.22, 32.235, 32.29, 32.36, 32.34, 32.31, 32.345, 32.34, 32.325, 32.3199, 32.28, 32.345, 32.345, 32.3, 32.28, 32.29, 32.34, 32.27, 32.305, 32.315, 32.315, 32.29, 32.329, 32.335, 32.315, 32.8, 32.595, 32.73, 32.86, 32.81, 32.98, 33.13, 33.17, 33.13, 33.22, 33.2, 32.91, 32.82, 32.81, 32.89, 32.91, 32.78, 32.65, 32.62, 32.74, 32.67, 32.705, 32.63, 32.64, 32.515, 32.53, 32.55, 32.57, 32.56, 32.4837, 32.55, 32.52, 32.695, 32.57, 32.53, 32.556, 32.535, 32.6705, 32.71, 32.77, 32.745, 32.73, 32.81, 32.85, 32.8963, 32.8876, 32.841, 32.83, 32.84, 32.81, 32.675, 32.66, 32.65, 32.65, 32.79, 32.8, 32.78, 32.7532, 32.8, 32.801, 32.75, 32.815, 32.845, 32.815, 32.815, 32.775, 32.81, 32.79, 32.7, 32.658, 32.635, 32.665, 32.715, 32.725, 32.76, 32.79, 32.851, 32.75, 33.11, 33.14, 33.26, 33.305, 33.41, 33.43, 33.34, 33.13, 33.02, 33.2425, 33.2, 33.225, 33.2966, 33.37, 33.334, 33.3, 33.36, 33.42, 33.48, 33.535, 33.54, 33.58, 33.87, 33.8, 33.73, 33.64, 33.615, 33.68, 33.73, 33.8599, 33.83, 33.79, 33.745, 33.685, 33.75, 33.74, 33.765, 33.79, 33.755, 33.77, 33.81, 33.73, 33.795, 33.79, 33.825, 33.85, 33.85, 33.92, 33.905, 33.96, 33.92, 33.9, 33.95, 33.9699, 33.97, 33.99, 33.98, 33.98, 33.99, 33.955, 33.97, 34.04, 34.065, 34.09, 34.22, 34.21, 34.135, 34.035, 34.02, 34.03, 34.08, 34.09, 34.095, 34.125, 34.11, 34.075, 33.905, 33.815, 33.46, 32.98, 32.62, 32.23, 32.4999, 32.39, 32.54, 32.39, 32.23, 32.15, 32.05, 32.23, 32.33, 32.49, 32.35, 32.35, 32.16, 32.13, 32.37, 32.275, 32.23, 32.1, 31.95, 31.97, 32.1, 32.12, 32.25, 32.175, 32.17, 32.19, 32.05, 31.9599, 31.9866, 31.93, 31.98, 31.9899, 31.87, 31.82, 31.87, 31.84, 31.751, 31.72, 31.709, 31.74, 31.745, 31.7291, 31.715, 31.71, 31.73, 31.68, 31.52, 31.61, 31.61, 31.61, 31.6, 31.59, 31.6399, 31.51, 31.58, 31.54, 31.57, 31.69, 31.64, 31.74, 31.73, 31.76, 31.76, 31.73, 31.7, 31.6, 31.76, 31.7, 31.8, 31.74, 31.7212, 31.675, 31.7599, 31.8, 31.07, 30.4985, 29.86, 29.95, 29.96, 29.635, 29.83, 29.83, 29.81, 29.97, 30.14, 30.62, 30.78, 30.61, 30.69, 30.67, 30.325, 30.2, 30.2, 30.16, 30.235, 30.2948, 30.49, 30.72, 30.72, 30.73, 30.86, 30.74, 30.7, 30.66, 30.6841, 30.735, 30.75, 30.79, 30.81, 31.41, 31.44, 31.27, 31.35, 31.3996, 31.37, 31.1699, 31.19, 31.38, 31.38, 31.32, 31.34, 31.195, 31.25, 31.29, 31.3274, 31.29, 31.34, 31.37, 31.4, 31.3899, 31.29, 31.33, 31.37, 31.35, 31.325, 31.33, 31.34, 31.32, 31.29, 31.31, 31.36], [31.66, 31.63, 31.6427, 31.66, 31.73, 31.76, 31.78, 31.7, 31.67, 31.7, 31.73, 31.56, 31.74, 31.805, 31.76, 31.99, 31.81, 31.8, 32.01, 32.03, 31.87, 31.865, 31.79, 31.87, 31.92, 31.91, 31.74, 31.69, 31.72, 31.79, 31.66, 31.74, 31.72, 31.76, 31.75, 31.91, 31.995, 32, 32.065, 32.11, 32.145, 32.2165, 32.24, 32.155, 32.145, 32.15, 32.14, 32.24, 32.25, 32.24, 32.24, 32.3, 32.26, 32.2575, 32.26, 32.3, 32.35, 32.38, 32.36, 32.29, 32.18, 32.1, 32.15, 32.21, 32.21, 32.1571, 32.26, 32.32, 32.32, 32.29, 32.29, 32.28, 32.305, 32.29, 32.24, 32.31, 32.325, 32.285, 32.25, 32.25, 32.32, 32.25, 32.275, 32.2899, 32.295, 32.27, 32.3, 32.3, 32.2922, 32.7, 32.46, 32.68, 32.82, 32.69, 32.95, 33.03, 33.03, 33.08, 33.13, 33.17, 32.88, 32.72, 32.73, 32.8518, 32.85, 32.73, 32.5961, 32.62, 32.72, 32.63, 32.67, 32.6, 32.61, 32.49, 32.515, 32.53, 32.55, 32.525, 32.46, 32.53, 32.49, 32.66, 32.57, 32.52, 32.54, 32.53, 32.6058, 32.69, 32.73, 32.71, 32.71, 32.79, 32.835, 32.88, 32.87, 32.82, 32.79, 32.82, 32.802, 32.6332, 32.655, 32.6477, 32.635, 32.74, 32.77, 32.761, 32.73, 32.77, 32.79, 32.735, 32.81, 32.83, 32.805, 32.785, 32.775, 32.79, 32.755, 32.67, 32.64, 32.63, 32.65, 32.675, 32.71, 32.735, 32.751, 32.8, 32.715, 33.04, 32.99, 33.19, 33.27, 33.36, 33.32, 33.2605, 33.09, 32.99, 33.23, 33.17, 33.18, 33.18, 33.335, 33.31, 33.23, 33.32, 33.39, 33.45, 33.49, 33.53, 33.5674, 33.72, 33.76, 33.69, 33.61, 33.59, 33.66, 33.7, 33.78, 33.81, 33.775, 33.7201, 33.685, 33.71, 33.73, 33.75, 33.77, 33.73, 33.76, 33.79, 33.71, 33.79, 33.78, 33.81, 33.835, 33.84, 33.86, 33.86, 33.91, 33.86, 33.86, 33.94, 33.95, 33.93, 33.985, 33.97, 33.955, 33.965, 33.945, 33.9599, 34.02, 34.0399, 34.085, 34.195, 34.19, 34.11, 33.98, 33.98, 34.025, 34.06, 34.07, 34.07, 34.12, 34.04, 34.04, 33.8787, 33.77, 33.21, 32.88, 32.37, 32.05, 32.425, 32.33, 32.45, 32.16, 32.18, 32.01, 31.9, 32.15, 32.25, 32.41, 32.31, 32.27, 32.1, 32.095, 32.3, 32.26, 32.185, 32.05, 31.92, 31.935, 32.06, 32.09, 32.219, 32.12, 32.12, 32.14, 32, 31.93, 31.955, 31.87, 31.91, 31.91, 31.85, 31.79, 31.84, 31.79, 31.71, 31.68, 31.65, 31.725, 31.68, 31.7, 31.69, 31.685, 31.68, 31.56, 31.41, 31.58, 31.6, 31.59, 31.5575, 31.54, 31.615, 31.46, 31.54, 31.52, 31.56, 31.63, 31.59, 31.71, 31.71, 31.73, 31.735, 31.71, 31.66, 31.58, 31.66, 31.6724, 31.725, 31.68, 31.67, 31.65, 31.705, 31.746, 30.58, 30.31, 29.75, 29.805, 29.65, 29.52, 29.6, 29.69, 29.755, 29.86, 29.98, 30.4, 30.69, 30.56, 30.64, 30.575, 30.18, 30.14, 30.15, 30.05, 30.17, 30.2, 30.365, 30.63, 30.665, 30.7, 30.75, 30.7, 30.65, 30.585, 30.62, 30.66, 30.72, 30.78, 30.765, 31.27, 31.27, 31.22, 31.2601, 31.3118, 31.17, 31.11, 31.13, 31.29, 31.34, 31.29, 31.25, 31.12, 31.18, 31.26, 31.26, 31.23, 31.28, 31.31, 31.36, 31.34, 31.2694, 31.29, 31.32, 31.32, 31.3, 31.3, 31.31, 31.29, 31.23, 31.28, 31.34], [31.66, 31.63, 31.66, 31.67, 31.73, 31.76, 31.78, 31.7, 31.705, 31.815, 31.76, 31.59, 31.778, 31.83, 31.76, 32.02, 31.87, 31.87, 32.04, 32.07, 31.89, 31.902, 31.85, 31.92, 31.945, 31.91, 31.85, 31.74, 31.75, 31.83, 31.75, 31.75, 31.74, 31.76, 31.78, 31.965, 32.03, 32, 32.155, 32.14, 32.145, 32.225, 32.25, 32.18, 32.17, 32.16, 32.15, 32.25, 32.29, 32.25, 32.29, 32.34, 32.3, 32.27, 32.28, 32.305, 32.36, 32.42, 32.37, 32.3, 32.18, 32.12, 32.17, 32.23, 32.22, 32.235, 32.29, 32.32, 32.335, 32.31, 32.34, 32.32, 32.325, 32.31, 32.26, 32.34, 32.325, 32.295, 32.25, 32.29, 32.32, 32.255, 32.305, 32.3, 32.31, 32.285, 32.315, 32.3, 32.295, 32.7, 32.595, 32.72, 32.84, 32.81, 32.9687, 33.1022, 33.1471, 33.1, 33.13, 33.17, 32.91, 32.72, 32.78, 32.86, 32.86, 32.74, 32.5969, 32.62, 32.73, 32.64, 32.7, 32.63, 32.62, 32.51, 32.525, 32.545, 32.57, 32.54, 32.46, 32.55, 32.5, 32.69, 32.57, 32.52, 32.54, 32.535, 32.6705, 32.705, 32.74, 32.745, 32.725, 32.79, 32.8446, 32.89, 32.883, 32.82, 32.791, 32.822, 32.802, 32.645, 32.655, 32.6477, 32.64, 32.77, 32.79, 32.77, 32.74, 32.8, 32.79, 32.75, 32.815, 32.83, 32.805, 32.785, 32.775, 32.79, 32.755, 32.68, 32.64, 32.63, 32.665, 32.675, 32.71, 32.75, 32.775, 32.8, 32.72, 33.11, 32.99, 33.24, 33.3, 33.36, 33.335, 33.31, 33.11, 33.02, 33.2425, 33.17, 33.225, 33.18, 33.35, 33.32, 33.3, 33.32, 33.42, 33.48, 33.49, 33.54, 33.5674, 33.86, 33.76, 33.72, 33.64, 33.61, 33.68, 33.73, 33.85, 33.83, 33.775, 33.74, 33.685, 33.71, 33.74, 33.755, 33.78, 33.75, 33.76, 33.79, 33.71, 33.795, 33.785, 33.81, 33.85, 33.84, 33.91, 33.905, 33.945, 33.86, 33.87, 33.94, 33.95, 33.97, 33.985, 33.97, 33.97, 33.98, 33.955, 33.96, 34.04, 34.06, 34.09, 34.21, 34.19, 34.13, 33.98, 34.015, 34.025, 34.07, 34.075, 34.07, 34.125, 34.0831, 34.0663, 33.9, 33.775, 33.2474, 32.9541, 32.37, 32.19, 32.47, 32.3882, 32.51, 32.1689, 32.22, 32.03, 31.935, 32.15, 32.315, 32.41, 32.33, 32.27, 32.13, 32.125, 32.31, 32.27, 32.22, 32.065, 31.95, 31.97, 32.07, 32.1, 32.25, 32.12, 32.16, 32.145, 32.025, 31.93, 31.98, 31.88, 31.965, 31.915, 31.8546, 31.8131, 31.85, 31.79, 31.72, 31.6913, 31.709, 31.73, 31.685, 31.715, 31.69, 31.705, 31.68, 31.56, 31.51, 31.585, 31.6001, 31.595, 31.59, 31.576, 31.615, 31.48, 31.54, 31.53, 31.56, 31.666, 31.6327, 31.74, 31.72, 31.74, 31.74, 31.72, 31.68, 31.585, 31.71, 31.69, 31.8, 31.695, 31.67, 31.665, 31.715, 31.755, 30.6, 30.37, 29.765, 29.9399, 29.78, 29.63, 29.82, 29.69, 29.81, 29.87, 30.13, 30.46, 30.7, 30.585, 30.68, 30.6, 30.21, 30.15, 30.15, 30.14, 30.2, 30.25, 30.46, 30.641, 30.685, 30.7, 30.84, 30.7218, 30.66, 30.62, 30.62, 30.69, 30.73, 30.79, 30.8, 31.28, 31.27, 31.22, 31.2701, 31.3996, 31.23, 31.11, 31.17, 31.3675, 31.37, 31.32, 31.29, 31.17, 31.25, 31.27, 31.285, 31.27, 31.29, 31.365, 31.37, 31.37, 31.29, 31.33, 31.33, 31.33, 31.31, 31.32, 31.335, 31.29, 31.27, 31.29, 31.35], [1917, 4639, 1646, 5196, 6320, 7665, 8360, 10038, 7669, 31052, 23332, 72538, 4327, 2244, 5937, 9163, 11521, 20540, 3958, 27246, 17041, 6287, 6483, 6236, 9023, 1930, 4695, 6081, 3786, 17808, 13277, 4276, 3831, 1128, 4970, 8260, 3217, 1877, 17386, 3488, 2807, 5685, 3612, 4404, 4053, 2571, 1740, 2678, 2736, 3778, 1584, 1958, 3214, 3252, 6564, 1556, 5954, 4875, 5258, 6497, 4843, 6084, 6020, 3979, 3527, 2025, 3192, 1750, 1020, 3113, 2582, 4082, 1489, 2237, 2767, 4029, 9089, 2659, 3764, 1696, 5666, 2166, 3336, 7742, 8976, 9350, 7074, 23878, 30062, 36228, 8092, 3804, 7759, 5448, 3952, 20050, 13847, 4818, 66501, 4265, 5226, 5356, 10874, 3187, 9090, 57634, 15588, 1359, 1977, 5692, 11688, 8690, 11690, 19391, 3135, 6686, 9009, 10814, 2604, 4831, 4622, 15382, 614, 1618, 3849, 725, 16407, 21297, 5436, 3567, 5522, 2174, 1378, 1577, 4031, 1365, 2810, 1305, 1222, 12417, 315, 479, 2514, 13694, 7176, 1326, 2924, 3474, 3034, 7324, 1521, 3295, 2947, 4290, 1303, 13787, 5739, 2137, 2557, 3552, 2832, 5630, 4916, 13364, 6381, 20744, 22667, 31651, 8172, 3892, 3314, 2883, 8911, 10083, 5159, 3857, 3671, 1379, 1914, 2599, 4722, 2783, 9105, 3510, 5995, 9997, 4670, 1295, 3277, 38481, 2396, 6137, 2382, 5432, 5668, 2209, 5927, 1443, 2629, 2178, 946, 4956, 583, 2047, 2867, 2879, 2211, 2157, 1438, 1201, 1639, 2491, 2046, 1123, 7222, 5073, 18263, 6284, 5380, 1932, 1162, 4068, 559, 3044, 3011, 8263, 2320, 3941, 3928, 7943, 930, 3468, 5012, 11284, 9590, 6994, 2600, 4638, 4218, 7851, 4412, 14509, 11655, 19714, 47144, 45658, 4908, 32266, 25447, 6394, 7849, 12116, 46340, 12709, 77617, 84441, 11220, 5392, 14895, 12344, 6979, 10291, 10928, 18261, 10117, 6164, 4562, 6603, 18102, 3207, 2872, 3103, 4257, 4165, 4296, 7047, 3015, 3543, 20572, 2534, 6266, 7933, 8030, 4715, 10318, 22336, 9269, 5494, 8019, 23831, 5502, 2826, 1970, 6043, 36785, 20699, 7947, 538, 8142, 4924, 10662, 2297, 11760, 4504, 2380, 2614, 19740, 8117, 11371, 2198, 36546, 19133, 3563, 4231, 5473, 60386, 1855, 73339, 17389, 7734, 15480, 11462, 48987, 128975, 41031, 69472, 37507, 148064, 69674, 33432, 35927, 15148, 49208, 67389, 54582, 24245, 18954, 32337, 47467, 14144, 12681, 7146, 14645, 15352, 13757, 43358, 7487, 17656, 3298, 34780, 19728, 8318, 9772, 12172, 12501, 4696, 903, 12309, 150889, 57914, 13340, 28931, 48755, 38259, 37652, 9231, 14846, 5664, 5908, 28519, 20340, 5941, 4857, 13172, 16132, 5527, 4769, 6550, 5734, 5374, 4919, 10704, 5686, 14171, 4776, 7222, 7960, 16462, 5837, 20356]], "output_timestamps": [1630019100.0, 1630019400.0, 1630019700.0, 1630020000.0, 1630020300.0, 1630020600.0, 1630020900.0, 1630021200.0, 1630021500.0, 1630021800.0, 1630022100.0, 1630085400.0, 1630085700.0, 1630086000.0, 1630086300.0, 1630086600.0, 1630086900.0, 1630087200.0, 1630087500.0, 1630087800.0, 1630088100.0, 1630088400.0, 1630088700.0, 1630089000.0, 1630089300.0, 1630089600.0, 1630089900.0, 1630090200.0, 1630090500.0, 1630090800.0, 1630091100.0, 1630091400.0, 1630091700.0, 1630092000.0, 1630092300.0, 1630092600.0, 1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099200.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0], "output_window": [[31.295, 31.1819, 31.06, 31.16, 31.17, 31.19, 31.15, 31.12, 31.12, 31.18, 31.19, 31.34, 31.53, 31.8663, 31.73, 31.52, 31.505, 31.6201, 31.88, 31.87, 31.83, 31.745, 31.92, 31.97, 31.975, 31.925, 31.93, 32, 31.98, 32.07, 32.23, 32.37, 32.24, 32.25, 32.325, 32.3, 32.365, 32.42, 32.58, 32.66, 32.615, 32.61, 32.69, 32.693, 32.7399, 32.65, 32.62, 32.543, 32.53, 32.56, 32.44, 32.37, 32.361, 32.39, 32.42, 32.44, 32.43, 32.43, 32.44, 32.42, 32.45, 32.44, 32.55, 32.46, 32.42, 32.44, 32.445, 32.44, 32.48, 32.42, 32.475, 32.42, 32.41, 32.42, 32.47, 32.52, 32.47, 32.53], [31.31, 31.2, 31.1, 31.19, 31.19, 31.195, 31.17, 31.15, 31.13, 31.225, 31.21, 31.34, 31.56, 31.92, 31.73, 31.65, 31.52, 31.64, 31.93, 31.8992, 31.84, 31.82, 31.9499, 31.97, 31.99, 31.935, 31.96, 32.01, 32.01, 32.1225, 32.34, 32.39, 32.24, 32.28, 32.37, 32.32, 32.39, 32.42, 32.6, 32.665, 32.66, 32.64, 32.695, 32.693, 32.7399, 32.68, 32.6235, 32.58, 32.57, 32.56, 32.49, 32.39, 32.42, 32.395, 32.435, 32.44, 32.4542, 32.43, 32.44, 32.53, 32.48, 32.455, 32.55, 32.46, 32.43, 32.445, 32.445, 32.46, 32.49, 32.42, 32.48, 32.42, 32.41, 32.47, 32.49, 32.52, 32.495, 32.53], [31.265, 31.14, 31.01, 31.155, 31.165, 31.14, 31.14, 31.115, 31.09, 31.18, 31.18, 31.24, 31.5, 31.83, 31.54, 31.465, 31.46, 31.56, 31.85, 31.86, 31.73, 31.745, 31.88, 31.9, 31.9287, 31.91, 31.93, 31.97, 31.97, 32.065, 32.23, 32.31, 32.17, 32.23, 32.32, 32.28, 32.365, 32.39, 32.57, 32.61, 32.615, 32.6, 32.66, 32.665, 32.66, 32.64, 32.59, 32.54, 32.53, 32.52, 32.44, 32.31, 32.36, 32.34, 32.41, 32.43, 32.43, 32.42, 32.4, 32.4, 32.435, 32.44, 32.52, 32.45, 32.42, 32.43, 32.405, 32.44, 32.47, 32.39, 32.43, 32.395, 32.38, 32.415, 32.465, 32.49, 32.47, 32.5], [31.29, 31.17, 31.09, 31.17, 31.19, 31.19, 31.1563, 31.145, 31.13, 31.21, 31.19, 31.34, 31.53, 31.84, 31.6007, 31.65, 31.5099, 31.625, 31.91, 31.88, 31.76, 31.8114, 31.88, 31.9, 31.93, 31.91, 31.96, 31.98, 32, 32.12, 32.34, 32.31, 32.1999, 32.2301, 32.32, 32.32, 32.39, 32.395, 32.58, 32.62, 32.66, 32.64, 32.67, 32.675, 32.67, 32.68, 32.59, 32.57, 32.54, 32.53, 32.47, 32.35, 32.4046, 32.34, 32.41, 32.43, 32.43, 32.42, 32.4, 32.51, 32.435, 32.45, 32.52, 32.46, 32.42, 32.44, 32.41, 32.46, 32.47, 32.4, 32.43, 32.395, 32.4, 32.44, 32.49, 32.495, 32.48, 32.525], [9259, 10988, 37464, 7329, 4457, 29772, 13871, 17764, 16903, 35585, 58789, 45826, 17234, 35112, 14916, 47516, 24149, 27290, 23756, 9861, 13385, 9880, 6096, 7289, 15858, 4771, 9559, 16868, 7602, 11719, 48314, 12654, 5209, 8353, 17380, 7173, 2517, 4488, 26230, 10540, 5636, 4611, 12828, 4151, 8866, 30813, 5238, 5844, 17632, 9921, 5519, 44899, 6154, 7198, 3216, 2225, 4629, 1393, 5672, 49196, 9386, 3650, 1638, 1796, 2726, 4119, 3869, 3549, 3568, 13557, 5902, 2409, 7020, 9853, 3663, 4388, 5426, 7067]], "text": {"content": "American Eagle Outfitters (AEO) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-08-26T19:00:26Z\n\nAmerican Eagle (AEO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAEO Quick QuoteAEO\nWall Street expects a year-over-year increase in earnings on higher revenues when American Eagle Outfitters (AEO Quick QuoteAEO  -  Free Report)     reports results for the quarter ended July 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on September 2, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis teen clothing retailer is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of +1900%.\nRevenues are expected to be $1.23 billion, up 38.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for American Eagle?\nFor American Eagle, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that American Eagle will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that American Eagle would post earnings of $0.45 per share when it actually produced earnings of $0.48, delivering a surprise of +6.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmerican Eagle appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAmerican Eagle Outfitters, Inc. (AEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630004426000, "published_utc": "2021-08-26T19:00:26Z", "article_url": "https://www.zacks.com/stock/news/1787437/american-eagle-outfitters-aeo-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.985003320537113, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.649445632667125, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.732154137713198, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [31.66, 31.645, 31.650000000000002, 31.655, 31.669999999999998, 31.685000000000002, 31.69857142857143, 31.69875, 31.699444444444445, 31.711000000000002, 31.720999999999997, 31.716999999999995, 31.7288, 31.744799999999998, 31.747799999999994, 31.7738, 31.7828, 31.799800000000005, 31.833299999999998, 31.858799999999995, 31.8718, 31.903000000000002, 31.910200000000003, 31.9192, 31.937700000000007, 31.9267, 31.9247, 31.911699999999996, 31.8827, 31.8587, 31.8447, 31.829500000000003, 31.8185, 31.802500000000002, 31.786, 31.791500000000003, 31.809499999999996, 31.835500000000003, 31.876000000000005, 31.907, 31.946499999999997, 31.994, 32.045, 32.087, 32.126000000000005, 32.1455, 32.157500000000006, 32.182500000000005, 32.196, 32.207, 32.221500000000006, 32.233, 32.238, 32.247, 32.257999999999996, 32.2725, 32.29350000000001, 32.310500000000005, 32.3185, 32.3235, 32.3125, 32.2905, 32.277499999999996, 32.2735, 32.2675, 32.26049999999999, 32.2535, 32.2435, 32.239999999999995, 32.241, 32.257, 32.277, 32.292500000000004, 32.3005, 32.3045, 32.315000000000005, 32.3185, 32.316, 32.307500000000005, 32.30550000000001, 32.3035, 32.297000000000004, 32.295, 32.294, 32.299, 32.2935, 32.292500000000004, 32.293, 32.2975, 32.338499999999996, 32.366, 32.4125, 32.465999999999994, 32.517, 32.58287, 32.66459, 32.7478, 32.8278, 32.911300000000004, 32.958299999999994, 32.9898, 32.989799999999995, 32.9838, 32.988800000000005, 32.97793, 32.94171, 32.88669, 32.83869, 32.79869, 32.74569, 32.724689999999995, 32.71569, 32.69969, 32.66468999999999, 32.631190000000004, 32.611689999999996, 32.609, 32.601, 32.574, 32.565, 32.545, 32.551, 32.546, 32.547000000000004, 32.5485, 32.5475, 32.55755, 32.57405, 32.60205, 32.62155, 32.64405, 32.65405, 32.68151, 32.718509999999995, 32.75281, 32.78131, 32.79335999999999, 32.805060000000005, 32.81126, 32.80126, 32.79426, 32.78003, 32.75957, 32.74757, 32.73827, 32.73327, 32.72817, 32.72597, 32.72477, 32.73527, 32.75127, 32.7695, 32.785999999999994, 32.7875, 32.786, 32.788, 32.7895, 32.7775, 32.7625, 32.7505, 32.7355, 32.720000000000006, 32.7105, 32.707, 32.707, 32.708, 32.704499999999996, 32.747499999999995, 32.7825, 32.8435, 32.907, 32.9755, 33.038, 33.094, 33.127500000000005, 33.1495, 33.20175, 33.207750000000004, 33.23125, 33.22525, 33.23025, 33.22625, 33.222750000000005, 33.22375, 33.25475, 33.30075, 33.3255, 33.3625, 33.39674, 33.46474, 33.505739999999996, 33.54574, 33.57974, 33.60874, 33.63474, 33.65974, 33.69574, 33.72474, 33.7455, 33.7335, 33.726, 33.725, 33.735, 33.7495, 33.7595, 33.7615, 33.7525, 33.7485, 33.742000000000004, 33.7475, 33.75750000000001, 33.7675, 33.778499999999994, 33.787, 33.8, 33.8155, 33.834, 33.840999999999994, 33.857, 33.8715, 33.888, 33.904, 33.917500000000004, 33.930499999999995, 33.9365, 33.943999999999996, 33.945, 33.955, 33.972, 33.984, 33.998, 34.022000000000006, 34.042500000000004, 34.0585, 34.0595, 34.063, 34.07, 34.081, 34.0845, 34.0855, 34.089, 34.07631, 34.063939999999995, 34.04094, 34.02044, 33.94367999999999, 33.83659, 33.66659, 33.47809, 33.31809, 33.14440999999999, 32.9871, 32.79736, 32.62936, 32.45486, 32.32362, 32.24321, 32.23771, 32.25971, 32.245709999999995, 32.23389, 32.19589, 32.191500000000005, 32.2005, 32.2245, 32.253, 32.2445, 32.208, 32.164, 32.138000000000005, 32.120999999999995, 32.132999999999996, 32.1325, 32.1175, 32.105000000000004, 32.0855, 32.071999999999996, 32.075, 32.065999999999995, 32.0555, 32.037, 31.99746, 31.966770000000004, 31.935769999999998, 31.90027, 31.869770000000006, 31.8459, 31.8188, 31.803800000000003, 31.775799999999997, 31.7558, 31.73934, 31.72853, 31.71153, 31.688529999999997, 31.667530000000006, 31.6569, 31.64601, 31.632510000000003, 31.62301, 31.609110000000005, 31.60161, 31.579109999999996, 31.565110000000004, 31.56211, 31.567109999999996, 31.57521, 31.57847, 31.59297, 31.605970000000003, 31.622369999999997, 31.63487, 31.65887, 31.67287, 31.67837, 31.693369999999998, 31.69577, 31.7125, 31.708, 31.703000000000003, 31.695500000000003, 31.693, 31.696499999999997, 31.5885, 31.467000000000002, 31.2725, 31.097490000000004, 30.895490000000002, 30.68899, 30.503989999999998, 30.306489999999997, 30.11599, 29.92749, 29.880489999999998, 29.889490000000002, 29.98299, 30.047499999999996, 30.1375, 30.234500000000004, 30.273500000000002, 30.319499999999998, 30.353500000000004, 30.3805, 30.3875, 30.366499999999995, 30.3425, 30.3481, 30.348599999999998, 30.358599999999996, 30.4216, 30.47878, 30.52978, 30.57778, 30.619780000000002, 30.663780000000003, 30.690779999999997, 30.70568, 30.717180000000003, 30.77518, 30.81818, 30.868000000000002, 30.929009999999998, 31.006970000000003, 31.067969999999995, 31.109969999999997, 31.153969999999997, 31.211720000000003, 31.268720000000002, 31.272720000000003, 31.274719999999995, 31.26972, 31.26771, 31.254749999999994, 31.260250000000003, 31.276249999999997, 31.288249999999998, 31.288, 31.288, 31.293, 31.293, 31.309000000000005, 31.317, 31.323, 31.325499999999998, 31.3305, 31.334999999999997, 31.327499999999997, 31.317499999999995, 31.309499999999996, 31.315500000000004], "in_sma_50": [31.66, 31.645, 31.650000000000002, 31.655, 31.669999999999998, 31.685000000000002, 31.69857142857143, 31.69875, 31.699444444444445, 31.711000000000002, 31.715454545454545, 31.705, 31.710615384615384, 31.719142857142856, 31.721866666666664, 31.7405, 31.74811764705882, 31.754888888888885, 31.769894736842108, 31.7849, 31.78990476190476, 31.795, 31.797391304347826, 31.8025, 31.808200000000003, 31.812115384615385, 31.81351851851852, 31.810892857142857, 31.808793103448277, 31.8095, 31.807580645161288, 31.80578125, 31.803787878787883, 31.802500000000002, 31.801857142857145, 31.80638888888889, 31.81243243243243, 31.81736842105263, 31.826025641025637, 31.833875, 31.841463414634145, 31.850595238095234, 31.85988372093023, 31.86715909090909, 31.87388888888889, 31.880108695652176, 31.885851063829787, 31.8934375, 31.901530612244898, 31.9085, 31.921099999999996, 31.9353, 31.9481, 31.9601, 31.9711, 31.982000000000003, 31.993599999999997, 32.008, 32.021300000000004, 32.031000000000006, 32.03939999999999, 32.05, 32.05784, 32.06584, 32.07504, 32.07934, 32.08774, 32.09674, 32.10264, 32.10744, 32.116440000000004, 32.1248, 32.1343, 32.1421, 32.1484, 32.157, 32.1665, 32.177600000000005, 32.1876, 32.196799999999996, 32.2082, 32.2183, 32.2296, 32.2404, 32.251, 32.257400000000004, 32.2631, 32.2691, 32.2719, 32.2831, 32.2921, 32.302, 32.31379999999999, 32.32640000000001, 32.342374, 32.361218, 32.38116, 32.398160000000004, 32.41496, 32.43336, 32.44576, 32.453359999999996, 32.462959999999995, 32.47476, 32.48636, 32.495059999999995, 32.499798, 32.503798, 32.510998, 32.517798, 32.528198, 32.538398, 32.547398, 32.552998, 32.559098000000006, 32.565298, 32.570898, 32.575298000000004, 32.577798, 32.582598000000004, 32.585798, 32.593198, 32.598098, 32.602298, 32.607898, 32.611798, 32.618708, 32.626908, 32.636708, 32.645808, 32.653908, 32.664608, 32.675399999999996, 32.6872, 32.69866, 32.70936, 32.718880000000006, 32.72932, 32.73946, 32.73836, 32.739560000000004, 32.738114, 32.734114, 32.73331399999999, 32.72974, 32.723096, 32.714954000000006, 32.708954, 32.702154, 32.693754, 32.691854000000006, 32.694054, 32.694554000000004, 32.693054, 32.691354000000004, 32.692354, 32.695516000000005, 32.696715999999995, 32.694916, 32.694716, 32.694016000000005, 32.694916, 32.696716, 32.701516, 32.70651599999999, 32.71161600000001, 32.714616, 32.726016, 32.736616, 32.750416, 32.766416, 32.779816, 32.795116, 32.810916, 32.822316, 32.832015999999996, 32.843456, 32.852756, 32.862456, 32.871156, 32.883656, 32.894256, 32.903363999999996, 32.911964000000005, 32.922703999999996, 32.935904, 32.949884, 32.964244, 32.979552, 33.003851999999995, 33.025952, 33.047398, 33.067398000000004, 33.084198, 33.101998, 33.121198, 33.143398, 33.163998, 33.183698, 33.203497999999996, 33.220898, 33.238498, 33.257197999999995, 33.27659800000001, 33.296698, 33.315898000000004, 33.335998, 33.358198, 33.379598, 33.40289799999999, 33.425298, 33.447998, 33.470798, 33.492598, 33.515298, 33.537397999999996, 33.561898, 33.576898, 33.594498, 33.608498, 33.621498, 33.633698, 33.646698, 33.659898000000005, 33.677098, 33.696298, 33.710547999999996, 33.726348, 33.742648, 33.760248, 33.775048, 33.792848, 33.810648, 33.826848, 33.838048, 33.848748, 33.859448, 33.870048000000004, 33.8802, 33.8844, 33.8917, 33.898962000000004, 33.907488, 33.913288, 33.915188, 33.905536, 33.887618, 33.858418, 33.826718, 33.801318, 33.775382, 33.751382, 33.71996, 33.68926, 33.65426, 33.61796, 33.58576, 33.556259999999995, 33.53026, 33.50095999999999, 33.470659999999995, 33.43706, 33.40256, 33.37196, 33.33916, 33.30546, 33.26786, 33.229659999999996, 33.19166, 33.15426, 33.117259999999995, 33.08286, 33.04556, 33.009359999999994, 32.97286, 32.93376, 32.89326, 32.85366, 32.81046, 32.76856, 32.72506, 32.677952, 32.630414, 32.584813999999994, 32.541014, 32.495114, 32.44844, 32.401219999999995, 32.35432, 32.306619999999995, 32.25842, 32.210558, 32.163332, 32.118932, 32.074632, 32.039884, 32.012502, 31.997104, 31.985204, 31.967603999999998, 31.95136, 31.93346, 31.919681999999998, 31.906081999999998, 31.896082, 31.888582, 31.878901999999997, 31.865256000000002, 31.851855999999998, 31.839656, 31.829056, 31.821255999999998, 31.813156, 31.800556, 31.786856000000004, 31.776656000000003, 31.769156, 31.766156000000002, 31.760655999999997, 31.752655999999998, 31.743956000000004, 31.733256, 31.725956, 31.694756, 31.659255999999996, 31.614056, 31.574254, 31.530254, 31.485254, 31.442354, 31.397854, 31.356962000000003, 31.3181, 31.283700000000003, 31.257099999999994, 31.2367, 31.214574, 31.193994000000004, 31.171394, 31.141894, 31.110594000000003, 31.079793999999996, 31.048494, 31.018894, 30.992694, 30.971694, 30.952814, 30.934511999999998, 30.916612, 30.901612, 30.884528, 30.865428, 30.848228, 30.829828000000003, 30.813028, 30.796428000000002, 30.778908, 30.762254, 30.753054, 30.744054000000002, 30.733654, 30.724256, 30.717848, 30.708848, 30.699348, 30.688547999999997, 30.682098, 30.673498, 30.665998, 30.658398, 30.648498, 30.639198, 30.629497999999998, 30.643198, 30.661198000000002, 30.691698000000002, 30.7202, 30.752, 30.786800000000003, 30.8162, 30.849, 30.879399999999997, 30.9086, 30.932199999999998, 30.9494, 30.9621, 30.9762, 30.987999999999996, 31.001800000000003, 31.0246], "in_sma_200": [31.66, 31.645, 31.650000000000002, 31.655, 31.669999999999998, 31.685000000000002, 31.69857142857143, 31.69875, 31.699444444444445, 31.711000000000002, 31.715454545454545, 31.705, 31.710615384615384, 31.719142857142856, 31.721866666666664, 31.7405, 31.74811764705882, 31.754888888888885, 31.769894736842108, 31.7849, 31.78990476190476, 31.795, 31.797391304347826, 31.8025, 31.808200000000003, 31.812115384615385, 31.81351851851852, 31.810892857142857, 31.808793103448277, 31.8095, 31.807580645161288, 31.80578125, 31.803787878787883, 31.802500000000002, 31.801857142857145, 31.80638888888889, 31.81243243243243, 31.81736842105263, 31.826025641025637, 31.833875, 31.841463414634145, 31.850595238095234, 31.85988372093023, 31.86715909090909, 31.87388888888889, 31.880108695652176, 31.885851063829787, 31.8934375, 31.901530612244898, 31.9085, 31.91598039215686, 31.924134615384617, 31.93122641509434, 31.9375, 31.943727272727273, 31.950178571428573, 31.95736842105263, 31.965344827586208, 31.97220338983051, 31.977666666666668, 31.980983606557377, 31.983225806451614, 31.98619047619048, 31.990000000000002, 31.99353846153846, 31.997196969696972, 32.00156716417911, 32.00625, 32.011014492753624, 32.01528571428572, 32.01985915492958, 32.024027777777775, 32.028150684931504, 32.031959459459465, 32.035, 32.039013157894736, 32.04272727272727, 32.04596153846154, 32.04854430379747, 32.0515625, 32.05487654320988, 32.05731707317073, 32.060301204819275, 32.06315476190476, 32.06605882352942, 32.068604651162794, 32.071436781609194, 32.07403409090909, 32.07651685393258, 32.083444444444446, 32.089065934065935, 32.09592391304348, 32.10392473118279, 32.11143617021276, 32.12046, 32.13068645833334, 32.14116494845361, 32.15094897959184, 32.16083838383839, 32.17093, 32.17824752475248, 32.18355882352941, 32.189349514563105, 32.195798076923076, 32.20212380952381, 32.207198113207546, 32.21084018691589, 32.2146287037037, 32.21935688073395, 32.22318090909091, 32.22747657657658, 32.23107053571429, 32.234512389380534, 32.23692894736842, 32.23943391304348, 32.242068103448275, 32.24487094017094, 32.2473720338983, 32.24915882352941, 32.251665833333334, 32.25371818181818, 32.25729426229508, 32.25983658536585, 32.261934677419355, 32.2641592, 32.266308730158734, 32.26949133858268, 32.27289375, 32.27651472868217, 32.28011846153846, 32.2835145038168, 32.287351515151514, 32.29154135338346, 32.29600746268657, 32.300355555555555, 32.30417647058824, 32.307729927007294, 32.31145652173913, 32.31498561151079, 32.317342857142854, 32.31973758865248, 32.32204718309859, 32.32427062937063, 32.327365972222225, 32.330556551724136, 32.333566438356165, 32.33633129251701, 32.339464189189194, 32.34248791946309, 32.34520466666667, 32.348315894039736, 32.35148486842105, 32.35444901960784, 32.3572448051948, 32.35994, 32.362696794871795, 32.36519554140127, 32.367187974683546, 32.368903773584904, 32.370535625, 32.37236459627329, 32.37423271604938, 32.37629263803681, 32.37857134146341, 32.38097393939394, 32.383498192771086, 32.38551317365269, 32.389825595238094, 32.39337692307692, 32.39835705882353, 32.403629824561406, 32.40919011627907, 32.41454161849711, 32.41968793103448, 32.42363257142857, 32.427021022727274, 32.43162824858757, 32.43577640449438, 32.440185474860336, 32.444295555555556, 32.44929944751381, 32.45408351648352, 32.45870601092896, 32.46338695652174, 32.46855783783784, 32.47399569892473, 32.47942887700535, 32.485070212765955, 32.49079682539682, 32.498003157894736, 32.50461047120419, 32.510940624999996, 32.51679067357513, 32.52242577319588, 32.52836205128205, 32.53449285714286, 32.54117055837563, 32.5476797979798, 32.55384723618091, 32.559778, 32.569903, 32.580303, 32.590703000000005, 32.601127999999996, 32.611378, 32.621328000000005, 32.63122799999999, 32.641678, 32.651703, 32.661603, 32.671728, 32.682828, 32.693188, 32.703238, 32.713988, 32.723413, 32.733788, 32.743738, 32.752888000000006, 32.762237999999996, 32.772538, 32.782878000000004, 32.793552999999996, 32.803802999999995, 32.813928000000004, 32.824278, 32.834802999999994, 32.845903, 32.857352999999996, 32.868503000000004, 32.880203, 32.892503000000005, 32.904753, 32.916603, 32.927603000000005, 32.937853, 32.947828, 32.958178, 32.967777999999996, 32.977428, 32.987328000000005, 32.9966185, 33.0057, 33.014300000000006, 33.022325, 33.027762, 33.0317825, 33.0323825, 33.031882499999995, 33.032982499999996, 33.0334735, 33.0343235, 33.033668000000006, 33.033418000000005, 33.032168, 33.030318, 33.029268, 33.028743, 33.028943000000005, 33.029093, 33.029543, 33.029593, 33.029368, 33.029768000000004, 33.030018, 33.029943, 33.028818, 33.026968, 33.025143, 33.023943, 33.022743, 33.022393, 33.021367999999995, 33.020618, 33.020043, 33.018468, 33.016493, 33.014917999999994, 33.013068, 33.011443, 33.009418000000004, 33.007416000000006, 33.0049565, 33.0027065, 33.0001065, 32.99728150000001, 32.994163, 32.991208, 32.988383, 32.983307999999994, 32.978908, 32.973758000000004, 32.968083, 32.962433, 32.9553895, 32.9474285, 32.939618, 32.9321185, 32.9244435, 32.9165435, 32.9098735, 32.9043485, 32.8978485, 32.891248499999996, 32.8845985, 32.8786985, 32.874044, 32.8691075, 32.864157500000005, 32.8595575, 32.8547575, 32.8503075, 32.8458075, 32.841657500000004, 32.836957500000004, 32.8327825, 32.8283825, 32.8246825, 32.820857499999995, 32.8164575, 32.8122825, 32.8074075, 32.8033325, 32.7937325, 32.7828825, 32.7690325, 32.7553795, 32.7407545, 32.7252045, 32.7105795, 32.6954045, 32.6805045, 32.6656315, 32.6518315, 32.6397165, 32.6291165, 32.618086500000004, 32.6073765, 32.5963665, 32.5841915, 32.5716665, 32.559178, 32.546678, 32.533828, 32.521128, 32.509578, 32.499083, 32.488507999999996, 32.478058000000004, 32.468508, 32.458042, 32.447192, 32.436267, 32.425442, 32.415017, 32.404717, 32.394892, 32.385492, 32.378692, 32.371891999999995, 32.364667, 32.357642500000004, 32.3510905, 32.3434905, 32.335165499999995, 32.327015499999995, 32.320253, 32.311552999999996, 32.303202999999996, 32.293453, 32.282803, 32.272253, 32.261928000000005, 32.251803, 32.242603, 32.233953, 32.224565500000004, 32.215565500000004, 32.2062905, 32.1968405, 32.1867405, 32.176790499999996, 32.1669405, 32.1568905, 32.146390499999995, 32.1356655, 32.1246655, 32.113315500000006, 32.10192850000001, 32.089378499999995], "in_ema_10": [31.66, 31.654545454545453, 31.655537190082644, 31.658166791885797, 31.67122737517929, 31.687367852419413, 31.704210061070427, 31.703444595421253, 31.70372739625375, 31.72395877875307, 31.730511728070688, 31.704964141148743, 31.718243388212606, 31.73856277217395, 31.742460449960504, 31.792922186331317, 31.80693633427108, 31.8184024553127, 31.858692917983117, 31.897112387440732, 31.895819226087873, 31.896943003162804, 31.888407911678655, 31.89415192773708, 31.903397031784884, 31.904597571460357, 31.894670740285747, 31.866548787506517, 31.845358098868967, 31.842565717256427, 31.825735586846168, 31.811965480146863, 31.798880847392883, 31.79181160241236, 31.78966403833738, 31.82154330409422, 31.859444521531632, 31.88500006307133, 31.934090960694725, 31.971528967841138, 32.00306915550639, 32.04342021814159, 32.080980178479486, 32.0989837823923, 32.11189582195734, 32.12064203614691, 32.12597984775656, 32.14852896634628, 32.17425097246513, 32.18802352292602, 32.206564700575825, 32.23082566410749, 32.243402816087944, 32.248238667708314, 32.25401345539771, 32.26328373623449, 32.28086851146458, 32.30616514574375, 32.31777148288125, 32.314540304175566, 32.29007843068909, 32.25915507965471, 32.24294506517204, 32.240591416958935, 32.2368475229664, 32.23651160969978, 32.24623677157255, 32.25964826765026, 32.273348582622944, 32.280012476691496, 32.29091929911122, 32.296206699272815, 32.301441844859575, 32.30299787306693, 32.29518007796385, 32.30332915469769, 32.30726930838902, 32.30503852504556, 32.29503152049182, 32.29411669858421, 32.29882275338708, 32.290854980043974, 32.29342680185416, 32.294621928789766, 32.29741794173708, 32.29516013414852, 32.29876738248515, 32.29899149476058, 32.29826576844047, 32.37130835599675, 32.41197956399734, 32.46798327963418, 32.53562268333706, 32.58550946818487, 32.65518047396943, 32.736456751429536, 32.811119160260525, 32.863642949304065, 32.91207150397605, 32.95896759416222, 32.95006439522363, 32.90823450518297, 32.88491914060425, 32.880388387767105, 32.876681408173084, 32.8518302430507, 32.805479289768755, 32.77175578253807, 32.764163822076604, 32.74158858169904, 32.734027021390126, 32.71511301750101, 32.697819741591736, 32.663670697665964, 32.63845784354488, 32.6214655083549, 32.612108143199464, 32.59899757170865, 32.57372528594344, 32.56941159759008, 32.556791307119155, 32.58101106946113, 32.57900905683183, 32.56828013740786, 32.56313829424279, 32.5580222407441, 32.57847274242699, 32.601477698349356, 32.626663571376746, 32.64817928567188, 32.66214668827699, 32.6853927449539, 32.71433951859864, 32.746277787944344, 32.77113637195446, 32.78002066796274, 32.78201691015133, 32.78928656285108, 32.791598096878154, 32.76494389744576, 32.74495409791017, 32.727271534653774, 32.71140398289854, 32.72205780418971, 32.73441093070067, 32.74088167057327, 32.74072136683267, 32.75149930013582, 32.75849942738385, 32.75695407695042, 32.76750788114125, 32.778870084570116, 32.78362097828464, 32.78387170950561, 32.78225867141368, 32.7836661857021, 32.778454151938085, 32.76055339704025, 32.73863459757838, 32.71888285256413, 32.70908597027974, 32.702888521137965, 32.7041815172947, 32.712512150513845, 32.72387357769314, 32.7377147453853, 32.73449388258797, 32.80276772211743, 32.83680995445971, 32.910117235467034, 32.98100501083666, 33.049913190684535, 33.10174715601462, 33.1396113094665, 33.13422743501805, 33.11345881046931, 33.136920844929435, 33.142935236760444, 33.157856102804, 33.161882265930544, 33.19608549030681, 33.218615401160115, 33.23341260094918, 33.24915576441296, 33.28021835270151, 33.31654228857396, 33.34808005428779, 33.38297458987183, 33.4165064826224, 33.49714166760015, 33.54493409167284, 33.57676425682323, 33.58826166467355, 33.59221408927836, 33.60817516395502, 33.63032513414501, 33.670266018845915, 33.69930856087393, 33.71307064071503, 33.71796688785775, 33.71197290824725, 33.711614197656836, 33.71677525262832, 33.723725206695896, 33.733956987296644, 33.736873898697255, 33.74107864438866, 33.74997343631799, 33.74270553880562, 33.75221362265915, 33.758174782175665, 33.767597549052816, 33.78257981286139, 33.793019846886594, 33.81428896563448, 33.83078188097367, 33.851548811705726, 33.853085391395595, 33.85616077477821, 33.871404270273075, 33.8856944029507, 33.9010226933233, 33.91629129453724, 33.92605651371228, 33.93404623849187, 33.94240146785698, 33.9446921100648, 33.94747536278029, 33.96429802409296, 33.981698383348785, 34.00138958637628, 34.03931875248968, 34.0667153429461, 34.07822164422862, 34.060363163459776, 34.052115315558, 34.047185258183816, 34.05133339305948, 34.05563641250321, 34.05824797386626, 34.070384705890575, 34.072696577546836, 34.07153356344741, 34.040345642820604, 33.99210098048958, 33.85670080221875, 33.6925915654517, 33.45212037173321, 33.22264394050899, 33.08579958768917, 32.958963299018414, 32.87733360828779, 32.74852749769001, 32.6524315890191, 32.539262209197446, 32.42939635297973, 32.37859701607432, 32.367033922242626, 32.37484593638033, 32.366692129765724, 32.34911174253559, 32.309273243892754, 32.27576901773043, 32.28199283268853, 32.279812317654255, 32.268937350808024, 32.23185783247929, 32.180610953846696, 32.14231805314729, 32.12916931621142, 32.12386580417298, 32.146799294323344, 32.141926695355465, 32.14521275074538, 32.145174068791675, 32.12332423810228, 32.088174376629134, 32.06850630815111, 32.03423243394181, 32.02164471867966, 32.00225476982881, 31.97540844804175, 31.945897821125065, 31.928461853647782, 31.903286971166366, 31.869962067317935, 31.83747805507831, 31.814118408700434, 31.79882415257308, 31.778128852105244, 31.766650878995197, 31.752714355541524, 31.744039018170337, 31.73239556032118, 31.701050912990056, 31.6663143833555, 31.651529950018134, 31.642179050014835, 31.633601040921228, 31.625673578935547, 31.61664201912908, 31.61634347019652, 31.591553748342605, 31.582180339553037, 31.572693005088848, 31.57038518598178, 31.587769697621457, 31.595938843508463, 31.622131781052374, 31.63992600267921, 31.658121274919353, 31.673008315843102, 31.681552258417085, 31.681270029613977, 31.66376638786598, 31.67217249916307, 31.6754138629516, 31.69806588786949, 31.697508453711396, 31.692506916672958, 31.687505659096054, 31.692504630169495, 31.70386742468413, 31.503164256559742, 31.297134391730697, 31.018564502325113, 30.822443683720543, 30.632908468498623, 30.450561474226145, 30.335913933457753, 30.21847503646543, 30.14420684801717, 30.094351057468593, 30.100832683383395, 30.16613583185914, 30.263202044248384, 30.32171076347595, 30.386854261025775, 30.42560803174836, 30.386406571430474, 30.34342355844311, 30.308255638726177, 30.277663704412326, 30.26354303088281, 30.26108066163139, 30.297247814062043, 30.359748211505305, 30.41888490032252, 30.469996736627515, 30.53727005724069, 30.570820955924198, 30.58703532757434, 30.593028904379004, 30.597932739946454, 30.61467224177437, 30.63564092508812, 30.66370621143573, 30.688486900265598, 30.796034736580943, 30.882210239020772, 30.94362655919881, 31.00298536661721, 31.07509711814135, 31.103261278479287, 31.10448650057396, 31.116398045924146, 31.16205294666521, 31.199861501816986, 31.221704865122987, 31.234122162373353, 31.22246358739638, 31.227470207869764, 31.23520289734799, 31.244256916011988, 31.248937476737076, 31.256403390057606, 31.276148228228948, 31.293212186732774, 31.307173607326813, 31.304051133267393, 31.308769109036955, 31.312629271030232, 31.315787585388367, 31.314735297135933, 31.31569251583849, 31.319202967504218, 31.313893337048903, 31.305912730312734, 31.303019506619506, 31.311561414506865], "in_ema_50": [31.66, 31.658823529411762, 31.658869665513265, 31.65930614921863, 31.66207845709241, 31.66591851759859, 31.670392301222176, 31.671553387448757, 31.672865019313512, 31.678438940124746, 31.681637413061033, 31.678043789019423, 31.681963640430425, 31.68776898786453, 31.690601576575727, 31.703519161808053, 31.710047822129308, 31.71632045655561, 31.729013771984803, 31.742385780926575, 31.748174573831417, 31.754206943485087, 31.757963533936653, 31.764317905154822, 31.771403477501693, 31.776838635246722, 31.779707708374303, 31.77815054334002, 31.77704660046394, 31.779123204367316, 31.77798111792154, 31.77688381917952, 31.775437394897974, 31.77483200686276, 31.775034673260297, 31.782484293916756, 31.792190792194532, 31.800340172892785, 31.814248401406793, 31.827022973900647, 31.839492661198662, 31.854610596053618, 31.870116062875045, 31.88226837413485, 31.89355196730603, 31.90400090976462, 31.913647932911108, 31.92683821005185, 31.941079848873347, 31.953194364603807, 31.96640242873699, 31.981053313884562, 31.99356102706556, 32.00440177110221, 32.015209544784476, 32.02657387636156, 32.03964941062189, 32.05456512000927, 32.066935115303025, 32.07607491470291, 32.08015040824397, 32.08171313733244, 32.08517536724098, 32.09085476460408, 32.09591928363922, 32.10137342937886, 32.10877054979538, 32.11705405764654, 32.12560095734668, 32.13283229235269, 32.140956516181994, 32.1479778292729, 32.154919875183765, 32.161001448705974, 32.16488374483515, 32.171751048959266, 32.17776081174518, 32.182358426970865, 32.18501103767789, 32.1891282518866, 32.19426047730281, 32.19664241936937, 32.20089173625684, 32.204778334835005, 32.208904674645396, 32.21188880505146, 32.21593238132395, 32.2192291506838, 32.22220055653934, 32.24093778961623, 32.2548225821803, 32.27306483385951, 32.29529758547286, 32.31548199388569, 32.341098386282326, 32.37094550838891, 32.40138293943248, 32.42877968690572, 32.45627852271334, 32.48426760025399, 32.50096298847933, 32.50955267520563, 32.52015845264855, 32.53348557215253, 32.546290059519094, 32.55388652777325, 32.555573330605675, 32.558099866660356, 32.56484104835995, 32.567788458228186, 32.57297322457218, 32.575209568706605, 32.576966056208306, 32.574339936357, 32.57240503689202, 32.571330329562926, 32.57127815977614, 32.570051565275115, 32.565735817617266, 32.56511872673031, 32.562565051172264, 32.567562500145904, 32.56765808837548, 32.565789143733305, 32.564777804763374, 32.56361004771383, 32.56780181054858, 32.57318213170354, 32.57972400889164, 32.58620542030765, 32.59164834500147, 32.59942684127592, 32.609041474951376, 32.62005945632583, 32.63037085019541, 32.637807287442655, 32.643814844797845, 32.65080249794303, 32.65673181174919, 32.6562717407002, 32.65622186851588, 32.65588767759369, 32.655264631413544, 32.65976405763262, 32.66487134949017, 32.66899404166703, 32.671778589052636, 32.676806879678026, 32.68124582557301, 32.6839420677074, 32.68908159446397, 32.694607806445774, 32.698936912075354, 32.70231193513123, 32.705162447479026, 32.70848941032299, 32.710313355016204, 32.709124595995966, 32.70641382752554, 32.70341720683826, 32.70191064970735, 32.70085533011098, 32.701213944616434, 32.70312712325892, 32.70594566744485, 32.70963407264309, 32.710040579598264, 32.725725262751276, 32.7360889779375, 32.75585019448897, 32.77718940254823, 32.80004472009536, 32.82102335852299, 32.84019891309072, 32.85077934787147, 32.85741545187651, 32.87251680670489, 32.88418281428509, 32.89754819411705, 32.90862473552423, 32.92593356942524, 32.94138715493798, 32.95545040376394, 32.969746466361435, 32.98740346768059, 33.00672097875194, 33.025673097232264, 33.04584277969374, 33.06629600401948, 33.09742165092067, 33.12340511559045, 33.14680099341044, 33.16614213092375, 33.18354832186792, 33.203017015128005, 33.22368301453475, 33.24824446494515, 33.27105840749633, 33.29082082288863, 33.308435692579266, 33.32320292032126, 33.33837143324983, 33.354121573122384, 33.36984229574503, 33.38592691159817, 33.400204287613924, 33.41431392339377, 33.42904671071167, 33.44006448676219, 33.45398352649701, 33.4669645646736, 33.4804169346864, 33.494910388228114, 33.50844331417996, 33.524190635192504, 33.53912433577319, 33.55504102848796, 33.567000203841374, 33.57888254878877, 33.59304401746372, 33.60704229128867, 33.62127592692441, 33.635539616064634, 33.6486557095523, 33.6612574464326, 33.67375715441564, 33.684786285615026, 33.69557898029679, 33.709085686951816, 33.72284703256155, 33.73724518814738, 33.75578459253376, 33.772812647728514, 33.78681999487642, 33.79439568135186, 33.80304683110277, 33.81175087694188, 33.82187829353239, 33.831804634962495, 33.841145629669846, 33.852277173604364, 33.86132904914929, 33.86936712565324, 33.87056841484331, 33.86682063386907, 33.8425296286193, 33.80768925102639, 33.7513092803979, 33.69008146548034, 33.64223513350072, 33.59305728512815, 33.55058445041724, 33.49640074647931, 33.44634581524483, 33.390802842097976, 33.33371253456472, 33.28729243517002, 33.24916332006532, 33.21625495457256, 33.181499858314815, 33.14575476583188, 33.105921245603184, 33.06745374577561, 33.03774967731382, 33.00764184683092, 32.976753931268924, 32.94099887514073, 32.90213617415482, 32.86558181438404, 32.83438252754545, 32.80558321273975, 32.783795635769565, 32.75776443436684, 32.73432269184265, 32.711211998044895, 32.68430172361176, 32.65472126386228, 32.628261606455915, 32.59891801404588, 32.574058484083295, 32.54821305333493, 32.52101254143945, 32.493251265304565, 32.4680257254887, 32.44143648135189, 32.413144854632215, 32.38483721327409, 32.3583337931457, 32.33369325223802, 32.30825430116987, 32.28498942661419, 32.26165650792344, 32.23982684094605, 32.217872847183465, 32.1920739119998, 32.16532591545079, 32.1425680364135, 32.12129478008356, 32.100655769099895, 32.08063005266461, 32.06084063883463, 32.04335669221366, 32.02126427291117, 32.00239116416955, 31.98386602047663, 31.967243823595194, 31.95543034031695, 31.942774248539816, 31.93482231722453, 31.92639791262749, 31.91908819056367, 31.91206512426706, 31.904533158609528, 31.895727936703274, 31.883542527420794, 31.876736938110174, 31.869413920929382, 31.86669180638313, 31.859958794368104, 31.85250942988308, 31.845156118907276, 31.8400519573815, 31.836716586503798, 31.788217896836983, 31.73260150872573, 31.65544066524629, 31.588164560726824, 31.517256146580674, 31.443246101616726, 31.379589391749402, 31.313330984229818, 31.25437682798551, 31.20008754061353, 31.158123323334568, 31.13074593810576, 31.113853940532987, 31.093114570316008, 31.07691399893107, 31.058211489169068, 31.02494829351538, 30.990636595730464, 30.957670454721427, 30.925604946693138, 30.897149850744388, 30.871771425225003, 30.855623526196574, 30.84720691732612, 30.840845861744704, 30.83532249461746, 30.835505926201094, 30.831046870271642, 30.824339149868834, 30.816325849873976, 30.80862679693774, 30.803974765685282, 30.801073794481937, 30.800639528031667, 30.800614448501012, 30.81941388189313, 30.83708392574046, 30.852100242378086, 30.86849238973581, 30.889320139157935, 30.902680133700763, 30.910810324536026, 30.920974625534615, 30.93848542453326, 30.95540756474764, 30.96970530730656, 30.982265883490616, 30.98962800570667, 30.999838672149547, 31.010433234026035, 31.021200558181878, 31.03095739903749, 31.04111593240857, 31.05381726839255, 31.066216591200686, 31.078129666055563, 31.086438306602403, 31.095989745559173, 31.105166618282347, 31.113983613643825, 31.121670530755832, 31.129448157000702, 31.13750901358891, 31.1434890522717, 31.148450265908107, 31.154001235872496, 31.161687461916713], "in_ema_200": [31.66, 31.659701492537312, 31.659704462760825, 31.659806905917435, 31.660505344664525, 31.661495341235028, 31.662674492068515, 31.663045890157388, 31.663463343986667, 31.664971171409686, 31.665916731893173, 31.665161341526076, 31.666284114247212, 31.6679131280358, 31.668829415319028, 31.67232364999247, 31.67429057884827, 31.67623793627267, 31.679857459294833, 31.683739474625234, 31.685791818161302, 31.687943143353728, 31.68955564939001, 31.691848628003047, 31.6943675471274, 31.696513143673396, 31.69804037607466, 31.698457884770434, 31.69897074163839, 31.700274515353435, 31.700769296295192, 31.701259154043502, 31.701644635097797, 31.702225285494833, 31.702999163251107, 31.705606136751097, 31.708833936385417, 31.711731111147753, 31.716141746857726, 31.72035924191387, 31.724584523088858, 31.729563781565588, 31.734742251400757, 31.739172676759953, 31.74345951579717, 31.747604197232025, 31.751608135568027, 31.7565672585972, 31.761875047068873, 31.766732011774657, 31.771938658423668, 31.777591010081146, 31.782789109483325, 31.787636979040705, 31.79253611357762, 31.797635256726103, 31.803230925813406, 31.809367931526708, 31.814946360068735, 31.81977276444616, 31.823357115048687, 31.826308785545717, 31.829728598624865, 31.83371139863855, 31.837555066313787, 31.841509742270866, 31.845972331900015, 31.85068902511494, 31.85550803979041, 31.8600303478522, 31.864806165286506, 31.869335457174202, 31.87386943272471, 31.87820904035929, 31.882007955380594, 31.886565090152928, 31.89092762656932, 31.89494824720047, 31.89848110046216, 31.902376810905324, 31.906532265523182, 31.909999606164746, 31.913929958342216, 31.917771451294037, 31.921674222922952, 31.925289404784415, 31.929167122149746, 31.932857001531342, 31.936460414451428, 31.94405782326286, 31.95053485984731, 31.958191229401066, 31.966965446023945, 31.975353849546096, 31.985237890844147, 31.99635194168152, 32.007802171117525, 32.01866981120591, 32.02972782303471, 32.04107381484531, 32.049719846538395, 32.0563893008017, 32.06358940726138, 32.07151389077122, 32.079359523698876, 32.0859330607765, 32.09101730892798, 32.09628081829189, 32.10258648179147, 32.1079338799826, 32.113825085156904, 32.118961153961315, 32.12394661511593, 32.12778794232871, 32.131740301111506, 32.13585233791637, 32.14017221515103, 32.14415060106993, 32.14729338115879, 32.151300412192036, 32.15477005983192, 32.16009573087837, 32.164174380322365, 32.167714933751995, 32.17141926276939, 32.175036981547805, 32.179966961830914, 32.18519117116593, 32.19071165702498, 32.19622696392025, 32.20148838716483, 32.20734422410846, 32.21368507759992, 32.220414579315346, 32.227007469073406, 32.23290789226671, 32.23846104756754, 32.24426740530319, 32.24981698335988, 32.25374915267968, 32.25774169842416, 32.2616218805294, 32.26538683694204, 32.270407863440134, 32.27557793445068, 32.28049755699346, 32.28506972060546, 32.29019340497755, 32.29516660492802, 32.299692310351624, 32.30481975004962, 32.310045424178476, 32.31497034533093, 32.31964725731768, 32.3241781303792, 32.328813173858016, 32.333053838794754, 32.336506039403766, 32.33952587980771, 32.34241616956087, 32.345625958918475, 32.34890331256108, 32.35249631442615, 32.356451574979125, 32.3606162359246, 32.3649882136766, 32.368520669261905, 32.37589857305034, 32.38200903501004, 32.39054625854229, 32.39959554950207, 32.4091518126911, 32.41836423246532, 32.42723623015223, 32.434029899503955, 32.43986044776759, 32.44784691097389, 32.45503251384977, 32.46269388187117, 32.46983125618091, 32.47858915412937, 32.48696140135196, 32.49505133765692, 32.50325978205834, 32.5123815752717, 32.52200961929884, 32.53164136438045, 32.541674783640346, 32.55188100469865, 32.56489711410464, 32.576788685108575, 32.58816392207267, 32.59862995269881, 32.60869333625404, 32.619353104052514, 32.63040431694752, 32.6425395973759, 32.65435512377017, 32.665505819056044, 32.676197303443544, 32.68623514122023, 32.69642185623296, 32.706805718359995, 32.71723551220716, 32.72781028322998, 32.73798132518789, 32.74815066523578, 32.75851732528318, 32.76798481458384, 32.77820387115515, 32.78822174308395, 32.79838869091397, 32.80885248503423, 32.819112659312495, 32.82996725971735, 32.84066410290424, 32.85165251979077, 32.86168582805156, 32.87171880488687, 32.88234846851983, 32.89297186684301, 32.90368856468537, 32.91444788244969, 32.92495088859447, 32.935349387215425, 32.94574392067597, 32.95578626972397, 32.96577844614463, 32.97646721782479, 32.98724863854296, 32.99822128890572, 33.0102787885186, 33.02201730803583, 33.03304201143846, 33.04246447898634, 33.05214144934469, 33.061821633928325, 33.07185325946138, 33.08183481906873, 33.091667308431234, 33.10194922576028, 33.11171192003132, 33.12121030888673, 33.12895946004209, 33.13538772412127, 33.13650227413002, 33.13468732612873, 33.127078497013024, 33.11775433286364, 33.11130901611873, 33.10411390153049, 33.09820232042073, 33.08895553116282, 33.08030920746966, 33.069858369584395, 33.05856624650395, 33.04952578633973, 33.04221707204779, 33.03592635491299, 33.02890221207803, 33.02135094628621, 33.01248178264157, 33.003651118137675, 32.99674911696218, 32.98951778246504, 32.98186088910719, 32.97273789518572, 32.96256139871621, 32.952685165893165, 32.9439022289191, 32.93550519181543, 32.92868424463319, 32.92063763523386, 32.913069101549944, 32.90542662292756, 32.89666615901783, 32.887047590271386, 32.87802224111446, 32.868091671551134, 32.85910568476953, 32.84971159835391, 32.839809990410096, 32.829593970605025, 32.819846766917415, 32.809599535405795, 32.798757748983846, 32.78773826889445, 32.7770045547761, 32.766586599007184, 32.755824543295674, 32.745468080178306, 32.73496591022628, 32.724717493209106, 32.7143222942717, 32.70283650029885, 32.69096748039538, 32.679962828849156, 32.669217925079515, 32.65852918950659, 32.647897058267716, 32.6372314158969, 32.627059959022304, 32.61564642709173, 32.60494347756843, 32.594247522567755, 32.5839565024427, 32.57482260689601, 32.56544825259853, 32.557234837149785, 32.54890414225277, 32.54085534481742, 32.53288663491874, 32.52479821069069, 32.51639225834551, 32.50712467368536, 32.499193084892475, 32.49114141240598, 32.48426438342682, 32.4764110064773, 32.468387016363096, 32.46039311570277, 32.45297626878036, 32.44603123128006, 32.42766276131707, 32.40718850498556, 32.38089807210014, 32.35660953406929, 32.33097162825766, 32.30409628867301, 32.27937891266631, 32.25361394836117, 32.22929938171081, 32.2058237659724, 32.1851688031269, 32.16800294438932, 32.15339594991779, 32.13779002006786, 32.12328464673386, 32.108127585572326, 32.08924074392484, 32.0699448161246, 32.05084088760594, 32.03182754544071, 32.01360040568508, 31.99605214294195, 31.980768042017157, 31.967437016723455, 31.954676449392874, 31.942192106612847, 31.93122502097491, 31.919190941164217, 31.90666167806806, 31.89385907430619, 31.881183859636476, 31.869331283918704, 31.857994654227973, 31.847367841748095, 31.83694627118344, 31.831404517241317, 31.8258184026419, 31.819790358834517, 31.81432080302522, 31.81019422787074, 31.804421150976502, 31.797511487782707, 31.791267592381885, 31.787050999422863, 31.78290123823458, 31.778295255764583, 31.773436596503245, 31.767432252259432, 31.76228367263496, 31.757385327633617, 31.752684976114875, 31.747882140531644, 31.743326099332325, 31.739561660533, 31.73588443007994, 31.73224378898462, 31.727843353273332, 31.723884712942258, 31.719965462067215, 31.716085208713316, 31.7120445598704, 31.708143618976166, 31.704430747145558, 31.700307058119236, 31.696025395849393, 31.691985342159352, 31.688582502933887], "in_macd": [0.0, -0.002393162393165227, -0.001847712275068858, -0.0006015879685783432, 0.005167900738424436, 0.012022424360850437, 0.018851211536706103, 0.017604805916231925, 0.016826513126215303, 0.024799913212369518, 0.02637679461078335, 0.013750399186626794, 0.018698375430531655, 0.02651005624349878, 0.026744164501597112, 0.047363546589831884, 0.05101276564369073, 0.05329049834237054, 0.06802900118786326, 0.08119416437236282, 0.07622448693147277, 0.07241947484039102, 0.06446489870246808, 0.0630820837943844, 0.06327409964936592, 0.05991144426909045, 0.05180780892250425, 0.036093475714519485, 0.0241680753297544, 0.020931159639925312, 0.011774816468236082, 0.004466857385363454, -0.0021073767380848096, -0.005638672683947021, -0.006745657568210106, 0.007221754930650803, 0.023267770365027474, 0.03318111270973745, 0.05293451639622049, 0.06661100627712813, 0.07696596551399892, 0.09058348667662486, 0.10221449628636137, 0.1045782275043976, 0.10444065820223969, 0.10234494825665053, 0.09873896527071935, 0.10276574252936399, 0.10794038861486399, 0.10757362542128135, 0.10925124827051036, 0.11330920066497185, 0.11200635196359343, 0.10731601349996822, 0.10321599318231733, 0.10082177791142044, 0.10218446648367063, 0.10687392942222829, 0.10534146956585033, 0.09735630620754421, 0.08041800094154183, 0.06144447971102096, 0.04986756729723396, 0.045015370194732895, 0.03990307479881494, 0.036639560459576614, 0.038052595544677104, 0.04111918889574184, 0.04424977697539845, 0.044203943966863335, 0.04605744865855854, 0.04538931189383533, 0.04474744620188176, 0.042538036372555155, 0.03633364933963179, 0.03744037004786804, 0.03668420684152096, 0.03328055524860929, 0.026644867473549994, 0.024333204772595707, 0.024637933941107804, 0.019410722503998556, 0.019082728101665225, 0.018209425044545924, 0.018115419230056773, 0.01584102243261043, 0.016271725540796922, 0.015227157029642058, 0.013836373643080435, 0.0448967413756165, 0.0603440751674853, 0.08173051531589692, 0.10712752095565037, 0.12341147100438832, 0.14742298205676718, 0.17520495815698922, 0.19855659233058987, 0.21083201406396768, 0.22044002808227248, 0.2286464205116232, 0.21172953229517333, 0.18090599272621688, 0.15948121394454517, 0.1472597352529803, 0.1360063290387572, 0.11606697853999037, 0.0877068950604496, 0.06633068270399178, 0.0576019615391985, 0.04292730009625245, 0.03572718301023059, 0.024094872666360345, 0.013908932964852738, -0.003004939256726402, -0.015025723028543325, -0.022677041105851004, -0.026418933717920368, -0.03144270788728676, -0.041402158214992824, -0.0415538397171602, -0.045187734458551176, -0.03236314789458561, -0.031519233659061285, -0.03448745773482642, -0.034824528361312446, -0.0350906147112795, -0.024090077068528615, -0.012444754675279057, -0.00038708323128844313, 0.00946308195396739, 0.015477164854630132, 0.02519786040522831, 0.036882190418886296, 0.04923792259005921, 0.05779881904792461, 0.05882175708131854, 0.056639480531060826, 0.05675719000842605, 0.05460716535384336, 0.03977615270020607, 0.028500844749920873, 0.018759781885734128, 0.010299863323929515, 0.013924715011135902, 0.01820145391123873, 0.019749309700081596, 0.01834379147538101, 0.021819880712719453, 0.023496932044388075, 0.021352206654164263, 0.024613721443543568, 0.02808512224498827, 0.028490520340199055, 0.026888020040544802, 0.02452836288222926, 0.02359668433503259, 0.019805805879713034, 0.010627131239445475, 0.00012387183480200292, -0.008904309998861493, -0.013084175424111777, -0.015412170553020133, -0.014268438297293073, -0.010018865295819523, -0.004580950661669192, 0.0017260303270489885, 0.0002659609555095699, 0.030230112177733304, 0.043789146757227115, 0.07385632032512035, 0.10135788001136348, 0.12653593526399476, 0.1428260248748714, 0.15196696659421605, 0.14144243983194116, 0.1244053611454703, 0.12738878540939425, 0.12249102623829344, 0.12164530579097743, 0.11600668942011083, 0.12382821004783295, 0.126151871963593, 0.12493933503760957, 0.12416097322907405, 0.13011341371265672, 0.1380805575250008, 0.14354677495604307, 0.15018216724582345, 0.1558551137150701, 0.18186491378396852, 0.19219321966377834, 0.19490407789253084, 0.18842507419262233, 0.1788084750067469, 0.17482044459038804, 0.17369226754519929, 0.18040161866312587, 0.18200693228926923, 0.17680303917825313, 0.1679190427046322, 0.1546575748953316, 0.14449935852171336, 0.13728708804640632, 0.13126850476180607, 0.12705145512558857, 0.11990645663424004, 0.11373978879475999, 0.11000533634167198, 0.09944409483179584, 0.0968169786080253, 0.09285764847705735, 0.09069170437470575, 0.0911520991164565, 0.08967631608944515, 0.09308216909004585, 0.09429094657952675, 0.09735433695926332, 0.0918643512230588, 0.0873139139514052, 0.08833777177046187, 0.08893096212135276, 0.08997769573390713, 0.09096898052170843, 0.08951236341219015, 0.08735105526755405, 0.08545998985204051, 0.0810101808814565, 0.07699953076625121, 0.07936156237666836, 0.08190319326942586, 0.08535429219372759, 0.09665809571340134, 0.10281739367653131, 0.10168502149748804, 0.08767321968772279, 0.0784882100682438, 0.07119524572171798, 0.06825978652462794, 0.06558089642405918, 0.06233582986180153, 0.06347048335448591, 0.060293696394573715, 0.05577748215083034, 0.03833739996953511, 0.014265114500204845, -0.046845252913087165, -0.11758704786181795, -0.2182663795411699, -0.30901780601882933, -0.3542615982048076, -0.3921972006501804, -0.40773310341336355, -0.4424688323199746, -0.46056470160783647, -0.48465047154439134, -0.5055763542975953, -0.49905872563645914, -0.47510264932774504, -0.4433410208884112, -0.4197860012178367, -0.4013336524592077, -0.3934711723496349, -0.3832259680204828, -0.356074016275187, -0.3339341792522319, -0.31677123937097207, -0.3120792353116286, -0.31402049440688273, -0.31036740116918793, -0.2959911326647884, -0.2789613937207207, -0.25047414647141863, -0.2356710422564845, -0.21819657550966554, -0.20321576451988932, -0.1987354622969022, -0.20053880998776208, -0.1956777426801679, -0.1976164763545043, -0.1901027608417536, -0.18603813745321673, -0.18555174434307276, -0.18636665863748192, -0.18193769794351056, -0.18118067520101278, -0.18410687475944698, -0.18659085589770896, -0.18499863763397784, -0.17996771292439817, -0.1775649347282986, -0.1712657217857334, -0.1663729968673593, -0.1594470956137357, -0.15419806077840548, -0.15790097581307805, -0.16299128273980656, -0.15913905844890053, -0.15310282507626383, -0.1470356584729018, -0.14100542072414157, -0.13579078521472354, -0.12704666012655252, -0.12951725545488912, -0.12519060215993605, -0.12117182134867832, -0.11424916605383473, -0.0990676080188031, -0.08870065960937268, -0.07100802869475586, -0.05793251411840572, -0.04543252390481811, -0.035121334718613895, -0.028237966157135475, -0.025714096587233115, -0.03102201533916471, -0.0248556039301171, -0.02133655676998103, -0.009561388120069125, -0.00860293532461398, -0.0097482736150738, -0.010933387391190763, -0.007748694339529294, -0.0019743770558697804, -0.08956459141133521, -0.17551630247147543, -0.28911930911435846, -0.36087757005548937, -0.4257414204218364, -0.4836747342937997, -0.5083954248283149, -0.5323401775282512, -0.5354611071076505, -0.5270178341899978, -0.4936560923406681, -0.4355674787283377, -0.36594742557077353, -0.31640524801916925, -0.2664060462562965, -0.2305786825246301, -0.2309922444724748, -0.2334701947795068, -0.2327509798373839, -0.23033278032617943, -0.22102697979373787, -0.20722868046155796, -0.1773043299253878, -0.13740001734091933, -0.10106017110134147, -0.0702405175392613, -0.034125512411826264, -0.014870445575098756, -0.004545017761991232, 0.00040561676692973947, 0.004279696619878592, 0.012850218480512154, 0.022609456764708824, 0.03478425078492364, 0.04472422614793814, 0.09029287663295094, 0.12416811132481698, 0.14530491216517305, 0.1642057685253917, 0.1874733252916556, 0.19003709967785198, 0.18030744029749002, 0.1754160269334193, 0.18533966572871208, 0.19120189366543272, 0.189627264343315, 0.18383942354287086, 0.1676371046987306, 0.1594143522744247, 0.15275077869669573, 0.1469858617489379, 0.1395975551744968, 0.13381358215834283, 0.1337399442435938, 0.13255700919080837, 0.130119587036166, 0.12034531512541946, 0.11450683639050041, 0.10862760847692243, 0.10278345431697744, 0.09543793804560252, 0.08939301289799317, 0.08483481783478553, 0.07670706024583751, 0.0678695628727759, 0.06176759697795475, 0.061069275015029234], "in_signal": [0.0, -0.0004786324786330454, -0.000752448437920208, -0.0007222763440518351, 0.00045575907244341913, 0.002769092130124823, 0.005985516011441079, 0.008309373992399248, 0.01001280181916246, 0.012970224097803872, 0.01565153820039977, 0.015271310397645175, 0.01595672340422247, 0.018067389972077734, 0.019802744877981608, 0.025314905220351666, 0.030454477305019483, 0.035021681512489695, 0.04162314544756441, 0.04953734923252409, 0.05487477677231383, 0.05838371638592927, 0.05959995284923703, 0.06029637903826651, 0.060891923160486396, 0.06069582738220721, 0.05891822369026662, 0.0543532740951172, 0.04831623434204464, 0.042839219401620776, 0.03662633881494384, 0.030194442529027768, 0.023734078675605254, 0.017859528403694803, 0.012938491209313821, 0.011795143953581218, 0.01408966923587047, 0.017907957930643866, 0.024913269623759192, 0.03325281695443298, 0.04199544666634617, 0.05171305466840191, 0.06181334299199381, 0.07036631989447456, 0.07718118755602758, 0.08221393969615218, 0.08551894481106562, 0.08896830435472529, 0.09276272120675304, 0.0957249020496587, 0.09843017129382903, 0.10140597716805759, 0.10352605212716477, 0.10428404440172546, 0.10407043415784384, 0.10342070290855916, 0.10317345562358146, 0.10391355038331083, 0.10419913421981875, 0.10283056861736385, 0.09834805508219946, 0.09096734000796378, 0.08274738546581781, 0.07520098241160084, 0.06814140088904366, 0.06184103280315025, 0.05708334535145562, 0.053890514060312866, 0.05196236664332999, 0.05041068210803666, 0.04954003541814104, 0.0487098907132799, 0.04791740181100028, 0.04684152872331126, 0.044739952846575365, 0.043280036286833905, 0.04196087039777131, 0.04022480736793891, 0.03750881938906113, 0.034873696465768045, 0.032826543960836, 0.030143379669468513, 0.027931249355907857, 0.025986884493635475, 0.024412591440919736, 0.02269827763925788, 0.02141296721956569, 0.020175805181580964, 0.01890791887388086, 0.024105683374227988, 0.031353361732879455, 0.04142879244948295, 0.05456853815071644, 0.06833712472145081, 0.0841542961885141, 0.10236442858220912, 0.12160286133188528, 0.13944869187830178, 0.15564695911909593, 0.17024685139760137, 0.17854338757711577, 0.179015908606936, 0.17510896967445785, 0.16953912279016234, 0.16283256403988133, 0.15347944693990315, 0.14032493656401243, 0.1255260857920083, 0.11194126094144635, 0.09813846877240757, 0.08565621161997218, 0.07334394382924982, 0.061456941656370404, 0.04856456547375104, 0.03584650777329217, 0.02414179799746354, 0.014029651654386757, 0.004935179746052054, -0.004332287846156922, -0.011776598220357579, -0.0184588254679963, -0.021239689953314163, -0.023295598694463588, -0.025533970502536155, -0.027392082074291415, -0.028931788601689032, -0.02796344629505695, -0.02485970797110137, -0.019965183023138787, -0.014079530027717554, -0.008168191051248018, -0.0014949807599527526, 0.006180453475815057, 0.014791947298663888, 0.023393321648516034, 0.030479008735076536, 0.035711103094273396, 0.03992032047710393, 0.042857689452451816, 0.04224138210200267, 0.03949327463158631, 0.03534657608241588, 0.030337233530718606, 0.027054729826802067, 0.0252840746436894, 0.024177121654967843, 0.023010455619050477, 0.022772340637784275, 0.022917258919105038, 0.022604248466116885, 0.023006143061602223, 0.024021938898279433, 0.02491565518666336, 0.025310128157439653, 0.025153775102397576, 0.02484235694892458, 0.02383504673508227, 0.021193463635954913, 0.01697954527572433, 0.011802774220807166, 0.006825384291823378, 0.0023778733228546766, -0.0009513890011748738, -0.0027648842601038035, -0.003128097540416881, -0.0021572719669237074, -0.0016726253824370521, 0.0047079221295970195, 0.012524167055123039, 0.0247905977091225, 0.0401040541695707, 0.05739043038845552, 0.07447754928573869, 0.08997543274743416, 0.10026883416433557, 0.10509613956056252, 0.10955466873032887, 0.1121419402319218, 0.11404261334373293, 0.11443542855900851, 0.1163139848567734, 0.11828156227813733, 0.11961311683003177, 0.12052268810984022, 0.12244083323040353, 0.12556877808932299, 0.129164377462667, 0.1333679354192983, 0.13786537107845268, 0.14666527961955586, 0.15577086762840037, 0.16359750968122647, 0.16856302258350564, 0.17061211306815388, 0.17145377937260073, 0.17190147700712047, 0.17360150533832155, 0.1752825907285111, 0.1755866804184595, 0.17405315287569406, 0.17017403727962158, 0.16503910152803997, 0.15948869883171327, 0.15384466001773184, 0.1484860190393032, 0.1427701065582906, 0.13696404300558446, 0.13157230167280198, 0.12514666030460075, 0.11948072396528567, 0.11415610886764001, 0.10946322796905317, 0.10580100219853383, 0.1025760649767161, 0.10067728579938207, 0.09940001795541101, 0.09899088175618148, 0.09756557564955695, 0.09551524330992661, 0.09407974900203367, 0.0930499916258975, 0.09243553244749943, 0.09214222206234123, 0.09161625033231102, 0.09076321131935963, 0.08970256702589581, 0.08796408979700795, 0.08577117799085662, 0.08448925486801898, 0.08397204254830036, 0.0842484924773858, 0.08673041312458891, 0.08994780923497739, 0.09229525168747953, 0.09137084528752819, 0.08879431824367132, 0.08527450373928065, 0.08187156029635012, 0.07861342752189193, 0.07535790798987385, 0.07298042306279627, 0.07044307772915176, 0.06750995861348748, 0.06167544688469701, 0.052193380407798584, 0.03238565374362144, 0.002391113422533564, -0.04174038517020713, -0.09519586933993157, -0.1470090151129068, -0.1960466522203615, -0.2383839424589619, -0.27920092043116446, -0.3154736766664989, -0.3493090356420774, -0.380562499373181, -0.40426174462583664, -0.4184299255662184, -0.42341214463065696, -0.42268691594809293, -0.4184162632503159, -0.4134272450701797, -0.40738698966024034, -0.3971243949832297, -0.38448635183703017, -0.3709433293438186, -0.3591705105373806, -0.35014050731128105, -0.34218588608286243, -0.33294693539924763, -0.3221498270635423, -0.30781469094511754, -0.2933859612073909, -0.27834808406784584, -0.26332162015825455, -0.25040438858598413, -0.24043127286633972, -0.2314805668291054, -0.2247077487341852, -0.2177867511556989, -0.21143702841520248, -0.20625997160077655, -0.20228130900811764, -0.19821258679519624, -0.19480620447635957, -0.19266633853297707, -0.19145124200592345, -0.19016072113153434, -0.18812211949010713, -0.18601068253774541, -0.18306169038734302, -0.17972395168334626, -0.17566858046942416, -0.17137447653122043, -0.16867977638759196, -0.1675420776580349, -0.16586147381620803, -0.1633097440682192, -0.1600549269491557, -0.15624502570415288, -0.15215417760626704, -0.14713267411032413, -0.14360959037923712, -0.13992579273537692, -0.1361749984580372, -0.13178983197719674, -0.125245387185518, -0.11793644167028895, -0.10855075907518234, -0.09842711008382703, -0.08782819284802525, -0.07728682122214298, -0.06747705020914148, -0.05912445948475981, -0.053503970655640797, -0.04777429731053606, -0.04248674920242505, -0.03590167698595387, -0.03044192865368589, -0.026303197645963474, -0.023229235595008932, -0.020133127343913006, -0.01650137728630436, -0.03111402011131053, -0.05999447658334352, -0.10581944308954651, -0.1568310684827351, -0.21061313887055536, -0.26522545795520425, -0.3138594513298264, -0.3575555965695114, -0.3931366986771393, -0.419912925779711, -0.4346615590919024, -0.43484274301918946, -0.4210636795295063, -0.4001319932274389, -0.37338680383321043, -0.3448251795714944, -0.3220585925516905, -0.30434091299725374, -0.2900229263652798, -0.27808489715745977, -0.2666733136847154, -0.25478438704008394, -0.23928837561714472, -0.21891070396189966, -0.19534059738978804, -0.1703205814196827, -0.14308156761811142, -0.1174393432095089, -0.09486047812000536, -0.07580725914261835, -0.05978986799011896, -0.04526185069599274, -0.03168758920385243, -0.018393221206097217, -0.005769731735290147, 0.013442789938358072, 0.035587854215649854, 0.057531265805554496, 0.07886616634952194, 0.10058759813794868, 0.11847749844592935, 0.13084348681624147, 0.13975799483967705, 0.14887432901748404, 0.1573398419470738, 0.16379732642632203, 0.1678057458496318, 0.16777201761945154, 0.16610048455044618, 0.1634305433796961, 0.16014160705354447, 0.15603279667773495, 0.15158895377385653, 0.148019151867804, 0.1449267233324049, 0.1419652960731571, 0.13764129988360957, 0.13301440718498775, 0.1281370474433747, 0.12306632881809526, 0.11754065066359672, 0.11191112311047602, 0.10649586205533793, 0.10053810169343785, 0.09400439392930546, 0.08755703453903532, 0.0822594826342341], "in_upper_bb": [null, 31.687426406871193, 31.68464101615138, 31.68964101615138, 31.743484692283495, 31.78359006035093, 31.81371109531206, 31.805353403858817, 31.79924981058831, 31.830145102944083, 31.83228386929531, 31.83787040849845, 31.844118289606346, 31.862405621950113, 31.861521070037814, 31.941557205789795, 31.952674341342995, 31.961488118873085, 32.00953047405529, 32.05400135050219, 32.062670460049056, 32.068146429274876, 32.068215859862946, 32.07412132669821, 32.084894693585426, 32.09089026438255, 32.092113609903684, 32.089304569302556, 32.086246404249074, 32.08649951614715, 32.08695424477684, 32.06462855890084, 32.06696997095937, 32.068328369195946, 32.06746617282285, 32.05714188817945, 32.07940851434447, 32.094085015602566, 32.122898568591886, 32.13958929024965, 32.17789018291188, 32.230221266158225, 32.282497697595325, 32.312523886483184, 32.337321800831624, 32.359734214411674, 32.37858959676722, 32.40374975417479, 32.430029119949815, 32.44956779501663, 32.461660387677945, 32.47304796181053, 32.46387767978111, 32.43907584081997, 32.39828034067105, 32.391139333594104, 32.39894497079689, 32.40614104471561, 32.41987565991612, 32.41909459007301, 32.4157986983531, 32.42362308218737, 32.42471911154619, 32.42377933102431, 32.42194121239962, 32.41888800892182, 32.41588938458362, 32.42039492760609, 32.424898278577636, 32.42783321910237, 32.43259326693815, 32.43028452979093, 32.43254125203695, 32.43476937935067, 32.434238783191525, 32.437749122804455, 32.43324129855444, 32.412988014174076, 32.40052684497198, 32.399669310650154, 32.40027083152519, 32.38155713950611, 32.370792367018346, 32.36821885899723, 32.36281726231227, 32.35739082581614, 32.35840507885281, 32.35700563879493, 32.35312763963229, 32.506972259655626, 32.556453334257874, 32.635228444616956, 32.734423869304074, 32.80602465592023, 32.907254566392, 33.02790837855227, 33.1390994478125, 33.22099777394978, 33.29451451986345, 33.36578732693167, 33.386901483184594, 33.38168562341504, 33.3798990341496, 33.378644985891604, 33.371577191355534, 33.34719711289806, 33.32116954520815, 33.2857137717053, 33.23445404695484, 33.23751391195345, 33.230699076511755, 33.23522220248551, 33.23816573595464, 33.250017128342584, 33.242752937078336, 33.20597606624724, 33.14894788206402, 33.09477043244597, 33.02493353448435, 32.91081081994062, 32.8691979185248, 32.86577918060996, 32.846179410340504, 32.803449778069314, 32.74885319541946, 32.723566729315614, 32.732765881609, 32.74597654497602, 32.74842071952559, 32.76714169878788, 32.771945545597255, 32.79997865212341, 32.8389872354699, 32.883770457481745, 32.91972545819585, 32.93879555127978, 32.951632010171764, 32.96540829796841, 32.964398907784556, 32.96034419337873, 32.94932616262756, 32.949108713962175, 32.94526667281331, 32.937716827680944, 32.93012765882241, 32.913127174134324, 32.91146843515823, 32.91479971244066, 32.91717520740719, 32.9172794786327, 32.921713981375184, 32.92574868367779, 32.920924454569246, 32.905259947478534, 32.88882494518349, 32.885131650134866, 32.88252148439146, 32.87645285884891, 32.875448285410044, 32.877208118283214, 32.876398751169056, 32.874140270520336, 32.869223028747214, 32.86779590739439, 32.86610901215853, 32.86958601027587, 32.869190532840534, 32.96515345063112, 32.99918085610917, 33.104834542024186, 33.20267220011023, 33.29898777137546, 33.37450546105554, 33.434963823796785, 33.456132615867624, 33.46601279955865, 33.50132030470937, 33.51816925545501, 33.533629899060614, 33.5350689263611, 33.55648141492053, 33.563809788519094, 33.5626099355083, 33.55952077805572, 33.56458138440496, 33.57148378492531, 33.537079869749434, 33.57485479698913, 33.594836520959674, 33.71436658854094, 33.78035473296217, 33.82729838281551, 33.85600300609278, 33.87806656716089, 33.8972495412976, 33.90286061719245, 33.948344275627825, 33.9726491787405, 33.98437579487797, 33.974990154511985, 33.97445658853047, 33.9676641062566, 33.95234062190957, 33.93023887392698, 33.92006293440308, 33.90961858343914, 33.8947055377354, 33.88567828743447, 33.87073425099305, 33.857924107630836, 33.860572069544304, 33.86837482828843, 33.87649864025273, 33.87173022948859, 33.89262976836236, 33.91179254897137, 33.93277079641351, 33.9365606595365, 33.94484532382632, 33.964789203882276, 33.97853240560161, 33.99526488958807, 34.014050087561685, 34.02726909153216, 34.0394769961508, 34.04841269671585, 34.051425908984044, 34.05572727962263, 34.057803138395506, 34.07351386816862, 34.08969696656825, 34.13940861657055, 34.175097816223236, 34.18889244083291, 34.18846756872808, 34.18894682881121, 34.19107559750781, 34.18969127740567, 34.18670553917452, 34.18856037539548, 34.19692064638502, 34.19947489013027, 34.20060344690435, 34.20832227117354, 34.238225168912074, 34.40971937888049, 34.574484475205104, 34.8156057787942, 34.982145779940836, 35.02885073828932, 35.05271833885473, 35.02014713645651, 35.00298168256581, 34.95977989275135, 34.93189511182637, 34.88149196985286, 34.78757822643587, 34.65778609804304, 34.50488977734551, 34.33174475419486, 34.11785289865724, 33.8790454290175, 33.59262176946756, 33.29279846179282, 32.94118074979166, 32.7128605705417, 32.54234990148147, 32.54234124202304, 32.55066891554704, 32.51328588951862, 32.48745099298094, 32.43503268381333, 32.43330095931677, 32.42892396590208, 32.42791844715663, 32.41859176503217, 32.429606727729556, 32.413473295902534, 32.380012412817294, 32.34940485090154, 32.33028302349065, 32.33429939116707, 32.33947165290691, 32.30212854964244, 32.272433718540626, 32.25517832255448, 32.260966524469225, 32.26898441521774, 32.27094174552676, 32.263023910482694, 32.24342957859652, 32.18427081303301, 32.148075666434224, 32.09421977308095, 32.04439884631275, 32.024659050004125, 32.008124410911186, 31.97366388671891, 31.956355441689027, 31.91362200237156, 31.87764663565934, 31.849959523595526, 31.83929852876105, 31.805698708322716, 31.783214469753453, 31.771177796271296, 31.767752586629612, 31.757809623782556, 31.76007073999388, 31.76620101198552, 31.771301020688572, 31.780297395939602, 31.78286665322876, 31.782866653228766, 31.782596429207587, 31.78859479684553, 31.794490495198808, 31.819537977717744, 31.824176550865005, 31.825982420879168, 31.82642960666822, 31.83187709873079, 31.82611616816895, 32.13392061615629, 32.32868947025953, 32.589973819791815, 32.696003465377075, 32.784101881595745, 32.839769005123586, 32.835134789302145, 32.81474030849976, 32.75763105655517, 32.67837592854075, 32.577696100459846, 32.48036722317542, 32.36351489194679, 32.23468452048179, 32.076907921700546, 31.921656180391142, 31.73592790943478, 31.52122943259357, 31.24757664387845, 30.870723357776853, 30.81998545712207, 30.80736120765582, 30.834994688809644, 30.893820144898605, 30.94236770507474, 30.961253012432074, 31.014816371493254, 31.009467168172936, 30.994947461495734, 30.96712693856498, 30.966369032451162, 30.9846844260126, 30.9888550375451, 31.014016871617798, 31.030794281225486, 31.166559347135788, 31.27183914202644, 31.338461329454756, 31.397528918107657, 31.46403791631851, 31.481375893291123, 31.469354292154748, 31.481382126872607, 31.534875569002565, 31.581917269218057, 31.613260678495763, 31.640531973786963, 31.644918554771987, 31.64598580924118, 31.634322459374776, 31.610068123594253, 31.580893438749175, 31.543444503598746, 31.506083598074525, 31.42890611323534, 31.438892943889073, 31.439802248418605, 31.443568490447383, 31.447313391358385, 31.436652170445935, 31.438253589242954, 31.420784259474182, 31.411444244530802, 31.404403205353034, 31.39613516730956, 31.394432051579642, 31.39974180179616], "in_lower_bb": [null, 31.602573593128806, 31.615358983848623, 31.62035898384862, 31.5965153077165, 31.586409939649073, 31.583431761830802, 31.592146596141184, 31.59963907830058, 31.59185489705592, 31.59862522161378, 31.572129591501547, 31.57711247962442, 31.5758800923356, 31.582212263295514, 31.539442794210206, 31.543560952774644, 31.548289658904686, 31.530258999628924, 31.515798649497807, 31.530129539950945, 31.55185357072513, 31.57078414013705, 31.589878673301786, 31.600605306414582, 31.60960973561745, 31.615386390096322, 31.62219543069744, 31.629753595750934, 31.631000483852844, 31.629545755223155, 31.667871441099148, 31.661730029040623, 31.653371630804052, 31.656233827177157, 31.661058111820548, 31.654791485655533, 31.65311498439744, 31.63580143140811, 31.62611070975035, 31.613309817088123, 31.593278733841778, 31.581002302404674, 31.57697611351681, 31.57467819916837, 31.577265785588327, 31.58841040323278, 31.614250245825215, 31.64197088005019, 31.66443220498338, 31.70633961232206, 31.75395203818947, 31.81912232021889, 31.894924159180032, 31.985719659328936, 32.0268606664059, 32.0520550292031, 32.086858955284384, 32.094624340083875, 32.11140540992698, 32.118201301646906, 32.09987691781263, 32.090780888453814, 32.096720668975685, 32.10355878760038, 32.11411199107818, 32.131110615416375, 32.13360507239391, 32.13360172142236, 32.13666678089763, 32.13690673306184, 32.137215470209064, 32.13745874796306, 32.13923062064933, 32.13776121680848, 32.13775087719555, 32.13875870144556, 32.146511985825924, 32.14697315502802, 32.146830689349855, 32.160229168474814, 32.19244286049389, 32.21670763298166, 32.22628114100278, 32.24068273768773, 32.25110917418385, 32.25259492114719, 32.251994361205064, 32.25187236036771, 32.137027740344365, 32.113046665742125, 32.07427155538305, 32.02657613069592, 32.004975344079774, 31.974615433608008, 31.930181621447726, 31.901200552187493, 31.89980222605022, 31.91428548013655, 31.93101267306834, 31.96889851681541, 32.02061437658496, 32.06990096585041, 32.12715501410839, 32.189222808644466, 32.259102887101946, 32.31332045479185, 32.38077622829469, 32.47553595304515, 32.466476088046555, 32.48379092348824, 32.47026779751449, 32.445324264045354, 32.40347287165742, 32.366367062921654, 32.34742393375276, 32.346742117935975, 32.344919567554044, 32.34775646551566, 32.39987918005937, 32.4004920814752, 32.400910819390035, 32.39951058965949, 32.40824022193069, 32.43083680458054, 32.43562327068438, 32.433784118391, 32.42907345502397, 32.42762928047441, 32.419408301212115, 32.41710445440274, 32.40507134787659, 32.388522764530094, 32.38173954251825, 32.38158454180415, 32.39001444872022, 32.399277989828235, 32.41370170203159, 32.44891109221544, 32.46246580662127, 32.488983837372444, 32.48497128603783, 32.49581332718669, 32.52836317231906, 32.56095234117759, 32.60145282586567, 32.61006156484177, 32.61623028755934, 32.61885479259282, 32.6192505213673, 32.62381601862483, 32.623781316322216, 32.624645545430766, 32.62981005252147, 32.635445054816515, 32.63613834986512, 32.635148515608535, 32.6270171411511, 32.61182171458995, 32.60856188171679, 32.61037124883095, 32.61535972947966, 32.62727697125278, 32.6267040926056, 32.62689098784148, 32.62641398972414, 32.624809467159466, 32.559846549368885, 32.54581914389083, 32.48916545797582, 32.43982779988977, 32.39651222862455, 32.37399453894445, 32.36603617620322, 32.37836738413238, 32.391487200441354, 32.40492969529063, 32.437080744545, 32.48012010093939, 32.533681073638895, 32.580768585079475, 32.637940211480895, 32.6981400644917, 32.75822922194428, 32.81766861559504, 32.8787662150747, 32.990170130250576, 32.99539520301087, 33.03315347904032, 32.975623411459054, 32.955635267037835, 32.944691617184475, 32.94648699390723, 32.9544234328391, 32.9922404587024, 33.057629382807555, 33.07289572437218, 33.1145908212595, 33.15786420512202, 33.22324984548801, 33.25728341146953, 33.303075893743404, 33.36239937809043, 33.42800112607301, 33.47417706559692, 33.51162141656086, 33.553534462264615, 33.58756171256553, 33.616765749006944, 33.62307589236917, 33.62292793045569, 33.624125171711576, 33.63700135974728, 33.66476977051141, 33.66687023163764, 33.66520745102863, 33.653729203586494, 33.652939340463504, 33.65415467617368, 33.654210796117724, 33.666967594398386, 33.67623511041194, 33.68194991243831, 33.69023090846784, 33.69702300384919, 33.71108730328414, 33.72757409101595, 33.74027272037738, 33.77119686160449, 33.781986131831374, 33.79630303343175, 33.78659138342945, 33.78490218377676, 33.800107559167095, 33.807532431271916, 33.81805317118878, 33.8239244024922, 33.84630872259433, 33.86979446082548, 33.88093962460451, 33.890079353614986, 33.89883510986973, 33.90583655309564, 33.891117728826444, 33.841714831087934, 33.596960621119514, 33.33210552479489, 32.93198422120579, 32.580444220059164, 32.37473926171069, 32.180691661145275, 32.0432628635435, 31.85831831743419, 31.710520107248648, 31.54340488817363, 31.38580803014715, 31.292221773564126, 31.246513901956966, 31.23291022265448, 31.232055245805142, 31.260447101342752, 31.30394457098249, 31.39623823053244, 31.537061538207194, 31.73817925020834, 31.863759429458295, 31.945360098518538, 31.903368757976963, 31.87304108445296, 31.870424110481377, 31.867439007019062, 31.893857316186672, 31.89069904068323, 31.889076034097933, 31.90158155284337, 31.919908234967828, 31.886893272270445, 31.869526704097463, 31.849987587182714, 31.84409514909846, 31.827716976509354, 31.796160608832928, 31.759798347093096, 31.751141450357572, 31.732836281459374, 31.700091677445524, 31.65693347553077, 31.62481558478226, 31.59885825447323, 31.5682760895173, 31.549370421403477, 31.552529186966982, 31.54722433356577, 31.553080226919043, 31.544401153687257, 31.512640949995873, 31.494675589088807, 31.491146113281076, 31.479954558310965, 31.485187997628444, 31.487263364340656, 31.490990476404473, 31.468341471238958, 31.470941291677285, 31.467425530246544, 31.463462203728703, 31.464357413370386, 31.466670376217436, 31.465409260006126, 31.46277898801448, 31.460178979311426, 31.456182604060405, 31.455113346771235, 31.455113346771242, 31.457883570792404, 31.471885203154464, 31.4764895048012, 31.47143202228225, 31.476793449135002, 31.482987579120834, 31.49144039333177, 31.495992901269208, 31.529253831831042, 31.12744938384371, 30.816680529740466, 30.37589618020818, 30.09725653462292, 29.823888118404266, 29.557220994876417, 29.371855210697852, 29.18724969150024, 29.051358943444825, 28.945614071459254, 28.891293899540152, 28.87612277682459, 28.8919751080532, 28.910305479518197, 28.95608207829946, 29.00183381960885, 29.041562090565222, 29.10476056740643, 29.221913356121544, 29.43726664222315, 29.44800454287793, 29.448628792344177, 29.490495311190358, 29.501779855101397, 29.54373229492526, 29.63184698756792, 29.68028362850675, 29.788812831827062, 29.888332538504265, 29.99115306143502, 30.04091096754884, 30.04559557398739, 30.044424962454904, 30.039763128382205, 30.03498571877451, 29.967220652864214, 29.967940857973556, 30.008318670545247, 30.061261081892344, 30.12071208368149, 30.206374106708886, 30.30439570784526, 30.36336787312739, 30.382524430997435, 30.403982730781937, 30.434639321504243, 30.452368026213037, 30.492801445228015, 30.550734190758828, 30.62739754062523, 30.71815187640575, 30.805326561250826, 30.898775496401253, 30.993636401925464, 31.12781388676466, 31.126827056110926, 31.127917751581403, 31.135151509552614, 31.137396608641623, 31.14109782955406, 31.147496410757043, 31.185965740525816, 31.211805755469197, 31.211096794646977, 31.209364832690447, 31.208067948420357, 31.208758198203846], "out_sma_10": [31.29, 31.23, 31.183333333333334, 31.18, 31.182, 31.183333333333334, 31.17947142857143, 31.1751625, 31.170144444444443, 31.17413, 31.16413, 31.181130000000003, 31.22513, 31.292129999999997, 31.333199999999998, 31.379199999999997, 31.41456, 31.462560000000003, 31.54056, 31.60756, 31.66456, 31.7117, 31.746699999999997, 31.752699999999997, 31.785629999999998, 31.81163, 31.85664, 31.89214, 31.901140000000005, 31.92514, 31.98314, 32.033, 32.06499, 32.098, 32.137, 32.178, 32.221000000000004, 32.2625, 32.320499999999996, 32.3705, 32.402499999999996, 32.435500000000005, 32.482510000000005, 32.527, 32.562, 32.598, 32.618, 32.6355, 32.6315, 32.6225, 32.603500000000004, 32.5745, 32.54796, 32.51446, 32.488459999999996, 32.46346, 32.44746, 32.43246, 32.418459999999996, 32.416459999999994, 32.41296, 32.42296, 32.4345, 32.4465, 32.447500000000005, 32.4485, 32.4465, 32.4505, 32.4575, 32.4465, 32.446, 32.4405, 32.4285, 32.426500000000004, 32.4335, 32.439, 32.446, 32.4525], "out_sma_50": [31.29, 31.23, 31.183333333333334, 31.18, 31.182, 31.183333333333334, 31.17947142857143, 31.1751625, 31.170144444444443, 31.17413, 31.17557272727273, 31.189275, 31.215484615384618, 31.26009285714286, 31.2828, 31.30575, 31.31775882352941, 31.334827777777775, 31.3651, 31.390845000000002, 31.40842380952381, 31.426740909090906, 31.446447826086956, 31.465345833333334, 31.483932, 31.50031923076923, 31.517344444444443, 31.53386785714286, 31.549941379310347, 31.568943333333333, 31.59381612903226, 31.616196875, 31.63388484848485, 31.651420588235297, 31.670522857142856, 31.688563888888886, 31.707521621621623, 31.72561315789474, 31.74752051282051, 31.7693325, 31.791056097560972, 31.81126904761905, 31.83123953488372, 31.85041590909091, 31.868628888888885, 31.886267391304347, 31.901240425531917, 31.915172916666666, 31.927924489795917, 31.939966, 31.963566, 31.987166, 32.013458, 32.036858, 32.061257999999995, 32.086058, 32.111532000000004, 32.137032, 32.162431999999995, 32.188432000000006, 32.213332, 32.235532, 32.255331999999996, 32.267732, 32.28411800000001, 32.299918, 32.31792, 32.33462, 32.34582, 32.35622, 32.36962, 32.381292, 32.391692000000006, 32.402491999999995, 32.413692, 32.425392, 32.435792, 32.446692], "out_sma_200": [31.29, 31.23, 31.183333333333334, 31.18, 31.182, 31.183333333333334, 31.17947142857143, 31.1751625, 31.170144444444443, 31.17413, 31.17557272727273, 31.189275, 31.215484615384618, 31.26009285714286, 31.2828, 31.30575, 31.31775882352941, 31.334827777777775, 31.3651, 31.390845000000002, 31.40842380952381, 31.426740909090906, 31.446447826086956, 31.465345833333334, 31.483932, 31.50031923076923, 31.517344444444443, 31.53386785714286, 31.549941379310347, 31.568943333333333, 31.59381612903226, 31.616196875, 31.63388484848485, 31.651420588235297, 31.670522857142856, 31.688563888888886, 31.707521621621623, 31.72561315789474, 31.74752051282051, 31.7693325, 31.791056097560972, 31.81126904761905, 31.83123953488372, 31.85041590909091, 31.868628888888885, 31.886267391304347, 31.901240425531917, 31.915172916666666, 31.927924489795917, 31.939966, 31.950358823529413, 31.95804423076923, 31.966469811320753, 31.973387037037035, 31.981325454545456, 31.9893375, 31.997068421052635, 32.00436034482759, 32.011066101694915, 32.01938166666667, 32.02619508196721, 32.03303064516129, 32.04076031746032, 32.0473109375, 32.053044615384614, 32.05890757575758, 32.06414776119403, 32.06996911764706, 32.07576666666667, 32.08039857142857, 32.08532253521126, 32.089623611111115, 32.09387534246575, 32.098552702702705, 32.103772, 32.108919736842104, 32.11373896103896, 32.11901153846154], "out_ema_10": [31.29, 31.268181818181816, 31.235785123966938, 31.223824192336583, 31.217674339184477, 31.212642641150936, 31.202398524578037, 31.19196242920021, 31.180696532981987, 31.18602443607617, 31.186747265880502, 31.214611399356773, 31.271954781291903, 31.375235730147917, 31.416229233757385, 31.458733009437857, 31.46803609863097, 31.496574989788975, 31.571743173463705, 31.627789869197574, 31.65182807479801, 31.68084115210746, 31.717051851724285, 31.750315151410778, 31.78298512388154, 31.806078737721258, 31.834064421771938, 31.860598163267944, 31.88594395176468, 31.928499596898373, 32.00331785200776, 32.059078242551806, 32.084682198451475, 32.11112179873302, 32.149099653508834, 32.18017244377995, 32.21832290854723, 32.2504460160841, 32.31036492225062, 32.366662209114146, 32.41999635291157, 32.459997016018555, 32.49817937674245, 32.530328580971094, 32.55572338443089, 32.57831913271618, 32.58044292676779, 32.57854421281, 32.57153617411727, 32.56398414245958, 32.54689611655784, 32.51109682263823, 32.49173376397673, 32.46414580689005, 32.454301114728224, 32.44988273023218, 32.44626768837178, 32.441491745031456, 32.43394779138937, 32.44777546568221, 32.44545265373999, 32.44627944396908, 32.45968318142925, 32.459740784805746, 32.45251518756834, 32.450239698919546, 32.44292339002508, 32.44602822820234, 32.45038673216555, 32.441225508135446, 32.439184506656275, 32.4311509599915, 32.42548714908395, 32.4281258492505, 32.43937569484132, 32.44948920487017, 32.455036622166496, 32.467757236318036], "out_ema_50": [31.29, 31.28529411764706, 31.277635524798153, 31.27341452382568, 31.270143366028595, 31.267000488929433, 31.262659293285143, 31.258045203352395, 31.253023822828773, 31.251336614090388, 31.24893125667508, 31.252502579942725, 31.26338483170968, 31.285997191250477, 31.298338477868107, 31.31212912579485, 31.319884846351915, 31.33185014649498, 31.354522689769684, 31.37512964311205, 31.39022259828413, 31.40673935913573, 31.425298599953937, 31.443914341132214, 31.462976523832914, 31.480506856231624, 31.499310508928424, 31.518161077205743, 31.53705672123689, 31.5599172419727, 31.590508722679655, 31.618724066888294, 31.6415152799515, 31.66459703367889, 31.69029911078952, 31.71499326330758, 31.74146411572689, 31.767092973933682, 31.798971680838243, 31.831168869824978, 31.86367205140047, 31.894116284678887, 31.92454309704442, 31.95397277951327, 31.982052278355887, 32.00942277724389, 32.03219051146962, 32.053281079647284, 32.072368096131704, 32.09031444530301, 32.10520407489897, 32.11480391509901, 32.12616846744807, 32.13455401774422, 32.14535582096994, 32.15651833779465, 32.16724310886153, 32.177155143808136, 32.185894157776445, 32.19860419080482, 32.20787461469483, 32.21736972784405, 32.22923758165409, 32.23828708825589, 32.245413084794876, 32.25304394421469, 32.25919908365725, 32.26707362939618, 32.2750315262826, 32.279932250742114, 32.285817260516936, 32.2900989365751, 32.2944087821996, 32.30011824172119, 32.3075645851831, 32.314914993607296, 32.32138891542662, 32.32937366384126], "out_ema_200": [31.29, 31.288805970149255, 31.28682780129205, 31.28566533560755, 31.28471344172091, 31.283771019415234, 31.282502651062842, 31.28113446548013, 31.279630639952963, 31.278937797764378, 31.278052844552796, 31.27866923415924, 31.281170037799445, 31.28673053493577, 31.289854609215016, 31.293438145441733, 31.29559199474082, 31.298869686335443, 31.304950584978872, 31.31067246970545, 31.315143390404902, 31.320081267117292, 31.325652597792743, 31.331367497317196, 31.33732403963245, 31.343022307894813, 31.3491613894083, 31.355438390508716, 31.361851938861864, 31.369395700664235, 31.379053454886485, 31.388316604589107, 31.396392061259863, 31.404687662640363, 31.41379524808673, 31.422812210792333, 31.432435969888928, 31.442013721432325, 31.453336967985237, 31.46494555536847, 31.47683664436978, 31.488410409102418, 31.50016751945961, 31.511857394887873, 31.523381201903916, 31.53488984666109, 31.545388455152025, 31.55558359490176, 31.56537878301219, 31.574977004076747, 31.583882705528723, 31.591505763185154, 31.599596253103712, 31.606963454565367, 31.614953867952778, 31.623063779714442, 31.63109299583669, 31.63894281677364, 31.646515525064448, 31.655107410387192, 31.66286753565697, 31.67069969948128, 31.679150448740174, 31.686920096016394, 31.69421442341922, 31.701635175425, 31.708683581639676, 31.716159366896996, 31.72366026871892, 31.730390017288883, 31.737351310649196, 31.74389507870244, 31.75042348587953, 31.757284943731477, 31.764575640808776, 31.771843544880333, 31.7788898777671, 31.78631385908285], "out_macd": [0.0, -0.009572649572646696, -0.023345265054665276, -0.027487966471575476, -0.028824977935293816, -0.029544004262305634, -0.032458979256261955, -0.03527431317738561, -0.03827465384860673, -0.03380740333348342, -0.03151759277794852, -0.017398594846650184, 0.009018267861303997, 0.05434181251441572, 0.07014297356726118, 0.0856562140096031, 0.08565825465236188, 0.09386545738212959, 0.12196095288400244, 0.14019006243237442, 0.14330187119611182, 0.14820711314837354, 0.1558336461520149, 0.16162840966025982, 0.1667197097346893, 0.1672132387419012, 0.1696829467818297, 0.17127963602357354, 0.17217414028963063, 0.1804855138281134, 0.20249031630039127, 0.21502980181228182, 0.2136207969932613, 0.2124915676109147, 0.21635679738131586, 0.21691950677542948, 0.22047240437166593, 0.2211423679656228, 0.23390496202966204, 0.24442944499117658, 0.2530804849753707, 0.2553788156185348, 0.25666236451994706, 0.2551419271689781, 0.25064424061572765, 0.24506178829490466, 0.2307158579775077, 0.21525148684020223, 0.1982893557572396, 0.18194250826196168, 0.16227540542934094, 0.13544476468663902, 0.11723563288325067, 0.09647992411554185, 0.08470288819650307, 0.07610603226909518, 0.06850329862489701, 0.06096835575694115, 0.052774672817577084, 0.054528628659177514, 0.049298495729850345, 0.0458355882127961, 0.048184186731205614, 0.04468882446806077, 0.03825013523662335, 0.034365120764846324, 0.028536518306729874, 0.027633350930067024, 0.02740855197764347, 0.021336033687532563, 0.018728379372632276, 0.013679893748445693, 0.009967491692478347, 0.010136208125068435, 0.014141485009581345, 0.017517226329239577, 0.01876583019701883, 0.023119969065540147], "out_signal": [0.0, -0.0019145299145293393, -0.006200676942556526, -0.010458134848360317, -0.014131503465747017, -0.017214003625058743, -0.020262998751299388, -0.023265261636516633, -0.026267140078934655, -0.02777519272984441, -0.028523672739465235, -0.026298657160902225, -0.01923527215646098, -0.004519855222285641, 0.010412710535623725, 0.025461411230419603, 0.03750077991480806, 0.04877371540827237, 0.06341116290341839, 0.0787669428092096, 0.09167392848659005, 0.10298056541894676, 0.11355118156556039, 0.12316662718450028, 0.13187724369453807, 0.13894444270401068, 0.1450921435195745, 0.1503296420203743, 0.1546985416742256, 0.15985593610500315, 0.1683828121440808, 0.17771221007772103, 0.18489392746082908, 0.1904134554908462, 0.19560212386894016, 0.19986560045023805, 0.20398696123452362, 0.20741804258074348, 0.2127154264705272, 0.2190582301746571, 0.22586268113479985, 0.23176590803154684, 0.23674519932922689, 0.24042454489717713, 0.24246848404088725, 0.24298714489169074, 0.24053288750885415, 0.23547660737512377, 0.22803915705154695, 0.21881982729362992, 0.20751094292077216, 0.19309770727394554, 0.17792529239580657, 0.16163621873975365, 0.14624955263110354, 0.13222084855870186, 0.1194773385719409, 0.10777554200894096, 0.09677536817066819, 0.08832602026837005, 0.08052051536066611, 0.0735835299310921, 0.0685036612911148, 0.063740693926504, 0.05864258218852787, 0.053787089903791566, 0.04873697558437923, 0.04451625065351679, 0.041094710918342124, 0.03714297547218021, 0.03346005625227062, 0.02950402375150564, 0.025596717339700183, 0.022504615496773833, 0.020831989399335338, 0.02016903678531619, 0.01988839546765672, 0.020534710187233404], "out_upper_bb": [null, 31.399705627484767, 31.38466225160722, 31.344924225024705, 31.325108350559983, 31.31149989163411, 31.298242172123068, 31.28779205397484, 31.27971748451868, 31.280467243397286, 31.276906002791055, 31.32472627604352, 31.444698952431175, 31.660007682415102, 31.706409516957713, 31.754293176665673, 31.76320573427649, 31.79059981989871, 31.880691569623348, 31.94299332284546, 31.98800960208402, 32.03410648825588, 32.07891280872942, 32.12335102523152, 32.165278508252136, 32.19438037207702, 32.2181373283725, 32.23080289534741, 32.227986234161996, 32.242869621289294, 32.28482311486852, 32.322973663732604, 32.34884676772845, 32.38996914907182, 32.431447882782834, 32.467023987074256, 32.484019217855284, 32.50465773947424, 32.585367880563574, 32.66045733605328, 32.7199192979456, 32.76536001338311, 32.81139589598889, 32.84843617451886, 32.87634782982327, 32.891644824726406, 32.88801411707092, 32.87319856820027, 32.84502033034852, 32.82564914872328, 32.824174168195064, 32.82157908964428, 32.80212579730613, 32.78817660145827, 32.78123991017002, 32.77250610434362, 32.770228410853406, 32.76867279001326, 32.76596314070752, 32.7563173868068, 32.73823984052175, 32.72140224060678, 32.69923450501195, 32.669886581334005, 32.63657827807076, 32.59206894305218, 32.56881142106166, 32.54902127922268, 32.536170525858815, 32.52083600236082, 32.51697707002619, 32.51269172194972, 32.512811616312675, 32.50548512425467, 32.51223782676861, 32.519274481914344, 32.523155615427086, 32.5349203054923], "out_lower_bb": [null, 31.060294372515234, 30.982004415059446, 31.015075774975294, 31.038891649440014, 31.055166775032557, 31.06070068501979, 31.062532946025158, 31.060571404370204, 31.067792756602717, 31.074239451754405, 31.053823723956476, 30.98627027833806, 30.860178031870614, 30.85919048304229, 30.857206823334327, 30.87231191278233, 30.87905573565684, 30.849508430376655, 30.838696677154545, 30.84068039791599, 30.858723511744106, 30.892917191270577, 30.921478974768487, 30.95355149174787, 30.996449627922967, 31.053062671627497, 31.123897104652595, 31.213713765838012, 31.289830378710707, 31.36287688513148, 31.421726336267394, 31.462843232271545, 31.460730850928186, 31.491182117217175, 31.522606012925745, 31.59362078214472, 31.649982260525757, 31.636272119436434, 31.63518266394673, 31.665720702054394, 31.7031399866169, 31.73610410401111, 31.776563825481144, 31.822652170176735, 31.88435517527359, 31.95098588292908, 32.02480143179972, 32.10697966965148, 32.167350851276716, 32.181825831804936, 32.188420910355724, 32.228344202693876, 32.25328339854173, 32.26922008982998, 32.28895389565638, 32.295231589146596, 32.29928720998674, 32.28399685929248, 32.282642613193204, 32.278220159478245, 32.276057759393225, 32.28322549498805, 32.291073418665995, 32.29938172192924, 32.319891056947824, 32.32514857893835, 32.33393872077732, 32.33978947414118, 32.342123997639185, 32.3419829299738, 32.35076827805028, 32.350188383687325, 32.367514875745336, 32.36876217323139, 32.36822551808566, 32.36934438457291, 32.36807969450769], "overall_sma_10": [31.66, 31.645, 31.650000000000002, 31.655, 31.669999999999998, 31.685000000000002, 31.69857142857143, 31.69875, 31.699444444444445, 31.711000000000002, 31.720999999999997, 31.716999999999995, 31.7288, 31.744799999999998, 31.747799999999994, 31.7738, 31.7828, 31.799800000000005, 31.833299999999998, 31.858799999999995, 31.8718, 31.903000000000002, 31.910200000000003, 31.9192, 31.937700000000007, 31.9267, 31.9247, 31.911699999999996, 31.8827, 31.8587, 31.8447, 31.829500000000003, 31.8185, 31.802500000000002, 31.786, 31.791500000000003, 31.809499999999996, 31.835500000000003, 31.876000000000005, 31.907, 31.946499999999997, 31.994, 32.045, 32.087, 32.126000000000005, 32.1455, 32.157500000000006, 32.182500000000005, 32.196, 32.207, 32.221500000000006, 32.233, 32.238, 32.247, 32.257999999999996, 32.2725, 32.29350000000001, 32.310500000000005, 32.3185, 32.3235, 32.3125, 32.2905, 32.277499999999996, 32.2735, 32.2675, 32.26049999999999, 32.2535, 32.2435, 32.239999999999995, 32.241, 32.257, 32.277, 32.292500000000004, 32.3005, 32.3045, 32.315000000000005, 32.3185, 32.316, 32.307500000000005, 32.30550000000001, 32.3035, 32.297000000000004, 32.295, 32.294, 32.299, 32.2935, 32.292500000000004, 32.293, 32.2975, 32.338499999999996, 32.366, 32.4125, 32.465999999999994, 32.517, 32.58287, 32.66459, 32.7478, 32.8278, 32.911300000000004, 32.958299999999994, 32.9898, 32.989799999999995, 32.9838, 32.988800000000005, 32.97793, 32.94171, 32.88669, 32.83869, 32.79869, 32.74569, 32.724689999999995, 32.71569, 32.69969, 32.66468999999999, 32.631190000000004, 32.611689999999996, 32.609, 32.601, 32.574, 32.565, 32.545, 32.551, 32.546, 32.547000000000004, 32.5485, 32.5475, 32.55755, 32.57405, 32.60205, 32.62155, 32.64405, 32.65405, 32.68151, 32.718509999999995, 32.75281, 32.78131, 32.79335999999999, 32.805060000000005, 32.81126, 32.80126, 32.79426, 32.78003, 32.75957, 32.74757, 32.73827, 32.73327, 32.72817, 32.72597, 32.72477, 32.73527, 32.75127, 32.7695, 32.785999999999994, 32.7875, 32.786, 32.788, 32.7895, 32.7775, 32.7625, 32.7505, 32.7355, 32.720000000000006, 32.7105, 32.707, 32.707, 32.708, 32.704499999999996, 32.747499999999995, 32.7825, 32.8435, 32.907, 32.9755, 33.038, 33.094, 33.127500000000005, 33.1495, 33.20175, 33.207750000000004, 33.23125, 33.22525, 33.23025, 33.22625, 33.222750000000005, 33.22375, 33.25475, 33.30075, 33.3255, 33.3625, 33.39674, 33.46474, 33.505739999999996, 33.54574, 33.57974, 33.60874, 33.63474, 33.65974, 33.69574, 33.72474, 33.7455, 33.7335, 33.726, 33.725, 33.735, 33.7495, 33.7595, 33.7615, 33.7525, 33.7485, 33.742000000000004, 33.7475, 33.75750000000001, 33.7675, 33.778499999999994, 33.787, 33.8, 33.8155, 33.834, 33.840999999999994, 33.857, 33.8715, 33.888, 33.904, 33.917500000000004, 33.930499999999995, 33.9365, 33.943999999999996, 33.945, 33.955, 33.972, 33.984, 33.998, 34.022000000000006, 34.042500000000004, 34.0585, 34.0595, 34.063, 34.07, 34.081, 34.0845, 34.0855, 34.089, 34.07631, 34.063939999999995, 34.04094, 34.02044, 33.94367999999999, 33.83659, 33.66659, 33.47809, 33.31809, 33.14440999999999, 32.9871, 32.79736, 32.62936, 32.45486, 32.32362, 32.24321, 32.23771, 32.25971, 32.245709999999995, 32.23389, 32.19589, 32.191500000000005, 32.2005, 32.2245, 32.253, 32.2445, 32.208, 32.164, 32.138000000000005, 32.120999999999995, 32.132999999999996, 32.1325, 32.1175, 32.105000000000004, 32.0855, 32.071999999999996, 32.075, 32.065999999999995, 32.0555, 32.037, 31.99746, 31.966770000000004, 31.935769999999998, 31.90027, 31.869770000000006, 31.8459, 31.8188, 31.803800000000003, 31.775799999999997, 31.7558, 31.73934, 31.72853, 31.71153, 31.688529999999997, 31.667530000000006, 31.6569, 31.64601, 31.632510000000003, 31.62301, 31.609110000000005, 31.60161, 31.579109999999996, 31.565110000000004, 31.56211, 31.567109999999996, 31.57521, 31.57847, 31.59297, 31.605970000000003, 31.622369999999997, 31.63487, 31.65887, 31.67287, 31.67837, 31.693369999999998, 31.69577, 31.7125, 31.708, 31.703000000000003, 31.695500000000003, 31.693, 31.696499999999997, 31.5885, 31.467000000000002, 31.2725, 31.097490000000004, 30.895490000000002, 30.68899, 30.503989999999998, 30.306489999999997, 30.11599, 29.92749, 29.880489999999998, 29.889490000000002, 29.98299, 30.047499999999996, 30.1375, 30.234500000000004, 30.273500000000002, 30.319499999999998, 30.353500000000004, 30.3805, 30.3875, 30.366499999999995, 30.3425, 30.3481, 30.348599999999998, 30.358599999999996, 30.4216, 30.47878, 30.52978, 30.57778, 30.619780000000002, 30.663780000000003, 30.690779999999997, 30.70568, 30.717180000000003, 30.77518, 30.81818, 30.868000000000002, 30.929009999999998, 31.006970000000003, 31.067969999999995, 31.109969999999997, 31.153969999999997, 31.211720000000003, 31.268720000000002, 31.272720000000003, 31.274719999999995, 31.26972, 31.26771, 31.254749999999994, 31.260250000000003, 31.276249999999997, 31.288249999999998, 31.288, 31.288, 31.293, 31.293, 31.309000000000005, 31.317, 31.323, 31.325499999999998, 31.3305, 31.334999999999997, 31.327499999999997, 31.317499999999995, 31.309499999999996, 31.315500000000004, 31.311500000000002, 31.295499999999997, 31.271499999999996, 31.2575, 31.2445, 31.23, 31.216630000000002, 31.204130000000003, 31.18813, 31.174129999999998, 31.16413, 31.181130000000003, 31.22513, 31.292130000000004, 31.333199999999998, 31.379200000000004, 31.414559999999994, 31.462559999999996, 31.54056, 31.60756, 31.66456, 31.711699999999997, 31.746699999999997, 31.752699999999997, 31.785630000000005, 31.811629999999997, 31.856640000000006, 31.89214, 31.901139999999998, 31.92514, 31.983140000000002, 32.033, 32.06499, 32.098, 32.137, 32.178000000000004, 32.221, 32.2625, 32.3205, 32.37050000000001, 32.402499999999996, 32.4355, 32.48251, 32.527, 32.562, 32.598, 32.618, 32.63549999999999, 32.6315, 32.622499999999995, 32.603500000000004, 32.5745, 32.54796, 32.51446, 32.488459999999996, 32.463460000000005, 32.44746, 32.432460000000006, 32.418459999999996, 32.41646, 32.41296, 32.42296, 32.4345, 32.4465, 32.447500000000005, 32.4485, 32.4465, 32.4505, 32.457499999999996, 32.4465, 32.446000000000005, 32.4405, 32.4285, 32.4265, 32.433499999999995, 32.439, 32.446000000000005, 32.4525], "overall_sma_50": [31.66, 31.645, 31.650000000000002, 31.655, 31.669999999999998, 31.685000000000002, 31.69857142857143, 31.69875, 31.699444444444445, 31.711000000000002, 31.715454545454545, 31.705, 31.710615384615384, 31.719142857142856, 31.721866666666664, 31.7405, 31.74811764705882, 31.754888888888885, 31.769894736842108, 31.7849, 31.78990476190476, 31.795, 31.797391304347826, 31.8025, 31.808200000000003, 31.812115384615385, 31.81351851851852, 31.810892857142857, 31.808793103448277, 31.8095, 31.807580645161288, 31.80578125, 31.803787878787883, 31.802500000000002, 31.801857142857145, 31.80638888888889, 31.81243243243243, 31.81736842105263, 31.826025641025637, 31.833875, 31.841463414634145, 31.850595238095234, 31.85988372093023, 31.86715909090909, 31.87388888888889, 31.880108695652176, 31.885851063829787, 31.8934375, 31.901530612244898, 31.9085, 31.921099999999996, 31.9353, 31.9481, 31.9601, 31.9711, 31.982000000000003, 31.993599999999997, 32.008, 32.021300000000004, 32.031000000000006, 32.03939999999999, 32.05, 32.05784, 32.06584, 32.07504, 32.07934, 32.08774, 32.09674, 32.10264, 32.10744, 32.116440000000004, 32.1248, 32.1343, 32.1421, 32.1484, 32.157, 32.1665, 32.177600000000005, 32.1876, 32.196799999999996, 32.2082, 32.2183, 32.2296, 32.2404, 32.251, 32.257400000000004, 32.2631, 32.2691, 32.2719, 32.2831, 32.2921, 32.302, 32.31379999999999, 32.32640000000001, 32.342374, 32.361218, 32.38116, 32.398160000000004, 32.41496, 32.43336, 32.44576, 32.453359999999996, 32.462959999999995, 32.47476, 32.48636, 32.495059999999995, 32.499798, 32.503798, 32.510998, 32.517798, 32.528198, 32.538398, 32.547398, 32.552998, 32.559098000000006, 32.565298, 32.570898, 32.575298000000004, 32.577798, 32.582598000000004, 32.585798, 32.593198, 32.598098, 32.602298, 32.607898, 32.611798, 32.618708, 32.626908, 32.636708, 32.645808, 32.653908, 32.664608, 32.675399999999996, 32.6872, 32.69866, 32.70936, 32.718880000000006, 32.72932, 32.73946, 32.73836, 32.739560000000004, 32.738114, 32.734114, 32.73331399999999, 32.72974, 32.723096, 32.714954000000006, 32.708954, 32.702154, 32.693754, 32.691854000000006, 32.694054, 32.694554000000004, 32.693054, 32.691354000000004, 32.692354, 32.695516000000005, 32.696715999999995, 32.694916, 32.694716, 32.694016000000005, 32.694916, 32.696716, 32.701516, 32.70651599999999, 32.71161600000001, 32.714616, 32.726016, 32.736616, 32.750416, 32.766416, 32.779816, 32.795116, 32.810916, 32.822316, 32.832015999999996, 32.843456, 32.852756, 32.862456, 32.871156, 32.883656, 32.894256, 32.903363999999996, 32.911964000000005, 32.922703999999996, 32.935904, 32.949884, 32.964244, 32.979552, 33.003851999999995, 33.025952, 33.047398, 33.067398000000004, 33.084198, 33.101998, 33.121198, 33.143398, 33.163998, 33.183698, 33.203497999999996, 33.220898, 33.238498, 33.257197999999995, 33.27659800000001, 33.296698, 33.315898000000004, 33.335998, 33.358198, 33.379598, 33.40289799999999, 33.425298, 33.447998, 33.470798, 33.492598, 33.515298, 33.537397999999996, 33.561898, 33.576898, 33.594498, 33.608498, 33.621498, 33.633698, 33.646698, 33.659898000000005, 33.677098, 33.696298, 33.710547999999996, 33.726348, 33.742648, 33.760248, 33.775048, 33.792848, 33.810648, 33.826848, 33.838048, 33.848748, 33.859448, 33.870048000000004, 33.8802, 33.8844, 33.8917, 33.898962000000004, 33.907488, 33.913288, 33.915188, 33.905536, 33.887618, 33.858418, 33.826718, 33.801318, 33.775382, 33.751382, 33.71996, 33.68926, 33.65426, 33.61796, 33.58576, 33.556259999999995, 33.53026, 33.50095999999999, 33.470659999999995, 33.43706, 33.40256, 33.37196, 33.33916, 33.30546, 33.26786, 33.229659999999996, 33.19166, 33.15426, 33.117259999999995, 33.08286, 33.04556, 33.009359999999994, 32.97286, 32.93376, 32.89326, 32.85366, 32.81046, 32.76856, 32.72506, 32.677952, 32.630414, 32.584813999999994, 32.541014, 32.495114, 32.44844, 32.401219999999995, 32.35432, 32.306619999999995, 32.25842, 32.210558, 32.163332, 32.118932, 32.074632, 32.039884, 32.012502, 31.997104, 31.985204, 31.967603999999998, 31.95136, 31.93346, 31.919681999999998, 31.906081999999998, 31.896082, 31.888582, 31.878901999999997, 31.865256000000002, 31.851855999999998, 31.839656, 31.829056, 31.821255999999998, 31.813156, 31.800556, 31.786856000000004, 31.776656000000003, 31.769156, 31.766156000000002, 31.760655999999997, 31.752655999999998, 31.743956000000004, 31.733256, 31.725956, 31.694756, 31.659255999999996, 31.614056, 31.574254, 31.530254, 31.485254, 31.442354, 31.397854, 31.356962000000003, 31.3181, 31.283700000000003, 31.257099999999994, 31.2367, 31.214574, 31.193994000000004, 31.171394, 31.141894, 31.110594000000003, 31.079793999999996, 31.048494, 31.018894, 30.992694, 30.971694, 30.952814, 30.934511999999998, 30.916612, 30.901612, 30.884528, 30.865428, 30.848228, 30.829828000000003, 30.813028, 30.796428000000002, 30.778908, 30.762254, 30.753054, 30.744054000000002, 30.733654, 30.724256, 30.717848, 30.708848, 30.699348, 30.688547999999997, 30.682098, 30.673498, 30.665998, 30.658398, 30.648498, 30.639198, 30.629497999999998, 30.643198, 30.661198000000002, 30.691698000000002, 30.7202, 30.752, 30.786800000000003, 30.8162, 30.849, 30.879399999999997, 30.9086, 30.932199999999998, 30.9494, 30.9621, 30.9762, 30.987999999999996, 31.001800000000003, 31.0246, 31.047399999999996, 31.067800000000002, 31.086799999999997, 31.106199999999998, 31.125, 31.1396, 31.149906, 31.159106, 31.167706, 31.175106, 31.18447, 31.198069999999998, 31.216270000000005, 31.24067, 31.258884, 31.277283999999998, 31.291682, 31.308182000000002, 31.320781999999998, 31.332982, 31.343782, 31.354608000000002, 31.364216000000003, 31.377616000000003, 31.394015999999997, 31.408816, 31.420666, 31.432866, 31.446466, 31.463065999999998, 31.486466, 31.507666, 31.526264, 31.545166000000005, 31.566166, 31.586765999999997, 31.607266, 31.627766, 31.651965999999998, 31.678566, 31.705166, 31.731366, 31.758166000000003, 31.785466, 31.812466, 31.839366, 31.865366000000005, 31.891366, 31.916365999999996, 31.939966, 31.963566, 31.987166, 32.013458, 32.036857999999995, 32.061257999999995, 32.086058, 32.111532, 32.137032, 32.162432, 32.188432000000006, 32.213332, 32.235532000000006, 32.255331999999996, 32.267732, 32.284118, 32.299918, 32.31792, 32.33462, 32.34582, 32.35622, 32.36962, 32.381292, 32.391692000000006, 32.402491999999995, 32.413692, 32.425392, 32.435792, 32.446692], "overall_sma_200": [31.66, 31.645, 31.650000000000002, 31.655, 31.669999999999998, 31.685000000000002, 31.69857142857143, 31.69875, 31.699444444444445, 31.711000000000002, 31.715454545454545, 31.705, 31.710615384615384, 31.719142857142856, 31.721866666666664, 31.7405, 31.74811764705882, 31.754888888888885, 31.769894736842108, 31.7849, 31.78990476190476, 31.795, 31.797391304347826, 31.8025, 31.808200000000003, 31.812115384615385, 31.81351851851852, 31.810892857142857, 31.808793103448277, 31.8095, 31.807580645161288, 31.80578125, 31.803787878787883, 31.802500000000002, 31.801857142857145, 31.80638888888889, 31.81243243243243, 31.81736842105263, 31.826025641025637, 31.833875, 31.841463414634145, 31.850595238095234, 31.85988372093023, 31.86715909090909, 31.87388888888889, 31.880108695652176, 31.885851063829787, 31.8934375, 31.901530612244898, 31.9085, 31.91598039215686, 31.924134615384617, 31.93122641509434, 31.9375, 31.943727272727273, 31.950178571428573, 31.95736842105263, 31.965344827586208, 31.97220338983051, 31.977666666666668, 31.980983606557377, 31.983225806451614, 31.98619047619048, 31.990000000000002, 31.99353846153846, 31.997196969696972, 32.00156716417911, 32.00625, 32.011014492753624, 32.01528571428572, 32.01985915492958, 32.024027777777775, 32.028150684931504, 32.031959459459465, 32.035, 32.039013157894736, 32.04272727272727, 32.04596153846154, 32.04854430379747, 32.0515625, 32.05487654320988, 32.05731707317073, 32.060301204819275, 32.06315476190476, 32.06605882352942, 32.068604651162794, 32.071436781609194, 32.07403409090909, 32.07651685393258, 32.083444444444446, 32.089065934065935, 32.09592391304348, 32.10392473118279, 32.11143617021276, 32.12046, 32.13068645833334, 32.14116494845361, 32.15094897959184, 32.16083838383839, 32.17093, 32.17824752475248, 32.18355882352941, 32.189349514563105, 32.195798076923076, 32.20212380952381, 32.207198113207546, 32.21084018691589, 32.2146287037037, 32.21935688073395, 32.22318090909091, 32.22747657657658, 32.23107053571429, 32.234512389380534, 32.23692894736842, 32.23943391304348, 32.242068103448275, 32.24487094017094, 32.2473720338983, 32.24915882352941, 32.251665833333334, 32.25371818181818, 32.25729426229508, 32.25983658536585, 32.261934677419355, 32.2641592, 32.266308730158734, 32.26949133858268, 32.27289375, 32.27651472868217, 32.28011846153846, 32.2835145038168, 32.287351515151514, 32.29154135338346, 32.29600746268657, 32.300355555555555, 32.30417647058824, 32.307729927007294, 32.31145652173913, 32.31498561151079, 32.317342857142854, 32.31973758865248, 32.32204718309859, 32.32427062937063, 32.327365972222225, 32.330556551724136, 32.333566438356165, 32.33633129251701, 32.339464189189194, 32.34248791946309, 32.34520466666667, 32.348315894039736, 32.35148486842105, 32.35444901960784, 32.3572448051948, 32.35994, 32.362696794871795, 32.36519554140127, 32.367187974683546, 32.368903773584904, 32.370535625, 32.37236459627329, 32.37423271604938, 32.37629263803681, 32.37857134146341, 32.38097393939394, 32.383498192771086, 32.38551317365269, 32.389825595238094, 32.39337692307692, 32.39835705882353, 32.403629824561406, 32.40919011627907, 32.41454161849711, 32.41968793103448, 32.42363257142857, 32.427021022727274, 32.43162824858757, 32.43577640449438, 32.440185474860336, 32.444295555555556, 32.44929944751381, 32.45408351648352, 32.45870601092896, 32.46338695652174, 32.46855783783784, 32.47399569892473, 32.47942887700535, 32.485070212765955, 32.49079682539682, 32.498003157894736, 32.50461047120419, 32.510940624999996, 32.51679067357513, 32.52242577319588, 32.52836205128205, 32.53449285714286, 32.54117055837563, 32.5476797979798, 32.55384723618091, 32.559778, 32.569903, 32.580303, 32.590703000000005, 32.601127999999996, 32.611378, 32.621328000000005, 32.63122799999999, 32.641678, 32.651703, 32.661603, 32.671728, 32.682828, 32.693188, 32.703238, 32.713988, 32.723413, 32.733788, 32.743738, 32.752888000000006, 32.762237999999996, 32.772538, 32.782878000000004, 32.793552999999996, 32.803802999999995, 32.813928000000004, 32.824278, 32.834802999999994, 32.845903, 32.857352999999996, 32.868503000000004, 32.880203, 32.892503000000005, 32.904753, 32.916603, 32.927603000000005, 32.937853, 32.947828, 32.958178, 32.967777999999996, 32.977428, 32.987328000000005, 32.9966185, 33.0057, 33.014300000000006, 33.022325, 33.027762, 33.0317825, 33.0323825, 33.031882499999995, 33.032982499999996, 33.0334735, 33.0343235, 33.033668000000006, 33.033418000000005, 33.032168, 33.030318, 33.029268, 33.028743, 33.028943000000005, 33.029093, 33.029543, 33.029593, 33.029368, 33.029768000000004, 33.030018, 33.029943, 33.028818, 33.026968, 33.025143, 33.023943, 33.022743, 33.022393, 33.021367999999995, 33.020618, 33.020043, 33.018468, 33.016493, 33.014917999999994, 33.013068, 33.011443, 33.009418000000004, 33.007416000000006, 33.0049565, 33.0027065, 33.0001065, 32.99728150000001, 32.994163, 32.991208, 32.988383, 32.983307999999994, 32.978908, 32.973758000000004, 32.968083, 32.962433, 32.9553895, 32.9474285, 32.939618, 32.9321185, 32.9244435, 32.9165435, 32.9098735, 32.9043485, 32.8978485, 32.891248499999996, 32.8845985, 32.8786985, 32.874044, 32.8691075, 32.864157500000005, 32.8595575, 32.8547575, 32.8503075, 32.8458075, 32.841657500000004, 32.836957500000004, 32.8327825, 32.8283825, 32.8246825, 32.820857499999995, 32.8164575, 32.8122825, 32.8074075, 32.8033325, 32.7937325, 32.7828825, 32.7690325, 32.7553795, 32.7407545, 32.7252045, 32.7105795, 32.6954045, 32.6805045, 32.6656315, 32.6518315, 32.6397165, 32.6291165, 32.618086500000004, 32.6073765, 32.5963665, 32.5841915, 32.5716665, 32.559178, 32.546678, 32.533828, 32.521128, 32.509578, 32.499083, 32.488507999999996, 32.478058000000004, 32.468508, 32.458042, 32.447192, 32.436267, 32.425442, 32.415017, 32.404717, 32.394892, 32.385492, 32.378692, 32.371891999999995, 32.364667, 32.357642500000004, 32.3510905, 32.3434905, 32.335165499999995, 32.327015499999995, 32.320253, 32.311552999999996, 32.303202999999996, 32.293453, 32.282803, 32.272253, 32.261928000000005, 32.251803, 32.242603, 32.233953, 32.224565500000004, 32.215565500000004, 32.2062905, 32.1968405, 32.1867405, 32.176790499999996, 32.1669405, 32.1568905, 32.146390499999995, 32.1356655, 32.1246655, 32.113315500000006, 32.10192850000001, 32.089378499999995, 32.0770285, 32.0642785, 32.051528499999996, 32.0393285, 32.026878499999995, 32.0141785, 32.00071, 31.987285, 31.974059999999998, 31.96141, 31.948935000000002, 31.937085000000003, 31.926035, 31.91646, 31.9055635, 31.895063499999996, 31.883813, 31.872988, 31.863988000000003, 31.854413, 31.844287999999995, 31.834295, 31.824445, 31.814745, 31.804845, 31.79487, 31.784945000000004, 31.775544999999997, 31.766194999999996, 31.757095, 31.749045000000002, 31.740745, 31.7318195, 31.723119999999998, 31.71487, 31.706570000000003, 31.698745000000002, 31.690920000000002, 31.68362, 31.676419999999997, 31.66927, 31.66142, 31.65382, 31.646545, 31.639995, 31.633320000000005, 31.626144999999998, 31.618645, 31.610970000000002, 31.60327, 31.594994999999997, 31.586329499999998, 31.578021000000003, 31.570220999999997, 31.563396, 31.559309, 31.5566885, 31.5569385, 31.5579885, 31.5581885, 31.558422500000002, 31.5581225, 31.559877999999998, 31.561078, 31.563028, 31.565553, 31.566853000000002, 31.567578000000005, 31.567877999999997, 31.568227999999998, 31.569028, 31.570353, 31.571727999999997, 31.572378, 31.573478, 31.574852999999997, 31.576928000000002, 31.579803000000002], "overall_ema_10": [31.66, 31.654545454545453, 31.655537190082644, 31.658166791885797, 31.67122737517929, 31.687367852419413, 31.704210061070427, 31.703444595421253, 31.70372739625375, 31.72395877875307, 31.730511728070688, 31.704964141148743, 31.718243388212606, 31.73856277217395, 31.742460449960504, 31.792922186331317, 31.80693633427108, 31.8184024553127, 31.858692917983117, 31.897112387440732, 31.895819226087873, 31.896943003162804, 31.888407911678655, 31.89415192773708, 31.903397031784884, 31.904597571460357, 31.894670740285747, 31.866548787506517, 31.845358098868967, 31.842565717256427, 31.825735586846168, 31.811965480146863, 31.798880847392883, 31.79181160241236, 31.78966403833738, 31.82154330409422, 31.859444521531632, 31.88500006307133, 31.934090960694725, 31.971528967841138, 32.00306915550639, 32.04342021814159, 32.080980178479486, 32.0989837823923, 32.11189582195734, 32.12064203614691, 32.12597984775656, 32.14852896634628, 32.17425097246513, 32.18802352292602, 32.206564700575825, 32.23082566410749, 32.243402816087944, 32.248238667708314, 32.25401345539771, 32.26328373623449, 32.28086851146458, 32.30616514574375, 32.31777148288125, 32.314540304175566, 32.29007843068909, 32.25915507965471, 32.24294506517204, 32.240591416958935, 32.2368475229664, 32.23651160969978, 32.24623677157255, 32.25964826765026, 32.273348582622944, 32.280012476691496, 32.29091929911122, 32.296206699272815, 32.301441844859575, 32.30299787306693, 32.29518007796385, 32.30332915469769, 32.30726930838902, 32.30503852504556, 32.29503152049182, 32.29411669858421, 32.29882275338708, 32.290854980043974, 32.29342680185416, 32.294621928789766, 32.29741794173708, 32.29516013414852, 32.29876738248515, 32.29899149476058, 32.29826576844047, 32.37130835599675, 32.41197956399734, 32.46798327963418, 32.53562268333706, 32.58550946818487, 32.65518047396943, 32.736456751429536, 32.811119160260525, 32.863642949304065, 32.91207150397605, 32.95896759416222, 32.95006439522363, 32.90823450518297, 32.88491914060425, 32.880388387767105, 32.876681408173084, 32.8518302430507, 32.805479289768755, 32.77175578253807, 32.764163822076604, 32.74158858169904, 32.734027021390126, 32.71511301750101, 32.697819741591736, 32.663670697665964, 32.63845784354488, 32.6214655083549, 32.612108143199464, 32.59899757170865, 32.57372528594344, 32.56941159759008, 32.556791307119155, 32.58101106946113, 32.57900905683183, 32.56828013740786, 32.56313829424279, 32.5580222407441, 32.57847274242699, 32.601477698349356, 32.626663571376746, 32.64817928567188, 32.66214668827699, 32.6853927449539, 32.71433951859864, 32.746277787944344, 32.77113637195446, 32.78002066796274, 32.78201691015133, 32.78928656285108, 32.791598096878154, 32.76494389744576, 32.74495409791017, 32.727271534653774, 32.71140398289854, 32.72205780418971, 32.73441093070067, 32.74088167057327, 32.74072136683267, 32.75149930013582, 32.75849942738385, 32.75695407695042, 32.76750788114125, 32.778870084570116, 32.78362097828464, 32.78387170950561, 32.78225867141368, 32.7836661857021, 32.778454151938085, 32.76055339704025, 32.73863459757838, 32.71888285256413, 32.70908597027974, 32.702888521137965, 32.7041815172947, 32.712512150513845, 32.72387357769314, 32.7377147453853, 32.73449388258797, 32.80276772211743, 32.83680995445971, 32.910117235467034, 32.98100501083666, 33.049913190684535, 33.10174715601462, 33.1396113094665, 33.13422743501805, 33.11345881046931, 33.136920844929435, 33.142935236760444, 33.157856102804, 33.161882265930544, 33.19608549030681, 33.218615401160115, 33.23341260094918, 33.24915576441296, 33.28021835270151, 33.31654228857396, 33.34808005428779, 33.38297458987183, 33.4165064826224, 33.49714166760015, 33.54493409167284, 33.57676425682323, 33.58826166467355, 33.59221408927836, 33.60817516395502, 33.63032513414501, 33.670266018845915, 33.69930856087393, 33.71307064071503, 33.71796688785775, 33.71197290824725, 33.711614197656836, 33.71677525262832, 33.723725206695896, 33.733956987296644, 33.736873898697255, 33.74107864438866, 33.74997343631799, 33.74270553880562, 33.75221362265915, 33.758174782175665, 33.767597549052816, 33.78257981286139, 33.793019846886594, 33.81428896563448, 33.83078188097367, 33.851548811705726, 33.853085391395595, 33.85616077477821, 33.871404270273075, 33.8856944029507, 33.9010226933233, 33.91629129453724, 33.92605651371228, 33.93404623849187, 33.94240146785698, 33.9446921100648, 33.94747536278029, 33.96429802409296, 33.981698383348785, 34.00138958637628, 34.03931875248968, 34.0667153429461, 34.07822164422862, 34.060363163459776, 34.052115315558, 34.047185258183816, 34.05133339305948, 34.05563641250321, 34.05824797386626, 34.070384705890575, 34.072696577546836, 34.07153356344741, 34.040345642820604, 33.99210098048958, 33.85670080221875, 33.6925915654517, 33.45212037173321, 33.22264394050899, 33.08579958768917, 32.958963299018414, 32.87733360828779, 32.74852749769001, 32.6524315890191, 32.539262209197446, 32.42939635297973, 32.37859701607432, 32.367033922242626, 32.37484593638033, 32.366692129765724, 32.34911174253559, 32.309273243892754, 32.27576901773043, 32.28199283268853, 32.279812317654255, 32.268937350808024, 32.23185783247929, 32.180610953846696, 32.14231805314729, 32.12916931621142, 32.12386580417298, 32.146799294323344, 32.141926695355465, 32.14521275074538, 32.145174068791675, 32.12332423810228, 32.088174376629134, 32.06850630815111, 32.03423243394181, 32.02164471867966, 32.00225476982881, 31.97540844804175, 31.945897821125065, 31.928461853647782, 31.903286971166366, 31.869962067317935, 31.83747805507831, 31.814118408700434, 31.79882415257308, 31.778128852105244, 31.766650878995197, 31.752714355541524, 31.744039018170337, 31.73239556032118, 31.701050912990056, 31.6663143833555, 31.651529950018134, 31.642179050014835, 31.633601040921228, 31.625673578935547, 31.61664201912908, 31.61634347019652, 31.591553748342605, 31.582180339553037, 31.572693005088848, 31.57038518598178, 31.587769697621457, 31.595938843508463, 31.622131781052374, 31.63992600267921, 31.658121274919353, 31.673008315843102, 31.681552258417085, 31.681270029613977, 31.66376638786598, 31.67217249916307, 31.6754138629516, 31.69806588786949, 31.697508453711396, 31.692506916672958, 31.687505659096054, 31.692504630169495, 31.70386742468413, 31.503164256559742, 31.297134391730697, 31.018564502325113, 30.822443683720543, 30.632908468498623, 30.450561474226145, 30.335913933457753, 30.21847503646543, 30.14420684801717, 30.094351057468593, 30.100832683383395, 30.16613583185914, 30.263202044248384, 30.32171076347595, 30.386854261025775, 30.42560803174836, 30.386406571430474, 30.34342355844311, 30.308255638726177, 30.277663704412326, 30.26354303088281, 30.26108066163139, 30.297247814062043, 30.359748211505305, 30.41888490032252, 30.469996736627515, 30.53727005724069, 30.570820955924198, 30.58703532757434, 30.593028904379004, 30.597932739946454, 30.61467224177437, 30.63564092508812, 30.66370621143573, 30.688486900265598, 30.796034736580943, 30.882210239020772, 30.94362655919881, 31.00298536661721, 31.07509711814135, 31.103261278479287, 31.10448650057396, 31.116398045924146, 31.16205294666521, 31.199861501816986, 31.221704865122987, 31.234122162373353, 31.22246358739638, 31.227470207869764, 31.23520289734799, 31.244256916011988, 31.248937476737076, 31.256403390057606, 31.276148228228948, 31.293212186732774, 31.307173607326813, 31.304051133267393, 31.308769109036955, 31.312629271030232, 31.315787585388367, 31.314735297135933, 31.31569251583849, 31.319202967504218, 31.313893337048903, 31.305912730312734, 31.303019506619506, 31.311561414506865, 31.3076411573238, 31.282615492355834, 31.24759449374568, 31.233486403973735, 31.225579785069417, 31.21911073323861, 31.2076905999225, 31.1962923090275, 31.184239161931586, 31.188922950671298, 31.18911877782197, 31.216551727308886, 31.273542322343634, 31.376534627372063, 31.41729196784987, 31.45960251914989, 31.46874751566809, 31.49715705827389, 31.572219411314997, 31.62817951834863, 31.652146878648878, 31.68110199162181, 31.71726526587239, 31.750489762986497, 31.78312798789804, 31.80619562646203, 31.83416005801439, 31.86067641110268, 31.88600797272037, 31.9285519776803, 32.003360709011154, 32.05911330737276, 32.08471088785044, 32.11114527187763, 32.14911885880897, 32.18018815720734, 32.21833576498782, 32.250456534990036, 32.31037352862821, 32.36666925069581, 32.42000211420566, 32.46000172980463, 32.49818323347652, 32.53033173648078, 32.55572596621155, 32.57832124508217, 32.58044465506723, 32.57854562687319, 32.57153733107806, 32.56398508906387, 32.546896891052256, 32.51109745631548, 32.49173428243994, 32.46414623108723, 32.454301461798636, 32.44988301419888, 32.44626792070817, 32.441491935124866, 32.43394794692034, 32.447775592934825, 32.44545275785576, 32.446279529154715, 32.459683251126584, 32.459740841830836, 32.45251523422523, 32.45023973709337, 32.44292342125821, 32.446028253756715, 32.45038675307367, 32.44122552524209, 32.43918452065262, 32.431150971443046, 32.4254871584534, 32.42812585691642, 32.439375701113434, 32.4494892100019, 32.455036626365185, 32.46775723975333], "overall_ema_50": [31.66, 31.658823529411762, 31.658869665513265, 31.65930614921863, 31.66207845709241, 31.66591851759859, 31.670392301222176, 31.671553387448757, 31.672865019313512, 31.678438940124746, 31.681637413061033, 31.678043789019423, 31.681963640430425, 31.68776898786453, 31.690601576575727, 31.703519161808053, 31.710047822129308, 31.71632045655561, 31.729013771984803, 31.742385780926575, 31.748174573831417, 31.754206943485087, 31.757963533936653, 31.764317905154822, 31.771403477501693, 31.776838635246722, 31.779707708374303, 31.77815054334002, 31.77704660046394, 31.779123204367316, 31.77798111792154, 31.77688381917952, 31.775437394897974, 31.77483200686276, 31.775034673260297, 31.782484293916756, 31.792190792194532, 31.800340172892785, 31.814248401406793, 31.827022973900647, 31.839492661198662, 31.854610596053618, 31.870116062875045, 31.88226837413485, 31.89355196730603, 31.90400090976462, 31.913647932911108, 31.92683821005185, 31.941079848873347, 31.953194364603807, 31.96640242873699, 31.981053313884562, 31.99356102706556, 32.00440177110221, 32.015209544784476, 32.02657387636156, 32.03964941062189, 32.05456512000927, 32.066935115303025, 32.07607491470291, 32.08015040824397, 32.08171313733244, 32.08517536724098, 32.09085476460408, 32.09591928363922, 32.10137342937886, 32.10877054979538, 32.11705405764654, 32.12560095734668, 32.13283229235269, 32.140956516181994, 32.1479778292729, 32.154919875183765, 32.161001448705974, 32.16488374483515, 32.171751048959266, 32.17776081174518, 32.182358426970865, 32.18501103767789, 32.1891282518866, 32.19426047730281, 32.19664241936937, 32.20089173625684, 32.204778334835005, 32.208904674645396, 32.21188880505146, 32.21593238132395, 32.2192291506838, 32.22220055653934, 32.24093778961623, 32.2548225821803, 32.27306483385951, 32.29529758547286, 32.31548199388569, 32.341098386282326, 32.37094550838891, 32.40138293943248, 32.42877968690572, 32.45627852271334, 32.48426760025399, 32.50096298847933, 32.50955267520563, 32.52015845264855, 32.53348557215253, 32.546290059519094, 32.55388652777325, 32.555573330605675, 32.558099866660356, 32.56484104835995, 32.567788458228186, 32.57297322457218, 32.575209568706605, 32.576966056208306, 32.574339936357, 32.57240503689202, 32.571330329562926, 32.57127815977614, 32.570051565275115, 32.565735817617266, 32.56511872673031, 32.562565051172264, 32.567562500145904, 32.56765808837548, 32.565789143733305, 32.564777804763374, 32.56361004771383, 32.56780181054858, 32.57318213170354, 32.57972400889164, 32.58620542030765, 32.59164834500147, 32.59942684127592, 32.609041474951376, 32.62005945632583, 32.63037085019541, 32.637807287442655, 32.643814844797845, 32.65080249794303, 32.65673181174919, 32.6562717407002, 32.65622186851588, 32.65588767759369, 32.655264631413544, 32.65976405763262, 32.66487134949017, 32.66899404166703, 32.671778589052636, 32.676806879678026, 32.68124582557301, 32.6839420677074, 32.68908159446397, 32.694607806445774, 32.698936912075354, 32.70231193513123, 32.705162447479026, 32.70848941032299, 32.710313355016204, 32.709124595995966, 32.70641382752554, 32.70341720683826, 32.70191064970735, 32.70085533011098, 32.701213944616434, 32.70312712325892, 32.70594566744485, 32.70963407264309, 32.710040579598264, 32.725725262751276, 32.7360889779375, 32.75585019448897, 32.77718940254823, 32.80004472009536, 32.82102335852299, 32.84019891309072, 32.85077934787147, 32.85741545187651, 32.87251680670489, 32.88418281428509, 32.89754819411705, 32.90862473552423, 32.92593356942524, 32.94138715493798, 32.95545040376394, 32.969746466361435, 32.98740346768059, 33.00672097875194, 33.025673097232264, 33.04584277969374, 33.06629600401948, 33.09742165092067, 33.12340511559045, 33.14680099341044, 33.16614213092375, 33.18354832186792, 33.203017015128005, 33.22368301453475, 33.24824446494515, 33.27105840749633, 33.29082082288863, 33.308435692579266, 33.32320292032126, 33.33837143324983, 33.354121573122384, 33.36984229574503, 33.38592691159817, 33.400204287613924, 33.41431392339377, 33.42904671071167, 33.44006448676219, 33.45398352649701, 33.4669645646736, 33.4804169346864, 33.494910388228114, 33.50844331417996, 33.524190635192504, 33.53912433577319, 33.55504102848796, 33.567000203841374, 33.57888254878877, 33.59304401746372, 33.60704229128867, 33.62127592692441, 33.635539616064634, 33.6486557095523, 33.6612574464326, 33.67375715441564, 33.684786285615026, 33.69557898029679, 33.709085686951816, 33.72284703256155, 33.73724518814738, 33.75578459253376, 33.772812647728514, 33.78681999487642, 33.79439568135186, 33.80304683110277, 33.81175087694188, 33.82187829353239, 33.831804634962495, 33.841145629669846, 33.852277173604364, 33.86132904914929, 33.86936712565324, 33.87056841484331, 33.86682063386907, 33.8425296286193, 33.80768925102639, 33.7513092803979, 33.69008146548034, 33.64223513350072, 33.59305728512815, 33.55058445041724, 33.49640074647931, 33.44634581524483, 33.390802842097976, 33.33371253456472, 33.28729243517002, 33.24916332006532, 33.21625495457256, 33.181499858314815, 33.14575476583188, 33.105921245603184, 33.06745374577561, 33.03774967731382, 33.00764184683092, 32.976753931268924, 32.94099887514073, 32.90213617415482, 32.86558181438404, 32.83438252754545, 32.80558321273975, 32.783795635769565, 32.75776443436684, 32.73432269184265, 32.711211998044895, 32.68430172361176, 32.65472126386228, 32.628261606455915, 32.59891801404588, 32.574058484083295, 32.54821305333493, 32.52101254143945, 32.493251265304565, 32.4680257254887, 32.44143648135189, 32.413144854632215, 32.38483721327409, 32.3583337931457, 32.33369325223802, 32.30825430116987, 32.28498942661419, 32.26165650792344, 32.23982684094605, 32.217872847183465, 32.1920739119998, 32.16532591545079, 32.1425680364135, 32.12129478008356, 32.100655769099895, 32.08063005266461, 32.06084063883463, 32.04335669221366, 32.02126427291117, 32.00239116416955, 31.98386602047663, 31.967243823595194, 31.95543034031695, 31.942774248539816, 31.93482231722453, 31.92639791262749, 31.91908819056367, 31.91206512426706, 31.904533158609528, 31.895727936703274, 31.883542527420794, 31.876736938110174, 31.869413920929382, 31.86669180638313, 31.859958794368104, 31.85250942988308, 31.845156118907276, 31.8400519573815, 31.836716586503798, 31.788217896836983, 31.73260150872573, 31.65544066524629, 31.588164560726824, 31.517256146580674, 31.443246101616726, 31.379589391749402, 31.313330984229818, 31.25437682798551, 31.20008754061353, 31.158123323334568, 31.13074593810576, 31.113853940532987, 31.093114570316008, 31.07691399893107, 31.058211489169068, 31.02494829351538, 30.990636595730464, 30.957670454721427, 30.925604946693138, 30.897149850744388, 30.871771425225003, 30.855623526196574, 30.84720691732612, 30.840845861744704, 30.83532249461746, 30.835505926201094, 30.831046870271642, 30.824339149868834, 30.816325849873976, 30.80862679693774, 30.803974765685282, 30.801073794481937, 30.800639528031667, 30.800614448501012, 30.81941388189313, 30.83708392574046, 30.852100242378086, 30.86849238973581, 30.889320139157935, 30.902680133700763, 30.910810324536026, 30.920974625534615, 30.93848542453326, 30.95540756474764, 30.96970530730656, 30.982265883490616, 30.98962800570667, 30.999838672149547, 31.010433234026035, 31.021200558181878, 31.03095739903749, 31.04111593240857, 31.05381726839255, 31.066216591200686, 31.078129666055563, 31.086438306602403, 31.095989745559173, 31.105166618282347, 31.113983613643825, 31.121670530755832, 31.129448157000702, 31.13750901358891, 31.1434890522717, 31.148450265908107, 31.154001235872496, 31.161687461916713, 31.166719326155274, 31.166847980031537, 31.16383433375579, 31.1640761245889, 31.16509274715404, 31.16606950216761, 31.16568638443555, 31.16487515367337, 31.16350750058814, 31.165330735859193, 31.16629815798236, 31.173109994924232, 31.187105681397796, 31.212709380166512, 31.227924698591355, 31.244476671195617, 31.254885429187947, 31.26939972608254, 31.294521305451852, 31.31748125425766, 31.334834930561282, 31.35352375681378, 31.374169883997553, 31.394790672860395, 31.415779273924695, 31.435160478868823, 31.455742420873968, 31.476301541624007, 31.496838736070124, 31.521276432694826, 31.553383239255815, 31.583054484775193, 31.607244504980088, 31.631670210667146, 31.65866353573902, 31.684598299043373, 31.712261110845592, 31.739035184930078, 31.772014197285763, 31.805268542490243, 31.8387874231769, 31.87020752422879, 31.901571935043346, 31.931902447394588, 31.960847449457546, 31.989049510263133, 32.01261619613517, 32.03447438452203, 32.054298918462344, 32.07295386283637, 32.08852429958789, 32.09877824862366, 32.110771258481556, 32.11976062089404, 32.13114255732957, 32.142862457042135, 32.15412275284441, 32.16454931155639, 32.173782671887516, 32.18696766514683, 32.196694423376364, 32.20662797540082, 32.21891707440471, 32.22837130678099, 32.235886157495464, 32.243890621907404, 32.25040471516594, 32.25862413810061, 32.26691338758686, 32.27213247042659, 32.27832335393927, 32.282898908686754, 32.287491108346096, 32.29347184919527, 32.30117883550134, 32.30877966548168, 32.31549418840397, 32.32371010258421], "overall_ema_200": [31.66, 31.659701492537312, 31.659704462760825, 31.659806905917435, 31.660505344664525, 31.661495341235028, 31.662674492068515, 31.663045890157388, 31.663463343986667, 31.664971171409686, 31.665916731893173, 31.665161341526076, 31.666284114247212, 31.6679131280358, 31.668829415319028, 31.67232364999247, 31.67429057884827, 31.67623793627267, 31.679857459294833, 31.683739474625234, 31.685791818161302, 31.687943143353728, 31.68955564939001, 31.691848628003047, 31.6943675471274, 31.696513143673396, 31.69804037607466, 31.698457884770434, 31.69897074163839, 31.700274515353435, 31.700769296295192, 31.701259154043502, 31.701644635097797, 31.702225285494833, 31.702999163251107, 31.705606136751097, 31.708833936385417, 31.711731111147753, 31.716141746857726, 31.72035924191387, 31.724584523088858, 31.729563781565588, 31.734742251400757, 31.739172676759953, 31.74345951579717, 31.747604197232025, 31.751608135568027, 31.7565672585972, 31.761875047068873, 31.766732011774657, 31.771938658423668, 31.777591010081146, 31.782789109483325, 31.787636979040705, 31.79253611357762, 31.797635256726103, 31.803230925813406, 31.809367931526708, 31.814946360068735, 31.81977276444616, 31.823357115048687, 31.826308785545717, 31.829728598624865, 31.83371139863855, 31.837555066313787, 31.841509742270866, 31.845972331900015, 31.85068902511494, 31.85550803979041, 31.8600303478522, 31.864806165286506, 31.869335457174202, 31.87386943272471, 31.87820904035929, 31.882007955380594, 31.886565090152928, 31.89092762656932, 31.89494824720047, 31.89848110046216, 31.902376810905324, 31.906532265523182, 31.909999606164746, 31.913929958342216, 31.917771451294037, 31.921674222922952, 31.925289404784415, 31.929167122149746, 31.932857001531342, 31.936460414451428, 31.94405782326286, 31.95053485984731, 31.958191229401066, 31.966965446023945, 31.975353849546096, 31.985237890844147, 31.99635194168152, 32.007802171117525, 32.01866981120591, 32.02972782303471, 32.04107381484531, 32.049719846538395, 32.0563893008017, 32.06358940726138, 32.07151389077122, 32.079359523698876, 32.0859330607765, 32.09101730892798, 32.09628081829189, 32.10258648179147, 32.1079338799826, 32.113825085156904, 32.118961153961315, 32.12394661511593, 32.12778794232871, 32.131740301111506, 32.13585233791637, 32.14017221515103, 32.14415060106993, 32.14729338115879, 32.151300412192036, 32.15477005983192, 32.16009573087837, 32.164174380322365, 32.167714933751995, 32.17141926276939, 32.175036981547805, 32.179966961830914, 32.18519117116593, 32.19071165702498, 32.19622696392025, 32.20148838716483, 32.20734422410846, 32.21368507759992, 32.220414579315346, 32.227007469073406, 32.23290789226671, 32.23846104756754, 32.24426740530319, 32.24981698335988, 32.25374915267968, 32.25774169842416, 32.2616218805294, 32.26538683694204, 32.270407863440134, 32.27557793445068, 32.28049755699346, 32.28506972060546, 32.29019340497755, 32.29516660492802, 32.299692310351624, 32.30481975004962, 32.310045424178476, 32.31497034533093, 32.31964725731768, 32.3241781303792, 32.328813173858016, 32.333053838794754, 32.336506039403766, 32.33952587980771, 32.34241616956087, 32.345625958918475, 32.34890331256108, 32.35249631442615, 32.356451574979125, 32.3606162359246, 32.3649882136766, 32.368520669261905, 32.37589857305034, 32.38200903501004, 32.39054625854229, 32.39959554950207, 32.4091518126911, 32.41836423246532, 32.42723623015223, 32.434029899503955, 32.43986044776759, 32.44784691097389, 32.45503251384977, 32.46269388187117, 32.46983125618091, 32.47858915412937, 32.48696140135196, 32.49505133765692, 32.50325978205834, 32.5123815752717, 32.52200961929884, 32.53164136438045, 32.541674783640346, 32.55188100469865, 32.56489711410464, 32.576788685108575, 32.58816392207267, 32.59862995269881, 32.60869333625404, 32.619353104052514, 32.63040431694752, 32.6425395973759, 32.65435512377017, 32.665505819056044, 32.676197303443544, 32.68623514122023, 32.69642185623296, 32.706805718359995, 32.71723551220716, 32.72781028322998, 32.73798132518789, 32.74815066523578, 32.75851732528318, 32.76798481458384, 32.77820387115515, 32.78822174308395, 32.79838869091397, 32.80885248503423, 32.819112659312495, 32.82996725971735, 32.84066410290424, 32.85165251979077, 32.86168582805156, 32.87171880488687, 32.88234846851983, 32.89297186684301, 32.90368856468537, 32.91444788244969, 32.92495088859447, 32.935349387215425, 32.94574392067597, 32.95578626972397, 32.96577844614463, 32.97646721782479, 32.98724863854296, 32.99822128890572, 33.0102787885186, 33.02201730803583, 33.03304201143846, 33.04246447898634, 33.05214144934469, 33.061821633928325, 33.07185325946138, 33.08183481906873, 33.091667308431234, 33.10194922576028, 33.11171192003132, 33.12121030888673, 33.12895946004209, 33.13538772412127, 33.13650227413002, 33.13468732612873, 33.127078497013024, 33.11775433286364, 33.11130901611873, 33.10411390153049, 33.09820232042073, 33.08895553116282, 33.08030920746966, 33.069858369584395, 33.05856624650395, 33.04952578633973, 33.04221707204779, 33.03592635491299, 33.02890221207803, 33.02135094628621, 33.01248178264157, 33.003651118137675, 32.99674911696218, 32.98951778246504, 32.98186088910719, 32.97273789518572, 32.96256139871621, 32.952685165893165, 32.9439022289191, 32.93550519181543, 32.92868424463319, 32.92063763523386, 32.913069101549944, 32.90542662292756, 32.89666615901783, 32.887047590271386, 32.87802224111446, 32.868091671551134, 32.85910568476953, 32.84971159835391, 32.839809990410096, 32.829593970605025, 32.819846766917415, 32.809599535405795, 32.798757748983846, 32.78773826889445, 32.7770045547761, 32.766586599007184, 32.755824543295674, 32.745468080178306, 32.73496591022628, 32.724717493209106, 32.7143222942717, 32.70283650029885, 32.69096748039538, 32.679962828849156, 32.669217925079515, 32.65852918950659, 32.647897058267716, 32.6372314158969, 32.627059959022304, 32.61564642709173, 32.60494347756843, 32.594247522567755, 32.5839565024427, 32.57482260689601, 32.56544825259853, 32.557234837149785, 32.54890414225277, 32.54085534481742, 32.53288663491874, 32.52479821069069, 32.51639225834551, 32.50712467368536, 32.499193084892475, 32.49114141240598, 32.48426438342682, 32.4764110064773, 32.468387016363096, 32.46039311570277, 32.45297626878036, 32.44603123128006, 32.42766276131707, 32.40718850498556, 32.38089807210014, 32.35660953406929, 32.33097162825766, 32.30409628867301, 32.27937891266631, 32.25361394836117, 32.22929938171081, 32.2058237659724, 32.1851688031269, 32.16800294438932, 32.15339594991779, 32.13779002006786, 32.12328464673386, 32.108127585572326, 32.08924074392484, 32.0699448161246, 32.05084088760594, 32.03182754544071, 32.01360040568508, 31.99605214294195, 31.980768042017157, 31.967437016723455, 31.954676449392874, 31.942192106612847, 31.93122502097491, 31.919190941164217, 31.90666167806806, 31.89385907430619, 31.881183859636476, 31.869331283918704, 31.857994654227973, 31.847367841748095, 31.83694627118344, 31.831404517241317, 31.8258184026419, 31.819790358834517, 31.81432080302522, 31.81019422787074, 31.804421150976502, 31.797511487782707, 31.791267592381885, 31.787050999422863, 31.78290123823458, 31.778295255764583, 31.773436596503245, 31.767432252259432, 31.76228367263496, 31.757385327633617, 31.752684976114875, 31.747882140531644, 31.743326099332325, 31.739561660533, 31.73588443007994, 31.73224378898462, 31.727843353273332, 31.723884712942258, 31.719965462067215, 31.716085208713316, 31.7120445598704, 31.708143618976166, 31.704430747145558, 31.700307058119236, 31.696025395849393, 31.691985342159352, 31.688582502933887, 31.68461650787982, 31.67949594561236, 31.673630314312735, 31.66861906740415, 31.663856688624012, 31.659141696697407, 31.65413829673027, 31.649072244026488, 31.643907346075977, 31.639589860045373, 31.63511632909965, 31.632179848213088, 31.631163133305495, 31.633241112078576, 31.63291731991859, 31.633087296834827, 31.631861552587715, 31.631793278432617, 31.634561504517865, 31.637003678602266, 31.638227522596274, 31.639950631824174, 31.6423391827513, 31.644902971977658, 31.64773975832614, 31.65034931296966, 31.653430414333148, 31.65667986294675, 31.660095983713447, 31.664672143079482, 31.67139182324785, 31.67774613346429, 31.682941694325343, 31.688386055575837, 31.694670771440755, 31.700892952819455, 31.707749739358565, 31.714588050409727, 31.723199114584755, 31.732122506479435, 31.741355118355262, 31.75029685847113, 31.75944813351122, 31.76855810233201, 31.777527673453083, 31.786507497597828, 31.794502447870485, 31.802218841424015, 31.8095599474795, 31.816728505216023, 31.823228719094473, 31.828470224377117, 31.83420285896043, 31.839235666333963, 31.84491491343512, 31.850736655589994, 31.856500469962235, 31.862107430460124, 31.86745959533117, 31.873853032193548, 31.87943658411202, 31.885113832031305, 31.891431107334476, 31.897088509251546, 31.90229160866198, 31.9076419409141, 31.912640528566698, 31.91808689146653, 31.923578564188258, 31.928319075987382, 31.93331092597756, 31.93790484711211, 31.94250280883239, 31.94745302964003, 31.952851506957046, 31.958246019325635, 31.963437601222893, 31.969025286782863], "overall_macd": [0.0, -0.002393162393165227, -0.001847712275068858, -0.0006015879685783432, 0.005167900738424436, 0.012022424360850437, 0.018851211536706103, 0.017604805916231925, 0.016826513126215303, 0.024799913212369518, 0.02637679461078335, 0.013750399186626794, 0.018698375430531655, 0.02651005624349878, 0.026744164501597112, 0.047363546589831884, 0.05101276564369073, 0.05329049834237054, 0.06802900118786326, 0.08119416437236282, 0.07622448693147277, 0.07241947484039102, 0.06446489870246808, 0.0630820837943844, 0.06327409964936592, 0.05991144426909045, 0.05180780892250425, 0.036093475714519485, 0.0241680753297544, 0.020931159639925312, 0.011774816468236082, 0.004466857385363454, -0.0021073767380848096, -0.005638672683947021, -0.006745657568210106, 0.007221754930650803, 0.023267770365027474, 0.03318111270973745, 0.05293451639622049, 0.06661100627712813, 0.07696596551399892, 0.09058348667662486, 0.10221449628636137, 0.1045782275043976, 0.10444065820223969, 0.10234494825665053, 0.09873896527071935, 0.10276574252936399, 0.10794038861486399, 0.10757362542128135, 0.10925124827051036, 0.11330920066497185, 0.11200635196359343, 0.10731601349996822, 0.10321599318231733, 0.10082177791142044, 0.10218446648367063, 0.10687392942222829, 0.10534146956585033, 0.09735630620754421, 0.08041800094154183, 0.06144447971102096, 0.04986756729723396, 0.045015370194732895, 0.03990307479881494, 0.036639560459576614, 0.038052595544677104, 0.04111918889574184, 0.04424977697539845, 0.044203943966863335, 0.04605744865855854, 0.04538931189383533, 0.04474744620188176, 0.042538036372555155, 0.03633364933963179, 0.03744037004786804, 0.03668420684152096, 0.03328055524860929, 0.026644867473549994, 0.024333204772595707, 0.024637933941107804, 0.019410722503998556, 0.019082728101665225, 0.018209425044545924, 0.018115419230056773, 0.01584102243261043, 0.016271725540796922, 0.015227157029642058, 0.013836373643080435, 0.0448967413756165, 0.0603440751674853, 0.08173051531589692, 0.10712752095565037, 0.12341147100438832, 0.14742298205676718, 0.17520495815698922, 0.19855659233058987, 0.21083201406396768, 0.22044002808227248, 0.2286464205116232, 0.21172953229517333, 0.18090599272621688, 0.15948121394454517, 0.1472597352529803, 0.1360063290387572, 0.11606697853999037, 0.0877068950604496, 0.06633068270399178, 0.0576019615391985, 0.04292730009625245, 0.03572718301023059, 0.024094872666360345, 0.013908932964852738, -0.003004939256726402, -0.015025723028543325, -0.022677041105851004, -0.026418933717920368, -0.03144270788728676, -0.041402158214992824, -0.0415538397171602, -0.045187734458551176, -0.03236314789458561, -0.031519233659061285, -0.03448745773482642, -0.034824528361312446, -0.0350906147112795, -0.024090077068528615, -0.012444754675279057, -0.00038708323128844313, 0.00946308195396739, 0.015477164854630132, 0.02519786040522831, 0.036882190418886296, 0.04923792259005921, 0.05779881904792461, 0.05882175708131854, 0.056639480531060826, 0.05675719000842605, 0.05460716535384336, 0.03977615270020607, 0.028500844749920873, 0.018759781885734128, 0.010299863323929515, 0.013924715011135902, 0.01820145391123873, 0.019749309700081596, 0.01834379147538101, 0.021819880712719453, 0.023496932044388075, 0.021352206654164263, 0.024613721443543568, 0.02808512224498827, 0.028490520340199055, 0.026888020040544802, 0.02452836288222926, 0.02359668433503259, 0.019805805879713034, 0.010627131239445475, 0.00012387183480200292, -0.008904309998861493, -0.013084175424111777, -0.015412170553020133, -0.014268438297293073, -0.010018865295819523, -0.004580950661669192, 0.0017260303270489885, 0.0002659609555095699, 0.030230112177733304, 0.043789146757227115, 0.07385632032512035, 0.10135788001136348, 0.12653593526399476, 0.1428260248748714, 0.15196696659421605, 0.14144243983194116, 0.1244053611454703, 0.12738878540939425, 0.12249102623829344, 0.12164530579097743, 0.11600668942011083, 0.12382821004783295, 0.126151871963593, 0.12493933503760957, 0.12416097322907405, 0.13011341371265672, 0.1380805575250008, 0.14354677495604307, 0.15018216724582345, 0.1558551137150701, 0.18186491378396852, 0.19219321966377834, 0.19490407789253084, 0.18842507419262233, 0.1788084750067469, 0.17482044459038804, 0.17369226754519929, 0.18040161866312587, 0.18200693228926923, 0.17680303917825313, 0.1679190427046322, 0.1546575748953316, 0.14449935852171336, 0.13728708804640632, 0.13126850476180607, 0.12705145512558857, 0.11990645663424004, 0.11373978879475999, 0.11000533634167198, 0.09944409483179584, 0.0968169786080253, 0.09285764847705735, 0.09069170437470575, 0.0911520991164565, 0.08967631608944515, 0.09308216909004585, 0.09429094657952675, 0.09735433695926332, 0.0918643512230588, 0.0873139139514052, 0.08833777177046187, 0.08893096212135276, 0.08997769573390713, 0.09096898052170843, 0.08951236341219015, 0.08735105526755405, 0.08545998985204051, 0.0810101808814565, 0.07699953076625121, 0.07936156237666836, 0.08190319326942586, 0.08535429219372759, 0.09665809571340134, 0.10281739367653131, 0.10168502149748804, 0.08767321968772279, 0.0784882100682438, 0.07119524572171798, 0.06825978652462794, 0.06558089642405918, 0.06233582986180153, 0.06347048335448591, 0.060293696394573715, 0.05577748215083034, 0.03833739996953511, 0.014265114500204845, -0.046845252913087165, -0.11758704786181795, -0.2182663795411699, -0.30901780601882933, -0.3542615982048076, -0.3921972006501804, -0.40773310341336355, -0.4424688323199746, -0.46056470160783647, -0.48465047154439134, -0.5055763542975953, -0.49905872563645914, -0.47510264932774504, -0.4433410208884112, -0.4197860012178367, -0.4013336524592077, -0.3934711723496349, -0.3832259680204828, -0.356074016275187, -0.3339341792522319, -0.31677123937097207, -0.3120792353116286, -0.31402049440688273, -0.31036740116918793, -0.2959911326647884, -0.2789613937207207, -0.25047414647141863, -0.2356710422564845, -0.21819657550966554, -0.20321576451988932, -0.1987354622969022, -0.20053880998776208, -0.1956777426801679, -0.1976164763545043, -0.1901027608417536, -0.18603813745321673, -0.18555174434307276, -0.18636665863748192, -0.18193769794351056, -0.18118067520101278, -0.18410687475944698, -0.18659085589770896, -0.18499863763397784, -0.17996771292439817, -0.1775649347282986, -0.1712657217857334, -0.1663729968673593, -0.1594470956137357, -0.15419806077840548, -0.15790097581307805, -0.16299128273980656, -0.15913905844890053, -0.15310282507626383, -0.1470356584729018, -0.14100542072414157, -0.13579078521472354, -0.12704666012655252, -0.12951725545488912, -0.12519060215993605, -0.12117182134867832, -0.11424916605383473, -0.0990676080188031, -0.08870065960937268, -0.07100802869475586, -0.05793251411840572, -0.04543252390481811, -0.035121334718613895, -0.028237966157135475, -0.025714096587233115, -0.03102201533916471, -0.0248556039301171, -0.02133655676998103, -0.009561388120069125, -0.00860293532461398, -0.0097482736150738, -0.010933387391190763, -0.007748694339529294, -0.0019743770558697804, -0.08956459141133521, -0.17551630247147543, -0.28911930911435846, -0.36087757005548937, -0.4257414204218364, -0.4836747342937997, -0.5083954248283149, -0.5323401775282512, -0.5354611071076505, -0.5270178341899978, -0.4936560923406681, -0.4355674787283377, -0.36594742557077353, -0.31640524801916925, -0.2664060462562965, -0.2305786825246301, -0.2309922444724748, -0.2334701947795068, -0.2327509798373839, -0.23033278032617943, -0.22102697979373787, -0.20722868046155796, -0.1773043299253878, -0.13740001734091933, -0.10106017110134147, -0.0702405175392613, -0.034125512411826264, -0.014870445575098756, -0.004545017761991232, 0.00040561676692973947, 0.004279696619878592, 0.012850218480512154, 0.022609456764708824, 0.03478425078492364, 0.04472422614793814, 0.09029287663295094, 0.12416811132481698, 0.14530491216517305, 0.1642057685253917, 0.1874733252916556, 0.19003709967785198, 0.18030744029749002, 0.1754160269334193, 0.18533966572871208, 0.19120189366543272, 0.189627264343315, 0.18383942354287086, 0.1676371046987306, 0.1594143522744247, 0.15275077869669573, 0.1469858617489379, 0.1395975551744968, 0.13381358215834283, 0.1337399442435938, 0.13255700919080837, 0.130119587036166, 0.12034531512541946, 0.11450683639050041, 0.10862760847692243, 0.10278345431697744, 0.09543793804560252, 0.08939301289799317, 0.08483481783478553, 0.07670706024583751, 0.0678695628727759, 0.06176759697795475, 0.061069275015029234, 0.05503988572766261, 0.04011612049422908, 0.021584781687472798, 0.013201712460670478, 0.00807877546005642, 0.003973012562596523, -0.0019773488250152127, -0.007518203486817754, -0.012970232598068065, -0.010712190077278194, -0.01041643379942414, 0.0018998018461857669, 0.026684319211309315, 0.07052763829553399, 0.08498462460601885, 0.0992756010645941, 0.0981648207849588, 0.10535763030051726, 0.1325274083505974, 0.14991082524623778, 0.15224927637249053, 0.1564466466124621, 0.16342468145446176, 0.1686248548326148, 0.17317057637011501, 0.17316314365596241, 0.175172555134548, 0.17634605352791866, 0.17685126106086813, 0.18480432951476544, 0.206479191357392, 0.2187147191103591, 0.21702557738849393, 0.21563806661052354, 0.21926508162367853, 0.21960801268385666, 0.22295808103375592, 0.22344080602545446, 0.23603051015256682, 0.24639531526465674, 0.25489884844063937, 0.2570608889809023, 0.2582184889599546, 0.2565816400665071, 0.25197634090421417, 0.24629439608014536, 0.2318564689834517, 0.21630702218138964, 0.19926620748255175, 0.18284658106627916, 0.1631121548875285, 0.13621923232711453, 0.11795247838574596, 0.09714345488882259, 0.08531708656629178, 0.0766745804837825, 0.06902960186661034, 0.061455563327612595, 0.05322569765372265, 0.05494616531488106, 0.04968503695464932, 0.04619344023988248, 0.04851548338085365, 0.044995540162169334, 0.038534097011783786, 0.034628019363914575, 0.028779918421975026, 0.02785870066493601, 0.02761719158845466, 0.02152920366142297, 0.018907227893393497, 0.013845483597719976, 0.010120806629906554, 0.010278158787549785, 0.014272914366472378, 0.017638914727548638, 0.018878500027796008, 0.02322428908037466], "overall_signal": [0.0, -0.0004786324786330454, -0.000752448437920208, -0.0007222763440518351, 0.00045575907244341913, 0.002769092130124823, 0.005985516011441079, 0.008309373992399248, 0.01001280181916246, 0.012970224097803872, 0.01565153820039977, 0.015271310397645175, 0.01595672340422247, 0.018067389972077734, 0.019802744877981608, 0.025314905220351666, 0.030454477305019483, 0.035021681512489695, 0.04162314544756441, 0.04953734923252409, 0.05487477677231383, 0.05838371638592927, 0.05959995284923703, 0.06029637903826651, 0.060891923160486396, 0.06069582738220721, 0.05891822369026662, 0.0543532740951172, 0.04831623434204464, 0.042839219401620776, 0.03662633881494384, 0.030194442529027768, 0.023734078675605254, 0.017859528403694803, 0.012938491209313821, 0.011795143953581218, 0.01408966923587047, 0.017907957930643866, 0.024913269623759192, 0.03325281695443298, 0.04199544666634617, 0.05171305466840191, 0.06181334299199381, 0.07036631989447456, 0.07718118755602758, 0.08221393969615218, 0.08551894481106562, 0.08896830435472529, 0.09276272120675304, 0.0957249020496587, 0.09843017129382903, 0.10140597716805759, 0.10352605212716477, 0.10428404440172546, 0.10407043415784384, 0.10342070290855916, 0.10317345562358146, 0.10391355038331083, 0.10419913421981875, 0.10283056861736385, 0.09834805508219946, 0.09096734000796378, 0.08274738546581781, 0.07520098241160084, 0.06814140088904366, 0.06184103280315025, 0.05708334535145562, 0.053890514060312866, 0.05196236664332999, 0.05041068210803666, 0.04954003541814104, 0.0487098907132799, 0.04791740181100028, 0.04684152872331126, 0.044739952846575365, 0.043280036286833905, 0.04196087039777131, 0.04022480736793891, 0.03750881938906113, 0.034873696465768045, 0.032826543960836, 0.030143379669468513, 0.027931249355907857, 0.025986884493635475, 0.024412591440919736, 0.02269827763925788, 0.02141296721956569, 0.020175805181580964, 0.01890791887388086, 0.024105683374227988, 0.031353361732879455, 0.04142879244948295, 0.05456853815071644, 0.06833712472145081, 0.0841542961885141, 0.10236442858220912, 0.12160286133188528, 0.13944869187830178, 0.15564695911909593, 0.17024685139760137, 0.17854338757711577, 0.179015908606936, 0.17510896967445785, 0.16953912279016234, 0.16283256403988133, 0.15347944693990315, 0.14032493656401243, 0.1255260857920083, 0.11194126094144635, 0.09813846877240757, 0.08565621161997218, 0.07334394382924982, 0.061456941656370404, 0.04856456547375104, 0.03584650777329217, 0.02414179799746354, 0.014029651654386757, 0.004935179746052054, -0.004332287846156922, -0.011776598220357579, -0.0184588254679963, -0.021239689953314163, -0.023295598694463588, -0.025533970502536155, -0.027392082074291415, -0.028931788601689032, -0.02796344629505695, -0.02485970797110137, -0.019965183023138787, -0.014079530027717554, -0.008168191051248018, -0.0014949807599527526, 0.006180453475815057, 0.014791947298663888, 0.023393321648516034, 0.030479008735076536, 0.035711103094273396, 0.03992032047710393, 0.042857689452451816, 0.04224138210200267, 0.03949327463158631, 0.03534657608241588, 0.030337233530718606, 0.027054729826802067, 0.0252840746436894, 0.024177121654967843, 0.023010455619050477, 0.022772340637784275, 0.022917258919105038, 0.022604248466116885, 0.023006143061602223, 0.024021938898279433, 0.02491565518666336, 0.025310128157439653, 0.025153775102397576, 0.02484235694892458, 0.02383504673508227, 0.021193463635954913, 0.01697954527572433, 0.011802774220807166, 0.006825384291823378, 0.0023778733228546766, -0.0009513890011748738, -0.0027648842601038035, -0.003128097540416881, -0.0021572719669237074, -0.0016726253824370521, 0.0047079221295970195, 0.012524167055123039, 0.0247905977091225, 0.0401040541695707, 0.05739043038845552, 0.07447754928573869, 0.08997543274743416, 0.10026883416433557, 0.10509613956056252, 0.10955466873032887, 0.1121419402319218, 0.11404261334373293, 0.11443542855900851, 0.1163139848567734, 0.11828156227813733, 0.11961311683003177, 0.12052268810984022, 0.12244083323040353, 0.12556877808932299, 0.129164377462667, 0.1333679354192983, 0.13786537107845268, 0.14666527961955586, 0.15577086762840037, 0.16359750968122647, 0.16856302258350564, 0.17061211306815388, 0.17145377937260073, 0.17190147700712047, 0.17360150533832155, 0.1752825907285111, 0.1755866804184595, 0.17405315287569406, 0.17017403727962158, 0.16503910152803997, 0.15948869883171327, 0.15384466001773184, 0.1484860190393032, 0.1427701065582906, 0.13696404300558446, 0.13157230167280198, 0.12514666030460075, 0.11948072396528567, 0.11415610886764001, 0.10946322796905317, 0.10580100219853383, 0.1025760649767161, 0.10067728579938207, 0.09940001795541101, 0.09899088175618148, 0.09756557564955695, 0.09551524330992661, 0.09407974900203367, 0.0930499916258975, 0.09243553244749943, 0.09214222206234123, 0.09161625033231102, 0.09076321131935963, 0.08970256702589581, 0.08796408979700795, 0.08577117799085662, 0.08448925486801898, 0.08397204254830036, 0.0842484924773858, 0.08673041312458891, 0.08994780923497739, 0.09229525168747953, 0.09137084528752819, 0.08879431824367132, 0.08527450373928065, 0.08187156029635012, 0.07861342752189193, 0.07535790798987385, 0.07298042306279627, 0.07044307772915176, 0.06750995861348748, 0.06167544688469701, 0.052193380407798584, 0.03238565374362144, 0.002391113422533564, -0.04174038517020713, -0.09519586933993157, -0.1470090151129068, -0.1960466522203615, -0.2383839424589619, -0.27920092043116446, -0.3154736766664989, -0.3493090356420774, -0.380562499373181, -0.40426174462583664, -0.4184299255662184, -0.42341214463065696, -0.42268691594809293, -0.4184162632503159, -0.4134272450701797, -0.40738698966024034, -0.3971243949832297, -0.38448635183703017, -0.3709433293438186, -0.3591705105373806, -0.35014050731128105, -0.34218588608286243, -0.33294693539924763, -0.3221498270635423, -0.30781469094511754, -0.2933859612073909, -0.27834808406784584, -0.26332162015825455, -0.25040438858598413, -0.24043127286633972, -0.2314805668291054, -0.2247077487341852, -0.2177867511556989, -0.21143702841520248, -0.20625997160077655, -0.20228130900811764, -0.19821258679519624, -0.19480620447635957, -0.19266633853297707, -0.19145124200592345, -0.19016072113153434, -0.18812211949010713, -0.18601068253774541, -0.18306169038734302, -0.17972395168334626, -0.17566858046942416, -0.17137447653122043, -0.16867977638759196, -0.1675420776580349, -0.16586147381620803, -0.1633097440682192, -0.1600549269491557, -0.15624502570415288, -0.15215417760626704, -0.14713267411032413, -0.14360959037923712, -0.13992579273537692, -0.1361749984580372, -0.13178983197719674, -0.125245387185518, -0.11793644167028895, -0.10855075907518234, -0.09842711008382703, -0.08782819284802525, -0.07728682122214298, -0.06747705020914148, -0.05912445948475981, -0.053503970655640797, -0.04777429731053606, -0.04248674920242505, -0.03590167698595387, -0.03044192865368589, -0.026303197645963474, -0.023229235595008932, -0.020133127343913006, -0.01650137728630436, -0.03111402011131053, -0.05999447658334352, -0.10581944308954651, -0.1568310684827351, -0.21061313887055536, -0.26522545795520425, -0.3138594513298264, -0.3575555965695114, -0.3931366986771393, -0.419912925779711, -0.4346615590919024, -0.43484274301918946, -0.4210636795295063, -0.4001319932274389, -0.37338680383321043, -0.3448251795714944, -0.3220585925516905, -0.30434091299725374, -0.2900229263652798, -0.27808489715745977, -0.2666733136847154, -0.25478438704008394, -0.23928837561714472, -0.21891070396189966, -0.19534059738978804, -0.1703205814196827, -0.14308156761811142, -0.1174393432095089, -0.09486047812000536, -0.07580725914261835, -0.05978986799011896, -0.04526185069599274, -0.03168758920385243, -0.018393221206097217, -0.005769731735290147, 0.013442789938358072, 0.035587854215649854, 0.057531265805554496, 0.07886616634952194, 0.10058759813794868, 0.11847749844592935, 0.13084348681624147, 0.13975799483967705, 0.14887432901748404, 0.1573398419470738, 0.16379732642632203, 0.1678057458496318, 0.16777201761945154, 0.16610048455044618, 0.1634305433796961, 0.16014160705354447, 0.15603279667773495, 0.15158895377385653, 0.148019151867804, 0.1449267233324049, 0.1419652960731571, 0.13764129988360957, 0.13301440718498775, 0.1281370474433747, 0.12306632881809526, 0.11754065066359672, 0.11191112311047602, 0.10649586205533793, 0.10053810169343785, 0.09400439392930546, 0.08755703453903532, 0.0822594826342341, 0.0768155632529198, 0.06947567470118166, 0.05989749609843988, 0.050558339370886, 0.04206242658872009, 0.034444543783495374, 0.027160165261793257, 0.020224491512071056, 0.013585546690043233, 0.008725999336578949, 0.00489751270937833, 0.0042979705367398174, 0.008775240271653717, 0.02112571987642977, 0.03389750082234759, 0.0469731208707969, 0.057211460853629284, 0.06684069474300688, 0.07997803746452499, 0.09396459502086756, 0.10562153129119216, 0.11578655435544616, 0.12531417977524928, 0.1339763147867224, 0.14181516710340092, 0.14808476241391322, 0.15350232095804017, 0.15807106747201588, 0.16182710618978635, 0.16642255085478216, 0.17443387895530413, 0.18329004698631515, 0.19003715306675092, 0.19515733577550545, 0.19997888494514007, 0.2039047104928834, 0.20771538460105793, 0.21086046888593724, 0.21589447713926316, 0.2219946447643419, 0.22857548549960138, 0.23427256619586156, 0.2390617507486802, 0.24256572861224557, 0.2444478510706393, 0.2448171600725405, 0.24222502185472275, 0.23704142192005614, 0.22948637903255528, 0.2201584194393001, 0.2087491665289458, 0.19424317968857954, 0.17898503942801283, 0.16261672252017478, 0.14715679532939818, 0.13306035236027505, 0.12025420226154211, 0.10849447447475621, 0.09744071911054951, 0.08894180835141582, 0.08109045407206253, 0.07411105130562652, 0.06899193772067194, 0.06419265820897142, 0.059060945969533894, 0.05417436064841004, 0.04909547220312304, 0.04484811789548564, 0.041401932634079444, 0.037427386839548146, 0.03372335505031722, 0.02974778075979777, 0.02582238593381953, 0.02271354050456558, 0.021025415276946943, 0.020348115167067284, 0.02005419213921303, 0.020688211527445356], "overall_upper_bb": [null, 31.687426406871193, 31.68464101615138, 31.68964101615138, 31.743484692283495, 31.78359006035093, 31.81371109531206, 31.805353403858817, 31.79924981058831, 31.830145102944083, 31.83228386929531, 31.83787040849845, 31.844118289606346, 31.862405621950113, 31.861521070037814, 31.941557205789795, 31.952674341342995, 31.961488118873085, 32.00953047405529, 32.05400135050219, 32.062670460049056, 32.068146429274876, 32.068215859862946, 32.07412132669821, 32.084894693585426, 32.09089026438255, 32.092113609903684, 32.089304569302556, 32.086246404249074, 32.08649951614715, 32.08695424477684, 32.06462855890084, 32.06696997095937, 32.068328369195946, 32.06746617282285, 32.05714188817945, 32.07940851434447, 32.094085015602566, 32.122898568591886, 32.13958929024965, 32.17789018291188, 32.230221266158225, 32.282497697595325, 32.312523886483184, 32.337321800831624, 32.359734214411674, 32.37858959676722, 32.40374975417479, 32.430029119949815, 32.44956779501663, 32.461660387677945, 32.47304796181053, 32.46387767978111, 32.43907584081997, 32.39828034067105, 32.391139333594104, 32.39894497079689, 32.40614104471561, 32.41987565991612, 32.41909459007301, 32.4157986983531, 32.42362308218737, 32.42471911154619, 32.42377933102431, 32.42194121239962, 32.41888800892182, 32.41588938458362, 32.42039492760609, 32.424898278577636, 32.42783321910237, 32.43259326693815, 32.43028452979093, 32.43254125203695, 32.43476937935067, 32.434238783191525, 32.437749122804455, 32.43324129855444, 32.412988014174076, 32.40052684497198, 32.399669310650154, 32.40027083152519, 32.38155713950611, 32.370792367018346, 32.36821885899723, 32.36281726231227, 32.35739082581614, 32.35840507885281, 32.35700563879493, 32.35312763963229, 32.506972259655626, 32.556453334257874, 32.635228444616956, 32.734423869304074, 32.80602465592023, 32.907254566392, 33.02790837855227, 33.1390994478125, 33.22099777394978, 33.29451451986345, 33.36578732693167, 33.386901483184594, 33.38168562341504, 33.3798990341496, 33.378644985891604, 33.371577191355534, 33.34719711289806, 33.32116954520815, 33.2857137717053, 33.23445404695484, 33.23751391195345, 33.230699076511755, 33.23522220248551, 33.23816573595464, 33.250017128342584, 33.242752937078336, 33.20597606624724, 33.14894788206402, 33.09477043244597, 33.02493353448435, 32.91081081994062, 32.8691979185248, 32.86577918060996, 32.846179410340504, 32.803449778069314, 32.74885319541946, 32.723566729315614, 32.732765881609, 32.74597654497602, 32.74842071952559, 32.76714169878788, 32.771945545597255, 32.79997865212341, 32.8389872354699, 32.883770457481745, 32.91972545819585, 32.93879555127978, 32.951632010171764, 32.96540829796841, 32.964398907784556, 32.96034419337873, 32.94932616262756, 32.949108713962175, 32.94526667281331, 32.937716827680944, 32.93012765882241, 32.913127174134324, 32.91146843515823, 32.91479971244066, 32.91717520740719, 32.9172794786327, 32.921713981375184, 32.92574868367779, 32.920924454569246, 32.905259947478534, 32.88882494518349, 32.885131650134866, 32.88252148439146, 32.87645285884891, 32.875448285410044, 32.877208118283214, 32.876398751169056, 32.874140270520336, 32.869223028747214, 32.86779590739439, 32.86610901215853, 32.86958601027587, 32.869190532840534, 32.96515345063112, 32.99918085610917, 33.104834542024186, 33.20267220011023, 33.29898777137546, 33.37450546105554, 33.434963823796785, 33.456132615867624, 33.46601279955865, 33.50132030470937, 33.51816925545501, 33.533629899060614, 33.5350689263611, 33.55648141492053, 33.563809788519094, 33.5626099355083, 33.55952077805572, 33.56458138440496, 33.57148378492531, 33.537079869749434, 33.57485479698913, 33.594836520959674, 33.71436658854094, 33.78035473296217, 33.82729838281551, 33.85600300609278, 33.87806656716089, 33.8972495412976, 33.90286061719245, 33.948344275627825, 33.9726491787405, 33.98437579487797, 33.974990154511985, 33.97445658853047, 33.9676641062566, 33.95234062190957, 33.93023887392698, 33.92006293440308, 33.90961858343914, 33.8947055377354, 33.88567828743447, 33.87073425099305, 33.857924107630836, 33.860572069544304, 33.86837482828843, 33.87649864025273, 33.87173022948859, 33.89262976836236, 33.91179254897137, 33.93277079641351, 33.9365606595365, 33.94484532382632, 33.964789203882276, 33.97853240560161, 33.99526488958807, 34.014050087561685, 34.02726909153216, 34.0394769961508, 34.04841269671585, 34.051425908984044, 34.05572727962263, 34.057803138395506, 34.07351386816862, 34.08969696656825, 34.13940861657055, 34.175097816223236, 34.18889244083291, 34.18846756872808, 34.18894682881121, 34.19107559750781, 34.18969127740567, 34.18670553917452, 34.18856037539548, 34.19692064638502, 34.19947489013027, 34.20060344690435, 34.20832227117354, 34.238225168912074, 34.40971937888049, 34.574484475205104, 34.8156057787942, 34.982145779940836, 35.02885073828932, 35.05271833885473, 35.02014713645651, 35.00298168256581, 34.95977989275135, 34.93189511182637, 34.88149196985286, 34.78757822643587, 34.65778609804304, 34.50488977734551, 34.33174475419486, 34.11785289865724, 33.8790454290175, 33.59262176946756, 33.29279846179282, 32.94118074979166, 32.7128605705417, 32.54234990148147, 32.54234124202304, 32.55066891554704, 32.51328588951862, 32.48745099298094, 32.43503268381333, 32.43330095931677, 32.42892396590208, 32.42791844715663, 32.41859176503217, 32.429606727729556, 32.413473295902534, 32.380012412817294, 32.34940485090154, 32.33028302349065, 32.33429939116707, 32.33947165290691, 32.30212854964244, 32.272433718540626, 32.25517832255448, 32.260966524469225, 32.26898441521774, 32.27094174552676, 32.263023910482694, 32.24342957859652, 32.18427081303301, 32.148075666434224, 32.09421977308095, 32.04439884631275, 32.024659050004125, 32.008124410911186, 31.97366388671891, 31.956355441689027, 31.91362200237156, 31.87764663565934, 31.849959523595526, 31.83929852876105, 31.805698708322716, 31.783214469753453, 31.771177796271296, 31.767752586629612, 31.757809623782556, 31.76007073999388, 31.76620101198552, 31.771301020688572, 31.780297395939602, 31.78286665322876, 31.782866653228766, 31.782596429207587, 31.78859479684553, 31.794490495198808, 31.819537977717744, 31.824176550865005, 31.825982420879168, 31.82642960666822, 31.83187709873079, 31.82611616816895, 32.13392061615629, 32.32868947025953, 32.589973819791815, 32.696003465377075, 32.784101881595745, 32.839769005123586, 32.835134789302145, 32.81474030849976, 32.75763105655517, 32.67837592854075, 32.577696100459846, 32.48036722317542, 32.36351489194679, 32.23468452048179, 32.076907921700546, 31.921656180391142, 31.73592790943478, 31.52122943259357, 31.24757664387845, 30.870723357776853, 30.81998545712207, 30.80736120765582, 30.834994688809644, 30.893820144898605, 30.94236770507474, 30.961253012432074, 31.014816371493254, 31.009467168172936, 30.994947461495734, 30.96712693856498, 30.966369032451162, 30.9846844260126, 30.9888550375451, 31.014016871617798, 31.030794281225486, 31.166559347135788, 31.27183914202644, 31.338461329454756, 31.397528918107657, 31.46403791631851, 31.481375893291123, 31.469354292154748, 31.481382126872607, 31.534875569002565, 31.581917269218057, 31.613260678495763, 31.640531973786963, 31.644918554771987, 31.64598580924118, 31.634322459374776, 31.610068123594253, 31.580893438749175, 31.543444503598746, 31.506083598074525, 31.42890611323534, 31.438892943889073, 31.439802248418605, 31.443568490447383, 31.447313391358385, 31.436652170445935, 31.438253589242954, 31.420784259474182, 31.411444244530802, 31.404403205353034, 31.39613516730956, 31.394432051579642, 31.39974180179616, 31.38246860089715, 31.398580926561745, 31.43048801417313, 31.436381076457675, 31.439140155769667, 31.440263980946074, 31.434395011817223, 31.425733101204795, 31.415201743841095, 31.410879036791577, 31.400528959869966, 31.4022783498834, 31.454724355917442, 31.61030019631588, 31.65443064269806, 31.704118652485658, 31.725393181265076, 31.764997981846058, 31.866230415628728, 31.942993322845254, 31.988009602083828, 32.03410648825571, 32.07891280872926, 32.12335102523136, 32.165278508251994, 32.194380372076886, 32.21813732837238, 32.23080289534728, 32.227986234161875, 32.24286962128918, 32.28482311486843, 32.32297366373253, 32.34884676772839, 32.38996914907176, 32.43144788278279, 32.46702398707422, 32.48401921785527, 32.50465773947425, 32.58536788056358, 32.6604573360533, 32.71991929794564, 32.76536001338316, 32.81139589598895, 32.84843617451893, 32.87634782982335, 32.89164482472651, 32.888014117071044, 32.87319856820042, 32.8450203303487, 32.82564914872351, 32.8241741681953, 32.82157908964452, 32.8021257973064, 32.78817660145856, 32.78123991017033, 32.772506104343954, 32.77022841085375, 32.7686727900136, 32.76596314070786, 32.75631738680713, 32.738239840522084, 32.72140224060712, 32.699234505012306, 32.669886581334396, 32.63657827807118, 32.59206894305268, 32.56881142106221, 32.5490212792233, 32.536170525859475, 32.520836002361534, 32.516977070026925, 32.51269172195051, 32.51281161631346, 32.50548512425561, 32.512237826769535, 32.51927448191523, 32.52315561542796, 32.53492030549312], "overall_lower_bb": [null, 31.602573593128806, 31.615358983848623, 31.62035898384862, 31.5965153077165, 31.586409939649073, 31.583431761830802, 31.592146596141184, 31.59963907830058, 31.59185489705592, 31.59862522161378, 31.572129591501547, 31.57711247962442, 31.5758800923356, 31.582212263295514, 31.539442794210206, 31.543560952774644, 31.548289658904686, 31.530258999628924, 31.515798649497807, 31.530129539950945, 31.55185357072513, 31.57078414013705, 31.589878673301786, 31.600605306414582, 31.60960973561745, 31.615386390096322, 31.62219543069744, 31.629753595750934, 31.631000483852844, 31.629545755223155, 31.667871441099148, 31.661730029040623, 31.653371630804052, 31.656233827177157, 31.661058111820548, 31.654791485655533, 31.65311498439744, 31.63580143140811, 31.62611070975035, 31.613309817088123, 31.593278733841778, 31.581002302404674, 31.57697611351681, 31.57467819916837, 31.577265785588327, 31.58841040323278, 31.614250245825215, 31.64197088005019, 31.66443220498338, 31.70633961232206, 31.75395203818947, 31.81912232021889, 31.894924159180032, 31.985719659328936, 32.0268606664059, 32.0520550292031, 32.086858955284384, 32.094624340083875, 32.11140540992698, 32.118201301646906, 32.09987691781263, 32.090780888453814, 32.096720668975685, 32.10355878760038, 32.11411199107818, 32.131110615416375, 32.13360507239391, 32.13360172142236, 32.13666678089763, 32.13690673306184, 32.137215470209064, 32.13745874796306, 32.13923062064933, 32.13776121680848, 32.13775087719555, 32.13875870144556, 32.146511985825924, 32.14697315502802, 32.146830689349855, 32.160229168474814, 32.19244286049389, 32.21670763298166, 32.22628114100278, 32.24068273768773, 32.25110917418385, 32.25259492114719, 32.251994361205064, 32.25187236036771, 32.137027740344365, 32.113046665742125, 32.07427155538305, 32.02657613069592, 32.004975344079774, 31.974615433608008, 31.930181621447726, 31.901200552187493, 31.89980222605022, 31.91428548013655, 31.93101267306834, 31.96889851681541, 32.02061437658496, 32.06990096585041, 32.12715501410839, 32.189222808644466, 32.259102887101946, 32.31332045479185, 32.38077622829469, 32.47553595304515, 32.466476088046555, 32.48379092348824, 32.47026779751449, 32.445324264045354, 32.40347287165742, 32.366367062921654, 32.34742393375276, 32.346742117935975, 32.344919567554044, 32.34775646551566, 32.39987918005937, 32.4004920814752, 32.400910819390035, 32.39951058965949, 32.40824022193069, 32.43083680458054, 32.43562327068438, 32.433784118391, 32.42907345502397, 32.42762928047441, 32.419408301212115, 32.41710445440274, 32.40507134787659, 32.388522764530094, 32.38173954251825, 32.38158454180415, 32.39001444872022, 32.399277989828235, 32.41370170203159, 32.44891109221544, 32.46246580662127, 32.488983837372444, 32.48497128603783, 32.49581332718669, 32.52836317231906, 32.56095234117759, 32.60145282586567, 32.61006156484177, 32.61623028755934, 32.61885479259282, 32.6192505213673, 32.62381601862483, 32.623781316322216, 32.624645545430766, 32.62981005252147, 32.635445054816515, 32.63613834986512, 32.635148515608535, 32.6270171411511, 32.61182171458995, 32.60856188171679, 32.61037124883095, 32.61535972947966, 32.62727697125278, 32.6267040926056, 32.62689098784148, 32.62641398972414, 32.624809467159466, 32.559846549368885, 32.54581914389083, 32.48916545797582, 32.43982779988977, 32.39651222862455, 32.37399453894445, 32.36603617620322, 32.37836738413238, 32.391487200441354, 32.40492969529063, 32.437080744545, 32.48012010093939, 32.533681073638895, 32.580768585079475, 32.637940211480895, 32.6981400644917, 32.75822922194428, 32.81766861559504, 32.8787662150747, 32.990170130250576, 32.99539520301087, 33.03315347904032, 32.975623411459054, 32.955635267037835, 32.944691617184475, 32.94648699390723, 32.9544234328391, 32.9922404587024, 33.057629382807555, 33.07289572437218, 33.1145908212595, 33.15786420512202, 33.22324984548801, 33.25728341146953, 33.303075893743404, 33.36239937809043, 33.42800112607301, 33.47417706559692, 33.51162141656086, 33.553534462264615, 33.58756171256553, 33.616765749006944, 33.62307589236917, 33.62292793045569, 33.624125171711576, 33.63700135974728, 33.66476977051141, 33.66687023163764, 33.66520745102863, 33.653729203586494, 33.652939340463504, 33.65415467617368, 33.654210796117724, 33.666967594398386, 33.67623511041194, 33.68194991243831, 33.69023090846784, 33.69702300384919, 33.71108730328414, 33.72757409101595, 33.74027272037738, 33.77119686160449, 33.781986131831374, 33.79630303343175, 33.78659138342945, 33.78490218377676, 33.800107559167095, 33.807532431271916, 33.81805317118878, 33.8239244024922, 33.84630872259433, 33.86979446082548, 33.88093962460451, 33.890079353614986, 33.89883510986973, 33.90583655309564, 33.891117728826444, 33.841714831087934, 33.596960621119514, 33.33210552479489, 32.93198422120579, 32.580444220059164, 32.37473926171069, 32.180691661145275, 32.0432628635435, 31.85831831743419, 31.710520107248648, 31.54340488817363, 31.38580803014715, 31.292221773564126, 31.246513901956966, 31.23291022265448, 31.232055245805142, 31.260447101342752, 31.30394457098249, 31.39623823053244, 31.537061538207194, 31.73817925020834, 31.863759429458295, 31.945360098518538, 31.903368757976963, 31.87304108445296, 31.870424110481377, 31.867439007019062, 31.893857316186672, 31.89069904068323, 31.889076034097933, 31.90158155284337, 31.919908234967828, 31.886893272270445, 31.869526704097463, 31.849987587182714, 31.84409514909846, 31.827716976509354, 31.796160608832928, 31.759798347093096, 31.751141450357572, 31.732836281459374, 31.700091677445524, 31.65693347553077, 31.62481558478226, 31.59885825447323, 31.5682760895173, 31.549370421403477, 31.552529186966982, 31.54722433356577, 31.553080226919043, 31.544401153687257, 31.512640949995873, 31.494675589088807, 31.491146113281076, 31.479954558310965, 31.485187997628444, 31.487263364340656, 31.490990476404473, 31.468341471238958, 31.470941291677285, 31.467425530246544, 31.463462203728703, 31.464357413370386, 31.466670376217436, 31.465409260006126, 31.46277898801448, 31.460178979311426, 31.456182604060405, 31.455113346771235, 31.455113346771242, 31.457883570792404, 31.471885203154464, 31.4764895048012, 31.47143202228225, 31.476793449135002, 31.482987579120834, 31.49144039333177, 31.495992901269208, 31.529253831831042, 31.12744938384371, 30.816680529740466, 30.37589618020818, 30.09725653462292, 29.823888118404266, 29.557220994876417, 29.371855210697852, 29.18724969150024, 29.051358943444825, 28.945614071459254, 28.891293899540152, 28.87612277682459, 28.8919751080532, 28.910305479518197, 28.95608207829946, 29.00183381960885, 29.041562090565222, 29.10476056740643, 29.221913356121544, 29.43726664222315, 29.44800454287793, 29.448628792344177, 29.490495311190358, 29.501779855101397, 29.54373229492526, 29.63184698756792, 29.68028362850675, 29.788812831827062, 29.888332538504265, 29.99115306143502, 30.04091096754884, 30.04559557398739, 30.044424962454904, 30.039763128382205, 30.03498571877451, 29.967220652864214, 29.967940857973556, 30.008318670545247, 30.061261081892344, 30.12071208368149, 30.206374106708886, 30.30439570784526, 30.36336787312739, 30.382524430997435, 30.403982730781937, 30.434639321504243, 30.452368026213037, 30.492801445228015, 30.550734190758828, 30.62739754062523, 30.71815187640575, 30.805326561250826, 30.898775496401253, 30.993636401925464, 31.12781388676466, 31.126827056110926, 31.127917751581403, 31.135151509552614, 31.137396608641623, 31.14109782955406, 31.147496410757043, 31.185965740525816, 31.211805755469197, 31.211096794646977, 31.209364832690447, 31.208067948420357, 31.208758198203846, 31.238031399102844, 31.21391907343825, 31.164011985826868, 31.14661892354233, 31.135859844230335, 31.124736019053937, 31.109734988182787, 31.095896898795207, 31.082428256158906, 31.07875096320842, 31.075101040130036, 31.0743516501166, 31.04190564408256, 30.93932980368412, 30.923269357301933, 30.905081347514344, 30.905796818734913, 30.901692018153938, 30.86245958437128, 30.83869667715475, 30.84068039791618, 30.858723511744284, 30.892917191270744, 30.921478974768632, 30.953551491748012, 30.996449627923102, 31.053062671627625, 31.123897104652716, 31.213713765838133, 31.289830378710818, 31.362876885131573, 31.42172633626747, 31.46284323227161, 31.460730850928236, 31.491182117217214, 31.522606012925774, 31.593620782144733, 31.649982260525757, 31.636272119436413, 31.635182663946694, 31.665720702054355, 31.703139986616847, 31.736104104011048, 31.77656382548107, 31.822652170176646, 31.884355175273488, 31.950985882928954, 32.024801431799574, 32.106979669651295, 32.16735085127649, 32.1818258318047, 32.18842091035548, 32.228344202693606, 32.25328339854144, 32.26922008982967, 32.28895389565606, 32.295231589146255, 32.299287209986396, 32.28399685929215, 32.28264261319287, 32.27822015947791, 32.276057759392884, 32.2832254949877, 32.29107341866562, 32.29938172192882, 32.31989105694731, 32.3251485789378, 32.3339387207767, 32.33978947414052, 32.34212399763847, 32.34198292997307, 32.35076827804949, 32.350188383686536, 32.3675148757444, 32.368762173230465, 32.36822551808477, 32.36934438457204, 32.368079694506875]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7717_AMT.json b/7717_AMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3c9399b3135f0d2debe352c2aada3a00d94836b5
--- /dev/null
+++ b/7717_AMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023640.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0, 1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101400.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102600.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107640.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110400.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111600.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0, 1656351000.0, 1656351300.0, 1656351600.0, 1656351900.0, 1656352200.0, 1656352500.0, 1656352800.0, 1656353100.0, 1656353400.0, 1656353700.0, 1656354000.0, 1656354300.0, 1656354600.0, 1656354900.0, 1656355200.0, 1656355500.0, 1656355800.0, 1656356100.0, 1656356400.0, 1656356700.0, 1656357000.0, 1656357300.0, 1656357600.0, 1656357900.0, 1656358200.0, 1656358500.0, 1656358800.0, 1656359100.0, 1656359400.0, 1656359700.0, 1656360000.0, 1656360300.0, 1656360600.0, 1656360900.0, 1656361200.0, 1656361500.0, 1656361800.0, 1656362100.0, 1656362400.0, 1656362700.0, 1656363000.0, 1656363300.0, 1656363600.0, 1656363900.0, 1656364200.0, 1656364500.0, 1656364800.0, 1656365100.0, 1656365400.0, 1656365700.0, 1656366000.0, 1656366300.0, 1656366600.0, 1656366900.0, 1656367200.0, 1656367500.0, 1656367800.0, 1656368100.0, 1656368400.0, 1656368700.0, 1656369000.0, 1656369300.0, 1656369600.0, 1656369900.0, 1656370200.0, 1656370500.0, 1656370800.0, 1656371100.0, 1656371400.0, 1656371700.0, 1656372000.0, 1656372300.0, 1656372600.0, 1656372900.0, 1656373200.0, 1656373500.0, 1656373800.0, 1656374100.0], "input_window": [[242, 243.02, 242.425, 243.47, 244.3, 244.26, 245.98, 246.14, 246.63, 245.05, 243.865, 244.18, 243.98, 244.085, 244.835, 244.5256, 244.3366, 244.48, 244.74, 245.09, 245.0739, 245.26, 245.75, 245.48, 245.6, 246.1, 245.52, 245.36, 245.58, 245.54, 245.745, 245.68, 246.16, 246.03, 246.84, 247.01, 247.015, 246.79, 247.39, 247.48, 247.525, 246.98, 247.04, 247.15, 247.12, 247.205, 246.97, 247.35, 247.19, 247.2, 247.38, 247.64, 247.25, 247.12, 247.415, 247.345, 248.27, 247.93, 247.765, 247.46, 247.41, 247.69, 247.91, 248.06, 247.83, 248.02, 247.8, 247.7495, 247.62, 247.45, 246.93, 247.21, 247.12, 247.47, 247.245, 247.3006, 247.47, 247.675, 242.32, 244.98, 246.175, 247.63, 249.455, 250.28, 250.79, 249.75, 249.39, 249.9, 250.38, 251.1, 250.94, 251.52, 252.54, 251.81, 251.91, 252.57, 253.47, 253.78, 254.17, 254.2, 255.375, 255.35, 255.51, 255.8701, 255.815, 254.84, 255.35, 254.77, 254.14, 254.94, 254.55, 254.41, 255.25, 255.815, 256.735, 258.1, 257.655, 256.605, 256.9601, 256.75, 256.83, 256.11, 256.14, 256.2, 256.69, 257.09, 256.45, 256.43, 256.48, 257.15, 257.43, 256.81, 257.2, 256.915, 257.55, 257.685, 257.35, 257.12, 256.89, 256.44, 255.93, 255.89, 255.84, 255.77, 255.89, 255.355, 255.085, 254.65, 254.1, 254.68, 253.84, 253.275, 252.9, 252.97, 252.86, 253.06, 253.06, 256.27, 257.28, 259, 258.76, 259.28, 259.4275, 259.5, 258.57, 257.3, 257.58, 257.225, 256.52, 254.87, 255.98, 256.04, 256.59, 257.63, 258.455, 258.205, 258.85, 259.385, 259.19, 258.22, 258.64, 258, 257.15, 256.63, 257.49, 257.25, 257.12, 256.6, 257.24, 256.68, 257.02, 257.52, 257.22, 256.915, 256.92, 256.17, 256.16, 256.1, 256.37, 256.04, 256.27, 256.05, 255.99, 255.75, 255.83, 255.89, 255.98, 256.1, 256.16, 256.27, 257.3693, 258.09, 258.43, 257.6876, 257.43, 257.44, 257.355, 257.8, 257.91, 257.81, 257.64, 257.52, 257.545, 257.695, 257.34, 257.9047, 257.455, 257.25, 257.59, 258.86, 258.61, 259.02, 259.42, 258.27, 260.76, 260.32, 260.28, 259.97, 259.83, 259.5164, 259.32, 259.09, 258.06, 257.98, 258.79, 258.24, 257.25, 256.58, 257.02, 257.19, 257.22, 256.8, 257.66, 258.465, 259.15, 259.43, 259.9045, 259.43, 259.73, 259.8, 260.37, 260.335, 259.86, 260.05, 260.3, 260.85, 261.41, 261.66, 261.29, 261.075, 261.59, 261.21, 261.09, 261.26, 260.71, 260.87, 261.14, 261.32, 261.135, 260.76, 260.03, 260.365, 260.145, 260.22, 259.82, 260.2, 259.58, 259.45, 259.355, 259.56, 259.675, 259.92, 259.75, 259.61, 259.8, 260.65, 260.89, 260.98, 260.595, 260.32, 260.56, 260.23, 260.08, 260.4, 260.1, 260.32, 260.13, 260.3, 260.99, 261.01, 261.77, 262.02, 262.23, 262.2, 262.22, 261.265, 260.54, 260.4, 260.22, 261, 262.285, 262.28, 261.59, 260.21, 259.73, 259.51, 258.98, 259.54, 259.87, 260.41, 260.225, 260.085, 260.23, 261.04, 261.34, 262.2, 262.29, 261.89, 262.52, 263.04, 261.755, 262, 262.09, 262.41, 262.71, 262.89, 263.95, 262.96, 262.265, 261.76, 261.8, 262, 262.08, 262.33, 261.4126, 261, 260.37, 260.72, 260.41, 260.69, 260.36, 260.47, 260.36, 260.48, 260.15, 260.4, 259.65, 260.07, 259.47, 259.71, 259.895, 259.92, 259.365, 259.71, 259.6, 259.3, 259.06, 259.105, 258.935, 258.34, 258.745, 259.06, 258.99, 258.65, 258.87, 258.81, 258.66, 259.21, 259.33, 258.94], [243.67, 243.605, 242.54, 244.16, 244.3, 244.48, 246.23, 246.2, 246.63, 245.17, 243.865, 244.27, 244.19, 244.4, 244.835, 244.84, 244.35, 244.79, 244.745, 245.24, 245.0739, 245.35, 245.78, 245.48, 245.6, 246.15, 245.54, 245.4, 245.605, 245.54, 245.945, 245.71, 246.31, 246.16, 246.84, 247.39, 247.03, 246.99, 247.48, 247.48, 247.7, 247.045, 247.16, 247.185, 247.13, 247.22, 246.97, 247.425, 247.24, 247.205, 247.43, 247.64, 247.355, 247.3, 247.415, 247.545, 248.46, 247.94, 247.765, 247.54, 247.51, 247.815, 248.3299, 248.08, 247.97, 248.04, 247.89, 247.7495, 247.75, 247.52, 246.96, 247.265, 247.17, 247.51, 247.345, 247.3006, 247.72, 247.675, 243.78, 245.53, 246.71, 248.65, 249.68, 250.63, 251.31, 249.75, 249.44, 249.9, 250.75, 251.14, 251.23, 251.6, 252.54, 251.8899, 251.97, 252.75, 253.67, 253.78, 254.48, 254.8393, 255.385, 255.79, 255.99, 255.875, 255.815, 254.84, 255.35, 254.96, 254.39, 254.94, 254.72, 254.66, 255.34, 255.87, 257.45, 258.49, 257.9299, 256.645, 257.08, 256.83, 256.83, 256.24, 256.25, 256.29, 256.73, 257.09, 256.52, 256.51, 256.49, 257.59, 257.51, 256.88, 257.23, 257, 257.73, 257.71, 257.44, 257.1431, 256.89, 256.5199, 256.09, 256.05, 255.84, 255.975, 255.89, 255.4, 255.085, 254.76, 254.16, 254.76, 253.845, 253.37, 252.95, 252.97, 252.96, 253.06, 253.68, 256.55, 258.52, 259.07, 259.79, 259.485, 259.6, 259.51, 258.57, 257.31, 257.58, 257.36, 256.72, 254.96, 256.295, 256.11, 256.77, 257.84, 258.455, 258.57, 259.08, 259.385, 259.32, 258.315, 258.8, 258, 257.15, 256.95, 257.59, 257.28, 257.21, 256.71, 257.345, 256.86, 257.54, 257.52, 257.46, 257.02, 256.92, 256.17, 256.21, 256.23, 256.41, 256.26, 256.27, 256.055, 256, 255.83, 256.025, 256.005, 256.11, 256.1, 256.27, 256.34, 257.49, 258.18, 258.47, 257.7084, 257.525, 257.44, 257.53, 257.82, 257.91, 257.81, 257.69, 257.55, 257.58, 257.705, 257.5, 257.91, 257.57, 257.42, 257.75, 259.075, 258.865, 259.35, 259.46, 258.27, 260.76, 260.49, 260.66, 260.139, 259.99, 259.77, 260.1, 259.31, 258.2, 258.17, 258.8, 258.31, 257.25, 257.1, 257.08, 257.27, 257.37, 256.8, 257.85, 258.56, 259.21, 259.43, 259.93, 259.47, 260.12, 260.1, 260.46, 260.335, 259.86, 260.13, 260.3994, 260.99, 261.52, 261.66, 261.29, 261.075, 261.59, 261.21, 261.14, 261.26, 260.71, 260.87, 261.285, 261.32, 261.185, 260.76, 260.035, 260.4, 260.27, 260.22, 259.9, 260.21, 259.66, 259.485, 259.44, 261.01, 259.9, 259.97, 259.75, 259.72, 259.93, 260.8301, 261.095, 261.13, 260.595, 260.46, 260.686, 260.2675, 260.2096, 260.4, 260.15, 260.37, 260.185, 260.455, 261.04, 261.25, 262, 262.02, 262.23, 262.34, 262.4, 261.575, 260.79, 260.47, 260.7731, 261.01, 262.53, 262.28, 261.6, 260.23, 259.87, 259.68, 259.04, 259.54, 260.36, 260.41, 260.39, 260.44, 260.45, 261.1, 261.44, 262.57, 262.34, 262.05, 262.58, 263.04, 261.85, 262.08, 262.22, 262.48, 262.78, 263.385, 264.09, 262.96, 262.335, 262, 261.82, 262.1, 262.19, 262.33, 261.47, 261.02, 260.55, 260.72, 260.5337, 260.74, 260.46, 260.58, 260.43, 260.49, 260.39, 260.42, 259.82, 260.16, 259.48, 259.83, 259.98, 259.93, 259.43, 259.75, 259.6, 259.3, 259.13, 259.19, 258.935, 258.34, 258.86, 259.06, 259.02, 258.89, 258.94, 258.81, 258.735, 259.25, 259.33, 259.185], [242, 242.68, 242, 243.33, 243.815, 244.26, 245.39, 245.82, 245.835, 244.61, 243.63, 244.175, 243.86, 244.085, 244.63, 244.39, 244.1259, 244.48, 244.74, 245.0457, 244.805, 245.26, 245.6, 245.32, 245.4, 246.0249, 245.38, 245.26, 245.49, 245.43, 245.745, 245.68, 246.13, 245.93, 246.62, 246.995, 246.95, 246.79, 247.25, 247.38, 247.525, 246.98, 247.03, 247.07, 247.11, 247.03, 246.9, 247.25, 247.14, 247.15, 247.34, 247.26, 247.24, 247.02, 247.25, 247.345, 248.27, 247.79, 247.6, 247.29, 247.38, 247.69, 247.885, 247.94, 247.83, 247.95, 247.75, 247.62, 247.55, 247.31, 246.87, 247.13, 246.96, 247.17, 247.14, 247.2, 247.34, 247.3, 242.25, 244.69, 246.175, 247.585, 249.44, 250.28, 250.79, 249.31, 249.2, 249.74, 250.38, 250.75, 250.94, 251.13, 252.18, 251.76, 251.9, 252.46, 253.43, 253.46, 254.12, 254.17, 255.13, 255.34, 255.51, 255.72, 255.55, 254.64, 255.08, 254.7, 254.04, 254.87, 254.55, 254.41, 255.2002, 255.7568, 256.7, 258.025, 257.62, 256.4869, 256.71, 256.72, 256.68, 256.11, 256.095, 256.18, 256.69, 256.7726, 256.39, 256.3375, 256.34, 257.15, 257.37, 256.765, 257.0265, 256.915, 257.46, 257.6, 257.35, 257.03, 256.75, 256.31, 255.93, 255.88, 255.74, 255.73, 255.735, 255.3187, 254.83, 254.6, 253.99, 254.65, 253.7, 253.23, 252.83, 252.67, 252.65, 252.72, 252.73, 255.82, 257.13, 258.24, 253.06, 259.235, 259.13, 259.02, 258.23, 257.29, 257.49, 256.963, 256.23, 254.43, 255.85, 256.01, 256.36, 257.55, 258.21, 258.205, 258.85, 258.86, 259.01, 258.21, 258.51, 257.74, 257.03, 256.58, 257.48, 257.21, 257.11, 256.42, 257.025, 256.62, 257.02, 257.13, 257.22, 256.87, 256.76, 255.97, 256.01, 256.03, 256.34, 256.04, 256.09, 255.94, 255.96, 255.75, 255.83, 255.83, 255.98, 256.01, 256.16, 256.22, 257.31, 258.08, 258.34, 257.43, 257.29, 257.22, 257.31, 257.665, 257.81, 257.72, 257.61, 257.44, 257.5, 257.66, 257.34, 257.7912, 257.36, 257.17, 257.59, 258.74, 258.61, 259.01, 258.74, 257.95, 260.76, 259.96, 259.91, 259.66, 259.36, 259.5, 259.31, 258.91, 257.887, 257.82, 258.48, 257.87, 257.14, 256.58, 256.91, 256.92, 257.22, 256.8, 257.66, 258.465, 259.12, 259.41, 259.875, 259.37, 259.73, 259.8, 260.355, 260.25, 259.79, 260.02, 260.29, 260.85, 261.39, 261.57, 261.23, 260.91, 261.52, 261.04, 261.09, 261.03, 260.62, 260.81, 261.14, 261.27, 261.135, 260.3994, 260.025, 260.24, 260.035, 260.14, 259.76, 260, 259.58, 259.44, 259.355, 259.43, 259.675, 259.75, 259.74, 259.54, 259.79, 260.65, 260.86, 260.98, 260.36, 260.32, 260.56, 260.07, 260.02, 260.33, 260.08, 260.31, 260.13, 260.3, 260.95, 261.01, 261.42, 261.42, 260.81, 261.795, 262.22, 261.265, 260.54, 260.36, 260.22, 261, 262.18, 261.81, 261.38, 259.99, 259.525, 259.49, 258.94, 259.37, 259.87, 260.18, 260.18, 260.08, 260.23, 260.99, 261.32, 262.2, 262.19, 261.815, 262.52, 262.81, 261.61, 261.99, 262.09, 262.34, 262.67, 262.89, 263.7, 262.64, 262.265, 261.635, 261.67, 261.97, 262.07, 261.89, 261.4126, 260.85, 260.37, 260.48, 260.32, 260.6719, 260.27, 260.455, 260.32, 260.28, 260.15, 260.36, 259.56, 260.07, 259.19, 259.71, 259.895, 259.65, 259.1723, 259.635, 259.44, 259.215, 258.995, 259.1, 258.79, 258.1825, 258.71, 258.945, 258.89, 258.59, 258.81, 258.64, 258.63, 259.09, 258.9, 258.91], [242.76, 243.28, 242.445, 244.16, 243.815, 244.46, 245.43, 245.96, 245.835, 244.61, 243.63, 244.205, 243.99, 244.35, 244.74, 244.47, 244.19, 244.725, 244.745, 245.22, 244.85, 245.345, 245.725, 245.32, 245.58, 246.05, 245.45, 245.265, 245.49, 245.43, 245.945, 245.71, 246.13, 246.125, 246.69, 247.39, 247.01, 246.99, 247.25, 247.38, 247.615, 247, 247.03, 247.07, 247.11, 247.03, 246.91, 247.25, 247.195, 247.205, 247.38, 247.26, 247.355, 247.3, 247.3, 247.545, 248.42, 247.905, 247.765, 247.29, 247.46, 247.75, 248.22, 248.08, 247.92, 248, 247.89, 247.62, 247.55, 247.39, 246.91, 247.17, 247.055, 247.215, 247.155, 247.25, 247.58, 247.3, 243.51, 245.37, 246.65, 248.435, 249.52, 250.63, 251.05, 249.6399, 249.44, 249.8, 250.65, 250.75, 251.03, 251.52, 252.31, 251.78, 251.934, 252.75, 253.43, 253.56, 254.21, 254.8393, 255.23, 255.615, 255.99, 255.74, 255.55, 254.67, 255.13, 254.895, 254.33, 254.89, 254.61, 254.59, 255.34, 255.87, 257.3483, 258.49, 257.65, 256.55, 256.71, 256.75, 256.72, 256.12, 256.1795, 256.21, 256.73, 256.855, 256.47, 256.41, 256.37, 257.48, 257.47, 256.765, 257.0265, 256.93, 257.71, 257.6, 257.44, 257.075, 256.7797, 256.33, 255.95, 256.05, 255.74, 255.875, 255.735, 255.4, 254.855, 254.71, 254.01, 254.65, 253.71, 253.29, 252.89, 252.73, 252.825, 252.81, 253.175, 256.35, 258.425, 258.24, 259.79, 259.42, 259.135, 259.02, 258.345, 257.3042, 257.52, 257.36, 256.23, 254.9, 255.85, 256.11, 256.77, 257.83, 258.38, 258.57, 259.08, 258.94, 259.01, 258.315, 258.78, 257.91, 257.11, 256.82, 257.59, 257.21, 257.11, 256.57, 257.025, 256.85, 257.54, 257.29, 257.36, 256.91, 256.86, 256.002, 256.01, 256.23, 256.34, 256.25, 256.12, 255.94, 256, 255.81, 255.97, 255.97, 256.085, 256.065, 256.24, 256.34, 257.47, 258.18, 258.36, 257.46, 257.29, 257.22, 257.53, 257.82, 257.81, 257.72, 257.675, 257.5, 257.58, 257.705, 257.5, 257.7912, 257.54, 257.42, 257.745, 258.78, 258.865, 259.3011, 258.77, 258.26, 260.76, 259.96, 260.57, 259.71, 259.545, 259.5, 260.09, 259.13, 258.16, 258.17, 258.48, 257.95, 257.14, 256.8778, 257.06, 257.27, 257.37, 256.8, 257.75, 258.56, 259.12, 259.41, 259.89, 259.47, 260.09, 260.06, 260.46, 260.315, 259.79, 260.02, 260.3994, 260.99, 261.505, 261.57, 261.23, 260.96, 261.57, 261.04, 261.1324, 261.07, 260.65, 260.87, 261.285, 261.32, 261.185, 260.505, 260.025, 260.24, 260.215, 260.215, 259.84, 260, 259.65, 259.485, 259.44, 259.48, 259.68, 259.82, 259.75, 259.69, 259.895, 260.8301, 261.095, 261.04, 260.41, 260.34, 260.59, 260.0756, 260.06, 260.36, 260.15, 260.31, 260.165, 260.455, 261.04, 261.25, 261.82, 261.47, 261.54, 261.795, 262.3724, 261.575, 260.79, 260.47, 260.5, 261.01, 262.53, 261.81, 261.38, 260.05, 259.85, 259.605, 258.99, 259.37, 260.27, 260.18, 260.39, 260.41, 260.35, 260.99, 261.44, 262.43, 262.34, 261.935, 262.56, 262.85, 261.7213, 261.99, 262.22, 262.34, 262.76, 263.275, 263.755, 262.64, 262.33, 261.98, 261.8, 261.97, 262.19, 261.89, 261.44, 260.85, 260.49, 260.69, 260.43, 260.6719, 260.27, 260.575, 260.38, 260.28, 260.39, 260.42, 259.82, 260.16, 259.19, 259.83, 259.955, 259.65, 259.1723, 259.67, 259.44, 259.285, 258.995, 259.165, 258.83, 258.1825, 258.775, 258.955, 258.89, 258.87, 258.88, 258.64, 258.66, 259.15, 259.17, 259.09], [49834, 9156, 6384, 4389, 1634, 3565, 16374, 9235, 4698, 3268, 2578, 2067, 8686, 2286, 1636, 5382, 3816, 3961, 500, 2758, 3523, 1575, 3478, 2863, 4443, 2362, 2420, 3637, 2763, 3449, 1314, 1425, 2189, 4184, 3616, 6844, 1507, 4906, 2636, 1906, 4430, 1372, 715, 2014, 1115, 3821, 1403, 1569, 2136, 1439, 4536, 3433, 1932, 5760, 4498, 4275, 3326, 5844, 5759, 4947, 2709, 18878, 6036, 2241, 2706, 12290, 3429, 3356, 5185, 3451, 4066, 3134, 10461, 12537, 9517, 5339, 19706, 21850, 27832, 13196, 2613, 5399, 7069, 3399, 5193, 3505, 2048, 2632, 11104, 3391, 23211, 32211, 7752, 2619, 2607, 3514, 6161, 4774, 4982, 5522, 5901, 6102, 3100, 3184, 1506, 1146, 3235, 6652, 7331, 1206, 8173, 9722, 3650, 2403, 23831, 8903, 4644, 2178, 3736, 4813, 4520, 2348, 2581, 9372, 1955, 2950, 1850, 2608, 1795, 7712, 4551, 1668, 2599, 2818, 1484, 3224, 2560, 1778, 2878, 3548, 2582, 2113, 1356, 22373, 3808, 3864, 4897, 5134, 5798, 3276, 5398, 9792, 7173, 16997, 17175, 25274, 17595, 10582, 18113, 5390, 16096, 4588, 12170, 9383, 8348, 1633, 3238, 10444, 8013, 6638, 5594, 1895, 6043, 5084, 9329, 3137, 2127, 7483, 5031, 2098, 5666, 2066, 794, 4569, 3439, 1830, 1726, 3944, 6228, 9290, 3704, 2450, 1659, 3320, 2025, 5558, 2307, 2034, 1544, 3452, 3004, 3283, 2718, 2469, 2558, 3887, 2336, 2031, 2925, 3513, 5382, 1369, 4661, 3940, 5660, 1941, 3772, 1854, 1168, 3280, 3023, 5871, 6569, 1841, 4107, 4498, 5677, 4455, 4452, 9211, 3788, 9149, 18924, 18351, 405, 3868, 6992, 6695, 7827, 3002, 4442, 2916, 822, 1642, 13274, 1366, 950, 8201, 1912, 3980, 1854, 264, 3587, 553, 1566, 1206, 1582, 1331, 2298, 2084, 850, 1024, 1196, 2099, 1063, 10549, 4168, 4218, 1597, 1440, 2332, 1296, 1201, 1827, 1301, 783, 593, 1416, 465, 1728, 857, 1712, 1930, 1691, 1671, 2354, 1547, 1148, 4406, 7041, 4752, 5037, 1502, 3206, 2703, 4403, 1523, 5185, 4769, 3006, 3612, 4410, 8410, 2758, 3230, 3775, 3758, 2811, 4172, 7674, 22807, 23111, 59627, 2650, 2245, 1991, 1180, 1302, 3865, 1008, 2494, 3632, 2808, 10850, 6440, 11741, 4936, 3632, 5958, 1225, 1776, 3877, 2390, 4391, 927, 4301, 3617, 6468, 1491, 2788, 5120, 3450, 2296, 1835, 3260, 5917, 4287, 3042, 2523, 3355, 4245, 2582, 2524, 1904, 1162, 2971, 4475, 4166, 2193, 1177, 1764, 2256, 4951, 4464, 2559, 2362, 2565, 1238, 4793, 2297, 2903, 5223, 3403, 3105, 3387, 2231, 2301, 3383, 2936, 2561, 3528, 3216, 1908, 7114, 5476, 8169, 7788, 17361, 14532, 15132]], "output_timestamps": [1656437400.0, 1656437700.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656441000.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442200.0, 1656442500.0, 1656442800.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656444000.0, 1656444300.0, 1656444600.0, 1656444900.0, 1656445200.0, 1656445500.0, 1656445800.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447000.0, 1656447300.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449100.0, 1656449400.0, 1656449700.0, 1656450000.0, 1656450240.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451800.0, 1656452100.0, 1656452400.0, 1656452700.0, 1656453000.0, 1656453300.0, 1656453600.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455100.0, 1656455400.0, 1656455700.0, 1656456000.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457200.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458700.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0], "output_window": [[260, 260.35, 260.27, 259.135, 259.16, 258.8499, 258.06, 257.36, 256.48, 258.035, 258.72, 259.13, 258.36, 258.1, 257.99, 257.77, 257.23, 256.65, 257.25, 257.135, 256.49, 258.37, 257.32, 257.02, 256.79, 256.97, 255.695, 255.44, 255.67, 255.72, 255.8, 255.57, 256.025, 255.97, 256.27, 256.92, 256.78, 256.6, 256.705, 256.65, 256.59, 256.51, 256.49, 256.24, 255.92, 255.7975, 255.1, 255.545, 256.17, 255.83, 255.89, 255.67, 256.01, 255.975, 255.83, 255.9475, 255.52, 254.96, 253.9, 253.83, 253.65, 253.23, 252.76, 252.62, 253.54, 253.41, 253.665, 253.555, 253.97, 253.8, 253.75, 253.76, 253.1, 252.425, 252.81, 252.56, 252.48, 252.73], [260.31, 260.48, 260.27, 259.36, 259.28, 259.03, 258.18, 257.44, 257.04, 258.33, 258.88, 259.17, 258.39, 258.285, 258.04, 257.77, 257.23, 257.13, 257.25, 257.195, 256.7603, 258.37, 257.4307, 257.27, 257, 257.05, 255.695, 255.63, 255.84, 255.77, 255.96, 255.7355, 256.025, 256.1, 256.365, 257.07, 256.78, 256.64, 256.82, 256.77, 256.65, 256.51, 256.49, 256.35, 256.075, 255.855, 255.155, 255.545, 256.17, 255.9425, 255.9, 255.67, 256.105, 256.01, 256.06, 255.99, 255.52, 255, 254.08, 254.03, 253.65, 253.245, 252.81, 252.895, 253.62, 253.455, 253.86, 253.705, 254.05, 253.96, 253.76, 253.76, 253.245, 252.58, 252.815, 252.71, 252.72, 252.92], [258.37, 259.9, 260.09, 258.96, 258.9, 258.65, 257.7, 257.13, 256.48, 258.035, 258.68, 259.005, 257.75, 258.05, 257.97, 257.45, 256.84, 256.62, 257.1625, 257.135, 256.435, 257.81, 257.23, 256.8756, 256.78, 256.97, 255.63, 255.44, 255.67, 255.5892, 255.74, 255.25, 256.025, 255.97, 256.27, 256.845, 256.54, 256.5915, 256.67, 256.65, 256.59, 256.51, 256.33, 256.19, 255.92, 255.7975, 254.985, 255.3, 256.17, 255.7975, 255.85, 255.67, 256.01, 255.93, 255.81, 255.86, 255.52, 254.82, 253.81, 253.83, 253.43, 253.1, 252.74, 252.62, 253.54, 253.29, 253.665, 253.46, 253.86, 253.73, 253.645, 253.39, 252.82, 252.425, 252.585, 252.45, 252.39, 252.42], [259.8593, 260.19, 260.1468, 259, 259.28, 259.03, 257.755, 257.16, 257.04, 258.33, 258.76, 259.04, 257.75, 258.15, 258.02, 257.545, 256.84, 257.055, 257.175, 257.195, 256.76, 257.85, 257.41, 257.27, 256.94, 257, 255.63, 255.54, 255.75, 255.5892, 255.92, 255.4538, 256.025, 256.1, 256.365, 257.07, 256.56, 256.5915, 256.81, 256.77, 256.65, 256.51, 256.41, 256.35, 256.075, 255.855, 255.08, 255.3, 256.17, 255.9425, 255.9, 255.67, 256.105, 256.01, 256.0132, 255.86, 255.52, 254.82, 254.03, 254.03, 253.57, 253.2, 252.75, 252.895, 253.55, 253.34, 253.86, 253.46, 254, 253.865, 253.67, 253.39, 252.955, 252.545, 252.585, 252.63, 252.535, 252.805], [21260, 9016, 1511, 4272, 5324, 1793, 7759, 2552, 1997, 2767, 4160, 2536, 11578, 4183, 2955, 4708, 2027, 4156, 1910, 1027, 11220, 4206, 1663, 2444, 3687, 2802, 958, 2069, 2324, 1460, 2553, 3374, 649, 1423, 1606, 1276, 2139, 1308, 1801, 1059, 1359, 589, 2049, 603, 1278, 944, 2857, 2098, 376, 3343, 1521, 462, 975, 1340, 3788, 2223, 1055, 1992, 4002, 1755, 5381, 2802, 1766, 1605, 2434, 2489, 1797, 1504, 1904, 3368, 2056, 2949, 5364, 3180, 4072, 7241, 10832, 17080]], "text": {"content": "American Tower (AMT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-27T22:15:22Z\n\nIn the latest trading session, American Tower (AMT) closed at $259.33, marking a -0.89% move from the previous day.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nIn the latest trading session, American Tower (AMT Quick QuoteAMT  -  Free Report)     closed at $259.33, marking a -0.89% move from the previous day. This move lagged the S&P 500's daily loss of 0.3%. At the same time, the Dow lost 0.2%, and the tech-heavy Nasdaq lost 0.11%.\nComing into today, shares of the wireless communications infrastructure company had gained 0.26% in the past month. In that same time, the Finance sector lost 3.72%, while the S&P 500 lost 0.62%.\nWall Street will be looking for positivity from American Tower as it approaches its next earnings report date. The company is expected to report EPS of $2.45, up 1.24% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.65 billion, up 15.23% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.02 per share and revenue of $10.67 billion. These totals would mark changes of +3.83% and +14.08%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for American Tower. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.4% higher within the past month. American Tower is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, American Tower is currently trading at a Forward P/E ratio of 26.13. This valuation marks a premium compared to its industry's average Forward P/E of 12.92.\nWe can also see that AMT currently has a PEG ratio of 2.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.43 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 107, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656368122000, "published_utc": "2022-06-27T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1944714/american-tower-amt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.334086847408651, "input_bin_label": ">+4%", "output_percentage_change": -1.4919025164377204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.137831603229534, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [242.76, 243.01999999999998, 242.82833333333335, 243.16125, 243.292, 243.48666666666668, 243.7642857142857, 244.03875, 244.23833333333334, 244.27550000000002, 244.3625, 244.455, 244.60949999999997, 244.62849999999997, 244.721, 244.72199999999998, 244.598, 244.47449999999998, 244.36550000000003, 244.42649999999998, 244.54849999999996, 244.6625, 244.836, 244.93300000000005, 245.017, 245.175, 245.30100000000002, 245.35500000000002, 245.42950000000002, 245.4505, 245.56000000000003, 245.59649999999996, 245.637, 245.71749999999997, 245.8285, 245.9625, 246.11849999999998, 246.291, 246.467, 246.66199999999998, 246.82900000000004, 246.95800000000003, 247.048, 247.1425, 247.1845, 247.1485, 247.13849999999996, 247.1645, 247.15900000000002, 247.1415, 247.118, 247.14399999999995, 247.17649999999998, 247.1995, 247.21850000000003, 247.26999999999998, 247.421, 247.48650000000004, 247.5435, 247.552, 247.56, 247.609, 247.69549999999998, 247.7735, 247.83549999999997, 247.88100000000003, 247.82800000000003, 247.7995, 247.77800000000002, 247.788, 247.733, 247.675, 247.55849999999995, 247.47199999999998, 247.39550000000003, 247.32049999999998, 247.2895, 247.2575, 246.8535, 246.6515, 246.62550000000002, 246.752, 246.9985, 247.34, 247.7295, 247.96848999999997, 248.15448999999998, 248.40449000000004, 249.11849, 249.65649000000002, 250.09449, 250.40299, 250.68198999999998, 250.79699, 250.88539, 251.19639999999998, 251.5954, 251.9714, 252.32739999999998, 252.73633, 253.15633000000003, 253.56583, 253.93383000000003, 254.32983, 254.69143000000003, 254.88343000000003, 255.05343, 255.18693, 255.19893000000002, 255.204, 255.142, 255.0395, 254.97449999999998, 254.9875, 255.16733, 255.54933, 255.80133, 255.96683000000002, 256.20483, 256.39083, 256.60182999999995, 256.75483, 256.83878, 256.87278000000003, 256.81095, 256.64745, 256.52945, 256.51545, 256.48145, 256.55445, 256.62945, 256.69395, 256.77865, 256.85065, 256.94865, 257.02315, 257.12014999999997, 257.18665, 257.22762, 257.11262, 256.96061999999995, 256.88912, 256.76047, 256.65497, 256.45747, 256.23747, 255.97897000000003, 255.74247, 255.46549999999996, 255.29749999999999, 255.07350000000002, 254.79749999999999, 254.5125, 254.198, 253.907, 253.648, 253.47999999999996, 253.64399999999995, 254.0855, 254.4445, 255.0525, 255.6655, 256.29, 256.919, 257.471, 257.92042000000004, 258.35492000000005, 258.45592, 258.23642, 257.90242, 257.50842, 257.17742, 256.94092, 256.82192, 256.82542, 256.95199999999994, 257.10800000000006, 257.26599999999996, 257.544, 257.8855, 258.1785, 258.3585, 258.39250000000004, 258.2915, 258.2125, 258.0765, 257.87949999999995, 257.6425, 257.444, 257.2975, 257.1735, 257.1115, 257.1365, 257.14549999999997, 257.0725, 256.95169999999996, 256.84170000000006, 256.8077, 256.7392, 256.6792, 256.53720000000004, 256.4022, 256.2662, 256.1562, 256.0672, 256.064, 256.07149999999996, 256.05499999999995, 256.045, 256.054, 256.18899999999996, 256.41299999999995, 256.649, 256.81399999999996, 256.946, 257.071, 257.2155, 257.391, 257.548, 257.68600000000004, 257.7065, 257.6385, 257.5605, 257.585, 257.606, 257.66312000000005, 257.66412, 257.62412, 257.61762, 257.72362000000004, 257.84262, 258.02273, 258.14173, 258.19723, 258.52323, 258.74011, 259.04310999999996, 259.27211, 259.45211, 259.52410999999995, 259.64661, 259.6295, 259.5685, 259.5595, 259.3315, 259.1305, 258.7875, 258.50428, 258.25578, 258.03278, 257.76077999999995, 257.52778, 257.48678, 257.52578, 257.58977999999996, 257.73578000000003, 258.01078, 258.27, 258.573, 258.852, 259.161, 259.5125, 259.7165, 259.8625, 259.99044000000004, 260.14844, 260.30994, 260.51994, 260.63394, 260.72393999999997, 260.83494, 260.90744, 261.04168, 261.14668, 261.17173999999994, 261.15974, 261.13774, 261.11274000000003, 261.10824, 261.06274, 260.90824, 260.82824, 260.7365, 260.65099999999995, 260.57, 260.483, 260.31949999999995, 260.13599999999997, 259.9615, 259.859, 259.8245, 259.78249999999997, 259.736, 259.6835, 259.68899999999996, 259.77201, 259.91650999999996, 260.07201, 260.16901, 260.25500999999997, 260.34601000000004, 260.37157, 260.40257, 260.46957000000003, 260.49507, 260.44305999999995, 260.35006000000004, 260.29156, 260.35456, 260.44556, 260.56856, 260.70799999999997, 260.856, 260.9995, 261.22174000000007, 261.34824, 261.41074, 261.41224, 261.35824, 261.33424, 261.40524, 261.43924000000004, 261.42323999999996, 261.24874, 260.99649999999997, 260.79949999999997, 260.6195, 260.5095, 260.4865, 260.4035, 260.1895, 260.04949999999997, 259.94649999999996, 260.0405, 260.19950000000006, 260.482, 260.817, 261.0735, 261.3025, 261.5695, 261.70263, 261.86063, 262.04763, 262.18262999999996, 262.31462999999997, 262.39913, 262.54062999999996, 262.61113, 262.58813, 262.50113, 262.509, 262.507, 262.504, 262.45899999999995, 262.327, 262.0845, 261.75800000000004, 261.563, 261.373, 261.24219, 261.08919000000003, 260.94969000000003, 260.76869, 260.60769, 260.50269, 260.45969, 260.39269, 260.33968999999996, 260.21569, 260.1315, 260.1, 260.0075, 259.88673, 259.82573, 259.73073, 259.61723, 259.53472999999997, 259.43523, 259.39923, 259.23447999999996, 259.11648, 259.04697999999996, 259.01875, 258.93874999999997, 258.88275000000004, 258.81825, 258.78475, 258.78325, 258.81725, 258.908], "in_sma_50": [242.76, 243.01999999999998, 242.82833333333335, 243.16125, 243.292, 243.48666666666668, 243.7642857142857, 244.03875, 244.23833333333334, 244.27550000000002, 244.2168181818182, 244.21583333333334, 244.19846153846154, 244.2092857142857, 244.24466666666666, 244.25875, 244.25470588235294, 244.28083333333336, 244.30526315789476, 244.35100000000003, 244.3747619047619, 244.41886363636365, 244.47565217391303, 244.51083333333335, 244.55360000000002, 244.61115384615385, 244.64222222222222, 244.66446428571427, 244.69293103448277, 244.7175, 244.75709677419357, 244.786875, 244.82757575757577, 244.86573529411763, 244.91785714285714, 244.98652777777775, 245.0412162162162, 245.09249999999997, 245.1478205128205, 245.20362500000002, 245.26243902439026, 245.30380952380952, 245.3439534883721, 245.38318181818184, 245.42155555555553, 245.45652173913044, 245.48744680851064, 245.52416666666667, 245.55826530612245, 245.5912, 245.6836, 245.76319999999998, 245.8614, 245.92419999999998, 245.99390000000002, 246.05560000000003, 246.11540000000002, 246.1543, 246.1929, 246.24650000000003, 246.3231, 246.394, 246.4786, 246.5532, 246.6168, 246.68740000000003, 246.76139999999998, 246.8193, 246.8754, 246.91879999999998, 246.96, 246.99650000000003, 247.02309999999997, 247.06099999999998, 247.0925, 247.1165, 247.1591, 247.19979999999998, 247.1602, 247.15900000000002, 247.1731, 247.2276, 247.2954, 247.38549999999998, 247.4727, 247.51769800000002, 247.56629800000002, 247.622498, 247.69049800000002, 247.75789799999998, 247.826198, 247.91659800000002, 248.022198, 248.11639799999998, 248.21287800000002, 248.327278, 248.45767800000002, 248.583878, 248.724178, 248.876864, 249.033864, 249.200964, 249.373664, 249.542464, 249.707464, 249.849964, 249.984164, 250.123964, 250.25526399999998, 250.407264, 250.550264, 250.687064, 250.829464, 250.985264, 251.17383, 251.38363, 251.57883, 251.75743, 251.94063000000003, 252.12783000000002, 252.32403, 252.50303000000002, 252.68552000000003, 252.86542, 253.05692, 253.24902000000003, 253.42682000000002, 253.60902000000002, 253.86622000000003, 254.10842, 254.32482, 254.49142, 254.64155, 254.76755, 254.90075000000002, 255.059952, 255.21995199999998, 255.365452, 255.488046, 255.599646, 255.698046, 255.78864599999997, 255.857246, 255.93914600000005, 256.01516599999997, 256.06816599999996, 256.096666, 256.119666, 256.11566600000003, 256.11188, 256.08148, 256.03498, 255.97298000000004, 255.91278000000003, 255.85827999999998, 255.82108, 255.78198, 255.81108, 255.89298, 255.95998, 256.06358, 256.16018, 256.23608, 256.29908, 256.319014, 256.295298, 256.292698, 256.308898, 256.29929799999996, 256.262298, 256.244898, 256.24469799999997, 256.256508, 256.288908, 256.321908, 256.356208, 256.408408, 256.459008, 256.511808, 256.528508, 256.554708, 256.577608, 256.579278, 256.57707800000003, 256.574678, 256.566878, 256.560278, 256.550178, 256.555084, 256.56548399999997, 256.597284, 256.62208400000003, 256.65448399999997, 256.67518399999994, 256.697684, 256.70972400000005, 256.732824, 256.76322400000004, 256.809824, 256.84182400000003, 256.890024, 256.943024, 257.005224, 257.066824, 257.129724, 257.192924, 257.251124, 257.24542399999996, 257.201724, 257.163724, 257.117324, 257.092524, 257.077024, 257.045824, 257.024724, 257.02304, 257.02324, 257.03244, 257.06404000000003, 257.12044, 257.15694, 257.18474, 257.20093999999995, 257.19844, 257.18084000000005, 257.16526400000004, 257.134464, 257.104064, 257.07876400000004, 257.088064, 257.08976400000006, 257.117586, 257.150786, 257.17958600000003, 257.24298600000003, 257.297986, 257.367186, 257.42998600000004, 257.480386, 257.533386, 257.584386, 257.62118599999997, 257.637186, 257.662386, 257.69478599999997, 257.733746, 257.75634599999995, 257.769302, 257.78370199999995, 257.804102, 257.82910200000003, 257.846302, 257.881302, 257.936302, 257.999302, 258.068102, 258.14420199999995, 258.212302, 258.289302, 258.363702, 258.423502, 258.46620199999995, 258.494802, 258.546002, 258.60819, 258.68359, 258.76309000000003, 258.83809, 258.90648999999996, 258.97129, 259.04919, 259.11999000000003, 259.191038, 259.258338, 259.32133799999997, 259.38291399999997, 259.457814, 259.535814, 259.604614, 259.639114, 259.662314, 259.681092, 259.709992, 259.74909199999996, 259.730692, 259.731492, 259.713092, 259.708592, 259.706492, 259.706092, 259.69789199999997, 259.711692, 259.743492, 259.773892, 259.802192, 259.859794, 259.938894, 260.02213800000004, 260.08913800000005, 260.15053800000004, 260.214938, 260.28045000000003, 260.32665000000003, 260.36265, 260.38325000000003, 260.40125, 260.40675000000005, 260.42645, 260.44545, 260.46925, 260.49645, 260.51955000000004, 260.55455, 260.59005, 260.62951, 260.64121, 260.62691, 260.60491, 260.59031000000004, 260.59131, 260.61051, 260.62591, 260.63086200000004, 260.610462, 260.59446199999996, 260.569162, 260.523262, 260.484262, 260.465962, 260.45946200000003, 260.466762, 260.470162, 260.472862, 260.488362, 260.52036200000003, 260.56896200000006, 260.622762, 260.671762, 260.73416199999997, 260.801562, 260.84238799999997, 260.885788, 260.93518800000004, 260.98818800000004, 261.045488, 261.094386, 261.147586, 261.179586, 261.217986, 261.250786, 261.274986, 261.312874, 261.355474, 261.386074, 261.411874, 261.42267400000003, 261.429174, 261.433874, 261.421674, 261.410112, 261.379112, 261.36121199999997, 261.338012, 261.30771200000004, 261.26806400000004, 261.244964, 261.225564, 261.219364, 261.193164, 261.169564, 261.118064, 261.074864, 261.03071, 261.02311000000003, 261.01491000000004, 261.00851, 261.00861000000003, 261.00451, 260.97571, 260.93575999999996, 260.90346, 260.87436, 260.84516, 260.80276, 260.75156, 260.67575999999997, 260.60216, 260.54646, 260.47866, 260.40346], "in_sma_200": [242.76, 243.01999999999998, 242.82833333333335, 243.16125, 243.292, 243.48666666666668, 243.7642857142857, 244.03875, 244.23833333333334, 244.27550000000002, 244.2168181818182, 244.21583333333334, 244.19846153846154, 244.2092857142857, 244.24466666666666, 244.25875, 244.25470588235294, 244.28083333333336, 244.30526315789476, 244.35100000000003, 244.3747619047619, 244.41886363636365, 244.47565217391303, 244.51083333333335, 244.55360000000002, 244.61115384615385, 244.64222222222222, 244.66446428571427, 244.69293103448277, 244.7175, 244.75709677419357, 244.786875, 244.82757575757577, 244.86573529411763, 244.91785714285714, 244.98652777777775, 245.0412162162162, 245.09249999999997, 245.1478205128205, 245.20362500000002, 245.26243902439026, 245.30380952380952, 245.3439534883721, 245.38318181818184, 245.42155555555553, 245.45652173913044, 245.48744680851064, 245.52416666666667, 245.55826530612245, 245.5912, 245.62627450980392, 245.65769230769232, 245.68971698113208, 245.71953703703704, 245.74827272727273, 245.78035714285716, 245.82666666666668, 245.86249999999998, 245.8947457627119, 245.918, 245.9432786885246, 245.97241935483873, 246.00809523809525, 246.04046875, 246.06938461538462, 246.09863636363636, 246.12537313432838, 246.14735294117648, 246.16768115942028, 246.18514285714284, 246.19535211267603, 246.2088888888889, 246.2204794520548, 246.23391891891893, 246.24620000000002, 246.25940789473685, 246.27655844155842, 246.2896794871795, 246.25449367088606, 246.24343749999997, 246.24845679012347, 246.27512195121952, 246.3142168674699, 246.36559523809524, 246.42070588235293, 246.45813837209303, 246.49241264367814, 246.52999886363634, 246.57629101123595, 246.62266555555556, 246.67109780219778, 246.72380326086954, 246.78386989247312, 246.83702021276594, 246.89067263157895, 246.95170729166668, 247.018493814433, 247.08524387755105, 247.1572111111111, 247.234032, 247.3132, 247.39459019607844, 247.47804077669903, 247.5574826923077, 247.63360190476192, 247.69998301886793, 247.76942242990654, 247.8354, 247.89498348623852, 247.95857454545455, 248.01849729729727, 248.0771714285714, 248.1414442477876, 248.20923859649125, 248.28870869565216, 248.37665086206897, 248.45591025641025, 248.52450423728814, 248.59328991596638, 248.6612625, 248.72786363636365, 248.78845491803278, 248.84854471544716, 248.90791129032257, 248.97048800000002, 249.0330634920635, 249.09162204724407, 249.148796875, 249.20477519379847, 249.26843076923078, 249.33103816793894, 249.38735606060607, 249.44479323308272, 249.50065298507465, 249.56146296296296, 249.62056985294117, 249.67764598540148, 249.73125, 249.7819582733813, 249.82873, 249.87214326241138, 249.91564929577464, 249.956379020979, 249.99748055555554, 250.0370496551724, 250.07378219178082, 250.1063074829932, 250.13741351351354, 250.16340402684565, 250.19331466666665, 250.2166039735099, 250.23682368421052, 250.25416470588235, 250.27024155844157, 250.28672387096773, 250.30289871794872, 250.32119235668787, 250.35934936708858, 250.41007672955973, 250.45901375, 250.51697018633539, 250.5719271604938, 250.62446134969323, 250.6756536585366, 250.72213454545454, 250.7617855421687, 250.80225389221556, 250.8412880952381, 250.87317396449706, 250.89686117647057, 250.9258269005848, 250.95596744186045, 250.989574566474, 251.02888735632186, 251.07089371428572, 251.11350227272726, 251.15851073446328, 251.20222696629216, 251.24584581005587, 251.2851188888889, 251.3265270718232, 251.36270000000002, 251.394106010929, 251.4235945652174, 251.45692648648648, 251.48785698924732, 251.5179219251337, 251.54479468085106, 251.57379047619048, 251.60156, 251.63265130890053, 251.66211666666666, 251.69163937823836, 251.7185381443299, 251.7449046153846, 251.7666244897959, 251.7881644670051, 251.81059797979796, 251.83335879396986, 251.855442, 251.922242, 251.98554199999998, 252.053317, 252.11156700000004, 252.172342, 252.229892, 252.283167, 252.333692, 252.385717, 252.44436700000003, 252.513567, 252.58344200000002, 252.655292, 252.720842, 252.78359200000003, 252.847342, 252.914042, 252.97951700000002, 253.044842, 253.10734200000002, 253.17146699999998, 253.232242, 253.291517, 253.353442, 253.41304200000002, 253.47174800000002, 253.53219800000002, 253.59297299999997, 253.654248, 253.720998, 253.785598, 253.8535535, 253.91675350000003, 253.97742850000003, 254.0477785, 254.11062850000002, 254.1784285, 254.2420285, 254.3035035, 254.36410350000003, 254.42647849999997, 254.4871285, 254.5427785, 254.59827850000002, 254.6551285, 254.7097285, 254.7608785, 254.80901749999998, 254.8583425, 254.9086675, 254.9586175, 255.0063175, 255.0582925, 255.1145925, 255.1736925, 255.23301750000002, 255.2903675, 255.3481925, 255.4098175, 255.4736675, 255.5386675, 255.60149249999998, 255.65934249999998, 255.71904250000003, 255.78143949999998, 255.84638950000002, 255.9144645, 255.9842145, 256.0526145, 256.1204645, 256.1937645, 256.26311450000003, 256.3335015, 256.4027765, 256.4702515, 256.53835150000003, 256.6068765, 256.67697649999997, 256.7653515, 256.8410265, 256.9079015, 256.9669265, 257.0204015, 257.0683265, 257.1122765, 257.164077, 257.215127, 257.263552, 257.307502, 257.351152, 257.39440199999996, 257.435902, 257.47310200000004, 257.512652, 257.552457, 257.59285750000004, 257.6311825, 257.66858249999996, 257.6995825, 257.727086, 257.753886, 257.776189, 257.796539, 257.81963900000005, 257.84263899999996, 257.870839, 257.896014, 257.923814, 257.957364, 257.98916399999996, 258.025214, 258.059614, 258.09061399999996, 258.120239, 258.1453595, 258.16078450000003, 258.1764845, 258.1960845, 258.2150345, 258.2363345, 258.2653845, 258.2938345, 258.319837, 258.339037, 258.354637, 258.368387, 258.380987, 258.395787, 258.41528700000003, 258.428787, 258.44338700000003, 258.461612, 258.4782295, 258.4985295, 258.5171795, 258.5413295, 258.5658295, 258.5901295, 258.619031, 258.651631, 258.68048749999997, 258.7101875, 258.7425875, 258.7749125, 258.8100375, 258.84941249999997, 258.8939125, 258.9335625, 258.97516249999995, 259.0118125, 259.05226250000004, 259.0956625, 259.14216250000004, 259.18796249999997, 259.2310375, 259.2712375, 259.3078125, 259.3295125, 259.3395375, 259.351697, 259.354097, 259.35987200000005, 259.366097, 259.372397, 259.382622, 259.398201, 259.409701, 259.423701, 259.438501, 259.463151, 259.483676, 259.501376, 259.51338749999996, 259.5225875, 259.5278875, 259.53146250000003, 259.53103749999997, 259.53216249999997, 259.5312625, 259.5306, 259.530575, 259.5358, 259.5447, 259.55494999999996, 259.5614, 259.56855, 259.5763, 259.5892, 259.599925, 259.611125], "in_ema_10": [242.76, 242.85454545454542, 242.78008264462807, 243.03097670924114, 243.17352639847002, 243.4074306896573, 243.77517056426504, 244.1724122798532, 244.4747009562435, 244.49930078238103, 244.3412460946754, 244.3164740774617, 244.25711515428682, 244.27400330805284, 244.35872997931594, 244.37896089216758, 244.34460436631892, 244.41376720880638, 244.47399135265974, 244.60962928853976, 244.6533330542598, 244.77909068075803, 244.95107419334747, 245.01815161273882, 245.12030586496812, 245.28934116224664, 245.31855186001997, 245.30881515819814, 245.34175785670755, 245.3578018827607, 245.4645651768042, 245.50918969011252, 245.62206429191022, 245.71350714792652, 245.89105130284895, 246.16358742960367, 246.31748062422116, 246.43975687436276, 246.58707380629676, 246.73124220515186, 246.89192544057877, 246.91157536047353, 246.9331071131147, 246.957996728912, 246.98563368729162, 246.9937002896022, 246.97848205512906, 247.0278489541965, 247.05824005343348, 247.08492368008194, 247.13857392006702, 247.1606513891457, 247.1959875002101, 247.21489886380826, 247.2303717976613, 247.28757692535922, 247.49347202983932, 247.56829529714128, 247.6040597885701, 247.54695800883007, 247.53114746177005, 247.57093883235729, 247.68894995374686, 247.76004996215653, 247.789131787219, 247.82747146227007, 247.83884028731185, 247.79905114416422, 247.75376911795252, 247.68762927832475, 247.54624213681114, 247.47783447557273, 247.40095548001403, 247.36714539273873, 247.32857350314987, 247.31428741166803, 247.36259879136475, 247.35121719293477, 246.65281406694663, 246.4195751456836, 246.4614705737411, 246.82029410578815, 247.31114972291758, 247.91457704602345, 248.48465394674645, 248.69469868370163, 248.83020801393766, 249.00653382958535, 249.30534586056984, 249.56801024955712, 249.83382656781947, 250.14040355548866, 250.5348756363089, 250.76126188425272, 250.97448699620674, 251.29730754235095, 251.68506980737806, 252.02596620603657, 252.42306325948445, 252.86237903048726, 253.29285557039864, 253.71506364850796, 254.12868843968835, 254.42165417792683, 254.6268079637583, 254.6346610612568, 254.72472268648283, 254.7556821980314, 254.67828543475295, 254.71677899207057, 254.6973646298759, 254.67784378808025, 254.79823582661112, 254.99310203995455, 255.4213198508719, 255.9792616961679, 256.28303229686463, 256.33157187925286, 256.400376992116, 256.4639448117312, 256.5105003005073, 256.4395002458696, 256.3922274738933, 256.3590952059127, 256.4265324412013, 256.50443563371016, 256.4981746093992, 256.4821428622357, 256.46175325092014, 256.6468890234801, 256.79654556466556, 256.7908100074536, 256.8336627333711, 256.8511786000309, 257.0073279454798, 257.1150865008471, 257.1741616825112, 257.156132285691, 257.087690051929, 256.9499282243055, 256.76812309261356, 256.6375552575929, 256.47436339257604, 256.36538823028945, 256.25077218841864, 256.09608633597884, 255.87043427489178, 255.65944622491145, 255.35954691129118, 255.23053838196552, 254.95407685797176, 254.65151742924962, 254.3312415330224, 254.0401067088365, 253.81917821632075, 253.63569126789878, 253.5519292191899, 254.06066936115536, 254.85418402276346, 255.46978692771552, 256.2552802135854, 256.8306838111153, 257.2496503909125, 257.5715321380193, 257.7121626583794, 257.6379876295831, 257.61653533329525, 257.5698925454234, 257.32627571898274, 256.8851346791677, 256.69692837386447, 256.59021412407094, 256.6229024651489, 256.84237474421275, 257.1219429725377, 257.3852260684399, 257.693366783269, 257.9200273681292, 258.1182042102875, 258.15398526296246, 258.267806124242, 258.2027504652889, 258.0040685625091, 257.7887833693256, 257.7526409385391, 257.6539789497138, 257.5550736861295, 257.3759693795605, 257.3121567650949, 257.22812826235037, 257.2848322146503, 257.2857718119866, 257.29926784617084, 257.22849187413976, 257.1614933515689, 256.95067637855635, 256.7796443097279, 256.6797089806865, 256.61794371147073, 256.5510448548397, 256.47267306305065, 256.37582341522324, 256.3074918851826, 256.2170388151494, 256.1721226669404, 256.1353730911331, 256.12621434729067, 256.1150844659651, 256.13779638124413, 256.1745606755634, 256.4100950981882, 256.73189598942673, 257.02791490044007, 257.1064758276328, 257.13984385897226, 257.15441770279546, 257.2227053931963, 257.33130441261517, 257.4183399739578, 257.47318725142003, 257.5098804784346, 257.5080840278101, 257.52115965911736, 257.5545851756415, 257.5446605982521, 257.58948594402443, 257.5804884996563, 257.5513087724461, 257.58652535927405, 257.8035207484969, 257.9965169760429, 258.23371388948965, 258.33122045503694, 258.31827128139383, 258.76222195750404, 258.9799997834124, 259.26909073188284, 259.34925605335866, 259.3848458618389, 259.40578297786817, 259.5301860728012, 259.4574249686555, 259.22152951980905, 259.0303423343892, 258.93028009177294, 258.7520473478142, 258.4589478300298, 258.171466406388, 257.96938160522654, 257.84222131336713, 257.7563628927549, 257.5824787304358, 257.6129371430838, 257.7851303897958, 258.02783395528746, 258.27913687250793, 258.57202107750646, 258.73528997250526, 258.9816008865952, 259.1776734526688, 259.4108237340017, 259.5752194187287, 259.6142704335053, 259.6880394455952, 259.8173777282143, 260.0305817776299, 260.2986578180608, 260.5298109420497, 260.6571180434952, 260.7121874901324, 260.8681534010174, 260.89939823719607, 260.9417621940695, 260.9650781587841, 260.9077912208233, 260.9009200897645, 260.9707528007164, 261.03425229149525, 261.0616609657688, 260.96044988108355, 260.79036808452287, 260.69030116006417, 260.6038827673252, 260.5331768096297, 260.4071446624243, 260.3331183601653, 260.20891502195343, 260.07729410887094, 259.96142245271255, 259.8738910976739, 259.8386381708241, 259.83524941249243, 259.819749519312, 259.7961586976189, 259.8141298435064, 259.9988516901416, 260.1981513828431, 260.3512147677807, 260.36190299182056, 260.35792062967136, 260.400116878822, 260.3411138099453, 260.290002208137, 260.3027290793848, 260.27496015586024, 260.2813310366129, 260.2601799390469, 260.2956017683111, 260.43094690134546, 260.5798656465554, 260.80534461990896, 260.92619105265277, 261.03779267944316, 261.1754667377262, 261.39309096723053, 261.42616533682497, 261.31049891194766, 261.1576809279572, 261.0381025774195, 261.03299301788866, 261.30517610554523, 261.39696226817335, 261.39387821941455, 261.1495367249755, 260.91325732043447, 260.6753923530827, 260.36895737979495, 260.1873287652868, 260.202359898871, 260.1982944627126, 260.23315001494666, 260.26530455768363, 260.2807037290139, 260.409666687375, 260.5970000169432, 260.93027274113535, 261.1865867882016, 261.3226619176195, 261.54763247805226, 261.7844265729518, 261.7729490142333, 261.8124128298272, 261.8865195880404, 261.9689705720331, 262.1127941043907, 262.32410426722873, 262.5842671277326, 262.59440037723573, 262.54632758137467, 262.44335893021565, 262.32638457926737, 262.26158738303695, 262.24857149521205, 262.18337667790075, 262.04821728191877, 261.83035959429714, 261.58665784987943, 261.42362914990133, 261.24296930446474, 261.13913852183475, 260.98111333604663, 260.9072745476745, 260.8114064480973, 260.71478709389777, 260.65573489500724, 260.6128740050059, 260.4687150950048, 260.4125850777312, 260.19029688178006, 260.12478835782, 260.0939177473073, 260.013205429615, 259.86031353332135, 259.82571107271747, 259.7555817867688, 259.67002146190174, 259.54729028701047, 259.47778296209947, 259.3600042417177, 259.1459125614054, 259.07847391387713, 259.056024111354, 259.02583790928963, 258.9975037439642, 258.9761394268798, 258.9150231674471, 258.86865531882034, 258.9198088972166, 258.9652981886318, 258.9879712452442], "in_ema_50": [242.76, 242.78039215686275, 242.7672395232603, 242.82185758117166, 242.86080434269434, 242.92351789788282, 243.02181131365214, 243.1370343993913, 243.2428369719642, 243.29645120835778, 243.30953155312807, 243.34464796280932, 243.36995588583642, 243.40838898835264, 243.4606090280251, 243.5001929877104, 243.5272442430943, 243.57421505709058, 243.62012819210665, 243.68286826300445, 243.7286381350435, 243.7920248748457, 243.8678278209302, 243.92477574952116, 243.9896865044419, 244.07048311211085, 244.1245818135967, 244.16930409541646, 244.22109609167464, 244.26850408807957, 244.33424902580197, 244.38820004439796, 244.45650592500982, 244.52193706520552, 244.60695914107984, 244.71609799829238, 244.80605493953584, 244.89169984386777, 244.98418220293178, 245.07813584203248, 245.1776207109724, 245.2490865654441, 245.3189263079757, 245.38759586452568, 245.45514112474035, 245.51690029631916, 245.57153165724785, 245.6373539451989, 245.6984381042107, 245.7575189628691, 245.82114567020758, 245.87757133019943, 245.93550970940728, 245.9890191325678, 246.0404301469769, 246.09943288631115, 246.19043551822054, 246.25767334103543, 246.3167841904066, 246.354949516273, 246.39828482936034, 246.45129326742466, 246.52065431576096, 246.5818051269076, 246.63428335722494, 246.6878408726279, 246.73498436781898, 246.76969086319863, 246.80029122150458, 246.8234170559554, 246.8268124655258, 246.84027080021104, 246.84869155314396, 246.86305659027556, 246.87450535144123, 246.88923063177685, 246.91631962660915, 246.93136591576175, 246.79719470337895, 246.7412262836386, 246.73764878231947, 246.8042115751697, 246.91071308202578, 247.05656747096594, 247.21317266818298, 247.3083384459013, 247.39193301665028, 247.48636701599736, 247.61043105458572, 247.7335514053863, 247.86282389929272, 248.00624256990872, 248.17501737108879, 248.31638923888923, 248.45825632756026, 248.6265600009893, 248.81493019702893, 249.00101136577288, 249.20528542986023, 249.42622717770882, 249.65382611191632, 249.88759763693923, 250.12690753352985, 250.34702880672475, 250.55106689273555, 250.71259368125575, 250.88582530159866, 251.04304783879087, 251.17194792354417, 251.31775388732677, 251.44686157801982, 251.57012190829357, 251.71796026483108, 251.88078535248476, 252.095197691603, 252.34597425271662, 252.553975262414, 252.71068211486838, 252.86751811036373, 253.01977230211418, 253.16487927065873, 253.28076635808387, 253.39444218717864, 253.50485621905398, 253.63133244575775, 253.75775078121822, 253.86411349568027, 253.9639521821242, 254.05830699851148, 254.19249103778554, 254.32102080100964, 254.41686312253867, 254.5192018236156, 254.61374292857184, 254.7351647745102, 254.84751125394118, 254.9491774792768, 255.0325430683248, 255.1010590264297, 255.14925279009915, 255.1806546414678, 255.2147466163122, 255.23534478822154, 255.2604293063305, 255.27903992176854, 255.28378345424824, 255.26696841682676, 255.24512651812768, 255.19669018408348, 255.1752513533351, 255.11779051594942, 255.04611245650042, 254.96155902683373, 254.87404690813437, 254.7936921274232, 254.71590027928897, 254.6554728173561, 254.7219248637343, 254.86714349652902, 254.99941237901808, 255.18727856023307, 255.35326763630238, 255.5015708662513, 255.6395484793395, 255.74564461740462, 255.80676443632996, 255.87395014470917, 255.93222660962255, 255.9439039974805, 255.90296658581462, 255.9008894648023, 255.9090898779473, 255.9428510592043, 256.01685690001983, 256.10952917845043, 256.2060182302759, 256.3187233977161, 256.42151855859, 256.5230276347237, 256.59330106081296, 256.6790539603889, 256.72732635409915, 256.74233316374233, 256.74537892202693, 256.7785013172416, 256.7954228342125, 256.80775919365516, 256.7984353037079, 256.8073201937586, 256.8089939116504, 256.8376608170759, 256.8553996085631, 256.8751878592077, 256.87655304119954, 256.87590390232896, 256.84163316106117, 256.80902009592154, 256.78631342549323, 256.768810938219, 256.74846541123003, 256.72381970882884, 256.69308168103163, 256.6659020072657, 256.63233722266705, 256.606363213935, 256.5814077937807, 256.5619408214756, 256.54245294612366, 256.5305920462757, 256.5231178483825, 256.5602504817793, 256.62377007072917, 256.6918575189359, 256.72198075348746, 256.74425601805655, 256.7629126447994, 256.79299450186613, 256.83326922728315, 256.8715723948407, 256.90484406563127, 256.93504625913596, 256.95720130779733, 256.9816247859229, 257.00999244137694, 257.02920842406803, 257.0590904466536, 257.07794964482406, 257.09136338424275, 257.1169961927038, 257.1822120282841, 257.2482037134494, 257.32870945017686, 257.38523064820913, 257.41953532867154, 257.55053394323346, 257.6450228082047, 257.7597277961182, 257.8362090590156, 257.9032204684659, 257.9658392736241, 258.04913969426633, 258.09152637292254, 258.09421161320006, 258.0971837068, 258.11219611045493, 258.10583547867236, 258.067959577548, 258.0212866529383, 257.9835891371368, 257.95560524940595, 257.93264033766457, 257.88822306952085, 257.8828025569906, 257.9093593194616, 257.9568354245808, 258.0138222706757, 258.0873978679041, 258.14161755935885, 258.2180247138938, 258.2902590388391, 258.37534691966897, 258.45141174634864, 258.5039054033546, 258.56336009341913, 258.6353616583831, 258.7277004168779, 258.83661412602, 258.9438057289212, 259.0334604062184, 259.1090109785236, 259.20552035191486, 259.2774607302711, 259.3502034467311, 259.41764644882005, 259.4659740390624, 259.5210338806678, 259.5902090226024, 259.65804396289246, 259.71792459179863, 259.74879029408106, 259.75962204725437, 259.7784603983424, 259.7955795984074, 259.8120274572934, 259.8131244197525, 259.8204528738799, 259.81376844745324, 259.800875567161, 259.7867235841351, 259.77469520828663, 259.77098167070676, 259.77290395813003, 259.7720057636935, 259.76878985139183, 259.77373926898434, 259.8151651800046, 259.8653547807887, 259.91141929918916, 259.9309714835347, 259.9470118175137, 259.9722270403563, 259.97628088191095, 259.97956398458115, 259.9944830440093, 260.0005817481658, 260.01271579725733, 260.01868772677665, 260.03579801200107, 260.0751784821187, 260.1212499141925, 260.18786756461634, 260.23814726796473, 260.28920031627985, 260.3482512842689, 260.42762966527795, 260.4726245803651, 260.48507067525276, 260.4844796683801, 260.48508830883577, 260.5056730810383, 260.58505845040935, 260.6330953739227, 260.6623857514159, 260.6383706239094, 260.60745412885416, 260.5681422022324, 260.50625427273314, 260.4616952816456, 260.45417781962027, 260.4434257482626, 260.44133062087974, 260.44010196908056, 260.4365685585284, 260.4582717523116, 260.4967708992798, 260.5725838051904, 260.64189424420255, 260.69260427384165, 260.76583547878903, 260.8475674207973, 260.88183144351115, 260.9252890339617, 260.97606201302204, 261.02954977721726, 261.0974105702676, 261.18280623417866, 261.2836765779364, 261.3368657317428, 261.37581217363527, 261.39950581388484, 261.4152114682423, 261.43696788125243, 261.4664985525759, 261.4831064524749, 261.4814160033582, 261.4566545914618, 261.41874656826724, 261.3901682714725, 261.35251461376765, 261.3258238446003, 261.28441898794927, 261.2565986354807, 261.22222221840303, 261.1852723274853, 261.1540851773878, 261.1252975233726, 261.07410938520115, 261.0382619583305, 260.9657810972195, 260.92124066203445, 260.8833488713664, 260.8349822489599, 260.76977902351047, 260.7266504343532, 260.67619355457464, 260.62163694459133, 260.5578472604897, 260.50322579929406, 260.43760910128253, 260.34917345025184, 260.2874411580851, 260.23518856365035, 260.1824360709582, 260.13096798974414, 260.0819104215189, 260.02536491479265, 259.9718211926439, 259.93959291057945, 259.9094127964391, 259.8772789612846], "in_ema_200": [242.76, 242.76517412935323, 242.76198831712088, 242.77589888112965, 242.78623819574528, 242.80289254205627, 242.82903291477214, 242.8601868161177, 242.88978694730062, 242.9069034950887, 242.91409848518734, 242.92694327637952, 242.93752095522152, 242.95157547308003, 242.96937074200463, 242.98430237641256, 242.99629936769205, 243.01350036900857, 243.03072922105824, 243.05251300990344, 243.07039845259095, 243.09303130380897, 243.11922004705468, 243.1411183550442, 243.16538583409852, 243.19408846261496, 243.21653534358398, 243.23691807648368, 243.25933680209081, 243.280935440876, 243.3074435459419, 243.33134958031067, 243.3591968481683, 243.38671727753976, 243.41958576234035, 243.4590923716703, 243.49442478588253, 243.52920662880908, 243.56622944842292, 243.60417741411027, 243.64408609655695, 243.67747827470066, 243.71083669982804, 243.7442612102775, 243.7777511484837, 243.81011183357344, 243.84095649194586, 243.87487732287178, 243.90791336941038, 243.94072020155556, 243.97494189109233, 244.0076290364546, 244.04093621022125, 244.07336470564195, 244.10547052946643, 244.1396947033026, 244.18228480575732, 244.2193267479886, 244.25460707885438, 244.28480999349267, 244.31640392390568, 244.35056905899123, 244.38907085939928, 244.42579652248986, 244.46056471629595, 244.49578297782534, 244.52955628152858, 244.5603069652945, 244.59005515469457, 244.61791530240905, 244.64072211532041, 244.66588905944658, 244.68966130761132, 244.71478905579428, 244.73906976170682, 244.76405414218735, 244.79207350395663, 244.81702799645458, 244.80402274275852, 244.80965435725844, 244.82796625420116, 244.86385713724394, 244.9101869169729, 244.96710047998812, 245.02762684337134, 245.07352010861143, 245.11696766971977, 245.1635650063395, 245.21815639931125, 245.27319961921862, 245.3304812150473, 245.3920684666389, 245.46090360627434, 245.52378018730644, 245.58756346902481, 245.65883149420867, 245.7361565539678, 245.81400574248553, 245.89754797390358, 245.98652063087968, 246.07849554997543, 246.173386141518, 246.27106389135363, 246.36528216109141, 246.45667238834426, 246.53839704119656, 246.62388562785134, 246.70618527334537, 246.78204412634693, 246.86272030419423, 246.9398076643515, 247.01592898112412, 247.09875555842638, 247.18603162252163, 247.287148720805, 247.3986198778119, 247.50062366012227, 247.59066720579273, 247.68140683558585, 247.77164159344073, 247.8606799855458, 247.94286227424683, 248.02481886853295, 248.10626345690576, 248.19207178071767, 248.2782700714568, 248.3597798219896, 248.43988151530317, 248.5187881668922, 248.6079544537888, 248.69613401146256, 248.77642123522912, 248.858511571197, 248.93882488889656, 249.02610026313639, 249.11141269832908, 249.19428421376858, 249.27269929621866, 249.3473958206344, 249.4168744691853, 249.48188069337255, 249.54723511433403, 249.6088546654352, 249.67120437025676, 249.7315406451796, 249.78794322582456, 249.8383617011895, 249.886835714113, 249.92786222442035, 249.97484866994853, 250.01201435482466, 250.04463112741348, 250.07294325549893, 250.09938163106614, 250.12650221185157, 250.15320368238042, 250.18327130743137, 250.24463179193455, 250.32602849052228, 250.40477447569123, 250.49815980429133, 250.5869343336019, 250.67198971336705, 250.75505449233853, 250.83057633818592, 250.89499050397515, 250.96091099647293, 251.02458352387123, 251.07637871268844, 251.1144246956468, 251.16154484792892, 251.21078320765102, 251.26609879762464, 251.33141124739953, 251.4015464588682, 251.4728743547999, 251.54856714728945, 251.62211374283882, 251.69562504888023, 251.76148947625458, 251.831325401864, 251.89180972622358, 251.94373201750494, 251.99225209693276, 252.0479510810429, 252.0993147518783, 252.14917231653624, 252.19316065169508, 252.2412386551608, 252.287096977, 252.33936466877117, 252.38862472181822, 252.43809114249666, 252.48258774804395, 252.52614408885947, 252.56072971981612, 252.5950508171314, 252.63121946571718, 252.66812275461555, 252.70376332422137, 252.73775572895548, 252.76961885603055, 252.80176195199044, 252.8316946688861, 252.86292158760364, 252.89383779071207, 252.92559064851594, 252.9568285525108, 252.98949692512267, 253.0228352641762, 253.06708565955753, 253.1179604291142, 253.17012002683444, 253.21280539970178, 253.25337450020226, 253.292843410648, 253.33500417273112, 253.37963099688307, 253.42371427054593, 253.4664633822818, 253.50833936852777, 253.54805738476134, 253.58817621675377, 253.62913963748258, 253.66765566099022, 253.70868595292066, 253.74680848075232, 253.78335765009808, 253.82277697696279, 253.87210257918207, 253.9217831505335, 253.97530869132424, 254.02301706255486, 254.0651760967583, 254.13179125997465, 254.18978338674108, 254.25326812916157, 254.3075639686724, 254.35967776002892, 254.41082524500376, 254.46733444654603, 254.51372912866995, 254.55001043087225, 254.58603022757998, 254.62477619546476, 254.65786299949, 254.6825608800921, 254.70440405541459, 254.72784282103237, 254.75313791734052, 254.77917634602372, 254.79928404407326, 254.8286444018437, 254.86577231824324, 254.90810294194233, 254.9528979375449, 255.00202333120117, 255.0464808104927, 255.0966650810351, 255.14605149813923, 255.19892660761047, 255.24983281051982, 255.29500860345, 255.34202344321668, 255.39234559801056, 255.4480436517617, 255.50831187413223, 255.56862717886725, 255.62495924673922, 255.67804422935873, 255.73667065493726, 255.7894401011568, 255.8426038812448, 255.89461777297373, 255.94193500906354, 255.9909704816102, 256.0436473922409, 256.09614841321365, 256.14678375238566, 256.19014908818286, 256.22830680869845, 256.26822415388557, 256.3074955553395, 256.34637619657985, 256.3811386224845, 256.41714719340507, 256.44931488302296, 256.47952070508245, 256.5089782105045, 256.53854061637014, 256.5697989186948, 256.6021392279615, 256.6334612256932, 256.6638745468306, 256.69602504885216, 256.737160122993, 256.780521713809, 256.8229045823283, 256.85859707404643, 256.8932378991803, 256.930021601676, 256.96132088922155, 256.99215351718954, 257.02566442746627, 257.05675234361087, 257.08912296705756, 257.1197287086789, 257.15291548769704, 257.19159294553094, 257.23197510527694, 257.2776270942792, 257.3193422475699, 257.3613388421215, 257.4054548735432, 257.4548772131099, 257.49587345974567, 257.52865083825566, 257.55791799409394, 257.5871924419139, 257.6212502285615, 257.67009350986933, 257.7112866092736, 257.7477912201266, 257.7706987701751, 257.791388334651, 257.8094342218684, 257.8211811450339, 257.8365922779191, 257.86080529007916, 257.883881854357, 257.9088183533187, 257.93370573288763, 257.95774846191364, 257.98792011900906, 258.02226917255126, 258.06612719073485, 258.1086532883395, 258.14672638994807, 258.1906395601974, 258.2370013556183, 258.2716709938709, 258.30866929243933, 258.34758800594744, 258.3873134984256, 258.43082281684923, 258.4790235848408, 258.53152086260354, 258.5724012520304, 258.6097902942987, 258.6433247192311, 258.67473442351735, 258.7075231357212, 258.74217464680856, 258.773496292114, 258.80002866731684, 258.8204263920202, 258.83703906473636, 258.8554764869778, 258.8711433876049, 258.88906136384765, 258.9028020467945, 258.91944083239855, 258.93397375943937, 258.94736705536536, 258.96172161202844, 258.9762318447446, 258.98462754778194, 258.9963227960627, 258.9982499324203, 259.00652605249576, 259.01596360421223, 259.0222724240708, 259.02376523577163, 259.0301954324306, 259.03427308981935, 259.03676788494556, 259.03635228410036, 259.0376323608755, 259.03556636723494, 259.0270781446754, 259.0245699044299, 259.02387766657483, 259.0225455504895, 259.02102768431547, 259.01962442377504, 259.0158470663245, 259.0123062994954, 259.0136763860676, 259.01523184491265, 259.01597580665486], "in_macd": [0.0, 0.04148148148146902, 0.006898807639572624, 0.11653461807520671, 0.17358222319629135, 0.26775248677324726, 0.4158602147976751, 0.5694390875826514, 0.6733035709602291, 0.6492851055613755, 0.54489132092624, 0.5027606768852877, 0.44687187398272954, 0.4267097420905941, 0.4371615220373144, 0.41882987929432147, 0.37735830872023257, 0.38324402056423423, 0.3850833216321803, 0.4200276934474232, 0.4131034526366193, 0.44245792547559404, 0.49072757883405416, 0.4906456539287376, 0.5057308050265306, 0.5492792190771922, 0.5292755067912367, 0.49281361817068614, 0.4765792197566725, 0.45364253473420035, 0.4715851030529734, 0.4615220428690634, 0.48188264195152897, 0.4919442777916174, 0.5392923482897913, 0.6260830890129796, 0.6566332922689071, 0.6714901946230327, 0.6962186486654787, 0.7180290482865814, 0.7456807397471437, 0.7097875551108359, 0.6759705294828677, 0.6449632241676682, 0.6165106262806432, 0.5808111763545867, 0.5366499414967905, 0.5230575216908733, 0.5020599560686492, 0.4806851117085955, 0.4724206597261116, 0.4509893009395114, 0.4366372186886167, 0.41602932269501025, 0.3951424603331475, 0.39381922104297473, 0.45809509657300396, 0.462150610488834, 0.4488932426395422, 0.3954990855765459, 0.3627201980135055, 0.3560390730223446, 0.38424002554472736, 0.39078789403893666, 0.37870103438010005, 0.3712973576174079, 0.35249051847151236, 0.3122003679330305, 0.27149212613875306, 0.223740744378091, 0.14548834277780998, 0.10326223505364851, 0.059828535440090036, 0.037881009697940726, 0.015467637567212478, 0.005309381481140463, 0.023614914388275565, 0.015351557954971895, -0.29363371056638243, -0.3839938644156575, -0.3483045961845619, -0.17398047325497146, 0.05113364554460986, 0.31546939508226046, 0.5524792342347382, 0.6193880343201954, 0.6488044670444708, 0.6931756953379136, 0.7878463078716607, 0.8610173426730512, 0.9308690953787391, 1.0140763763261589, 1.1307307830362276, 1.1669616625607944, 1.194333871161973, 1.2672627084288592, 1.3642039603225555, 1.4349789700931126, 1.5259282914792607, 1.629995955910232, 1.7241219499127283, 1.8089315241322197, 1.8846776973909982, 1.902602161369913, 1.8798067737594408, 1.7703254099761807, 1.7010699208585152, 1.608678071312113, 1.4728875558975574, 1.3943862967448695, 1.2946558367620469, 1.2001700822254975, 1.172294689557532, 1.179374713084826, 1.2894086379214968, 1.4519992213357398, 1.4958294593800474, 1.4253736121569318, 1.366693120889181, 1.308334409828774, 1.2453088167207227, 1.1338749894512432, 1.038394070770579, 0.9541865809692922, 0.9188196122535146, 0.8906110799291298, 0.8276487132370391, 0.7641010047092038, 0.7024143270340346, 0.7346265957837943, 0.7506945944249992, 0.6984892418570325, 0.670488019852371, 0.6332108456908827, 0.6590112266675874, 0.6629401721431805, 0.6456999992577153, 0.5957175276323028, 0.5262119726251058, 0.42988583154965454, 0.3192042585526451, 0.23682747904160806, 0.14485903379460296, 0.08192239966888337, 0.020511391169634408, -0.05456004159952954, -0.15623070782493187, -0.2456737573425869, -0.3687909755419696, -0.4099934573159203, -0.5125880688788129, -0.620631276583282, -0.7301166241969668, -0.8203388580914748, -0.874098854925137, -0.9074538512487038, -0.8941285195791124, -0.6202225928342386, -0.23302880301608297, 0.05822591895559981, 0.40940012085414423, 0.6503554058646728, 0.8089915362191391, 0.9148860367963607, 0.9335796080543446, 0.8545597039624226, 0.8001257653837115, 0.7355963176040063, 0.5865137437867816, 0.35693037405775385, 0.2487732567594776, 0.1819404924173682, 0.18015481673722888, 0.26126114129851885, 0.36570329141005686, 0.45852032307681156, 0.5666986775385112, 0.6338276028000109, 0.6847824291126017, 0.6614589177722223, 0.6727415351805348, 0.6045129130909572, 0.4803507400795297, 0.3544646986593989, 0.31322105140827716, 0.24702479158003143, 0.18436931973081983, 0.09010227688901296, 0.05151582136466004, 0.006737079043716676, 0.026619978033863845, 0.021951366381983917, 0.023627509772836675, -0.011225967738880627, -0.04239349607149734, -0.13477382743099042, -0.20497751920913743, -0.2400946279332743, -0.2560969823133519, -0.272895442499248, -0.29331708005236123, -0.32033326810619656, -0.33306295084798876, -0.3543974549807558, -0.35431027212206345, -0.3502042425647005, -0.3338225471273404, -0.31877908150397616, -0.28939996648273336, -0.25510692803038637, -0.135189511259739, 0.016941678646162472, 0.15029868864485252, 0.18127299917205164, 0.1899135786544548, 0.1889349605434063, 0.2107444767180482, 0.24856396116575752, 0.2745642528422536, 0.2846264272003509, 0.28567654754124305, 0.26928360424665243, 0.2597531375144513, 0.25929760788073963, 0.23963247659651188, 0.24472409765189695, 0.22588563440297094, 0.19897930981301215, 0.2015572115182067, 0.28384408936113914, 0.3518598017524255, 0.4359272709848483, 0.45445731359166075, 0.4231123918324329, 0.5931628104901847, 0.6558158415127195, 0.7460902579376807, 0.7397116353881756, 0.7131219836996365, 0.6805731456678927, 0.6943816270314187, 0.6207058602703341, 0.4785301927478258, 0.36248338551229153, 0.2921620022307252, 0.19145821758303327, 0.04576199636238698, -0.08982520825622942, -0.1804963775926467, -0.23272596749905006, -0.26301723061664006, -0.3292224398327903, -0.3015573195339698, -0.2118304324675364, -0.09444520262951528, 0.021733484025617145, 0.15079959483489347, 0.21669697971583446, 0.3153151931728644, 0.3865936772981513, 0.4699418494498673, 0.5183207096889646, 0.5084372445237477, 0.5132472106247974, 0.5414322585885998, 0.6044577832486766, 0.6880309688569923, 0.7508529123523431, 0.7643931482834319, 0.7447521006706097, 0.7695375807384721, 0.7379075428344777, 0.7120879115098546, 0.6787661158964511, 0.611419796075154, 0.569237695975005, 0.5628074158854588, 0.5541477102211161, 0.5302787361511605, 0.45128989622565996, 0.34597054988824993, 0.2766637053231875, 0.21721630624432464, 0.1681653091740145, 0.09790409711985149, 0.05450395551474685, -0.008040360050642903, -0.07011308181779441, -0.12153629024714974, -0.15724921662064162, -0.16748299977228953, -0.1624241917027689, -0.16219379573146853, -0.1649512485091691, -0.14887858332349424, -0.05999454554756767, 0.03145926804376131, 0.0983651417345186, 0.09940689301089378, 0.09350619223874901, 0.10776055838886123, 0.07666571069006523, 0.050185522770050284, 0.05279864593507, 0.03749213393120954, 0.0378361244247003, 0.02610750017402097, 0.03975478886451356, 0.09666072970327377, 0.15689574626128433, 0.24777052280944645, 0.28822488594198603, 0.3222193312914783, 0.3655230211659841, 0.4413453078634575, 0.432110400770398, 0.3573296570277762, 0.26914155686449703, 0.19937433813981897, 0.18312510024281892, 0.2895608813748254, 0.3122150018472212, 0.292103956612209, 0.16692175357502492, 0.05098787081277578, -0.0599687367167121, -0.1952769763855713, -0.26874893650921194, -0.25145490029251505, -0.24221934598836015, -0.21547104166472764, -0.19046344093635525, -0.17348639260575283, -0.10715410240254641, -0.01806579409628739, 0.13091297502228372, 0.23896285994391064, 0.2885864124045838, 0.3740340798606212, 0.4598516645642121, 0.43180844272723107, 0.4263511214278992, 0.4355643184562723, 0.4473915888522697, 0.48506376265140716, 0.5501338274494856, 0.6331359143716782, 0.6020049464119097, 0.5460247869401087, 0.46802295502413926, 0.38721783936318843, 0.3330575027130749, 0.30437852097617224, 0.2545089082651657, 0.17663945205839582, 0.06655210657385169, -0.04917503996335881, -0.12332964149572945, -0.20076325077042156, -0.23984584207374837, -0.29979321882626664, -0.31901360552609503, -0.34599238592591064, -0.37116388184108473, -0.3778804227223418, -0.37644317785475323, -0.4188904284245041, -0.42025063410255825, -0.493906058675293, -0.49493061002237937, -0.48012157634815367, -0.48737807046268244, -0.5256163143362755, -0.5098825588032128, -0.5100924932567636, -0.516808624315729, -0.5393148965206933, -0.5372407235015544, -0.5562169044865755, -0.6163980502213917, -0.6092590840567027, -0.5823637791236251, -0.5598405199410763, -0.5374095844567819, -0.512913443157629, -0.5070214413630083, -0.4950317369215327, -0.4409083874369344, -0.39188401519191984, -0.3553904584165366], "in_signal": [0.0, 0.008296296296293804, 0.008016798564949568, 0.029720362467001, 0.058492734612859074, 0.10034468504493671, 0.1634477909954844, 0.2446460503129178, 0.33037755444238004, 0.3941590646661791, 0.4243055159181913, 0.4399965481116106, 0.4413716132858344, 0.4384392390467864, 0.438183695644892, 0.4343129323747779, 0.4229220076438689, 0.41498641022794197, 0.40900579250878966, 0.4112101726965164, 0.411588828684537, 0.41776264804274843, 0.43235563420100964, 0.44401363814655526, 0.45635707152255034, 0.47494150103347876, 0.48580830218503035, 0.48720936538216153, 0.4850833362570638, 0.47879517595249116, 0.47735316137258765, 0.4741869376718828, 0.47572607852781207, 0.4789697183805732, 0.4910342443624168, 0.5180440132925295, 0.545761869087805, 0.5709075341948505, 0.5959697570889761, 0.6203816153284972, 0.6454414402122265, 0.6583106631919484, 0.6618426364501323, 0.6584667539936395, 0.6500755284510402, 0.6362226580317496, 0.6163081147247579, 0.597657996117981, 0.5785383881081146, 0.5589677328282108, 0.541658318207791, 0.5235245147541351, 0.5061470555410315, 0.4881235089718272, 0.46952729924409126, 0.454385683603868, 0.45512756619769523, 0.45653217505592303, 0.4550043885726469, 0.4431033279734267, 0.4270267019814425, 0.4128291761896229, 0.4071113460606438, 0.4038466556563024, 0.39881753140106196, 0.39331349664433113, 0.3851489010097674, 0.3705591943944201, 0.3507457807432867, 0.3253447734702476, 0.2893734873317601, 0.2521512368761378, 0.21368669658892822, 0.1785255592107307, 0.14591397488202706, 0.11779305620184974, 0.09895742783913491, 0.08223625386230232, 0.007062260976565364, -0.07114896410187922, -0.12658009051841576, -0.1360601670657269, -0.09862140454365956, -0.015803244618475557, 0.0978532511521672, 0.20216020778577287, 0.2914890596375125, 0.3718263867775927, 0.45503037099640636, 0.5362277653317353, 0.6151560313411362, 0.6949401003381408, 0.7820982368777583, 0.8590709220143655, 0.9261235118438871, 0.9943513511608815, 1.0683218729932162, 1.1416532924131957, 1.2185082922264088, 1.3008058249631735, 1.3854690499530844, 1.4701615447889116, 1.553064775309329, 1.6229722525214458, 1.674339156769045, 1.6935364074104724, 1.6950431101000811, 1.6777701023424876, 1.6367935930535016, 1.5883121337917752, 1.5295808743858297, 1.4636987159537633, 1.405417910674517, 1.360209271156579, 1.3460491445095628, 1.3672391598747984, 1.3929572197758482, 1.399440498252065, 1.3928910227794882, 1.3759797001893455, 1.349845523495621, 1.3066514166867456, 1.2529999475035125, 1.1932372741966684, 1.1383537418080376, 1.088805209432256, 1.0365739101932125, 0.9820793290964108, 0.9261463286839355, 0.8878423821039073, 0.8604128245681257, 0.8280281080259072, 0.7965200903912, 0.7638582414511366, 0.7428888384944268, 0.7268991052241776, 0.7106592840308852, 0.6876709327511688, 0.6553791407259562, 0.6102804788906958, 0.5520652348230857, 0.48901768366679016, 0.42018595369235273, 0.35253324288765886, 0.286128872544054, 0.21799108971533732, 0.1431467302072835, 0.06538263269730941, -0.021452088950546386, -0.09916036262362117, -0.18184590387465954, -0.26960297841638403, -0.36170570757250065, -0.45343233767629554, -0.5375656411260639, -0.6115432831505919, -0.6680603304362961, -0.6584927829158846, -0.5733999869359244, -0.4470748057576196, -0.27577982043526683, -0.0905527751752789, 0.0893560871036047, 0.2544620770421559, 0.3902855832445936, 0.48314040738815944, 0.5465374789872699, 0.5843492467106172, 0.5847821461258501, 0.5392117917122309, 0.4811240847216802, 0.4212873662608178, 0.37306085635610003, 0.3507009133445838, 0.35370138895767844, 0.37466517578150504, 0.4130718761329063, 0.4572230214663273, 0.5027349029955822, 0.5344797059509102, 0.5621320717968351, 0.5706082400556596, 0.5525567400604336, 0.5129383317802267, 0.47299487570583687, 0.4278008588806758, 0.3791145510507047, 0.32131209621836637, 0.2673528412476251, 0.21522968880684343, 0.17750774665224753, 0.14639647059819483, 0.1218426784331232, 0.09522894919872245, 0.06770446014467849, 0.027208802629544705, -0.01922846173819172, -0.06340169497720824, -0.10194075244443697, -0.1361316904553992, -0.16756876837479162, -0.1981216683210726, -0.22510992482645586, -0.2509674308573159, -0.2716359991102654, -0.28734964780115246, -0.2966442276663901, -0.30107119843390734, -0.29873695204367257, -0.29001094724101534, -0.25904666004476007, -0.20384899230657558, -0.13301945611628999, -0.07016096505862167, -0.01814605631600638, 0.023270147055876156, 0.060765012988310566, 0.09832480262379996, 0.1335726926674907, 0.16378343957406274, 0.1881620611674988, 0.20438636978332955, 0.2154597233295539, 0.22422730023979107, 0.22730833551113525, 0.2307914879392876, 0.2298103172320243, 0.22364411574822188, 0.21922673490221886, 0.23215020579400292, 0.25609212498568745, 0.29205915418551964, 0.3245387860667479, 0.3442535072198849, 0.3940353678739449, 0.4463914626016998, 0.506331221668896, 0.5530073044127519, 0.5850302402701288, 0.6041388213496817, 0.6221873824860291, 0.6218910780428901, 0.5932189009838773, 0.5470717978895602, 0.4960898387577932, 0.4351635145228413, 0.3572832108907505, 0.2678615270613545, 0.17818994613055428, 0.0960067634046334, 0.02420196460037871, -0.04648291628625509, -0.09749779693579803, -0.12036432404214573, -0.11518049975961964, -0.0877977030025723, -0.04007824343507914, 0.011276801195103582, 0.07208447959065575, 0.13498631913215486, 0.20197742519569734, 0.2652460820943508, 0.3138843145802302, 0.35375689378914366, 0.3912919667490349, 0.43392513004896327, 0.4847462978105691, 0.5379676207189239, 0.5832527262318256, 0.6155526011195824, 0.6463495970433604, 0.6646611862015839, 0.674146531263238, 0.6750704481898806, 0.6623403177669352, 0.6437197934085492, 0.6275373179039312, 0.6128593963673682, 0.5963432643241267, 0.5673325907044333, 0.5230601825411967, 0.4737808870975949, 0.4224679709269409, 0.37160743857635564, 0.3168667702850548, 0.2643942073309932, 0.209907293854666, 0.15390321872017393, 0.09881531692670921, 0.047602410217239044, 0.004585328219333329, -0.02881657576508712, -0.0554920197583634, -0.07738386550852455, -0.09168280907151849, -0.08534515636672833, -0.061984271484630406, -0.029914388840800603, -0.0040501324704617266, 0.01546113247138042, 0.03392101765487658, 0.04246995626191431, 0.04401306956354151, 0.04577018483784721, 0.044114574656519676, 0.04285888461015581, 0.03950860772292884, 0.039557843951245786, 0.050978421101651385, 0.07216188613357799, 0.10728361346875169, 0.14347186796339856, 0.1792213606290145, 0.21648169273640844, 0.26145441576181827, 0.29558561276353423, 0.3079344216163826, 0.3001758486660055, 0.2800155465607682, 0.26063745729717835, 0.26642214211270776, 0.27558071405961043, 0.2788853625701302, 0.25649264077110917, 0.2153916867794425, 0.16031960208021162, 0.08920028638705504, 0.01761044180780165, -0.036202626612261694, -0.0774059704874814, -0.10501898472293064, -0.12210787596561556, -0.13238357929364303, -0.12733768391542372, -0.10548330595159645, -0.05820404975682042, 0.0012293321833257917, 0.0587007482275774, 0.12176741455418616, 0.18938426455619137, 0.2378691001903993, 0.2755655044378993, 0.3075652672415739, 0.3355305315637131, 0.36543717778125195, 0.40237650771489875, 0.4485283890462547, 0.47922370051938573, 0.4925839178035304, 0.48767172524765223, 0.4675809480707595, 0.44067625899922264, 0.4134167113946126, 0.3816351507687233, 0.3406360110266578, 0.2858192301360966, 0.21882037611620556, 0.15039037259381854, 0.08015964792097052, 0.016158549922026748, -0.04703180382763193, -0.10142816416732456, -0.15034100851904178, -0.19450558318345038, -0.23118055109122865, -0.26023307644393356, -0.2919645468400477, -0.31762176429254985, -0.3528786231690985, -0.3812890205397547, -0.40105553170143454, -0.4183200394536841, -0.4397792944302024, -0.4537999473048045, -0.4650584564951964, -0.47540849005930297, -0.4881897713515811, -0.4979999617815758, -0.5096433503225758, -0.530994290302339, -0.5466472490532117, -0.5537905550672945, -0.5550005480420508, -0.551482355324997, -0.5437685728915234, -0.5364191465858204, -0.5281416646529629, -0.5106950092097572, -0.48693281040618974, -0.46062434000825914], "in_upper_bb": [null, 243.75539105243402, 243.67167984179434, 244.66041365573165, 244.71591362097567, 245.07773758484308, 245.83010620157745, 246.5021898134084, 246.83524977403758, 246.73515422140775, 246.58249471392176, 246.47142772519683, 246.36165895823697, 246.289196426655, 246.26756934304416, 246.21630459693975, 246.15039332556526, 246.13323479534708, 246.11802800041266, 246.16221825823047, 246.1150335425797, 246.16649073256784, 246.07082650493496, 246.12669625293483, 246.17930972634224, 246.34446448454287, 246.34694466042382, 246.2390431580359, 246.1796384275374, 246.23429928595183, 246.26895063455098, 246.30862947371742, 246.36765730210476, 246.4419861984111, 246.65850025155166, 247.00436054314125, 247.1290362364766, 247.27257852313565, 247.43797365858458, 247.6342463144508, 247.81153074214802, 247.88056720274895, 247.9573635269042, 248.00062508508356, 248.05164213279085, 248.1018433948305, 248.0906581021861, 248.0642949369251, 248.02921673968655, 247.93890844092311, 247.92715833007702, 247.80290704912596, 247.737107668003, 247.59307008647113, 247.56069647167277, 247.59151850579835, 247.9320211334851, 248.01923815779293, 248.07093468972917, 248.06680317786004, 248.050178414212, 248.09149797570493, 248.223925991715, 248.30454709682917, 248.34676504978017, 248.3861845710159, 248.38257859611895, 248.38037371800127, 248.36924191207285, 248.35797184764846, 248.40470494382527, 248.4108569780073, 248.43036397990545, 248.43425591008582, 248.4416062758183, 248.44254179198398, 248.30706653167488, 248.26672760717753, 249.25024646651173, 249.34115835791977, 249.3122421533646, 249.4062418548713, 249.66534795449851, 250.20923046726998, 250.8020800572555, 251.0112174702183, 251.18256496855466, 251.4132294749581, 251.77909813760718, 252.12921516098663, 252.48785780905993, 252.89538587181997, 253.40077852856402, 253.74208239051012, 254.0571642038775, 254.4656020773423, 254.95011837944935, 255.365578813351, 255.15239105184534, 255.22269050211125, 255.43457137028076, 255.8799301406091, 256.4107974591845, 256.8582848143752, 257.2188090776163, 257.2849676336203, 257.30826406830676, 257.253680035541, 257.1795778354469, 257.10821762930874, 256.97383178222884, 256.8453369657407, 256.8539857628456, 256.779883063456, 256.9667954779744, 257.5559022765601, 257.84831562130864, 257.8786219806917, 257.9622328691439, 258.06576238105794, 258.15958665225276, 258.1840446090777, 258.19670717198534, 258.222651826198, 258.3011133811969, 258.35370751985454, 258.378803943162, 258.37371384140545, 258.2766917876082, 258.3422803677811, 258.31518829590084, 258.1313475759864, 258.0598438684074, 258.0326463041535, 258.09279209872653, 257.8483984988712, 257.80620304505135, 257.82958547389876, 257.83145047503484, 257.837591788651, 257.8737005074403, 257.8798341525139, 257.92553827952383, 257.95183385016196, 257.9857210552796, 258.03584944826383, 258.1639319957389, 258.27676653336573, 258.46598805929364, 258.3829424707536, 258.3767405523308, 258.4679743582102, 258.5088091638448, 258.50719383796445, 258.27522419240154, 257.98890503656753, 257.63338491075484, 257.4899760276772, 257.90736492281115, 258.30441566925595, 259.12280735866506, 259.72081139954696, 260.21643527271, 260.63703905639846, 260.91852609305, 261.0607076653274, 261.2296348070472, 261.3675186524957, 261.3911879352157, 261.3896593667092, 261.3701504343456, 261.3147871859795, 261.21831134530123, 261.1183684737877, 260.9893313702022, 260.7329405768615, 260.42358254385823, 260.52228021878966, 260.59021041941355, 260.5962133679937, 260.431872120768, 260.2485949530104, 260.0767086092139, 259.90671412801265, 259.8397209009916, 259.8372273884739, 259.8237395527195, 259.82029327717527, 259.7993772382234, 259.5778166122758, 259.48637536090183, 259.40169859618294, 259.37936157138273, 259.377320443312, 259.3129506167948, 259.2766148181513, 259.0831872096151, 258.848044289991, 258.52447291829867, 258.345647202064, 257.97370937637737, 257.8302107379063, 257.8119678981919, 257.82857434894595, 257.69737626763447, 257.6234708137155, 257.54969630721064, 257.5366789627007, 257.4639116291666, 257.4165867467815, 257.3969606034491, 257.6624431480912, 257.9326057127439, 258.01510266941483, 258.07049411406126, 258.1434725485171, 258.25252749313967, 258.4016191066642, 258.532266477137, 258.6326146845838, 258.70825075113055, 258.735764696765, 258.7603576162369, 258.75711592455104, 258.7259277658937, 258.69528291787657, 258.6239344349591, 258.50002682224465, 258.3795299227844, 258.44552511932244, 258.6689558346534, 258.94538031261203, 259.02060645812367, 259.0590046654325, 259.76575744494454, 260.0512059354552, 260.4535291478922, 260.61592823653984, 260.7337964287893, 260.8280109921776, 260.99402796133495, 261.00258915429305, 260.97643660322416, 260.9563616154398, 260.9126591866291, 260.9026557352971, 260.94938160930366, 261.018367312746, 261.0813202686184, 261.1160151144319, 261.12376833466334, 261.1239751696555, 261.0975868947188, 261.1095096663018, 260.82614088822675, 260.737239442662, 260.58764119574573, 260.5478323962353, 260.64904769887676, 260.7472523476631, 260.8265718755725, 261.0123571675229, 261.1502389566181, 261.3101736006193, 261.51176205084795, 261.8022444524138, 262.1063616296114, 262.322888043933, 262.4231806810131, 262.442873544365, 262.50805441635936, 262.2561434423545, 262.1029055694447, 262.0241521777988, 261.95414562872185, 261.91571180987154, 261.9616171424216, 261.92985555259907, 261.94106239097977, 261.9094469160415, 261.9438250054595, 261.9487606415128, 261.89489206883337, 261.8724343398108, 261.9329943481498, 261.950294147555, 261.92391231588203, 261.8731796919558, 261.85543498450545, 261.84544530041256, 261.6888051717818, 261.60939518719107, 261.50167638954434, 261.39106833446647, 261.33708959566815, 261.3300650332483, 261.2845259100423, 261.215194519999, 261.0663151443038, 261.0454460489505, 261.10174252387696, 261.0909091274971, 261.08108622298266, 261.0947898792123, 261.1045511514438, 261.12360387928953, 261.12637518464044, 261.1355328035224, 261.22194437771725, 261.33306191910395, 261.58768687967176, 261.71433301568277, 261.82307499699846, 261.950609187958, 262.2114040274578, 262.28586722421795, 262.26809888436577, 262.24917742187085, 262.24825434204143, 262.2615265350177, 262.5325740937843, 262.5984933284358, 262.5923275897988, 262.61788713974266, 262.64937549978464, 262.7197753641613, 262.8684362011538, 262.94231198538824, 262.9271237411144, 262.89381731429495, 262.78148472619984, 262.7093702181296, 262.6202752164822, 262.5152142130461, 262.32851680749985, 262.5096035044351, 262.73580264719334, 262.8763579403799, 263.1176767219067, 263.37587582688263, 263.2513515562456, 263.2759060728342, 263.3798608547374, 263.52265729256123, 263.69862944261837, 263.9108163533061, 264.07184226601225, 264.0070980816538, 263.98767378622415, 263.9011409469463, 263.80937859653994, 263.6921141191136, 263.51329719809956, 263.4190435645925, 263.4190435645926, 263.5196057583765, 263.64623459531043, 263.71897169272853, 263.75436076973216, 263.6876503887944, 263.751262121266, 263.7526133319853, 263.7325031614405, 263.68561610547397, 263.54359541821196, 263.25342819440436, 262.7808492303908, 262.5340627445232, 262.4235130168878, 262.2696774730612, 262.11821501958923, 261.91189345053425, 261.6319791050987, 261.3241701019733, 261.11487277735375, 261.03994610290175, 261.04340758124073, 260.9665879976715, 260.95245633352243, 260.96531615425465, 260.9204358765814, 260.7871233018606, 260.67598618927286, 260.56664704133794, 260.41042330583144, 260.2264212013154, 260.1559334062869, 259.9873331479142, 259.985991384051, 259.88061152850275], "in_lower_bb": [null, 242.28460894756594, 241.98498682487235, 241.66208634426835, 241.86808637902433, 241.89559574849028, 241.69846522699396, 241.5753101865916, 241.6414168926291, 241.8158457785923, 241.85114164971466, 241.96023894146984, 242.03526411868611, 242.1293750019164, 242.22176399028916, 242.30119540306023, 242.3590184391406, 242.42843187131965, 242.49249831537685, 242.5397817417696, 242.79596645742023, 242.95100926743217, 243.37467349506503, 243.43480374706525, 243.55869027365776, 243.55253551545718, 243.55205533957619, 243.59045684196408, 243.61536157246255, 243.64270071404812, 243.83954936544902, 243.9503705262826, 244.1053426978953, 244.20851380158894, 244.18699974844836, 244.13313945685874, 244.29046376352338, 244.37342147686437, 244.45852634141542, 244.47825368554922, 244.577469257852, 244.67393279725107, 244.72763647309586, 244.8593749149164, 244.9613578672092, 245.0091566051695, 245.16634189781385, 245.39120506307492, 245.5967832603135, 245.86459155907698, 246.01984166992293, 246.299092950874, 246.48739233199697, 246.74892991352885, 246.8423035283272, 246.8269814942016, 246.6274788665149, 246.63176184220703, 246.63156531027082, 246.62669682213993, 246.62782158578798, 246.66150202429506, 246.64807400828502, 246.6684529031709, 246.7072349502198, 246.76481542898412, 246.86642140388102, 246.9056262819988, 246.95225808792716, 246.98202815235152, 246.88829505617474, 246.8731430219927, 246.82363602009457, 246.81124408991417, 246.78939372418176, 246.75895820801603, 246.81043346832513, 246.79027239282254, 245.38125353348823, 245.0983416420803, 245.0462578466354, 245.02075814512872, 244.89165204550144, 244.60276953273004, 244.3229199427445, 244.2777725297817, 244.26142503144538, 244.24876052504197, 244.19289186239283, 244.17877483901333, 244.23213219094012, 244.25960412818003, 244.279711471436, 244.39490760948985, 244.5577257961225, 244.6992879226577, 244.7997716205506, 245.01031118664898, 246.29349894815473, 247.17012949788867, 247.81624862971927, 248.08888985939083, 248.2050225408155, 248.26853518562484, 248.35801092238364, 248.79486236637968, 249.34056593169325, 249.90464996445903, 250.34675216455315, 250.8321123706913, 251.32449821777115, 251.7599930342593, 252.05434423715445, 252.53744693654403, 252.89196452202557, 252.87685772343985, 253.0064443786914, 253.27513801930823, 253.44152713085606, 253.52906761894207, 253.58424334774725, 253.61028539092226, 253.61657282801465, 253.637628173802, 253.6771666188032, 253.84307248014548, 253.95197605683805, 254.1085661585945, 254.40958821239184, 254.60299963221905, 254.91609170409916, 255.31743242401353, 255.5575861315926, 255.6907836958465, 255.66680790127356, 255.82220150112883, 255.84339695494862, 255.87251452610133, 255.8776195249653, 255.82947821134906, 255.7163694925597, 255.7032358474861, 255.61358172047616, 255.55378614983803, 255.42039894472038, 255.22477055173616, 254.93518800426108, 254.65235346663425, 254.22713194070639, 254.02717752924627, 253.65737944766926, 253.21864564178983, 252.7641608361552, 252.34577616203555, 252.08924580759845, 251.8965649634325, 251.82558508924512, 251.89649397232284, 251.64363507718892, 251.43758433074404, 251.00319264133498, 250.74218860045306, 250.58606472729008, 250.47996094360155, 250.45947390695002, 250.50771233467253, 250.60528519295286, 250.73240134750432, 250.93073206478437, 250.95726063329073, 251.19076956565453, 251.52813281402038, 252.01260865469877, 252.62255152621225, 253.3070886297977, 254.13947942313854, 255.03933745614182, 255.1996397812103, 255.19020958058638, 255.19170663200626, 255.25504787923197, 255.28732504698962, 255.25671139078605, 255.20670587198737, 255.19819909900838, 255.19127261152613, 255.16376044728048, 255.08820672282474, 255.18862276177651, 255.60518338772422, 255.86562463909817, 256.0683014038171, 256.1496384286174, 256.059679556688, 255.9720493832053, 255.75158518184867, 255.63801279038483, 255.60215571000904, 255.65872708170141, 255.631052797936, 255.7369906236226, 255.68348926209364, 255.59073210180807, 255.47312565105403, 255.4423237323656, 255.39222918628448, 255.36350369278932, 255.3260210372993, 255.32028837083348, 255.31661325321855, 255.3292393965509, 255.1527568519088, 254.98259428725612, 254.95509733058515, 254.94270588593875, 254.99152745148288, 255.03447250686034, 255.0443808933358, 255.06073352286293, 255.1073853154162, 255.1872492488694, 255.31573530323502, 255.44914238376313, 255.64188407544893, 255.8260722341062, 256.0388370821234, 256.25568556504095, 256.51509317775526, 256.7860900772156, 256.9640948806776, 256.8801641653466, 256.7158496873879, 256.68162354187643, 256.72322533456753, 256.36347255505547, 256.3520240645448, 256.2537008521079, 256.2803017634602, 256.3359335712108, 256.41971900782244, 256.49520203866496, 256.64964084570687, 256.73379339677575, 256.80036838456016, 256.9420708133709, 256.96795426470294, 256.88122839069644, 256.75802268725397, 256.6265697313815, 256.4408748855682, 256.28362166533674, 256.0333048303445, 255.95769310528112, 255.97577033369822, 256.0951391117733, 256.129040557338, 256.21063880425424, 256.22644760376465, 256.1797323011233, 256.13752765233687, 256.09520812442753, 256.02792283247703, 256.05304104338194, 256.0781063993807, 256.0684579491521, 256.08197554758624, 256.21435837038854, 256.467051956067, 256.78375931898694, 257.13306645563495, 257.48788558364066, 258.16379655764547, 258.6552744305553, 258.98502782220123, 259.2080343712782, 259.39246819012845, 259.4860628575784, 259.70282444740087, 259.8011176090202, 259.87723308395846, 259.7993549945406, 259.7869193584872, 259.88328793116665, 259.9252456601892, 259.80874565185013, 259.692445852445, 259.5333276841179, 259.3755603080442, 259.2143050154946, 259.07629469958744, 259.04393482821826, 259.0013448128089, 258.9708236104556, 258.94343166553347, 258.92191040433187, 258.9249449667518, 258.95148408995766, 258.99281548000107, 259.06419485569626, 259.0685639510495, 259.06876747612296, 259.0631608725028, 259.0574837770173, 259.05828012078763, 259.07951884855623, 259.09146612071044, 259.14019481535956, 259.2280371964776, 259.3016256222827, 259.367508080896, 259.32688312032826, 259.36523698431733, 259.4354950030016, 259.5184608120421, 259.50540597254223, 259.50543277578214, 259.49270111563425, 259.45462257812915, 259.4645456579586, 259.5182734649823, 259.44122590621566, 259.54874667156423, 259.6869124102013, 259.63035286025746, 259.5688645002153, 259.4279646358388, 259.1618037988462, 258.97942801461176, 258.9176162588857, 258.8439226857051, 258.81325527380017, 258.7793697818704, 258.7494647835178, 258.774025786954, 258.8674831925002, 258.77189649556493, 258.7006973528067, 258.7066420596201, 258.67132327809327, 258.59712417311744, 258.64077844375436, 258.6342239271658, 258.61426914526254, 258.70047270743873, 258.81550055738165, 258.9703136466939, 259.2857877339877, 259.6775319183462, 259.90295621377584, 260.1694890530536, 260.40225140346007, 260.67551588088634, 261.03833280190037, 261.22258643540744, 261.2225864354075, 260.96402424162346, 260.65239540468957, 260.4551583072716, 260.20676923026787, 260.05566961120553, 259.84692787873405, 259.7040766680147, 259.5401868385595, 259.381073894526, 259.28609458178806, 259.2907618055957, 259.36984076960925, 259.3686272554768, 259.16517698311213, 259.1040125269389, 259.0709749804108, 259.0452965494657, 259.02344089490134, 259.10924989802675, 259.11854722264627, 259.0369738970982, 258.88401241875926, 258.80833200232854, 258.66246366647755, 258.4006638457454, 258.29604412341854, 258.2673566981394, 258.22949381072715, 258.1978329586621, 258.20305669416854, 258.20905879868445, 258.1635465937131, 258.23114685208577, 258.23048861594907, 258.2618684714972], "out_sma_10": [259.8593, 260.02465, 260.06536666666665, 259.79902500000003, 259.69521999999995, 259.58435000000003, 259.3230142857143, 259.0526375, 258.82901111111113, 258.77911, 258.66918, 258.55418, 258.3145, 258.22950000000003, 258.1035, 257.955, 257.86350000000004, 257.85299999999995, 257.8665, 257.75300000000004, 257.553, 257.43399999999997, 257.4, 257.312, 257.20400000000006, 257.14950000000005, 257.0285, 256.877, 256.73449999999997, 256.57392, 256.48992, 256.25030000000004, 256.1118, 255.9948, 255.93729999999996, 255.94429999999997, 256.0373, 256.14245, 256.24845, 256.36652999999995, 256.43953, 256.54515000000004, 256.58365, 256.60865, 256.57965, 256.45815000000005, 256.31015, 256.181, 256.117, 256.03425000000004, 255.95925000000003, 255.87525, 255.84475000000003, 255.81075, 255.80456999999996, 255.80506999999997, 255.84906999999998, 255.80107000000004, 255.58706999999998, 255.39582000000001, 255.16282, 254.91582, 254.58031999999997, 254.26882, 254.02250000000004, 253.7705, 253.6045, 253.4685, 253.46550000000002, 253.44899999999998, 253.45899999999997, 253.478, 253.4985, 253.4635, 253.36700000000002, 253.296, 253.16350000000003, 253.098], "out_sma_50": [259.8593, 260.02465, 260.06536666666665, 259.79902500000003, 259.69521999999995, 259.58435000000003, 259.3230142857143, 259.0526375, 258.82901111111113, 258.77911, 258.77737272727273, 258.79925833333334, 258.71854615384615, 258.67793571428575, 258.63407333333333, 258.56600625, 258.46447647058824, 258.3861722222222, 258.32242631578947, 258.266055, 258.1943380952381, 258.17868636363636, 258.1452652173913, 258.1087958333333, 258.062044, 258.0211961538461, 257.93263333333334, 257.84718214285715, 257.7748655172414, 257.70201000000003, 257.6445258064516, 257.576065625, 257.5290636363636, 257.4870323529412, 257.4549742857143, 257.44428055555557, 257.4203810810811, 257.39856842105263, 257.3834769230769, 257.36814, 257.35062439024387, 257.3306095238095, 257.3092, 257.2874, 257.2604577777778, 257.2299043478261, 257.18416170212765, 257.1449083333333, 257.12501224489796, 257.101362, 257.022176, 256.931776, 256.85094000000004, 256.79114000000004, 256.725804, 256.662404, 256.617704, 256.570904, 256.51070400000003, 256.42470399999996, 256.320904, 256.20410400000003, 256.104104, 255.999004, 255.909604, 255.825504, 255.765904, 255.69400399999998, 255.630504, 255.563904, 255.502104, 255.41290400000003, 255.32380400000002, 255.229304, 255.142204, 255.054804, 254.992904, 254.93820399999996], "out_sma_200": [259.8593, 260.02465, 260.06536666666665, 259.79902500000003, 259.69521999999995, 259.58435000000003, 259.3230142857143, 259.0526375, 258.82901111111113, 258.77911, 258.77737272727273, 258.79925833333334, 258.71854615384615, 258.67793571428575, 258.63407333333333, 258.56600625, 258.46447647058824, 258.3861722222222, 258.32242631578947, 258.266055, 258.1943380952381, 258.17868636363636, 258.1452652173913, 258.1087958333333, 258.062044, 258.0211961538461, 257.93263333333334, 257.84718214285715, 257.7748655172414, 257.70201000000003, 257.6445258064516, 257.576065625, 257.5290636363636, 257.4870323529412, 257.4549742857143, 257.44428055555557, 257.4203810810811, 257.39856842105263, 257.3834769230769, 257.36814, 257.35062439024387, 257.3306095238095, 257.3092, 257.2874, 257.2604577777778, 257.2299043478261, 257.18416170212765, 257.1449083333333, 257.12501224489796, 257.101362, 257.07780588235295, 257.0507326923077, 257.0328886792453, 257.0139462962963, 256.9957509090909, 256.97546964285715, 256.9499350877193, 256.9132120689655, 256.8643440677966, 256.81710499999997, 256.7638737704918, 256.70639193548385, 256.64359206349206, 256.5850203125, 256.5383276923077, 256.4898681818182, 256.45061641791045, 256.4066367647059, 256.3717579710145, 256.33594714285715, 256.2983985915493, 256.2580041666667, 256.2127575342466, 256.16319324324326, 256.115484, 256.06962236842105, 256.0237181818182, 255.98245256410257], "out_ema_10": [259.8593, 259.91942727272726, 259.960767768595, 259.7860827197595, 259.69406767980325, 259.5733281016572, 259.24272299226493, 258.86404608458037, 258.53240134192936, 258.4956010979422, 258.54367362558907, 258.6339147845729, 258.4732030055596, 258.4144388227305, 258.34272267314316, 258.1976821871171, 257.9508308803685, 257.7879525384833, 257.67650662239544, 257.58895996377805, 257.43823997036384, 257.5131054302977, 257.49435898842535, 257.45356644507524, 257.3601907277888, 257.29470150455444, 256.9920285037264, 256.72802332123064, 256.55020089918867, 256.37547346297254, 256.2926601060684, 256.1401400867832, 256.1192055255499, 256.11571361181353, 256.1610384096656, 256.32630415336274, 256.36879430729675, 256.4092862514246, 256.4821432966201, 256.5344808790528, 256.55548435558865, 256.5472144727543, 256.52226638679895, 256.49094522556277, 256.415318820915, 256.3134426716577, 256.0891803677199, 255.94569302813443, 255.98647611392818, 255.97848045685032, 255.96421128287753, 255.91071832235434, 255.94604226374443, 255.9576709430636, 255.96776713523383, 255.94817311064585, 255.87032345416478, 255.6793555534075, 255.37947272551523, 255.1341140481488, 254.84972967575808, 254.54977882562022, 254.2225463118711, 253.98117425516728, 253.90277893604593, 253.80045549312848, 253.8112817671051, 253.74741235490416, 253.7933373812852, 253.80636694832424, 253.78157295771982, 253.71037787449802, 253.5730364427711, 253.3861207259036, 253.24046241210294, 253.12946924626604, 253.0213839287631, 252.9820413962607], "out_ema_50": [259.8593, 259.872268627451, 259.8830345636294, 259.84840575721256, 259.8261153353611, 259.7948951261313, 259.714899238832, 259.614707111819, 259.51373820547315, 259.4673170993762, 259.4395791739105, 259.4239094023846, 259.35826589640874, 259.310882920079, 259.26026006046806, 259.19299496005755, 259.1007206478984, 259.02049630876513, 258.9481239044998, 258.87937394746064, 258.79626124363864, 258.7591529595744, 258.7062450003754, 258.64992166702734, 258.5828659153792, 258.5207927422271, 258.40742832096333, 258.2949801515138, 258.19517700831716, 258.09298183152043, 258.00776685773536, 257.90761129468694, 257.8337834007777, 257.76579189486483, 257.71085887937994, 257.68572715861995, 257.6415809955368, 257.600401348653, 257.56940521733327, 257.53805599312415, 257.50323026790363, 257.4642800613192, 257.422935745189, 257.380859833613, 257.32964964405954, 257.2718202462533, 257.18586651110616, 257.111910961651, 257.07497327688037, 257.03056256013997, 256.9862267734678, 256.9346100372534, 256.9020763103023, 256.86709292558453, 256.8336069285028, 256.79542626463996, 256.74540954837954, 256.66990329158034, 256.5663776723027, 256.46691188123197, 256.3533074937327, 256.2296483763314, 256.0931915772596, 255.96777229971997, 255.87295769973096, 255.77362602523172, 255.69858186737952, 255.61079434316855, 255.5476259375541, 255.48164060666966, 255.41059587699633, 255.33135682299647, 255.23816635934955, 255.13255199231625, 255.03264799261757, 254.938426502711, 254.84417448299686, 254.76420685621267], "out_ema_200": [259.8593, 259.8625905472637, 259.8654185020173, 259.85680737264397, 259.85106799580177, 259.8428981649978, 259.8221230588784, 259.7956342722229, 259.7682150257331, 259.7539044284622, 259.7440148321591, 259.73700970945106, 259.71723846856105, 259.7016440559386, 259.6849112792626, 259.6636186297177, 259.63552292195936, 259.60984607696474, 259.5856187528159, 259.56183150154413, 259.5339525811308, 259.51719683405486, 259.49622970137773, 259.47407816206055, 259.4488634539803, 259.4244966534432, 259.38674046783683, 259.3484644432813, 259.3126588269302, 259.2756094853687, 259.2422203362606, 259.20452461152166, 259.1728875507105, 259.1423115551811, 259.1146766143335, 259.09433157339487, 259.06911434380885, 259.044461464766, 259.0222280173554, 258.999817788327, 258.97643651680136, 258.9518948599178, 258.92660237374946, 258.9009645391848, 258.8728454890437, 258.8428171757199, 258.8053762087973, 258.7704968435357, 258.74462125305274, 258.7167394495398, 258.68871219133536, 258.6586752541082, 258.63326555008723, 258.60716340531025, 258.58135282416293, 258.55427468660906, 258.52408289868265, 258.4872263524271, 258.4428758414577, 258.3989666291049, 258.3509172099098, 258.29966430234856, 258.24444376202666, 258.1912154658871, 258.14503421747037, 258.0972229317244, 258.05506150951817, 258.00933950444835, 257.96944557903095, 257.9286053245132, 257.8862311421798, 257.84149252384964, 257.7928707076919, 257.7406530887099, 257.68935305797646, 257.6390112365041, 257.58822505504634, 257.54063077589166], "out_macd": [0.0, 0.02638062678067854, 0.04330242124660799, -0.03541585854497953, -0.07434994261478778, -0.12394958178498428, -0.26310656880684746, -0.416598720247805, -0.5416811896645299, -0.5306012874734733, -0.4815717198026732, -0.4153340617153276, -0.4616112918553199, -0.46069902154494, -0.4651045189194747, -0.5011475209203695, -0.5799145735317097, -0.6178669415487548, -0.6309878345359152, -0.6324815503003833, -0.6611449281750765, -0.5891160085250817, -0.5610692366223589, -0.5438694097854864, -0.5505206063117498, -0.5446715938316515, -0.6431696997935887, -0.7201904984841008, -0.7555749932018898, -0.7875146971180698, -0.7771755512163168, -0.7974081229318699, -0.7586067688864091, -0.7135788502595233, -0.6490290125859133, -0.5348201196782725, -0.4799291623326667, -0.42894132780446625, -0.3666751745097372, -0.3169033999966473, -0.2838696347798759, -0.265921589270647, -0.2568064927688738, -0.2515247904639182, -0.26645764717125076, -0.29267048194566314, -0.3716956888835057, -0.4118243189472537, -0.36916926479261747, -0.34969115381915117, -0.33383575457992265, -0.3359566155226048, -0.2990888385914161, -0.2743737559405872, -0.2516280500923074, -0.24316086687679217, -0.26087847698570954, -0.3276272771908566, -0.43920964456310685, -0.5216264891474793, -0.6169487863101892, -0.7141164118785639, -0.8180042505788379, -0.8785089190696169, -0.8636506517154316, -0.8589195231420206, -0.8039430603207904, -0.7836174206708506, -0.7156857380884674, -0.6650761777964362, -0.6334011527494567, -0.6237024732653538, -0.6436969269656458, -0.6847330724349376, -0.7058897895697669, -0.7108314934267241, -0.7141809025063708, -0.6871278081669914], "out_signal": [0.0, 0.005276125356135708, 0.012881384534230166, 0.003221935918388227, -0.012292439788246975, -0.03462386818759444, -0.08032040831144505, -0.14757607069871703, -0.2263970944918796, -0.28723793308819834, -0.32610469043109336, -0.3439505646879402, -0.3674827101214162, -0.38612597240612095, -0.4019216817087917, -0.42176684955110727, -0.4533963943472278, -0.4862905037875332, -0.5152299699372096, -0.5386802860098443, -0.5631732144428908, -0.568361773259329, -0.5669032659319351, -0.5622964947026453, -0.5599413170244663, -0.5568873723859034, -0.5741438378674404, -0.6033531699907725, -0.633797534632996, -0.6645409671300108, -0.687067883947272, -0.7091359317441916, -0.7190300991726352, -0.7179398493900129, -0.7041576820291929, -0.6702901695590089, -0.6322179681137405, -0.5915626400518857, -0.5465851469434561, -0.5006487975540943, -0.45729296499925065, -0.41901868985352997, -0.38657625043659877, -0.3595659584420627, -0.3409442961879003, -0.3312895333394529, -0.3393707644482635, -0.3538614753480615, -0.3569230332369727, -0.3554766573534084, -0.3511484767987113, -0.34811010454349, -0.3383058513530752, -0.32551943227057767, -0.3107411558349236, -0.29722509804329733, -0.2899557738317798, -0.29749007450359516, -0.3258339885154975, -0.36499248864189393, -0.415383748175553, -0.4751302809161552, -0.5437050748486918, -0.6106658436928769, -0.6612628052973879, -0.7007941488663144, -0.7214239311572096, -0.7338626290599378, -0.7302272508656438, -0.7171970362518023, -0.7004378595513332, -0.6850907822941373, -0.676812011228439, -0.6783962234697388, -0.6838949366897444, -0.6892822480371403, -0.6942619789309865, -0.6928351447781875], "out_upper_bb": [null, 260.4923304250768, 260.4248894800364, 260.9040938832225, 260.7588893508792, 260.6798525130049, 261.0295906105181, 261.251651055308, 261.28492610647316, 261.11597854182634, 260.9943508328766, 260.9184953426164, 260.8293880279418, 260.72861035540654, 260.63914809854657, 260.5781750652753, 260.58502734657463, 260.5480450484383, 260.495643637685, 260.4405708672073, 260.2489667370305, 259.89602677895914, 259.480435545706, 259.32023641746036, 259.07114893355447, 258.83944390842794, 258.9882662750502, 259.12526911818054, 259.19994562549437, 259.14392104191046, 258.92572369292947, 258.61709602616196, 258.5126505817031, 258.30365579388814, 258.0934253492254, 258.01968639463047, 257.9992644897638, 257.95585754233423, 257.9112292276184, 257.85800492472566, 257.8485356668099, 257.6193899396355, 257.47300015395257, 257.3401198967404, 257.25619364164817, 257.14998966135136, 257.219161782804, 257.24269569608157, 257.246194477699, 257.2336566541236, 257.2338372714794, 257.2159621043387, 257.21749412174813, 257.21595378194655, 257.1992322889201, 257.0588928329091, 257.0222571905714, 257.0561219068062, 257.1640830306906, 257.1860714742328, 257.2488520308347, 257.32358810941724, 257.4109810045311, 257.3989919838683, 257.30944518043935, 257.2390028011189, 257.2079223353652, 257.1624463099851, 256.9610642492816, 256.77879193124335, 256.5824153519164, 256.40930466727445, 256.124706206549, 255.8345903834046, 255.46282202460898, 255.0392110500291, 254.63016717641452, 254.35406511008858], "out_lower_bb": [null, 259.55696957492324, 259.70584385329687, 258.69395611677754, 258.6315506491207, 258.48884748699516, 257.6164379609105, 256.853623944692, 256.3730961157491, 256.44224145817367, 256.5603946216689, 256.6800213240503, 256.6077042797505, 256.62726107316496, 256.6289985681201, 256.5538374347247, 256.34392559460184, 256.22429939600613, 256.1492089938939, 256.09153913279266, 255.97321326296944, 256.0921532210409, 256.23406445429396, 256.2212635825397, 256.23635106644554, 256.2650560915721, 255.9037337249499, 255.60473088181945, 255.40105437450566, 255.18299895808948, 255.1171963070706, 255.06720397383816, 254.9991494182969, 255.00314420611184, 255.0478746507746, 255.07411360536955, 255.0665355102363, 255.0635924576658, 255.07172077238172, 255.08244507527428, 255.08091433319007, 255.17606006036445, 255.2224498460474, 255.26333010325953, 255.26075635835176, 255.2524603386487, 255.128288217196, 255.08075430391855, 255.11925552230096, 255.16712334587635, 255.1649427285206, 255.20443789566127, 255.21090587825188, 255.20344621805344, 255.18498771107994, 255.2043271670909, 255.1369628094286, 254.92594809319385, 254.53998696930933, 254.24399852576718, 253.87321796916527, 253.46748189058277, 253.014088995469, 252.6805780161317, 252.51762481956067, 252.33656719888108, 252.24564766463482, 252.1071236900149, 252.0915057507184, 252.0660280687567, 252.03940464808366, 251.9845153327255, 251.95411379345106, 251.89772961659537, 251.92667797539096, 252.0272889499709, 252.1378328235854, 252.21243488991144], "overall_sma_10": [242.76, 243.01999999999998, 242.82833333333335, 243.16125, 243.292, 243.48666666666668, 243.7642857142857, 244.03875, 244.23833333333334, 244.27550000000002, 244.3625, 244.455, 244.60949999999997, 244.62849999999997, 244.721, 244.72199999999998, 244.598, 244.47449999999998, 244.36550000000003, 244.42649999999998, 244.54849999999996, 244.6625, 244.836, 244.93300000000005, 245.017, 245.175, 245.30100000000002, 245.35500000000002, 245.42950000000002, 245.4505, 245.56000000000003, 245.59649999999996, 245.637, 245.71749999999997, 245.8285, 245.9625, 246.11849999999998, 246.291, 246.467, 246.66199999999998, 246.82900000000004, 246.95800000000003, 247.048, 247.1425, 247.1845, 247.1485, 247.13849999999996, 247.1645, 247.15900000000002, 247.1415, 247.118, 247.14399999999995, 247.17649999999998, 247.1995, 247.21850000000003, 247.26999999999998, 247.421, 247.48650000000004, 247.5435, 247.552, 247.56, 247.609, 247.69549999999998, 247.7735, 247.83549999999997, 247.88100000000003, 247.82800000000003, 247.7995, 247.77800000000002, 247.788, 247.733, 247.675, 247.55849999999995, 247.47199999999998, 247.39550000000003, 247.32049999999998, 247.2895, 247.2575, 246.8535, 246.6515, 246.62550000000002, 246.752, 246.9985, 247.34, 247.7295, 247.96848999999997, 248.15448999999998, 248.40449000000004, 249.11849, 249.65649000000002, 250.09449, 250.40299, 250.68198999999998, 250.79699, 250.88539, 251.19639999999998, 251.5954, 251.9714, 252.32739999999998, 252.73633, 253.15633000000003, 253.56583, 253.93383000000003, 254.32983, 254.69143000000003, 254.88343000000003, 255.05343, 255.18693, 255.19893000000002, 255.204, 255.142, 255.0395, 254.97449999999998, 254.9875, 255.16733, 255.54933, 255.80133, 255.96683000000002, 256.20483, 256.39083, 256.60182999999995, 256.75483, 256.83878, 256.87278000000003, 256.81095, 256.64745, 256.52945, 256.51545, 256.48145, 256.55445, 256.62945, 256.69395, 256.77865, 256.85065, 256.94865, 257.02315, 257.12014999999997, 257.18665, 257.22762, 257.11262, 256.96061999999995, 256.88912, 256.76047, 256.65497, 256.45747, 256.23747, 255.97897000000003, 255.74247, 255.46549999999996, 255.29749999999999, 255.07350000000002, 254.79749999999999, 254.5125, 254.198, 253.907, 253.648, 253.47999999999996, 253.64399999999995, 254.0855, 254.4445, 255.0525, 255.6655, 256.29, 256.919, 257.471, 257.92042000000004, 258.35492000000005, 258.45592, 258.23642, 257.90242, 257.50842, 257.17742, 256.94092, 256.82192, 256.82542, 256.95199999999994, 257.10800000000006, 257.26599999999996, 257.544, 257.8855, 258.1785, 258.3585, 258.39250000000004, 258.2915, 258.2125, 258.0765, 257.87949999999995, 257.6425, 257.444, 257.2975, 257.1735, 257.1115, 257.1365, 257.14549999999997, 257.0725, 256.95169999999996, 256.84170000000006, 256.8077, 256.7392, 256.6792, 256.53720000000004, 256.4022, 256.2662, 256.1562, 256.0672, 256.064, 256.07149999999996, 256.05499999999995, 256.045, 256.054, 256.18899999999996, 256.41299999999995, 256.649, 256.81399999999996, 256.946, 257.071, 257.2155, 257.391, 257.548, 257.68600000000004, 257.7065, 257.6385, 257.5605, 257.585, 257.606, 257.66312000000005, 257.66412, 257.62412, 257.61762, 257.72362000000004, 257.84262, 258.02273, 258.14173, 258.19723, 258.52323, 258.74011, 259.04310999999996, 259.27211, 259.45211, 259.52410999999995, 259.64661, 259.6295, 259.5685, 259.5595, 259.3315, 259.1305, 258.7875, 258.50428, 258.25578, 258.03278, 257.76077999999995, 257.52778, 257.48678, 257.52578, 257.58977999999996, 257.73578000000003, 258.01078, 258.27, 258.573, 258.852, 259.161, 259.5125, 259.7165, 259.8625, 259.99044000000004, 260.14844, 260.30994, 260.51994, 260.63394, 260.72393999999997, 260.83494, 260.90744, 261.04168, 261.14668, 261.17173999999994, 261.15974, 261.13774, 261.11274000000003, 261.10824, 261.06274, 260.90824, 260.82824, 260.7365, 260.65099999999995, 260.57, 260.483, 260.31949999999995, 260.13599999999997, 259.9615, 259.859, 259.8245, 259.78249999999997, 259.736, 259.6835, 259.68899999999996, 259.77201, 259.91650999999996, 260.07201, 260.16901, 260.25500999999997, 260.34601000000004, 260.37157, 260.40257, 260.46957000000003, 260.49507, 260.44305999999995, 260.35006000000004, 260.29156, 260.35456, 260.44556, 260.56856, 260.70799999999997, 260.856, 260.9995, 261.22174000000007, 261.34824, 261.41074, 261.41224, 261.35824, 261.33424, 261.40524, 261.43924000000004, 261.42323999999996, 261.24874, 260.99649999999997, 260.79949999999997, 260.6195, 260.5095, 260.4865, 260.4035, 260.1895, 260.04949999999997, 259.94649999999996, 260.0405, 260.19950000000006, 260.482, 260.817, 261.0735, 261.3025, 261.5695, 261.70263, 261.86063, 262.04763, 262.18262999999996, 262.31462999999997, 262.39913, 262.54062999999996, 262.61113, 262.58813, 262.50113, 262.509, 262.507, 262.504, 262.45899999999995, 262.327, 262.0845, 261.75800000000004, 261.563, 261.373, 261.24219, 261.08919000000003, 260.94969000000003, 260.76869, 260.60769, 260.50269, 260.45969, 260.39269, 260.33968999999996, 260.21569, 260.1315, 260.1, 260.0075, 259.88673, 259.82573, 259.73073, 259.61723, 259.53472999999997, 259.43523, 259.39923, 259.23447999999996, 259.11648, 259.04697999999996, 259.01875, 258.93874999999997, 258.88275000000004, 258.81825, 258.78475, 258.78325, 258.81725, 258.908, 259.01643, 259.13993, 259.26561, 259.27860999999996, 259.31861, 259.35760999999997, 259.26711, 259.06811, 258.85510999999997, 258.77911, 258.66918, 258.55418, 258.3145, 258.22950000000003, 258.1035, 257.95500000000004, 257.86350000000004, 257.853, 257.8665, 257.753, 257.553, 257.434, 257.4, 257.312, 257.204, 257.1495, 257.0285, 256.877, 256.7345, 256.57392, 256.48992, 256.2503, 256.1118, 255.99480000000003, 255.9373, 255.94430000000003, 256.0373, 256.14245, 256.24845, 256.36653, 256.43953, 256.54515, 256.58365000000003, 256.60865, 256.57965, 256.45815, 256.31014999999996, 256.181, 256.117, 256.03425, 255.95924999999997, 255.87525, 255.84474999999998, 255.81075, 255.80457, 255.80507000000003, 255.84907000000004, 255.80106999999998, 255.58706999999998, 255.39582000000001, 255.16282, 254.91582, 254.58031999999997, 254.26881999999995, 254.02249999999998, 253.7705, 253.6045, 253.46850000000003, 253.46549999999996, 253.449, 253.459, 253.478, 253.4985, 253.4635, 253.36700000000002, 253.296, 253.16349999999997, 253.098], "overall_sma_50": [242.76, 243.01999999999998, 242.82833333333335, 243.16125, 243.292, 243.48666666666668, 243.7642857142857, 244.03875, 244.23833333333334, 244.27550000000002, 244.2168181818182, 244.21583333333334, 244.19846153846154, 244.2092857142857, 244.24466666666666, 244.25875, 244.25470588235294, 244.28083333333336, 244.30526315789476, 244.35100000000003, 244.3747619047619, 244.41886363636365, 244.47565217391303, 244.51083333333335, 244.55360000000002, 244.61115384615385, 244.64222222222222, 244.66446428571427, 244.69293103448277, 244.7175, 244.75709677419357, 244.786875, 244.82757575757577, 244.86573529411763, 244.91785714285714, 244.98652777777775, 245.0412162162162, 245.09249999999997, 245.1478205128205, 245.20362500000002, 245.26243902439026, 245.30380952380952, 245.3439534883721, 245.38318181818184, 245.42155555555553, 245.45652173913044, 245.48744680851064, 245.52416666666667, 245.55826530612245, 245.5912, 245.6836, 245.76319999999998, 245.8614, 245.92419999999998, 245.99390000000002, 246.05560000000003, 246.11540000000002, 246.1543, 246.1929, 246.24650000000003, 246.3231, 246.394, 246.4786, 246.5532, 246.6168, 246.68740000000003, 246.76139999999998, 246.8193, 246.8754, 246.91879999999998, 246.96, 246.99650000000003, 247.02309999999997, 247.06099999999998, 247.0925, 247.1165, 247.1591, 247.19979999999998, 247.1602, 247.15900000000002, 247.1731, 247.2276, 247.2954, 247.38549999999998, 247.4727, 247.51769800000002, 247.56629800000002, 247.622498, 247.69049800000002, 247.75789799999998, 247.826198, 247.91659800000002, 248.022198, 248.11639799999998, 248.21287800000002, 248.327278, 248.45767800000002, 248.583878, 248.724178, 248.876864, 249.033864, 249.200964, 249.373664, 249.542464, 249.707464, 249.849964, 249.984164, 250.123964, 250.25526399999998, 250.407264, 250.550264, 250.687064, 250.829464, 250.985264, 251.17383, 251.38363, 251.57883, 251.75743, 251.94063000000003, 252.12783000000002, 252.32403, 252.50303000000002, 252.68552000000003, 252.86542, 253.05692, 253.24902000000003, 253.42682000000002, 253.60902000000002, 253.86622000000003, 254.10842, 254.32482, 254.49142, 254.64155, 254.76755, 254.90075000000002, 255.059952, 255.21995199999998, 255.365452, 255.488046, 255.599646, 255.698046, 255.78864599999997, 255.857246, 255.93914600000005, 256.01516599999997, 256.06816599999996, 256.096666, 256.119666, 256.11566600000003, 256.11188, 256.08148, 256.03498, 255.97298000000004, 255.91278000000003, 255.85827999999998, 255.82108, 255.78198, 255.81108, 255.89298, 255.95998, 256.06358, 256.16018, 256.23608, 256.29908, 256.319014, 256.295298, 256.292698, 256.308898, 256.29929799999996, 256.262298, 256.244898, 256.24469799999997, 256.256508, 256.288908, 256.321908, 256.356208, 256.408408, 256.459008, 256.511808, 256.528508, 256.554708, 256.577608, 256.579278, 256.57707800000003, 256.574678, 256.566878, 256.560278, 256.550178, 256.555084, 256.56548399999997, 256.597284, 256.62208400000003, 256.65448399999997, 256.67518399999994, 256.697684, 256.70972400000005, 256.732824, 256.76322400000004, 256.809824, 256.84182400000003, 256.890024, 256.943024, 257.005224, 257.066824, 257.129724, 257.192924, 257.251124, 257.24542399999996, 257.201724, 257.163724, 257.117324, 257.092524, 257.077024, 257.045824, 257.024724, 257.02304, 257.02324, 257.03244, 257.06404000000003, 257.12044, 257.15694, 257.18474, 257.20093999999995, 257.19844, 257.18084000000005, 257.16526400000004, 257.134464, 257.104064, 257.07876400000004, 257.088064, 257.08976400000006, 257.117586, 257.150786, 257.17958600000003, 257.24298600000003, 257.297986, 257.367186, 257.42998600000004, 257.480386, 257.533386, 257.584386, 257.62118599999997, 257.637186, 257.662386, 257.69478599999997, 257.733746, 257.75634599999995, 257.769302, 257.78370199999995, 257.804102, 257.82910200000003, 257.846302, 257.881302, 257.936302, 257.999302, 258.068102, 258.14420199999995, 258.212302, 258.289302, 258.363702, 258.423502, 258.46620199999995, 258.494802, 258.546002, 258.60819, 258.68359, 258.76309000000003, 258.83809, 258.90648999999996, 258.97129, 259.04919, 259.11999000000003, 259.191038, 259.258338, 259.32133799999997, 259.38291399999997, 259.457814, 259.535814, 259.604614, 259.639114, 259.662314, 259.681092, 259.709992, 259.74909199999996, 259.730692, 259.731492, 259.713092, 259.708592, 259.706492, 259.706092, 259.69789199999997, 259.711692, 259.743492, 259.773892, 259.802192, 259.859794, 259.938894, 260.02213800000004, 260.08913800000005, 260.15053800000004, 260.214938, 260.28045000000003, 260.32665000000003, 260.36265, 260.38325000000003, 260.40125, 260.40675000000005, 260.42645, 260.44545, 260.46925, 260.49645, 260.51955000000004, 260.55455, 260.59005, 260.62951, 260.64121, 260.62691, 260.60491, 260.59031000000004, 260.59131, 260.61051, 260.62591, 260.63086200000004, 260.610462, 260.59446199999996, 260.569162, 260.523262, 260.484262, 260.465962, 260.45946200000003, 260.466762, 260.470162, 260.472862, 260.488362, 260.52036200000003, 260.56896200000006, 260.622762, 260.671762, 260.73416199999997, 260.801562, 260.84238799999997, 260.885788, 260.93518800000004, 260.98818800000004, 261.045488, 261.094386, 261.147586, 261.179586, 261.217986, 261.250786, 261.274986, 261.312874, 261.355474, 261.386074, 261.411874, 261.42267400000003, 261.429174, 261.433874, 261.421674, 261.410112, 261.379112, 261.36121199999997, 261.338012, 261.30771200000004, 261.26806400000004, 261.244964, 261.225564, 261.219364, 261.193164, 261.169564, 261.118064, 261.074864, 261.03071, 261.02311000000003, 261.01491000000004, 261.00851, 261.00861000000003, 261.00451, 260.97571, 260.93575999999996, 260.90346, 260.87436, 260.84516, 260.80276, 260.75156, 260.67575999999997, 260.60216, 260.54646, 260.47866, 260.40346, 260.36622, 260.33022, 260.288756, 260.221956, 260.152356, 260.067456, 259.94745600000005, 259.83785600000004, 259.732056, 259.65905599999996, 259.598256, 259.53965600000004, 259.45085600000004, 259.376056, 259.307656, 259.241556, 259.16855599999997, 259.09585599999997, 259.030756, 258.96121800000003, 258.89101800000003, 258.836518, 258.77711800000003, 258.71691799999996, 258.647918, 258.579518, 258.49571799999995, 258.403318, 258.334518, 258.249702, 258.169002, 258.085078, 258.022132, 257.950732, 257.889232, 257.844932, 257.79623200000003, 257.744762, 257.704362, 257.676112, 257.63361199999997, 257.584712, 257.535112, 257.484712, 257.428612, 257.372912, 257.301312, 257.22431200000005, 257.16431200000005, 257.101362, 257.022176, 256.931776, 256.85094000000004, 256.79114, 256.72580400000004, 256.662404, 256.617704, 256.570904, 256.51070400000003, 256.424704, 256.320904, 256.204104, 256.10410399999995, 255.99900399999999, 255.909604, 255.825504, 255.765904, 255.69400400000004, 255.630504, 255.563904, 255.502104, 255.41290400000003, 255.323804, 255.229304, 255.142204, 255.054804, 254.992904, 254.938204], "overall_sma_200": [242.76, 243.01999999999998, 242.82833333333335, 243.16125, 243.292, 243.48666666666668, 243.7642857142857, 244.03875, 244.23833333333334, 244.27550000000002, 244.2168181818182, 244.21583333333334, 244.19846153846154, 244.2092857142857, 244.24466666666666, 244.25875, 244.25470588235294, 244.28083333333336, 244.30526315789476, 244.35100000000003, 244.3747619047619, 244.41886363636365, 244.47565217391303, 244.51083333333335, 244.55360000000002, 244.61115384615385, 244.64222222222222, 244.66446428571427, 244.69293103448277, 244.7175, 244.75709677419357, 244.786875, 244.82757575757577, 244.86573529411763, 244.91785714285714, 244.98652777777775, 245.0412162162162, 245.09249999999997, 245.1478205128205, 245.20362500000002, 245.26243902439026, 245.30380952380952, 245.3439534883721, 245.38318181818184, 245.42155555555553, 245.45652173913044, 245.48744680851064, 245.52416666666667, 245.55826530612245, 245.5912, 245.62627450980392, 245.65769230769232, 245.68971698113208, 245.71953703703704, 245.74827272727273, 245.78035714285716, 245.82666666666668, 245.86249999999998, 245.8947457627119, 245.918, 245.9432786885246, 245.97241935483873, 246.00809523809525, 246.04046875, 246.06938461538462, 246.09863636363636, 246.12537313432838, 246.14735294117648, 246.16768115942028, 246.18514285714284, 246.19535211267603, 246.2088888888889, 246.2204794520548, 246.23391891891893, 246.24620000000002, 246.25940789473685, 246.27655844155842, 246.2896794871795, 246.25449367088606, 246.24343749999997, 246.24845679012347, 246.27512195121952, 246.3142168674699, 246.36559523809524, 246.42070588235293, 246.45813837209303, 246.49241264367814, 246.52999886363634, 246.57629101123595, 246.62266555555556, 246.67109780219778, 246.72380326086954, 246.78386989247312, 246.83702021276594, 246.89067263157895, 246.95170729166668, 247.018493814433, 247.08524387755105, 247.1572111111111, 247.234032, 247.3132, 247.39459019607844, 247.47804077669903, 247.5574826923077, 247.63360190476192, 247.69998301886793, 247.76942242990654, 247.8354, 247.89498348623852, 247.95857454545455, 248.01849729729727, 248.0771714285714, 248.1414442477876, 248.20923859649125, 248.28870869565216, 248.37665086206897, 248.45591025641025, 248.52450423728814, 248.59328991596638, 248.6612625, 248.72786363636365, 248.78845491803278, 248.84854471544716, 248.90791129032257, 248.97048800000002, 249.0330634920635, 249.09162204724407, 249.148796875, 249.20477519379847, 249.26843076923078, 249.33103816793894, 249.38735606060607, 249.44479323308272, 249.50065298507465, 249.56146296296296, 249.62056985294117, 249.67764598540148, 249.73125, 249.7819582733813, 249.82873, 249.87214326241138, 249.91564929577464, 249.956379020979, 249.99748055555554, 250.0370496551724, 250.07378219178082, 250.1063074829932, 250.13741351351354, 250.16340402684565, 250.19331466666665, 250.2166039735099, 250.23682368421052, 250.25416470588235, 250.27024155844157, 250.28672387096773, 250.30289871794872, 250.32119235668787, 250.35934936708858, 250.41007672955973, 250.45901375, 250.51697018633539, 250.5719271604938, 250.62446134969323, 250.6756536585366, 250.72213454545454, 250.7617855421687, 250.80225389221556, 250.8412880952381, 250.87317396449706, 250.89686117647057, 250.9258269005848, 250.95596744186045, 250.989574566474, 251.02888735632186, 251.07089371428572, 251.11350227272726, 251.15851073446328, 251.20222696629216, 251.24584581005587, 251.2851188888889, 251.3265270718232, 251.36270000000002, 251.394106010929, 251.4235945652174, 251.45692648648648, 251.48785698924732, 251.5179219251337, 251.54479468085106, 251.57379047619048, 251.60156, 251.63265130890053, 251.66211666666666, 251.69163937823836, 251.7185381443299, 251.7449046153846, 251.7666244897959, 251.7881644670051, 251.81059797979796, 251.83335879396986, 251.855442, 251.922242, 251.98554199999998, 252.053317, 252.11156700000004, 252.172342, 252.229892, 252.283167, 252.333692, 252.385717, 252.44436700000003, 252.513567, 252.58344200000002, 252.655292, 252.720842, 252.78359200000003, 252.847342, 252.914042, 252.97951700000002, 253.044842, 253.10734200000002, 253.17146699999998, 253.232242, 253.291517, 253.353442, 253.41304200000002, 253.47174800000002, 253.53219800000002, 253.59297299999997, 253.654248, 253.720998, 253.785598, 253.8535535, 253.91675350000003, 253.97742850000003, 254.0477785, 254.11062850000002, 254.1784285, 254.2420285, 254.3035035, 254.36410350000003, 254.42647849999997, 254.4871285, 254.5427785, 254.59827850000002, 254.6551285, 254.7097285, 254.7608785, 254.80901749999998, 254.8583425, 254.9086675, 254.9586175, 255.0063175, 255.0582925, 255.1145925, 255.1736925, 255.23301750000002, 255.2903675, 255.3481925, 255.4098175, 255.4736675, 255.5386675, 255.60149249999998, 255.65934249999998, 255.71904250000003, 255.78143949999998, 255.84638950000002, 255.9144645, 255.9842145, 256.0526145, 256.1204645, 256.1937645, 256.26311450000003, 256.3335015, 256.4027765, 256.4702515, 256.53835150000003, 256.6068765, 256.67697649999997, 256.7653515, 256.8410265, 256.9079015, 256.9669265, 257.0204015, 257.0683265, 257.1122765, 257.164077, 257.215127, 257.263552, 257.307502, 257.351152, 257.39440199999996, 257.435902, 257.47310200000004, 257.512652, 257.552457, 257.59285750000004, 257.6311825, 257.66858249999996, 257.6995825, 257.727086, 257.753886, 257.776189, 257.796539, 257.81963900000005, 257.84263899999996, 257.870839, 257.896014, 257.923814, 257.957364, 257.98916399999996, 258.025214, 258.059614, 258.09061399999996, 258.120239, 258.1453595, 258.16078450000003, 258.1764845, 258.1960845, 258.2150345, 258.2363345, 258.2653845, 258.2938345, 258.319837, 258.339037, 258.354637, 258.368387, 258.380987, 258.395787, 258.41528700000003, 258.428787, 258.44338700000003, 258.461612, 258.4782295, 258.4985295, 258.5171795, 258.5413295, 258.5658295, 258.5901295, 258.619031, 258.651631, 258.68048749999997, 258.7101875, 258.7425875, 258.7749125, 258.8100375, 258.84941249999997, 258.8939125, 258.9335625, 258.97516249999995, 259.0118125, 259.05226250000004, 259.0956625, 259.14216250000004, 259.18796249999997, 259.2310375, 259.2712375, 259.3078125, 259.3295125, 259.3395375, 259.351697, 259.354097, 259.35987200000005, 259.366097, 259.372397, 259.382622, 259.398201, 259.409701, 259.423701, 259.438501, 259.463151, 259.483676, 259.501376, 259.51338749999996, 259.5225875, 259.5278875, 259.53146250000003, 259.53103749999997, 259.53216249999997, 259.5312625, 259.5306, 259.530575, 259.5358, 259.5447, 259.55494999999996, 259.5614, 259.56855, 259.5763, 259.5892, 259.599925, 259.611125, 259.6227215, 259.6372215, 259.65115549999996, 259.6616055, 259.6737055, 259.6888455, 259.6975705, 259.7022205, 259.7057205, 259.7161205, 259.7293205, 259.7448205, 259.7535705, 259.7652705, 259.7755205, 259.7833955, 259.7871705, 259.7921205, 259.79679550000003, 259.8010705, 259.7975205, 259.7958705, 259.7911205, 259.7901705, 259.7884205, 259.7873205, 259.77782049999996, 259.7664205, 259.7561205, 259.7454665, 259.7366915, 259.72646050000003, 259.7186855, 259.7106605, 259.7049855, 259.70137950000003, 259.6964795, 259.692337, 259.687662, 259.677612, 259.666537, 259.6525815, 259.6407815, 259.6312315, 259.6078065, 259.5872815, 259.5598315, 259.5377815, 259.52090649999997, 259.503119, 259.48216900000006, 259.464869, 259.454594, 259.44379399999997, 259.43146, 259.42100999999997, 259.41290999999995, 259.402621, 259.38747099999995, 259.37127100000004, 259.352271, 259.334271, 259.309271, 259.28094600000003, 259.253096, 259.22274600000003, 259.19259600000004, 259.162546, 259.13209600000005, 259.101121, 259.067171, 259.032546, 258.998371, 258.96099599999997, 258.921924, 258.880124, 258.83527399999997, 258.791449], "overall_ema_10": [242.76, 242.85454545454542, 242.78008264462807, 243.03097670924114, 243.17352639847002, 243.4074306896573, 243.77517056426504, 244.1724122798532, 244.4747009562435, 244.49930078238103, 244.3412460946754, 244.3164740774617, 244.25711515428682, 244.27400330805284, 244.35872997931594, 244.37896089216758, 244.34460436631892, 244.41376720880638, 244.47399135265974, 244.60962928853976, 244.6533330542598, 244.77909068075803, 244.95107419334747, 245.01815161273882, 245.12030586496812, 245.28934116224664, 245.31855186001997, 245.30881515819814, 245.34175785670755, 245.3578018827607, 245.4645651768042, 245.50918969011252, 245.62206429191022, 245.71350714792652, 245.89105130284895, 246.16358742960367, 246.31748062422116, 246.43975687436276, 246.58707380629676, 246.73124220515186, 246.89192544057877, 246.91157536047353, 246.9331071131147, 246.957996728912, 246.98563368729162, 246.9937002896022, 246.97848205512906, 247.0278489541965, 247.05824005343348, 247.08492368008194, 247.13857392006702, 247.1606513891457, 247.1959875002101, 247.21489886380826, 247.2303717976613, 247.28757692535922, 247.49347202983932, 247.56829529714128, 247.6040597885701, 247.54695800883007, 247.53114746177005, 247.57093883235729, 247.68894995374686, 247.76004996215653, 247.789131787219, 247.82747146227007, 247.83884028731185, 247.79905114416422, 247.75376911795252, 247.68762927832475, 247.54624213681114, 247.47783447557273, 247.40095548001403, 247.36714539273873, 247.32857350314987, 247.31428741166803, 247.36259879136475, 247.35121719293477, 246.65281406694663, 246.4195751456836, 246.4614705737411, 246.82029410578815, 247.31114972291758, 247.91457704602345, 248.48465394674645, 248.69469868370163, 248.83020801393766, 249.00653382958535, 249.30534586056984, 249.56801024955712, 249.83382656781947, 250.14040355548866, 250.5348756363089, 250.76126188425272, 250.97448699620674, 251.29730754235095, 251.68506980737806, 252.02596620603657, 252.42306325948445, 252.86237903048726, 253.29285557039864, 253.71506364850796, 254.12868843968835, 254.42165417792683, 254.6268079637583, 254.6346610612568, 254.72472268648283, 254.7556821980314, 254.67828543475295, 254.71677899207057, 254.6973646298759, 254.67784378808025, 254.79823582661112, 254.99310203995455, 255.4213198508719, 255.9792616961679, 256.28303229686463, 256.33157187925286, 256.400376992116, 256.4639448117312, 256.5105003005073, 256.4395002458696, 256.3922274738933, 256.3590952059127, 256.4265324412013, 256.50443563371016, 256.4981746093992, 256.4821428622357, 256.46175325092014, 256.6468890234801, 256.79654556466556, 256.7908100074536, 256.8336627333711, 256.8511786000309, 257.0073279454798, 257.1150865008471, 257.1741616825112, 257.156132285691, 257.087690051929, 256.9499282243055, 256.76812309261356, 256.6375552575929, 256.47436339257604, 256.36538823028945, 256.25077218841864, 256.09608633597884, 255.87043427489178, 255.65944622491145, 255.35954691129118, 255.23053838196552, 254.95407685797176, 254.65151742924962, 254.3312415330224, 254.0401067088365, 253.81917821632075, 253.63569126789878, 253.5519292191899, 254.06066936115536, 254.85418402276346, 255.46978692771552, 256.2552802135854, 256.8306838111153, 257.2496503909125, 257.5715321380193, 257.7121626583794, 257.6379876295831, 257.61653533329525, 257.5698925454234, 257.32627571898274, 256.8851346791677, 256.69692837386447, 256.59021412407094, 256.6229024651489, 256.84237474421275, 257.1219429725377, 257.3852260684399, 257.693366783269, 257.9200273681292, 258.1182042102875, 258.15398526296246, 258.267806124242, 258.2027504652889, 258.0040685625091, 257.7887833693256, 257.7526409385391, 257.6539789497138, 257.5550736861295, 257.3759693795605, 257.3121567650949, 257.22812826235037, 257.2848322146503, 257.2857718119866, 257.29926784617084, 257.22849187413976, 257.1614933515689, 256.95067637855635, 256.7796443097279, 256.6797089806865, 256.61794371147073, 256.5510448548397, 256.47267306305065, 256.37582341522324, 256.3074918851826, 256.2170388151494, 256.1721226669404, 256.1353730911331, 256.12621434729067, 256.1150844659651, 256.13779638124413, 256.1745606755634, 256.4100950981882, 256.73189598942673, 257.02791490044007, 257.1064758276328, 257.13984385897226, 257.15441770279546, 257.2227053931963, 257.33130441261517, 257.4183399739578, 257.47318725142003, 257.5098804784346, 257.5080840278101, 257.52115965911736, 257.5545851756415, 257.5446605982521, 257.58948594402443, 257.5804884996563, 257.5513087724461, 257.58652535927405, 257.8035207484969, 257.9965169760429, 258.23371388948965, 258.33122045503694, 258.31827128139383, 258.76222195750404, 258.9799997834124, 259.26909073188284, 259.34925605335866, 259.3848458618389, 259.40578297786817, 259.5301860728012, 259.4574249686555, 259.22152951980905, 259.0303423343892, 258.93028009177294, 258.7520473478142, 258.4589478300298, 258.171466406388, 257.96938160522654, 257.84222131336713, 257.7563628927549, 257.5824787304358, 257.6129371430838, 257.7851303897958, 258.02783395528746, 258.27913687250793, 258.57202107750646, 258.73528997250526, 258.9816008865952, 259.1776734526688, 259.4108237340017, 259.5752194187287, 259.6142704335053, 259.6880394455952, 259.8173777282143, 260.0305817776299, 260.2986578180608, 260.5298109420497, 260.6571180434952, 260.7121874901324, 260.8681534010174, 260.89939823719607, 260.9417621940695, 260.9650781587841, 260.9077912208233, 260.9009200897645, 260.9707528007164, 261.03425229149525, 261.0616609657688, 260.96044988108355, 260.79036808452287, 260.69030116006417, 260.6038827673252, 260.5331768096297, 260.4071446624243, 260.3331183601653, 260.20891502195343, 260.07729410887094, 259.96142245271255, 259.8738910976739, 259.8386381708241, 259.83524941249243, 259.819749519312, 259.7961586976189, 259.8141298435064, 259.9988516901416, 260.1981513828431, 260.3512147677807, 260.36190299182056, 260.35792062967136, 260.400116878822, 260.3411138099453, 260.290002208137, 260.3027290793848, 260.27496015586024, 260.2813310366129, 260.2601799390469, 260.2956017683111, 260.43094690134546, 260.5798656465554, 260.80534461990896, 260.92619105265277, 261.03779267944316, 261.1754667377262, 261.39309096723053, 261.42616533682497, 261.31049891194766, 261.1576809279572, 261.0381025774195, 261.03299301788866, 261.30517610554523, 261.39696226817335, 261.39387821941455, 261.1495367249755, 260.91325732043447, 260.6753923530827, 260.36895737979495, 260.1873287652868, 260.202359898871, 260.1982944627126, 260.23315001494666, 260.26530455768363, 260.2807037290139, 260.409666687375, 260.5970000169432, 260.93027274113535, 261.1865867882016, 261.3226619176195, 261.54763247805226, 261.7844265729518, 261.7729490142333, 261.8124128298272, 261.8865195880404, 261.9689705720331, 262.1127941043907, 262.32410426722873, 262.5842671277326, 262.59440037723573, 262.54632758137467, 262.44335893021565, 262.32638457926737, 262.26158738303695, 262.24857149521205, 262.18337667790075, 262.04821728191877, 261.83035959429714, 261.58665784987943, 261.42362914990133, 261.24296930446474, 261.13913852183475, 260.98111333604663, 260.9072745476745, 260.8114064480973, 260.71478709389777, 260.65573489500724, 260.6128740050059, 260.4687150950048, 260.4125850777312, 260.19029688178006, 260.12478835782, 260.0939177473073, 260.013205429615, 259.86031353332135, 259.82571107271747, 259.7555817867688, 259.67002146190174, 259.54729028701047, 259.47778296209947, 259.3600042417177, 259.1459125614054, 259.07847391387713, 259.056024111354, 259.02583790928963, 258.9975037439642, 258.9761394268798, 258.9150231674471, 258.86865531882034, 258.9198088972166, 258.9652981886318, 258.9879712452442, 259.14639465519974, 259.33614108152705, 259.48353361215845, 259.3956184099478, 259.37459688086636, 259.311942902527, 259.0288623747948, 258.6890692157412, 258.3892384492428, 258.3784678221077, 258.44783730899724, 258.5555032528159, 258.40904811594027, 258.36194845849656, 258.29977601149716, 258.16254400940676, 257.92208146224186, 257.7644302872888, 257.65726114414537, 257.57321366339164, 257.42535663368403, 257.5025645184688, 257.4857346060199, 257.44651013219806, 257.35441738088934, 257.2899778570913, 256.9881637012565, 256.72486121011895, 256.54761371737004, 256.37335667784816, 256.29092819096667, 256.13872306533636, 256.1180461443661, 256.1147650272086, 256.16026229498885, 256.3256691504454, 256.3682747594553, 256.408861166827, 256.48179550013117, 256.5341963182891, 256.5552515331456, 256.5470239816646, 256.5221105304529, 256.49081770673416, 256.41521448732794, 256.31335730781376, 256.0891105245749, 255.94563588374308, 255.98642935942615, 255.97844220316682, 255.9641799844092, 255.91069271451659, 255.9460213118772, 255.95765380062676, 255.96775310960368, 255.94816163513028, 255.87031406510658, 255.67934787145083, 255.37946644027792, 255.13410890568193, 254.8497254682852, 254.54977538314242, 254.22254349529834, 253.98117195069864, 253.9027770505716, 253.80045395046764, 253.81128050492805, 253.74741132221385, 253.79333653635678, 253.80636625701916, 253.78157239210657, 253.71037741172353, 253.57303606413743, 253.38612041611242, 253.24046215863743, 253.12946903888516, 253.02138375908783, 252.98204125743547], "overall_ema_50": [242.76, 242.78039215686275, 242.7672395232603, 242.82185758117166, 242.86080434269434, 242.92351789788282, 243.02181131365214, 243.1370343993913, 243.2428369719642, 243.29645120835778, 243.30953155312807, 243.34464796280932, 243.36995588583642, 243.40838898835264, 243.4606090280251, 243.5001929877104, 243.5272442430943, 243.57421505709058, 243.62012819210665, 243.68286826300445, 243.7286381350435, 243.7920248748457, 243.8678278209302, 243.92477574952116, 243.9896865044419, 244.07048311211085, 244.1245818135967, 244.16930409541646, 244.22109609167464, 244.26850408807957, 244.33424902580197, 244.38820004439796, 244.45650592500982, 244.52193706520552, 244.60695914107984, 244.71609799829238, 244.80605493953584, 244.89169984386777, 244.98418220293178, 245.07813584203248, 245.1776207109724, 245.2490865654441, 245.3189263079757, 245.38759586452568, 245.45514112474035, 245.51690029631916, 245.57153165724785, 245.6373539451989, 245.6984381042107, 245.7575189628691, 245.82114567020758, 245.87757133019943, 245.93550970940728, 245.9890191325678, 246.0404301469769, 246.09943288631115, 246.19043551822054, 246.25767334103543, 246.3167841904066, 246.354949516273, 246.39828482936034, 246.45129326742466, 246.52065431576096, 246.5818051269076, 246.63428335722494, 246.6878408726279, 246.73498436781898, 246.76969086319863, 246.80029122150458, 246.8234170559554, 246.8268124655258, 246.84027080021104, 246.84869155314396, 246.86305659027556, 246.87450535144123, 246.88923063177685, 246.91631962660915, 246.93136591576175, 246.79719470337895, 246.7412262836386, 246.73764878231947, 246.8042115751697, 246.91071308202578, 247.05656747096594, 247.21317266818298, 247.3083384459013, 247.39193301665028, 247.48636701599736, 247.61043105458572, 247.7335514053863, 247.86282389929272, 248.00624256990872, 248.17501737108879, 248.31638923888923, 248.45825632756026, 248.6265600009893, 248.81493019702893, 249.00101136577288, 249.20528542986023, 249.42622717770882, 249.65382611191632, 249.88759763693923, 250.12690753352985, 250.34702880672475, 250.55106689273555, 250.71259368125575, 250.88582530159866, 251.04304783879087, 251.17194792354417, 251.31775388732677, 251.44686157801982, 251.57012190829357, 251.71796026483108, 251.88078535248476, 252.095197691603, 252.34597425271662, 252.553975262414, 252.71068211486838, 252.86751811036373, 253.01977230211418, 253.16487927065873, 253.28076635808387, 253.39444218717864, 253.50485621905398, 253.63133244575775, 253.75775078121822, 253.86411349568027, 253.9639521821242, 254.05830699851148, 254.19249103778554, 254.32102080100964, 254.41686312253867, 254.5192018236156, 254.61374292857184, 254.7351647745102, 254.84751125394118, 254.9491774792768, 255.0325430683248, 255.1010590264297, 255.14925279009915, 255.1806546414678, 255.2147466163122, 255.23534478822154, 255.2604293063305, 255.27903992176854, 255.28378345424824, 255.26696841682676, 255.24512651812768, 255.19669018408348, 255.1752513533351, 255.11779051594942, 255.04611245650042, 254.96155902683373, 254.87404690813437, 254.7936921274232, 254.71590027928897, 254.6554728173561, 254.7219248637343, 254.86714349652902, 254.99941237901808, 255.18727856023307, 255.35326763630238, 255.5015708662513, 255.6395484793395, 255.74564461740462, 255.80676443632996, 255.87395014470917, 255.93222660962255, 255.9439039974805, 255.90296658581462, 255.9008894648023, 255.9090898779473, 255.9428510592043, 256.01685690001983, 256.10952917845043, 256.2060182302759, 256.3187233977161, 256.42151855859, 256.5230276347237, 256.59330106081296, 256.6790539603889, 256.72732635409915, 256.74233316374233, 256.74537892202693, 256.7785013172416, 256.7954228342125, 256.80775919365516, 256.7984353037079, 256.8073201937586, 256.8089939116504, 256.8376608170759, 256.8553996085631, 256.8751878592077, 256.87655304119954, 256.87590390232896, 256.84163316106117, 256.80902009592154, 256.78631342549323, 256.768810938219, 256.74846541123003, 256.72381970882884, 256.69308168103163, 256.6659020072657, 256.63233722266705, 256.606363213935, 256.5814077937807, 256.5619408214756, 256.54245294612366, 256.5305920462757, 256.5231178483825, 256.5602504817793, 256.62377007072917, 256.6918575189359, 256.72198075348746, 256.74425601805655, 256.7629126447994, 256.79299450186613, 256.83326922728315, 256.8715723948407, 256.90484406563127, 256.93504625913596, 256.95720130779733, 256.9816247859229, 257.00999244137694, 257.02920842406803, 257.0590904466536, 257.07794964482406, 257.09136338424275, 257.1169961927038, 257.1822120282841, 257.2482037134494, 257.32870945017686, 257.38523064820913, 257.41953532867154, 257.55053394323346, 257.6450228082047, 257.7597277961182, 257.8362090590156, 257.9032204684659, 257.9658392736241, 258.04913969426633, 258.09152637292254, 258.09421161320006, 258.0971837068, 258.11219611045493, 258.10583547867236, 258.067959577548, 258.0212866529383, 257.9835891371368, 257.95560524940595, 257.93264033766457, 257.88822306952085, 257.8828025569906, 257.9093593194616, 257.9568354245808, 258.0138222706757, 258.0873978679041, 258.14161755935885, 258.2180247138938, 258.2902590388391, 258.37534691966897, 258.45141174634864, 258.5039054033546, 258.56336009341913, 258.6353616583831, 258.7277004168779, 258.83661412602, 258.9438057289212, 259.0334604062184, 259.1090109785236, 259.20552035191486, 259.2774607302711, 259.3502034467311, 259.41764644882005, 259.4659740390624, 259.5210338806678, 259.5902090226024, 259.65804396289246, 259.71792459179863, 259.74879029408106, 259.75962204725437, 259.7784603983424, 259.7955795984074, 259.8120274572934, 259.8131244197525, 259.8204528738799, 259.81376844745324, 259.800875567161, 259.7867235841351, 259.77469520828663, 259.77098167070676, 259.77290395813003, 259.7720057636935, 259.76878985139183, 259.77373926898434, 259.8151651800046, 259.8653547807887, 259.91141929918916, 259.9309714835347, 259.9470118175137, 259.9722270403563, 259.97628088191095, 259.97956398458115, 259.9944830440093, 260.0005817481658, 260.01271579725733, 260.01868772677665, 260.03579801200107, 260.0751784821187, 260.1212499141925, 260.18786756461634, 260.23814726796473, 260.28920031627985, 260.3482512842689, 260.42762966527795, 260.4726245803651, 260.48507067525276, 260.4844796683801, 260.48508830883577, 260.5056730810383, 260.58505845040935, 260.6330953739227, 260.6623857514159, 260.6383706239094, 260.60745412885416, 260.5681422022324, 260.50625427273314, 260.4616952816456, 260.45417781962027, 260.4434257482626, 260.44133062087974, 260.44010196908056, 260.4365685585284, 260.4582717523116, 260.4967708992798, 260.5725838051904, 260.64189424420255, 260.69260427384165, 260.76583547878903, 260.8475674207973, 260.88183144351115, 260.9252890339617, 260.97606201302204, 261.02954977721726, 261.0974105702676, 261.18280623417866, 261.2836765779364, 261.3368657317428, 261.37581217363527, 261.39950581388484, 261.4152114682423, 261.43696788125243, 261.4664985525759, 261.4831064524749, 261.4814160033582, 261.4566545914618, 261.41874656826724, 261.3901682714725, 261.35251461376765, 261.3258238446003, 261.28441898794927, 261.2565986354807, 261.22222221840303, 261.1852723274853, 261.1540851773878, 261.1252975233726, 261.07410938520115, 261.0382619583305, 260.9657810972195, 260.92124066203445, 260.8833488713664, 260.8349822489599, 260.76977902351047, 260.7266504343532, 260.67619355457464, 260.62163694459133, 260.5578472604897, 260.50322579929406, 260.43760910128253, 260.34917345025184, 260.2874411580851, 260.23518856365035, 260.1824360709582, 260.13096798974414, 260.0819104215189, 260.02536491479265, 259.9718211926439, 259.93959291057945, 259.9094127964391, 259.8772789612846, 259.87657390397936, 259.8888651234312, 259.89898021663, 259.8637260904876, 259.8408348712528, 259.8090374253213, 259.72848693805383, 259.62776196009094, 259.5262810989109, 259.4793681146399, 259.4511576003403, 259.435033772876, 259.368954017077, 259.32115189876026, 259.270126334103, 259.2024743210009, 259.10982826919695, 259.0292467684441, 258.9565312088973, 258.88745155364643, 258.80402208095444, 258.76660945032876, 258.7134090797276, 258.65680480209124, 258.58947912357786, 258.52714660892775, 258.4135330164208, 258.30084544714936, 258.20081229235916, 258.09839612403135, 258.01296882504977, 257.9126092632831, 257.83858537060536, 257.77040555215024, 257.7152916089287, 257.68998605563735, 257.6456728769849, 257.604332764162, 257.5731824596851, 257.5416851083249, 257.50671706486116, 257.4676301211411, 257.42615443011596, 257.3839522956016, 257.332620833029, 257.27467491800826, 257.1886092349491, 257.11454612769626, 257.07750510308074, 257.0329950990384, 256.98856391868395, 256.93685552971596, 256.90423374423693, 256.8691657542669, 256.83559846978585, 256.79733970626484, 256.747247953078, 256.6716696019769, 256.56807471562485, 256.46854237383565, 256.35487404544995, 256.23115349464797, 256.0946376713285, 255.96916168421757, 255.87429259856196, 255.77490857508894, 255.6998141211639, 255.61197827327513, 255.54876343902905, 255.48273350024363, 255.4116459119988, 255.3323656801557, 255.23913565348292, 255.13348327491497, 255.03354275433009, 254.9392861757289, 254.8450004433474, 254.76500042596123], "overall_ema_200": [242.76, 242.76517412935323, 242.76198831712088, 242.77589888112965, 242.78623819574528, 242.80289254205627, 242.82903291477214, 242.8601868161177, 242.88978694730062, 242.9069034950887, 242.91409848518734, 242.92694327637952, 242.93752095522152, 242.95157547308003, 242.96937074200463, 242.98430237641256, 242.99629936769205, 243.01350036900857, 243.03072922105824, 243.05251300990344, 243.07039845259095, 243.09303130380897, 243.11922004705468, 243.1411183550442, 243.16538583409852, 243.19408846261496, 243.21653534358398, 243.23691807648368, 243.25933680209081, 243.280935440876, 243.3074435459419, 243.33134958031067, 243.3591968481683, 243.38671727753976, 243.41958576234035, 243.4590923716703, 243.49442478588253, 243.52920662880908, 243.56622944842292, 243.60417741411027, 243.64408609655695, 243.67747827470066, 243.71083669982804, 243.7442612102775, 243.7777511484837, 243.81011183357344, 243.84095649194586, 243.87487732287178, 243.90791336941038, 243.94072020155556, 243.97494189109233, 244.0076290364546, 244.04093621022125, 244.07336470564195, 244.10547052946643, 244.1396947033026, 244.18228480575732, 244.2193267479886, 244.25460707885438, 244.28480999349267, 244.31640392390568, 244.35056905899123, 244.38907085939928, 244.42579652248986, 244.46056471629595, 244.49578297782534, 244.52955628152858, 244.5603069652945, 244.59005515469457, 244.61791530240905, 244.64072211532041, 244.66588905944658, 244.68966130761132, 244.71478905579428, 244.73906976170682, 244.76405414218735, 244.79207350395663, 244.81702799645458, 244.80402274275852, 244.80965435725844, 244.82796625420116, 244.86385713724394, 244.9101869169729, 244.96710047998812, 245.02762684337134, 245.07352010861143, 245.11696766971977, 245.1635650063395, 245.21815639931125, 245.27319961921862, 245.3304812150473, 245.3920684666389, 245.46090360627434, 245.52378018730644, 245.58756346902481, 245.65883149420867, 245.7361565539678, 245.81400574248553, 245.89754797390358, 245.98652063087968, 246.07849554997543, 246.173386141518, 246.27106389135363, 246.36528216109141, 246.45667238834426, 246.53839704119656, 246.62388562785134, 246.70618527334537, 246.78204412634693, 246.86272030419423, 246.9398076643515, 247.01592898112412, 247.09875555842638, 247.18603162252163, 247.287148720805, 247.3986198778119, 247.50062366012227, 247.59066720579273, 247.68140683558585, 247.77164159344073, 247.8606799855458, 247.94286227424683, 248.02481886853295, 248.10626345690576, 248.19207178071767, 248.2782700714568, 248.3597798219896, 248.43988151530317, 248.5187881668922, 248.6079544537888, 248.69613401146256, 248.77642123522912, 248.858511571197, 248.93882488889656, 249.02610026313639, 249.11141269832908, 249.19428421376858, 249.27269929621866, 249.3473958206344, 249.4168744691853, 249.48188069337255, 249.54723511433403, 249.6088546654352, 249.67120437025676, 249.7315406451796, 249.78794322582456, 249.8383617011895, 249.886835714113, 249.92786222442035, 249.97484866994853, 250.01201435482466, 250.04463112741348, 250.07294325549893, 250.09938163106614, 250.12650221185157, 250.15320368238042, 250.18327130743137, 250.24463179193455, 250.32602849052228, 250.40477447569123, 250.49815980429133, 250.5869343336019, 250.67198971336705, 250.75505449233853, 250.83057633818592, 250.89499050397515, 250.96091099647293, 251.02458352387123, 251.07637871268844, 251.1144246956468, 251.16154484792892, 251.21078320765102, 251.26609879762464, 251.33141124739953, 251.4015464588682, 251.4728743547999, 251.54856714728945, 251.62211374283882, 251.69562504888023, 251.76148947625458, 251.831325401864, 251.89180972622358, 251.94373201750494, 251.99225209693276, 252.0479510810429, 252.0993147518783, 252.14917231653624, 252.19316065169508, 252.2412386551608, 252.287096977, 252.33936466877117, 252.38862472181822, 252.43809114249666, 252.48258774804395, 252.52614408885947, 252.56072971981612, 252.5950508171314, 252.63121946571718, 252.66812275461555, 252.70376332422137, 252.73775572895548, 252.76961885603055, 252.80176195199044, 252.8316946688861, 252.86292158760364, 252.89383779071207, 252.92559064851594, 252.9568285525108, 252.98949692512267, 253.0228352641762, 253.06708565955753, 253.1179604291142, 253.17012002683444, 253.21280539970178, 253.25337450020226, 253.292843410648, 253.33500417273112, 253.37963099688307, 253.42371427054593, 253.4664633822818, 253.50833936852777, 253.54805738476134, 253.58817621675377, 253.62913963748258, 253.66765566099022, 253.70868595292066, 253.74680848075232, 253.78335765009808, 253.82277697696279, 253.87210257918207, 253.9217831505335, 253.97530869132424, 254.02301706255486, 254.0651760967583, 254.13179125997465, 254.18978338674108, 254.25326812916157, 254.3075639686724, 254.35967776002892, 254.41082524500376, 254.46733444654603, 254.51372912866995, 254.55001043087225, 254.58603022757998, 254.62477619546476, 254.65786299949, 254.6825608800921, 254.70440405541459, 254.72784282103237, 254.75313791734052, 254.77917634602372, 254.79928404407326, 254.8286444018437, 254.86577231824324, 254.90810294194233, 254.9528979375449, 255.00202333120117, 255.0464808104927, 255.0966650810351, 255.14605149813923, 255.19892660761047, 255.24983281051982, 255.29500860345, 255.34202344321668, 255.39234559801056, 255.4480436517617, 255.50831187413223, 255.56862717886725, 255.62495924673922, 255.67804422935873, 255.73667065493726, 255.7894401011568, 255.8426038812448, 255.89461777297373, 255.94193500906354, 255.9909704816102, 256.0436473922409, 256.09614841321365, 256.14678375238566, 256.19014908818286, 256.22830680869845, 256.26822415388557, 256.3074955553395, 256.34637619657985, 256.3811386224845, 256.41714719340507, 256.44931488302296, 256.47952070508245, 256.5089782105045, 256.53854061637014, 256.5697989186948, 256.6021392279615, 256.6334612256932, 256.6638745468306, 256.69602504885216, 256.737160122993, 256.780521713809, 256.8229045823283, 256.85859707404643, 256.8932378991803, 256.930021601676, 256.96132088922155, 256.99215351718954, 257.02566442746627, 257.05675234361087, 257.08912296705756, 257.1197287086789, 257.15291548769704, 257.19159294553094, 257.23197510527694, 257.2776270942792, 257.3193422475699, 257.3613388421215, 257.4054548735432, 257.4548772131099, 257.49587345974567, 257.52865083825566, 257.55791799409394, 257.5871924419139, 257.6212502285615, 257.67009350986933, 257.7112866092736, 257.7477912201266, 257.7706987701751, 257.791388334651, 257.8094342218684, 257.8211811450339, 257.8365922779191, 257.86080529007916, 257.883881854357, 257.9088183533187, 257.93370573288763, 257.95774846191364, 257.98792011900906, 258.02226917255126, 258.06612719073485, 258.1086532883395, 258.14672638994807, 258.1906395601974, 258.2370013556183, 258.2716709938709, 258.30866929243933, 258.34758800594744, 258.3873134984256, 258.43082281684923, 258.4790235848408, 258.53152086260354, 258.5724012520304, 258.6097902942987, 258.6433247192311, 258.67473442351735, 258.7075231357212, 258.74217464680856, 258.773496292114, 258.80002866731684, 258.8204263920202, 258.83703906473636, 258.8554764869778, 258.8711433876049, 258.88906136384765, 258.9028020467945, 258.91944083239855, 258.93397375943937, 258.94736705536536, 258.96172161202844, 258.9762318447446, 258.98462754778194, 258.9963227960627, 258.9982499324203, 259.00652605249576, 259.01596360421223, 259.0222724240708, 259.02376523577163, 259.0301954324306, 259.03427308981935, 259.03676788494556, 259.03635228410036, 259.0376323608755, 259.03556636723494, 259.0270781446754, 259.0245699044299, 259.02387766657483, 259.0225455504895, 259.02102768431547, 259.01962442377504, 259.0158470663245, 259.0123062994954, 259.0136763860676, 259.01523184491265, 259.01597580665486, 259.02436709216084, 259.0359654295523, 259.0470185098552, 259.046550663986, 259.0488735429513, 259.048685746504, 259.03581325151396, 259.0171484430412, 258.99747532420497, 258.9908337786905, 258.9885369251712, 258.9890489955675, 258.9767201498405, 258.96849407869786, 258.95905632667103, 258.94498611446534, 258.92404097899805, 258.9054435563215, 258.8882252124775, 258.87137720041306, 258.8503684720508, 258.840414556906, 258.8261815762403, 258.81069718244686, 258.79208328013397, 258.7742516057048, 258.7429655200759, 258.71109521639363, 258.68163158239963, 258.65086111889315, 258.6236883714415, 258.59214719361626, 258.566603440446, 258.54206012263063, 258.52039783285323, 258.5059660136209, 258.4866031677142, 258.46774641977674, 258.45125143052525, 258.4345225605698, 258.41676611718106, 258.3977933199952, 258.37801428198526, 258.35783503539835, 258.33512025892674, 258.3104424454051, 258.2782987394807, 258.2486639261525, 258.2279807030067, 258.20523960148427, 258.1823018940068, 258.15730386521074, 258.13688293122857, 258.1157199169875, 258.0947993207986, 258.0725625116364, 258.0471638796799, 258.0150527963, 257.97540052967014, 257.93614281295703, 257.89269860586296, 257.8460050873967, 257.79529856911415, 257.74653937937177, 257.7047827686318, 257.66135209431707, 257.62352769536864, 257.5820995590963, 257.54645677741377, 257.50982536669324, 257.4716181491142, 257.4310050332026, 257.38646766968816, 257.33829386202956, 257.290997405691, 257.2446193220523, 257.1977574382508, 257.1540484090145], "overall_macd": [0.0, 0.04148148148146902, 0.006898807639572624, 0.11653461807520671, 0.17358222319629135, 0.26775248677324726, 0.4158602147976751, 0.5694390875826514, 0.6733035709602291, 0.6492851055613755, 0.54489132092624, 0.5027606768852877, 0.44687187398272954, 0.4267097420905941, 0.4371615220373144, 0.41882987929432147, 0.37735830872023257, 0.38324402056423423, 0.3850833216321803, 0.4200276934474232, 0.4131034526366193, 0.44245792547559404, 0.49072757883405416, 0.4906456539287376, 0.5057308050265306, 0.5492792190771922, 0.5292755067912367, 0.49281361817068614, 0.4765792197566725, 0.45364253473420035, 0.4715851030529734, 0.4615220428690634, 0.48188264195152897, 0.4919442777916174, 0.5392923482897913, 0.6260830890129796, 0.6566332922689071, 0.6714901946230327, 0.6962186486654787, 0.7180290482865814, 0.7456807397471437, 0.7097875551108359, 0.6759705294828677, 0.6449632241676682, 0.6165106262806432, 0.5808111763545867, 0.5366499414967905, 0.5230575216908733, 0.5020599560686492, 0.4806851117085955, 0.4724206597261116, 0.4509893009395114, 0.4366372186886167, 0.41602932269501025, 0.3951424603331475, 0.39381922104297473, 0.45809509657300396, 0.462150610488834, 0.4488932426395422, 0.3954990855765459, 0.3627201980135055, 0.3560390730223446, 0.38424002554472736, 0.39078789403893666, 0.37870103438010005, 0.3712973576174079, 0.35249051847151236, 0.3122003679330305, 0.27149212613875306, 0.223740744378091, 0.14548834277780998, 0.10326223505364851, 0.059828535440090036, 0.037881009697940726, 0.015467637567212478, 0.005309381481140463, 0.023614914388275565, 0.015351557954971895, -0.29363371056638243, -0.3839938644156575, -0.3483045961845619, -0.17398047325497146, 0.05113364554460986, 0.31546939508226046, 0.5524792342347382, 0.6193880343201954, 0.6488044670444708, 0.6931756953379136, 0.7878463078716607, 0.8610173426730512, 0.9308690953787391, 1.0140763763261589, 1.1307307830362276, 1.1669616625607944, 1.194333871161973, 1.2672627084288592, 1.3642039603225555, 1.4349789700931126, 1.5259282914792607, 1.629995955910232, 1.7241219499127283, 1.8089315241322197, 1.8846776973909982, 1.902602161369913, 1.8798067737594408, 1.7703254099761807, 1.7010699208585152, 1.608678071312113, 1.4728875558975574, 1.3943862967448695, 1.2946558367620469, 1.2001700822254975, 1.172294689557532, 1.179374713084826, 1.2894086379214968, 1.4519992213357398, 1.4958294593800474, 1.4253736121569318, 1.366693120889181, 1.308334409828774, 1.2453088167207227, 1.1338749894512432, 1.038394070770579, 0.9541865809692922, 0.9188196122535146, 0.8906110799291298, 0.8276487132370391, 0.7641010047092038, 0.7024143270340346, 0.7346265957837943, 0.7506945944249992, 0.6984892418570325, 0.670488019852371, 0.6332108456908827, 0.6590112266675874, 0.6629401721431805, 0.6456999992577153, 0.5957175276323028, 0.5262119726251058, 0.42988583154965454, 0.3192042585526451, 0.23682747904160806, 0.14485903379460296, 0.08192239966888337, 0.020511391169634408, -0.05456004159952954, -0.15623070782493187, -0.2456737573425869, -0.3687909755419696, -0.4099934573159203, -0.5125880688788129, -0.620631276583282, -0.7301166241969668, -0.8203388580914748, -0.874098854925137, -0.9074538512487038, -0.8941285195791124, -0.6202225928342386, -0.23302880301608297, 0.05822591895559981, 0.40940012085414423, 0.6503554058646728, 0.8089915362191391, 0.9148860367963607, 0.9335796080543446, 0.8545597039624226, 0.8001257653837115, 0.7355963176040063, 0.5865137437867816, 0.35693037405775385, 0.2487732567594776, 0.1819404924173682, 0.18015481673722888, 0.26126114129851885, 0.36570329141005686, 0.45852032307681156, 0.5666986775385112, 0.6338276028000109, 0.6847824291126017, 0.6614589177722223, 0.6727415351805348, 0.6045129130909572, 0.4803507400795297, 0.3544646986593989, 0.31322105140827716, 0.24702479158003143, 0.18436931973081983, 0.09010227688901296, 0.05151582136466004, 0.006737079043716676, 0.026619978033863845, 0.021951366381983917, 0.023627509772836675, -0.011225967738880627, -0.04239349607149734, -0.13477382743099042, -0.20497751920913743, -0.2400946279332743, -0.2560969823133519, -0.272895442499248, -0.29331708005236123, -0.32033326810619656, -0.33306295084798876, -0.3543974549807558, -0.35431027212206345, -0.3502042425647005, -0.3338225471273404, -0.31877908150397616, -0.28939996648273336, -0.25510692803038637, -0.135189511259739, 0.016941678646162472, 0.15029868864485252, 0.18127299917205164, 0.1899135786544548, 0.1889349605434063, 0.2107444767180482, 0.24856396116575752, 0.2745642528422536, 0.2846264272003509, 0.28567654754124305, 0.26928360424665243, 0.2597531375144513, 0.25929760788073963, 0.23963247659651188, 0.24472409765189695, 0.22588563440297094, 0.19897930981301215, 0.2015572115182067, 0.28384408936113914, 0.3518598017524255, 0.4359272709848483, 0.45445731359166075, 0.4231123918324329, 0.5931628104901847, 0.6558158415127195, 0.7460902579376807, 0.7397116353881756, 0.7131219836996365, 0.6805731456678927, 0.6943816270314187, 0.6207058602703341, 0.4785301927478258, 0.36248338551229153, 0.2921620022307252, 0.19145821758303327, 0.04576199636238698, -0.08982520825622942, -0.1804963775926467, -0.23272596749905006, -0.26301723061664006, -0.3292224398327903, -0.3015573195339698, -0.2118304324675364, -0.09444520262951528, 0.021733484025617145, 0.15079959483489347, 0.21669697971583446, 0.3153151931728644, 0.3865936772981513, 0.4699418494498673, 0.5183207096889646, 0.5084372445237477, 0.5132472106247974, 0.5414322585885998, 0.6044577832486766, 0.6880309688569923, 0.7508529123523431, 0.7643931482834319, 0.7447521006706097, 0.7695375807384721, 0.7379075428344777, 0.7120879115098546, 0.6787661158964511, 0.611419796075154, 0.569237695975005, 0.5628074158854588, 0.5541477102211161, 0.5302787361511605, 0.45128989622565996, 0.34597054988824993, 0.2766637053231875, 0.21721630624432464, 0.1681653091740145, 0.09790409711985149, 0.05450395551474685, -0.008040360050642903, -0.07011308181779441, -0.12153629024714974, -0.15724921662064162, -0.16748299977228953, -0.1624241917027689, -0.16219379573146853, -0.1649512485091691, -0.14887858332349424, -0.05999454554756767, 0.03145926804376131, 0.0983651417345186, 0.09940689301089378, 0.09350619223874901, 0.10776055838886123, 0.07666571069006523, 0.050185522770050284, 0.05279864593507, 0.03749213393120954, 0.0378361244247003, 0.02610750017402097, 0.03975478886451356, 0.09666072970327377, 0.15689574626128433, 0.24777052280944645, 0.28822488594198603, 0.3222193312914783, 0.3655230211659841, 0.4413453078634575, 0.432110400770398, 0.3573296570277762, 0.26914155686449703, 0.19937433813981897, 0.18312510024281892, 0.2895608813748254, 0.3122150018472212, 0.292103956612209, 0.16692175357502492, 0.05098787081277578, -0.0599687367167121, -0.1952769763855713, -0.26874893650921194, -0.25145490029251505, -0.24221934598836015, -0.21547104166472764, -0.19046344093635525, -0.17348639260575283, -0.10715410240254641, -0.01806579409628739, 0.13091297502228372, 0.23896285994391064, 0.2885864124045838, 0.3740340798606212, 0.4598516645642121, 0.43180844272723107, 0.4263511214278992, 0.4355643184562723, 0.4473915888522697, 0.48506376265140716, 0.5501338274494856, 0.6331359143716782, 0.6020049464119097, 0.5460247869401087, 0.46802295502413926, 0.38721783936318843, 0.3330575027130749, 0.30437852097617224, 0.2545089082651657, 0.17663945205839582, 0.06655210657385169, -0.04917503996335881, -0.12332964149572945, -0.20076325077042156, -0.23984584207374837, -0.29979321882626664, -0.31901360552609503, -0.34599238592591064, -0.37116388184108473, -0.3778804227223418, -0.37644317785475323, -0.4188904284245041, -0.42025063410255825, -0.493906058675293, -0.49493061002237937, -0.48012157634815367, -0.48737807046268244, -0.5256163143362755, -0.5098825588032128, -0.5100924932567636, -0.516808624315729, -0.5393148965206933, -0.5372407235015544, -0.5562169044865755, -0.6163980502213917, -0.6092590840567027, -0.5823637791236251, -0.5598405199410763, -0.5374095844567819, -0.512913443157629, -0.5070214413630083, -0.4950317369215327, -0.4409083874369344, -0.39188401519191984, -0.3553904584165366, -0.2613799457473647, -0.15836567005783309, -0.07929789656822095, -0.107929152135398, -0.10679490333887998, -0.12463223088190034, -0.23889643643980207, -0.37316159536476334, -0.48367519172632, -0.4618419673175822, -0.4051710140933551, -0.3338171787855799, -0.37701497529621975, -0.374654103898024, -0.378905226262475, -0.41580960730283323, -0.49622404136800924, -0.5364208311186189, -0.5522283349845338, -0.5567244894665464, -0.5886035336964142, -0.5199206933215805, -0.49528404410114035, -0.48150565460821326, -0.49154816250285194, -0.4890282109957411, -0.5907686682366489, -0.6709269333885004, -0.709330965249535, -0.7441634008642382, -0.73658467206252, -0.7594425378496794, -0.7231306943740492, -0.6804575327407747, -0.6181300410594872, -0.5060144274509639, -0.453091773741221, -0.40395189663246356, -0.3434183530671362, -0.2952690713214565, -0.26375303495296976, -0.24722334224316, -0.23943257624830494, -0.23538644817546128, -0.2514712601050064, -0.27875740893750844, -0.3587820849865011, -0.3998409384722663, -0.3580512545825627, -0.339377841226451, -0.32427043371126274, -0.32708633456155667, -0.2908641903894704, -0.2667486735550142, -0.24455960853026681, -0.23660909196067337, -0.2548061619764326, -0.3219998075787771, -0.4339948312549211, -0.5167944101322064, -0.6124716367724261, -0.709968362638449, -0.8141613146686382, -0.8749488262060652, -0.8603527303882856, -0.8558645900138231, -0.8011133166148738, -0.7809963552155068, -0.7132580366807701, -0.6628276385503966, -0.6313186070972279, -0.6217737122880749, -0.6419106327391546, -0.6830787540870062, -0.7043577237574254, -0.7094126689549682, -0.7128669688224818, -0.6859110274785394], "overall_signal": [0.0, 0.008296296296293804, 0.008016798564949568, 0.029720362467001, 0.058492734612859074, 0.10034468504493671, 0.1634477909954844, 0.2446460503129178, 0.33037755444238004, 0.3941590646661791, 0.4243055159181913, 0.4399965481116106, 0.4413716132858344, 0.4384392390467864, 0.438183695644892, 0.4343129323747779, 0.4229220076438689, 0.41498641022794197, 0.40900579250878966, 0.4112101726965164, 0.411588828684537, 0.41776264804274843, 0.43235563420100964, 0.44401363814655526, 0.45635707152255034, 0.47494150103347876, 0.48580830218503035, 0.48720936538216153, 0.4850833362570638, 0.47879517595249116, 0.47735316137258765, 0.4741869376718828, 0.47572607852781207, 0.4789697183805732, 0.4910342443624168, 0.5180440132925295, 0.545761869087805, 0.5709075341948505, 0.5959697570889761, 0.6203816153284972, 0.6454414402122265, 0.6583106631919484, 0.6618426364501323, 0.6584667539936395, 0.6500755284510402, 0.6362226580317496, 0.6163081147247579, 0.597657996117981, 0.5785383881081146, 0.5589677328282108, 0.541658318207791, 0.5235245147541351, 0.5061470555410315, 0.4881235089718272, 0.46952729924409126, 0.454385683603868, 0.45512756619769523, 0.45653217505592303, 0.4550043885726469, 0.4431033279734267, 0.4270267019814425, 0.4128291761896229, 0.4071113460606438, 0.4038466556563024, 0.39881753140106196, 0.39331349664433113, 0.3851489010097674, 0.3705591943944201, 0.3507457807432867, 0.3253447734702476, 0.2893734873317601, 0.2521512368761378, 0.21368669658892822, 0.1785255592107307, 0.14591397488202706, 0.11779305620184974, 0.09895742783913491, 0.08223625386230232, 0.007062260976565364, -0.07114896410187922, -0.12658009051841576, -0.1360601670657269, -0.09862140454365956, -0.015803244618475557, 0.0978532511521672, 0.20216020778577287, 0.2914890596375125, 0.3718263867775927, 0.45503037099640636, 0.5362277653317353, 0.6151560313411362, 0.6949401003381408, 0.7820982368777583, 0.8590709220143655, 0.9261235118438871, 0.9943513511608815, 1.0683218729932162, 1.1416532924131957, 1.2185082922264088, 1.3008058249631735, 1.3854690499530844, 1.4701615447889116, 1.553064775309329, 1.6229722525214458, 1.674339156769045, 1.6935364074104724, 1.6950431101000811, 1.6777701023424876, 1.6367935930535016, 1.5883121337917752, 1.5295808743858297, 1.4636987159537633, 1.405417910674517, 1.360209271156579, 1.3460491445095628, 1.3672391598747984, 1.3929572197758482, 1.399440498252065, 1.3928910227794882, 1.3759797001893455, 1.349845523495621, 1.3066514166867456, 1.2529999475035125, 1.1932372741966684, 1.1383537418080376, 1.088805209432256, 1.0365739101932125, 0.9820793290964108, 0.9261463286839355, 0.8878423821039073, 0.8604128245681257, 0.8280281080259072, 0.7965200903912, 0.7638582414511366, 0.7428888384944268, 0.7268991052241776, 0.7106592840308852, 0.6876709327511688, 0.6553791407259562, 0.6102804788906958, 0.5520652348230857, 0.48901768366679016, 0.42018595369235273, 0.35253324288765886, 0.286128872544054, 0.21799108971533732, 0.1431467302072835, 0.06538263269730941, -0.021452088950546386, -0.09916036262362117, -0.18184590387465954, -0.26960297841638403, -0.36170570757250065, -0.45343233767629554, -0.5375656411260639, -0.6115432831505919, -0.6680603304362961, -0.6584927829158846, -0.5733999869359244, -0.4470748057576196, -0.27577982043526683, -0.0905527751752789, 0.0893560871036047, 0.2544620770421559, 0.3902855832445936, 0.48314040738815944, 0.5465374789872699, 0.5843492467106172, 0.5847821461258501, 0.5392117917122309, 0.4811240847216802, 0.4212873662608178, 0.37306085635610003, 0.3507009133445838, 0.35370138895767844, 0.37466517578150504, 0.4130718761329063, 0.4572230214663273, 0.5027349029955822, 0.5344797059509102, 0.5621320717968351, 0.5706082400556596, 0.5525567400604336, 0.5129383317802267, 0.47299487570583687, 0.4278008588806758, 0.3791145510507047, 0.32131209621836637, 0.2673528412476251, 0.21522968880684343, 0.17750774665224753, 0.14639647059819483, 0.1218426784331232, 0.09522894919872245, 0.06770446014467849, 0.027208802629544705, -0.01922846173819172, -0.06340169497720824, -0.10194075244443697, -0.1361316904553992, -0.16756876837479162, -0.1981216683210726, -0.22510992482645586, -0.2509674308573159, -0.2716359991102654, -0.28734964780115246, -0.2966442276663901, -0.30107119843390734, -0.29873695204367257, -0.29001094724101534, -0.25904666004476007, -0.20384899230657558, -0.13301945611628999, -0.07016096505862167, -0.01814605631600638, 0.023270147055876156, 0.060765012988310566, 0.09832480262379996, 0.1335726926674907, 0.16378343957406274, 0.1881620611674988, 0.20438636978332955, 0.2154597233295539, 0.22422730023979107, 0.22730833551113525, 0.2307914879392876, 0.2298103172320243, 0.22364411574822188, 0.21922673490221886, 0.23215020579400292, 0.25609212498568745, 0.29205915418551964, 0.3245387860667479, 0.3442535072198849, 0.3940353678739449, 0.4463914626016998, 0.506331221668896, 0.5530073044127519, 0.5850302402701288, 0.6041388213496817, 0.6221873824860291, 0.6218910780428901, 0.5932189009838773, 0.5470717978895602, 0.4960898387577932, 0.4351635145228413, 0.3572832108907505, 0.2678615270613545, 0.17818994613055428, 0.0960067634046334, 0.02420196460037871, -0.04648291628625509, -0.09749779693579803, -0.12036432404214573, -0.11518049975961964, -0.0877977030025723, -0.04007824343507914, 0.011276801195103582, 0.07208447959065575, 0.13498631913215486, 0.20197742519569734, 0.2652460820943508, 0.3138843145802302, 0.35375689378914366, 0.3912919667490349, 0.43392513004896327, 0.4847462978105691, 0.5379676207189239, 0.5832527262318256, 0.6155526011195824, 0.6463495970433604, 0.6646611862015839, 0.674146531263238, 0.6750704481898806, 0.6623403177669352, 0.6437197934085492, 0.6275373179039312, 0.6128593963673682, 0.5963432643241267, 0.5673325907044333, 0.5230601825411967, 0.4737808870975949, 0.4224679709269409, 0.37160743857635564, 0.3168667702850548, 0.2643942073309932, 0.209907293854666, 0.15390321872017393, 0.09881531692670921, 0.047602410217239044, 0.004585328219333329, -0.02881657576508712, -0.0554920197583634, -0.07738386550852455, -0.09168280907151849, -0.08534515636672833, -0.061984271484630406, -0.029914388840800603, -0.0040501324704617266, 0.01546113247138042, 0.03392101765487658, 0.04246995626191431, 0.04401306956354151, 0.04577018483784721, 0.044114574656519676, 0.04285888461015581, 0.03950860772292884, 0.039557843951245786, 0.050978421101651385, 0.07216188613357799, 0.10728361346875169, 0.14347186796339856, 0.1792213606290145, 0.21648169273640844, 0.26145441576181827, 0.29558561276353423, 0.3079344216163826, 0.3001758486660055, 0.2800155465607682, 0.26063745729717835, 0.26642214211270776, 0.27558071405961043, 0.2788853625701302, 0.25649264077110917, 0.2153916867794425, 0.16031960208021162, 0.08920028638705504, 0.01761044180780165, -0.036202626612261694, -0.0774059704874814, -0.10501898472293064, -0.12210787596561556, -0.13238357929364303, -0.12733768391542372, -0.10548330595159645, -0.05820404975682042, 0.0012293321833257917, 0.0587007482275774, 0.12176741455418616, 0.18938426455619137, 0.2378691001903993, 0.2755655044378993, 0.3075652672415739, 0.3355305315637131, 0.36543717778125195, 0.40237650771489875, 0.4485283890462547, 0.47922370051938573, 0.4925839178035304, 0.48767172524765223, 0.4675809480707595, 0.44067625899922264, 0.4134167113946126, 0.3816351507687233, 0.3406360110266578, 0.2858192301360966, 0.21882037611620556, 0.15039037259381854, 0.08015964792097052, 0.016158549922026748, -0.04703180382763193, -0.10142816416732456, -0.15034100851904178, -0.19450558318345038, -0.23118055109122865, -0.26023307644393356, -0.2919645468400477, -0.31762176429254985, -0.3528786231690985, -0.3812890205397547, -0.40105553170143454, -0.4183200394536841, -0.4397792944302024, -0.4537999473048045, -0.4650584564951964, -0.47540849005930297, -0.4881897713515811, -0.4979999617815758, -0.5096433503225758, -0.530994290302339, -0.5466472490532117, -0.5537905550672945, -0.5550005480420508, -0.551482355324997, -0.5437685728915234, -0.5364191465858204, -0.5281416646529629, -0.5106950092097572, -0.48693281040618974, -0.46062434000825914, -0.4207754611560803, -0.36829350293643087, -0.31049438166278887, -0.2699813357573107, -0.23734404927362457, -0.21480168559527973, -0.2196206357641842, -0.25032882768430004, -0.29699810049270403, -0.32996687385767964, -0.3450077019048147, -0.3427695972809678, -0.3496186728840182, -0.35462575908681937, -0.3594816525219505, -0.3707472434781271, -0.3958426030561035, -0.4239582486686066, -0.4496122659317921, -0.471034710638743, -0.49454847525027723, -0.4996229188645379, -0.4987551439118584, -0.4953052460511294, -0.49455382934147396, -0.4934487056723274, -0.5129126981851917, -0.5445155452258534, -0.5774786292305898, -0.6108155835573195, -0.6359694012583597, -0.6606640285766237, -0.6731573617361089, -0.6746173959370421, -0.6633199249615311, -0.6318588254594177, -0.5961054151157784, -0.5576747114191155, -0.5148234397487197, -0.4709125660632671, -0.42948065984120765, -0.3930291963215981, -0.3623098723069395, -0.3369251874806439, -0.3198344020055164, -0.31161900339191484, -0.3210516197108321, -0.336809483463119, -0.3410578376870078, -0.34072183839489645, -0.3374315574581697, -0.3353625128788471, -0.3264628483809718, -0.3145200134157803, -0.3005279324386776, -0.28774416434307676, -0.28115656386974797, -0.2893252126115538, -0.3182591363402273, -0.3579661910986231, -0.4088672802333837, -0.46908749671439676, -0.5381022603052451, -0.6054715734854091, -0.6564478048659845, -0.6963311618955523, -0.7172875928394167, -0.7300293453146347, -0.7266750835878618, -0.7139055945803688, -0.6973881970837408, -0.6822653001246076, -0.674194366647517, -0.6759712441354149, -0.681648540059817, -0.6872013658388473, -0.6923344864355743, -0.6910497946441674], "overall_upper_bb": [null, 243.75539105243402, 243.67167984179434, 244.66041365573165, 244.71591362097567, 245.07773758484308, 245.83010620157745, 246.5021898134084, 246.83524977403758, 246.73515422140775, 246.58249471392176, 246.47142772519683, 246.36165895823697, 246.289196426655, 246.26756934304416, 246.21630459693975, 246.15039332556526, 246.13323479534708, 246.11802800041266, 246.16221825823047, 246.1150335425797, 246.16649073256784, 246.07082650493496, 246.12669625293483, 246.17930972634224, 246.34446448454287, 246.34694466042382, 246.2390431580359, 246.1796384275374, 246.23429928595183, 246.26895063455098, 246.30862947371742, 246.36765730210476, 246.4419861984111, 246.65850025155166, 247.00436054314125, 247.1290362364766, 247.27257852313565, 247.43797365858458, 247.6342463144508, 247.81153074214802, 247.88056720274895, 247.9573635269042, 248.00062508508356, 248.05164213279085, 248.1018433948305, 248.0906581021861, 248.0642949369251, 248.02921673968655, 247.93890844092311, 247.92715833007702, 247.80290704912596, 247.737107668003, 247.59307008647113, 247.56069647167277, 247.59151850579835, 247.9320211334851, 248.01923815779293, 248.07093468972917, 248.06680317786004, 248.050178414212, 248.09149797570493, 248.223925991715, 248.30454709682917, 248.34676504978017, 248.3861845710159, 248.38257859611895, 248.38037371800127, 248.36924191207285, 248.35797184764846, 248.40470494382527, 248.4108569780073, 248.43036397990545, 248.43425591008582, 248.4416062758183, 248.44254179198398, 248.30706653167488, 248.26672760717753, 249.25024646651173, 249.34115835791977, 249.3122421533646, 249.4062418548713, 249.66534795449851, 250.20923046726998, 250.8020800572555, 251.0112174702183, 251.18256496855466, 251.4132294749581, 251.77909813760718, 252.12921516098663, 252.48785780905993, 252.89538587181997, 253.40077852856402, 253.74208239051012, 254.0571642038775, 254.4656020773423, 254.95011837944935, 255.365578813351, 255.15239105184534, 255.22269050211125, 255.43457137028076, 255.8799301406091, 256.4107974591845, 256.8582848143752, 257.2188090776163, 257.2849676336203, 257.30826406830676, 257.253680035541, 257.1795778354469, 257.10821762930874, 256.97383178222884, 256.8453369657407, 256.8539857628456, 256.779883063456, 256.9667954779744, 257.5559022765601, 257.84831562130864, 257.8786219806917, 257.9622328691439, 258.06576238105794, 258.15958665225276, 258.1840446090777, 258.19670717198534, 258.222651826198, 258.3011133811969, 258.35370751985454, 258.378803943162, 258.37371384140545, 258.2766917876082, 258.3422803677811, 258.31518829590084, 258.1313475759864, 258.0598438684074, 258.0326463041535, 258.09279209872653, 257.8483984988712, 257.80620304505135, 257.82958547389876, 257.83145047503484, 257.837591788651, 257.8737005074403, 257.8798341525139, 257.92553827952383, 257.95183385016196, 257.9857210552796, 258.03584944826383, 258.1639319957389, 258.27676653336573, 258.46598805929364, 258.3829424707536, 258.3767405523308, 258.4679743582102, 258.5088091638448, 258.50719383796445, 258.27522419240154, 257.98890503656753, 257.63338491075484, 257.4899760276772, 257.90736492281115, 258.30441566925595, 259.12280735866506, 259.72081139954696, 260.21643527271, 260.63703905639846, 260.91852609305, 261.0607076653274, 261.2296348070472, 261.3675186524957, 261.3911879352157, 261.3896593667092, 261.3701504343456, 261.3147871859795, 261.21831134530123, 261.1183684737877, 260.9893313702022, 260.7329405768615, 260.42358254385823, 260.52228021878966, 260.59021041941355, 260.5962133679937, 260.431872120768, 260.2485949530104, 260.0767086092139, 259.90671412801265, 259.8397209009916, 259.8372273884739, 259.8237395527195, 259.82029327717527, 259.7993772382234, 259.5778166122758, 259.48637536090183, 259.40169859618294, 259.37936157138273, 259.377320443312, 259.3129506167948, 259.2766148181513, 259.0831872096151, 258.848044289991, 258.52447291829867, 258.345647202064, 257.97370937637737, 257.8302107379063, 257.8119678981919, 257.82857434894595, 257.69737626763447, 257.6234708137155, 257.54969630721064, 257.5366789627007, 257.4639116291666, 257.4165867467815, 257.3969606034491, 257.6624431480912, 257.9326057127439, 258.01510266941483, 258.07049411406126, 258.1434725485171, 258.25252749313967, 258.4016191066642, 258.532266477137, 258.6326146845838, 258.70825075113055, 258.735764696765, 258.7603576162369, 258.75711592455104, 258.7259277658937, 258.69528291787657, 258.6239344349591, 258.50002682224465, 258.3795299227844, 258.44552511932244, 258.6689558346534, 258.94538031261203, 259.02060645812367, 259.0590046654325, 259.76575744494454, 260.0512059354552, 260.4535291478922, 260.61592823653984, 260.7337964287893, 260.8280109921776, 260.99402796133495, 261.00258915429305, 260.97643660322416, 260.9563616154398, 260.9126591866291, 260.9026557352971, 260.94938160930366, 261.018367312746, 261.0813202686184, 261.1160151144319, 261.12376833466334, 261.1239751696555, 261.0975868947188, 261.1095096663018, 260.82614088822675, 260.737239442662, 260.58764119574573, 260.5478323962353, 260.64904769887676, 260.7472523476631, 260.8265718755725, 261.0123571675229, 261.1502389566181, 261.3101736006193, 261.51176205084795, 261.8022444524138, 262.1063616296114, 262.322888043933, 262.4231806810131, 262.442873544365, 262.50805441635936, 262.2561434423545, 262.1029055694447, 262.0241521777988, 261.95414562872185, 261.91571180987154, 261.9616171424216, 261.92985555259907, 261.94106239097977, 261.9094469160415, 261.9438250054595, 261.9487606415128, 261.89489206883337, 261.8724343398108, 261.9329943481498, 261.950294147555, 261.92391231588203, 261.8731796919558, 261.85543498450545, 261.84544530041256, 261.6888051717818, 261.60939518719107, 261.50167638954434, 261.39106833446647, 261.33708959566815, 261.3300650332483, 261.2845259100423, 261.215194519999, 261.0663151443038, 261.0454460489505, 261.10174252387696, 261.0909091274971, 261.08108622298266, 261.0947898792123, 261.1045511514438, 261.12360387928953, 261.12637518464044, 261.1355328035224, 261.22194437771725, 261.33306191910395, 261.58768687967176, 261.71433301568277, 261.82307499699846, 261.950609187958, 262.2114040274578, 262.28586722421795, 262.26809888436577, 262.24917742187085, 262.24825434204143, 262.2615265350177, 262.5325740937843, 262.5984933284358, 262.5923275897988, 262.61788713974266, 262.64937549978464, 262.7197753641613, 262.8684362011538, 262.94231198538824, 262.9271237411144, 262.89381731429495, 262.78148472619984, 262.7093702181296, 262.6202752164822, 262.5152142130461, 262.32851680749985, 262.5096035044351, 262.73580264719334, 262.8763579403799, 263.1176767219067, 263.37587582688263, 263.2513515562456, 263.2759060728342, 263.3798608547374, 263.52265729256123, 263.69862944261837, 263.9108163533061, 264.07184226601225, 264.0070980816538, 263.98767378622415, 263.9011409469463, 263.80937859653994, 263.6921141191136, 263.51329719809956, 263.4190435645925, 263.4190435645926, 263.5196057583765, 263.64623459531043, 263.71897169272853, 263.75436076973216, 263.6876503887944, 263.751262121266, 263.7526133319853, 263.7325031614405, 263.68561610547397, 263.54359541821196, 263.25342819440436, 262.7808492303908, 262.5340627445232, 262.4235130168878, 262.2696774730612, 262.11821501958923, 261.91189345053425, 261.6319791050987, 261.3241701019733, 261.11487277735375, 261.03994610290175, 261.04340758124073, 260.9665879976715, 260.95245633352243, 260.96531615425465, 260.9204358765814, 260.7871233018606, 260.67598618927286, 260.56664704133794, 260.41042330583144, 260.2264212013154, 260.1559334062869, 259.9873331479142, 259.985991384051, 259.88061152850275, 259.85468281765134, 259.99473342411903, 260.1593251205228, 260.09633550482107, 260.07958903098313, 260.0633672063705, 260.16939708989696, 260.3378122982578, 260.48149156108695, 260.4778145921779, 260.4772108227909, 260.48313042416993, 260.49769934047987, 260.4848043277995, 260.4711140581881, 260.49216256066404, 260.5727963315393, 260.55628015119794, 260.5037317624825, 260.4405708672065, 260.24896673702983, 259.89602677895846, 259.48043554570535, 259.32023641745985, 259.0711489335541, 258.83944390842765, 258.9882662750501, 259.1252691181806, 259.1999456254944, 259.1439210419108, 258.9257236929299, 258.61709602616264, 258.51265058170395, 258.3036557938893, 258.0934253492268, 258.0196863946319, 257.9992644897652, 257.95585754233576, 257.9112292276199, 257.8580049247273, 257.8485356668116, 257.6193899396376, 257.4730001539549, 257.3401198967431, 257.25619364165107, 257.14998966135454, 257.21916178280696, 257.2426956960844, 257.246194477702, 257.23365665412655, 257.23383727148234, 257.21596210434177, 257.21749412175114, 257.21595378194957, 257.1992322889231, 257.0588928329126, 257.0222571905749, 257.05612190680955, 257.16408303069375, 257.1860714742358, 257.2488520308376, 257.32358810942003, 257.4109810045337, 257.398991983871, 257.30944518044214, 257.2390028011218, 257.20792233536815, 257.1624463099881, 256.9610642492849, 256.7787919312469, 256.58241535192013, 256.4093046672785, 256.12470620655347, 255.83459038340965, 255.46282202461498, 255.0392110500364, 254.63016717642375, 254.35406511009953], "overall_lower_bb": [null, 242.28460894756594, 241.98498682487235, 241.66208634426835, 241.86808637902433, 241.89559574849028, 241.69846522699396, 241.5753101865916, 241.6414168926291, 241.8158457785923, 241.85114164971466, 241.96023894146984, 242.03526411868611, 242.1293750019164, 242.22176399028916, 242.30119540306023, 242.3590184391406, 242.42843187131965, 242.49249831537685, 242.5397817417696, 242.79596645742023, 242.95100926743217, 243.37467349506503, 243.43480374706525, 243.55869027365776, 243.55253551545718, 243.55205533957619, 243.59045684196408, 243.61536157246255, 243.64270071404812, 243.83954936544902, 243.9503705262826, 244.1053426978953, 244.20851380158894, 244.18699974844836, 244.13313945685874, 244.29046376352338, 244.37342147686437, 244.45852634141542, 244.47825368554922, 244.577469257852, 244.67393279725107, 244.72763647309586, 244.8593749149164, 244.9613578672092, 245.0091566051695, 245.16634189781385, 245.39120506307492, 245.5967832603135, 245.86459155907698, 246.01984166992293, 246.299092950874, 246.48739233199697, 246.74892991352885, 246.8423035283272, 246.8269814942016, 246.6274788665149, 246.63176184220703, 246.63156531027082, 246.62669682213993, 246.62782158578798, 246.66150202429506, 246.64807400828502, 246.6684529031709, 246.7072349502198, 246.76481542898412, 246.86642140388102, 246.9056262819988, 246.95225808792716, 246.98202815235152, 246.88829505617474, 246.8731430219927, 246.82363602009457, 246.81124408991417, 246.78939372418176, 246.75895820801603, 246.81043346832513, 246.79027239282254, 245.38125353348823, 245.0983416420803, 245.0462578466354, 245.02075814512872, 244.89165204550144, 244.60276953273004, 244.3229199427445, 244.2777725297817, 244.26142503144538, 244.24876052504197, 244.19289186239283, 244.17877483901333, 244.23213219094012, 244.25960412818003, 244.279711471436, 244.39490760948985, 244.5577257961225, 244.6992879226577, 244.7997716205506, 245.01031118664898, 246.29349894815473, 247.17012949788867, 247.81624862971927, 248.08888985939083, 248.2050225408155, 248.26853518562484, 248.35801092238364, 248.79486236637968, 249.34056593169325, 249.90464996445903, 250.34675216455315, 250.8321123706913, 251.32449821777115, 251.7599930342593, 252.05434423715445, 252.53744693654403, 252.89196452202557, 252.87685772343985, 253.0064443786914, 253.27513801930823, 253.44152713085606, 253.52906761894207, 253.58424334774725, 253.61028539092226, 253.61657282801465, 253.637628173802, 253.6771666188032, 253.84307248014548, 253.95197605683805, 254.1085661585945, 254.40958821239184, 254.60299963221905, 254.91609170409916, 255.31743242401353, 255.5575861315926, 255.6907836958465, 255.66680790127356, 255.82220150112883, 255.84339695494862, 255.87251452610133, 255.8776195249653, 255.82947821134906, 255.7163694925597, 255.7032358474861, 255.61358172047616, 255.55378614983803, 255.42039894472038, 255.22477055173616, 254.93518800426108, 254.65235346663425, 254.22713194070639, 254.02717752924627, 253.65737944766926, 253.21864564178983, 252.7641608361552, 252.34577616203555, 252.08924580759845, 251.8965649634325, 251.82558508924512, 251.89649397232284, 251.64363507718892, 251.43758433074404, 251.00319264133498, 250.74218860045306, 250.58606472729008, 250.47996094360155, 250.45947390695002, 250.50771233467253, 250.60528519295286, 250.73240134750432, 250.93073206478437, 250.95726063329073, 251.19076956565453, 251.52813281402038, 252.01260865469877, 252.62255152621225, 253.3070886297977, 254.13947942313854, 255.03933745614182, 255.1996397812103, 255.19020958058638, 255.19170663200626, 255.25504787923197, 255.28732504698962, 255.25671139078605, 255.20670587198737, 255.19819909900838, 255.19127261152613, 255.16376044728048, 255.08820672282474, 255.18862276177651, 255.60518338772422, 255.86562463909817, 256.0683014038171, 256.1496384286174, 256.059679556688, 255.9720493832053, 255.75158518184867, 255.63801279038483, 255.60215571000904, 255.65872708170141, 255.631052797936, 255.7369906236226, 255.68348926209364, 255.59073210180807, 255.47312565105403, 255.4423237323656, 255.39222918628448, 255.36350369278932, 255.3260210372993, 255.32028837083348, 255.31661325321855, 255.3292393965509, 255.1527568519088, 254.98259428725612, 254.95509733058515, 254.94270588593875, 254.99152745148288, 255.03447250686034, 255.0443808933358, 255.06073352286293, 255.1073853154162, 255.1872492488694, 255.31573530323502, 255.44914238376313, 255.64188407544893, 255.8260722341062, 256.0388370821234, 256.25568556504095, 256.51509317775526, 256.7860900772156, 256.9640948806776, 256.8801641653466, 256.7158496873879, 256.68162354187643, 256.72322533456753, 256.36347255505547, 256.3520240645448, 256.2537008521079, 256.2803017634602, 256.3359335712108, 256.41971900782244, 256.49520203866496, 256.64964084570687, 256.73379339677575, 256.80036838456016, 256.9420708133709, 256.96795426470294, 256.88122839069644, 256.75802268725397, 256.6265697313815, 256.4408748855682, 256.28362166533674, 256.0333048303445, 255.95769310528112, 255.97577033369822, 256.0951391117733, 256.129040557338, 256.21063880425424, 256.22644760376465, 256.1797323011233, 256.13752765233687, 256.09520812442753, 256.02792283247703, 256.05304104338194, 256.0781063993807, 256.0684579491521, 256.08197554758624, 256.21435837038854, 256.467051956067, 256.78375931898694, 257.13306645563495, 257.48788558364066, 258.16379655764547, 258.6552744305553, 258.98502782220123, 259.2080343712782, 259.39246819012845, 259.4860628575784, 259.70282444740087, 259.8011176090202, 259.87723308395846, 259.7993549945406, 259.7869193584872, 259.88328793116665, 259.9252456601892, 259.80874565185013, 259.692445852445, 259.5333276841179, 259.3755603080442, 259.2143050154946, 259.07629469958744, 259.04393482821826, 259.0013448128089, 258.9708236104556, 258.94343166553347, 258.92191040433187, 258.9249449667518, 258.95148408995766, 258.99281548000107, 259.06419485569626, 259.0685639510495, 259.06876747612296, 259.0631608725028, 259.0574837770173, 259.05828012078763, 259.07951884855623, 259.09146612071044, 259.14019481535956, 259.2280371964776, 259.3016256222827, 259.367508080896, 259.32688312032826, 259.36523698431733, 259.4354950030016, 259.5184608120421, 259.50540597254223, 259.50543277578214, 259.49270111563425, 259.45462257812915, 259.4645456579586, 259.5182734649823, 259.44122590621566, 259.54874667156423, 259.6869124102013, 259.63035286025746, 259.5688645002153, 259.4279646358388, 259.1618037988462, 258.97942801461176, 258.9176162588857, 258.8439226857051, 258.81325527380017, 258.7793697818704, 258.7494647835178, 258.774025786954, 258.8674831925002, 258.77189649556493, 258.7006973528067, 258.7066420596201, 258.67132327809327, 258.59712417311744, 258.64077844375436, 258.6342239271658, 258.61426914526254, 258.70047270743873, 258.81550055738165, 258.9703136466939, 259.2857877339877, 259.6775319183462, 259.90295621377584, 260.1694890530536, 260.40225140346007, 260.67551588088634, 261.03833280190037, 261.22258643540744, 261.2225864354075, 260.96402424162346, 260.65239540468957, 260.4551583072716, 260.20676923026787, 260.05566961120553, 259.84692787873405, 259.7040766680147, 259.5401868385595, 259.381073894526, 259.28609458178806, 259.2907618055957, 259.36984076960925, 259.3686272554768, 259.16517698311213, 259.1040125269389, 259.0709749804108, 259.0452965494657, 259.02344089490134, 259.10924989802675, 259.11854722264627, 259.0369738970982, 258.88401241875926, 258.80833200232854, 258.66246366647755, 258.4006638457454, 258.29604412341854, 258.2673566981394, 258.22949381072715, 258.1978329586621, 258.20305669416854, 258.20905879868445, 258.1635465937131, 258.23114685208577, 258.23048861594907, 258.2618684714972, 258.2782271823487, 258.192176575881, 258.1250348794772, 258.1210244951789, 258.1217709690169, 258.11249279362954, 257.8824629101031, 257.5135477017421, 257.19086843891296, 257.2092954078221, 257.2083991772091, 257.2109795758301, 257.0824106595201, 257.0233056722005, 256.95099594181187, 256.820447439336, 256.55781366846065, 256.36482984880206, 256.2178782375174, 256.0915391327935, 255.97321326297015, 256.0921532210416, 256.2340644542946, 256.2212635825402, 256.2363510664459, 256.2650560915724, 255.90373372494994, 255.60473088181942, 255.40105437450555, 255.18299895808929, 255.11719630707015, 255.06720397383737, 254.999149418296, 255.0031442061108, 255.04787465077322, 255.0741136053681, 255.06653551023473, 255.06359245766424, 255.07172077238005, 255.0824450752726, 255.0809143331884, 255.1760600603624, 255.22244984604504, 255.26333010325686, 255.26075635834889, 255.2524603386455, 255.12828821719302, 255.08075430391557, 255.11925552229806, 255.1671233458734, 255.16494272851764, 255.20443789565832, 255.21090587824887, 255.20344621805046, 255.18498771107684, 255.20432716708743, 255.13696280942506, 254.92594809319047, 254.53998696930634, 254.24399852576423, 253.87321796916245, 253.46748189058005, 253.01408899546632, 252.68057801612898, 252.51762481955785, 252.33656719887819, 252.24564766463183, 252.10712369001192, 252.09150575071513, 252.06602806875318, 252.03940464807982, 251.98451533272146, 251.9541137934465, 251.8977296165903, 251.92667797538508, 252.0272889499636, 252.13783282357628, 252.2124348899005]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7718_MRVL.json b/7718_MRVL.json
new file mode 100644
index 0000000000000000000000000000000000000000..d84a75aee49ca60ef46ea36dd74a9ad49a04bbea
--- /dev/null
+++ b/7718_MRVL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632173400.0, 1632173700.0, 1632174000.0, 1632174300.0, 1632174600.0, 1632174900.0, 1632175200.0, 1632175500.0, 1632175800.0, 1632176100.0, 1632176400.0, 1632176700.0, 1632177000.0, 1632177300.0, 1632177600.0, 1632177900.0, 1632178200.0, 1632178500.0, 1632178800.0, 1632179100.0, 1632179400.0, 1632179700.0, 1632180000.0, 1632180300.0, 1632180600.0, 1632180900.0, 1632181200.0, 1632181500.0, 1632181800.0, 1632182100.0, 1632245400.0, 1632245700.0, 1632246000.0, 1632246300.0, 1632246600.0, 1632246900.0, 1632247200.0, 1632247500.0, 1632247800.0, 1632248100.0, 1632248400.0, 1632248700.0, 1632249000.0, 1632249300.0, 1632249600.0, 1632249900.0, 1632250200.0, 1632250500.0, 1632250800.0, 1632251100.0, 1632251400.0, 1632251700.0, 1632252000.0, 1632252300.0, 1632252600.0, 1632252900.0, 1632253200.0, 1632253500.0, 1632253800.0, 1632254100.0, 1632254400.0, 1632254700.0, 1632255000.0, 1632255300.0, 1632255600.0, 1632255900.0, 1632256200.0, 1632256500.0, 1632256800.0, 1632257100.0, 1632257400.0, 1632257700.0, 1632258000.0, 1632258300.0, 1632258600.0, 1632258900.0, 1632259200.0, 1632259500.0, 1632259800.0, 1632260100.0, 1632260400.0, 1632260700.0, 1632261000.0, 1632261300.0, 1632261600.0, 1632261900.0, 1632262200.0, 1632262500.0, 1632262800.0, 1632263100.0, 1632263400.0, 1632263700.0, 1632264000.0, 1632264300.0, 1632264600.0, 1632264900.0, 1632265200.0, 1632265500.0, 1632265800.0, 1632266100.0, 1632266400.0, 1632266700.0, 1632267000.0, 1632267300.0, 1632267600.0, 1632267900.0, 1632268200.0, 1632268500.0, 1632331800.0, 1632332100.0, 1632332400.0, 1632332700.0, 1632333000.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334200.0, 1632334500.0, 1632334800.0, 1632335100.0, 1632335400.0, 1632335700.0, 1632336000.0, 1632336300.0, 1632336600.0, 1632336900.0, 1632337200.0, 1632337500.0, 1632337800.0, 1632338100.0, 1632338400.0, 1632338700.0, 1632339000.0, 1632339300.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340500.0, 1632340800.0, 1632341100.0, 1632341400.0, 1632341700.0, 1632342000.0, 1632342300.0, 1632342600.0, 1632342900.0, 1632343200.0, 1632343500.0, 1632343800.0, 1632344100.0, 1632344400.0, 1632344700.0, 1632345000.0, 1632345300.0, 1632345600.0, 1632345900.0, 1632346200.0, 1632346500.0, 1632346800.0, 1632347100.0, 1632347400.0, 1632347700.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350400.0, 1632350700.0, 1632351000.0, 1632351300.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352500.0, 1632352800.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418500.0, 1632418800.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420300.0, 1632420600.0, 1632420900.0, 1632421200.0, 1632421500.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422700.0, 1632423000.0, 1632423300.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425100.0, 1632425400.0, 1632425700.0, 1632426000.0, 1632426300.0, 1632426600.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428100.0, 1632428400.0, 1632428700.0, 1632429000.0, 1632429300.0, 1632429600.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632432000.0, 1632432300.0, 1632432600.0, 1632432900.0, 1632433200.0, 1632433500.0, 1632433800.0, 1632434100.0, 1632434400.0, 1632434700.0, 1632435000.0, 1632435300.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436800.0, 1632437100.0, 1632437400.0, 1632437700.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0, 1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506400.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507900.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512400.0, 1632512700.0, 1632513000.0, 1632513300.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515700.0, 1632516000.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517200.0, 1632517500.0, 1632517800.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519900.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521100.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522300.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764400.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767700.0, 1632768000.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769200.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771600.0, 1632771900.0, 1632772200.0, 1632772500.0, 1632772800.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777600.0, 1632777900.0], "input_window": [[60.03, 59.97, 60.16, 60.035, 60.17, 60.05, 60.07, 60.06, 59.81, 59.73, 59.735, 59.59, 59.48, 59.57, 59.481, 59.44, 59.52, 59.45, 59.57, 59.69, 59.71, 59.53, 59.53, 59.81, 59.895, 60.065, 60.13, 60.23, 60.29, 60.41, 61.05, 60.95, 61.14, 60.78, 61.05, 60.87, 60.64, 60.72, 60.3287, 60.4538, 60.5, 60.45, 60.49, 60.38, 60.56, 60.51, 60.23, 60.24, 60.38, 60.45, 60.65, 60.79, 60.78, 60.82, 60.84, 61.075, 61, 61.07, 61.04, 61.075, 61.15, 61.21, 61.26, 61.25, 61.215, 61.21, 61.2, 61.23, 61.16, 61.18, 61.17, 61.08, 61.11, 61.11, 61.1, 61.08, 61.15, 61.02, 61.02, 61.07, 61.11, 61.05, 61.14, 61.02, 61.07, 61.16, 61.16, 61.14, 61.11, 61.07, 61.03, 61.0817, 61.154, 61.18, 61.27, 61.37, 61.29, 61.35, 61.355, 61.41, 61.3, 61.4, 61.37, 61.33, 61.21, 61.2016, 61.13, 61.14, 61.5, 61.55, 61.39, 61.29, 61.45, 61.67, 61.77, 61.73, 61.9251, 61.93, 62, 61.9, 61.8601, 61.95, 61.97, 61.88, 61.98, 61.9073, 61.99, 62.06, 62.07, 62.06, 62.06, 62.05, 62.12, 62.225, 62.25, 62.295, 62.31, 62.3, 62.39, 62.45, 62.44, 62.46, 62.48, 62.5, 62.53, 62.5398, 62.53, 62.5, 62.53, 62.51, 62.51, 62.48, 62.37, 62.3, 62.31, 62.29, 62.4, 62.415, 62.42, 62.42, 62.38, 62.4, 62.44, 62.6586, 62.55, 62.79, 62.72, 62.6609, 62.71, 62.71, 62.55, 62.38, 62.28, 62.29, 62.28, 62.27, 62.4, 62.54, 62.71, 62.76, 62.68, 62.74, 62.8, 62.675, 62.65, 62.67, 62.855, 62.85, 63.285, 63.29, 63.39, 63.4581, 63.46, 63.78, 63.88, 63.89, 63.84, 63.91, 63.8876, 63.9, 63.94, 63.95, 63.9599, 63.9315, 63.78, 63.71, 63.5229, 63.59, 63.54, 63.53, 63.6501, 63.66, 63.65, 63.55, 63.51, 63.495, 63.56, 63.38, 63.395, 63.37, 63.36, 63.34, 63.315, 63.31, 63.31, 63.3, 63.43, 63.4, 63.37, 63.39, 63.405, 63.37, 63.42, 63.41, 63.4, 63.48, 63.45, 63.4, 63.38, 63.445, 63.385, 63.39, 63.345, 63.3839, 63.375, 63.3701, 63.41, 63.32, 63.3, 63.31, 63.36, 63.455, 63.57, 63.58, 63.62, 63.625, 63.61, 63.66, 63.61, 63.645, 63.63, 63.5582, 63.54, 63.43, 63, 63.06, 63.32, 63.13, 62.88, 63.14, 63.31, 63.27, 63.22, 63.06, 63.18, 63.42, 63.4, 63.29, 63.25, 63.26, 63.35, 63.32, 63.29, 63.53, 63.58, 63.53, 63.56, 63.58, 63.47, 63.55, 63.56, 63.5, 63.57, 63.68, 63.66, 63.61, 63.64, 63.7101, 63.72, 63.72, 63.76, 63.73, 63.798, 63.86, 63.8633, 63.85, 63.85, 63.86, 63.89, 63.91, 63.9, 63.92, 63.9161, 63.7801, 63.81, 63.845, 63.8292, 63.77, 63.77, 63.82, 63.81, 63.7703, 63.83, 63.82, 63.82, 63.81, 63.7909, 63.805, 63.8, 63.84, 63.91, 63.82, 63.755, 63.775, 63.78, 63.835, 63.79, 63.845, 63.87, 63.825, 63.73, 63.74, 62.76, 62.76, 62.42, 62.29, 62.61, 62.43, 62.3, 62.26, 62.35, 62.39, 62.53, 62.45, 62.51, 62.6108, 62.655, 62.71, 62.85, 62.83, 62.84, 63.17, 63.01, 63, 63.05, 63.15, 63.04, 63.01, 62.905, 62.82, 62.83, 62.84, 62.9226, 62.95, 62.9, 62.98, 62.995, 63.01, 63.025, 63.005, 63.023, 62.995, 62.83, 62.9, 62.89, 62.93, 63.01, 63.005, 63.105, 63.11], [60.04, 60.04, 60.17, 60.07, 60.22, 60.07, 60.0936, 60.08, 59.85, 59.79, 59.78, 59.59, 59.585, 59.585, 59.6, 59.48, 59.55, 59.51, 59.7074, 59.69, 59.77, 59.59, 59.66, 59.81, 59.94, 60.15, 60.245, 60.2465, 60.43, 60.6, 61.07, 61.02, 61.14, 60.93, 61.11, 60.93, 60.64, 60.76, 60.37, 60.55, 60.5, 60.46, 60.57, 60.45, 60.56, 60.54, 60.24, 60.3, 60.42, 60.61, 60.66, 60.8265, 60.795, 60.85, 60.851, 61.09, 61.03, 61.13, 61.09, 61.1, 61.2, 61.23, 61.2799, 61.26, 61.23, 61.25, 61.2, 61.23, 61.172, 61.22, 61.17, 61.08, 61.14, 61.17, 61.115, 61.085, 61.195, 61.02, 61.08, 61.07, 61.14, 61.055, 61.1462, 61.05, 61.16, 61.17, 61.19, 61.17, 61.12, 61.13, 61.08, 61.13, 61.19, 61.21, 61.4399, 61.405, 61.41, 61.355, 61.39, 61.49, 61.38, 61.405, 61.435, 61.33, 61.285, 61.235, 61.27, 61.17, 61.6, 61.64, 61.55, 61.35, 61.565, 61.78, 61.83, 61.795, 61.95, 61.94, 62.01, 61.9, 61.989, 62.05, 61.99, 61.9, 61.9899, 61.92, 62.05, 62.09, 62.07, 62.1, 62.08, 62.075, 62.17, 62.24, 62.26, 62.37, 62.41, 62.3, 62.4, 62.47, 62.44, 62.47, 62.51, 62.52, 62.54, 62.56, 62.5346, 62.56, 62.53, 62.52, 62.53, 62.48, 62.39, 62.31, 62.33, 62.34, 62.405, 62.415, 62.42, 62.46, 62.4, 62.4, 62.56, 62.7, 62.595, 62.86, 62.76, 62.67, 62.8096, 62.76, 62.56, 62.39, 62.28, 62.3, 62.3, 62.31, 62.48, 62.57, 62.735, 62.78, 62.705, 62.74, 62.81, 62.75, 62.65, 62.67, 63.13, 63, 63.31, 63.38, 63.4, 63.4725, 63.585, 63.9, 63.94, 63.94, 63.86, 63.93, 63.925, 63.93, 63.96, 63.95, 63.9784, 63.96, 63.78, 63.74, 63.5403, 63.59, 63.56, 63.55, 63.78, 63.67, 63.65, 63.5765, 63.52, 63.62, 63.57, 63.405, 63.395, 63.38, 63.38, 63.34, 63.34, 63.34, 63.315, 63.35, 63.45, 63.41, 63.38, 63.39, 63.405, 63.38, 63.42, 63.41, 63.42, 63.49, 63.455, 63.41, 63.42, 63.48, 63.385, 63.39, 63.37, 63.39, 63.41, 63.3701, 63.41, 63.34, 63.31, 63.36, 63.41, 63.47, 63.59, 63.58, 63.64, 63.625, 63.63, 63.68, 63.67, 63.66, 63.635, 63.5582, 63.54, 63.43, 63.06, 63.12, 63.32, 63.17, 62.9299, 63.14, 63.35, 63.27, 63.23, 63.18, 63.2, 63.44, 63.45, 63.3, 63.265, 63.294, 63.35, 63.34, 63.3399, 63.5753, 63.59, 63.53, 63.58, 63.58, 63.4934, 63.55, 63.6, 63.57, 63.58, 63.68, 63.67, 63.65, 63.66, 63.7101, 63.78, 63.74, 63.78, 63.76, 63.84, 63.86, 63.865, 63.87, 63.89, 63.86, 63.89, 63.92, 63.9, 63.94, 63.94, 63.8, 63.81, 63.845, 63.83, 63.77, 63.79, 63.82, 63.81, 63.79, 63.83, 63.855, 63.8317, 63.82, 63.81, 63.82, 63.835, 63.84, 63.91, 63.825, 63.755, 63.805, 63.7835, 63.84, 63.82, 63.8516, 63.88, 63.825, 63.74, 63.74, 63.03, 62.77, 62.42, 62.36, 62.61, 62.43, 62.31, 62.27, 62.37, 62.48, 62.5875, 62.47, 62.6634, 62.69, 62.68, 62.81, 62.85, 62.85, 62.89, 63.19, 63.01, 63.01, 63.06, 63.16, 63.05, 63.04, 62.92, 62.82, 62.83, 62.88, 62.9226, 62.99, 62.93, 63, 63, 63.01, 63.05, 63.005, 63.025, 62.995, 62.855, 62.9, 62.9, 63.025, 63.02, 63.08, 63.105, 63.12], [59.98, 59.9532, 60.09, 60.03, 60.12, 60.01, 60.01, 59.99, 59.77, 59.73, 59.735, 59.56, 59.48, 59.52, 59.481, 59.44, 59.45, 59.45, 59.565, 59.63, 59.71, 59.51, 59.53, 59.72, 59.835, 60.065, 60.13, 60.15, 60.29, 60.4, 60.82, 60.95, 60.94, 60.775, 61.01, 60.79, 60.53, 60.655, 60.3, 60.45, 60.42, 60.37, 60.455, 60.38, 60.49, 60.41, 60.2, 60.23, 60.33, 60.45, 60.64, 60.78, 60.73, 60.815, 60.84, 61.05, 61, 61.07, 61.04, 61.075, 61.135, 61.2, 61.23, 61.21, 61.195, 61.21, 61.15, 61.205, 61.1401, 61.17, 61.15, 61.05, 61.1, 61.09, 61.07, 61.07, 61.15, 60.98, 61.02, 61.05, 61.11, 61.035, 61.135, 61, 61.07, 61.16, 61.13, 61.14, 61.0901, 61.05, 61.02, 61.0817, 61.141, 61.15, 61.25, 61.34, 61.29, 61.32, 61.33, 61.37, 61.3, 61.37, 61.37, 61.25, 61.19, 61.175, 61.13, 61.12, 61.43, 61.53, 61.39, 61.27, 61.44, 61.67, 61.75, 61.72, 61.895, 61.91, 61.95, 61.87, 61.8601, 61.95, 61.93, 61.85, 61.97, 61.9, 61.98, 62.05, 62.05, 62.04, 62.05, 62.05, 62.12, 62.22, 62.23, 62.29, 62.3, 62.2828, 62.35, 62.45, 62.44, 62.445, 62.48, 62.495, 62.53, 62.53, 62.525, 62.5, 62.51, 62.49, 62.51, 62.475, 62.35, 62.28, 62.31, 62.29, 62.39, 62.4001, 62.41, 62.42, 62.37, 62.39, 62.19, 62.52, 62.55, 62.79, 62.69, 62.6201, 62.7, 62.7, 62.38, 62.31, 62.19, 62.25, 62.24, 62.25, 62.37, 62.54, 62.685, 62.69, 62.66, 62.71, 62.77, 62.67, 62.49, 62.54, 62.83, 62.82, 63.21, 63.26, 63.335, 63.44, 63.45, 63.77, 63.85, 63.79, 63.815, 63.9, 63.88, 63.9, 63.89, 63.93, 63.94, 63.9315, 63.7103, 63.7, 63.48, 63.57, 63.47, 63.53, 63.6501, 63.63, 63.54, 63.55, 63.455, 63.495, 63.51, 63.38, 63.36, 63.36, 63.36, 63.27, 63.3, 63.31, 63.305, 63.3, 63.43, 63.38, 63.37, 63.3722, 63.39, 63.35, 63.41, 63.38, 63.39, 63.465, 63.44, 63.39, 63.38, 63.43, 63.3508, 63.37, 63.34, 63.38, 63.375, 63.36, 63.41, 63.3102, 63.29, 63.31, 63.35, 63.45, 63.54, 63.53, 63.61, 63.57, 63.605, 63.655, 63.61, 63.59, 63.59, 63.51, 63.48, 63.37, 62.63, 63.01, 63.2, 63.071, 62.87, 63.11, 63.26, 63.17, 63.14, 63.06, 63.15, 63.41, 63.3801, 63.26, 63.225, 63.225, 63.3, 63.3, 63.28, 63.51, 63.565, 63.495, 63.56, 63.53, 63.47, 63.48, 63.56, 63.4917, 63.57, 63.65, 63.64, 63.61, 63.64, 63.7, 63.715, 63.72, 63.76, 63.73, 63.79, 63.86, 63.85, 63.85, 63.85, 63.825, 63.88, 63.88, 63.87, 63.92, 63.9161, 63.78, 63.8, 63.83, 63.7901, 63.77, 63.77, 63.8199, 63.79, 63.77, 63.79, 63.81, 63.82, 63.81, 63.79, 63.79, 63.8, 63.84, 63.87, 63.78, 63.74, 63.775, 63.772, 63.83, 63.79, 63.845, 63.85, 63.8, 63.7, 63.69, 62.72, 62.5826, 62.32, 62.225, 62.37, 62.24, 62.14, 62.22, 62.29, 62.39, 62.5, 62.4, 62.51, 62.61, 62.63, 62.71, 62.8, 62.81, 62.83, 63.13, 62.94, 62.96, 63.02, 63.08, 63.02, 63.005, 62.8991, 62.75, 62.77, 62.8333, 62.84, 62.94, 62.9, 62.94, 62.98, 62.98, 62.98, 62.96, 62.9801, 62.93, 62.78, 62.88, 62.86, 62.93, 62.99, 62.995, 63.09, 63.09], [59.99, 60.04, 60.09, 60.05, 60.13, 60.03, 60.03, 59.99, 59.79, 59.79, 59.76, 59.56, 59.58, 59.52, 59.51, 59.46, 59.45, 59.48, 59.68, 59.64, 59.75, 59.51, 59.65, 59.7707, 59.85, 60.095, 60.225, 60.195, 60.41, 60.59, 60.83, 60.9552, 60.9701, 60.91, 61.03, 60.83, 60.55, 60.655, 60.35, 60.53, 60.465, 60.37, 60.52, 60.43, 60.51, 60.41, 60.2, 60.27, 60.34, 60.6, 60.64, 60.8, 60.73, 60.84, 60.851, 61.08, 61.03, 61.1, 61.09, 61.1, 61.2, 61.2, 61.25, 61.21, 61.21, 61.2492, 61.18, 61.21, 61.165, 61.21, 61.155, 61.06, 61.13, 61.16, 61.07, 61.0729, 61.15, 61.02, 61.07, 61.05, 61.14, 61.0364, 61.1401, 61.04, 61.12, 61.16, 61.135, 61.17, 61.1, 61.11, 61.08, 61.13, 61.16, 61.21, 61.42, 61.36, 61.39, 61.355, 61.37, 61.48, 61.37, 61.39, 61.41, 61.27, 61.285, 61.18, 61.245, 61.16, 61.57, 61.57, 61.5, 61.32, 61.55, 61.77, 61.82, 61.79, 61.895, 61.92, 61.95, 61.89, 61.9401, 62.05, 61.95, 61.87, 61.97, 61.9, 62.01, 62.06, 62.065, 62.08, 62.08, 62.075, 62.17, 62.22, 62.26, 62.36, 62.323, 62.3, 62.37, 62.46, 62.44, 62.47, 62.51, 62.52, 62.54, 62.56, 62.525, 62.53, 62.525, 62.52, 62.51, 62.475, 62.35, 62.29, 62.328, 62.34, 62.4006, 62.4001, 62.41, 62.46, 62.39, 62.3901, 62.54, 62.525, 62.595, 62.79, 62.71, 62.67, 62.72, 62.75, 62.43, 62.39, 62.21, 62.27, 62.27, 62.25, 62.48, 62.57, 62.72, 62.72, 62.67, 62.72, 62.775, 62.75, 62.54, 62.545, 63.13, 62.97, 63.3, 63.38, 63.335, 63.445, 63.585, 63.89, 63.85, 63.8, 63.86, 63.92, 63.925, 63.915, 63.895, 63.9485, 63.94, 63.945, 63.72, 63.7, 63.52, 63.5801, 63.47, 63.545, 63.72, 63.63, 63.54, 63.55, 63.47, 63.62, 63.515, 63.39, 63.385, 63.37, 63.37, 63.32, 63.33, 63.31, 63.31, 63.35, 63.4456, 63.38, 63.38, 63.39, 63.4, 63.35, 63.42, 63.4, 63.42, 63.465, 63.45, 63.405, 63.415, 63.43, 63.355, 63.37, 63.34, 63.38, 63.405, 63.36, 63.41, 63.33, 63.295, 63.36, 63.41, 63.47, 63.54, 63.54, 63.63, 63.58, 63.625, 63.66, 63.66, 63.6, 63.59, 63.515, 63.5, 63.37, 63.02, 63.0992, 63.22, 63.09, 62.9, 63.11, 63.3205, 63.175, 63.16, 63.14, 63.2, 63.42, 63.42, 63.27, 63.24, 63.27, 63.3, 63.3, 63.33, 63.55, 63.57, 63.5093, 63.57, 63.536, 63.485, 63.48, 63.58, 63.56, 63.57, 63.65, 63.64, 63.65, 63.66, 63.71, 63.78, 63.74, 63.78, 63.76, 63.81, 63.86, 63.85, 63.86, 63.89, 63.84, 63.89, 63.8917, 63.87, 63.9302, 63.925, 63.781, 63.8, 63.8384, 63.81, 63.77, 63.7825, 63.82, 63.79, 63.79, 63.8, 63.84, 63.8317, 63.8199, 63.79, 63.8132, 63.82, 63.84, 63.88, 63.78, 63.745, 63.805, 63.7819, 63.835, 63.82, 63.8516, 63.85, 63.82, 63.7, 63.705, 62.94, 62.5826, 62.3506, 62.25, 62.37, 62.25, 62.175, 62.25, 62.29, 62.44, 62.58, 62.4071, 62.65, 62.63, 62.65, 62.81, 62.8, 62.81, 62.87, 63.15, 62.96, 63.01, 63.06, 63.08, 63.02, 63.01, 62.91, 62.75, 62.81, 62.88, 62.845, 62.99, 62.92, 62.94, 62.98, 62.99, 63.047, 62.98, 62.985, 62.935, 62.855, 62.9, 62.9, 63.025, 62.99, 63.08, 63.09, 63.09], [6071, 13831, 10492, 9019, 22815, 8432, 21749, 14254, 11973, 9213, 5982, 21000, 18495, 7718, 23382, 11588, 21121, 13161, 23250, 11381, 18629, 11829, 15708, 12849, 24718, 18224, 26711, 17809, 43459, 56548, 46572, 5103, 13246, 3607, 9048, 6697, 3821, 8347, 9189, 10044, 3364, 13698, 21598, 3763, 7262, 6196, 3200, 6592, 5299, 8423, 3662, 10701, 3600, 3658, 4255, 4594, 1379, 4952, 3270, 6820, 3298, 2969, 4572, 5103, 18013, 1588, 5159, 1542, 7830, 2057, 1893, 3773, 3196, 6915, 1890, 2989, 4490, 4744, 5257, 1119, 1029, 5405, 4034, 4697, 4983, 1601, 20338, 6328, 3689, 11323, 4228, 2821, 4637, 5953, 17474, 6047, 4419, 3890, 4790, 8085, 6480, 2804, 13242, 8876, 6622, 11505, 25303, 29051, 53481, 2741, 12911, 6922, 7899, 7038, 34047, 3924, 7777, 6921, 1583, 6884, 15389, 2507, 8022, 4041, 993, 1014, 9365, 2617, 1458, 1813, 4247, 1177, 2308, 2342, 3016, 7632, 19908, 1914, 5322, 4176, 1063, 6979, 5205, 2704, 986, 2738, 2132, 5433, 2454, 7586, 1918, 1341, 4789, 4016, 1673, 1478, 3222, 2629, 1642, 2670, 3092, 8748, 23721, 6966, 3655, 19108, 12107, 5325, 44627, 3521, 12117, 9722, 8175, 10134, 11870, 3615, 5934, 12012, 7890, 16560, 7717, 11970, 4503, 14806, 28195, 25979, 59746, 17984, 8412, 16095, 9807, 15487, 16640, 39227, 30417, 28083, 13007, 3797, 9291, 5394, 11200, 3867, 5046, 5595, 8039, 3703, 14252, 3141, 4527, 2700, 25656, 3521, 3859, 3262, 6551, 7518, 11863, 6182, 5550, 9897, 1621, 8801, 20604, 8866, 3232, 8523, 3462, 7627, 2272, 1735, 2876, 6256, 3100, 5713, 3322, 6768, 6587, 5247, 4825, 11481, 10045, 2925, 4426, 3125, 7257, 4400, 2256, 4526, 7925, 7540, 4688, 5250, 9761, 5458, 7444, 9884, 6574, 7275, 18409, 20419, 9291, 14111, 46168, 37347, 62812, 5771, 14556, 6146, 3052, 3360, 94870, 5190, 3111, 9186, 3107, 6667, 7999, 7002, 21751, 17270, 2655, 2164, 3013, 9308, 4491, 8919, 2297, 4431, 2744, 1486, 2449, 18380, 2213, 1446, 9931, 5782, 3006, 2045, 6659, 2951, 2799, 3860, 7077, 702, 2976, 2386, 3082, 5731, 9629, 6202, 2869, 2498, 3353, 5383, 868, 2716, 3030, 983, 4101, 1217, 3130, 2767, 10871, 15316, 8825, 2158, 7457, 6685, 3950, 786, 8704, 2741, 4406, 2211, 3342, 6799, 7072, 1450, 15697, 18814, 23560, 29754, 77889, 25376, 17434, 17061, 18952, 22324, 26638, 15852, 11580, 11422, 9448, 4526, 27008, 22829, 4159, 11203, 2904, 6752, 10166, 10753, 4703, 14709, 4169, 10277, 4191, 3986, 2860, 7138, 7651, 4621, 5376, 3333, 3738, 2886, 2191, 2705, 5549, 10000, 3117, 4100, 7006, 2946, 2747, 6107, 2231, 5405, 2192, 3794]], "output_timestamps": [1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857100.0, 1632857400.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863700.0, 1632864000.0, 1632864300.0], "output_window": [[63.06, 63, 63, 62.9856, 63.05, 63.06, 63.09, 63.35, 63.45, 63.49, 63.56, 63.45, 63.415, 63.33, 63.31, 63.23, 63.19, 63.19, 63.21, 63.15, 63.225, 63.26, 63.21, 63.18, 63.23, 63.23, 63.25, 63.235, 63.14, 63.04, 61.415, 61.64, 61.4, 61.19, 60.87, 60.91, 61.29, 61.33, 61.265, 61.33, 61.06, 60.95, 60.93, 60.99, 61.27, 61.27, 61.2797, 61.2, 61.29, 61.19, 60.99, 60.98, 60.98, 60.93, 60.86, 60.88, 60.88, 60.88, 60.84, 60.94, 61.02, 61, 61.1409, 61.31, 61.32, 61.3141, 61.29, 61.19, 61.1, 60.9313, 60.92, 60.97, 60.92, 60.93, 60.93, 60.9, 60.99, 61.14], [63.06, 63.02, 63, 62.9856, 63.0539, 63.06, 63.14, 63.37, 63.45, 63.51, 63.57, 63.45, 63.4223, 63.33, 63.35, 63.23, 63.23, 63.19, 63.24, 63.155, 63.3, 63.26, 63.22, 63.2, 63.26, 63.235, 63.29, 63.245, 63.16, 63.055, 61.72, 61.66, 61.47, 61.2, 60.87, 60.99, 61.29, 61.39, 61.345, 61.48, 61.06, 61.03, 61.015, 60.995, 61.28, 61.276, 61.2797, 61.26, 61.35, 61.195, 61.03, 61.0399, 61, 60.9935, 60.9272, 60.93, 60.91, 60.88, 60.845, 61, 61.09, 61.04, 61.16, 61.34, 61.33, 61.335, 61.29, 61.2, 61.1, 61, 61.02, 60.97, 60.955, 60.93, 60.97, 60.92, 61.06, 61.28], [63.04, 62.995, 62.9641, 62.9799, 63, 63.04, 63.09, 63.34, 63.43, 63.47, 63.545, 63.445, 63.39, 63.3, 63.31, 63.19, 63.13, 63.17, 63.21, 63.14, 63.225, 63.24, 63.19, 63.18, 63.23, 63.225, 63.25, 63.21, 63.06, 63.01, 61.18, 61.51, 61.27, 61.08, 60.8, 60.875, 61.19, 61.28, 61.25, 61.2965, 60.81, 60.95, 60.85, 60.89, 61.195, 61.18, 61.14, 61.19, 61.19, 61.07, 60.96, 60.94, 60.94, 60.905, 60.84, 60.85, 60.87, 60.81, 60.7799, 60.91, 61.01, 60.99, 61.104, 61.28, 61.29, 61.3, 61.2, 61.16, 61.03, 60.92, 60.915, 60.92, 60.89, 60.86, 60.93, 60.85, 60.99, 61.14], [63.04, 63.02, 62.97, 62.9799, 63, 63.04, 63.13, 63.35, 63.435, 63.49, 63.57, 63.45, 63.39, 63.32, 63.345, 63.21, 63.155, 63.19, 63.24, 63.15, 63.3, 63.25, 63.2, 63.2, 63.25, 63.235, 63.29, 63.21, 63.09, 63.025, 61.71, 61.53, 61.27, 61.09, 60.815, 60.96, 61.24, 61.295, 61.345, 61.445, 60.87, 61.03, 60.96, 60.96, 61.24, 61.184, 61.24, 61.2, 61.2, 61.12, 61.03, 60.9752, 60.98, 60.9541, 60.845, 60.89, 60.87, 60.81, 60.79, 60.945, 61.08, 61.04, 61.1105, 61.3, 61.3, 61.3, 61.2, 61.16, 61.03, 60.98, 60.94, 60.92, 60.8999, 60.86, 60.97, 60.89, 61.04, 61.25], [4636, 4445, 7061, 5248, 9120, 2050, 10758, 10323, 10731, 12618, 58510, 3350, 4537, 8748, 7057, 11463, 136668, 2870, 3590, 4478, 3726, 4007, 7011, 3983, 5542, 4274, 9788, 8322, 14842, 25994, 141343, 34600, 14379, 51135, 25670, 42814, 11258, 14119, 7784, 19067, 41448, 31346, 46635, 20577, 11837, 9372, 13698, 9646, 9742, 16326, 10163, 39556, 10212, 9497, 16870, 16070, 13268, 6361, 7300, 11001, 13738, 8689, 2830, 10800, 9279, 2581, 7713, 3014, 1856, 11027, 8581, 2093, 4935, 1212, 1677, 4978, 5611, 11030]], "text": {"content": "When Will Marvell Technology's Acquisitions Start to Pay Off?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-09-27T17:30:00Z\n\nChip designer Marvell has been an aggressive acquirer in recent years, and losses have started to mount as a result.\n\nArticle Content:\n\nData-processing semiconductor specialist Marvell Technology Group\u00a0(MRVL 1.68%) has made a string of acquisitions over the last few years including two in 2021. These moves have been transformational for the company, but the company is also reporting losses as a result. On this Motley Fool Live video segment from \"The 5\" recorded on Sept. 16, Fool.com contributors Jason Hall and Nicholas Rossolillo and Motley Fool analyst Clay Bruning talk about whether these losses are a concern.\n10 stocks we like better than Marvell Technology GroupWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Marvell Technology Group wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nJason Hall: Marvell Technology, ticker MRVL. This is a company I'm trying to learn more about. Infrastructure semiconductor solutions. They reported late August. I just hit some of the high notes again here. Revenue just under 1.1 billion, up 48%. Reported GAAP gross margins of 34.6%. Adjusted gross margins of almost 65%. Lost $0.34 a share on a GAAP basis.\nThey said, well, adjusted we made $0.34 a share. There's a lot of things going on with Marvell. There's some acquisition activity that's happened. That makes the numbers a little complex. You have to think a little bit more broadly, and having some context on what's going on there I think would be would be super handy. Before we do that, though, I just want to talk about a couple of things I noticed on the balance sheet or in the operating statements.\nI think it ties to what's going on with how the business has changed a little bit. That's costs. If you look at again at revenue, you go back a couple of years ago, you were looking at quarterly revenue, $650 million a quarter -- and now we're looking almost $1.1 billion because of goods sold over that time have more than doubled. Gross profit dollars are just about the same place they were. Nick, explain what's going on that's affecting it. Because that's where these adjustments the company is saying. That's where they come into play.\nNicholas Rossolillo: You hit the nail on the head with the acquisition comment you just made. A lot of M&A activity in the last few years in the semiconductor space -- Marvell's been, I'd say, a little above average in their aggressive stance in making acquisitions for big ones. In the last few years, they bought a company called Cavium a few years ago to get into the data processing unit space.\nJust this year they acquired Inphi, and then most recently they announced that they are buying this other company called Innovium that does Ethernet switches for cloud computing data centers. Elevated expenses, most of it is them amortizing their acquisition costs. The acquisition is paid for already. They've either paid for it by issuing new debt or issuing new stock. But they amortize that expense over time. That's the difference between the GAAP losses and the non-GAAP earnings that Marvell has been reporting.\nClay Bruning: Yeah, I'd love to highlight a quick quote here and I think this alludes to how much they've benefited from the adoption of cloud in general and cloud computing. They noted that they're going to have strong sequential revenue growth in the third quarter thanks to strong data center performance.\nThen they said they were going to have a significant step-up in revenue in the fourth quarter because of additional 5G rollouts and tailwinds related to 5G. Yes, they've been very acquisitive, but in my opinion, as someone who hasn't dove extremely deep into the business, it seems like they've been acquiring in the right places in terms of data center getting more cloud exposure. They've reduced their consumer exposure as well over the last couple of years. They are really starting to reap some of the benefits of the strong capital allocation in my opinion.\nRossolillo: Yeah, Clay. Just to tack onto what you just said. They said in the last earnings call, consumers now are like 15% of the business. Data center's now 40% of the business. They think data center will continue to grow beyond that as a percentage of their total revenue. It's a big opportunity. I think they've done a good job in making acquisitions in the right places to capitalize on that growth.\nBruning: Yeah. One more note on that, I was looking at some common-sized financials at the company to see how they've trended in terms of percentage of their revenue coming from data center versus consumer and all their newly touted segments. In the third quarter of 2019, which is their fiscal year 2020, 32% of revenue came from data center and 32% of revenue came from consumer. Fast-forward to the second quarter of this year, data center is up to 40%, and like you said consumers are half to about 16%. They're really concentrating their capital allocation and where they're focusing their sales, in my opinion, in the right places.\nRossolillo: Yeah. That's a dramatic jump. For sure.\nHall: Yeah. Just a couple of things I'm going to hit on here too. I think this is another just one of those examples of, if you look at the losses, you look at the operating results and then you have to look at cash flows as a separate thing because a lot of times when acquisitions happen, you take on certain expenses and a lot of times those things that show up are non-cash. They are tied to capital deployments, the money we spend, but they're not tied to a cash expense that happened that particular financial period.\nThat's really helpful to understand that. In general, this is a company that for a number of years is consistently generating a lot of positive operating cash flow. It's lumpy. [laughs] It's very lumpy. Then this is net income. That's the orange one. We haven't seen a lot of that operating cash. All the revenue growth, we haven't seen the revenue on here. There's the revenue growth. It hasn't translated so far to growth in cash flows. That's my question for both of you guys. I'll defer to both of you to respond, whoever wants to pick it up first. When is that going to happen? When are all of these acquisitions and driving out costs and ringing out efficiencies and all that stuff. When is the cash flow going to start following the revenue growth? Nick, go ahead.\nRossolillo: It takes a number of years. Amortized costs like that -- companies typically stretch that out over a 10-year period. They decrease over time, though. But on some of these acquisitions, they've been really good about showing how, yes, they're taking on some extra expenses, but on an adjusted basis, it's immediately adding to the bottom line when you back out the non-cash ongoing expense. The most recent one is Innovium that gets them into these switches that help control the flow of data in a cloud data center.\nThe current quarter, it's not going to do much. But by next year they said it's going to equate to added profitability. Two acquisitions within a year, we're just going to see some elevated expenses on a GAAP basis. But pay attention to the non-GAAP figure, the GAAP figure will converge with that over time, over the course of the next couple of years.\nBruning: Jason, I'm glad you brought up a risk, and we see, seemingly, painted a picture that everything is perfect with honestly the last couple of companies. This is a risk that I like to consider a lot with this specialty acquisitive businesses: execution risks. I haven't studied Marvell too closely. But if I were to take a look into this, the first thing I would look at is management's track record. Has the CEO digested acquisitions in the past? If so, have they been as large as some of the previous ones? If not, what went wrong, could that go wrong again? That would be my next step in terms of my research process. Look at management's track record. In terms of digesting and integrating acquisitions.\nHall: Yes. Sometimes it's the simplest way to grow in this area, but it's the hardest one to execute on well, because when you buy a company, you bring all that company's expenses along. You have a corporate culture of your own. Can you integrate the corporate cultures there? Which parts of that business can you squeeze out, push those expenses out and now cash flows get better. But how does that affect employees? How does it affect morale? Like there's all of those moving parts. Every acquisition you buy, you iterate that, you have to go through that exact same thing.\nClay Bruning owns shares of Marvell Technology Group. Jason Hall has no position in any of the stocks mentioned. Nicholas Rossolillo and his clients own shares of Marvell Technology Group. The Motley Fool recommends Marvell Technology Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632763800000, "published_utc": "2021-09-27T17:30:00Z", "article_url": "https://www.fool.com/investing/2021/09/27/when-will-marvell-technology-acquisitions-pay-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.04882052991737, "input_bin_label": ">+4%", "output_percentage_change": -1.8004726343875912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1003500583430537, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [59.99, 60.015, 60.04, 60.042500000000004, 60.06, 60.055, 60.05142857142857, 60.04375, 60.01555555555555, 59.99300000000001, 59.970000000000006, 59.922000000000004, 59.871, 59.818000000000005, 59.75600000000001, 59.699, 59.641, 59.589999999999996, 59.57899999999999, 59.56400000000001, 59.563, 59.55800000000001, 59.565, 59.590070000000004, 59.624069999999996, 59.687569999999994, 59.76507, 59.83657000000001, 59.909569999999995, 60.00456999999999, 60.11256999999999, 60.25708999999999, 60.3891, 60.50302999999999, 60.621030000000005, 60.69453, 60.72703, 60.77302999999999, 60.76703, 60.761030000000005, 60.72453, 60.66601000000001, 60.621, 60.573, 60.520999999999994, 60.479000000000006, 60.443999999999996, 60.405499999999996, 60.4045, 60.411500000000004, 60.428999999999995, 60.472, 60.492999999999995, 60.534000000000006, 60.5681, 60.6351, 60.71810000000001, 60.801100000000005, 60.876099999999994, 60.9261, 60.9821, 61.0221, 61.07410000000001, 61.1111, 61.147000000000006, 61.16392, 61.178920000000005, 61.189919999999994, 61.19742, 61.208420000000004, 61.203920000000004, 61.189919999999994, 61.17791999999999, 61.17292, 61.15892, 61.141290000000005, 61.13829, 61.11929, 61.10979, 61.09379, 61.09228999999999, 61.08993, 61.09094, 61.07894, 61.08394, 61.092650000000006, 61.091150000000006, 61.10615, 61.10915, 61.11515000000001, 61.10915, 61.11850999999999, 61.12050000000001, 61.1375, 61.167500000000004, 61.1875, 61.213, 61.2315, 61.25849999999999, 61.29549999999999, 61.3245, 61.3505, 61.37549999999999, 61.3815, 61.367999999999995, 61.34999999999999, 61.33549999999999, 61.31600000000001, 61.336, 61.345000000000006, 61.358000000000004, 61.351, 61.364999999999995, 61.415, 61.46849999999999, 61.529500000000006, 61.594500000000004, 61.67049999999999, 61.7085, 61.7405, 61.78451, 61.857510000000005, 61.89751, 61.90751, 61.92251, 61.93351, 61.94501, 61.95901, 61.970510000000004, 61.989509999999996, 62.003499999999995, 62.00600000000001, 62.028, 62.063, 62.092000000000006, 62.138, 62.1693, 62.1933, 62.2238, 62.26180000000001, 62.297799999999995, 62.33729999999999, 62.3713, 62.40129999999999, 62.4293, 62.449299999999994, 62.4695, 62.49250000000001, 62.508, 62.513999999999996, 62.521, 62.5215, 62.505500000000005, 62.4825, 62.461299999999994, 62.4393, 62.42686, 62.413869999999996, 62.40237, 62.396370000000005, 62.384370000000004, 62.375879999999995, 62.39488, 62.41838, 62.445080000000004, 62.49008, 62.52102, 62.54801, 62.579010000000004, 62.60801, 62.61201, 62.612, 62.57899999999999, 62.5535, 62.521, 62.467, 62.444, 62.434000000000005, 62.43399999999999, 62.431, 62.455, 62.488, 62.54449999999999, 62.592499999999994, 62.6195, 62.649, 62.714, 62.754, 62.812, 62.878, 62.94449999999999, 63.01700000000001, 63.098, 63.212, 63.342999999999996, 63.468500000000006, 63.5415, 63.6365, 63.699, 63.75250000000001, 63.8085, 63.85885, 63.89435000000001, 63.89985, 63.88685, 63.87684999999999, 63.84285000000001, 63.80886, 63.76336, 63.72636, 63.708859999999994, 63.677009999999996, 63.63701, 63.59751, 63.57251, 63.564510000000006, 63.564009999999996, 63.544999999999995, 63.536500000000004, 63.51899999999999, 63.484, 63.45300000000001, 63.431999999999995, 63.408, 63.391999999999996, 63.364999999999995, 63.35806, 63.357060000000004, 63.35656, 63.35856, 63.36156, 63.36456, 63.37356000000001, 63.38256, 63.39356, 63.405060000000006, 63.4055, 63.408, 63.411500000000004, 63.415499999999994, 63.411, 63.413, 63.404999999999994, 63.403, 63.4015, 63.391, 63.387, 63.37949999999999, 63.36749999999999, 63.36049999999999, 63.36600000000001, 63.376, 63.396, 63.412, 63.4345, 63.456500000000005, 63.47800000000001, 63.511, 63.5475, 63.5715, 63.5895, 63.59400000000001, 63.589999999999996, 63.573, 63.512, 63.463919999999995, 63.42342, 63.36641999999999, 63.290420000000005, 63.241420000000005, 63.21446999999999, 63.18047, 63.14647, 63.12347, 63.141470000000005, 63.17355, 63.193549999999995, 63.21155, 63.24555, 63.26155, 63.2595, 63.27199999999999, 63.289, 63.33, 63.367, 63.375930000000004, 63.390930000000004, 63.41753, 63.44203, 63.46302999999999, 63.49103, 63.51703, 63.54103, 63.551030000000004, 63.558029999999995, 63.5721, 63.581100000000006, 63.59849999999999, 63.62800000000001, 63.65400000000001, 63.674, 63.694, 63.717999999999996, 63.739, 63.760000000000005, 63.781000000000006, 63.803999999999995, 63.81700000000001, 63.827999999999996, 63.84317, 63.85217, 63.86919, 63.88069, 63.87279000000001, 63.86779, 63.865629999999996, 63.85763000000001, 63.85063, 63.839879999999994, 63.83271, 63.824709999999996, 63.81069, 63.79819, 63.80409000000001, 63.80726, 63.80541000000001, 63.80341, 63.80772999999999, 63.811479999999996, 63.813480000000006, 63.822480000000006, 63.821479999999994, 63.81598, 63.812479999999994, 63.807500000000005, 63.809010000000015, 63.81201, 63.81585, 63.81885, 63.81685, 63.798849999999995, 63.79135, 63.71085000000001, 63.58861, 63.445479999999996, 63.28697999999999, 63.141980000000004, 62.981820000000006, 62.814319999999995, 62.65731999999999, 62.51632000000001, 62.38982, 62.353820000000006, 62.33627, 62.36621, 62.40421, 62.43221, 62.48821, 62.55071, 62.60671, 62.66470999999999, 62.735710000000005, 62.773709999999994, 62.83399999999999, 62.875, 62.919999999999995, 62.95700000000001, 62.977, 62.988, 62.982000000000006, 62.976, 62.949, 62.9375, 62.935500000000005, 62.9215, 62.907500000000006, 62.903499999999994, 62.9015, 62.915200000000006, 62.938199999999995, 62.9557, 62.9612, 62.96220000000001, 62.9532, 62.95119999999999, 62.9597, 62.960699999999996, 62.9697, 62.97399999999999, 62.985], "in_sma_50": [59.99, 60.015, 60.04, 60.042500000000004, 60.06, 60.055, 60.05142857142857, 60.04375, 60.01555555555555, 59.99300000000001, 59.971818181818186, 59.9375, 59.910000000000004, 59.88214285714286, 59.85733333333334, 59.8325, 59.81, 59.791666666666664, 59.78578947368421, 59.778499999999994, 59.777142857142856, 59.76499999999999, 59.76, 59.760445833333335, 59.764027999999996, 59.77675769230769, 59.793359259259255, 59.807703571428576, 59.8284724137931, 59.853856666666665, 59.885345161290324, 59.918778125, 59.95063636363636, 59.97885294117647, 60.00888571428572, 60.03169444444445, 60.0457027027027, 60.06173684210526, 60.0691282051282, 60.080650000000006, 60.0900243902439, 60.09669047619048, 60.10653488372093, 60.11388636363636, 60.122688888888895, 60.128934782608695, 60.130446808510634, 60.13335416666666, 60.13757142857143, 60.14682, 60.15982000000001, 60.175019999999996, 60.18782, 60.20362, 60.21804, 60.23904, 60.25904, 60.28124, 60.30724, 60.33344, 60.36224, 60.39504, 60.42844, 60.46224, 60.49624, 60.532024, 60.566624000000004, 60.601224, 60.63092400000001, 60.662324, 60.69042399999999, 60.721424000000006, 60.751024, 60.77881, 60.80321, 60.822767999999996, 60.841268, 60.85776800000001, 60.87096799999999, 60.880168000000005, 60.88636799999999, 60.887992, 60.891391999999996, 60.893992, 60.895792, 60.902392, 60.914092000000004, 60.924392, 60.939392, 60.950992, 60.963292, 60.978491999999996, 60.991291999999994, 61.006892, 61.025091999999994, 61.044092, 61.067892, 61.089592, 61.110192, 61.127792, 61.142392, 61.154192, 61.167792, 61.17639199999999, 61.18507199999999, 61.187072, 61.191372, 61.192572, 61.202172, 61.211572000000004, 61.217572, 61.219972, 61.225972, 61.237172, 61.249372, 61.260188, 61.274488, 61.288688, 61.304387999999996, 61.31798799999999, 61.333690000000004, 61.353489999999994, 61.369890000000005, 61.38408999999999, 61.40209, 61.418631999999995, 61.435832, 61.456632, 61.476532000000006, 61.497132, 61.515932, 61.536704, 61.557302, 61.58090200000001, 61.60370199999999, 61.627702, 61.651462, 61.674062000000006, 61.699462000000004, 61.726462, 61.753662000000006, 61.780462, 61.80746200000001, 61.833662000000004, 61.856062, 61.880061999999995, 61.902762, 61.926261999999994, 61.949362, 61.970162, 61.992962, 62.014662, 62.033462, 62.053862, 62.074722, 62.097922, 62.121034, 62.145836, 62.162636, 62.180436, 62.198235999999994, 62.219638, 62.239438, 62.254538000000004, 62.27003799999999, 62.290037999999996, 62.306338, 62.321338, 62.336738, 62.353938, 62.363735999999996, 62.370536, 62.375735999999996, 62.383736, 62.389736, 62.396736000000004, 62.406136, 62.416336, 62.429435999999995, 62.442236, 62.454035999999995, 62.466936000000004, 62.47903600000001, 62.489636, 62.495236000000006, 62.498936, 62.515076, 62.528476, 62.547076, 62.565476, 62.583376, 62.60287600000001, 62.624376000000005, 62.651776, 62.677976, 62.702776, 62.729476, 62.757276000000005, 62.785276, 62.813176000000006, 62.840876, 62.870346, 62.902146, 62.93524600000001, 62.963086000000004, 62.990286, 63.012674, 63.036274000000006, 63.057474, 63.079173999999995, 63.105774000000004, 63.130572, 63.150572000000004, 63.171071999999995, 63.188572, 63.205172000000005, 63.221272, 63.235672, 63.248972, 63.261372, 63.280172, 63.298772, 63.321172, 63.341972, 63.36277200000001, 63.384772000000005, 63.404084000000005, 63.420283999999995, 63.433484, 63.446884, 63.461484, 63.474084000000005, 63.48698399999999, 63.499984, 63.517584, 63.535984, 63.542384, 63.551084, 63.55338400000001, 63.554384, 63.554784, 63.55328399999999, 63.548384, 63.538184, 63.529284, 63.520483999999996, 63.511484, 63.49968400000001, 63.487083999999996, 63.475984, 63.466283999999995, 63.456714000000005, 63.448714, 63.440614, 63.438814, 63.436414000000006, 63.438514000000005, 63.440112, 63.443912, 63.445012000000006, 63.442412, 63.440112, 63.439312, 63.435712, 63.426711999999995, 63.416296, 63.410396, 63.404396, 63.394696, 63.389496, 63.388506, 63.385605999999996, 63.382206000000004, 63.378806000000004, 63.376605999999995, 63.378006, 63.377494, 63.375294000000004, 63.372494, 63.370094, 63.368094, 63.367093999999994, 63.365294000000006, 63.368294000000006, 63.371294, 63.37218, 63.37458000000001, 63.377199999999995, 63.3786, 63.3796, 63.3841, 63.3879, 63.3925, 63.3979, 63.4026, 63.4084, 63.4134, 63.42099999999999, 63.43070000000001, 63.4383, 63.44570000000001, 63.451499999999996, 63.4569, 63.4633, 63.467699999999994, 63.4733, 63.4786, 63.482200000000006, 63.486799999999995, 63.492633999999995, 63.498234000000004, 63.506538, 63.515038, 63.523258, 63.538858, 63.553641999999996, 63.565442000000004, 63.579042, 63.59669199999999, 63.61089200000001, 63.620281999999996, 63.632582, 63.645382, 63.659381999999994, 63.672016000000006, 63.680014, 63.687414, 63.698278, 63.709877999999996, 63.72127799999999, 63.732878, 63.742478, 63.750778, 63.755877999999996, 63.760116, 63.76662999999999, 63.771629999999995, 63.777942, 63.785242, 63.792042, 63.794442, 63.79734200000001, 63.784741999999994, 63.763394, 63.737606, 63.709606, 63.683806000000004, 63.654606, 63.622505999999994, 63.592706, 63.56290599999999, 63.536506, 63.511905999999996, 63.482848000000004, 63.458847999999996, 63.434248, 63.409448000000005, 63.388847999999996, 63.367048000000004, 63.345414, 63.325414, 63.30981, 63.290510000000005, 63.27509, 63.26029, 63.245122, 63.229322, 63.214121999999996, 63.196672, 63.17527199999999, 63.155672, 63.137471999999995, 63.118372, 63.101372, 63.083138, 63.06554, 63.04934, 63.032875999999995, 63.017416, 63.000216, 62.982316, 62.965416, 62.947616, 62.92951600000001, 62.91187800000001, 62.895678000000004, 62.879078, 62.863645999999996, 62.848446, 62.833846], "in_sma_200": [59.99, 60.015, 60.04, 60.042500000000004, 60.06, 60.055, 60.05142857142857, 60.04375, 60.01555555555555, 59.99300000000001, 59.971818181818186, 59.9375, 59.910000000000004, 59.88214285714286, 59.85733333333334, 59.8325, 59.81, 59.791666666666664, 59.78578947368421, 59.778499999999994, 59.777142857142856, 59.76499999999999, 59.76, 59.760445833333335, 59.764027999999996, 59.77675769230769, 59.793359259259255, 59.807703571428576, 59.8284724137931, 59.853856666666665, 59.885345161290324, 59.918778125, 59.95063636363636, 59.97885294117647, 60.00888571428572, 60.03169444444445, 60.0457027027027, 60.06173684210526, 60.0691282051282, 60.080650000000006, 60.0900243902439, 60.09669047619048, 60.10653488372093, 60.11388636363636, 60.122688888888895, 60.128934782608695, 60.130446808510634, 60.13335416666666, 60.13757142857143, 60.14682, 60.15649019607844, 60.16886538461539, 60.17945283018868, 60.191685185185186, 60.20367272727273, 60.21932142857143, 60.233543859649124, 60.24848275862069, 60.262745762711866, 60.2767, 60.291836065573776, 60.30648387096774, 60.321460317460314, 60.33534375, 60.3488, 60.36244242424243, 60.3746447761194, 60.386929411764704, 60.39820579710145, 60.40980285714286, 60.42029859154929, 60.429183333333334, 60.43878356164384, 60.448529729729735, 60.456815999999996, 60.46492236842105, 60.473819480519474, 60.480821794871794, 60.48827974683544, 60.49530125, 60.50326049382716, 60.50976219512196, 60.51735662650602, 60.52357857142857, 60.530595294117646, 60.53791395348837, 60.544777011494254, 60.55188181818182, 60.5580404494382, 60.56417333333333, 60.56984175824176, 60.575930434782606, 60.58221075268817, 60.58888936170213, 60.59763789473684, 60.605579166666665, 60.613665979381445, 60.6212306122449, 60.628793939393944, 60.637305999999995, 60.6445603960396, 60.65186862745098, 60.65922912621359, 60.665101923076925, 60.67100571428572, 60.67580754716981, 60.68112710280374, 60.68556111111111, 60.6936752293578, 60.70164181818181, 60.70883423423423, 60.714291071428576, 60.721686725663716, 60.73088245614035, 60.74035304347826, 60.749401724137925, 60.75919316239316, 60.76903050847458, 60.77895462184874, 60.78821333333334, 60.79773305785124, 60.80799754098361, 60.817282113821136, 60.82577177419355, 60.834925600000005, 60.84337857142857, 60.85256456692913, 60.86199765625, 60.871323255813955, 60.88062076923077, 60.88977633587786, 60.8987553030303, 60.90831353383459, 60.91810223880597, 60.928042222222224, 60.9385713235294, 60.94867664233576, 60.95846884057971, 60.96862374100719, 60.97927642857143, 60.98963617021276, 61.00006126760564, 61.010620279720285, 61.021102083333325, 61.03157724137931, 61.042045890410954, 61.05213401360544, 61.06211959459459, 61.07193758389261, 61.081591333333336, 61.091050993377486, 61.10015592105263, 61.10832483660131, 61.115998051948054, 61.123817419354836, 61.13161346153846, 61.139696178343954, 61.14767341772151, 61.15561257861635, 61.163765, 61.17138136645963, 61.178904320987655, 61.18725460122699, 61.19541158536586, 61.203893939393936, 61.213448795180724, 61.22241017964072, 61.231026785714285, 61.239837278106506, 61.24872058823529, 61.25562865497076, 61.262223837209305, 61.26770231213873, 61.273462643678165, 61.279157142857144, 61.28467329545455, 61.291426553672316, 61.2986095505618, 61.306550279329606, 61.31440277777778, 61.32189226519338, 61.32957417582418, 61.33747267759563, 61.34514945652174, 61.35160810810811, 61.35802419354839, 61.3675, 61.376023936170206, 61.38620370370371, 61.39669736842105, 61.40684554973822, 61.4174609375, 61.42869170984456, 61.44137886597938, 61.45373076923077, 61.46570153061224, 61.47785532994924, 61.490189393939396, 61.50242462311558, 61.514487499999994, 61.534012499999996, 61.553554999999996, 61.572804999999995, 61.59228, 61.61023, 61.62858, 61.64603, 61.6639805, 61.6823805, 61.7011555, 61.7209555, 61.741305499999996, 61.761105500000006, 61.7812555, 61.80105549999999, 61.8218555, 61.8421805, 61.8617305, 61.880255500000004, 61.8989055, 61.9170055, 61.9360555, 61.9544555, 61.972151999999994, 61.98945199999999, 62.005727, 62.02183, 62.037755, 62.052605, 62.066605, 62.079454999999996, 62.091429, 62.10367850000001, 62.116128499999995, 62.1280785, 62.141253500000005, 62.1557535, 62.1695035, 62.1848285, 62.1993285, 62.2137785, 62.2287785, 62.242878499999996, 62.2576285, 62.27210349999999, 62.2868535, 62.3029035, 62.3182035, 62.332978499999996, 62.3467785, 62.360628500000004, 62.37397849999999, 62.3880285, 62.4015285, 62.4154235, 62.427923500000006, 62.4408985, 62.4536985, 62.4665485, 62.4790485, 62.4909985, 62.5025735, 62.5138235, 62.5246235, 62.53367349999999, 62.5429235, 62.5531235, 62.5625235, 62.5711985, 62.5806985, 62.591525999999995, 62.602101000000005, 62.61225100000001, 62.622151, 62.632801, 62.6445365, 62.65588650000001, 62.6671365, 62.677986499999996, 62.689086499999995, 62.699886500000005, 62.7112045, 62.722154, 62.734703999999994, 62.746954, 62.7587005, 62.7708755, 62.7827055, 62.794630500000004, 62.8064805, 62.818980499999995, 62.8311305, 62.843180499999995, 62.855380499999995, 62.866480499999994, 62.877930500000005, 62.8892805, 62.901055500000005, 62.9131055, 62.92440549999999, 62.9364555, 62.948305500000004, 62.9603055, 62.97325550000001, 62.98608050000001, 62.9994805, 63.0127055, 63.02610549999999, 63.0377055, 63.049314, 63.061164, 63.074215, 63.08608999999999, 63.09614500000001, 63.106044999999995, 63.116287, 63.125862, 63.135112, 63.1442745, 63.1539245, 63.163174, 63.17187400000001, 63.181124, 63.190974000000004, 63.2002825, 63.209882, 63.218782000000004, 63.227548000000006, 63.236323, 63.24512300000001, 63.254123, 63.262648, 63.270523, 63.278448, 63.2860575, 63.29343250000001, 63.300917500000004, 63.3086755, 63.316075500000004, 63.3228755, 63.3291755, 63.3353505, 63.3375005, 63.3378135, 63.3368665, 63.3353165, 63.33454150000001, 63.3331415, 63.3313915, 63.3300415, 63.3289415, 63.3287665, 63.329916499999996, 63.330501999999996, 63.33211200000001, 63.333562, 63.33480899999999, 63.336858500000005, 63.338808500000006, 63.3405585, 63.3429585, 63.346758, 63.348858, 63.351282999999995, 63.353608, 63.355058, 63.356607999999994, 63.358307999999994, 63.359258, 63.359258, 63.361158, 63.36360799999999, 63.366783, 63.370383000000004, 63.373633, 63.37708299999999, 63.379583, 63.381683, 63.383318, 63.384618, 63.38619299999999, 63.387268000000006, 63.387668000000005, 63.388418, 63.390218, 63.39261799999999, 63.391918000000004, 63.39246800000001, 63.391417999999994, 63.389967999999996], "in_ema_10": [59.99, 59.9990909090909, 60.01561983471073, 60.02187077385423, 60.04153063315346, 60.03943415439828, 60.03771885359859, 60.02904269839884, 59.98558038959905, 59.95002031876285, 59.915471169896875, 59.85084004809744, 59.80159640298881, 59.750397056990835, 59.70668850117431, 59.661836046415345, 59.62332040161255, 59.5972621467739, 59.612305392815, 59.617340775939546, 59.64146063485963, 59.61755870124878, 59.62345711920354, 59.65022855207562, 59.68655063351641, 59.76081415469524, 59.845211581114285, 59.90880947545714, 59.99993502537402, 60.10721956621511, 60.238634190539635, 60.36891888316879, 60.47822454077446, 60.55672916972456, 60.642778411592815, 60.67681870039412, 60.65376075486791, 60.653986072164656, 60.59871587722563, 60.58622208136642, 60.56418170293616, 60.52887593876594, 60.52726213171759, 60.50957810776893, 60.5096548154473, 60.49153575809324, 60.43852925662174, 60.4078875735996, 60.39554437839968, 60.432718127781555, 60.47040574091218, 60.530331969837235, 60.56663524804864, 60.61633793022161, 60.6590037610904, 60.73554853180123, 60.78908516238282, 60.84561513285867, 60.89004874506618, 60.92822170050869, 60.97763593677983, 61.01806576645623, 61.06023562710055, 61.087465513082265, 61.10974451070366, 61.13510005421209, 61.14326368071898, 61.15539755695188, 61.1571434556879, 61.16675373647192, 61.164616693477015, 61.14559547648119, 61.14275993530279, 61.14589449252046, 61.13209549388037, 61.12133267681121, 61.12654491739098, 61.10717311422898, 61.10041436618734, 61.09124811778964, 61.10011209637334, 61.08852807885091, 61.0979047917871, 61.087376647825806, 61.093308166402934, 61.10543395432967, 61.110809598997, 61.121571490088456, 61.11764940098146, 61.11625860080301, 61.10966612792973, 61.11336319557887, 61.12184261456452, 61.13787123009824, 61.18916737008037, 61.22022784824757, 61.25109551220255, 61.26998723725663, 61.28817137593724, 61.32304930758501, 61.331585797115004, 61.34220656127591, 61.35453264104392, 61.33916306994502, 61.329315239045926, 61.302167013764844, 61.29177301126214, 61.26781428194174, 61.32275713977051, 61.36771038708496, 61.3917630439786, 61.37871521780067, 61.409857905473274, 61.475338286296314, 61.538004052424256, 61.583821497438024, 61.640399406994746, 61.69123587845024, 61.73828390055019, 61.7658686459047, 61.797547073922026, 61.8434476059362, 61.86282076849325, 61.864126083312655, 61.88337588634671, 61.886398452465485, 61.90887146110812, 61.936349377270275, 61.959740399584774, 61.98160578147845, 61.999495639391455, 62.013223704956644, 62.04172848587361, 62.074141488442045, 62.107933945088945, 62.15376413689095, 62.184534293819866, 62.20552805857989, 62.235432047928995, 62.276262584669176, 62.30603302382023, 62.33584520130746, 62.36750971016065, 62.395235217404164, 62.421556086967044, 62.446727707518484, 62.46095903342421, 62.47351193643799, 62.482873402540164, 62.4896236929874, 62.4933284760806, 62.489996025884125, 62.4645422029961, 62.43280725699681, 62.413751392088294, 62.40034204807224, 62.40038894842274, 62.40033641234587, 62.40209342828298, 62.41262189586789, 62.40850882389191, 62.40516176500246, 62.42967780772928, 62.44700911541486, 62.473916548975794, 62.53138626734383, 62.56386149146313, 62.58315940210619, 62.60803951081415, 62.63385050884794, 62.59678677996649, 62.55918918360894, 62.495700241134585, 62.454663833655566, 62.42108859117273, 62.38998157459587, 62.406348561032985, 62.43610336811789, 62.487720937551, 62.52995349435991, 62.55541649538537, 62.58534076895167, 62.619824265505905, 62.64349258086847, 62.62467574798329, 62.61018924834996, 62.704700294104505, 62.75293660426732, 62.85240267621871, 62.94832946236076, 63.01863319647698, 63.09615443348116, 63.185035445575494, 63.31321081910722, 63.41080885199681, 63.48157087890648, 63.550376173650754, 63.61758050571425, 63.67347495922075, 63.717388602998795, 63.74968158427174, 63.785830387131426, 63.8138612258348, 63.83770463931938, 63.81630379580676, 63.79515765111462, 63.74512898727559, 63.71512371686184, 63.6705557683415, 63.64772744682486, 63.660867911038515, 63.655255563576965, 63.63430000656297, 63.618972732642426, 63.59188678125289, 63.59699827557054, 63.58208949819407, 63.54716413488605, 63.517679746724944, 63.490828883684046, 63.46885999574149, 63.44179454197031, 63.42146826161207, 63.40120130495532, 63.3846192495089, 63.378324840507275, 63.39055668768776, 63.38863728992635, 63.3870668735761, 63.387600169289534, 63.38985468396416, 63.382608377788856, 63.389406854554515, 63.391332880999144, 63.39654508445384, 63.40899143273496, 63.416447535874056, 63.41436616571514, 63.41448140831238, 63.4173029704374, 63.40597515763059, 63.39943421987957, 63.38862799808328, 63.387059271159046, 63.3903212218574, 63.38480827242877, 63.389388586532625, 63.37859066170851, 63.363392359579684, 63.36277556692883, 63.37136182748723, 63.38929604067136, 63.41669676054929, 63.43911553135851, 63.473821798384236, 63.49312692595074, 63.51710384850515, 63.54308496695876, 63.564342245693524, 63.570825473749245, 63.57431175124938, 63.56352779647676, 63.55197728802644, 63.51889050838527, 63.42818314322431, 63.36836802627444, 63.34139202149726, 63.29568438122503, 63.22374176645684, 63.20306144528287, 63.22441390977689, 63.21542956254473, 63.20535146026386, 63.193469376579515, 63.19465676265597, 63.23562826035488, 63.269150394835805, 63.26930486850202, 63.26397671059256, 63.265071854121175, 63.271422426099136, 63.27661834862656, 63.286324103421734, 63.334265175526866, 63.3771260527038, 63.401157679484925, 63.43185628321494, 63.45079150444858, 63.45701123091247, 63.461191007110195, 63.48279264218107, 63.49683034360269, 63.51013391749311, 63.535564114312535, 63.554552457164796, 63.5719065558621, 63.58792354570535, 63.610119264668015, 63.641006671092015, 63.65900545816619, 63.68100446577233, 63.69536729017736, 63.716209601054196, 63.74235330995343, 63.76192543541644, 63.77975717443162, 63.79980132453496, 63.80711017461951, 63.822181051961415, 63.8348208606957, 63.84121706784194, 63.85739578277976, 63.86968745863798, 63.85356246615835, 63.84382383594774, 63.84283768395724, 63.83686719596501, 63.82470952397137, 63.817035065067486, 63.81757414414612, 63.812560663392276, 63.80845872459368, 63.80692077466755, 63.81293517927345, 63.81634696486009, 63.816992971249164, 63.812085158294764, 63.812287856786625, 63.813690064643595, 63.81847368925385, 63.829660291207695, 63.82063114735175, 63.806880029651424, 63.806538206078436, 63.802058532245994, 63.808047890019445, 63.810221000925, 63.81774445530227, 63.82360909979276, 63.82295289983043, 63.800597827133984, 63.78321640401872, 63.62990433056076, 63.43948536136789, 63.241506204755545, 63.061232349345445, 62.935553740373535, 62.810907605760164, 62.695288041076495, 62.614326579062585, 62.555358110142116, 62.53438390829809, 62.54267774315298, 62.51802724439789, 62.542022290870996, 62.55801823798536, 62.57474219471529, 62.61751634113069, 62.65069518819783, 62.67965969943459, 62.71426702681011, 62.793491203753725, 62.82376553034395, 62.857626343008675, 62.894421553370734, 62.928163089121504, 62.94486070928123, 62.95670421668464, 62.94821254092379, 62.91217389711946, 62.89359682491592, 62.891124674931206, 62.88273837039826, 62.9022404848713, 62.90546948762197, 62.911747762599795, 62.924157260308924, 62.93612866752548, 62.95628709161175, 62.96059852950052, 62.96503516050043, 62.95957422222762, 62.940560727277145, 62.93318604959039, 62.92715222239213, 62.94494272741174, 62.95313495879142, 62.97620132992025, 62.99689199720747, 63.01382072498792], "in_ema_50": [59.99, 59.991960784313726, 59.995805459438685, 59.99793073553913, 60.00310992238074, 60.00416443522855, 60.005177594631355, 60.00458239484189, 59.99616739896574, 59.988082402927866, 59.97913799496991, 59.962701210853446, 59.94769332023174, 59.930921033163834, 59.91441432598094, 59.89659415633463, 59.87908066000778, 59.8634304380467, 59.85623708753507, 59.84775720174938, 59.8439235859945, 59.83082854340649, 59.82373722797878, 59.8216573366855, 59.82276881367822, 59.83344454647516, 59.84879966229966, 59.86237614613105, 59.88385159138081, 59.91154368583646, 59.94756158050954, 59.98707681264643, 60.025626741562256, 60.06030804581472, 60.098335181272965, 60.12702791926226, 60.14361505968335, 60.163669371068316, 60.170976454555834, 60.185055809279135, 60.19603401283682, 60.202856208411845, 60.21529321984668, 60.22371309357818, 60.234940031084925, 60.241805127905124, 60.24016571112453, 60.2413356832373, 60.24520487212996, 60.25911840655624, 60.274054939632464, 60.294680236117465, 60.31175159940698, 60.33246722295965, 60.352801841667116, 60.38131941650371, 60.40675787075846, 60.43394383661107, 60.459671529293, 60.48478244971288, 60.512830196782964, 60.53977803220324, 60.56762987407762, 60.59282085940791, 60.61702396296054, 60.64181518009934, 60.66292046715427, 60.68437456648156, 60.70322262269797, 60.72309624533727, 60.74003364748091, 60.75258134757969, 60.76738207904716, 60.782778860261, 60.794042434368414, 60.8049780251775, 60.81850829869995, 60.82640993404505, 60.83596248565114, 60.844356113664816, 60.855949991560315, 60.86302646247952, 60.87389209140189, 60.88040612703319, 60.88980196518875, 60.9003979665539, 60.90959804629689, 60.919809887618584, 60.92687616653551, 60.93405749333804, 60.93978072889341, 60.947240308152494, 60.95558382547985, 60.96556093036299, 60.98338207034875, 60.99815140092331, 61.01351801265181, 61.02690946313605, 61.04036399399346, 61.05760462167999, 61.069855420829796, 61.08241011020902, 61.09525677255376, 61.10210944813989, 61.10928162664421, 61.11205489618758, 61.11726842967042, 61.11894417752648, 61.13663264115289, 61.15362743953906, 61.167210677204196, 61.17320241535305, 61.18797879122156, 61.21080315235013, 61.23469322480699, 61.25646996108907, 61.281510354771854, 61.30654916438865, 61.331782530491054, 61.35367341164827, 61.37667053276011, 61.40307560990677, 61.42452362520455, 61.44199328696124, 61.46269943257061, 61.47984847443059, 61.500638730335275, 61.522574466400556, 61.54384605595348, 61.56487170081805, 61.5850728105899, 61.604285641547165, 61.62647051834924, 61.649746184296326, 61.67367770648079, 61.70059230622664, 61.7250004510805, 61.74754945299891, 61.771959278371504, 61.79894126745498, 61.824080825593995, 61.849410989296196, 61.875316440696345, 61.900598148904336, 61.925672731300246, 61.950548310464946, 61.97307582770162, 61.994915991321164, 62.015703599504654, 62.03547992893585, 62.054088559173664, 62.07059489018646, 62.081551953316406, 62.089726386519686, 62.09907044979342, 62.108518667448585, 62.11997283735256, 62.130958216279915, 62.14190103132776, 62.154375500687465, 62.16361567713109, 62.17249741528281, 62.186909281350154, 62.20016774090505, 62.21565135890877, 62.238174835029994, 62.25667778267588, 62.272886497080755, 62.290420359940335, 62.30844309092307, 62.31321002853393, 62.31622139996397, 62.312055854867346, 62.310406605656866, 62.30882203288601, 62.306515286498325, 62.31331860859643, 62.32338454551422, 62.33893809274896, 62.353881696954886, 62.36627849315274, 62.38014992479381, 62.395634241468564, 62.40953093788156, 62.41464737169013, 62.41975923946699, 62.44761181831142, 62.468097629358034, 62.50072125173615, 62.53520277127591, 62.56656736848078, 62.60101570697173, 62.63960332630617, 62.68863848998044, 62.734182078608654, 62.77597885983969, 62.81848949278716, 62.8616859832661, 62.90338457215763, 62.94305576540635, 62.980386911861004, 63.01835213100371, 63.05449518468984, 63.08941694215299, 63.11414568951954, 63.13712036836191, 63.152135255877134, 63.16891818701921, 63.18072531694003, 63.195010598628656, 63.21559841829028, 63.231849460710265, 63.243933795584375, 63.255936391835974, 63.26433104313653, 63.27827884536647, 63.287562027901124, 63.29157920327755, 63.29524276393333, 63.29817442024967, 63.30099110965165, 63.30173655633198, 63.30284492667191, 63.30312551778282, 63.303395105320746, 63.30522274824935, 63.31072773851408, 63.31344429778804, 63.316054325325766, 63.31895415570515, 63.32213242410887, 63.32322527022225, 63.327020357664516, 63.32988230442277, 63.333416331700306, 63.3385764755552, 63.342946025533436, 63.3453795147282, 63.3481097298369, 63.35132111298055, 63.35146538305975, 63.3521922307829, 63.35171410408553, 63.35282335490571, 63.354869497850586, 63.35507069401331, 63.357224784444156, 63.35615714583851, 63.353758826393864, 63.35400357829999, 63.35619951640587, 63.36066228046839, 63.36769513221473, 63.374452185853364, 63.384473668761075, 63.39214136802535, 63.401273079083175, 63.41141923284462, 63.42116749822327, 63.42818053750863, 63.4345263987828, 63.43768222628152, 63.44012606054499, 63.43737601895499, 63.42100833193715, 63.40838839735138, 63.40100061706309, 63.38880451443317, 63.3696357099456, 63.35945391739872, 63.357926312794845, 63.35075273190093, 63.3432722326107, 63.335300772508326, 63.32999485986094, 63.333524473199724, 63.33691567032915, 63.33429152639468, 63.33059381947724, 63.32821759126245, 63.32711101905608, 63.326047841838204, 63.326202828432784, 63.33497918810209, 63.34419569052946, 63.350670369332235, 63.35927153131921, 63.36620205950277, 63.37086080226737, 63.37514077080591, 63.383174466068425, 63.39010880073241, 63.397163357566434, 63.40707852001481, 63.4162126957005, 63.42538082528088, 63.43458157723066, 63.445382299692206, 63.45850456244938, 63.469543599216074, 63.48171836003113, 63.492631365520104, 63.505077194323235, 63.51899573572233, 63.531976295105764, 63.544839969807505, 63.55837565726604, 63.56941974913796, 63.58199152368157, 63.59413695412543, 63.60495511278718, 63.61770981424651, 63.629760409766256, 63.635691374089156, 63.64213484961507, 63.649831522179184, 63.65611263895647, 63.660578809977785, 63.66536003311591, 63.67142434554274, 63.67607437120773, 63.680542042925076, 63.68522666869272, 63.691296211096926, 63.6968022420343, 63.70162960509178, 63.70509511077446, 63.70933451819507, 63.71367434101095, 63.71862828842229, 63.7249565908371, 63.72711515590232, 63.72781652233753, 63.73084332538311, 63.73284554791711, 63.736851604861535, 63.74011232623951, 63.74448439187718, 63.74862225886238, 63.75142138596582, 63.74940486102599, 63.74766349392693, 63.71599041573372, 63.67154373276377, 63.61974201775343, 63.5660266445082, 63.519123638841215, 63.46935408437685, 63.4185951006758, 63.37276784182577, 63.330306357832605, 63.29539238301564, 63.267337779760126, 63.23360296486757, 63.21071657408845, 63.18794337510459, 63.16684755647304, 63.15285353465057, 63.13901614113486, 63.12611354736487, 63.11606987884076, 63.1174004718274, 63.11122790430476, 63.10725818256732, 63.10540492050586, 63.10440864911348, 63.10109850601099, 63.097526015579184, 63.090172054183924, 63.07683197362769, 63.0663679746619, 63.05905942663595, 63.05066493931689, 63.04828592208877, 63.043255101614704, 63.039205881943545, 63.03688408265164, 63.035045491175104, 63.035514295442745, 63.033337264248914, 63.03144168525876, 63.02765965838587, 63.020888691390354, 63.016147958394654, 63.01159313649683, 63.012118895849895, 63.011251488169506, 63.013947508241294, 63.0169299588985, 63.019795450706404], "in_ema_200": [59.99, 59.99049751243781, 59.99148758694092, 59.99206980000619, 59.99344223980712, 59.99380599861502, 59.99416613793228, 59.99412468382351, 59.99209359244218, 59.99008271092535, 59.98779333071714, 59.98353668066026, 59.979521390305436, 59.974949038163096, 59.970322679574416, 59.965244841966715, 59.96011802761879, 59.955340733811646, 59.9526010250175, 59.94949056705713, 59.9475055862904, 59.94315229687458, 59.94023535859722, 59.9385484396062, 59.93766736060515, 59.9392328595046, 59.942076313638886, 59.94459296723452, 59.94922388298343, 59.95559976474479, 59.96430026459808, 59.9741599634578, 59.984069814567675, 59.99328305024362, 60.00359864178348, 60.011821540870216, 60.0171765504138, 60.02352305239973, 60.026771579241526, 60.03177882720927, 60.03608948564501, 60.039411978325155, 60.04419394869008, 60.04803281487227, 60.05262950328151, 60.05618542862199, 60.05761641938197, 60.05972968884086, 60.06251844815588, 60.067866523298605, 60.07355939371355, 60.08078765845272, 60.087247482746726, 60.09473755754527, 60.10226255697269, 60.11199128774908, 60.12112570279635, 60.1308657455546, 60.14040936997694, 60.149957535449815, 60.16040571917669, 60.170749940876426, 60.18148874743488, 60.19172269024647, 60.201854802781334, 60.21227614802729, 60.22190524108175, 60.231737029727704, 60.24102322843689, 60.25066478835294, 60.25966314866784, 60.26762669942737, 60.276207528288786, 60.285001483231184, 60.292812413746304, 60.30057447928117, 60.30902647451221, 60.316100837949904, 60.32360232214941, 60.330830159739975, 60.338881600936595, 60.34582208251931, 60.35372534537982, 60.36055394890838, 60.368110626033676, 60.37599012229205, 60.383542459383676, 60.39136790754902, 60.39841897314555, 60.40549938137296, 60.41221083031453, 60.41935301110742, 60.42672263288745, 60.434516437535336, 60.44432224412703, 60.4534334655785, 60.46275253557274, 60.471630619795896, 60.4805696186039, 60.49051419951332, 60.499265302005725, 60.50812833382656, 60.517102181251175, 60.52459370183574, 60.53215993365828, 60.538606103472624, 60.54563489846294, 60.55174798405038, 60.5618798449056, 60.571910891224945, 60.581145608725194, 60.588497393713006, 60.59806458382532, 60.60972563274248, 60.62176816375997, 60.63339236113549, 60.64594567097494, 60.65862282847768, 60.67147235257243, 60.68359700578067, 60.69609952313609, 60.70957116967206, 60.721913745098206, 60.73333748892808, 60.74564258854074, 60.757128731938344, 60.76959511271508, 60.782434962339806, 60.79519680351056, 60.80798091491841, 60.82063782123763, 60.83311903694671, 60.84642133508655, 60.86008878448868, 60.87401824931964, 60.88880413738611, 60.90307474298426, 60.916974496785414, 60.931432461991534, 60.9466420892354, 60.96150137192957, 60.976511308527286, 60.99176990247229, 61.006976172099435, 61.02223014053626, 61.03753133316774, 61.052332016419804, 61.06703518043553, 61.08154229306801, 61.095855305077286, 61.10992639656906, 61.123509218493744, 61.135713106866945, 61.147198548589664, 61.158947816762904, 61.17069957978019, 61.18293739490676, 61.19504846560421, 61.2071375355982, 61.21960382877633, 61.23124956182333, 61.24278041195445, 61.25568806954694, 61.268318039004185, 61.281518854536486, 61.29652861717792, 61.3105930090468, 61.324119446767725, 61.338008805506355, 61.35205846913316, 61.36278425550995, 61.37300530769393, 61.381333613090014, 61.39017606470106, 61.39893053171896, 61.40739888463718, 61.418071532551245, 61.429533507351735, 61.44237396996515, 61.45508666678142, 61.46717535666419, 61.4796412735133, 61.49253041507039, 61.50504255024382, 61.515340634321, 61.52558600114368, 61.541550319540264, 61.555763749196586, 61.5731193337817, 61.59109824588338, 61.60845050214325, 61.626724626500035, 61.64620995359954, 61.668536222717954, 61.69024232995459, 61.71123494358689, 61.73261569041687, 61.75438070842268, 61.775978910328924, 61.797262702265954, 61.818135710203606, 61.83933336482845, 61.8602355204023, 61.88097944557243, 61.899278157556786, 61.917195787829854, 61.933144088448465, 61.94953170945893, 61.964660747175756, 61.98038551586058, 61.99769511271769, 62.01393695239215, 62.02912165933352, 62.044254777151096, 62.05844129678144, 62.0739791943259, 62.088317709805246, 62.10126977239425, 62.1140432074948, 62.12654029000729, 62.13891302344006, 62.15066513265957, 62.1623998079565, 62.17381871534001, 62.18512400175454, 62.19671480770723, 62.20914152603851, 62.22079185911276, 62.23232626847483, 62.243845410082045, 62.255349435852374, 62.26624148126678, 62.27772166553279, 62.28888861413446, 62.30014345379481, 62.311734066194866, 62.323060095386964, 62.33382566657715, 62.34458362014355, 62.3553837831272, 62.36533021314584, 62.3753269274429, 62.38492566448327, 62.39482690165259, 62.40487837526799, 62.414382073026516, 62.424288719066055, 62.433300771612664, 62.44187489328816, 62.45101046648927, 62.460552650902315, 62.47059690313215, 62.48123772996665, 62.49177267792718, 62.50309832292293, 62.51381376249584, 62.524870341973504, 62.536165164441435, 62.54734760061615, 62.557821753843854, 62.56809218415386, 62.57751415247074, 62.586693116127755, 62.594487214474746, 62.598721172539676, 62.60370106137013, 62.609833389117696, 62.61461116634041, 62.61745085622757, 62.62235184273277, 62.62929859056628, 62.63472845533676, 62.63995503787073, 62.644930609633214, 62.65045368814433, 62.65811086537673, 62.66569185179089, 62.671704868190986, 62.67735954611943, 62.683256466058545, 62.68939321764006, 62.69546890701678, 62.701782649235525, 62.71022262287497, 62.718777621652336, 62.726643515964255, 62.73503512277058, 62.74300492254402, 62.7503879581406, 62.75764777945264, 62.76583038861232, 62.77373257380027, 62.78165563276743, 62.79029587522746, 62.798750642638126, 62.80722078549745, 62.815706150815885, 62.82460459707643, 62.83411101899607, 62.84312483970258, 62.852446980601066, 62.86147735890355, 62.870915395133366, 62.88075703299274, 62.89040124161968, 62.90004899045929, 62.9098992492607, 62.9191539830989, 62.928814142471055, 62.93839509627732, 62.94766479681187, 62.95744126649534, 62.967068716579966, 62.975167535320466, 62.98337482352623, 62.99188253672498, 63.00002300899638, 63.00768447159343, 63.015394078841254, 63.02340010790751, 63.03102796753033, 63.03857992805242, 63.04615624717628, 63.05405518999045, 63.06179294929403, 63.0693363030324, 63.076507086086814, 63.0838373638372, 63.09116236519205, 63.09861348593641, 63.1063884761261, 63.113091078353705, 63.119378729315365, 63.12620083151124, 63.13272520134695, 63.13971301028877, 63.14648203506202, 63.15349813421564, 63.16042850103936, 63.16699140152653, 63.172294969670546, 63.177595517236014, 63.17523138273616, 63.1693345530572, 63.161187940588974, 63.15212139391645, 63.14433909148943, 63.1354401950567, 63.125883576200415, 63.11716831673574, 63.10893778622096, 63.10228168884563, 63.0970848561208, 63.09021933516438, 63.085839043272195, 63.08130333139884, 63.07701175596204, 63.074354922569384, 63.071625022842326, 63.0690217887842, 63.0670414724779, 63.0678669304632, 63.066793627672524, 63.066228516949415, 63.066166541656386, 63.06630418800806, 63.065843449818935, 63.06528779360183, 63.06374264142669, 63.06062082409907, 63.0581270845558, 63.05635467575425, 63.05425164415471, 63.05361232431238, 63.052282848448584, 63.051165606175466, 63.05045749069114, 63.04985592361959, 63.04982750646915, 63.049132705409754, 63.04849456903752, 63.04736526984312, 63.04545118755613, 63.04400391205806, 63.04257103731121, 63.04239620111906, 63.04187484588405, 63.04225420065138, 63.042729283231964, 63.043199638622696], "in_macd": [0.0, 0.003988603988609896, 0.011056728435647756, 0.013277546980361876, 0.021247959834703067, 0.019273235320760307, 0.017506448475700154, 0.012731826890806985, -0.007108481494967123, -0.022571874315787, -0.03682300117750259, -0.06352319457425892, -0.08212279687001711, -0.10054558730834628, -0.11463129961975937, -0.12834937850055894, -0.13843221091713076, -0.14236112849801685, -0.12786257528077982, -0.11823706976549886, -0.10057335952115665, -0.10473343429244864, -0.09563111755437603, -0.07778136948260084, -0.05658420082828286, -0.019787738767739427, 0.019637269841155103, 0.04790886040547804, 0.08666399420481952, 0.13039905351536163, 0.1823236834194546, 0.23091507512870635, 0.2675423469792193, 0.28839570985947915, 0.3110199034567316, 0.3092466089422601, 0.28199691541733074, 0.2658098687477448, 0.2257680530522279, 0.20618237918191795, 0.18330263607347774, 0.15570964490790828, 0.14428254761399728, 0.12650596087245702, 0.11751853865760609, 0.10116066041339877, 0.07043969414898044, 0.05115187506262231, 0.04104145412530613, 0.05339321602199476, 0.06565293584392862, 0.087273480595087, 0.09763403866970322, 0.11341357518206507, 0.12536149039623012, 0.15156157792417702, 0.16637291056944292, 0.181665289017225, 0.19077851670118662, 0.19654211654815157, 0.20679516923112828, 0.21247154760974496, 0.21848612841795045, 0.2175176532287324, 0.21428004271604806, 0.21242858100137596, 0.20303693913373166, 0.1957581662843353, 0.184234818139835, 0.17669675542674668, 0.16438976321076382, 0.14529579764883493, 0.13426439103879773, 0.1264846349649602, 0.11176847695878678, 0.09919634772934671, 0.0943663735726119, 0.07913643514699231, 0.07029091147852995, 0.06096418026844219, 0.06014165091274748, 0.0505474566778048, 0.0507269631127798, 0.042304331822663244, 0.041605069907923564, 0.04377396647149823, 0.04298009379085954, 0.04466033492380461, 0.039883767892071376, 0.036484648218866766, 0.03101257840973659, 0.030360528520418484, 0.03189683668666987, 0.036725604205116724, 0.05684243796793709, 0.06716938820414242, 0.07688800291109033, 0.08083406283350314, 0.08420110051820018, 0.09465446508007602, 0.09299081093248418, 0.09222309545010887, 0.09216607510977326, 0.07990298424358855, 0.07058115539693688, 0.05409731621055869, 0.04575131894247875, 0.03191042286130141, 0.053409317124071265, 0.06964452696386303, 0.07598670530598639, 0.0657307287329445, 0.07529392966593917, 0.09947827307879464, 0.121281068936959, 0.13458774866701617, 0.15185551485247828, 0.1656481463099979, 0.17695977327745993, 0.17901919869895266, 0.18258918501266663, 0.19207234597056555, 0.1893361063111314, 0.17865288599320905, 0.1762241192370837, 0.166728941644827, 0.1661645837973893, 0.16781741358875024, 0.1675987769456384, 0.16671410405492537, 0.16412110843906902, 0.159820372746438, 0.162207883269339, 0.16621852104917423, 0.17065741365674114, 0.18016757266659056, 0.18261379328493632, 0.1806145211963468, 0.18257390037257437, 0.18920789943801708, 0.19065382007973852, 0.19200713317420082, 0.19407018892428596, 0.19427263785754434, 0.19381276009463022, 0.19283920617674966, 0.1870868296749606, 0.18084679874421994, 0.17349809304355546, 0.16536451344283165, 0.15630983411527666, 0.14464238069208335, 0.12388135728996019, 0.10141752006846616, 0.08569323141837515, 0.07335433596410468, 0.0676853513664355, 0.062432610141861744, 0.058395475448634215, 0.05855560666677917, 0.05242971965344623, 0.0470407230515093, 0.05424033285851948, 0.058066348144834024, 0.06598625928772606, 0.08699489326819076, 0.09608148805894956, 0.0989147861080184, 0.10399597647571568, 0.10918498914014663, 0.08647911599529579, 0.0645132140613427, 0.03220929415228113, 0.011319222495302483, -0.005176636751571095, -0.019637191583143476, -0.012395322102669581, 0.000599251673811807, 0.022739168431179735, 0.03982612123616747, 0.04877087205220221, 0.059211678280696844, 0.07110448454768203, 0.0776176007449223, 0.06508380174566497, 0.054921038407265144, 0.09299954532554011, 0.10900977672503132, 0.14663591498132433, 0.18082578495441481, 0.20196228382274484, 0.2249955831204602, 0.2516456542725649, 0.2939880672347783, 0.3206211478492307, 0.33384511530671546, 0.3451875956189099, 0.3549267172809536, 0.35891119473946986, 0.3571450594748953, 0.35009586450151176, 0.3448511007531181, 0.33613396561403164, 0.3258725752274074, 0.2961706588250408, 0.26792932080239495, 0.22839061641652592, 0.1996045589470654, 0.16599377820663364, 0.14375178442758596, 0.13864763791206514, 0.1258891454806843, 0.10727905431102158, 0.09227366602355147, 0.0730839895473423, 0.06918228872356025, 0.05696093008699421, 0.03676515417416226, 0.020124416303161752, 0.0056608818879482214, -0.00573545854434343, -0.018587457930962614, -0.02764714453950745, -0.03602556402437784, -0.04217930505640766, -0.043329053100798376, -0.03610986364155622, -0.03527534353939643, -0.03421951903155929, -0.032204619271496426, -0.02946126909741764, -0.030964783700660803, -0.026205830370422234, -0.023774105335391482, -0.020002536087602607, -0.013229910197310346, -0.008969534810930213, -0.009119160536002369, -0.008334745813073141, -0.006428611818598995, -0.010844847443237882, -0.012984691907625745, -0.016906396922095723, -0.016595409147996065, -0.014168334291952078, -0.015695061008244693, -0.012723749335734169, -0.01663256498450494, -0.02229750527930463, -0.0212965610056699, -0.01628104556613863, -0.0073796469104792095, 0.005262527499631631, 0.015107393177075323, 0.029827930181596685, 0.03703259102351808, 0.04584498808174686, 0.05501886055662908, 0.06157937191949969, 0.06123128968904723, 0.05946306241802546, 0.051417151451630616, 0.043330843412981324, 0.0261312477312714, -0.015562238888087165, -0.04173277981336554, -0.052124710397968954, -0.07004289293123378, -0.09843984058058197, -0.10281420309126332, -0.08827771556440211, -0.08748955336456277, -0.08707159661693709, -0.08734731031476883, -0.08178158959011483, -0.05893914070794182, -0.040370964054297076, -0.0373289913022532, -0.03691344009990871, -0.03377403741886553, -0.02853633973521852, -0.02410752998608956, -0.017969772718416266, 0.004593652750195076, 0.02381464247347509, 0.03376026527691778, 0.046009852769337556, 0.05237052840846701, 0.05268877253134008, 0.051938806843772056, 0.05873653963164571, 0.061797594783044474, 0.0642893320693787, 0.07189067231286117, 0.07622915059692303, 0.07955725579843431, 0.0820558310326831, 0.08706689902495413, 0.09558477965679657, 0.09797816442924301, 0.10192764635147711, 0.10226495957999049, 0.1053524276697928, 0.11055939067269094, 0.11258126321715878, 0.11368009483214792, 0.11563866552955204, 0.11186673470240294, 0.11162528764748458, 0.1102996492124646, 0.10627301341052942, 0.10670943250119791, 0.10542047956651857, 0.09172206368246805, 0.08146009039801072, 0.07555501058372016, 0.067801970722563, 0.057764096521111696, 0.05023853586161664, 0.046761375392087245, 0.04111104880892924, 0.036215652781564245, 0.032765235349501154, 0.03287940704404235, 0.03193205544240385, 0.029884619795048195, 0.02555475289419462, 0.023721897027201067, 0.02255801397441104, 0.022984509998856595, 0.02624761075877302, 0.020527845134672873, 0.013020588931915711, 0.011776777503186509, 0.008825338036203334, 0.010648280470476834, 0.010758582600246314, 0.013243194438665284, 0.014911272723026059, 0.013655080236723904, 0.0029426208216705163, -0.005085005453040026, -0.07234214848362086, -0.15272262067585984, -0.23246546788430322, -0.3003179496813999, -0.3404836496685135, -0.37764499695565235, -0.40843927193040486, -0.4219283560624234, -0.424497543276253, -0.40970704843493877, -0.3822819365400605, -0.37023112879860776, -0.3371938164222712, -0.30906265924511445, -0.2819050556533824, -0.2446516049116667, -0.21347409672472395, -0.18581680003438805, -0.15724408268401646, -0.11072991287749545, -0.08818200305326229, -0.06552273463766767, -0.04303444474353313, -0.02332955158153993, -0.012411705923781824, -0.004514115098771754, -0.006252309009667556, -0.02030642322465326, -0.026299744353487142, -0.025111608550112408, -0.02668658353550768, -0.01604946611909952, -0.013116687902602564, -0.009074007671408424, -0.0026123749242259464, 0.003277649307030117, 0.01240199707445555, 0.014064639945523538, 0.015605859973341296, 0.012646919995439987, 0.0038027713518289374, 0.00042000222818217026, -0.0022351018114648014, 0.00568166968809436, 0.00902749727676877, 0.01872548188582357, 0.02690794296829324, 0.033012059850932474], "in_signal": [0.0, 0.0007977207977219792, 0.0028495223253071347, 0.004935127256318083, 0.008197693771995081, 0.010412802081748128, 0.011831531360538532, 0.012011590466592222, 0.008187576074280355, 0.002035685996266884, -0.005736051438487011, -0.017293480065641395, -0.03025934342651654, -0.04431659220288249, -0.058379533686257874, -0.0723735026491181, -0.08558524430272063, -0.09694042114177989, -0.10312485196957988, -0.10614729552876367, -0.10503250832724227, -0.10497269352028356, -0.10310437832710206, -0.09803977655820183, -0.08974866141221804, -0.07575647688332232, -0.05667772753842684, -0.03576040994964587, -0.011275529118752795, 0.017059387408070094, 0.050112246610346994, 0.08627281231401887, 0.12252671924705896, 0.155700517369543, 0.18676439458698071, 0.2112608374580366, 0.22540805304989542, 0.2334884161894653, 0.23194434356201785, 0.2267919506859979, 0.21809408776349387, 0.20561719919237678, 0.19335026887670087, 0.1799814072758521, 0.1674888335522029, 0.15422319892444208, 0.13746649796934976, 0.12020357338800428, 0.10437114953546464, 0.09417556283277068, 0.08847103743500227, 0.08823152606701921, 0.09011202858755601, 0.09477233790645784, 0.10089016840441231, 0.11102445030836526, 0.1220941423605808, 0.13400837169190966, 0.14536240069376505, 0.15559834386464236, 0.16583770893793956, 0.17516447667230065, 0.18382880702143062, 0.19056657626289097, 0.1953092695535224, 0.19873313184309313, 0.19959389330122085, 0.19882674789784377, 0.19590836194624203, 0.19206604064234298, 0.18653078515602717, 0.17828378765458872, 0.16947990833143053, 0.16088085365813648, 0.15105837831826655, 0.14068597220048257, 0.13142205247490846, 0.12096492900932523, 0.11083012550316618, 0.10085693645622139, 0.0927138793475266, 0.08428059481358226, 0.07756986847342176, 0.07051676114327006, 0.06473442289620077, 0.06054233161126026, 0.057029884047180124, 0.05455597422250502, 0.051621532956418296, 0.04859415600890799, 0.04507784048907371, 0.042134378095342664, 0.04008686981360811, 0.039414616691909835, 0.042900180947115285, 0.04775402239852072, 0.05358081850103464, 0.059031467367528345, 0.06406539399766271, 0.07018320821414538, 0.07474472875781314, 0.0782404020962723, 0.08102553669897249, 0.0808010262078957, 0.07875705204570393, 0.07382510487867489, 0.06821034769143566, 0.06095036272540882, 0.05944215360514131, 0.06148262827688566, 0.06438344368270581, 0.06465290069275355, 0.06678110648739068, 0.07332053980567146, 0.08291264563192897, 0.09324766623894643, 0.1049692359616528, 0.11710501803132183, 0.12907596908054947, 0.13906461500423012, 0.14776952900591742, 0.15663009239884707, 0.16317129518130394, 0.16626761334368498, 0.16825891452236474, 0.1679529199468572, 0.16759525271696366, 0.167639684891321, 0.1676315033021845, 0.16744802345273269, 0.16678264044999996, 0.16539018690928758, 0.16475372618129785, 0.16504668515487314, 0.16616883085524675, 0.1689685792175155, 0.17169762203099967, 0.17348100186406912, 0.1752995815657702, 0.17808124514021959, 0.18059576012812337, 0.18287803473733888, 0.1851164655747283, 0.18694770003129152, 0.18832071204395928, 0.18922441087051736, 0.18879689463140603, 0.18720687545396883, 0.18446511897188617, 0.18064499786607527, 0.17577796511591554, 0.1695508482311491, 0.16041695004291134, 0.14861706404802233, 0.1360322975220929, 0.12349670521049524, 0.1123344344416833, 0.10235406958171898, 0.09356235075510203, 0.08656100193743746, 0.07973474548063922, 0.07319594099481323, 0.0694048193675545, 0.0671371251230104, 0.06690695195595353, 0.07092454021840097, 0.0759559297865107, 0.08054770105081224, 0.08523735613579293, 0.09002688273666368, 0.0893173293883901, 0.08435650632298061, 0.07392706388884072, 0.06140549561013308, 0.04808906913779225, 0.034543816993605106, 0.02515598917435017, 0.0202446416742425, 0.020743547025629947, 0.024560061867737452, 0.029402223904630407, 0.0353641147798437, 0.042512188733411366, 0.049533271135713555, 0.05264337725770384, 0.05309890948761611, 0.06107903665520091, 0.07066518466916699, 0.08585933073159846, 0.10485262157616174, 0.12427455402547836, 0.14441875984447475, 0.16586413873009279, 0.1914889244310299, 0.2173153691146701, 0.24062131835307915, 0.26153457380624534, 0.280213002501187, 0.2959526409488436, 0.30819112465405396, 0.31657207262354553, 0.3222278782494601, 0.3250090957223744, 0.325181791623381, 0.319379565063713, 0.3090895162114494, 0.29294973625246473, 0.2742807007913849, 0.25262331627443463, 0.2308490099050649, 0.21240873550646497, 0.19510481750130884, 0.1775396648632514, 0.16048646509531142, 0.1430059699857176, 0.12824123373328614, 0.11398517300402776, 0.09854116923805466, 0.08285781865107608, 0.0674184312984505, 0.052787653329891715, 0.038512631077720856, 0.025280675954275196, 0.013019427958544591, 0.0019796813555541404, -0.007082065535716362, -0.012887625156884335, -0.017365168833386756, -0.020736038873021265, -0.023029754952716298, -0.024316057781656568, -0.025645802965457414, -0.025757808446450377, -0.0253610678242386, -0.0242893614769114, -0.022077471220991192, -0.019455883938979, -0.017388539258383674, -0.015577780569321568, -0.013747946819177055, -0.013167326943989222, -0.013130799936716526, -0.013885919333792367, -0.014427817296633108, -0.014375920695696903, -0.014639748758206462, -0.014256548873712005, -0.014731752095870592, -0.016244902732557402, -0.0172552343871799, -0.01706039662297165, -0.015124246680473161, -0.011046891844452204, -0.005816034840146698, 0.001312758164201979, 0.008456724736065199, 0.01593437740520153, 0.023751274035487043, 0.03131689361228957, 0.0372997728276411, 0.041732430745717974, 0.04366937488690051, 0.04360166859211667, 0.04010758441994762, 0.028973619758340667, 0.014832339843999428, 0.001440929795605752, -0.012855834749762155, -0.029972635915926117, -0.044540949350993564, -0.05328830259367528, -0.06012855274785278, -0.06551716152166964, -0.06988319128028948, -0.07226287094225456, -0.06959812489539201, -0.06375269272717302, -0.05846795244218906, -0.054157049973732996, -0.050080447462759504, -0.045771625917251306, -0.04143880673101896, -0.036744999928498424, -0.028477269392759727, -0.018018887019512767, -0.007663056560226658, 0.003071525305686184, 0.01293132592624235, 0.020882815247261897, 0.02709401356656393, 0.03342251877958029, 0.03909753398027313, 0.04413589359809425, 0.04968684934104764, 0.05499530959222272, 0.05990769883346504, 0.06433732527330865, 0.06888324002363776, 0.07422354795026953, 0.07897447124606423, 0.0835651062671468, 0.08730507692971555, 0.090914547077731, 0.094843515796723, 0.09839106528081015, 0.10144887119107772, 0.1042868300587726, 0.10580281098749866, 0.10696730631949584, 0.10763377489808959, 0.10736162260057756, 0.10723118458070163, 0.10686904357786503, 0.10383964759878564, 0.09936373615863067, 0.09460199104364857, 0.08924198697943146, 0.08294640888776753, 0.07640483428253735, 0.07047614250444732, 0.0646031237653437, 0.058925629568587816, 0.053693550724770486, 0.04953072198862486, 0.046010988679380666, 0.04278571490251417, 0.03933952250085026, 0.03621599740612042, 0.03348440071977855, 0.03138442257559416, 0.030357060212229933, 0.028391217196718523, 0.025317091543757962, 0.022609028735643674, 0.019852290595755606, 0.018011488570699855, 0.016560907376609146, 0.015897364789020374, 0.01570014637582151, 0.015291133148001991, 0.012821430682735698, 0.009240143455580553, -0.00707631493225973, -0.036205576080979754, -0.07545755444164445, -0.12042963348959555, -0.16444043672537917, -0.2070813487714338, -0.24735293340322803, -0.2822680179350671, -0.3107139230033043, -0.3305125480896312, -0.34086642577971704, -0.34673936638349523, -0.3448302563912504, -0.33767673696202327, -0.32652240070029515, -0.3101482415425695, -0.2908134125790004, -0.26981409007007795, -0.24730008859286565, -0.21998605344979164, -0.19362524337048578, -0.16800474162392218, -0.14301068224784436, -0.11907445611458348, -0.09774190607642315, -0.07909634788089287, -0.06452754010664781, -0.0556833167302489, -0.049806602254896554, -0.04486760351393973, -0.041231399518253324, -0.036195012838422566, -0.031579347851258564, -0.02707827981528854, -0.022185098837076023, -0.017092549208254794, -0.011193639951712726, -0.006141983972265473, -0.0017924151831441196, 0.001095451852572702, 0.0016369157524239492, 0.0013935330475755936, 0.0006678060757675147, 0.0016705787982328837, 0.0031419624939400615, 0.006258666372316764, 0.01038852169151206, 0.014913229323396143], "in_upper_bb": [null, 60.08571067811865, 60.14, 60.12475975119503, 60.165830052442594, 60.152775252492646, 60.14266348538047, 60.138731201147536, 60.206634364195104, 60.222792176638904, 60.23117402722263, 60.280547836579416, 60.29366652186502, 60.30562138780771, 60.30839346025128, 60.31141544138814, 60.30944969716679, 60.30056397515653, 60.282995703620756, 60.266817196308416, 60.244622424313654, 60.213019416537044, 60.16255063058992, 60.12138828099572, 60.063725687038016, 60.080317343405696, 60.13320369775276, 60.18042493519355, 60.30564617757126, 60.461429820940324, 60.66032015240831, 60.857647707965945, 61.02464579288157, 61.149447283951396, 61.27800247368612, 61.34355322433617, 61.35376861237885, 61.365069949737226, 61.356972173908126, 61.34946139938067, 61.338426706841446, 61.277088116183016, 61.225604536450895, 61.17226934803394, 61.1170945094412, 61.09165430428254, 61.09428436052645, 61.08689860977621, 61.08965269540336, 61.09019023369827, 61.06835613209847, 61.03990787511272, 60.99601084988386, 60.9816428684323, 60.93672529646557, 61.000162662399646, 61.071971571611634, 61.14594618694918, 61.21044203216573, 61.271767608451775, 61.34472462402691, 61.40207542337157, 61.46608227415493, 61.50914816640098, 61.548416877267385, 61.57774871562182, 61.55137635299945, 61.51668245110364, 61.461073858016874, 61.444465371396575, 61.41344865920904, 61.396051462734476, 61.35578391084532, 61.32839660331315, 61.28523993283736, 61.285744680904905, 61.27865247262683, 61.2875164699414, 61.28884368140162, 61.292236241272214, 61.28739888054677, 61.285462043574874, 61.270455943345524, 61.26331208111108, 61.25298996991523, 61.23571586929056, 61.230094732251004, 61.22238591563706, 61.216431637982446, 61.200428063207966, 61.19419334210404, 61.19650812092055, 61.2007081011933, 61.211493792466506, 61.297571840716884, 61.33915597136035, 61.38045227672909, 61.40540829233148, 61.43179374060185, 61.477793581481635, 61.49699087473904, 61.511339021904966, 61.53168626109967, 61.52579821036193, 61.52595177748149, 61.52534460141154, 61.52338059352765, 61.523799995000736, 61.566175248858386, 61.60020253357041, 61.60802163504205, 61.598715935690805, 61.616388065662896, 61.690685777924614, 61.76636182413861, 61.82395766040727, 61.8986382193292, 61.968348604723666, 62.03498749311119, 62.08054740853914, 62.130505910546596, 62.19545020500499, 62.23430086706925, 62.24811094206473, 62.26972188722884, 62.25793222483972, 62.25705860351614, 62.22512038519743, 62.24741755757991, 62.26567943392337, 62.26640524012063, 62.19673381126769, 62.18055220625484, 62.21200072333874, 62.2512180297699, 62.30474711864757, 62.34634010899236, 62.37709224804836, 62.41892154809573, 62.47032369813408, 62.5108167888482, 62.555317770205534, 62.59671198641066, 62.62194253591157, 62.653081167279524, 62.66901580053364, 62.68331925073067, 62.69685384771961, 62.70321066424032, 62.70338652485984, 62.69359296631863, 62.66698291627342, 62.64640445339294, 62.63634485079249, 62.628399742733826, 62.62956691981749, 62.625845037877255, 62.618483126520815, 62.61718024716787, 62.61718024716786, 62.61719075769712, 62.615292620816334, 62.619632838055004, 62.62033068187863, 62.63079029516253, 62.693743640235155, 62.72693881755439, 62.747835093918205, 62.77784074273342, 62.81182525503019, 62.809463059344054, 62.808846137393566, 62.820962094446855, 62.822554321863954, 62.82631694757521, 62.83192297340767, 62.833985092476404, 62.842306283051165, 62.86990465226024, 62.894322600412075, 62.90887185480198, 62.92781922717189, 62.95265010838647, 62.9723072949361, 62.969676892065344, 62.94384698357842, 63.038388609715746, 63.084441262108584, 63.20487898904709, 63.32655028007366, 63.42769935480266, 63.53666902044859, 63.64524460269039, 63.81210525164562, 63.93335500858265, 64.01256712359492, 64.10466498849009, 64.19616260988727, 64.28073373458254, 64.34833671363758, 64.39364305778476, 64.43634334260085, 64.46730940313229, 64.47964746202084, 64.40675128843223, 64.28379892360283, 64.25322713895973, 64.17402083561589, 64.15453984743567, 64.13978083614214, 64.1113350161571, 64.09469679661208, 64.09831731220864, 64.0892239648558, 64.08834278312602, 64.08094306528736, 64.06860997350944, 64.05270534217827, 64.02824709395516, 63.99911357196855, 63.96606520053348, 63.91495326971059, 63.85163160911738, 63.77007669049723, 63.742211801876536, 63.709681115389486, 63.70468485467673, 63.69049129980657, 63.68786555674032, 63.676732490613695, 63.62079690092623, 63.58330949803403, 63.56621341924503, 63.54330829885857, 63.537138320270735, 63.48902629750403, 63.471797532794106, 63.473084248932956, 63.47574298708369, 63.48071473672134, 63.48077543792842, 63.47841269140349, 63.47763453939322, 63.47309096405334, 63.467841101166, 63.46704829200571, 63.46185447673924, 63.465485992579644, 63.47366149888486, 63.473187100579096, 63.474100049187264, 63.485396123476015, 63.51199227020559, 63.53525387521083, 63.5800071473401, 63.60029207788218, 63.63055634498615, 63.66723802717786, 63.69867039182811, 63.71494725714875, 63.72682143342252, 63.7292604304723, 63.727552204939286, 63.72810671958916, 63.78843206935339, 63.814299122887384, 63.820325891091215, 63.839127245014566, 63.88311537507425, 63.890346895875275, 63.88738707652475, 63.8817772094697, 63.86724361410118, 63.850311443225465, 63.81463505134771, 63.79423936059745, 63.76463617196391, 63.71415723395486, 63.65585141365547, 63.60657336127878, 63.55569063402262, 63.518896250379264, 63.48575514280132, 63.52649303768666, 63.57435905013297, 63.605414076458906, 63.64689250242108, 63.67172770179785, 63.65025420173847, 63.653628781995394, 63.681500576845885, 63.69611277519042, 63.70500900556385, 63.71811303787379, 63.72938969383648, 63.75273503893702, 63.7754048792465, 63.79515064940228, 63.81755479151483, 63.826028850305036, 63.8382422335903, 63.835727343854316, 63.83782892580418, 63.87356672649521, 63.90206235752469, 63.924668371580005, 63.95271632331875, 63.964910097583555, 63.974883735687605, 63.976314685325924, 63.982392304459204, 63.990998186774355, 63.99280510033266, 63.98650910418693, 63.976883865940955, 63.967061637854236, 63.952669274916595, 63.945691252593626, 63.94556839480156, 63.94078261659997, 63.9401879527774, 63.93762226472476, 63.93786706944562, 63.936392800662105, 63.93536495255233, 63.93306376291626, 63.92654547030358, 63.925396238916484, 63.91757654595006, 63.909942003400566, 63.91168527606098, 63.89044883600194, 63.868366070312206, 63.868343086792166, 63.868499851195736, 63.867984506425316, 63.86874513741823, 63.873119958333056, 63.87713403386011, 63.87713403386011, 63.890751092489204, 63.89914240524717, 64.16196396430306, 64.35971547224021, 64.51612258388815, 64.62340993871938, 64.66657634426836, 64.69596106582064, 64.70655940684497, 64.68181206185736, 64.62810926351244, 64.56380885089368, 64.48864050912047, 64.3966185565997, 64.29240969164088, 64.16527023991398, 64.02616725986132, 63.86878212781118, 63.68898763413522, 63.48833077125803, 63.296081472753386, 63.10956615225303, 63.113536057709226, 63.17008959211984, 63.23115162126394, 63.27938166568563, 63.31556067932355, 63.33163117278727, 63.311861481067226, 63.279097598977124, 63.24299927981825, 63.22560742183453, 63.21844673423849, 63.183967840025296, 63.17650159005537, 63.16200443230247, 63.146497299952536, 63.14931953735902, 63.15617030704927, 63.153732206977196, 63.15499463972515, 63.12347539512685, 63.12402991303585, 63.11747639131091, 63.101581926314495, 63.090379966496535, 63.08594599271221, 63.09974807179374, 63.12203838070521, 63.125141592971005], "in_lower_bb": [null, 59.94428932188135, 59.94, 59.96024024880498, 59.95416994755741, 59.957224747507354, 59.96019365747668, 59.94876879885247, 59.824476746916, 59.763207823361114, 59.71246233641374, 59.594452163420584, 59.52633347813499, 59.45866432647801, 59.40627320641539, 59.353584558611864, 59.310550302833214, 59.2827693581768, 59.28858324374767, 59.29018280369157, 59.28837757568633, 59.266980583462946, 59.27344936941009, 59.28668171900428, 59.31634431296199, 59.30625265659431, 59.27286630224724, 59.24614506480646, 59.18292382242872, 59.10714017905967, 59.01524984759168, 58.95744229203407, 58.92945420711844, 58.94365271604861, 58.967097526313886, 59.03854677566384, 59.13833138762116, 59.244530050262775, 59.31962782609185, 59.41613860061932, 59.49867329315856, 59.64601188381699, 59.7844954635491, 59.903760651966046, 60.0249354905588, 60.08187569571746, 60.076745639473565, 60.09163139022378, 60.081877304596645, 60.082339766301736, 60.08517386790153, 60.09810212488726, 60.11798915011613, 60.12535713156771, 60.152374703534434, 60.11393733760033, 60.09012842838835, 60.06065381305083, 60.07015796783428, 60.06583239154822, 60.06637537597308, 60.09202457662843, 60.10101772584508, 60.135951833599016, 60.16668312273262, 60.221271284378176, 60.34564364700055, 60.474337548896365, 60.61244614198313, 60.69005462860345, 60.772571340790975, 60.81596853726553, 60.8962360891547, 60.95562339668683, 61.02068006716263, 61.01946531909511, 61.038557527373186, 61.021693530058606, 61.01836631859839, 61.009973758727774, 61.00881111945325, 60.994387956425136, 60.998404056654465, 60.988547918888926, 60.98987003008477, 60.998224130709445, 60.99934526774899, 61.003054084362915, 61.00250836201756, 61.00851193679202, 61.00724665789596, 61.01193187907945, 61.0107318988067, 61.0049462075335, 60.95386815928312, 60.94099402863966, 60.92369772327089, 60.9322417076685, 60.93585625939815, 60.93285641851837, 60.936659125260945, 60.95767097809503, 60.96431373890034, 60.99320178963805, 61.00954822251851, 61.012155398588455, 61.02511940647234, 61.02370000499928, 61.02832475114161, 61.04029746642959, 61.074478364957926, 61.102784064309205, 61.1241119343371, 61.10581422207538, 61.07013817586139, 61.05554233959271, 61.03136178067079, 61.01815139527634, 61.00951250688881, 61.00495259146086, 61.01200408945339, 61.013059794995016, 61.02820913293074, 61.07439905793528, 61.12128811277117, 61.20507777516026, 61.28245139648385, 61.40438961480258, 61.43159244242008, 61.464330566076654, 61.52160475987938, 61.6667761887323, 61.74495779374515, 61.75850927666125, 61.7632919702301, 61.76676288135245, 61.767969891007645, 61.77521775195165, 61.77538845190427, 61.78098630186594, 61.79048321115181, 61.787982229794466, 61.80258801358935, 61.84235746408844, 61.86821883272047, 61.918284199466356, 61.95548074926935, 61.98894615228039, 62.02858933575967, 62.07241347514014, 62.12520703368138, 62.19181708372658, 62.23039554660706, 62.247455149207504, 62.262200257266194, 62.259033080182505, 62.270514962122746, 62.28788687347918, 62.29318975283214, 62.29318975283213, 62.288179242302874, 62.282087379183665, 62.280747161944994, 62.28054931812136, 62.27558970483746, 62.23563635976484, 62.22094118244559, 62.21404490608179, 62.2035392572666, 62.19255474496982, 62.18691694065596, 62.179033862606424, 62.15291790555315, 62.14932567813606, 62.13976305242478, 62.12515702659232, 62.131034907523606, 62.13970371694882, 62.14310534773974, 62.14468739958793, 62.15813814519803, 62.172180772828106, 62.17084989161352, 62.1736927050639, 62.17082310793466, 62.172153016421596, 62.11961139028427, 62.103558737891404, 62.04112101095292, 61.982449719926336, 61.97180064519733, 61.9683309795514, 61.99725539730961, 61.992394748354386, 62.029144991417354, 62.104932876405066, 62.15083501150992, 62.19433739011274, 62.23026626541747, 62.28216328636243, 62.359356942215236, 62.439506657399136, 62.525040596867726, 62.63220253797917, 62.82309871156778, 63.06155107639717, 63.13112286104026, 63.271339164384116, 63.30782015256432, 63.33907916385787, 63.40602498384291, 63.44116320338791, 63.43304268779135, 63.408136035144196, 63.37101721687396, 63.360416934712646, 63.33825002649057, 63.30115465782173, 63.271612906044844, 63.246246428031455, 63.22679479946652, 63.21505673028941, 63.21737839088262, 63.235433309502774, 63.222298198123454, 63.21982888461052, 63.21738514532326, 63.21156870019344, 63.2051944432597, 63.20082750938629, 63.224763099073776, 63.23425050196597, 63.23934658075498, 63.247251701141415, 63.24842167972927, 63.281033702495954, 63.29176246720588, 63.291975751067035, 63.29231701291633, 63.29334526327865, 63.29178456207158, 63.29914730859653, 63.30092546060678, 63.31246903594666, 63.327218898834005, 63.329011707994276, 63.33064552326078, 63.32201400742035, 63.30533850111514, 63.3028128994209, 63.30289995081274, 63.303603876524, 63.28900772979441, 63.279746124789185, 63.255992852659915, 63.24720792211783, 63.23444365501386, 63.223261972822144, 63.21632960817188, 63.21705274285124, 63.22867856657748, 63.24073956952768, 63.258447795060704, 63.25689328041083, 63.158067930646595, 63.10612087711262, 63.08109410890877, 63.038292754985434, 62.954804624925735, 62.92257310412473, 62.916582923475254, 62.89269279053029, 62.869226385898806, 62.84615855677454, 62.83883494865229, 62.84323063940253, 62.85233382803609, 62.86381276604515, 62.88011858634452, 62.89639663872123, 62.91827936597739, 62.933573749620756, 62.94971485719869, 62.92697696231333, 62.93411094986702, 62.94406592354108, 62.93758749757893, 62.95735229820215, 63.03732579826153, 63.070951218004595, 63.0690294231541, 63.092917224809575, 63.125020994436156, 63.16291696212622, 63.19564030616351, 63.195294961063, 63.19662512075349, 63.22087935059772, 63.25247520848517, 63.291001149694964, 63.32678776640967, 63.375302656145664, 63.42120107419583, 63.41646327350479, 63.41596764247533, 63.42843162841999, 63.43238367668126, 63.45058990241644, 63.481116264312384, 63.52085531467409, 63.543777695540804, 63.572191813225636, 63.605884899667345, 63.62528089581307, 63.65090613405905, 63.679568362145766, 63.70896072508342, 63.72193874740638, 63.72231160519845, 63.73509738340004, 63.73669204722261, 63.74225773527524, 63.74101293055438, 63.740487199337906, 63.73968504744766, 63.73797623708373, 63.734494529696406, 63.732963761083504, 63.733783454049934, 63.73624799659944, 63.735504723939016, 63.741721163998065, 63.74580392968778, 63.74822691320783, 63.74626014880427, 63.74643549357468, 63.74667486258177, 63.75046004166693, 63.75319596613989, 63.75319596613989, 63.73057890751081, 63.713687594752834, 63.364866035696934, 63.04137452775979, 62.73685741611185, 62.47258006128063, 62.28741365573164, 62.10170893417935, 61.92661059315505, 61.79235793814264, 61.68706073648757, 61.617361149106344, 61.576029490879534, 61.52826144340028, 61.519280308359114, 61.525919760086005, 61.548022740138684, 61.601247872188814, 61.67604236586475, 61.77569922874198, 61.88494852724661, 62.01596384774697, 62.01399394229078, 62.000180407880165, 62.010058378736055, 62.04482833431437, 62.07364932067645, 62.13357882721273, 62.22684851893277, 62.30961240102287, 62.397710720181735, 62.459102578165464, 62.49276326576152, 62.585532159974726, 62.61999840994462, 62.66549556769755, 62.714002700047466, 62.72918046264098, 62.74702969295074, 62.7664677930228, 62.77670536027485, 62.786724604873136, 62.77567008696413, 62.77122360868909, 62.771118073685486, 62.77682003350346, 62.7782540072878, 62.77145192820626, 62.76716161929479, 62.79805840702899], "out_sma_10": [63.04, 63.03, 63.01, 63.002475000000004, 63.00198, 63.008316666666666, 63.02569999999999, 63.0662375, 63.10721111111112, 63.145489999999995, 63.19849000000001, 63.24149, 63.28349000000001, 63.317499999999995, 63.352, 63.36900000000001, 63.371500000000005, 63.355500000000006, 63.33599999999999, 63.302, 63.275, 63.254999999999995, 63.236000000000004, 63.224000000000004, 63.2145, 63.217, 63.230500000000006, 63.232499999999995, 63.21750000000001, 63.205, 63.04600000000001, 62.874, 62.681, 62.470000000000006, 62.22650000000001, 61.999, 61.794000000000004, 61.602500000000006, 61.428, 61.27, 61.186, 61.136, 61.105000000000004, 61.092, 61.1345, 61.15690000000001, 61.15689999999999, 61.14739999999999, 61.13290000000001, 61.1004, 61.1164, 61.11092, 61.112919999999995, 61.11233000000001, 61.072829999999996, 61.04342999999999, 61.00642999999999, 60.96743, 60.926429999999996, 60.90893, 60.91392999999999, 60.920410000000004, 60.933460000000004, 60.96804999999999, 61.01355000000001, 61.05454999999999, 61.08755000000001, 61.122550000000004, 61.146550000000005, 61.15005, 61.13605, 61.12405, 61.10299, 61.05899000000001, 61.02598999999999, 60.984989999999996, 60.96899, 60.97799], "out_sma_50": [63.04, 63.03, 63.01, 63.002475000000004, 63.00198, 63.008316666666666, 63.02569999999999, 63.0662375, 63.10721111111112, 63.145489999999995, 63.18408181818182, 63.20624166666667, 63.22037692307693, 63.227492857142856, 63.235326666666666, 63.23374375, 63.229111764705884, 63.226938888888895, 63.22762631578948, 63.223744999999994, 63.22737619047619, 63.22840454545455, 63.22716956521739, 63.2260375, 63.226996, 63.22730384615385, 63.22962592592593, 63.228925000000004, 63.22413448275862, 63.21749666666667, 63.16886774193548, 63.117653125000004, 63.06166363636364, 63.003673529411756, 62.94114, 62.88610833333333, 62.841618918918925, 62.800918421052636, 62.76358717948718, 62.7306225, 62.685241463414634, 62.64583095238095, 62.60662558139534, 62.56920227272727, 62.53966444444445, 62.51019347826087, 62.483168085106385, 62.456435416666665, 62.430793877551025, 62.404578, 62.364377999999995, 62.323482000000006, 62.283682, 62.243166, 62.200066, 62.15706600000001, 62.111866, 62.061066000000004, 62.008166, 61.957266, 61.90746600000001, 61.859266, 61.813675999999994, 61.773275999999996, 61.732376, 61.694176, 61.655076, 61.614476, 61.57027599999999, 61.526875999999994, 61.479676, 61.433076, 61.38707399999999, 61.340274, 61.29467400000001, 61.247774, 61.202774, 61.163574], "out_sma_200": [63.04, 63.03, 63.01, 63.002475000000004, 63.00198, 63.008316666666666, 63.02569999999999, 63.0662375, 63.10721111111112, 63.145489999999995, 63.18408181818182, 63.20624166666667, 63.22037692307693, 63.227492857142856, 63.235326666666666, 63.23374375, 63.229111764705884, 63.226938888888895, 63.22762631578948, 63.223744999999994, 63.22737619047619, 63.22840454545455, 63.22716956521739, 63.2260375, 63.226996, 63.22730384615385, 63.22962592592593, 63.228925000000004, 63.22413448275862, 63.21749666666667, 63.16886774193548, 63.117653125000004, 63.06166363636364, 63.003673529411756, 62.94114, 62.88610833333333, 62.841618918918925, 62.800918421052636, 62.76358717948718, 62.7306225, 62.685241463414634, 62.64583095238095, 62.60662558139534, 62.56920227272727, 62.53966444444445, 62.51019347826087, 62.483168085106385, 62.456435416666665, 62.430793877551025, 62.404578, 62.377625490196074, 62.35065576923077, 62.32479433962264, 62.29941111111111, 62.27296727272727, 62.248271428571435, 62.22409122807018, 62.19971034482759, 62.17581694915254, 62.155303333333336, 62.13767540983606, 62.119970967741935, 62.10394761904762, 62.0913859375, 62.07921076923077, 62.06740454545454, 62.05445820895522, 62.0413044117647, 62.02664782608696, 62.011695714285715, 61.99660140845071, 61.98164861111112, 61.966830136986296, 61.95187297297298, 61.93878133333333, 61.92498157894737, 61.91348831168831, 61.904982051282055], "out_ema_10": [63.04, 63.03636363636363, 63.02429752066115, 63.0162252441773, 63.01327519978142, 63.01813425436661, 63.038473480845404, 63.09511466614623, 63.15691199957419, 63.21747345419706, 63.281569189797594, 63.31219297347076, 63.32633970556698, 63.325187031827525, 63.32878938967706, 63.30719131882668, 63.2795201699491, 63.2632437754129, 63.25901763442874, 63.23919624635079, 63.250251474287005, 63.250205751689364, 63.24107743320039, 63.23360880898213, 63.23658902553083, 63.23630011179795, 63.24606372783469, 63.239506686410195, 63.212323652517426, 63.17826480660516, 62.91130756904058, 62.660160738305926, 62.407404240432115, 62.16787619671718, 61.92189870640496, 61.74700803251315, 61.654824753874394, 61.58940207135177, 61.54496533110599, 61.52678981635945, 61.40737348611226, 61.338760125000945, 61.269894647728044, 61.213550166322946, 61.218359226991495, 61.21211209481122, 61.217182623027355, 61.21405850974965, 61.21150241706789, 61.19486561396464, 61.16489004778924, 61.130400948191195, 61.10305532124734, 61.075972535566, 61.03397752909945, 61.00779979653591, 60.98274528807484, 60.951337053879406, 60.92200304408315, 60.9261843087953, 60.954150798105246, 60.96975974390429, 60.99534888137623, 61.05073999385327, 61.09605999497086, 61.133139995885244, 61.14529636026974, 61.1479697493116, 61.12652070398221, 61.09988057598544, 61.070811380351714, 61.04339112937867, 61.017301833128, 60.988701499832004, 60.985301227135274, 60.967973731292496, 60.98106941651204, 61.02996588623712], "out_ema_50": [63.04, 63.03921568627451, 63.036501345636296, 63.03428168502311, 63.03293730521828, 63.03321427364109, 63.03700979232184, 63.04928391811314, 63.064410038971445, 63.081099841364725, 63.10027239660533, 63.11398720458159, 63.12481123577447, 63.13246569711665, 63.1408003756611, 63.143514086419486, 63.14396451440304, 63.145769827563704, 63.14946512844356, 63.149486103798715, 63.1553886095321, 63.159098860138684, 63.16070282640776, 63.16224389203882, 63.1656853080373, 63.16840353125152, 63.173172020222054, 63.17461625472315, 63.1712979702242, 63.16556079492129, 63.108479979434186, 63.0465788037701, 62.976909046759516, 62.90291261355326, 62.82103368753157, 62.74805197429504, 62.68891268118543, 62.63424943878601, 62.583690637264986, 62.53903610247028, 62.473583706294974, 62.41697258055792, 62.359836400928195, 62.30494085579376, 62.26317846929204, 62.220857745006086, 62.182392735398004, 62.14386753008828, 62.10685311714364, 62.06815299490272, 62.02744111274967, 61.986176755386936, 61.94671884341098, 61.90779261425761, 61.866114472522014, 61.827835473599585, 61.79027329816431, 61.751831208040215, 61.714112337136676, 61.68395106901367, 61.660266713366084, 61.6359425285282, 61.61533693917415, 61.60297078469674, 61.59108957745373, 61.57967429990653, 61.5647851116749, 61.548911185726865, 61.528561727463064, 61.50704950285667, 61.48481226745052, 61.462662766766194, 61.44059363865772, 61.41782526067114, 61.40026348574286, 61.380253152968635, 61.3669098920679, 61.362325190418176], "out_ema_200": [63.04, 63.03980099502488, 63.03910645776096, 63.03851733877826, 63.03813408167599, 63.03815264802748, 63.0390665520272, 63.042160417181165, 63.0460692687515, 63.050486489957954, 63.05565577861509, 63.05957960171345, 63.062867366870535, 63.06542590053352, 63.068207732369004, 63.06961860070364, 63.0704681668658, 63.07165753833978, 63.07333258770954, 63.07409544753333, 63.076343254025545, 63.07807118184619, 63.07928440391738, 63.08048555412716, 63.08217226503137, 63.08369293901116, 63.08574574558816, 63.08698210632858, 63.087012135121334, 63.08639509895097, 63.07269962532958, 63.057349380301424, 63.03956480935315, 63.02016615453372, 62.998224202747316, 62.97794336490904, 62.96065039610397, 62.94407676032184, 62.928165548776356, 62.913407682619386, 62.89307526786696, 62.874537205500125, 62.85548708405236, 62.836626516051844, 62.820739685046355, 62.80445371803097, 62.788887014368974, 62.77307719333048, 62.75742468394411, 62.741131901019294, 62.72410571294945, 62.70670366605444, 62.68952253504892, 62.67225464912804, 62.65407301082826, 62.6365200455464, 62.61894273166037, 62.600943301494596, 62.58292396516132, 62.5666262142642, 62.551833913624755, 62.5367907901061, 62.52259884194584, 62.51043367933942, 62.49838956312709, 62.48646528886712, 62.47366463922666, 62.46059334928411, 62.44635858958974, 62.431767956857506, 62.416924494600224, 62.40202972350968, 62.387083159096655, 62.37188830179221, 62.35793916446095, 62.34333280461557, 62.33036431899751, 62.31961442527615], "out_macd": [0.0, -0.0015954415954340107, -0.006815853767413671, -0.010038503146972744, -0.010845553194812396, -0.008163378124663723, 0.0012105582194692488, 0.026090872355531758, 0.05206729086833661, 0.07621329066192573, 0.1006443356208706, 0.10906587414287827, 0.10963470490349891, 0.10324692609881936, 0.0990599549430371, 0.08388144529171626, 0.06664607225673791, 0.0551750982577488, 0.04954769585673802, 0.037394629065552465, 0.0394126578865297, 0.03655598351110001, 0.029912651923375222, 0.024366877580590085, 0.023732816456416117, 0.02176900427699735, 0.024369789557773913, 0.019747957061994725, 0.006329165709900053, -0.009441444787718467, -0.12659002629112592, -0.23128945594432082, -0.33142388708634485, -0.42045885294307794, -0.5073613606320535, -0.5580985235150706, -0.5691535824859244, -0.5669414083749302, -0.5547587487908174, -0.5309146850278736, -0.5520520745580129, -0.5495579828843802, -0.5469251990046544, -0.5386297107911417, -0.5036559840051495, -0.4749824831442737, -0.442637347334248, -0.4154422996502163, -0.38940125317810725, -0.3709428691537795, -0.3594333902839608, -0.35069139526876114, -0.3394628647552125, -0.3288631572046583, -0.3255139486427723, -0.3155906205826824, -0.30581490064292893, -0.2994571154976171, -0.29265876969432725, -0.2716326153505122, -0.24129437345321492, -0.21796618537466372, -0.19158123818634465, -0.15360919992556887, -0.12210849530615064, -0.09603690627034922, -0.08249321792298048, -0.07413285562321903, -0.07710826572313323, -0.08254930479602507, -0.08906237751927648, -0.09474569800023147, -0.09972213771608551, -0.10566752908643906, -0.10034648210780972, -0.10141578738543444, -0.08913201474100418, -0.06174009013649595], "out_signal": [0.0, -0.00031908831908680215, -0.001618441408752176, -0.0033024537563962897, -0.004811073644079511, -0.0054815345401963535, -0.004143115988263234, 0.0019036816804957647, 0.011936403518063935, 0.024791780946836296, 0.03996229188164316, 0.05378300833389019, 0.06495334764781194, 0.07261206333801343, 0.07790164165901817, 0.0790976023855578, 0.07660729635979383, 0.07232085673938482, 0.06776622456285547, 0.06169190546339487, 0.057236055948021836, 0.05310004146063747, 0.048462563553185026, 0.04364342635866604, 0.03966130437821606, 0.03608284435797232, 0.03374023339793264, 0.030941778130745057, 0.026019255646576058, 0.018927115559717156, -0.01017631281045146, -0.05439894143722534, -0.10980393056704925, -0.171934915042255, -0.2390202041602147, -0.3028358680311859, -0.3560994109221336, -0.39826781041269294, -0.42956599808831786, -0.44983573547622907, -0.4702790032925859, -0.48613479921094477, -0.49829287916968673, -0.5063602454939777, -0.5058193931962122, -0.4996520111858245, -0.4882490784155092, -0.4736877226624506, -0.456830428765582, -0.4396529168432215, -0.4236090115313694, -0.40902548827884777, -0.39511296357412073, -0.38186300230022824, -0.37059319156873705, -0.35959267737152617, -0.34883712202580675, -0.3389611207201689, -0.3297006505150006, -0.3180870434821029, -0.30272850947632535, -0.28577604465599304, -0.26693708336206334, -0.24427150667476447, -0.2198389044010417, -0.1950785047749032, -0.17256144740451868, -0.15287572904825875, -0.13772223638323364, -0.12668765006579194, -0.11916259555648885, -0.11427921604523739, -0.11136780037940702, -0.11022774612081344, -0.10825149331821271, -0.10688435213165706, -0.1033338846535265, -0.0950151257501204], "out_upper_bb": [null, 63.05828427124746, 63.08211102550928, 63.068601217695154, 63.059289754841565, 63.068243344087215, 63.132722053802006, 63.31604286280415, 63.446387325554944, 63.54657497797294, 63.6426804384866, 63.669668235986464, 63.6756318564483, 63.668117242544966, 63.66423705002475, 63.648304001953804, 63.63232126287249, 63.61854383471411, 63.60824509761195, 63.595835116277726, 63.59986455679407, 63.59673570349302, 63.583905359763655, 63.56880112595696, 63.55312862769069, 63.538901135461096, 63.53467994306204, 63.52987686350477, 63.51956842902401, 63.49937330926827, 63.870784598260656, 64.06836568613011, 64.22974928194358, 64.35405848033773, 64.45857485757267, 64.49735633706852, 64.4774618541213, 64.42734812204408, 64.3479477811146, 64.25961587985923, 64.16119616868919, 64.0319474066866, 63.88923698624764, 63.718982130165806, 63.502739512826224, 63.25706987910956, 62.95266836393157, 62.60873160227208, 62.21416211048317, 61.63052074779964, 61.52607603565051, 61.46051336388329, 61.44441739646322, 61.44467096783089, 61.441100905960454, 61.44524082858475, 61.43475494097938, 61.41539859430181, 61.379740963335145, 61.29640843649277, 61.30156858182812, 61.30221250887396, 61.31148173016925, 61.35193665084898, 61.36405415489191, 61.3844336804243, 61.37808734551985, 61.37266124024543, 61.35594733526153, 61.347374089434425, 61.34538189752515, 61.34536712324772, 61.34552465587608, 61.347341399458756, 61.344873449770056, 61.34487344977007, 61.34568435711862, 61.36496744935628], "out_lower_bb": [null, 63.001715728752544, 62.93788897449072, 62.936348782304854, 62.94467024515844, 62.94838998924612, 62.91867794619798, 62.81643213719585, 62.768034896667295, 62.74440502202705, 62.72548319787703, 62.74281509734688, 62.765121989705555, 62.786868471740746, 62.80641628330858, 62.8191834980462, 62.82590226653928, 62.83533394306368, 62.84700753396701, 62.85165488372226, 62.873625443205945, 62.899754296507005, 62.935584640236335, 62.97269887404304, 63.0133713723093, 63.04709886453892, 63.067320056937966, 63.05812313649524, 63.033931570976, 63.00762669073175, 62.45021540173933, 62.06063431386991, 61.68725071805642, 61.339941519662275, 60.98242514242733, 60.718643662931484, 60.54703814587871, 60.407651877955914, 60.2975522188854, 60.215384120140776, 60.07080383131081, 59.97805259331339, 59.89676301375238, 59.843017869834206, 59.858260487173794, 59.898830120890445, 59.99823163606843, 60.14116839772792, 60.34673788951682, 60.739879252200346, 60.776323964349494, 60.786406636116716, 60.773502603536784, 60.75965903216911, 60.766229094039545, 60.75508917141523, 60.72857505902062, 60.6994314056982, 60.67958903666486, 60.71292156350724, 60.728761418171885, 60.72911749112604, 60.73489826983075, 60.728443349151014, 60.72232584510808, 60.71354631957568, 60.715892654480136, 60.71731875975457, 60.71703266473847, 60.71160591056557, 60.704598102474854, 60.69909287675227, 60.690925344123904, 60.67969860054123, 60.69466655022993, 60.69466655022995, 60.71085564288138, 60.73557255064372], "overall_sma_10": [59.99, 60.015, 60.04, 60.042500000000004, 60.06, 60.055, 60.05142857142857, 60.04375, 60.01555555555555, 59.99300000000001, 59.970000000000006, 59.922000000000004, 59.871, 59.818000000000005, 59.75600000000001, 59.699, 59.641, 59.589999999999996, 59.57899999999999, 59.56400000000001, 59.563, 59.55800000000001, 59.565, 59.590070000000004, 59.624069999999996, 59.687569999999994, 59.76507, 59.83657000000001, 59.909569999999995, 60.00456999999999, 60.11256999999999, 60.25708999999999, 60.3891, 60.50302999999999, 60.621030000000005, 60.69453, 60.72703, 60.77302999999999, 60.76703, 60.761030000000005, 60.72453, 60.66601000000001, 60.621, 60.573, 60.520999999999994, 60.479000000000006, 60.443999999999996, 60.405499999999996, 60.4045, 60.411500000000004, 60.428999999999995, 60.472, 60.492999999999995, 60.534000000000006, 60.5681, 60.6351, 60.71810000000001, 60.801100000000005, 60.876099999999994, 60.9261, 60.9821, 61.0221, 61.07410000000001, 61.1111, 61.147000000000006, 61.16392, 61.178920000000005, 61.189919999999994, 61.19742, 61.208420000000004, 61.203920000000004, 61.189919999999994, 61.17791999999999, 61.17292, 61.15892, 61.141290000000005, 61.13829, 61.11929, 61.10979, 61.09379, 61.09228999999999, 61.08993, 61.09094, 61.07894, 61.08394, 61.092650000000006, 61.091150000000006, 61.10615, 61.10915, 61.11515000000001, 61.10915, 61.11850999999999, 61.12050000000001, 61.1375, 61.167500000000004, 61.1875, 61.213, 61.2315, 61.25849999999999, 61.29549999999999, 61.3245, 61.3505, 61.37549999999999, 61.3815, 61.367999999999995, 61.34999999999999, 61.33549999999999, 61.31600000000001, 61.336, 61.345000000000006, 61.358000000000004, 61.351, 61.364999999999995, 61.415, 61.46849999999999, 61.529500000000006, 61.594500000000004, 61.67049999999999, 61.7085, 61.7405, 61.78451, 61.857510000000005, 61.89751, 61.90751, 61.92251, 61.93351, 61.94501, 61.95901, 61.970510000000004, 61.989509999999996, 62.003499999999995, 62.00600000000001, 62.028, 62.063, 62.092000000000006, 62.138, 62.1693, 62.1933, 62.2238, 62.26180000000001, 62.297799999999995, 62.33729999999999, 62.3713, 62.40129999999999, 62.4293, 62.449299999999994, 62.4695, 62.49250000000001, 62.508, 62.513999999999996, 62.521, 62.5215, 62.505500000000005, 62.4825, 62.461299999999994, 62.4393, 62.42686, 62.413869999999996, 62.40237, 62.396370000000005, 62.384370000000004, 62.375879999999995, 62.39488, 62.41838, 62.445080000000004, 62.49008, 62.52102, 62.54801, 62.579010000000004, 62.60801, 62.61201, 62.612, 62.57899999999999, 62.5535, 62.521, 62.467, 62.444, 62.434000000000005, 62.43399999999999, 62.431, 62.455, 62.488, 62.54449999999999, 62.592499999999994, 62.6195, 62.649, 62.714, 62.754, 62.812, 62.878, 62.94449999999999, 63.01700000000001, 63.098, 63.212, 63.342999999999996, 63.468500000000006, 63.5415, 63.6365, 63.699, 63.75250000000001, 63.8085, 63.85885, 63.89435000000001, 63.89985, 63.88685, 63.87684999999999, 63.84285000000001, 63.80886, 63.76336, 63.72636, 63.708859999999994, 63.677009999999996, 63.63701, 63.59751, 63.57251, 63.564510000000006, 63.564009999999996, 63.544999999999995, 63.536500000000004, 63.51899999999999, 63.484, 63.45300000000001, 63.431999999999995, 63.408, 63.391999999999996, 63.364999999999995, 63.35806, 63.357060000000004, 63.35656, 63.35856, 63.36156, 63.36456, 63.37356000000001, 63.38256, 63.39356, 63.405060000000006, 63.4055, 63.408, 63.411500000000004, 63.415499999999994, 63.411, 63.413, 63.404999999999994, 63.403, 63.4015, 63.391, 63.387, 63.37949999999999, 63.36749999999999, 63.36049999999999, 63.36600000000001, 63.376, 63.396, 63.412, 63.4345, 63.456500000000005, 63.47800000000001, 63.511, 63.5475, 63.5715, 63.5895, 63.59400000000001, 63.589999999999996, 63.573, 63.512, 63.463919999999995, 63.42342, 63.36641999999999, 63.290420000000005, 63.241420000000005, 63.21446999999999, 63.18047, 63.14647, 63.12347, 63.141470000000005, 63.17355, 63.193549999999995, 63.21155, 63.24555, 63.26155, 63.2595, 63.27199999999999, 63.289, 63.33, 63.367, 63.375930000000004, 63.390930000000004, 63.41753, 63.44203, 63.46302999999999, 63.49103, 63.51703, 63.54103, 63.551030000000004, 63.558029999999995, 63.5721, 63.581100000000006, 63.59849999999999, 63.62800000000001, 63.65400000000001, 63.674, 63.694, 63.717999999999996, 63.739, 63.760000000000005, 63.781000000000006, 63.803999999999995, 63.81700000000001, 63.827999999999996, 63.84317, 63.85217, 63.86919, 63.88069, 63.87279000000001, 63.86779, 63.865629999999996, 63.85763000000001, 63.85063, 63.839879999999994, 63.83271, 63.824709999999996, 63.81069, 63.79819, 63.80409000000001, 63.80726, 63.80541000000001, 63.80341, 63.80772999999999, 63.811479999999996, 63.813480000000006, 63.822480000000006, 63.821479999999994, 63.81598, 63.812479999999994, 63.807500000000005, 63.809010000000015, 63.81201, 63.81585, 63.81885, 63.81685, 63.798849999999995, 63.79135, 63.71085000000001, 63.58861, 63.445479999999996, 63.28697999999999, 63.141980000000004, 62.981820000000006, 62.814319999999995, 62.65731999999999, 62.51632000000001, 62.38982, 62.353820000000006, 62.33627, 62.36621, 62.40421, 62.43221, 62.48821, 62.55071, 62.60671, 62.66470999999999, 62.735710000000005, 62.773709999999994, 62.83399999999999, 62.875, 62.919999999999995, 62.95700000000001, 62.977, 62.988, 62.982000000000006, 62.976, 62.949, 62.9375, 62.935500000000005, 62.9215, 62.907500000000006, 62.903499999999994, 62.9015, 62.915200000000006, 62.938199999999995, 62.9557, 62.9612, 62.96220000000001, 62.9532, 62.95119999999999, 62.9597, 62.960699999999996, 62.9697, 62.97399999999999, 62.985, 62.9905, 62.999, 63.01049999999999, 63.01849, 63.02849, 63.02999, 63.043989999999994, 63.070989999999995, 63.10549000000001, 63.14549000000001, 63.19848999999999, 63.24149, 63.28349000000001, 63.31750000000001, 63.352, 63.36900000000001, 63.371500000000005, 63.355500000000006, 63.336, 63.302, 63.275, 63.254999999999995, 63.236000000000004, 63.224000000000004, 63.2145, 63.217, 63.230500000000006, 63.232499999999995, 63.217499999999994, 63.205, 63.04600000000001, 62.874, 62.681, 62.46999999999999, 62.22650000000001, 61.999, 61.794, 61.602500000000006, 61.428, 61.27, 61.186, 61.136, 61.105000000000004, 61.092000000000006, 61.1345, 61.15690000000001, 61.15690000000001, 61.14739999999999, 61.13290000000001, 61.1004, 61.1164, 61.11092, 61.112919999999995, 61.11233, 61.072829999999996, 61.04343, 61.00643, 60.96743, 60.926429999999996, 60.90893, 60.91393000000001, 60.920410000000004, 60.933460000000004, 60.96804999999999, 61.013549999999995, 61.05454999999999, 61.08755, 61.122550000000004, 61.146550000000005, 61.15005, 61.13605, 61.12405, 61.10299, 61.05899000000001, 61.02599, 60.98499, 60.96899, 60.97799], "overall_sma_50": [59.99, 60.015, 60.04, 60.042500000000004, 60.06, 60.055, 60.05142857142857, 60.04375, 60.01555555555555, 59.99300000000001, 59.971818181818186, 59.9375, 59.910000000000004, 59.88214285714286, 59.85733333333334, 59.8325, 59.81, 59.791666666666664, 59.78578947368421, 59.778499999999994, 59.777142857142856, 59.76499999999999, 59.76, 59.760445833333335, 59.764027999999996, 59.77675769230769, 59.793359259259255, 59.807703571428576, 59.8284724137931, 59.853856666666665, 59.885345161290324, 59.918778125, 59.95063636363636, 59.97885294117647, 60.00888571428572, 60.03169444444445, 60.0457027027027, 60.06173684210526, 60.0691282051282, 60.080650000000006, 60.0900243902439, 60.09669047619048, 60.10653488372093, 60.11388636363636, 60.122688888888895, 60.128934782608695, 60.130446808510634, 60.13335416666666, 60.13757142857143, 60.14682, 60.15982000000001, 60.175019999999996, 60.18782, 60.20362, 60.21804, 60.23904, 60.25904, 60.28124, 60.30724, 60.33344, 60.36224, 60.39504, 60.42844, 60.46224, 60.49624, 60.532024, 60.566624000000004, 60.601224, 60.63092400000001, 60.662324, 60.69042399999999, 60.721424000000006, 60.751024, 60.77881, 60.80321, 60.822767999999996, 60.841268, 60.85776800000001, 60.87096799999999, 60.880168000000005, 60.88636799999999, 60.887992, 60.891391999999996, 60.893992, 60.895792, 60.902392, 60.914092000000004, 60.924392, 60.939392, 60.950992, 60.963292, 60.978491999999996, 60.991291999999994, 61.006892, 61.025091999999994, 61.044092, 61.067892, 61.089592, 61.110192, 61.127792, 61.142392, 61.154192, 61.167792, 61.17639199999999, 61.18507199999999, 61.187072, 61.191372, 61.192572, 61.202172, 61.211572000000004, 61.217572, 61.219972, 61.225972, 61.237172, 61.249372, 61.260188, 61.274488, 61.288688, 61.304387999999996, 61.31798799999999, 61.333690000000004, 61.353489999999994, 61.369890000000005, 61.38408999999999, 61.40209, 61.418631999999995, 61.435832, 61.456632, 61.476532000000006, 61.497132, 61.515932, 61.536704, 61.557302, 61.58090200000001, 61.60370199999999, 61.627702, 61.651462, 61.674062000000006, 61.699462000000004, 61.726462, 61.753662000000006, 61.780462, 61.80746200000001, 61.833662000000004, 61.856062, 61.880061999999995, 61.902762, 61.926261999999994, 61.949362, 61.970162, 61.992962, 62.014662, 62.033462, 62.053862, 62.074722, 62.097922, 62.121034, 62.145836, 62.162636, 62.180436, 62.198235999999994, 62.219638, 62.239438, 62.254538000000004, 62.27003799999999, 62.290037999999996, 62.306338, 62.321338, 62.336738, 62.353938, 62.363735999999996, 62.370536, 62.375735999999996, 62.383736, 62.389736, 62.396736000000004, 62.406136, 62.416336, 62.429435999999995, 62.442236, 62.454035999999995, 62.466936000000004, 62.47903600000001, 62.489636, 62.495236000000006, 62.498936, 62.515076, 62.528476, 62.547076, 62.565476, 62.583376, 62.60287600000001, 62.624376000000005, 62.651776, 62.677976, 62.702776, 62.729476, 62.757276000000005, 62.785276, 62.813176000000006, 62.840876, 62.870346, 62.902146, 62.93524600000001, 62.963086000000004, 62.990286, 63.012674, 63.036274000000006, 63.057474, 63.079173999999995, 63.105774000000004, 63.130572, 63.150572000000004, 63.171071999999995, 63.188572, 63.205172000000005, 63.221272, 63.235672, 63.248972, 63.261372, 63.280172, 63.298772, 63.321172, 63.341972, 63.36277200000001, 63.384772000000005, 63.404084000000005, 63.420283999999995, 63.433484, 63.446884, 63.461484, 63.474084000000005, 63.48698399999999, 63.499984, 63.517584, 63.535984, 63.542384, 63.551084, 63.55338400000001, 63.554384, 63.554784, 63.55328399999999, 63.548384, 63.538184, 63.529284, 63.520483999999996, 63.511484, 63.49968400000001, 63.487083999999996, 63.475984, 63.466283999999995, 63.456714000000005, 63.448714, 63.440614, 63.438814, 63.436414000000006, 63.438514000000005, 63.440112, 63.443912, 63.445012000000006, 63.442412, 63.440112, 63.439312, 63.435712, 63.426711999999995, 63.416296, 63.410396, 63.404396, 63.394696, 63.389496, 63.388506, 63.385605999999996, 63.382206000000004, 63.378806000000004, 63.376605999999995, 63.378006, 63.377494, 63.375294000000004, 63.372494, 63.370094, 63.368094, 63.367093999999994, 63.365294000000006, 63.368294000000006, 63.371294, 63.37218, 63.37458000000001, 63.377199999999995, 63.3786, 63.3796, 63.3841, 63.3879, 63.3925, 63.3979, 63.4026, 63.4084, 63.4134, 63.42099999999999, 63.43070000000001, 63.4383, 63.44570000000001, 63.451499999999996, 63.4569, 63.4633, 63.467699999999994, 63.4733, 63.4786, 63.482200000000006, 63.486799999999995, 63.492633999999995, 63.498234000000004, 63.506538, 63.515038, 63.523258, 63.538858, 63.553641999999996, 63.565442000000004, 63.579042, 63.59669199999999, 63.61089200000001, 63.620281999999996, 63.632582, 63.645382, 63.659381999999994, 63.672016000000006, 63.680014, 63.687414, 63.698278, 63.709877999999996, 63.72127799999999, 63.732878, 63.742478, 63.750778, 63.755877999999996, 63.760116, 63.76662999999999, 63.771629999999995, 63.777942, 63.785242, 63.792042, 63.794442, 63.79734200000001, 63.784741999999994, 63.763394, 63.737606, 63.709606, 63.683806000000004, 63.654606, 63.622505999999994, 63.592706, 63.56290599999999, 63.536506, 63.511905999999996, 63.482848000000004, 63.458847999999996, 63.434248, 63.409448000000005, 63.388847999999996, 63.367048000000004, 63.345414, 63.325414, 63.30981, 63.290510000000005, 63.27509, 63.26029, 63.245122, 63.229322, 63.214121999999996, 63.196672, 63.17527199999999, 63.155672, 63.137471999999995, 63.118372, 63.101372, 63.083138, 63.06554, 63.04934, 63.032875999999995, 63.017416, 63.000216, 62.982316, 62.965416, 62.947616, 62.92951600000001, 62.91187800000001, 62.895678000000004, 62.879078, 62.863645999999996, 62.848446, 62.833846, 62.820646, 62.806945999999996, 62.807546, 62.815492000000006, 62.82848, 62.84428, 62.85947999999999, 62.88148, 62.90668000000001, 62.93148, 62.957080000000005, 62.97728, 62.99348, 63.011737999999994, 63.02563800000001, 63.037237999999995, 63.047337999999996, 63.054938, 63.063737999999994, 63.070538, 63.079138, 63.081138, 63.085938, 63.089738000000004, 63.09353800000001, 63.09663799999999, 63.10203799999999, 63.106038, 63.109638000000004, 63.11513800000001, 63.093137999999996, 63.066138, 63.034637999999994, 62.996638000000004, 62.954538, 62.914938, 62.880137999999995, 62.846238, 62.81219800000001, 62.781498, 62.739197999999995, 62.701098, 62.663198, 62.624398, 62.59119799999999, 62.554378, 62.519377999999996, 62.481778000000006, 62.443977999999994, 62.404577999999994, 62.364377999999995, 62.32348199999999, 62.283682, 62.243165999999995, 62.200066, 62.15706599999999, 62.111866, 62.061066000000004, 62.008166, 61.957266, 61.90746599999999, 61.859266, 61.81367600000001, 61.773276, 61.732375999999995, 61.694176000000006, 61.655076, 61.614475999999996, 61.57027600000001, 61.526876, 61.479676, 61.433076, 61.387074000000005, 61.340274, 61.29467399999999, 61.247774, 61.202774, 61.163574], "overall_sma_200": [59.99, 60.015, 60.04, 60.042500000000004, 60.06, 60.055, 60.05142857142857, 60.04375, 60.01555555555555, 59.99300000000001, 59.971818181818186, 59.9375, 59.910000000000004, 59.88214285714286, 59.85733333333334, 59.8325, 59.81, 59.791666666666664, 59.78578947368421, 59.778499999999994, 59.777142857142856, 59.76499999999999, 59.76, 59.760445833333335, 59.764027999999996, 59.77675769230769, 59.793359259259255, 59.807703571428576, 59.8284724137931, 59.853856666666665, 59.885345161290324, 59.918778125, 59.95063636363636, 59.97885294117647, 60.00888571428572, 60.03169444444445, 60.0457027027027, 60.06173684210526, 60.0691282051282, 60.080650000000006, 60.0900243902439, 60.09669047619048, 60.10653488372093, 60.11388636363636, 60.122688888888895, 60.128934782608695, 60.130446808510634, 60.13335416666666, 60.13757142857143, 60.14682, 60.15649019607844, 60.16886538461539, 60.17945283018868, 60.191685185185186, 60.20367272727273, 60.21932142857143, 60.233543859649124, 60.24848275862069, 60.262745762711866, 60.2767, 60.291836065573776, 60.30648387096774, 60.321460317460314, 60.33534375, 60.3488, 60.36244242424243, 60.3746447761194, 60.386929411764704, 60.39820579710145, 60.40980285714286, 60.42029859154929, 60.429183333333334, 60.43878356164384, 60.448529729729735, 60.456815999999996, 60.46492236842105, 60.473819480519474, 60.480821794871794, 60.48827974683544, 60.49530125, 60.50326049382716, 60.50976219512196, 60.51735662650602, 60.52357857142857, 60.530595294117646, 60.53791395348837, 60.544777011494254, 60.55188181818182, 60.5580404494382, 60.56417333333333, 60.56984175824176, 60.575930434782606, 60.58221075268817, 60.58888936170213, 60.59763789473684, 60.605579166666665, 60.613665979381445, 60.6212306122449, 60.628793939393944, 60.637305999999995, 60.6445603960396, 60.65186862745098, 60.65922912621359, 60.665101923076925, 60.67100571428572, 60.67580754716981, 60.68112710280374, 60.68556111111111, 60.6936752293578, 60.70164181818181, 60.70883423423423, 60.714291071428576, 60.721686725663716, 60.73088245614035, 60.74035304347826, 60.749401724137925, 60.75919316239316, 60.76903050847458, 60.77895462184874, 60.78821333333334, 60.79773305785124, 60.80799754098361, 60.817282113821136, 60.82577177419355, 60.834925600000005, 60.84337857142857, 60.85256456692913, 60.86199765625, 60.871323255813955, 60.88062076923077, 60.88977633587786, 60.8987553030303, 60.90831353383459, 60.91810223880597, 60.928042222222224, 60.9385713235294, 60.94867664233576, 60.95846884057971, 60.96862374100719, 60.97927642857143, 60.98963617021276, 61.00006126760564, 61.010620279720285, 61.021102083333325, 61.03157724137931, 61.042045890410954, 61.05213401360544, 61.06211959459459, 61.07193758389261, 61.081591333333336, 61.091050993377486, 61.10015592105263, 61.10832483660131, 61.115998051948054, 61.123817419354836, 61.13161346153846, 61.139696178343954, 61.14767341772151, 61.15561257861635, 61.163765, 61.17138136645963, 61.178904320987655, 61.18725460122699, 61.19541158536586, 61.203893939393936, 61.213448795180724, 61.22241017964072, 61.231026785714285, 61.239837278106506, 61.24872058823529, 61.25562865497076, 61.262223837209305, 61.26770231213873, 61.273462643678165, 61.279157142857144, 61.28467329545455, 61.291426553672316, 61.2986095505618, 61.306550279329606, 61.31440277777778, 61.32189226519338, 61.32957417582418, 61.33747267759563, 61.34514945652174, 61.35160810810811, 61.35802419354839, 61.3675, 61.376023936170206, 61.38620370370371, 61.39669736842105, 61.40684554973822, 61.4174609375, 61.42869170984456, 61.44137886597938, 61.45373076923077, 61.46570153061224, 61.47785532994924, 61.490189393939396, 61.50242462311558, 61.514487499999994, 61.534012499999996, 61.553554999999996, 61.572804999999995, 61.59228, 61.61023, 61.62858, 61.64603, 61.6639805, 61.6823805, 61.7011555, 61.7209555, 61.741305499999996, 61.761105500000006, 61.7812555, 61.80105549999999, 61.8218555, 61.8421805, 61.8617305, 61.880255500000004, 61.8989055, 61.9170055, 61.9360555, 61.9544555, 61.972151999999994, 61.98945199999999, 62.005727, 62.02183, 62.037755, 62.052605, 62.066605, 62.079454999999996, 62.091429, 62.10367850000001, 62.116128499999995, 62.1280785, 62.141253500000005, 62.1557535, 62.1695035, 62.1848285, 62.1993285, 62.2137785, 62.2287785, 62.242878499999996, 62.2576285, 62.27210349999999, 62.2868535, 62.3029035, 62.3182035, 62.332978499999996, 62.3467785, 62.360628500000004, 62.37397849999999, 62.3880285, 62.4015285, 62.4154235, 62.427923500000006, 62.4408985, 62.4536985, 62.4665485, 62.4790485, 62.4909985, 62.5025735, 62.5138235, 62.5246235, 62.53367349999999, 62.5429235, 62.5531235, 62.5625235, 62.5711985, 62.5806985, 62.591525999999995, 62.602101000000005, 62.61225100000001, 62.622151, 62.632801, 62.6445365, 62.65588650000001, 62.6671365, 62.677986499999996, 62.689086499999995, 62.699886500000005, 62.7112045, 62.722154, 62.734703999999994, 62.746954, 62.7587005, 62.7708755, 62.7827055, 62.794630500000004, 62.8064805, 62.818980499999995, 62.8311305, 62.843180499999995, 62.855380499999995, 62.866480499999994, 62.877930500000005, 62.8892805, 62.901055500000005, 62.9131055, 62.92440549999999, 62.9364555, 62.948305500000004, 62.9603055, 62.97325550000001, 62.98608050000001, 62.9994805, 63.0127055, 63.02610549999999, 63.0377055, 63.049314, 63.061164, 63.074215, 63.08608999999999, 63.09614500000001, 63.106044999999995, 63.116287, 63.125862, 63.135112, 63.1442745, 63.1539245, 63.163174, 63.17187400000001, 63.181124, 63.190974000000004, 63.2002825, 63.209882, 63.218782000000004, 63.227548000000006, 63.236323, 63.24512300000001, 63.254123, 63.262648, 63.270523, 63.278448, 63.2860575, 63.29343250000001, 63.300917500000004, 63.3086755, 63.316075500000004, 63.3228755, 63.3291755, 63.3353505, 63.3375005, 63.3378135, 63.3368665, 63.3353165, 63.33454150000001, 63.3331415, 63.3313915, 63.3300415, 63.3289415, 63.3287665, 63.329916499999996, 63.330501999999996, 63.33211200000001, 63.333562, 63.33480899999999, 63.336858500000005, 63.338808500000006, 63.3405585, 63.3429585, 63.346758, 63.348858, 63.351282999999995, 63.353608, 63.355058, 63.356607999999994, 63.358307999999994, 63.359258, 63.359258, 63.361158, 63.36360799999999, 63.366783, 63.370383000000004, 63.373633, 63.37708299999999, 63.379583, 63.381683, 63.383318, 63.384618, 63.38619299999999, 63.387268000000006, 63.387668000000005, 63.388418, 63.390218, 63.39261799999999, 63.391918000000004, 63.39246800000001, 63.391417999999994, 63.389967999999996, 63.388493, 63.386368000000004, 63.383293, 63.3787425, 63.374492499999995, 63.3706925, 63.3670425, 63.3641925, 63.3617425, 63.359617500000006, 63.3579925, 63.3555, 63.35274999999999, 63.349624999999996, 63.347750000000005, 63.345299999999995, 63.343475, 63.3415245, 63.34037450000001, 63.33839950000001, 63.336299499999996, 63.334399499999996, 63.3326995, 63.330949499999996, 63.3298495, 63.3279245, 63.32679950000001, 63.3258995, 63.32442449999999, 63.3226995, 63.3143995, 63.305449499999995, 63.2951495, 63.2840495, 63.27157450000001, 63.2596245, 63.24859649999999, 63.2381715, 63.227996499999996, 63.2182715, 63.2056215, 63.1940215, 63.181721499999995, 63.1695215, 63.1586215, 63.14721649999999, 63.1361665, 63.1251415, 63.1140665, 63.10251649999999, 63.0908915, 63.07891750000001, 63.0671175, 63.054987999999994, 63.042188, 63.029838, 63.017138, 63.004538000000004, 62.992013, 62.979938000000004, 62.968288, 62.956138, 62.9439905, 62.9327905, 62.9211405, 62.9097405, 62.8976155, 62.885115500000005, 62.871965499999995, 62.85886549999999, 62.845615499999994, 62.8326405, 62.81964, 62.80709000000001, 62.79684, 62.785793999999996, 62.774894, 62.765694], "overall_ema_10": [59.99, 59.9990909090909, 60.01561983471073, 60.02187077385423, 60.04153063315346, 60.03943415439828, 60.03771885359859, 60.02904269839884, 59.98558038959905, 59.95002031876285, 59.915471169896875, 59.85084004809744, 59.80159640298881, 59.750397056990835, 59.70668850117431, 59.661836046415345, 59.62332040161255, 59.5972621467739, 59.612305392815, 59.617340775939546, 59.64146063485963, 59.61755870124878, 59.62345711920354, 59.65022855207562, 59.68655063351641, 59.76081415469524, 59.845211581114285, 59.90880947545714, 59.99993502537402, 60.10721956621511, 60.238634190539635, 60.36891888316879, 60.47822454077446, 60.55672916972456, 60.642778411592815, 60.67681870039412, 60.65376075486791, 60.653986072164656, 60.59871587722563, 60.58622208136642, 60.56418170293616, 60.52887593876594, 60.52726213171759, 60.50957810776893, 60.5096548154473, 60.49153575809324, 60.43852925662174, 60.4078875735996, 60.39554437839968, 60.432718127781555, 60.47040574091218, 60.530331969837235, 60.56663524804864, 60.61633793022161, 60.6590037610904, 60.73554853180123, 60.78908516238282, 60.84561513285867, 60.89004874506618, 60.92822170050869, 60.97763593677983, 61.01806576645623, 61.06023562710055, 61.087465513082265, 61.10974451070366, 61.13510005421209, 61.14326368071898, 61.15539755695188, 61.1571434556879, 61.16675373647192, 61.164616693477015, 61.14559547648119, 61.14275993530279, 61.14589449252046, 61.13209549388037, 61.12133267681121, 61.12654491739098, 61.10717311422898, 61.10041436618734, 61.09124811778964, 61.10011209637334, 61.08852807885091, 61.0979047917871, 61.087376647825806, 61.093308166402934, 61.10543395432967, 61.110809598997, 61.121571490088456, 61.11764940098146, 61.11625860080301, 61.10966612792973, 61.11336319557887, 61.12184261456452, 61.13787123009824, 61.18916737008037, 61.22022784824757, 61.25109551220255, 61.26998723725663, 61.28817137593724, 61.32304930758501, 61.331585797115004, 61.34220656127591, 61.35453264104392, 61.33916306994502, 61.329315239045926, 61.302167013764844, 61.29177301126214, 61.26781428194174, 61.32275713977051, 61.36771038708496, 61.3917630439786, 61.37871521780067, 61.409857905473274, 61.475338286296314, 61.538004052424256, 61.583821497438024, 61.640399406994746, 61.69123587845024, 61.73828390055019, 61.7658686459047, 61.797547073922026, 61.8434476059362, 61.86282076849325, 61.864126083312655, 61.88337588634671, 61.886398452465485, 61.90887146110812, 61.936349377270275, 61.959740399584774, 61.98160578147845, 61.999495639391455, 62.013223704956644, 62.04172848587361, 62.074141488442045, 62.107933945088945, 62.15376413689095, 62.184534293819866, 62.20552805857989, 62.235432047928995, 62.276262584669176, 62.30603302382023, 62.33584520130746, 62.36750971016065, 62.395235217404164, 62.421556086967044, 62.446727707518484, 62.46095903342421, 62.47351193643799, 62.482873402540164, 62.4896236929874, 62.4933284760806, 62.489996025884125, 62.4645422029961, 62.43280725699681, 62.413751392088294, 62.40034204807224, 62.40038894842274, 62.40033641234587, 62.40209342828298, 62.41262189586789, 62.40850882389191, 62.40516176500246, 62.42967780772928, 62.44700911541486, 62.473916548975794, 62.53138626734383, 62.56386149146313, 62.58315940210619, 62.60803951081415, 62.63385050884794, 62.59678677996649, 62.55918918360894, 62.495700241134585, 62.454663833655566, 62.42108859117273, 62.38998157459587, 62.406348561032985, 62.43610336811789, 62.487720937551, 62.52995349435991, 62.55541649538537, 62.58534076895167, 62.619824265505905, 62.64349258086847, 62.62467574798329, 62.61018924834996, 62.704700294104505, 62.75293660426732, 62.85240267621871, 62.94832946236076, 63.01863319647698, 63.09615443348116, 63.185035445575494, 63.31321081910722, 63.41080885199681, 63.48157087890648, 63.550376173650754, 63.61758050571425, 63.67347495922075, 63.717388602998795, 63.74968158427174, 63.785830387131426, 63.8138612258348, 63.83770463931938, 63.81630379580676, 63.79515765111462, 63.74512898727559, 63.71512371686184, 63.6705557683415, 63.64772744682486, 63.660867911038515, 63.655255563576965, 63.63430000656297, 63.618972732642426, 63.59188678125289, 63.59699827557054, 63.58208949819407, 63.54716413488605, 63.517679746724944, 63.490828883684046, 63.46885999574149, 63.44179454197031, 63.42146826161207, 63.40120130495532, 63.3846192495089, 63.378324840507275, 63.39055668768776, 63.38863728992635, 63.3870668735761, 63.387600169289534, 63.38985468396416, 63.382608377788856, 63.389406854554515, 63.391332880999144, 63.39654508445384, 63.40899143273496, 63.416447535874056, 63.41436616571514, 63.41448140831238, 63.4173029704374, 63.40597515763059, 63.39943421987957, 63.38862799808328, 63.387059271159046, 63.3903212218574, 63.38480827242877, 63.389388586532625, 63.37859066170851, 63.363392359579684, 63.36277556692883, 63.37136182748723, 63.38929604067136, 63.41669676054929, 63.43911553135851, 63.473821798384236, 63.49312692595074, 63.51710384850515, 63.54308496695876, 63.564342245693524, 63.570825473749245, 63.57431175124938, 63.56352779647676, 63.55197728802644, 63.51889050838527, 63.42818314322431, 63.36836802627444, 63.34139202149726, 63.29568438122503, 63.22374176645684, 63.20306144528287, 63.22441390977689, 63.21542956254473, 63.20535146026386, 63.193469376579515, 63.19465676265597, 63.23562826035488, 63.269150394835805, 63.26930486850202, 63.26397671059256, 63.265071854121175, 63.271422426099136, 63.27661834862656, 63.286324103421734, 63.334265175526866, 63.3771260527038, 63.401157679484925, 63.43185628321494, 63.45079150444858, 63.45701123091247, 63.461191007110195, 63.48279264218107, 63.49683034360269, 63.51013391749311, 63.535564114312535, 63.554552457164796, 63.5719065558621, 63.58792354570535, 63.610119264668015, 63.641006671092015, 63.65900545816619, 63.68100446577233, 63.69536729017736, 63.716209601054196, 63.74235330995343, 63.76192543541644, 63.77975717443162, 63.79980132453496, 63.80711017461951, 63.822181051961415, 63.8348208606957, 63.84121706784194, 63.85739578277976, 63.86968745863798, 63.85356246615835, 63.84382383594774, 63.84283768395724, 63.83686719596501, 63.82470952397137, 63.817035065067486, 63.81757414414612, 63.812560663392276, 63.80845872459368, 63.80692077466755, 63.81293517927345, 63.81634696486009, 63.816992971249164, 63.812085158294764, 63.812287856786625, 63.813690064643595, 63.81847368925385, 63.829660291207695, 63.82063114735175, 63.806880029651424, 63.806538206078436, 63.802058532245994, 63.808047890019445, 63.810221000925, 63.81774445530227, 63.82360909979276, 63.82295289983043, 63.800597827133984, 63.78321640401872, 63.62990433056076, 63.43948536136789, 63.241506204755545, 63.061232349345445, 62.935553740373535, 62.810907605760164, 62.695288041076495, 62.614326579062585, 62.555358110142116, 62.53438390829809, 62.54267774315298, 62.51802724439789, 62.542022290870996, 62.55801823798536, 62.57474219471529, 62.61751634113069, 62.65069518819783, 62.67965969943459, 62.71426702681011, 62.793491203753725, 62.82376553034395, 62.857626343008675, 62.894421553370734, 62.928163089121504, 62.94486070928123, 62.95670421668464, 62.94821254092379, 62.91217389711946, 62.89359682491592, 62.891124674931206, 62.88273837039826, 62.9022404848713, 62.90546948762197, 62.911747762599795, 62.924157260308924, 62.93612866752548, 62.95628709161175, 62.96059852950052, 62.96503516050043, 62.95957422222762, 62.940560727277145, 62.93318604959039, 62.92715222239213, 62.94494272741174, 62.95313495879142, 62.97620132992025, 62.99689199720747, 63.01382072498792, 63.01858059317193, 63.01883866714067, 63.009958909478726, 63.00449365320986, 63.00367662535352, 63.01028087528924, 63.03204798887301, 63.08985744544155, 63.15261063717945, 63.21395415769228, 63.278689765384584, 63.309837080769206, 63.324412156992985, 63.323609946630626, 63.327499047243236, 63.3061355841081, 63.27865638699753, 63.262537043907074, 63.25843939956033, 63.238723145094816, 63.24986439144121, 63.2498890475428, 63.24081831162592, 63.233396800421204, 63.236415563980984, 63.23615818871171, 63.24594760894594, 63.23941168004667, 63.212245920038185, 63.17820120730397, 62.9112555332487, 62.66011816356711, 62.407369406554906, 62.1678476962722, 61.92187538785907, 61.746988953702875, 61.654809143938714, 61.589389299586216, 61.54495488147963, 61.526781266665154, 61.40736649090785, 61.33875440165187, 61.26988996498789, 61.21354633499009, 61.218356092264614, 61.21210953003468, 61.21718052457383, 61.214056792833134, 61.21150101231801, 61.19486446462382, 61.164889107419484, 61.13040017879776, 61.103054691743615, 61.075972020517504, 61.03397710769614, 61.00779945175138, 60.9827450059784, 60.951336823073234, 60.922002855241736, 60.92618415428869, 60.95415067169074, 60.96975964047424, 60.99534879675164, 61.05073992461497, 61.09605993832133, 61.13313994953563, 61.145296322347335, 61.14796971828417, 61.12652067859614, 61.099880555215016, 61.070811363357734, 61.043391115474506, 61.017301821751865, 60.98870149052425, 60.98530121951984, 60.96797372506168, 60.9810694114141, 61.02996588206608], "overall_ema_50": [59.99, 59.991960784313726, 59.995805459438685, 59.99793073553913, 60.00310992238074, 60.00416443522855, 60.005177594631355, 60.00458239484189, 59.99616739896574, 59.988082402927866, 59.97913799496991, 59.962701210853446, 59.94769332023174, 59.930921033163834, 59.91441432598094, 59.89659415633463, 59.87908066000778, 59.8634304380467, 59.85623708753507, 59.84775720174938, 59.8439235859945, 59.83082854340649, 59.82373722797878, 59.8216573366855, 59.82276881367822, 59.83344454647516, 59.84879966229966, 59.86237614613105, 59.88385159138081, 59.91154368583646, 59.94756158050954, 59.98707681264643, 60.025626741562256, 60.06030804581472, 60.098335181272965, 60.12702791926226, 60.14361505968335, 60.163669371068316, 60.170976454555834, 60.185055809279135, 60.19603401283682, 60.202856208411845, 60.21529321984668, 60.22371309357818, 60.234940031084925, 60.241805127905124, 60.24016571112453, 60.2413356832373, 60.24520487212996, 60.25911840655624, 60.274054939632464, 60.294680236117465, 60.31175159940698, 60.33246722295965, 60.352801841667116, 60.38131941650371, 60.40675787075846, 60.43394383661107, 60.459671529293, 60.48478244971288, 60.512830196782964, 60.53977803220324, 60.56762987407762, 60.59282085940791, 60.61702396296054, 60.64181518009934, 60.66292046715427, 60.68437456648156, 60.70322262269797, 60.72309624533727, 60.74003364748091, 60.75258134757969, 60.76738207904716, 60.782778860261, 60.794042434368414, 60.8049780251775, 60.81850829869995, 60.82640993404505, 60.83596248565114, 60.844356113664816, 60.855949991560315, 60.86302646247952, 60.87389209140189, 60.88040612703319, 60.88980196518875, 60.9003979665539, 60.90959804629689, 60.919809887618584, 60.92687616653551, 60.93405749333804, 60.93978072889341, 60.947240308152494, 60.95558382547985, 60.96556093036299, 60.98338207034875, 60.99815140092331, 61.01351801265181, 61.02690946313605, 61.04036399399346, 61.05760462167999, 61.069855420829796, 61.08241011020902, 61.09525677255376, 61.10210944813989, 61.10928162664421, 61.11205489618758, 61.11726842967042, 61.11894417752648, 61.13663264115289, 61.15362743953906, 61.167210677204196, 61.17320241535305, 61.18797879122156, 61.21080315235013, 61.23469322480699, 61.25646996108907, 61.281510354771854, 61.30654916438865, 61.331782530491054, 61.35367341164827, 61.37667053276011, 61.40307560990677, 61.42452362520455, 61.44199328696124, 61.46269943257061, 61.47984847443059, 61.500638730335275, 61.522574466400556, 61.54384605595348, 61.56487170081805, 61.5850728105899, 61.604285641547165, 61.62647051834924, 61.649746184296326, 61.67367770648079, 61.70059230622664, 61.7250004510805, 61.74754945299891, 61.771959278371504, 61.79894126745498, 61.824080825593995, 61.849410989296196, 61.875316440696345, 61.900598148904336, 61.925672731300246, 61.950548310464946, 61.97307582770162, 61.994915991321164, 62.015703599504654, 62.03547992893585, 62.054088559173664, 62.07059489018646, 62.081551953316406, 62.089726386519686, 62.09907044979342, 62.108518667448585, 62.11997283735256, 62.130958216279915, 62.14190103132776, 62.154375500687465, 62.16361567713109, 62.17249741528281, 62.186909281350154, 62.20016774090505, 62.21565135890877, 62.238174835029994, 62.25667778267588, 62.272886497080755, 62.290420359940335, 62.30844309092307, 62.31321002853393, 62.31622139996397, 62.312055854867346, 62.310406605656866, 62.30882203288601, 62.306515286498325, 62.31331860859643, 62.32338454551422, 62.33893809274896, 62.353881696954886, 62.36627849315274, 62.38014992479381, 62.395634241468564, 62.40953093788156, 62.41464737169013, 62.41975923946699, 62.44761181831142, 62.468097629358034, 62.50072125173615, 62.53520277127591, 62.56656736848078, 62.60101570697173, 62.63960332630617, 62.68863848998044, 62.734182078608654, 62.77597885983969, 62.81848949278716, 62.8616859832661, 62.90338457215763, 62.94305576540635, 62.980386911861004, 63.01835213100371, 63.05449518468984, 63.08941694215299, 63.11414568951954, 63.13712036836191, 63.152135255877134, 63.16891818701921, 63.18072531694003, 63.195010598628656, 63.21559841829028, 63.231849460710265, 63.243933795584375, 63.255936391835974, 63.26433104313653, 63.27827884536647, 63.287562027901124, 63.29157920327755, 63.29524276393333, 63.29817442024967, 63.30099110965165, 63.30173655633198, 63.30284492667191, 63.30312551778282, 63.303395105320746, 63.30522274824935, 63.31072773851408, 63.31344429778804, 63.316054325325766, 63.31895415570515, 63.32213242410887, 63.32322527022225, 63.327020357664516, 63.32988230442277, 63.333416331700306, 63.3385764755552, 63.342946025533436, 63.3453795147282, 63.3481097298369, 63.35132111298055, 63.35146538305975, 63.3521922307829, 63.35171410408553, 63.35282335490571, 63.354869497850586, 63.35507069401331, 63.357224784444156, 63.35615714583851, 63.353758826393864, 63.35400357829999, 63.35619951640587, 63.36066228046839, 63.36769513221473, 63.374452185853364, 63.384473668761075, 63.39214136802535, 63.401273079083175, 63.41141923284462, 63.42116749822327, 63.42818053750863, 63.4345263987828, 63.43768222628152, 63.44012606054499, 63.43737601895499, 63.42100833193715, 63.40838839735138, 63.40100061706309, 63.38880451443317, 63.3696357099456, 63.35945391739872, 63.357926312794845, 63.35075273190093, 63.3432722326107, 63.335300772508326, 63.32999485986094, 63.333524473199724, 63.33691567032915, 63.33429152639468, 63.33059381947724, 63.32821759126245, 63.32711101905608, 63.326047841838204, 63.326202828432784, 63.33497918810209, 63.34419569052946, 63.350670369332235, 63.35927153131921, 63.36620205950277, 63.37086080226737, 63.37514077080591, 63.383174466068425, 63.39010880073241, 63.397163357566434, 63.40707852001481, 63.4162126957005, 63.42538082528088, 63.43458157723066, 63.445382299692206, 63.45850456244938, 63.469543599216074, 63.48171836003113, 63.492631365520104, 63.505077194323235, 63.51899573572233, 63.531976295105764, 63.544839969807505, 63.55837565726604, 63.56941974913796, 63.58199152368157, 63.59413695412543, 63.60495511278718, 63.61770981424651, 63.629760409766256, 63.635691374089156, 63.64213484961507, 63.649831522179184, 63.65611263895647, 63.660578809977785, 63.66536003311591, 63.67142434554274, 63.67607437120773, 63.680542042925076, 63.68522666869272, 63.691296211096926, 63.6968022420343, 63.70162960509178, 63.70509511077446, 63.70933451819507, 63.71367434101095, 63.71862828842229, 63.7249565908371, 63.72711515590232, 63.72781652233753, 63.73084332538311, 63.73284554791711, 63.736851604861535, 63.74011232623951, 63.74448439187718, 63.74862225886238, 63.75142138596582, 63.74940486102599, 63.74766349392693, 63.71599041573372, 63.67154373276377, 63.61974201775343, 63.5660266445082, 63.519123638841215, 63.46935408437685, 63.4185951006758, 63.37276784182577, 63.330306357832605, 63.29539238301564, 63.267337779760126, 63.23360296486757, 63.21071657408845, 63.18794337510459, 63.16684755647304, 63.15285353465057, 63.13901614113486, 63.12611354736487, 63.11606987884076, 63.1174004718274, 63.11122790430476, 63.10725818256732, 63.10540492050586, 63.10440864911348, 63.10109850601099, 63.097526015579184, 63.090172054183924, 63.07683197362769, 63.0663679746619, 63.05905942663595, 63.05066493931689, 63.04828592208877, 63.043255101614704, 63.039205881943545, 63.03688408265164, 63.035045491175104, 63.035514295442745, 63.033337264248914, 63.03144168525876, 63.02765965838587, 63.020888691390354, 63.016147958394654, 63.01159313649683, 63.012118895849895, 63.011251488169506, 63.013947508241294, 63.0169299588985, 63.019795450706404, 63.020587785972815, 63.02056473554251, 63.01858180473692, 63.017064871217826, 63.016395660581836, 63.017321320951176, 63.021740092678584, 63.034613030220605, 63.05031448001587, 63.067557049427016, 63.087260694547524, 63.10148576534958, 63.11280004906136, 63.12092553733347, 63.12971277116353, 63.13286128994143, 63.13372947464961, 63.13593616191826, 63.14001709674499, 63.14040858314715, 63.14666707008256, 63.150719341844024, 63.15265191667367, 63.15450870425509, 63.158253460950974, 63.16126312914897, 63.16631163388823, 63.16802490314751, 63.16496510302408, 63.15947627545451, 63.10263406857394, 63.04096214431614, 62.97151264846061, 62.89772783871706, 62.81605223719875, 62.74326587495566, 62.68431427201622, 62.62983135938814, 62.57944581588273, 62.53495774467164, 62.46966528409628, 62.41320782197486, 62.35621927993663, 62.301465582684216, 62.25983948140248, 62.217649697818075, 62.17931049398207, 62.14090616088474, 62.10400788006573, 62.06541933574943, 62.02481465591612, 61.98365329686058, 61.94429434404252, 61.90546319329576, 61.863876401401804, 61.825685169974285, 61.78820732017137, 61.749846248792096, 61.7122052194277, 61.68211874023446, 61.65850624061743, 61.634251093926544, 61.61371183534119, 61.60140941042585, 61.58958943354641, 61.57823298517204, 61.56340031908687, 61.54758069873052, 61.52728341642736, 61.5058213216655, 61.48363225022764, 61.46152902472852, 61.43950435709211, 61.41677869602968, 61.39925796285205, 61.37928706234805, 61.36598168735401, 61.36143338588914], "overall_ema_200": [59.99, 59.99049751243781, 59.99148758694092, 59.99206980000619, 59.99344223980712, 59.99380599861502, 59.99416613793228, 59.99412468382351, 59.99209359244218, 59.99008271092535, 59.98779333071714, 59.98353668066026, 59.979521390305436, 59.974949038163096, 59.970322679574416, 59.965244841966715, 59.96011802761879, 59.955340733811646, 59.9526010250175, 59.94949056705713, 59.9475055862904, 59.94315229687458, 59.94023535859722, 59.9385484396062, 59.93766736060515, 59.9392328595046, 59.942076313638886, 59.94459296723452, 59.94922388298343, 59.95559976474479, 59.96430026459808, 59.9741599634578, 59.984069814567675, 59.99328305024362, 60.00359864178348, 60.011821540870216, 60.0171765504138, 60.02352305239973, 60.026771579241526, 60.03177882720927, 60.03608948564501, 60.039411978325155, 60.04419394869008, 60.04803281487227, 60.05262950328151, 60.05618542862199, 60.05761641938197, 60.05972968884086, 60.06251844815588, 60.067866523298605, 60.07355939371355, 60.08078765845272, 60.087247482746726, 60.09473755754527, 60.10226255697269, 60.11199128774908, 60.12112570279635, 60.1308657455546, 60.14040936997694, 60.149957535449815, 60.16040571917669, 60.170749940876426, 60.18148874743488, 60.19172269024647, 60.201854802781334, 60.21227614802729, 60.22190524108175, 60.231737029727704, 60.24102322843689, 60.25066478835294, 60.25966314866784, 60.26762669942737, 60.276207528288786, 60.285001483231184, 60.292812413746304, 60.30057447928117, 60.30902647451221, 60.316100837949904, 60.32360232214941, 60.330830159739975, 60.338881600936595, 60.34582208251931, 60.35372534537982, 60.36055394890838, 60.368110626033676, 60.37599012229205, 60.383542459383676, 60.39136790754902, 60.39841897314555, 60.40549938137296, 60.41221083031453, 60.41935301110742, 60.42672263288745, 60.434516437535336, 60.44432224412703, 60.4534334655785, 60.46275253557274, 60.471630619795896, 60.4805696186039, 60.49051419951332, 60.499265302005725, 60.50812833382656, 60.517102181251175, 60.52459370183574, 60.53215993365828, 60.538606103472624, 60.54563489846294, 60.55174798405038, 60.5618798449056, 60.571910891224945, 60.581145608725194, 60.588497393713006, 60.59806458382532, 60.60972563274248, 60.62176816375997, 60.63339236113549, 60.64594567097494, 60.65862282847768, 60.67147235257243, 60.68359700578067, 60.69609952313609, 60.70957116967206, 60.721913745098206, 60.73333748892808, 60.74564258854074, 60.757128731938344, 60.76959511271508, 60.782434962339806, 60.79519680351056, 60.80798091491841, 60.82063782123763, 60.83311903694671, 60.84642133508655, 60.86008878448868, 60.87401824931964, 60.88880413738611, 60.90307474298426, 60.916974496785414, 60.931432461991534, 60.9466420892354, 60.96150137192957, 60.976511308527286, 60.99176990247229, 61.006976172099435, 61.02223014053626, 61.03753133316774, 61.052332016419804, 61.06703518043553, 61.08154229306801, 61.095855305077286, 61.10992639656906, 61.123509218493744, 61.135713106866945, 61.147198548589664, 61.158947816762904, 61.17069957978019, 61.18293739490676, 61.19504846560421, 61.2071375355982, 61.21960382877633, 61.23124956182333, 61.24278041195445, 61.25568806954694, 61.268318039004185, 61.281518854536486, 61.29652861717792, 61.3105930090468, 61.324119446767725, 61.338008805506355, 61.35205846913316, 61.36278425550995, 61.37300530769393, 61.381333613090014, 61.39017606470106, 61.39893053171896, 61.40739888463718, 61.418071532551245, 61.429533507351735, 61.44237396996515, 61.45508666678142, 61.46717535666419, 61.4796412735133, 61.49253041507039, 61.50504255024382, 61.515340634321, 61.52558600114368, 61.541550319540264, 61.555763749196586, 61.5731193337817, 61.59109824588338, 61.60845050214325, 61.626724626500035, 61.64620995359954, 61.668536222717954, 61.69024232995459, 61.71123494358689, 61.73261569041687, 61.75438070842268, 61.775978910328924, 61.797262702265954, 61.818135710203606, 61.83933336482845, 61.8602355204023, 61.88097944557243, 61.899278157556786, 61.917195787829854, 61.933144088448465, 61.94953170945893, 61.964660747175756, 61.98038551586058, 61.99769511271769, 62.01393695239215, 62.02912165933352, 62.044254777151096, 62.05844129678144, 62.0739791943259, 62.088317709805246, 62.10126977239425, 62.1140432074948, 62.12654029000729, 62.13891302344006, 62.15066513265957, 62.1623998079565, 62.17381871534001, 62.18512400175454, 62.19671480770723, 62.20914152603851, 62.22079185911276, 62.23232626847483, 62.243845410082045, 62.255349435852374, 62.26624148126678, 62.27772166553279, 62.28888861413446, 62.30014345379481, 62.311734066194866, 62.323060095386964, 62.33382566657715, 62.34458362014355, 62.3553837831272, 62.36533021314584, 62.3753269274429, 62.38492566448327, 62.39482690165259, 62.40487837526799, 62.414382073026516, 62.424288719066055, 62.433300771612664, 62.44187489328816, 62.45101046648927, 62.460552650902315, 62.47059690313215, 62.48123772996665, 62.49177267792718, 62.50309832292293, 62.51381376249584, 62.524870341973504, 62.536165164441435, 62.54734760061615, 62.557821753843854, 62.56809218415386, 62.57751415247074, 62.586693116127755, 62.594487214474746, 62.598721172539676, 62.60370106137013, 62.609833389117696, 62.61461116634041, 62.61745085622757, 62.62235184273277, 62.62929859056628, 62.63472845533676, 62.63995503787073, 62.644930609633214, 62.65045368814433, 62.65811086537673, 62.66569185179089, 62.671704868190986, 62.67735954611943, 62.683256466058545, 62.68939321764006, 62.69546890701678, 62.701782649235525, 62.71022262287497, 62.718777621652336, 62.726643515964255, 62.73503512277058, 62.74300492254402, 62.7503879581406, 62.75764777945264, 62.76583038861232, 62.77373257380027, 62.78165563276743, 62.79029587522746, 62.798750642638126, 62.80722078549745, 62.815706150815885, 62.82460459707643, 62.83411101899607, 62.84312483970258, 62.852446980601066, 62.86147735890355, 62.870915395133366, 62.88075703299274, 62.89040124161968, 62.90004899045929, 62.9098992492607, 62.9191539830989, 62.928814142471055, 62.93839509627732, 62.94766479681187, 62.95744126649534, 62.967068716579966, 62.975167535320466, 62.98337482352623, 62.99188253672498, 63.00002300899638, 63.00768447159343, 63.015394078841254, 63.02340010790751, 63.03102796753033, 63.03857992805242, 63.04615624717628, 63.05405518999045, 63.06179294929403, 63.0693363030324, 63.076507086086814, 63.0838373638372, 63.09116236519205, 63.09861348593641, 63.1063884761261, 63.113091078353705, 63.119378729315365, 63.12620083151124, 63.13272520134695, 63.13971301028877, 63.14648203506202, 63.15349813421564, 63.16042850103936, 63.16699140152653, 63.172294969670546, 63.177595517236014, 63.17523138273616, 63.1693345530572, 63.161187940588974, 63.15212139391645, 63.14433909148943, 63.1354401950567, 63.125883576200415, 63.11716831673574, 63.10893778622096, 63.10228168884563, 63.0970848561208, 63.09021933516438, 63.085839043272195, 63.08130333139884, 63.07701175596204, 63.074354922569384, 63.071625022842326, 63.0690217887842, 63.0670414724779, 63.0678669304632, 63.066793627672524, 63.066228516949415, 63.066166541656386, 63.06630418800806, 63.065843449818935, 63.06528779360183, 63.06374264142669, 63.06062082409907, 63.0581270845558, 63.05635467575425, 63.05425164415471, 63.05361232431238, 63.052282848448584, 63.051165606175466, 63.05045749069114, 63.04985592361959, 63.04982750646915, 63.049132705409754, 63.04849456903752, 63.04736526984312, 63.04545118755613, 63.04400391205806, 63.04257103731121, 63.04239620111906, 63.04187484588405, 63.04225420065138, 63.042729283231964, 63.043199638622696, 63.04316780142247, 63.04293727603519, 63.042211531995044, 63.04159151675131, 63.04117767081349, 63.04116595269595, 63.04204987356464, 63.045114053927186, 63.04899351607717, 63.05338164029531, 63.0585221214864, 63.06241742376017, 63.065676951881954, 63.068207529475174, 63.070961683410744, 63.072345149247454, 63.07316758557335, 63.07433009715969, 63.07597855390437, 63.076715085706326, 63.078936826147064, 63.08063894727994, 63.08182661944631, 63.083002473979185, 63.08466414090477, 63.086160020099754, 63.088188278606225, 63.089400335535515, 63.08940630234611, 63.0887654436163, 63.07504638447585, 63.05967278861042, 63.04186509917152, 63.02244355589618, 63.000478943399706, 62.98017567033106, 62.96286048953174, 62.946264862770235, 62.930331879061086, 62.915552457378894, 62.895198701584086, 62.876639510523546, 62.85756847061784, 62.83868719230324, 62.822779857056446, 62.806473589822055, 62.79088678793328, 62.77505706865037, 62.759384859012066, 62.743072571857724, 62.726027073630284, 62.708605908718546, 62.691405849925324, 62.67411922455293, 62.65591903326385, 62.638347699599535, 62.62075220010104, 62.602734765274164, 62.58469760343065, 62.56838220439154, 62.55357243121352, 62.53851200901239, 62.524302934295854, 62.512120815546645, 62.50005991190937, 62.48811901726351, 62.47530191261412, 62.46221433139408, 62.44796344252449, 62.43335684110634, 62.41849756905553, 62.403587145482845, 62.38862508433377, 62.373414884489655, 62.35945055728081, 62.344829158700904, 62.33184578398747, 62.32108114932093], "overall_macd": [0.0, 0.003988603988609896, 0.011056728435647756, 0.013277546980361876, 0.021247959834703067, 0.019273235320760307, 0.017506448475700154, 0.012731826890806985, -0.007108481494967123, -0.022571874315787, -0.03682300117750259, -0.06352319457425892, -0.08212279687001711, -0.10054558730834628, -0.11463129961975937, -0.12834937850055894, -0.13843221091713076, -0.14236112849801685, -0.12786257528077982, -0.11823706976549886, -0.10057335952115665, -0.10473343429244864, -0.09563111755437603, -0.07778136948260084, -0.05658420082828286, -0.019787738767739427, 0.019637269841155103, 0.04790886040547804, 0.08666399420481952, 0.13039905351536163, 0.1823236834194546, 0.23091507512870635, 0.2675423469792193, 0.28839570985947915, 0.3110199034567316, 0.3092466089422601, 0.28199691541733074, 0.2658098687477448, 0.2257680530522279, 0.20618237918191795, 0.18330263607347774, 0.15570964490790828, 0.14428254761399728, 0.12650596087245702, 0.11751853865760609, 0.10116066041339877, 0.07043969414898044, 0.05115187506262231, 0.04104145412530613, 0.05339321602199476, 0.06565293584392862, 0.087273480595087, 0.09763403866970322, 0.11341357518206507, 0.12536149039623012, 0.15156157792417702, 0.16637291056944292, 0.181665289017225, 0.19077851670118662, 0.19654211654815157, 0.20679516923112828, 0.21247154760974496, 0.21848612841795045, 0.2175176532287324, 0.21428004271604806, 0.21242858100137596, 0.20303693913373166, 0.1957581662843353, 0.184234818139835, 0.17669675542674668, 0.16438976321076382, 0.14529579764883493, 0.13426439103879773, 0.1264846349649602, 0.11176847695878678, 0.09919634772934671, 0.0943663735726119, 0.07913643514699231, 0.07029091147852995, 0.06096418026844219, 0.06014165091274748, 0.0505474566778048, 0.0507269631127798, 0.042304331822663244, 0.041605069907923564, 0.04377396647149823, 0.04298009379085954, 0.04466033492380461, 0.039883767892071376, 0.036484648218866766, 0.03101257840973659, 0.030360528520418484, 0.03189683668666987, 0.036725604205116724, 0.05684243796793709, 0.06716938820414242, 0.07688800291109033, 0.08083406283350314, 0.08420110051820018, 0.09465446508007602, 0.09299081093248418, 0.09222309545010887, 0.09216607510977326, 0.07990298424358855, 0.07058115539693688, 0.05409731621055869, 0.04575131894247875, 0.03191042286130141, 0.053409317124071265, 0.06964452696386303, 0.07598670530598639, 0.0657307287329445, 0.07529392966593917, 0.09947827307879464, 0.121281068936959, 0.13458774866701617, 0.15185551485247828, 0.1656481463099979, 0.17695977327745993, 0.17901919869895266, 0.18258918501266663, 0.19207234597056555, 0.1893361063111314, 0.17865288599320905, 0.1762241192370837, 0.166728941644827, 0.1661645837973893, 0.16781741358875024, 0.1675987769456384, 0.16671410405492537, 0.16412110843906902, 0.159820372746438, 0.162207883269339, 0.16621852104917423, 0.17065741365674114, 0.18016757266659056, 0.18261379328493632, 0.1806145211963468, 0.18257390037257437, 0.18920789943801708, 0.19065382007973852, 0.19200713317420082, 0.19407018892428596, 0.19427263785754434, 0.19381276009463022, 0.19283920617674966, 0.1870868296749606, 0.18084679874421994, 0.17349809304355546, 0.16536451344283165, 0.15630983411527666, 0.14464238069208335, 0.12388135728996019, 0.10141752006846616, 0.08569323141837515, 0.07335433596410468, 0.0676853513664355, 0.062432610141861744, 0.058395475448634215, 0.05855560666677917, 0.05242971965344623, 0.0470407230515093, 0.05424033285851948, 0.058066348144834024, 0.06598625928772606, 0.08699489326819076, 0.09608148805894956, 0.0989147861080184, 0.10399597647571568, 0.10918498914014663, 0.08647911599529579, 0.0645132140613427, 0.03220929415228113, 0.011319222495302483, -0.005176636751571095, -0.019637191583143476, -0.012395322102669581, 0.000599251673811807, 0.022739168431179735, 0.03982612123616747, 0.04877087205220221, 0.059211678280696844, 0.07110448454768203, 0.0776176007449223, 0.06508380174566497, 0.054921038407265144, 0.09299954532554011, 0.10900977672503132, 0.14663591498132433, 0.18082578495441481, 0.20196228382274484, 0.2249955831204602, 0.2516456542725649, 0.2939880672347783, 0.3206211478492307, 0.33384511530671546, 0.3451875956189099, 0.3549267172809536, 0.35891119473946986, 0.3571450594748953, 0.35009586450151176, 0.3448511007531181, 0.33613396561403164, 0.3258725752274074, 0.2961706588250408, 0.26792932080239495, 0.22839061641652592, 0.1996045589470654, 0.16599377820663364, 0.14375178442758596, 0.13864763791206514, 0.1258891454806843, 0.10727905431102158, 0.09227366602355147, 0.0730839895473423, 0.06918228872356025, 0.05696093008699421, 0.03676515417416226, 0.020124416303161752, 0.0056608818879482214, -0.00573545854434343, -0.018587457930962614, -0.02764714453950745, -0.03602556402437784, -0.04217930505640766, -0.043329053100798376, -0.03610986364155622, -0.03527534353939643, -0.03421951903155929, -0.032204619271496426, -0.02946126909741764, -0.030964783700660803, -0.026205830370422234, -0.023774105335391482, -0.020002536087602607, -0.013229910197310346, -0.008969534810930213, -0.009119160536002369, -0.008334745813073141, -0.006428611818598995, -0.010844847443237882, -0.012984691907625745, -0.016906396922095723, -0.016595409147996065, -0.014168334291952078, -0.015695061008244693, -0.012723749335734169, -0.01663256498450494, -0.02229750527930463, -0.0212965610056699, -0.01628104556613863, -0.0073796469104792095, 0.005262527499631631, 0.015107393177075323, 0.029827930181596685, 0.03703259102351808, 0.04584498808174686, 0.05501886055662908, 0.06157937191949969, 0.06123128968904723, 0.05946306241802546, 0.051417151451630616, 0.043330843412981324, 0.0261312477312714, -0.015562238888087165, -0.04173277981336554, -0.052124710397968954, -0.07004289293123378, -0.09843984058058197, -0.10281420309126332, -0.08827771556440211, -0.08748955336456277, -0.08707159661693709, -0.08734731031476883, -0.08178158959011483, -0.05893914070794182, -0.040370964054297076, -0.0373289913022532, -0.03691344009990871, -0.03377403741886553, -0.02853633973521852, -0.02410752998608956, -0.017969772718416266, 0.004593652750195076, 0.02381464247347509, 0.03376026527691778, 0.046009852769337556, 0.05237052840846701, 0.05268877253134008, 0.051938806843772056, 0.05873653963164571, 0.061797594783044474, 0.0642893320693787, 0.07189067231286117, 0.07622915059692303, 0.07955725579843431, 0.0820558310326831, 0.08706689902495413, 0.09558477965679657, 0.09797816442924301, 0.10192764635147711, 0.10226495957999049, 0.1053524276697928, 0.11055939067269094, 0.11258126321715878, 0.11368009483214792, 0.11563866552955204, 0.11186673470240294, 0.11162528764748458, 0.1102996492124646, 0.10627301341052942, 0.10670943250119791, 0.10542047956651857, 0.09172206368246805, 0.08146009039801072, 0.07555501058372016, 0.067801970722563, 0.057764096521111696, 0.05023853586161664, 0.046761375392087245, 0.04111104880892924, 0.036215652781564245, 0.032765235349501154, 0.03287940704404235, 0.03193205544240385, 0.029884619795048195, 0.02555475289419462, 0.023721897027201067, 0.02255801397441104, 0.022984509998856595, 0.02624761075877302, 0.020527845134672873, 0.013020588931915711, 0.011776777503186509, 0.008825338036203334, 0.010648280470476834, 0.010758582600246314, 0.013243194438665284, 0.014911272723026059, 0.013655080236723904, 0.0029426208216705163, -0.005085005453040026, -0.07234214848362086, -0.15272262067585984, -0.23246546788430322, -0.3003179496813999, -0.3404836496685135, -0.37764499695565235, -0.40843927193040486, -0.4219283560624234, -0.424497543276253, -0.40970704843493877, -0.3822819365400605, -0.37023112879860776, -0.3371938164222712, -0.30906265924511445, -0.2819050556533824, -0.2446516049116667, -0.21347409672472395, -0.18581680003438805, -0.15724408268401646, -0.11072991287749545, -0.08818200305326229, -0.06552273463766767, -0.04303444474353313, -0.02332955158153993, -0.012411705923781824, -0.004514115098771754, -0.006252309009667556, -0.02030642322465326, -0.026299744353487142, -0.025111608550112408, -0.02668658353550768, -0.01604946611909952, -0.013116687902602564, -0.009074007671408424, -0.0026123749242259464, 0.003277649307030117, 0.01240199707445555, 0.014064639945523538, 0.015605859973341296, 0.012646919995439987, 0.0038027713518289374, 0.00042000222818217026, -0.0022351018114648014, 0.00568166968809436, 0.00902749727676877, 0.01872548188582357, 0.02690794296829324, 0.033012059850932474, 0.03342967780911721, 0.03178046478138441, 0.026137571784943248, 0.02220838129730396, 0.020480287538639175, 0.022083857527846362, 0.03026803506892861, 0.053885062657315075, 0.07855498384300574, 0.10137552056862376, 0.1244813482531626, 0.1315929642652236, 0.1308787834853291, 0.12324369844711214, 0.11785160961721175, 0.10151476954115424, 0.08317092310504393, 0.07064316965104211, 0.06401153182068953, 0.05090684085023156, 0.05202530985229714, 0.048320118217425545, 0.040877929691895076, 0.03458130985346486, 0.033242575679729214, 0.030618295906229775, 0.032600774193014104, 0.02740071274599387, 0.01344168212231267, -0.002833247079976786, -0.12045225717202612, -0.2255902023191183, -0.3261331484905554, -0.4155484692973346, -0.5028049346667842, -0.5538713399030541, -0.5652325253171995, -0.563304878273371, -0.5513865806946114, -0.5277880674269753, -0.5491534707936339, -0.5468710549607394, -0.5444347342374058, -0.5363215515141491, -0.5015169604743903, -0.4730003497113344, -0.4408007219088148, -0.4137406064292506, -0.3878246685870934, -0.36948227092059227, -0.35808030954746073, -0.3494379716107048, -0.33830180403506205, -0.32778769207084224, -0.3245178015909431, -0.3146679694304382, -0.3049603462912387, -0.2986656518512234, -0.29192575561643963, -0.2709537485308715, -0.24066566607317696, -0.21738394145733508, -0.19104203252518204, -0.15310985848973502, -0.12164607702617758, -0.09560868611283979, -0.08209667116805264, -0.07376564326352764, -0.07676822090797941, -0.08223442024869598, -0.088770793860391, -0.0944756929138677, -0.099472115899772, -0.1054360129297649, -0.10013210304806819, -0.10121727789234569, -0.08894820088552535, -0.06156988470200275], "overall_signal": [0.0, 0.0007977207977219792, 0.0028495223253071347, 0.004935127256318083, 0.008197693771995081, 0.010412802081748128, 0.011831531360538532, 0.012011590466592222, 0.008187576074280355, 0.002035685996266884, -0.005736051438487011, -0.017293480065641395, -0.03025934342651654, -0.04431659220288249, -0.058379533686257874, -0.0723735026491181, -0.08558524430272063, -0.09694042114177989, -0.10312485196957988, -0.10614729552876367, -0.10503250832724227, -0.10497269352028356, -0.10310437832710206, -0.09803977655820183, -0.08974866141221804, -0.07575647688332232, -0.05667772753842684, -0.03576040994964587, -0.011275529118752795, 0.017059387408070094, 0.050112246610346994, 0.08627281231401887, 0.12252671924705896, 0.155700517369543, 0.18676439458698071, 0.2112608374580366, 0.22540805304989542, 0.2334884161894653, 0.23194434356201785, 0.2267919506859979, 0.21809408776349387, 0.20561719919237678, 0.19335026887670087, 0.1799814072758521, 0.1674888335522029, 0.15422319892444208, 0.13746649796934976, 0.12020357338800428, 0.10437114953546464, 0.09417556283277068, 0.08847103743500227, 0.08823152606701921, 0.09011202858755601, 0.09477233790645784, 0.10089016840441231, 0.11102445030836526, 0.1220941423605808, 0.13400837169190966, 0.14536240069376505, 0.15559834386464236, 0.16583770893793956, 0.17516447667230065, 0.18382880702143062, 0.19056657626289097, 0.1953092695535224, 0.19873313184309313, 0.19959389330122085, 0.19882674789784377, 0.19590836194624203, 0.19206604064234298, 0.18653078515602717, 0.17828378765458872, 0.16947990833143053, 0.16088085365813648, 0.15105837831826655, 0.14068597220048257, 0.13142205247490846, 0.12096492900932523, 0.11083012550316618, 0.10085693645622139, 0.0927138793475266, 0.08428059481358226, 0.07756986847342176, 0.07051676114327006, 0.06473442289620077, 0.06054233161126026, 0.057029884047180124, 0.05455597422250502, 0.051621532956418296, 0.04859415600890799, 0.04507784048907371, 0.042134378095342664, 0.04008686981360811, 0.039414616691909835, 0.042900180947115285, 0.04775402239852072, 0.05358081850103464, 0.059031467367528345, 0.06406539399766271, 0.07018320821414538, 0.07474472875781314, 0.0782404020962723, 0.08102553669897249, 0.0808010262078957, 0.07875705204570393, 0.07382510487867489, 0.06821034769143566, 0.06095036272540882, 0.05944215360514131, 0.06148262827688566, 0.06438344368270581, 0.06465290069275355, 0.06678110648739068, 0.07332053980567146, 0.08291264563192897, 0.09324766623894643, 0.1049692359616528, 0.11710501803132183, 0.12907596908054947, 0.13906461500423012, 0.14776952900591742, 0.15663009239884707, 0.16317129518130394, 0.16626761334368498, 0.16825891452236474, 0.1679529199468572, 0.16759525271696366, 0.167639684891321, 0.1676315033021845, 0.16744802345273269, 0.16678264044999996, 0.16539018690928758, 0.16475372618129785, 0.16504668515487314, 0.16616883085524675, 0.1689685792175155, 0.17169762203099967, 0.17348100186406912, 0.1752995815657702, 0.17808124514021959, 0.18059576012812337, 0.18287803473733888, 0.1851164655747283, 0.18694770003129152, 0.18832071204395928, 0.18922441087051736, 0.18879689463140603, 0.18720687545396883, 0.18446511897188617, 0.18064499786607527, 0.17577796511591554, 0.1695508482311491, 0.16041695004291134, 0.14861706404802233, 0.1360322975220929, 0.12349670521049524, 0.1123344344416833, 0.10235406958171898, 0.09356235075510203, 0.08656100193743746, 0.07973474548063922, 0.07319594099481323, 0.0694048193675545, 0.0671371251230104, 0.06690695195595353, 0.07092454021840097, 0.0759559297865107, 0.08054770105081224, 0.08523735613579293, 0.09002688273666368, 0.0893173293883901, 0.08435650632298061, 0.07392706388884072, 0.06140549561013308, 0.04808906913779225, 0.034543816993605106, 0.02515598917435017, 0.0202446416742425, 0.020743547025629947, 0.024560061867737452, 0.029402223904630407, 0.0353641147798437, 0.042512188733411366, 0.049533271135713555, 0.05264337725770384, 0.05309890948761611, 0.06107903665520091, 0.07066518466916699, 0.08585933073159846, 0.10485262157616174, 0.12427455402547836, 0.14441875984447475, 0.16586413873009279, 0.1914889244310299, 0.2173153691146701, 0.24062131835307915, 0.26153457380624534, 0.280213002501187, 0.2959526409488436, 0.30819112465405396, 0.31657207262354553, 0.3222278782494601, 0.3250090957223744, 0.325181791623381, 0.319379565063713, 0.3090895162114494, 0.29294973625246473, 0.2742807007913849, 0.25262331627443463, 0.2308490099050649, 0.21240873550646497, 0.19510481750130884, 0.1775396648632514, 0.16048646509531142, 0.1430059699857176, 0.12824123373328614, 0.11398517300402776, 0.09854116923805466, 0.08285781865107608, 0.0674184312984505, 0.052787653329891715, 0.038512631077720856, 0.025280675954275196, 0.013019427958544591, 0.0019796813555541404, -0.007082065535716362, -0.012887625156884335, -0.017365168833386756, -0.020736038873021265, -0.023029754952716298, -0.024316057781656568, -0.025645802965457414, -0.025757808446450377, -0.0253610678242386, -0.0242893614769114, -0.022077471220991192, -0.019455883938979, -0.017388539258383674, -0.015577780569321568, -0.013747946819177055, -0.013167326943989222, -0.013130799936716526, -0.013885919333792367, -0.014427817296633108, -0.014375920695696903, -0.014639748758206462, -0.014256548873712005, -0.014731752095870592, -0.016244902732557402, -0.0172552343871799, -0.01706039662297165, -0.015124246680473161, -0.011046891844452204, -0.005816034840146698, 0.001312758164201979, 0.008456724736065199, 0.01593437740520153, 0.023751274035487043, 0.03131689361228957, 0.0372997728276411, 0.041732430745717974, 0.04366937488690051, 0.04360166859211667, 0.04010758441994762, 0.028973619758340667, 0.014832339843999428, 0.001440929795605752, -0.012855834749762155, -0.029972635915926117, -0.044540949350993564, -0.05328830259367528, -0.06012855274785278, -0.06551716152166964, -0.06988319128028948, -0.07226287094225456, -0.06959812489539201, -0.06375269272717302, -0.05846795244218906, -0.054157049973732996, -0.050080447462759504, -0.045771625917251306, -0.04143880673101896, -0.036744999928498424, -0.028477269392759727, -0.018018887019512767, -0.007663056560226658, 0.003071525305686184, 0.01293132592624235, 0.020882815247261897, 0.02709401356656393, 0.03342251877958029, 0.03909753398027313, 0.04413589359809425, 0.04968684934104764, 0.05499530959222272, 0.05990769883346504, 0.06433732527330865, 0.06888324002363776, 0.07422354795026953, 0.07897447124606423, 0.0835651062671468, 0.08730507692971555, 0.090914547077731, 0.094843515796723, 0.09839106528081015, 0.10144887119107772, 0.1042868300587726, 0.10580281098749866, 0.10696730631949584, 0.10763377489808959, 0.10736162260057756, 0.10723118458070163, 0.10686904357786503, 0.10383964759878564, 0.09936373615863067, 0.09460199104364857, 0.08924198697943146, 0.08294640888776753, 0.07640483428253735, 0.07047614250444732, 0.0646031237653437, 0.058925629568587816, 0.053693550724770486, 0.04953072198862486, 0.046010988679380666, 0.04278571490251417, 0.03933952250085026, 0.03621599740612042, 0.03348440071977855, 0.03138442257559416, 0.030357060212229933, 0.028391217196718523, 0.025317091543757962, 0.022609028735643674, 0.019852290595755606, 0.018011488570699855, 0.016560907376609146, 0.015897364789020374, 0.01570014637582151, 0.015291133148001991, 0.012821430682735698, 0.009240143455580553, -0.00707631493225973, -0.036205576080979754, -0.07545755444164445, -0.12042963348959555, -0.16444043672537917, -0.2070813487714338, -0.24735293340322803, -0.2822680179350671, -0.3107139230033043, -0.3305125480896312, -0.34086642577971704, -0.34673936638349523, -0.3448302563912504, -0.33767673696202327, -0.32652240070029515, -0.3101482415425695, -0.2908134125790004, -0.26981409007007795, -0.24730008859286565, -0.21998605344979164, -0.19362524337048578, -0.16800474162392218, -0.14301068224784436, -0.11907445611458348, -0.09774190607642315, -0.07909634788089287, -0.06452754010664781, -0.0556833167302489, -0.049806602254896554, -0.04486760351393973, -0.041231399518253324, -0.036195012838422566, -0.031579347851258564, -0.02707827981528854, -0.022185098837076023, -0.017092549208254794, -0.011193639951712726, -0.006141983972265473, -0.0017924151831441196, 0.001095451852572702, 0.0016369157524239492, 0.0013935330475755936, 0.0006678060757675147, 0.0016705787982328837, 0.0031419624939400615, 0.006258666372316764, 0.01038852169151206, 0.014913229323396143, 0.01861651902054036, 0.02124930817270917, 0.022226960895155988, 0.022223244975585584, 0.021874653488196304, 0.021916494296126316, 0.023586802450686777, 0.029646454492012437, 0.0394281603622111, 0.05181763240349364, 0.06635037557342743, 0.07939889331178668, 0.08969487134649518, 0.09640463676661856, 0.10069403133673721, 0.10085817897762063, 0.09732072780310529, 0.09198521617269266, 0.08639047930229204, 0.07929375161187996, 0.0738400632599634, 0.06873607425145582, 0.06316444533954367, 0.05744781824232791, 0.05260676972980818, 0.0482090749650925, 0.04508741481067682, 0.04155007439774023, 0.03592839594265472, 0.02817606733812842, -0.001549597563902487, -0.046357718514945655, -0.1023128045100676, -0.16495993746752102, -0.23252893690737367, -0.2967974175065098, -0.35048443906864774, -0.3930485269095924, -0.4247161376665962, -0.44533052361867204, -0.4660951130536644, -0.48225030143507946, -0.4946871879955448, -0.5030140606992657, -0.5027146406542906, -0.4967717824656994, -0.48557757035432253, -0.47121017756930816, -0.4545330757728652, -0.4375229148024106, -0.4216343937514207, -0.40719510932327757, -0.3934164482656345, -0.38029069702667606, -0.3691361179395295, -0.35824248823771127, -0.3475860598484168, -0.3378019782489781, -0.3286267337224704, -0.31709213668415065, -0.30180684256195595, -0.2849222623410318, -0.26614621637786184, -0.2435389448002365, -0.21916037124542473, -0.19445003421890775, -0.17197936160873672, -0.1523366179396949, -0.13722293853335182, -0.12622523487642068, -0.11873434667321475, -0.11388261592134535, -0.1110005159170307, -0.10988761531957754, -0.10793651286527568, -0.10659266587068969, -0.10306377287365684, -0.09476499523932604], "overall_upper_bb": [null, 60.08571067811865, 60.14, 60.12475975119503, 60.165830052442594, 60.152775252492646, 60.14266348538047, 60.138731201147536, 60.206634364195104, 60.222792176638904, 60.23117402722263, 60.280547836579416, 60.29366652186502, 60.30562138780771, 60.30839346025128, 60.31141544138814, 60.30944969716679, 60.30056397515653, 60.282995703620756, 60.266817196308416, 60.244622424313654, 60.213019416537044, 60.16255063058992, 60.12138828099572, 60.063725687038016, 60.080317343405696, 60.13320369775276, 60.18042493519355, 60.30564617757126, 60.461429820940324, 60.66032015240831, 60.857647707965945, 61.02464579288157, 61.149447283951396, 61.27800247368612, 61.34355322433617, 61.35376861237885, 61.365069949737226, 61.356972173908126, 61.34946139938067, 61.338426706841446, 61.277088116183016, 61.225604536450895, 61.17226934803394, 61.1170945094412, 61.09165430428254, 61.09428436052645, 61.08689860977621, 61.08965269540336, 61.09019023369827, 61.06835613209847, 61.03990787511272, 60.99601084988386, 60.9816428684323, 60.93672529646557, 61.000162662399646, 61.071971571611634, 61.14594618694918, 61.21044203216573, 61.271767608451775, 61.34472462402691, 61.40207542337157, 61.46608227415493, 61.50914816640098, 61.548416877267385, 61.57774871562182, 61.55137635299945, 61.51668245110364, 61.461073858016874, 61.444465371396575, 61.41344865920904, 61.396051462734476, 61.35578391084532, 61.32839660331315, 61.28523993283736, 61.285744680904905, 61.27865247262683, 61.2875164699414, 61.28884368140162, 61.292236241272214, 61.28739888054677, 61.285462043574874, 61.270455943345524, 61.26331208111108, 61.25298996991523, 61.23571586929056, 61.230094732251004, 61.22238591563706, 61.216431637982446, 61.200428063207966, 61.19419334210404, 61.19650812092055, 61.2007081011933, 61.211493792466506, 61.297571840716884, 61.33915597136035, 61.38045227672909, 61.40540829233148, 61.43179374060185, 61.477793581481635, 61.49699087473904, 61.511339021904966, 61.53168626109967, 61.52579821036193, 61.52595177748149, 61.52534460141154, 61.52338059352765, 61.523799995000736, 61.566175248858386, 61.60020253357041, 61.60802163504205, 61.598715935690805, 61.616388065662896, 61.690685777924614, 61.76636182413861, 61.82395766040727, 61.8986382193292, 61.968348604723666, 62.03498749311119, 62.08054740853914, 62.130505910546596, 62.19545020500499, 62.23430086706925, 62.24811094206473, 62.26972188722884, 62.25793222483972, 62.25705860351614, 62.22512038519743, 62.24741755757991, 62.26567943392337, 62.26640524012063, 62.19673381126769, 62.18055220625484, 62.21200072333874, 62.2512180297699, 62.30474711864757, 62.34634010899236, 62.37709224804836, 62.41892154809573, 62.47032369813408, 62.5108167888482, 62.555317770205534, 62.59671198641066, 62.62194253591157, 62.653081167279524, 62.66901580053364, 62.68331925073067, 62.69685384771961, 62.70321066424032, 62.70338652485984, 62.69359296631863, 62.66698291627342, 62.64640445339294, 62.63634485079249, 62.628399742733826, 62.62956691981749, 62.625845037877255, 62.618483126520815, 62.61718024716787, 62.61718024716786, 62.61719075769712, 62.615292620816334, 62.619632838055004, 62.62033068187863, 62.63079029516253, 62.693743640235155, 62.72693881755439, 62.747835093918205, 62.77784074273342, 62.81182525503019, 62.809463059344054, 62.808846137393566, 62.820962094446855, 62.822554321863954, 62.82631694757521, 62.83192297340767, 62.833985092476404, 62.842306283051165, 62.86990465226024, 62.894322600412075, 62.90887185480198, 62.92781922717189, 62.95265010838647, 62.9723072949361, 62.969676892065344, 62.94384698357842, 63.038388609715746, 63.084441262108584, 63.20487898904709, 63.32655028007366, 63.42769935480266, 63.53666902044859, 63.64524460269039, 63.81210525164562, 63.93335500858265, 64.01256712359492, 64.10466498849009, 64.19616260988727, 64.28073373458254, 64.34833671363758, 64.39364305778476, 64.43634334260085, 64.46730940313229, 64.47964746202084, 64.40675128843223, 64.28379892360283, 64.25322713895973, 64.17402083561589, 64.15453984743567, 64.13978083614214, 64.1113350161571, 64.09469679661208, 64.09831731220864, 64.0892239648558, 64.08834278312602, 64.08094306528736, 64.06860997350944, 64.05270534217827, 64.02824709395516, 63.99911357196855, 63.96606520053348, 63.91495326971059, 63.85163160911738, 63.77007669049723, 63.742211801876536, 63.709681115389486, 63.70468485467673, 63.69049129980657, 63.68786555674032, 63.676732490613695, 63.62079690092623, 63.58330949803403, 63.56621341924503, 63.54330829885857, 63.537138320270735, 63.48902629750403, 63.471797532794106, 63.473084248932956, 63.47574298708369, 63.48071473672134, 63.48077543792842, 63.47841269140349, 63.47763453939322, 63.47309096405334, 63.467841101166, 63.46704829200571, 63.46185447673924, 63.465485992579644, 63.47366149888486, 63.473187100579096, 63.474100049187264, 63.485396123476015, 63.51199227020559, 63.53525387521083, 63.5800071473401, 63.60029207788218, 63.63055634498615, 63.66723802717786, 63.69867039182811, 63.71494725714875, 63.72682143342252, 63.7292604304723, 63.727552204939286, 63.72810671958916, 63.78843206935339, 63.814299122887384, 63.820325891091215, 63.839127245014566, 63.88311537507425, 63.890346895875275, 63.88738707652475, 63.8817772094697, 63.86724361410118, 63.850311443225465, 63.81463505134771, 63.79423936059745, 63.76463617196391, 63.71415723395486, 63.65585141365547, 63.60657336127878, 63.55569063402262, 63.518896250379264, 63.48575514280132, 63.52649303768666, 63.57435905013297, 63.605414076458906, 63.64689250242108, 63.67172770179785, 63.65025420173847, 63.653628781995394, 63.681500576845885, 63.69611277519042, 63.70500900556385, 63.71811303787379, 63.72938969383648, 63.75273503893702, 63.7754048792465, 63.79515064940228, 63.81755479151483, 63.826028850305036, 63.8382422335903, 63.835727343854316, 63.83782892580418, 63.87356672649521, 63.90206235752469, 63.924668371580005, 63.95271632331875, 63.964910097583555, 63.974883735687605, 63.976314685325924, 63.982392304459204, 63.990998186774355, 63.99280510033266, 63.98650910418693, 63.976883865940955, 63.967061637854236, 63.952669274916595, 63.945691252593626, 63.94556839480156, 63.94078261659997, 63.9401879527774, 63.93762226472476, 63.93786706944562, 63.936392800662105, 63.93536495255233, 63.93306376291626, 63.92654547030358, 63.925396238916484, 63.91757654595006, 63.909942003400566, 63.91168527606098, 63.89044883600194, 63.868366070312206, 63.868343086792166, 63.868499851195736, 63.867984506425316, 63.86874513741823, 63.873119958333056, 63.87713403386011, 63.87713403386011, 63.890751092489204, 63.89914240524717, 64.16196396430306, 64.35971547224021, 64.51612258388815, 64.62340993871938, 64.66657634426836, 64.69596106582064, 64.70655940684497, 64.68181206185736, 64.62810926351244, 64.56380885089368, 64.48864050912047, 64.3966185565997, 64.29240969164088, 64.16527023991398, 64.02616725986132, 63.86878212781118, 63.68898763413522, 63.48833077125803, 63.296081472753386, 63.10956615225303, 63.113536057709226, 63.17008959211984, 63.23115162126394, 63.27938166568563, 63.31556067932355, 63.33163117278727, 63.311861481067226, 63.279097598977124, 63.24299927981825, 63.22560742183453, 63.21844673423849, 63.183967840025296, 63.17650159005537, 63.16200443230247, 63.146497299952536, 63.14931953735902, 63.15617030704927, 63.153732206977196, 63.15499463972515, 63.12347539512685, 63.12402991303585, 63.11747639131091, 63.101581926314495, 63.090379966496535, 63.08594599271221, 63.09974807179374, 63.12203838070521, 63.125141592971005, 63.123581193089365, 63.125277785744224, 63.117082792970265, 63.11659645525975, 63.11695914638206, 63.12157017259145, 63.14242244436905, 63.22931975521148, 63.31926929872705, 63.40777146751348, 63.50193060279013, 63.54973718717224, 63.57356107052859, 63.584599724813245, 63.59391652083931, 63.595631316117625, 63.59221163245795, 63.593137064864806, 63.59629005217137, 63.595835116277556, 63.59986455679388, 63.596735703492826, 63.58390535976344, 63.56880112595672, 63.55312862769042, 63.5389011354608, 63.53467994306171, 63.52987686350445, 63.519568429023714, 63.499373309267995, 63.870784598260585, 64.06836568613008, 64.22974928194358, 64.35405848033774, 64.4585748575727, 64.49735633706857, 64.47746185412134, 64.42734812204412, 64.34794778111466, 64.2596158798593, 64.16119616868927, 64.0319474066867, 63.889236986247745, 63.71898213016593, 63.502739512826366, 63.257069879109736, 62.95266836393179, 62.60873160227237, 62.21416211048358, 61.630520747800546, 61.526076035651606, 61.46051336388452, 61.44441739646447, 61.44467096783212, 61.441100905961704, 61.44524082858597, 61.43475494098059, 61.415398594303014, 61.37974096333639, 61.29640843649427, 61.30156858182965, 61.30221250887548, 61.311481730170755, 61.35193665085036, 61.36405415489325, 61.3844336804256, 61.37808734552115, 61.37266124024674, 61.35594733526288, 61.34737408943579, 61.34538189752651, 61.34536712324907, 61.34552465587741, 61.347341399460056, 61.34487344977139, 61.344873449771406, 61.345684357119985, 61.36496744935764], "overall_lower_bb": [null, 59.94428932188135, 59.94, 59.96024024880498, 59.95416994755741, 59.957224747507354, 59.96019365747668, 59.94876879885247, 59.824476746916, 59.763207823361114, 59.71246233641374, 59.594452163420584, 59.52633347813499, 59.45866432647801, 59.40627320641539, 59.353584558611864, 59.310550302833214, 59.2827693581768, 59.28858324374767, 59.29018280369157, 59.28837757568633, 59.266980583462946, 59.27344936941009, 59.28668171900428, 59.31634431296199, 59.30625265659431, 59.27286630224724, 59.24614506480646, 59.18292382242872, 59.10714017905967, 59.01524984759168, 58.95744229203407, 58.92945420711844, 58.94365271604861, 58.967097526313886, 59.03854677566384, 59.13833138762116, 59.244530050262775, 59.31962782609185, 59.41613860061932, 59.49867329315856, 59.64601188381699, 59.7844954635491, 59.903760651966046, 60.0249354905588, 60.08187569571746, 60.076745639473565, 60.09163139022378, 60.081877304596645, 60.082339766301736, 60.08517386790153, 60.09810212488726, 60.11798915011613, 60.12535713156771, 60.152374703534434, 60.11393733760033, 60.09012842838835, 60.06065381305083, 60.07015796783428, 60.06583239154822, 60.06637537597308, 60.09202457662843, 60.10101772584508, 60.135951833599016, 60.16668312273262, 60.221271284378176, 60.34564364700055, 60.474337548896365, 60.61244614198313, 60.69005462860345, 60.772571340790975, 60.81596853726553, 60.8962360891547, 60.95562339668683, 61.02068006716263, 61.01946531909511, 61.038557527373186, 61.021693530058606, 61.01836631859839, 61.009973758727774, 61.00881111945325, 60.994387956425136, 60.998404056654465, 60.988547918888926, 60.98987003008477, 60.998224130709445, 60.99934526774899, 61.003054084362915, 61.00250836201756, 61.00851193679202, 61.00724665789596, 61.01193187907945, 61.0107318988067, 61.0049462075335, 60.95386815928312, 60.94099402863966, 60.92369772327089, 60.9322417076685, 60.93585625939815, 60.93285641851837, 60.936659125260945, 60.95767097809503, 60.96431373890034, 60.99320178963805, 61.00954822251851, 61.012155398588455, 61.02511940647234, 61.02370000499928, 61.02832475114161, 61.04029746642959, 61.074478364957926, 61.102784064309205, 61.1241119343371, 61.10581422207538, 61.07013817586139, 61.05554233959271, 61.03136178067079, 61.01815139527634, 61.00951250688881, 61.00495259146086, 61.01200408945339, 61.013059794995016, 61.02820913293074, 61.07439905793528, 61.12128811277117, 61.20507777516026, 61.28245139648385, 61.40438961480258, 61.43159244242008, 61.464330566076654, 61.52160475987938, 61.6667761887323, 61.74495779374515, 61.75850927666125, 61.7632919702301, 61.76676288135245, 61.767969891007645, 61.77521775195165, 61.77538845190427, 61.78098630186594, 61.79048321115181, 61.787982229794466, 61.80258801358935, 61.84235746408844, 61.86821883272047, 61.918284199466356, 61.95548074926935, 61.98894615228039, 62.02858933575967, 62.07241347514014, 62.12520703368138, 62.19181708372658, 62.23039554660706, 62.247455149207504, 62.262200257266194, 62.259033080182505, 62.270514962122746, 62.28788687347918, 62.29318975283214, 62.29318975283213, 62.288179242302874, 62.282087379183665, 62.280747161944994, 62.28054931812136, 62.27558970483746, 62.23563635976484, 62.22094118244559, 62.21404490608179, 62.2035392572666, 62.19255474496982, 62.18691694065596, 62.179033862606424, 62.15291790555315, 62.14932567813606, 62.13976305242478, 62.12515702659232, 62.131034907523606, 62.13970371694882, 62.14310534773974, 62.14468739958793, 62.15813814519803, 62.172180772828106, 62.17084989161352, 62.1736927050639, 62.17082310793466, 62.172153016421596, 62.11961139028427, 62.103558737891404, 62.04112101095292, 61.982449719926336, 61.97180064519733, 61.9683309795514, 61.99725539730961, 61.992394748354386, 62.029144991417354, 62.104932876405066, 62.15083501150992, 62.19433739011274, 62.23026626541747, 62.28216328636243, 62.359356942215236, 62.439506657399136, 62.525040596867726, 62.63220253797917, 62.82309871156778, 63.06155107639717, 63.13112286104026, 63.271339164384116, 63.30782015256432, 63.33907916385787, 63.40602498384291, 63.44116320338791, 63.43304268779135, 63.408136035144196, 63.37101721687396, 63.360416934712646, 63.33825002649057, 63.30115465782173, 63.271612906044844, 63.246246428031455, 63.22679479946652, 63.21505673028941, 63.21737839088262, 63.235433309502774, 63.222298198123454, 63.21982888461052, 63.21738514532326, 63.21156870019344, 63.2051944432597, 63.20082750938629, 63.224763099073776, 63.23425050196597, 63.23934658075498, 63.247251701141415, 63.24842167972927, 63.281033702495954, 63.29176246720588, 63.291975751067035, 63.29231701291633, 63.29334526327865, 63.29178456207158, 63.29914730859653, 63.30092546060678, 63.31246903594666, 63.327218898834005, 63.329011707994276, 63.33064552326078, 63.32201400742035, 63.30533850111514, 63.3028128994209, 63.30289995081274, 63.303603876524, 63.28900772979441, 63.279746124789185, 63.255992852659915, 63.24720792211783, 63.23444365501386, 63.223261972822144, 63.21632960817188, 63.21705274285124, 63.22867856657748, 63.24073956952768, 63.258447795060704, 63.25689328041083, 63.158067930646595, 63.10612087711262, 63.08109410890877, 63.038292754985434, 62.954804624925735, 62.92257310412473, 62.916582923475254, 62.89269279053029, 62.869226385898806, 62.84615855677454, 62.83883494865229, 62.84323063940253, 62.85233382803609, 62.86381276604515, 62.88011858634452, 62.89639663872123, 62.91827936597739, 62.933573749620756, 62.94971485719869, 62.92697696231333, 62.93411094986702, 62.94406592354108, 62.93758749757893, 62.95735229820215, 63.03732579826153, 63.070951218004595, 63.0690294231541, 63.092917224809575, 63.125020994436156, 63.16291696212622, 63.19564030616351, 63.195294961063, 63.19662512075349, 63.22087935059772, 63.25247520848517, 63.291001149694964, 63.32678776640967, 63.375302656145664, 63.42120107419583, 63.41646327350479, 63.41596764247533, 63.42843162841999, 63.43238367668126, 63.45058990241644, 63.481116264312384, 63.52085531467409, 63.543777695540804, 63.572191813225636, 63.605884899667345, 63.62528089581307, 63.65090613405905, 63.679568362145766, 63.70896072508342, 63.72193874740638, 63.72231160519845, 63.73509738340004, 63.73669204722261, 63.74225773527524, 63.74101293055438, 63.740487199337906, 63.73968504744766, 63.73797623708373, 63.734494529696406, 63.732963761083504, 63.733783454049934, 63.73624799659944, 63.735504723939016, 63.741721163998065, 63.74580392968778, 63.74822691320783, 63.74626014880427, 63.74643549357468, 63.74667486258177, 63.75046004166693, 63.75319596613989, 63.75319596613989, 63.73057890751081, 63.713687594752834, 63.364866035696934, 63.04137452775979, 62.73685741611185, 62.47258006128063, 62.28741365573164, 62.10170893417935, 61.92661059315505, 61.79235793814264, 61.68706073648757, 61.617361149106344, 61.576029490879534, 61.52826144340028, 61.519280308359114, 61.525919760086005, 61.548022740138684, 61.601247872188814, 61.67604236586475, 61.77569922874198, 61.88494852724661, 62.01596384774697, 62.01399394229078, 62.000180407880165, 62.010058378736055, 62.04482833431437, 62.07364932067645, 62.13357882721273, 62.22684851893277, 62.30961240102287, 62.397710720181735, 62.459102578165464, 62.49276326576152, 62.585532159974726, 62.61999840994462, 62.66549556769755, 62.714002700047466, 62.72918046264098, 62.74702969295074, 62.7664677930228, 62.77670536027485, 62.786724604873136, 62.77567008696413, 62.77122360868909, 62.771118073685486, 62.77682003350346, 62.7782540072878, 62.77145192820626, 62.76716161929479, 62.79805840702899, 62.82261880691064, 62.83492221425576, 62.855617207029724, 62.85509354474024, 62.86273085361795, 62.86811982740855, 62.86226755563096, 62.81137024478852, 62.76022070127294, 62.7227185324865, 62.687059397209886, 62.69075281282775, 62.72042892947142, 62.75139027518675, 62.7865734791607, 62.80335868388237, 62.82327836754205, 62.83335293513521, 62.84519994782863, 62.85165488372243, 62.87362544320613, 62.8997542965072, 62.93558464023655, 62.97269887404328, 63.01337137230957, 63.047098864539215, 63.06732005693829, 63.05812313649556, 63.0339315709763, 63.007626690732025, 62.45021540173941, 62.06063431386994, 61.687250718056426, 61.33994151966227, 60.9824251424273, 60.71864366293145, 60.547038145878666, 60.407651877955864, 60.29755221888534, 60.215384120140705, 60.07080383131073, 59.97805259331329, 59.89676301375227, 59.843017869834085, 59.85826048717365, 59.89883012089027, 59.99823163606821, 60.141168397727625, 60.34673788951641, 60.739879252199444, 60.7763239643484, 60.78640663611548, 60.77350260353553, 60.75965903216788, 60.766229094038295, 60.755089171414006, 60.72857505901941, 60.699431405697, 60.679589036663614, 60.71292156350574, 60.72876141817036, 60.72911749112452, 60.734898269829245, 60.72844334914963, 60.72232584510674, 60.713546319574405, 60.715892654478836, 60.717318759753255, 60.71703266473712, 60.7116059105642, 60.7045981024735, 60.69909287675092, 60.690925344122576, 60.67969860053993, 60.6946665502286, 60.69466655022861, 60.71085564288001, 60.73557255064235]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7719_DIS.json b/7719_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..1aec3e2b99e54d54155b52b96634475e976c038e
--- /dev/null
+++ b/7719_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0, 1692639000.0, 1692639300.0, 1692639600.0, 1692639900.0, 1692640200.0, 1692640500.0, 1692640800.0, 1692641100.0, 1692641400.0, 1692641700.0, 1692642000.0, 1692642300.0, 1692642600.0, 1692642900.0, 1692643200.0, 1692643500.0, 1692643800.0, 1692644100.0, 1692644400.0, 1692644700.0, 1692645000.0, 1692645300.0, 1692645600.0, 1692645900.0, 1692646200.0, 1692646500.0, 1692646800.0, 1692647100.0, 1692647400.0, 1692647700.0, 1692648000.0, 1692648300.0, 1692648600.0, 1692648900.0, 1692649200.0, 1692649500.0, 1692649800.0, 1692650100.0, 1692650400.0, 1692650700.0, 1692651000.0, 1692651300.0, 1692651600.0, 1692651900.0, 1692652200.0, 1692652500.0, 1692652800.0, 1692653100.0, 1692653400.0, 1692653700.0, 1692654000.0, 1692654300.0, 1692654600.0, 1692654900.0, 1692655200.0, 1692655500.0, 1692655800.0, 1692656100.0, 1692656400.0, 1692656700.0, 1692657000.0, 1692657300.0, 1692657600.0, 1692657900.0, 1692658200.0, 1692658500.0, 1692658800.0, 1692659100.0, 1692659400.0, 1692659700.0, 1692660000.0, 1692660300.0, 1692660600.0, 1692660900.0, 1692661200.0, 1692661500.0, 1692661800.0, 1692662100.0], "input_window": [[87.99, 87.746, 87.54, 87.59, 87.395, 87.79, 87.715, 87.625, 87.665, 87.735, 87.675, 87.73, 87.8, 87.895, 87.84, 87.85, 88.01, 87.906, 87.9363, 88.11, 88.13, 88.18, 88.23, 88.06, 88.08, 88.06, 88.06, 87.905, 87.885, 87.84, 87.835, 87.8, 87.76, 87.7423, 87.865, 87.875, 87.895, 87.795, 87.83, 87.67, 87.665, 87.6058, 87.62, 87.645, 87.56, 87.59, 87.584, 87.5901, 87.555, 87.47, 87.47, 87.51, 87.355, 87.245, 87.375, 87.3998, 87.46, 87.5371, 87.555, 87.47, 87.485, 87.5435, 87.475, 87.4968, 87.445, 87.43, 87.385, 87.33, 87.3, 87.229, 87.26, 87.1902, 87.01, 87.055, 86.96, 87.005, 87.03, 87.12, 86.54, 86.8623, 86.71, 86.68, 86.85, 86.775, 86.79, 86.58, 86.605, 86.57, 86.62, 86.66, 86.59, 86.575, 86.515, 86.54, 86.41, 86.45, 86.55, 86.56, 86.485, 86.47, 86.5, 86.53, 86.4499, 86.435, 86.2601, 86.3, 86.275, 86.315, 86.37, 86.355, 86.375, 86.27, 86.26, 86.2575, 86.26, 86.2999, 86.2591, 86.28, 86.265, 86.24, 86.305, 86.28, 86.23, 86.26, 86.27, 86.335, 86.34, 86.3601, 86.4399, 86.52, 86.58, 86.635, 86.61, 86.41, 86.45, 86.405, 86.52, 86.585, 86.645, 86.74, 86.63, 86.615, 86.5201, 86.45, 86.51, 86.49, 86.465, 86.275, 86.3158, 86.275, 86.33, 86.325, 86.3, 86.325, 86.35, 86.41, 86.92, 86.92, 86.85, 86.75, 86.705, 86.6, 86.63, 86.715, 86.765, 86.71, 86.6165, 86.56, 86.5168, 86.38, 86.43, 86.5, 86.58, 86.56, 86.505, 86.45, 86.45, 86.29, 86.27, 86.32, 86.255, 86.265, 86.255, 86.2999, 86.33, 86.325, 86.395, 86.3901, 86.33, 86.35, 86.32, 86.42, 86.46, 86.385, 86.315, 86.285, 86.32, 86.42, 86.47, 86.425, 86.375, 86.37, 86.31, 86.27, 86.29, 86.255, 86.325, 86.256, 86.22, 86.25, 86.2599, 86.205, 86.235, 86.125, 86.135, 86.185, 86.2, 86.125, 86.17, 86.1001, 86.12, 86.075, 85.92, 85.915, 85.915, 85.87, 86.0057, 85.93, 86.032, 85.995, 85.97, 85.945, 85.87, 86.01, 85.37, 85.63, 85.57, 85.68, 86.235, 85.96, 85.75, 85.7799, 85.75, 85.73, 85.68, 85.765, 85.59, 85.74, 85.79, 85.9, 85.9078, 85.95, 85.94, 86.14, 86.195, 86.19, 86, 85.99, 85.815, 85.68, 85.68, 85.75, 85.755, 85.7688, 85.755, 85.88, 85.81, 85.7701, 85.77, 85.7701, 85.6614, 85.751, 85.755, 85.7855, 85.76, 85.825, 85.765, 85.715, 85.615, 85.62, 85.59, 85.625, 85.72, 85.76, 85.66, 85.67, 85.72, 85.78, 85.73, 85.7108, 85.63, 85.5974, 85.535, 85.495, 85.5, 85.61, 85.61, 85.62, 85.595, 85.51, 85.5, 85.51, 85.46, 85.43, 85.52, 85.63, 85.73, 85.76, 85.79, 85.885, 86.12, 85.95, 85.81, 86.19, 86.12, 86.085, 86.03, 86.04, 86.22, 86.03, 85.94, 85.77, 85.72, 85.6696, 85.51, 85.561, 85.5701, 85.6119, 85.64, 85.66, 85.635, 85.625, 85.59, 85.59, 85.61, 85.57, 85.525, 85.58, 85.52, 85.46, 85.4399, 85.45, 85.51, 85.515, 85.5, 85.53, 85.53, 85.605, 85.64, 85.5801, 85.57, 85.55, 85.54, 85.535, 85.5832, 85.55, 85.56, 85.5029, 85.53, 85.6199, 85.615, 85.6503, 85.66, 85.69, 85.76, 85.71, 85.695, 85.63, 85.658, 85.67, 85.715, 85.6504, 85.645, 85.615, 85.635, 85.66, 85.735, 85.78, 85.8174, 85.915, 85.895, 85.925, 85.925, 85.92, 85.875, 85.9, 85.85, 86.07, 86, 86], [88.07, 87.76, 87.54, 87.595, 87.59, 87.79, 87.76, 87.65, 87.68, 87.8499, 87.7, 87.84, 87.91, 87.9, 87.84, 87.905, 88.0188, 87.9496, 87.9999, 88.11, 88.17, 88.21, 88.23, 88.125, 88.0914, 88.07, 88.09, 87.915, 87.885, 87.845, 87.87, 87.865, 87.76, 87.8, 87.87, 87.905, 87.895, 87.82, 87.83, 87.75, 87.665, 87.65, 87.63, 87.665, 87.56, 87.6, 87.625, 87.605, 87.61, 87.4979, 87.47, 87.51, 87.3699, 87.255, 87.435, 87.3998, 87.5, 87.565, 87.6, 87.485, 87.5, 87.55, 87.4871, 87.4968, 87.466, 87.45, 87.3872, 87.33, 87.35, 87.23, 87.26, 87.225, 87.01, 87.06, 86.965, 87.05, 87.11, 87.185, 86.57, 86.938, 86.755, 86.855, 86.905, 86.89, 86.79, 86.64, 86.64, 86.64, 86.68, 86.67, 86.62, 86.61, 86.54, 86.55, 86.44, 86.48, 86.55, 86.59, 86.49, 86.49, 86.5, 86.55, 86.4499, 86.44, 86.33, 86.355, 86.295, 86.34, 86.38, 86.4, 86.38, 86.29, 86.27, 86.27, 86.27, 86.2999, 86.26, 86.285, 86.275, 86.275, 86.35, 86.3, 86.24, 86.265, 86.305, 86.355, 86.36, 86.365, 86.46, 86.525, 86.6, 86.6688, 86.61, 86.48, 86.45, 86.425, 86.5657, 86.605, 86.7, 86.78, 86.63, 86.65, 86.5201, 86.4704, 86.51, 86.49, 86.5, 86.275, 86.38, 86.3, 86.33, 86.375, 86.31, 86.355, 86.355, 86.49, 86.95, 86.96, 86.93, 86.81, 86.795, 86.6161, 86.705, 86.735, 86.77, 86.78, 86.63, 86.5799, 86.535, 86.415, 86.5012, 86.5899, 86.59, 86.56, 86.505, 86.5, 86.45, 86.37, 86.28, 86.32, 86.295, 86.275, 86.375, 86.325, 86.345, 86.34, 86.4006, 86.3901, 86.37, 86.355, 86.33, 86.4685, 86.495, 86.39, 86.32, 86.32, 86.34, 86.4299, 86.48, 86.44, 86.38, 86.3927, 86.315, 86.31, 86.29, 86.2699, 86.3687, 86.265, 86.25, 86.25, 86.2599, 86.205, 86.245, 86.125, 86.14, 86.1867, 86.205, 86.13, 86.175, 86.18, 86.16, 86.09, 85.97, 85.94, 85.92, 85.8799, 86.01, 86.06, 86.09, 86.0212, 85.995, 85.965, 86.01, 86.01, 85.54, 85.66, 85.63, 85.7754, 86.2869, 85.96, 85.77, 85.7815, 85.75, 85.74, 85.75, 85.78, 85.68, 85.8166, 85.82, 85.91, 85.92, 85.98, 86, 86.17, 86.22, 86.19, 86, 86.02, 85.84, 85.73, 85.7, 85.7671, 85.8088, 85.78, 85.78, 85.8967, 85.8153, 85.7782, 85.8, 85.8, 85.67, 85.77, 85.77, 85.7966, 85.795, 85.825, 85.765, 85.76, 85.6347, 85.66, 85.65, 85.64, 85.74, 85.765, 85.68, 85.7, 85.7253, 85.78, 85.75, 85.72, 85.63, 85.63, 85.55, 85.5099, 85.51, 85.6474, 85.635, 85.6281, 85.595, 85.51, 85.52, 85.555, 85.48, 85.4704, 85.6, 85.66, 85.74, 85.76, 85.82, 85.99, 86.16, 85.98, 85.94, 86.1994, 86.1363, 86.17, 86.07, 86.1, 86.22, 86.04, 85.94, 85.8, 85.7273, 85.685, 85.535, 85.561, 85.61, 85.67, 85.64, 85.67, 85.66, 85.665, 85.62, 85.5953, 85.61, 85.62, 85.585, 85.58, 85.54, 85.505, 85.49, 85.49, 85.52, 85.53, 85.51, 85.535, 85.56, 85.64, 85.65, 85.589, 85.57, 85.56, 85.54, 85.539, 85.6, 85.555, 85.58, 85.526, 85.6, 85.6427, 85.615, 85.691, 85.6803, 85.75, 85.77, 85.725, 85.71, 85.645, 85.69, 85.675, 85.73, 85.685, 85.68, 85.64, 85.68, 85.6675, 85.75, 85.8, 85.84, 85.96, 85.91, 85.95, 85.94, 85.9214, 85.88, 85.915, 85.94, 86.08, 86.02, 86], [87.71, 87.4803, 87.4, 87.405, 87.39, 87.66, 87.56, 87.54, 87.65, 87.735, 87.64, 87.69, 87.795, 87.86, 87.78, 87.842, 88, 87.895, 87.93, 88.01, 88.1, 88.15, 88.14, 88.05, 88.0401, 87.98, 87.96, 87.89, 87.835, 87.815, 87.815, 87.795, 87.725, 87.72, 87.83, 87.85, 87.79, 87.77, 87.785, 87.63, 87.62, 87.58, 87.6, 87.62, 87.5, 87.55, 87.565, 87.59, 87.545, 87.46, 87.42, 87.49, 87.33, 87.2212, 87.375, 87.353, 87.44, 87.53, 87.55, 87.47, 87.455, 87.5205, 87.445, 87.47, 87.44, 87.42, 87.325, 87.295, 87.29, 87.19, 87.18, 87.13, 86.9334, 87.03, 86.89, 87, 87.01, 87.105, 86.45, 86.8333, 86.63, 86.675, 86.82, 86.76, 86.65, 86.56, 86.59, 86.545, 86.57, 86.6, 86.58, 86.54, 86.48, 86.4792, 86.4, 86.42, 86.5, 86.54, 86.43, 86.46, 86.475, 86.48, 86.43, 86.4026, 86.26, 86.29, 86.22, 86.31, 86.34, 86.3508, 86.291, 86.25, 86.22, 86.2401, 86.22, 86.225, 86.24, 86.26, 86.25, 86.23, 86.3, 86.28, 86.22, 86.245, 86.27, 86.335, 86.32, 86.34, 86.4301, 86.4939, 86.57, 86.625, 86.51, 86.41, 86.39, 86.3883, 86.47, 86.57, 86.645, 86.735, 86.6, 86.615, 86.47, 86.45, 86.422, 86.48, 86.405, 86.25, 86.3, 86.27, 86.27, 86.305, 86.27, 86.3, 86.31, 86.395, 86.79, 86.77, 86.81, 86.74, 86.6901, 86.56, 86.62, 86.7, 86.71, 86.71, 86.55, 86.52, 86.49, 86.36, 86.43, 86.5, 86.555, 86.51, 86.45, 86.445, 86.37, 86.26, 86.26, 86.24, 86.25, 86.21, 86.245, 86.285, 86.3, 86.31, 86.35, 86.35, 86.33, 86.32, 86.29, 86.4101, 86.44, 86.35, 86.3, 86.28, 86.32, 86.41, 86.4422, 86.41, 86.32, 86.3667, 86.29, 86.27, 86.27, 86.2499, 86.32, 86.24, 86.22, 86.22, 86.22, 86.16, 86.2, 86.09, 86.1, 86.14, 86.155, 86.11, 86.13, 86.08, 86.12, 85.965, 85.9, 85.905, 85.845, 85.8, 85.95, 85.92, 86.02, 85.98, 85.95, 85.9, 85.87, 85.97, 85.37, 85.45, 85.5, 85.64, 86.195, 85.8003, 85.7, 85.69, 85.7, 85.67, 85.68, 85.6707, 85.57, 85.7, 85.77, 85.84, 85.8201, 85.92, 85.92, 86.13, 86.13, 86.105, 85.93, 85.92, 85.755, 85.66, 85.63, 85.73, 85.755, 85.741, 85.715, 85.81, 85.79, 85.725, 85.765, 85.71, 85.64, 85.75, 85.75, 85.755, 85.7546, 85.79, 85.72, 85.705, 85.58, 85.59, 85.59, 85.585, 85.71, 85.725, 85.62, 85.66, 85.71, 85.74, 85.72, 85.695, 85.59, 85.58, 85.51, 85.465, 85.485, 85.61, 85.6, 85.57, 85.505, 85.47, 85.45, 85.505, 85.4317, 85.43, 85.52, 85.63, 85.67, 85.73, 85.78, 85.88, 86.02, 85.905, 85.745, 86.07, 85.98, 86.02, 86.0008, 86.01, 86.09, 86, 85.84, 85.69, 85.66, 85.6047, 85.46, 85.5048, 85.55, 85.6119, 85.59, 85.64, 85.61, 85.61, 85.58, 85.575, 85.58, 85.51, 85.51, 85.54, 85.5, 85.45, 85.4094, 85.44, 85.465, 85.5, 85.46, 85.51, 85.52, 85.605, 85.63, 85.57, 85.53, 85.54, 85.4707, 85.51, 85.5832, 85.53, 85.55, 85.5029, 85.53, 85.6, 85.595, 85.65, 85.66, 85.6899, 85.76, 85.685, 85.69, 85.62, 85.658, 85.665, 85.7019, 85.6499, 85.635, 85.61, 85.635, 85.6447, 85.72, 85.76, 85.81, 85.91, 85.87, 85.925, 85.9, 85.905, 85.8501, 85.89, 85.85, 86.035, 85.9302, 85.96], [87.885, 87.5016, 87.42, 87.45, 87.59, 87.72, 87.62, 87.62, 87.655, 87.81, 87.6617, 87.805, 87.83, 87.88, 87.8015, 87.905, 88.005, 87.915, 87.9999, 88.01, 88.12, 88.16, 88.15, 88.125, 88.07, 88.02, 87.96, 87.915, 87.835, 87.8201, 87.82, 87.8, 87.7399, 87.74, 87.855, 87.865, 87.8699, 87.81, 87.79, 87.7002, 87.64, 87.605, 87.6, 87.64, 87.52, 87.585, 87.6, 87.5985, 87.565, 87.4623, 87.445, 87.49, 87.34, 87.25, 87.3917, 87.36, 87.495, 87.55, 87.6, 87.47, 87.5, 87.5331, 87.4871, 87.495, 87.4622, 87.43, 87.335, 87.3, 87.32, 87.215, 87.18, 87.13, 86.995, 87.04, 86.95, 87.035, 87.06, 87.17, 86.47, 86.911, 86.655, 86.8504, 86.865, 86.88, 86.6705, 86.61, 86.63, 86.59, 86.605, 86.62, 86.61, 86.545, 86.535, 86.54, 86.42, 86.46, 86.52, 86.555, 86.47, 86.4719, 86.495, 86.49, 86.445, 86.4344, 86.2961, 86.325, 86.265, 86.335, 86.38, 86.375, 86.315, 86.26, 86.24, 86.25, 86.2499, 86.255, 86.24, 86.285, 86.2547, 86.275, 86.35, 86.29, 86.235, 86.255, 86.3, 86.34, 86.32, 86.35, 86.46, 86.5, 86.595, 86.64, 86.51, 86.455, 86.39, 86.41, 86.5217, 86.59, 86.6887, 86.77, 86.605, 86.625, 86.48, 86.46, 86.43, 86.48, 86.405, 86.27, 86.36, 86.285, 86.285, 86.35, 86.275, 86.3, 86.345, 86.455, 86.79, 86.775, 86.85, 86.81, 86.775, 86.58, 86.7, 86.71, 86.725, 86.765, 86.565, 86.56, 86.51, 86.37, 86.4915, 86.5358, 86.5588, 86.56, 86.48, 86.5, 86.3846, 86.335, 86.26, 86.265, 86.2894, 86.22, 86.375, 86.31, 86.3178, 86.34, 86.36, 86.37, 86.36, 86.33, 86.32, 86.4101, 86.495, 86.355, 86.32, 86.3, 86.33, 86.415, 86.46, 86.4333, 86.3342, 86.39, 86.31, 86.2994, 86.29, 86.26, 86.36, 86.24, 86.235, 86.24, 86.225, 86.1814, 86.205, 86.105, 86.1199, 86.1599, 86.1699, 86.1212, 86.145, 86.18, 86.135, 85.965, 85.945, 85.92, 85.8721, 85.835, 86, 86.055, 86.0724, 86, 85.99, 85.91, 86.01, 85.975, 85.51, 85.6194, 85.63, 85.7754, 86.245, 85.8003, 85.73, 85.715, 85.7014, 85.6955, 85.72, 85.71, 85.6697, 85.81, 85.82, 85.9, 85.86, 85.92, 85.995, 86.17, 86.14, 86.105, 85.95, 85.93, 85.77, 85.69, 85.68, 85.765, 85.795, 85.77, 85.72, 85.82, 85.795, 85.74, 85.7899, 85.7288, 85.64, 85.7518, 85.77, 85.7709, 85.795, 85.7988, 85.72, 85.75, 85.59, 85.655, 85.6499, 85.64, 85.71, 85.725, 85.68, 85.689, 85.719, 85.74, 85.74, 85.71, 85.6085, 85.6213, 85.55, 85.49, 85.4965, 85.645, 85.635, 85.59, 85.52, 85.49, 85.455, 85.555, 85.48, 85.4683, 85.595, 85.6501, 85.71, 85.7381, 85.8041, 85.99, 86.04, 85.95, 85.94, 86.09, 86.02, 86.0201, 86.03, 86.0699, 86.12, 86.015, 85.85, 85.7, 85.695, 85.6047, 85.5, 85.555, 85.58, 85.64, 85.59, 85.65, 85.63, 85.64, 85.605, 85.58, 85.6, 85.5101, 85.585, 85.5499, 85.5, 85.5018, 85.4801, 85.48, 85.465, 85.52, 85.4601, 85.51, 85.53, 85.63, 85.645, 85.58, 85.55, 85.555, 85.495, 85.53, 85.585, 85.555, 85.5701, 85.52, 85.59, 85.6178, 85.61, 85.691, 85.6797, 85.73, 85.76, 85.7, 85.7, 85.6401, 85.6828, 85.675, 85.73, 85.655, 85.655, 85.61, 85.68, 85.665, 85.75, 85.76, 85.835, 85.9501, 85.9, 85.94, 85.9, 85.92, 85.8501, 85.89, 85.93, 86.035, 85.94, 85.975], [330837, 103548, 145522, 31180, 53273, 46470, 37748, 41587, 32651, 24617, 16177, 45508, 52819, 11825, 22277, 21875, 11256, 21952, 16475, 15515, 16757, 18069, 26875, 25560, 10608, 29772, 14913, 8495, 22813, 10126, 10754, 26554, 16668, 86363, 15297, 15900, 30718, 16563, 13536, 51780, 23311, 43346, 6558, 12598, 45242, 17046, 51564, 11108, 34026, 34186, 19384, 17953, 34281, 38716, 28119, 16377, 24524, 13565, 17900, 17060, 25709, 14368, 21156, 10958, 13232, 21042, 29677, 31117, 36539, 33047, 34023, 46522, 208867, 43655, 53876, 35882, 81110, 114119, 9637, 39453, 35197, 83296, 22882, 28085, 19945, 28898, 14407, 35309, 20776, 24100, 18916, 28377, 18451, 28827, 35844, 17469, 21183, 14168, 20349, 14667, 24828, 22125, 18847, 19728, 29282, 18581, 43383, 15815, 19425, 10646, 25208, 13506, 10955, 10580, 30363, 34476, 16963, 19422, 26086, 37171, 22813, 14404, 20222, 10837, 16073, 13056, 8954, 13146, 11556, 10278, 8117, 25508, 23409, 19652, 17000, 9306, 17223, 21635, 24179, 19026, 11888, 9638, 19295, 10966, 13118, 35162, 24365, 25844, 29941, 14374, 32205, 33680, 40071, 24438, 82327, 108789, 10709, 253006, 57171, 28703, 15521, 29750, 20150, 14751, 26438, 28169, 11782, 23037, 16863, 24732, 22353, 24544, 7521, 15083, 27544, 11718, 44945, 55843, 6237, 41297, 14320, 30703, 34499, 15384, 11276, 13031, 12432, 14599, 18099, 7251, 17846, 11758, 9420, 6499, 10464, 34847, 5893, 8688, 21535, 13093, 19561, 15027, 11835, 21300, 27216, 10602, 12176, 13081, 15351, 11067, 13592, 18268, 19924, 26224, 12633, 36788, 11098, 9203, 68184, 113754, 37355, 188856, 31092, 37522, 96083, 24561, 21046, 37981, 28045, 18729, 23152, 36329, 55286, 61019, 12122, 75702, 62498, 49477, 47516, 22375, 22065, 34072, 22216, 19894, 12509, 115352, 36802, 30642, 16342, 31424, 22187, 13963, 22890, 10334, 16563, 18025, 13520, 27478, 27230, 25023, 43151, 18531, 18077, 37979, 24048, 17878, 9646, 10947, 17670, 17011, 12272, 12558, 7197, 16637, 8513, 6480, 6619, 15148, 17314, 16578, 12235, 30733, 7080, 18265, 18943, 14990, 12176, 20093, 13320, 6311, 20162, 19139, 42450, 67371, 13235, 21515, 17503, 27482, 21307, 25692, 25024, 17122, 25571, 17583, 17902, 20104, 92126, 22952, 58500, 48920, 90541, 72983, 207066, 23602, 41990, 27040, 17896, 19838, 35819, 17627, 43504, 43719, 24884, 26831, 47240, 31101, 25523, 21320, 26941, 17234, 17476, 12897, 53992, 40171, 24484, 77115, 25036, 17206, 18915, 14790, 14342, 9308, 10348, 10557, 11800, 6157, 9945, 9527, 8646, 18222, 8960, 8425, 46241, 25478, 10108, 11736, 6149, 8704, 23032, 27314, 8825, 10552, 12178, 29639, 14612, 11064, 7634, 5277, 10652, 5049, 17651, 18930, 17142, 13481, 13009, 14613, 13184, 18487, 14590, 27103, 15882, 23086, 21198, 8298, 18331, 14712, 49007, 39793, 57518, 56435]], "output_timestamps": [1692725400.0, 1692725700.0, 1692726000.0, 1692726300.0, 1692726600.0, 1692726900.0, 1692727200.0, 1692727500.0, 1692727800.0, 1692728100.0, 1692728400.0, 1692728700.0, 1692729000.0, 1692729300.0, 1692729600.0, 1692729900.0, 1692730200.0, 1692730500.0, 1692730800.0, 1692731100.0, 1692731400.0, 1692731700.0, 1692732000.0, 1692732300.0, 1692732600.0, 1692732900.0, 1692733200.0, 1692733500.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734700.0, 1692735000.0, 1692735300.0, 1692735600.0, 1692735900.0, 1692736200.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737400.0, 1692737700.0, 1692738000.0, 1692738300.0, 1692738600.0, 1692738900.0, 1692739200.0, 1692739500.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0, 1692746100.0, 1692746400.0, 1692746700.0, 1692747000.0, 1692747300.0, 1692747600.0, 1692747900.0, 1692748200.0, 1692748500.0], "output_window": [[85.71, 85.91, 85.92, 85.852, 85.725, 85.75, 85.8, 85.88, 85.75, 85.79, 85.81, 85.7429, 85.72, 85.63, 85.75, 85.73, 85.75, 85.8, 85.925, 85.94, 85.86, 85.89, 85.895, 85.92, 85.87, 85.94, 85.9208, 85.86, 85.81, 85.74, 85.74, 85.67, 85.67, 85.5169, 85.5625, 85.55, 85.55, 85.54, 85.62, 85.59, 85.55, 85.59, 85.6018, 85.52, 85.5021, 85.46, 85.5, 85.515, 85.5421, 85.52, 85.5199, 85.53, 85.505, 85.545, 85.54, 85.6137, 85.61, 85.655, 85.645, 85.68, 85.7323, 85.765, 85.81, 85.7501, 85.65, 85.63, 85.68, 85.81, 85.9, 85.9812, 85.98, 85.9201, 85.84, 85.79, 85.75, 85.8, 85.81, 85.765], [86.05, 85.94, 86.02, 85.86, 85.735, 85.76, 85.87, 85.9, 85.83, 85.84, 85.81, 85.77, 85.725, 85.6999, 85.785, 85.76, 85.75, 85.805, 85.97, 85.95, 85.8899, 85.89, 85.8977, 85.93, 85.92, 85.95, 85.94, 85.875, 85.81, 85.75, 85.7432, 85.695, 85.67, 85.535, 85.585, 85.55, 85.56, 85.54, 85.63, 85.62, 85.57, 85.5999, 85.62, 85.52, 85.515, 85.465, 85.58, 85.53, 85.57, 85.535, 85.52, 85.535, 85.515, 85.55, 85.54, 85.6137, 85.635, 85.69, 85.655, 85.68, 85.76, 85.8, 85.81, 85.785, 85.665, 85.6357, 85.74, 85.85, 85.99, 86.035, 85.995, 85.965, 85.84, 85.796, 85.78, 85.8267, 85.86, 85.849], [85.71, 85.81, 85.9, 85.81, 85.67, 85.68, 85.74, 85.81, 85.75, 85.765, 85.74, 85.73, 85.675, 85.62, 85.71, 85.71, 85.705, 85.77, 85.925, 85.8901, 85.85, 85.825, 85.86, 85.8826, 85.87, 85.92, 85.8893, 85.84, 85.7857, 85.72, 85.71, 85.67, 85.635, 85.51, 85.5581, 85.5009, 85.52, 85.51, 85.6, 85.59, 85.535, 85.57, 85.6, 85.43, 85.46, 85.41, 85.5, 85.4953, 85.53, 85.51, 85.495, 85.515, 85.495, 85.53, 85.5, 85.585, 85.6, 85.65, 85.63, 85.655, 85.73, 85.76, 85.72, 85.74, 85.64, 85.61, 85.68, 85.81, 85.9, 85.9812, 85.98, 85.9201, 85.765, 85.73, 85.72, 85.77, 85.81, 85.765], [86.035, 85.8704, 86, 85.83, 85.73, 85.75, 85.86, 85.825, 85.82, 85.8189, 85.775, 85.735, 85.675, 85.67, 85.7123, 85.735, 85.71, 85.805, 85.965, 85.9158, 85.8681, 85.855, 85.875, 85.8826, 85.9, 85.95, 85.8893, 85.84, 85.7898, 85.72, 85.73, 85.67, 85.6399, 85.535, 85.565, 85.5009, 85.56, 85.51, 85.615, 85.61, 85.56, 85.58, 85.6, 85.4399, 85.48, 85.42, 85.5288, 85.505, 85.53, 85.515, 85.52, 85.53, 85.51, 85.53, 85.5067, 85.585, 85.635, 85.68, 85.65, 85.68, 85.76, 85.7833, 85.72, 85.75, 85.6599, 85.62, 85.735, 85.84, 85.985, 86.01, 85.9861, 85.95, 85.78, 85.745, 85.775, 85.81, 85.845, 85.795], [239125, 26399, 43819, 18727, 32683, 27950, 15702, 21780, 25557, 15314, 11124, 16014, 14685, 78612, 15551, 21338, 7772, 17628, 11224, 15720, 11956, 11863, 9469, 11017, 10750, 8690, 9241, 7076, 14635, 21750, 88445, 7667, 6073, 15736, 7137, 13308, 33203, 26279, 6166, 9280, 12310, 17914, 12090, 20040, 22488, 31506, 19758, 8291, 20555, 6982, 10446, 11163, 6557, 10031, 8244, 8311, 10103, 11809, 13128, 4860, 11512, 9234, 20519, 28795, 8540, 14932, 27877, 25621, 44618, 61058, 7873, 18501, 30435, 16917, 31957, 45825, 60455, 66722]], "text": {"content": "Disney's Forecasted Uncertainties: Analysts Delve into EPS Estimates Amid Media Challenges\nBy Anusuya Lahiri\nPublished on: 2023-08-21T22:46:55Z\n\nCredit Suisse\u00a0analyst\u00a0Douglas Mitchelson\u00a0maintained\u00a0Walt Disney Co\u00a0(NYSE: DIS) with an Outperform and lowered the\u00a0price target from $126 to $122.\nFollowing 3Q results\u00a0and a review of his forecast, the analyst moved his EPS estimates for FY23 to $3.70, FY24 to $5.12, and FY25 to $6.14 vs. Visible Alpha averages of $3.70, $5.07, and $5.91.\u00a0\nReaffirmed FY23 +high single digit revenue/EBIT guidance drove his FY23 estimate, while consensus EBIT/ EPS appears reasonable for FY24, and the analyst is above for FY25 primarily due to below-the-line items.\u00a0\nNotably, there remains substantial forecast uncertainty for Disney. Mitchelson assumed Domestic Parks attendance -3% Y/Y in FY24 and Domestic Parks EBIT flat Y/Y, though Cruise Ships grow EBIT by ~$150 million and International Parks another +$500 million.\nThe timing and quantity of Hulu integration synergies post-100% buy-in (he assumed a March 31 purchase for the minimum ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse\u00a0analyst\u00a0Douglas Mitchelson\u00a0maintained\u00a0Walt Disney Co\u00a0DIS with an Outperform and lowered the\u00a0price target from $126 to $122.\nFollowing 3Q results\u00a0and a review of his forecast, the analyst moved his EPS estimates for FY23 to $3.70, FY24 to $5.12, and FY25 to $6.14 vs. Visible Alpha averages of $3.70, $5.07, and $5.91.\nReaffirmed FY23 +high single digit revenue/EBIT guidance drove his FY23 estimate, while consensus EBIT/ EPS appears reasonable for FY24, and the analyst is above for FY25 primarily due to below-the-line items.\nNotably, there remains substantial forecast uncertainty for Disney. Mitchelson assumed Domestic Parks attendance -3% Y/Y in FY24 and Domestic Parks EBIT flat Y/Y, though Cruise Ships grow EBIT by ~$150 million and International Parks another +$500 million.\nThe timing and quantity of Hulu integration synergies post-100% buy-in (he assumed a March 31 purchase for the minimum $9.6 billion and $300 million of second-half FY24 operating expenditure synergies) add to the uncertainties.\nThe timing and potential cost of launching the main ESPN channel and its content DTC, including whether digital NBA rights pull forward in any early renewal \u2013 he assumed an FY25 ESPN++ launch, including a $400 million operating expenditure headwind.\nThe long-term streaming margin potential to hit breakeven required extraordinary cost cuts and pricing increases, each a likely headwind for subscriber growth.\nThe pace of linear decline following FY23's $1.9 billion EBIT drop \u2013 cost cuts and currency tailwinds should hold up FY24/FY25 better.\nUncertainties also loom in the form of whether studio content quality, popularity, and cost can improve, especially with union labor cost increases about to hit.\nAlso, whether Disney sells its linear entertainment networks and up to another 30% of ESPN adds to the uncertainties.\nDisney's FY23-FY25 EPS estimates have declined sharply over the past 12 months, including steadily over the past three months, all associated with media challenges that seem fully baked in.\nThus, to the extent, investors believe that Disney forecasts are now reasonable and earnings are marching to $5 and then $6 in the next two years, favorable sentiment should return. While he did not see any apparent potential buyer, any Linear M&A could prove a material positive.\nTruist Securities\u00a0analyst Matthew Thornton reiterated Walt Disney with a Buy and a $105 price target.\nThe analyst revised the company's topline and bottomline estimates post better-than-feared 3Q.\nThornton's FY23 revenue and adjusted EPS go to $89.0 billion and $3.69 (from $89.1 billion and $3.47).\nHis FY24 revenue and adjusted EPS changed to $93.7 billion and $5.14 (from $93.3 billion and $5.01).\nPrice Action:\u00a0DIS shares closed lower by 0.09% at $85.88 on Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1692658015000, "published_utc": "2023-08-21T22:46:55Z", "article_url": "https://www.benzinga.com/news/23/08/33966499/disneys-forecasted-uncertainties-analysts-delve-into-eps-estimates-amid-media-challenges", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.728115558939936, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.36437615579825416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.378107754451844, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.885, 87.6933, 87.6022, 87.56415, 87.56932, 87.59443333333333, 87.59808571428572, 87.600825, 87.60684444444445, 87.62716, 87.60483, 87.63516999999999, 87.67617, 87.71916999999999, 87.74032000000001, 87.75882, 87.79732, 87.82682, 87.86131, 87.88131, 87.92714, 87.96264000000001, 87.99464, 88.01914000000001, 88.04598999999999, 88.05749, 88.05299, 88.05299, 88.0365, 88.01751, 87.98751, 87.95151, 87.91049999999998, 87.87199999999999, 87.8505, 87.83500000000001, 87.82599, 87.81549, 87.81099, 87.799, 87.781, 87.7615, 87.74751, 87.73751, 87.70401000000001, 87.67600999999999, 87.64902, 87.62787, 87.60537, 87.58158, 87.56208, 87.55058, 87.52458, 87.48558, 87.47274999999999, 87.45025000000001, 87.43975, 87.4349, 87.4384, 87.43916999999999, 87.44467, 87.44898, 87.46369, 87.48819, 87.49524, 87.50224, 87.48624, 87.46124, 87.43324, 87.40773999999999, 87.37574, 87.33543, 87.28622, 87.24072, 87.1895, 87.15, 87.1225, 87.1095, 87.0245, 86.9941, 86.9416, 86.91364, 86.90064, 86.88464, 86.85669, 86.81419, 86.77118999999999, 86.71319, 86.72668999999999, 86.69759, 86.69309, 86.66255, 86.62955, 86.59555, 86.57050000000001, 86.55550000000001, 86.5445, 86.54100000000001, 86.5275, 86.51268999999999, 86.50119, 86.49569, 86.48669000000001, 86.47613, 86.46374, 86.45024, 86.42474, 86.40274, 86.39374000000001, 86.38405, 86.36605, 86.34304999999999, 86.32254999999999, 86.30411, 86.29948999999999, 86.29249, 86.28999, 86.28499, 86.27246, 86.26246, 86.26596, 86.26895999999999, 86.26846, 86.26896, 86.27396999999999, 86.28247, 86.29047, 86.29697, 86.3175, 86.34, 86.36449999999999, 86.3995, 86.42699999999999, 86.447, 86.456, 86.463, 86.48317, 86.50717, 86.53004, 86.55704, 86.55803999999999, 86.55654, 86.55354, 86.55404000000001, 86.55803999999999, 86.56504, 86.55337, 86.52137, 86.4885, 86.44000000000001, 86.408, 86.38050000000001, 86.36, 86.344, 86.3355, 86.333, 86.3715, 86.422, 86.471, 86.52349999999998, 86.5725, 86.59549999999999, 86.638, 86.679, 86.717, 86.74799999999999, 86.7255, 86.704, 86.67, 86.626, 86.59765, 86.59323, 86.57911, 86.56411, 86.53961000000001, 86.51311000000001, 86.49507, 86.47257, 86.44757, 86.43707, 86.41686, 86.38528, 86.3669, 86.3419, 86.32568, 86.30968, 86.30722, 86.31072, 86.32072000000001, 86.32722, 86.33028, 86.34929, 86.36129, 86.36579, 86.36601, 86.36201, 86.35901, 86.36350999999999, 86.37351, 86.38383999999999, 86.38525999999999, 86.38325, 86.36475, 86.35919, 86.35619, 86.35219, 86.35519, 86.33769, 86.31519, 86.29586, 86.28494, 86.26408, 86.25358, 86.23414, 86.21713, 86.20712, 86.18811000000001, 86.17623, 86.16722999999999, 86.16123, 86.15223, 86.13059000000001, 86.10459, 86.08609, 86.06130999999999, 86.02882, 86.01183, 86.00521, 85.99795, 85.97995, 85.96545, 85.95994999999999, 85.96645000000001, 85.97194999999999, 85.93574, 85.91418, 85.87718, 85.84922, 85.86648, 85.84651, 85.82051, 85.80101, 85.77014999999999, 85.7422, 85.76320000000001, 85.77226, 85.77623, 85.77969, 85.73719, 85.74716000000001, 85.76016, 85.78066, 85.81002, 85.85747, 85.89947, 85.93897, 85.96700000000001, 85.979, 85.974, 85.953, 85.935, 85.9195, 85.8995, 85.8595, 85.81750000000001, 85.789, 85.7735, 85.75450000000001, 85.75649000000001, 85.76037, 85.75637, 85.75505000000001, 85.75255, 85.75264, 85.76014, 85.75802, 85.75052, 85.75152, 85.73152999999999, 85.72415, 85.72514, 85.71396, 85.70796, 85.70337, 85.69187, 85.68089, 85.68079, 85.67979, 85.69479, 85.70029, 85.69615, 85.69428, 85.67828, 85.65477999999999, 85.63642999999999, 85.63203, 85.62363, 85.60862999999999, 85.58662999999999, 85.56463, 85.54928, 85.54265, 85.53565, 85.53348, 85.54333, 85.54384, 85.55134000000001, 85.56615000000001, 85.59456, 85.64456, 85.70306000000001, 85.74256, 85.78856, 85.85073, 85.89322999999999, 85.93023000000001, 85.96223, 85.99540999999999, 86.027, 86.02950000000001, 86.01050000000001, 85.9855, 85.96099999999998, 85.91247000000001, 85.86047, 85.81396, 85.76896, 85.72596999999999, 85.67296999999999, 85.63647, 85.61447000000001, 85.60847, 85.59947, 85.59700000000001, 85.607, 85.60251000000001, 85.60301, 85.594, 85.585, 85.57018, 85.55519, 85.53918999999999, 85.52519, 85.51919000000001, 85.5052, 85.50519, 85.49969, 85.5077, 85.5222, 85.53002000000001, 85.53701, 85.54451, 85.54751, 85.54851, 85.561, 85.5655, 85.56951000000001, 85.55851, 85.55301, 85.55679, 85.56279, 85.57639, 85.59486, 85.61486, 85.63235999999999, 85.64686, 85.65985, 85.67186000000001, 85.68114, 85.68686, 85.69886, 85.69525999999999, 85.69279, 85.68079, 85.67279, 85.66929, 85.67429, 85.68628, 85.7015, 85.72901, 85.74601, 85.77451, 85.79901000000001, 85.83001, 85.84702, 85.86952, 85.88752000000001, 85.91502, 85.92552, 85.92801], "in_sma_50": [87.885, 87.6933, 87.6022, 87.56415, 87.56932, 87.59443333333333, 87.59808571428572, 87.600825, 87.60684444444445, 87.62716, 87.6303, 87.64485833333333, 87.6591, 87.67487857142858, 87.68332000000001, 87.697175, 87.71528235294117, 87.72637777777778, 87.74077368421054, 87.75423500000001, 87.77165238095237, 87.78930454545456, 87.80498695652173, 87.81832083333335, 87.82838799999999, 87.83575769230768, 87.84035925925926, 87.843025, 87.84274827586206, 87.84199333333332, 87.84128387096774, 87.83999375, 87.83696060606061, 87.8341088235294, 87.83470571428572, 87.83554722222223, 87.83647567567567, 87.83577894736841, 87.83460512820513, 87.831245, 87.82658048780488, 87.82130476190476, 87.81615813953488, 87.81215454545455, 87.80566222222222, 87.8008652173913, 87.7965914893617, 87.79246458333334, 87.78782244897958, 87.781312, 87.77251199999999, 87.77228000000001, 87.77068, 87.76668, 87.762714, 87.755514, 87.75301400000001, 87.751614, 87.75051400000001, 87.743714, 87.74048, 87.73504199999999, 87.728184, 87.720484, 87.71369800000001, 87.70419799999999, 87.690798, 87.678498, 87.6649, 87.649, 87.63019999999999, 87.60959999999999, 87.5865, 87.56480000000002, 87.5424, 87.5227, 87.5047, 87.4898, 87.4625, 87.44431800000001, 87.42101799999999, 87.402026, 87.38452799999999, 87.367328, 87.343638, 87.31853799999999, 87.29374, 87.26934, 87.24563999999998, 87.22403600000001, 87.203436, 87.18223599999999, 87.160936, 87.138936, 87.11693600000001, 87.094436, 87.072836, 87.051966, 87.030066, 87.010258, 86.99125800000002, 86.97125799999999, 86.95335800000001, 86.93704600000001, 86.915134, 86.894434, 86.869834, 86.84553399999999, 86.821134, 86.799234, 86.77553400000001, 86.750072, 86.72513000000001, 86.70023, 86.67598400000001, 86.652484, 86.630584, 86.610284, 86.58897800000001, 86.570178, 86.55357800000002, 86.53677800000001, 86.521578, 86.505878, 86.492878, 86.47897799999998, 86.464178, 86.447778, 86.447578, 86.439358, 86.438158, 86.43395000000001, 86.42685, 86.41835, 86.41274, 86.40874, 86.406574, 86.406574, 86.408248, 86.411248, 86.411148, 86.412748, 86.411648, 86.410048, 86.410248, 86.410648, 86.40834799999999, 86.40264800000001, 86.400448, 86.39671, 86.39250999999999, 86.38971, 86.38631, 86.383622, 86.3846, 86.38719999999999, 86.3977, 86.4065, 86.41590000000001, 86.42460000000001, 86.43379999999999, 86.4402, 86.44939999999998, 86.45859999999999, 86.468102, 86.47830199999999, 86.484802, 86.49030199999999, 86.49540799999998, 86.49730799999999, 86.50013799999999, 86.505054, 86.51153000000001, 86.51763, 86.52123, 86.52443, 86.525722, 86.52542199999999, 86.521422, 86.51672200000002, 86.51061, 86.50220999999999, 86.49951000000001, 86.49661, 86.49516600000001, 86.49376600000001, 86.490532, 86.486132, 86.479558, 86.470758, 86.46505800000001, 86.46076000000001, 86.46106, 86.45895999999999, 86.45676000000002, 86.45315999999998, 86.45166, 86.45456, 86.45656000000001, 86.45952600000001, 86.46051000000001, 86.46131, 86.46201, 86.46199800000001, 86.460898, 86.456998, 86.448398, 86.437698, 86.425398, 86.41399799999999, 86.40299800000001, 86.395026, 86.385126, 86.37302600000001, 86.360924, 86.348822, 86.34092000000001, 86.33214400000001, 86.32484400000001, 86.321044, 86.31391400000001, 86.302498, 86.290222, 86.277422, 86.265264, 86.25196399999999, 86.24427199999998, 86.23867200000001, 86.23492, 86.22962, 86.223632, 86.217432, 86.21013199999999, 86.20343199999999, 86.187276, 86.17286399999999, 86.158264, 86.14637200000001, 86.14407200000001, 86.133478, 86.12167799999999, 86.107776, 86.091904, 86.078714, 86.06671399999999, 86.05491400000001, 86.041708, 86.029608, 86.016808, 86.006142, 85.99665799999998, 85.987258, 85.98095799999999, 85.97837, 85.97537, 85.97227, 85.96407, 85.95787, 85.94857, 85.93757, 85.92667, 85.91834200000001, 85.910142, 85.903442, 85.89544400000001, 85.88864600000001, 85.881148, 85.873524, 85.86642199999999, 85.85739800000002, 85.847498, 85.843234, 85.839734, 85.83675199999999, 85.83520999999999, 85.83448600000001, 85.828886, 85.822786, 85.813138, 85.80623800000001, 85.799436, 85.79403599999999, 85.788036, 85.783036, 85.786436, 85.787828, 85.789608, 85.7889, 85.77879999999999, 85.776994, 85.77456400000001, 85.77269, 85.76966200000001, 85.76555200000001, 85.761082, 85.759782, 85.75908799999999, 85.754688, 85.74868799999999, 85.740488, 85.73238800000001, 85.725088, 85.71478800000001, 85.700754, 85.689854, 85.680756, 85.67595599999999, 85.67211800000001, 85.6728, 85.67880000000001, 85.686, 85.68969999999999, 85.6926, 85.699, 85.705, 85.709002, 85.713702, 85.72030000000001, 85.72690200000001, 85.732626, 85.73682600000001, 85.73579, 85.73429, 85.73096600000001, 85.72506600000001, 85.72019, 85.71739000000001, 85.71519, 85.71519, 85.71508999999998, 85.714692, 85.714692, 85.71259199999999, 85.70969200000002, 85.708092, 85.704514, 85.701834, 85.698032, 85.69323200000001, 85.689068, 85.6865, 85.683674, 85.681974, 85.682574, 85.681846, 85.679146, 85.677046, 85.67784599999999, 85.68034600000001, 85.68214599999999, 85.684046, 85.684046, 85.684346, 85.68558000000002, 85.68538000000001, 85.68347800000001, 85.68068000000001, 85.676318, 85.672036, 85.664592, 85.65599199999998, 85.650812, 85.645606, 85.63840599999999, 85.63320599999999, 85.62680399999999, 85.62020400000002, 85.61160799999999, 85.602864, 85.59606399999998, 85.593664, 85.592764, 85.59196399999999, 85.59207, 85.59566999999998, 85.59786999999999, 85.60126999999999, 85.60367000000001, 85.60857, 85.61457200000001, 85.61997200000002, 85.625972, 85.631872, 85.63867199999999, 85.643674, 85.65127199999999, 85.658172, 85.667874, 85.676674, 85.68613799999999], "in_sma_200": [87.885, 87.6933, 87.6022, 87.56415, 87.56932, 87.59443333333333, 87.59808571428572, 87.600825, 87.60684444444445, 87.62716, 87.6303, 87.64485833333333, 87.6591, 87.67487857142858, 87.68332000000001, 87.697175, 87.71528235294117, 87.72637777777778, 87.74077368421054, 87.75423500000001, 87.77165238095237, 87.78930454545456, 87.80498695652173, 87.81832083333335, 87.82838799999999, 87.83575769230768, 87.84035925925926, 87.843025, 87.84274827586206, 87.84199333333332, 87.84128387096774, 87.83999375, 87.83696060606061, 87.8341088235294, 87.83470571428572, 87.83554722222223, 87.83647567567567, 87.83577894736841, 87.83460512820513, 87.831245, 87.82658048780488, 87.82130476190476, 87.81615813953488, 87.81215454545455, 87.80566222222222, 87.8008652173913, 87.7965914893617, 87.79246458333334, 87.78782244897958, 87.781312, 87.77471764705882, 87.76924230769231, 87.7611433962264, 87.75167777777777, 87.74513272727272, 87.73825535714286, 87.73398771929824, 87.73081551724138, 87.72859830508474, 87.72428833333333, 87.72061147540984, 87.71758709677418, 87.71392857142857, 87.7105078125, 87.7066876923077, 87.70249545454546, 87.6970104477612, 87.69117205882354, 87.68579275362319, 87.67906714285715, 87.67203802816901, 87.66450972222222, 87.65533835616438, 87.64702297297298, 87.63772933333334, 87.62979868421053, 87.62239870129869, 87.61659871794872, 87.60208481012658, 87.59344625, 87.58186049382715, 87.57294024390244, 87.5644108433735, 87.5562630952381, 87.54584235294118, 87.53496046511627, 87.52455862068965, 87.51393863636363, 87.50372584269662, 87.49390666666667, 87.4841934065934, 87.4739847826087, 87.46388817204301, 87.45405957446809, 87.44317473684211, 87.43293333333332, 87.42352164948453, 87.41465918367346, 87.40511717171717, 87.39578499999999, 87.38686633663367, 87.37807352941176, 87.3690145631068, 87.36002788461539, 87.34989523809523, 87.34022641509435, 87.33017757009345, 87.32096296296297, 87.31233027522936, 87.30380909090908, 87.2949009009009, 87.28566071428573, 87.27640707964602, 87.26740350877193, 87.25855565217391, 87.24990431034483, 87.24127264957265, 87.2331686440678, 87.22494621848739, 87.21703, 87.20986446280992, 87.20232459016394, 87.19446016260162, 87.18688387096775, 87.1797888, 87.1731238095238, 87.1664062992126, 87.160028125, 87.1546015503876, 87.14956615384615, 87.14533282442748, 87.14150454545454, 87.13675639097744, 87.13166865671641, 87.12617481481482, 87.12090882352942, 87.11653503649634, 87.11271956521739, 87.1096690647482, 87.10724285714285, 87.10368085106383, 87.10030985915493, 87.09597202797202, 87.09155555555554, 87.08699310344828, 87.08283561643835, 87.07822448979591, 87.07276351351352, 87.06797986577182, 87.06276000000001, 87.05760927152318, 87.05295394736841, 87.04786928104575, 87.04301298701299, 87.03850967741936, 87.03476923076923, 87.0332101910828, 87.03157594936708, 87.03043396226415, 87.02905625, 87.02747826086956, 87.02471604938272, 87.02272392638037, 87.02081707317073, 87.01902424242424, 87.01749397590362, 87.01478443113771, 87.01207738095238, 87.00910650887575, 87.00534705882353, 87.00234210526315, 86.99962965116279, 86.99708150289017, 86.99456954022989, 86.99162914285714, 86.98883579545453, 86.9854220338983, 86.9817679775281, 86.97773575418994, 86.9737761111111, 86.96999502762431, 86.96587417582417, 86.96264535519126, 86.95909836956521, 86.9556318918919, 86.95232204301075, 86.94915454545455, 86.94607393617021, 86.94297301587302, 86.93974684210525, 86.93650209424082, 86.93376041666666, 86.93148704663211, 86.92851546391753, 86.92539487179488, 86.92220408163266, 86.91919796954313, 86.91665151515151, 86.91435678391959, 86.9119515, 86.90419750000001, 86.89863949999999, 86.8930895, 86.8873365, 86.8808365, 86.87353650000001, 86.8672365, 86.86033649999999, 86.85323650000001, 86.8453865, 86.838203, 86.830085, 86.82196, 86.81308499999999, 86.804677, 86.79595149999999, 86.78677599999999, 86.77780700000001, 86.7685325, 86.75938250000002, 86.7494575, 86.7384825, 86.7274575, 86.71643250000001, 86.705443, 86.694518, 86.68471800000002, 86.67541800000001, 86.666605, 86.6575045, 86.64835450000001, 86.63890450000001, 86.63025499999999, 86.62143, 86.60970499999999, 86.598477, 86.5872775, 86.57710449999999, 86.56937950000001, 86.55987999999999, 86.55032999999999, 86.54088, 86.53138700000001, 86.5216645, 86.51266450000001, 86.5032895, 86.49363799999999, 86.4846955, 86.4759705, 86.468159, 86.460234, 86.452384, 86.44565899999999, 86.44025900000001, 86.4340005, 86.4277255, 86.4200005, 86.41190050000002, 86.4027505, 86.39385050000001, 86.38475050000001, 86.37591, 86.3674495, 86.35882450000001, 86.35011349999999, 86.34206350000001, 86.3343635, 86.32656349999999, 86.318913, 86.311482, 86.303782, 86.296891, 86.290766, 86.2844205, 86.2786455, 86.27246450000001, 86.2657645, 86.2586645, 86.2542645, 86.2479845, 86.24295899999998, 86.23690699999999, 86.231132, 86.225357, 86.2204045, 86.21579949999999, 86.21124449999999, 86.20699449999998, 86.2026695, 86.19811949999999, 86.193112, 86.1884935, 86.1835685, 86.1783185, 86.17370099999998, 86.169626, 86.165201, 86.160376, 86.15562600000001, 86.1507165, 86.14551650000001, 86.14084150000001, 86.13601650000001, 86.13118600000001, 86.12768049999998, 86.12430600000002, 86.12153099999999, 86.1185465, 86.11566699999999, 86.11374199999999, 86.11236699999999, 86.11081700000001, 86.10931699999999, 86.10851699999999, 86.1073675, 86.106193, 86.10514300000001, 86.10406749999999, 86.10339400000001, 86.102094, 86.099594, 86.096644, 86.093944, 86.0906925, 86.08669249999998, 86.08276749999999, 86.07906750000001, 86.0755175, 86.07116750000002, 86.0669175, 86.0620925, 86.0570925, 86.05256749999998, 86.0481925, 86.0442425, 86.039743, 86.0350595, 86.029859, 86.0239155, 86.01757450000001, 86.01195, 86.00622500000001, 86.00115000000001, 85.99644999999998, 85.99160049999999, 85.9867505, 85.9823755, 85.9791755, 85.9756005, 85.97207549999999, 85.96840049999999, 85.9644255, 85.9605255, 85.9566755, 85.95287549999999, 85.9483755, 85.942276, 85.93600099999999, 85.92970100000001, 85.92374, 85.91791500000001, 85.91347, 85.9083685, 85.9034685, 85.89864349999999, 85.8933185, 85.8889935, 85.88439400000001, 85.880258, 85.87678299999999, 85.8729755, 85.8685715, 85.8640525, 85.8593025, 85.8553025, 85.8511275, 85.84795450000001, 85.8450795, 85.84295449999999, 85.84138000000002, 85.83943299999999, 85.83803300000001, 85.83565800000001, 85.833708, 85.8313695, 85.82911949999999, 85.82696949999999, 85.8252945, 85.82319449999999, 85.8214195], "in_ema_10": [87.885, 87.8152909090909, 87.74341983471074, 87.69007077385425, 87.67187608769892, 87.68062588993548, 87.66960300085631, 87.66058427342789, 87.65956895098645, 87.6869200508071, 87.682334587024, 87.70463738938328, 87.72743059131359, 87.75517048380203, 87.76359403220167, 87.78930420816499, 87.82852162486226, 87.84424496579639, 87.87254588110613, 87.89753753908683, 87.93798525925286, 87.97835157575233, 88.00956038016099, 88.03054940194988, 88.03772223795899, 88.03450001287553, 88.02095455598905, 88.00169009126377, 87.97138280194308, 87.94387683795343, 87.92135377650735, 87.89928945350601, 87.87030955286856, 87.84661690689245, 87.84814110563927, 87.85120635915939, 87.85460520294859, 87.84649516604884, 87.83622331767633, 87.81149180537153, 87.78031147712215, 87.74843666309994, 87.72144817889993, 87.70663941909994, 87.67270497926359, 87.65675861939746, 87.64643887041609, 87.63772271215862, 87.62450040085704, 87.59500941888302, 87.56773497908611, 87.553601346525, 87.51476473806589, 87.46662569478117, 87.45300284118458, 87.43609323369648, 87.44680355484257, 87.4655665448712, 87.49000899125824, 87.48637099284764, 87.48884899414806, 87.49689463157569, 87.49511378947102, 87.49509310047628, 87.48911253675332, 87.47836480279818, 87.45229847501669, 87.42460784319547, 87.40558823534174, 87.37093582891596, 87.33622022365851, 87.29872563753878, 87.24350279434991, 87.20650228628628, 87.1598655069615, 87.13716268751395, 87.12313310796596, 87.13165436106304, 87.01135356814248, 86.99310746484385, 86.93163338032677, 86.91686367481282, 86.90743391575595, 86.90244593107305, 86.86027394360521, 86.81476959022244, 86.7811751192729, 86.74641600667783, 86.72070400546367, 86.70239418628846, 86.68559524332692, 86.66003247181293, 86.63729929511966, 86.61960851418881, 86.58331605706357, 86.56089495577928, 86.55345950927395, 86.55373959849686, 86.53851421695197, 86.5264025411425, 86.5206929882075, 86.51511244489703, 86.50236472764301, 86.49000750443518, 86.45475159453788, 86.431160395531, 86.40094941452536, 86.38895861188438, 86.38732977335994, 86.3850879963854, 86.37234472431531, 86.35191841080344, 86.33156960883917, 86.31673877086841, 86.30458626707414, 86.29557058215157, 86.28546683994219, 86.28538195995269, 86.27980342177948, 86.27893007236503, 86.29185187738956, 86.29151517240963, 86.28123968651695, 86.27646883442296, 86.28074722816423, 86.2915204594071, 86.2966985576967, 86.30638972902457, 86.33431886920192, 86.36444271116521, 86.40636221822608, 86.44884181491224, 86.4599614849282, 86.45905939675943, 86.44650314280317, 86.43986620774805, 86.45474507906658, 86.47933688287266, 86.51740290416853, 86.56332964886516, 86.57090607634423, 86.58074133519072, 86.5624247287924, 86.54380205083014, 86.52311076886102, 86.51527244724991, 86.49522291138629, 86.45427329113424, 86.43713269274619, 86.40947220315597, 86.38684089349124, 86.3801425492201, 86.36102572208917, 86.34993013625477, 86.34903374784481, 86.36830033914575, 86.44497300475561, 86.50497791298186, 86.5677092015306, 86.61176207397958, 86.64144169689239, 86.6302704792756, 86.64294857395275, 86.65513974232498, 86.66784160735679, 86.68550676965556, 86.66359644789999, 86.64476073009999, 86.62025877917272, 86.57475718295949, 86.55961951333047, 86.55528869272493, 86.55592711222948, 86.55666763727866, 86.54272806686436, 86.53495932743448, 86.50762126790093, 86.47623558282804, 86.43692002231384, 86.4056618364386, 86.38452332072248, 86.35460998968202, 86.35831726428528, 86.34953230714248, 86.34376279675294, 86.34307865188877, 86.34615526063627, 86.35049066779331, 86.35221963728543, 86.34817970323354, 86.34305612082743, 86.35524591704062, 86.38065575030596, 86.37599106843214, 86.36581087417174, 86.35384526068596, 86.34950975874305, 86.36141707533523, 86.37934124345608, 86.38915192646405, 86.37916066710694, 86.38113145490567, 86.36819846310463, 86.35568965163105, 86.34374607860723, 86.32851951886046, 86.334243242704, 86.31710810766691, 86.30217936081837, 86.29087402248774, 86.27889692748997, 86.26117021340087, 86.25095744732798, 86.22441972963198, 86.20541614242616, 86.19714048016685, 86.19218766559105, 86.17928081730176, 86.1730479414287, 86.17431195207803, 86.16716432442747, 86.13040717453156, 86.09669677916217, 86.06457009204178, 86.02957552985235, 85.99419816078829, 85.99525304064495, 86.00611612416404, 86.01816773795238, 86.01486451287013, 86.01034369234829, 85.9920993846486, 85.99535404198521, 85.99165330707879, 85.90407997851901, 85.85231998242463, 85.81189816743833, 85.805262136995, 85.88521447572317, 85.86977548013714, 85.84436175647583, 85.8208414371166, 85.7991248121863, 85.78028393724334, 85.76932322138092, 85.75853718112982, 85.74238496637895, 85.7546786088555, 85.76655522542723, 85.79081791171319, 85.80339647321988, 85.82459711445263, 85.85557945727942, 85.91274682868315, 85.9540655871044, 85.98150820763087, 85.97577944260706, 85.96745590758759, 85.93155483348075, 85.88763577284787, 85.84988381414826, 85.83445039339402, 85.8272775945951, 85.8168634864869, 85.79925194348928, 85.80302431740031, 85.80156535060024, 85.79037165049111, 85.79028589585636, 85.77910664206429, 85.75381452532532, 85.75344824799345, 85.75645765744918, 85.75908353791296, 85.76561380374696, 85.77164765761115, 85.76225717440911, 85.76002859724382, 85.72911430683584, 85.71563897832023, 85.70368643680744, 85.69210708466063, 85.69536034199506, 85.70074937072323, 85.69697675786446, 85.69552643825274, 85.69979435857041, 85.70710447519397, 85.71308547970416, 85.7125244833943, 85.69361094095896, 85.68046349714824, 85.65674286130309, 85.62642597742979, 85.60280307244255, 85.61047524108936, 85.61493428816402, 85.61040078122511, 85.5939642755478, 85.57506167999365, 85.55323228363116, 85.55355368660732, 85.54018028904235, 85.52711114558011, 85.53945457365644, 85.55957192390072, 85.58692248319149, 85.6144093044294, 85.64889852180588, 85.71091697238663, 85.77075025013451, 85.80334111374641, 85.82818818397433, 85.87579033234263, 85.9020102719167, 85.9234811315682, 85.9428481985558, 85.9659485260911, 85.99395788498362, 85.9977837240775, 85.9709139560634, 85.92165687314277, 85.88044653257134, 85.83031079937655, 85.770254290399, 85.73111714669008, 85.70364130183734, 85.69207015604873, 85.67351194585805, 85.66923704661113, 85.66210303813637, 85.65808430392975, 85.64843261230615, 85.63599031915957, 85.62944662476691, 85.60774723844564, 85.60361137691007, 85.59384567201732, 85.57678282255962, 85.56314958209424, 85.5480496580771, 85.53567699297217, 85.5228266306136, 85.52231269777475, 85.51100129817934, 85.5108192439649, 85.51430665415309, 85.53534180794342, 85.55527966104462, 85.55977426812741, 85.55799712846789, 85.55745219601918, 85.54609725128842, 85.54317047832687, 85.5507758459038, 85.55154387392129, 85.5549177150265, 85.54856903956713, 85.55610194146401, 85.56731977028872, 85.5750798120544, 85.59615620986268, 85.61134598988764, 85.6329194462717, 85.65602500149502, 85.66402045576865, 85.67056219108343, 85.66502361088644, 85.66825568163435, 85.6694819213372, 85.68048520836679, 85.67585153411828, 85.67206034609677, 85.66077664680644, 85.66427180193254, 85.66440420158116, 85.67996707402095, 85.69451851510804, 85.72006060327021, 85.76188594813017, 85.78699759392468, 85.8148162132111, 85.83030417444544, 85.84661250636445, 85.84724659611636, 85.85501994227701, 85.86865268004482, 85.89889764730938, 85.90637080234403, 85.91884883828146], "in_ema_50": [87.885, 87.86996470588237, 87.85231903114187, 87.83654181423435, 87.82687350779379, 87.82268238984109, 87.81473406082772, 87.80709743099133, 87.80113282585442, 87.80148055817385, 87.79599896765723, 87.79635194931772, 87.79767148071703, 87.80090005010068, 87.8009235775477, 87.80500500587918, 87.8128479468251, 87.81685390969471, 87.8240321877459, 87.83132504312842, 87.8426456296724, 87.85509089909702, 87.86665596187753, 87.87678710062742, 87.88436407707341, 87.88968313287447, 87.89244065707547, 87.89332533719016, 87.89103806906506, 87.8882561840037, 87.88557947090551, 87.88222341322295, 87.87664210290049, 87.87128358906125, 87.87064501694121, 87.87042364372783, 87.87040310867968, 87.8680343593197, 87.86497418836598, 87.85851245548888, 87.84994333958736, 87.84033771842707, 87.83091270986131, 87.82342593692557, 87.81152688057556, 87.80264347349417, 87.79469667061205, 87.78700268352924, 87.77829669593986, 87.76590466864809, 87.75332017183835, 87.7429938905898, 87.72719020860589, 87.70847686709193, 87.69605424485303, 87.68287564701565, 87.67550797458367, 87.67058609322746, 87.66781801114011, 87.6600604420758, 87.6537835619944, 87.64905087328874, 87.64269985864996, 87.63690770733037, 87.63005642468997, 87.62221107470212, 87.61094789530203, 87.59875386019215, 87.58782233626305, 87.57320185248803, 87.5577821719983, 87.54100640054739, 87.51959438483965, 87.50078676190476, 87.47918728104575, 87.46176817198513, 87.44601255739747, 87.43518853553874, 87.3973380047333, 87.3782659261163, 87.34990255646468, 87.33031422091705, 87.3120666044105, 87.29512281600225, 87.27062780361, 87.2447208309194, 87.22061413166766, 87.1958841657199, 87.17271223765245, 87.15103724794058, 87.12982010096252, 87.10688597935615, 87.08445907820493, 87.06310774180474, 87.03788783036143, 87.01522556250411, 86.99580495220984, 86.97851848349572, 86.95857658218216, 86.93949122601816, 86.92206019754687, 86.90511666038817, 86.88707286978472, 86.86932099253826, 86.84684173792891, 86.82637735604935, 86.80436255777292, 86.7859561829583, 86.77003633264621, 86.75454471175813, 86.73730766423822, 86.71858971662104, 86.69982149243982, 86.68218143391277, 86.66522922081816, 86.64914180039392, 86.63309702390788, 86.61944616022522, 86.60514238923601, 86.59219562887382, 86.58269776107485, 86.5712194175033, 86.5580343423071, 86.54615064260878, 86.53649767623197, 86.5287918850072, 86.52060396794809, 86.51391361626386, 86.51179935680254, 86.51133663692794, 86.51461755312684, 86.51953451182774, 86.51916060940313, 86.5166445070736, 86.5116780558158, 86.50769068107793, 86.50824006613371, 86.51144633805004, 86.51839746204809, 86.52826422824228, 86.53127347419355, 86.53494902422517, 86.53279416053007, 86.52993948756811, 86.52602029197722, 86.52421557464478, 86.51954045407048, 86.50975455391085, 86.50388182630651, 86.4952982252749, 86.48705123604843, 86.48167667777203, 86.47357171001627, 86.46676497629015, 86.46198987918073, 86.4617157662717, 86.47458965779046, 86.48637045552417, 86.50063043766048, 86.51276257736006, 86.52304639785575, 86.52527987244964, 86.53213164215751, 86.53910687187683, 86.5463967984699, 86.55496947303972, 86.55536282703817, 86.55554467695823, 86.55375861119516, 86.5465523911483, 86.54439347384837, 86.54405647487393, 86.54463465232985, 86.54523721498357, 86.54267889282735, 86.5410052107557, 86.53487167307901, 86.52703356825239, 86.51656166361505, 86.50669650033603, 86.4981750689503, 86.48726624271696, 86.48286364496336, 86.47608467849422, 86.46987743620032, 86.46478420340816, 86.46067501896079, 86.45711913586429, 86.45331054230098, 86.44847483475978, 86.44343660594568, 86.44212928806546, 86.4442026493178, 86.44070450620731, 86.43597099615997, 86.43063880023213, 86.42669218061519, 86.42623366372833, 86.4275578337782, 86.4277830167673, 86.42411309454113, 86.42277532612775, 86.41835276431883, 86.41368795003183, 86.40883744218745, 86.40300067974871, 86.4013143785821, 86.39498832452006, 86.38871427257808, 86.38288234032012, 86.37669087599384, 86.3690324102686, 86.36259976672865, 86.35249781509224, 86.34337633214744, 86.33618118186716, 86.3296603512057, 86.32148543547214, 86.31456443800265, 86.30928740121823, 86.30245260117046, 86.28921916583045, 86.27572037501358, 86.2617705563856, 86.24648935809597, 86.23035252052358, 86.22131908834619, 86.21479677115614, 86.20921258405198, 86.20100816899112, 86.19273333883461, 86.18164575691954, 86.17491455076583, 86.16707476446129, 86.14130712663929, 86.12084018049659, 86.10159154596731, 86.08879972063525, 86.09492522178681, 86.08337129152066, 86.06951359381397, 86.05561109993891, 86.04172046856876, 86.02814319529156, 86.01605914841738, 86.00405682887161, 85.99094479636683, 85.98384892199951, 85.97742347407795, 85.97438725940823, 85.96990148452949, 85.96794456356756, 85.96900556107471, 85.97688769593452, 85.98328425687826, 85.9880574232752, 85.98656497530362, 85.984346740978, 85.97594098642983, 85.96472761441298, 85.95356182561247, 85.9461672442159, 85.94023911699175, 85.93356307318815, 85.92518805071019, 85.92106302911371, 85.91611938091317, 85.90921273852442, 85.9045338076019, 85.89764228573516, 85.88753866668672, 85.88221558171863, 85.87781497067084, 85.87362222672297, 85.8705390021456, 85.86772570794382, 85.86193254292641, 85.8575430314391, 85.84705114785326, 85.83951973029039, 85.83208366243586, 85.82455096979132, 85.82005877489755, 85.81633097980352, 85.81098466687006, 85.80620095444378, 85.80278130917148, 85.80031929704711, 85.79795383441781, 85.79450466444064, 85.78721036387434, 85.78070407509496, 85.77165685646379, 85.76061148954365, 85.75025417622821, 85.74612656147417, 85.74176865710264, 85.7358169450594, 85.72735353544924, 85.71804555366693, 85.70773004175841, 85.70174062835612, 85.6930449174402, 85.68423139126608, 85.68073212102036, 85.6795308613725, 85.68072572955397, 85.68297570094401, 85.68772567345601, 85.69957956861461, 85.71292938945325, 85.72222627614137, 85.73076642217505, 85.7448540134623, 85.75564405215006, 85.76601487363436, 85.77636723153105, 85.78787832049062, 85.80090270007922, 85.80929867262513, 85.81089480311041, 85.80654598730216, 85.80217163485894, 85.79442764917819, 85.78288146685749, 85.77394493874544, 85.76633925487307, 85.76138477428982, 85.75466380274905, 85.75055933989614, 85.74583152264532, 85.74168126685531, 85.73632121717472, 85.73019097336395, 85.72508544499674, 85.71665464323216, 85.7114917160466, 85.70515478600555, 85.69710950027985, 85.68945030419044, 85.68124048833984, 85.67334870448339, 85.66517816705266, 85.65948490559963, 85.65166588969376, 85.64611036460774, 85.64155701697607, 85.64110380062407, 85.64125659275646, 85.63885437343268, 85.63536988820003, 85.63221812787847, 85.62683702482443, 85.62303949443915, 85.6215477495592, 85.61893803389022, 85.61702281687491, 85.61321800052689, 85.6123074907023, 85.61252288322378, 85.61242394662676, 85.61550536048453, 85.61802279732828, 85.62241406017814, 85.62780958722998, 85.6306405838092, 85.63336056091472, 85.63362485264355, 85.63555328979479, 85.63710021960675, 85.64074334824963, 85.641302432632, 85.64183959213663, 85.6405909806803, 85.64213643241833, 85.64303304291172, 85.64722782554264, 85.65165026375665, 85.65884044949168, 85.67026239264887, 85.67927171058422, 85.68949634938484, 85.69775139450701, 85.70646702609497, 85.7120996917383, 85.71907617441524, 85.7273476969872, 85.73941249318378, 85.74727866992167, 85.75620891816004], "in_ema_200": [87.885, 87.88118507462687, 87.87659616841168, 87.87235143041754, 87.86954196344821, 87.86805398371241, 87.86558578486951, 87.86314214521907, 87.86107107909748, 87.86056290915622, 87.85858417374173, 87.85805099788361, 87.85777188347681, 87.8579930587656, 87.8574309387779, 87.85790426277016, 87.85936790194658, 87.85992145516104, 87.86131427650272, 87.86279373643802, 87.86535300274213, 87.86828481366013, 87.8710879498426, 87.87361443790388, 87.87556852309888, 87.87700565222228, 87.87783146662804, 87.878201302781, 87.87777143907174, 87.87719759390684, 87.87662846361921, 87.8758659913444, 87.87451309590814, 87.8731746571429, 87.87299381478326, 87.87291427433766, 87.87288428155819, 87.87225856731382, 87.87144007410673, 87.86973619277235, 87.86745026050596, 87.8648388151278, 87.86220360303697, 87.85999262191223, 87.85660961074892, 87.85390702755738, 87.85138058947224, 87.84886436470138, 87.84603984365958, 87.8422215367575, 87.83826908365545, 87.83480371963897, 87.82988029954306, 87.82411034631379, 87.81980775580321, 87.81523255425293, 87.81204616067828, 87.80943873619393, 87.80735476866961, 87.80399800480225, 87.80097314903308, 87.7983077445651, 87.79521115009182, 87.79222397446902, 87.78894015382755, 87.78536861000839, 87.78088733030683, 87.77610238174657, 87.77156404958988, 87.7660260988477, 87.76019499338653, 87.75392439643741, 87.7463729099057, 87.7393443237375, 87.73149015136201, 87.7245599010997, 87.71794736477034, 87.71249515218557, 87.70013201634292, 87.69227995647881, 87.68195876288202, 87.67368454633593, 87.66563793393458, 87.65782064105962, 87.64799655507893, 87.63766823114781, 87.62764168158415, 87.61731688873257, 87.60724408386956, 87.59742075965195, 87.58759567746637, 87.57722159112343, 87.56685122703266, 87.55663380188805, 87.54532401281455, 87.53452476890595, 87.524429995086, 87.51478392548316, 87.5043880655281, 87.49411455243828, 87.48417311410556, 87.47428084431347, 87.46403924387253, 87.45379407726685, 87.44227473321445, 87.43115757168994, 87.41955401376268, 87.40876243153619, 87.39852598943136, 87.38834165122806, 87.37766163479795, 87.36654062350642, 87.35533126406855, 87.34433294303305, 87.33344306300287, 87.32271228625659, 87.31193902967692, 87.30172073087418, 87.29130261414907, 87.2811901503267, 87.27192457669162, 87.2621541828937, 87.25193374326291, 87.24201400452398, 87.23264073084712, 87.22375873352526, 87.21476610931109, 87.2061614714075, 87.19873697915469, 87.19178437239694, 87.18584621943776, 87.18041491377171, 87.1737441186098, 87.16659243583757, 87.1588651479188, 87.15141375341214, 87.14514794492048, 87.13962408477202, 87.13513727795838, 87.13150407121252, 87.12626522473279, 87.12127751105386, 87.11489664029712, 87.10838025581656, 87.10163020351987, 87.09544482836048, 87.08857473056585, 87.08042970837117, 87.07326125356151, 87.0654178580037, 87.05765250618278, 87.0506111877133, 87.04289366345745, 87.03550168670662, 87.0286310231573, 87.02292325178261, 87.02060560748627, 87.01816177059587, 87.01648851914716, 87.01443390701635, 87.01205148008088, 87.0077524603786, 87.00469024684249, 87.00175800558038, 86.99900419457958, 86.99667579463352, 86.99238051309487, 86.98807821943224, 86.98332122222395, 86.97721852349535, 86.97238550336108, 86.9680413689993, 86.96396931557642, 86.95994972039657, 86.95517410128815, 86.95064500575295, 86.9450127171385, 86.93894293885852, 86.9321872877256, 86.92554860824575, 86.91921877134779, 86.91226137063786, 86.90691548635291, 86.90097602877727, 86.89517328222226, 86.88964916996134, 86.8843790289667, 86.87926082967351, 86.8740940552489, 86.8686801840524, 86.86322067973347, 86.85871201625353, 86.8550929912162, 86.85011694155236, 86.84484214611403, 86.83942083122733, 86.83435196723502, 86.83017931084463, 86.82649593461733, 86.82258353725794, 86.81772399957379, 86.81346803937903, 86.8084584071464, 86.80339314936386, 86.79828475981796, 86.7929286925561, 86.78862094437147, 86.78316202950211, 86.77770768094985, 86.77235735576626, 86.76691101391785, 86.76108503367986, 86.75555184926513, 86.74907869653613, 86.7428182119935, 86.73701803077964, 86.73137506529925, 86.72530367161468, 86.71952950572796, 86.71416105293464, 86.70839825638804, 86.70100125881204, 86.69347885822685, 86.68578255117981, 86.67768620738698, 86.66930127000005, 86.66264155587069, 86.65659537123517, 86.65078248196915, 86.64430703438737, 86.63779651663228, 86.63055476024788, 86.62438008601656, 86.61791859262335, 86.60689452702512, 86.59706871083583, 86.58744613659866, 86.57936607553798, 86.57603904991073, 86.56832025339422, 86.55997875833557, 86.55157100949641, 86.5431115964666, 86.5346776502331, 86.52657140495715, 86.51844631635062, 86.510001079372, 86.50303589450263, 86.4962395174429, 86.49030678592607, 86.48403507661338, 86.47842278729384, 86.47361261030585, 86.47059158930779, 86.46730212075747, 86.46369712453102, 86.45858571035659, 86.45332615104957, 86.446526885865, 86.43899925515987, 86.43144702376524, 86.42481571009594, 86.41854888710992, 86.41209566435262, 86.4052091403292, 86.39938616380851, 86.39337237113381, 86.38687115351058, 86.38093114203288, 86.37444227494798, 86.36713439161517, 86.36101166135035, 86.35513094830209, 86.3493177050354, 86.34380210598033, 86.33837919945317, 86.33222617259294, 86.32643287734325, 86.31910518702142, 86.31249717521025, 86.30590416849174, 86.29927825636744, 86.29341479112996, 86.28775892256151, 86.28171157009821, 86.27581394253504, 86.27027350529589, 86.26499715200937, 86.25977329975058, 86.25430291865854, 86.2478770189704, 86.24164242176671, 86.23476040761979, 86.2273498563002, 86.22007771842655, 86.21435555207405, 86.20859082021262, 86.20243568767319, 86.19564528282072, 86.188623936723, 86.1813241960591, 86.17509211450627, 86.16817577505844, 86.16121183699816, 86.15557788837133, 86.15054825764126, 86.14616469288862, 86.14210434768574, 86.1387411203456, 86.1372611091979, 86.13629333696707, 86.13443967192262, 86.13250494881892, 86.13208201400481, 86.13096677008437, 86.12986361814323, 86.12886995030102, 86.12828318462638, 86.12820076487887, 86.12707438910893, 86.12431743001332, 86.1200953660331, 86.11586556139596, 86.11077933690446, 86.1047019305671, 86.09923225961619, 86.09406576947076, 86.08954770211285, 86.08457707821123, 86.08025292817928, 86.07577279954069, 86.07143675178406, 86.06679559007478, 86.0619518528601, 86.05735531701076, 86.05190999047335, 86.04726411992138, 86.04231522320575, 86.03691905183058, 86.03159448415067, 86.0261069768457, 86.02067307657857, 86.0151439912395, 86.01021718535652, 86.00474338251715, 85.99982056279062, 85.99514573132008, 85.99151244046118, 85.98806455548147, 85.98400421164584, 85.97968576177871, 85.97546003280578, 85.97067933596196, 85.96629446694742, 85.96250049215192, 85.95844576088672, 85.95458162396248, 85.95025742869917, 85.94667277766735, 85.9434004117204, 85.94008299468837, 85.93760455693028, 85.93503834243346, 85.9329981599217, 85.93127678519612, 85.92897552365189, 85.92669716023246, 85.92384544719533, 85.9214469850342, 85.91899477622789, 85.91711423119081, 85.91450612938792, 85.91192397884674, 85.90891976015176, 85.90664195159304, 85.90423755406476, 85.90270285203427, 85.90128292315832, 85.90062339158462, 85.90111569614596, 85.90110459469179, 85.90149161365008, 85.90147677172322, 85.90166108245235, 85.90114803685582, 85.90103711111597, 85.90132529906506, 85.90265539559178, 85.90302698369534, 85.9037431331113], "in_macd": [0.0, -0.03058461538461188, -0.060707779969320086, -0.08122356099757155, -0.08520346281746072, -0.07698026951032944, -0.07763753663995487, -0.0772677312669856, -0.0733054309745853, -0.05700100275718967, -0.05540749343860796, -0.04209625401877304, -0.029193188900464406, -0.014762659945660062, -0.009550562787950412, 0.0028982376950068556, 0.020595751034136356, 0.02704712757009986, 0.038566045054750475, 0.04795703687258879, 0.06354306138088361, 0.07822107988303628, 0.08803182281342004, 0.09272078866699474, 0.09095036831105574, 0.08453821141324624, 0.07376471855697275, 0.06089358063761097, 0.04373364545133995, 0.028602258676329484, 0.016413254693887325, 0.005080978015982396, -0.008649791210473268, -0.019300966060711744, -0.01825216041848421, -0.016424723970345667, -0.014414912234983035, -0.017454348485230753, -0.02123220482390309, -0.03111363409409762, -0.04330320250700481, -0.05515197317230047, -0.064205545936602, -0.06737623062730336, -0.07866521458009856, -0.08142820526015271, -0.08146840359627561, -0.0806911412830118, -0.0818349825898963, -0.08999115475239705, -0.09673583488253712, -0.09732798216533922, -0.10864857639354852, -0.1234593145906473, -0.12235252184376577, -0.12261982072477906, -0.11066263528140041, -0.09564589300775594, -0.07880205341436408, -0.07507765426380786, -0.06891092952460554, -0.06065368444944852, -0.057162638485152684, -0.05314586300333701, -0.05200969004175704, -0.05309548398875563, -0.06091944808981964, -0.06914711856114764, -0.0732098561832828, -0.08393468074554278, -0.09417282328581678, -0.10510956945513783, -0.12324964614671785, -0.13246765898317392, -0.14535963304041388, -0.1470230357001867, -0.14465649321766705, -0.13237892867191192, -0.17709161823096053, -0.17492530243556814, -0.19165624815215665, -0.18699295778023384, -0.18004373645999294, -0.17135082817252112, -0.1792996797629911, -0.1883103221229021, -0.19162851403311265, -0.1952353195008385, -0.19463967911798363, -0.1907583121044496, -0.18634119194165066, -0.18594212409966815, -0.18430818634199397, -0.18052879708636738, -0.18508307847199035, -0.1833511555864078, -0.17511843930184057, -0.16388063093870642, -0.15998912146970667, -0.15496541323651059, -0.14742073683459012, -0.14022851758140575, -0.13658528577242635, -0.1330199584488838, -0.13974319250083056, -0.14111275544749446, -0.14536397706729076, -0.14145409113331198, -0.1331890341635642, -0.12559459882643864, -0.12299958995745897, -0.12395222300929731, -0.12488146858541427, -0.12338863855434568, -0.12082088125303869, -0.11702539184314276, -0.1139146763015475, -0.10658958946638109, -0.10205295916000523, -0.09571624927143318, -0.08367790107644169, -0.07807887726468721, -0.07718985430942382, -0.0740182282982289, -0.06710007996126421, -0.05772432180597775, -0.05131625690587782, -0.04331773019605123, -0.027782500093536555, -0.012103530638924553, 0.007896841790056897, 0.027066400339393226, 0.03140646586562923, 0.030061429273743556, 0.023479860100337646, 0.01965122487786175, 0.025338177625187086, 0.03495344627195607, 0.049961950809759514, 0.0676368537859986, 0.06755152872422343, 0.06831030220888579, 0.056559366309883785, 0.045112799821367844, 0.03323742379964756, 0.027543184195167214, 0.01678509693587671, -0.002604117833513442, -0.010585934329938596, -0.02270176281767533, -0.03193551148677898, -0.0336208073217108, -0.04054095867587648, -0.0435064224584778, -0.04174424824304879, -0.031112980715377603, 0.004294570546647947, 0.030790007341153114, 0.0571805631506237, 0.07401441099965211, 0.08356783126880885, 0.07454480918603679, 0.07619862596808957, 0.07742371175494611, 0.07869779649672637, 0.08199005324317454, 0.06768068114146786, 0.05529948441059673, 0.04098031905836308, 0.018126496414225812, 0.009706817745282592, 0.006533487531768856, 0.005807562292901025, 0.005268360897289881, -0.0015958950211683032, -0.005360244871582154, -0.017454134413952715, -0.030687191640438982, -0.04668816591600944, -0.05829362250322845, -0.06477546316270377, -0.07465182877156451, -0.06917431659877593, -0.06927969234259024, -0.06795051730037471, -0.06436383580235372, -0.05922482510385407, -0.05372588709103354, -0.04960306229931177, -0.04820081424541911, -0.04735061062204693, -0.038957424186392586, -0.02516495704522015, -0.02524020407655314, -0.027803543442104228, -0.031090449857359204, -0.030918191922225446, -0.023650261153434826, -0.014096751164728971, -0.00858107523437468, -0.012067299787688057, -0.010209871163795015, -0.01502003539107477, -0.019463098128795764, -0.023472186050042865, -0.028738882443605007, -0.02456049491783574, -0.030579587370098693, -0.035345775617642516, -0.03827830742848448, -0.04133623625546079, -0.04673904389761674, -0.048556753088504934, -0.05740473888661768, -0.062494132444840034, -0.06257848201389038, -0.061133701966682, -0.06318997170785678, -0.06218232011808311, -0.057892196278601205, -0.057460991603463185, -0.07002958062888354, -0.0806741494592984, -0.09008884983116161, -0.1002594686429461, -0.11004488829728132, -0.10329506166409885, -0.09244211986700179, -0.08149759715000471, -0.07776957966916598, -0.07476022603410115, -0.07793226833102551, -0.07155216165958223, -0.06853011612886917, -0.10247546374861827, -0.11917594449062108, -0.13005665225725238, -0.12550043580937142, -0.0830395775005286, -0.08430084717308262, -0.0899363052108555, -0.09452321614972448, -0.09812466242776452, -0.10029873387148314, -0.09890464473058103, -0.09748301198793285, -0.09847309446033137, -0.08693457680242034, -0.07610599941456542, -0.06037300004328472, -0.05054944782882842, -0.03749054569125576, -0.020849063438845405, 0.006386845031713051, 0.02525957280744251, 0.036966016816279534, 0.033351794694226555, 0.02854462015764625, 0.011689487741136873, -0.008031080251740264, -0.024187866226199617, -0.029790044796200732, -0.031446565957367056, -0.03438034674225321, -0.04027569810655507, -0.03645837284375375, -0.03504641290460597, -0.03792825155164792, -0.03577324477595312, -0.03855125092289313, -0.04737218165428203, -0.044824794829551706, -0.04086630321668849, -0.037227413169929946, -0.03202967979233051, -0.02728923706295916, -0.029550266411035864, -0.028591810585027133, -0.04027858382011118, -0.04379068725134516, -0.04645013367466788, -0.04879414288181749, -0.04449051313949326, -0.03941512786400381, -0.03857925475226409, -0.03676677006642137, -0.032534575283293066, -0.027172775093859514, -0.022662273234971053, -0.02126330712633262, -0.02802180026485246, -0.031976496595433446, -0.04039825016958787, -0.051322436016349116, -0.058777881497235285, -0.052103055232990414, -0.04707744428259275, -0.04619324830397886, -0.05055812896684131, -0.05579490864326431, -0.062053982080414016, -0.058273438681254675, -0.06063029569124012, -0.06271922587637846, -0.05353398056983849, -0.041332047858787746, -0.026522761001317008, -0.012376194249725359, 0.004113294735134332, 0.03181516451260791, 0.057144946651519035, 0.06915950591532294, 0.07698675883237627, 0.09420769192884393, 0.10104223846391847, 0.1052534388721682, 0.1081430866122588, 0.11235756177487133, 0.1183756541470018, 0.11336560510355298, 0.09498604411392364, 0.0675378291606279, 0.04486429517544366, 0.019385437549729545, -0.009149683810008469, -0.027014526085480384, -0.03870903754250321, -0.04264395064936366, -0.04922949281971967, -0.04904176098372659, -0.04993123876482741, -0.049261385302543204, -0.05096721082009026, -0.0537171628829185, -0.05366408073405182, -0.060182445651776106, -0.05862865810127005, -0.05954317032691847, -0.06356174064242737, -0.06584225310452041, -0.06860969445683907, -0.07000401808663526, -0.07149525149360159, -0.06746137166722121, -0.06831048152784547, -0.06421664473455735, -0.05868196753488064, -0.04569973363159363, -0.033811091871100984, -0.029296502550252512, -0.027818730261273572, -0.02594504849342627, -0.02896771892039851, -0.028213768754412172, -0.022914078239693936, -0.020893932357921585, -0.01786853108463049, -0.01929115366442602, -0.01460185621368737, -0.008543838482026445, -0.004322384834921422, 0.005495818277040598, 0.012224087743362588, 0.02136875370423752, 0.030683021864973625, 0.03284453655656705, 0.034163734260161505, 0.030029615831224987, 0.029854684118163277, 0.028755182814563796, 0.03195352016571462, 0.02811229136486304, 0.024782413627846722, 0.018301370801083294, 0.01859911364849154, 0.01742385105146127, 0.023085125642950288, 0.028055239631811446, 0.037612391735535766, 0.05385332410472188, 0.061967407025250054, 0.07080929641283262, 0.07373887588843786, 0.0767892429888235, 0.07272797227842887, 0.07190016220869211, 0.07362310118871562, 0.08251004083189173, 0.08095410988758545, 0.0816045445051401], "in_signal": [0.0, -0.006116923076922376, -0.017035094455401918, -0.029872787763835847, -0.04093892277456082, -0.04814719212171455, -0.05404526102536262, -0.05868975507368722, -0.061612890253866834, -0.060690512754531405, -0.05963390889134672, -0.05612637791683198, -0.05073974011355847, -0.04354432407997879, -0.03674557182157312, -0.028816809918257125, -0.01893429772777843, -0.009738012668202772, -7.72011236121221e-05, 0.00952964647562806, 0.02033232945667917, 0.03191007954195059, 0.04313442819624448, 0.053051700290394535, 0.06063143389452678, 0.06541278939827068, 0.06708317523001109, 0.06584525631153107, 0.061422934139492846, 0.054858799046860175, 0.047169690176265607, 0.03875194774420897, 0.029271599953272522, 0.01955708675047567, 0.011995237316683694, 0.006311245059277822, 0.0021660136004256507, -0.00175805881670563, -0.005652888018145123, -0.010745037233335622, -0.01725667028806946, -0.02483573086491566, -0.03270969387925293, -0.03964300122886302, -0.04744744389911013, -0.05424359617131865, -0.05968855765631005, -0.0638890743816504, -0.06747825602329958, -0.07198083576911908, -0.0769318355918027, -0.08101106490651, -0.08653856720391771, -0.09392271668126363, -0.09960867771376407, -0.10421090631596708, -0.10550125210905376, -0.10353018028879421, -0.09858455491390819, -0.09388317478388812, -0.08888872573203162, -0.08324171747551501, -0.07802590167744256, -0.07304989394262146, -0.06884185316244858, -0.06569257932770999, -0.06473795308013192, -0.06561978617633507, -0.06713780017772461, -0.07049717629128825, -0.07523230569019396, -0.08120775844318273, -0.08961613598388976, -0.09818644058374659, -0.10762107907508006, -0.11550147040010139, -0.12133247496361453, -0.12354176570527402, -0.13425173621041134, -0.1423864494554427, -0.1522404091947855, -0.15919091891187517, -0.16336148242149875, -0.16495935157170322, -0.1678274172099608, -0.17192399819254908, -0.1758649013606618, -0.17973898498869714, -0.18271912381455446, -0.18432696147253352, -0.18472980756635696, -0.1849722708730192, -0.18483945396681417, -0.18397732259072483, -0.18419847376697793, -0.18402901013086392, -0.18224689596505925, -0.1785736429597887, -0.17485673866177232, -0.17087847357671998, -0.166186926228294, -0.16099524449891636, -0.15611325275361837, -0.15149459389267148, -0.1491443136143033, -0.14753800198094152, -0.1471031969982114, -0.1459733758252315, -0.14341650749289805, -0.13985212575960618, -0.13648161859917673, -0.13397573948120087, -0.13215688530204356, -0.13040323595250397, -0.12848676501261092, -0.12619449037871727, -0.12373852756328332, -0.12030873994390288, -0.11665758378712336, -0.11246931688398534, -0.10671103372247662, -0.10098460243091875, -0.09622565280661978, -0.09178416790494162, -0.08684735031620615, -0.08102274461416047, -0.07508144707250394, -0.0687287036972134, -0.06053946297647803, -0.050852276508967335, -0.039102452849162486, -0.025868682211451346, -0.01441365259603523, -0.005518636222079473, 0.0002810630424039508, 0.004155095409495511, 0.008391711852633826, 0.013704058736498275, 0.020955637151150525, 0.03029188047812014, 0.0377438101273408, 0.0438571085436498, 0.0463975600968966, 0.04614060804179085, 0.04355997119336219, 0.0403566137937232, 0.035642310422153906, 0.027993024771020437, 0.02027723295082863, 0.011681433797127837, 0.002958044740346474, -0.004357725672064981, -0.01159437227282728, -0.017976782309957386, -0.022730275496575667, -0.024406816540336055, -0.018666539122939255, -0.00877522983012078, 0.004415928766028116, 0.018335625212752917, 0.03138206642396411, 0.04001461497637865, 0.04725141717472084, 0.05328587609076589, 0.058368260171957995, 0.06309261878620132, 0.06401023125725462, 0.06226808188792305, 0.058010529322011055, 0.050033722740454006, 0.041968341741419724, 0.034881370899489554, 0.02906660917817185, 0.024306959521995457, 0.019126388613362705, 0.014229061916373735, 0.007892422650308446, 0.00017649979215896006, -0.009196433349474719, -0.019015871180225467, -0.028167789576721128, -0.037464597415689804, -0.04380654125230703, -0.04890117147036367, -0.052711040636365884, -0.05504159966956346, -0.055878244756421586, -0.05544777322334398, -0.05427883103853755, -0.053063227679913866, -0.05192070426834049, -0.04932804825195091, -0.04449543001060476, -0.04064438482379444, -0.0380762165474564, -0.036679063209436966, -0.03552688895199466, -0.0331515633922827, -0.029340600946771954, -0.025188695804292498, -0.02256441660097161, -0.02009350751353629, -0.019078813089043987, -0.019155670096994343, -0.020018973287604047, -0.021762955118804238, -0.02232246307861054, -0.023973887936908172, -0.026248265473055043, -0.028654273864140933, -0.03119066634240491, -0.034300341853447276, -0.03715162410045881, -0.041202247057690586, -0.04546062413512048, -0.04888419571087446, -0.05133409696203597, -0.05370527191120013, -0.05540068155257673, -0.05589898449778163, -0.056211385918917944, -0.058975024860911066, -0.06331484978058854, -0.06866964979070316, -0.07498761356115174, -0.08199906850837767, -0.08625826713952191, -0.08749503768501789, -0.08629554957801525, -0.08459035559624539, -0.08262432968381656, -0.08168591741325835, -0.07965916626252313, -0.07743335623579234, -0.08244177773835752, -0.08978861108881024, -0.09784221932249867, -0.10337386261987323, -0.09930700559600432, -0.09630577391141998, -0.09503188017130709, -0.09493014736699057, -0.09556905037914536, -0.09651498707761293, -0.09699291860820655, -0.09709093728415183, -0.09736736871938775, -0.09528081033599428, -0.09144584815170852, -0.08523127853002375, -0.07829491238978468, -0.0701340390500789, -0.060277043927832195, -0.04694426613592315, -0.032503498347250026, -0.018609595314544113, -0.00821731731278998, -0.0008649298187027336, 0.0016459536932651878, -0.00028945309573590234, -0.005069135721828645, -0.010013317536703063, -0.014299967220835862, -0.018316043125119332, -0.02270797412140648, -0.025458053865875935, -0.027375725673621943, -0.02948623084922714, -0.030743633634572335, -0.0323051570922365, -0.03531856200464561, -0.03721980856962683, -0.03794910749903917, -0.03780476863321733, -0.036649750865039965, -0.034777648104623804, -0.03373217176590622, -0.0327040995297304, -0.03421899638780656, -0.03613333456051428, -0.038196694383345, -0.0403161840830395, -0.04115104989433025, -0.040803865488264965, -0.04035894334106479, -0.03964050868613611, -0.038219322005567505, -0.03601001262322591, -0.03334046474557494, -0.03092503322172648, -0.030344386630351675, -0.03067080862336803, -0.032616296932612004, -0.036357524749359424, -0.0408415960989346, -0.04309388792574576, -0.04389059919711516, -0.0443511290184879, -0.04559252900815859, -0.04763300493517973, -0.05051720036422659, -0.052068448027632205, -0.05378081756035379, -0.055568499223558734, -0.05516159549281469, -0.05239568596600931, -0.047221100973070855, -0.04025211962840176, -0.03137903675569454, -0.01874019650203405, -0.0035631678713234343, 0.010981366886005841, 0.024182445275279928, 0.03818749460599273, 0.050758443377577886, 0.061657442476495954, 0.07095457130364853, 0.0792351693978931, 0.08706326634771484, 0.09232373409888248, 0.09285619610189072, 0.08779252271363816, 0.07920687720599927, 0.06724258927474533, 0.05196413465779457, 0.03616840250913958, 0.02119291449881102, 0.008425541469176085, -0.0031054653886030655, -0.012292724507627771, -0.0198204273590677, -0.0257086189477628, -0.030760337322228295, -0.03535170243436634, -0.03901417809430344, -0.043247831605797975, -0.04632399690489239, -0.04896783158929761, -0.051886613399923565, -0.05467774134084294, -0.05746413196404217, -0.05997210918856079, -0.06227673764956895, -0.06331366445309941, -0.06431302786804863, -0.06429375124135038, -0.06317139450005643, -0.05967706232636387, -0.054503868235311295, -0.04946239509829954, -0.04513366213089435, -0.04129593940340074, -0.038830295306800294, -0.03670698999632267, -0.03394840764499693, -0.03133751258758186, -0.02864371628699159, -0.02677320376247848, -0.024338934252720257, -0.021179915098581494, -0.01780840904584948, -0.013147563581271466, -0.008073233316344656, -0.0021848359122282213, 0.004388735643212149, 0.01007989582588313, 0.014896663512738805, 0.017923253976436043, 0.020309540004781492, 0.021998668566737954, 0.023989638886533292, 0.02481416938219924, 0.02480781823132874, 0.02350652874527965, 0.02252504572592203, 0.02150480679102988, 0.021820870561413963, 0.02306774437549346, 0.025976673847501925, 0.03155200389894592, 0.03763508452420675, 0.04426992690193192, 0.050163716699233106, 0.055488821957151185, 0.05893665202140673, 0.06152935405886381, 0.06394810348483418, 0.0676604909542457, 0.07031921474091365, 0.07257628069375895], "in_upper_bb": [null, 88.23550947981384, 88.09877434488703, 87.99722685230222, 87.94508754516589, 87.95234017409872, 87.92537957671053, 87.90423619199622, 87.89294839602692, 87.9259396690986, 87.91451151278581, 87.93400580069002, 87.95437271010597, 87.98215907148396, 87.98655652437378, 88.01039654459743, 88.05332315843138, 88.0675720578178, 88.0953107334709, 88.119717523306, 88.16292495449399, 88.21238577521657, 88.23675636712706, 88.24687415757613, 88.25693112244782, 88.2665693645794, 88.25731338628425, 88.2396227512612, 88.22225080739616, 88.22171060710838, 88.2022388011628, 88.20265279665625, 88.21093578802362, 88.21934123834944, 88.2170902615011, 88.2170329455842, 88.21084637395172, 88.21158815210076, 88.20646506966168, 88.20469143838103, 88.1861817842585, 88.15370447917368, 88.11336439805682, 88.06448557680297, 88.03519843300747, 88.00028888728387, 87.97168871982633, 87.9480048117666, 87.93822396467709, 87.93861106466841, 87.93480379326121, 87.92392134372511, 87.93541794097774, 87.95242122371612, 87.92249721611658, 87.88534292143099, 87.83336028778018, 87.79205502957008, 87.75529379228527, 87.7289948900285, 87.71331214222239, 87.70479454223204, 87.69367472589643, 87.67427672902123, 87.67101883158105, 87.65842899577379, 87.6458270422807, 87.63304882780788, 87.62064400846647, 87.6323427862957, 87.64531165418586, 87.65507359214676, 87.69195399036927, 87.71138008200866, 87.73519285333938, 87.74207945450239, 87.72855812162388, 87.69709170519275, 87.75346233736455, 87.73095672802289, 87.72199443339855, 87.67491612832994, 87.62761343035316, 87.56964295971903, 87.52228462318496, 87.47522883034672, 87.43452205653907, 87.39412254046756, 87.3363470921516, 87.29089286957314, 87.24495511004375, 87.20556780516672, 87.18524891403014, 87.15077075364607, 87.13548671209928, 87.09264859811168, 87.03110814395193, 86.91406047729514, 86.91406047729515, 86.8667148370348, 86.86205962157625, 86.8193875578804, 86.76416096271666, 86.6833977375002, 86.68617700814065, 86.686390222323, 86.68657741708907, 86.6779702525636, 86.66059499423008, 86.63692686954916, 86.61495545071433, 86.60847829089647, 86.60160853400112, 86.58784170341572, 86.58835308780434, 86.58203007492014, 86.56360876252532, 86.53000610409377, 86.5133355651614, 86.49275877701616, 86.46584173185246, 86.43169841942174, 86.40653991106593, 86.37749616639104, 86.37779416709147, 86.38010498470292, 86.38330952684414, 86.38580381669321, 86.4101760269858, 86.44478035207437, 86.50993519794544, 86.57496494575352, 86.5963679917652, 86.6065563642098, 86.60858349861599, 86.61141315171669, 86.62576449124505, 86.65231715446413, 86.69462957597307, 86.75078331219034, 86.76752181314426, 86.78146206834846, 86.77136190181263, 86.75957625156548, 86.75097554901703, 86.74551280857622, 86.73756442933711, 86.74887197962413, 86.7528334239272, 86.76197269105198, 86.75876289016252, 86.73997175863248, 86.74071844676908, 86.74150459140964, 86.7418471253355, 86.743602442042, 86.79317105488595, 86.82688632334605, 86.86199372219748, 86.87074702339739, 86.89758375685692, 86.89268831411401, 86.91458582621264, 86.93706587714587, 86.96028704668632, 86.98668735739169, 86.99017265802121, 86.98476820773269, 86.98228558549621, 86.97574186236831, 86.96471947011065, 86.95856818953098, 86.94110577000805, 86.92210676259899, 86.90804844242591, 86.90510503168109, 86.89494467325969, 86.88700813021877, 86.86511814012405, 86.84072387618953, 86.8121805817778, 86.81769525316065, 86.78948439968119, 86.75672240657092, 86.71330916324119, 86.64681657907957, 86.62602226219926, 86.60396876940474, 86.58934327100312, 86.58869901715198, 86.57518951764739, 86.55496635678819, 86.53986098647532, 86.50347449998183, 86.48372220662579, 86.4542876039174, 86.44932184417563, 86.45896542211703, 86.47499631463683, 86.48280796518921, 86.48167991804986, 86.47244078794172, 86.47200765937654, 86.4726599529271, 86.47430377528372, 86.47877921589408, 86.47877921589408, 86.48281091602985, 86.48615969457462, 86.4890940248353, 86.4928110615938, 86.49132958089263, 86.46411823947163, 86.47466997066279, 86.48089629017971, 86.48180944304748, 86.47804534368893, 86.46221490596527, 86.42841326021026, 86.39404525568973, 86.38126501883487, 86.37598416840065, 86.3821753586863, 86.38553585342702, 86.38999550119956, 86.39617871453646, 86.35810453122834, 86.34086163230555, 86.32338186820041, 86.3020938424187, 86.28101237878894, 86.2690707487921, 86.24665290003149, 86.23914849803452, 86.3070887757195, 86.31342704054335, 86.30521397133582, 86.28540447221012, 86.30567127955493, 86.27196348031221, 86.24465753531368, 86.23908289487503, 86.23415039795857, 86.22995507879229, 86.22723209779247, 86.22609175591306, 86.20959718752208, 86.18196145665961, 86.14880673114367, 86.1345413705931, 86.11721777812376, 86.1185180835815, 86.11571823427667, 86.15875629778311, 86.19371870635813, 86.22324324057112, 86.22549615326166, 86.23112477845314, 86.16501867803476, 86.16748234205042, 86.1697169999536, 86.16864096566334, 86.16680763064589, 86.16424313816623, 86.16424313816623, 86.16236535970027, 86.15646808027431, 86.15774240359433, 86.15756379119627, 86.15468982705757, 86.15902156547779, 86.15124153442541, 86.13222365499061, 86.06647640383866, 85.99644651286482, 85.9187564606044, 85.88277783992528, 85.8442952533327, 85.86030847083315, 85.86295080810167, 85.86540064468598, 85.86635902575428, 85.85934953860286, 85.85574433121475, 85.85551236578213, 85.84201025886736, 85.83294758917785, 85.83294758917785, 85.82583487275222, 85.82465892565462, 85.82811340964925, 85.8263636841647, 85.82921169665013, 85.83751295233223, 85.83253376594547, 85.81255077521645, 85.80562208215059, 85.79276069523584, 85.79769750738868, 85.80303930275609, 85.81050030042331, 85.8084378875457, 85.80140073719149, 85.78964602007953, 85.78118674844991, 85.77575787597446, 85.77402444722472, 85.7736040579304, 85.7896334408848, 85.86798353810002, 85.95376952509818, 86.00073371826278, 86.0408786303586, 86.10682213873467, 86.14686522508396, 86.18452989982654, 86.21991203850219, 86.25706389853353, 86.29344457177255, 86.3030566362414, 86.28671976861163, 86.27710231991011, 86.25571164796756, 86.23583879546536, 86.24934714658336, 86.2589314946346, 86.26795682970335, 86.27189065482506, 86.2781849300648, 86.26476147860431, 86.2418025994065, 86.22777993363361, 86.21365931027705, 86.17109863295131, 86.13589001214308, 86.09843435674263, 86.048713463182, 85.9787243277508, 85.87061826082984, 85.76960709227986, 85.71365528520332, 85.69876028119859, 85.68255153411776, 85.677999075267, 85.68128540356462, 85.68072484924483, 85.67802557402716, 85.67612345248382, 85.68476809625882, 85.67397011874648, 85.66413574838674, 85.65147119465811, 85.64364382187719, 85.63917339172565, 85.63663853085161, 85.6387307258923, 85.63668570188231, 85.63512300616283, 85.64139887418473, 85.65164351781748, 85.65773287264805, 85.68012483137915, 85.69330217023261, 85.72027349767087, 85.74446967417218, 85.75493277406459, 85.76452826852979, 85.76531846028506, 85.76971953203545, 85.7755206510781, 85.78785612498146, 85.78901162681183, 85.78202407647755, 85.77645190028171, 85.77841966407472, 85.77528257790426, 85.78345961973189, 85.78008847877989, 85.80543160927259, 85.8654770849445, 85.89471712205938, 85.93182564588685, 85.95416231435682, 85.97748374902557, 85.98600078292161, 86.00080703770695, 86.02049960916125, 86.05595885733527, 86.06973342964099, 86.08571506584627], "in_lower_bb": [null, 87.15109052018614, 87.10562565511296, 87.13107314769778, 87.19355245483412, 87.23652649256793, 87.2707918518609, 87.29741380800378, 87.32074049286197, 87.32838033090141, 87.3460884872142, 87.35571086597665, 87.36382728989402, 87.3675980713732, 87.38008347562624, 87.38395345540258, 87.37724154745096, 87.38518349773777, 87.38623663495018, 87.38875247669402, 87.36904504550601, 87.38542422478343, 87.43405363287296, 87.49143584242388, 87.52937887755219, 87.54974063542059, 87.59299661371573, 87.6401872487388, 87.67555919260383, 87.67710939289162, 87.71241119883719, 87.71149720334375, 87.69420421197637, 87.67179876165056, 87.6793997384989, 87.67545705441582, 87.66813362604826, 87.65689184789925, 87.64102493033832, 87.61181856161896, 87.5823282157415, 87.55930552082631, 87.5446456019432, 87.54502442319703, 87.51931156699253, 87.51072111271613, 87.50332128017364, 87.49535518823339, 87.4781360353229, 87.44196893533157, 87.4082762067388, 87.3881586562749, 87.33667205902225, 87.2706687762839, 87.25426278388342, 87.24091707856901, 87.25540971221983, 87.27071497042992, 87.28847620771472, 87.29175510997149, 87.29343785777762, 87.29476545776797, 87.29459527410357, 87.29949327097877, 87.29697116841896, 87.29406100422622, 87.28016295771928, 87.26309117219212, 87.25099599153354, 87.21456721370431, 87.17509834581412, 87.12933640785322, 87.05795600963073, 87.01752991799133, 86.94954714666062, 86.91016054549762, 86.88018187837613, 86.87364829480728, 86.70427766263545, 86.6708832719771, 86.59534556660145, 86.57415387167008, 86.55924656964683, 86.55571704028097, 86.52390537681504, 86.48896116965325, 86.45916794346095, 86.42856745953243, 86.41484290784841, 86.40079713042688, 86.38973488995626, 86.3706221948333, 86.34494108596986, 86.32941924635392, 86.29170328790072, 86.27704140188831, 86.28458185604806, 86.34012952270486, 86.34012952270487, 86.3435651629652, 86.33222037842374, 86.3388524421196, 86.35207903728335, 86.38828226249981, 86.34806299185936, 86.319349777677, 86.28266258291092, 86.2657697474364, 86.2606450057699, 86.25981313045084, 86.25228454928565, 86.2302617091035, 86.20763146599887, 86.19239829658427, 86.17487691219566, 86.16069992507985, 86.15112123747468, 86.15772389590622, 86.15286443483858, 86.15375122298381, 86.16616826814752, 86.18031158057826, 86.18447008893408, 86.19557383360893, 86.19566583290855, 86.19485501529705, 86.19715047315584, 86.1961561833068, 86.1797839730142, 86.15767964792563, 86.12052480205456, 86.09349505424649, 86.09909200823479, 86.1094036357902, 86.12138650138402, 86.1340568482833, 86.14787550875495, 86.15182284553589, 86.15291042402694, 86.14625668780967, 86.15501818685574, 86.17457793165151, 86.20917809818737, 86.24146374843454, 86.26306445098297, 86.28252719142378, 86.29897557066289, 86.27966802037587, 86.2657065760728, 86.23506730894805, 86.20727710983748, 86.19706824136752, 86.1728215532309, 86.15653540859037, 86.15169287466448, 86.154437557958, 86.13169894511405, 86.11648367665397, 86.09750627780251, 86.09275297660263, 86.08291624314309, 86.08331168588599, 86.08341417378735, 86.08593412285413, 86.09221295331366, 86.09431264260833, 86.10682734197877, 86.14123179226732, 86.1587144145038, 86.17375813763168, 86.20543052988936, 86.23016181046901, 86.27600422999194, 86.32100323740102, 86.34856155757409, 86.35600496831891, 86.32562532674032, 86.28956186978122, 86.25245185987595, 86.22234612381048, 86.2023294182222, 86.16081474683935, 86.15652560031882, 86.14928759342907, 86.15198083675882, 86.17597342092043, 86.17626773780077, 86.17932123059525, 86.17894672899689, 86.17559098284804, 86.17195048235261, 86.17960364321183, 86.1883290135247, 86.20421550001818, 86.20796779337421, 86.21740239608262, 86.21690815582436, 86.21526457788296, 86.21923368536318, 86.2282520348108, 86.23386008195014, 86.26009921205828, 86.25403234062344, 86.25232004707291, 86.24789622471627, 86.23542078410593, 86.23542078410593, 86.21838908397018, 86.20254030542536, 86.1906059751647, 86.1773889384062, 86.15600041910739, 86.15421176052836, 86.11866002933719, 86.09242370982028, 86.07750055695253, 86.06525465631105, 86.05170509403474, 86.05400673978973, 86.06304474431026, 86.05590498116511, 86.01868583159934, 85.97599464131373, 85.93469414657297, 85.88844449880042, 85.83976128546354, 85.84183546877166, 85.84057836769446, 85.8417981317996, 85.83908615758132, 85.83666762121106, 85.82146925120787, 85.82438709996849, 85.81889150196548, 85.6899612242805, 85.62957295945664, 85.5837960286642, 85.56902552778989, 85.5587587204451, 85.55449651968779, 85.54130246468631, 85.52187710512499, 85.50244960204144, 85.48419492120773, 85.47170790220753, 85.46034824408694, 85.44381281247793, 85.44694854334038, 85.45486326885633, 85.4591286294069, 85.46345222187624, 85.4631519164185, 85.46445176572334, 85.44091370221689, 85.46895129364187, 85.4879867594289, 85.51773384673832, 85.52756522154687, 85.54617132196523, 85.53267765794959, 85.52544300004642, 85.53151903433667, 85.5427123693541, 85.55272686183378, 85.55272686183378, 85.56560464029972, 85.58403191972569, 85.57575759640567, 85.57292620880374, 85.55868017294243, 85.53234843452222, 85.5233084655746, 85.51982634500939, 85.54566359616135, 85.58119348713518, 85.6282635393956, 85.64124216007473, 85.6617247466673, 85.62771152916686, 85.62156919189833, 85.61610935531404, 85.60265097424572, 85.60116046139714, 85.60026566878524, 85.59649763421787, 85.59689974113266, 85.59836241082215, 85.59836241082215, 85.60048512724775, 85.59978107434539, 85.59317659035075, 85.5818763158353, 85.55702830334985, 85.52063704766776, 85.49576623405451, 85.50036922478354, 85.4987979178494, 85.49565930476416, 85.48372249261132, 85.46188069724393, 85.43492969957668, 85.42849211245431, 85.41252926280852, 85.39861397992048, 85.39857325155008, 85.40011212402551, 85.40094555277528, 85.4011759420696, 85.39155655911522, 85.34120646189999, 85.29857047490182, 85.28447628173723, 85.28333136964139, 85.27738786126532, 85.28969477491606, 85.28954010017347, 85.29365796149783, 85.30449610146646, 85.32811542822743, 85.3710033637586, 85.42684023138837, 85.45095768008989, 85.49384835203244, 85.52736120453463, 85.50435285341662, 85.48525850536541, 85.46323317029665, 85.44948934517495, 85.42178506993518, 85.40120852139567, 85.38316740059349, 85.36619006636637, 85.34681068972296, 85.33837136704868, 85.33157998785691, 85.31803564325737, 85.32325653681801, 85.34124567224922, 85.38735173917016, 85.43704290772017, 85.45600471479668, 85.44889971880141, 85.44210846588224, 85.43819092473302, 85.43091459643539, 85.42697515075517, 85.42467442597284, 85.42557654751617, 85.42243190374118, 85.42622988125352, 85.42806425161325, 85.43222880534188, 85.4290561781228, 85.42852660827435, 85.42956146914837, 85.43195927410768, 85.43251429811768, 85.43108699383718, 85.43381112581527, 85.43516648218251, 85.44206712735193, 85.44077516862083, 85.44906782976739, 85.44309650232914, 85.44889032582783, 85.4574272259354, 85.4648317314702, 85.46505153971493, 85.46443046796455, 85.4681293489219, 85.47379387501854, 85.48263837318817, 85.50562592352246, 85.51919809971828, 85.52673033592528, 85.54086742209576, 85.55068038026813, 85.5780515212201, 85.57720839072739, 85.55039291505548, 85.55015287794063, 85.53794435411316, 85.53763768564316, 85.53331625097442, 85.5338092170784, 85.53800296229306, 85.54131039083876, 85.54534114266471, 85.557286570359, 85.57130493415374], "out_sma_10": [86.035, 85.9527, 85.96846666666666, 85.93385, 85.89308, 85.86923333333334, 85.86791428571428, 85.86255, 85.85782222222223, 85.85393, 85.82793000000001, 85.81439, 85.78189, 85.76589, 85.76411999999999, 85.76262, 85.74762000000001, 85.74562, 85.76012, 85.76980999999999, 85.77912, 85.79112, 85.81112, 85.83238, 85.85115, 85.87265, 85.89058, 85.89408, 85.87656000000001, 85.85698, 85.84317, 85.82467, 85.80116000000001, 85.7664, 85.7329, 85.68798999999999, 85.65506, 85.62206, 85.60458, 85.59358, 85.57658, 85.56757999999999, 85.56359, 85.55408, 85.54558, 85.53749, 85.53437, 85.53387000000001, 85.52537, 85.51586999999999, 85.51187, 85.50687, 85.49787, 85.50688, 85.50955, 85.52605, 85.53666999999999, 85.55417, 85.56617, 85.58267000000001, 85.60667000000001, 85.632, 85.65299999999999, 85.675, 85.69032, 85.69382, 85.70382000000001, 85.71982, 85.75332, 85.78632, 85.80893, 85.82560000000001, 85.83160000000001, 85.8311, 85.84261000000001, 85.86161, 85.87261, 85.86811], "out_sma_50": [86.035, 85.9527, 85.96846666666666, 85.93385, 85.89308, 85.86923333333334, 85.86791428571428, 85.86255, 85.85782222222223, 85.85393, 85.84675454545454, 85.83744166666666, 85.82494615384616, 85.81387857142856, 85.80710666666667, 85.8026, 85.79715294117648, 85.7975888888889, 85.8064, 85.81187, 85.81454761904763, 85.81638636363635, 85.8189347826087, 85.8215875, 85.824724, 85.82954230769231, 85.83175555555556, 85.83205, 85.83059310344828, 85.82690666666667, 85.82378064516129, 85.818975, 85.81354848484848, 85.80535588235294, 85.79848857142856, 85.79022222222221, 85.78399999999999, 85.77678947368422, 85.77264102564102, 85.768575, 85.76348780487804, 85.75911904761904, 85.75541860465117, 85.74824772727273, 85.74228666666667, 85.73528043478261, 85.73088723404256, 85.72618125000001, 85.72217755102041, 85.718034, 85.707734, 85.700926, 85.691126, 85.685126, 85.68066, 85.67736000000001, 85.67286, 85.66995999999999, 85.66655999999999, 85.663782, 85.663482, 85.66444800000001, 85.66534800000001, 85.666948, 85.66590000000001, 85.6636, 85.6641, 85.6648, 85.6652, 85.66708399999999, 85.669444, 85.67134399999999, 85.669444, 85.666692, 85.664192, 85.66139199999999, 85.660506, 85.65960599999998], "out_sma_200": [86.035, 85.9527, 85.96846666666666, 85.93385, 85.89308, 85.86923333333334, 85.86791428571428, 85.86255, 85.85782222222223, 85.85393, 85.84675454545454, 85.83744166666666, 85.82494615384616, 85.81387857142856, 85.80710666666667, 85.8026, 85.79715294117648, 85.7975888888889, 85.8064, 85.81187, 85.81454761904763, 85.81638636363635, 85.8189347826087, 85.8215875, 85.824724, 85.82954230769231, 85.83175555555556, 85.83205, 85.83059310344828, 85.82690666666667, 85.82378064516129, 85.818975, 85.81354848484848, 85.80535588235294, 85.79848857142856, 85.79022222222221, 85.78399999999999, 85.77678947368422, 85.77264102564102, 85.768575, 85.76348780487804, 85.75911904761904, 85.75541860465117, 85.74824772727273, 85.74228666666667, 85.73528043478261, 85.73088723404256, 85.72618125000001, 85.72217755102041, 85.718034, 85.71415098039215, 85.71060961538461, 85.70682452830188, 85.70354999999999, 85.69997090909092, 85.69791785714287, 85.69681403508771, 85.69652413793104, 85.69573559322033, 85.69547333333334, 85.69653114754098, 85.69793064516129, 85.69828095238096, 85.69908906250001, 85.69848615384616, 85.69729696969696, 85.69785970149253, 85.69995, 85.7040811594203, 85.70845142857142, 85.71236197183099, 85.7156625, 85.71654383561645, 85.71692837837838, 85.71770266666667, 85.71891710526316, 85.72055454545455, 85.72150897435897], "out_ema_10": [86.035, 86.00507272727273, 86.00415041322314, 85.97248670172803, 85.92839821050475, 85.89596217223117, 85.88942359546185, 85.87771021446879, 85.86721744820174, 85.8584324576196, 85.84326291987057, 85.82357875262137, 85.79656443396294, 85.77355271869695, 85.76241586075204, 85.75743115879713, 85.7488073117431, 85.75902416415344, 85.79647431612554, 85.81816989501179, 85.82724809591873, 85.83229389666077, 85.84005864272244, 85.84779343495472, 85.85728553769023, 85.87414271265564, 85.87689858308188, 85.87018974979426, 85.85557343164986, 85.83092371680442, 85.81257395011271, 85.78665141372858, 85.75996933850519, 85.71906582241333, 85.6910538547018, 85.6564804265742, 85.63893853083344, 85.615495161591, 85.61540513221081, 85.61442238089974, 85.60452740255434, 85.60006787481719, 85.60005553394133, 85.57093634595199, 85.55440246486981, 85.5299656530753, 85.5297537161525, 85.52525304048841, 85.52611612403597, 85.52409501057487, 85.52335046319762, 85.52455946988896, 85.5219122935455, 85.52338278562813, 85.52034955187754, 85.5321041788089, 85.55081250993454, 85.5743011444919, 85.5880645727661, 85.60478010499044, 85.63300190408309, 85.66032883061344, 85.67117813413827, 85.68550938247677, 85.68085313111735, 85.66978892545964, 85.68164548446698, 85.7104372145639, 85.76035772100683, 85.80574722627831, 85.83853863968226, 85.8588043415582, 85.8444762794567, 85.82638968319185, 85.81704610442969, 85.81576499453338, 85.82108045007276, 85.81633855005951], "out_ema_50": [86.035, 86.02854509803922, 86.02742568242984, 86.01968349880514, 86.00832336159709, 85.99819303369132, 85.99277369903677, 85.98619433829023, 85.97967691325924, 85.97337193626869, 85.96559264465031, 85.9565497958405, 85.94550862737617, 85.93470436747907, 85.92598262757794, 85.91849311277096, 85.91031691227013, 85.90618683727915, 85.90849323581723, 85.90877977558911, 85.9071844902719, 85.905138039673, 85.90395615576426, 85.90311865945978, 85.90299635908882, 85.90483963912456, 85.90423024151184, 85.90171140851137, 85.89732272582465, 85.89036889343937, 85.88407991722606, 85.87568462635446, 85.86643817041899, 85.85344059510845, 85.84212919922186, 85.82874766199747, 85.81820853799758, 85.80612192866435, 85.79862695106968, 85.79122981573362, 85.7821619798225, 85.77423405904516, 85.76740135084731, 85.754558160618, 85.74379117392711, 85.73109348083193, 85.72316040315225, 85.71460509322472, 85.70736567780415, 85.6998219257334, 85.69277008550857, 85.68638694490039, 85.67946980980626, 85.6736082486374, 85.6670628271222, 85.66384467703898, 85.66271351323353, 85.66339141467535, 85.66286626115867, 85.66353817248579, 85.66732098925105, 85.671869185751, 85.67375666866273, 85.67674660322498, 85.67608595211811, 85.67388650301545, 85.67628311074034, 85.68270338090738, 85.69455815028357, 85.7069284188999, 85.7178763240411, 85.7269792132944, 85.72905845983188, 85.72968361826985, 85.73146073127887, 85.73454070260127, 85.73887243975415, 85.7410735205481], "out_ema_200": [86.035, 86.03336218905473, 86.03303022697459, 86.03101002571117, 86.02801490107723, 86.02524858365358, 86.02360431913962, 86.02162815676013, 86.0196219064441, 86.01762467354416, 86.015210497688, 86.01242233353192, 86.00906489737737, 86.00569111730397, 86.00277180270393, 86.00010740665714, 85.99722076579488, 85.99530812135912, 85.99500654801227, 85.99421842315644, 85.99296351347328, 85.99159074219496, 85.99043063530745, 85.9893576936626, 85.98846856238238, 85.98808579061738, 85.98710284742715, 85.9856391375025, 85.98369048936816, 85.9810667034043, 85.97856852725103, 85.97549819364654, 85.97215890813763, 85.96780906825568, 85.96380101782528, 85.95919503754841, 85.95522294762257, 85.95079286854175, 85.9474516459692, 85.94409391814861, 85.9402720881173, 85.93668729122061, 85.93333716891992, 85.92842734634361, 85.9239653826984, 85.91895080177602, 85.91506870424593, 85.91098841863155, 85.90719748909294, 85.9032950265149, 85.89948114565405, 85.89580471634407, 85.89196586344514, 85.8883642130626, 85.88456655920129, 85.8815857974182, 85.87913220739414, 85.87715079239518, 85.87489058550568, 85.87295137569966, 85.8718274814141, 85.87094661095227, 85.86944465462439, 85.86825615059827, 85.86618295506995, 85.86373337342745, 85.86245244433863, 85.86222903693228, 85.86345063855484, 85.86490884115628, 85.86611472333384, 85.86694940270365, 85.86608423451754, 85.86487941626363, 85.86398509371375, 85.86344792860217, 85.86326436712355, 85.8625851196895], "out_macd": [0.0, -0.013130484330488912, -0.012929804141208479, -0.02618648143860014, -0.044251553606770244, -0.056305367372630144, -0.056332653173555514, -0.058504086172291636, -0.059937498508361386, -0.060465243233124966, -0.06369165014586997, -0.0686845142496253, -0.07659989764432851, -0.0823273359433756, -0.08250208291906347, -0.07988797205479159, -0.07892377725167421, -0.06969059012953949, -0.04889888409221044, -0.035976619999217974, -0.029247477248318887, -0.02468706652041419, -0.019237319465560176, -0.014142078103901667, -0.008600882414796729, -0.00017287003825572356, 0.0015900783483573377, -0.0009795783669659386, -0.006986237293602926, -0.017180785030490142, -0.02417445308610411, -0.03416465508881572, -0.044003535232377544, -0.05957868594047966, -0.06870931756719756, -0.0801933244819395, -0.08356235184268712, -0.08923822966843886, -0.08429211423654692, -0.0798552190778139, -0.07945759216907788, -0.0766451198939393, -0.07197272571947622, -0.08026332600192632, -0.08264526837704977, -0.08835596091165598, -0.08314404240273632, -0.08001169550939835, -0.07465146138488876, -0.07079770004648367, -0.06657269956714629, -0.06170612996577063, -0.058785528369611484, -0.05423194559919864, -0.05190498535914401, -0.04324420471111523, -0.03197727736909428, -0.019195755635379896, -0.011356150224244743, -0.002691432022075446, 0.010509602831731968, 0.022591215861552882, 0.026749844692758984, 0.032096350532683005, 0.02873197362056601, 0.022585729901734908, 0.026686698727118596, 0.03797165494384558, 0.05794737101174974, 0.07493179390242233, 0.08547820164976372, 0.08988717408259106, 0.07875588839225145, 0.06634526982128364, 0.05825894165519685, 0.05405160258882802, 0.05293130443040184, 0.04746176821591064], "out_signal": [0.0, -0.0026260968660977825, -0.004686838321119922, -0.008986766944615966, -0.01603972427704682, -0.02409285289616349, -0.030540812951641894, -0.036133467595771844, -0.040894273778289754, -0.044808467669256793, -0.04858510416457943, -0.05260498618158861, -0.05740396847413659, -0.062388641967984396, -0.06641133015820021, -0.06910665853751849, -0.07107008228034964, -0.07079418385018761, -0.06641512389859218, -0.06032742311871734, -0.054111433944637646, -0.048226560459792955, -0.042428712260946404, -0.03677138542953746, -0.031137284826589316, -0.0249444018689226, -0.01963750582546661, -0.015905920333766477, -0.014121983725733768, -0.014733743986685043, -0.016621885806568856, -0.02013043966301823, -0.024905058776890095, -0.03183978420960801, -0.03921369088112592, -0.04740961760128863, -0.05464016444956833, -0.061559777493342446, -0.06610624484198334, -0.06885603968914945, -0.07097635018513514, -0.07211010412689597, -0.07208262844541202, -0.07371876795671489, -0.07550406804078187, -0.0780744466149567, -0.07908836577251263, -0.07927303171988978, -0.07834871765288959, -0.07683851413160842, -0.07478535121871599, -0.07216950696812692, -0.06949271124842384, -0.0664405581185788, -0.06353344356669184, -0.05947559579557652, -0.05397593211028008, -0.04701989681530005, -0.03988714749708899, -0.03244800440208628, -0.023856482955322635, -0.014566943191947533, -0.00630358561500623, 0.0013764016145316168, 0.006847516015738495, 0.009995158792937778, 0.013333466779773942, 0.01826110441258827, 0.026198357732420564, 0.03594504496642092, 0.04585167630308948, 0.05465877585898979, 0.059478198365642124, 0.06085161265677043, 0.06033307845645572, 0.05907678328293019, 0.05784768751242452, 0.05577050365312175], "out_upper_bb": [null, 86.18547955236659, 86.1418916168132, 86.13190006101152, 86.1434032470227, 86.12177502626079, 86.0985578903968, 86.07822984209403, 86.06155670084028, 86.04758366680407, 86.03653600637496, 86.02955037563271, 86.0297617882654, 86.02737817587527, 86.01942185644243, 86.01086041390528, 86.00374242684367, 85.99804426328475, 86.01580466937381, 86.02147934189708, 85.98744626318789, 85.98562334464631, 85.95832130228196, 85.96490500268285, 85.97589397676842, 85.99499793180635, 85.99840967038824, 85.9993889123634, 85.99838088892308, 85.99872617413232, 85.99950669545794, 86.0038773888436, 86.00768291589478, 86.02743173117634, 86.04050820392249, 86.06018662688166, 86.06822919416973, 86.07536244753567, 86.04827042231814, 86.02664362089679, 86.01199689854259, 85.99545540976581, 85.9722229810268, 85.95330410579481, 85.91989442620317, 85.86886176709335, 85.81745141987092, 85.77150677326894, 85.7316636524098, 85.70575149297073, 85.671232879988, 85.64963895071737, 85.6326903658812, 85.63242080015844, 85.62868042700819, 85.63518503708279, 85.648263707492, 85.67311085499058, 85.67976802198105, 85.69359104708487, 85.73170011215862, 85.76886621515708, 85.78566617376148, 85.80479265365143, 85.80922510110639, 85.80137670227117, 85.81546125768163, 85.84746774582925, 85.91509923878058, 85.97439650396306, 86.01636141587771, 86.04351832017325, 86.04021528290691, 86.03372735738282, 86.0220955662887, 86.01912868098854, 86.02162784206772, 86.02175145840259], "out_lower_bb": [null, 85.7199204476334, 85.79504171652012, 85.73579993898849, 85.64275675297729, 85.61669164040589, 85.63727068103175, 85.64687015790597, 85.65408774360417, 85.66027633319594, 85.65697308453413, 85.64533295770062, 85.62013051942691, 85.60037896698185, 85.5947914768909, 85.59433958609472, 85.59056345550928, 85.59713351449304, 85.59699533062619, 85.60226065810292, 85.6196037368121, 85.61988665535367, 85.63468869771803, 85.63336499731716, 85.63937602323156, 85.64027206819364, 85.63979032961177, 85.6403110876366, 85.63829911107693, 85.62806382586768, 85.62278330454205, 85.6119126111564, 85.60459708410522, 85.57134826882367, 85.5435417960775, 85.50045337311835, 85.47741080583026, 85.44077755246434, 85.43286957768187, 85.4239163791032, 85.4077531014574, 85.39679459023421, 85.39252701897321, 85.36717589420519, 85.35858557379683, 85.35661823290665, 85.37197858012907, 85.38442322673107, 85.39828634759021, 85.40369850702928, 85.41721712001203, 85.42481104928264, 85.42876963411881, 85.42853919984155, 85.4264495729918, 85.4283549629172, 85.42277629250798, 85.41492914500942, 85.41177197801896, 85.40494895291515, 85.38683988784138, 85.37000378484292, 85.36520382623851, 85.37708734634857, 85.39064489889361, 85.41849329772882, 85.42502874231836, 85.42652225417075, 85.40439076121942, 85.39459349603693, 85.39923858412227, 85.41408167982677, 85.44438471709309, 85.47237264261719, 85.51083443371132, 85.53630131901146, 85.5548021579323, 85.56617854159741], "overall_sma_10": [87.885, 87.6933, 87.6022, 87.56415, 87.56932, 87.59443333333333, 87.59808571428572, 87.600825, 87.60684444444445, 87.62716, 87.60483, 87.63516999999999, 87.67617, 87.71916999999999, 87.74032000000001, 87.75882, 87.79732, 87.82682, 87.86131, 87.88131, 87.92714, 87.96264000000001, 87.99464, 88.01914000000001, 88.04598999999999, 88.05749, 88.05299, 88.05299, 88.0365, 88.01751, 87.98751, 87.95151, 87.91049999999998, 87.87199999999999, 87.8505, 87.83500000000001, 87.82599, 87.81549, 87.81099, 87.799, 87.781, 87.7615, 87.74751, 87.73751, 87.70401000000001, 87.67600999999999, 87.64902, 87.62787, 87.60537, 87.58158, 87.56208, 87.55058, 87.52458, 87.48558, 87.47274999999999, 87.45025000000001, 87.43975, 87.4349, 87.4384, 87.43916999999999, 87.44467, 87.44898, 87.46369, 87.48819, 87.49524, 87.50224, 87.48624, 87.46124, 87.43324, 87.40773999999999, 87.37574, 87.33543, 87.28622, 87.24072, 87.1895, 87.15, 87.1225, 87.1095, 87.0245, 86.9941, 86.9416, 86.91364, 86.90064, 86.88464, 86.85669, 86.81419, 86.77118999999999, 86.71319, 86.72668999999999, 86.69759, 86.69309, 86.66255, 86.62955, 86.59555, 86.57050000000001, 86.55550000000001, 86.5445, 86.54100000000001, 86.5275, 86.51268999999999, 86.50119, 86.49569, 86.48669000000001, 86.47613, 86.46374, 86.45024, 86.42474, 86.40274, 86.39374000000001, 86.38405, 86.36605, 86.34304999999999, 86.32254999999999, 86.30411, 86.29948999999999, 86.29249, 86.28999, 86.28499, 86.27246, 86.26246, 86.26596, 86.26895999999999, 86.26846, 86.26896, 86.27396999999999, 86.28247, 86.29047, 86.29697, 86.3175, 86.34, 86.36449999999999, 86.3995, 86.42699999999999, 86.447, 86.456, 86.463, 86.48317, 86.50717, 86.53004, 86.55704, 86.55803999999999, 86.55654, 86.55354, 86.55404000000001, 86.55803999999999, 86.56504, 86.55337, 86.52137, 86.4885, 86.44000000000001, 86.408, 86.38050000000001, 86.36, 86.344, 86.3355, 86.333, 86.3715, 86.422, 86.471, 86.52349999999998, 86.5725, 86.59549999999999, 86.638, 86.679, 86.717, 86.74799999999999, 86.7255, 86.704, 86.67, 86.626, 86.59765, 86.59323, 86.57911, 86.56411, 86.53961000000001, 86.51311000000001, 86.49507, 86.47257, 86.44757, 86.43707, 86.41686, 86.38528, 86.3669, 86.3419, 86.32568, 86.30968, 86.30722, 86.31072, 86.32072000000001, 86.32722, 86.33028, 86.34929, 86.36129, 86.36579, 86.36601, 86.36201, 86.35901, 86.36350999999999, 86.37351, 86.38383999999999, 86.38525999999999, 86.38325, 86.36475, 86.35919, 86.35619, 86.35219, 86.35519, 86.33769, 86.31519, 86.29586, 86.28494, 86.26408, 86.25358, 86.23414, 86.21713, 86.20712, 86.18811000000001, 86.17623, 86.16722999999999, 86.16123, 86.15223, 86.13059000000001, 86.10459, 86.08609, 86.06130999999999, 86.02882, 86.01183, 86.00521, 85.99795, 85.97995, 85.96545, 85.95994999999999, 85.96645000000001, 85.97194999999999, 85.93574, 85.91418, 85.87718, 85.84922, 85.86648, 85.84651, 85.82051, 85.80101, 85.77014999999999, 85.7422, 85.76320000000001, 85.77226, 85.77623, 85.77969, 85.73719, 85.74716000000001, 85.76016, 85.78066, 85.81002, 85.85747, 85.89947, 85.93897, 85.96700000000001, 85.979, 85.974, 85.953, 85.935, 85.9195, 85.8995, 85.8595, 85.81750000000001, 85.789, 85.7735, 85.75450000000001, 85.75649000000001, 85.76037, 85.75637, 85.75505000000001, 85.75255, 85.75264, 85.76014, 85.75802, 85.75052, 85.75152, 85.73152999999999, 85.72415, 85.72514, 85.71396, 85.70796, 85.70337, 85.69187, 85.68089, 85.68079, 85.67979, 85.69479, 85.70029, 85.69615, 85.69428, 85.67828, 85.65477999999999, 85.63642999999999, 85.63203, 85.62363, 85.60862999999999, 85.58662999999999, 85.56463, 85.54928, 85.54265, 85.53565, 85.53348, 85.54333, 85.54384, 85.55134000000001, 85.56615000000001, 85.59456, 85.64456, 85.70306000000001, 85.74256, 85.78856, 85.85073, 85.89322999999999, 85.93023000000001, 85.96223, 85.99540999999999, 86.027, 86.02950000000001, 86.01050000000001, 85.9855, 85.96099999999998, 85.91247000000001, 85.86047, 85.81396, 85.76896, 85.72596999999999, 85.67296999999999, 85.63647, 85.61447000000001, 85.60847, 85.59947, 85.59700000000001, 85.607, 85.60251000000001, 85.60301, 85.594, 85.585, 85.57018, 85.55519, 85.53918999999999, 85.52519, 85.51919000000001, 85.5052, 85.50519, 85.49969, 85.5077, 85.5222, 85.53002000000001, 85.53701, 85.54451, 85.54751, 85.54851, 85.561, 85.5655, 85.56951000000001, 85.55851, 85.55301, 85.55679, 85.56279, 85.57639, 85.59486, 85.61486, 85.63235999999999, 85.64686, 85.65985, 85.67186000000001, 85.68114, 85.68686, 85.69886, 85.69525999999999, 85.69279, 85.68079, 85.67279, 85.66929, 85.67429, 85.68628, 85.7015, 85.72901, 85.74601, 85.77451, 85.79901000000001, 85.83001, 85.84702, 85.86952, 85.88752000000001, 85.91502, 85.92552, 85.92801, 85.94151, 85.93454999999999, 85.94454999999999, 85.93555, 85.92354, 85.90954, 85.90254, 85.88154, 85.86954, 85.85393, 85.82793000000001, 85.81439, 85.78189, 85.76589, 85.76412, 85.76262, 85.74762, 85.74562, 85.76012, 85.76981, 85.77912, 85.79112, 85.81112, 85.83238, 85.85114999999999, 85.87265, 85.89058, 85.89408, 85.87656000000001, 85.85698, 85.84317000000001, 85.82467, 85.80116000000001, 85.7664, 85.7329, 85.68799, 85.65506, 85.62206, 85.60458, 85.59358, 85.57657999999999, 85.56757999999999, 85.56359, 85.55408, 85.54558, 85.53748999999999, 85.53437, 85.53387000000001, 85.52537, 85.51586999999999, 85.51187, 85.50687, 85.49787, 85.50688, 85.50955, 85.52605000000001, 85.53667, 85.55417, 85.56617, 85.58267000000001, 85.60667000000001, 85.63199999999999, 85.65299999999999, 85.675, 85.69032, 85.69381999999999, 85.70382, 85.71982, 85.75332, 85.78632, 85.80893, 85.82560000000001, 85.83160000000001, 85.8311, 85.84261000000001, 85.86161000000001, 85.87261000000001, 85.86811], "overall_sma_50": [87.885, 87.6933, 87.6022, 87.56415, 87.56932, 87.59443333333333, 87.59808571428572, 87.600825, 87.60684444444445, 87.62716, 87.6303, 87.64485833333333, 87.6591, 87.67487857142858, 87.68332000000001, 87.697175, 87.71528235294117, 87.72637777777778, 87.74077368421054, 87.75423500000001, 87.77165238095237, 87.78930454545456, 87.80498695652173, 87.81832083333335, 87.82838799999999, 87.83575769230768, 87.84035925925926, 87.843025, 87.84274827586206, 87.84199333333332, 87.84128387096774, 87.83999375, 87.83696060606061, 87.8341088235294, 87.83470571428572, 87.83554722222223, 87.83647567567567, 87.83577894736841, 87.83460512820513, 87.831245, 87.82658048780488, 87.82130476190476, 87.81615813953488, 87.81215454545455, 87.80566222222222, 87.8008652173913, 87.7965914893617, 87.79246458333334, 87.78782244897958, 87.781312, 87.77251199999999, 87.77228000000001, 87.77068, 87.76668, 87.762714, 87.755514, 87.75301400000001, 87.751614, 87.75051400000001, 87.743714, 87.74048, 87.73504199999999, 87.728184, 87.720484, 87.71369800000001, 87.70419799999999, 87.690798, 87.678498, 87.6649, 87.649, 87.63019999999999, 87.60959999999999, 87.5865, 87.56480000000002, 87.5424, 87.5227, 87.5047, 87.4898, 87.4625, 87.44431800000001, 87.42101799999999, 87.402026, 87.38452799999999, 87.367328, 87.343638, 87.31853799999999, 87.29374, 87.26934, 87.24563999999998, 87.22403600000001, 87.203436, 87.18223599999999, 87.160936, 87.138936, 87.11693600000001, 87.094436, 87.072836, 87.051966, 87.030066, 87.010258, 86.99125800000002, 86.97125799999999, 86.95335800000001, 86.93704600000001, 86.915134, 86.894434, 86.869834, 86.84553399999999, 86.821134, 86.799234, 86.77553400000001, 86.750072, 86.72513000000001, 86.70023, 86.67598400000001, 86.652484, 86.630584, 86.610284, 86.58897800000001, 86.570178, 86.55357800000002, 86.53677800000001, 86.521578, 86.505878, 86.492878, 86.47897799999998, 86.464178, 86.447778, 86.447578, 86.439358, 86.438158, 86.43395000000001, 86.42685, 86.41835, 86.41274, 86.40874, 86.406574, 86.406574, 86.408248, 86.411248, 86.411148, 86.412748, 86.411648, 86.410048, 86.410248, 86.410648, 86.40834799999999, 86.40264800000001, 86.400448, 86.39671, 86.39250999999999, 86.38971, 86.38631, 86.383622, 86.3846, 86.38719999999999, 86.3977, 86.4065, 86.41590000000001, 86.42460000000001, 86.43379999999999, 86.4402, 86.44939999999998, 86.45859999999999, 86.468102, 86.47830199999999, 86.484802, 86.49030199999999, 86.49540799999998, 86.49730799999999, 86.50013799999999, 86.505054, 86.51153000000001, 86.51763, 86.52123, 86.52443, 86.525722, 86.52542199999999, 86.521422, 86.51672200000002, 86.51061, 86.50220999999999, 86.49951000000001, 86.49661, 86.49516600000001, 86.49376600000001, 86.490532, 86.486132, 86.479558, 86.470758, 86.46505800000001, 86.46076000000001, 86.46106, 86.45895999999999, 86.45676000000002, 86.45315999999998, 86.45166, 86.45456, 86.45656000000001, 86.45952600000001, 86.46051000000001, 86.46131, 86.46201, 86.46199800000001, 86.460898, 86.456998, 86.448398, 86.437698, 86.425398, 86.41399799999999, 86.40299800000001, 86.395026, 86.385126, 86.37302600000001, 86.360924, 86.348822, 86.34092000000001, 86.33214400000001, 86.32484400000001, 86.321044, 86.31391400000001, 86.302498, 86.290222, 86.277422, 86.265264, 86.25196399999999, 86.24427199999998, 86.23867200000001, 86.23492, 86.22962, 86.223632, 86.217432, 86.21013199999999, 86.20343199999999, 86.187276, 86.17286399999999, 86.158264, 86.14637200000001, 86.14407200000001, 86.133478, 86.12167799999999, 86.107776, 86.091904, 86.078714, 86.06671399999999, 86.05491400000001, 86.041708, 86.029608, 86.016808, 86.006142, 85.99665799999998, 85.987258, 85.98095799999999, 85.97837, 85.97537, 85.97227, 85.96407, 85.95787, 85.94857, 85.93757, 85.92667, 85.91834200000001, 85.910142, 85.903442, 85.89544400000001, 85.88864600000001, 85.881148, 85.873524, 85.86642199999999, 85.85739800000002, 85.847498, 85.843234, 85.839734, 85.83675199999999, 85.83520999999999, 85.83448600000001, 85.828886, 85.822786, 85.813138, 85.80623800000001, 85.799436, 85.79403599999999, 85.788036, 85.783036, 85.786436, 85.787828, 85.789608, 85.7889, 85.77879999999999, 85.776994, 85.77456400000001, 85.77269, 85.76966200000001, 85.76555200000001, 85.761082, 85.759782, 85.75908799999999, 85.754688, 85.74868799999999, 85.740488, 85.73238800000001, 85.725088, 85.71478800000001, 85.700754, 85.689854, 85.680756, 85.67595599999999, 85.67211800000001, 85.6728, 85.67880000000001, 85.686, 85.68969999999999, 85.6926, 85.699, 85.705, 85.709002, 85.713702, 85.72030000000001, 85.72690200000001, 85.732626, 85.73682600000001, 85.73579, 85.73429, 85.73096600000001, 85.72506600000001, 85.72019, 85.71739000000001, 85.71519, 85.71519, 85.71508999999998, 85.714692, 85.714692, 85.71259199999999, 85.70969200000002, 85.708092, 85.704514, 85.701834, 85.698032, 85.69323200000001, 85.689068, 85.6865, 85.683674, 85.681974, 85.682574, 85.681846, 85.679146, 85.677046, 85.67784599999999, 85.68034600000001, 85.68214599999999, 85.684046, 85.684046, 85.684346, 85.68558000000002, 85.68538000000001, 85.68347800000001, 85.68068000000001, 85.676318, 85.672036, 85.664592, 85.65599199999998, 85.650812, 85.645606, 85.63840599999999, 85.63320599999999, 85.62680399999999, 85.62020400000002, 85.61160799999999, 85.602864, 85.59606399999998, 85.593664, 85.592764, 85.59196399999999, 85.59207, 85.59566999999998, 85.59786999999999, 85.60126999999999, 85.60367000000001, 85.60857, 85.61457200000001, 85.61997200000002, 85.625972, 85.631872, 85.63867199999999, 85.643674, 85.65127199999999, 85.658172, 85.667874, 85.676674, 85.68613799999999, 85.69723599999999, 85.70504400000002, 85.71574400000002, 85.72194400000001, 85.72734200000001, 85.73214200000001, 85.73874199999999, 85.74264200000002, 85.746142, 85.75092000000001, 85.75542, 85.75902000000002, 85.76261999999998, 85.76541999999999, 85.767966, 85.77156599999998, 85.77436399999999, 85.780064, 85.787564, 85.79352399999999, 85.79868600000002, 85.801966, 85.805872, 85.808924, 85.81172400000001, 85.81672400000001, 85.82051, 85.82450800000001, 85.826648, 85.82754800000001, 85.827548, 85.82784799999999, 85.827546, 85.82604599999999, 85.82374600000001, 85.82046400000002, 85.816664, 85.81166400000001, 85.80726399999999, 85.80046200000001, 85.793662, 85.78646199999999, 85.780462, 85.77086000000001, 85.76345799999999, 85.754058, 85.746034, 85.735434, 85.727234, 85.718034, 85.707734, 85.700926, 85.69112599999998, 85.685126, 85.68066, 85.67736000000001, 85.67286, 85.66995999999999, 85.66656, 85.663782, 85.663482, 85.664448, 85.66534800000001, 85.666948, 85.66590000000001, 85.6636, 85.66410000000002, 85.6648, 85.6652, 85.66708399999999, 85.66944399999998, 85.671344, 85.669444, 85.666692, 85.66419199999999, 85.66139199999999, 85.660506, 85.659606], "overall_sma_200": [87.885, 87.6933, 87.6022, 87.56415, 87.56932, 87.59443333333333, 87.59808571428572, 87.600825, 87.60684444444445, 87.62716, 87.6303, 87.64485833333333, 87.6591, 87.67487857142858, 87.68332000000001, 87.697175, 87.71528235294117, 87.72637777777778, 87.74077368421054, 87.75423500000001, 87.77165238095237, 87.78930454545456, 87.80498695652173, 87.81832083333335, 87.82838799999999, 87.83575769230768, 87.84035925925926, 87.843025, 87.84274827586206, 87.84199333333332, 87.84128387096774, 87.83999375, 87.83696060606061, 87.8341088235294, 87.83470571428572, 87.83554722222223, 87.83647567567567, 87.83577894736841, 87.83460512820513, 87.831245, 87.82658048780488, 87.82130476190476, 87.81615813953488, 87.81215454545455, 87.80566222222222, 87.8008652173913, 87.7965914893617, 87.79246458333334, 87.78782244897958, 87.781312, 87.77471764705882, 87.76924230769231, 87.7611433962264, 87.75167777777777, 87.74513272727272, 87.73825535714286, 87.73398771929824, 87.73081551724138, 87.72859830508474, 87.72428833333333, 87.72061147540984, 87.71758709677418, 87.71392857142857, 87.7105078125, 87.7066876923077, 87.70249545454546, 87.6970104477612, 87.69117205882354, 87.68579275362319, 87.67906714285715, 87.67203802816901, 87.66450972222222, 87.65533835616438, 87.64702297297298, 87.63772933333334, 87.62979868421053, 87.62239870129869, 87.61659871794872, 87.60208481012658, 87.59344625, 87.58186049382715, 87.57294024390244, 87.5644108433735, 87.5562630952381, 87.54584235294118, 87.53496046511627, 87.52455862068965, 87.51393863636363, 87.50372584269662, 87.49390666666667, 87.4841934065934, 87.4739847826087, 87.46388817204301, 87.45405957446809, 87.44317473684211, 87.43293333333332, 87.42352164948453, 87.41465918367346, 87.40511717171717, 87.39578499999999, 87.38686633663367, 87.37807352941176, 87.3690145631068, 87.36002788461539, 87.34989523809523, 87.34022641509435, 87.33017757009345, 87.32096296296297, 87.31233027522936, 87.30380909090908, 87.2949009009009, 87.28566071428573, 87.27640707964602, 87.26740350877193, 87.25855565217391, 87.24990431034483, 87.24127264957265, 87.2331686440678, 87.22494621848739, 87.21703, 87.20986446280992, 87.20232459016394, 87.19446016260162, 87.18688387096775, 87.1797888, 87.1731238095238, 87.1664062992126, 87.160028125, 87.1546015503876, 87.14956615384615, 87.14533282442748, 87.14150454545454, 87.13675639097744, 87.13166865671641, 87.12617481481482, 87.12090882352942, 87.11653503649634, 87.11271956521739, 87.1096690647482, 87.10724285714285, 87.10368085106383, 87.10030985915493, 87.09597202797202, 87.09155555555554, 87.08699310344828, 87.08283561643835, 87.07822448979591, 87.07276351351352, 87.06797986577182, 87.06276000000001, 87.05760927152318, 87.05295394736841, 87.04786928104575, 87.04301298701299, 87.03850967741936, 87.03476923076923, 87.0332101910828, 87.03157594936708, 87.03043396226415, 87.02905625, 87.02747826086956, 87.02471604938272, 87.02272392638037, 87.02081707317073, 87.01902424242424, 87.01749397590362, 87.01478443113771, 87.01207738095238, 87.00910650887575, 87.00534705882353, 87.00234210526315, 86.99962965116279, 86.99708150289017, 86.99456954022989, 86.99162914285714, 86.98883579545453, 86.9854220338983, 86.9817679775281, 86.97773575418994, 86.9737761111111, 86.96999502762431, 86.96587417582417, 86.96264535519126, 86.95909836956521, 86.9556318918919, 86.95232204301075, 86.94915454545455, 86.94607393617021, 86.94297301587302, 86.93974684210525, 86.93650209424082, 86.93376041666666, 86.93148704663211, 86.92851546391753, 86.92539487179488, 86.92220408163266, 86.91919796954313, 86.91665151515151, 86.91435678391959, 86.9119515, 86.90419750000001, 86.89863949999999, 86.8930895, 86.8873365, 86.8808365, 86.87353650000001, 86.8672365, 86.86033649999999, 86.85323650000001, 86.8453865, 86.838203, 86.830085, 86.82196, 86.81308499999999, 86.804677, 86.79595149999999, 86.78677599999999, 86.77780700000001, 86.7685325, 86.75938250000002, 86.7494575, 86.7384825, 86.7274575, 86.71643250000001, 86.705443, 86.694518, 86.68471800000002, 86.67541800000001, 86.666605, 86.6575045, 86.64835450000001, 86.63890450000001, 86.63025499999999, 86.62143, 86.60970499999999, 86.598477, 86.5872775, 86.57710449999999, 86.56937950000001, 86.55987999999999, 86.55032999999999, 86.54088, 86.53138700000001, 86.5216645, 86.51266450000001, 86.5032895, 86.49363799999999, 86.4846955, 86.4759705, 86.468159, 86.460234, 86.452384, 86.44565899999999, 86.44025900000001, 86.4340005, 86.4277255, 86.4200005, 86.41190050000002, 86.4027505, 86.39385050000001, 86.38475050000001, 86.37591, 86.3674495, 86.35882450000001, 86.35011349999999, 86.34206350000001, 86.3343635, 86.32656349999999, 86.318913, 86.311482, 86.303782, 86.296891, 86.290766, 86.2844205, 86.2786455, 86.27246450000001, 86.2657645, 86.2586645, 86.2542645, 86.2479845, 86.24295899999998, 86.23690699999999, 86.231132, 86.225357, 86.2204045, 86.21579949999999, 86.21124449999999, 86.20699449999998, 86.2026695, 86.19811949999999, 86.193112, 86.1884935, 86.1835685, 86.1783185, 86.17370099999998, 86.169626, 86.165201, 86.160376, 86.15562600000001, 86.1507165, 86.14551650000001, 86.14084150000001, 86.13601650000001, 86.13118600000001, 86.12768049999998, 86.12430600000002, 86.12153099999999, 86.1185465, 86.11566699999999, 86.11374199999999, 86.11236699999999, 86.11081700000001, 86.10931699999999, 86.10851699999999, 86.1073675, 86.106193, 86.10514300000001, 86.10406749999999, 86.10339400000001, 86.102094, 86.099594, 86.096644, 86.093944, 86.0906925, 86.08669249999998, 86.08276749999999, 86.07906750000001, 86.0755175, 86.07116750000002, 86.0669175, 86.0620925, 86.0570925, 86.05256749999998, 86.0481925, 86.0442425, 86.039743, 86.0350595, 86.029859, 86.0239155, 86.01757450000001, 86.01195, 86.00622500000001, 86.00115000000001, 85.99644999999998, 85.99160049999999, 85.9867505, 85.9823755, 85.9791755, 85.9756005, 85.97207549999999, 85.96840049999999, 85.9644255, 85.9605255, 85.9566755, 85.95287549999999, 85.9483755, 85.942276, 85.93600099999999, 85.92970100000001, 85.92374, 85.91791500000001, 85.91347, 85.9083685, 85.9034685, 85.89864349999999, 85.8933185, 85.8889935, 85.88439400000001, 85.880258, 85.87678299999999, 85.8729755, 85.8685715, 85.8640525, 85.8593025, 85.8553025, 85.8511275, 85.84795450000001, 85.8450795, 85.84295449999999, 85.84138000000002, 85.83943299999999, 85.83803300000001, 85.83565800000001, 85.833708, 85.8313695, 85.82911949999999, 85.82696949999999, 85.8252945, 85.82319449999999, 85.8214195, 85.8199945, 85.817296, 85.81482100000001, 85.81219599999999, 85.809246, 85.80649600000001, 85.804146, 85.801196, 85.797996, 85.79492400000001, 85.79212799999999, 85.788853, 85.78567799999999, 85.782531, 85.7796425, 85.7770175, 85.77376749999999, 85.77159250000001, 85.77024250000001, 85.7686215, 85.766837, 85.76520500000001, 85.76355500000001, 85.762443, 85.76134350000001, 85.76029400000002, 85.758891, 85.757485, 85.75570899999998, 85.75340899999999, 85.751384, 85.749909, 85.7483835, 85.74645849999999, 85.744923, 85.7432525, 85.74105249999998, 85.7383275, 85.7360405, 85.73409050000001, 85.73194050000001, 85.7302905, 85.72824050000001, 85.72556499999999, 85.72541500000001, 85.724418, 85.723912, 85.72256000000002, 85.71898499999999, 85.7175585, 85.7165085, 85.7155835, 85.7146265, 85.713799, 85.7127325, 85.7121075, 85.711934, 85.71128399999999, 85.710434, 85.709334, 85.70883399999998, 85.70815049999999, 85.7067755, 85.7046755, 85.70227500000001, 85.69985000000001, 85.69877500000001, 85.69832500000001, 85.69939999999998, 85.70100000000001, 85.7025305, 85.7034555, 85.70338049999998, 85.70325550000001, 85.7035305, 85.70348050000001, 85.7037305, 85.70400550000001], "overall_ema_10": [87.885, 87.8152909090909, 87.74341983471074, 87.69007077385425, 87.67187608769892, 87.68062588993548, 87.66960300085631, 87.66058427342789, 87.65956895098645, 87.6869200508071, 87.682334587024, 87.70463738938328, 87.72743059131359, 87.75517048380203, 87.76359403220167, 87.78930420816499, 87.82852162486226, 87.84424496579639, 87.87254588110613, 87.89753753908683, 87.93798525925286, 87.97835157575233, 88.00956038016099, 88.03054940194988, 88.03772223795899, 88.03450001287553, 88.02095455598905, 88.00169009126377, 87.97138280194308, 87.94387683795343, 87.92135377650735, 87.89928945350601, 87.87030955286856, 87.84661690689245, 87.84814110563927, 87.85120635915939, 87.85460520294859, 87.84649516604884, 87.83622331767633, 87.81149180537153, 87.78031147712215, 87.74843666309994, 87.72144817889993, 87.70663941909994, 87.67270497926359, 87.65675861939746, 87.64643887041609, 87.63772271215862, 87.62450040085704, 87.59500941888302, 87.56773497908611, 87.553601346525, 87.51476473806589, 87.46662569478117, 87.45300284118458, 87.43609323369648, 87.44680355484257, 87.4655665448712, 87.49000899125824, 87.48637099284764, 87.48884899414806, 87.49689463157569, 87.49511378947102, 87.49509310047628, 87.48911253675332, 87.47836480279818, 87.45229847501669, 87.42460784319547, 87.40558823534174, 87.37093582891596, 87.33622022365851, 87.29872563753878, 87.24350279434991, 87.20650228628628, 87.1598655069615, 87.13716268751395, 87.12313310796596, 87.13165436106304, 87.01135356814248, 86.99310746484385, 86.93163338032677, 86.91686367481282, 86.90743391575595, 86.90244593107305, 86.86027394360521, 86.81476959022244, 86.7811751192729, 86.74641600667783, 86.72070400546367, 86.70239418628846, 86.68559524332692, 86.66003247181293, 86.63729929511966, 86.61960851418881, 86.58331605706357, 86.56089495577928, 86.55345950927395, 86.55373959849686, 86.53851421695197, 86.5264025411425, 86.5206929882075, 86.51511244489703, 86.50236472764301, 86.49000750443518, 86.45475159453788, 86.431160395531, 86.40094941452536, 86.38895861188438, 86.38732977335994, 86.3850879963854, 86.37234472431531, 86.35191841080344, 86.33156960883917, 86.31673877086841, 86.30458626707414, 86.29557058215157, 86.28546683994219, 86.28538195995269, 86.27980342177948, 86.27893007236503, 86.29185187738956, 86.29151517240963, 86.28123968651695, 86.27646883442296, 86.28074722816423, 86.2915204594071, 86.2966985576967, 86.30638972902457, 86.33431886920192, 86.36444271116521, 86.40636221822608, 86.44884181491224, 86.4599614849282, 86.45905939675943, 86.44650314280317, 86.43986620774805, 86.45474507906658, 86.47933688287266, 86.51740290416853, 86.56332964886516, 86.57090607634423, 86.58074133519072, 86.5624247287924, 86.54380205083014, 86.52311076886102, 86.51527244724991, 86.49522291138629, 86.45427329113424, 86.43713269274619, 86.40947220315597, 86.38684089349124, 86.3801425492201, 86.36102572208917, 86.34993013625477, 86.34903374784481, 86.36830033914575, 86.44497300475561, 86.50497791298186, 86.5677092015306, 86.61176207397958, 86.64144169689239, 86.6302704792756, 86.64294857395275, 86.65513974232498, 86.66784160735679, 86.68550676965556, 86.66359644789999, 86.64476073009999, 86.62025877917272, 86.57475718295949, 86.55961951333047, 86.55528869272493, 86.55592711222948, 86.55666763727866, 86.54272806686436, 86.53495932743448, 86.50762126790093, 86.47623558282804, 86.43692002231384, 86.4056618364386, 86.38452332072248, 86.35460998968202, 86.35831726428528, 86.34953230714248, 86.34376279675294, 86.34307865188877, 86.34615526063627, 86.35049066779331, 86.35221963728543, 86.34817970323354, 86.34305612082743, 86.35524591704062, 86.38065575030596, 86.37599106843214, 86.36581087417174, 86.35384526068596, 86.34950975874305, 86.36141707533523, 86.37934124345608, 86.38915192646405, 86.37916066710694, 86.38113145490567, 86.36819846310463, 86.35568965163105, 86.34374607860723, 86.32851951886046, 86.334243242704, 86.31710810766691, 86.30217936081837, 86.29087402248774, 86.27889692748997, 86.26117021340087, 86.25095744732798, 86.22441972963198, 86.20541614242616, 86.19714048016685, 86.19218766559105, 86.17928081730176, 86.1730479414287, 86.17431195207803, 86.16716432442747, 86.13040717453156, 86.09669677916217, 86.06457009204178, 86.02957552985235, 85.99419816078829, 85.99525304064495, 86.00611612416404, 86.01816773795238, 86.01486451287013, 86.01034369234829, 85.9920993846486, 85.99535404198521, 85.99165330707879, 85.90407997851901, 85.85231998242463, 85.81189816743833, 85.805262136995, 85.88521447572317, 85.86977548013714, 85.84436175647583, 85.8208414371166, 85.7991248121863, 85.78028393724334, 85.76932322138092, 85.75853718112982, 85.74238496637895, 85.7546786088555, 85.76655522542723, 85.79081791171319, 85.80339647321988, 85.82459711445263, 85.85557945727942, 85.91274682868315, 85.9540655871044, 85.98150820763087, 85.97577944260706, 85.96745590758759, 85.93155483348075, 85.88763577284787, 85.84988381414826, 85.83445039339402, 85.8272775945951, 85.8168634864869, 85.79925194348928, 85.80302431740031, 85.80156535060024, 85.79037165049111, 85.79028589585636, 85.77910664206429, 85.75381452532532, 85.75344824799345, 85.75645765744918, 85.75908353791296, 85.76561380374696, 85.77164765761115, 85.76225717440911, 85.76002859724382, 85.72911430683584, 85.71563897832023, 85.70368643680744, 85.69210708466063, 85.69536034199506, 85.70074937072323, 85.69697675786446, 85.69552643825274, 85.69979435857041, 85.70710447519397, 85.71308547970416, 85.7125244833943, 85.69361094095896, 85.68046349714824, 85.65674286130309, 85.62642597742979, 85.60280307244255, 85.61047524108936, 85.61493428816402, 85.61040078122511, 85.5939642755478, 85.57506167999365, 85.55323228363116, 85.55355368660732, 85.54018028904235, 85.52711114558011, 85.53945457365644, 85.55957192390072, 85.58692248319149, 85.6144093044294, 85.64889852180588, 85.71091697238663, 85.77075025013451, 85.80334111374641, 85.82818818397433, 85.87579033234263, 85.9020102719167, 85.9234811315682, 85.9428481985558, 85.9659485260911, 85.99395788498362, 85.9977837240775, 85.9709139560634, 85.92165687314277, 85.88044653257134, 85.83031079937655, 85.770254290399, 85.73111714669008, 85.70364130183734, 85.69207015604873, 85.67351194585805, 85.66923704661113, 85.66210303813637, 85.65808430392975, 85.64843261230615, 85.63599031915957, 85.62944662476691, 85.60774723844564, 85.60361137691007, 85.59384567201732, 85.57678282255962, 85.56314958209424, 85.5480496580771, 85.53567699297217, 85.5228266306136, 85.52231269777475, 85.51100129817934, 85.5108192439649, 85.51430665415309, 85.53534180794342, 85.55527966104462, 85.55977426812741, 85.55799712846789, 85.55745219601918, 85.54609725128842, 85.54317047832687, 85.5507758459038, 85.55154387392129, 85.5549177150265, 85.54856903956713, 85.55610194146401, 85.56731977028872, 85.5750798120544, 85.59615620986268, 85.61134598988764, 85.6329194462717, 85.65602500149502, 85.66402045576865, 85.67056219108343, 85.66502361088644, 85.66825568163435, 85.6694819213372, 85.68048520836679, 85.67585153411828, 85.67206034609677, 85.66077664680644, 85.66427180193254, 85.66440420158116, 85.67996707402095, 85.69451851510804, 85.72006060327021, 85.76188594813017, 85.78699759392468, 85.8148162132111, 85.83030417444544, 85.84661250636445, 85.84724659611636, 85.85501994227701, 85.86865268004482, 85.89889764730938, 85.90637080234403, 85.91884883828146, 85.93996723132119, 85.92731864380825, 85.94053343584311, 85.920436447508, 85.88581163887018, 85.86111861362106, 85.86091522932631, 85.85438518763061, 85.84813333533414, 85.8428181834552, 85.83048760464516, 85.8131262219824, 85.78801236344015, 85.76655557008739, 85.75669092098059, 85.75274711716594, 85.74497491404485, 85.75588856603669, 85.79390882675727, 85.81607085825594, 85.8255307022094, 85.83088875635315, 85.83890898247074, 85.8468528038397, 85.8565159304143, 85.87351303397533, 85.87638339143435, 85.86976822935537, 85.85522855129076, 85.83064154196518, 85.8123430797897, 85.78646251982794, 85.75981478895012, 85.71893937277737, 85.69095039590876, 85.6563957784708, 85.63886927329429, 85.61543849633169, 85.61535876972592, 85.61438444795756, 85.60449636651073, 85.6000424816906, 85.60003475774684, 85.57091934724741, 85.55438855683879, 85.52995427377718, 85.5297444058177, 85.52524542294175, 85.52610989149778, 85.52408991122545, 85.52334629100262, 85.52455605627486, 85.52190950058852, 85.52338050048151, 85.52034768221213, 85.53210264908265, 85.55081125834035, 85.57430012046028, 85.58806373492205, 85.60477941948167, 85.63300134321227, 85.66032837171913, 85.67117775867928, 85.68550907528304, 85.68085287977702, 85.66978871981755, 85.68164531621436, 85.71043707690265, 85.7603576083749, 85.80574713412491, 85.83853856428401, 85.85880427986872, 85.8444762289835, 85.82638964189559, 85.81704607064184, 85.81576496688878, 85.82108042745445, 85.81633853155363], "overall_ema_50": [87.885, 87.86996470588237, 87.85231903114187, 87.83654181423435, 87.82687350779379, 87.82268238984109, 87.81473406082772, 87.80709743099133, 87.80113282585442, 87.80148055817385, 87.79599896765723, 87.79635194931772, 87.79767148071703, 87.80090005010068, 87.8009235775477, 87.80500500587918, 87.8128479468251, 87.81685390969471, 87.8240321877459, 87.83132504312842, 87.8426456296724, 87.85509089909702, 87.86665596187753, 87.87678710062742, 87.88436407707341, 87.88968313287447, 87.89244065707547, 87.89332533719016, 87.89103806906506, 87.8882561840037, 87.88557947090551, 87.88222341322295, 87.87664210290049, 87.87128358906125, 87.87064501694121, 87.87042364372783, 87.87040310867968, 87.8680343593197, 87.86497418836598, 87.85851245548888, 87.84994333958736, 87.84033771842707, 87.83091270986131, 87.82342593692557, 87.81152688057556, 87.80264347349417, 87.79469667061205, 87.78700268352924, 87.77829669593986, 87.76590466864809, 87.75332017183835, 87.7429938905898, 87.72719020860589, 87.70847686709193, 87.69605424485303, 87.68287564701565, 87.67550797458367, 87.67058609322746, 87.66781801114011, 87.6600604420758, 87.6537835619944, 87.64905087328874, 87.64269985864996, 87.63690770733037, 87.63005642468997, 87.62221107470212, 87.61094789530203, 87.59875386019215, 87.58782233626305, 87.57320185248803, 87.5577821719983, 87.54100640054739, 87.51959438483965, 87.50078676190476, 87.47918728104575, 87.46176817198513, 87.44601255739747, 87.43518853553874, 87.3973380047333, 87.3782659261163, 87.34990255646468, 87.33031422091705, 87.3120666044105, 87.29512281600225, 87.27062780361, 87.2447208309194, 87.22061413166766, 87.1958841657199, 87.17271223765245, 87.15103724794058, 87.12982010096252, 87.10688597935615, 87.08445907820493, 87.06310774180474, 87.03788783036143, 87.01522556250411, 86.99580495220984, 86.97851848349572, 86.95857658218216, 86.93949122601816, 86.92206019754687, 86.90511666038817, 86.88707286978472, 86.86932099253826, 86.84684173792891, 86.82637735604935, 86.80436255777292, 86.7859561829583, 86.77003633264621, 86.75454471175813, 86.73730766423822, 86.71858971662104, 86.69982149243982, 86.68218143391277, 86.66522922081816, 86.64914180039392, 86.63309702390788, 86.61944616022522, 86.60514238923601, 86.59219562887382, 86.58269776107485, 86.5712194175033, 86.5580343423071, 86.54615064260878, 86.53649767623197, 86.5287918850072, 86.52060396794809, 86.51391361626386, 86.51179935680254, 86.51133663692794, 86.51461755312684, 86.51953451182774, 86.51916060940313, 86.5166445070736, 86.5116780558158, 86.50769068107793, 86.50824006613371, 86.51144633805004, 86.51839746204809, 86.52826422824228, 86.53127347419355, 86.53494902422517, 86.53279416053007, 86.52993948756811, 86.52602029197722, 86.52421557464478, 86.51954045407048, 86.50975455391085, 86.50388182630651, 86.4952982252749, 86.48705123604843, 86.48167667777203, 86.47357171001627, 86.46676497629015, 86.46198987918073, 86.4617157662717, 86.47458965779046, 86.48637045552417, 86.50063043766048, 86.51276257736006, 86.52304639785575, 86.52527987244964, 86.53213164215751, 86.53910687187683, 86.5463967984699, 86.55496947303972, 86.55536282703817, 86.55554467695823, 86.55375861119516, 86.5465523911483, 86.54439347384837, 86.54405647487393, 86.54463465232985, 86.54523721498357, 86.54267889282735, 86.5410052107557, 86.53487167307901, 86.52703356825239, 86.51656166361505, 86.50669650033603, 86.4981750689503, 86.48726624271696, 86.48286364496336, 86.47608467849422, 86.46987743620032, 86.46478420340816, 86.46067501896079, 86.45711913586429, 86.45331054230098, 86.44847483475978, 86.44343660594568, 86.44212928806546, 86.4442026493178, 86.44070450620731, 86.43597099615997, 86.43063880023213, 86.42669218061519, 86.42623366372833, 86.4275578337782, 86.4277830167673, 86.42411309454113, 86.42277532612775, 86.41835276431883, 86.41368795003183, 86.40883744218745, 86.40300067974871, 86.4013143785821, 86.39498832452006, 86.38871427257808, 86.38288234032012, 86.37669087599384, 86.3690324102686, 86.36259976672865, 86.35249781509224, 86.34337633214744, 86.33618118186716, 86.3296603512057, 86.32148543547214, 86.31456443800265, 86.30928740121823, 86.30245260117046, 86.28921916583045, 86.27572037501358, 86.2617705563856, 86.24648935809597, 86.23035252052358, 86.22131908834619, 86.21479677115614, 86.20921258405198, 86.20100816899112, 86.19273333883461, 86.18164575691954, 86.17491455076583, 86.16707476446129, 86.14130712663929, 86.12084018049659, 86.10159154596731, 86.08879972063525, 86.09492522178681, 86.08337129152066, 86.06951359381397, 86.05561109993891, 86.04172046856876, 86.02814319529156, 86.01605914841738, 86.00405682887161, 85.99094479636683, 85.98384892199951, 85.97742347407795, 85.97438725940823, 85.96990148452949, 85.96794456356756, 85.96900556107471, 85.97688769593452, 85.98328425687826, 85.9880574232752, 85.98656497530362, 85.984346740978, 85.97594098642983, 85.96472761441298, 85.95356182561247, 85.9461672442159, 85.94023911699175, 85.93356307318815, 85.92518805071019, 85.92106302911371, 85.91611938091317, 85.90921273852442, 85.9045338076019, 85.89764228573516, 85.88753866668672, 85.88221558171863, 85.87781497067084, 85.87362222672297, 85.8705390021456, 85.86772570794382, 85.86193254292641, 85.8575430314391, 85.84705114785326, 85.83951973029039, 85.83208366243586, 85.82455096979132, 85.82005877489755, 85.81633097980352, 85.81098466687006, 85.80620095444378, 85.80278130917148, 85.80031929704711, 85.79795383441781, 85.79450466444064, 85.78721036387434, 85.78070407509496, 85.77165685646379, 85.76061148954365, 85.75025417622821, 85.74612656147417, 85.74176865710264, 85.7358169450594, 85.72735353544924, 85.71804555366693, 85.70773004175841, 85.70174062835612, 85.6930449174402, 85.68423139126608, 85.68073212102036, 85.6795308613725, 85.68072572955397, 85.68297570094401, 85.68772567345601, 85.69957956861461, 85.71292938945325, 85.72222627614137, 85.73076642217505, 85.7448540134623, 85.75564405215006, 85.76601487363436, 85.77636723153105, 85.78787832049062, 85.80090270007922, 85.80929867262513, 85.81089480311041, 85.80654598730216, 85.80217163485894, 85.79442764917819, 85.78288146685749, 85.77394493874544, 85.76633925487307, 85.76138477428982, 85.75466380274905, 85.75055933989614, 85.74583152264532, 85.74168126685531, 85.73632121717472, 85.73019097336395, 85.72508544499674, 85.71665464323216, 85.7114917160466, 85.70515478600555, 85.69710950027985, 85.68945030419044, 85.68124048833984, 85.67334870448339, 85.66517816705266, 85.65948490559963, 85.65166588969376, 85.64611036460774, 85.64155701697607, 85.64110380062407, 85.64125659275646, 85.63885437343268, 85.63536988820003, 85.63221812787847, 85.62683702482443, 85.62303949443915, 85.6215477495592, 85.61893803389022, 85.61702281687491, 85.61321800052689, 85.6123074907023, 85.61252288322378, 85.61242394662676, 85.61550536048453, 85.61802279732828, 85.62241406017814, 85.62780958722998, 85.6306405838092, 85.63336056091472, 85.63362485264355, 85.63555328979479, 85.63710021960675, 85.64074334824963, 85.641302432632, 85.64183959213663, 85.6405909806803, 85.64213643241833, 85.64303304291172, 85.64722782554264, 85.65165026375665, 85.65884044949168, 85.67026239264887, 85.67927171058422, 85.68949634938484, 85.69775139450701, 85.70646702609497, 85.7120996917383, 85.71907617441524, 85.7273476969872, 85.73941249318378, 85.74727866992167, 85.75620891816004, 85.76714190176162, 85.77119123894745, 85.78016413153776, 85.78211847932059, 85.78007461738645, 85.7788952206262, 85.7820758002095, 85.78375910216207, 85.78518031384198, 85.78650265447563, 85.78605156998638, 85.78404954763397, 85.77977309478558, 85.7754682675391, 85.77299108057679, 85.77150123427965, 85.76908942117065, 85.77049767916395, 85.77812522115752, 85.78352423209253, 85.78684092887322, 85.78951383362329, 85.79286623230473, 85.7963852035869, 85.80044852893644, 85.80631329250757, 85.80956767319356, 85.81076109777419, 85.8099390939399, 85.80641207064814, 85.80341551885802, 85.79818353772633, 85.79197634016843, 85.78189883663242, 85.77339299990174, 85.7627069999056, 85.75475770579166, 85.74515936438807, 85.74005507558854, 85.73495487654586, 85.72809390099505, 85.72228629703446, 85.71749075597428, 85.7066048439753, 85.69771837950569, 85.68682746266232, 85.6806303072638, 85.67374284423386, 85.66810586995018, 85.66210171818744, 85.65652910178794, 85.65156717622763, 85.64601552225793, 85.6414658939341, 85.63618095691707, 85.63417386056739, 85.6342062581922, 85.63600209120426, 85.63655102880409, 85.63825491002747, 85.64302922728129, 85.6485300418977, 85.6513327853527, 85.65520208788789, 85.65538631973541, 85.65399862092227, 85.65717514559198, 85.66434474772562, 85.6769194635011, 85.68998144532459, 85.7015939376648, 85.71133535187403, 85.71402808317308, 85.71524266814669, 85.71758609292525, 85.72121016771248, 85.72606467093944, 85.7287680171771], "overall_ema_200": [87.885, 87.88118507462687, 87.87659616841168, 87.87235143041754, 87.86954196344821, 87.86805398371241, 87.86558578486951, 87.86314214521907, 87.86107107909748, 87.86056290915622, 87.85858417374173, 87.85805099788361, 87.85777188347681, 87.8579930587656, 87.8574309387779, 87.85790426277016, 87.85936790194658, 87.85992145516104, 87.86131427650272, 87.86279373643802, 87.86535300274213, 87.86828481366013, 87.8710879498426, 87.87361443790388, 87.87556852309888, 87.87700565222228, 87.87783146662804, 87.878201302781, 87.87777143907174, 87.87719759390684, 87.87662846361921, 87.8758659913444, 87.87451309590814, 87.8731746571429, 87.87299381478326, 87.87291427433766, 87.87288428155819, 87.87225856731382, 87.87144007410673, 87.86973619277235, 87.86745026050596, 87.8648388151278, 87.86220360303697, 87.85999262191223, 87.85660961074892, 87.85390702755738, 87.85138058947224, 87.84886436470138, 87.84603984365958, 87.8422215367575, 87.83826908365545, 87.83480371963897, 87.82988029954306, 87.82411034631379, 87.81980775580321, 87.81523255425293, 87.81204616067828, 87.80943873619393, 87.80735476866961, 87.80399800480225, 87.80097314903308, 87.7983077445651, 87.79521115009182, 87.79222397446902, 87.78894015382755, 87.78536861000839, 87.78088733030683, 87.77610238174657, 87.77156404958988, 87.7660260988477, 87.76019499338653, 87.75392439643741, 87.7463729099057, 87.7393443237375, 87.73149015136201, 87.7245599010997, 87.71794736477034, 87.71249515218557, 87.70013201634292, 87.69227995647881, 87.68195876288202, 87.67368454633593, 87.66563793393458, 87.65782064105962, 87.64799655507893, 87.63766823114781, 87.62764168158415, 87.61731688873257, 87.60724408386956, 87.59742075965195, 87.58759567746637, 87.57722159112343, 87.56685122703266, 87.55663380188805, 87.54532401281455, 87.53452476890595, 87.524429995086, 87.51478392548316, 87.5043880655281, 87.49411455243828, 87.48417311410556, 87.47428084431347, 87.46403924387253, 87.45379407726685, 87.44227473321445, 87.43115757168994, 87.41955401376268, 87.40876243153619, 87.39852598943136, 87.38834165122806, 87.37766163479795, 87.36654062350642, 87.35533126406855, 87.34433294303305, 87.33344306300287, 87.32271228625659, 87.31193902967692, 87.30172073087418, 87.29130261414907, 87.2811901503267, 87.27192457669162, 87.2621541828937, 87.25193374326291, 87.24201400452398, 87.23264073084712, 87.22375873352526, 87.21476610931109, 87.2061614714075, 87.19873697915469, 87.19178437239694, 87.18584621943776, 87.18041491377171, 87.1737441186098, 87.16659243583757, 87.1588651479188, 87.15141375341214, 87.14514794492048, 87.13962408477202, 87.13513727795838, 87.13150407121252, 87.12626522473279, 87.12127751105386, 87.11489664029712, 87.10838025581656, 87.10163020351987, 87.09544482836048, 87.08857473056585, 87.08042970837117, 87.07326125356151, 87.0654178580037, 87.05765250618278, 87.0506111877133, 87.04289366345745, 87.03550168670662, 87.0286310231573, 87.02292325178261, 87.02060560748627, 87.01816177059587, 87.01648851914716, 87.01443390701635, 87.01205148008088, 87.0077524603786, 87.00469024684249, 87.00175800558038, 86.99900419457958, 86.99667579463352, 86.99238051309487, 86.98807821943224, 86.98332122222395, 86.97721852349535, 86.97238550336108, 86.9680413689993, 86.96396931557642, 86.95994972039657, 86.95517410128815, 86.95064500575295, 86.9450127171385, 86.93894293885852, 86.9321872877256, 86.92554860824575, 86.91921877134779, 86.91226137063786, 86.90691548635291, 86.90097602877727, 86.89517328222226, 86.88964916996134, 86.8843790289667, 86.87926082967351, 86.8740940552489, 86.8686801840524, 86.86322067973347, 86.85871201625353, 86.8550929912162, 86.85011694155236, 86.84484214611403, 86.83942083122733, 86.83435196723502, 86.83017931084463, 86.82649593461733, 86.82258353725794, 86.81772399957379, 86.81346803937903, 86.8084584071464, 86.80339314936386, 86.79828475981796, 86.7929286925561, 86.78862094437147, 86.78316202950211, 86.77770768094985, 86.77235735576626, 86.76691101391785, 86.76108503367986, 86.75555184926513, 86.74907869653613, 86.7428182119935, 86.73701803077964, 86.73137506529925, 86.72530367161468, 86.71952950572796, 86.71416105293464, 86.70839825638804, 86.70100125881204, 86.69347885822685, 86.68578255117981, 86.67768620738698, 86.66930127000005, 86.66264155587069, 86.65659537123517, 86.65078248196915, 86.64430703438737, 86.63779651663228, 86.63055476024788, 86.62438008601656, 86.61791859262335, 86.60689452702512, 86.59706871083583, 86.58744613659866, 86.57936607553798, 86.57603904991073, 86.56832025339422, 86.55997875833557, 86.55157100949641, 86.5431115964666, 86.5346776502331, 86.52657140495715, 86.51844631635062, 86.510001079372, 86.50303589450263, 86.4962395174429, 86.49030678592607, 86.48403507661338, 86.47842278729384, 86.47361261030585, 86.47059158930779, 86.46730212075747, 86.46369712453102, 86.45858571035659, 86.45332615104957, 86.446526885865, 86.43899925515987, 86.43144702376524, 86.42481571009594, 86.41854888710992, 86.41209566435262, 86.4052091403292, 86.39938616380851, 86.39337237113381, 86.38687115351058, 86.38093114203288, 86.37444227494798, 86.36713439161517, 86.36101166135035, 86.35513094830209, 86.3493177050354, 86.34380210598033, 86.33837919945317, 86.33222617259294, 86.32643287734325, 86.31910518702142, 86.31249717521025, 86.30590416849174, 86.29927825636744, 86.29341479112996, 86.28775892256151, 86.28171157009821, 86.27581394253504, 86.27027350529589, 86.26499715200937, 86.25977329975058, 86.25430291865854, 86.2478770189704, 86.24164242176671, 86.23476040761979, 86.2273498563002, 86.22007771842655, 86.21435555207405, 86.20859082021262, 86.20243568767319, 86.19564528282072, 86.188623936723, 86.1813241960591, 86.17509211450627, 86.16817577505844, 86.16121183699816, 86.15557788837133, 86.15054825764126, 86.14616469288862, 86.14210434768574, 86.1387411203456, 86.1372611091979, 86.13629333696707, 86.13443967192262, 86.13250494881892, 86.13208201400481, 86.13096677008437, 86.12986361814323, 86.12886995030102, 86.12828318462638, 86.12820076487887, 86.12707438910893, 86.12431743001332, 86.1200953660331, 86.11586556139596, 86.11077933690446, 86.1047019305671, 86.09923225961619, 86.09406576947076, 86.08954770211285, 86.08457707821123, 86.08025292817928, 86.07577279954069, 86.07143675178406, 86.06679559007478, 86.0619518528601, 86.05735531701076, 86.05190999047335, 86.04726411992138, 86.04231522320575, 86.03691905183058, 86.03159448415067, 86.0261069768457, 86.02067307657857, 86.0151439912395, 86.01021718535652, 86.00474338251715, 85.99982056279062, 85.99514573132008, 85.99151244046118, 85.98806455548147, 85.98400421164584, 85.97968576177871, 85.97546003280578, 85.97067933596196, 85.96629446694742, 85.96250049215192, 85.95844576088672, 85.95458162396248, 85.95025742869917, 85.94667277766735, 85.9434004117204, 85.94008299468837, 85.93760455693028, 85.93503834243346, 85.9329981599217, 85.93127678519612, 85.92897552365189, 85.92669716023246, 85.92384544719533, 85.9214469850342, 85.91899477622789, 85.91711423119081, 85.91450612938792, 85.91192397884674, 85.90891976015176, 85.90664195159304, 85.90423755406476, 85.90270285203427, 85.90128292315832, 85.90062339158462, 85.90111569614596, 85.90110459469179, 85.90149161365008, 85.90147677172322, 85.90166108245235, 85.90114803685582, 85.90103711111597, 85.90132529906506, 85.90265539559178, 85.90302698369534, 85.9037431331113, 85.90504917158782, 85.90470440371134, 85.90565261859979, 85.90489985622567, 85.9031595591488, 85.90163558343588, 85.90122129902359, 85.90046287813779, 85.89966225248467, 85.89885864798234, 85.8976262236243, 85.89600805224497, 85.893808967148, 85.89158201225102, 85.8897981116316, 85.88825783191389, 85.8864841221436, 85.8856733348586, 85.88646265490976, 85.88675456879126, 85.88656895119135, 85.88625483227403, 85.8861428438932, 85.88610759171516, 85.88624582463342, 85.88688019453757, 85.88690427220386, 85.88643756302771, 85.8854759952364, 85.88382946792062, 85.88229882644877, 85.88018640031497, 85.8777954908591, 85.87438459045255, 85.87130613681622, 85.86762050361406, 85.86455960308061, 85.86103164683105, 85.85858357074318, 85.85611010237758, 85.85316373319971, 85.8504456861032, 85.84795368922656, 85.84389345351286, 85.84027262312965, 85.83609080598409, 85.83303318602405, 85.82976917422282, 85.82678639636987, 85.82368404416718, 85.82066231238443, 85.81777015007215, 85.8147077605192, 85.81187484747922, 85.80883828183266, 85.80661103524726, 85.80490346275724, 85.80366064223229, 85.80213168061803, 85.80091644001487, 85.80050931125852, 85.80033807433058, 85.7995386905064, 85.79904576821279, 85.79766123320572, 85.79589345974098, 85.79528755466893, 85.79573245462248, 85.79761571378046, 85.79972899026026, 85.80158342816813, 85.8030602099774, 85.80283075515176, 85.80225532475224, 85.80198412749102, 85.8020638874165, 85.80249111241733, 85.80241657398533], "overall_macd": [0.0, -0.03058461538461188, -0.060707779969320086, -0.08122356099757155, -0.08520346281746072, -0.07698026951032944, -0.07763753663995487, -0.0772677312669856, -0.0733054309745853, -0.05700100275718967, -0.05540749343860796, -0.04209625401877304, -0.029193188900464406, -0.014762659945660062, -0.009550562787950412, 0.0028982376950068556, 0.020595751034136356, 0.02704712757009986, 0.038566045054750475, 0.04795703687258879, 0.06354306138088361, 0.07822107988303628, 0.08803182281342004, 0.09272078866699474, 0.09095036831105574, 0.08453821141324624, 0.07376471855697275, 0.06089358063761097, 0.04373364545133995, 0.028602258676329484, 0.016413254693887325, 0.005080978015982396, -0.008649791210473268, -0.019300966060711744, -0.01825216041848421, -0.016424723970345667, -0.014414912234983035, -0.017454348485230753, -0.02123220482390309, -0.03111363409409762, -0.04330320250700481, -0.05515197317230047, -0.064205545936602, -0.06737623062730336, -0.07866521458009856, -0.08142820526015271, -0.08146840359627561, -0.0806911412830118, -0.0818349825898963, -0.08999115475239705, -0.09673583488253712, -0.09732798216533922, -0.10864857639354852, -0.1234593145906473, -0.12235252184376577, -0.12261982072477906, -0.11066263528140041, -0.09564589300775594, -0.07880205341436408, -0.07507765426380786, -0.06891092952460554, -0.06065368444944852, -0.057162638485152684, -0.05314586300333701, -0.05200969004175704, -0.05309548398875563, -0.06091944808981964, -0.06914711856114764, -0.0732098561832828, -0.08393468074554278, -0.09417282328581678, -0.10510956945513783, -0.12324964614671785, -0.13246765898317392, -0.14535963304041388, -0.1470230357001867, -0.14465649321766705, -0.13237892867191192, -0.17709161823096053, -0.17492530243556814, -0.19165624815215665, -0.18699295778023384, -0.18004373645999294, -0.17135082817252112, -0.1792996797629911, -0.1883103221229021, -0.19162851403311265, -0.1952353195008385, -0.19463967911798363, -0.1907583121044496, -0.18634119194165066, -0.18594212409966815, -0.18430818634199397, -0.18052879708636738, -0.18508307847199035, -0.1833511555864078, -0.17511843930184057, -0.16388063093870642, -0.15998912146970667, -0.15496541323651059, -0.14742073683459012, -0.14022851758140575, -0.13658528577242635, -0.1330199584488838, -0.13974319250083056, -0.14111275544749446, -0.14536397706729076, -0.14145409113331198, -0.1331890341635642, -0.12559459882643864, -0.12299958995745897, -0.12395222300929731, -0.12488146858541427, -0.12338863855434568, -0.12082088125303869, -0.11702539184314276, -0.1139146763015475, -0.10658958946638109, -0.10205295916000523, -0.09571624927143318, -0.08367790107644169, -0.07807887726468721, -0.07718985430942382, -0.0740182282982289, -0.06710007996126421, -0.05772432180597775, -0.05131625690587782, -0.04331773019605123, -0.027782500093536555, -0.012103530638924553, 0.007896841790056897, 0.027066400339393226, 0.03140646586562923, 0.030061429273743556, 0.023479860100337646, 0.01965122487786175, 0.025338177625187086, 0.03495344627195607, 0.049961950809759514, 0.0676368537859986, 0.06755152872422343, 0.06831030220888579, 0.056559366309883785, 0.045112799821367844, 0.03323742379964756, 0.027543184195167214, 0.01678509693587671, -0.002604117833513442, -0.010585934329938596, -0.02270176281767533, -0.03193551148677898, -0.0336208073217108, -0.04054095867587648, -0.0435064224584778, -0.04174424824304879, -0.031112980715377603, 0.004294570546647947, 0.030790007341153114, 0.0571805631506237, 0.07401441099965211, 0.08356783126880885, 0.07454480918603679, 0.07619862596808957, 0.07742371175494611, 0.07869779649672637, 0.08199005324317454, 0.06768068114146786, 0.05529948441059673, 0.04098031905836308, 0.018126496414225812, 0.009706817745282592, 0.006533487531768856, 0.005807562292901025, 0.005268360897289881, -0.0015958950211683032, -0.005360244871582154, -0.017454134413952715, -0.030687191640438982, -0.04668816591600944, -0.05829362250322845, -0.06477546316270377, -0.07465182877156451, -0.06917431659877593, -0.06927969234259024, -0.06795051730037471, -0.06436383580235372, -0.05922482510385407, -0.05372588709103354, -0.04960306229931177, -0.04820081424541911, -0.04735061062204693, -0.038957424186392586, -0.02516495704522015, -0.02524020407655314, -0.027803543442104228, -0.031090449857359204, -0.030918191922225446, -0.023650261153434826, -0.014096751164728971, -0.00858107523437468, -0.012067299787688057, -0.010209871163795015, -0.01502003539107477, -0.019463098128795764, -0.023472186050042865, -0.028738882443605007, -0.02456049491783574, -0.030579587370098693, -0.035345775617642516, -0.03827830742848448, -0.04133623625546079, -0.04673904389761674, -0.048556753088504934, -0.05740473888661768, -0.062494132444840034, -0.06257848201389038, -0.061133701966682, -0.06318997170785678, -0.06218232011808311, -0.057892196278601205, -0.057460991603463185, -0.07002958062888354, -0.0806741494592984, -0.09008884983116161, -0.1002594686429461, -0.11004488829728132, -0.10329506166409885, -0.09244211986700179, -0.08149759715000471, -0.07776957966916598, -0.07476022603410115, -0.07793226833102551, -0.07155216165958223, -0.06853011612886917, -0.10247546374861827, -0.11917594449062108, -0.13005665225725238, -0.12550043580937142, -0.0830395775005286, -0.08430084717308262, -0.0899363052108555, -0.09452321614972448, -0.09812466242776452, -0.10029873387148314, -0.09890464473058103, -0.09748301198793285, -0.09847309446033137, -0.08693457680242034, -0.07610599941456542, -0.06037300004328472, -0.05054944782882842, -0.03749054569125576, -0.020849063438845405, 0.006386845031713051, 0.02525957280744251, 0.036966016816279534, 0.033351794694226555, 0.02854462015764625, 0.011689487741136873, -0.008031080251740264, -0.024187866226199617, -0.029790044796200732, -0.031446565957367056, -0.03438034674225321, -0.04027569810655507, -0.03645837284375375, -0.03504641290460597, -0.03792825155164792, -0.03577324477595312, -0.03855125092289313, -0.04737218165428203, -0.044824794829551706, -0.04086630321668849, -0.037227413169929946, -0.03202967979233051, -0.02728923706295916, -0.029550266411035864, -0.028591810585027133, -0.04027858382011118, -0.04379068725134516, -0.04645013367466788, -0.04879414288181749, -0.04449051313949326, -0.03941512786400381, -0.03857925475226409, -0.03676677006642137, -0.032534575283293066, -0.027172775093859514, -0.022662273234971053, -0.02126330712633262, -0.02802180026485246, -0.031976496595433446, -0.04039825016958787, -0.051322436016349116, -0.058777881497235285, -0.052103055232990414, -0.04707744428259275, -0.04619324830397886, -0.05055812896684131, -0.05579490864326431, -0.062053982080414016, -0.058273438681254675, -0.06063029569124012, -0.06271922587637846, -0.05353398056983849, -0.041332047858787746, -0.026522761001317008, -0.012376194249725359, 0.004113294735134332, 0.03181516451260791, 0.057144946651519035, 0.06915950591532294, 0.07698675883237627, 0.09420769192884393, 0.10104223846391847, 0.1052534388721682, 0.1081430866122588, 0.11235756177487133, 0.1183756541470018, 0.11336560510355298, 0.09498604411392364, 0.0675378291606279, 0.04486429517544366, 0.019385437549729545, -0.009149683810008469, -0.027014526085480384, -0.03870903754250321, -0.04264395064936366, -0.04922949281971967, -0.04904176098372659, -0.04993123876482741, -0.049261385302543204, -0.05096721082009026, -0.0537171628829185, -0.05366408073405182, -0.060182445651776106, -0.05862865810127005, -0.05954317032691847, -0.06356174064242737, -0.06584225310452041, -0.06860969445683907, -0.07000401808663526, -0.07149525149360159, -0.06746137166722121, -0.06831048152784547, -0.06421664473455735, -0.05868196753488064, -0.04569973363159363, -0.033811091871100984, -0.029296502550252512, -0.027818730261273572, -0.02594504849342627, -0.02896771892039851, -0.028213768754412172, -0.022914078239693936, -0.020893932357921585, -0.01786853108463049, -0.01929115366442602, -0.01460185621368737, -0.008543838482026445, -0.004322384834921422, 0.005495818277040598, 0.012224087743362588, 0.02136875370423752, 0.030683021864973625, 0.03284453655656705, 0.034163734260161505, 0.030029615831224987, 0.029854684118163277, 0.028755182814563796, 0.03195352016571462, 0.02811229136486304, 0.024782413627846722, 0.018301370801083294, 0.01859911364849154, 0.01742385105146127, 0.023085125642950288, 0.028055239631811446, 0.037612391735535766, 0.05385332410472188, 0.061967407025250054, 0.07080929641283262, 0.07373887588843786, 0.0767892429888235, 0.07272797227842887, 0.07190016220869211, 0.07362310118871562, 0.08251004083189173, 0.08095410988758545, 0.0816045445051401, 0.08597050274390483, 0.07528092013616572, 0.07638645034224112, 0.06282085206674992, 0.04349941920627032, 0.029461266176483036, 0.026901901082752033, 0.021798103347407505, 0.017152129584985687, 0.013228906499492155, 0.006502405147628565, -0.002032630443110861, -0.013482785046207368, -0.022698914321608754, -0.026286492365628078, -0.02698688550707118, -0.029222385711833, -0.023062479767247623, -0.005209989585409858, 0.004911590922716869, 0.008980503390063177, 0.011021041609325266, 0.014089599569047095, 0.016939442989681197, 0.020367218399130138, 0.02680929635927498, 0.026708824147320342, 0.02239296900521026, 0.014751852081829497, 0.003029018571126585, -0.005392335530657988, -0.01671513620263454, -0.027796930048751278, -0.04453056420112489, -0.05474032811879681, -0.06722899981362218, -0.07153289929173923, -0.07807831456044312, -0.07394063917770666, -0.07025510274758062, -0.07055555024253124, -0.06839145012899905, -0.06432109875652259, -0.07317058302301405, -0.07607122644522235, -0.08226322654587648, -0.07749783372960906, -0.07477967316154377, -0.0698035681790401, -0.06630600936733799, -0.06241127229985466, -0.05785087975638703, -0.05521409494589591, -0.05092357584997842, -0.04884042184775694, -0.04040558128365035, -0.029348021510827493, -0.016760497227139126, -0.009100636352727065, -0.0006024475040788957, 0.012444309542630094, 0.02438300170695129, 0.02840923628914993, 0.03363310399556951, 0.03015513021574634, 0.023903667793206296, 0.027907181077040377, 0.03910187460623149, 0.05899399204812994, 0.07590099013455642, 0.0863756924514405, 0.09071825760054253, 0.07952547237431418, 0.06705790021844393, 0.05891882915368285, 0.054662647217995186, 0.05349711838270821, 0.047985697005955785], "overall_signal": [0.0, -0.006116923076922376, -0.017035094455401918, -0.029872787763835847, -0.04093892277456082, -0.04814719212171455, -0.05404526102536262, -0.05868975507368722, -0.061612890253866834, -0.060690512754531405, -0.05963390889134672, -0.05612637791683198, -0.05073974011355847, -0.04354432407997879, -0.03674557182157312, -0.028816809918257125, -0.01893429772777843, -0.009738012668202772, -7.72011236121221e-05, 0.00952964647562806, 0.02033232945667917, 0.03191007954195059, 0.04313442819624448, 0.053051700290394535, 0.06063143389452678, 0.06541278939827068, 0.06708317523001109, 0.06584525631153107, 0.061422934139492846, 0.054858799046860175, 0.047169690176265607, 0.03875194774420897, 0.029271599953272522, 0.01955708675047567, 0.011995237316683694, 0.006311245059277822, 0.0021660136004256507, -0.00175805881670563, -0.005652888018145123, -0.010745037233335622, -0.01725667028806946, -0.02483573086491566, -0.03270969387925293, -0.03964300122886302, -0.04744744389911013, -0.05424359617131865, -0.05968855765631005, -0.0638890743816504, -0.06747825602329958, -0.07198083576911908, -0.0769318355918027, -0.08101106490651, -0.08653856720391771, -0.09392271668126363, -0.09960867771376407, -0.10421090631596708, -0.10550125210905376, -0.10353018028879421, -0.09858455491390819, -0.09388317478388812, -0.08888872573203162, -0.08324171747551501, -0.07802590167744256, -0.07304989394262146, -0.06884185316244858, -0.06569257932770999, -0.06473795308013192, -0.06561978617633507, -0.06713780017772461, -0.07049717629128825, -0.07523230569019396, -0.08120775844318273, -0.08961613598388976, -0.09818644058374659, -0.10762107907508006, -0.11550147040010139, -0.12133247496361453, -0.12354176570527402, -0.13425173621041134, -0.1423864494554427, -0.1522404091947855, -0.15919091891187517, -0.16336148242149875, -0.16495935157170322, -0.1678274172099608, -0.17192399819254908, -0.1758649013606618, -0.17973898498869714, -0.18271912381455446, -0.18432696147253352, -0.18472980756635696, -0.1849722708730192, -0.18483945396681417, -0.18397732259072483, -0.18419847376697793, -0.18402901013086392, -0.18224689596505925, -0.1785736429597887, -0.17485673866177232, -0.17087847357671998, -0.166186926228294, -0.16099524449891636, -0.15611325275361837, -0.15149459389267148, -0.1491443136143033, -0.14753800198094152, -0.1471031969982114, -0.1459733758252315, -0.14341650749289805, -0.13985212575960618, -0.13648161859917673, -0.13397573948120087, -0.13215688530204356, -0.13040323595250397, -0.12848676501261092, -0.12619449037871727, -0.12373852756328332, -0.12030873994390288, -0.11665758378712336, -0.11246931688398534, -0.10671103372247662, -0.10098460243091875, -0.09622565280661978, -0.09178416790494162, -0.08684735031620615, -0.08102274461416047, -0.07508144707250394, -0.0687287036972134, -0.06053946297647803, -0.050852276508967335, -0.039102452849162486, -0.025868682211451346, -0.01441365259603523, -0.005518636222079473, 0.0002810630424039508, 0.004155095409495511, 0.008391711852633826, 0.013704058736498275, 0.020955637151150525, 0.03029188047812014, 0.0377438101273408, 0.0438571085436498, 0.0463975600968966, 0.04614060804179085, 0.04355997119336219, 0.0403566137937232, 0.035642310422153906, 0.027993024771020437, 0.02027723295082863, 0.011681433797127837, 0.002958044740346474, -0.004357725672064981, -0.01159437227282728, -0.017976782309957386, -0.022730275496575667, -0.024406816540336055, -0.018666539122939255, -0.00877522983012078, 0.004415928766028116, 0.018335625212752917, 0.03138206642396411, 0.04001461497637865, 0.04725141717472084, 0.05328587609076589, 0.058368260171957995, 0.06309261878620132, 0.06401023125725462, 0.06226808188792305, 0.058010529322011055, 0.050033722740454006, 0.041968341741419724, 0.034881370899489554, 0.02906660917817185, 0.024306959521995457, 0.019126388613362705, 0.014229061916373735, 0.007892422650308446, 0.00017649979215896006, -0.009196433349474719, -0.019015871180225467, -0.028167789576721128, -0.037464597415689804, -0.04380654125230703, -0.04890117147036367, -0.052711040636365884, -0.05504159966956346, -0.055878244756421586, -0.05544777322334398, -0.05427883103853755, -0.053063227679913866, -0.05192070426834049, -0.04932804825195091, -0.04449543001060476, -0.04064438482379444, -0.0380762165474564, -0.036679063209436966, -0.03552688895199466, -0.0331515633922827, -0.029340600946771954, -0.025188695804292498, -0.02256441660097161, -0.02009350751353629, -0.019078813089043987, -0.019155670096994343, -0.020018973287604047, -0.021762955118804238, -0.02232246307861054, -0.023973887936908172, -0.026248265473055043, -0.028654273864140933, -0.03119066634240491, -0.034300341853447276, -0.03715162410045881, -0.041202247057690586, -0.04546062413512048, -0.04888419571087446, -0.05133409696203597, -0.05370527191120013, -0.05540068155257673, -0.05589898449778163, -0.056211385918917944, -0.058975024860911066, -0.06331484978058854, -0.06866964979070316, -0.07498761356115174, -0.08199906850837767, -0.08625826713952191, -0.08749503768501789, -0.08629554957801525, -0.08459035559624539, -0.08262432968381656, -0.08168591741325835, -0.07965916626252313, -0.07743335623579234, -0.08244177773835752, -0.08978861108881024, -0.09784221932249867, -0.10337386261987323, -0.09930700559600432, -0.09630577391141998, -0.09503188017130709, -0.09493014736699057, -0.09556905037914536, -0.09651498707761293, -0.09699291860820655, -0.09709093728415183, -0.09736736871938775, -0.09528081033599428, -0.09144584815170852, -0.08523127853002375, -0.07829491238978468, -0.0701340390500789, -0.060277043927832195, -0.04694426613592315, -0.032503498347250026, -0.018609595314544113, -0.00821731731278998, -0.0008649298187027336, 0.0016459536932651878, -0.00028945309573590234, -0.005069135721828645, -0.010013317536703063, -0.014299967220835862, -0.018316043125119332, -0.02270797412140648, -0.025458053865875935, -0.027375725673621943, -0.02948623084922714, -0.030743633634572335, -0.0323051570922365, -0.03531856200464561, -0.03721980856962683, -0.03794910749903917, -0.03780476863321733, -0.036649750865039965, -0.034777648104623804, -0.03373217176590622, -0.0327040995297304, -0.03421899638780656, -0.03613333456051428, -0.038196694383345, -0.0403161840830395, -0.04115104989433025, -0.040803865488264965, -0.04035894334106479, -0.03964050868613611, -0.038219322005567505, -0.03601001262322591, -0.03334046474557494, -0.03092503322172648, -0.030344386630351675, -0.03067080862336803, -0.032616296932612004, -0.036357524749359424, -0.0408415960989346, -0.04309388792574576, -0.04389059919711516, -0.0443511290184879, -0.04559252900815859, -0.04763300493517973, -0.05051720036422659, -0.052068448027632205, -0.05378081756035379, -0.055568499223558734, -0.05516159549281469, -0.05239568596600931, -0.047221100973070855, -0.04025211962840176, -0.03137903675569454, -0.01874019650203405, -0.0035631678713234343, 0.010981366886005841, 0.024182445275279928, 0.03818749460599273, 0.050758443377577886, 0.061657442476495954, 0.07095457130364853, 0.0792351693978931, 0.08706326634771484, 0.09232373409888248, 0.09285619610189072, 0.08779252271363816, 0.07920687720599927, 0.06724258927474533, 0.05196413465779457, 0.03616840250913958, 0.02119291449881102, 0.008425541469176085, -0.0031054653886030655, -0.012292724507627771, -0.0198204273590677, -0.0257086189477628, -0.030760337322228295, -0.03535170243436634, -0.03901417809430344, -0.043247831605797975, -0.04632399690489239, -0.04896783158929761, -0.051886613399923565, -0.05467774134084294, -0.05746413196404217, -0.05997210918856079, -0.06227673764956895, -0.06331366445309941, -0.06431302786804863, -0.06429375124135038, -0.06317139450005643, -0.05967706232636387, -0.054503868235311295, -0.04946239509829954, -0.04513366213089435, -0.04129593940340074, -0.038830295306800294, -0.03670698999632267, -0.03394840764499693, -0.03133751258758186, -0.02864371628699159, -0.02677320376247848, -0.024338934252720257, -0.021179915098581494, -0.01780840904584948, -0.013147563581271466, -0.008073233316344656, -0.0021848359122282213, 0.004388735643212149, 0.01007989582588313, 0.014896663512738805, 0.017923253976436043, 0.020309540004781492, 0.021998668566737954, 0.023989638886533292, 0.02481416938219924, 0.02480781823132874, 0.02350652874527965, 0.02252504572592203, 0.02150480679102988, 0.021820870561413963, 0.02306774437549346, 0.025976673847501925, 0.03155200389894592, 0.03763508452420675, 0.04426992690193192, 0.050163716699233106, 0.055488821957151185, 0.05893665202140673, 0.06152935405886381, 0.06394810348483418, 0.0676604909542457, 0.07031921474091365, 0.07257628069375895, 0.07525512510378812, 0.07526028411026364, 0.07548551735665915, 0.0729525842986773, 0.0670619512801959, 0.05954181425945333, 0.05301383162411308, 0.046770685968771965, 0.04084697469201471, 0.0353233610535102, 0.029559169872333875, 0.02324080980924493, 0.01589609083815447, 0.008177089806201826, 0.0012843733718358452, -0.00436987840394556, -0.009340379865523048, -0.012084799845867963, -0.010709837793776343, -0.007585552050477702, -0.0042723409623695256, -0.0012136644480305672, 0.0018469883553849653, 0.004865479282244211, 0.007965827105621397, 0.011734520956352114, 0.014729381594545761, 0.016262099076678662, 0.01596004967770883, 0.013373843456392382, 0.009620607658982308, 0.004353458886658938, -0.0020766189004231047, -0.010567407960563463, -0.019401991992210134, -0.028967393556492544, -0.03748049470354188, -0.04560005867492213, -0.05126817477547904, -0.05506556036989936, -0.05816355834442574, -0.060209136701340406, -0.061031529112376845, -0.0634593398945043, -0.0659817172046479, -0.06923801907289362, -0.07088998200423671, -0.07166792023569812, -0.07129504982436652, -0.07029724173296081, -0.06872004784633959, -0.06654621422834908, -0.06427979037185845, -0.06160854746748244, -0.05905492234353735, -0.055325054131559956, -0.050129647607413466, -0.0434558175313586, -0.036584781295632286, -0.02938831453732161, -0.021021789721331268, -0.011940831435674756, -0.0038708178907098188, 0.0036299664865460475, 0.008934999232386106, 0.011928732944550144, 0.015124422571048192, 0.019919912978084854, 0.027734728792093873, 0.037367981060586385, 0.04716952333875721, 0.05587927019111427, 0.060608510627754256, 0.0618983885458922, 0.06130247666745033, 0.0599745107775593, 0.05867903229858909, 0.05654036524006244], "overall_upper_bb": [null, 88.23550947981384, 88.09877434488703, 87.99722685230222, 87.94508754516589, 87.95234017409872, 87.92537957671053, 87.90423619199622, 87.89294839602692, 87.9259396690986, 87.91451151278581, 87.93400580069002, 87.95437271010597, 87.98215907148396, 87.98655652437378, 88.01039654459743, 88.05332315843138, 88.0675720578178, 88.0953107334709, 88.119717523306, 88.16292495449399, 88.21238577521657, 88.23675636712706, 88.24687415757613, 88.25693112244782, 88.2665693645794, 88.25731338628425, 88.2396227512612, 88.22225080739616, 88.22171060710838, 88.2022388011628, 88.20265279665625, 88.21093578802362, 88.21934123834944, 88.2170902615011, 88.2170329455842, 88.21084637395172, 88.21158815210076, 88.20646506966168, 88.20469143838103, 88.1861817842585, 88.15370447917368, 88.11336439805682, 88.06448557680297, 88.03519843300747, 88.00028888728387, 87.97168871982633, 87.9480048117666, 87.93822396467709, 87.93861106466841, 87.93480379326121, 87.92392134372511, 87.93541794097774, 87.95242122371612, 87.92249721611658, 87.88534292143099, 87.83336028778018, 87.79205502957008, 87.75529379228527, 87.7289948900285, 87.71331214222239, 87.70479454223204, 87.69367472589643, 87.67427672902123, 87.67101883158105, 87.65842899577379, 87.6458270422807, 87.63304882780788, 87.62064400846647, 87.6323427862957, 87.64531165418586, 87.65507359214676, 87.69195399036927, 87.71138008200866, 87.73519285333938, 87.74207945450239, 87.72855812162388, 87.69709170519275, 87.75346233736455, 87.73095672802289, 87.72199443339855, 87.67491612832994, 87.62761343035316, 87.56964295971903, 87.52228462318496, 87.47522883034672, 87.43452205653907, 87.39412254046756, 87.3363470921516, 87.29089286957314, 87.24495511004375, 87.20556780516672, 87.18524891403014, 87.15077075364607, 87.13548671209928, 87.09264859811168, 87.03110814395193, 86.91406047729514, 86.91406047729515, 86.8667148370348, 86.86205962157625, 86.8193875578804, 86.76416096271666, 86.6833977375002, 86.68617700814065, 86.686390222323, 86.68657741708907, 86.6779702525636, 86.66059499423008, 86.63692686954916, 86.61495545071433, 86.60847829089647, 86.60160853400112, 86.58784170341572, 86.58835308780434, 86.58203007492014, 86.56360876252532, 86.53000610409377, 86.5133355651614, 86.49275877701616, 86.46584173185246, 86.43169841942174, 86.40653991106593, 86.37749616639104, 86.37779416709147, 86.38010498470292, 86.38330952684414, 86.38580381669321, 86.4101760269858, 86.44478035207437, 86.50993519794544, 86.57496494575352, 86.5963679917652, 86.6065563642098, 86.60858349861599, 86.61141315171669, 86.62576449124505, 86.65231715446413, 86.69462957597307, 86.75078331219034, 86.76752181314426, 86.78146206834846, 86.77136190181263, 86.75957625156548, 86.75097554901703, 86.74551280857622, 86.73756442933711, 86.74887197962413, 86.7528334239272, 86.76197269105198, 86.75876289016252, 86.73997175863248, 86.74071844676908, 86.74150459140964, 86.7418471253355, 86.743602442042, 86.79317105488595, 86.82688632334605, 86.86199372219748, 86.87074702339739, 86.89758375685692, 86.89268831411401, 86.91458582621264, 86.93706587714587, 86.96028704668632, 86.98668735739169, 86.99017265802121, 86.98476820773269, 86.98228558549621, 86.97574186236831, 86.96471947011065, 86.95856818953098, 86.94110577000805, 86.92210676259899, 86.90804844242591, 86.90510503168109, 86.89494467325969, 86.88700813021877, 86.86511814012405, 86.84072387618953, 86.8121805817778, 86.81769525316065, 86.78948439968119, 86.75672240657092, 86.71330916324119, 86.64681657907957, 86.62602226219926, 86.60396876940474, 86.58934327100312, 86.58869901715198, 86.57518951764739, 86.55496635678819, 86.53986098647532, 86.50347449998183, 86.48372220662579, 86.4542876039174, 86.44932184417563, 86.45896542211703, 86.47499631463683, 86.48280796518921, 86.48167991804986, 86.47244078794172, 86.47200765937654, 86.4726599529271, 86.47430377528372, 86.47877921589408, 86.47877921589408, 86.48281091602985, 86.48615969457462, 86.4890940248353, 86.4928110615938, 86.49132958089263, 86.46411823947163, 86.47466997066279, 86.48089629017971, 86.48180944304748, 86.47804534368893, 86.46221490596527, 86.42841326021026, 86.39404525568973, 86.38126501883487, 86.37598416840065, 86.3821753586863, 86.38553585342702, 86.38999550119956, 86.39617871453646, 86.35810453122834, 86.34086163230555, 86.32338186820041, 86.3020938424187, 86.28101237878894, 86.2690707487921, 86.24665290003149, 86.23914849803452, 86.3070887757195, 86.31342704054335, 86.30521397133582, 86.28540447221012, 86.30567127955493, 86.27196348031221, 86.24465753531368, 86.23908289487503, 86.23415039795857, 86.22995507879229, 86.22723209779247, 86.22609175591306, 86.20959718752208, 86.18196145665961, 86.14880673114367, 86.1345413705931, 86.11721777812376, 86.1185180835815, 86.11571823427667, 86.15875629778311, 86.19371870635813, 86.22324324057112, 86.22549615326166, 86.23112477845314, 86.16501867803476, 86.16748234205042, 86.1697169999536, 86.16864096566334, 86.16680763064589, 86.16424313816623, 86.16424313816623, 86.16236535970027, 86.15646808027431, 86.15774240359433, 86.15756379119627, 86.15468982705757, 86.15902156547779, 86.15124153442541, 86.13222365499061, 86.06647640383866, 85.99644651286482, 85.9187564606044, 85.88277783992528, 85.8442952533327, 85.86030847083315, 85.86295080810167, 85.86540064468598, 85.86635902575428, 85.85934953860286, 85.85574433121475, 85.85551236578213, 85.84201025886736, 85.83294758917785, 85.83294758917785, 85.82583487275222, 85.82465892565462, 85.82811340964925, 85.8263636841647, 85.82921169665013, 85.83751295233223, 85.83253376594547, 85.81255077521645, 85.80562208215059, 85.79276069523584, 85.79769750738868, 85.80303930275609, 85.81050030042331, 85.8084378875457, 85.80140073719149, 85.78964602007953, 85.78118674844991, 85.77575787597446, 85.77402444722472, 85.7736040579304, 85.7896334408848, 85.86798353810002, 85.95376952509818, 86.00073371826278, 86.0408786303586, 86.10682213873467, 86.14686522508396, 86.18452989982654, 86.21991203850219, 86.25706389853353, 86.29344457177255, 86.3030566362414, 86.28671976861163, 86.27710231991011, 86.25571164796756, 86.23583879546536, 86.24934714658336, 86.2589314946346, 86.26795682970335, 86.27189065482506, 86.2781849300648, 86.26476147860431, 86.2418025994065, 86.22777993363361, 86.21365931027705, 86.17109863295131, 86.13589001214308, 86.09843435674263, 86.048713463182, 85.9787243277508, 85.87061826082984, 85.76960709227986, 85.71365528520332, 85.69876028119859, 85.68255153411776, 85.677999075267, 85.68128540356462, 85.68072484924483, 85.67802557402716, 85.67612345248382, 85.68476809625882, 85.67397011874648, 85.66413574838674, 85.65147119465811, 85.64364382187719, 85.63917339172565, 85.63663853085161, 85.6387307258923, 85.63668570188231, 85.63512300616283, 85.64139887418473, 85.65164351781748, 85.65773287264805, 85.68012483137915, 85.69330217023261, 85.72027349767087, 85.74446967417218, 85.75493277406459, 85.76452826852979, 85.76531846028506, 85.76971953203545, 85.7755206510781, 85.78785612498146, 85.78901162681183, 85.78202407647755, 85.77645190028171, 85.77841966407472, 85.77528257790426, 85.78345961973189, 85.78008847877989, 85.80543160927259, 85.8654770849445, 85.89471712205938, 85.93182564588685, 85.95416231435682, 85.97748374902557, 85.98600078292161, 86.00080703770695, 86.02049960916125, 86.05595885733527, 86.06973342964099, 86.08571506584627, 86.1122906090602, 86.10804248781058, 86.1148627504805, 86.09377793563992, 86.0871489580216, 86.07476598718814, 86.06901255327561, 86.06386795532757, 86.06445523508285, 86.05950084178804, 86.06093685922717, 86.06071136123265, 86.06911369357717, 86.07188819606262, 86.0735017483763, 86.06961995804195, 86.06070884820731, 86.02752358922547, 86.03214911147613, 86.02147934190245, 85.98744626319404, 85.9856233446525, 85.95832130228897, 85.96490500268969, 85.97589397677514, 85.9949979318127, 85.99840967039451, 85.99938891236965, 85.99838088892933, 85.9987261741384, 85.99950669546392, 86.00387738884936, 86.00768291590038, 86.0274317311813, 86.04050820392705, 86.0601866268857, 86.06822919417358, 86.07536244753926, 86.04827042232186, 86.0266436209006, 86.0119968985464, 85.99545540976966, 85.97222298103078, 85.9533041057988, 85.91989442620732, 85.86886176709793, 85.81745141987622, 85.77150677327505, 85.73166365241693, 85.7057514929786, 85.67123287999739, 85.64963895072802, 85.63269036589294, 85.6324208001702, 85.62868042702007, 85.63518503709439, 85.64826370750262, 85.67311085499985, 85.67976802198994, 85.69359104709314, 85.73170011216553, 85.76886621516304, 85.78566617376713, 85.80479265365695, 85.809225101112, 85.80137670227732, 85.81546125768762, 85.84746774583475, 85.91509923878509, 85.974396503967, 86.01636141588138, 86.0435183201768, 86.04021528291065, 86.03372735738677, 86.02209556629302, 86.0191286809931, 86.0216278420724, 86.02175145840737], "overall_lower_bb": [null, 87.15109052018614, 87.10562565511296, 87.13107314769778, 87.19355245483412, 87.23652649256793, 87.2707918518609, 87.29741380800378, 87.32074049286197, 87.32838033090141, 87.3460884872142, 87.35571086597665, 87.36382728989402, 87.3675980713732, 87.38008347562624, 87.38395345540258, 87.37724154745096, 87.38518349773777, 87.38623663495018, 87.38875247669402, 87.36904504550601, 87.38542422478343, 87.43405363287296, 87.49143584242388, 87.52937887755219, 87.54974063542059, 87.59299661371573, 87.6401872487388, 87.67555919260383, 87.67710939289162, 87.71241119883719, 87.71149720334375, 87.69420421197637, 87.67179876165056, 87.6793997384989, 87.67545705441582, 87.66813362604826, 87.65689184789925, 87.64102493033832, 87.61181856161896, 87.5823282157415, 87.55930552082631, 87.5446456019432, 87.54502442319703, 87.51931156699253, 87.51072111271613, 87.50332128017364, 87.49535518823339, 87.4781360353229, 87.44196893533157, 87.4082762067388, 87.3881586562749, 87.33667205902225, 87.2706687762839, 87.25426278388342, 87.24091707856901, 87.25540971221983, 87.27071497042992, 87.28847620771472, 87.29175510997149, 87.29343785777762, 87.29476545776797, 87.29459527410357, 87.29949327097877, 87.29697116841896, 87.29406100422622, 87.28016295771928, 87.26309117219212, 87.25099599153354, 87.21456721370431, 87.17509834581412, 87.12933640785322, 87.05795600963073, 87.01752991799133, 86.94954714666062, 86.91016054549762, 86.88018187837613, 86.87364829480728, 86.70427766263545, 86.6708832719771, 86.59534556660145, 86.57415387167008, 86.55924656964683, 86.55571704028097, 86.52390537681504, 86.48896116965325, 86.45916794346095, 86.42856745953243, 86.41484290784841, 86.40079713042688, 86.38973488995626, 86.3706221948333, 86.34494108596986, 86.32941924635392, 86.29170328790072, 86.27704140188831, 86.28458185604806, 86.34012952270486, 86.34012952270487, 86.3435651629652, 86.33222037842374, 86.3388524421196, 86.35207903728335, 86.38828226249981, 86.34806299185936, 86.319349777677, 86.28266258291092, 86.2657697474364, 86.2606450057699, 86.25981313045084, 86.25228454928565, 86.2302617091035, 86.20763146599887, 86.19239829658427, 86.17487691219566, 86.16069992507985, 86.15112123747468, 86.15772389590622, 86.15286443483858, 86.15375122298381, 86.16616826814752, 86.18031158057826, 86.18447008893408, 86.19557383360893, 86.19566583290855, 86.19485501529705, 86.19715047315584, 86.1961561833068, 86.1797839730142, 86.15767964792563, 86.12052480205456, 86.09349505424649, 86.09909200823479, 86.1094036357902, 86.12138650138402, 86.1340568482833, 86.14787550875495, 86.15182284553589, 86.15291042402694, 86.14625668780967, 86.15501818685574, 86.17457793165151, 86.20917809818737, 86.24146374843454, 86.26306445098297, 86.28252719142378, 86.29897557066289, 86.27966802037587, 86.2657065760728, 86.23506730894805, 86.20727710983748, 86.19706824136752, 86.1728215532309, 86.15653540859037, 86.15169287466448, 86.154437557958, 86.13169894511405, 86.11648367665397, 86.09750627780251, 86.09275297660263, 86.08291624314309, 86.08331168588599, 86.08341417378735, 86.08593412285413, 86.09221295331366, 86.09431264260833, 86.10682734197877, 86.14123179226732, 86.1587144145038, 86.17375813763168, 86.20543052988936, 86.23016181046901, 86.27600422999194, 86.32100323740102, 86.34856155757409, 86.35600496831891, 86.32562532674032, 86.28956186978122, 86.25245185987595, 86.22234612381048, 86.2023294182222, 86.16081474683935, 86.15652560031882, 86.14928759342907, 86.15198083675882, 86.17597342092043, 86.17626773780077, 86.17932123059525, 86.17894672899689, 86.17559098284804, 86.17195048235261, 86.17960364321183, 86.1883290135247, 86.20421550001818, 86.20796779337421, 86.21740239608262, 86.21690815582436, 86.21526457788296, 86.21923368536318, 86.2282520348108, 86.23386008195014, 86.26009921205828, 86.25403234062344, 86.25232004707291, 86.24789622471627, 86.23542078410593, 86.23542078410593, 86.21838908397018, 86.20254030542536, 86.1906059751647, 86.1773889384062, 86.15600041910739, 86.15421176052836, 86.11866002933719, 86.09242370982028, 86.07750055695253, 86.06525465631105, 86.05170509403474, 86.05400673978973, 86.06304474431026, 86.05590498116511, 86.01868583159934, 85.97599464131373, 85.93469414657297, 85.88844449880042, 85.83976128546354, 85.84183546877166, 85.84057836769446, 85.8417981317996, 85.83908615758132, 85.83666762121106, 85.82146925120787, 85.82438709996849, 85.81889150196548, 85.6899612242805, 85.62957295945664, 85.5837960286642, 85.56902552778989, 85.5587587204451, 85.55449651968779, 85.54130246468631, 85.52187710512499, 85.50244960204144, 85.48419492120773, 85.47170790220753, 85.46034824408694, 85.44381281247793, 85.44694854334038, 85.45486326885633, 85.4591286294069, 85.46345222187624, 85.4631519164185, 85.46445176572334, 85.44091370221689, 85.46895129364187, 85.4879867594289, 85.51773384673832, 85.52756522154687, 85.54617132196523, 85.53267765794959, 85.52544300004642, 85.53151903433667, 85.5427123693541, 85.55272686183378, 85.55272686183378, 85.56560464029972, 85.58403191972569, 85.57575759640567, 85.57292620880374, 85.55868017294243, 85.53234843452222, 85.5233084655746, 85.51982634500939, 85.54566359616135, 85.58119348713518, 85.6282635393956, 85.64124216007473, 85.6617247466673, 85.62771152916686, 85.62156919189833, 85.61610935531404, 85.60265097424572, 85.60116046139714, 85.60026566878524, 85.59649763421787, 85.59689974113266, 85.59836241082215, 85.59836241082215, 85.60048512724775, 85.59978107434539, 85.59317659035075, 85.5818763158353, 85.55702830334985, 85.52063704766776, 85.49576623405451, 85.50036922478354, 85.4987979178494, 85.49565930476416, 85.48372249261132, 85.46188069724393, 85.43492969957668, 85.42849211245431, 85.41252926280852, 85.39861397992048, 85.39857325155008, 85.40011212402551, 85.40094555277528, 85.4011759420696, 85.39155655911522, 85.34120646189999, 85.29857047490182, 85.28447628173723, 85.28333136964139, 85.27738786126532, 85.28969477491606, 85.28954010017347, 85.29365796149783, 85.30449610146646, 85.32811542822743, 85.3710033637586, 85.42684023138837, 85.45095768008989, 85.49384835203244, 85.52736120453463, 85.50435285341662, 85.48525850536541, 85.46323317029665, 85.44948934517495, 85.42178506993518, 85.40120852139567, 85.38316740059349, 85.36619006636637, 85.34681068972296, 85.33837136704868, 85.33157998785691, 85.31803564325737, 85.32325653681801, 85.34124567224922, 85.38735173917016, 85.43704290772017, 85.45600471479668, 85.44889971880141, 85.44210846588224, 85.43819092473302, 85.43091459643539, 85.42697515075517, 85.42467442597284, 85.42557654751617, 85.42243190374118, 85.42622988125352, 85.42806425161325, 85.43222880534188, 85.4290561781228, 85.42852660827435, 85.42956146914837, 85.43195927410768, 85.43251429811768, 85.43108699383718, 85.43381112581527, 85.43516648218251, 85.44206712735193, 85.44077516862083, 85.44906782976739, 85.44309650232914, 85.44889032582783, 85.4574272259354, 85.4648317314702, 85.46505153971493, 85.46443046796455, 85.4681293489219, 85.47379387501854, 85.48263837318817, 85.50562592352246, 85.51919809971828, 85.52673033592528, 85.54086742209576, 85.55068038026813, 85.5780515212201, 85.57720839072739, 85.55039291505548, 85.55015287794063, 85.53794435411316, 85.53763768564316, 85.53331625097442, 85.5338092170784, 85.53800296229306, 85.54131039083876, 85.54534114266471, 85.557286570359, 85.57130493415374, 85.57522939093981, 85.60101751218942, 85.6286972495195, 85.67178206436007, 85.68341104197839, 85.70429401281184, 85.72104744672437, 85.73269204467243, 85.73060476491716, 85.72243915821198, 85.70850314077283, 85.68822863876736, 85.65732630642283, 85.62955180393737, 85.61415825162369, 85.60254004195806, 85.58945115179269, 85.59963641077454, 85.59751088852387, 85.60226065809755, 85.61960373680597, 85.61988665534751, 85.63468869771103, 85.63336499731032, 85.63937602322487, 85.64027206818731, 85.6397903296055, 85.64031108763035, 85.63829911107068, 85.6280638258616, 85.62278330453607, 85.61191261115064, 85.60459708409962, 85.57134826881871, 85.54354179607294, 85.50045337311428, 85.47741080582641, 85.44077755246074, 85.43286957767815, 85.4239163790994, 85.4077531014536, 85.39679459023036, 85.39252701896923, 85.36717589420124, 85.35858557379268, 85.35661823290208, 85.37197858012377, 85.38442322672493, 85.39828634758308, 85.40369850702137, 85.4172171200026, 85.424811049272, 85.42876963410704, 85.4285391998298, 85.42644957297995, 85.42835496290563, 85.42277629249736, 85.41492914500016, 85.41177197801004, 85.40494895290688, 85.38683988783447, 85.37000378483695, 85.36520382623287, 85.37708734634306, 85.39064489888797, 85.41849329772269, 85.42502874231238, 85.42652225416522, 85.40439076121491, 85.394593496033, 85.39923858411863, 85.41408167982321, 85.44438471708935, 85.47237264261324, 85.510834433707, 85.5363013190069, 85.55480215792761, 85.5661785415926]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/771_CRUS.json b/771_CRUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..43832d2677b664f97f1b39014fdcbb61b11131a6
--- /dev/null
+++ b/771_CRUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635269700.0, 1635270000.0, 1635270360.0, 1635270660.0, 1635270900.0, 1635271260.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273240.0, 1635273600.0, 1635273960.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275040.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276840.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278160.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279660.0, 1635279900.0, 1635280200.0, 1635280440.0, 1635280860.0, 1635281040.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282360.0, 1635282600.0, 1635282900.0, 1635283260.0, 1635283560.0, 1635283740.0, 1635284040.0, 1635284400.0, 1635284820.0, 1635284880.0, 1635285240.0, 1635285480.0, 1635285900.0, 1635286200.0, 1635286560.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287460.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356040.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357540.0, 1635357840.0, 1635358200.0, 1635358500.0, 1635358860.0, 1635359040.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361260.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362460.0, 1635362640.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363840.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365040.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368040.0, 1635368520.0, 1635368700.0, 1635368940.0, 1635369180.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370800.0, 1635371040.0, 1635371340.0, 1635371700.0, 1635371940.0, 1635372240.0, 1635372540.0, 1635372960.0, 1635373140.0, 1635373440.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374640.0, 1635375000.0, 1635375300.0, 1635375660.0, 1635375840.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377340.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442620.0, 1635442680.0, 1635443100.0, 1635443400.0, 1635443760.0, 1635443940.0, 1635444240.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445560.0, 1635445740.0, 1635446100.0, 1635446460.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449160.0, 1635449520.0, 1635449640.0, 1635449940.0, 1635450360.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451440.0, 1635451800.0, 1635452040.0, 1635452400.0, 1635452580.0, 1635453000.0, 1635453420.0, 1635453420.0, 1635453780.0, 1635454200.0, 1635454380.0, 1635454620.0, 1635454980.0, 1635455340.0, 1635455700.0, 1635456180.0, 1635456180.0, 1635456600.0, 1635456780.0, 1635457200.0, 1635457500.0, 1635457740.0, 1635458040.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459480.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460740.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462240.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464040.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529740.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532260.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533640.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635536940.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539340.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635542940.0, 1635543240.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546540.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548640.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791640.0, 1635792000.0, 1635792300.0, 1635792540.0, 1635792840.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794400.0, 1635794700.0, 1635794940.0, 1635795240.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797640.0, 1635798000.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799140.0, 1635799500.0, 1635799740.0, 1635800100.0, 1635800400.0, 1635800640.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805500.0, 1635805800.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635806940.0, 1635807300.0, 1635807540.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0], "input_window": [[79.96, 79.775, 79.55, 79.09, 79.2048, 78.9, 78.955, 78.885, 78.78, 78.93, 79.085, 79.485, 79.545, 79.66, 79.63, 79.55, 79.61, 79.49, 79.71, 79.7, 79.73, 79.665, 79.615, 79.56, 79.7, 79.7, 79.8, 79.82, 79.795, 79.86, 79.79, 79.69, 79.57, 79.62, 79.605, 79.53, 79.37, 79.44, 79.26, 79.245, 79.07, 79.05, 79.25, 79.24, 79.17, 79.19, 79.3, 79.26, 79.17, 79.32, 79.42, 79.29, 79.2742, 79.14, 79.265, 79.22, 79.27, 79.4425, 79.61, 79.63, 79.545, 79.6, 79.595, 79.65, 79.62, 79.78, 79.78, 79.88, 79.905, 79.7501, 79.75, 79.75, 79.599, 79.71, 79.75, 79.715, 79.59, 79.72, 79.41, 79.48, 79.11, 79.27, 79.65, 79.47, 79.53, 79.18, 79.15, 79.12, 79.145, 79.34, 79.725, 79.8, 79.735, 79.67, 79.535, 79.68, 79.705, 79.835, 80.1, 80.11, 80.19, 80.4, 80.48, 80.585, 80.59, 80.69, 80.52, 80.57, 80.6, 80.71, 80.84, 80.91, 80.84, 80.925, 81.02, 80.895, 80.77, 80.79, 80.75, 80.83, 80.86, 80.86, 80.96, 81.03, 80.96, 80.96, 80.99, 80.9299, 80.845, 80.89, 80.7, 80.75, 80.85, 80.82, 80.77, 80.825, 80.815, 80.76, 80.8, 80.675, 80.78, 80.785, 80.8, 80.83, 80.89, 80.87, 80.65, 80.43, 80.33, 80.5025, 80.47, 80.46, 80.51, 80.5, 80.495, 80.41, 81.25, 81.34, 81.0966, 81.82, 81.99, 81.85, 81.75, 81.73, 81.64, 81.54, 81.7, 81.725, 81.6821, 81.64, 81.71, 81.715, 81.82, 81.93, 81.98, 82.0738, 81.75, 81.68, 81.75, 81.74, 81.535, 81.605, 81.62, 81.63, 81.5086, 81.53, 81.38, 81.205, 81.18, 81.315, 81.42, 81.49, 81.36, 81.4, 81.4, 81.42, 81.425, 81.3569, 81.27, 81.28, 81.16, 81.325, 81.3621, 81.3621, 81.29, 81.4, 81.37, 81.51, 81.51, 81.64, 81.68, 81.765, 81.79, 81.85, 82, 81.95, 81.8, 81.855, 81.82, 81.8304, 81.86, 81.9, 81.86, 81.68, 81.865, 81.89, 81.845, 81.83, 81.9, 81.86, 81.81, 81.81, 82.02, 82.049, 81.26, 81.37, 81.865, 81.83, 81.7801, 81.41, 81.62, 81.81, 81.92, 82.28, 82.15, 82.115, 82.18, 82.57, 82.69, 82.6522, 82.555, 82.5, 82.39, 82.065, 81.81, 81.59, 81.65, 81.41, 81.09, 80.92, 80.9, 80.86, 80.805, 80.85, 80.77, 80.55, 80.655, 80.59, 80.6675, 80.85, 80.81, 80.76, 80.57, 80.58, 80.54, 80.48, 80.5, 80.97, 80.62, 80.81, 81.175, 81.205, 81.08, 81.13, 81.16, 81.13, 81.245, 81.165, 81.17, 81.29, 81.285, 81.305, 81.175, 81.14, 81.19, 81, 80.975, 80.985, 80.81, 80.69, 80.69, 80.65, 80.62, 80.57, 80.45, 80.43, 80.56, 80.58, 80.48, 80.5169, 80.51, 80.59, 81.21, 80.88, 80.84, 80.96, 81.12, 80.79, 80.69, 80.77, 81.05, 81.12, 81.635, 81.4, 82.05, 82.21, 82.27, 82.36, 82.58, 82.95, 83.235, 83.195, 83.4, 83.36, 83.39, 83.405, 83.24, 82.85, 82.91, 82.86, 82.88, 83.1, 83.18, 83.053, 83.18, 83.205, 83.35, 83.185, 83.08, 83.105, 82.9626, 83.035, 82.94, 83.07, 83.08, 83.05, 82.93, 82.97, 82.94, 82.68, 82.9149, 83, 82.9, 82.625, 82.575, 82.785, 82.76, 82.69, 82.64, 82.59, 82.485, 82.5, 82.5, 82.5, 82.47, 82.54, 82.5, 82.41, 82.3801, 82.45, 82.52, 82.31, 82.2, 82.575, 82.73, 82.75, 82.95, 82.9, 82.5, 82.7], [79.96, 79.775, 79.55, 79.09, 79.2048, 78.914, 78.955, 78.885, 78.78, 78.94, 79.245, 79.78, 79.545, 79.66, 79.63, 79.61, 79.61, 79.54, 79.83, 79.7, 79.81, 79.665, 79.62, 79.66, 79.75, 79.71, 79.8, 79.82, 79.795, 79.86, 79.79, 79.69, 79.58, 79.62, 79.605, 79.53, 79.385, 79.53, 79.27, 79.245, 79.09, 79.05, 79.25, 79.315, 79.17, 79.19, 79.3, 79.26, 79.17, 79.44, 79.42, 79.29, 79.29, 79.23, 79.265, 79.22, 79.27, 79.595, 79.61, 79.63, 79.57, 79.645, 79.599, 79.65, 79.65, 79.8, 79.78, 79.88, 79.905, 79.7501, 79.8, 79.75, 79.68, 79.71, 79.75, 79.715, 79.59, 79.72, 79.87, 79.53, 79.13, 79.27, 79.65, 79.47, 79.53, 79.2, 79.15, 79.165, 79.205, 79.34, 79.79, 79.8, 79.735, 79.67, 79.535, 79.7, 79.705, 79.91, 80.1, 80.11, 80.23, 80.42, 80.485, 80.585, 80.59, 80.69, 80.52, 80.58, 80.6, 80.765, 80.86, 80.91, 80.84, 80.925, 81.02, 80.895, 80.78, 80.84, 80.75, 80.84, 80.86, 80.88, 80.96, 81.0981, 80.96, 80.96, 81.01, 80.9299, 80.845, 80.89, 80.71, 80.76, 80.85, 80.85, 80.83, 80.825, 80.815, 80.79, 80.81, 80.675, 80.78, 80.785, 80.81, 80.85, 80.94, 80.87, 80.65, 80.43, 80.38, 80.5025, 80.49, 80.48, 80.54, 80.53, 80.495, 80.41, 81.25, 81.34, 81.0966, 81.82, 81.99, 81.85, 81.85, 81.75, 81.69, 81.595, 81.77, 81.725, 81.6821, 81.75, 81.71, 81.715, 81.83, 81.955, 82.02, 82.0738, 81.75, 81.71, 81.85, 81.74, 81.68, 81.605, 81.62, 81.7, 81.5086, 81.53, 81.38, 81.205, 81.26, 81.315, 81.42, 81.49, 81.36, 81.405, 81.405, 81.42, 81.425, 81.3569, 81.27, 81.28, 81.17, 81.325, 81.3621, 81.3621, 81.344, 81.4, 81.37, 81.51, 81.51, 81.675, 81.68, 81.765, 81.82, 81.98, 82, 81.95, 81.8, 81.855, 81.82, 81.8304, 81.86, 81.9, 81.86, 81.715, 81.865, 81.9, 81.91, 81.83, 81.95, 81.86, 81.905, 81.81, 82.14, 82.049, 81.515, 81.37, 81.865, 81.83, 81.7801, 81.53, 81.62, 81.845, 82.01, 82.28, 82.15, 82.115, 82.28, 82.61, 82.72, 82.705, 82.625, 82.54, 82.43, 82.065, 81.82, 81.59, 81.65, 81.41, 81.1, 80.92, 80.91, 80.87, 80.805, 80.85, 80.78, 80.55, 80.655, 80.64, 80.6675, 80.86, 80.81, 80.76, 80.66, 80.58, 80.54, 80.54, 80.76, 80.97, 80.675, 80.81, 81.175, 81.205, 81.13, 81.13, 81.16, 81.17, 81.245, 81.165, 81.17, 81.29, 81.285, 81.305, 81.175, 81.14, 81.19, 81.03, 80.975, 80.985, 80.81, 80.69, 80.69, 80.65, 80.62, 80.57, 80.45, 80.4825, 80.56, 80.58, 80.5, 80.5169, 80.51, 80.7, 81.21, 80.88, 80.84, 81.185, 81.195, 80.79, 80.69, 80.8, 81.07, 81.12, 81.635, 81.4, 82.2, 82.21, 82.41, 82.49, 82.66, 82.96, 83.34, 83.195, 83.44, 83.37, 83.53, 83.49, 83.24, 82.92, 83, 82.91, 82.95, 83.125, 83.18, 83.053, 83.22, 83.26, 83.35, 83.185, 83.08, 83.15, 83.05, 83.035, 82.98, 83.1, 83.1, 83.07, 83, 83, 82.9417, 82.72, 82.9149, 83.015, 82.9, 82.625, 82.65, 82.85, 82.775, 82.73, 82.64, 82.61, 82.485, 82.5, 82.5, 82.5, 82.47, 82.54, 82.5, 82.41, 82.475, 82.45, 82.54, 82.31, 82.2, 82.575, 82.76, 82.8, 82.97, 82.9, 82.615, 82.91], [79.645, 79.775, 79.55, 79.09, 79.2048, 78.84, 78.955, 78.88, 78.76, 78.82, 79.085, 79.485, 79.5, 79.66, 79.63, 79.511, 79.61, 79.49, 79.71, 79.66, 79.73, 79.65, 79.54, 79.56, 79.7, 79.7, 79.8, 79.78, 79.775, 79.77, 79.79, 79.495, 79.57, 79.61, 79.605, 79.4424, 79.37, 79.44, 79.26, 79.22, 79.07, 79.05, 79.25, 79.24, 79.17, 79.19, 79.27, 79.26, 79.17, 79.32, 79.39, 79.29, 79.22, 79.14, 79.265, 79.22, 79.26, 79.425, 79.61, 79.63, 79.545, 79.58, 79.595, 79.576, 79.61, 79.78, 79.78, 79.88, 79.905, 79.7501, 79.75, 79.75, 79.599, 79.68, 79.72, 79.715, 79.585, 79.66, 79.34, 79.325, 79.1, 79.2, 79.65, 79.46, 79.53, 79.12, 79.15, 79.11, 79.07, 79.34, 79.725, 79.74, 79.735, 79.625, 79.535, 79.61, 79.705, 79.82, 80.1, 80.11, 80.19, 80.4, 80.48, 80.585, 80.59, 80.58, 80.52, 80.57, 80.6, 80.71, 80.84, 80.87, 80.84, 80.925, 81.02, 80.895, 80.765, 80.74, 80.75, 80.79, 80.855, 80.86, 80.96, 81, 80.905, 80.93, 80.99, 80.84, 80.845, 80.89, 80.7, 80.75, 80.85, 80.82, 80.77, 80.825, 80.815, 80.76, 80.8, 80.675, 80.765, 80.785, 80.8, 80.815, 80.89, 80.87, 80.52, 80.39, 80.33, 80.4836, 80.46, 80.46, 80.51, 80.44, 80.495, 80.36, 81.25, 81.34, 81.0966, 81.82, 81.94, 81.825, 81.75, 81.7, 81.64, 81.52, 81.69, 81.725, 81.6821, 81.64, 81.6201, 81.6701, 81.76, 81.93, 81.98, 82.04, 81.75, 81.68, 81.75, 81.72, 81.48, 81.6, 81.62, 81.63, 81.5086, 81.52, 81.35, 81.16, 81.17, 81.315, 81.42, 81.49, 81.36, 81.4, 81.4, 81.42, 81.425, 81.3569, 81.235, 81.28, 81.16, 81.325, 81.27, 81.27, 81.276, 81.4, 81.37, 81.44, 81.51, 81.625, 81.68, 81.73, 81.74, 81.85, 82, 81.935, 81.8, 81.855, 81.82, 81.8304, 81.86, 81.9, 81.86, 81.65, 81.84, 81.89, 81.845, 81.83, 81.89, 81.86, 81.8, 81.81, 82, 81.99, 81.085, 81.37, 81.865, 81.77, 81.7801, 81.41, 81.62, 81.705, 81.92, 82.23, 82.08, 82.115, 82.18, 82.57, 82.64, 82.58, 82.48, 82.47, 82.28, 82.025, 81.74, 81.59, 81.58, 81.41, 81.04, 80.92, 80.9, 80.815, 80.805, 80.83, 80.73, 80.55, 80.655, 80.59, 80.6675, 80.8, 80.76, 80.76, 80.57, 80.52, 80.54, 80.46, 80.49, 80.86, 80.62, 80.81, 81.175, 81.205, 81.08, 81.13, 81.16, 81.13, 81.245, 81.11, 81.16, 81.24, 81.285, 81.305, 81.175, 81.14, 81.19, 80.98, 80.975, 80.985, 80.81, 80.69, 80.69, 80.65, 80.61, 80.57, 80.45, 80.43, 80.56, 80.56, 80.45, 80.5, 80.41, 80.59, 80.96, 80.495, 80.73, 80.9475, 81.03, 80.75, 80.64, 80.69, 81.01, 81.03, 81.635, 81.4, 82.05, 82.21, 82.27, 82.36, 82.58, 82.95, 83.235, 83.195, 83.38, 83.2667, 83.39, 83.38, 83.095, 82.85, 82.91, 82.86, 82.81, 83.1, 83.18, 83.053, 83.18, 83.2, 83.35, 83.185, 83.08, 83.105, 82.9626, 83, 82.93, 83.06, 83.03, 83.05, 82.93, 82.97, 82.9, 82.68, 82.865, 82.99, 82.81, 82.625, 82.575, 82.741, 82.76, 82.69, 82.64, 82.59, 82.485, 82.5, 82.33, 82.5, 82.47, 82.54, 82.475, 82.4, 82.3801, 82.45, 82.45, 82.29, 82.2, 82.57, 82.7268, 82.71, 82.95, 82.87, 82.37, 82.7], [79.645, 79.775, 79.55, 79.09, 79.2048, 78.914, 78.955, 78.88, 78.76, 78.82, 79.24, 79.78, 79.5, 79.66, 79.63, 79.61, 79.61, 79.495, 79.78, 79.67, 79.775, 79.66, 79.54, 79.63, 79.75, 79.71, 79.8, 79.79, 79.775, 79.82, 79.79, 79.5, 79.58, 79.61, 79.605, 79.4748, 79.385, 79.53, 79.27, 79.22, 79.09, 79.05, 79.25, 79.315, 79.17, 79.19, 79.27, 79.26, 79.17, 79.44, 79.39, 79.29, 79.29, 79.23, 79.265, 79.22, 79.26, 79.595, 79.61, 79.63, 79.57, 79.645, 79.599, 79.6, 79.65, 79.8, 79.78, 79.88, 79.905, 79.7501, 79.8, 79.75, 79.68, 79.68, 79.74, 79.715, 79.585, 79.71, 79.87, 79.325, 79.13, 79.21, 79.65, 79.46, 79.53, 79.2, 79.15, 79.165, 79.205, 79.34, 79.79, 79.74, 79.735, 79.625, 79.535, 79.7, 79.705, 79.855, 80.1, 80.11, 80.2, 80.42, 80.485, 80.585, 80.59, 80.59, 80.52, 80.58, 80.6, 80.765, 80.86, 80.87, 80.84, 80.925, 81.02, 80.895, 80.77, 80.805, 80.75, 80.79, 80.855, 80.88, 80.96, 81, 80.94, 80.93, 81.01, 80.84, 80.845, 80.89, 80.71, 80.76, 80.85, 80.835, 80.82, 80.825, 80.815, 80.79, 80.81, 80.675, 80.765, 80.785, 80.81, 80.85, 80.94, 80.87, 80.53, 80.4, 80.37, 80.49, 80.485, 80.48, 80.54, 80.5, 80.495, 80.36, 81.25, 81.34, 81.0966, 81.82, 81.98, 81.825, 81.85, 81.72, 81.69, 81.59, 81.69, 81.725, 81.6821, 81.75, 81.6201, 81.6701, 81.83, 81.955, 82.02, 82.05, 81.75, 81.71, 81.85, 81.72, 81.68, 81.6, 81.62, 81.675, 81.5086, 81.52, 81.36, 81.16, 81.26, 81.315, 81.42, 81.49, 81.36, 81.405, 81.405, 81.42, 81.425, 81.3569, 81.235, 81.28, 81.17, 81.325, 81.27, 81.27, 81.276, 81.4, 81.37, 81.474, 81.51, 81.675, 81.68, 81.73, 81.765, 81.98, 82, 81.94, 81.8, 81.855, 81.82, 81.8304, 81.86, 81.9, 81.86, 81.65, 81.84, 81.9, 81.91, 81.83, 81.89, 81.86, 81.85, 81.81, 82.07, 82.04, 81.515, 81.37, 81.865, 81.77, 81.7801, 81.53, 81.62, 81.705, 82.01, 82.26, 82.1, 82.115, 82.28, 82.61, 82.64, 82.6, 82.565, 82.52, 82.28, 82.025, 81.8, 81.59, 81.58, 81.41, 81.1, 80.92, 80.91, 80.815, 80.805, 80.83, 80.73, 80.55, 80.655, 80.59, 80.6675, 80.85, 80.76, 80.76, 80.58, 80.58, 80.54, 80.46, 80.76, 80.86, 80.62, 80.81, 81.175, 81.205, 81.13, 81.13, 81.16, 81.17, 81.245, 81.11, 81.16, 81.24, 81.285, 81.305, 81.175, 81.14, 81.19, 80.98, 80.975, 80.985, 80.81, 80.69, 80.69, 80.65, 80.61, 80.57, 80.45, 80.45, 80.56, 80.575, 80.45, 80.5, 80.41, 80.68, 81, 80.495, 80.73, 81.06, 81.03, 80.75, 80.64, 80.8, 81.01, 81.03, 81.635, 81.4, 82.175, 82.21, 82.41, 82.49, 82.59, 82.96, 83.33, 83.195, 83.4, 83.2667, 83.53, 83.38, 83.16, 82.92, 83, 82.91, 82.95, 83.125, 83.18, 83.053, 83.185, 83.2, 83.35, 83.185, 83.08, 83.12, 82.99, 83, 82.98, 83.09, 83.05, 83.05, 83, 82.9799, 82.9, 82.72, 82.865, 83.015, 82.81, 82.625, 82.65, 82.741, 82.775, 82.72, 82.64, 82.61, 82.485, 82.5, 82.42, 82.5, 82.47, 82.54, 82.475, 82.41, 82.475, 82.45, 82.45, 82.29, 82.2, 82.57, 82.76, 82.71, 82.97, 82.89, 82.495, 82.88], [4949, 446, 329, 446, 1004, 1009, 201, 288, 859, 1147, 2194, 962, 728, 146, 513, 823, 212, 562, 1413, 505, 731, 463, 513, 576, 1253, 538, 360, 2395, 828, 2487, 307, 2741, 525, 306, 109, 513, 215, 695, 668, 291, 634, 223, 104, 355, 540, 414, 1334, 202, 210, 832, 632, 176, 1339, 575, 203, 153, 411, 34127, 275, 106, 416, 1219, 542, 1448, 1048, 1732, 554, 653, 158, 225, 1302, 115, 2237, 236, 1255, 426, 512, 1994, 3186, 1052, 986, 2040, 188, 360, 187, 636, 110, 817, 458, 580, 300, 500, 131, 231, 255, 661, 325, 1500, 230, 850, 508, 719, 684, 1117, 633, 1066, 129, 572, 352, 849, 1038, 534, 230, 477, 353, 154, 809, 2170, 173, 475, 304, 791, 208, 1583, 3488, 302, 1010, 1016, 122, 328, 771, 547, 101, 824, 818, 204, 427, 940, 800, 179, 645, 224, 553, 1229, 1083, 474, 1409, 1616, 926, 648, 534, 862, 671, 3745, 127, 1149, 4110, 1090, 1148, 105, 1779, 1129, 793, 1430, 330, 855, 989, 136, 120, 1256, 824, 317, 1048, 203, 488, 1940, 210, 424, 1291, 400, 1743, 389, 109, 1048, 209, 339, 1489, 404, 1513, 102, 262, 163, 220, 658, 658, 701, 101, 573, 656, 570, 502, 194, 1542, 1542, 1058, 102, 261, 1138, 101, 912, 107, 574, 1313, 1139, 135, 742, 128, 104, 694, 465, 111, 112, 304, 2466, 971, 456, 1079, 1438, 1675, 448, 2611, 961, 2903, 5179, 7407, 324, 749, 551, 158, 340, 773, 2524, 402, 1286, 5664, 116, 1708, 295, 767, 6402, 2944, 2802, 1296, 483, 2637, 201, 710, 619, 1224, 396, 698, 1304, 191, 832, 1578, 344, 346, 460, 207, 1077, 216, 241, 1649, 1502, 259, 774, 3121, 310, 442, 300, 122, 152, 906, 101, 198, 433, 127, 392, 611, 220, 158, 120, 112, 189, 423, 930, 314, 205, 137, 327, 259, 286, 524, 355, 206, 1433, 168, 617, 1629, 549, 3657, 3636, 6397, 784, 443, 881, 1157, 1021, 393, 1962, 786, 302, 141, 168, 1329, 229, 571, 1957, 832, 977, 480, 531, 2404, 486, 2594, 857, 1588, 369, 596, 1066, 306, 414, 102, 314, 947, 857, 302, 222, 292, 1624, 747, 661, 1124, 1000, 2305, 435, 1367, 2170, 3390, 450, 767, 583, 1097, 158, 683, 365, 884, 2854, 209, 1920, 160, 639, 4197, 522, 403, 707, 830, 808, 272, 150, 2615, 828, 417, 4487, 988, 2275, 1028, 2247, 42822, 10011]], "output_timestamps": [1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880440.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882240.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635884940.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886140.0, 1635886500.0, 1635886800.0, 1635887100.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889140.0, 1635889560.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890640.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891840.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635893940.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0], "output_window": [[82.46, 82.89, 82.7, 82.84, 83.85, 84.33, 83.12, 83.51, 83.19, 83.3275, 83.45, 83.36, 83.57, 83.51, 84.15, 83.68, 83.91, 83.66, 83.37, 83.44, 83.7, 83.65, 83.4, 83.11, 83.17, 83.28, 83.1, 83.52, 83.54, 83.35, 83.29, 82.895, 82.84, 82.86, 82.781, 82.67, 82.6117, 82.53, 82.16, 82.2, 82.06, 81.5, 81.71, 81.45, 81.32, 81.31, 81.14, 81.22, 80.956, 81.32, 81.18, 81.36, 81.33, 81.47, 81.245, 81.32, 81.1, 80.72, 81.18, 81.25, 81, 81.04, 81.19, 81.36, 81.49, 81.4, 81.26, 81.365, 81.375, 81.19, 81.33, 81.36, 81.34, 81.7089, 81.37, 81.86, 81.9, 81.76], [82.63, 83.36, 82.81, 83.25, 83.85, 84.37, 83.4, 83.51, 83.255, 83.3275, 83.69, 83.43, 83.72, 83.55, 84.15, 83.73, 83.91, 83.67, 83.54, 83.44, 83.8, 83.715, 83.48, 83.27, 83.17, 83.28, 83.34, 83.665, 83.54, 83.35, 83.32, 83.04, 82.84, 82.86, 82.88, 82.67, 82.63, 82.53, 82.25, 82.2, 82.06, 81.71, 81.8, 81.45, 81.42, 81.31, 81.23, 81.22, 81.01, 81.32, 81.18, 81.36, 81.43, 81.49, 81.28, 81.32, 81.1, 80.745, 81.18, 81.25, 81.08, 81.04, 81.2375, 81.43, 81.505, 81.4, 81.26, 81.365, 81.38, 81.25, 81.345, 81.36, 81.45, 81.82, 81.85, 81.945, 81.935, 81.78], [82.1784, 82.89, 82.695, 82.84, 83.85, 84.33, 83.06, 83.33, 83.08, 83.07, 83.45, 83.33, 83.57, 83.48, 84.15, 83.66, 83.91, 83.64, 83.37, 83.3101, 83.7, 83.63, 83.325, 82.89, 83.065, 83.24, 83.1, 83.51, 83.45, 83.31, 83.135, 82.895, 82.79, 82.85, 82.72, 82.48, 82.6117, 82.5, 82.109, 82.035, 81.81, 81.5, 81.46, 81.45, 81.32, 81.22, 81.14, 81.22, 80.956, 81.32, 81.18, 81.36, 81.32, 81.45, 81.205, 81.32, 81.1, 80.69, 81.1445, 81.15, 81, 81.01, 81.18, 81.3328, 81.49, 81.34, 81.26, 81.365, 81.315, 81.19, 81.33, 81.335, 81.34, 81.67, 81.37, 81.86, 81.765, 81.66], [82.63, 83.2, 82.695, 83.25, 83.85, 84.37, 83.4, 83.43, 83.17, 83.13, 83.565, 83.42, 83.66, 83.55, 84.15, 83.73, 83.91, 83.64, 83.52, 83.39, 83.8, 83.715, 83.325, 83.27, 83.11, 83.28, 83.26, 83.665, 83.45, 83.31, 83.15, 83.025, 82.79, 82.85, 82.805, 82.53, 82.63, 82.5, 82.12, 82.035, 81.81, 81.71, 81.8, 81.45, 81.42, 81.29, 81.1974, 81.22, 81.01, 81.32, 81.18, 81.36, 81.4, 81.45, 81.275, 81.32, 81.1, 80.69, 81.1445, 81.15, 81.07, 81.04, 81.2375, 81.365, 81.505, 81.34, 81.26, 81.365, 81.38, 81.23, 81.34, 81.335, 81.45, 81.82, 81.775, 81.945, 81.81, 81.7], [7665, 3976, 1379, 6743, 424, 935, 4897, 1261, 1373, 1115, 1295, 3229, 2083, 891, 125, 3399, 184, 1737, 2975, 1943, 629, 1714, 1523, 3673, 1985, 578, 3782, 1724, 290, 573, 4071, 2313, 1563, 523, 5993, 4149, 535, 907, 2227, 3267, 1427, 1213, 13900, 132, 1926, 5429, 2933, 116, 568, 334, 209, 205, 1626, 927, 1269, 447, 490, 622, 491, 419, 2988, 610, 1269, 5520, 747, 786, 116, 397, 1492, 4451, 1286, 565, 865, 4719, 53890, 2841, 5598, 12765]], "text": {"content": "Cirrus Logic (CRUS) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-01T21:25:06Z\n\nCirrus Logic (CRUS) delivered earnings and revenue surprises of 11.66% and 3.38%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCRUS Quick QuoteCRUS\nCirrus Logic (CRUS Quick QuoteCRUS  -  Free Report)     came out with quarterly earnings of $1.82 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $1.26 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.66%. A quarter ago, it was expected that this chipmaker would post earnings of $0.39 per share when it actually produced earnings of $0.54, delivering a surprise of 38.46%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCirrus Logic, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $465.89 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.38%. This compares to year-ago revenues of $347.33 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCirrus Logic shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 22.6%.\nWhat's Next for Cirrus Logic?\nWhile Cirrus Logic has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cirrus Logic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.10 on $512.95 million in revenues for the coming quarter and $4.99 on $1.58 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCirrus Logic, Inc. (CRUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635801906000, "published_utc": "2021-11-01T21:25:06Z", "article_url": "https://www.zacks.com/stock/news/1821253/cirrus-logic-crus-q2-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7657866397523672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3505835404661606, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.580199635884245, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [79.645, 79.71000000000001, 79.65666666666667, 79.515, 79.45296, 79.36313333333334, 79.30482857142859, 79.251725, 79.1970888888889, 79.15938, 79.11888, 79.11938, 79.11438, 79.17138, 79.2139, 79.28349999999999, 79.34899999999999, 79.41049999999998, 79.5125, 79.5975, 79.651, 79.639, 79.643, 79.64, 79.652, 79.662, 79.68100000000001, 79.7105, 79.71000000000001, 79.725, 79.7265, 79.7105, 79.7145, 79.7125, 79.69800000000001, 79.67448, 79.63298, 79.60698, 79.55648000000001, 79.49647999999999, 79.42648, 79.38148, 79.34848, 79.31898, 79.27547999999999, 79.247, 79.2355, 79.2085, 79.1985, 79.2205, 79.2505, 79.2745, 79.27850000000001, 79.27000000000001, 79.27950000000001, 79.2825, 79.28150000000001, 79.315, 79.35900000000001, 79.378, 79.396, 79.4315, 79.4624, 79.4994, 79.5379, 79.5959, 79.64789999999999, 79.6764, 79.7059, 79.71791, 79.74091, 79.75140999999999, 79.75951, 79.76751, 79.77651, 79.76801, 79.74851, 79.73151, 79.72801000000001, 79.6855, 79.6185, 79.5645, 79.5615, 79.5395, 79.51849999999999, 79.467, 79.4235, 79.369, 79.3025, 79.304, 79.37, 79.423, 79.4315, 79.44800000000001, 79.4485, 79.4985, 79.554, 79.623, 79.7125, 79.7895, 79.8305, 79.8985, 79.9735, 80.06949999999999, 80.175, 80.264, 80.34549999999999, 80.418, 80.468, 80.5335, 80.59949999999999, 80.6445, 80.67999999999999, 80.714, 80.757, 80.7875, 80.8125, 80.835, 80.85, 80.85249999999999, 80.852, 80.85300000000001, 80.865, 80.87249999999999, 80.86449999999999, 80.868, 80.89200000000001, 80.8955, 80.905, 80.91499999999999, 80.9005, 80.8885, 80.87750000000001, 80.861, 80.849, 80.8385, 80.819, 80.814, 80.8105, 80.789, 80.7945, 80.797, 80.79299999999999, 80.7945, 80.8065, 80.811, 80.7825, 80.74350000000001, 80.6995, 80.68100000000001, 80.65299999999999, 80.62249999999999, 80.5955, 80.5605, 80.516, 80.465, 80.537, 80.631, 80.70366, 80.83666, 80.98616, 81.12066000000002, 81.25165999999999, 81.37366, 81.49316, 81.61616, 81.66015999999999, 81.69866, 81.75721, 81.75021000000001, 81.71422, 81.69873, 81.69673, 81.72023, 81.75323, 81.79923, 81.80523, 81.80373, 81.82052, 81.81751999999999, 81.82351, 81.8165, 81.7955, 81.7675, 81.71636, 81.66336, 81.62436, 81.56935999999999, 81.51035999999999, 81.46986000000001, 81.44386, 81.43285999999999, 81.40686, 81.37986, 81.36949999999999, 81.3595, 81.366, 81.38569, 81.38319, 81.37969, 81.35469, 81.33819, 81.32919, 81.31569, 81.30278999999999, 81.30078999999999, 81.29529, 81.307, 81.3345, 81.374, 81.425, 81.4655, 81.515, 81.586, 81.6584, 81.7124, 81.75540000000001, 81.7935, 81.8245, 81.84004, 81.85803999999999, 81.87504, 81.88453999999999, 81.85154, 81.83554, 81.83154, 81.84254, 81.84004000000002, 81.84704, 81.85000000000001, 81.849, 81.84, 81.86099999999999, 81.9, 81.8675, 81.8145, 81.81, 81.804, 81.79301, 81.76001, 81.73701000000001, 81.72650999999999, 81.72051, 81.74251, 81.80100999999999, 81.87550999999999, 81.91700999999999, 82.00101, 82.087, 82.19399999999999, 82.2885, 82.37, 82.397, 82.3735, 82.3435, 82.291, 82.221, 82.101, 81.947, 81.779, 81.6135, 81.443, 81.2955, 81.176, 81.06899999999999, 80.965, 80.8725, 80.7905, 80.74725, 80.74025, 80.72524999999999, 80.71975, 80.69725, 80.67225, 80.65325, 80.64425000000001, 80.65475, 80.68175, 80.677, 80.673, 80.7145, 80.759, 80.814, 80.869, 80.931, 81.002, 81.0505, 81.0755, 81.1295, 81.1725, 81.1835, 81.1935, 81.19800000000001, 81.199, 81.202, 81.18299999999999, 81.15599999999999, 81.14349999999999, 81.1085, 81.0535, 80.994, 80.9285, 80.872, 80.815, 80.74100000000001, 80.688, 80.6465, 80.6055, 80.5695, 80.5505, 80.52250000000001, 80.5255, 80.5645, 80.557, 80.58500000000001, 80.646, 80.69300000000001, 80.7105, 80.7295, 80.7595, 80.8195, 80.8545, 80.918, 81.0085, 81.15299999999999, 81.268, 81.406, 81.58, 81.775, 81.991, 82.223, 82.4395, 82.61600000000001, 82.80266999999999, 82.93817, 83.05517, 83.13016999999999, 83.17317, 83.21417, 83.20917, 83.17116999999999, 83.16417, 83.14217, 83.1208, 83.0863, 83.0683, 83.0873, 83.1138, 83.12180000000001, 83.1428, 83.14680000000001, 83.13430000000001, 83.1143, 83.118, 83.1045, 83.0895, 83.05449999999999, 83.03399, 83.01599, 82.97599, 82.96349000000001, 82.96499, 82.94799, 82.90149, 82.86148999999999, 82.83059, 82.80809, 82.78209999999999, 82.7561, 82.74510000000001, 82.7071, 82.65559999999999, 82.6166, 82.6041, 82.58610000000002, 82.566, 82.536, 82.50500000000001, 82.4885, 82.4725, 82.46900000000001, 82.44800000000001, 82.426, 82.43299999999999, 82.46199999999999, 82.479, 82.5285, 82.5765, 82.57849999999999, 82.6215], "in_sma_50": [79.645, 79.71000000000001, 79.65666666666667, 79.515, 79.45296, 79.36313333333334, 79.30482857142859, 79.251725, 79.1970888888889, 79.15938, 79.1667090909091, 79.21781666666666, 79.23952307692308, 79.26955714285714, 79.29358666666667, 79.3133625, 79.33081176470589, 79.33993333333333, 79.3630947368421, 79.37844, 79.39732380952381, 79.40926363636363, 79.41494782608696, 79.42390833333333, 79.436952, 79.44745384615385, 79.4605111111111, 79.47227857142857, 79.4827172413793, 79.49396, 79.50350967741936, 79.5034, 79.50572121212122, 79.50878823529412, 79.51153714285715, 79.51051666666666, 79.50712432432434, 79.50772631578947, 79.50163076923077, 79.49459, 79.48472195121951, 79.47437142857143, 79.4691534883721, 79.46565, 79.45908, 79.45323043478261, 79.44933191489362, 79.4453875, 79.43976734693878, 79.439772, 79.434672, 79.424972, 79.41977200000001, 79.422572, 79.423776, 79.429896, 79.43599599999999, 79.450296, 79.467296, 79.483496, 79.49009600000001, 79.487396, 79.48937600000001, 79.48817600000001, 79.48857600000001, 79.492376, 79.495776, 79.503476, 79.505976, 79.50757800000001, 79.508078, 79.509878, 79.51267800000001, 79.513678, 79.51347799999999, 79.513578, 79.50927800000001, 79.507678, 79.509578, 79.499678, 79.48647799999999, 79.480678, 79.482078, 79.479078, 79.47757800000001, 79.472082, 79.467382, 79.460082, 79.458782, 79.461182, 79.475182, 79.488982, 79.498682, 79.504882, 79.512182, 79.52238200000001, 79.53108200000001, 79.542982, 79.561582, 79.574982, 79.591182, 79.613782, 79.637682, 79.664782, 79.691282, 79.718682, 79.743882, 79.763582, 79.78338199999999, 79.806082, 79.831882, 79.856382, 79.88120199999999, 79.907702, 79.935102, 79.957002, 79.97680199999999, 79.995302, 80.012202, 80.03299999999999, 80.0541, 80.0767, 80.1023, 80.1287, 80.15270000000001, 80.17699999999999, 80.2055, 80.2281, 80.2476, 80.2789, 80.3105, 80.34150000000001, 80.3655, 80.393, 80.41879999999999, 80.4513, 80.4846, 80.5171, 80.5492, 80.5759, 80.5954, 80.6163, 80.6378, 80.6623, 80.6904, 80.7138, 80.7303, 80.74119999999999, 80.7466, 80.7542, 80.7599, 80.7611, 80.76219999999999, 80.7605, 80.7586, 80.75399999999999, 80.76859999999999, 80.7838, 80.793732, 80.814832, 80.837232, 80.856332, 80.87653200000001, 80.892432, 80.905832, 80.91973200000001, 80.938132, 80.95653200000001, 80.97517400000001, 80.99437400000001, 81.009676, 81.025478, 81.042878, 81.061978, 81.083578, 81.10597800000001, 81.120778, 81.138178, 81.158278, 81.17487799999999, 81.194278, 81.211078, 81.226478, 81.243278, 81.25704999999999, 81.27095, 81.28184999999999, 81.28925, 81.29825, 81.31105, 81.32415, 81.33825, 81.34925, 81.36035000000001, 81.36965000000001, 81.38065, 81.39855, 81.417688, 81.434988, 81.45078799999999, 81.464488, 81.48138800000001, 81.49598800000001, 81.51138800000001, 81.527008, 81.547808, 81.550208, 81.552888, 81.561156, 81.558256, 81.552256, 81.55035600000001, 81.548656, 81.553856, 81.56005599999999, 81.567056, 81.56925600000001, 81.571856, 81.574614, 81.576222, 81.58102000000001, 81.585618, 81.586218, 81.580118, 81.57651800000001, 81.57351799999999, 81.576718, 81.579118, 81.57991799999999, 81.582718, 81.586118, 81.590318, 81.599318, 81.606618, 81.60674599999999, 81.60374599999999, 81.61384600000001, 81.626046, 81.636448, 81.640748, 81.64474799999999, 81.64904800000001, 81.662048, 81.679148, 81.693048, 81.706948, 81.724048, 81.74911, 81.77721, 81.80361, 81.83151, 81.85540999999999, 81.87561, 81.89071, 81.90119, 81.90499, 81.90919, 81.90791, 81.89971, 81.88461000000001, 81.86921000000001, 81.85091, 81.83171, 81.80871, 81.78331, 81.75551, 81.73261, 81.70730999999999, 81.68426000000001, 81.66465199999999, 81.642652, 81.619852, 81.594252, 81.572852, 81.546852, 81.51805200000001, 81.495052, 81.475652, 81.450252, 81.42925199999999, 81.415752, 81.40365200000001, 81.384852, 81.366652, 81.35955200000001, 81.355552, 81.343152, 81.329952, 81.31755, 81.31174999999999, 81.30505, 81.29705, 81.28035, 81.25795, 81.23975, 81.21705, 81.19095, 81.15845, 81.12185000000001, 81.08364999999999, 81.04615000000001, 81.00875, 80.97534999999999, 80.94625, 80.91925, 80.89645, 80.87605, 80.85934999999999, 80.84635, 80.83795, 80.82795, 80.82525, 80.82915, 80.82245, 80.82245, 80.83265, 80.84015000000001, 80.84335, 80.8428, 80.8418, 80.8468, 80.8522, 80.8733, 80.88969999999999, 80.9224, 80.95739999999999, 80.9904, 81.023, 81.0624, 81.1054, 81.1485, 81.1883, 81.2337, 81.276434, 81.32383399999999, 81.368034, 81.406334, 81.442534, 81.479334, 81.512734, 81.546034, 81.582434, 81.622534, 81.660794, 81.700694, 81.745094, 81.792594, 81.83659399999999, 81.88199399999999, 81.930594, 81.976594, 82.02359400000002, 82.07099400000001, 82.121394, 82.173394, 82.225394, 82.274194, 82.322292, 82.371292, 82.41569199999999, 82.464792, 82.511492, 82.54769200000001, 82.590292, 82.62869200000002, 82.662312, 82.697212, 82.73661200000001, 82.776612, 82.812812, 82.842312, 82.871712, 82.887412, 82.90941200000002, 82.915312, 82.92191199999999, 82.923212, 82.92161200000001, 82.919312, 82.90911200000001, 82.891512, 82.873412, 82.84941199999999, 82.83547800000001, 82.820078, 82.80667799999999, 82.802878, 82.802278, 82.792178, 82.79157800000002], "in_sma_200": [79.645, 79.71000000000001, 79.65666666666667, 79.515, 79.45296, 79.36313333333334, 79.30482857142859, 79.251725, 79.1970888888889, 79.15938, 79.1667090909091, 79.21781666666666, 79.23952307692308, 79.26955714285714, 79.29358666666667, 79.3133625, 79.33081176470589, 79.33993333333333, 79.3630947368421, 79.37844, 79.39732380952381, 79.40926363636363, 79.41494782608696, 79.42390833333333, 79.436952, 79.44745384615385, 79.4605111111111, 79.47227857142857, 79.4827172413793, 79.49396, 79.50350967741936, 79.5034, 79.50572121212122, 79.50878823529412, 79.51153714285715, 79.51051666666666, 79.50712432432434, 79.50772631578947, 79.50163076923077, 79.49459, 79.48472195121951, 79.47437142857143, 79.4691534883721, 79.46565, 79.45908, 79.45323043478261, 79.44933191489362, 79.4453875, 79.43976734693878, 79.439772, 79.43879607843137, 79.43593461538461, 79.43318113207548, 79.42941851851853, 79.42642909090908, 79.42274285714286, 79.41988771929825, 79.42290689655172, 79.4260779661017, 79.42947666666667, 79.43178032786885, 79.43521935483871, 79.43781904761904, 79.440353125, 79.44357846153845, 79.44897878787879, 79.45391940298506, 79.46018529411765, 79.46663188405797, 79.47068142857142, 79.47531971830986, 79.47913472222223, 79.48188630136987, 79.48456351351352, 79.48796933333334, 79.49095657894738, 79.49217792207793, 79.4949705128205, 79.49971772151899, 79.49753375, 79.4929962962963, 79.48954512195122, 79.49147831325301, 79.49110357142857, 79.49156117647058, 79.48817093023256, 79.48428390804598, 79.48065568181818, 79.4775584269663, 79.47603000000001, 79.47948021978021, 79.48231195652174, 79.48502903225807, 79.48651808510638, 79.48702842105264, 79.489246875, 79.49147113402061, 79.4951806122449, 79.5012898989899, 79.50737699999999, 79.51423465346535, 79.52311470588236, 79.53245339805825, 79.54257403846154, 79.55254952380953, 79.56233679245284, 79.57128691588785, 79.58062685185186, 79.58997889908257, 79.60066090909092, 79.6120063063063, 79.62323839285715, 79.63400619469027, 79.64533070175439, 79.65728434782609, 79.66795431034483, 79.67737350427352, 79.68692966101695, 79.69586302521007, 79.70498083333334, 79.71448512396694, 79.72403852459017, 79.73408699186992, 79.74429596774193, 79.75386160000001, 79.76319603174603, 79.77301338582677, 79.78134921875, 79.78959457364341, 79.79805923076923, 79.80502061068702, 79.8122553030303, 79.82005789473683, 79.82763208955224, 79.83498296296297, 79.84226249999999, 79.84936277372263, 79.85617898550726, 79.86304100719424, 79.86884071428571, 79.87519645390071, 79.88160352112676, 79.8880958041958, 79.89477569444445, 79.90198413793104, 79.90861438356164, 79.91284149659865, 79.91613310810811, 79.91917919463087, 79.92298466666666, 79.92670662251655, 79.93034671052632, 79.93433137254902, 79.93800454545455, 79.94159806451613, 79.94428012820512, 79.95259681528663, 79.96137784810126, 79.96851761006289, 79.980089375, 79.99251118012423, 80.00382283950617, 80.01514907975461, 80.02554451219513, 80.03563212121212, 80.04499578313253, 80.05484610778443, 80.0647875, 80.0743573964497, 80.08421411764705, 80.09319590643275, 80.10236395348836, 80.11235028901734, 80.12294022988506, 80.13378057142857, 80.14466818181819, 80.15373785310734, 80.1624808988764, 80.17190837988827, 80.18050888888888, 80.18879337016574, 80.19654725274725, 80.20432568306012, 80.21231847826087, 80.2193254054054, 80.2263182795699, 80.2323807486631, 80.23731489361703, 80.24272592592592, 80.2483694736842, 80.25450366492146, 80.26093854166668, 80.26663316062177, 80.27250103092784, 80.27830871794872, 80.28413367346938, 80.28992487309645, 80.29531363636364, 80.30003567839196, 80.3049355, 80.3125605, 80.32031049999999, 80.3289105, 80.3398105, 80.3501665, 80.3625965, 80.3746715, 80.3876415, 80.4013915, 80.4156665, 80.4278665, 80.4376165, 80.4489415, 80.4605415, 80.4723915, 80.48404149999999, 80.49499150000001, 80.5067915, 80.51699149999999, 80.5277935, 80.5382185, 80.5494185, 80.5610185, 80.5711185, 80.58156849999999, 80.59251850000001, 80.6030685, 80.6132685, 80.6238435, 80.6340435, 80.6443435, 80.6558935, 80.6683435, 80.6804935, 80.6900435, 80.6995195, 80.7119195, 80.7231195, 80.73567, 80.74722, 80.75986999999999, 80.773145, 80.786945, 80.80167, 80.81631999999999, 80.830945, 80.845995, 80.862745, 80.880095, 80.895895, 80.91176999999999, 80.92792, 80.94287, 80.956845, 80.96951999999999, 80.98137, 80.99297, 81.002045, 81.009495, 81.015945, 81.022645, 81.028495, 81.034525, 81.04067500000001, 81.046075, 81.049825, 81.0542, 81.05775, 81.0615625, 81.06706199999999, 81.071862, 81.07691200000001, 81.081412, 81.085912, 81.089912, 81.093637, 81.099512, 81.105262, 81.109012, 81.11643699999999, 81.12666200000001, 81.13663700000001, 81.144037, 81.152387, 81.160537, 81.170387, 81.18086199999999, 81.19058700000001, 81.200362, 81.209862, 81.217337, 81.225162, 81.232362, 81.239937, 81.248212, 81.25461200000001, 81.260962, 81.266612, 81.27016199999998, 81.273062, 81.27551199999999, 81.276662, 81.277287, 81.277212, 81.276512, 81.275812, 81.276012, 81.275987, 81.275237, 81.273912, 81.271662, 81.270712, 81.271512, 81.269362, 81.267912, 81.268737, 81.27003699999999, 81.269762, 81.26921200000001, 81.269262, 81.270037, 81.270787, 81.27416199999999, 81.276162, 81.282337, 81.288737, 81.295737, 81.303987, 81.312712, 81.323062, 81.336162, 81.348337, 81.361087, 81.3732455, 81.3867955, 81.3995705, 81.41129550000001, 81.4219455, 81.4328955, 81.44407050000001, 81.4549955, 81.4666955, 81.4785455, 81.4895605, 81.50078549999999, 81.5124355, 81.5265355, 81.5404605, 81.55401049999999, 81.5671605, 81.57968550000001, 81.5922855, 81.6044855, 81.6174355, 81.63021049999999, 81.64366050000001, 81.6524105, 81.66061, 81.669627, 81.674127, 81.678552, 81.68450200000001, 81.689302, 81.693827, 81.698627, 81.704382, 81.709807, 81.714782, 81.7195715, 81.7238715, 81.728196, 81.73234550000001, 81.73529549999999, 81.73802049999999, 81.74027050000001, 81.74272049999999, 81.7463455, 81.7498455, 81.7529705, 81.7566205, 81.7604705, 81.7639205, 81.7668205, 81.7712955, 81.7775525, 81.7835025, 81.7915525, 81.8002025, 81.8063775, 81.81420250000001], "in_ema_10": [79.645, 79.66863636363635, 79.64706611570247, 79.54578136739292, 79.48378475513965, 79.38018752693243, 79.3028807038538, 79.2259933031531, 79.14126724803435, 79.082855021119, 79.11142683546099, 79.2329855926499, 79.28153366671354, 79.35034572731108, 79.40119195870906, 79.43915705712558, 79.47021941037546, 79.47472497212537, 79.53022952264803, 79.55564233671201, 79.59552554821892, 79.60724817581547, 79.59502123475811, 79.60138101025663, 79.62840264475543, 79.64323852752716, 79.67174061343131, 79.69324232008016, 79.70810735279285, 79.72845147046688, 79.73964211220017, 79.69607081907286, 79.67496703378688, 79.66315484582562, 79.65258123749368, 79.62025737613118, 79.57748330774369, 79.568849979063, 79.51451361923336, 79.46096568846365, 79.39351738147025, 79.33105967574838, 79.31632155288503, 79.3160812705423, 79.2895210395346, 79.27142630507376, 79.27116697687852, 79.26913661744605, 79.2511117779104, 79.28545509101758, 79.30446325628711, 79.30183357332581, 79.2996820145393, 79.28701255735034, 79.28301027419572, 79.27155386070558, 79.2694531587591, 79.32864349353017, 79.37979922197921, 79.42529027252844, 79.45160113206872, 79.48676456260168, 79.507171005765, 79.52404900471682, 79.54694918567739, 79.59295842464513, 79.62696598380056, 79.67297216856409, 79.71515904700698, 79.72151194755115, 79.73578250254185, 79.7383675020797, 79.72775522897429, 79.71907246006987, 79.7228774673299, 79.72144520054265, 79.69663698226216, 79.69906662185085, 79.73014541787796, 79.65648261462742, 79.56075850287698, 79.49698422962662, 79.52480527878541, 79.51302250082442, 79.51610931885634, 79.4586348972461, 79.40251946138316, 79.35933410476804, 79.33127335844658, 79.33286002054719, 79.4159763804477, 79.47488976582085, 79.5221825356716, 79.54087662009495, 79.53980814371405, 79.56893393576604, 79.5936732201722, 79.64118718014089, 79.72460769284254, 79.79467902141661, 79.8683737447954, 79.96866942755987, 80.06254771345807, 80.15753903828387, 80.23616830405044, 80.30050133967762, 80.34041018700896, 80.38397197118914, 80.42324979460929, 80.48538619558941, 80.55349779639134, 80.61104365159291, 80.65267207857602, 80.70218624610764, 80.75997056499716, 80.78452137136131, 80.78188112202288, 80.78608455438234, 80.77952372631283, 80.78142850334686, 80.79480513910197, 80.8102951138107, 80.83751418402693, 80.86705705965839, 80.88031941244778, 80.88935224654819, 80.91128820172125, 80.8983267104992, 80.88863094495389, 80.88887986405317, 80.85635625240712, 80.83883693378765, 80.84086658218989, 80.83979993088263, 80.83619994344942, 80.83416359009497, 80.83067930098679, 80.82328306444373, 80.82086796181758, 80.79434651421438, 80.78901078435722, 80.78828155083772, 80.79223035977631, 80.80273393072608, 80.82769139786679, 80.83538387098191, 80.77985953080338, 80.7107941615664, 80.64883158673614, 80.61995311642048, 80.59541618616221, 80.57443142504181, 80.56817116594328, 80.55577640849904, 80.5447261524083, 80.51113957924315, 80.64547783756257, 80.77175459436937, 80.83081739539311, 81.01066877804891, 81.18691081840365, 81.30292703323934, 81.40239484537763, 81.46014123712715, 81.50193373946766, 81.51794578683717, 81.5492283710486, 81.58118684903975, 81.59953469466888, 81.6268920229109, 81.62565710965436, 81.63373763517174, 81.66942170150415, 81.72134502850339, 81.77564593241186, 81.82552849015516, 81.81179603739967, 81.79328766696337, 81.80359900024274, 81.78839918201679, 81.76869023983193, 81.73801928713522, 81.71656123492882, 81.70900464675994, 81.67256743825813, 81.64482790402938, 81.59304101238767, 81.51430628286263, 81.4680687768876, 81.44023809018076, 81.43655843742062, 81.44627508516231, 81.43058870604189, 81.42593621403427, 81.4221296296644, 81.42174242427086, 81.42233471076707, 81.4104374906276, 81.37853976505893, 81.36062344413912, 81.32596463611382, 81.32578924772949, 81.3156457481423, 81.30734652120734, 81.3016471537151, 81.31952948940325, 81.32870594587538, 81.35512304662531, 81.38328249269344, 81.43632203947644, 81.480627123208, 81.52596764626108, 81.56942807421362, 81.64407751526568, 81.70879069430828, 81.7508287498886, 81.75976897718158, 81.77708370860312, 81.78488667067526, 81.79316182146158, 81.80531421755947, 81.82252981436683, 81.82934257539104, 81.79673483441084, 81.80460122815431, 81.82194645939897, 81.8379561940537, 81.83650961331666, 81.84623513816818, 81.84873784031943, 81.84896732389771, 81.8418823559163, 81.88335829120423, 81.91183860189437, 81.83968612882268, 81.75428865085492, 81.77441798706312, 81.773614716688, 81.77479385910836, 81.73028588472502, 81.7102339056841, 81.7092822864688, 81.76395823438357, 81.85414764631382, 81.89884807425675, 81.93814842439187, 82.00030325632062, 82.11115720971686, 82.2073104443138, 82.27870854534765, 82.33076153710263, 82.36516853035668, 82.34968334301911, 82.29065000792473, 82.20144091557478, 82.09026984001574, 81.99749350546742, 81.89067650447333, 81.74691714002364, 81.59656856911025, 81.47173792018111, 81.35233102560272, 81.25281629367494, 81.17594060391586, 81.09486049411296, 80.99579494972878, 80.93383223159627, 80.87131728039695, 80.83425959305205, 80.8371214852244, 80.82309939700178, 80.8116267793651, 80.76951281948054, 80.73505594321135, 80.69959122626382, 80.65602918512494, 80.67493296964767, 80.70858152062081, 80.69247578959884, 80.7138438278536, 80.7976904046075, 80.87174669467885, 80.91870184110087, 80.95711968817344, 80.99400701759643, 81.0260057416698, 81.06582287954802, 81.07385508326657, 81.0895177953999, 81.11687819623627, 81.14744579692058, 81.17609201566229, 81.17589346736005, 81.16936738238549, 81.17311876740631, 81.13800626424151, 81.10836876165213, 81.08593807771537, 81.03576751813074, 80.97290069665242, 80.92146420635197, 80.87210707792434, 80.82445124557445, 80.77818738274271, 80.71851694951675, 80.66969568596825, 80.64975101579219, 80.6361599220118, 80.60231266346419, 80.58371036101616, 80.55212665901323, 80.57537635737445, 80.65258065603365, 80.6239296276639, 80.64321514990681, 80.71899421356011, 80.77554072018555, 80.77089695287908, 80.74709750690106, 80.75671614200995, 80.80276775255359, 80.84408270663475, 80.98788585088298, 81.06281569617697, 81.26503102414479, 81.43684356520937, 81.61378109880766, 81.77309362629718, 81.9216220578795, 82.11041804735595, 82.33216022056396, 82.48904018046142, 82.65466923855934, 82.76594755882127, 82.90486618449012, 82.99125415094645, 83.02193521441073, 83.00340153906332, 83.00278307741544, 82.98591342697627, 82.97938371298058, 83.00585940152955, 83.03752132852418, 83.04033563242886, 83.06663824471453, 83.0908858365846, 83.13799750266013, 83.14654341126737, 83.13444460921876, 83.13181831663353, 83.10603316815471, 83.0867544103084, 83.06734451752506, 83.07146369615687, 83.06756120594652, 83.06436825941077, 83.0526649395179, 83.03943495051463, 83.01408314133015, 82.96061347927012, 82.94322921031191, 82.95627844480065, 82.9296823639278, 82.87428557048636, 82.83350637585248, 82.81668703478839, 82.80910757391776, 82.7929061968418, 82.76510507014329, 82.73690414829905, 82.69110339406285, 82.65635732241505, 82.61338326379412, 82.59276812492246, 82.57044664766383, 82.56491089354313, 82.54856345835347, 82.52337010228919, 82.51457553823661, 82.50283453128449, 82.49322825286913, 82.45627766143838, 82.40968172299503, 82.43883050063229, 82.49722495506278, 82.53591132686954, 82.61483654016598, 82.66486626013581, 82.63398148556566, 82.67871212455371], "in_ema_50": [79.645, 79.65009803921568, 79.64617262591311, 79.62436193470083, 79.60790852549688, 79.58069642645779, 79.55615931169474, 79.52964326025574, 79.49946117161826, 79.47281563547638, 79.46368561055574, 79.4760900964163, 79.4770277396941, 79.48420312245119, 79.48992064706096, 79.49462964129387, 79.49915396908627, 79.49899106833779, 79.51001102644219, 79.51628510383661, 79.5264307860391, 79.53166879442972, 79.53199550837365, 79.53583882177077, 79.54423729934838, 79.55073779741315, 79.56051278574989, 79.56951228434794, 79.57757062613821, 79.5870776604073, 79.59503539921486, 79.5913085208143, 79.59086504940981, 79.59161543962904, 79.59214032434947, 79.58753874300243, 79.57959604719841, 79.57765110417103, 79.56558635498786, 79.55203394890991, 79.5339149705213, 79.5149379128538, 79.50454819078111, 79.49711492839754, 79.4842868919898, 79.47274622955884, 79.46479539702712, 79.45676420498684, 79.44551854988933, 79.44530213616818, 79.4431334249459, 79.43712819259508, 79.43135845955214, 79.42346204937363, 79.41724785135898, 79.40951264150176, 79.40364940065857, 79.41115334573078, 79.41895125374134, 79.42722767516325, 79.43282658986274, 79.44114711575048, 79.44733742493675, 79.4533241925863, 79.46103696934762, 79.47432963721634, 79.48631671026668, 79.50175527064837, 79.51756878944649, 79.52668766044859, 79.53740579141139, 79.54574281919918, 79.55100780668157, 79.5560663240666, 79.56327940939732, 79.56922923647979, 79.56984769779432, 79.57534386650826, 79.58689900899813, 79.57662845962565, 79.55911361807172, 79.54542288795126, 79.54952395116887, 79.54601320798577, 79.54538523904516, 79.53184071986692, 79.51686657398979, 79.50306788481372, 79.49137894815436, 79.48544251881498, 79.49738594944968, 79.50690022594185, 79.5158453151206, 79.52012589099823, 79.52070918939046, 79.52774020157123, 79.5346915662155, 79.54725268126587, 79.56892904670643, 79.59014751546304, 79.61406329917037, 79.64566865998722, 79.67858361449753, 79.71412935510547, 79.7484772235327, 79.7814781167275, 79.81043975920878, 79.84061859218097, 79.8703982552327, 79.90548067659613, 79.94291280692569, 79.97926916743842, 80.01302331773495, 80.04878710919633, 80.08687388922785, 80.11856510925813, 80.14411157556174, 80.17002876867697, 80.19277273853278, 80.21619341545308, 80.24124465406277, 80.26629388331521, 80.29349804475383, 80.3212040037831, 80.34547051343866, 80.36839323840185, 80.39355428787628, 80.41106196286154, 80.42807914078854, 80.44619368428702, 80.45653903000127, 80.4684394601973, 80.48340261862094, 80.49719075122405, 80.50984993745057, 80.5222087634329, 80.53369077271005, 80.54374211495671, 80.55418360064469, 80.55892149865862, 80.56700300851516, 80.57555191014202, 80.58474595288156, 80.5951480723764, 80.60867167738125, 80.61891984689572, 80.61543279407628, 80.60698444921056, 80.59769094139838, 80.5934677672259, 80.58921412929547, 80.58493122226427, 80.58316921354803, 80.57990767576183, 80.57657796298686, 80.56808470953641, 80.59482648563302, 80.62404897639252, 80.64258038908301, 80.68875370715818, 80.7393908166814, 80.78196372583113, 80.82384750128872, 80.8589907365323, 80.89157933509966, 80.91896838078203, 80.94920491486901, 80.97962825154082, 81.0071761632451, 81.03630650978451, 81.0592003721459, 81.08315722029704, 81.11244517244225, 81.14548653822884, 81.17978118378849, 81.21390741187523, 81.23493065062522, 81.25356082118894, 81.27695059290701, 81.29432507945968, 81.30944958614754, 81.32084372002411, 81.33257533884671, 81.34600375693115, 81.35238008018875, 81.35895341037744, 81.35899445310774, 81.3511907490643, 81.34761464125786, 81.34633563571833, 81.3492244343176, 81.35474504473652, 81.35495112141352, 81.35691382253455, 81.35879955498417, 81.36119957243577, 81.3637015499873, 81.36343482253682, 81.35839816282949, 81.35532372507147, 81.34805612800986, 81.34715196612711, 81.34412639882801, 81.34121948122691, 81.33866185451214, 81.34106727198225, 81.34220188876726, 81.34737044214894, 81.3537480718686, 81.36634618669729, 81.37864633623857, 81.39242491128805, 81.40703569908067, 81.42950488735202, 81.45187724471077, 81.47101931354565, 81.48392051693602, 81.49847265352676, 81.51108156907473, 81.52360386048356, 81.53679586595479, 81.55103916532912, 81.56315527649268, 81.56656095192434, 81.57728405184888, 81.58993957922736, 81.60249096827728, 81.61141289108993, 81.62233787575308, 81.63165795905687, 81.64022039203502, 81.64687841587678, 81.66347141917574, 81.67823724587473, 81.6718357852522, 81.65999908779133, 81.66803833925049, 81.67203683575046, 81.67627460689751, 81.6705383478035, 81.66855645181121, 81.66998561056371, 81.68331950818867, 81.70593442943617, 81.72138798122299, 81.73682374666522, 81.75812477620778, 81.79153164772904, 81.82480491644554, 81.85520472364375, 81.88303983252047, 81.9080186626177, 81.92260616604446, 81.92662161051331, 81.92165605715984, 81.90864993727122, 81.89576170443706, 81.87671222583168, 81.8462529228579, 81.80992927882426, 81.77463793455664, 81.73700507437795, 81.70045585577489, 81.66632033201901, 81.62960188762612, 81.5872645586996, 81.5507051642408, 81.51303045191763, 81.47987239497968, 81.45517151674518, 81.42790988863753, 81.40171734398508, 81.36949313441704, 81.33853261934186, 81.3072176146618, 81.27399339447898, 81.25383679077393, 81.23839221074358, 81.21414153581246, 81.19829284813355, 81.19737940310871, 81.19767825004563, 81.19502420102424, 81.19247423235663, 81.19120073304853, 81.19036933175252, 81.19251171089948, 81.18927595753088, 81.18812788076497, 81.19016208151929, 81.19388121557736, 81.19823881496649, 81.19732748888937, 81.19507935207018, 81.19488016179292, 81.18645348878144, 81.17816119510374, 81.17058624627614, 81.15644560916728, 81.13815362449407, 81.12057897255312, 81.10212489519809, 81.08282587970012, 81.06271506088835, 81.0386870192849, 81.01560125382274, 80.99773453798655, 80.98115671296746, 80.96032703794913, 80.94227499724524, 80.92140146794151, 80.91193474370851, 80.91538828317093, 80.89890246814461, 80.89227884194287, 80.89885614225884, 80.90399903864083, 80.89795986065492, 80.88784378768806, 80.88439893326893, 80.88932446529759, 80.89484115293298, 80.92386699007287, 80.9425388728151, 80.99087068172432, 81.03867967459787, 81.09245694226071, 81.14726255236813, 81.20384049149095, 81.27270949182464, 81.35338755096878, 81.42560764700922, 81.5030347981069, 81.57219813935761, 81.64897468291223, 81.71685802868038, 81.77345183147723, 81.81841450475264, 81.86475119084076, 81.90574134021956, 81.94669266021096, 81.99290079118309, 82.03945370133277, 82.079200615006, 82.12256529677047, 82.1648176380736, 82.21129537775698, 82.24947987274692, 82.28204928950194, 82.31491010167835, 82.34138421533802, 82.36721228532477, 82.39124317609634, 82.41864540448472, 82.44340440823042, 82.46719247065275, 82.48808688356833, 82.50737367244801, 82.5227707833324, 82.53050526241742, 82.54362270310693, 82.56210808729881, 82.57182933877729, 82.57391446274681, 82.57689820930575, 82.58333357364671, 82.59084990409194, 82.5959146137354, 82.59764345241244, 82.59812802290607, 82.59369162985092, 82.59001744828814, 82.58335009737488, 82.58008146610527, 82.57576454586585, 82.57436201465542, 82.57046546506109, 82.56417270172537, 82.56067573303025, 82.55633550820554, 82.5521654882759, 82.54188448873568, 82.5284772538833, 82.53010559686827, 82.53912106365776, 82.54582219841629, 82.5624566220078, 82.57530146036044, 82.57215238348356, 82.58422483903323], "in_ema_200": [79.645, 79.6462935323383, 79.64533538773793, 79.63980966248681, 79.63548120813371, 79.62830229063985, 79.62160276535985, 79.61422363336622, 79.60572389572079, 79.59790574750467, 79.59434449628573, 79.59619181473064, 79.59523468224577, 79.59587911326821, 79.59621862457898, 79.59635575269263, 79.59649151634743, 79.59548165051314, 79.59731765399061, 79.5980408614136, 79.59980164886221, 79.60040063743075, 79.59979963606328, 79.60010013719699, 79.6015916781204, 79.60267036789035, 79.60463384681682, 79.60647828615198, 79.6081551191256, 79.61026302838805, 79.61205145596628, 79.61093651610592, 79.61062869007502, 79.61062243445238, 79.61056648983097, 79.6092155794844, 79.60698457869351, 79.60621856298513, 79.60287310464697, 79.59906342201367, 79.59399811433194, 79.58858519777142, 79.58521619082842, 79.58252747251171, 79.57842272154146, 79.57455781883955, 79.57152739278145, 79.56842761772889, 79.56446316382115, 79.56322472438015, 79.56150109528184, 79.5587995918462, 79.55612496904176, 79.55287994447418, 79.55001546741475, 79.54673173142058, 79.54387867936664, 79.5443873492237, 79.54504021142048, 79.54588558245113, 79.54612552690436, 79.5471093525073, 79.54762567735798, 79.54814681489671, 79.5491602794251, 79.55165619704276, 79.55392827468413, 79.55717276946339, 79.56063373693142, 79.56251897337987, 79.56488196866962, 79.56672393913063, 79.56785106411441, 79.56896697392422, 79.5706687950792, 79.57210492647144, 79.57223323566078, 79.5736040492363, 79.57655326267674, 79.57405024513767, 79.56963183473829, 79.566053408522, 79.56688869798944, 79.56582512885522, 79.5654686599114, 79.56183215583269, 79.55773432343635, 79.55382651922307, 79.55035560858404, 79.54826251795137, 79.55066786603146, 79.552551767862, 79.5543671731569, 79.55506998735436, 79.55487028598765, 79.55631436274399, 79.55779382182116, 79.56075109722593, 79.56611675795006, 79.57152853150279, 79.57778197895053, 79.58616225776694, 79.59510591689364, 79.60495560926287, 79.61475704598664, 79.62446095597683, 79.63337179223578, 79.64279097838269, 79.65231544625948, 79.6633869343564, 79.6752935320245, 79.68718115857153, 79.69865199281462, 79.71085446054781, 79.72388078432346, 79.73553371184262, 79.7458269087397, 79.75636594447364, 79.76625285049879, 79.7764393892998, 79.78717133567493, 79.79804525273289, 79.80960699151167, 79.8214516980638, 79.83258153191392, 79.84350111866104, 79.85510807270421, 79.8649079923788, 79.87466015165862, 79.88476303572172, 79.89297434879913, 79.9016014697066, 79.91103827100306, 79.92023192004781, 79.92918483626624, 79.938098419985, 79.94682380884088, 79.95521362168823, 79.96371895878586, 79.97079638208153, 79.9786989056429, 79.98672180210417, 79.99491362496882, 80.00342194710844, 80.01274113171434, 80.02127107070227, 80.02633305009827, 80.03005112920178, 80.03343370503062, 80.03797665323927, 80.04242464673938, 80.04677863035391, 80.05168630567377, 80.05614713845314, 80.0605138335929, 80.06349379544771, 80.07529982733381, 80.08788390865388, 80.09792088468717, 80.11505600026241, 80.13361265697621, 80.15044238178243, 80.16735340285922, 80.18280262273126, 80.19779961155982, 80.2116523517433, 80.22636227859164, 80.24127409671512, 80.25561067286722, 80.27048021841082, 80.28390927096395, 80.29770221354143, 80.3129489576853, 80.32928777402674, 80.34611078125036, 80.36306490282996, 80.37686525205554, 80.39013027442314, 80.4046563413443, 80.41774433794784, 80.4303040957792, 80.44194286099534, 80.45366482257748, 80.46581741140756, 80.4761933575627, 80.48657949330835, 80.49527024461872, 80.50188447104043, 80.50942790913952, 80.51744355183465, 80.52642421301042, 80.53601203178643, 80.54421091704228, 80.55277598254435, 80.56125582351406, 80.56980054168805, 80.57830998903444, 80.58605715332266, 80.59251429607568, 80.59935494984607, 80.60503301004663, 80.61219686069292, 80.61874216556166, 80.62522234301876, 80.63169774259072, 80.63934254117191, 80.64661276464285, 80.65484547345238, 80.66335447371654, 80.67342059835617, 80.68343631379541, 80.69384988281237, 80.70450809293365, 80.7171995546955, 80.72996373823086, 80.74200390003952, 80.75253122441724, 80.76350106298027, 80.77401349021429, 80.78452479876937, 80.79522604455276, 80.80621882022886, 80.81670420510221, 80.82499570554896, 80.83509525076738, 80.84569131792392, 80.85628145406399, 80.8659701958146, 80.87615954710003, 80.88594900434282, 80.89554155156328, 80.90464064060245, 80.91623625611885, 80.92741798491369, 80.93326457212848, 80.93761019827646, 80.94683795749759, 80.95502862458717, 80.96323829001416, 80.96887771001403, 80.9753565387701, 80.9826166727127, 80.9928393923872, 81.00544795564703, 81.01633902076497, 81.02727097080711, 81.03973593627173, 81.05536045431879, 81.07112801198726, 81.0863406685844, 81.10105369675769, 81.11517256544667, 81.12676288817856, 81.13570057088326, 81.14231051545158, 81.14676513718838, 81.15107593184322, 81.15365229073036, 81.15311843709127, 81.15079885065255, 81.14840284218835, 81.14508540097255, 81.14170146663452, 81.13859995950382, 81.13453428826497, 81.12871802669021, 81.12400441448435, 81.11869093772331, 81.11420147565642, 81.11157260525188, 81.10807437037376, 81.10461094380287, 81.0993909344118, 81.09422286541269, 81.08870821003545, 81.08245240695052, 81.07924392528932, 81.0770623936944, 81.07251450918004, 81.06990242451158, 81.07094817153137, 81.07228202057087, 81.07285632882389, 81.07342492256693, 81.07428636612347, 81.07523874058991, 81.07692790735021, 81.07725698289897, 81.07808029650197, 81.0796914378303, 81.08173430909568, 81.08395585825892, 81.08486177011704, 81.08541040922036, 81.08645110166593, 81.08539188672398, 81.08429345999042, 81.08330546536365, 81.08058600799686, 81.0766995800566, 81.0728518230411, 81.06864434221484, 81.06408071691918, 81.05916449088018, 81.05310315266247, 81.04710212626783, 81.04225533894179, 81.03760603208666, 81.03175920589675, 81.02646806951967, 81.0203340588777, 81.01694765033166, 81.01677901699502, 81.01158718598015, 81.00878532343309, 81.0092949222049, 81.00950094287948, 81.00691884394537, 81.00326791017478, 81.00124534390439, 81.00133245491033, 81.00161770411519, 81.00792001551703, 81.01182130889498, 81.0233952262194, 81.03520223889385, 81.04888181860635, 81.06322130299833, 81.07841313082919, 81.09713538823388, 81.11935294655993, 81.14000615107177, 81.16249365205614, 81.18343102865259, 81.20677997364113, 81.2284040535054, 81.24762391366953, 81.26426447174248, 81.28153547202365, 81.2977390991677, 81.31417950614116, 81.33219762050791, 81.3505837138362, 81.36752317937018, 81.38560752584411, 81.40366118230338, 81.42302773770335, 81.44055980001477, 81.45687263782557, 81.47342116879248, 81.48851150542141, 81.50355119193463, 81.51824222485071, 81.53388160569797, 81.54896736086516, 81.56390300901576, 81.5781925313141, 81.59213986931098, 81.60515340294968, 81.61624640391535, 81.62867181283161, 81.6424661231517, 81.65408337565766, 81.66374423759142, 81.67355772776465, 81.6841790439063, 81.69503298376793, 81.70523166054636, 81.71453283805336, 81.72344295906777, 81.7310206410671, 81.73867217697689, 81.74545155830052, 81.75295950299405, 81.76009423430753, 81.76785449068258, 81.77489076440713, 81.78121025928866, 81.78811363979324, 81.79469957372565, 81.80121997597715, 81.80608345880326, 81.81000302637736, 81.81756518531887, 81.82694264616147, 81.83572928649818, 81.84701556225443, 81.85739351685886, 81.8637378599747, 81.87384992106949], "in_macd": [0.0, 0.010370370370381465, 0.00042840561359014373, -0.04406092182394161, -0.06925727896930312, -0.11140647868182896, -0.13988911117817793, -0.16659329206643747, -0.19518952162771086, -0.2105832681885147, -0.18673981300750597, -0.12285403116476346, -0.09373720457952572, -0.05709311304318021, -0.03012588334325983, -0.010249838611500195, 0.005439368384728027, 0.00849570585032211, 0.033528497815112246, 0.04398406419419132, 0.060050572733999275, 0.06278016691493349, 0.05463064478415447, 0.054802607276755566, 0.06388545416096747, 0.06708272218523348, 0.07600271596851371, 0.08132746647142142, 0.08337588961221343, 0.08762037053890026, 0.0875541334240495, 0.06337056721241652, 0.05008292340318121, 0.041494793086485515, 0.033894465424282316, 0.017167206253887457, -0.003297366671660029, -0.0077263355828876, -0.0318490168029939, -0.05437420560161854, -0.0817728668472455, -0.10549805310125748, -0.10692948901991883, -0.10164722953716421, -0.10791728573114767, -0.11000445470671139, -0.1040043226538927, -0.09891585084436372, -0.10098139742271428, -0.07991045645222528, -0.06647982798300234, -0.06317685892041425, -0.05986909844209265, -0.061381604067989315, -0.059075087346769806, -0.06018451057263974, -0.05717697024449819, -0.027445399101424073, -0.0026420838286327353, 0.01841626385038353, 0.02991877255786335, 0.0445726608892727, 0.05187616130973538, 0.05708686777808225, 0.06450737150366592, 0.0815518416988823, 0.09238096402620499, 0.10778975258435253, 0.1206280940178317, 0.11695524934016532, 0.11672546790506999, 0.11122663096412566, 0.10006683984555309, 0.09018305090826573, 0.08619793933733888, 0.08009908623378692, 0.06403760205027709, 0.060695554874598656, 0.07014898737371311, 0.033280320672162134, -0.011540205326724617, -0.040142723356339616, -0.026994921546418027, -0.031542997945521734, -0.029162795717510903, -0.05329041168452875, -0.07557512035747038, -0.09097681381508949, -0.09881601166576104, -0.09306249417934964, -0.05159677541729479, -0.02250999547075594, 0.00013645600269285296, 0.00910291848470024, 0.008844700560516117, 0.021703991924084676, 0.031930456759639014, 0.05154457642558441, 0.08586852116184218, 0.11257966280807352, 0.13940372349605923, 0.17638093658780463, 0.2085268336074222, 0.23931319926543893, 0.26110521567255773, 0.27520317478726497, 0.27752832024994234, 0.28097362429903683, 0.2820663995591701, 0.2928705237708442, 0.30557608520425106, 0.3128459571511826, 0.3125833672845175, 0.31559605764786625, 0.3219382388995058, 0.3132668625137427, 0.29293154639940155, 0.2764530902255018, 0.2560046919100216, 0.24025731782343485, 0.2303668416265623, 0.2219869318811334, 0.21927347630415284, 0.2178395897261396, 0.20944734708265855, 0.19968764305049547, 0.19614727501333107, 0.17757693224902482, 0.1614027100576152, 0.1504809951206738, 0.1258502384593072, 0.10910705032337376, 0.10192526987128758, 0.09394039607127525, 0.08541731379409612, 0.07816512894680727, 0.07079472624367611, 0.06221911470997554, 0.056386722599981454, 0.04040537011950107, 0.034603394584991065, 0.03125878817380112, 0.030276446533406443, 0.03235265810822341, 0.04079011551746703, 0.04135176886637737, 0.014198058312189232, -0.017608387943212733, -0.04472046534623075, -0.055879836925853965, -0.06438498745774268, -0.07071369528235039, -0.0700799057400161, -0.07197559876820492, -0.07303945400377643, -0.08380983113701745, -0.020295912011917494, 0.03687648516032027, 0.06183290476634795, 0.1383881291897069, 0.20955375369017304, 0.25055754777240224, 0.2818219727910076, 0.29273487589343006, 0.29555569882674604, 0.2864203811952848, 0.28397623910572634, 0.28161713930215626, 0.27313730738423203, 0.26879741277750213, 0.2519715989086535, 0.23990611398112094, 0.2404746814711558, 0.24815119809187536, 0.25652281426945933, 0.2625515982915658, 0.24035133963889166, 0.2170280448011681, 0.20744964520123688, 0.1872107321790537, 0.16602969511404808, 0.14116102282535792, 0.12166378929062205, 0.10938916142960409, 0.08525161354499744, 0.06627830265483681, 0.037894331984134055, -0.000730081868795196, -0.023005846775006944, -0.035808729857933486, -0.03705533364248481, -0.03202568893075863, -0.03809048935397641, -0.03881829037668183, -0.038946131173645426, -0.0374058795909491, -0.03537399154647858, -0.03881141269060606, -0.05078647013752402, -0.056000130870714315, -0.06822165844377537, -0.06465480217261188, -0.06551091418612032, -0.06543509409202386, -0.06415135932778071, -0.05252277671388583, -0.04520667607093287, -0.03066321629573565, -0.016047534519771034, 0.008748769259355527, 0.02847523211467262, 0.04759453797436208, 0.06482368600718758, 0.0947345719473418, 0.11868487207769363, 0.13131049329575717, 0.1285378547253373, 0.12928820507927696, 0.1256106937602368, 0.12212762143037992, 0.12036820440350482, 0.12080890953170353, 0.11658656842665494, 0.09519770780673298, 0.09251187446852782, 0.09413964750021364, 0.09513987255353129, 0.08845754320722676, 0.08700036160306013, 0.08247407559862552, 0.07719024382195983, 0.06897994549181874, 0.08250202007086216, 0.08976288169182567, 0.05254831023596296, 0.01122580199863421, 0.01820986760188248, 0.01589584643517128, 0.014707415647194466, -0.00634229412284526, -0.015582467941285927, -0.01586371560027544, 0.008427201083989644, 0.047305529527974954, 0.06446313124872916, 0.07836765531770595, 0.10153082767581623, 0.14484635214243724, 0.17952550832404768, 0.20145902945409944, 0.21355555991834763, 0.21700947341689414, 0.1980971894238337, 0.16068047473497415, 0.11158555040911722, 0.055097099152007445, 0.009414157578461868, -0.040045858270644885, -0.103069564610891, -0.16563150473945143, -0.21355745207961263, -0.25625091564151603, -0.28757769289778423, -0.3068499235926083, -0.3264295923866456, -0.3524087677393908, -0.36037069979366265, -0.3676870773313965, -0.36304677964922405, -0.34071552899054325, -0.32651622401306213, -0.31167042981115856, -0.31084628415656823, -0.3066581781974804, -0.3030731016973647, -0.3031922229386197, -0.2758987455870141, -0.2433936138091468, -0.23429821297109754, -0.2093454264117156, -0.15829301043028465, -0.11409760747696396, -0.08415422786993076, -0.059735292532565154, -0.03752974156988387, -0.01890681997154786, 0.001882156437105209, 0.007379136171081768, 0.015590397943626044, 0.0282278207233162, 0.041396994459844905, 0.05283840414563201, 0.05082995413710023, 0.04588510066447782, 0.045476624574348534, 0.027886204565561457, 0.013387884563627495, 0.0026739542537086436, -0.01971073706323523, -0.04659662641908824, -0.06713005396092342, -0.0856433655226283, -0.10236298722456638, -0.11748675935885444, -0.13756963770498487, -0.1517363413926347, -0.152331492812948, -0.1498652269136329, -0.15619661144364727, -0.15538847554614676, -0.1601639989820569, -0.14054181365141005, -0.09803962498892815, -0.10390782902844364, -0.08857485123570541, -0.049227648107645905, -0.02023223086362691, -0.01962063922387358, -0.027692803731468985, -0.020938028872976133, 0.0013449204192852449, 0.020383186441208068, 0.08332902806586162, 0.11294951334942027, 0.19669263414593274, 0.2628538526144837, 0.32764849554436637, 0.38106140957154366, 0.4265437620478707, 0.48683285573105195, 0.5580356173833252, 0.5966926458301742, 0.6365328516409079, 0.6498591342374596, 0.6738981404400022, 0.6730865568044919, 0.647230341058119, 0.6004514786806681, 0.5633403873173535, 0.5206654252826581, 0.4844880000385814, 0.46458274664178134, 0.44808053675377835, 0.4199140698984536, 0.40359089421524175, 0.38739933612480115, 0.3822646471807474, 0.360723057299424, 0.33135887084199567, 0.30776745557372465, 0.275406461211702, 0.24771159142707688, 0.22159496591004313, 0.20738285228945585, 0.19069378489682265, 0.17544515620006962, 0.15751024589690132, 0.140060270634919, 0.11841871998082354, 0.08575461368509707, 0.07075276842566325, 0.07015869856797963, 0.052540453539080545, 0.02338039884649845, 0.002262060852643799, -0.0070501647648058, -0.011553473556091376, -0.01933750781071808, -0.03159750606936029, -0.04323599466437145, -0.06183326071841577, -0.07450253457024303, -0.08996133847614374, -0.09466597015767775, -0.09966628306877112, -0.0968640634627036, -0.0987499134754728, -0.10428726133761757, -0.10225199528844087, -0.10148645071670614, -0.09973012433466977, -0.10998109227655561, -0.12393861881476198, -0.1039459274265937, -0.07194087374723779, -0.05003445421215247, -0.011560371052624419, 0.0123331171327834, -0.0005974333445522007, 0.019990852558905203], "in_signal": [0.0, 0.0020740740740762932, 0.0017449403819790633, -0.007416232059205073, -0.01978444144122468, -0.03810884888934554, -0.05846490134711202, -0.08009057949097712, -0.10311036791832387, -0.12460494797236205, -0.13703192097939082, -0.13419634301646535, -0.12610451532907743, -0.112302234871898, -0.09586696456617036, -0.07874353937523633, -0.061906957823243465, -0.047826425088530355, -0.03155544050780184, -0.01644753956740321, -0.0011479171071227118, 0.01163769969728853, 0.020236288714661717, 0.02714955242708049, 0.03449673277385789, 0.04101393065613301, 0.048011687718609156, 0.05467484346917161, 0.06041505269777998, 0.06585611626600404, 0.07019571969761314, 0.06883068920057382, 0.0650811360410953, 0.06036386745017335, 0.05506998704499515, 0.04748943088677361, 0.03733207137508689, 0.02832038998349199, 0.016286508626194813, 0.0021543657806321424, -0.014631080744943386, -0.032804475216206205, -0.047629477976948734, -0.05843302828899183, -0.068329879777423, -0.07666479476328067, -0.08213270034140308, -0.08548933044199522, -0.08858774383813904, -0.0868522863609563, -0.0827777946853655, -0.07885760753237525, -0.07505990571431873, -0.07232424538505285, -0.06967441377739625, -0.06777643313644495, -0.0656565405580556, -0.0580143122667293, -0.046939866579109986, -0.03386864049321128, -0.02111115788299636, -0.007974394128542547, 0.003995716959113039, 0.014613947122906881, 0.02459263199905869, 0.03598447393902342, 0.047263771956459734, 0.0593689680820383, 0.07162079326919699, 0.08068768448339066, 0.08789524116772653, 0.09256151912700636, 0.0940625832707157, 0.09328667679822572, 0.09186892930604836, 0.08951496069159608, 0.08441948896333229, 0.07967470214558557, 0.07776955919121109, 0.0688717114874013, 0.052789328124576124, 0.03420291782839298, 0.02196334995343078, 0.011262080373640276, 0.0031771051554100394, -0.00811639821257772, -0.021608142641556253, -0.035481876876262905, -0.04814870383416253, -0.057131461903199954, -0.05602452460601892, -0.04932161877896633, -0.03943000382263449, -0.029723419361167548, -0.02200979537683082, -0.013267037916647722, -0.004227538981390375, 0.006926884100004584, 0.022715211512372106, 0.040688101771512386, 0.06043122611642176, 0.08362116821069834, 0.10860230129004311, 0.13474448088512228, 0.1600166278426094, 0.1830539372315405, 0.20194881383522087, 0.21775377592798406, 0.23061630065422128, 0.2430671452775459, 0.25556893326288693, 0.2670243380405461, 0.2761361438893404, 0.2840281266410456, 0.29161014909273764, 0.2959414917769387, 0.2953395027014313, 0.2915622202062454, 0.28445071454700066, 0.2756120352022875, 0.2665629964871425, 0.2576477835659407, 0.24997292211358316, 0.24354625563609444, 0.23672647392540727, 0.2293187077504249, 0.22268442120300616, 0.21366292341220988, 0.20321088074129096, 0.19266490361716754, 0.1793019705855955, 0.16526298653315116, 0.15259544320077845, 0.1408644337748778, 0.12977500977872147, 0.11945303361233864, 0.10972137213860614, 0.10022092065288003, 0.09145408104230032, 0.08124433885774048, 0.0719161500031906, 0.0637846776373127, 0.057083031416531455, 0.052136956754869845, 0.04986758850738929, 0.048164424579186904, 0.04137115132578737, 0.029575243471987353, 0.014716101708343733, 0.0005969139815041949, -0.012399466306345181, -0.024062312101546225, -0.0332658308292402, -0.04100778441703315, -0.047414118334381805, -0.05469326089490893, -0.04781379111831065, -0.030875735862584464, -0.012334007736797981, 0.017810419648502995, 0.05615908645683701, 0.09503877871995006, 0.13239541753416156, 0.16446330920601526, 0.19068178713016143, 0.2098295059431861, 0.22465885257569418, 0.2360505099209866, 0.2434678694136357, 0.248533778086409, 0.2492213422508579, 0.24735829659691053, 0.2459815735717596, 0.24641549847578276, 0.2484369616345181, 0.25125988896592766, 0.24907817910052046, 0.24266815224065, 0.23562445083276737, 0.22594170710202466, 0.21395930470442936, 0.1993996483286151, 0.1838524765210165, 0.16895981350273404, 0.15221817351118672, 0.13503019933991675, 0.11560302586876021, 0.09233640432124914, 0.06926795410199792, 0.04825261731001164, 0.03119102711951235, 0.018547683909458157, 0.007220049256771244, -0.001987618669919371, -0.009379321170664583, -0.014984632854721486, -0.019062504593072904, -0.023012286212579537, -0.028567122997568434, -0.03405372457219761, -0.04088731134651316, -0.045640809511732904, -0.049614830446610386, -0.052778883175693084, -0.05505337840611062, -0.054547258067665666, -0.052679141668319114, -0.04827595659380242, -0.04183027217899614, -0.0317144638913258, -0.019676524690126117, -0.006222312157228476, 0.007986887475654736, 0.02533642436999215, 0.044006113911532446, 0.06146698978837739, 0.07488116277576937, 0.08576257123647088, 0.09373219574122407, 0.09941128087905525, 0.10360266558394517, 0.10704391437349685, 0.10895244518412847, 0.10620149770864938, 0.10346357306062508, 0.1015987879485428, 0.1003070048695405, 0.09793711253707775, 0.09574976235027423, 0.09309462499994449, 0.08991374876434756, 0.0857269881098418, 0.08508199450204589, 0.08601817194000184, 0.07932419959919407, 0.0657045200790821, 0.05620558958364218, 0.048143640953948005, 0.0414563958925973, 0.03189665788950879, 0.022400832723349848, 0.01474792305862479, 0.013483778663697762, 0.020248128836553202, 0.029091129318988395, 0.03894643451873191, 0.05146331315014878, 0.07013992094860648, 0.09201703842369471, 0.11390543662977566, 0.13383546128749008, 0.15047026371337088, 0.15999564885546347, 0.16013261403136564, 0.15042320130691594, 0.13135798087593425, 0.10696921621643979, 0.07756620131902285, 0.041439048133040085, 2.493755854178492e-05, -0.0426915403690891, -0.08540341542357449, -0.12583827091841643, -0.16204060145325483, -0.194918399639933, -0.22641647325982456, -0.2532073185665922, -0.27610327031955306, -0.2934919721854873, -0.3029366835464985, -0.30765259163981123, -0.3084561592740807, -0.3089341842505782, -0.3084789830399587, -0.3073978067714399, -0.30655669000487584, -0.3004251011213035, -0.28901880365887217, -0.27807468552131726, -0.26432883369939697, -0.24312166904557453, -0.21731685673185241, -0.1906843309594681, -0.16449452327408753, -0.1391015669332468, -0.11506261754090702, -0.09167366274530458, -0.07186310296202732, -0.054372402780896646, -0.037852358080054084, -0.02200248757207429, -0.007034309228533028, 0.004538543444593624, 0.012807854888570462, 0.01934160882572608, 0.021050527973693157, 0.019517999291680025, 0.01614919028408575, 0.008977204814621553, -0.002137561432120405, -0.01513605993788101, -0.02923752105483047, -0.043862614288777656, -0.058587443302793016, -0.07438388218323139, -0.08985437402511205, -0.10234979778267925, -0.11185288360887, -0.12072162917582546, -0.12765499844988973, -0.13415679855632318, -0.13543380157534057, -0.12795496625805808, -0.12314553881213519, -0.11623140129684924, -0.10283065065900858, -0.08631096669993225, -0.07297290120472052, -0.06391688171007022, -0.055321111142651404, -0.04398790483026408, -0.031113686575969655, -0.008225143647603402, 0.016009787751801334, 0.052146357030627616, 0.09428785614739885, 0.14095998402679238, 0.18898026913574265, 0.23649296771816827, 0.28656094532074505, 0.3408558797332611, 0.39202323295264374, 0.44092515669029664, 0.48271195219972923, 0.5209491898477838, 0.5513766632391255, 0.5705473988029243, 0.576528214778473, 0.5738906492862492, 0.563245604485531, 0.547494083596141, 0.5309118162052692, 0.514345560314971, 0.49545926223166753, 0.47708558862838235, 0.45914833812766614, 0.4437715999382824, 0.42716189141051075, 0.40800128729680774, 0.3879545209521912, 0.3654449090040933, 0.3418982454886901, 0.3178375895729607, 0.29574664211625973, 0.2747360706723723, 0.2548778877779118, 0.23540435940170973, 0.2163355416483516, 0.19675217731484598, 0.1745526645888962, 0.15379268535624963, 0.13706588799859562, 0.12016080110669261, 0.10080472065465379, 0.0810961886942518, 0.06346691800244028, 0.04846283969073396, 0.03490277019044355, 0.02160271493848278, 0.008634973017911933, -0.005458673729353608, -0.019267445897531495, -0.03340622441325394, -0.04565817356213871, -0.05645979546346519, -0.06454064906331287, -0.07138250194574486, -0.0779634538241194, -0.0828211621169837, -0.08655421983692821, -0.08918940073647652, -0.09334773904449234, -0.09946591499854626, -0.10036191748415577, -0.09467770873677218, -0.08574905783184825, -0.07091132047600349, -0.05426243295424611, -0.04352943303230734, -0.03082537591406483], "in_upper_bb": [null, 79.89384776310851, 79.88257225166477, 80.11093064473421, 80.03890302794726, 80.0474690014573, 80.00156899860154, 79.96329880301894, 79.93905174809713, 79.89844673762703, 79.86953279827557, 79.97572883156242, 79.98185882375576, 80.01734553215242, 80.03782493061432, 80.04956485216503, 80.05801442518766, 80.04965655361838, 80.08176960838983, 80.09128491086588, 80.11028027847553, 80.0932463029548, 80.09225653774506, 80.11410951858755, 80.15071802439377, 80.15684352238452, 80.16813011519027, 80.15117223077658, 80.07258530447817, 79.94351294199048, 79.89519548152522, 79.89279091841975, 79.88595889535891, 79.88560678436099, 79.88581296274951, 79.89583201169975, 79.91668327575766, 79.9142754699863, 79.93536478704573, 79.96403072209137, 79.99035385709622, 80.0195450738827, 80.02322755045387, 80.01432327457331, 79.99532285833234, 79.97440753286129, 79.9285332196049, 79.87796881059735, 79.82555861269698, 79.75704223206525, 79.68224647377635, 79.66370956906414, 79.62774448554346, 79.57767594895259, 79.52010558851286, 79.48986926663548, 79.47638698180954, 79.49786493632945, 79.5616834122889, 79.62100955390056, 79.65084530553796, 79.68416063839327, 79.71525717723631, 79.74314523915612, 79.77087535735288, 79.82574834245233, 79.87103255760331, 79.92992191755397, 79.97494078491748, 79.9984652065554, 80.02596065587537, 80.03608865630129, 80.03358604962287, 80.01677739268911, 80.00125449751005, 79.95809324512572, 79.89729322138642, 79.89704519953888, 79.918246393651, 79.96682775984823, 80.04495855850432, 80.07939497999348, 80.0810592482062, 80.08286788406264, 80.08041328237333, 80.08748854047334, 80.09311503882171, 80.07073326376585, 80.02939622767977, 80.00212171051571, 80.00037329473533, 79.99882815966292, 80.00642362689251, 80.00008746807738, 79.97698492218214, 79.97479701315824, 79.98890655443815, 80.01356108208044, 80.06845313623573, 80.16123545012972, 80.24740958334544, 80.37685992246492, 80.50778190552658, 80.64573113075527, 80.76535410521024, 80.84962288924861, 80.89384229588957, 80.92835983151826, 80.94723047020685, 80.99239742225859, 81.08217933554727, 81.15545701252955, 81.20764234063515, 81.24606582351961, 81.26299831605196, 81.2574551102878, 81.20685013297276, 81.16044362012663, 81.13386951116264, 81.09399087796459, 81.05836760880099, 81.0549125815087, 81.06594595126884, 81.0895477698555, 81.09769901436039, 81.09951760583125, 81.0938777040588, 81.07043220401005, 81.04103013564315, 81.03849512151243, 81.04929927804498, 81.05145840134344, 81.05165524557754, 81.04599622876542, 81.02174681017745, 81.0177996245747, 81.0164478503324, 81.0168245442537, 81.01376872357372, 81.02597519484502, 81.02575174392086, 81.02241269565724, 81.00663675868611, 80.98094320446755, 80.98094320446755, 80.97173639392915, 80.97466089672669, 81.02713160369258, 81.06088955695297, 81.05567363307202, 81.0633453474361, 81.06574342099218, 81.0515244043452, 81.03838341899494, 81.02437785917012, 81.0162146424845, 81.1216052404792, 81.2385878465631, 81.28055670746733, 81.5234244479886, 81.7592640490294, 81.91282142829621, 82.0520914771705, 82.1494355464902, 82.23010562574954, 82.29149729138867, 82.35736355917231, 82.40818310494622, 82.43506520624172, 82.46639436892904, 82.46694566361272, 82.45581315066869, 82.45133443728382, 82.43090419523627, 82.37887313107842, 82.20105741179195, 82.17659772274895, 82.1552394033711, 82.0517772989671, 82.04808447237049, 82.01993666748022, 82.01808367293346, 82.00970022660607, 82.0091516039047, 82.0195270252646, 82.02509760093564, 82.05219357719837, 82.10517978606774, 82.12552560027417, 82.12746259947282, 82.12768039428988, 82.12243219199141, 82.10248379737621, 82.05312575720919, 81.97875088595222, 81.87859870122392, 81.84630879988092, 81.81853713360186, 81.75577800032693, 81.71388454307187, 81.68352509651518, 81.65511964991651, 81.6182790004421, 81.55534366080354, 81.53147704631137, 81.50831652557775, 81.50922494789411, 81.51678247395078, 81.53901154838876, 81.60429610729774, 81.65437920015772, 81.70453175122788, 81.76456922630717, 81.87425355708294, 81.96905628532743, 82.03518492751874, 82.06816070576177, 82.10607574891644, 82.1269816988055, 82.14638620739983, 82.15060751227915, 82.16893214741432, 82.16758240099749, 82.14181283769739, 82.11769661000956, 82.1101887215098, 82.08413069043476, 82.05750331040315, 82.03006185967938, 82.02410430946227, 82.01488676237952, 82.0096993623217, 82.0456342314858, 82.05828304322769, 82.08601293649063, 82.13723606780046, 82.14082796955624, 82.13723974023274, 82.13580312247272, 82.14625502703029, 82.14288239491783, 82.13144221809236, 82.15211547303834, 82.2321681063232, 82.26369843650676, 82.2917916580263, 82.35045864731403, 82.49225079885238, 82.61554268206939, 82.71249346776239, 82.79054230816196, 82.85147354003358, 82.86863322469993, 82.8679841302711, 82.85145368549347, 82.82607368716468, 82.8398585541859, 82.86676113093554, 82.93107934701129, 83.00387070819625, 83.06698717215835, 83.12962412762559, 83.16303585958418, 83.15089822870549, 83.1490064079332, 83.14524958915472, 83.09079211491532, 82.96094765950484, 82.79008000440493, 82.59058258463806, 82.36560578546973, 82.10587677236505, 81.8736666981736, 81.67339705901533, 81.5047505756097, 81.37281759846228, 81.19907236524021, 81.0530280857997, 80.98224814443186, 80.96305943298614, 81.04002494431045, 81.1247793502061, 81.17828535574169, 81.22453745098345, 81.27757453393728, 81.32245843727301, 81.37911155453415, 81.40185252170893, 81.43097874810735, 81.47063084567053, 81.51408592732716, 81.55534980050714, 81.55997700883327, 81.55281038012592, 81.53390155169448, 81.46633503257327, 81.4480653586763, 81.43998449282851, 81.39699280566253, 81.42247153597555, 81.44952219813544, 81.46670406637573, 81.48618557274443, 81.50085060600622, 81.51828101072026, 81.52071161264878, 81.4903606142224, 81.47222287188876, 81.44952695099784, 81.39976249464144, 81.33487607604832, 81.24346979837304, 81.20800047352267, 81.14264220705388, 81.05443998666175, 81.07342730948425, 81.08558745559237, 81.04886139688999, 81.03378196884424, 81.044831272543, 81.0919087912199, 81.14020463183557, 81.35629706709062, 81.45818728525728, 81.768810506367, 82.0146757039551, 82.27176666054255, 82.50347823831956, 82.71315626162786, 82.97693488588881, 83.27736075960502, 83.50660493823726, 83.75605002450936, 83.90766392191584, 84.09262363360574, 84.23621418160302, 84.31664868401732, 84.31342337031847, 84.26648956232866, 84.18897165062286, 84.10365259865291, 83.97898960197406, 83.92981859290761, 83.74982111411737, 83.71261369237885, 83.6551530536709, 83.62923008527075, 83.57529367729938, 83.51480777758852, 83.5097430231269, 83.49434444126217, 83.4914541312464, 83.45694174356439, 83.44187620883518, 83.3544105870656, 83.30098571129054, 83.29221083166455, 83.28811504894487, 83.29473033335374, 83.32572787027888, 83.33135757622466, 83.32437759324475, 83.31846026403738, 83.34922748834987, 83.34770703045604, 83.32502718255198, 83.25521912025911, 83.22189061055488, 83.2106403495489, 83.18787263869557, 83.1967118811793, 83.1923256599728, 83.19296855956726, 83.1550789451527, 83.11943597747062, 83.07045565277639, 83.02832560186376, 82.98709160094545, 82.95132093998495, 82.94305713392558, 82.90649191406402, 82.8278401191305, 82.8116472331375, 82.80578690937342, 82.82573402780511, 82.81977711686517, 82.87387883830121, 82.90943578834485, 82.89966217287324, 82.94367565963708], "in_lower_bb": [null, 79.5261522368915, 79.43076108166856, 78.91906935526579, 78.86701697205275, 78.67879766520937, 78.60808814425563, 78.54015119698104, 78.45512602968067, 78.42031326237297, 78.46388538354262, 78.45990450177091, 78.4971873300904, 78.52176875356186, 78.54934840271902, 78.57716014783496, 78.6036091042241, 78.63021011304829, 78.64441986529437, 78.66559508913411, 78.65959972152447, 78.66513369704519, 78.66512346225493, 78.69727048141246, 78.71518197560624, 78.78865647761549, 78.86186988480974, 78.96982776922343, 79.14991469552186, 79.37898705800951, 79.48230451847478, 79.45670908158023, 79.47154110464108, 79.46689321563903, 79.46418703725048, 79.44064798830024, 79.39729672424232, 79.4032045300137, 79.33111521295427, 79.25744927790862, 79.16262614290376, 79.07243492611731, 79.03975244954614, 79.01715672542667, 78.97815714166765, 78.94707246713871, 78.9399467803951, 78.93751118940266, 78.92942138730301, 78.95993776793473, 78.99473352622367, 78.99227043093586, 78.99923551445654, 79.0113040510474, 79.03487441148714, 79.03963073336453, 79.04061301819046, 79.02563506367056, 78.9958165877111, 78.97749044609944, 78.99565469446205, 79.02183936160672, 79.02564282276367, 79.0262547608439, 79.04652464264711, 79.05265165754767, 79.0583674423967, 79.06147808244603, 79.08995921508252, 79.09744479344461, 79.11094934412463, 79.1468213436987, 79.18832395037714, 79.25013260731089, 79.31315550248996, 79.40581675487425, 79.49911677861358, 79.5108648004611, 79.515663606349, 79.43658224015175, 79.31445144149568, 79.23651502000652, 79.2399507517938, 79.22414211593735, 79.21459671762666, 79.14752145952667, 79.07889496117829, 79.02977673623417, 79.00111377232022, 78.98737828948428, 78.98812670526466, 78.98867184033709, 78.98657637310748, 78.98741253192263, 78.99001507781787, 78.99070298684175, 78.98859344556188, 78.97843891791958, 78.94654686376428, 78.93226454987028, 78.95309041665453, 78.94464007753507, 78.89721809447342, 78.87176886924472, 78.85814589478977, 78.91287711075138, 79.00565770411042, 79.11264016848173, 79.23326952979315, 79.33060257774142, 79.34782066445274, 79.38754298747043, 79.44585765936486, 79.53743417648039, 79.66900168394803, 79.79404488971221, 79.95114986702723, 80.09255637987336, 80.18413048883737, 80.29200912203544, 80.39313239119902, 80.4425874184913, 80.47905404873117, 80.4969522301445, 80.52380098563961, 80.55598239416877, 80.6106222959412, 80.66006779598996, 80.71396986435684, 80.72900487848759, 80.70320072195501, 80.69004159865656, 80.69084475442247, 80.68750377123457, 80.69175318982256, 80.6887003754253, 80.69455214966759, 80.6926754557463, 80.70173127642627, 80.67802480515499, 80.66924825607913, 80.66308730434275, 80.66386324131389, 80.67455679553247, 80.67455679553247, 80.67776360607084, 80.6268391032733, 80.53036839630742, 80.44911044304702, 80.41432636692795, 80.38415465256392, 80.35375657900785, 80.33697559565479, 80.31661658100505, 80.29812214082988, 80.25978535751551, 80.1978947595208, 80.13591215343688, 80.12260329253269, 79.9942355520114, 79.8798959509706, 79.8303385717038, 79.79506852282947, 79.7847244535098, 79.77905437425046, 79.78966270861135, 79.83979644082768, 79.92147689505377, 80.02580479375828, 80.12047563107096, 80.23343433638728, 80.36357684933131, 80.49705556271617, 80.66298580476372, 80.86751686892157, 81.21433258820805, 81.28879227725106, 81.3471505966289, 81.5259527010329, 81.51964552762952, 81.51779333251976, 81.49714632706655, 81.48252977339394, 81.4785783960953, 81.45006297473539, 81.43749239906437, 81.37739642280165, 81.26791021393225, 81.20535439972583, 81.15991740052719, 81.13968960571012, 81.12692780800859, 81.09987620262379, 81.0942342427908, 81.10710911404777, 81.14426129877606, 81.14405120011907, 81.13651286639814, 81.13777199967308, 81.13566545692812, 81.11502490348482, 81.11593035008349, 81.1177709995579, 81.14020633919645, 81.14081295368864, 81.15197347442225, 81.1520650521059, 81.17590752604922, 81.17867845161125, 81.14939389270226, 81.12531079984227, 81.09915824877211, 81.07962077369282, 81.02743644291706, 80.99213371467259, 80.97800507248127, 80.98252929423823, 80.99442425108357, 81.0320183011945, 81.06765379260018, 81.13243248772085, 81.17160785258568, 81.23195759900251, 81.29572716230263, 81.37624338999045, 81.43375127849019, 81.51380930956526, 81.57603668959686, 81.64147814032061, 81.66593569053774, 81.69215323762049, 81.70534063767829, 81.6999057685142, 81.69325695677232, 81.61702706350935, 81.50880393219954, 81.51171203044375, 81.50680025976725, 81.50424687752728, 81.4637549729697, 81.44312760508218, 81.43506778190763, 81.42939452696167, 81.41034189367679, 81.40481156349327, 81.3982183419737, 81.37655135268598, 81.3127592011476, 81.26446731793064, 81.2415165322376, 81.23496769183804, 81.24503645996644, 81.24887677530005, 81.24802586972892, 81.29305631450656, 81.34043631283531, 81.29815144581409, 81.23524886906446, 81.10292065298873, 80.96912929180377, 80.83501282784164, 80.68337587237443, 80.52946414041581, 80.39860177129454, 80.2634935920668, 80.11075041084528, 80.00270788508469, 79.93055234049517, 79.90416999559505, 79.92866741536194, 79.97314421453028, 80.05687322763497, 80.11908330182641, 80.17485294098465, 80.21749942439027, 80.23643240153773, 80.32817763475977, 80.4192219142003, 80.44200185556811, 80.45019056701386, 80.39972505568956, 80.3539706497939, 80.33296464425833, 80.31671254901654, 80.30667546606271, 80.32379156272697, 80.32613844546586, 80.35539747829107, 80.37552125189265, 80.37486915432946, 80.38391407267284, 80.39715019949284, 80.45202299116673, 80.51518961987409, 80.5990984483055, 80.71866496742673, 80.7584346413237, 80.77901550717148, 80.84100719433746, 80.80352846402442, 80.72797780186454, 80.65529593362429, 80.58381442725556, 80.51314939399379, 80.42471898927973, 80.35028838735123, 80.31213938577758, 80.27677712811123, 80.22847304900216, 80.20423750535855, 80.18162392395169, 80.21053020162697, 80.22849952647732, 80.22935779294613, 80.27156001333825, 80.26057269051576, 80.25391254440761, 80.26713860310998, 80.26521803115577, 80.26516872745701, 80.25009120878012, 80.23979536816442, 80.1262029329094, 80.1073127147427, 79.969189493633, 79.89932429604491, 79.82723333945746, 79.78702176168045, 79.79134373837215, 79.77356511411121, 79.76513924039497, 79.78739506176275, 79.77794997549066, 79.90350607808416, 79.99854636639424, 80.08695581839699, 80.21952131598267, 80.43974662968154, 80.72268043767134, 81.01119834937715, 81.29051740134709, 81.62468039802596, 81.8283514070924, 82.17364888588264, 82.31185630762116, 82.4683169463291, 82.58823991472924, 82.71167632270064, 82.82116222241149, 82.84222697687309, 82.82362555873783, 82.80701586875361, 82.7995282564356, 82.79692379116484, 82.83638941293442, 82.85681428870947, 82.84958916833547, 82.85967495105514, 82.84305966664625, 82.79306212972111, 82.77893242377533, 82.77491240675525, 82.74382973596263, 82.67026251165012, 82.61828296954397, 82.59506281744804, 82.6073708797409, 82.5941993894451, 82.5614496504511, 82.53321736130444, 82.4738781188207, 82.42826434002723, 82.37162144043275, 82.35051105484729, 82.32815402252938, 82.32613434722361, 82.31576439813624, 82.30000839905453, 82.29327906001507, 82.27454286607443, 82.26960808593597, 82.2757598808695, 82.23095276686249, 82.23131309062659, 82.2223659721949, 82.22522288313485, 82.1906211616988, 82.17206421165515, 82.16733782712677, 82.15032434036291], "out_sma_10": [82.63, 82.91499999999999, 82.84166666666665, 82.94375, 83.125, 83.3325, 83.34214285714286, 83.353125, 83.33277777777778, 83.3125, 83.40599999999999, 83.428, 83.5245, 83.5545, 83.5845, 83.5205, 83.5715, 83.5925, 83.6275, 83.6535, 83.677, 83.70649999999999, 83.673, 83.64500000000001, 83.541, 83.496, 83.431, 83.43350000000001, 83.4265, 83.41850000000001, 83.3535, 83.28450000000001, 83.23100000000001, 83.18900000000001, 83.1585, 83.0835, 83.0205, 82.904, 82.771, 82.64349999999999, 82.5095, 82.37800000000001, 82.279, 82.13900000000001, 82.0005, 81.8765, 81.73324, 81.60524000000001, 81.49424, 81.42274, 81.35974, 81.32473999999999, 81.28474, 81.28474, 81.27024, 81.27324000000002, 81.2635, 81.2105, 81.22395, 81.20694999999999, 81.19595000000001, 81.16395, 81.1477, 81.13919999999999, 81.1622, 81.1642, 81.1802, 81.2477, 81.27125, 81.27925, 81.30625, 81.33574999999999, 81.357, 81.4025, 81.4295, 81.49, 81.545, 81.57849999999999], "out_sma_50": [82.63, 82.91499999999999, 82.84166666666665, 82.94375, 83.125, 83.3325, 83.34214285714286, 83.353125, 83.33277777777778, 83.3125, 83.33545454545455, 83.3425, 83.36692307692307, 83.38, 83.43133333333334, 83.45, 83.4770588235294, 83.48611111111111, 83.48789473684211, 83.483, 83.49809523809525, 83.50795454545454, 83.5, 83.49041666666666, 83.4752, 83.4676923076923, 83.46000000000001, 83.46732142857142, 83.46672413793102, 83.46149999999999, 83.45145161290323, 83.438125, 83.41848484848485, 83.40176470588234, 83.3847142857143, 83.36097222222222, 83.34121621621621, 83.31907894736842, 83.28833333333333, 83.257, 83.22170731707317, 83.18571428571428, 83.15348837209302, 83.11477272727274, 83.07711111111112, 83.03826086956522, 82.99909361702129, 82.96202916666667, 82.9221918367347, 82.89014800000001, 82.861148, 82.82434800000001, 82.79844800000001, 82.762448, 82.710948, 82.64994800000001, 82.603948, 82.549148, 82.508638, 82.469038, 82.419138, 82.371538, 82.32308800000001, 82.279388, 82.226488, 82.17868800000001, 82.125688, 82.08018799999999, 82.03738799999999, 81.994188, 81.944988, 81.897388, 81.859888, 81.830888, 81.804188, 81.777488, 81.748488, 81.709188], "out_sma_200": [82.63, 82.91499999999999, 82.84166666666665, 82.94375, 83.125, 83.3325, 83.34214285714286, 83.353125, 83.33277777777778, 83.3125, 83.33545454545455, 83.3425, 83.36692307692307, 83.38, 83.43133333333334, 83.45, 83.4770588235294, 83.48611111111111, 83.48789473684211, 83.483, 83.49809523809525, 83.50795454545454, 83.5, 83.49041666666666, 83.4752, 83.4676923076923, 83.46000000000001, 83.46732142857142, 83.46672413793102, 83.46149999999999, 83.45145161290323, 83.438125, 83.41848484848485, 83.40176470588234, 83.3847142857143, 83.36097222222222, 83.34121621621621, 83.31907894736842, 83.28833333333333, 83.257, 83.22170731707317, 83.18571428571428, 83.15348837209302, 83.11477272727274, 83.07711111111112, 83.03826086956522, 82.99909361702129, 82.96202916666667, 82.9221918367347, 82.89014800000001, 82.85661568627451, 82.82783461538462, 82.80089433962264, 82.77587777777778, 82.74858909090909, 82.72307857142857, 82.69460350877193, 82.66004137931034, 82.63435423728814, 82.609615, 82.58437540983606, 82.55946612903226, 82.53848253968253, 82.520146875, 82.50452923076922, 82.48688484848485, 82.46857313432837, 82.45234411764706, 82.43680289855072, 82.41956285714285, 82.40435774647887, 82.38950555555556, 82.37663561643835, 82.36911351351351, 82.361192, 82.35571578947369, 82.34862857142858, 82.34031282051282], "out_ema_10": [82.63, 82.73363636363635, 82.72661157024791, 82.82177310293011, 83.0087234478519, 83.2562282755152, 83.2823685890579, 83.30921066377464, 83.28389963399742, 83.25591788236152, 83.31211463102305, 83.33173015265523, 83.39141557944518, 83.42024911045515, 83.55293109037238, 83.58512543757739, 83.64419353983604, 83.64343107804766, 83.62098906385717, 83.57899105224676, 83.6191744972928, 83.63659731596684, 83.57994325851833, 83.52358993878772, 83.44839176809904, 83.41777508299012, 83.38908870426464, 83.43925439439835, 83.44120814087137, 83.41735211525838, 83.36874263975686, 83.30624397798287, 83.21238143653144, 83.14649390261663, 83.08440410214088, 82.98360335629707, 82.91931183697031, 82.84307332115752, 82.71160544458343, 82.58858627284098, 82.44702513232444, 82.3130205628109, 82.21974409684529, 82.0797906246916, 81.95982869292948, 81.83804165785139, 81.72156135642386, 81.6303683825286, 81.51757413115976, 81.48165156185797, 81.42680582333834, 81.4146593100041, 81.41199398091244, 81.41890416620109, 81.39273977234635, 81.37951435919246, 81.328693566612, 81.21256746359164, 81.20019156112043, 81.19106582273488, 81.1690538549649, 81.14558951769855, 81.16230051448062, 81.19915496639324, 81.25476315432172, 81.27026076262686, 81.26839516942198, 81.28595968407252, 81.30305792333206, 81.28977466454441, 81.29890654371816, 81.30546899031485, 81.33174735571215, 81.42052056376448, 81.48497137035277, 81.56861293937953, 81.61250149585598, 81.62841031479125], "out_ema_50": [82.63, 82.65235294117647, 82.65402537485583, 82.67739692878305, 82.72338136294842, 82.7879546428328, 82.81195642154523, 82.83619342462188, 82.84928387855828, 82.86029235390895, 82.88792794787331, 82.90879351854494, 82.93825259624906, 82.9622426905138, 83.00882140853287, 83.03710292192373, 83.07133417988751, 83.0936348002841, 83.11035500419453, 83.12132147461827, 83.14793631875088, 83.17017411017241, 83.17624571369507, 83.1799223523737, 83.17718029933944, 83.18121244446338, 83.18430215252364, 83.20315304850311, 83.21283332111082, 83.21664377910648, 83.21403029757289, 83.2066173447269, 83.19027940963957, 83.17693511906548, 83.16234942812174, 83.13755141133265, 83.11764743441765, 83.09342596640127, 83.05525239909142, 83.01524250108784, 82.96797808928048, 82.91864561519105, 82.87477715969337, 82.81890354558774, 82.76404458301568, 82.7062389130935, 82.64706875963886, 82.59110527886871, 82.52910115028563, 82.48168541890188, 82.43063893188612, 82.38865309142, 82.34988238195254, 82.31459287677792, 82.27382452866898, 82.23641964519177, 82.19185416890976, 82.13295792699174, 82.09419487103128, 82.05716762118692, 82.0184551654541, 81.98008437465198, 81.95096341878327, 81.92798446118393, 81.91139683525515, 81.88898911622553, 81.86432287637355, 81.844741587104, 81.8265164268254, 81.80312362577344, 81.7849619149588, 81.7673163496663, 81.75487257124801, 81.75742658806182, 81.75811574147116, 81.76544453592328, 81.76719180902433, 81.76455683612141], "out_ema_200": [82.63, 82.63567164179105, 82.63626197371353, 82.64236881974624, 82.65438505039553, 82.67145584591398, 82.67870504147703, 82.68618061320363, 82.69099473645535, 82.69536294803291, 82.70401605302762, 82.71114027140545, 82.72058166173974, 82.7288345805284, 82.7429755299759, 82.75279666898112, 82.76431112998628, 82.77302445207597, 82.78045704459262, 82.78652214862653, 82.79660650535662, 82.80574474908441, 82.81091146799899, 82.81547951309354, 82.81841006520206, 82.82300299987666, 82.8273512287336, 82.83568604237806, 82.84179861907081, 82.84645733927907, 82.84947766426137, 82.85122415516425, 82.85061495959047, 82.85060884058957, 82.85015502128023, 82.84696939917794, 82.84481049968363, 82.84137954943803, 82.83420164347348, 82.82624938831454, 82.81613745410246, 82.80513111127557, 82.79512980668576, 82.78174543049984, 82.76819572472372, 82.75348730955234, 82.7380038537359, 82.72289933777833, 82.70585556327308, 82.69206595567832, 82.67702052328352, 82.6639158414598, 82.65133956443036, 82.63938593692359, 82.62580995745172, 82.61281682354672, 82.59776391982984, 82.5787811942594, 82.56450973959016, 82.55043501581315, 82.5357043191384, 82.52082168909723, 82.50805231905647, 82.4966786641405, 82.48681121474607, 82.47540015788293, 82.46330662397365, 82.45237819985452, 82.44170777000522, 82.42965097627383, 82.41880867800246, 82.4080245120522, 82.39849192984272, 82.39273579123731, 82.38658916644889, 82.38219524439467, 82.37650175937581, 82.36977039858601], "out_macd": [0.0, 0.04547008547008602, 0.040291718411381794, 0.08004893261424684, 0.15814875647559745, 0.2590172936151163, 0.2577146683698288, 0.2561503361307018, 0.23126488681367618, 0.20594135943635195, 0.218454933605841, 0.21420254945252282, 0.22757515389704963, 0.22668388781914928, 0.27126555812483844, 0.2695985983002487, 0.2795792013060492, 0.26267421276294556, 0.23686347572476052, 0.20357171906265137, 0.20787508100472962, 0.20209708730116915, 0.16415595733626276, 0.1281718132630516, 0.08575492758447467, 0.06510631427408953, 0.046591231888157836, 0.0638618513078626, 0.05951419585257156, 0.04426159746618907, 0.019043617562729764, -0.010902590254090683, -0.05298691158915858, -0.08056879398456829, -0.10485011159937585, -0.14461638481212447, -0.16614703892682314, -0.1914927418494301, -0.2394816231495014, -0.2811312409982776, -0.32850765109633073, -0.3698594521578116, -0.3908631771813873, -0.4307850337989265, -0.4595467729289311, -0.48721426913701293, -0.5107256776289688, -0.5215232121724682, -0.5407916712914727, -0.5249958296178647, -0.5178054028978778, -0.4919119870586002, -0.46282840499581823, -0.430779120986557, -0.4147202332757587, -0.39382258355048805, -0.39051163195888705, -0.4161738592650863, -0.39528046061020916, -0.3739676216571297, -0.35938955556389374, -0.34626554873229054, -0.31628217530317215, -0.2790156328694877, -0.23547044283888852, -0.21183281027542478, -0.19728101484508898, -0.17525575044986397, -0.15480569144564527, -0.14898520998711717, -0.1339522377903961, -0.12104660729109185, -0.10038212063446394, -0.053532370454675515, -0.01980641381290127, 0.020404024169280888, 0.040906173310062854, 0.04772801467895249], "out_signal": [0.0, 0.009094017094017205, 0.015333557357490124, 0.02827663240884147, 0.054251057222192665, 0.09520430450077738, 0.12770637727458767, 0.15339516904581052, 0.16896911259938366, 0.17636356196677733, 0.18478183629459005, 0.1906659789261766, 0.19804781392035123, 0.20377502870011086, 0.21727313458505637, 0.22773822732809484, 0.2381064221236857, 0.2430199802515377, 0.24178867934618228, 0.23414528728947612, 0.22889124603252683, 0.2235324142862553, 0.21165712289625682, 0.1949600609696158, 0.17311903429258757, 0.15151649028888797, 0.13053143860874195, 0.11719752114856608, 0.10566085608936718, 0.09338100436473155, 0.0785135270043312, 0.06063030355264683, 0.03790686052428575, 0.014211729622514942, -0.009600638621863219, -0.03660378785991547, -0.06251243807329701, -0.08830849882852364, -0.11854312369271919, -0.1510607471538309, -0.1865501279423309, -0.22321199278542703, -0.25674222966461907, -0.2915507904914806, -0.3251499869789707, -0.35756284341057915, -0.3881954102542571, -0.41486097063789934, -0.440047110768614, -0.4570368545384642, -0.469190564210347, -0.47373484877999766, -0.47155356002316184, -0.46339867221584086, -0.4536629844278245, -0.4416949042523572, -0.4314582497936632, -0.42840137168794784, -0.4217771894724001, -0.41221527590934604, -0.4016501318402556, -0.3905732152186626, -0.37571500723556456, -0.3563751323623492, -0.3321941944576571, -0.30812191762121066, -0.2859537370659863, -0.26381413974276186, -0.24201245008333855, -0.2234070020640943, -0.20551604920935468, -0.1886221608257021, -0.17097415278745448, -0.1474857963208987, -0.12194991981929923, -0.09347913102158321, -0.066602070155254, -0.043736053188412706], "out_upper_bb": [null, 83.72110173055268, 83.46571260514662, 83.59671120354378, 84.11333192804847, 84.67964141796621, 84.57296720343626, 84.49433910912114, 84.40724405355277, 84.33360234550706, 84.31605083899696, 84.2787352074326, 84.28043770426025, 84.26311511576482, 84.37063753376704, 84.36965935722601, 84.39504615203353, 84.37999592771753, 84.35673378209141, 84.32979830445099, 84.29690229783803, 84.30861769057708, 84.22932930758779, 84.22805997210982, 84.21568245399023, 84.04996535543661, 84.05239116063616, 84.06775362003991, 84.05897150695367, 84.04529879555906, 84.05261662972022, 84.07499070198256, 84.10539920899538, 84.12130555569972, 84.01513848960984, 84.02365430324109, 83.95514250136853, 83.93887558784438, 83.98081620469992, 84.02048471438421, 83.99298902366837, 83.95789324433248, 83.94555051397066, 83.96216712896948, 83.97201344130337, 83.94429792769525, 83.89924673060735, 83.733518229444, 83.59882745799996, 83.4314274785724, 83.27813078753034, 83.11432386605742, 82.9785850495814, 82.8047983524453, 82.61438303921204, 82.46677587442954, 82.26253636684056, 82.09766905876525, 81.9703598886571, 81.84250608131693, 81.76123546644747, 81.69326942911063, 81.58120204483549, 81.56734308549524, 81.58388875595422, 81.58917050582073, 81.59259975245716, 81.60532789845865, 81.61474296655992, 81.6087095990904, 81.6178961717066, 81.61525130786458, 81.62272706249273, 81.71283524624066, 81.79206028012825, 81.90216947863965, 81.96562069441642, 81.94378065528572], "out_lower_bb": [null, 82.10889826944731, 82.21762072818669, 82.29078879645621, 82.13666807195153, 81.98535858203378, 82.11131851084946, 82.21191089087887, 82.25831150200278, 82.29139765449294, 82.35485825191215, 82.4062647925674, 82.4534084495859, 82.49688488423517, 82.49202913289965, 82.530340642774, 82.55907149502528, 82.5922262945047, 82.6190556915928, 82.63620169554902, 82.786097702162, 82.82588230942292, 82.9681706924122, 82.97144002789018, 82.90981754600979, 82.9665346445634, 82.95010883936384, 82.9582463799601, 82.99502849304636, 83.02670120444094, 82.9778833702798, 82.91600929801746, 82.79860079100462, 82.71269444430028, 82.68436151039016, 82.55584569675891, 82.49635749863148, 82.39862441215563, 82.2166837953001, 82.04151528561577, 81.87001097633163, 81.70460675566751, 81.56444948602933, 81.36583287103052, 81.18698655869665, 81.01570207230473, 80.85449326939265, 80.775721770556, 80.66641254200005, 80.63481252142759, 80.59110921246965, 80.58841613394259, 80.5851549504186, 80.6189416475547, 80.65635696078797, 80.68296412557046, 80.73420363315942, 80.71807094123476, 80.74783011134289, 80.78718391868308, 80.7944545335525, 80.79542057088936, 80.85123795516449, 80.85659691450478, 80.84855124404577, 80.84826949417928, 80.85110024754285, 80.85287210154132, 80.8804570334401, 80.8774904009096, 80.88430382829338, 80.88444869213541, 80.88197293750729, 80.82886475375933, 80.79963971987175, 80.75203052136035, 80.75957930558359, 80.88241934471428], "overall_sma_10": [79.645, 79.71000000000001, 79.65666666666667, 79.515, 79.45296, 79.36313333333334, 79.30482857142859, 79.251725, 79.1970888888889, 79.15938, 79.11888, 79.11938, 79.11438, 79.17138, 79.2139, 79.28349999999999, 79.34899999999999, 79.41049999999998, 79.5125, 79.5975, 79.651, 79.639, 79.643, 79.64, 79.652, 79.662, 79.68100000000001, 79.7105, 79.71000000000001, 79.725, 79.7265, 79.7105, 79.7145, 79.7125, 79.69800000000001, 79.67448, 79.63298, 79.60698, 79.55648000000001, 79.49647999999999, 79.42648, 79.38148, 79.34848, 79.31898, 79.27547999999999, 79.247, 79.2355, 79.2085, 79.1985, 79.2205, 79.2505, 79.2745, 79.27850000000001, 79.27000000000001, 79.27950000000001, 79.2825, 79.28150000000001, 79.315, 79.35900000000001, 79.378, 79.396, 79.4315, 79.4624, 79.4994, 79.5379, 79.5959, 79.64789999999999, 79.6764, 79.7059, 79.71791, 79.74091, 79.75140999999999, 79.75951, 79.76751, 79.77651, 79.76801, 79.74851, 79.73151, 79.72801000000001, 79.6855, 79.6185, 79.5645, 79.5615, 79.5395, 79.51849999999999, 79.467, 79.4235, 79.369, 79.3025, 79.304, 79.37, 79.423, 79.4315, 79.44800000000001, 79.4485, 79.4985, 79.554, 79.623, 79.7125, 79.7895, 79.8305, 79.8985, 79.9735, 80.06949999999999, 80.175, 80.264, 80.34549999999999, 80.418, 80.468, 80.5335, 80.59949999999999, 80.6445, 80.67999999999999, 80.714, 80.757, 80.7875, 80.8125, 80.835, 80.85, 80.85249999999999, 80.852, 80.85300000000001, 80.865, 80.87249999999999, 80.86449999999999, 80.868, 80.89200000000001, 80.8955, 80.905, 80.91499999999999, 80.9005, 80.8885, 80.87750000000001, 80.861, 80.849, 80.8385, 80.819, 80.814, 80.8105, 80.789, 80.7945, 80.797, 80.79299999999999, 80.7945, 80.8065, 80.811, 80.7825, 80.74350000000001, 80.6995, 80.68100000000001, 80.65299999999999, 80.62249999999999, 80.5955, 80.5605, 80.516, 80.465, 80.537, 80.631, 80.70366, 80.83666, 80.98616, 81.12066000000002, 81.25165999999999, 81.37366, 81.49316, 81.61616, 81.66015999999999, 81.69866, 81.75721, 81.75021000000001, 81.71422, 81.69873, 81.69673, 81.72023, 81.75323, 81.79923, 81.80523, 81.80373, 81.82052, 81.81751999999999, 81.82351, 81.8165, 81.7955, 81.7675, 81.71636, 81.66336, 81.62436, 81.56935999999999, 81.51035999999999, 81.46986000000001, 81.44386, 81.43285999999999, 81.40686, 81.37986, 81.36949999999999, 81.3595, 81.366, 81.38569, 81.38319, 81.37969, 81.35469, 81.33819, 81.32919, 81.31569, 81.30278999999999, 81.30078999999999, 81.29529, 81.307, 81.3345, 81.374, 81.425, 81.4655, 81.515, 81.586, 81.6584, 81.7124, 81.75540000000001, 81.7935, 81.8245, 81.84004, 81.85803999999999, 81.87504, 81.88453999999999, 81.85154, 81.83554, 81.83154, 81.84254, 81.84004000000002, 81.84704, 81.85000000000001, 81.849, 81.84, 81.86099999999999, 81.9, 81.8675, 81.8145, 81.81, 81.804, 81.79301, 81.76001, 81.73701000000001, 81.72650999999999, 81.72051, 81.74251, 81.80100999999999, 81.87550999999999, 81.91700999999999, 82.00101, 82.087, 82.19399999999999, 82.2885, 82.37, 82.397, 82.3735, 82.3435, 82.291, 82.221, 82.101, 81.947, 81.779, 81.6135, 81.443, 81.2955, 81.176, 81.06899999999999, 80.965, 80.8725, 80.7905, 80.74725, 80.74025, 80.72524999999999, 80.71975, 80.69725, 80.67225, 80.65325, 80.64425000000001, 80.65475, 80.68175, 80.677, 80.673, 80.7145, 80.759, 80.814, 80.869, 80.931, 81.002, 81.0505, 81.0755, 81.1295, 81.1725, 81.1835, 81.1935, 81.19800000000001, 81.199, 81.202, 81.18299999999999, 81.15599999999999, 81.14349999999999, 81.1085, 81.0535, 80.994, 80.9285, 80.872, 80.815, 80.74100000000001, 80.688, 80.6465, 80.6055, 80.5695, 80.5505, 80.52250000000001, 80.5255, 80.5645, 80.557, 80.58500000000001, 80.646, 80.69300000000001, 80.7105, 80.7295, 80.7595, 80.8195, 80.8545, 80.918, 81.0085, 81.15299999999999, 81.268, 81.406, 81.58, 81.775, 81.991, 82.223, 82.4395, 82.61600000000001, 82.80266999999999, 82.93817, 83.05517, 83.13016999999999, 83.17317, 83.21417, 83.20917, 83.17116999999999, 83.16417, 83.14217, 83.1208, 83.0863, 83.0683, 83.0873, 83.1138, 83.12180000000001, 83.1428, 83.14680000000001, 83.13430000000001, 83.1143, 83.118, 83.1045, 83.0895, 83.05449999999999, 83.03399, 83.01599, 82.97599, 82.96349000000001, 82.96499, 82.94799, 82.90149, 82.86148999999999, 82.83059, 82.80809, 82.78209999999999, 82.7561, 82.74510000000001, 82.7071, 82.65559999999999, 82.6166, 82.6041, 82.58610000000002, 82.566, 82.536, 82.50500000000001, 82.4885, 82.4725, 82.46900000000001, 82.44800000000001, 82.426, 82.43299999999999, 82.46199999999999, 82.479, 82.5285, 82.5765, 82.57849999999999, 82.6215, 82.6395, 82.7305, 82.78, 82.848, 82.95700000000001, 83.123, 83.166, 83.22, 83.2875, 83.3125, 83.40599999999999, 83.428, 83.5245, 83.5545, 83.5845, 83.5205, 83.5715, 83.5925, 83.6275, 83.6535, 83.677, 83.70649999999999, 83.673, 83.64500000000001, 83.541, 83.496, 83.431, 83.43350000000001, 83.4265, 83.41850000000001, 83.3535, 83.28450000000001, 83.23100000000001, 83.18900000000001, 83.1585, 83.0835, 83.0205, 82.904, 82.771, 82.64349999999999, 82.5095, 82.37800000000001, 82.279, 82.13900000000001, 82.0005, 81.8765, 81.73324, 81.60524000000001, 81.49424, 81.42274, 81.35974, 81.32473999999999, 81.28474, 81.28474, 81.27024, 81.27324000000002, 81.2635, 81.2105, 81.22395, 81.20694999999999, 81.19595000000001, 81.16395, 81.1477, 81.13919999999999, 81.1622, 81.1642, 81.1802, 81.2477, 81.27125, 81.27925, 81.30625, 81.33574999999999, 81.357, 81.4025, 81.4295, 81.49, 81.545, 81.57849999999999], "overall_sma_50": [79.645, 79.71000000000001, 79.65666666666667, 79.515, 79.45296, 79.36313333333334, 79.30482857142859, 79.251725, 79.1970888888889, 79.15938, 79.1667090909091, 79.21781666666666, 79.23952307692308, 79.26955714285714, 79.29358666666667, 79.3133625, 79.33081176470589, 79.33993333333333, 79.3630947368421, 79.37844, 79.39732380952381, 79.40926363636363, 79.41494782608696, 79.42390833333333, 79.436952, 79.44745384615385, 79.4605111111111, 79.47227857142857, 79.4827172413793, 79.49396, 79.50350967741936, 79.5034, 79.50572121212122, 79.50878823529412, 79.51153714285715, 79.51051666666666, 79.50712432432434, 79.50772631578947, 79.50163076923077, 79.49459, 79.48472195121951, 79.47437142857143, 79.4691534883721, 79.46565, 79.45908, 79.45323043478261, 79.44933191489362, 79.4453875, 79.43976734693878, 79.439772, 79.434672, 79.424972, 79.41977200000001, 79.422572, 79.423776, 79.429896, 79.43599599999999, 79.450296, 79.467296, 79.483496, 79.49009600000001, 79.487396, 79.48937600000001, 79.48817600000001, 79.48857600000001, 79.492376, 79.495776, 79.503476, 79.505976, 79.50757800000001, 79.508078, 79.509878, 79.51267800000001, 79.513678, 79.51347799999999, 79.513578, 79.50927800000001, 79.507678, 79.509578, 79.499678, 79.48647799999999, 79.480678, 79.482078, 79.479078, 79.47757800000001, 79.472082, 79.467382, 79.460082, 79.458782, 79.461182, 79.475182, 79.488982, 79.498682, 79.504882, 79.512182, 79.52238200000001, 79.53108200000001, 79.542982, 79.561582, 79.574982, 79.591182, 79.613782, 79.637682, 79.664782, 79.691282, 79.718682, 79.743882, 79.763582, 79.78338199999999, 79.806082, 79.831882, 79.856382, 79.88120199999999, 79.907702, 79.935102, 79.957002, 79.97680199999999, 79.995302, 80.012202, 80.03299999999999, 80.0541, 80.0767, 80.1023, 80.1287, 80.15270000000001, 80.17699999999999, 80.2055, 80.2281, 80.2476, 80.2789, 80.3105, 80.34150000000001, 80.3655, 80.393, 80.41879999999999, 80.4513, 80.4846, 80.5171, 80.5492, 80.5759, 80.5954, 80.6163, 80.6378, 80.6623, 80.6904, 80.7138, 80.7303, 80.74119999999999, 80.7466, 80.7542, 80.7599, 80.7611, 80.76219999999999, 80.7605, 80.7586, 80.75399999999999, 80.76859999999999, 80.7838, 80.793732, 80.814832, 80.837232, 80.856332, 80.87653200000001, 80.892432, 80.905832, 80.91973200000001, 80.938132, 80.95653200000001, 80.97517400000001, 80.99437400000001, 81.009676, 81.025478, 81.042878, 81.061978, 81.083578, 81.10597800000001, 81.120778, 81.138178, 81.158278, 81.17487799999999, 81.194278, 81.211078, 81.226478, 81.243278, 81.25704999999999, 81.27095, 81.28184999999999, 81.28925, 81.29825, 81.31105, 81.32415, 81.33825, 81.34925, 81.36035000000001, 81.36965000000001, 81.38065, 81.39855, 81.417688, 81.434988, 81.45078799999999, 81.464488, 81.48138800000001, 81.49598800000001, 81.51138800000001, 81.527008, 81.547808, 81.550208, 81.552888, 81.561156, 81.558256, 81.552256, 81.55035600000001, 81.548656, 81.553856, 81.56005599999999, 81.567056, 81.56925600000001, 81.571856, 81.574614, 81.576222, 81.58102000000001, 81.585618, 81.586218, 81.580118, 81.57651800000001, 81.57351799999999, 81.576718, 81.579118, 81.57991799999999, 81.582718, 81.586118, 81.590318, 81.599318, 81.606618, 81.60674599999999, 81.60374599999999, 81.61384600000001, 81.626046, 81.636448, 81.640748, 81.64474799999999, 81.64904800000001, 81.662048, 81.679148, 81.693048, 81.706948, 81.724048, 81.74911, 81.77721, 81.80361, 81.83151, 81.85540999999999, 81.87561, 81.89071, 81.90119, 81.90499, 81.90919, 81.90791, 81.89971, 81.88461000000001, 81.86921000000001, 81.85091, 81.83171, 81.80871, 81.78331, 81.75551, 81.73261, 81.70730999999999, 81.68426000000001, 81.66465199999999, 81.642652, 81.619852, 81.594252, 81.572852, 81.546852, 81.51805200000001, 81.495052, 81.475652, 81.450252, 81.42925199999999, 81.415752, 81.40365200000001, 81.384852, 81.366652, 81.35955200000001, 81.355552, 81.343152, 81.329952, 81.31755, 81.31174999999999, 81.30505, 81.29705, 81.28035, 81.25795, 81.23975, 81.21705, 81.19095, 81.15845, 81.12185000000001, 81.08364999999999, 81.04615000000001, 81.00875, 80.97534999999999, 80.94625, 80.91925, 80.89645, 80.87605, 80.85934999999999, 80.84635, 80.83795, 80.82795, 80.82525, 80.82915, 80.82245, 80.82245, 80.83265, 80.84015000000001, 80.84335, 80.8428, 80.8418, 80.8468, 80.8522, 80.8733, 80.88969999999999, 80.9224, 80.95739999999999, 80.9904, 81.023, 81.0624, 81.1054, 81.1485, 81.1883, 81.2337, 81.276434, 81.32383399999999, 81.368034, 81.406334, 81.442534, 81.479334, 81.512734, 81.546034, 81.582434, 81.622534, 81.660794, 81.700694, 81.745094, 81.792594, 81.83659399999999, 81.88199399999999, 81.930594, 81.976594, 82.02359400000002, 82.07099400000001, 82.121394, 82.173394, 82.225394, 82.274194, 82.322292, 82.371292, 82.41569199999999, 82.464792, 82.511492, 82.54769200000001, 82.590292, 82.62869200000002, 82.662312, 82.697212, 82.73661200000001, 82.776612, 82.812812, 82.842312, 82.871712, 82.887412, 82.90941200000002, 82.915312, 82.92191199999999, 82.923212, 82.92161200000001, 82.919312, 82.90911200000001, 82.891512, 82.873412, 82.84941199999999, 82.83547800000001, 82.820078, 82.80667799999999, 82.802878, 82.802278, 82.792178, 82.79157800000002, 82.785178, 82.786678, 82.776978, 82.780918, 82.794218, 82.817618, 82.818618, 82.823518, 82.82531800000001, 82.82551799999999, 82.837018, 82.84541800000001, 82.85901799999999, 82.868218, 82.890218, 82.90381799999999, 82.92201800000001, 82.93522000000002, 82.94762, 82.96101999999999, 82.97972, 82.99372000000001, 83.00402, 83.01691999999998, 83.02612, 83.0369, 83.0466, 83.06549999999999, 83.0817, 83.0957, 83.109, 83.1195, 83.1269, 83.1339, 83.14059999999999, 83.14039999999999, 83.1435, 83.1453, 83.1382, 83.12989999999999, 83.11710000000001, 83.1055, 83.0975, 83.0751, 83.0483, 83.01989999999999, 82.98444800000001, 82.95104799999999, 82.921348, 82.890148, 82.86114800000001, 82.82434799999999, 82.79844800000001, 82.762448, 82.710948, 82.64994800000001, 82.603948, 82.549148, 82.50863799999999, 82.469038, 82.419138, 82.371538, 82.32308799999998, 82.279388, 82.226488, 82.17868800000001, 82.12568800000001, 82.08018799999999, 82.03738799999999, 81.994188, 81.94498800000001, 81.897388, 81.859888, 81.830888, 81.80418800000001, 81.777488, 81.74848800000001, 81.709188], "overall_sma_200": [79.645, 79.71000000000001, 79.65666666666667, 79.515, 79.45296, 79.36313333333334, 79.30482857142859, 79.251725, 79.1970888888889, 79.15938, 79.1667090909091, 79.21781666666666, 79.23952307692308, 79.26955714285714, 79.29358666666667, 79.3133625, 79.33081176470589, 79.33993333333333, 79.3630947368421, 79.37844, 79.39732380952381, 79.40926363636363, 79.41494782608696, 79.42390833333333, 79.436952, 79.44745384615385, 79.4605111111111, 79.47227857142857, 79.4827172413793, 79.49396, 79.50350967741936, 79.5034, 79.50572121212122, 79.50878823529412, 79.51153714285715, 79.51051666666666, 79.50712432432434, 79.50772631578947, 79.50163076923077, 79.49459, 79.48472195121951, 79.47437142857143, 79.4691534883721, 79.46565, 79.45908, 79.45323043478261, 79.44933191489362, 79.4453875, 79.43976734693878, 79.439772, 79.43879607843137, 79.43593461538461, 79.43318113207548, 79.42941851851853, 79.42642909090908, 79.42274285714286, 79.41988771929825, 79.42290689655172, 79.4260779661017, 79.42947666666667, 79.43178032786885, 79.43521935483871, 79.43781904761904, 79.440353125, 79.44357846153845, 79.44897878787879, 79.45391940298506, 79.46018529411765, 79.46663188405797, 79.47068142857142, 79.47531971830986, 79.47913472222223, 79.48188630136987, 79.48456351351352, 79.48796933333334, 79.49095657894738, 79.49217792207793, 79.4949705128205, 79.49971772151899, 79.49753375, 79.4929962962963, 79.48954512195122, 79.49147831325301, 79.49110357142857, 79.49156117647058, 79.48817093023256, 79.48428390804598, 79.48065568181818, 79.4775584269663, 79.47603000000001, 79.47948021978021, 79.48231195652174, 79.48502903225807, 79.48651808510638, 79.48702842105264, 79.489246875, 79.49147113402061, 79.4951806122449, 79.5012898989899, 79.50737699999999, 79.51423465346535, 79.52311470588236, 79.53245339805825, 79.54257403846154, 79.55254952380953, 79.56233679245284, 79.57128691588785, 79.58062685185186, 79.58997889908257, 79.60066090909092, 79.6120063063063, 79.62323839285715, 79.63400619469027, 79.64533070175439, 79.65728434782609, 79.66795431034483, 79.67737350427352, 79.68692966101695, 79.69586302521007, 79.70498083333334, 79.71448512396694, 79.72403852459017, 79.73408699186992, 79.74429596774193, 79.75386160000001, 79.76319603174603, 79.77301338582677, 79.78134921875, 79.78959457364341, 79.79805923076923, 79.80502061068702, 79.8122553030303, 79.82005789473683, 79.82763208955224, 79.83498296296297, 79.84226249999999, 79.84936277372263, 79.85617898550726, 79.86304100719424, 79.86884071428571, 79.87519645390071, 79.88160352112676, 79.8880958041958, 79.89477569444445, 79.90198413793104, 79.90861438356164, 79.91284149659865, 79.91613310810811, 79.91917919463087, 79.92298466666666, 79.92670662251655, 79.93034671052632, 79.93433137254902, 79.93800454545455, 79.94159806451613, 79.94428012820512, 79.95259681528663, 79.96137784810126, 79.96851761006289, 79.980089375, 79.99251118012423, 80.00382283950617, 80.01514907975461, 80.02554451219513, 80.03563212121212, 80.04499578313253, 80.05484610778443, 80.0647875, 80.0743573964497, 80.08421411764705, 80.09319590643275, 80.10236395348836, 80.11235028901734, 80.12294022988506, 80.13378057142857, 80.14466818181819, 80.15373785310734, 80.1624808988764, 80.17190837988827, 80.18050888888888, 80.18879337016574, 80.19654725274725, 80.20432568306012, 80.21231847826087, 80.2193254054054, 80.2263182795699, 80.2323807486631, 80.23731489361703, 80.24272592592592, 80.2483694736842, 80.25450366492146, 80.26093854166668, 80.26663316062177, 80.27250103092784, 80.27830871794872, 80.28413367346938, 80.28992487309645, 80.29531363636364, 80.30003567839196, 80.3049355, 80.3125605, 80.32031049999999, 80.3289105, 80.3398105, 80.3501665, 80.3625965, 80.3746715, 80.3876415, 80.4013915, 80.4156665, 80.4278665, 80.4376165, 80.4489415, 80.4605415, 80.4723915, 80.48404149999999, 80.49499150000001, 80.5067915, 80.51699149999999, 80.5277935, 80.5382185, 80.5494185, 80.5610185, 80.5711185, 80.58156849999999, 80.59251850000001, 80.6030685, 80.6132685, 80.6238435, 80.6340435, 80.6443435, 80.6558935, 80.6683435, 80.6804935, 80.6900435, 80.6995195, 80.7119195, 80.7231195, 80.73567, 80.74722, 80.75986999999999, 80.773145, 80.786945, 80.80167, 80.81631999999999, 80.830945, 80.845995, 80.862745, 80.880095, 80.895895, 80.91176999999999, 80.92792, 80.94287, 80.956845, 80.96951999999999, 80.98137, 80.99297, 81.002045, 81.009495, 81.015945, 81.022645, 81.028495, 81.034525, 81.04067500000001, 81.046075, 81.049825, 81.0542, 81.05775, 81.0615625, 81.06706199999999, 81.071862, 81.07691200000001, 81.081412, 81.085912, 81.089912, 81.093637, 81.099512, 81.105262, 81.109012, 81.11643699999999, 81.12666200000001, 81.13663700000001, 81.144037, 81.152387, 81.160537, 81.170387, 81.18086199999999, 81.19058700000001, 81.200362, 81.209862, 81.217337, 81.225162, 81.232362, 81.239937, 81.248212, 81.25461200000001, 81.260962, 81.266612, 81.27016199999998, 81.273062, 81.27551199999999, 81.276662, 81.277287, 81.277212, 81.276512, 81.275812, 81.276012, 81.275987, 81.275237, 81.273912, 81.271662, 81.270712, 81.271512, 81.269362, 81.267912, 81.268737, 81.27003699999999, 81.269762, 81.26921200000001, 81.269262, 81.270037, 81.270787, 81.27416199999999, 81.276162, 81.282337, 81.288737, 81.295737, 81.303987, 81.312712, 81.323062, 81.336162, 81.348337, 81.361087, 81.3732455, 81.3867955, 81.3995705, 81.41129550000001, 81.4219455, 81.4328955, 81.44407050000001, 81.4549955, 81.4666955, 81.4785455, 81.4895605, 81.50078549999999, 81.5124355, 81.5265355, 81.5404605, 81.55401049999999, 81.5671605, 81.57968550000001, 81.5922855, 81.6044855, 81.6174355, 81.63021049999999, 81.64366050000001, 81.6524105, 81.66061, 81.669627, 81.674127, 81.678552, 81.68450200000001, 81.689302, 81.693827, 81.698627, 81.704382, 81.709807, 81.714782, 81.7195715, 81.7238715, 81.728196, 81.73234550000001, 81.73529549999999, 81.73802049999999, 81.74027050000001, 81.74272049999999, 81.7463455, 81.7498455, 81.7529705, 81.7566205, 81.7604705, 81.7639205, 81.7668205, 81.7712955, 81.7775525, 81.7835025, 81.7915525, 81.8002025, 81.8063775, 81.81420250000001, 81.82025250000001, 81.8288025, 81.83547750000001, 81.8447025, 81.8569275, 81.8716775, 81.8815525, 81.89191799999999, 81.901593, 81.910843, 81.922818, 81.933293, 81.945243, 81.956643, 81.971013, 81.98266299999999, 81.995363, 82.006193, 82.01624299999999, 82.024818, 82.03541799999999, 82.04534299999999, 82.053143, 82.059593, 82.06514299999999, 82.071843, 82.079143, 82.08819299999999, 82.09634299999999, 82.10374099999999, 82.110191, 82.115816, 82.120466, 82.126466, 82.131291, 82.13444099999998, 82.13804099999999, 82.141391, 82.142541, 82.143416, 82.143216, 82.14271600000001, 82.141366, 82.13841599999999, 82.137941, 82.137541, 82.134203, 82.13145300000001, 82.12760250000001, 82.1265525, 82.1243525, 82.1226275, 82.11957749999999, 82.11552750000001, 82.1114025, 82.1074275, 82.10152749999999, 82.0919275, 82.08445, 82.07719999999999, 82.069725, 82.062325, 82.0571125, 82.0538125, 82.05233750000001, 82.0510875, 82.0494875, 82.0492625, 82.0506625, 82.05221250000001, 82.05436250000001, 82.05696250000001, 82.0601875, 82.0651375, 82.07036249999999, 82.07733750000001, 82.08311250000001, 82.08866250000001], "overall_ema_10": [79.645, 79.66863636363635, 79.64706611570247, 79.54578136739292, 79.48378475513965, 79.38018752693243, 79.3028807038538, 79.2259933031531, 79.14126724803435, 79.082855021119, 79.11142683546099, 79.2329855926499, 79.28153366671354, 79.35034572731108, 79.40119195870906, 79.43915705712558, 79.47021941037546, 79.47472497212537, 79.53022952264803, 79.55564233671201, 79.59552554821892, 79.60724817581547, 79.59502123475811, 79.60138101025663, 79.62840264475543, 79.64323852752716, 79.67174061343131, 79.69324232008016, 79.70810735279285, 79.72845147046688, 79.73964211220017, 79.69607081907286, 79.67496703378688, 79.66315484582562, 79.65258123749368, 79.62025737613118, 79.57748330774369, 79.568849979063, 79.51451361923336, 79.46096568846365, 79.39351738147025, 79.33105967574838, 79.31632155288503, 79.3160812705423, 79.2895210395346, 79.27142630507376, 79.27116697687852, 79.26913661744605, 79.2511117779104, 79.28545509101758, 79.30446325628711, 79.30183357332581, 79.2996820145393, 79.28701255735034, 79.28301027419572, 79.27155386070558, 79.2694531587591, 79.32864349353017, 79.37979922197921, 79.42529027252844, 79.45160113206872, 79.48676456260168, 79.507171005765, 79.52404900471682, 79.54694918567739, 79.59295842464513, 79.62696598380056, 79.67297216856409, 79.71515904700698, 79.72151194755115, 79.73578250254185, 79.7383675020797, 79.72775522897429, 79.71907246006987, 79.7228774673299, 79.72144520054265, 79.69663698226216, 79.69906662185085, 79.73014541787796, 79.65648261462742, 79.56075850287698, 79.49698422962662, 79.52480527878541, 79.51302250082442, 79.51610931885634, 79.4586348972461, 79.40251946138316, 79.35933410476804, 79.33127335844658, 79.33286002054719, 79.4159763804477, 79.47488976582085, 79.5221825356716, 79.54087662009495, 79.53980814371405, 79.56893393576604, 79.5936732201722, 79.64118718014089, 79.72460769284254, 79.79467902141661, 79.8683737447954, 79.96866942755987, 80.06254771345807, 80.15753903828387, 80.23616830405044, 80.30050133967762, 80.34041018700896, 80.38397197118914, 80.42324979460929, 80.48538619558941, 80.55349779639134, 80.61104365159291, 80.65267207857602, 80.70218624610764, 80.75997056499716, 80.78452137136131, 80.78188112202288, 80.78608455438234, 80.77952372631283, 80.78142850334686, 80.79480513910197, 80.8102951138107, 80.83751418402693, 80.86705705965839, 80.88031941244778, 80.88935224654819, 80.91128820172125, 80.8983267104992, 80.88863094495389, 80.88887986405317, 80.85635625240712, 80.83883693378765, 80.84086658218989, 80.83979993088263, 80.83619994344942, 80.83416359009497, 80.83067930098679, 80.82328306444373, 80.82086796181758, 80.79434651421438, 80.78901078435722, 80.78828155083772, 80.79223035977631, 80.80273393072608, 80.82769139786679, 80.83538387098191, 80.77985953080338, 80.7107941615664, 80.64883158673614, 80.61995311642048, 80.59541618616221, 80.57443142504181, 80.56817116594328, 80.55577640849904, 80.5447261524083, 80.51113957924315, 80.64547783756257, 80.77175459436937, 80.83081739539311, 81.01066877804891, 81.18691081840365, 81.30292703323934, 81.40239484537763, 81.46014123712715, 81.50193373946766, 81.51794578683717, 81.5492283710486, 81.58118684903975, 81.59953469466888, 81.6268920229109, 81.62565710965436, 81.63373763517174, 81.66942170150415, 81.72134502850339, 81.77564593241186, 81.82552849015516, 81.81179603739967, 81.79328766696337, 81.80359900024274, 81.78839918201679, 81.76869023983193, 81.73801928713522, 81.71656123492882, 81.70900464675994, 81.67256743825813, 81.64482790402938, 81.59304101238767, 81.51430628286263, 81.4680687768876, 81.44023809018076, 81.43655843742062, 81.44627508516231, 81.43058870604189, 81.42593621403427, 81.4221296296644, 81.42174242427086, 81.42233471076707, 81.4104374906276, 81.37853976505893, 81.36062344413912, 81.32596463611382, 81.32578924772949, 81.3156457481423, 81.30734652120734, 81.3016471537151, 81.31952948940325, 81.32870594587538, 81.35512304662531, 81.38328249269344, 81.43632203947644, 81.480627123208, 81.52596764626108, 81.56942807421362, 81.64407751526568, 81.70879069430828, 81.7508287498886, 81.75976897718158, 81.77708370860312, 81.78488667067526, 81.79316182146158, 81.80531421755947, 81.82252981436683, 81.82934257539104, 81.79673483441084, 81.80460122815431, 81.82194645939897, 81.8379561940537, 81.83650961331666, 81.84623513816818, 81.84873784031943, 81.84896732389771, 81.8418823559163, 81.88335829120423, 81.91183860189437, 81.83968612882268, 81.75428865085492, 81.77441798706312, 81.773614716688, 81.77479385910836, 81.73028588472502, 81.7102339056841, 81.7092822864688, 81.76395823438357, 81.85414764631382, 81.89884807425675, 81.93814842439187, 82.00030325632062, 82.11115720971686, 82.2073104443138, 82.27870854534765, 82.33076153710263, 82.36516853035668, 82.34968334301911, 82.29065000792473, 82.20144091557478, 82.09026984001574, 81.99749350546742, 81.89067650447333, 81.74691714002364, 81.59656856911025, 81.47173792018111, 81.35233102560272, 81.25281629367494, 81.17594060391586, 81.09486049411296, 80.99579494972878, 80.93383223159627, 80.87131728039695, 80.83425959305205, 80.8371214852244, 80.82309939700178, 80.8116267793651, 80.76951281948054, 80.73505594321135, 80.69959122626382, 80.65602918512494, 80.67493296964767, 80.70858152062081, 80.69247578959884, 80.7138438278536, 80.7976904046075, 80.87174669467885, 80.91870184110087, 80.95711968817344, 80.99400701759643, 81.0260057416698, 81.06582287954802, 81.07385508326657, 81.0895177953999, 81.11687819623627, 81.14744579692058, 81.17609201566229, 81.17589346736005, 81.16936738238549, 81.17311876740631, 81.13800626424151, 81.10836876165213, 81.08593807771537, 81.03576751813074, 80.97290069665242, 80.92146420635197, 80.87210707792434, 80.82445124557445, 80.77818738274271, 80.71851694951675, 80.66969568596825, 80.64975101579219, 80.6361599220118, 80.60231266346419, 80.58371036101616, 80.55212665901323, 80.57537635737445, 80.65258065603365, 80.6239296276639, 80.64321514990681, 80.71899421356011, 80.77554072018555, 80.77089695287908, 80.74709750690106, 80.75671614200995, 80.80276775255359, 80.84408270663475, 80.98788585088298, 81.06281569617697, 81.26503102414479, 81.43684356520937, 81.61378109880766, 81.77309362629718, 81.9216220578795, 82.11041804735595, 82.33216022056396, 82.48904018046142, 82.65466923855934, 82.76594755882127, 82.90486618449012, 82.99125415094645, 83.02193521441073, 83.00340153906332, 83.00278307741544, 82.98591342697627, 82.97938371298058, 83.00585940152955, 83.03752132852418, 83.04033563242886, 83.06663824471453, 83.0908858365846, 83.13799750266013, 83.14654341126737, 83.13444460921876, 83.13181831663353, 83.10603316815471, 83.0867544103084, 83.06734451752506, 83.07146369615687, 83.06756120594652, 83.06436825941077, 83.0526649395179, 83.03943495051463, 83.01408314133015, 82.96061347927012, 82.94322921031191, 82.95627844480065, 82.9296823639278, 82.87428557048636, 82.83350637585248, 82.81668703478839, 82.80910757391776, 82.7929061968418, 82.76510507014329, 82.73690414829905, 82.69110339406285, 82.65635732241505, 82.61338326379412, 82.59276812492246, 82.57044664766383, 82.56491089354313, 82.54856345835347, 82.52337010228919, 82.51457553823661, 82.50283453128449, 82.49322825286913, 82.45627766143838, 82.40968172299503, 82.43883050063229, 82.49722495506278, 82.53591132686954, 82.61483654016598, 82.66486626013581, 82.63398148556566, 82.67871212455371, 82.66985537463486, 82.76624530651942, 82.75329161442497, 82.84360222998406, 83.02658364271423, 83.27084116222073, 83.29432458727152, 83.31899284413124, 83.29190323610737, 83.26246628408784, 83.31747241425367, 83.33611379348028, 83.39500219466566, 83.42318361381736, 83.55533204766874, 83.5870898571835, 83.64580079224103, 83.64474610274266, 83.62206499315307, 83.57987135803432, 83.61989474748262, 83.63718661157668, 83.58042540947183, 83.52398442593149, 83.44871453030757, 83.41803916116073, 83.38930476822242, 83.43943117400016, 83.4413527787274, 83.41747045532242, 83.36883946344561, 83.30632319736458, 83.21244625238919, 83.14654693377297, 83.08444749126879, 82.98363885649263, 82.91934088258486, 82.84309708575124, 82.71162488834193, 82.58860218137067, 82.44703814839418, 82.31303121232251, 82.21975281008206, 82.0797977537035, 81.9598345257574, 81.83804643016514, 81.7215652610442, 81.63037157721799, 81.51757674499653, 81.4816537004517, 81.42680757309685, 81.4146607416247, 81.41199515223839, 81.41890512455868, 81.3927405564571, 81.37951500073761, 81.32869409151259, 81.21256789305575, 81.20019191250016, 81.1910661102274, 81.16905409018604, 81.14558971015221, 81.1623006719427, 81.19915509522585, 81.25476325973023, 81.27026084887018, 81.2683952399847, 81.28595974180566, 81.30305797056826, 81.28977470319221, 81.29890657533907, 81.3054690161865, 81.33174737687986, 81.42052058108352, 81.48497138452288, 81.56861295097326, 81.61250150534175, 81.62841032255234], "overall_ema_50": [79.645, 79.65009803921568, 79.64617262591311, 79.62436193470083, 79.60790852549688, 79.58069642645779, 79.55615931169474, 79.52964326025574, 79.49946117161826, 79.47281563547638, 79.46368561055574, 79.4760900964163, 79.4770277396941, 79.48420312245119, 79.48992064706096, 79.49462964129387, 79.49915396908627, 79.49899106833779, 79.51001102644219, 79.51628510383661, 79.5264307860391, 79.53166879442972, 79.53199550837365, 79.53583882177077, 79.54423729934838, 79.55073779741315, 79.56051278574989, 79.56951228434794, 79.57757062613821, 79.5870776604073, 79.59503539921486, 79.5913085208143, 79.59086504940981, 79.59161543962904, 79.59214032434947, 79.58753874300243, 79.57959604719841, 79.57765110417103, 79.56558635498786, 79.55203394890991, 79.5339149705213, 79.5149379128538, 79.50454819078111, 79.49711492839754, 79.4842868919898, 79.47274622955884, 79.46479539702712, 79.45676420498684, 79.44551854988933, 79.44530213616818, 79.4431334249459, 79.43712819259508, 79.43135845955214, 79.42346204937363, 79.41724785135898, 79.40951264150176, 79.40364940065857, 79.41115334573078, 79.41895125374134, 79.42722767516325, 79.43282658986274, 79.44114711575048, 79.44733742493675, 79.4533241925863, 79.46103696934762, 79.47432963721634, 79.48631671026668, 79.50175527064837, 79.51756878944649, 79.52668766044859, 79.53740579141139, 79.54574281919918, 79.55100780668157, 79.5560663240666, 79.56327940939732, 79.56922923647979, 79.56984769779432, 79.57534386650826, 79.58689900899813, 79.57662845962565, 79.55911361807172, 79.54542288795126, 79.54952395116887, 79.54601320798577, 79.54538523904516, 79.53184071986692, 79.51686657398979, 79.50306788481372, 79.49137894815436, 79.48544251881498, 79.49738594944968, 79.50690022594185, 79.5158453151206, 79.52012589099823, 79.52070918939046, 79.52774020157123, 79.5346915662155, 79.54725268126587, 79.56892904670643, 79.59014751546304, 79.61406329917037, 79.64566865998722, 79.67858361449753, 79.71412935510547, 79.7484772235327, 79.7814781167275, 79.81043975920878, 79.84061859218097, 79.8703982552327, 79.90548067659613, 79.94291280692569, 79.97926916743842, 80.01302331773495, 80.04878710919633, 80.08687388922785, 80.11856510925813, 80.14411157556174, 80.17002876867697, 80.19277273853278, 80.21619341545308, 80.24124465406277, 80.26629388331521, 80.29349804475383, 80.3212040037831, 80.34547051343866, 80.36839323840185, 80.39355428787628, 80.41106196286154, 80.42807914078854, 80.44619368428702, 80.45653903000127, 80.4684394601973, 80.48340261862094, 80.49719075122405, 80.50984993745057, 80.5222087634329, 80.53369077271005, 80.54374211495671, 80.55418360064469, 80.55892149865862, 80.56700300851516, 80.57555191014202, 80.58474595288156, 80.5951480723764, 80.60867167738125, 80.61891984689572, 80.61543279407628, 80.60698444921056, 80.59769094139838, 80.5934677672259, 80.58921412929547, 80.58493122226427, 80.58316921354803, 80.57990767576183, 80.57657796298686, 80.56808470953641, 80.59482648563302, 80.62404897639252, 80.64258038908301, 80.68875370715818, 80.7393908166814, 80.78196372583113, 80.82384750128872, 80.8589907365323, 80.89157933509966, 80.91896838078203, 80.94920491486901, 80.97962825154082, 81.0071761632451, 81.03630650978451, 81.0592003721459, 81.08315722029704, 81.11244517244225, 81.14548653822884, 81.17978118378849, 81.21390741187523, 81.23493065062522, 81.25356082118894, 81.27695059290701, 81.29432507945968, 81.30944958614754, 81.32084372002411, 81.33257533884671, 81.34600375693115, 81.35238008018875, 81.35895341037744, 81.35899445310774, 81.3511907490643, 81.34761464125786, 81.34633563571833, 81.3492244343176, 81.35474504473652, 81.35495112141352, 81.35691382253455, 81.35879955498417, 81.36119957243577, 81.3637015499873, 81.36343482253682, 81.35839816282949, 81.35532372507147, 81.34805612800986, 81.34715196612711, 81.34412639882801, 81.34121948122691, 81.33866185451214, 81.34106727198225, 81.34220188876726, 81.34737044214894, 81.3537480718686, 81.36634618669729, 81.37864633623857, 81.39242491128805, 81.40703569908067, 81.42950488735202, 81.45187724471077, 81.47101931354565, 81.48392051693602, 81.49847265352676, 81.51108156907473, 81.52360386048356, 81.53679586595479, 81.55103916532912, 81.56315527649268, 81.56656095192434, 81.57728405184888, 81.58993957922736, 81.60249096827728, 81.61141289108993, 81.62233787575308, 81.63165795905687, 81.64022039203502, 81.64687841587678, 81.66347141917574, 81.67823724587473, 81.6718357852522, 81.65999908779133, 81.66803833925049, 81.67203683575046, 81.67627460689751, 81.6705383478035, 81.66855645181121, 81.66998561056371, 81.68331950818867, 81.70593442943617, 81.72138798122299, 81.73682374666522, 81.75812477620778, 81.79153164772904, 81.82480491644554, 81.85520472364375, 81.88303983252047, 81.9080186626177, 81.92260616604446, 81.92662161051331, 81.92165605715984, 81.90864993727122, 81.89576170443706, 81.87671222583168, 81.8462529228579, 81.80992927882426, 81.77463793455664, 81.73700507437795, 81.70045585577489, 81.66632033201901, 81.62960188762612, 81.5872645586996, 81.5507051642408, 81.51303045191763, 81.47987239497968, 81.45517151674518, 81.42790988863753, 81.40171734398508, 81.36949313441704, 81.33853261934186, 81.3072176146618, 81.27399339447898, 81.25383679077393, 81.23839221074358, 81.21414153581246, 81.19829284813355, 81.19737940310871, 81.19767825004563, 81.19502420102424, 81.19247423235663, 81.19120073304853, 81.19036933175252, 81.19251171089948, 81.18927595753088, 81.18812788076497, 81.19016208151929, 81.19388121557736, 81.19823881496649, 81.19732748888937, 81.19507935207018, 81.19488016179292, 81.18645348878144, 81.17816119510374, 81.17058624627614, 81.15644560916728, 81.13815362449407, 81.12057897255312, 81.10212489519809, 81.08282587970012, 81.06271506088835, 81.0386870192849, 81.01560125382274, 80.99773453798655, 80.98115671296746, 80.96032703794913, 80.94227499724524, 80.92140146794151, 80.91193474370851, 80.91538828317093, 80.89890246814461, 80.89227884194287, 80.89885614225884, 80.90399903864083, 80.89795986065492, 80.88784378768806, 80.88439893326893, 80.88932446529759, 80.89484115293298, 80.92386699007287, 80.9425388728151, 80.99087068172432, 81.03867967459787, 81.09245694226071, 81.14726255236813, 81.20384049149095, 81.27270949182464, 81.35338755096878, 81.42560764700922, 81.5030347981069, 81.57219813935761, 81.64897468291223, 81.71685802868038, 81.77345183147723, 81.81841450475264, 81.86475119084076, 81.90574134021956, 81.94669266021096, 81.99290079118309, 82.03945370133277, 82.079200615006, 82.12256529677047, 82.1648176380736, 82.21129537775698, 82.24947987274692, 82.28204928950194, 82.31491010167835, 82.34138421533802, 82.36721228532477, 82.39124317609634, 82.41864540448472, 82.44340440823042, 82.46719247065275, 82.48808688356833, 82.50737367244801, 82.5227707833324, 82.53050526241742, 82.54362270310693, 82.56210808729881, 82.57182933877729, 82.57391446274681, 82.57689820930575, 82.58333357364671, 82.59084990409194, 82.5959146137354, 82.59764345241244, 82.59812802290607, 82.59369162985092, 82.59001744828814, 82.58335009737488, 82.58008146610527, 82.57576454586585, 82.57436201465542, 82.57046546506109, 82.56417270172537, 82.56067573303025, 82.55633550820554, 82.5521654882759, 82.54188448873568, 82.5284772538833, 82.53010559686827, 82.53912106365776, 82.54582219841629, 82.5624566220078, 82.57530146036044, 82.57215238348356, 82.58422483903323, 82.58601994338485, 82.61009759266389, 82.61342709883394, 82.63839074201692, 82.68590483056528, 82.75194777838625, 82.77736159099855, 82.80295525409664, 82.8173491657007, 82.82960998273205, 82.85844880693864, 82.8804704223528, 82.91104020971152, 82.9360974563895, 82.98370147770756, 83.0129680864249, 83.0481458085259, 83.071355776819, 83.08894966792415, 83.10075556329967, 83.12817691375851, 83.1511895838072, 83.15800567855986, 83.16239761273398, 83.16034280439148, 83.16503524343494, 83.16875935153554, 83.18821976912238, 83.19848566052934, 83.20285877188114, 83.2007858788662, 83.19389231498909, 83.1780534006758, 83.16518856143361, 83.15106351980877, 83.12670808765941, 83.10722933912375, 83.083416423864, 83.04563538763404, 83.00600262733467, 82.95910056351762, 82.91011622769341, 82.86658225797994, 82.81103001256896, 82.75647981599762, 82.69897080360556, 82.6400856740524, 82.58439603977584, 82.52265501860816, 82.47549207670195, 82.4246884658509, 82.382935976994, 82.34438946809227, 82.30931537130434, 82.26875398419436, 82.2315479455985, 82.18717351635937, 82.12846082944333, 82.08987413024947, 82.05301632122008, 82.01446666156438, 81.9762522826795, 81.94728160492737, 81.92444703218511, 81.90799812896218, 81.88572369253228, 81.86118550851141, 81.84172725327566, 81.82362030216682, 81.80034107463086, 81.78228848346888, 81.76474775862695, 81.75240470926903, 81.75505550498397, 81.75583764204342, 81.76325577372799, 81.76508888064062, 81.76253637551746], "overall_ema_200": [79.645, 79.6462935323383, 79.64533538773793, 79.63980966248681, 79.63548120813371, 79.62830229063985, 79.62160276535985, 79.61422363336622, 79.60572389572079, 79.59790574750467, 79.59434449628573, 79.59619181473064, 79.59523468224577, 79.59587911326821, 79.59621862457898, 79.59635575269263, 79.59649151634743, 79.59548165051314, 79.59731765399061, 79.5980408614136, 79.59980164886221, 79.60040063743075, 79.59979963606328, 79.60010013719699, 79.6015916781204, 79.60267036789035, 79.60463384681682, 79.60647828615198, 79.6081551191256, 79.61026302838805, 79.61205145596628, 79.61093651610592, 79.61062869007502, 79.61062243445238, 79.61056648983097, 79.6092155794844, 79.60698457869351, 79.60621856298513, 79.60287310464697, 79.59906342201367, 79.59399811433194, 79.58858519777142, 79.58521619082842, 79.58252747251171, 79.57842272154146, 79.57455781883955, 79.57152739278145, 79.56842761772889, 79.56446316382115, 79.56322472438015, 79.56150109528184, 79.5587995918462, 79.55612496904176, 79.55287994447418, 79.55001546741475, 79.54673173142058, 79.54387867936664, 79.5443873492237, 79.54504021142048, 79.54588558245113, 79.54612552690436, 79.5471093525073, 79.54762567735798, 79.54814681489671, 79.5491602794251, 79.55165619704276, 79.55392827468413, 79.55717276946339, 79.56063373693142, 79.56251897337987, 79.56488196866962, 79.56672393913063, 79.56785106411441, 79.56896697392422, 79.5706687950792, 79.57210492647144, 79.57223323566078, 79.5736040492363, 79.57655326267674, 79.57405024513767, 79.56963183473829, 79.566053408522, 79.56688869798944, 79.56582512885522, 79.5654686599114, 79.56183215583269, 79.55773432343635, 79.55382651922307, 79.55035560858404, 79.54826251795137, 79.55066786603146, 79.552551767862, 79.5543671731569, 79.55506998735436, 79.55487028598765, 79.55631436274399, 79.55779382182116, 79.56075109722593, 79.56611675795006, 79.57152853150279, 79.57778197895053, 79.58616225776694, 79.59510591689364, 79.60495560926287, 79.61475704598664, 79.62446095597683, 79.63337179223578, 79.64279097838269, 79.65231544625948, 79.6633869343564, 79.6752935320245, 79.68718115857153, 79.69865199281462, 79.71085446054781, 79.72388078432346, 79.73553371184262, 79.7458269087397, 79.75636594447364, 79.76625285049879, 79.7764393892998, 79.78717133567493, 79.79804525273289, 79.80960699151167, 79.8214516980638, 79.83258153191392, 79.84350111866104, 79.85510807270421, 79.8649079923788, 79.87466015165862, 79.88476303572172, 79.89297434879913, 79.9016014697066, 79.91103827100306, 79.92023192004781, 79.92918483626624, 79.938098419985, 79.94682380884088, 79.95521362168823, 79.96371895878586, 79.97079638208153, 79.9786989056429, 79.98672180210417, 79.99491362496882, 80.00342194710844, 80.01274113171434, 80.02127107070227, 80.02633305009827, 80.03005112920178, 80.03343370503062, 80.03797665323927, 80.04242464673938, 80.04677863035391, 80.05168630567377, 80.05614713845314, 80.0605138335929, 80.06349379544771, 80.07529982733381, 80.08788390865388, 80.09792088468717, 80.11505600026241, 80.13361265697621, 80.15044238178243, 80.16735340285922, 80.18280262273126, 80.19779961155982, 80.2116523517433, 80.22636227859164, 80.24127409671512, 80.25561067286722, 80.27048021841082, 80.28390927096395, 80.29770221354143, 80.3129489576853, 80.32928777402674, 80.34611078125036, 80.36306490282996, 80.37686525205554, 80.39013027442314, 80.4046563413443, 80.41774433794784, 80.4303040957792, 80.44194286099534, 80.45366482257748, 80.46581741140756, 80.4761933575627, 80.48657949330835, 80.49527024461872, 80.50188447104043, 80.50942790913952, 80.51744355183465, 80.52642421301042, 80.53601203178643, 80.54421091704228, 80.55277598254435, 80.56125582351406, 80.56980054168805, 80.57830998903444, 80.58605715332266, 80.59251429607568, 80.59935494984607, 80.60503301004663, 80.61219686069292, 80.61874216556166, 80.62522234301876, 80.63169774259072, 80.63934254117191, 80.64661276464285, 80.65484547345238, 80.66335447371654, 80.67342059835617, 80.68343631379541, 80.69384988281237, 80.70450809293365, 80.7171995546955, 80.72996373823086, 80.74200390003952, 80.75253122441724, 80.76350106298027, 80.77401349021429, 80.78452479876937, 80.79522604455276, 80.80621882022886, 80.81670420510221, 80.82499570554896, 80.83509525076738, 80.84569131792392, 80.85628145406399, 80.8659701958146, 80.87615954710003, 80.88594900434282, 80.89554155156328, 80.90464064060245, 80.91623625611885, 80.92741798491369, 80.93326457212848, 80.93761019827646, 80.94683795749759, 80.95502862458717, 80.96323829001416, 80.96887771001403, 80.9753565387701, 80.9826166727127, 80.9928393923872, 81.00544795564703, 81.01633902076497, 81.02727097080711, 81.03973593627173, 81.05536045431879, 81.07112801198726, 81.0863406685844, 81.10105369675769, 81.11517256544667, 81.12676288817856, 81.13570057088326, 81.14231051545158, 81.14676513718838, 81.15107593184322, 81.15365229073036, 81.15311843709127, 81.15079885065255, 81.14840284218835, 81.14508540097255, 81.14170146663452, 81.13859995950382, 81.13453428826497, 81.12871802669021, 81.12400441448435, 81.11869093772331, 81.11420147565642, 81.11157260525188, 81.10807437037376, 81.10461094380287, 81.0993909344118, 81.09422286541269, 81.08870821003545, 81.08245240695052, 81.07924392528932, 81.0770623936944, 81.07251450918004, 81.06990242451158, 81.07094817153137, 81.07228202057087, 81.07285632882389, 81.07342492256693, 81.07428636612347, 81.07523874058991, 81.07692790735021, 81.07725698289897, 81.07808029650197, 81.0796914378303, 81.08173430909568, 81.08395585825892, 81.08486177011704, 81.08541040922036, 81.08645110166593, 81.08539188672398, 81.08429345999042, 81.08330546536365, 81.08058600799686, 81.0766995800566, 81.0728518230411, 81.06864434221484, 81.06408071691918, 81.05916449088018, 81.05310315266247, 81.04710212626783, 81.04225533894179, 81.03760603208666, 81.03175920589675, 81.02646806951967, 81.0203340588777, 81.01694765033166, 81.01677901699502, 81.01158718598015, 81.00878532343309, 81.0092949222049, 81.00950094287948, 81.00691884394537, 81.00326791017478, 81.00124534390439, 81.00133245491033, 81.00161770411519, 81.00792001551703, 81.01182130889498, 81.0233952262194, 81.03520223889385, 81.04888181860635, 81.06322130299833, 81.07841313082919, 81.09713538823388, 81.11935294655993, 81.14000615107177, 81.16249365205614, 81.18343102865259, 81.20677997364113, 81.2284040535054, 81.24762391366953, 81.26426447174248, 81.28153547202365, 81.2977390991677, 81.31417950614116, 81.33219762050791, 81.3505837138362, 81.36752317937018, 81.38560752584411, 81.40366118230338, 81.42302773770335, 81.44055980001477, 81.45687263782557, 81.47342116879248, 81.48851150542141, 81.50355119193463, 81.51824222485071, 81.53388160569797, 81.54896736086516, 81.56390300901576, 81.5781925313141, 81.59213986931098, 81.60515340294968, 81.61624640391535, 81.62867181283161, 81.6424661231517, 81.65408337565766, 81.66374423759142, 81.67355772776465, 81.6841790439063, 81.69503298376793, 81.70523166054636, 81.71453283805336, 81.72344295906777, 81.7310206410671, 81.73867217697689, 81.74545155830052, 81.75295950299405, 81.76009423430753, 81.76785449068258, 81.77489076440713, 81.78121025928866, 81.78811363979324, 81.79469957372565, 81.80121997597715, 81.80608345880326, 81.81000302637736, 81.81756518531887, 81.82694264616147, 81.83572928649818, 81.84701556225443, 81.85739351685886, 81.8637378599747, 81.87384992106949, 81.88137380245189, 81.89449446113397, 81.90245969037642, 81.91586805166621, 81.93511314567948, 81.95934087557322, 81.97367579223419, 81.98816658037117, 81.9999261168849, 82.0111706331348, 82.02663162185983, 82.04049598383138, 82.05661045165397, 82.07147004914995, 82.09215193920816, 82.10844893483794, 82.12637481608333, 82.14143576318698, 82.15515282026969, 82.16743985688392, 82.18368423641742, 82.1989212091894, 82.21012597327706, 82.22067198349322, 82.22952101848334, 82.23997354566261, 82.25012306262118, 82.26420144010756, 82.27600043075326, 82.28628898368109, 82.29488312314695, 82.30214796769275, 82.30700221677043, 82.31240517978765, 82.31730662078479, 82.31942297281678, 82.32251329149523, 82.32427932839578, 82.32224669826249, 82.31938852216038, 82.31431997965133, 82.30830684552545, 82.30324906596799, 82.2947590255106, 82.28605495560502, 82.27614396102189, 82.26541019026546, 82.25500809882003, 82.24261995853327, 82.2334396604384, 82.22295767376738, 82.2143710302473, 82.20626783591649, 82.19874278282279, 82.18955131234695, 82.1808990604828, 82.17014384595065, 82.15541604648845, 82.14535718035424, 82.13545312880842, 82.1248516051387, 82.11405706180399, 82.10533510099003, 82.09796858257224, 82.09206839767103, 82.08458513003252, 82.07638030286802, 82.06930189189421, 82.06244316660174, 82.05416015001865, 82.04705407887418, 82.03996896366151, 82.03409862571463, 82.03196829113041, 82.02941139271121, 82.02857147835587, 82.02639663777522, 82.02314891003617], "overall_macd": [0.0, 0.010370370370381465, 0.00042840561359014373, -0.04406092182394161, -0.06925727896930312, -0.11140647868182896, -0.13988911117817793, -0.16659329206643747, -0.19518952162771086, -0.2105832681885147, -0.18673981300750597, -0.12285403116476346, -0.09373720457952572, -0.05709311304318021, -0.03012588334325983, -0.010249838611500195, 0.005439368384728027, 0.00849570585032211, 0.033528497815112246, 0.04398406419419132, 0.060050572733999275, 0.06278016691493349, 0.05463064478415447, 0.054802607276755566, 0.06388545416096747, 0.06708272218523348, 0.07600271596851371, 0.08132746647142142, 0.08337588961221343, 0.08762037053890026, 0.0875541334240495, 0.06337056721241652, 0.05008292340318121, 0.041494793086485515, 0.033894465424282316, 0.017167206253887457, -0.003297366671660029, -0.0077263355828876, -0.0318490168029939, -0.05437420560161854, -0.0817728668472455, -0.10549805310125748, -0.10692948901991883, -0.10164722953716421, -0.10791728573114767, -0.11000445470671139, -0.1040043226538927, -0.09891585084436372, -0.10098139742271428, -0.07991045645222528, -0.06647982798300234, -0.06317685892041425, -0.05986909844209265, -0.061381604067989315, -0.059075087346769806, -0.06018451057263974, -0.05717697024449819, -0.027445399101424073, -0.0026420838286327353, 0.01841626385038353, 0.02991877255786335, 0.0445726608892727, 0.05187616130973538, 0.05708686777808225, 0.06450737150366592, 0.0815518416988823, 0.09238096402620499, 0.10778975258435253, 0.1206280940178317, 0.11695524934016532, 0.11672546790506999, 0.11122663096412566, 0.10006683984555309, 0.09018305090826573, 0.08619793933733888, 0.08009908623378692, 0.06403760205027709, 0.060695554874598656, 0.07014898737371311, 0.033280320672162134, -0.011540205326724617, -0.040142723356339616, -0.026994921546418027, -0.031542997945521734, -0.029162795717510903, -0.05329041168452875, -0.07557512035747038, -0.09097681381508949, -0.09881601166576104, -0.09306249417934964, -0.05159677541729479, -0.02250999547075594, 0.00013645600269285296, 0.00910291848470024, 0.008844700560516117, 0.021703991924084676, 0.031930456759639014, 0.05154457642558441, 0.08586852116184218, 0.11257966280807352, 0.13940372349605923, 0.17638093658780463, 0.2085268336074222, 0.23931319926543893, 0.26110521567255773, 0.27520317478726497, 0.27752832024994234, 0.28097362429903683, 0.2820663995591701, 0.2928705237708442, 0.30557608520425106, 0.3128459571511826, 0.3125833672845175, 0.31559605764786625, 0.3219382388995058, 0.3132668625137427, 0.29293154639940155, 0.2764530902255018, 0.2560046919100216, 0.24025731782343485, 0.2303668416265623, 0.2219869318811334, 0.21927347630415284, 0.2178395897261396, 0.20944734708265855, 0.19968764305049547, 0.19614727501333107, 0.17757693224902482, 0.1614027100576152, 0.1504809951206738, 0.1258502384593072, 0.10910705032337376, 0.10192526987128758, 0.09394039607127525, 0.08541731379409612, 0.07816512894680727, 0.07079472624367611, 0.06221911470997554, 0.056386722599981454, 0.04040537011950107, 0.034603394584991065, 0.03125878817380112, 0.030276446533406443, 0.03235265810822341, 0.04079011551746703, 0.04135176886637737, 0.014198058312189232, -0.017608387943212733, -0.04472046534623075, -0.055879836925853965, -0.06438498745774268, -0.07071369528235039, -0.0700799057400161, -0.07197559876820492, -0.07303945400377643, -0.08380983113701745, -0.020295912011917494, 0.03687648516032027, 0.06183290476634795, 0.1383881291897069, 0.20955375369017304, 0.25055754777240224, 0.2818219727910076, 0.29273487589343006, 0.29555569882674604, 0.2864203811952848, 0.28397623910572634, 0.28161713930215626, 0.27313730738423203, 0.26879741277750213, 0.2519715989086535, 0.23990611398112094, 0.2404746814711558, 0.24815119809187536, 0.25652281426945933, 0.2625515982915658, 0.24035133963889166, 0.2170280448011681, 0.20744964520123688, 0.1872107321790537, 0.16602969511404808, 0.14116102282535792, 0.12166378929062205, 0.10938916142960409, 0.08525161354499744, 0.06627830265483681, 0.037894331984134055, -0.000730081868795196, -0.023005846775006944, -0.035808729857933486, -0.03705533364248481, -0.03202568893075863, -0.03809048935397641, -0.03881829037668183, -0.038946131173645426, -0.0374058795909491, -0.03537399154647858, -0.03881141269060606, -0.05078647013752402, -0.056000130870714315, -0.06822165844377537, -0.06465480217261188, -0.06551091418612032, -0.06543509409202386, -0.06415135932778071, -0.05252277671388583, -0.04520667607093287, -0.03066321629573565, -0.016047534519771034, 0.008748769259355527, 0.02847523211467262, 0.04759453797436208, 0.06482368600718758, 0.0947345719473418, 0.11868487207769363, 0.13131049329575717, 0.1285378547253373, 0.12928820507927696, 0.1256106937602368, 0.12212762143037992, 0.12036820440350482, 0.12080890953170353, 0.11658656842665494, 0.09519770780673298, 0.09251187446852782, 0.09413964750021364, 0.09513987255353129, 0.08845754320722676, 0.08700036160306013, 0.08247407559862552, 0.07719024382195983, 0.06897994549181874, 0.08250202007086216, 0.08976288169182567, 0.05254831023596296, 0.01122580199863421, 0.01820986760188248, 0.01589584643517128, 0.014707415647194466, -0.00634229412284526, -0.015582467941285927, -0.01586371560027544, 0.008427201083989644, 0.047305529527974954, 0.06446313124872916, 0.07836765531770595, 0.10153082767581623, 0.14484635214243724, 0.17952550832404768, 0.20145902945409944, 0.21355555991834763, 0.21700947341689414, 0.1980971894238337, 0.16068047473497415, 0.11158555040911722, 0.055097099152007445, 0.009414157578461868, -0.040045858270644885, -0.103069564610891, -0.16563150473945143, -0.21355745207961263, -0.25625091564151603, -0.28757769289778423, -0.3068499235926083, -0.3264295923866456, -0.3524087677393908, -0.36037069979366265, -0.3676870773313965, -0.36304677964922405, -0.34071552899054325, -0.32651622401306213, -0.31167042981115856, -0.31084628415656823, -0.3066581781974804, -0.3030731016973647, -0.3031922229386197, -0.2758987455870141, -0.2433936138091468, -0.23429821297109754, -0.2093454264117156, -0.15829301043028465, -0.11409760747696396, -0.08415422786993076, -0.059735292532565154, -0.03752974156988387, -0.01890681997154786, 0.001882156437105209, 0.007379136171081768, 0.015590397943626044, 0.0282278207233162, 0.041396994459844905, 0.05283840414563201, 0.05082995413710023, 0.04588510066447782, 0.045476624574348534, 0.027886204565561457, 0.013387884563627495, 0.0026739542537086436, -0.01971073706323523, -0.04659662641908824, -0.06713005396092342, -0.0856433655226283, -0.10236298722456638, -0.11748675935885444, -0.13756963770498487, -0.1517363413926347, -0.152331492812948, -0.1498652269136329, -0.15619661144364727, -0.15538847554614676, -0.1601639989820569, -0.14054181365141005, -0.09803962498892815, -0.10390782902844364, -0.08857485123570541, -0.049227648107645905, -0.02023223086362691, -0.01962063922387358, -0.027692803731468985, -0.020938028872976133, 0.0013449204192852449, 0.020383186441208068, 0.08332902806586162, 0.11294951334942027, 0.19669263414593274, 0.2628538526144837, 0.32764849554436637, 0.38106140957154366, 0.4265437620478707, 0.48683285573105195, 0.5580356173833252, 0.5966926458301742, 0.6365328516409079, 0.6498591342374596, 0.6738981404400022, 0.6730865568044919, 0.647230341058119, 0.6004514786806681, 0.5633403873173535, 0.5206654252826581, 0.4844880000385814, 0.46458274664178134, 0.44808053675377835, 0.4199140698984536, 0.40359089421524175, 0.38739933612480115, 0.3822646471807474, 0.360723057299424, 0.33135887084199567, 0.30776745557372465, 0.275406461211702, 0.24771159142707688, 0.22159496591004313, 0.20738285228945585, 0.19069378489682265, 0.17544515620006962, 0.15751024589690132, 0.140060270634919, 0.11841871998082354, 0.08575461368509707, 0.07075276842566325, 0.07015869856797963, 0.052540453539080545, 0.02338039884649845, 0.002262060852643799, -0.0070501647648058, -0.011553473556091376, -0.01933750781071808, -0.03159750606936029, -0.04323599466437145, -0.06183326071841577, -0.07450253457024303, -0.08996133847614374, -0.09466597015767775, -0.09966628306877112, -0.0968640634627036, -0.0987499134754728, -0.10428726133761757, -0.10225199528844087, -0.10148645071670614, -0.09973012433466977, -0.10998109227655561, -0.12393861881476198, -0.1039459274265937, -0.07194087374723779, -0.05003445421215247, -0.011560371052624419, 0.0123331171327834, -0.0005974333445522007, 0.019990852558905203, 0.0159504400609336, 0.05807318878690637, 0.050128639341039616, 0.08760651496785954, 0.163834405957914, 0.26317153529818427, 0.2606217473420003, 0.25804716421572493, 0.23234859151889964, 0.20637565175336192, 0.21837547784301137, 0.213721489989112, 0.22678492981879117, 0.22566044615464875, 0.27007105928213093, 0.26828369282324616, 0.2781849448247016, 0.2612336756540401, 0.23540309524221925, 0.20211243429004355, 0.2064332847202195, 0.20068542355045338, 0.16278398903226332, 0.12684658034669383, 0.08448141308198842, 0.06388783288220168, 0.04542975343356659, 0.06275826949593011, 0.05846855108900684, 0.043273261156627996, 0.018111444130894938, -0.011780138372230908, -0.05381166154849382, -0.08134277900514064, -0.10557550317766129, -0.14529543803445222, -0.16678204867115198, -0.19208600801702858, -0.2400354233676154, -0.28164780948709733, -0.32898916260649, -0.37030801006348213, -0.3912808049649641, -0.4311736692898762, -0.45990826476621294, -0.48755037501386767, -0.5110380639541745, -0.5218134548452724, -0.5410612573400471, -0.525246159495893, -0.51803779327048, -0.49212767393979107, -0.4630285471258162, -0.43096480335844944, -0.4148924707389199, -0.3939823244331535, -0.3906597616644376, -0.41631120380672826, -0.3954077900571491, -0.3740856534720791, -0.35949895781743635, -0.3463669431841083, -0.3163761403439338, -0.2791027063199465, -0.23555112460518046, -0.2119075648616473, -0.19735027372513514, -0.1753199143022215, -0.15486513225518195, -0.1490402730188407, -0.13400324344029002, -0.12109385281961238, -0.10042588178835388, -0.05357290298280759, -0.019843954881793024, 0.02036925465469608, 0.04087397147496574, 0.04769819153102617], "overall_signal": [0.0, 0.0020740740740762932, 0.0017449403819790633, -0.007416232059205073, -0.01978444144122468, -0.03810884888934554, -0.05846490134711202, -0.08009057949097712, -0.10311036791832387, -0.12460494797236205, -0.13703192097939082, -0.13419634301646535, -0.12610451532907743, -0.112302234871898, -0.09586696456617036, -0.07874353937523633, -0.061906957823243465, -0.047826425088530355, -0.03155544050780184, -0.01644753956740321, -0.0011479171071227118, 0.01163769969728853, 0.020236288714661717, 0.02714955242708049, 0.03449673277385789, 0.04101393065613301, 0.048011687718609156, 0.05467484346917161, 0.06041505269777998, 0.06585611626600404, 0.07019571969761314, 0.06883068920057382, 0.0650811360410953, 0.06036386745017335, 0.05506998704499515, 0.04748943088677361, 0.03733207137508689, 0.02832038998349199, 0.016286508626194813, 0.0021543657806321424, -0.014631080744943386, -0.032804475216206205, -0.047629477976948734, -0.05843302828899183, -0.068329879777423, -0.07666479476328067, -0.08213270034140308, -0.08548933044199522, -0.08858774383813904, -0.0868522863609563, -0.0827777946853655, -0.07885760753237525, -0.07505990571431873, -0.07232424538505285, -0.06967441377739625, -0.06777643313644495, -0.0656565405580556, -0.0580143122667293, -0.046939866579109986, -0.03386864049321128, -0.02111115788299636, -0.007974394128542547, 0.003995716959113039, 0.014613947122906881, 0.02459263199905869, 0.03598447393902342, 0.047263771956459734, 0.0593689680820383, 0.07162079326919699, 0.08068768448339066, 0.08789524116772653, 0.09256151912700636, 0.0940625832707157, 0.09328667679822572, 0.09186892930604836, 0.08951496069159608, 0.08441948896333229, 0.07967470214558557, 0.07776955919121109, 0.0688717114874013, 0.052789328124576124, 0.03420291782839298, 0.02196334995343078, 0.011262080373640276, 0.0031771051554100394, -0.00811639821257772, -0.021608142641556253, -0.035481876876262905, -0.04814870383416253, -0.057131461903199954, -0.05602452460601892, -0.04932161877896633, -0.03943000382263449, -0.029723419361167548, -0.02200979537683082, -0.013267037916647722, -0.004227538981390375, 0.006926884100004584, 0.022715211512372106, 0.040688101771512386, 0.06043122611642176, 0.08362116821069834, 0.10860230129004311, 0.13474448088512228, 0.1600166278426094, 0.1830539372315405, 0.20194881383522087, 0.21775377592798406, 0.23061630065422128, 0.2430671452775459, 0.25556893326288693, 0.2670243380405461, 0.2761361438893404, 0.2840281266410456, 0.29161014909273764, 0.2959414917769387, 0.2953395027014313, 0.2915622202062454, 0.28445071454700066, 0.2756120352022875, 0.2665629964871425, 0.2576477835659407, 0.24997292211358316, 0.24354625563609444, 0.23672647392540727, 0.2293187077504249, 0.22268442120300616, 0.21366292341220988, 0.20321088074129096, 0.19266490361716754, 0.1793019705855955, 0.16526298653315116, 0.15259544320077845, 0.1408644337748778, 0.12977500977872147, 0.11945303361233864, 0.10972137213860614, 0.10022092065288003, 0.09145408104230032, 0.08124433885774048, 0.0719161500031906, 0.0637846776373127, 0.057083031416531455, 0.052136956754869845, 0.04986758850738929, 0.048164424579186904, 0.04137115132578737, 0.029575243471987353, 0.014716101708343733, 0.0005969139815041949, -0.012399466306345181, -0.024062312101546225, -0.0332658308292402, -0.04100778441703315, -0.047414118334381805, -0.05469326089490893, -0.04781379111831065, -0.030875735862584464, -0.012334007736797981, 0.017810419648502995, 0.05615908645683701, 0.09503877871995006, 0.13239541753416156, 0.16446330920601526, 0.19068178713016143, 0.2098295059431861, 0.22465885257569418, 0.2360505099209866, 0.2434678694136357, 0.248533778086409, 0.2492213422508579, 0.24735829659691053, 0.2459815735717596, 0.24641549847578276, 0.2484369616345181, 0.25125988896592766, 0.24907817910052046, 0.24266815224065, 0.23562445083276737, 0.22594170710202466, 0.21395930470442936, 0.1993996483286151, 0.1838524765210165, 0.16895981350273404, 0.15221817351118672, 0.13503019933991675, 0.11560302586876021, 0.09233640432124914, 0.06926795410199792, 0.04825261731001164, 0.03119102711951235, 0.018547683909458157, 0.007220049256771244, -0.001987618669919371, -0.009379321170664583, -0.014984632854721486, -0.019062504593072904, -0.023012286212579537, -0.028567122997568434, -0.03405372457219761, -0.04088731134651316, -0.045640809511732904, -0.049614830446610386, -0.052778883175693084, -0.05505337840611062, -0.054547258067665666, -0.052679141668319114, -0.04827595659380242, -0.04183027217899614, -0.0317144638913258, -0.019676524690126117, -0.006222312157228476, 0.007986887475654736, 0.02533642436999215, 0.044006113911532446, 0.06146698978837739, 0.07488116277576937, 0.08576257123647088, 0.09373219574122407, 0.09941128087905525, 0.10360266558394517, 0.10704391437349685, 0.10895244518412847, 0.10620149770864938, 0.10346357306062508, 0.1015987879485428, 0.1003070048695405, 0.09793711253707775, 0.09574976235027423, 0.09309462499994449, 0.08991374876434756, 0.0857269881098418, 0.08508199450204589, 0.08601817194000184, 0.07932419959919407, 0.0657045200790821, 0.05620558958364218, 0.048143640953948005, 0.0414563958925973, 0.03189665788950879, 0.022400832723349848, 0.01474792305862479, 0.013483778663697762, 0.020248128836553202, 0.029091129318988395, 0.03894643451873191, 0.05146331315014878, 0.07013992094860648, 0.09201703842369471, 0.11390543662977566, 0.13383546128749008, 0.15047026371337088, 0.15999564885546347, 0.16013261403136564, 0.15042320130691594, 0.13135798087593425, 0.10696921621643979, 0.07756620131902285, 0.041439048133040085, 2.493755854178492e-05, -0.0426915403690891, -0.08540341542357449, -0.12583827091841643, -0.16204060145325483, -0.194918399639933, -0.22641647325982456, -0.2532073185665922, -0.27610327031955306, -0.2934919721854873, -0.3029366835464985, -0.30765259163981123, -0.3084561592740807, -0.3089341842505782, -0.3084789830399587, -0.3073978067714399, -0.30655669000487584, -0.3004251011213035, -0.28901880365887217, -0.27807468552131726, -0.26432883369939697, -0.24312166904557453, -0.21731685673185241, -0.1906843309594681, -0.16449452327408753, -0.1391015669332468, -0.11506261754090702, -0.09167366274530458, -0.07186310296202732, -0.054372402780896646, -0.037852358080054084, -0.02200248757207429, -0.007034309228533028, 0.004538543444593624, 0.012807854888570462, 0.01934160882572608, 0.021050527973693157, 0.019517999291680025, 0.01614919028408575, 0.008977204814621553, -0.002137561432120405, -0.01513605993788101, -0.02923752105483047, -0.043862614288777656, -0.058587443302793016, -0.07438388218323139, -0.08985437402511205, -0.10234979778267925, -0.11185288360887, -0.12072162917582546, -0.12765499844988973, -0.13415679855632318, -0.13543380157534057, -0.12795496625805808, -0.12314553881213519, -0.11623140129684924, -0.10283065065900858, -0.08631096669993225, -0.07297290120472052, -0.06391688171007022, -0.055321111142651404, -0.04398790483026408, -0.031113686575969655, -0.008225143647603402, 0.016009787751801334, 0.052146357030627616, 0.09428785614739885, 0.14095998402679238, 0.18898026913574265, 0.23649296771816827, 0.28656094532074505, 0.3408558797332611, 0.39202323295264374, 0.44092515669029664, 0.48271195219972923, 0.5209491898477838, 0.5513766632391255, 0.5705473988029243, 0.576528214778473, 0.5738906492862492, 0.563245604485531, 0.547494083596141, 0.5309118162052692, 0.514345560314971, 0.49545926223166753, 0.47708558862838235, 0.45914833812766614, 0.4437715999382824, 0.42716189141051075, 0.40800128729680774, 0.3879545209521912, 0.3654449090040933, 0.3418982454886901, 0.3178375895729607, 0.29574664211625973, 0.2747360706723723, 0.2548778877779118, 0.23540435940170973, 0.2163355416483516, 0.19675217731484598, 0.1745526645888962, 0.15379268535624963, 0.13706588799859562, 0.12016080110669261, 0.10080472065465379, 0.0810961886942518, 0.06346691800244028, 0.04846283969073396, 0.03490277019044355, 0.02160271493848278, 0.008634973017911933, -0.005458673729353608, -0.019267445897531495, -0.03340622441325394, -0.04565817356213871, -0.05645979546346519, -0.06454064906331287, -0.07138250194574486, -0.0779634538241194, -0.0828211621169837, -0.08655421983692821, -0.08918940073647652, -0.09334773904449234, -0.09946591499854626, -0.10036191748415577, -0.09467770873677218, -0.08574905783184825, -0.07091132047600349, -0.05426243295424611, -0.04352943303230734, -0.03082537591406483, -0.021470212719065143, -0.005561532417870841, 0.005576501933911251, 0.021982504540700908, 0.05035288482414352, 0.09291661491895167, 0.12645764140356142, 0.15277554596599413, 0.16869015507657525, 0.1762272544119326, 0.18465689909814836, 0.1904698172763411, 0.1977328397848311, 0.20331836105879467, 0.21666890070346193, 0.2269918591274188, 0.23723047626687535, 0.2420311161443083, 0.2407055119638905, 0.23298689642912113, 0.2276761740873408, 0.22227802397996332, 0.21037921699042333, 0.19367268966167744, 0.17183443434573967, 0.15024511405303206, 0.12928204192913897, 0.11597728744249722, 0.10447554017179915, 0.09223508436876492, 0.07741035632119092, 0.05957225738250656, 0.03689547359630648, 0.013247823076017056, -0.010516842174718615, -0.03747256134666534, -0.06333445881156266, -0.08908476865265585, -0.11927489959564777, -0.1517494815739377, -0.18719741778044818, -0.22381953623705497, -0.2573117899826368, -0.2920841658440847, -0.32564898562851036, -0.35802926350558184, -0.3886310235953004, -0.4152675098452948, -0.4404262593442453, -0.4573902393745749, -0.4695197501537559, -0.474041334910963, -0.47183877735393365, -0.4636639825548369, -0.4539096801916535, -0.44192420903995355, -0.4316713195648504, -0.42859929641322597, -0.4219609951420106, -0.4123859268080243, -0.4018085330099067, -0.3907202150447471, -0.37585140010458445, -0.35650166134765693, -0.3323115539991617, -0.3082307561716588, -0.28605465968235405, -0.26390771060632756, -0.24209919493609844, -0.2234874105526469, -0.20559057713017553, -0.1886912322680629, -0.1710381621721211, -0.1475451103342584, -0.12200487924376534, -0.09353005246407306, -0.0666492476762653, -0.04377975983480702], "overall_upper_bb": [null, 79.89384776310851, 79.88257225166477, 80.11093064473421, 80.03890302794726, 80.0474690014573, 80.00156899860154, 79.96329880301894, 79.93905174809713, 79.89844673762703, 79.86953279827557, 79.97572883156242, 79.98185882375576, 80.01734553215242, 80.03782493061432, 80.04956485216503, 80.05801442518766, 80.04965655361838, 80.08176960838983, 80.09128491086588, 80.11028027847553, 80.0932463029548, 80.09225653774506, 80.11410951858755, 80.15071802439377, 80.15684352238452, 80.16813011519027, 80.15117223077658, 80.07258530447817, 79.94351294199048, 79.89519548152522, 79.89279091841975, 79.88595889535891, 79.88560678436099, 79.88581296274951, 79.89583201169975, 79.91668327575766, 79.9142754699863, 79.93536478704573, 79.96403072209137, 79.99035385709622, 80.0195450738827, 80.02322755045387, 80.01432327457331, 79.99532285833234, 79.97440753286129, 79.9285332196049, 79.87796881059735, 79.82555861269698, 79.75704223206525, 79.68224647377635, 79.66370956906414, 79.62774448554346, 79.57767594895259, 79.52010558851286, 79.48986926663548, 79.47638698180954, 79.49786493632945, 79.5616834122889, 79.62100955390056, 79.65084530553796, 79.68416063839327, 79.71525717723631, 79.74314523915612, 79.77087535735288, 79.82574834245233, 79.87103255760331, 79.92992191755397, 79.97494078491748, 79.9984652065554, 80.02596065587537, 80.03608865630129, 80.03358604962287, 80.01677739268911, 80.00125449751005, 79.95809324512572, 79.89729322138642, 79.89704519953888, 79.918246393651, 79.96682775984823, 80.04495855850432, 80.07939497999348, 80.0810592482062, 80.08286788406264, 80.08041328237333, 80.08748854047334, 80.09311503882171, 80.07073326376585, 80.02939622767977, 80.00212171051571, 80.00037329473533, 79.99882815966292, 80.00642362689251, 80.00008746807738, 79.97698492218214, 79.97479701315824, 79.98890655443815, 80.01356108208044, 80.06845313623573, 80.16123545012972, 80.24740958334544, 80.37685992246492, 80.50778190552658, 80.64573113075527, 80.76535410521024, 80.84962288924861, 80.89384229588957, 80.92835983151826, 80.94723047020685, 80.99239742225859, 81.08217933554727, 81.15545701252955, 81.20764234063515, 81.24606582351961, 81.26299831605196, 81.2574551102878, 81.20685013297276, 81.16044362012663, 81.13386951116264, 81.09399087796459, 81.05836760880099, 81.0549125815087, 81.06594595126884, 81.0895477698555, 81.09769901436039, 81.09951760583125, 81.0938777040588, 81.07043220401005, 81.04103013564315, 81.03849512151243, 81.04929927804498, 81.05145840134344, 81.05165524557754, 81.04599622876542, 81.02174681017745, 81.0177996245747, 81.0164478503324, 81.0168245442537, 81.01376872357372, 81.02597519484502, 81.02575174392086, 81.02241269565724, 81.00663675868611, 80.98094320446755, 80.98094320446755, 80.97173639392915, 80.97466089672669, 81.02713160369258, 81.06088955695297, 81.05567363307202, 81.0633453474361, 81.06574342099218, 81.0515244043452, 81.03838341899494, 81.02437785917012, 81.0162146424845, 81.1216052404792, 81.2385878465631, 81.28055670746733, 81.5234244479886, 81.7592640490294, 81.91282142829621, 82.0520914771705, 82.1494355464902, 82.23010562574954, 82.29149729138867, 82.35736355917231, 82.40818310494622, 82.43506520624172, 82.46639436892904, 82.46694566361272, 82.45581315066869, 82.45133443728382, 82.43090419523627, 82.37887313107842, 82.20105741179195, 82.17659772274895, 82.1552394033711, 82.0517772989671, 82.04808447237049, 82.01993666748022, 82.01808367293346, 82.00970022660607, 82.0091516039047, 82.0195270252646, 82.02509760093564, 82.05219357719837, 82.10517978606774, 82.12552560027417, 82.12746259947282, 82.12768039428988, 82.12243219199141, 82.10248379737621, 82.05312575720919, 81.97875088595222, 81.87859870122392, 81.84630879988092, 81.81853713360186, 81.75577800032693, 81.71388454307187, 81.68352509651518, 81.65511964991651, 81.6182790004421, 81.55534366080354, 81.53147704631137, 81.50831652557775, 81.50922494789411, 81.51678247395078, 81.53901154838876, 81.60429610729774, 81.65437920015772, 81.70453175122788, 81.76456922630717, 81.87425355708294, 81.96905628532743, 82.03518492751874, 82.06816070576177, 82.10607574891644, 82.1269816988055, 82.14638620739983, 82.15060751227915, 82.16893214741432, 82.16758240099749, 82.14181283769739, 82.11769661000956, 82.1101887215098, 82.08413069043476, 82.05750331040315, 82.03006185967938, 82.02410430946227, 82.01488676237952, 82.0096993623217, 82.0456342314858, 82.05828304322769, 82.08601293649063, 82.13723606780046, 82.14082796955624, 82.13723974023274, 82.13580312247272, 82.14625502703029, 82.14288239491783, 82.13144221809236, 82.15211547303834, 82.2321681063232, 82.26369843650676, 82.2917916580263, 82.35045864731403, 82.49225079885238, 82.61554268206939, 82.71249346776239, 82.79054230816196, 82.85147354003358, 82.86863322469993, 82.8679841302711, 82.85145368549347, 82.82607368716468, 82.8398585541859, 82.86676113093554, 82.93107934701129, 83.00387070819625, 83.06698717215835, 83.12962412762559, 83.16303585958418, 83.15089822870549, 83.1490064079332, 83.14524958915472, 83.09079211491532, 82.96094765950484, 82.79008000440493, 82.59058258463806, 82.36560578546973, 82.10587677236505, 81.8736666981736, 81.67339705901533, 81.5047505756097, 81.37281759846228, 81.19907236524021, 81.0530280857997, 80.98224814443186, 80.96305943298614, 81.04002494431045, 81.1247793502061, 81.17828535574169, 81.22453745098345, 81.27757453393728, 81.32245843727301, 81.37911155453415, 81.40185252170893, 81.43097874810735, 81.47063084567053, 81.51408592732716, 81.55534980050714, 81.55997700883327, 81.55281038012592, 81.53390155169448, 81.46633503257327, 81.4480653586763, 81.43998449282851, 81.39699280566253, 81.42247153597555, 81.44952219813544, 81.46670406637573, 81.48618557274443, 81.50085060600622, 81.51828101072026, 81.52071161264878, 81.4903606142224, 81.47222287188876, 81.44952695099784, 81.39976249464144, 81.33487607604832, 81.24346979837304, 81.20800047352267, 81.14264220705388, 81.05443998666175, 81.07342730948425, 81.08558745559237, 81.04886139688999, 81.03378196884424, 81.044831272543, 81.0919087912199, 81.14020463183557, 81.35629706709062, 81.45818728525728, 81.768810506367, 82.0146757039551, 82.27176666054255, 82.50347823831956, 82.71315626162786, 82.97693488588881, 83.27736075960502, 83.50660493823726, 83.75605002450936, 83.90766392191584, 84.09262363360574, 84.23621418160302, 84.31664868401732, 84.31342337031847, 84.26648956232866, 84.18897165062286, 84.10365259865291, 83.97898960197406, 83.92981859290761, 83.74982111411737, 83.71261369237885, 83.6551530536709, 83.62923008527075, 83.57529367729938, 83.51480777758852, 83.5097430231269, 83.49434444126217, 83.4914541312464, 83.45694174356439, 83.44187620883518, 83.3544105870656, 83.30098571129054, 83.29221083166455, 83.28811504894487, 83.29473033335374, 83.32572787027888, 83.33135757622466, 83.32437759324475, 83.31846026403738, 83.34922748834987, 83.34770703045604, 83.32502718255198, 83.25521912025911, 83.22189061055488, 83.2106403495489, 83.18787263869557, 83.1967118811793, 83.1923256599728, 83.19296855956726, 83.1550789451527, 83.11943597747062, 83.07045565277639, 83.02832560186376, 82.98709160094545, 82.95132093998495, 82.94305713392558, 82.90649191406402, 82.8278401191305, 82.8116472331375, 82.80578690937342, 82.82573402780511, 82.81977711686517, 82.87387883830121, 82.90943578834485, 82.89966217287324, 82.94367565963708, 82.95145437534174, 83.07892524146769, 83.08808707845645, 83.20200080845531, 83.48221837315532, 83.86695941465216, 83.93372413804147, 83.99402309887218, 84.01626698852243, 84.02891188057518, 84.08744899378647, 84.09921529868807, 84.11461263544824, 84.13824898893475, 84.2738151707859, 84.308356491172, 84.37418195744632, 84.39225669902798, 84.34578930801773, 84.32979830445203, 84.29690229783922, 84.3086176905783, 84.22932930758924, 84.22805997211128, 84.21568245399162, 84.04996535543823, 84.05239116063777, 84.06775362004151, 84.05897150695534, 84.04529879556081, 84.05261662972187, 84.07499070198408, 84.10539920899673, 84.12130555570096, 84.01513848961113, 84.02365430324224, 83.95514250136968, 83.93887558784544, 83.98081620470084, 84.02048471438502, 83.99298902366913, 83.95789324433318, 83.94555051397131, 83.96216712897008, 83.97201344130393, 83.94429792769577, 83.89924673060786, 83.73351822944453, 83.59882745800047, 83.43142747857294, 83.27813078753093, 83.11432386605802, 82.97858504958204, 82.80479835244601, 82.61438303921283, 82.4667758744304, 82.26253636684156, 82.09766905876637, 81.97035988865836, 81.84250608131839, 81.76123546644907, 81.69326942911235, 81.5812020448376, 81.56734308549741, 81.58388875595631, 81.5891705058228, 81.59259975245924, 81.60532789846069, 81.61474296656202, 81.6087095990925, 81.61789617170871, 81.61525130786669, 81.6227270624948, 81.7128352462424, 81.7920602801298, 81.90216947864099, 81.9656206944177, 81.94378065528717], "overall_lower_bb": [null, 79.5261522368915, 79.43076108166856, 78.91906935526579, 78.86701697205275, 78.67879766520937, 78.60808814425563, 78.54015119698104, 78.45512602968067, 78.42031326237297, 78.46388538354262, 78.45990450177091, 78.4971873300904, 78.52176875356186, 78.54934840271902, 78.57716014783496, 78.6036091042241, 78.63021011304829, 78.64441986529437, 78.66559508913411, 78.65959972152447, 78.66513369704519, 78.66512346225493, 78.69727048141246, 78.71518197560624, 78.78865647761549, 78.86186988480974, 78.96982776922343, 79.14991469552186, 79.37898705800951, 79.48230451847478, 79.45670908158023, 79.47154110464108, 79.46689321563903, 79.46418703725048, 79.44064798830024, 79.39729672424232, 79.4032045300137, 79.33111521295427, 79.25744927790862, 79.16262614290376, 79.07243492611731, 79.03975244954614, 79.01715672542667, 78.97815714166765, 78.94707246713871, 78.9399467803951, 78.93751118940266, 78.92942138730301, 78.95993776793473, 78.99473352622367, 78.99227043093586, 78.99923551445654, 79.0113040510474, 79.03487441148714, 79.03963073336453, 79.04061301819046, 79.02563506367056, 78.9958165877111, 78.97749044609944, 78.99565469446205, 79.02183936160672, 79.02564282276367, 79.0262547608439, 79.04652464264711, 79.05265165754767, 79.0583674423967, 79.06147808244603, 79.08995921508252, 79.09744479344461, 79.11094934412463, 79.1468213436987, 79.18832395037714, 79.25013260731089, 79.31315550248996, 79.40581675487425, 79.49911677861358, 79.5108648004611, 79.515663606349, 79.43658224015175, 79.31445144149568, 79.23651502000652, 79.2399507517938, 79.22414211593735, 79.21459671762666, 79.14752145952667, 79.07889496117829, 79.02977673623417, 79.00111377232022, 78.98737828948428, 78.98812670526466, 78.98867184033709, 78.98657637310748, 78.98741253192263, 78.99001507781787, 78.99070298684175, 78.98859344556188, 78.97843891791958, 78.94654686376428, 78.93226454987028, 78.95309041665453, 78.94464007753507, 78.89721809447342, 78.87176886924472, 78.85814589478977, 78.91287711075138, 79.00565770411042, 79.11264016848173, 79.23326952979315, 79.33060257774142, 79.34782066445274, 79.38754298747043, 79.44585765936486, 79.53743417648039, 79.66900168394803, 79.79404488971221, 79.95114986702723, 80.09255637987336, 80.18413048883737, 80.29200912203544, 80.39313239119902, 80.4425874184913, 80.47905404873117, 80.4969522301445, 80.52380098563961, 80.55598239416877, 80.6106222959412, 80.66006779598996, 80.71396986435684, 80.72900487848759, 80.70320072195501, 80.69004159865656, 80.69084475442247, 80.68750377123457, 80.69175318982256, 80.6887003754253, 80.69455214966759, 80.6926754557463, 80.70173127642627, 80.67802480515499, 80.66924825607913, 80.66308730434275, 80.66386324131389, 80.67455679553247, 80.67455679553247, 80.67776360607084, 80.6268391032733, 80.53036839630742, 80.44911044304702, 80.41432636692795, 80.38415465256392, 80.35375657900785, 80.33697559565479, 80.31661658100505, 80.29812214082988, 80.25978535751551, 80.1978947595208, 80.13591215343688, 80.12260329253269, 79.9942355520114, 79.8798959509706, 79.8303385717038, 79.79506852282947, 79.7847244535098, 79.77905437425046, 79.78966270861135, 79.83979644082768, 79.92147689505377, 80.02580479375828, 80.12047563107096, 80.23343433638728, 80.36357684933131, 80.49705556271617, 80.66298580476372, 80.86751686892157, 81.21433258820805, 81.28879227725106, 81.3471505966289, 81.5259527010329, 81.51964552762952, 81.51779333251976, 81.49714632706655, 81.48252977339394, 81.4785783960953, 81.45006297473539, 81.43749239906437, 81.37739642280165, 81.26791021393225, 81.20535439972583, 81.15991740052719, 81.13968960571012, 81.12692780800859, 81.09987620262379, 81.0942342427908, 81.10710911404777, 81.14426129877606, 81.14405120011907, 81.13651286639814, 81.13777199967308, 81.13566545692812, 81.11502490348482, 81.11593035008349, 81.1177709995579, 81.14020633919645, 81.14081295368864, 81.15197347442225, 81.1520650521059, 81.17590752604922, 81.17867845161125, 81.14939389270226, 81.12531079984227, 81.09915824877211, 81.07962077369282, 81.02743644291706, 80.99213371467259, 80.97800507248127, 80.98252929423823, 80.99442425108357, 81.0320183011945, 81.06765379260018, 81.13243248772085, 81.17160785258568, 81.23195759900251, 81.29572716230263, 81.37624338999045, 81.43375127849019, 81.51380930956526, 81.57603668959686, 81.64147814032061, 81.66593569053774, 81.69215323762049, 81.70534063767829, 81.6999057685142, 81.69325695677232, 81.61702706350935, 81.50880393219954, 81.51171203044375, 81.50680025976725, 81.50424687752728, 81.4637549729697, 81.44312760508218, 81.43506778190763, 81.42939452696167, 81.41034189367679, 81.40481156349327, 81.3982183419737, 81.37655135268598, 81.3127592011476, 81.26446731793064, 81.2415165322376, 81.23496769183804, 81.24503645996644, 81.24887677530005, 81.24802586972892, 81.29305631450656, 81.34043631283531, 81.29815144581409, 81.23524886906446, 81.10292065298873, 80.96912929180377, 80.83501282784164, 80.68337587237443, 80.52946414041581, 80.39860177129454, 80.2634935920668, 80.11075041084528, 80.00270788508469, 79.93055234049517, 79.90416999559505, 79.92866741536194, 79.97314421453028, 80.05687322763497, 80.11908330182641, 80.17485294098465, 80.21749942439027, 80.23643240153773, 80.32817763475977, 80.4192219142003, 80.44200185556811, 80.45019056701386, 80.39972505568956, 80.3539706497939, 80.33296464425833, 80.31671254901654, 80.30667546606271, 80.32379156272697, 80.32613844546586, 80.35539747829107, 80.37552125189265, 80.37486915432946, 80.38391407267284, 80.39715019949284, 80.45202299116673, 80.51518961987409, 80.5990984483055, 80.71866496742673, 80.7584346413237, 80.77901550717148, 80.84100719433746, 80.80352846402442, 80.72797780186454, 80.65529593362429, 80.58381442725556, 80.51314939399379, 80.42471898927973, 80.35028838735123, 80.31213938577758, 80.27677712811123, 80.22847304900216, 80.20423750535855, 80.18162392395169, 80.21053020162697, 80.22849952647732, 80.22935779294613, 80.27156001333825, 80.26057269051576, 80.25391254440761, 80.26713860310998, 80.26521803115577, 80.26516872745701, 80.25009120878012, 80.23979536816442, 80.1262029329094, 80.1073127147427, 79.969189493633, 79.89932429604491, 79.82723333945746, 79.78702176168045, 79.79134373837215, 79.77356511411121, 79.76513924039497, 79.78739506176275, 79.77794997549066, 79.90350607808416, 79.99854636639424, 80.08695581839699, 80.21952131598267, 80.43974662968154, 80.72268043767134, 81.01119834937715, 81.29051740134709, 81.62468039802596, 81.8283514070924, 82.17364888588264, 82.31185630762116, 82.4683169463291, 82.58823991472924, 82.71167632270064, 82.82116222241149, 82.84222697687309, 82.82362555873783, 82.80701586875361, 82.7995282564356, 82.79692379116484, 82.83638941293442, 82.85681428870947, 82.84958916833547, 82.85967495105514, 82.84305966664625, 82.79306212972111, 82.77893242377533, 82.77491240675525, 82.74382973596263, 82.67026251165012, 82.61828296954397, 82.59506281744804, 82.6073708797409, 82.5941993894451, 82.5614496504511, 82.53321736130444, 82.4738781188207, 82.42826434002723, 82.37162144043275, 82.35051105484729, 82.32815402252938, 82.32613434722361, 82.31576439813624, 82.30000839905453, 82.29327906001507, 82.27454286607443, 82.26960808593597, 82.2757598808695, 82.23095276686249, 82.23131309062659, 82.2223659721949, 82.22522288313485, 82.1906211616988, 82.17206421165515, 82.16733782712677, 82.15032434036291, 82.15704562465825, 82.0995747585323, 82.11791292154356, 82.0789991915447, 81.93678162684469, 81.73504058534785, 81.76077586195854, 81.80247690112783, 81.84973301147755, 81.90508811942482, 81.95805100621354, 82.05928470131191, 82.18988736455178, 82.26425101106523, 82.26768482921409, 82.33514350882798, 82.36331804255369, 82.42024330097202, 82.56921069198229, 82.63620169554798, 82.7860977021608, 82.8258823094217, 82.96817069241075, 82.97144002788872, 82.9098175460084, 82.96653464456178, 82.95010883936223, 82.9582463799585, 82.99502849304469, 83.02670120443919, 82.97788337027815, 82.91600929801594, 82.79860079100327, 82.71269444429905, 82.68436151038887, 82.55584569675776, 82.49635749863033, 82.39862441215456, 82.21668379529918, 82.04151528561496, 81.87001097633087, 81.70460675566682, 81.56444948602868, 81.36583287102992, 81.18698655869609, 81.01570207230421, 80.85449326939214, 80.77572177055548, 80.66641254199953, 80.63481252142705, 80.59110921246906, 80.58841613394199, 80.58515495041796, 80.618941647554, 80.65635696078719, 80.68296412556961, 80.73420363315843, 80.71807094123363, 80.74783011134163, 80.78718391868162, 80.7944545335509, 80.79542057088764, 80.85123795516239, 80.8565969145026, 80.84855124404368, 80.8482694941772, 80.85110024754077, 80.85287210153929, 80.88045703343799, 80.87749040090749, 80.88430382829128, 80.8844486921333, 80.88197293750521, 80.82886475375759, 80.7996397198702, 80.75203052135902, 80.7595793055823, 80.88241934471283]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7720_PCAR.json b/7720_PCAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b43e98115bb59599108d45632c65afdd8e7afa2
--- /dev/null
+++ b/7720_PCAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0], "input_window": [[88.55, 88.63, 88.65, 88.55, 88.6, 88.64, 88.645, 88.47, 88.515, 88.59, 88.56, 88.56, 88.525, 88.6, 88.6, 88.705, 88.72, 88.64, 88.77, 88.82, 88.705, 88.79, 88.835, 88.75, 88.74, 88.79, 88.805, 88.78, 88.79, 88.79, 88.76, 88.715, 88.75, 88.79, 88.85, 88.88, 88.895, 89.13, 88.64, 88.75, 88.87, 88.93, 88.94, 89.04, 89.205, 89.29, 89.27, 89.06, 89.01, 89.06, 89.17, 89, 88.77, 88.71, 88.88, 88.96, 88.77, 88.89, 88.84, 88.955, 88.84, 88.89, 88.91, 89.06, 88.98, 89.2, 89.125, 89.105, 89.12, 89.07, 89.14, 88.84, 88.75, 88.69, 88.805, 88.7547, 88.73, 88.77, 88.89, 89, 89.02, 89.03, 89, 89, 88.96, 88.98, 88.96, 88.96, 88.985, 88.93, 88.79, 88.82, 88.64, 88.72, 88.77, 88.78, 88.73, 88.72, 88.8, 88.75, 88.73, 88.64, 88.5, 88.43, 88.465, 88.56, 88.43, 88.42, 88.37, 88.435, 88.27, 88.32, 88.15, 88.09, 88.58, 88.69, 88.63, 88.53, 88.44, 88.46, 88.4, 88.455, 88.51, 88.57, 88.44, 88.66, 88.63, 88.6, 88.735, 88.62, 88.5801, 88.69, 88.46, 88.405, 88.63, 88.645, 88.79, 88.79, 88.79, 88.65, 88.6, 88.62, 88.68, 88.79, 88.9, 88.7, 88.7, 88.61, 88.58, 88.71, 88.59, 88.62, 88.65, 88.62, 88.57, 88.581, 88.48, 88.51, 88.645, 88.54, 88.61, 88.725, 88.83, 88.935, 88.72, 88.7, 88.6999, 88.8, 88.83, 88.84, 88.75, 88.75, 88.77, 88.73, 88.655, 88.67, 88.63, 88.675, 88.682, 88.75, 88.715, 88.7, 88.68, 88.72, 88.73, 88.65, 88.7, 88.745, 88.8, 88.85, 88.705, 83.32, 85.89, 85.5, 85.1275, 84.94, 85.21, 85.2, 85.18, 84.8, 85.32, 85.34, 85.275, 85.305, 85.455, 85.12, 85.15, 85.13, 84.825, 84.79, 84.62, 84.6, 84.55, 84.6, 84.9, 85.05, 85.46, 85.245, 85.45, 85.44, 85.34, 85.36, 85.0988, 85.74, 85.48, 85.43, 85.71, 86.17, 86.35, 86.3, 86.35, 86.25, 86.085, 86.06, 86.015, 86, 86.175, 86.21, 86.01, 85.85, 86.19, 86.26, 86.38, 86.395, 86.29, 86.4, 86.46, 86.54, 86.43, 86.395, 86.31, 86.32, 86.4, 86.51, 86.51, 86.27, 86.3, 86.27, 86.25, 86.41, 86.4, 86.435, 86.49, 86.62, 86.6, 86.58, 86.365, 86.4, 86.3, 86.65, 86.3, 86.18, 86.095, 85.53, 85.26, 85.06, 85.11, 85.19, 85.225, 85.17, 85.2, 85.33, 85.26, 85.12, 85.06, 85, 84.86, 84.86, 84.96, 84.84, 84.8, 84.81, 84.76, 84.75, 84.53, 84.3, 84.28, 84.21, 84.36, 84.09, 84.12, 84.14, 84.55, 84.68, 84.57, 84.49, 84.45, 84.27, 84.22, 84.37, 84.29, 84.17, 84.2, 84.25, 84.39, 84.24, 84.04, 83.875, 84.01, 84.3, 84.33, 84.48, 84.39, 84.44, 84.41, 84.37, 84.3975, 84.51, 84.23, 84.46, 84.34, 84.68, 84.725, 84.65, 84.7, 84.585, 84.59, 84.35, 84.535, 84.425, 84.52, 84.39, 84.47, 84.535, 84.58, 84.63, 84.44, 85.04, 84.43, 84.2, 84.41, 84.6, 84.63, 84.51, 84.555, 84.5, 84.285, 84.38, 84.79, 84.5, 84.79, 85.05, 85, 85.03, 84.96, 84.675, 84.63, 84.67, 84.75, 85.085, 85.12, 85.16, 85.2, 85.15, 85.1, 84.97, 84.95, 85.05, 85.22, 85.44, 85.49, 85.5, 85.53, 85.398, 85.38, 85.29, 85.17, 85.3, 85.25, 85.23], [88.57, 88.66, 88.68, 88.62, 88.61, 88.665, 88.66, 88.48, 88.515, 88.59, 88.57, 88.56, 88.53, 88.6, 88.63, 88.71, 88.77, 88.74, 88.78, 88.83, 88.73, 88.84, 88.835, 88.7675, 88.74, 88.79, 88.81, 88.83, 88.79, 88.82, 88.78, 88.73, 88.775, 88.84, 88.87, 89.19, 88.895, 89.14, 88.73, 88.84, 88.94, 89.05, 88.98, 89.085, 89.205, 89.34, 89.29, 89.06, 89.09, 89.18, 89.18, 89.015, 88.77, 88.71, 88.92, 89.02, 88.815, 88.9, 88.9, 88.96, 88.88, 88.93, 88.92, 89.14, 89.04, 89.2, 89.125, 89.16, 89.14, 89.11, 89.14, 88.85, 88.75, 88.75, 88.805, 88.76, 88.73, 88.83, 88.995, 89.05, 89.06, 89.03, 89.01, 89.01, 88.98, 88.98, 88.97, 88.97, 88.985, 88.955, 88.79, 88.82, 88.66, 88.745, 88.79, 88.825, 88.78, 88.75, 88.8, 88.77, 88.73, 88.66, 88.58, 88.43, 88.5, 88.595, 88.48, 88.48, 88.4, 88.44, 88.29, 88.32, 88.15, 88.36, 88.58, 88.71, 88.76, 88.56, 88.49, 88.475, 88.41, 88.52, 88.565, 88.57, 88.57, 88.72, 88.73, 88.62, 88.76, 88.63, 88.66, 88.71, 88.46, 88.45, 88.6481, 88.68, 88.795, 88.81, 88.79, 88.67, 88.65, 88.62, 88.74, 88.79, 88.9, 88.745, 88.7, 88.63, 88.58, 88.71, 88.595, 88.63, 88.67, 88.62, 88.59, 88.6, 88.48, 88.53, 88.65, 88.54, 88.65, 88.73, 88.86, 88.935, 88.74, 88.72, 88.74, 88.8348, 88.865, 88.87, 88.78, 88.75, 88.79, 88.73, 88.66, 88.67, 88.66, 88.715, 88.72, 88.77, 88.75, 88.74, 88.715, 88.74, 88.745, 88.6642, 88.71, 88.76, 88.84, 88.85, 88.74, 84.54, 86.04, 85.5, 85.1275, 85.14, 85.47, 85.33, 85.2, 85.173, 85.365, 85.4, 85.3, 85.305, 85.48, 85.28, 85.24, 85.19, 84.905, 84.8334, 84.75, 84.62, 84.55, 84.635, 84.91, 85.19, 85.46, 85.285, 85.45, 85.44, 85.38, 85.36, 85.41, 85.74, 85.5, 85.52, 85.91, 86.2, 86.43, 86.33, 86.415, 86.27, 86.205, 86.14, 86.03, 86.02, 86.22, 86.23, 86.05, 85.98, 86.19, 86.26, 86.38, 86.41, 86.29, 86.43, 86.46, 86.54, 86.43, 86.41, 86.32, 86.37, 86.41, 86.55, 86.51, 86.28, 86.34, 86.34, 86.285, 86.5, 86.41, 86.51, 86.55, 86.64, 86.6, 86.585, 86.38, 86.4, 86.31, 86.65, 86.47, 86.254, 86.095, 85.56, 85.27, 85.17, 85.125, 85.36, 85.225, 85.256, 85.32, 85.41, 85.3, 85.17, 85.06, 85.06, 84.96, 84.885, 85.01, 84.85, 84.82, 84.91, 84.86, 84.763, 84.53, 84.5, 84.28, 84.34, 84.37, 84.09, 84.16, 84.28, 84.575, 84.74, 84.57, 84.5, 84.45, 84.27, 84.24, 84.4, 84.32, 84.26, 84.23, 84.27, 84.39, 84.24, 84.04, 83.92, 84.06, 84.36, 84.39, 84.48, 84.445, 84.54, 84.44, 84.4, 84.3975, 84.51, 84.27, 84.4774, 84.41, 84.74, 84.79, 84.68, 84.71, 84.635, 84.59, 84.37, 84.56, 84.57, 84.52, 84.43, 84.53, 84.555, 84.61, 84.67, 84.475, 85.23, 84.44, 84.25, 84.44, 84.66, 84.7, 84.625, 84.555, 84.52, 84.38, 84.39, 84.85, 84.61, 84.89, 85.05, 85, 85.03, 84.97, 84.675, 84.69, 84.6702, 84.8, 85.1, 85.19, 85.17, 85.22, 85.18, 85.1, 85.02, 84.965, 85.09, 85.24, 85.44, 85.49, 85.5, 85.53, 85.41, 85.39, 85.29, 85.205, 85.3, 85.29, 85.2725], [88.545, 88.63, 88.6, 88.55, 88.58, 88.64, 88.6175, 88.455, 88.49, 88.555, 88.525, 88.5, 88.51, 88.57, 88.6, 88.67, 88.7, 88.625, 88.75, 88.82, 88.69, 88.79, 88.76, 88.715, 88.705, 88.76, 88.74, 88.78, 88.735, 88.7875, 88.75, 88.71, 88.735, 88.74, 88.82, 88.85, 88.75, 89.015, 88.59, 88.725, 88.86, 88.85, 88.92, 89.03, 89.17, 89.29, 89.245, 88.93, 89.009, 89.02, 89.15, 88.97, 88.67, 88.67, 88.88, 88.96, 88.745, 88.87, 88.84, 88.93, 88.81, 88.89, 88.9, 89.06, 88.98, 89.17, 89.07, 89.105, 89.12, 89.07, 89.06, 88.82, 88.69, 88.66, 88.75, 88.74, 88.72, 88.765, 88.89, 88.99, 89.02, 88.995, 88.9825, 88.995, 88.96, 88.94, 88.94, 88.95, 88.93, 88.92, 88.75, 88.765, 88.64, 88.71, 88.77, 88.78, 88.73, 88.72, 88.78, 88.74, 88.69, 88.64, 88.5, 88.4, 88.465, 88.55, 88.43, 88.42, 88.345, 88.35, 88.22, 88.15, 87.83, 88.05, 88.48, 88.63, 88.59, 88.46, 88.43, 88.37, 88.34, 88.45, 88.475, 88.5, 88.44, 88.65, 88.61, 88.5821, 88.6397, 88.57, 88.58, 88.65, 88.41, 88.39, 88.61, 88.645, 88.76, 88.76, 88.76, 88.65, 88.6, 88.6, 88.68, 88.755, 88.81, 88.69, 88.66, 88.6, 88.56, 88.67, 88.58, 88.62, 88.645, 88.57, 88.57, 88.5803, 88.47, 88.5, 88.63, 88.53, 88.61, 88.72, 88.81, 88.86, 88.72, 88.67, 88.68, 88.8, 88.83, 88.84, 88.745, 88.73, 88.77, 88.71, 88.635, 88.62, 88.61, 88.67, 88.68, 88.74, 88.71, 88.7, 88.675, 88.705, 88.72, 88.64, 88.7, 88.735, 88.79, 88.795, 88.68, 81.1801, 84.37, 85.27, 84.16, 84.91, 85.09, 85.11, 84.56, 84.8, 85.2201, 85.22, 85.18, 85.16, 85.36, 85.06, 85.15, 85.11, 84.82, 84.77, 84.615, 84.5, 84.5, 84.55, 84.76, 85.05, 85.46, 85.2, 85.33, 85.38, 85.3, 85.2975, 84.99, 85.12, 85.14, 85.38, 85.63, 85.96, 86.15, 86.24, 86.3, 86.08, 86.085, 86.06, 85.98, 85.86, 86.13, 86.205, 86, 85.85, 86.16, 86.2, 86.35, 86.36, 86.25, 86.4, 86.42, 86.465, 86.31, 86.395, 86.26, 86.31, 86.39, 86.45, 86.48, 86.25, 86.3, 86.24, 86.25, 86.41, 86.4, 86.435, 86.49, 86.59, 86.485, 86.52, 86.3, 86.32, 86.19, 86.31, 86.27, 86.09, 85.815, 85.4, 85.05, 85.01, 84.96, 85.17, 85.105, 85.17, 85.2, 85.33, 85.25, 85.08, 85.035, 85, 84.84, 84.86, 84.96, 84.82, 84.79, 84.81, 84.76, 84.7, 84.46, 84.29, 84.21, 84.185, 84.25, 83.89, 84.12, 84.14, 84.54, 84.68, 84.5424, 84.49, 84.44, 84.19, 84.2, 84.36, 84.28, 84.17, 84.19, 84.25, 84.38, 84.155, 84.02, 83.85, 84, 84.28, 84.33, 84.33, 84.39, 84.41, 84.3801, 84.35, 84.38, 84.51, 84.21, 84.415, 84.32, 84.625, 84.7, 84.59, 84.59, 84.565, 84.54, 84.24, 84.52, 84.425, 84.49, 84.385, 84.465, 84.49, 84.58, 84.605, 84.4, 84.67, 84.13, 84.05, 84.38, 84.49, 84.61, 84.48, 84.455, 84.48, 84.285, 84.335, 84.72, 84.5, 84.79, 84.95, 84.95, 84.99, 84.88, 84.65, 84.62, 84.575, 84.72, 85.07, 85.12, 85.12, 85.19, 85.15, 85.07, 84.97, 84.92, 85.02, 85.22, 85.38, 85.47, 85.465, 85.47, 85.39, 85.35, 85.23, 85.17, 85.26, 85.235, 85.23], [88.57, 88.635, 88.605, 88.62, 88.61, 88.645, 88.66, 88.455, 88.505, 88.585, 88.525, 88.5, 88.53, 88.59, 88.63, 88.71, 88.77, 88.73, 88.78, 88.82, 88.72, 88.84, 88.77, 88.74, 88.74, 88.78, 88.76, 88.825, 88.74, 88.82, 88.76, 88.73, 88.74, 88.82, 88.86, 89.13, 88.82, 89.015, 88.73, 88.755, 88.8864, 88.985, 88.97, 89.065, 89.17, 89.29, 89.25, 88.95, 89.09, 89.13, 89.15, 88.97, 88.67, 88.71, 88.92, 88.98, 88.81, 88.895, 88.9, 88.95, 88.88, 88.9275, 88.92, 89.12, 89.04, 89.18, 89.09, 89.16, 89.14, 89.1, 89.09, 88.83, 88.7, 88.75, 88.755, 88.74, 88.73, 88.83, 88.995, 89.05, 89.06, 89, 89.01, 89, 88.975, 88.94, 88.94, 88.97, 88.93, 88.945, 88.79, 88.765, 88.64, 88.74, 88.79, 88.825, 88.78, 88.75, 88.785, 88.77, 88.71, 88.66, 88.575, 88.4, 88.5, 88.55, 88.48, 88.44, 88.39, 88.365, 88.27, 88.17, 87.85, 88.33, 88.54, 88.6894, 88.75, 88.54, 88.43, 88.475, 88.405, 88.52, 88.54, 88.5, 88.57, 88.71, 88.73, 88.6, 88.6397, 88.57, 88.66, 88.65, 88.46, 88.45, 88.635, 88.66, 88.76, 88.79, 88.76, 88.66, 88.645, 88.61, 88.725, 88.77, 88.81, 88.73, 88.67, 88.615, 88.57, 88.68, 88.585, 88.62, 88.665, 88.57, 88.585, 88.6, 88.47, 88.5, 88.65, 88.53, 88.65, 88.72, 88.85, 88.86, 88.72, 88.67, 88.74, 88.8348, 88.865, 88.86, 88.78, 88.74, 88.78, 88.715, 88.64, 88.66, 88.65, 88.71, 88.72, 88.755, 88.75, 88.735, 88.675, 88.71, 88.73, 88.6642, 88.705, 88.76, 88.835, 88.83, 88.735, 84.54, 84.52, 85.415, 84.595, 85.14, 85.27, 85.255, 84.6019, 85.06, 85.255, 85.22, 85.285, 85.19, 85.365, 85.23, 85.23, 85.12, 84.895, 84.77, 84.71, 84.55, 84.5, 84.565, 84.79, 85.13, 85.46, 85.28, 85.33, 85.4, 85.38, 85.3, 85.165, 85.215, 85.29, 85.52, 85.91, 86.1, 86.195, 86.33, 86.41, 86.08, 86.185, 86.13, 86.02, 85.88, 86.13, 86.21, 86.03, 85.975, 86.1687, 86.2, 86.35, 86.36, 86.26, 86.415, 86.42, 86.5, 86.31, 86.4, 86.26, 86.36, 86.41, 86.45, 86.49, 86.27, 86.33, 86.24, 86.28, 86.475, 86.41, 86.445, 86.515, 86.63, 86.5, 86.52, 86.3, 86.32, 86.28, 86.31, 86.47, 86.12, 85.83, 85.47, 85.095, 85.16, 84.97, 85.355, 85.105, 85.256, 85.295, 85.39, 85.25, 85.08, 85.035, 85.05, 84.95, 84.87, 84.99, 84.84, 84.82, 84.89, 84.805, 84.7, 84.485, 84.5, 84.28, 84.34, 84.25, 83.915, 84.1497, 84.24, 84.57, 84.735, 84.5424, 84.5, 84.45, 84.19, 84.23, 84.37, 84.2801, 84.21, 84.22, 84.26, 84.38, 84.165, 84.025, 83.92, 84.06, 84.28, 84.37, 84.34, 84.445, 84.46, 84.3801, 84.35, 84.39, 84.51, 84.26, 84.4238, 84.4, 84.67, 84.72, 84.59, 84.63, 84.635, 84.56, 84.32, 84.52, 84.57, 84.505, 84.39, 84.5, 84.555, 84.61, 84.645, 84.415, 84.68, 84.2, 84.05, 84.43, 84.495, 84.7, 84.5537, 84.5, 84.52, 84.38, 84.39, 84.85, 84.59, 84.885, 84.95, 84.95, 84.99, 84.88, 84.65, 84.68, 84.59, 84.8, 85.09, 85.19, 85.15, 85.2, 85.175, 85.09, 85.02, 84.95, 85.02, 85.24, 85.4, 85.47, 85.465, 85.47, 85.4, 85.35, 85.23, 85.205, 85.26, 85.29, 85.2725], [2939, 9596, 6237, 5807, 2680, 4476, 5031, 3315, 3806, 3519, 2925, 3102, 5897, 3312, 3928, 11369, 5759, 8112, 4391, 3578, 3789, 4143, 3998, 3489, 3169, 5288, 3830, 19182, 4423, 5607, 5940, 7635, 9331, 19918, 41922, 104122, 5873, 3879, 6405, 11293, 15094, 22618, 5043, 7056, 3231, 7320, 3827, 9535, 5748, 15927, 4434, 4012, 3324, 18019, 2794, 3918, 22049, 4463, 4742, 2491, 4284, 3612, 2947, 3907, 1968, 2812, 2406, 3658, 3260, 2976, 4895, 2347, 3519, 5649, 3746, 1973, 1512, 4923, 4051, 3893, 2849, 2544, 3262, 3332, 2965, 2364, 3464, 2941, 2537, 3494, 5895, 2660, 3241, 6651, 3631, 4240, 2760, 3694, 2739, 5865, 3620, 7683, 10548, 10737, 3932, 5790, 5357, 8499, 15312, 13924, 20030, 61535, 191710, 30874, 16488, 18211, 9426, 5843, 4882, 6805, 19566, 4715, 7764, 4828, 11823, 13148, 6224, 5400, 5040, 5416, 7931, 4102, 3901, 5581, 5694, 4713, 2695, 5269, 4941, 1758, 2443, 2668, 4520, 4681, 4740, 5862, 2756, 3533, 2269, 6547, 2664, 1751, 3772, 2514, 2136, 3991, 2281, 3112, 2460, 2276, 7063, 1621, 19242, 7092, 3416, 8532, 3304, 3838, 1218, 2810, 3274, 3362, 3246, 3267, 4445, 5666, 6338, 5594, 5326, 4814, 3562, 5024, 4444, 5985, 7420, 7966, 9175, 11031, 15276, 23905, 35395, 131227, 34128, 42322, 16592, 19603, 17492, 8293, 27621, 6120, 26239, 9281, 9836, 5760, 8058, 33874, 5500, 11746, 11071, 3985, 7836, 11452, 8111, 2836, 4089, 9791, 447, 10300, 3842, 2280, 3419, 2751, 51779, 28210, 32781, 6567, 12100, 20236, 31774, 8528, 10220, 28917, 8956, 4725, 16029, 24162, 8290, 3873, 8068, 3788, 3495, 8002, 2925, 6682, 4838, 4502, 1913, 7486, 4241, 2690, 4599, 7110, 3120, 8283, 4049, 4819, 7958, 12129, 5016, 9969, 776, 9336, 8328, 9734, 13309, 8964, 15550, 26298, 53986, 49311, 5858, 6441, 13558, 5705, 8762, 4786, 16056, 8151, 3528, 2878, 7755, 2966, 4617, 6065, 1648, 11002, 7305, 2821, 3968, 2375, 3839, 6194, 5790, 6929, 4244, 15439, 7545, 13800, 10149, 5210, 2765, 8627, 4231, 5549, 1124, 2231, 749, 5999, 4461, 3024, 3551, 7533, 5573, 2832, 1635, 4144, 1254, 5466, 2209, 3758, 3697, 5620, 2319, 6947, 10926, 3273, 2265, 566, 34923, 3122, 11932, 10842, 7390, 7712, 33152, 3966, 3110, 4776, 5340, 4612, 6066, 14661, 6753, 14221, 13997, 18299, 19820, 26456, 7851, 9992, 3688, 11921, 5549, 8962, 4927, 3667, 4390, 9702, 9176, 2814, 4255, 3564, 3160, 5285, 3929, 4172, 6606, 6952, 2740, 5137, 3767, 2722, 2856, 1849, 2475, 2966, 4028, 5839, 1711, 7577, 2237, 2188, 4392, 2356, 3839, 4038, 1842, 2307, 2160, 2243]], "output_timestamps": [1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0], "output_window": [[85.22, 85.18, 85.3, 85.19, 85.2, 85.09, 85.08, 85.04, 85.185, 85.16, 85.17, 85.245, 85.29, 85.34, 85.085, 85.19, 85.22, 85.155, 84.97, 84.83, 85, 85.07, 85.09, 84.92, 84.78, 84.8, 84.97, 84.97, 84.99, 84.955, 85.065, 84.95, 84.965, 84.94, 85.22, 85.14, 85.08, 85.42, 85.47, 85.55, 85.49, 85.65, 85.55, 85.525, 85.61, 85.56, 85.4, 85.35, 85.285, 85.12, 85, 85.005, 84.715, 84.82, 84.765, 84.68, 84.97, 84.925, 84.9807, 84.93, 84.89, 84.955, 84.99, 84.98, 84.95, 85.005, 84.9, 84.99, 84.98, 84.92, 85.015, 84.98, 84.905, 84.95, 85, 84.98, 85.005, 84.92], [85.26, 85.22, 85.305, 85.19, 85.2, 85.1, 85.095, 85.09, 85.2, 85.18, 85.24, 85.25, 85.3, 85.34, 85.12, 85.26, 85.225, 85.155, 84.99, 84.87, 85.055, 85.07, 85.09, 84.925, 84.78, 84.88, 84.995, 85.03, 84.99, 85.025, 85.065, 84.95, 85, 85.09, 85.35, 85.68, 85.29, 85.49, 85.665, 85.58, 85.57, 85.71, 85.595, 85.55, 85.655, 85.56, 85.4, 85.42, 85.285, 85.19, 85.11, 85.03, 84.74, 84.82, 84.765, 84.705, 84.97, 84.94, 85.0375, 84.97, 84.99, 84.97, 85.02, 85.01, 84.95, 85.005, 84.9, 85.01, 84.985, 84.94, 85.04, 84.98, 84.97, 84.9625, 85, 84.99, 85.025, 84.93], [85.17, 85.18, 85.23, 85.11, 85.135, 85.05, 85.06, 85.035, 85.16, 85.15, 85.17, 85.215, 85.28, 85.19, 85.07, 85.19, 85.16, 85.06, 84.95, 84.82, 85, 85.04, 85.04, 84.875, 84.73, 84.8, 84.95, 84.95, 84.92, 84.955, 84.99, 84.9, 84.88, 84.895, 85.22, 85.14, 85.08, 85.35, 85.45, 85.45, 85.464, 85.61, 85.54, 85.45, 85.61, 85.495, 85.34, 85.29, 85.21, 85.1, 85, 84.93, 84.685, 84.77, 84.655, 84.64, 84.86, 84.87, 84.9807, 84.89, 84.89, 84.92, 84.985, 84.975, 84.92, 84.87, 84.9, 84.98, 84.95, 84.9106, 85.015, 84.965, 84.905, 84.93, 84.97, 84.98, 85.005, 84.89], [85.18, 85.18, 85.24, 85.115, 85.17, 85.06, 85.085, 85.08, 85.18, 85.18, 85.23, 85.215, 85.3, 85.21, 85.07, 85.26, 85.16, 85.12, 84.95, 84.87, 85.02, 85.06, 85.04, 84.91, 84.73, 84.86, 84.99, 85.02, 84.965, 85.015, 84.99, 84.9, 84.88, 85.075, 85.275, 85.605, 85.28, 85.43, 85.665, 85.48, 85.49, 85.64, 85.595, 85.45, 85.655, 85.5, 85.36, 85.29, 85.22, 85.175, 85.1, 84.93, 84.69, 84.775, 84.655, 84.67, 84.86, 84.92, 85.0375, 84.95, 84.965, 84.965, 85.015, 85, 84.95, 84.88, 84.9, 85.01, 84.95, 84.93, 85.015, 84.9718, 84.96, 84.93, 84.99, 84.985, 85.025, 84.89], [6210, 2385, 3821, 3611, 5182, 3062, 2987, 2634, 4034, 1001, 2079, 3657, 1852, 18864, 5956, 2331, 5149, 9837, 3504, 2056, 4114, 4771, 4632, 6568, 12168, 5375, 5980, 16535, 8978, 6544, 6974, 8922, 15031, 16474, 73383, 64470, 7670, 7925, 4972, 7619, 13559, 7967, 3082, 2980, 2020, 7556, 2046, 8611, 6793, 4448, 10348, 1979, 11323, 3918, 9405, 7687, 4028, 3297, 1869, 8790, 3059, 2783, 2314, 4453, 2248, 4930, 553, 4431, 2576, 2332, 4677, 3030, 3899, 2300, 1774, 2052, 2241, 1691]], "text": {"content": "Citigroup Maintains Neutral Rating for PACCAR: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-27T17:00:32Z\n\nCitigroup has decided to maintain its Neutral rating of PACCAR (NASDAQ:PCAR) and raise its price target from $88.00 to $90.00.\nShares of PACCAR are trading up 0.67% over the last 24 hours, at $85.17 per share.\nA move to $90.00 would account for a 5.66% increase from the current share price.\nAbout PACCAR\nPaccar is a leading manufacturer of medium- and heavy-duty trucks under the premium brands Kenworth and Peterbilt, which are primarily sold in the NAFTA region and Australia, and DAF trucks, which are sold in Europe and South America. Its trucks are sold through over 2,300 independent dealers globally. Paccar ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup has decided to maintain its Neutral rating of PACCAR PCAR and raise its price target from $88.00 to $90.00.\nShares of PACCAR are trading up 0.67% over the last 24 hours, at $85.17 per share.\nA move to $90.00 would account for a 5.66% increase from the current share price.\nPaccar is a leading manufacturer of medium- and heavy-duty trucks under the premium brands Kenworth and Peterbilt, which are primarily sold in the NAFTA region and Australia, and DAF trucks, which are sold in Europe and South America. Its trucks are sold through over 2,300 independent dealers globally. Paccar Financial Services provides retail and wholesale financing for customers and dealers, respectively. The company commands approximately 30% of the Class 8 market share in North America and 17% of the heavy-duty market share in Europe.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690477232000, "published_utc": "2023-07-27T17:00:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33426074/citigroup-maintains-neutral-rating-for-paccar-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.8790268742961351, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10085279438414335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.154905724285868, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.57, 88.60249999999999, 88.60333333333334, 88.6075, 88.608, 88.61416666666666, 88.62071428571429, 88.6, 88.58944444444444, 88.589, 88.58449999999999, 88.571, 88.5635, 88.56049999999999, 88.5625, 88.569, 88.58, 88.6075, 88.635, 88.6585, 88.678, 88.712, 88.73599999999999, 88.751, 88.762, 88.76899999999999, 88.768, 88.7775, 88.7735, 88.77349999999998, 88.7775, 88.7665, 88.7635, 88.7715, 88.7835, 88.8185, 88.8245, 88.84349999999999, 88.8425, 88.836, 88.84863999999999, 88.87414, 88.89714000000001, 88.92164, 88.95264, 88.96864, 89.01164, 89.00514000000001, 89.04114, 89.07864, 89.105, 89.10350000000001, 89.0735, 89.03800000000001, 89.013, 88.982, 88.938, 88.93249999999999, 88.9135, 88.8955, 88.8685, 88.86425, 88.88924999999999, 88.93025, 88.94225, 88.96225, 88.99025, 89.01675, 89.04075, 89.05575, 89.07675, 89.06700000000001, 89.04499999999999, 89.008, 88.9795, 88.9355, 88.8995, 88.8665, 88.852, 88.84700000000001, 88.84400000000001, 88.86099999999999, 88.89200000000001, 88.917, 88.939, 88.959, 88.97999999999999, 88.994, 88.9875, 88.977, 88.95, 88.9265, 88.8895, 88.8635, 88.845, 88.8335, 88.81750000000001, 88.7955, 88.78099999999999, 88.7635, 88.75550000000001, 88.74499999999999, 88.7385, 88.7045, 88.6755, 88.648, 88.618, 88.587, 88.5475, 88.507, 88.463, 88.414, 88.3415, 88.3345, 88.3385, 88.35244, 88.37944, 88.38944000000001, 88.39344, 88.40444, 88.41794, 88.45294, 88.52194, 88.53894, 88.54194, 88.54400000000001, 88.542, 88.54799999999999, 88.56897000000001, 88.57847, 88.60397, 88.61697000000001, 88.60897, 88.60396999999999, 88.61046999999999, 88.60547, 88.60847, 88.62747, 88.6395, 88.6485, 88.647, 88.643, 88.6695, 88.7015, 88.71900000000001, 88.726, 88.717, 88.6995, 88.6805, 88.6825, 88.6765, 88.67750000000001, 88.67150000000001, 88.6515, 88.62899999999999, 88.616, 88.596, 88.5845, 88.5925, 88.5775, 88.584, 88.59400000000001, 88.6125, 88.64150000000001, 88.655, 88.662, 88.68900000000001, 88.72248, 88.74398, 88.77698000000001, 88.78998, 88.79198, 88.78497999999999, 88.77047999999999, 88.76248000000001, 88.76147999999999, 88.75247999999999, 88.74, 88.7255, 88.715, 88.712, 88.7115, 88.701, 88.7005, 88.7095, 88.70992, 88.71542000000001, 88.72042, 88.73191999999999, 88.73942, 88.73792, 88.31841999999999, 87.90292, 87.57342, 87.15992000000001, 86.8075, 86.464, 86.1135, 85.69019, 85.31318999999999, 84.96518999999999, 85.03319, 85.10969, 85.08718999999999, 85.16419, 85.17319, 85.16918999999999, 85.15568999999999, 85.18499999999999, 85.156, 85.1015, 85.03450000000001, 84.956, 84.89349999999999, 84.83599999999998, 84.826, 84.849, 84.865, 84.90849999999999, 84.97149999999999, 85.0385, 85.1135, 85.17999999999999, 85.245, 85.295, 85.33399999999999, 85.37899999999999, 85.461, 85.5475, 85.6405, 85.74350000000001, 85.82149999999999, 85.9235, 86.015, 86.088, 86.124, 86.14599999999999, 86.157, 86.1405, 86.10499999999999, 86.08086999999999, 86.09287, 86.10936999999998, 86.13237, 86.15637, 86.20987, 86.23886999999999, 86.26786999999999, 86.29587000000001, 86.33837, 86.3475, 86.3635, 86.3695, 86.3785, 86.40150000000001, 86.387, 86.378, 86.352, 86.349, 86.3565, 86.3715, 86.38, 86.3905, 86.40849999999999, 86.4095, 86.43449999999999, 86.4315, 86.4395, 86.4395, 86.423, 86.429, 86.3965, 86.328, 86.212, 86.0715, 85.9355, 85.8025, 85.706, 85.5885, 85.48310000000001, 85.3656, 85.2926, 85.2346, 85.1956, 85.1896, 85.1786, 85.1766, 85.12809999999999, 85.11659999999999, 85.075, 85.0275, 84.97749999999999, 84.933, 84.89500000000001, 84.84, 84.785, 84.718, 84.66499999999999, 84.591, 84.4985, 84.43147, 84.36647, 84.34297000000001, 84.34647, 84.35221, 84.35221, 84.36921, 84.35421, 84.35221, 84.39770999999999, 84.41075000000001, 84.40775, 84.37275, 84.32525000000001, 84.30901, 84.27551000000001, 84.23301000000001, 84.20601, 84.18901000000001, 84.18001000000001, 84.189, 84.20200000000001, 84.2245, 84.2445, 84.24451, 84.26301, 84.29951, 84.35851, 84.37850999999999, 84.39289, 84.39589, 84.42889, 84.45639, 84.46939, 84.49438, 84.52288, 84.53988000000001, 84.52088, 84.54688, 84.5615, 84.572, 84.544, 84.522, 84.51849999999999, 84.5165, 84.5175, 84.503, 84.539, 84.507, 84.455, 84.4475, 84.458, 84.478, 84.47787000000001, 84.46687, 84.45437000000001, 84.45087, 84.42187, 84.48687, 84.54087000000001, 84.58637, 84.63187, 84.65687, 84.7005, 84.7385, 84.7515, 84.78150000000001, 84.8015, 84.79650000000001, 84.8465, 84.877, 84.89699999999999, 84.922, 84.9405, 84.9615, 84.9985, 85.0255, 85.0685, 85.1125, 85.14349999999999, 85.17150000000001, 85.203, 85.22999999999999, 85.25250000000001, 85.2785, 85.2995, 85.325, 85.349, 85.354, 85.34125], "in_sma_50": [88.57, 88.60249999999999, 88.60333333333334, 88.6075, 88.608, 88.61416666666666, 88.62071428571429, 88.6, 88.58944444444444, 88.589, 88.58318181818181, 88.57625, 88.57269230769231, 88.57392857142858, 88.57766666666666, 88.5859375, 88.59676470588235, 88.60416666666667, 88.61342105263158, 88.62375, 88.62833333333333, 88.63795454545455, 88.64369565217392, 88.64770833333334, 88.6514, 88.65634615384616, 88.66018518518518, 88.66607142857143, 88.66862068965517, 88.67366666666666, 88.67645161290322, 88.678125, 88.68, 88.68411764705881, 88.68914285714285, 88.70138888888889, 88.7045945945946, 88.71276315789474, 88.71320512820513, 88.71425, 88.7184487804878, 88.72479523809524, 88.7304976744186, 88.7381, 88.74769777777777, 88.75948695652174, 88.76992340425531, 88.77367500000001, 88.78013061224489, 88.787128, 88.79872800000001, 88.80542799999999, 88.80672799999998, 88.80852799999998, 88.814728, 88.821428, 88.82442799999998, 88.833228, 88.84112799999998, 88.84842799999998, 88.85552799999999, 88.864078, 88.871878, 88.882478, 88.89067800000001, 88.900078, 88.90647799999999, 88.915078, 88.922278, 88.927878, 88.935278, 88.93507799999999, 88.933678, 88.933878, 88.93417800000002, 88.933378, 88.932778, 88.932878, 88.93797799999999, 88.942578, 88.948578, 88.953978, 88.95937800000002, 88.962978, 88.965278, 88.961478, 88.96387800000001, 88.962978, 88.966978, 88.97077800000001, 88.96885, 88.96445, 88.95785, 88.95135, 88.94375, 88.93445000000001, 88.92505000000001, 88.92105, 88.91495, 88.90775000000002, 88.89894999999999, 88.89275000000002, 88.89085000000001, 88.88465000000001, 88.87625, 88.86765, 88.86105000000002, 88.85195, 88.84175, 88.83005000000001, 88.81784999999999, 88.80269999999999, 88.78130000000002, 88.76549999999999, 88.7555, 88.74568800000002, 88.738888, 88.726488, 88.712288, 88.69978799999998, 88.686088, 88.679888, 88.676688, 88.67168799999999, 88.66798799999998, 88.66738799999999, 88.66738800000002, 88.662788, 88.65568200000001, 88.646082, 88.638082, 88.63108199999999, 88.62008199999998, 88.609082, 88.602282, 88.596682, 88.593082, 88.58948199999999, 88.586082, 88.58038199999999, 88.577482, 88.574382, 88.576082, 88.576682, 88.577082, 88.57518199999998, 88.572982, 88.57028199999999, 88.565982, 88.56418199999999, 88.561682, 88.560882, 88.56268200000001, 88.56608200000001, 88.56778200000001, 88.568782, 88.56858199999999, 88.56978199999999, 88.574982, 88.578282, 88.585882, 88.59688200000001, 88.616882, 88.627482, 88.631082, 88.630694, 88.630494, 88.63638999999999, 88.64508999999998, 88.65279000000001, 88.66029, 88.66469, 88.66949000000001, 88.67379, 88.67519, 88.67419, 88.67259, 88.67479000000002, 88.67639599999998, 88.68009599999999, 88.681896, 88.68359600000002, 88.687896, 88.69309599999998, 88.694996, 88.69508, 88.69398000000001, 88.69337999999999, 88.69488, 88.69828000000001, 88.70008, 88.61868, 88.53457999999999, 88.46748, 88.38318, 88.31138000000001, 88.24338, 88.17618, 88.096818, 88.02441800000001, 87.957818, 87.88981799999999, 87.82221799999999, 87.754618, 87.690218, 87.62281800000001, 87.558018, 87.490418, 87.41531799999998, 87.340118, 87.26131800000002, 87.17791799999999, 87.09091799999999, 87.005018, 86.926418, 86.85561799999999, 86.790018, 86.718922, 86.648222, 86.57902200000001, 86.511022, 86.442222, 86.36992199999999, 86.29992200000001, 86.232922, 86.170122, 86.11532199999999, 86.06312199999998, 86.01262200000001, 85.964122, 85.917322, 85.86422199999998, 85.81442200000001, 85.762822, 85.70862199999999, 85.65293799999999, 85.601438, 85.55043800000001, 85.49433800000001, 85.437238, 85.38591199999999, 85.419112, 85.455712, 85.47461200000002, 85.50791199999999, 85.53341199999998, 85.556412, 85.581312, 85.61547399999999, 85.642274, 85.662374, 85.68517399999999, 85.70767400000001, 85.73287400000001, 85.75537399999999, 85.776174, 85.798174, 85.820574, 85.848274, 85.882374, 85.91637399999999, 85.954274, 85.99457400000001, 86.035874, 86.070074, 86.09787399999999, 86.114674, 86.13547399999999, 86.15447400000001, 86.17267399999999, 86.19447400000001, 86.210874, 86.224174, 86.229274, 86.22537399999999, 86.218174, 86.19937399999999, 86.18447400000001, 86.16267399999998, 86.141194, 86.118894, 86.10509400000001, 86.086394, 86.06539400000001, 86.045694, 86.029094, 86.005494, 85.97869399999999, 85.957894, 85.935194, 85.90822, 85.88202, 85.85112000000001, 85.81792, 85.78242, 85.74412000000001, 85.70132, 85.65812, 85.61692, 85.56721999999999, 85.525014, 85.48261400000001, 85.44581399999998, 85.41151399999998, 85.372562, 85.337162, 85.29956199999998, 85.258562, 85.217562, 85.17546199999998, 85.13286399999998, 85.08816399999999, 85.04226399999999, 84.99486399999999, 84.952464, 84.905364, 84.859864, 84.811864, 84.767464, 84.726864, 84.684864, 84.649264, 84.62156399999999, 84.60136399999999, 84.58706600000001, 84.57086599999998, 84.55926600000001, 84.542366, 84.52546600000001, 84.508822, 84.490922, 84.47652199999999, 84.46592199999999, 84.456122, 84.448022, 84.439722, 84.431922, 84.42092199999999, 84.411522, 84.406122, 84.399822, 84.38982200000001, 84.38372199999999, 84.380822, 84.383322, 84.386222, 84.38892200000001, 84.395722, 84.394722, 84.397422, 84.403028, 84.40812799999999, 84.410728, 84.40710200000001, 84.406254, 84.406654, 84.405254, 84.409254, 84.421654, 84.42605400000001, 84.438152, 84.45295200000001, 84.467552, 84.48215199999999, 84.49215199999999, 84.501852, 84.514952, 84.528352, 84.54315199999999, 84.559352, 84.575752, 84.591952, 84.60705200000001, 84.621352, 84.63555000000001, 84.64895, 84.66014999999999, 84.67035, 84.68995, 84.70947400000001, 84.730874, 84.746774, 84.761774, 84.777974, 84.792374, 84.80427399999999, 84.817174, 84.83597400000001, 84.85137399999999, 84.865424], "in_sma_200": [88.57, 88.60249999999999, 88.60333333333334, 88.6075, 88.608, 88.61416666666666, 88.62071428571429, 88.6, 88.58944444444444, 88.589, 88.58318181818181, 88.57625, 88.57269230769231, 88.57392857142858, 88.57766666666666, 88.5859375, 88.59676470588235, 88.60416666666667, 88.61342105263158, 88.62375, 88.62833333333333, 88.63795454545455, 88.64369565217392, 88.64770833333334, 88.6514, 88.65634615384616, 88.66018518518518, 88.66607142857143, 88.66862068965517, 88.67366666666666, 88.67645161290322, 88.678125, 88.68, 88.68411764705881, 88.68914285714285, 88.70138888888889, 88.7045945945946, 88.71276315789474, 88.71320512820513, 88.71425, 88.7184487804878, 88.72479523809524, 88.7304976744186, 88.7381, 88.74769777777777, 88.75948695652174, 88.76992340425531, 88.77367500000001, 88.78013061224489, 88.787128, 88.79424313725491, 88.79762307692307, 88.79521509433961, 88.79363703703703, 88.79593454545454, 88.79922142857143, 88.79941052631578, 88.80105862068966, 88.80273559322033, 88.80519, 88.80641639344262, 88.80836935483872, 88.81014126984127, 88.8149828125, 88.81844461538462, 88.82392272727272, 88.82789402985074, 88.83277794117646, 88.83723043478261, 88.84098428571428, 88.84449154929577, 88.84429027777777, 88.84231369863014, 88.84106621621622, 88.83991866666668, 88.83860394736843, 88.8371935064935, 88.83710128205128, 88.83909999999999, 88.84173625, 88.84443086419753, 88.84632804878049, 88.84830000000001, 88.85010595238096, 88.85157529411765, 88.8526034883721, 88.85360804597701, 88.85493068181819, 88.85577415730337, 88.85676555555555, 88.85603186813186, 88.85504239130434, 88.8527301075269, 88.85153085106384, 88.85088315789473, 88.85061354166668, 88.8498855670103, 88.8488663265306, 88.84822121212122, 88.847439, 88.84607821782178, 88.84425392156864, 88.84163980582524, 88.83739326923077, 88.83418, 88.83149905660377, 88.82821401869158, 88.82461944444445, 88.82063211009174, 88.81648999999999, 88.81156666666666, 88.80583839285714, 88.7973796460177, 88.79327982456141, 88.79107739130436, 88.79020086206897, 88.78985726495726, 88.78773983050847, 88.78473361344537, 88.7821525, 88.77903553719008, 88.77691229508196, 88.7749861788618, 88.77276854838709, 88.77114639999999, 88.77066111111111, 88.7703409448819, 88.76901015625, 88.76800775193799, 88.76648461538461, 88.7656717557252, 88.76479545454545, 88.7625037593985, 88.76017164179105, 88.75924444444445, 88.75851470588235, 88.75852554744526, 88.75875362318841, 88.75876258992807, 88.75805714285714, 88.75725531914892, 88.75621830985915, 88.756, 88.75609722222222, 88.75646896551724, 88.75628767123287, 88.75570068027211, 88.75475, 88.75351006711409, 88.75301999999999, 88.75190728476821, 88.7510394736842, 88.750477124183, 88.74930519480519, 88.74824516129031, 88.74729487179486, 88.74552866242038, 88.74397468354431, 88.74338364779875, 88.74204999999999, 88.74147826086957, 88.74134567901234, 88.74201226993866, 88.74273170731706, 88.74259393939394, 88.74215662650603, 88.74214371257484, 88.74269523809524, 88.74341893491125, 88.74410470588235, 88.74431461988304, 88.74428953488372, 88.74449595375722, 88.7443264367816, 88.74373028571428, 88.74325454545455, 88.74272768361581, 88.74254382022472, 88.74241787709497, 88.74248777777778, 88.74252928176796, 88.74248791208791, 88.74211912568306, 88.7419445652174, 88.74188000000001, 88.7414623655914, 88.74126737967913, 88.7413670212766, 88.74186243386244, 88.74232631578948, 88.74228795811517, 88.72040104166666, 88.69863730569948, 88.68171134020619, 88.66075384615385, 88.64279081632654, 88.62567005076143, 88.60864646464645, 88.58851206030151, 88.57086950000001, 88.5542945, 88.53721949999999, 88.5206195, 88.5034695, 88.4872445, 88.4701695, 88.4530195, 88.43634449999999, 88.41829449999999, 88.3992195, 88.38014449999999, 88.3603945, 88.34024450000001, 88.3201195, 88.3009195, 88.2830195, 88.2664695, 88.2492195, 88.23196950000002, 88.2148695, 88.1981695, 88.1804695, 88.1624445, 88.14481950000001, 88.1275695, 88.11126949999999, 88.09701949999999, 88.0833945, 88.07066950000001, 88.05821949999999, 88.04646949999999, 88.0332195, 88.02044450000001, 88.0069945, 87.9927945, 87.9765445, 87.96309450000001, 87.94906950000001, 87.9355695, 87.92166950000001, 87.908081, 87.89415600000001, 87.88105599999999, 87.867531, 87.852981, 87.838606, 87.82445600000001, 87.812206, 87.798306, 87.784656, 87.770206, 87.757156, 87.74585599999999, 87.734556, 87.722406, 87.70885600000001, 87.696456, 87.683181, 87.670081, 87.657706, 87.64535599999999, 87.6329435, 87.6209185, 87.6084685, 87.59576849999999, 87.58246849999999, 87.5685185, 87.55431850000001, 87.5400185, 87.52606850000001, 87.51296849999999, 87.49941849999999, 87.4850685, 87.4686685, 87.45036849999998, 87.4324685, 87.4136685, 87.3962935, 87.37684349999999, 87.35787350000001, 87.33904849999999, 87.3209985, 87.30219850000002, 87.2825985, 87.26289849999999, 87.2434485, 87.22349849999999, 87.20299849999999, 87.1832985, 87.1627735, 87.1429235, 87.1235485, 87.10437350000001, 87.08417349999999, 87.0626485, 87.04102350000001, 87.01852349999999, 86.9964735, 86.97379849999999, 86.9495235, 86.92672199999998, 86.904622, 86.884597, 86.86627200000001, 86.846484, 86.82623399999999, 86.806084, 86.78483399999999, 86.76403400000001, 86.744059, 86.7241095, 86.7043095, 86.68615950000002, 86.6658095, 86.6450095, 86.6223875, 86.59876249999999, 86.57566249999999, 86.55381249999999, 86.5328375, 86.5126625, 86.49176250000001, 86.4712875, 86.4510875, 86.430138, 86.408338, 86.386638, 86.36618800000001, 86.3442895, 86.3235585, 86.30225850000001, 86.28235849999999, 86.2636585, 86.2443585, 86.2243335, 86.20420850000001, 86.1832085, 86.16085850000002, 86.13965849999998, 86.1192085, 86.0985085, 86.07740849999999, 86.05628349999999, 86.0352085, 86.01420850000001, 85.99378349999999, 85.9725085, 85.9528335, 85.9309835, 85.9078335, 85.88705850000001, 85.8664335, 85.8466085, 85.826527, 85.80610200000001, 85.785702, 85.765252, 85.744702, 85.725702, 85.70600200000001, 85.68717699999999, 85.668327, 85.648827, 85.629477, 85.61027700000001, 85.590177, 85.56987700000002, 85.54865300000002, 85.528328, 85.509478, 85.491528, 85.473578, 85.455678, 85.437978, 85.42022800000001, 85.40202800000002, 85.38352799999998, 85.365078, 85.347678, 85.33090299999999, 85.314503, 85.298153, 85.28212800000001, 85.26557799999999, 85.248678, 85.23150700000001, 85.214007, 85.196507, 85.17878200000001, 85.1609945], "in_ema_10": [88.57, 88.58181818181816, 88.58603305785122, 88.59220886551464, 88.59544361723924, 88.6044538686503, 88.61455316525934, 88.58554349884854, 88.57089922633062, 88.57346300336141, 88.56465154820478, 88.55289672125845, 88.54873368102963, 88.55623664811515, 88.56964816663965, 88.59516668179607, 88.62695455783314, 88.64569009277255, 88.67011007590482, 88.69736278937665, 88.70147864585363, 88.7266643466075, 88.73454355631523, 88.73553563698519, 88.73634733935151, 88.74428418674214, 88.74714160733447, 88.7612976787282, 88.75742537350487, 88.76880257832215, 88.7672021095363, 88.7604380896206, 88.75672207332593, 88.76822715090302, 88.7849131234661, 88.8476561919268, 88.84262779339466, 88.87396819459562, 88.8477921592146, 88.83092085753923, 88.84100797435028, 88.86718834265022, 88.88588137125926, 88.91844839466665, 88.96418505018181, 89.02342413196693, 89.06461974433657, 89.04377979082082, 89.05218346521704, 89.06633192608666, 89.08154430316182, 89.06126352076875, 88.99012469881079, 88.93919293539064, 88.93570331077416, 88.94375725426977, 88.91943775349344, 88.91499452558554, 88.91226824820635, 88.91912856671428, 88.91201428185713, 88.914829866974, 88.91576989116055, 88.95290263822227, 88.96873852218185, 89.00714969996697, 89.02221339088207, 89.04726550163079, 89.06412631951609, 89.0706488068768, 89.07416720562648, 89.02977316823984, 88.96981441037805, 88.92984815394567, 88.898057580501, 88.86931983859174, 88.84398895884777, 88.84144551178454, 88.8693645096419, 88.90220732607064, 88.93089690314869, 88.94346110257621, 88.95555908392599, 88.9636392504849, 88.96570484130582, 88.96103123379567, 88.95720737310555, 88.95953330526817, 88.95416361340122, 88.95249750187372, 88.92295250153303, 88.89423386489067, 88.84800952581963, 88.82837143021607, 88.82139480654041, 88.82205029626034, 88.81440478784937, 88.80269482642221, 88.79947758525454, 88.79411802429917, 88.77882383806295, 88.75721950386968, 88.72408868498428, 88.66516346953259, 88.63513374779939, 88.61965488456312, 88.59426308736982, 88.56621525330257, 88.53417611633847, 88.50341682245875, 88.46097740019351, 88.40807241834014, 88.30660470591465, 88.31085839574835, 88.35252050561229, 88.41377132277368, 88.4749038095421, 88.48673948053445, 88.47642321134637, 88.47616444564702, 88.46322545552937, 88.47354809997857, 88.48563026361882, 88.48824294296085, 88.5031078624225, 88.5407246147093, 88.57513832112579, 88.57965862637565, 88.59057523976188, 88.58683428707789, 88.60013714397282, 88.60920311779594, 88.58207527819667, 88.55806159125181, 88.57205039284239, 88.5880412305074, 88.61930646132423, 88.65034165017435, 88.67027953196083, 88.66841052614977, 88.66415406684982, 88.65430787287711, 88.66716098689946, 88.68585898928137, 88.7084300821393, 88.71235188538671, 88.70465154258912, 88.68835126211836, 88.66683285082411, 88.669226877947, 88.65391290013845, 88.64774691829508, 88.65088384224143, 88.6361776891066, 88.62687265472358, 88.62198671750112, 88.59435276886455, 88.57719771998009, 88.59043449816554, 88.57944640758997, 88.5922743334827, 88.61549718194038, 88.65813405795122, 88.69483695650554, 88.69941205532271, 88.6940644089004, 88.70241633455487, 88.72648609190853, 88.75167043883424, 88.77136672268256, 88.77293640946755, 88.76694797138254, 88.7693210674948, 88.75944450976846, 88.7377273261742, 88.72359508505161, 88.71021416049678, 88.71017522222462, 88.71196154545652, 88.71978671900987, 88.72528004282626, 88.72704730776692, 88.7175841609002, 88.7162052225547, 88.71871336390839, 88.70880184319776, 88.70811059897999, 88.71754503552907, 88.7389004836147, 88.7554640320484, 88.75174329894867, 87.98597179004891, 87.35579510094911, 87.0029232644129, 86.56511903451964, 86.30600648278879, 86.11764166773628, 85.96079772814785, 85.71372541393916, 85.5948662477684, 85.53307238453777, 85.47615013280364, 85.44139556320296, 85.39568727898423, 85.39010777371436, 85.36099726940266, 85.33717958405671, 85.29769238695549, 85.22447558932721, 85.14184366399498, 85.06332663417771, 84.96999451887267, 84.88454096998672, 84.82644261180731, 84.8198166823878, 84.87621364922637, 84.98235662209429, 85.03647359989532, 85.08984203627799, 85.14623439331835, 85.18873723089683, 85.20896682527923, 85.20097285704664, 85.20352324667452, 85.2192462927337, 85.27392878496393, 85.38957809678867, 85.51874571555436, 85.64170103999902, 85.76684630545374, 85.88378334082577, 85.91945909703927, 85.96773926121394, 85.99724121372049, 86.00137917486221, 85.97931023397815, 86.00670837325484, 86.0436704872085, 86.04118494407967, 86.02915131788336, 86.05452380554094, 86.08097402271531, 86.12988783676707, 86.17172641190032, 86.18777615519117, 86.22908958152006, 86.26380056669822, 86.30674591820764, 86.30733756944261, 86.3241852840894, 86.31251523243678, 86.32114882653919, 86.33730358535024, 86.35779384255929, 86.38183132573032, 86.36149835741571, 86.35577138334013, 86.33472204091464, 86.32477257893015, 86.35208665548829, 86.36261635449043, 86.37759519912852, 86.40257789019606, 86.44392736470586, 86.4541223893048, 86.46610013670393, 86.43590011184867, 86.41482736423981, 86.39031329801439, 86.37571088019358, 86.39285435652201, 86.343244473518, 86.24992729651473, 86.10812233351206, 85.9239182728735, 85.78502404144194, 85.63683785208886, 85.58559460625452, 85.49821376875369, 85.45417490170755, 85.425234010488, 85.41882782676291, 85.38813185826055, 85.33210788403136, 85.27808826875292, 85.23661767443421, 85.18450536999163, 85.12732257544769, 85.1023548344572, 85.05465395546497, 85.01198959992588, 84.98980967266662, 84.95620791399996, 84.90962465690906, 84.83242017383468, 84.77198014222836, 84.68252920727775, 84.62025116959089, 84.5529327751198, 84.4369449978253, 84.38471863458432, 84.35840615556897, 84.39687776364734, 84.45835453389327, 84.47363552773086, 84.47842906814343, 84.47326014666281, 84.42175830181503, 84.38689315603047, 84.38382167311583, 84.36496318709477, 84.33678806216845, 84.31555386904691, 84.30545316558384, 84.31900713547769, 84.29100583811811, 84.24264114027845, 84.18397911477328, 84.16143745754177, 84.18299428344326, 84.21699532281721, 84.2393598095777, 84.27674893510903, 84.31006731054374, 84.3228005268085, 84.32774588557058, 84.33906481546683, 84.3701439399274, 84.35011776903151, 84.36351453829852, 84.37014825860787, 84.4246667570428, 84.47836371030775, 84.49866121752451, 84.52254099615642, 84.54298808776434, 84.54608116271628, 84.50497549676786, 84.50770722462823, 84.51903318378673, 84.5164816958255, 84.49348502385723, 84.49466956497409, 84.5056387349788, 84.5246135104372, 84.54650196308498, 84.52259251525133, 84.5512120579329, 84.48735532012692, 84.40783617101293, 84.41186595810149, 84.42698123844666, 84.47662101327454, 84.49063537449734, 84.49233803367963, 84.49736748210151, 84.47602793990123, 84.46038649628282, 84.53122531514047, 84.54191162147856, 84.60429132666428, 84.66714744908896, 84.71857518561823, 84.76792515186946, 84.78830239698411, 84.76315650662336, 84.74803714178276, 84.71930311600407, 84.7339752767306, 84.79870704459776, 84.86985121830725, 84.9207873604332, 84.97155329489988, 85.00854360491807, 85.02335385856932, 85.02274406610216, 85.0095178722654, 85.01142371367169, 85.05298303845865, 85.11607703146616, 85.18042666210867, 85.23216726899801, 85.27540958372565, 85.29806238668462, 85.30750558910559, 85.29341366381367, 85.27733845221118, 85.2741860063546, 85.27706127792649, 85.27623195466713], "in_ema_50": [88.57, 88.57254901960783, 88.5738216070742, 88.57563252444383, 88.57698026858328, 88.579647709031, 88.58279877926506, 88.57778706243114, 88.574932667826, 88.57532746516615, 88.57335383908121, 88.57047721794076, 88.56888987606074, 88.56971772405835, 88.57208173487959, 88.57749029429608, 88.58503969451978, 88.59072441238176, 88.59814698444522, 88.60684710270228, 88.61128447122377, 88.62025370764637, 88.62612611126809, 88.63059175396347, 88.6348822734159, 88.6405731646545, 88.64525656996217, 88.65230533192444, 88.65574433851565, 88.66218573700523, 88.66602159045601, 88.66853054769304, 88.67133327131293, 88.67716333910458, 88.68433340423773, 88.70181052564018, 88.70644540698763, 88.71854558710575, 88.71899477976828, 88.72040674918914, 88.72691628843663, 88.73703721830185, 88.74617301366256, 88.75867603273463, 88.7748063843921, 88.7950100555924, 88.81285279851035, 88.8182311201374, 88.82888872326927, 88.84069700863127, 88.85282653770456, 88.85742157544163, 88.85007170973805, 88.84457870151303, 88.84753639949291, 88.85273105049319, 88.85105532302288, 88.85277864368865, 88.85463046158321, 88.8583704434819, 88.85921866138457, 88.86189636093812, 88.86417493501898, 88.87420729050844, 88.88070896539045, 88.89244586870848, 88.90019308954345, 88.91038159583587, 88.91938623913643, 88.92646913171932, 88.93288210694601, 88.92884751451676, 88.91987310218278, 88.9132114119011, 88.90700704280695, 88.9004577470106, 88.89377312948079, 88.89127222244234, 88.89533997842499, 88.90140507731027, 88.90762448604322, 88.91124705521798, 88.91511971971924, 88.91844835816163, 88.92066606960627, 88.92142426295504, 88.92215272323132, 88.92402908702617, 88.92426324047612, 88.92507644673196, 88.91977933117386, 88.91370955348077, 88.90297584550113, 88.89658463587364, 88.89240484623154, 88.88976151892835, 88.88545714563705, 88.88014510071011, 88.8764139202901, 88.87224082537678, 88.86587844006789, 88.8578047757515, 88.84671439238869, 88.82919618092247, 88.81628652676865, 88.80584391787576, 88.7930657250179, 88.77922001031132, 88.7639564804952, 88.74831112831892, 88.72955382916916, 88.70761054175077, 88.67397875579975, 88.66048939282722, 88.6557643185987, 88.65708336492816, 88.66072715453882, 88.65599275632161, 88.64713029528939, 88.64038008763099, 88.63114949595919, 88.62679069219608, 88.62338713563938, 88.61854842443783, 88.61664456465596, 88.62030556212044, 88.62460730478239, 88.62364231243798, 88.62427202567571, 88.62214371094332, 88.62362827129849, 88.62466245673775, 88.61820510549313, 88.61160882684635, 88.61252612775434, 88.61438784823457, 88.62009812869597, 88.62676094717848, 88.63198600807345, 88.63308459599213, 88.63355186673753, 88.63262826412037, 88.63625068513527, 88.64149575630644, 88.64810376586306, 88.65131538288804, 88.65204811297087, 88.65059524579554, 88.6474346479212, 88.64871172055174, 88.64621322170657, 88.64518525222788, 88.64596230116013, 88.64298338738914, 88.64070952906015, 88.63911307694013, 88.63248119156994, 88.62728585072406, 88.62817660167607, 88.62432653886525, 88.62533334126269, 88.62904575925239, 88.63771063143858, 88.64642786157825, 88.64931304347715, 88.65012429667414, 88.65364883405947, 88.66075280135125, 88.6687624954159, 88.6762620053996, 88.6803301620506, 88.68267015569567, 88.68648701233506, 88.68760516871409, 88.68573829935275, 88.6847289542801, 88.68336703450441, 88.68441146452386, 88.68580709336607, 88.68852054068505, 88.69093149987387, 88.69265967634941, 88.69196714002199, 88.69267431100153, 88.69413806351128, 88.69296402180495, 88.69343602094986, 88.69604637306948, 88.7014955349099, 88.70653492569775, 88.70765120312137, 88.54421390103818, 88.38640159119355, 88.26987603859772, 88.12576325277035, 88.00867449775976, 87.9012754978476, 87.7974999881281, 87.67218234153484, 87.5697438183374, 87.47896955095162, 87.39038250973783, 87.30781848974812, 87.2247667842678, 87.1518347535122, 87.07646868474703, 87.00405814809028, 86.93017351483185, 86.85036278876001, 86.76877993429883, 86.68804346628713, 86.60419862447195, 86.5216810313554, 86.44494844189047, 86.38004850299282, 86.33102699307155, 86.29686907177462, 86.25699185327366, 86.22063923157665, 86.18845730092659, 86.15675309304712, 86.12315493253547, 86.08558022929878, 86.05143982814981, 86.02157944273218, 86.00190966066425, 85.99830536024605, 86.00229338533444, 86.00985050747819, 86.02240538953788, 86.03760517818345, 86.03926772021548, 86.04498271157958, 86.04831672289018, 86.047206263169, 86.04064915480944, 86.0441531095228, 86.05065690914935, 86.04984683428076, 86.04691166430896, 86.05168767747332, 86.05750384698418, 86.06897428435735, 86.08038705751981, 86.08743070232296, 86.10027655713382, 86.11281473136387, 86.12799846738882, 86.13513578239319, 86.14552261445621, 86.15001192369323, 86.15824675021507, 86.16811942667722, 86.17917356680753, 86.19136283869744, 86.19444664894459, 86.19976246663305, 86.20134040911802, 86.20442509895653, 86.21503587938962, 86.22268153117827, 86.2313999025046, 86.24252147495541, 86.25771671123167, 86.26721801667357, 86.27713103562755, 86.27802785775981, 86.27967382412218, 86.27968661533309, 86.28087537551612, 86.28829202745666, 86.28169234010542, 86.26397891500325, 86.2328424869639, 86.18822121296533, 86.14789881245689, 86.10170670216446, 86.07242408639331, 86.03448588692692, 86.00395702861606, 85.97615479219974, 85.95316832976053, 85.92559310114247, 85.89243258737218, 85.85880778002425, 85.82708982786643, 85.79269414834225, 85.75651006409353, 85.72645084589378, 85.69168806762345, 85.6575042218343, 85.62740601705649, 85.59515480070134, 85.56005069086991, 85.51789184024757, 85.47797451317903, 85.43099512050536, 85.3882109981326, 85.34357527271564, 85.2875527130013, 85.24293103798165, 85.20360040904119, 85.17875333417682, 85.16135124264048, 85.13707864488988, 85.11209516861969, 85.08613065220324, 85.05098827368546, 85.01879265510956, 84.9933498058896, 84.96537922526647, 84.93575651055014, 84.90768762778346, 84.88228811296844, 84.86259053991085, 84.83523404814964, 84.80346016390848, 84.76881466728463, 84.74101801366562, 84.72293887587482, 84.70909813564444, 84.69462369895251, 84.68483453428772, 84.67601749372741, 84.66441288613026, 84.65208296902712, 84.64180520553586, 84.63663637394622, 84.62186632006598, 84.61409901339673, 84.60570297365568, 84.60822442566919, 84.61260778152531, 84.61172120185765, 84.61243801747106, 84.61332280109964, 84.61123171086044, 84.59981085945415, 84.5966810218285, 84.59563470724699, 84.59208040500201, 84.58415568323723, 84.58085546036519, 84.57984152074302, 84.58102420620408, 84.58353306086273, 84.57692392122107, 84.58096612038888, 84.5660262725305, 84.54578994811753, 84.54124916583841, 84.53943547306044, 84.54573212117572, 84.54604458701196, 84.54423891693307, 84.54328837117099, 84.53688490563488, 84.53112471325704, 84.54362962646265, 84.54544807248372, 84.5587638343471, 84.57410642907858, 84.58884735342845, 84.60457882976459, 84.6153796599699, 84.61673732036324, 84.61921820976077, 84.61807239761329, 84.62520681339316, 84.64343399718167, 84.66486795807651, 84.68389274403431, 84.70413224426827, 84.72259764645383, 84.73700558188703, 84.74810340220519, 84.7560209158442, 84.76637303679149, 84.78494664319183, 84.8090663826745, 84.83498534805983, 84.85969180499868, 84.8836254597046, 84.90387544167697, 84.92137052239552, 84.93347363916433, 84.94412173174612, 84.9565091148149, 84.96958718874373, 84.98146612251848], "in_ema_200": [88.57, 88.57064676616915, 88.57098858939135, 88.5714762651188, 88.5718595858639, 88.5725873511787, 88.57345712877891, 88.57227845088062, 88.57160901355842, 88.5717422572046, 88.571277160118, 88.57056793464419, 88.57016427360296, 88.57036164401487, 88.57095506049234, 88.57233859222875, 88.57430537240558, 88.57585457268014, 88.57788587046443, 88.5802949662807, 88.58168506611871, 88.58425536396828, 88.58610356930193, 88.58763487707006, 88.58915094794499, 88.59104994348783, 88.59273103857751, 88.59504217252201, 88.59648453896457, 88.59870857340275, 88.60031346321963, 88.60160387652094, 88.60298095237646, 88.60514034588515, 88.60767626284152, 88.61287351395752, 88.61493447401766, 88.61891522551997, 88.62002054665908, 88.6213636257968, 88.62400080364958, 88.62759283545407, 88.63099987191721, 88.63531828115187, 88.64063849725981, 88.64709980574479, 88.6530988126528, 88.65605305332292, 88.66037093338936, 88.66504385942528, 88.66986929365986, 88.67285566884732, 88.67282725423192, 88.67319713229928, 88.67565288222666, 88.67868121175675, 88.67998786636615, 88.6821272905814, 88.6842951782373, 88.68693900730958, 88.68886001221198, 88.69123453945365, 88.69351081269292, 88.69775448619846, 88.7011599141965, 88.7059244921647, 88.70974613900883, 88.71422627692914, 88.71846283138757, 88.722259221125, 88.72591833335261, 88.72695397182672, 88.72668577310208, 88.72691775545928, 88.7271971807781, 88.72732457201414, 88.72735119318813, 88.72837257435043, 88.73102558356088, 88.73419945835133, 88.73744125478564, 88.74005377961363, 88.74273981165729, 88.74529961452637, 88.74758519050124, 88.74949976572015, 88.75139529043936, 88.75357046167876, 88.755325979473, 88.75721328315984, 88.75753951914831, 88.75761375278863, 88.75644346669122, 88.75627985010723, 88.75661537398676, 88.75729581802669, 88.75752173028513, 88.75744688719773, 88.75772104752413, 88.75784322615573, 88.75736717415418, 88.75639834655067, 88.75459338787851, 88.75106509546181, 88.74856693530796, 88.7465911449069, 88.74393849669889, 88.74091423305015, 88.73742254913921, 88.73371685213286, 88.72910275410169, 88.7235395426181, 88.71484760687065, 88.71101827744906, 88.70931660304657, 88.70911842789188, 88.70952520970391, 88.70783839169691, 88.7050738305855, 88.70278453873888, 88.69982150850268, 88.69803223976136, 88.69645977966424, 88.69450495598599, 88.69326610070254, 88.69343260716323, 88.69379646181832, 88.69286316369077, 88.69233417698739, 88.69111692149498, 88.69080730038559, 88.69040125759568, 88.68810870776886, 88.68573946689555, 88.68523459657818, 88.68498350606497, 88.68572993884044, 88.68676745188681, 88.6874961339576, 88.68722254058488, 88.68680241580296, 88.68603821266063, 88.68642589213665, 88.68725747529948, 88.68847879395322, 88.68889194028205, 88.68870396077675, 88.68797058803271, 88.68679675133588, 88.68672912196936, 88.68571689190003, 88.68506299247815, 88.6848633607122, 88.68372044170013, 88.6827381487479, 88.68191488358623, 88.6798062777794, 88.67801716058757, 88.67773838287029, 88.67626834920989, 88.67600697260085, 88.67644471416702, 88.67817163243402, 88.67998086992223, 88.68037907022152, 88.68027579589095, 88.6808700665786, 88.68240170770719, 88.68421860613796, 88.6859676747336, 88.68690331976114, 88.68743164493765, 88.68835272309748, 88.68861787013134, 88.68813411022953, 88.6878541688342, 88.68747751043786, 88.68770161481162, 88.68802299177867, 88.68868942967143, 88.68929948509759, 88.68975421658917, 88.6896074084639, 88.68981031982248, 88.69021021713769, 88.68995140900698, 88.69010114623079, 88.69079665721357, 88.69223151634577, 88.6936023470289, 88.69401426397388, 88.65268078871046, 88.61155958683274, 88.57975302377969, 88.54010373996098, 88.50627186195143, 88.47407015188227, 88.44203960310733, 88.40382925879781, 88.37055732587446, 88.33955675546775, 88.30851638974171, 88.27843164954528, 88.24770098636573, 88.2190173944616, 88.18927592785005, 88.15983039622965, 88.12958332761045, 88.097398418878, 88.06428997689912, 88.03091395722849, 87.99627799745508, 87.96148916165951, 87.92769324960321, 87.89647242124896, 87.86894533248031, 87.84497572718199, 87.81945358064287, 87.79468289824842, 87.7708552077186, 87.7470656036617, 87.72271669218249, 87.69726677484734, 87.67256760295831, 87.64886046263037, 87.62767777145991, 87.61058645035087, 87.5955557394021, 87.58161986139811, 87.56916593242897, 87.55763194305158, 87.54292913764807, 87.52941740493517, 87.51549285364229, 87.50061232773541, 87.48448683193705, 87.47100935102226, 87.45846199429567, 87.44424844211363, 87.42962905462991, 87.41708249687241, 87.4049722232717, 87.39447498721925, 87.38418170376434, 87.3729958161647, 87.36346351948646, 87.35407582277516, 87.34557755588187, 87.3352733015945, 87.32596709958858, 87.31536046178174, 87.30585438753516, 87.29694041352984, 87.28851314573353, 87.28056774129838, 87.27051234088745, 87.26115400913733, 87.250993272728, 87.24133164812373, 87.23370645759513, 87.22551037343996, 87.21774410106742, 87.21075162244985, 87.2049729993409, 87.19795834263104, 87.19121248847551, 87.18234470252054, 87.17376415821685, 87.16487098251321, 87.15636480358273, 87.14953530304957, 87.13929117068093, 87.12626339783834, 87.10978316502404, 87.0897355713422, 87.07053422237362, 87.04963338434007, 87.03277136061529, 87.01358955603206, 86.99610110273821, 86.97917472360648, 86.9633620397895, 86.94631366128414, 86.92774337609724, 86.9089101086734, 86.89041349067665, 86.8711058937545, 86.8511943923241, 86.8326750451368, 86.81284743274739, 86.79301810505837, 86.77408260152545, 86.75448973981872, 86.73404705584042, 86.71166847817038, 86.6896618266463, 86.6656850920528, 86.64254394685824, 86.61873753942682, 86.59183467833799, 86.56753483079234, 86.54437528023719, 86.5247297550607, 86.50692149879144, 86.48737402119154, 86.46759915530905, 86.44752354182339, 86.42506062100924, 86.40321922179523, 86.38298818476244, 86.36206392421754, 86.34065035283228, 86.31954935429665, 86.2990563258957, 86.27996123807586, 86.25891684764724, 86.23668881931245, 86.21363718926955, 86.19220796350568, 86.17318101859517, 86.15523891890766, 86.13717684011256, 86.12033925961394, 86.10381847096107, 86.08666704338931, 86.06938677430087, 86.05267645813868, 86.03732644362985, 86.01964160339473, 86.00376258246544, 85.987804745824, 85.97469226079092, 85.96220776068355, 85.94855395211954, 85.93543401229745, 85.92249437038404, 85.90893721246978, 85.8931268919477, 85.87946393779897, 85.86643444588057, 85.85288783447878, 85.83833173662327, 85.82501500292553, 85.8123780377223, 85.80041407714796, 85.78891741966392, 85.77524659956777, 85.76434862345268, 85.74878296550787, 85.73187965241824, 85.71892562602602, 85.70674726158795, 85.6967298759005, 85.6853564442995, 85.67356185281393, 85.66208362542275, 85.64932657442353, 85.6367959617427, 85.62896714620298, 85.61862916464872, 85.61132937196565, 85.6047489802048, 85.5982340649789, 85.59218198473035, 85.58509559682258, 85.57579116302335, 85.56687781811766, 85.55715764082296, 85.5496237339491, 85.54505036346205, 85.54151752402463, 85.53762182726817, 85.53426240610133, 85.53068765579188, 85.52630270399295, 85.52126486614227, 85.51558063861847, 85.51064948798546, 85.50795645825427, 85.50688226463981, 85.50651527693196, 85.50610218959932, 85.50574296383216, 85.50469079503782, 85.5031515831469, 85.50043365694643, 85.49749401856886, 85.49513089400598, 85.49308979058304, 85.49089486729366], "in_macd": [0.0, 0.005185185185197838, 0.006795399388010992, 0.00917610396982127, 0.010139036574159377, 0.013569949166438278, 0.017299923998976396, 0.003671842468918385, -0.0030586697551342468, -0.0019152400759168131, -0.005783889300744249, -0.010743271009076238, -0.01211323364653083, -0.008262198862254877, -0.0019599670641952116, 0.009381781120225696, 0.022947176066750785, 0.030122945029773973, 0.039390308803902485, 0.04939305468045063, 0.048689872051767225, 0.05715672472670974, 0.05755489448938533, 0.05481779222948546, 0.05204863470700616, 0.052476803204129396, 0.05061879501010935, 0.053771423405009955, 0.048848024872143014, 0.050815755082908254, 0.04699200234111345, 0.0410675008785546, 0.036755512543152236, 0.03934007424571462, 0.04410757900701867, 0.06887861460056399, 0.06277183491344829, 0.07282752792310987, 0.05714093380905183, 0.046193990456913525, 0.047572949477796556, 0.0559767156682085, 0.060726370482129255, 0.0713339191770217, 0.08720782292171236, 0.10822347032370772, 0.12026452204521831, 0.10439623468121795, 0.10194220629426809, 0.10204868312733595, 0.10256459878712576, 0.08744100451730219, 0.05066393203219377, 0.024463502797061665, 0.02040945137014205, 0.021786938698113545, 0.009056628898676422, 0.005760156789150983, 0.00351066830688751, 0.005696844928394285, 0.0017606944759762655, 0.0024459248112549403, 0.002356621799734171, 0.01821421491834485, 0.024048919328450324, 0.03951429834685882, 0.044001255716324295, 0.052599284929243595, 0.05714076895725384, 0.056856851669152775, 0.055188747222132406, 0.03251215545057562, 0.004004715681404036, -0.014387206823585075, -0.02823401554601901, -0.03995748089215567, -0.04948489697936509, -0.04840825833568374, -0.033850683804757864, -0.01767194952778084, -0.00399719247855046, 0.0019758757791521475, 0.007430833806949977, 0.010822258657128714, 0.011361725321435756, 0.008862883245640774, 0.006804099474067016, 0.00750671504364675, 0.004780767526426644, 0.003787153175053959, -0.009399150412818358, -0.021617489116550814, -0.04091541842440449, -0.0475913981564986, -0.0482909105032121, -0.04549661492865198, -0.046378615661652134, -0.048934273037531284, -0.04758689037717545, -0.04718552914324903, -0.05111967029452558, -0.05760801825869066, -0.06881560691142852, -0.09077237173151786, -0.09896331429165173, -0.10026432838529331, -0.10572507357679228, -0.11198947424161076, -0.1196098511243946, -0.1262114586408245, -0.13752369861931868, -0.1527965510398559, -0.18854825534609176, -0.17611955353079622, -0.1476227694472385, -0.11169596972995066, -0.07744111559556188, -0.06647288383105376, -0.06589694288928172, -0.06110500120682616, -0.062238323236726956, -0.05324319578735981, -0.043993529600101056, -0.039436172563370064, -0.02983213303245691, -0.010799542140333074, 0.005830545221186867, 0.00842300061587764, 0.013525089593301232, 0.011808206716992231, 0.017507991281533464, 0.020976392392995535, 0.008298058307730116, -0.0025273949876378765, 0.0037777614901983725, 0.010668949482933954, 0.023923652901927994, 0.03642892021993305, 0.04341818754633664, 0.040422107103537996, 0.03641751864147125, 0.030072983309167967, 0.03393327063220397, 0.04016075191796631, 0.04777304350177758, 0.04681090108451258, 0.04073730345177751, 0.03112707962613115, 0.019653233841054885, 0.019214713823203056, 0.011073825332601928, 0.007361461696575589, 0.007958766976670972, 0.00075769542144144, -0.0036962232662318684, -0.005947057300531355, -0.01801312889664075, -0.024868163578545932, -0.017989707405334343, -0.021968242227970336, -0.015262328003785797, -0.004250431355174555, 0.014795931333679846, 0.030347401459309253, 0.03101767119925114, 0.02720072958580033, 0.029484314024429636, 0.03849983671538837, 0.047533652650287195, 0.053670874221495524, 0.05148583842435528, 0.04599629939895067, 0.04436208734887259, 0.03739098574439481, 0.025520282370592895, 0.017524485911110332, 0.010262542976633426, 0.009242359276100842, 0.009135464818115224, 0.011739630529746137, 0.013247285938803088, 0.01308095002352161, 0.00801523442011387, 0.006747050008101496, 0.007272010368978954, 0.002351429336940214, 0.001724177196891219, 0.005600555979512478, 0.014556686866413315, 0.021008849961660303, 0.01824619882590639, -0.31877007997078977, -0.5807769071765136, -0.7080383597487838, -0.8650889182057, -0.9347998808918305, -0.9683933715331818, -0.9848738172318718, -1.038661359392023, -1.0324224096953571, -1.0002132905917591, -0.9663718065010016, -0.9236598539341543, -0.8872483827899345, -0.8346496702662449, -0.794697406377125, -0.7543393944255143, -0.7228983378317935, -0.7079755916363553, -0.6981873934304019, -0.687348350466408, -0.6837867259166472, -0.6771924419996935, -0.6591235022698925, -0.6195068286665446, -0.5542857102745558, -0.4705451108475103, -0.41393301601610233, -0.3608730213075546, -0.3096052417346584, -0.26750535469908243, -0.23785438503077216, -0.22268220782589765, -0.2042688814366045, -0.18153172963376107, -0.1433014058037969, -0.08060469732384945, -0.015408077320216762, 0.04342583382018006, 0.09979512791800005, 0.14920360474199867, 0.15988883752727645, 0.1748144320168592, 0.18012862220652437, 0.1734644849225475, 0.1550984003277307, 0.1588845346158223, 0.16642199555813875, 0.15607189235844032, 0.1417967756936207, 0.14444850166057677, 0.14737679406592008, 0.1599573445935505, 0.16878874635060015, 0.16580720930727466, 0.17394637875415242, 0.17873978639767074, 0.18684015094575557, 0.17590066276039806, 0.1725047599056353, 0.15671019487807314, 0.1505268724789488, 0.14795558715223933, 0.1474458269999417, 0.14855703113133245, 0.13018481748920863, 0.11909337013437948, 0.10186681314544899, 0.09040023073933412, 0.09594179460079033, 0.09400493671900279, 0.09420819693448834, 0.0988778942892452, 0.11058346464650981, 0.10812391475950278, 0.10656017721544231, 0.08657080817420137, 0.07151850128235537, 0.05571947450060577, 0.04509950224141335, 0.04902858947718869, 0.023627975892935638, -0.01967595755220941, -0.0820972620171716, -0.15998179101943322, -0.21399409390133428, -0.2690294412429779, -0.27837018982981476, -0.3024591502345544, -0.30583985539227854, -0.30189209042593745, -0.28778039889473916, -0.2846127727788854, -0.2924488175852389, -0.2988451624610349, -0.29925431970033856, -0.3041417868285805, -0.31088676207915, -0.303055768191939, -0.30543255909863376, -0.30540944588764773, -0.296326842136736, -0.29261452475769545, -0.29474744390792296, -0.31021058633152165, -0.3175938393832638, -0.33730899388952196, -0.344125038087995, -0.3527230779803858, -0.3821634445287856, -0.38215161268459497, -0.3705839197846217, -0.3309729476289789, -0.28300454553975385, -0.25756144366883404, -0.23807455253155752, -0.22408254890514456, -0.23130724636131106, -0.23114075865476025, -0.21720814568061542, -0.21098848428286487, -0.2093031258170157, -0.20479974666780265, -0.19574667472276985, -0.17685043117926114, -0.17718128958614443, -0.1865894403084951, -0.20021019155468878, -0.19743203151620037, -0.1754556151724671, -0.14905864379005607, -0.12907174434471358, -0.10356552119699813, -0.08120519797645898, -0.06913480003468919, -0.061291214182503495, -0.05125659604550492, -0.03323794541344682, -0.03868500893062787, -0.029445129818086002, -0.023768926754783593, 0.0024875733860341143, 0.027019160979151025, 0.03556078475176605, 0.04503857221176588, 0.05234978948429614, 0.05149846638460076, 0.031099299096965183, 0.030717053511523318, 0.03405612544872838, 0.031098918271936782, 0.01925382526134456, 0.018528993697387364, 0.022137413484060176, 0.029099709174658983, 0.03701490142029229, 0.024446862280299797, 0.03546111238681249, 0.005395797086933385, -0.03018695190399967, -0.027407772886590465, -0.01973282895116313, 0.0028584556586537246, 0.008854949804131707, 0.009168385960236947, 0.010904914162765067, 0.0009730782626178325, -0.006021643063874649, 0.0252619415728077, 0.02874324644118076, 0.05467596966919075, 0.07955572752966589, 0.09814179733453443, 0.11477599108670233, 0.11772556179182914, 0.10034729881957105, 0.08798145405418722, 0.07011098930577475, 0.07206306405494445, 0.09590513898315578, 0.12146909923765747, 0.13692269659672718, 0.1514584472729581, 0.159126531736959, 0.15654025567044982, 0.14714599088135571, 0.132524888942541, 0.12514340008515035, 0.13548390425575008, 0.1548049955089965, 0.17376248870729682, 0.18623616584321212, 0.1942855007406621, 0.19279383434133024, 0.18543946511859133, 0.1679915750994354, 0.15041283989809529, 0.1393136845135814, 0.13142330710961403, 0.12234767458959084], "in_signal": [0.0, 0.0010370370370395676, 0.0021887095072338526, 0.003586188399751336, 0.004896758034632944, 0.0066313962609940115, 0.008765101808590489, 0.0077464499406560685, 0.005585426001498006, 0.004085292786015042, 0.0021114563686631836, -0.00045948910688470095, -0.002790238014813927, -0.003884630184302117, -0.003499697560280736, -0.0009234018241794494, 0.0038507137540065976, 0.009105160009160073, 0.015162189768108557, 0.022008362750576972, 0.027344664610815025, 0.033307076633993966, 0.03815664020507224, 0.04148887060995489, 0.04360082342936515, 0.045376019384318005, 0.04642457450947628, 0.04789394428858302, 0.04808476040529502, 0.04863095934081767, 0.04830316794087683, 0.04685603452841239, 0.04483593013136036, 0.043736758954231215, 0.04381092296478871, 0.048824461291943774, 0.05161393601624468, 0.05585665439761772, 0.05611351027990454, 0.05412960631530634, 0.05281827494780439, 0.05344996309188521, 0.05490524456993402, 0.05819097949135156, 0.06399434817742372, 0.07284017260668052, 0.08232504249438809, 0.08673928093175406, 0.08977986600425689, 0.0922336294288727, 0.09429982330052332, 0.0929280595438791, 0.08447523404154203, 0.07247288779264596, 0.06206020050814518, 0.05400554814613886, 0.045015764296646374, 0.03716464279514729, 0.03043384789749534, 0.02548644730367513, 0.020741296738135358, 0.017082222352759274, 0.014137102242154255, 0.014952524777392374, 0.016771803687603965, 0.021320302619454938, 0.025856493238828812, 0.03120505157691177, 0.036392195052980185, 0.04048512637621471, 0.04342585054539825, 0.04124311152643373, 0.03379543235742779, 0.024158904521225218, 0.013680320507776376, 0.002952760227789966, -0.007534771213641045, -0.015709468638049583, -0.019337711671391238, -0.01900455924266916, -0.01600308588984542, -0.012407293556045907, -0.008439668083446731, -0.004587282735331643, -0.0013974811239781627, 0.0006545917499456246, 0.001884493294769903, 0.0030089376445452728, 0.003363303620921547, 0.0034480735317480296, 0.000878628742834752, -0.0036205948290423612, -0.011079559548114789, -0.01838192726979155, -0.024363723916475663, -0.028590302118910928, -0.03214796482745917, -0.0355052264694736, -0.037921559251013974, -0.03977435322946099, -0.04204341664247391, -0.04515633696571726, -0.04988819095485952, -0.05806502711019119, -0.0662446845464833, -0.07304861331424531, -0.0795839053667547, -0.08606501914172592, -0.09277398553825966, -0.09946148015877264, -0.10707392385088185, -0.11621844928867667, -0.1306844105001597, -0.139771439106287, -0.1413417051744773, -0.13541255808557198, -0.12381826958756997, -0.11234919243626673, -0.10305874252686974, -0.09466799426286103, -0.08818206005763422, -0.08119428720357935, -0.0737541356828837, -0.06689054305898098, -0.05947886105367617, -0.04974299727100755, -0.038628288772568665, -0.029218030894879406, -0.02066940679724328, -0.01417388409439618, -0.007837509019210251, -0.0020747287367690933, -1.7132786925147872e-07, -0.0005056160598229765, 0.00035105945018129337, 0.002414637456731826, 0.00671644054577106, 0.012658936480603459, 0.018810786693750095, 0.023133050775707677, 0.025789944348860394, 0.02664655214092191, 0.028103895839178324, 0.030515267054935923, 0.03396682234430426, 0.036535638092345925, 0.03737597116423225, 0.03612619285661203, 0.03283160105350061, 0.0301082236074411, 0.026301343952473268, 0.022513367501293735, 0.019602447396369183, 0.015833497001383635, 0.011927552947860534, 0.008352630898182157, 0.0030794789392175753, -0.0025100495643351262, -0.00560598113253497, -0.008878433351622044, -0.010155212282054795, -0.008974256096678748, -0.00422021861060703, 0.002693305403376227, 0.00835817856255121, 0.012126688767201035, 0.015598213818646758, 0.02017853839799508, 0.025649561248453506, 0.03125382384306191, 0.03530022675932059, 0.037439441287246605, 0.0388239704995718, 0.038537373548536404, 0.035933955312947706, 0.032252061432580234, 0.027854157741390873, 0.02413179804833287, 0.02113253140228934, 0.019253951227780702, 0.01805261816998518, 0.017058284540692466, 0.015249674516576748, 0.0135491496148817, 0.01229372176570115, 0.010305263279948964, 0.008589046063337415, 0.007991348046572429, 0.009304415810540607, 0.011645302640764545, 0.012965481877792914, -0.053381630491923626, -0.15886068582884164, -0.26869622061283005, -0.3879747601314041, -0.4973397842834894, -0.5915505017334279, -0.6702151648331167, -0.743904403744898, -0.8016080049349898, -0.8413290620663438, -0.8663376109532754, -0.8778020595494513, -0.879691324197548, -0.8706829934112874, -0.855485876004455, -0.835256579688667, -0.8127849313172923, -0.791823063381105, -0.7730959293909645, -0.7559464136060532, -0.7415144760681721, -0.7286500692544764, -0.7147447558575597, -0.6956971704193566, -0.6674148783903965, -0.6280409248818193, -0.585219343108676, -0.5403500787484518, -0.4942011113456931, -0.448861960016371, -0.40666044501925125, -0.36986479758058055, -0.33674561435178535, -0.3057028374081805, -0.27322255108730376, -0.2346989803346129, -0.19084079973173368, -0.14398747302135093, -0.09523095283348074, -0.04634404131838486, -0.005097465549252597, 0.030884913963969765, 0.06073365561248069, 0.08327982147449406, 0.0976435372451414, 0.10989173671927757, 0.12119778848704982, 0.12817260926132792, 0.13089744254778649, 0.13360765437034455, 0.13636148230945966, 0.14108065476627782, 0.1466222730831423, 0.15045926032796877, 0.1551566840132055, 0.15987330449009857, 0.16526667378122997, 0.16739347157706358, 0.16841572924277795, 0.166074622369837, 0.16296507239165936, 0.15996317534377535, 0.1574597056750086, 0.15567917076627338, 0.15058030011086043, 0.14428291411556424, 0.13579969392154118, 0.12671980128509977, 0.12056419994823789, 0.11525234730239088, 0.11104351722881038, 0.10861039264089735, 0.10900500704201985, 0.10882878858551644, 0.10837506631150162, 0.10401421468404158, 0.09751507200370435, 0.08915595250308464, 0.08034466245075039, 0.07408144785603805, 0.06399075346341758, 0.04725741126029218, 0.021386476604799427, -0.014887176920047103, -0.05470856031630454, -0.09757273650163922, -0.13373222716727434, -0.16747761178073037, -0.19515006050304, -0.2164984664876195, -0.23075485296904344, -0.24152643693101183, -0.2517109130618573, -0.26113776294169283, -0.268761074293422, -0.2758372168004537, -0.282847125856193, -0.2868888543233422, -0.2905975952784005, -0.29355996540025, -0.2941133407475472, -0.2938135775495769, -0.2940003508212461, -0.2972423979233012, -0.3013126862152937, -0.30851194775013935, -0.3156345658177105, -0.3230522682502456, -0.3348745035059536, -0.3443299253416819, -0.34958072423026987, -0.34585916891001167, -0.33328824423596015, -0.318142884122535, -0.3021292178043395, -0.2865198840245005, -0.2754773564918626, -0.2666100369244422, -0.2567296586756768, -0.24758142379711445, -0.2399257642010947, -0.23290056069443632, -0.22546978350010305, -0.21574591303593468, -0.20803298834597667, -0.20374427873848036, -0.20303746130172204, -0.2019163753446177, -0.19662422331018758, -0.1871111074061613, -0.17550323479387175, -0.16111569207449702, -0.14513359325488942, -0.1299338346108494, -0.11620531052518022, -0.10321556762924516, -0.08922004318608551, -0.07911303633499399, -0.0691794550316124, -0.06009734937624664, -0.047580364823790494, -0.0326604596632022, -0.01901621078020855, -0.006205254181813663, 0.0055057545514082965, 0.01470429691804679, 0.01798329735383047, 0.02053004858536904, 0.02323526395804091, 0.024807994820820085, 0.02369716090892498, 0.022663527466617456, 0.022558304670106, 0.023866585571016598, 0.026496248740871736, 0.02608637144875735, 0.02796131963636838, 0.023448215126481382, 0.012721181720385173, 0.004695390798990046, -0.00019025315104058893, 0.0004194886108982738, 0.0021065808495449607, 0.003518941871683358, 0.0049961363298997, 0.004191524716443328, 0.0021488911603797325, 0.006771501242865327, 0.011165850282528414, 0.019867874159860882, 0.03180544483382189, 0.0450727153339644, 0.05901337048451199, 0.07075580874597542, 0.07667410676069455, 0.0789355762193931, 0.07717065883666943, 0.07614913988032444, 0.08010033970089071, 0.08837409160824407, 0.09808381260594069, 0.10875873953934419, 0.11883229797886716, 0.1263738895171837, 0.13052830979001812, 0.13092762562052268, 0.1297707805134482, 0.1309134052619086, 0.13569172331132617, 0.1433058763905203, 0.15189193428105868, 0.16037064757297936, 0.16685528492664953, 0.17057212096503788, 0.1700560117919174, 0.16612737741315298, 0.1607646388332387, 0.15489637248851376, 0.1483866329087292], "in_upper_bb": [null, 88.69442388155427, 88.66839740431983, 88.66317764362832, 88.6562700735446, 88.66686075235631, 88.67999569691786, 88.72939419284828, 88.72605012189275, 88.71782373832316, 88.71134364770002, 88.70754598761438, 88.70098983849573, 88.69753953505912, 88.70024997167458, 88.72159485021247, 88.75558619279732, 88.77055565103056, 88.7941311529328, 88.82242654220128, 88.83268890284388, 88.8635502550989, 88.87825716906873, 88.88725025576889, 88.8956341423378, 88.90802433260856, 88.91639159269774, 88.92056970310347, 88.91521956627618, 88.92517381339584, 88.91722225876666, 88.89553162837794, 88.87116598784884, 88.86050379483687, 88.86061802304442, 88.97236676116333, 88.97486676116333, 89.01099675151605, 89.01132499263899, 89.0093413770886, 89.01668132322992, 89.0378210765855, 89.05630505400059, 89.0911812542061, 89.1464939334844, 89.22617789685863, 89.28013410075114, 89.28392671851357, 89.29770487553095, 89.317838139408, 89.33457872846037, 89.32730116234625, 89.33586691464699, 89.34445689567063, 89.34427958848173, 89.33008394286624, 89.33053257231839, 89.32572515089718, 89.318005782689, 89.31175162932504, 89.31186172168819, 89.31006704466097, 89.30877896342021, 89.31538763630333, 89.29846876834266, 89.27360937595913, 89.24214087894843, 89.26593906004355, 89.27342354698847, 89.2689537853517, 89.25960324509533, 89.2596169216579, 89.25500872561469, 89.24995682362047, 89.25705806483464, 89.26082335520626, 89.26623098804554, 89.26640134004454, 89.27136680151618, 89.27966192120107, 89.2902883658212, 89.29398564562098, 89.2984138643568, 89.28509637482888, 89.27986248949652, 89.25057325990615, 89.2355357510537, 89.20789943818853, 89.1792936278103, 89.15777268059409, 89.1334741000619, 89.13582165098501, 89.14415367213738, 89.14485960828621, 89.143153130056, 89.13931973225172, 89.13556827365497, 89.13904221070392, 89.12845170696431, 89.10641397069135, 89.08146437024807, 89.06888142893649, 89.05951985663091, 89.0760454182415, 89.06392009453657, 89.0459035420253, 89.02895267553993, 89.00227335332872, 88.98169498072818, 88.95066910298262, 88.95520824208016, 88.9686948504014, 89.04613083392802, 89.02473470314617, 88.99617115721662, 88.97436108315654, 88.96931080269272, 88.94435294276308, 88.90509795753806, 88.86693974967933, 88.83423614540001, 88.81561010712525, 88.81144405271533, 88.81731792072893, 88.82453741048255, 88.8484893808714, 88.88031604433439, 88.89273057385029, 88.91013228116351, 88.9184834372387, 88.93096457620662, 88.92684687808024, 88.79365219519471, 88.7789574968778, 88.78502091464857, 88.78058864525106, 88.78292149729312, 88.81560499317476, 88.83180448528213, 88.833862277222, 88.82301521647598, 88.82140302450463, 88.83022322531905, 88.84042538642906, 88.86066124041768, 88.86283464645219, 88.85752908047851, 88.85737546582244, 88.85814933230958, 88.85918721393551, 88.85876122062622, 88.85809297335325, 88.84446006801319, 88.8248275181198, 88.82688798789344, 88.82735990871267, 88.83085897634356, 88.81784083712265, 88.803457290473, 88.80311389618576, 88.80346951391222, 88.81319606296886, 88.84026616878378, 88.86046261355665, 88.84498820292399, 88.8382512299374, 88.84644787775825, 88.87419816072479, 88.90434750807295, 88.92847303839055, 88.9382859412829, 88.94327961666542, 88.95159289586512, 88.95150918694452, 88.94974372916967, 88.94850081112425, 88.93101204834642, 88.91431449619732, 88.91390983298714, 88.89708734610512, 88.89517295249262, 88.89539931043164, 88.88271396697554, 88.86445775443583, 88.8647823158872, 88.86514243182938, 88.86409213282737, 88.85219253369367, 88.8442830418394, 88.8361995774834, 88.83118380345789, 90.38917622119472, 90.88397634011706, 91.01287727455869, 91.20373869714182, 91.23573063502947, 91.20994564100747, 91.14037025936958, 91.08354056083064, 90.94098200326533, 90.75426531031128, 90.53775970794389, 90.29570156880666, 90.01425646517824, 89.68854822727258, 89.33352483613449, 88.91820869644887, 88.42005224601324, 87.79432761460353, 86.98150127769543, 85.63296256750633, 85.63174464472051, 85.63441885327687, 85.59830868130712, 85.58726186940369, 85.58627707646146, 85.61987176678237, 85.62333907217797, 85.64388592739719, 85.68147822332622, 85.69831436985594, 85.70733370267688, 85.69516068619997, 85.69753316612905, 85.68721155945256, 85.73071620461336, 85.86156869073515, 86.0309946640626, 86.19996707763126, 86.36929972998612, 86.52325252902025, 86.56677009276211, 86.59569633356679, 86.59408123702212, 86.58424915437134, 86.5846782474488, 86.62625861637821, 86.66347182824383, 86.67282034114392, 86.6762258372545, 86.69086880252513, 86.68955278300125, 86.66601097594551, 86.61937531230784, 86.52947416547714, 86.4818330805867, 86.50228559404637, 86.54775483333958, 86.55617933364815, 86.56594619383146, 86.54753495219872, 86.56132533884796, 86.58151141666947, 86.60579388532425, 86.62583556378917, 86.59041218205618, 86.5896229706557, 86.58922568256529, 86.56949054691714, 86.54209427344009, 86.53663806687504, 86.53585122036628, 86.55567913334865, 86.6012726490268, 86.60847523831204, 86.62009170002136, 86.61977692609712, 86.60905173833878, 86.61049243217529, 86.60921046280876, 86.61358134593233, 86.63542935103553, 86.71005771461154, 86.8372222353611, 86.98971643278645, 87.07604314976109, 87.15663758867636, 87.16438072125068, 87.18243845411384, 87.14712968966164, 87.10558196430404, 87.04424004330254, 86.96544456798736, 86.85654018618303, 86.75612774170901, 86.6287694202722, 86.533951309237, 86.41917899159169, 86.28441072485398, 86.12043769460378, 85.84849816552035, 85.63441611397701, 85.48325678904581, 85.43636984165444, 85.47803921295595, 85.4930340487786, 85.54730705258929, 85.52250156193887, 85.53422513026321, 85.55846221115195, 85.51229273810753, 85.41861719797404, 85.33400570227752, 85.28709925719126, 85.23379564096773, 85.17029996197164, 85.11957647763714, 85.08473203026917, 85.01249750405808, 84.9617598153841, 84.90855040780052, 84.82963405655558, 84.75953105368355, 84.70555406071121, 84.69432024268009, 84.67557430075026, 84.685138293364, 84.69949090160425, 84.70131772065334, 84.68572584449298, 84.6926863133472, 84.6970225172202, 84.67671325410683, 84.61282026420517, 84.58533399283063, 84.56186646033605, 84.55221887374323, 84.58553783613964, 84.58624523861134, 84.59309274086488, 84.60322530469819, 84.66606745086624, 84.7313956603664, 84.761228066413, 84.7917856680555, 84.81966862299255, 84.81523715677767, 84.76264149695204, 84.7330161304686, 84.737167099513, 84.73916510706742, 84.73665867268573, 84.73869871350244, 84.74472239740957, 84.75531978920176, 84.76623394900302, 84.76493990510957, 84.78342242666994, 84.79488192929175, 84.84879561484237, 84.8485477971701, 84.83130448472654, 84.82762301827582, 84.82410646470703, 84.81166885008415, 84.79913653441001, 84.79151703030108, 84.78916854394488, 84.84706905116948, 84.84906053025789, 84.90846984902228, 84.97631603940346, 85.03442065412315, 85.09281485687487, 85.12286705426361, 85.12320748032973, 85.12975959469367, 85.12448185225553, 85.1222637969774, 85.12748245588911, 85.20000223514717, 85.2541806494518, 85.31506370735822, 85.36070366529587, 85.38086820646058, 85.38719856346945, 85.36014796990699, 85.32448008529478, 85.36456931378049, 85.41340549457901, 85.48945255916301, 85.5533466943728, 85.6103623844302, 85.64814920203376, 85.67285859998573, 85.65708826419213, 85.63307638630735, 85.57519630539292, 85.54625369932121, 85.54835691810923], "in_lower_bb": [null, 88.51057611844571, 88.53826926234684, 88.55182235637169, 88.5597299264554, 88.56147258097701, 88.56143287451071, 88.47060580715171, 88.45283876699612, 88.46017626167684, 88.45501998866361, 88.44495401238562, 88.44439477688888, 88.45031760779804, 88.45508336165874, 88.45028014978753, 88.43794321896738, 88.43777768230278, 88.43271095233035, 88.42507345779872, 88.4298110971561, 88.41944974490112, 88.42124283093129, 88.4242497442311, 88.4288658576622, 88.42997566739146, 88.43160840730228, 88.46443029689652, 88.4932804337238, 88.50682618660417, 88.53827774123334, 88.58296837162206, 88.62833401215117, 88.6619962051631, 88.68488197695558, 88.61513323883668, 88.61763323883667, 88.61000324848396, 88.60467500736102, 88.6001586229114, 88.6094586767701, 88.60281892341449, 88.60433494599941, 88.6019587457939, 88.58964606651561, 88.56096210314136, 88.55600589924886, 88.56471328148642, 88.58593512446906, 88.596801860592, 88.61906127153964, 88.65033883765376, 88.63477308535299, 88.61518310432935, 88.62136041151828, 88.62055605713375, 88.6191074276816, 88.6119148491028, 88.63663421731098, 88.66238837067496, 88.66163827831181, 88.65768295533903, 88.65397103657979, 88.65286236369666, 88.65678123165735, 88.67064062404086, 88.68610912105156, 88.68331093995646, 88.68082645301153, 88.68229621464832, 88.68564675490465, 88.67163307834211, 88.67924127438533, 88.68829317637955, 88.66469193516537, 88.63692664479375, 88.62351901195446, 88.61684865995547, 88.62138319848383, 88.62308807879893, 88.6304616341788, 88.63401435437902, 88.63858613564318, 88.63990362517113, 88.6386375105035, 88.64392674009385, 88.64396424894628, 88.65260056181147, 88.66020637218969, 88.66622731940592, 88.66052589993811, 88.65167834901499, 88.63734632786262, 88.63564039171378, 88.64084686994401, 88.65318026774827, 88.66193172634502, 88.65045778929608, 88.64004829303568, 88.63408602930865, 88.62403562975193, 88.60261857106352, 88.56848014336907, 88.4919545817585, 88.45657990546343, 88.43559645797471, 88.40654732446006, 88.38022664667128, 88.34680501927181, 88.31983089701738, 88.26329175791984, 88.19030514959859, 88.033869166072, 88.01426529685385, 88.01782884278336, 88.02607891684346, 88.0281291973073, 88.03208705723692, 88.03584204246195, 88.04450025032067, 88.0467038546, 88.05132989287475, 88.0519959472847, 88.05612207927109, 88.05590258951744, 88.04795061912861, 88.04112395566563, 88.0447094261497, 88.05227771883649, 88.0644265627613, 88.09094542379337, 88.14306312191975, 88.33725780480529, 88.3639525031222, 88.36738908535143, 88.36888135474895, 88.36754850270687, 88.35986500682523, 88.37666551471787, 88.393107722778, 88.42795478352402, 88.43856697549538, 88.44824677468095, 88.46504461357092, 88.4688087595823, 88.46863535354781, 88.46794091952148, 88.46959453417757, 88.46185066769041, 88.47181278606448, 88.4647387793738, 88.46240702664673, 88.49653993198679, 88.5281724818802, 88.52111201210657, 88.51464009128735, 88.48214102365645, 88.46615916287737, 88.46954270952696, 88.45688610381423, 88.45703048608779, 88.45830393703115, 88.4437338312162, 88.43253738644336, 88.43901179707603, 88.4397487700626, 88.43855212224175, 88.43278183927522, 88.43213249192705, 88.42600696160945, 88.43569405871709, 88.44270038333457, 88.44588710413488, 88.46047081305548, 88.46773627083031, 88.47497918887574, 88.5104679516536, 88.54816550380268, 88.55557016701286, 88.59489265389489, 88.60680704750739, 88.60808068956835, 88.60326603302447, 88.60652224556416, 88.60719768411278, 88.6062575681706, 88.60380786717265, 88.60822746630633, 88.61313695816061, 88.6182204225166, 88.6187361965421, 86.64074377880529, 85.71994365988296, 85.26104272544131, 84.6656813028582, 84.28168936497052, 83.96947435899253, 83.6935497406304, 83.33856943916936, 83.11162799673468, 82.9488446896887, 82.8138502920561, 82.71690843119336, 82.64635353482176, 82.63556177272741, 82.64716516386552, 82.71498130355111, 82.84913775398677, 83.08086238539647, 83.48768872230457, 84.4337274324937, 84.43594535527949, 84.43127114672312, 84.3823813186929, 84.41292813059631, 84.41291292353854, 84.39831823321764, 84.39735092782203, 84.44961407260281, 84.44602177667377, 84.44168563014408, 84.44066629732312, 84.44083931380003, 84.44096683387095, 84.44378844054746, 84.42928379538667, 84.36643130926485, 84.29500533593739, 84.25603292236873, 84.24270027001387, 84.25874747097973, 84.36822990723789, 84.5078036664332, 84.66591876297787, 84.79875084562865, 84.87332175255119, 84.8987413836218, 84.95452817175617, 85.01517965885607, 85.06927416274549, 85.13350119747486, 85.22481721699874, 85.36685902405449, 85.52799468769216, 85.71489583452284, 85.8520369194133, 85.88258440595364, 85.87711516666042, 85.88019066635184, 85.87742380616855, 85.88083504780128, 85.89504466115203, 85.89735858333053, 85.90507611467577, 85.93203443621084, 86.00645781794384, 86.02724702934431, 86.0306443174347, 86.07537945308286, 86.15277572655992, 86.18236193312495, 86.2076487796337, 86.20432086665134, 86.18572735097321, 86.20252476168797, 86.20140829997865, 86.1897230739029, 86.18244826166121, 86.17800756782471, 86.17028953719122, 86.18691865406767, 86.14107064896447, 86.00844228538847, 85.7832777646389, 85.49128356721354, 85.29395685023889, 85.07736241132362, 84.98111927874932, 84.84556154588616, 84.75897031033834, 84.68901803569597, 84.64485995669746, 84.59715543201264, 84.55105981381695, 84.50497225829099, 84.48533057972777, 84.44514869076299, 84.41492100840831, 84.420689275146, 84.43766230539624, 84.54460183447965, 84.635683886023, 84.68434321095418, 84.65423015834556, 84.55156078704407, 84.47056595122139, 84.34729294741074, 84.27059843806114, 84.1733748697368, 84.01503778884805, 83.94667726189246, 83.92535280202597, 83.94196429772248, 83.95437074280873, 83.95841435903226, 83.96691003802837, 83.96763352236286, 83.93447796973082, 83.93071249594192, 83.9344501846159, 83.93366959219948, 83.94458594344441, 83.95618894631646, 83.96616593928879, 83.96689975731992, 83.95214569924975, 83.91708170663598, 83.86072909839577, 83.83990227934667, 83.89199415550702, 83.9070636866528, 83.91272748277979, 83.92053674589317, 83.95692973579483, 83.96818600716936, 83.97665353966396, 83.98030112625678, 83.97898216386035, 83.98127476138866, 83.97980725913513, 83.98166469530184, 83.96482254913376, 83.9494943396336, 83.952661933587, 83.9471043319445, 83.96622137700744, 84.02415284322234, 84.11674850304796, 84.19237386953142, 84.21722290048702, 84.22872489293256, 84.23623132731427, 84.23969128649755, 84.24316760259045, 84.25556021079822, 84.27414605099698, 84.27794009489043, 84.27645757333005, 84.25899807070824, 84.16770438515763, 84.1709522028299, 84.17069551527347, 84.17237698172418, 84.17226353529296, 84.17170114991586, 84.17273346559001, 84.16235296969892, 84.17170145605512, 84.1468009488305, 84.14680946974211, 84.12540015097773, 84.11355396059653, 84.10044934587685, 84.08555514312513, 84.08250294573638, 84.08266251967028, 84.10261040530634, 84.09888814774446, 84.16110620302258, 84.2598875441109, 84.26336776485283, 84.27468935054821, 84.26380629264177, 84.28029633470415, 84.31913179353941, 84.36280143653055, 84.446852030093, 84.5455199147052, 84.5444306862195, 84.576594505421, 84.559047440837, 84.54665330562719, 84.54163761556978, 84.54485079796625, 84.56714140001428, 84.64091173580788, 84.71742361369263, 84.8423036946071, 84.92024630067881, 84.93639308189076], "out_sma_10": [85.18, 85.18, 85.2, 85.17875000000001, 85.17699999999999, 85.1575, 85.14714285714285, 85.13875, 85.14333333333333, 85.147, 85.152, 85.1555, 85.1615, 85.171, 85.161, 85.181, 85.1885, 85.1925, 85.1695, 85.1385, 85.11749999999999, 85.102, 85.076, 85.04599999999999, 85.012, 84.97200000000001, 84.95500000000001, 84.94500000000001, 84.9465, 84.961, 84.958, 84.942, 84.926, 84.94250000000001, 84.997, 85.0715, 85.1005, 85.1415, 85.2115, 85.25800000000001, 85.308, 85.382, 85.4535, 85.491, 85.529, 85.51849999999999, 85.5265, 85.51250000000002, 85.46799999999999, 85.4375, 85.39849999999998, 85.3275, 85.23700000000001, 85.1695, 85.0695, 84.9865, 84.9365, 84.8995, 84.88125, 84.85875, 84.84525, 84.84875, 84.88125, 84.90375, 84.93325, 84.95425, 84.95824999999999, 84.96725, 84.9585, 84.9565, 84.9615, 84.96218000000002, 84.95667999999999, 84.94968, 84.95368, 84.96418000000001, 84.97668, 84.96468], "out_sma_50": [85.18, 85.18, 85.2, 85.17875000000001, 85.17699999999999, 85.1575, 85.14714285714285, 85.13875, 85.14333333333333, 85.147, 85.15454545454546, 85.15958333333333, 85.1703846153846, 85.17321428571428, 85.16633333333333, 85.1721875, 85.1714705882353, 85.16861111111112, 85.1571052631579, 85.14275, 85.13690476190476, 85.13340909090908, 85.12934782608696, 85.12020833333334, 85.1046, 85.0951923076923, 85.0912962962963, 85.08875, 85.08448275862068, 85.08216666666667, 85.0791935483871, 85.07359375, 85.06772727272728, 85.06794117647058, 85.07385714285715, 85.0886111111111, 85.09378378378379, 85.10263157894737, 85.11705128205128, 85.126125, 85.13499999999999, 85.14702380952382, 85.15744186046511, 85.16409090909092, 85.175, 85.1820652173913, 85.18585106382979, 85.18802083333334, 85.18867346938775, 85.1884, 85.1868, 85.18180000000001, 85.1708, 85.164, 85.15369999999999, 85.1459, 85.14140000000002, 85.13820000000001, 85.13535, 85.13074999999999, 85.12545, 85.12045, 85.11475, 85.11055, 85.10815000000001, 85.10055, 85.09535, 85.09315000000001, 85.09315000000001, 85.09435000000002, 85.09424999999999, 85.092486, 85.090886, 85.091286, 85.096486, 85.09898599999998, 85.099686, 85.097086], "out_sma_200": [85.18, 85.18, 85.2, 85.17875000000001, 85.17699999999999, 85.1575, 85.14714285714285, 85.13875, 85.14333333333333, 85.147, 85.15454545454546, 85.15958333333333, 85.1703846153846, 85.17321428571428, 85.16633333333333, 85.1721875, 85.1714705882353, 85.16861111111112, 85.1571052631579, 85.14275, 85.13690476190476, 85.13340909090908, 85.12934782608696, 85.12020833333334, 85.1046, 85.0951923076923, 85.0912962962963, 85.08875, 85.08448275862068, 85.08216666666667, 85.0791935483871, 85.07359375, 85.06772727272728, 85.06794117647058, 85.07385714285715, 85.0886111111111, 85.09378378378379, 85.10263157894737, 85.11705128205128, 85.126125, 85.13499999999999, 85.14702380952382, 85.15744186046511, 85.16409090909092, 85.175, 85.1820652173913, 85.18585106382979, 85.18802083333334, 85.18867346938775, 85.1884, 85.18666666666668, 85.18173076923077, 85.17245283018869, 85.16509259259259, 85.15581818181818, 85.14714285714285, 85.1421052631579, 85.13827586206898, 85.13656779661017, 85.13345833333332, 85.13069672131147, 85.12802419354838, 85.12623015873017, 85.1242578125, 85.12157692307693, 85.11791666666667, 85.11466417910448, 85.113125, 85.11076086956521, 85.10817857142858, 85.1068661971831, 85.10499027777777, 85.10300410958904, 85.10066621621623, 85.09919066666667, 85.09768815789474, 85.09674415584416, 85.09409358974358], "out_ema_10": [85.18, 85.18, 85.19090909090909, 85.17710743801652, 85.17581517655897, 85.15475787173007, 85.1420746223246, 85.13078832735648, 85.13973590420075, 85.1470566488915, 85.16213725818396, 85.17174866578688, 85.19506709018927, 85.1977821647003, 85.1745490438457, 85.19008558132829, 85.18461547563223, 85.17286720733546, 85.13234589691083, 85.08464664292704, 85.07289270784939, 85.0705485791495, 85.06499429203141, 85.03681351166206, 84.98102923681441, 84.95902392102997, 84.96465593538815, 84.9747184925903, 84.97295149393752, 84.98059667685796, 84.98230637197469, 84.9673415770702, 84.95146129033016, 84.97392287390649, 85.02866416955985, 85.13345250236713, 85.16009750193673, 85.20917068340277, 85.29204874096591, 85.32622169715393, 85.35599957039867, 85.40763601214437, 85.44170219175447, 85.44321088416274, 85.48171799613314, 85.4850419968362, 85.46230708832051, 85.43097852680769, 85.39261879466083, 85.35305174108613, 85.30704233361593, 85.23848918204938, 85.13876387622221, 85.07262498963635, 84.99669317333883, 84.93729441454994, 84.92324088463175, 84.92265163288052, 84.94353315417496, 84.94470894432497, 84.94839822717498, 84.95141673132498, 84.96297732562952, 84.9697087209696, 84.96612531715695, 84.95046616858296, 84.94129050156788, 84.95378313764644, 84.953095294438, 84.94889614999472, 84.96091503181385, 84.96289411693861, 84.96236791385887, 84.95648283861179, 84.9625768679551, 84.96665380105416, 84.9772622008625, 84.96139634616023], "out_ema_50": [85.18, 85.18, 85.18235294117648, 85.17971164936564, 85.17933080037092, 85.1746511611407, 85.17113542933127, 85.16756149092613, 85.1680492755957, 85.1685179314547, 85.17092899296628, 85.17265726775192, 85.1776511003891, 85.17891968468757, 85.17464832450375, 85.17799544903302, 85.17728974514938, 85.17504308847687, 85.16621786932092, 85.15460148228873, 85.1493229927872, 85.14582013032498, 85.14167032129262, 85.1325852106537, 85.11679755533396, 85.10672706296792, 85.10214953108682, 85.09892798084812, 85.09367590316779, 85.0905905736318, 85.08664584525408, 85.07932640034215, 85.07150967876011, 85.07164655410286, 85.07962119904, 85.10022428927374, 85.10727431714535, 85.1199302262769, 85.14130551152095, 85.15458764832407, 85.16774107388, 85.18626103176706, 85.20229001091346, 85.21200412813253, 85.22937651526459, 85.2399892009405, 85.24469550678597, 85.24647215357868, 85.24543402990894, 85.24267191108898, 85.23707693418353, 85.22503470147045, 85.20405294847161, 85.18722734264921, 85.16635568215315, 85.14689075344126, 85.13564013565924, 85.12718365975104, 85.1236666534863, 85.11685619648684, 85.11090105152657, 85.10517944166278, 85.10164299297013, 85.0976569932458, 85.09186652292244, 85.08355803182745, 85.07635967763814, 85.0737573373386, 85.06890410842337, 85.06345688848519, 85.06155661834852, 85.05803675096232, 85.0541921724932, 85.04932189121897, 85.04699554254371, 85.0445643447969, 85.04379711558917, 85.03776585615431], "out_ema_200": [85.18, 85.18, 85.18059701492538, 85.17994430830922, 85.17984535996784, 85.17865286882389, 85.17772099948236, 85.1767486512288, 85.17678100295788, 85.1768130327792, 85.17734225633363, 85.17771696025072, 85.1789337069149, 85.17924282425903, 85.17815583098283, 85.1789702008238, 85.17878144260665, 85.17819655263047, 85.1759259401665, 85.17288190096086, 85.17136068801598, 85.17025262146856, 85.1689565754838, 85.16637989314069, 85.16203780465173, 85.15903245336166, 85.15735053840284, 85.15598386637893, 85.15408352940004, 85.15269961368462, 85.15108071205592, 85.14858239651306, 85.14590993485622, 85.14520436336512, 85.14649586223712, 85.15105809246361, 85.15234109651871, 85.15510387167774, 85.16017746499439, 85.16335977877554, 85.1666099302305, 85.17132027918345, 85.17553599779855, 85.17826698289508, 85.18301059500557, 85.18616471843836, 85.18789442273251, 85.18891039862572, 85.18921974789313, 85.18907825786435, 85.18819190703982, 85.18562283333793, 85.18069126285695, 85.17665453387332, 85.17146394149647, 85.16647425053631, 85.1634247555061, 85.1610026186354, 85.15977373685794, 85.1576864359937, 85.1557691580236, 85.15387095744626, 85.15248915687467, 85.15097185183113, 85.14897213191242, 85.1462957922914, 85.14384508789048, 85.14251329597118, 85.1405977407874, 85.13850224087906, 85.13727336286037, 85.13562686173738, 85.13387933077482, 85.13185068071735, 85.13043923115798, 85.12899207462905, 85.12795732761782, 85.12558959301467], "out_macd": [0.0, 0.0, 0.004786324786323348, -0.0014897606350672277, -0.002002479861104689, -0.011156291450035383, -0.016206641937671407, -0.020377638565449274, -0.015436081637744792, -0.011388581689971033, -0.004099075101933636, 0.0004622086932641878, 0.010811223533451653, 0.01161673403748864, 0.000947356409184863, 0.007734056484892449, 0.004985926270890673, -0.0004148700651001036, -0.018202788903096234, -0.03831351974308461, -0.04166735707080704, -0.04062928253186726, -0.04094840609786843, -0.05110215355161074, -0.07283398242788053, -0.07865995681893878, -0.07195768653478751, -0.0634934270639178, -0.06052577731249187, -0.053522339161801824, -0.04941967577694584, -0.05282163835831, -0.05648047925984656, -0.04314788476092701, -0.016255990099267592, 0.031323197913124545, 0.04231745407197707, 0.062414749306725525, 0.0961956529885839, 0.1068080914516969, 0.11470321456152988, 0.131547505151147, 0.13965573846039092, 0.1328498729509704, 0.142356959825932, 0.13581855826271294, 0.11797999796944225, 0.09707537098219632, 0.07400678435705288, 0.051499979629582526, 0.027296642824524042, -0.00553841185548265, -0.050346065387060435, -0.07809740572790247, -0.10852255949092182, -0.1299266251514979, -0.1300588518069361, -0.1238939712457352, -0.10827882013656165, -0.10179083769905617, -0.09435106983264063, -0.08744696600757607, -0.07705261724426293, -0.06922738539557827, -0.06629619365777728, -0.06882820932007405, -0.06843217362165888, -0.05856710663718445, -0.05495695892415142, -0.05309764708145792, -0.04425519310690618, -0.040269165712544464, -0.03762861244672422, -0.03752414920487013, -0.03222835436632465, -0.028110813061303475, -0.021373584824473824, -0.026620786806176966], "out_signal": [0.0, 0.0, 0.0009572649572646696, 0.0004678598387982902, -2.6208101182305648e-05, -0.0022522247709529214, -0.005043108204296619, -0.00811001427652715, -0.00957522774877068, -0.00993789853701075, -0.008770133849995327, -0.006923665341343425, -0.003376687566384409, -0.000378003245609799, -0.00011293131465086662, 0.0014564662452577967, 0.0021623582503843717, 0.0016469125872874766, -0.002323027710789266, -0.009521126117248336, -0.01595037230796008, -0.020886154352741514, -0.0248986047017669, -0.030139314471735672, -0.038678248062964646, -0.04667458981415948, -0.05173120915828509, -0.05408365273941164, -0.055372077654027685, -0.05500212995558251, -0.05388563911985518, -0.05367283896754615, -0.05423436702600624, -0.05201707057299039, -0.044864854478245834, -0.029627243999971763, -0.015238304385581996, 0.00029230635287950946, 0.01947297568002039, 0.0369399988343557, 0.05249264197979053, 0.06830361461406183, 0.08257403938332765, 0.09262920609685621, 0.10257475684267137, 0.10922351712667969, 0.1109748132952322, 0.10819492483262502, 0.1013572967375106, 0.09138583331592498, 0.07856799521764479, 0.06174671380301931, 0.03932815796500337, 0.0158430452264222, -0.009030075717046605, -0.03320938560393687, -0.05257927884453672, -0.06684221732477642, -0.07512953788713347, -0.08046179784951801, -0.08323965224614255, -0.08408111499842925, -0.08267541544759599, -0.07998580943719245, -0.07724788628130942, -0.07556395088906236, -0.07413759543558167, -0.07102349767590223, -0.06781018992555207, -0.06486768135673325, -0.06074518370676784, -0.05664998010792317, -0.05284570657568338, -0.049781395101520735, -0.04627078695448152, -0.042638792175845916, -0.0383857507055715, -0.0360327579256926], "out_upper_bb": [null, 85.18, 85.26928203230274, 85.28085288928332, 85.26576936408469, 85.28171755109484, 85.27308691123794, 85.26464678312014, 85.2642671995578, 85.26335195648454, 85.2757440143929, 85.2802977471246, 85.30975591434664, 85.30878187560425, 85.30742432052482, 85.31631562586956, 85.31114721055819, 85.30627248403313, 85.32431490500755, 85.35005031609391, 85.34825397506468, 85.34363981264579, 85.33043186159026, 85.33988257224097, 85.3708663315625, 85.37832079032711, 85.37598804738013, 85.37382764326651, 85.36172078590289, 85.34843968230552, 85.32501431987573, 85.30281460450847, 85.25590142573569, 85.2324510429072, 85.2722371059355, 85.38589680382618, 85.40519954350843, 85.46005836187186, 85.57689662845974, 85.6278059450089, 85.67623979390709, 85.7489941271113, 85.80428855174344, 85.82697234946737, 85.85791175816252, 85.86705078905912, 85.86767173853373, 85.8639543742256, 85.85205618928427, 85.84343108380503, 85.83444669903056, 85.83014983172065, 85.86602346322563, 85.8988815521542, 85.9431793439501, 85.9374241218059, 85.9382799478882, 85.91939514406738, 85.85756807961938, 85.82224992009623, 85.78065951672279, 85.70283262198488, 85.62601233448542, 85.57309561772682, 85.45264652230347, 85.35813603262324, 85.2897408976807, 85.23751431624206, 85.19281452964363, 85.15294688843915, 85.13734685503252, 85.14117854850188, 85.13261403118501, 85.12933606998035, 85.10212873943189, 85.05275155688378, 85.05291238670506, 85.05585834674748], "out_lower_bb": [null, 85.18, 85.13071796769727, 85.07664711071669, 85.0882306359153, 85.03328244890515, 85.02119880304777, 85.01285321687986, 85.02239946710885, 85.03064804351547, 85.03334689469801, 85.03886891954205, 85.03101331642257, 85.03764669582431, 85.02524234614184, 85.02805937413045, 85.0317939659124, 85.03094973818911, 84.98989562130825, 84.9354496839061, 84.92124602493531, 84.9138601873542, 84.90706813840976, 84.87711742775905, 84.8021336684375, 84.77467920967291, 84.76751195261986, 84.76367235673348, 84.75427921409712, 84.75106031769445, 84.75048568012424, 84.74118539549154, 84.74609857426432, 84.75604895709279, 84.73676289406451, 84.65760319617381, 84.65030045649156, 84.62644163812814, 84.58110337154025, 84.59119405499109, 84.58976020609293, 84.57500587288871, 84.57521144825654, 84.60652765053264, 84.6680882418375, 84.72294921094088, 84.75932826146628, 84.7900456257744, 84.82744381071575, 84.85206891619498, 84.87205330096944, 84.87935016827934, 84.82447653677438, 84.76161844784582, 84.6553206560499, 84.56757587819409, 84.52472005211182, 84.4926048559326, 84.49168192038063, 84.47400007990379, 84.46309048327721, 84.47341737801513, 84.4922376655146, 84.50015438227318, 84.55010347769655, 84.58261396737677, 84.60500910231929, 84.62923568375794, 84.64693547035638, 84.66230311156085, 84.6694031449675, 84.66975145149813, 84.70531596881499, 84.72409393001965, 84.78480126056812, 84.86567844311622, 84.88201761329492, 84.87607165325254], "overall_sma_10": [88.57, 88.60249999999999, 88.60333333333334, 88.6075, 88.608, 88.61416666666666, 88.62071428571429, 88.6, 88.58944444444444, 88.589, 88.58449999999999, 88.571, 88.5635, 88.56049999999999, 88.5625, 88.569, 88.58, 88.6075, 88.635, 88.6585, 88.678, 88.712, 88.73599999999999, 88.751, 88.762, 88.76899999999999, 88.768, 88.7775, 88.7735, 88.77349999999998, 88.7775, 88.7665, 88.7635, 88.7715, 88.7835, 88.8185, 88.8245, 88.84349999999999, 88.8425, 88.836, 88.84863999999999, 88.87414, 88.89714000000001, 88.92164, 88.95264, 88.96864, 89.01164, 89.00514000000001, 89.04114, 89.07864, 89.105, 89.10350000000001, 89.0735, 89.03800000000001, 89.013, 88.982, 88.938, 88.93249999999999, 88.9135, 88.8955, 88.8685, 88.86425, 88.88924999999999, 88.93025, 88.94225, 88.96225, 88.99025, 89.01675, 89.04075, 89.05575, 89.07675, 89.06700000000001, 89.04499999999999, 89.008, 88.9795, 88.9355, 88.8995, 88.8665, 88.852, 88.84700000000001, 88.84400000000001, 88.86099999999999, 88.89200000000001, 88.917, 88.939, 88.959, 88.97999999999999, 88.994, 88.9875, 88.977, 88.95, 88.9265, 88.8895, 88.8635, 88.845, 88.8335, 88.81750000000001, 88.7955, 88.78099999999999, 88.7635, 88.75550000000001, 88.74499999999999, 88.7385, 88.7045, 88.6755, 88.648, 88.618, 88.587, 88.5475, 88.507, 88.463, 88.414, 88.3415, 88.3345, 88.3385, 88.35244, 88.37944, 88.38944000000001, 88.39344, 88.40444, 88.41794, 88.45294, 88.52194, 88.53894, 88.54194, 88.54400000000001, 88.542, 88.54799999999999, 88.56897000000001, 88.57847, 88.60397, 88.61697000000001, 88.60897, 88.60396999999999, 88.61046999999999, 88.60547, 88.60847, 88.62747, 88.6395, 88.6485, 88.647, 88.643, 88.6695, 88.7015, 88.71900000000001, 88.726, 88.717, 88.6995, 88.6805, 88.6825, 88.6765, 88.67750000000001, 88.67150000000001, 88.6515, 88.62899999999999, 88.616, 88.596, 88.5845, 88.5925, 88.5775, 88.584, 88.59400000000001, 88.6125, 88.64150000000001, 88.655, 88.662, 88.68900000000001, 88.72248, 88.74398, 88.77698000000001, 88.78998, 88.79198, 88.78497999999999, 88.77047999999999, 88.76248000000001, 88.76147999999999, 88.75247999999999, 88.74, 88.7255, 88.715, 88.712, 88.7115, 88.701, 88.7005, 88.7095, 88.70992, 88.71542000000001, 88.72042, 88.73191999999999, 88.73942, 88.73792, 88.31841999999999, 87.90292, 87.57342, 87.15992000000001, 86.8075, 86.464, 86.1135, 85.69019, 85.31318999999999, 84.96518999999999, 85.03319, 85.10969, 85.08718999999999, 85.16419, 85.17319, 85.16918999999999, 85.15568999999999, 85.18499999999999, 85.156, 85.1015, 85.03450000000001, 84.956, 84.89349999999999, 84.83599999999998, 84.826, 84.849, 84.865, 84.90849999999999, 84.97149999999999, 85.0385, 85.1135, 85.17999999999999, 85.245, 85.295, 85.33399999999999, 85.37899999999999, 85.461, 85.5475, 85.6405, 85.74350000000001, 85.82149999999999, 85.9235, 86.015, 86.088, 86.124, 86.14599999999999, 86.157, 86.1405, 86.10499999999999, 86.08086999999999, 86.09287, 86.10936999999998, 86.13237, 86.15637, 86.20987, 86.23886999999999, 86.26786999999999, 86.29587000000001, 86.33837, 86.3475, 86.3635, 86.3695, 86.3785, 86.40150000000001, 86.387, 86.378, 86.352, 86.349, 86.3565, 86.3715, 86.38, 86.3905, 86.40849999999999, 86.4095, 86.43449999999999, 86.4315, 86.4395, 86.4395, 86.423, 86.429, 86.3965, 86.328, 86.212, 86.0715, 85.9355, 85.8025, 85.706, 85.5885, 85.48310000000001, 85.3656, 85.2926, 85.2346, 85.1956, 85.1896, 85.1786, 85.1766, 85.12809999999999, 85.11659999999999, 85.075, 85.0275, 84.97749999999999, 84.933, 84.89500000000001, 84.84, 84.785, 84.718, 84.66499999999999, 84.591, 84.4985, 84.43147, 84.36647, 84.34297000000001, 84.34647, 84.35221, 84.35221, 84.36921, 84.35421, 84.35221, 84.39770999999999, 84.41075000000001, 84.40775, 84.37275, 84.32525000000001, 84.30901, 84.27551000000001, 84.23301000000001, 84.20601, 84.18901000000001, 84.18001000000001, 84.189, 84.20200000000001, 84.2245, 84.2445, 84.24451, 84.26301, 84.29951, 84.35851, 84.37850999999999, 84.39289, 84.39589, 84.42889, 84.45639, 84.46939, 84.49438, 84.52288, 84.53988000000001, 84.52088, 84.54688, 84.5615, 84.572, 84.544, 84.522, 84.51849999999999, 84.5165, 84.5175, 84.503, 84.539, 84.507, 84.455, 84.4475, 84.458, 84.478, 84.47787000000001, 84.46687, 84.45437000000001, 84.45087, 84.42187, 84.48687, 84.54087000000001, 84.58637, 84.63187, 84.65687, 84.7005, 84.7385, 84.7515, 84.78150000000001, 84.8015, 84.79650000000001, 84.8465, 84.877, 84.89699999999999, 84.922, 84.9405, 84.9615, 84.9985, 85.0255, 85.0685, 85.1125, 85.14349999999999, 85.17150000000001, 85.203, 85.22999999999999, 85.25250000000001, 85.2785, 85.2995, 85.325, 85.349, 85.354, 85.34125, 85.31224999999999, 85.28375, 85.26075, 85.23225, 85.21425, 85.19725000000001, 85.18525, 85.16725, 85.15625, 85.147, 85.152, 85.1555, 85.1615, 85.171, 85.161, 85.181, 85.1885, 85.1925, 85.1695, 85.1385, 85.11749999999999, 85.102, 85.076, 85.04599999999999, 85.012, 84.97200000000001, 84.95500000000001, 84.94500000000001, 84.9465, 84.961, 84.958, 84.942, 84.926, 84.94250000000001, 84.997, 85.0715, 85.1005, 85.1415, 85.2115, 85.25800000000001, 85.308, 85.382, 85.4535, 85.491, 85.529, 85.51849999999999, 85.5265, 85.51250000000002, 85.46799999999999, 85.4375, 85.39849999999998, 85.3275, 85.23700000000001, 85.1695, 85.0695, 84.9865, 84.9365, 84.8995, 84.88125, 84.85875, 84.84525, 84.84875, 84.88125, 84.90375, 84.93325, 84.95425, 84.95824999999999, 84.96725, 84.9585, 84.9565, 84.9615, 84.96218000000002, 84.95667999999999, 84.94968, 84.95368, 84.96418000000001, 84.97668, 84.96468], "overall_sma_50": [88.57, 88.60249999999999, 88.60333333333334, 88.6075, 88.608, 88.61416666666666, 88.62071428571429, 88.6, 88.58944444444444, 88.589, 88.58318181818181, 88.57625, 88.57269230769231, 88.57392857142858, 88.57766666666666, 88.5859375, 88.59676470588235, 88.60416666666667, 88.61342105263158, 88.62375, 88.62833333333333, 88.63795454545455, 88.64369565217392, 88.64770833333334, 88.6514, 88.65634615384616, 88.66018518518518, 88.66607142857143, 88.66862068965517, 88.67366666666666, 88.67645161290322, 88.678125, 88.68, 88.68411764705881, 88.68914285714285, 88.70138888888889, 88.7045945945946, 88.71276315789474, 88.71320512820513, 88.71425, 88.7184487804878, 88.72479523809524, 88.7304976744186, 88.7381, 88.74769777777777, 88.75948695652174, 88.76992340425531, 88.77367500000001, 88.78013061224489, 88.787128, 88.79872800000001, 88.80542799999999, 88.80672799999998, 88.80852799999998, 88.814728, 88.821428, 88.82442799999998, 88.833228, 88.84112799999998, 88.84842799999998, 88.85552799999999, 88.864078, 88.871878, 88.882478, 88.89067800000001, 88.900078, 88.90647799999999, 88.915078, 88.922278, 88.927878, 88.935278, 88.93507799999999, 88.933678, 88.933878, 88.93417800000002, 88.933378, 88.932778, 88.932878, 88.93797799999999, 88.942578, 88.948578, 88.953978, 88.95937800000002, 88.962978, 88.965278, 88.961478, 88.96387800000001, 88.962978, 88.966978, 88.97077800000001, 88.96885, 88.96445, 88.95785, 88.95135, 88.94375, 88.93445000000001, 88.92505000000001, 88.92105, 88.91495, 88.90775000000002, 88.89894999999999, 88.89275000000002, 88.89085000000001, 88.88465000000001, 88.87625, 88.86765, 88.86105000000002, 88.85195, 88.84175, 88.83005000000001, 88.81784999999999, 88.80269999999999, 88.78130000000002, 88.76549999999999, 88.7555, 88.74568800000002, 88.738888, 88.726488, 88.712288, 88.69978799999998, 88.686088, 88.679888, 88.676688, 88.67168799999999, 88.66798799999998, 88.66738799999999, 88.66738800000002, 88.662788, 88.65568200000001, 88.646082, 88.638082, 88.63108199999999, 88.62008199999998, 88.609082, 88.602282, 88.596682, 88.593082, 88.58948199999999, 88.586082, 88.58038199999999, 88.577482, 88.574382, 88.576082, 88.576682, 88.577082, 88.57518199999998, 88.572982, 88.57028199999999, 88.565982, 88.56418199999999, 88.561682, 88.560882, 88.56268200000001, 88.56608200000001, 88.56778200000001, 88.568782, 88.56858199999999, 88.56978199999999, 88.574982, 88.578282, 88.585882, 88.59688200000001, 88.616882, 88.627482, 88.631082, 88.630694, 88.630494, 88.63638999999999, 88.64508999999998, 88.65279000000001, 88.66029, 88.66469, 88.66949000000001, 88.67379, 88.67519, 88.67419, 88.67259, 88.67479000000002, 88.67639599999998, 88.68009599999999, 88.681896, 88.68359600000002, 88.687896, 88.69309599999998, 88.694996, 88.69508, 88.69398000000001, 88.69337999999999, 88.69488, 88.69828000000001, 88.70008, 88.61868, 88.53457999999999, 88.46748, 88.38318, 88.31138000000001, 88.24338, 88.17618, 88.096818, 88.02441800000001, 87.957818, 87.88981799999999, 87.82221799999999, 87.754618, 87.690218, 87.62281800000001, 87.558018, 87.490418, 87.41531799999998, 87.340118, 87.26131800000002, 87.17791799999999, 87.09091799999999, 87.005018, 86.926418, 86.85561799999999, 86.790018, 86.718922, 86.648222, 86.57902200000001, 86.511022, 86.442222, 86.36992199999999, 86.29992200000001, 86.232922, 86.170122, 86.11532199999999, 86.06312199999998, 86.01262200000001, 85.964122, 85.917322, 85.86422199999998, 85.81442200000001, 85.762822, 85.70862199999999, 85.65293799999999, 85.601438, 85.55043800000001, 85.49433800000001, 85.437238, 85.38591199999999, 85.419112, 85.455712, 85.47461200000002, 85.50791199999999, 85.53341199999998, 85.556412, 85.581312, 85.61547399999999, 85.642274, 85.662374, 85.68517399999999, 85.70767400000001, 85.73287400000001, 85.75537399999999, 85.776174, 85.798174, 85.820574, 85.848274, 85.882374, 85.91637399999999, 85.954274, 85.99457400000001, 86.035874, 86.070074, 86.09787399999999, 86.114674, 86.13547399999999, 86.15447400000001, 86.17267399999999, 86.19447400000001, 86.210874, 86.224174, 86.229274, 86.22537399999999, 86.218174, 86.19937399999999, 86.18447400000001, 86.16267399999998, 86.141194, 86.118894, 86.10509400000001, 86.086394, 86.06539400000001, 86.045694, 86.029094, 86.005494, 85.97869399999999, 85.957894, 85.935194, 85.90822, 85.88202, 85.85112000000001, 85.81792, 85.78242, 85.74412000000001, 85.70132, 85.65812, 85.61692, 85.56721999999999, 85.525014, 85.48261400000001, 85.44581399999998, 85.41151399999998, 85.372562, 85.337162, 85.29956199999998, 85.258562, 85.217562, 85.17546199999998, 85.13286399999998, 85.08816399999999, 85.04226399999999, 84.99486399999999, 84.952464, 84.905364, 84.859864, 84.811864, 84.767464, 84.726864, 84.684864, 84.649264, 84.62156399999999, 84.60136399999999, 84.58706600000001, 84.57086599999998, 84.55926600000001, 84.542366, 84.52546600000001, 84.508822, 84.490922, 84.47652199999999, 84.46592199999999, 84.456122, 84.448022, 84.439722, 84.431922, 84.42092199999999, 84.411522, 84.406122, 84.399822, 84.38982200000001, 84.38372199999999, 84.380822, 84.383322, 84.386222, 84.38892200000001, 84.395722, 84.394722, 84.397422, 84.403028, 84.40812799999999, 84.410728, 84.40710200000001, 84.406254, 84.406654, 84.405254, 84.409254, 84.421654, 84.42605400000001, 84.438152, 84.45295200000001, 84.467552, 84.48215199999999, 84.49215199999999, 84.501852, 84.514952, 84.528352, 84.54315199999999, 84.559352, 84.575752, 84.591952, 84.60705200000001, 84.621352, 84.63555000000001, 84.64895, 84.66014999999999, 84.67035, 84.68995, 84.70947400000001, 84.730874, 84.746774, 84.761774, 84.777974, 84.792374, 84.80427399999999, 84.817174, 84.83597400000001, 84.85137399999999, 84.865424, 84.87892400000001, 84.89472399999998, 84.909524, 84.920724, 84.931924, 84.940224, 84.953624, 84.96162399999999, 84.981224, 85.00382400000001, 85.01982399999999, 85.034224, 85.046224, 85.05935, 85.07074999999999, 85.08555, 85.10115, 85.11574999999999, 85.11775000000002, 85.12335000000002, 85.12604999999999, 85.12825000000001, 85.13005000000001, 85.12845000000002, 85.12545, 85.12965, 85.13585, 85.14444999999999, 85.14775, 85.14625, 85.14225, 85.13725000000001, 85.13085, 85.12885, 85.13255, 85.14425000000001, 85.15085, 85.15905000000001, 85.16755, 85.16914999999999, 85.16955, 85.17305, 85.17555, 85.17655, 85.18265, 85.18805, 85.19115000000002, 85.19175000000001, 85.19035, 85.1884, 85.1868, 85.18179999999998, 85.1708, 85.164, 85.15369999999999, 85.1459, 85.14140000000002, 85.13820000000001, 85.13535, 85.13075, 85.12545, 85.12045, 85.11475, 85.11055, 85.10815000000001, 85.10055, 85.09535, 85.09315000000001, 85.09315000000001, 85.09434999999999, 85.09425000000002, 85.092486, 85.090886, 85.091286, 85.096486, 85.09898600000001, 85.099686, 85.097086], "overall_sma_200": [88.57, 88.60249999999999, 88.60333333333334, 88.6075, 88.608, 88.61416666666666, 88.62071428571429, 88.6, 88.58944444444444, 88.589, 88.58318181818181, 88.57625, 88.57269230769231, 88.57392857142858, 88.57766666666666, 88.5859375, 88.59676470588235, 88.60416666666667, 88.61342105263158, 88.62375, 88.62833333333333, 88.63795454545455, 88.64369565217392, 88.64770833333334, 88.6514, 88.65634615384616, 88.66018518518518, 88.66607142857143, 88.66862068965517, 88.67366666666666, 88.67645161290322, 88.678125, 88.68, 88.68411764705881, 88.68914285714285, 88.70138888888889, 88.7045945945946, 88.71276315789474, 88.71320512820513, 88.71425, 88.7184487804878, 88.72479523809524, 88.7304976744186, 88.7381, 88.74769777777777, 88.75948695652174, 88.76992340425531, 88.77367500000001, 88.78013061224489, 88.787128, 88.79424313725491, 88.79762307692307, 88.79521509433961, 88.79363703703703, 88.79593454545454, 88.79922142857143, 88.79941052631578, 88.80105862068966, 88.80273559322033, 88.80519, 88.80641639344262, 88.80836935483872, 88.81014126984127, 88.8149828125, 88.81844461538462, 88.82392272727272, 88.82789402985074, 88.83277794117646, 88.83723043478261, 88.84098428571428, 88.84449154929577, 88.84429027777777, 88.84231369863014, 88.84106621621622, 88.83991866666668, 88.83860394736843, 88.8371935064935, 88.83710128205128, 88.83909999999999, 88.84173625, 88.84443086419753, 88.84632804878049, 88.84830000000001, 88.85010595238096, 88.85157529411765, 88.8526034883721, 88.85360804597701, 88.85493068181819, 88.85577415730337, 88.85676555555555, 88.85603186813186, 88.85504239130434, 88.8527301075269, 88.85153085106384, 88.85088315789473, 88.85061354166668, 88.8498855670103, 88.8488663265306, 88.84822121212122, 88.847439, 88.84607821782178, 88.84425392156864, 88.84163980582524, 88.83739326923077, 88.83418, 88.83149905660377, 88.82821401869158, 88.82461944444445, 88.82063211009174, 88.81648999999999, 88.81156666666666, 88.80583839285714, 88.7973796460177, 88.79327982456141, 88.79107739130436, 88.79020086206897, 88.78985726495726, 88.78773983050847, 88.78473361344537, 88.7821525, 88.77903553719008, 88.77691229508196, 88.7749861788618, 88.77276854838709, 88.77114639999999, 88.77066111111111, 88.7703409448819, 88.76901015625, 88.76800775193799, 88.76648461538461, 88.7656717557252, 88.76479545454545, 88.7625037593985, 88.76017164179105, 88.75924444444445, 88.75851470588235, 88.75852554744526, 88.75875362318841, 88.75876258992807, 88.75805714285714, 88.75725531914892, 88.75621830985915, 88.756, 88.75609722222222, 88.75646896551724, 88.75628767123287, 88.75570068027211, 88.75475, 88.75351006711409, 88.75301999999999, 88.75190728476821, 88.7510394736842, 88.750477124183, 88.74930519480519, 88.74824516129031, 88.74729487179486, 88.74552866242038, 88.74397468354431, 88.74338364779875, 88.74204999999999, 88.74147826086957, 88.74134567901234, 88.74201226993866, 88.74273170731706, 88.74259393939394, 88.74215662650603, 88.74214371257484, 88.74269523809524, 88.74341893491125, 88.74410470588235, 88.74431461988304, 88.74428953488372, 88.74449595375722, 88.7443264367816, 88.74373028571428, 88.74325454545455, 88.74272768361581, 88.74254382022472, 88.74241787709497, 88.74248777777778, 88.74252928176796, 88.74248791208791, 88.74211912568306, 88.7419445652174, 88.74188000000001, 88.7414623655914, 88.74126737967913, 88.7413670212766, 88.74186243386244, 88.74232631578948, 88.74228795811517, 88.72040104166666, 88.69863730569948, 88.68171134020619, 88.66075384615385, 88.64279081632654, 88.62567005076143, 88.60864646464645, 88.58851206030151, 88.57086950000001, 88.5542945, 88.53721949999999, 88.5206195, 88.5034695, 88.4872445, 88.4701695, 88.4530195, 88.43634449999999, 88.41829449999999, 88.3992195, 88.38014449999999, 88.3603945, 88.34024450000001, 88.3201195, 88.3009195, 88.2830195, 88.2664695, 88.2492195, 88.23196950000002, 88.2148695, 88.1981695, 88.1804695, 88.1624445, 88.14481950000001, 88.1275695, 88.11126949999999, 88.09701949999999, 88.0833945, 88.07066950000001, 88.05821949999999, 88.04646949999999, 88.0332195, 88.02044450000001, 88.0069945, 87.9927945, 87.9765445, 87.96309450000001, 87.94906950000001, 87.9355695, 87.92166950000001, 87.908081, 87.89415600000001, 87.88105599999999, 87.867531, 87.852981, 87.838606, 87.82445600000001, 87.812206, 87.798306, 87.784656, 87.770206, 87.757156, 87.74585599999999, 87.734556, 87.722406, 87.70885600000001, 87.696456, 87.683181, 87.670081, 87.657706, 87.64535599999999, 87.6329435, 87.6209185, 87.6084685, 87.59576849999999, 87.58246849999999, 87.5685185, 87.55431850000001, 87.5400185, 87.52606850000001, 87.51296849999999, 87.49941849999999, 87.4850685, 87.4686685, 87.45036849999998, 87.4324685, 87.4136685, 87.3962935, 87.37684349999999, 87.35787350000001, 87.33904849999999, 87.3209985, 87.30219850000002, 87.2825985, 87.26289849999999, 87.2434485, 87.22349849999999, 87.20299849999999, 87.1832985, 87.1627735, 87.1429235, 87.1235485, 87.10437350000001, 87.08417349999999, 87.0626485, 87.04102350000001, 87.01852349999999, 86.9964735, 86.97379849999999, 86.9495235, 86.92672199999998, 86.904622, 86.884597, 86.86627200000001, 86.846484, 86.82623399999999, 86.806084, 86.78483399999999, 86.76403400000001, 86.744059, 86.7241095, 86.7043095, 86.68615950000002, 86.6658095, 86.6450095, 86.6223875, 86.59876249999999, 86.57566249999999, 86.55381249999999, 86.5328375, 86.5126625, 86.49176250000001, 86.4712875, 86.4510875, 86.430138, 86.408338, 86.386638, 86.36618800000001, 86.3442895, 86.3235585, 86.30225850000001, 86.28235849999999, 86.2636585, 86.2443585, 86.2243335, 86.20420850000001, 86.1832085, 86.16085850000002, 86.13965849999998, 86.1192085, 86.0985085, 86.07740849999999, 86.05628349999999, 86.0352085, 86.01420850000001, 85.99378349999999, 85.9725085, 85.9528335, 85.9309835, 85.9078335, 85.88705850000001, 85.8664335, 85.8466085, 85.826527, 85.80610200000001, 85.785702, 85.765252, 85.744702, 85.725702, 85.70600200000001, 85.68717699999999, 85.668327, 85.648827, 85.629477, 85.61027700000001, 85.590177, 85.56987700000002, 85.54865300000002, 85.528328, 85.509478, 85.491528, 85.473578, 85.455678, 85.437978, 85.42022800000001, 85.40202800000002, 85.38352799999998, 85.365078, 85.347678, 85.33090299999999, 85.314503, 85.298153, 85.28212800000001, 85.26557799999999, 85.248678, 85.23150700000001, 85.214007, 85.196507, 85.17878200000001, 85.1609945, 85.14321950000001, 85.14641950000001, 85.1500195, 85.1485195, 85.15139449999998, 85.1509945, 85.15006949999999, 85.14919450000001, 85.152085, 85.15268499999998, 85.15256000000001, 85.152535, 85.15261000000001, 85.15271000000001, 85.151235, 85.151385, 85.15103500000001, 85.15103500000001, 85.15131000000001, 85.15181000000001, 85.15336, 85.15590999999999, 85.15861, 85.16033499999999, 85.160035, 85.158685, 85.156335, 85.15503500000001, 85.15321, 85.151285, 85.149335, 85.147335, 85.14591, 85.14520999999999, 85.145135, 85.14556, 85.14241, 85.13905999999999, 85.13641, 85.13216, 85.12756000000002, 85.12536, 85.12241, 85.11901, 85.117185, 85.115285, 85.111435, 85.10683499999999, 85.102785, 85.09878499999999, 85.09344150000001, 85.0870915, 85.07879150000001, 85.07086650000001, 85.06284149999999, 85.0541165, 85.04631649999999, 85.0384165, 85.032054, 85.024804, 85.018329, 85.01135400000001, 85.00437900000001, 84.997129, 84.989429, 84.98247899999998, 84.975329, 84.969179, 84.96252899999999, 84.95480400000001, 84.947829, 84.940463, 84.932688, 84.92418800000002, 84.916638, 84.908963, 84.90258800000001, 84.895438], "overall_ema_10": [88.57, 88.58181818181816, 88.58603305785122, 88.59220886551464, 88.59544361723924, 88.6044538686503, 88.61455316525934, 88.58554349884854, 88.57089922633062, 88.57346300336141, 88.56465154820478, 88.55289672125845, 88.54873368102963, 88.55623664811515, 88.56964816663965, 88.59516668179607, 88.62695455783314, 88.64569009277255, 88.67011007590482, 88.69736278937665, 88.70147864585363, 88.7266643466075, 88.73454355631523, 88.73553563698519, 88.73634733935151, 88.74428418674214, 88.74714160733447, 88.7612976787282, 88.75742537350487, 88.76880257832215, 88.7672021095363, 88.7604380896206, 88.75672207332593, 88.76822715090302, 88.7849131234661, 88.8476561919268, 88.84262779339466, 88.87396819459562, 88.8477921592146, 88.83092085753923, 88.84100797435028, 88.86718834265022, 88.88588137125926, 88.91844839466665, 88.96418505018181, 89.02342413196693, 89.06461974433657, 89.04377979082082, 89.05218346521704, 89.06633192608666, 89.08154430316182, 89.06126352076875, 88.99012469881079, 88.93919293539064, 88.93570331077416, 88.94375725426977, 88.91943775349344, 88.91499452558554, 88.91226824820635, 88.91912856671428, 88.91201428185713, 88.914829866974, 88.91576989116055, 88.95290263822227, 88.96873852218185, 89.00714969996697, 89.02221339088207, 89.04726550163079, 89.06412631951609, 89.0706488068768, 89.07416720562648, 89.02977316823984, 88.96981441037805, 88.92984815394567, 88.898057580501, 88.86931983859174, 88.84398895884777, 88.84144551178454, 88.8693645096419, 88.90220732607064, 88.93089690314869, 88.94346110257621, 88.95555908392599, 88.9636392504849, 88.96570484130582, 88.96103123379567, 88.95720737310555, 88.95953330526817, 88.95416361340122, 88.95249750187372, 88.92295250153303, 88.89423386489067, 88.84800952581963, 88.82837143021607, 88.82139480654041, 88.82205029626034, 88.81440478784937, 88.80269482642221, 88.79947758525454, 88.79411802429917, 88.77882383806295, 88.75721950386968, 88.72408868498428, 88.66516346953259, 88.63513374779939, 88.61965488456312, 88.59426308736982, 88.56621525330257, 88.53417611633847, 88.50341682245875, 88.46097740019351, 88.40807241834014, 88.30660470591465, 88.31085839574835, 88.35252050561229, 88.41377132277368, 88.4749038095421, 88.48673948053445, 88.47642321134637, 88.47616444564702, 88.46322545552937, 88.47354809997857, 88.48563026361882, 88.48824294296085, 88.5031078624225, 88.5407246147093, 88.57513832112579, 88.57965862637565, 88.59057523976188, 88.58683428707789, 88.60013714397282, 88.60920311779594, 88.58207527819667, 88.55806159125181, 88.57205039284239, 88.5880412305074, 88.61930646132423, 88.65034165017435, 88.67027953196083, 88.66841052614977, 88.66415406684982, 88.65430787287711, 88.66716098689946, 88.68585898928137, 88.7084300821393, 88.71235188538671, 88.70465154258912, 88.68835126211836, 88.66683285082411, 88.669226877947, 88.65391290013845, 88.64774691829508, 88.65088384224143, 88.6361776891066, 88.62687265472358, 88.62198671750112, 88.59435276886455, 88.57719771998009, 88.59043449816554, 88.57944640758997, 88.5922743334827, 88.61549718194038, 88.65813405795122, 88.69483695650554, 88.69941205532271, 88.6940644089004, 88.70241633455487, 88.72648609190853, 88.75167043883424, 88.77136672268256, 88.77293640946755, 88.76694797138254, 88.7693210674948, 88.75944450976846, 88.7377273261742, 88.72359508505161, 88.71021416049678, 88.71017522222462, 88.71196154545652, 88.71978671900987, 88.72528004282626, 88.72704730776692, 88.7175841609002, 88.7162052225547, 88.71871336390839, 88.70880184319776, 88.70811059897999, 88.71754503552907, 88.7389004836147, 88.7554640320484, 88.75174329894867, 87.98597179004891, 87.35579510094911, 87.0029232644129, 86.56511903451964, 86.30600648278879, 86.11764166773628, 85.96079772814785, 85.71372541393916, 85.5948662477684, 85.53307238453777, 85.47615013280364, 85.44139556320296, 85.39568727898423, 85.39010777371436, 85.36099726940266, 85.33717958405671, 85.29769238695549, 85.22447558932721, 85.14184366399498, 85.06332663417771, 84.96999451887267, 84.88454096998672, 84.82644261180731, 84.8198166823878, 84.87621364922637, 84.98235662209429, 85.03647359989532, 85.08984203627799, 85.14623439331835, 85.18873723089683, 85.20896682527923, 85.20097285704664, 85.20352324667452, 85.2192462927337, 85.27392878496393, 85.38957809678867, 85.51874571555436, 85.64170103999902, 85.76684630545374, 85.88378334082577, 85.91945909703927, 85.96773926121394, 85.99724121372049, 86.00137917486221, 85.97931023397815, 86.00670837325484, 86.0436704872085, 86.04118494407967, 86.02915131788336, 86.05452380554094, 86.08097402271531, 86.12988783676707, 86.17172641190032, 86.18777615519117, 86.22908958152006, 86.26380056669822, 86.30674591820764, 86.30733756944261, 86.3241852840894, 86.31251523243678, 86.32114882653919, 86.33730358535024, 86.35779384255929, 86.38183132573032, 86.36149835741571, 86.35577138334013, 86.33472204091464, 86.32477257893015, 86.35208665548829, 86.36261635449043, 86.37759519912852, 86.40257789019606, 86.44392736470586, 86.4541223893048, 86.46610013670393, 86.43590011184867, 86.41482736423981, 86.39031329801439, 86.37571088019358, 86.39285435652201, 86.343244473518, 86.24992729651473, 86.10812233351206, 85.9239182728735, 85.78502404144194, 85.63683785208886, 85.58559460625452, 85.49821376875369, 85.45417490170755, 85.425234010488, 85.41882782676291, 85.38813185826055, 85.33210788403136, 85.27808826875292, 85.23661767443421, 85.18450536999163, 85.12732257544769, 85.1023548344572, 85.05465395546497, 85.01198959992588, 84.98980967266662, 84.95620791399996, 84.90962465690906, 84.83242017383468, 84.77198014222836, 84.68252920727775, 84.62025116959089, 84.5529327751198, 84.4369449978253, 84.38471863458432, 84.35840615556897, 84.39687776364734, 84.45835453389327, 84.47363552773086, 84.47842906814343, 84.47326014666281, 84.42175830181503, 84.38689315603047, 84.38382167311583, 84.36496318709477, 84.33678806216845, 84.31555386904691, 84.30545316558384, 84.31900713547769, 84.29100583811811, 84.24264114027845, 84.18397911477328, 84.16143745754177, 84.18299428344326, 84.21699532281721, 84.2393598095777, 84.27674893510903, 84.31006731054374, 84.3228005268085, 84.32774588557058, 84.33906481546683, 84.3701439399274, 84.35011776903151, 84.36351453829852, 84.37014825860787, 84.4246667570428, 84.47836371030775, 84.49866121752451, 84.52254099615642, 84.54298808776434, 84.54608116271628, 84.50497549676786, 84.50770722462823, 84.51903318378673, 84.5164816958255, 84.49348502385723, 84.49466956497409, 84.5056387349788, 84.5246135104372, 84.54650196308498, 84.52259251525133, 84.5512120579329, 84.48735532012692, 84.40783617101293, 84.41186595810149, 84.42698123844666, 84.47662101327454, 84.49063537449734, 84.49233803367963, 84.49736748210151, 84.47602793990123, 84.46038649628282, 84.53122531514047, 84.54191162147856, 84.60429132666428, 84.66714744908896, 84.71857518561823, 84.76792515186946, 84.78830239698411, 84.76315650662336, 84.74803714178276, 84.71930311600407, 84.7339752767306, 84.79870704459776, 84.86985121830725, 84.9207873604332, 84.97155329489988, 85.00854360491807, 85.02335385856932, 85.02274406610216, 85.0095178722654, 85.01142371367169, 85.05298303845865, 85.11607703146616, 85.18042666210867, 85.23216726899801, 85.27540958372565, 85.29806238668462, 85.30750558910559, 85.29341366381367, 85.27733845221118, 85.2741860063546, 85.27706127792649, 85.27623195466713, 85.25873523563673, 85.24441973824823, 85.24361614947581, 85.22023139502565, 85.21109841411189, 85.18362597518245, 85.16569397969472, 85.15011325611385, 85.15554720954769, 85.15999317144811, 85.17272168573027, 85.18040865196113, 85.20215253342275, 85.20357934552769, 85.17929219179537, 85.19396633874166, 85.18779064078862, 85.17546506973615, 85.13447142069322, 85.08638570783991, 85.07431557914174, 85.07171274657051, 85.0659467926486, 85.03759283034886, 84.98166686119451, 84.95954561370459, 84.96508277484921, 84.97506772487661, 84.97323722944449, 84.98083046045457, 84.98249764946283, 84.96749807683322, 84.95158933559082, 84.97402763821067, 85.02874988580872, 85.1335226338435, 85.16015488223557, 85.20921763092001, 85.29208715257091, 85.32625312483074, 85.35602528395242, 85.40765705050653, 85.44171940495988, 85.44322496769443, 85.48172951902272, 85.48505142465496, 85.4623148019904, 85.43098483799216, 85.39262395835722, 85.35305596592863, 85.30704579030524, 85.23849201024973, 85.13876619020431, 85.07262688289444, 84.99669472236818, 84.93729568193758, 84.92324192158529, 84.92265248129705, 84.94353384833394, 84.94470951227322, 84.94839869185991, 84.95141711152174, 84.96297763669959, 84.96970897548148, 84.96612552539393, 84.95046633895868, 84.94129064096619, 84.9537832516996, 84.95309538775422, 84.94889622634435, 84.96091509428173, 84.96289416804869, 84.9623679556762, 84.95648287282597, 84.96257689594852, 84.96665382395787, 84.9772622196019, 84.96139636149246], "overall_ema_50": [88.57, 88.57254901960783, 88.5738216070742, 88.57563252444383, 88.57698026858328, 88.579647709031, 88.58279877926506, 88.57778706243114, 88.574932667826, 88.57532746516615, 88.57335383908121, 88.57047721794076, 88.56888987606074, 88.56971772405835, 88.57208173487959, 88.57749029429608, 88.58503969451978, 88.59072441238176, 88.59814698444522, 88.60684710270228, 88.61128447122377, 88.62025370764637, 88.62612611126809, 88.63059175396347, 88.6348822734159, 88.6405731646545, 88.64525656996217, 88.65230533192444, 88.65574433851565, 88.66218573700523, 88.66602159045601, 88.66853054769304, 88.67133327131293, 88.67716333910458, 88.68433340423773, 88.70181052564018, 88.70644540698763, 88.71854558710575, 88.71899477976828, 88.72040674918914, 88.72691628843663, 88.73703721830185, 88.74617301366256, 88.75867603273463, 88.7748063843921, 88.7950100555924, 88.81285279851035, 88.8182311201374, 88.82888872326927, 88.84069700863127, 88.85282653770456, 88.85742157544163, 88.85007170973805, 88.84457870151303, 88.84753639949291, 88.85273105049319, 88.85105532302288, 88.85277864368865, 88.85463046158321, 88.8583704434819, 88.85921866138457, 88.86189636093812, 88.86417493501898, 88.87420729050844, 88.88070896539045, 88.89244586870848, 88.90019308954345, 88.91038159583587, 88.91938623913643, 88.92646913171932, 88.93288210694601, 88.92884751451676, 88.91987310218278, 88.9132114119011, 88.90700704280695, 88.9004577470106, 88.89377312948079, 88.89127222244234, 88.89533997842499, 88.90140507731027, 88.90762448604322, 88.91124705521798, 88.91511971971924, 88.91844835816163, 88.92066606960627, 88.92142426295504, 88.92215272323132, 88.92402908702617, 88.92426324047612, 88.92507644673196, 88.91977933117386, 88.91370955348077, 88.90297584550113, 88.89658463587364, 88.89240484623154, 88.88976151892835, 88.88545714563705, 88.88014510071011, 88.8764139202901, 88.87224082537678, 88.86587844006789, 88.8578047757515, 88.84671439238869, 88.82919618092247, 88.81628652676865, 88.80584391787576, 88.7930657250179, 88.77922001031132, 88.7639564804952, 88.74831112831892, 88.72955382916916, 88.70761054175077, 88.67397875579975, 88.66048939282722, 88.6557643185987, 88.65708336492816, 88.66072715453882, 88.65599275632161, 88.64713029528939, 88.64038008763099, 88.63114949595919, 88.62679069219608, 88.62338713563938, 88.61854842443783, 88.61664456465596, 88.62030556212044, 88.62460730478239, 88.62364231243798, 88.62427202567571, 88.62214371094332, 88.62362827129849, 88.62466245673775, 88.61820510549313, 88.61160882684635, 88.61252612775434, 88.61438784823457, 88.62009812869597, 88.62676094717848, 88.63198600807345, 88.63308459599213, 88.63355186673753, 88.63262826412037, 88.63625068513527, 88.64149575630644, 88.64810376586306, 88.65131538288804, 88.65204811297087, 88.65059524579554, 88.6474346479212, 88.64871172055174, 88.64621322170657, 88.64518525222788, 88.64596230116013, 88.64298338738914, 88.64070952906015, 88.63911307694013, 88.63248119156994, 88.62728585072406, 88.62817660167607, 88.62432653886525, 88.62533334126269, 88.62904575925239, 88.63771063143858, 88.64642786157825, 88.64931304347715, 88.65012429667414, 88.65364883405947, 88.66075280135125, 88.6687624954159, 88.6762620053996, 88.6803301620506, 88.68267015569567, 88.68648701233506, 88.68760516871409, 88.68573829935275, 88.6847289542801, 88.68336703450441, 88.68441146452386, 88.68580709336607, 88.68852054068505, 88.69093149987387, 88.69265967634941, 88.69196714002199, 88.69267431100153, 88.69413806351128, 88.69296402180495, 88.69343602094986, 88.69604637306948, 88.7014955349099, 88.70653492569775, 88.70765120312137, 88.54421390103818, 88.38640159119355, 88.26987603859772, 88.12576325277035, 88.00867449775976, 87.9012754978476, 87.7974999881281, 87.67218234153484, 87.5697438183374, 87.47896955095162, 87.39038250973783, 87.30781848974812, 87.2247667842678, 87.1518347535122, 87.07646868474703, 87.00405814809028, 86.93017351483185, 86.85036278876001, 86.76877993429883, 86.68804346628713, 86.60419862447195, 86.5216810313554, 86.44494844189047, 86.38004850299282, 86.33102699307155, 86.29686907177462, 86.25699185327366, 86.22063923157665, 86.18845730092659, 86.15675309304712, 86.12315493253547, 86.08558022929878, 86.05143982814981, 86.02157944273218, 86.00190966066425, 85.99830536024605, 86.00229338533444, 86.00985050747819, 86.02240538953788, 86.03760517818345, 86.03926772021548, 86.04498271157958, 86.04831672289018, 86.047206263169, 86.04064915480944, 86.0441531095228, 86.05065690914935, 86.04984683428076, 86.04691166430896, 86.05168767747332, 86.05750384698418, 86.06897428435735, 86.08038705751981, 86.08743070232296, 86.10027655713382, 86.11281473136387, 86.12799846738882, 86.13513578239319, 86.14552261445621, 86.15001192369323, 86.15824675021507, 86.16811942667722, 86.17917356680753, 86.19136283869744, 86.19444664894459, 86.19976246663305, 86.20134040911802, 86.20442509895653, 86.21503587938962, 86.22268153117827, 86.2313999025046, 86.24252147495541, 86.25771671123167, 86.26721801667357, 86.27713103562755, 86.27802785775981, 86.27967382412218, 86.27968661533309, 86.28087537551612, 86.28829202745666, 86.28169234010542, 86.26397891500325, 86.2328424869639, 86.18822121296533, 86.14789881245689, 86.10170670216446, 86.07242408639331, 86.03448588692692, 86.00395702861606, 85.97615479219974, 85.95316832976053, 85.92559310114247, 85.89243258737218, 85.85880778002425, 85.82708982786643, 85.79269414834225, 85.75651006409353, 85.72645084589378, 85.69168806762345, 85.6575042218343, 85.62740601705649, 85.59515480070134, 85.56005069086991, 85.51789184024757, 85.47797451317903, 85.43099512050536, 85.3882109981326, 85.34357527271564, 85.2875527130013, 85.24293103798165, 85.20360040904119, 85.17875333417682, 85.16135124264048, 85.13707864488988, 85.11209516861969, 85.08613065220324, 85.05098827368546, 85.01879265510956, 84.9933498058896, 84.96537922526647, 84.93575651055014, 84.90768762778346, 84.88228811296844, 84.86259053991085, 84.83523404814964, 84.80346016390848, 84.76881466728463, 84.74101801366562, 84.72293887587482, 84.70909813564444, 84.69462369895251, 84.68483453428772, 84.67601749372741, 84.66441288613026, 84.65208296902712, 84.64180520553586, 84.63663637394622, 84.62186632006598, 84.61409901339673, 84.60570297365568, 84.60822442566919, 84.61260778152531, 84.61172120185765, 84.61243801747106, 84.61332280109964, 84.61123171086044, 84.59981085945415, 84.5966810218285, 84.59563470724699, 84.59208040500201, 84.58415568323723, 84.58085546036519, 84.57984152074302, 84.58102420620408, 84.58353306086273, 84.57692392122107, 84.58096612038888, 84.5660262725305, 84.54578994811753, 84.54124916583841, 84.53943547306044, 84.54573212117572, 84.54604458701196, 84.54423891693307, 84.54328837117099, 84.53688490563488, 84.53112471325704, 84.54362962646265, 84.54544807248372, 84.5587638343471, 84.57410642907858, 84.58884735342845, 84.60457882976459, 84.6153796599699, 84.61673732036324, 84.61921820976077, 84.61807239761329, 84.62520681339316, 84.64343399718167, 84.66486795807651, 84.68389274403431, 84.70413224426827, 84.72259764645383, 84.73700558188703, 84.74810340220519, 84.7560209158442, 84.76637303679149, 84.78494664319183, 84.8090663826745, 84.83498534805983, 84.85969180499868, 84.8836254597046, 84.90387544167697, 84.92137052239552, 84.93347363916433, 84.94412173174612, 84.9565091148149, 84.96958718874373, 84.98146612251848, 84.98925176477266, 84.99673208772276, 85.00627200585129, 85.01053584875909, 85.01678934488619, 85.01848388038084, 85.02109235566003, 85.02340245935964, 85.02954353938476, 85.03544379274223, 85.0430734479288, 85.04981566565709, 85.05962681602348, 85.06552380363041, 85.06569934074295, 85.0733189744393, 85.07671823034364, 85.0784155546439, 85.07337965054022, 85.06540397797002, 85.06362342981433, 85.0634813345275, 85.06256049787936, 85.05657773325665, 85.04377076332501, 85.03656406672404, 85.03473802489172, 85.03416006313127, 85.03144790379278, 85.03080288795776, 85.02920277470452, 85.0241359992259, 85.0184836070994, 85.02069993623276, 85.03067248775305, 85.05319513529216, 85.06208944371207, 85.07651730866453, 85.09959506126593, 85.11451290200061, 85.12923788623588, 85.14926777305017, 85.16674746822468, 85.17785541064724, 85.19656696317088, 85.2084662979485, 85.21440879606817, 85.21737315700668, 85.2174761704574, 85.2158104382826, 85.21126885246761, 85.20023870139045, 85.18022934055162, 85.16433799386333, 85.14436395488829, 85.12576144685346, 85.1153394293298, 85.10767905955215, 85.10492693956971, 85.09885137331207, 85.09360229984885, 85.0885590724038, 85.08567440289777, 85.08231462239196, 85.0771258136707, 85.06939538960519, 85.06275243315008, 85.06068371028145, 85.05634317262336, 85.05138853840283, 85.04996153689683, 85.04689637858716, 85.0434886774661, 85.03903814109488, 85.03711507673822, 85.03507134823867, 85.03467639340577, 85.02900280935064], "overall_ema_200": [88.57, 88.57064676616915, 88.57098858939135, 88.5714762651188, 88.5718595858639, 88.5725873511787, 88.57345712877891, 88.57227845088062, 88.57160901355842, 88.5717422572046, 88.571277160118, 88.57056793464419, 88.57016427360296, 88.57036164401487, 88.57095506049234, 88.57233859222875, 88.57430537240558, 88.57585457268014, 88.57788587046443, 88.5802949662807, 88.58168506611871, 88.58425536396828, 88.58610356930193, 88.58763487707006, 88.58915094794499, 88.59104994348783, 88.59273103857751, 88.59504217252201, 88.59648453896457, 88.59870857340275, 88.60031346321963, 88.60160387652094, 88.60298095237646, 88.60514034588515, 88.60767626284152, 88.61287351395752, 88.61493447401766, 88.61891522551997, 88.62002054665908, 88.6213636257968, 88.62400080364958, 88.62759283545407, 88.63099987191721, 88.63531828115187, 88.64063849725981, 88.64709980574479, 88.6530988126528, 88.65605305332292, 88.66037093338936, 88.66504385942528, 88.66986929365986, 88.67285566884732, 88.67282725423192, 88.67319713229928, 88.67565288222666, 88.67868121175675, 88.67998786636615, 88.6821272905814, 88.6842951782373, 88.68693900730958, 88.68886001221198, 88.69123453945365, 88.69351081269292, 88.69775448619846, 88.7011599141965, 88.7059244921647, 88.70974613900883, 88.71422627692914, 88.71846283138757, 88.722259221125, 88.72591833335261, 88.72695397182672, 88.72668577310208, 88.72691775545928, 88.7271971807781, 88.72732457201414, 88.72735119318813, 88.72837257435043, 88.73102558356088, 88.73419945835133, 88.73744125478564, 88.74005377961363, 88.74273981165729, 88.74529961452637, 88.74758519050124, 88.74949976572015, 88.75139529043936, 88.75357046167876, 88.755325979473, 88.75721328315984, 88.75753951914831, 88.75761375278863, 88.75644346669122, 88.75627985010723, 88.75661537398676, 88.75729581802669, 88.75752173028513, 88.75744688719773, 88.75772104752413, 88.75784322615573, 88.75736717415418, 88.75639834655067, 88.75459338787851, 88.75106509546181, 88.74856693530796, 88.7465911449069, 88.74393849669889, 88.74091423305015, 88.73742254913921, 88.73371685213286, 88.72910275410169, 88.7235395426181, 88.71484760687065, 88.71101827744906, 88.70931660304657, 88.70911842789188, 88.70952520970391, 88.70783839169691, 88.7050738305855, 88.70278453873888, 88.69982150850268, 88.69803223976136, 88.69645977966424, 88.69450495598599, 88.69326610070254, 88.69343260716323, 88.69379646181832, 88.69286316369077, 88.69233417698739, 88.69111692149498, 88.69080730038559, 88.69040125759568, 88.68810870776886, 88.68573946689555, 88.68523459657818, 88.68498350606497, 88.68572993884044, 88.68676745188681, 88.6874961339576, 88.68722254058488, 88.68680241580296, 88.68603821266063, 88.68642589213665, 88.68725747529948, 88.68847879395322, 88.68889194028205, 88.68870396077675, 88.68797058803271, 88.68679675133588, 88.68672912196936, 88.68571689190003, 88.68506299247815, 88.6848633607122, 88.68372044170013, 88.6827381487479, 88.68191488358623, 88.6798062777794, 88.67801716058757, 88.67773838287029, 88.67626834920989, 88.67600697260085, 88.67644471416702, 88.67817163243402, 88.67998086992223, 88.68037907022152, 88.68027579589095, 88.6808700665786, 88.68240170770719, 88.68421860613796, 88.6859676747336, 88.68690331976114, 88.68743164493765, 88.68835272309748, 88.68861787013134, 88.68813411022953, 88.6878541688342, 88.68747751043786, 88.68770161481162, 88.68802299177867, 88.68868942967143, 88.68929948509759, 88.68975421658917, 88.6896074084639, 88.68981031982248, 88.69021021713769, 88.68995140900698, 88.69010114623079, 88.69079665721357, 88.69223151634577, 88.6936023470289, 88.69401426397388, 88.65268078871046, 88.61155958683274, 88.57975302377969, 88.54010373996098, 88.50627186195143, 88.47407015188227, 88.44203960310733, 88.40382925879781, 88.37055732587446, 88.33955675546775, 88.30851638974171, 88.27843164954528, 88.24770098636573, 88.2190173944616, 88.18927592785005, 88.15983039622965, 88.12958332761045, 88.097398418878, 88.06428997689912, 88.03091395722849, 87.99627799745508, 87.96148916165951, 87.92769324960321, 87.89647242124896, 87.86894533248031, 87.84497572718199, 87.81945358064287, 87.79468289824842, 87.7708552077186, 87.7470656036617, 87.72271669218249, 87.69726677484734, 87.67256760295831, 87.64886046263037, 87.62767777145991, 87.61058645035087, 87.5955557394021, 87.58161986139811, 87.56916593242897, 87.55763194305158, 87.54292913764807, 87.52941740493517, 87.51549285364229, 87.50061232773541, 87.48448683193705, 87.47100935102226, 87.45846199429567, 87.44424844211363, 87.42962905462991, 87.41708249687241, 87.4049722232717, 87.39447498721925, 87.38418170376434, 87.3729958161647, 87.36346351948646, 87.35407582277516, 87.34557755588187, 87.3352733015945, 87.32596709958858, 87.31536046178174, 87.30585438753516, 87.29694041352984, 87.28851314573353, 87.28056774129838, 87.27051234088745, 87.26115400913733, 87.250993272728, 87.24133164812373, 87.23370645759513, 87.22551037343996, 87.21774410106742, 87.21075162244985, 87.2049729993409, 87.19795834263104, 87.19121248847551, 87.18234470252054, 87.17376415821685, 87.16487098251321, 87.15636480358273, 87.14953530304957, 87.13929117068093, 87.12626339783834, 87.10978316502404, 87.0897355713422, 87.07053422237362, 87.04963338434007, 87.03277136061529, 87.01358955603206, 86.99610110273821, 86.97917472360648, 86.9633620397895, 86.94631366128414, 86.92774337609724, 86.9089101086734, 86.89041349067665, 86.8711058937545, 86.8511943923241, 86.8326750451368, 86.81284743274739, 86.79301810505837, 86.77408260152545, 86.75448973981872, 86.73404705584042, 86.71166847817038, 86.6896618266463, 86.6656850920528, 86.64254394685824, 86.61873753942682, 86.59183467833799, 86.56753483079234, 86.54437528023719, 86.5247297550607, 86.50692149879144, 86.48737402119154, 86.46759915530905, 86.44752354182339, 86.42506062100924, 86.40321922179523, 86.38298818476244, 86.36206392421754, 86.34065035283228, 86.31954935429665, 86.2990563258957, 86.27996123807586, 86.25891684764724, 86.23668881931245, 86.21363718926955, 86.19220796350568, 86.17318101859517, 86.15523891890766, 86.13717684011256, 86.12033925961394, 86.10381847096107, 86.08666704338931, 86.06938677430087, 86.05267645813868, 86.03732644362985, 86.01964160339473, 86.00376258246544, 85.987804745824, 85.97469226079092, 85.96220776068355, 85.94855395211954, 85.93543401229745, 85.92249437038404, 85.90893721246978, 85.8931268919477, 85.87946393779897, 85.86643444588057, 85.85288783447878, 85.83833173662327, 85.82501500292553, 85.8123780377223, 85.80041407714796, 85.78891741966392, 85.77524659956777, 85.76434862345268, 85.74878296550787, 85.73187965241824, 85.71892562602602, 85.70674726158795, 85.6967298759005, 85.6853564442995, 85.67356185281393, 85.66208362542275, 85.64932657442353, 85.6367959617427, 85.62896714620298, 85.61862916464872, 85.61132937196565, 85.6047489802048, 85.5982340649789, 85.59218198473035, 85.58509559682258, 85.57579116302335, 85.56687781811766, 85.55715764082296, 85.5496237339491, 85.54505036346205, 85.54151752402463, 85.53762182726817, 85.53426240610133, 85.53068765579188, 85.52630270399295, 85.52126486614227, 85.51558063861847, 85.51064948798546, 85.50795645825427, 85.50688226463981, 85.50651527693196, 85.50610218959932, 85.50574296383216, 85.50469079503782, 85.5031515831469, 85.50043365694643, 85.49749401856886, 85.49513089400598, 85.49308979058304, 85.49089486729366, 85.48780138602706, 85.48473868566859, 85.48230347486593, 85.478648713922, 85.4755775824402, 85.47144248211741, 85.46759728329037, 85.4637405939044, 85.46091730441282, 85.45812210735399, 85.45585223563901, 85.45345569598092, 85.45192877363286, 85.44952152215393, 85.44574518860017, 85.44389697776833, 85.4410721322184, 85.43787738463413, 85.4330228832945, 85.42742066555027, 85.42336672857962, 85.41975113924052, 85.41597252093962, 85.41093796849246, 85.40416246631841, 85.39874791441474, 85.39468077098773, 85.39095260411224, 85.38671426974297, 85.3830156202928, 85.3791050171058, 85.37433780300525, 85.36941901889575, 85.36648947641919, 85.36557913337025, 85.36796143055065, 85.36708619243572, 85.3677122004712, 85.3706702880287, 85.37175814585927, 85.37293468172138, 85.3755920480724, 85.37777521177318, 85.37849386638241, 85.38124517119452, 85.38242681128214, 85.38220365893108, 85.38128620958848, 85.37968137168212, 85.37764474111813, 85.37488210687815, 85.37045541924752, 85.36368471855849, 85.35782715916986, 85.3508338541035, 85.34405938789351, 85.33924287657119, 85.33507130566004, 85.33211039714601, 85.32830830364207, 85.32469329564563, 85.32111425787801, 85.3180683448643, 85.31490348571143, 85.31127260525659, 85.30698133555255, 85.30293177002466, 85.30001702604432, 85.29653426956627, 85.2928871624064, 85.2901221160143, 85.28695473177535, 85.28370145086217, 85.28018203344065, 85.27729465002334, 85.2743862455455, 85.27190479036594, 85.2681047427006], "overall_macd": [0.0, 0.005185185185197838, 0.006795399388010992, 0.00917610396982127, 0.010139036574159377, 0.013569949166438278, 0.017299923998976396, 0.003671842468918385, -0.0030586697551342468, -0.0019152400759168131, -0.005783889300744249, -0.010743271009076238, -0.01211323364653083, -0.008262198862254877, -0.0019599670641952116, 0.009381781120225696, 0.022947176066750785, 0.030122945029773973, 0.039390308803902485, 0.04939305468045063, 0.048689872051767225, 0.05715672472670974, 0.05755489448938533, 0.05481779222948546, 0.05204863470700616, 0.052476803204129396, 0.05061879501010935, 0.053771423405009955, 0.048848024872143014, 0.050815755082908254, 0.04699200234111345, 0.0410675008785546, 0.036755512543152236, 0.03934007424571462, 0.04410757900701867, 0.06887861460056399, 0.06277183491344829, 0.07282752792310987, 0.05714093380905183, 0.046193990456913525, 0.047572949477796556, 0.0559767156682085, 0.060726370482129255, 0.0713339191770217, 0.08720782292171236, 0.10822347032370772, 0.12026452204521831, 0.10439623468121795, 0.10194220629426809, 0.10204868312733595, 0.10256459878712576, 0.08744100451730219, 0.05066393203219377, 0.024463502797061665, 0.02040945137014205, 0.021786938698113545, 0.009056628898676422, 0.005760156789150983, 0.00351066830688751, 0.005696844928394285, 0.0017606944759762655, 0.0024459248112549403, 0.002356621799734171, 0.01821421491834485, 0.024048919328450324, 0.03951429834685882, 0.044001255716324295, 0.052599284929243595, 0.05714076895725384, 0.056856851669152775, 0.055188747222132406, 0.03251215545057562, 0.004004715681404036, -0.014387206823585075, -0.02823401554601901, -0.03995748089215567, -0.04948489697936509, -0.04840825833568374, -0.033850683804757864, -0.01767194952778084, -0.00399719247855046, 0.0019758757791521475, 0.007430833806949977, 0.010822258657128714, 0.011361725321435756, 0.008862883245640774, 0.006804099474067016, 0.00750671504364675, 0.004780767526426644, 0.003787153175053959, -0.009399150412818358, -0.021617489116550814, -0.04091541842440449, -0.0475913981564986, -0.0482909105032121, -0.04549661492865198, -0.046378615661652134, -0.048934273037531284, -0.04758689037717545, -0.04718552914324903, -0.05111967029452558, -0.05760801825869066, -0.06881560691142852, -0.09077237173151786, -0.09896331429165173, -0.10026432838529331, -0.10572507357679228, -0.11198947424161076, -0.1196098511243946, -0.1262114586408245, -0.13752369861931868, -0.1527965510398559, -0.18854825534609176, -0.17611955353079622, -0.1476227694472385, -0.11169596972995066, -0.07744111559556188, -0.06647288383105376, -0.06589694288928172, -0.06110500120682616, -0.062238323236726956, -0.05324319578735981, -0.043993529600101056, -0.039436172563370064, -0.02983213303245691, -0.010799542140333074, 0.005830545221186867, 0.00842300061587764, 0.013525089593301232, 0.011808206716992231, 0.017507991281533464, 0.020976392392995535, 0.008298058307730116, -0.0025273949876378765, 0.0037777614901983725, 0.010668949482933954, 0.023923652901927994, 0.03642892021993305, 0.04341818754633664, 0.040422107103537996, 0.03641751864147125, 0.030072983309167967, 0.03393327063220397, 0.04016075191796631, 0.04777304350177758, 0.04681090108451258, 0.04073730345177751, 0.03112707962613115, 0.019653233841054885, 0.019214713823203056, 0.011073825332601928, 0.007361461696575589, 0.007958766976670972, 0.00075769542144144, -0.0036962232662318684, -0.005947057300531355, -0.01801312889664075, -0.024868163578545932, -0.017989707405334343, -0.021968242227970336, -0.015262328003785797, -0.004250431355174555, 0.014795931333679846, 0.030347401459309253, 0.03101767119925114, 0.02720072958580033, 0.029484314024429636, 0.03849983671538837, 0.047533652650287195, 0.053670874221495524, 0.05148583842435528, 0.04599629939895067, 0.04436208734887259, 0.03739098574439481, 0.025520282370592895, 0.017524485911110332, 0.010262542976633426, 0.009242359276100842, 0.009135464818115224, 0.011739630529746137, 0.013247285938803088, 0.01308095002352161, 0.00801523442011387, 0.006747050008101496, 0.007272010368978954, 0.002351429336940214, 0.001724177196891219, 0.005600555979512478, 0.014556686866413315, 0.021008849961660303, 0.01824619882590639, -0.31877007997078977, -0.5807769071765136, -0.7080383597487838, -0.8650889182057, -0.9347998808918305, -0.9683933715331818, -0.9848738172318718, -1.038661359392023, -1.0324224096953571, -1.0002132905917591, -0.9663718065010016, -0.9236598539341543, -0.8872483827899345, -0.8346496702662449, -0.794697406377125, -0.7543393944255143, -0.7228983378317935, -0.7079755916363553, -0.6981873934304019, -0.687348350466408, -0.6837867259166472, -0.6771924419996935, -0.6591235022698925, -0.6195068286665446, -0.5542857102745558, -0.4705451108475103, -0.41393301601610233, -0.3608730213075546, -0.3096052417346584, -0.26750535469908243, -0.23785438503077216, -0.22268220782589765, -0.2042688814366045, -0.18153172963376107, -0.1433014058037969, -0.08060469732384945, -0.015408077320216762, 0.04342583382018006, 0.09979512791800005, 0.14920360474199867, 0.15988883752727645, 0.1748144320168592, 0.18012862220652437, 0.1734644849225475, 0.1550984003277307, 0.1588845346158223, 0.16642199555813875, 0.15607189235844032, 0.1417967756936207, 0.14444850166057677, 0.14737679406592008, 0.1599573445935505, 0.16878874635060015, 0.16580720930727466, 0.17394637875415242, 0.17873978639767074, 0.18684015094575557, 0.17590066276039806, 0.1725047599056353, 0.15671019487807314, 0.1505268724789488, 0.14795558715223933, 0.1474458269999417, 0.14855703113133245, 0.13018481748920863, 0.11909337013437948, 0.10186681314544899, 0.09040023073933412, 0.09594179460079033, 0.09400493671900279, 0.09420819693448834, 0.0988778942892452, 0.11058346464650981, 0.10812391475950278, 0.10656017721544231, 0.08657080817420137, 0.07151850128235537, 0.05571947450060577, 0.04509950224141335, 0.04902858947718869, 0.023627975892935638, -0.01967595755220941, -0.0820972620171716, -0.15998179101943322, -0.21399409390133428, -0.2690294412429779, -0.27837018982981476, -0.3024591502345544, -0.30583985539227854, -0.30189209042593745, -0.28778039889473916, -0.2846127727788854, -0.2924488175852389, -0.2988451624610349, -0.29925431970033856, -0.3041417868285805, -0.31088676207915, -0.303055768191939, -0.30543255909863376, -0.30540944588764773, -0.296326842136736, -0.29261452475769545, -0.29474744390792296, -0.31021058633152165, -0.3175938393832638, -0.33730899388952196, -0.344125038087995, -0.3527230779803858, -0.3821634445287856, -0.38215161268459497, -0.3705839197846217, -0.3309729476289789, -0.28300454553975385, -0.25756144366883404, -0.23807455253155752, -0.22408254890514456, -0.23130724636131106, -0.23114075865476025, -0.21720814568061542, -0.21098848428286487, -0.2093031258170157, -0.20479974666780265, -0.19574667472276985, -0.17685043117926114, -0.17718128958614443, -0.1865894403084951, -0.20021019155468878, -0.19743203151620037, -0.1754556151724671, -0.14905864379005607, -0.12907174434471358, -0.10356552119699813, -0.08120519797645898, -0.06913480003468919, -0.061291214182503495, -0.05125659604550492, -0.03323794541344682, -0.03868500893062787, -0.029445129818086002, -0.023768926754783593, 0.0024875733860341143, 0.027019160979151025, 0.03556078475176605, 0.04503857221176588, 0.05234978948429614, 0.05149846638460076, 0.031099299096965183, 0.030717053511523318, 0.03405612544872838, 0.031098918271936782, 0.01925382526134456, 0.018528993697387364, 0.022137413484060176, 0.029099709174658983, 0.03701490142029229, 0.024446862280299797, 0.03546111238681249, 0.005395797086933385, -0.03018695190399967, -0.027407772886590465, -0.01973282895116313, 0.0028584556586537246, 0.008854949804131707, 0.009168385960236947, 0.010904914162765067, 0.0009730782626178325, -0.006021643063874649, 0.0252619415728077, 0.02874324644118076, 0.05467596966919075, 0.07955572752966589, 0.09814179733453443, 0.11477599108670233, 0.11772556179182914, 0.10034729881957105, 0.08798145405418722, 0.07011098930577475, 0.07206306405494445, 0.09590513898315578, 0.12146909923765747, 0.13692269659672718, 0.1514584472729581, 0.159126531736959, 0.15654025567044982, 0.14714599088135571, 0.132524888942541, 0.12514340008515035, 0.13548390425575008, 0.1548049955089965, 0.17376248870729682, 0.18623616584321212, 0.1942855007406621, 0.19279383434133024, 0.18543946511859133, 0.1679915750994354, 0.15041283989809529, 0.1393136845135814, 0.13142330710961403, 0.12234767458959084, 0.10646394341762289, 0.09280616038068956, 0.08583432284029868, 0.06942237806828189, 0.06016034295554107, 0.043443246010170355, 0.031845027651144164, 0.02199633773849996, 0.022006665154648886, 0.021763968228214026, 0.02531440262228557, 0.026611017573515028, 0.03410425130940098, 0.03240687886531646, 0.019539628330903724, 0.024392470466821692, 0.01993936991273415, 0.013032360989583935, -0.006088883733568196, -0.027382293317401718, -0.03178730318148837, -0.031685390075764985, -0.032839898154463754, -0.04374055379271624, -0.06614146001878396, -0.07256790837232074, -0.06640551994991029, -0.05842751739731966, -0.055898569330210535, -0.049291575040257385, -0.04554772965592235, -0.04927494219350592, -0.053229026749207264, -0.040164802093443086, -0.013517163948961297, 0.033839443303250505, 0.04463063766549169, 0.06454247783344158, 0.09815383434300884, 0.10861112124544547, 0.11636413951663371, 0.1330781664867544, 0.14106689797061733, 0.13415132408508157, 0.1435576257521518, 0.13692657861665225, 0.11900280574845112, 0.09801976084318653, 0.07487897340068628, 0.05230566160497574, 0.028041036561560873, -0.004850519088535066, -0.04971027899571823, -0.07750968884897702, -0.10797920153915186, -0.12942421345834987, -0.12959424600521174, -0.12346428009743704, -0.10788138053892737, -0.10142319563654212, -0.09401096307041712, -0.0871323083468667, -0.07676148418057949, -0.06895800103970373, -0.06604691879498148, -0.0685975304973141, -0.0682186931644253, -0.058369533508582094, -0.05477410034791319, -0.05292840085908779, -0.0440985405660399, -0.040124165230281506, -0.037494393497368605, -0.03739990688612238, -0.032113344362940666, -0.028004347008746322, -0.02127502603882192, -0.026529546349692623], "overall_signal": [0.0, 0.0010370370370395676, 0.0021887095072338526, 0.003586188399751336, 0.004896758034632944, 0.0066313962609940115, 0.008765101808590489, 0.0077464499406560685, 0.005585426001498006, 0.004085292786015042, 0.0021114563686631836, -0.00045948910688470095, -0.002790238014813927, -0.003884630184302117, -0.003499697560280736, -0.0009234018241794494, 0.0038507137540065976, 0.009105160009160073, 0.015162189768108557, 0.022008362750576972, 0.027344664610815025, 0.033307076633993966, 0.03815664020507224, 0.04148887060995489, 0.04360082342936515, 0.045376019384318005, 0.04642457450947628, 0.04789394428858302, 0.04808476040529502, 0.04863095934081767, 0.04830316794087683, 0.04685603452841239, 0.04483593013136036, 0.043736758954231215, 0.04381092296478871, 0.048824461291943774, 0.05161393601624468, 0.05585665439761772, 0.05611351027990454, 0.05412960631530634, 0.05281827494780439, 0.05344996309188521, 0.05490524456993402, 0.05819097949135156, 0.06399434817742372, 0.07284017260668052, 0.08232504249438809, 0.08673928093175406, 0.08977986600425689, 0.0922336294288727, 0.09429982330052332, 0.0929280595438791, 0.08447523404154203, 0.07247288779264596, 0.06206020050814518, 0.05400554814613886, 0.045015764296646374, 0.03716464279514729, 0.03043384789749534, 0.02548644730367513, 0.020741296738135358, 0.017082222352759274, 0.014137102242154255, 0.014952524777392374, 0.016771803687603965, 0.021320302619454938, 0.025856493238828812, 0.03120505157691177, 0.036392195052980185, 0.04048512637621471, 0.04342585054539825, 0.04124311152643373, 0.03379543235742779, 0.024158904521225218, 0.013680320507776376, 0.002952760227789966, -0.007534771213641045, -0.015709468638049583, -0.019337711671391238, -0.01900455924266916, -0.01600308588984542, -0.012407293556045907, -0.008439668083446731, -0.004587282735331643, -0.0013974811239781627, 0.0006545917499456246, 0.001884493294769903, 0.0030089376445452728, 0.003363303620921547, 0.0034480735317480296, 0.000878628742834752, -0.0036205948290423612, -0.011079559548114789, -0.01838192726979155, -0.024363723916475663, -0.028590302118910928, -0.03214796482745917, -0.0355052264694736, -0.037921559251013974, -0.03977435322946099, -0.04204341664247391, -0.04515633696571726, -0.04988819095485952, -0.05806502711019119, -0.0662446845464833, -0.07304861331424531, -0.0795839053667547, -0.08606501914172592, -0.09277398553825966, -0.09946148015877264, -0.10707392385088185, -0.11621844928867667, -0.1306844105001597, -0.139771439106287, -0.1413417051744773, -0.13541255808557198, -0.12381826958756997, -0.11234919243626673, -0.10305874252686974, -0.09466799426286103, -0.08818206005763422, -0.08119428720357935, -0.0737541356828837, -0.06689054305898098, -0.05947886105367617, -0.04974299727100755, -0.038628288772568665, -0.029218030894879406, -0.02066940679724328, -0.01417388409439618, -0.007837509019210251, -0.0020747287367690933, -1.7132786925147872e-07, -0.0005056160598229765, 0.00035105945018129337, 0.002414637456731826, 0.00671644054577106, 0.012658936480603459, 0.018810786693750095, 0.023133050775707677, 0.025789944348860394, 0.02664655214092191, 0.028103895839178324, 0.030515267054935923, 0.03396682234430426, 0.036535638092345925, 0.03737597116423225, 0.03612619285661203, 0.03283160105350061, 0.0301082236074411, 0.026301343952473268, 0.022513367501293735, 0.019602447396369183, 0.015833497001383635, 0.011927552947860534, 0.008352630898182157, 0.0030794789392175753, -0.0025100495643351262, -0.00560598113253497, -0.008878433351622044, -0.010155212282054795, -0.008974256096678748, -0.00422021861060703, 0.002693305403376227, 0.00835817856255121, 0.012126688767201035, 0.015598213818646758, 0.02017853839799508, 0.025649561248453506, 0.03125382384306191, 0.03530022675932059, 0.037439441287246605, 0.0388239704995718, 0.038537373548536404, 0.035933955312947706, 0.032252061432580234, 0.027854157741390873, 0.02413179804833287, 0.02113253140228934, 0.019253951227780702, 0.01805261816998518, 0.017058284540692466, 0.015249674516576748, 0.0135491496148817, 0.01229372176570115, 0.010305263279948964, 0.008589046063337415, 0.007991348046572429, 0.009304415810540607, 0.011645302640764545, 0.012965481877792914, -0.053381630491923626, -0.15886068582884164, -0.26869622061283005, -0.3879747601314041, -0.4973397842834894, -0.5915505017334279, -0.6702151648331167, -0.743904403744898, -0.8016080049349898, -0.8413290620663438, -0.8663376109532754, -0.8778020595494513, -0.879691324197548, -0.8706829934112874, -0.855485876004455, -0.835256579688667, -0.8127849313172923, -0.791823063381105, -0.7730959293909645, -0.7559464136060532, -0.7415144760681721, -0.7286500692544764, -0.7147447558575597, -0.6956971704193566, -0.6674148783903965, -0.6280409248818193, -0.585219343108676, -0.5403500787484518, -0.4942011113456931, -0.448861960016371, -0.40666044501925125, -0.36986479758058055, -0.33674561435178535, -0.3057028374081805, -0.27322255108730376, -0.2346989803346129, -0.19084079973173368, -0.14398747302135093, -0.09523095283348074, -0.04634404131838486, -0.005097465549252597, 0.030884913963969765, 0.06073365561248069, 0.08327982147449406, 0.0976435372451414, 0.10989173671927757, 0.12119778848704982, 0.12817260926132792, 0.13089744254778649, 0.13360765437034455, 0.13636148230945966, 0.14108065476627782, 0.1466222730831423, 0.15045926032796877, 0.1551566840132055, 0.15987330449009857, 0.16526667378122997, 0.16739347157706358, 0.16841572924277795, 0.166074622369837, 0.16296507239165936, 0.15996317534377535, 0.1574597056750086, 0.15567917076627338, 0.15058030011086043, 0.14428291411556424, 0.13579969392154118, 0.12671980128509977, 0.12056419994823789, 0.11525234730239088, 0.11104351722881038, 0.10861039264089735, 0.10900500704201985, 0.10882878858551644, 0.10837506631150162, 0.10401421468404158, 0.09751507200370435, 0.08915595250308464, 0.08034466245075039, 0.07408144785603805, 0.06399075346341758, 0.04725741126029218, 0.021386476604799427, -0.014887176920047103, -0.05470856031630454, -0.09757273650163922, -0.13373222716727434, -0.16747761178073037, -0.19515006050304, -0.2164984664876195, -0.23075485296904344, -0.24152643693101183, -0.2517109130618573, -0.26113776294169283, -0.268761074293422, -0.2758372168004537, -0.282847125856193, -0.2868888543233422, -0.2905975952784005, -0.29355996540025, -0.2941133407475472, -0.2938135775495769, -0.2940003508212461, -0.2972423979233012, -0.3013126862152937, -0.30851194775013935, -0.3156345658177105, -0.3230522682502456, -0.3348745035059536, -0.3443299253416819, -0.34958072423026987, -0.34585916891001167, -0.33328824423596015, -0.318142884122535, -0.3021292178043395, -0.2865198840245005, -0.2754773564918626, -0.2666100369244422, -0.2567296586756768, -0.24758142379711445, -0.2399257642010947, -0.23290056069443632, -0.22546978350010305, -0.21574591303593468, -0.20803298834597667, -0.20374427873848036, -0.20303746130172204, -0.2019163753446177, -0.19662422331018758, -0.1871111074061613, -0.17550323479387175, -0.16111569207449702, -0.14513359325488942, -0.1299338346108494, -0.11620531052518022, -0.10321556762924516, -0.08922004318608551, -0.07911303633499399, -0.0691794550316124, -0.06009734937624664, -0.047580364823790494, -0.0326604596632022, -0.01901621078020855, -0.006205254181813663, 0.0055057545514082965, 0.01470429691804679, 0.01798329735383047, 0.02053004858536904, 0.02323526395804091, 0.024807994820820085, 0.02369716090892498, 0.022663527466617456, 0.022558304670106, 0.023866585571016598, 0.026496248740871736, 0.02608637144875735, 0.02796131963636838, 0.023448215126481382, 0.012721181720385173, 0.004695390798990046, -0.00019025315104058893, 0.0004194886108982738, 0.0021065808495449607, 0.003518941871683358, 0.0049961363298997, 0.004191524716443328, 0.0021488911603797325, 0.006771501242865327, 0.011165850282528414, 0.019867874159860882, 0.03180544483382189, 0.0450727153339644, 0.05901337048451199, 0.07075580874597542, 0.07667410676069455, 0.0789355762193931, 0.07717065883666943, 0.07614913988032444, 0.08010033970089071, 0.08837409160824407, 0.09808381260594069, 0.10875873953934419, 0.11883229797886716, 0.1263738895171837, 0.13052830979001812, 0.13092762562052268, 0.1297707805134482, 0.1309134052619086, 0.13569172331132617, 0.1433058763905203, 0.15189193428105868, 0.16037064757297936, 0.16685528492664953, 0.17057212096503788, 0.1700560117919174, 0.16612737741315298, 0.1607646388332387, 0.15489637248851376, 0.1483866329087292, 0.14000209501050792, 0.13056290808454424, 0.12161719103569514, 0.1111782284422125, 0.10097465134487822, 0.08946837027793667, 0.07794370175257817, 0.06675422894976253, 0.057804716190739805, 0.05059656659823465, 0.04554013380304484, 0.04175431055713888, 0.0402242987075913, 0.03866081473913633, 0.03483657745748981, 0.03274775605935619, 0.030186078830031784, 0.026755335261942216, 0.020186491462840135, 0.010672734506791764, 0.0021807269691357387, -0.004592496439844406, -0.010241976782768277, -0.01694169218475787, -0.02678164575156309, -0.03593889827571462, -0.042032222610553754, -0.04531128156790694, -0.04742873912036766, -0.047801306304345606, -0.04735059097466096, -0.04773546121842996, -0.04883417432458543, -0.04710029987835696, -0.04038367269247783, -0.025539049493332164, -0.011505112061567395, 0.0037044059174344, 0.022594291602549287, 0.03979765753112853, 0.05511095392822957, 0.07070439643993454, 0.0847768967460711, 0.09465178221387319, 0.10443295092152892, 0.1109316764605536, 0.11254590231813312, 0.10964067402314381, 0.10268833389865231, 0.092611799439917, 0.07969764686424578, 0.06278801367368962, 0.04028835513980805, 0.01672874634205104, -0.008212843234189542, -0.03245511727902161, -0.05188294302425964, -0.06619921043889512, -0.07453564445890158, -0.0799131546944297, -0.08273271636962717, -0.08361263476507508, -0.08224240464817596, -0.07958552392648152, -0.07687780290018152, -0.07522174841960805, -0.0738211373685715, -0.07073081659657363, -0.06753947334684154, -0.0646172588492908, -0.06051351519264062, -0.0564356452001688, -0.052647394859608766, -0.04959789726491149, -0.04610098668451733, -0.04248165874936313, -0.03824033220725489, -0.03589817503574244], "overall_upper_bb": [null, 88.69442388155427, 88.66839740431983, 88.66317764362832, 88.6562700735446, 88.66686075235631, 88.67999569691786, 88.72939419284828, 88.72605012189275, 88.71782373832316, 88.71134364770002, 88.70754598761438, 88.70098983849573, 88.69753953505912, 88.70024997167458, 88.72159485021247, 88.75558619279732, 88.77055565103056, 88.7941311529328, 88.82242654220128, 88.83268890284388, 88.8635502550989, 88.87825716906873, 88.88725025576889, 88.8956341423378, 88.90802433260856, 88.91639159269774, 88.92056970310347, 88.91521956627618, 88.92517381339584, 88.91722225876666, 88.89553162837794, 88.87116598784884, 88.86050379483687, 88.86061802304442, 88.97236676116333, 88.97486676116333, 89.01099675151605, 89.01132499263899, 89.0093413770886, 89.01668132322992, 89.0378210765855, 89.05630505400059, 89.0911812542061, 89.1464939334844, 89.22617789685863, 89.28013410075114, 89.28392671851357, 89.29770487553095, 89.317838139408, 89.33457872846037, 89.32730116234625, 89.33586691464699, 89.34445689567063, 89.34427958848173, 89.33008394286624, 89.33053257231839, 89.32572515089718, 89.318005782689, 89.31175162932504, 89.31186172168819, 89.31006704466097, 89.30877896342021, 89.31538763630333, 89.29846876834266, 89.27360937595913, 89.24214087894843, 89.26593906004355, 89.27342354698847, 89.2689537853517, 89.25960324509533, 89.2596169216579, 89.25500872561469, 89.24995682362047, 89.25705806483464, 89.26082335520626, 89.26623098804554, 89.26640134004454, 89.27136680151618, 89.27966192120107, 89.2902883658212, 89.29398564562098, 89.2984138643568, 89.28509637482888, 89.27986248949652, 89.25057325990615, 89.2355357510537, 89.20789943818853, 89.1792936278103, 89.15777268059409, 89.1334741000619, 89.13582165098501, 89.14415367213738, 89.14485960828621, 89.143153130056, 89.13931973225172, 89.13556827365497, 89.13904221070392, 89.12845170696431, 89.10641397069135, 89.08146437024807, 89.06888142893649, 89.05951985663091, 89.0760454182415, 89.06392009453657, 89.0459035420253, 89.02895267553993, 89.00227335332872, 88.98169498072818, 88.95066910298262, 88.95520824208016, 88.9686948504014, 89.04613083392802, 89.02473470314617, 88.99617115721662, 88.97436108315654, 88.96931080269272, 88.94435294276308, 88.90509795753806, 88.86693974967933, 88.83423614540001, 88.81561010712525, 88.81144405271533, 88.81731792072893, 88.82453741048255, 88.8484893808714, 88.88031604433439, 88.89273057385029, 88.91013228116351, 88.9184834372387, 88.93096457620662, 88.92684687808024, 88.79365219519471, 88.7789574968778, 88.78502091464857, 88.78058864525106, 88.78292149729312, 88.81560499317476, 88.83180448528213, 88.833862277222, 88.82301521647598, 88.82140302450463, 88.83022322531905, 88.84042538642906, 88.86066124041768, 88.86283464645219, 88.85752908047851, 88.85737546582244, 88.85814933230958, 88.85918721393551, 88.85876122062622, 88.85809297335325, 88.84446006801319, 88.8248275181198, 88.82688798789344, 88.82735990871267, 88.83085897634356, 88.81784083712265, 88.803457290473, 88.80311389618576, 88.80346951391222, 88.81319606296886, 88.84026616878378, 88.86046261355665, 88.84498820292399, 88.8382512299374, 88.84644787775825, 88.87419816072479, 88.90434750807295, 88.92847303839055, 88.9382859412829, 88.94327961666542, 88.95159289586512, 88.95150918694452, 88.94974372916967, 88.94850081112425, 88.93101204834642, 88.91431449619732, 88.91390983298714, 88.89708734610512, 88.89517295249262, 88.89539931043164, 88.88271396697554, 88.86445775443583, 88.8647823158872, 88.86514243182938, 88.86409213282737, 88.85219253369367, 88.8442830418394, 88.8361995774834, 88.83118380345789, 90.38917622119472, 90.88397634011706, 91.01287727455869, 91.20373869714182, 91.23573063502947, 91.20994564100747, 91.14037025936958, 91.08354056083064, 90.94098200326533, 90.75426531031128, 90.53775970794389, 90.29570156880666, 90.01425646517824, 89.68854822727258, 89.33352483613449, 88.91820869644887, 88.42005224601324, 87.79432761460353, 86.98150127769543, 85.63296256750633, 85.63174464472051, 85.63441885327687, 85.59830868130712, 85.58726186940369, 85.58627707646146, 85.61987176678237, 85.62333907217797, 85.64388592739719, 85.68147822332622, 85.69831436985594, 85.70733370267688, 85.69516068619997, 85.69753316612905, 85.68721155945256, 85.73071620461336, 85.86156869073515, 86.0309946640626, 86.19996707763126, 86.36929972998612, 86.52325252902025, 86.56677009276211, 86.59569633356679, 86.59408123702212, 86.58424915437134, 86.5846782474488, 86.62625861637821, 86.66347182824383, 86.67282034114392, 86.6762258372545, 86.69086880252513, 86.68955278300125, 86.66601097594551, 86.61937531230784, 86.52947416547714, 86.4818330805867, 86.50228559404637, 86.54775483333958, 86.55617933364815, 86.56594619383146, 86.54753495219872, 86.56132533884796, 86.58151141666947, 86.60579388532425, 86.62583556378917, 86.59041218205618, 86.5896229706557, 86.58922568256529, 86.56949054691714, 86.54209427344009, 86.53663806687504, 86.53585122036628, 86.55567913334865, 86.6012726490268, 86.60847523831204, 86.62009170002136, 86.61977692609712, 86.60905173833878, 86.61049243217529, 86.60921046280876, 86.61358134593233, 86.63542935103553, 86.71005771461154, 86.8372222353611, 86.98971643278645, 87.07604314976109, 87.15663758867636, 87.16438072125068, 87.18243845411384, 87.14712968966164, 87.10558196430404, 87.04424004330254, 86.96544456798736, 86.85654018618303, 86.75612774170901, 86.6287694202722, 86.533951309237, 86.41917899159169, 86.28441072485398, 86.12043769460378, 85.84849816552035, 85.63441611397701, 85.48325678904581, 85.43636984165444, 85.47803921295595, 85.4930340487786, 85.54730705258929, 85.52250156193887, 85.53422513026321, 85.55846221115195, 85.51229273810753, 85.41861719797404, 85.33400570227752, 85.28709925719126, 85.23379564096773, 85.17029996197164, 85.11957647763714, 85.08473203026917, 85.01249750405808, 84.9617598153841, 84.90855040780052, 84.82963405655558, 84.75953105368355, 84.70555406071121, 84.69432024268009, 84.67557430075026, 84.685138293364, 84.69949090160425, 84.70131772065334, 84.68572584449298, 84.6926863133472, 84.6970225172202, 84.67671325410683, 84.61282026420517, 84.58533399283063, 84.56186646033605, 84.55221887374323, 84.58553783613964, 84.58624523861134, 84.59309274086488, 84.60322530469819, 84.66606745086624, 84.7313956603664, 84.761228066413, 84.7917856680555, 84.81966862299255, 84.81523715677767, 84.76264149695204, 84.7330161304686, 84.737167099513, 84.73916510706742, 84.73665867268573, 84.73869871350244, 84.74472239740957, 84.75531978920176, 84.76623394900302, 84.76493990510957, 84.78342242666994, 84.79488192929175, 84.84879561484237, 84.8485477971701, 84.83130448472654, 84.82762301827582, 84.82410646470703, 84.81166885008415, 84.79913653441001, 84.79151703030108, 84.78916854394488, 84.84706905116948, 84.84906053025789, 84.90846984902228, 84.97631603940346, 85.03442065412315, 85.09281485687487, 85.12286705426361, 85.12320748032973, 85.12975959469367, 85.12448185225553, 85.1222637969774, 85.12748245588911, 85.20000223514717, 85.2541806494518, 85.31506370735822, 85.36070366529587, 85.38086820646058, 85.38719856346945, 85.36014796990699, 85.32448008529478, 85.36456931378049, 85.41340549457901, 85.48945255916301, 85.5533466943728, 85.6103623844302, 85.64814920203376, 85.67285859998573, 85.65708826419213, 85.63307638630735, 85.57519630539292, 85.54625369932121, 85.54835691810923, 85.54824970607999, 85.54814529745336, 85.54947105044134, 85.55055076580723, 85.54823535024812, 85.54439364717103, 85.52772686410786, 85.52097814591055, 85.52020927160419, 85.5020584624509, 85.46712374019666, 85.4274981584387, 85.38739091006745, 85.35387371445074, 85.33379968820883, 85.33772615285841, 85.33582637850039, 85.32750963970683, 85.33361083011033, 85.3500503160921, 85.34825397506292, 85.34363981264403, 85.33043186158845, 85.3398825722393, 85.37086633156113, 85.3783207903258, 85.37598804737884, 85.37382764326522, 85.36172078590157, 85.3484396823042, 85.32501431987436, 85.30281460450703, 85.2559014257341, 85.2324510429055, 85.27223710593398, 85.38589680382508, 85.40519954350736, 85.46005836187092, 85.57689662845895, 85.62780594500819, 85.6762397939064, 85.7489941271107, 85.8042885517429, 85.82697234946683, 85.85791175816198, 85.86705078905858, 85.86767173853318, 85.86395437422505, 85.85205618928369, 85.8434310838044, 85.83444669902995, 85.83014983172001, 85.86602346322505, 85.89888155215365, 85.94317934394962, 85.93742412180545, 85.93827994788774, 85.91939514406694, 85.85756807961889, 85.82224992009571, 85.78065951672227, 85.70283262198431, 85.62601233448478, 85.57309561772612, 85.45264652230263, 85.35813603262224, 85.28974089767956, 85.23751431624076, 85.19281452964216, 85.1529468884375, 85.13734685503076, 85.14117854850015, 85.13261403118314, 85.12933606997838, 85.10212873942942, 85.05275155687963, 85.05291238670056, 85.05585834674318], "overall_lower_bb": [null, 88.51057611844571, 88.53826926234684, 88.55182235637169, 88.5597299264554, 88.56147258097701, 88.56143287451071, 88.47060580715171, 88.45283876699612, 88.46017626167684, 88.45501998866361, 88.44495401238562, 88.44439477688888, 88.45031760779804, 88.45508336165874, 88.45028014978753, 88.43794321896738, 88.43777768230278, 88.43271095233035, 88.42507345779872, 88.4298110971561, 88.41944974490112, 88.42124283093129, 88.4242497442311, 88.4288658576622, 88.42997566739146, 88.43160840730228, 88.46443029689652, 88.4932804337238, 88.50682618660417, 88.53827774123334, 88.58296837162206, 88.62833401215117, 88.6619962051631, 88.68488197695558, 88.61513323883668, 88.61763323883667, 88.61000324848396, 88.60467500736102, 88.6001586229114, 88.6094586767701, 88.60281892341449, 88.60433494599941, 88.6019587457939, 88.58964606651561, 88.56096210314136, 88.55600589924886, 88.56471328148642, 88.58593512446906, 88.596801860592, 88.61906127153964, 88.65033883765376, 88.63477308535299, 88.61518310432935, 88.62136041151828, 88.62055605713375, 88.6191074276816, 88.6119148491028, 88.63663421731098, 88.66238837067496, 88.66163827831181, 88.65768295533903, 88.65397103657979, 88.65286236369666, 88.65678123165735, 88.67064062404086, 88.68610912105156, 88.68331093995646, 88.68082645301153, 88.68229621464832, 88.68564675490465, 88.67163307834211, 88.67924127438533, 88.68829317637955, 88.66469193516537, 88.63692664479375, 88.62351901195446, 88.61684865995547, 88.62138319848383, 88.62308807879893, 88.6304616341788, 88.63401435437902, 88.63858613564318, 88.63990362517113, 88.6386375105035, 88.64392674009385, 88.64396424894628, 88.65260056181147, 88.66020637218969, 88.66622731940592, 88.66052589993811, 88.65167834901499, 88.63734632786262, 88.63564039171378, 88.64084686994401, 88.65318026774827, 88.66193172634502, 88.65045778929608, 88.64004829303568, 88.63408602930865, 88.62403562975193, 88.60261857106352, 88.56848014336907, 88.4919545817585, 88.45657990546343, 88.43559645797471, 88.40654732446006, 88.38022664667128, 88.34680501927181, 88.31983089701738, 88.26329175791984, 88.19030514959859, 88.033869166072, 88.01426529685385, 88.01782884278336, 88.02607891684346, 88.0281291973073, 88.03208705723692, 88.03584204246195, 88.04450025032067, 88.0467038546, 88.05132989287475, 88.0519959472847, 88.05612207927109, 88.05590258951744, 88.04795061912861, 88.04112395566563, 88.0447094261497, 88.05227771883649, 88.0644265627613, 88.09094542379337, 88.14306312191975, 88.33725780480529, 88.3639525031222, 88.36738908535143, 88.36888135474895, 88.36754850270687, 88.35986500682523, 88.37666551471787, 88.393107722778, 88.42795478352402, 88.43856697549538, 88.44824677468095, 88.46504461357092, 88.4688087595823, 88.46863535354781, 88.46794091952148, 88.46959453417757, 88.46185066769041, 88.47181278606448, 88.4647387793738, 88.46240702664673, 88.49653993198679, 88.5281724818802, 88.52111201210657, 88.51464009128735, 88.48214102365645, 88.46615916287737, 88.46954270952696, 88.45688610381423, 88.45703048608779, 88.45830393703115, 88.4437338312162, 88.43253738644336, 88.43901179707603, 88.4397487700626, 88.43855212224175, 88.43278183927522, 88.43213249192705, 88.42600696160945, 88.43569405871709, 88.44270038333457, 88.44588710413488, 88.46047081305548, 88.46773627083031, 88.47497918887574, 88.5104679516536, 88.54816550380268, 88.55557016701286, 88.59489265389489, 88.60680704750739, 88.60808068956835, 88.60326603302447, 88.60652224556416, 88.60719768411278, 88.6062575681706, 88.60380786717265, 88.60822746630633, 88.61313695816061, 88.6182204225166, 88.6187361965421, 86.64074377880529, 85.71994365988296, 85.26104272544131, 84.6656813028582, 84.28168936497052, 83.96947435899253, 83.6935497406304, 83.33856943916936, 83.11162799673468, 82.9488446896887, 82.8138502920561, 82.71690843119336, 82.64635353482176, 82.63556177272741, 82.64716516386552, 82.71498130355111, 82.84913775398677, 83.08086238539647, 83.48768872230457, 84.4337274324937, 84.43594535527949, 84.43127114672312, 84.3823813186929, 84.41292813059631, 84.41291292353854, 84.39831823321764, 84.39735092782203, 84.44961407260281, 84.44602177667377, 84.44168563014408, 84.44066629732312, 84.44083931380003, 84.44096683387095, 84.44378844054746, 84.42928379538667, 84.36643130926485, 84.29500533593739, 84.25603292236873, 84.24270027001387, 84.25874747097973, 84.36822990723789, 84.5078036664332, 84.66591876297787, 84.79875084562865, 84.87332175255119, 84.8987413836218, 84.95452817175617, 85.01517965885607, 85.06927416274549, 85.13350119747486, 85.22481721699874, 85.36685902405449, 85.52799468769216, 85.71489583452284, 85.8520369194133, 85.88258440595364, 85.87711516666042, 85.88019066635184, 85.87742380616855, 85.88083504780128, 85.89504466115203, 85.89735858333053, 85.90507611467577, 85.93203443621084, 86.00645781794384, 86.02724702934431, 86.0306443174347, 86.07537945308286, 86.15277572655992, 86.18236193312495, 86.2076487796337, 86.20432086665134, 86.18572735097321, 86.20252476168797, 86.20140829997865, 86.1897230739029, 86.18244826166121, 86.17800756782471, 86.17028953719122, 86.18691865406767, 86.14107064896447, 86.00844228538847, 85.7832777646389, 85.49128356721354, 85.29395685023889, 85.07736241132362, 84.98111927874932, 84.84556154588616, 84.75897031033834, 84.68901803569597, 84.64485995669746, 84.59715543201264, 84.55105981381695, 84.50497225829099, 84.48533057972777, 84.44514869076299, 84.41492100840831, 84.420689275146, 84.43766230539624, 84.54460183447965, 84.635683886023, 84.68434321095418, 84.65423015834556, 84.55156078704407, 84.47056595122139, 84.34729294741074, 84.27059843806114, 84.1733748697368, 84.01503778884805, 83.94667726189246, 83.92535280202597, 83.94196429772248, 83.95437074280873, 83.95841435903226, 83.96691003802837, 83.96763352236286, 83.93447796973082, 83.93071249594192, 83.9344501846159, 83.93366959219948, 83.94458594344441, 83.95618894631646, 83.96616593928879, 83.96689975731992, 83.95214569924975, 83.91708170663598, 83.86072909839577, 83.83990227934667, 83.89199415550702, 83.9070636866528, 83.91272748277979, 83.92053674589317, 83.95692973579483, 83.96818600716936, 83.97665353966396, 83.98030112625678, 83.97898216386035, 83.98127476138866, 83.97980725913513, 83.98166469530184, 83.96482254913376, 83.9494943396336, 83.952661933587, 83.9471043319445, 83.96622137700744, 84.02415284322234, 84.11674850304796, 84.19237386953142, 84.21722290048702, 84.22872489293256, 84.23623132731427, 84.23969128649755, 84.24316760259045, 84.25556021079822, 84.27414605099698, 84.27794009489043, 84.27645757333005, 84.25899807070824, 84.16770438515763, 84.1709522028299, 84.17069551527347, 84.17237698172418, 84.17226353529296, 84.17170114991586, 84.17273346559001, 84.16235296969892, 84.17170145605512, 84.1468009488305, 84.14680946974211, 84.12540015097773, 84.11355396059653, 84.10044934587685, 84.08555514312513, 84.08250294573638, 84.08266251967028, 84.10261040530634, 84.09888814774446, 84.16110620302258, 84.2598875441109, 84.26336776485283, 84.27468935054821, 84.26380629264177, 84.28029633470415, 84.31913179353941, 84.36280143653055, 84.446852030093, 84.5455199147052, 84.5444306862195, 84.576594505421, 84.559047440837, 84.54665330562719, 84.54163761556978, 84.54485079796625, 84.56714140001428, 84.64091173580788, 84.71742361369263, 84.8423036946071, 84.92024630067881, 84.93639308189076, 84.93550029392, 84.93860470254664, 84.94127894955865, 84.93419923419279, 84.94451464975188, 84.95235635282896, 84.98252313589215, 84.99527185408944, 84.99004072839583, 84.98619153754909, 84.99712625980334, 85.01175184156132, 85.03485908993257, 85.04937628554927, 85.04145031179117, 85.0405238471416, 85.03792362149964, 85.03224036029316, 84.99213916988967, 84.93544968390792, 84.9212460249371, 84.91386018735597, 84.90706813841156, 84.87711742776071, 84.80213366843887, 84.77467920967419, 84.76751195262115, 84.76367235673477, 84.75427921409842, 84.7510603176958, 84.75048568012565, 84.74118539549298, 84.74609857426591, 84.75604895709449, 84.736762894066, 84.65760319617492, 84.65030045649263, 84.62644163812908, 84.58110337154103, 84.5911940549918, 84.58976020609359, 84.5750058728893, 84.57521144825711, 84.60652765053318, 84.66808824183803, 84.72294921094142, 84.75932826146683, 84.79004562577495, 84.82744381071633, 84.85206891619558, 84.87205330097005, 84.87935016827998, 84.82447653677494, 84.76161844784636, 84.65532065605038, 84.56757587819457, 84.52472005211226, 84.49260485593307, 84.49168192038113, 84.4740000799043, 84.46309048327774, 84.4734173780157, 84.4922376655152, 84.50015438227385, 84.55010347769736, 84.58261396737777, 84.60500910232042, 84.62923568375923, 84.64693547035785, 84.66230311156252, 84.66940314496924, 84.66975145149983, 84.70531596881686, 84.72409393002162, 84.78480126057059, 84.86567844312037, 84.88201761329945, 84.87607165325682]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7721_IART.json b/7721_IART.json
new file mode 100644
index 0000000000000000000000000000000000000000..3134eb2a762f0c376140e7be191f0e6be38a8da0
--- /dev/null
+++ b/7721_IART.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649891100.0, 1649891400.0, 1649891760.0, 1649892000.0, 1649892360.0, 1649892540.0, 1649892900.0, 1649893260.0, 1649893500.0, 1649893800.0, 1649894100.0, 1649957400.0, 1649957520.0, 1649958180.0, 1649958300.0, 1649958540.0, 1649958840.0, 1649959200.0, 1649959560.0, 1649959800.0, 1649960100.0, 1649960340.0, 1649960640.0, 1649960940.0, 1649961240.0, 1649961600.0, 1649961960.0, 1649962080.0, 1649962620.0, 1649962740.0, 1649963100.0, 1649963340.0, 1649963700.0, 1649963940.0, 1649964240.0, 1649964600.0, 1649964960.0, 1649965200.0, 1649965500.0, 1649965800.0, 1649966220.0, 1649966340.0, 1649966580.0, 1649967060.0, 1649967180.0, 1649967660.0, 1649968080.0, 1649968140.0, 1649968620.0, 1649968740.0, 1649969100.0, 1649969520.0, 1649969700.0, 1649969940.0, 1649970180.0, 1649970480.0, 1649970900.0, 1649971140.0, 1649971560.0, 1649971860.0, 1649972040.0, 1649972340.0, 1649972700.0, 1649973060.0, 1649973360.0, 1649973540.0, 1649973780.0, 1649974140.0, 1649974500.0, 1649974860.0, 1649975100.0, 1649975460.0, 1649975700.0, 1649975940.0, 1649976300.0, 1649976660.0, 1649976840.0, 1649977140.0, 1649977500.0, 1649977800.0, 1649978100.0, 1649978340.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303180.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305160.0, 1650305340.0, 1650305640.0, 1650306000.0, 1650306240.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308640.0, 1650309000.0, 1650309300.0, 1650309660.0, 1650309960.0, 1650310140.0, 1650310500.0, 1650310800.0, 1650311160.0, 1650311400.0, 1650311880.0, 1650311940.0, 1650312240.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313560.0, 1650313920.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315060.0, 1650315240.0, 1650315540.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316740.0, 1650317040.0, 1650317340.0, 1650317700.0, 1650317940.0, 1650318300.0, 1650318540.0, 1650318900.0, 1650319140.0, 1650319440.0, 1650319800.0, 1650320100.0, 1650320340.0, 1650320700.0, 1650321000.0, 1650321240.0, 1650321600.0, 1650321900.0, 1650322140.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391560.0, 1650391800.0, 1650392040.0, 1650392400.0, 1650392700.0, 1650392940.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394740.0, 1650395040.0, 1650395400.0, 1650395700.0, 1650395820.0, 1650396300.0, 1650396600.0, 1650396840.0, 1650397200.0, 1650397500.0, 1650397860.0, 1650398100.0, 1650398340.0, 1650398760.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399960.0, 1650400140.0, 1650400440.0, 1650400800.0, 1650401100.0, 1650401340.0, 1650401580.0, 1650401940.0, 1650402300.0, 1650402480.0, 1650402900.0, 1650403200.0, 1650403440.0, 1650403800.0, 1650404100.0, 1650404340.0, 1650404640.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406740.0, 1650407160.0, 1650407340.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476040.0, 1650476400.0, 1650476640.0, 1650477000.0, 1650477060.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478740.0, 1650479160.0, 1650479400.0, 1650479700.0, 1650479940.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481740.0, 1650482040.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483480.0, 1650483600.0, 1650484140.0, 1650484200.0, 1650484500.0, 1650484680.0, 1650485040.0, 1650485460.0, 1650485700.0, 1650486000.0, 1650486000.0, 1650486600.0, 1650486960.0, 1650487200.0, 1650487500.0, 1650487680.0, 1650488160.0, 1650488460.0, 1650488640.0, 1650488940.0, 1650489120.0, 1650489600.0, 1650489960.0, 1650490260.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491340.0, 1650491700.0, 1650492060.0, 1650492240.0, 1650492660.0, 1650492840.0, 1650493140.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650494940.0, 1650495300.0, 1650495600.0], "input_window": [[63.535, 63.56, 63.68, 63.64, 63.64, 63.62, 63.62, 63.55, 63.62, 63.62, 63.52, 63.55, 63.19, 63.1, 63.27, 62.81, 62.845, 63.025, 62.99, 62.95, 63.03, 63.015, 63.05, 62.82, 62.9, 62.83, 62.865, 62.91, 63.12, 63.06, 63.04, 62.88, 62.865, 62.73, 62.83, 62.865, 62.9, 62.88, 62.85, 63.05, 63.035, 62.97, 62.99, 63.02, 63.02, 62.93, 62.91, 63, 62.98, 62.93, 62.9, 62.94, 62.97, 63.12, 63.03, 63.07, 63.03, 63.09, 63.1, 63.14, 63.11, 63.21, 63.32, 63.33, 63.31, 63.35, 63.42, 63.44, 63.49, 63.34, 63.27, 63.31, 63.15, 63.12, 63.17, 63.175, 63, 62.98, 63.04, 62.99, 62.98, 63.035, 63.05, 62.96, 62.83, 62.81, 62.93, 62.87, 62.76, 62.46, 62.845, 62.58, 62.475, 62.38, 62.3535, 62.16, 61.99, 61.86, 61.71, 61.79, 61.76, 61.705, 61.7, 61.85, 62.03, 62.05, 61.93, 61.97, 62.085, 62.18, 62.23, 61.985, 61.97, 62.02, 62.04, 61.945, 61.92, 61.76, 61.85, 61.7901, 61.75, 61.79, 61.765, 61.78, 61.8, 61.78, 61.8, 61.87, 61.79, 61.7, 61.795, 61.835, 61.815, 61.96, 61.85, 61.825, 61.82, 61.89, 62.045, 62.05, 61.93, 61.96, 62.02, 62.04, 61.99, 61.995, 61.955, 61.88, 62.01, 61.93, 61.94, 61.93, 62.025, 61.97, 61.99, 61.99, 61.88, 61.77, 61.79, 61.66, 61.635, 61.52, 61.42, 61.43, 61.47, 61.3, 61.35, 61.27, 62, 62.25, 62.49, 62.645, 62.675, 62.7406, 63.17, 63.205, 63.205, 63.08, 63.245, 63.31, 63.16, 63.105, 63.22, 63.24, 63.225, 63.315, 63.32, 63.44, 63.39, 63.43, 63.63, 63.71, 63.75, 63.95, 63.84, 63.83, 63.83, 63.975, 64.05, 64.13, 63.955, 64, 64.03, 64.075, 64.05, 63.985, 64.11, 64.26, 64.205, 64.205, 64.29, 64.3, 64.13, 64.095, 64.08, 64.05, 64.065, 64.02, 64.04, 64.03, 64.08, 64.065, 64.039, 64.01, 63.925, 63.8, 63.825, 63.83, 63.9, 63.89, 63.88, 63.855, 64.025, 64.1, 64.18, 64.26, 64.32, 64.32, 64.4, 64.285, 64.38, 64.37, 64.32, 64.43, 64.55, 64.84, 64.49, 64.905, 64.865, 64.995, 65, 65.01, 65, 65.47, 65.6, 65.25, 65.3, 65.24, 65.3923, 65.49, 65.4, 65.36, 65.56, 65.62, 65.42, 65.395, 65.295, 65.33, 65.37, 65.49, 65.465, 65.35, 65.43, 65.53, 65.5, 65.58, 65.51, 65.37, 65.37, 65.35, 65.35, 65.2599, 65.3, 65.329, 65.31, 65.32, 65.415, 65.37, 65.35, 65.29, 65.31, 65.25, 65.18, 65.18, 65.19, 65.27, 65.29, 65.315, 65.265, 65.3, 65.33, 65.34, 65.31, 65.24, 65.15, 65.215, 65.06, 64.92, 64.935, 64.945, 64.73, 64.85], [63.535, 63.56, 63.68, 63.65, 63.64, 63.62, 63.66, 63.595, 63.64, 63.67, 63.52, 63.55, 63.19, 63.8, 63.27, 62.95, 62.845, 63.025, 62.99, 62.95, 63.03, 63.015, 63.05, 62.82, 62.92, 62.83, 62.865, 62.96, 63.13, 63.095, 63.04, 62.88, 62.88, 62.8287, 62.83, 62.865, 62.95, 62.88, 62.89, 63.05, 63.07, 62.97, 63.02, 63.02, 63.02, 62.975, 62.91, 63, 62.98, 62.93, 62.9, 62.965, 63.01, 63.2, 63.03, 63.07, 63.03, 63.09, 63.1, 63.14, 63.11, 63.21, 63.32, 63.33, 63.31, 63.38, 63.42, 63.44, 63.49, 63.345, 63.27, 63.35, 63.17, 63.12, 63.205, 63.175, 63, 62.98, 63.06, 62.99, 62.98, 63.035, 63.05, 62.96, 62.87, 62.81, 62.93, 62.89, 62.78, 62.46, 62.845, 62.58, 62.475, 62.39, 62.3535, 62.16, 61.99, 61.86, 61.71, 61.79, 61.8, 61.705, 61.725, 61.85, 62.04, 62.065, 61.93, 62, 62.09, 62.18, 62.23, 61.985, 61.97, 62.02, 62.07, 61.95, 61.92, 61.86, 61.87, 61.7901, 61.75, 61.79, 61.765, 61.78, 61.8, 61.78, 61.85, 61.87, 61.8, 61.73, 61.795, 61.835, 61.815, 61.97, 61.85, 61.825, 61.82, 61.89, 62.045, 62.09, 61.93, 61.99, 62.02, 62.04, 61.99, 61.995, 61.985, 61.88, 62.01, 61.93, 61.975, 61.93, 62.025, 61.97, 62.015, 62.02, 61.88, 61.89, 61.81, 61.7, 61.67, 61.57, 61.42, 61.47, 61.5, 61.4, 61.47, 61.41, 62.37, 62.25, 62.819, 62.645, 62.675, 62.7406, 63.17, 63.205, 63.205, 63.08, 63.245, 63.31, 63.175, 63.105, 63.22, 63.27, 63.225, 63.315, 63.32, 63.44, 63.46, 63.43, 63.63, 63.71, 63.75, 64, 63.84, 63.92, 63.87, 64.05, 64.05, 64.13, 63.955, 64.02, 64.03, 64.075, 64.05, 64.1, 64.11, 64.305, 64.205, 64.205, 64.29, 64.335, 64.13, 64.13, 64.08, 64.05, 64.065, 64.02, 64.04, 64.03, 64.08, 64.065, 64.039, 64.01, 63.925, 63.8, 63.825, 63.88, 63.9, 63.89, 63.88, 63.89, 64.025, 64.1, 64.18, 64.26, 64.35, 64.35, 64.4, 64.3, 64.39, 64.385, 64.32, 64.58, 64.56, 64.84, 64.49, 64.905, 65.25, 65.125, 65, 65.01, 65.15, 65.47, 65.6, 65.25, 65.31, 65.24, 65.3923, 65.49, 65.4, 65.36, 65.56, 65.62, 65.42, 65.4, 65.295, 65.39, 65.37, 65.49, 65.465, 65.35, 65.5075, 65.53, 65.53, 65.58, 65.51, 65.37, 65.37, 65.39, 65.39, 65.2599, 65.3, 65.329, 65.31, 65.32, 65.415, 65.37, 65.35, 65.29, 65.33, 65.27, 65.19, 65.18, 65.205, 65.27, 65.29, 65.315, 65.265, 65.32, 65.33, 65.34, 65.31, 65.25, 65.3, 65.215, 65.06, 64.95, 64.935, 64.945, 64.73, 64.855], [63.535, 63.56, 63.68, 63.64, 63.64, 63.59, 63.62, 63.55, 63.62, 63.58, 63.45, 63.55, 63.19, 63.1, 63.27, 62.81, 62.845, 63.025, 62.945, 62.95, 62.95, 63.015, 62.9, 62.82, 62.86, 62.83, 62.865, 62.91, 63.12, 63.06, 63.04, 62.88, 62.79, 62.73, 62.83, 62.865, 62.9, 62.88, 62.85, 63.05, 63, 62.97, 62.99, 63.02, 63.02, 62.92, 62.91, 63, 62.96, 62.93, 62.89, 62.94, 62.97, 63.12, 63.03, 63.02, 63.03, 63.05, 63.1, 63.14, 63.11, 63.145, 63.32, 63.33, 63.31, 63.35, 63.42, 63.44, 63.49, 63.34, 63.27, 63.31, 63.15, 63.11, 63.17, 63.17, 63, 62.98, 63.04, 62.99, 62.98, 63, 62.955, 62.95, 62.82, 62.768, 62.87, 62.83, 62.67, 62.46, 62.835, 62.58, 62.465, 62.3, 62.3535, 62.03, 61.99, 61.825, 61.7, 61.74, 61.76, 61.58, 61.7, 61.85, 61.99, 62.05, 61.93, 61.97, 62.085, 62.18, 62.22, 61.985, 61.97, 62.02, 62.04, 61.92, 61.92, 61.76, 61.81, 61.7901, 61.735, 61.74, 61.765, 61.74, 61.8, 61.77, 61.8, 61.87, 61.79, 61.7, 61.795, 61.835, 61.815, 61.96, 61.85, 61.825, 61.82, 61.86, 62.045, 62.01, 61.91, 61.95, 62.015, 62.02, 61.99, 61.995, 61.93, 61.88, 61.97, 61.93, 61.94, 61.93, 62.01, 61.94, 61.98, 61.99, 61.88, 61.77, 61.74, 61.63, 61.61, 61.48, 61.39, 61.43, 61.44, 61.3, 61.34, 61.27, 62, 62.24, 62.46, 62.645, 62.675, 62.7406, 63.105, 63.205, 63.185, 63.08, 63.245, 63.31, 63.16, 63.105, 63.22, 63.235, 63.225, 63.315, 63.32, 63.42, 63.38, 63.43, 63.63, 63.71, 63.75, 63.95, 63.84, 63.83, 63.83, 63.97, 64.05, 64.13, 63.955, 64, 64.03, 64.075, 64.05, 63.985, 64.11, 64.2, 64.205, 64.205, 64.29, 64.3, 64.065, 64.095, 64.08, 64.05, 64.065, 64.02, 64.02, 64.03, 64.08, 64.065, 64.039, 63.99, 63.92, 63.8, 63.825, 63.83, 63.865, 63.855, 63.88, 63.84, 64.025, 64.05, 64.11, 64.25, 64.32, 64.32, 64.33, 64.27, 64.37, 64.29, 64.27, 64.43, 64.425, 64.41, 64.49, 64.905, 64.8, 64.995, 65, 64.98, 65, 65.46, 65.45, 65.25, 65.2001, 65.24, 65.3923, 65.47, 65.4, 65.36, 65.56, 65.6, 65.42, 65.39, 65.295, 65.2925, 65.37, 65.49, 65.465, 65.35, 65.415, 65.53, 65.46, 65.58, 65.51, 65.37, 65.33, 65.33, 65.33, 65.195, 65.275, 65.23, 65.31, 65.32, 65.415, 65.37, 65.35, 65.29, 65.28, 65.24, 65.18, 65.18, 65.16, 65.27, 65.29, 65.315, 65.265, 65.3, 65.315, 65.3, 65.28, 65.23, 65.15, 65.215, 65.03, 64.92, 64.935, 64.9, 64.695, 64.85], [63.535, 63.56, 63.68, 63.64, 63.64, 63.61, 63.64, 63.595, 63.64, 63.585, 63.46, 63.55, 63.19, 63.45, 63.27, 62.86, 62.845, 63.025, 62.945, 62.95, 62.95, 63.015, 62.9, 62.82, 62.92, 62.83, 62.865, 62.96, 63.13, 63.06, 63.04, 62.88, 62.85, 62.8287, 62.83, 62.865, 62.95, 62.88, 62.85, 63.05, 63.07, 62.97, 63.015, 63.02, 63.02, 62.975, 62.91, 63, 62.96, 62.93, 62.89, 62.9635, 62.97, 63.2, 63.03, 63.02, 63.03, 63.05, 63.1, 63.14, 63.11, 63.145, 63.32, 63.33, 63.31, 63.38, 63.42, 63.44, 63.49, 63.345, 63.27, 63.35, 63.155, 63.12, 63.205, 63.17, 63, 62.98, 63.06, 62.99, 62.98, 63, 62.955, 62.95, 62.85, 62.768, 62.87, 62.83, 62.72, 62.46, 62.835, 62.58, 62.465, 62.39, 62.3535, 62.11, 61.99, 61.825, 61.7, 61.77, 61.8, 61.58, 61.725, 61.85, 62.04, 62.06, 61.93, 62, 62.09, 62.18, 62.22, 61.985, 61.97, 62.02, 62.07, 61.95, 61.92, 61.86, 61.81, 61.7901, 61.735, 61.74, 61.765, 61.76, 61.8, 61.773, 61.85, 61.87, 61.79, 61.73, 61.795, 61.835, 61.815, 61.97, 61.85, 61.825, 61.82, 61.86, 62.045, 62.01, 61.91, 61.96, 62.015, 62.02, 61.99, 61.995, 61.985, 61.88, 61.97, 61.93, 61.975, 61.93, 62.01, 61.94, 61.985, 62.01, 61.88, 61.86, 61.745, 61.7, 61.61, 61.48, 61.405, 61.465, 61.465, 61.4, 61.45, 61.41, 62, 62.24, 62.819, 62.645, 62.675, 62.7406, 63.17, 63.205, 63.185, 63.08, 63.245, 63.31, 63.175, 63.105, 63.22, 63.235, 63.225, 63.315, 63.32, 63.42, 63.415, 63.43, 63.63, 63.71, 63.75, 64, 63.84, 63.92, 63.87, 64.01, 64.05, 64.13, 63.955, 64.02, 64.03, 64.075, 64.05, 64.1, 64.11, 64.305, 64.205, 64.205, 64.29, 64.335, 64.13, 64.13, 64.08, 64.05, 64.065, 64.02, 64.02, 64.03, 64.08, 64.065, 64.039, 64.01, 63.92, 63.8, 63.825, 63.84, 63.89, 63.855, 63.88, 63.84, 64.025, 64.1, 64.11, 64.25, 64.32, 64.32, 64.33, 64.3, 64.39, 64.29, 64.29, 64.52, 64.56, 64.41, 64.49, 64.905, 64.98, 65.125, 65, 64.98, 65.07, 65.46, 65.45, 65.25, 65.2001, 65.24, 65.3923, 65.47, 65.4, 65.36, 65.56, 65.6, 65.42, 65.4, 65.295, 65.315, 65.37, 65.49, 65.465, 65.35, 65.48, 65.53, 65.53, 65.58, 65.51, 65.37, 65.33, 65.33, 65.33, 65.195, 65.275, 65.23, 65.31, 65.32, 65.415, 65.37, 65.35, 65.29, 65.28, 65.27, 65.19, 65.18, 65.205, 65.27, 65.29, 65.315, 65.265, 65.32, 65.315, 65.3, 65.28, 65.23, 65.16, 65.215, 65.03, 64.95, 64.935, 64.9, 64.695, 64.855], [219, 121, 146, 682, 118, 1713, 590, 1508, 611, 2697, 3860, 1584, 185, 689, 330, 1135, 170, 230, 780, 379, 1606, 5448, 1091, 196, 817, 418, 411, 758, 680, 1059, 366, 307, 1631, 364, 245, 207, 736, 180, 932, 259, 573, 995, 1132, 108, 227, 4126, 298, 213, 1027, 200, 589, 715, 423, 318, 205, 494, 127, 408, 120, 699, 192, 609, 198, 101, 236, 587, 148, 132, 193, 357, 148, 772, 1063, 1308, 1297, 329, 429, 137, 322, 135, 494, 458, 1381, 609, 1953, 477, 1665, 1321, 4007, 1832, 313, 102, 404, 1528, 123, 2065, 209, 313, 699, 1410, 943, 963, 569, 625, 881, 816, 396, 328, 261, 200, 1607, 237, 102, 135, 405, 319, 270, 344, 862, 220, 507, 686, 102, 461, 121, 889, 931, 101, 417, 690, 102, 133, 106, 425, 843, 113, 208, 210, 126, 1175, 624, 909, 965, 954, 419, 147, 1104, 112, 865, 311, 304, 182, 410, 380, 882, 355, 285, 1920, 2528, 801, 543, 858, 1472, 2106, 2054, 2555, 6099, 2105, 925, 610, 919, 704, 295, 178, 939, 120, 316, 268, 993, 186, 612, 410, 119, 865, 294, 246, 208, 431, 2159, 130, 221, 113, 109, 577, 114, 404, 664, 984, 229, 307, 113, 1168, 426, 324, 305, 4056, 149, 2008, 313, 592, 102, 296, 1795, 230, 315, 175, 103, 531, 707, 501, 268, 143, 112, 556, 467, 112, 105, 2981, 819, 320, 103, 4002, 437, 1463, 584, 1324, 706, 410, 1626, 1178, 795, 3149, 2513, 4488, 3959, 2360, 100, 121, 3510, 667, 254, 2785, 13795, 201, 439, 492, 442, 520, 290, 402, 114, 117, 138, 678, 114, 482, 236, 1886, 282, 211, 400, 410, 2154, 142, 765, 127, 101, 101, 930, 1932, 1932, 243, 698, 377, 100, 1256, 101, 689, 511, 572, 988, 529, 307, 313, 696, 599, 104, 156, 204, 767, 556, 601, 835, 513, 7733, 243, 573, 1083, 194, 936, 1257, 1047]], "output_timestamps": [1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562260.0, 1650562800.0, 1650563280.0, 1650563400.0, 1650563640.0, 1650564000.0, 1650564180.0, 1650564540.0, 1650564960.0, 1650565200.0, 1650565680.0, 1650565740.0, 1650566100.0, 1650566340.0, 1650566760.0, 1650567000.0, 1650567240.0, 1650567660.0, 1650567900.0, 1650568140.0, 1650568440.0, 1650568800.0, 1650569160.0, 1650569340.0, 1650569640.0, 1650570000.0, 1650570300.0, 1650570660.0, 1650570840.0, 1650571140.0, 1650571380.0, 1650571920.0, 1650572100.0, 1650572400.0, 1650572760.0, 1650573000.0, 1650573300.0, 1650573540.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574860.0, 1650575100.0, 1650575340.0, 1650575820.0, 1650576000.0, 1650576360.0, 1650576540.0, 1650576840.0, 1650577200.0, 1650577440.0, 1650577740.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579060.0, 1650579240.0, 1650579600.0, 1650579840.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650581940.0], "output_window": [[64.87, 64.94, 65.015, 65.05, 65.2, 65.17, 65.12, 65.07, 65.17, 65.12, 65.13, 65.28, 65.3, 65.29, 65.175, 65.52, 65.58, 65.37, 65.17, 65.05, 64.94, 64.86, 64.71, 64.79, 64.85, 64.82, 64.7401, 64.725, 64.68, 64.74, 64.73, 64.7, 64.7, 64.63, 64.7, 64.72, 64.75, 64.64, 64.66, 64.73, 64.71, 64.72, 64.67, 64.47, 64.53, 64.5, 64.58, 64.54, 64.585, 64.55, 64.49, 64.41, 64.33, 64.22, 64.19, 64.27, 64.295, 64.265, 64.305, 64.43, 64.41, 64.32, 64.285, 64.45, 64.42, 64.335, 64.26, 64.15, 64.225, 64.2, 64.11, 64.205, 64.34, 64.31, 64.3, 64.27, 64.22, 64.08], [64.87, 64.94, 65.015, 65.05, 65.2, 65.17, 65.12, 65.115, 65.17, 65.14, 65.15, 65.3, 65.3, 65.3, 65.175, 65.58, 65.58, 65.37, 65.17, 65.05, 65, 64.86, 64.74, 64.85, 64.87, 64.82, 64.7401, 64.75, 64.72, 64.74, 64.73, 64.7, 64.7, 64.63, 64.75, 64.75, 64.75, 64.64, 64.68, 64.73, 64.71, 64.72, 64.67, 64.52, 64.54, 64.5, 64.61, 64.55, 64.585, 64.55, 64.49, 64.41, 64.33, 64.29, 64.22, 64.27, 64.295, 64.34, 64.305, 64.45, 64.41, 64.32, 64.32, 64.495, 64.475, 64.335, 64.26, 64.17, 64.225, 64.2, 64.11, 64.205, 64.4, 64.31, 64.3, 64.27, 64.25, 64.16], [64.87, 64.94, 65.015, 65.05, 65.17, 65.17, 65.12, 65.07, 65.155, 65.065, 65.11, 65.28, 65.3, 65.29, 65.175, 65.52, 65.455, 65.37, 65.17, 65.05, 64.9, 64.85, 64.71, 64.79, 64.85, 64.82, 64.7401, 64.72, 64.67, 64.74, 64.69, 64.7, 64.7, 64.62, 64.7, 64.72, 64.75, 64.64, 64.64, 64.73, 64.71, 64.72, 64.67, 64.45, 64.53, 64.49, 64.57, 64.54, 64.585, 64.55, 64.49, 64.41, 64.33, 64.22, 64.13, 64.27, 64.295, 64.265, 64.305, 64.42, 64.41, 64.32, 64.285, 64.45, 64.375, 64.33, 64.26, 64.06, 64.225, 64.2, 64.11, 64.205, 64.34, 64.275, 64.3, 64.225, 64.22, 64.08], [64.87, 64.94, 65.015, 65.05, 65.17, 65.17, 65.12, 65.1, 65.155, 65.14, 65.13, 65.3, 65.3, 65.3, 65.175, 65.58, 65.52, 65.37, 65.17, 65.05, 64.905, 64.85, 64.74, 64.85, 64.85, 64.82, 64.7401, 64.75, 64.72, 64.74, 64.725, 64.7, 64.7, 64.62, 64.75, 64.75, 64.75, 64.64, 64.68, 64.73, 64.71, 64.72, 64.67, 64.52, 64.54, 64.49, 64.61, 64.55, 64.585, 64.55, 64.49, 64.41, 64.33, 64.24, 64.22, 64.27, 64.295, 64.34, 64.305, 64.44, 64.41, 64.32, 64.32, 64.495, 64.375, 64.33, 64.26, 64.06, 64.225, 64.2, 64.11, 64.205, 64.4, 64.275, 64.3, 64.225, 64.25, 64.1], [106, 316, 457, 494, 433, 159, 229, 1459, 1012, 3109, 4994, 2099, 153, 413, 102, 217, 993, 230, 195, 221, 601, 500, 423, 455, 936, 248, 158, 2970, 884, 111, 2274, 267, 348, 869, 604, 924, 511, 132, 914, 125, 330, 611, 151, 826, 358, 639, 1831, 452, 134, 246, 335, 320, 541, 542, 954, 101, 234, 551, 329, 491, 187, 137, 701, 882, 818, 507, 149, 969, 104, 101, 300, 131, 306, 321, 315, 202, 443, 571]], "text": {"content": "Earnings Preview: Integra LifeSciences (IART) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:30Z\n\nIntegra (IART) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIART Quick QuoteIART\nThe market expects Integra LifeSciences (IART Quick QuoteIART  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical device maker is expected to post quarterly earnings of $0.68 per share in its upcoming report, which represents a year-over-year change of -1.5%.\nRevenues are expected to be $362.6 million, up 0.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Integra?\nFor Integra, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.68%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Integra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Integra would post earnings of $0.83 per share when it actually produced earnings of $0.84, delivering a surprise of +1.20%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntegra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481290000, "published_utc": "2022-04-20T19:01:30Z", "article_url": "https://www.zacks.com/stock/news/1903821/earnings-preview-integra-lifesciences-iart-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.16585447552629456, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29802998501933337, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8892736287085822, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.535, 63.5475, 63.59166666666667, 63.60375, 63.611000000000004, 63.61083333333334, 63.615, 63.6125, 63.61555555555555, 63.6125, 63.605000000000004, 63.604, 63.55500000000001, 63.536, 63.499, 63.424, 63.344500000000004, 63.2875, 63.218, 63.1545, 63.1035, 63.05, 63.020999999999994, 62.958000000000006, 62.923, 62.92, 62.922000000000004, 62.915499999999994, 62.934000000000005, 62.94500000000001, 62.95399999999999, 62.9405, 62.935500000000005, 62.93637, 62.92737000000001, 62.930870000000006, 62.93937, 62.93137, 62.903369999999995, 62.90237, 62.905370000000005, 62.914370000000005, 62.930870000000006, 62.95, 62.968999999999994, 62.98, 62.976, 62.988, 62.999, 62.987, 62.96900000000001, 62.96835, 62.96385, 62.981849999999994, 62.982850000000006, 62.987350000000006, 62.99935000000001, 63.00435, 63.01835, 63.03935, 63.06134999999999, 63.079499999999996, 63.1145, 63.12750000000001, 63.155499999999996, 63.1915, 63.230500000000006, 63.26950000000001, 63.3085, 63.32900000000001, 63.345000000000006, 63.36550000000001, 63.349000000000004, 63.327999999999996, 63.31750000000001, 63.2965, 63.25449999999999, 63.2085, 63.165499999999994, 63.129999999999995, 63.101, 63.065999999999995, 63.04600000000001, 63.028999999999996, 62.9935, 62.9533, 62.9403, 62.92529999999999, 62.8913, 62.838300000000004, 62.823800000000006, 62.7818, 62.7328, 62.6768, 62.62715000000001, 62.56134999999999, 62.473349999999996, 62.37285000000001, 62.27085000000001, 62.20185, 62.09835, 61.99835, 61.924350000000004, 61.870349999999995, 61.839, 61.834, 61.82800000000001, 61.8455, 61.88449999999999, 61.9255, 61.96750000000001, 62.007999999999996, 62.03249999999999, 62.0495, 62.052499999999995, 62.041500000000006, 62.040499999999994, 62.0265, 61.9985, 61.95951, 61.91101, 61.88651000000001, 61.86601, 61.84001000000001, 61.81301, 61.79530999999999, 61.78831, 61.78931, 61.787310000000005, 61.7813, 61.787299999999995, 61.7968, 61.8018, 61.822799999999994, 61.8278, 61.833000000000006, 61.83, 61.82899999999999, 61.85450000000001, 61.88250000000001, 61.894000000000005, 61.90650000000001, 61.9265, 61.93150000000001, 61.9455, 61.9625, 61.979000000000006, 61.98100000000001, 61.9735, 61.9655, 61.972, 61.968999999999994, 61.96849999999999, 61.9605, 61.959999999999994, 61.9615, 61.951, 61.949, 61.9265, 61.903499999999994, 61.867, 61.822, 61.7615, 61.714, 61.66199999999999, 61.601, 61.55799999999999, 61.51300000000001, 61.53850000000001, 61.592499999999994, 61.7134, 61.829899999999995, 61.9569, 62.08446, 62.25496, 62.43546, 62.60896, 62.77596, 62.900459999999995, 63.007459999999995, 63.043060000000004, 63.089059999999996, 63.14356, 63.193, 63.1985, 63.20949999999999, 63.223, 63.25699999999999, 63.274, 63.286, 63.33149999999999, 63.39200000000001, 63.44500000000001, 63.5215, 63.583000000000006, 63.6435, 63.6985, 63.75750000000001, 63.82099999999999, 63.891, 63.923500000000004, 63.954499999999996, 63.982499999999995, 63.989999999999995, 64.011, 64.029, 64.053, 64.08250000000001, 64.098, 64.1055, 64.139, 64.1705, 64.18050000000001, 64.186, 64.189, 64.184, 64.17949999999999, 64.151, 64.13250000000001, 64.115, 64.094, 64.067, 64.05789999999999, 64.04589999999999, 64.0299, 64.00489999999999, 63.9809, 63.962900000000005, 63.94989999999999, 63.932399999999994, 63.912400000000005, 63.8899, 63.8885, 63.8975, 63.916500000000006, 63.9615, 64.011, 64.059, 64.103, 64.14750000000001, 64.1985, 64.2435, 64.27000000000001, 64.312, 64.357, 64.373, 64.39000000000001, 64.4485, 64.5135, 64.596, 64.65700000000001, 64.726, 64.804, 64.898, 64.987, 65.071, 65.14201, 65.17551, 65.21673999999999, 65.25124, 65.29123999999999, 65.32924, 65.37824, 65.39223999999999, 65.38924, 65.40424, 65.41373, 65.42123000000001, 65.41900000000001, 65.421, 65.42750000000001, 65.4265, 65.4185, 65.4115, 65.4225, 65.4405, 65.462, 65.4675, 65.4635, 65.4475, 65.434, 65.41850000000001, 65.398, 65.36800000000001, 65.34599999999999, 65.32000000000001, 65.3105, 65.3105, 65.3125, 65.3085, 65.30350000000001, 65.311, 65.3025, 65.2975, 65.287, 65.282, 65.26950000000001, 65.264, 65.25550000000001, 65.2585, 65.26199999999999, 65.265, 65.274, 65.279, 65.2745, 65.26899999999999, 65.243, 65.2065, 65.17349999999999, 65.1315, 65.06949999999999, 65.025], "in_sma_50": [63.535, 63.5475, 63.59166666666667, 63.60375, 63.611000000000004, 63.61083333333334, 63.615, 63.6125, 63.61555555555555, 63.6125, 63.598636363636366, 63.59458333333333, 63.56346153846154, 63.55535714285714, 63.53633333333333, 63.4940625, 63.455882352941174, 63.43194444444445, 63.40631578947369, 63.383500000000005, 63.36285714285714, 63.34704545454545, 63.32760869565218, 63.30645833333333, 63.291000000000004, 63.27326923076923, 63.25814814814815, 63.2475, 63.243448275862065, 63.23733333333334, 63.23096774193549, 63.22, 63.208787878787874, 63.19760882352941, 63.18710571428571, 63.178158333333336, 63.17199189189189, 63.164307894736844, 63.15624871794871, 63.1535925, 63.15155365853659, 63.14723095238095, 63.14415581395349, 63.14133409090909, 63.138637777777774, 63.135080434782616, 63.1302914893617, 63.127577083333335, 63.12415714285714, 63.120274, 63.107374, 63.09544400000001, 63.081244, 63.072444000000004, 63.060244000000004, 63.048443999999996, 63.036244, 63.025344, 63.01454400000001, 63.005644000000004, 62.998644000000006, 62.990544, 62.993144, 62.99074399999999, 62.991544000000005, 63.001943999999995, 63.013444, 63.021744, 63.032644, 63.040544, 63.046944, 63.05364399999999, 63.058744000000004, 63.064744, 63.070443999999995, 63.077244, 63.079944000000005, 63.080344000000004, 63.078944, 63.07754400000001, 63.076344000000006, 63.07874400000001, 63.080844000000006, 63.08327, 63.083670000000005, 63.08173, 63.08013, 63.079130000000006, 63.076530000000005, 63.06473, 63.060030000000005, 63.05223, 63.041230000000006, 63.02863, 63.0153, 62.99799999999999, 62.9796, 62.9561, 62.9309, 62.907700000000006, 62.8859, 62.85822999999999, 62.833330000000004, 62.806329999999996, 62.78653, 62.76733, 62.745329999999996, 62.72433, 62.70412999999999, 62.684929999999994, 62.66713, 62.64393, 62.61693, 62.59073, 62.56593, 62.537330000000004, 62.50733, 62.475730000000006, 62.442130000000006, 62.411032, 62.380331999999996, 62.34813200000001, 62.320332, 62.29313199999999, 62.265032, 62.237092000000004, 62.214092, 62.191891999999996, 62.166492, 62.14129199999999, 62.117592, 62.094292, 62.071492, 62.051891999999995, 62.031892000000006, 62.013032, 61.99203200000001, 61.972632, 61.959132, 61.950132, 61.931632, 61.919232, 61.91023199999999, 61.902832, 61.895562, 61.89326200000001, 61.893162000000004, 61.894262, 61.899662, 61.902862, 61.906362, 61.913362000000006, 61.919062, 61.920862, 61.919762, 61.918761999999994, 61.917762, 61.914962, 61.908062, 61.89846200000001, 61.886261999999995, 61.876161999999994, 61.864862, 61.853761999999996, 61.841662, 61.830662000000004, 61.821262, 61.812262000000004, 61.816062, 61.82506, 61.84674, 61.864839999999994, 61.88304, 61.90265200000001, 61.930052, 61.958692, 61.985392000000004, 62.009592000000005, 62.038692, 62.070292, 62.097892, 62.123292, 62.151391999999994, 62.176692, 62.20419199999999, 62.233992, 62.263992, 62.29519200000001, 62.32259200000001, 62.350992, 62.385392, 62.420392, 62.45509200000001, 62.49469200000001, 62.53169199999999, 62.570192, 62.60789199999999, 62.65049200000001, 62.692092, 62.736092, 62.775692, 62.817492, 62.857892, 62.900591999999996, 62.941891999999996, 62.983692, 63.028292, 63.077192, 63.126392, 63.176491999999996, 63.230092000000006, 63.287192000000005, 63.341691999999995, 63.394992, 63.447292, 63.500292, 63.552592000000004, 63.604791999999996, 63.645191999999994, 63.680991999999996, 63.70621200000001, 63.734612, 63.761891999999996, 63.78728, 63.80227999999999, 63.81417999999999, 63.82697999999999, 63.84218, 63.85508, 63.86598, 63.88008, 63.89478, 63.910880000000006, 63.928180000000005, 63.945879999999995, 63.96458, 63.984579999999994, 64.00258, 64.02087999999999, 64.03828, 64.05348, 64.06508, 64.07588, 64.08628, 64.10068, 64.11048, 64.12288000000001, 64.14077999999999, 64.15938, 64.17928, 64.20018, 64.21937999999999, 64.24018, 64.26788, 64.29588, 64.31888, 64.340682, 64.35938200000001, 64.383128, 64.408428, 64.430628, 64.451128, 64.47972800000001, 64.509128, 64.535928, 64.562928, 64.587528, 64.613428, 64.640428, 64.669628, 64.697328, 64.723028, 64.751848, 64.782248, 64.814448, 64.850048, 64.88374800000001, 64.914348, 64.94314800000001, 64.97264799999999, 65.001648, 65.028748, 65.053748, 65.076348, 65.100348, 65.12174800000001, 65.143648, 65.164648, 65.185048, 65.204848, 65.22264799999999, 65.242248, 65.260248, 65.273448, 65.286348, 65.303548, 65.319548, 65.327748, 65.333448, 65.337348, 65.343648, 65.350048, 65.354248, 65.349648, 65.34384800000001, 65.343148, 65.339746, 65.333946, 65.3248, 65.3134, 65.2993, 65.2892], "in_sma_200": [63.535, 63.5475, 63.59166666666667, 63.60375, 63.611000000000004, 63.61083333333334, 63.615, 63.6125, 63.61555555555555, 63.6125, 63.598636363636366, 63.59458333333333, 63.56346153846154, 63.55535714285714, 63.53633333333333, 63.4940625, 63.455882352941174, 63.43194444444445, 63.40631578947369, 63.383500000000005, 63.36285714285714, 63.34704545454545, 63.32760869565218, 63.30645833333333, 63.291000000000004, 63.27326923076923, 63.25814814814815, 63.2475, 63.243448275862065, 63.23733333333334, 63.23096774193549, 63.22, 63.208787878787874, 63.19760882352941, 63.18710571428571, 63.178158333333336, 63.17199189189189, 63.164307894736844, 63.15624871794871, 63.1535925, 63.15155365853659, 63.14723095238095, 63.14415581395349, 63.14133409090909, 63.138637777777774, 63.135080434782616, 63.1302914893617, 63.127577083333335, 63.12415714285714, 63.120274, 63.11575882352941, 63.11283076923077, 63.110135849056604, 63.1118, 63.11031272727273, 63.1087, 63.10731929824561, 63.10633103448276, 63.10622372881356, 63.10678666666667, 63.1068393442623, 63.10745483870968, 63.11082857142857, 63.114253125, 63.11726461538461, 63.12124545454545, 63.12570447761194, 63.130326470588244, 63.135539130434786, 63.138531428571426, 63.14038309859155, 63.14329444444445, 63.14345479452055, 63.14313783783784, 63.14396266666667, 63.1443052631579, 63.142431168831166, 63.14034871794871, 63.13933164556962, 63.137465, 63.135520987654324, 63.13386829268293, 63.13171325301205, 63.12955, 63.12626117647059, 63.12209534883721, 63.11919770114943, 63.115911363636364, 63.11146292134832, 63.10422444444444, 63.10126593406593, 63.095600000000005, 63.088819354838705, 63.08138510638298, 63.07372315789474, 63.063684375, 63.05261546391752, 63.040088775510206, 63.02655252525253, 63.013987, 63.001967326732675, 62.98802647058823, 62.97576407766991, 62.96493942307692, 62.956130476190474, 62.94767641509434, 62.93816542056075, 62.92947870370371, 62.92177706422019, 62.91503363636364, 62.908772072072075, 62.90052410714286, 62.892289380530976, 62.88463771929825, 62.87755391304348, 62.86955775862069, 62.86144188034188, 62.85295508474576, 62.844190756302524, 62.83540666666667, 62.82631239669421, 62.81740819672131, 62.80885203252033, 62.8003935483871, 62.7923904, 62.784299999999995, 62.77694330708661, 62.7698578125, 62.76226201550388, 62.75432153846154, 62.74699847328244, 62.7400893939394, 62.73313383458646, 62.72743880597015, 62.72093925925927, 62.714351470588234, 62.70782335766423, 62.70167971014493, 62.69695539568345, 62.69204857142857, 62.68650212765957, 62.68138591549295, 62.67672587412588, 62.672165277777786, 62.66746068965518, 62.66285479452055, 62.65824353741497, 62.65298513513513, 62.648401342281886, 62.643612000000005, 62.63918410596026, 62.63451842105263, 62.63043660130719, 62.62595324675325, 62.62181806451613, 62.617896153846154, 62.613196178343955, 62.608429113924046, 62.60299874213837, 62.59735500000001, 62.591222360248445, 62.58436296296297, 62.57712760736196, 62.57034634146341, 62.56364727272727, 62.55663734939759, 62.55001077844312, 62.543225, 62.540010650887574, 62.53824588235294, 62.53988771929824, 62.5404988372093, 62.54127630057803, 62.54242183908046, 62.546008, 62.549752272727275, 62.553341242937854, 62.5563, 62.56014748603352, 62.56431333333333, 62.56768729281767, 62.57063956043957, 62.57418797814208, 62.57777934782609, 62.581277837837845, 62.58522258064516, 62.58915187165775, 62.59357127659574, 62.59791746031746, 62.60229684210527, 62.607677486910994, 62.61341875, 62.619307772020726, 62.62642474226804, 62.63264820512821, 62.639216326530615, 62.64546395939086, 62.65235555555556, 62.65937889447236, 62.666732, 62.668832, 62.67113200000001, 62.672882, 62.675056999999995, 62.677107, 62.679556999999996, 62.681907, 62.68545700000001, 62.688282, 62.691382000000004, 62.695532, 62.699457, 62.704156999999995, 62.70755700000001, 62.711607, 62.717557, 62.723657, 62.728632, 62.734007, 62.739407, 62.745056999999996, 62.750307, 62.756001999999995, 62.761952, 62.766952, 62.771802, 62.776602000000004, 62.781002, 62.784802, 62.788777, 62.792977, 62.797776999999996, 62.803652, 62.8100085, 62.81640850000001, 62.82333350000001, 62.830183500000004, 62.837383499999994, 62.844783500000005, 62.85103349999999, 62.8576335, 62.8642335, 62.870608499999996, 62.878108499999996, 62.8858085, 62.8929835, 62.9008835, 62.9104085, 62.920508500000004, 62.931483500000006, 62.9420335, 62.952116, 62.962616, 62.973916, 62.986016, 62.997166, 63.0080165, 63.0189665, 63.030428, 63.042078000000004, 63.053528, 63.064603, 63.07580299999999, 63.087153, 63.097703, 63.107803, 63.117177999999996, 63.126553, 63.135953, 63.146678, 63.157653, 63.167653, 63.179278000000004, 63.191328000000006, 63.202953, 63.215003, 63.22755300000001, 63.23950299999999, 63.250853, 63.262553, 63.274303, 63.285278000000005, 63.29687800000001, 63.308278, 63.320578, 63.333338, 63.346063, 63.35876300000001, 63.37191299999999, 63.38606300000001, 63.398287999999994, 63.41173799999999, 63.425363, 63.439313, 63.453570500000005, 63.469370500000004, 63.485870500000004, 63.5033205, 63.5211455, 63.538895499999995, 63.556470499999996, 63.575070499999995, 63.5928455, 63.6097455, 63.625345499999995, 63.6411205, 63.6566205, 63.6713705, 63.6855955, 63.699195499999995, 63.7115705, 63.725920499999994], "in_ema_10": [63.535, 63.53954545454545, 63.56508264462809, 63.57870398196843, 63.58984871251962, 63.59351258297059, 63.6019648406123, 63.60069850595551, 63.60784423214542, 63.6036907353917, 63.577565147138664, 63.572553302204355, 63.50299815634901, 63.49336212792191, 63.4527508319361, 63.344977953402264, 63.25407287096549, 63.21242325806267, 63.16380084750582, 63.12492796614112, 63.09312288138819, 63.07891872113579, 63.046388044565646, 63.00522658191734, 62.98973083975055, 62.960688868886805, 62.943290892725564, 62.94632891223, 62.9797236554609, 62.99431935446801, 63.002624926382914, 62.980329485222384, 62.95663321518195, 62.933372630603415, 62.914577606857335, 62.90556349651963, 62.913642860788784, 62.907525977009, 62.89706670846191, 62.924872761468826, 62.95125953211085, 62.95466688990888, 62.965636546289076, 62.97552081060015, 62.98360793594558, 62.982042856682746, 62.968944155467696, 62.97459067265538, 62.97193782308167, 62.96431276433954, 62.95080135264144, 62.95311019761572, 62.956181070776495, 63.00051178518076, 63.00587327878426, 63.00844177355076, 63.01236145108698, 63.01920482361661, 63.03389485568631, 63.05318670010698, 63.06351639099662, 63.078331592633596, 63.12227130306385, 63.16004015705224, 63.18730558304273, 63.22234093158041, 63.25827894402033, 63.29131913601664, 63.327442929468155, 63.3306351241103, 63.31961055609024, 63.32513590952837, 63.29420210779594, 63.26252899728758, 63.25206917959893, 63.23714751058093, 63.194029781384394, 63.15511527567814, 63.137821589191205, 63.110944936610984, 63.087136766318075, 63.0712937178966, 63.05014940555176, 63.03194042272416, 62.998860345865225, 62.956885737526086, 62.94108833070316, 62.920890452393486, 62.88436491559467, 62.80720765821382, 62.812260811265844, 62.77003157285387, 62.714571286880435, 62.65555832562944, 62.600638630060445, 62.51143160641308, 62.41662585979252, 62.30905752164842, 62.19831979043961, 62.12044346490514, 62.06218101674056, 61.97451174096955, 61.929145969884175, 61.91475579354159, 61.93752746744311, 61.95979520063527, 61.95437789142885, 61.96267282025996, 61.98582321657633, 62.02112808628972, 62.05728661605522, 62.044143594954264, 62.03066294132621, 62.028724224721444, 62.03622891113572, 62.02055092729286, 62.00226894051234, 61.97640186041918, 61.9461469767066, 61.91777479912358, 61.88454301746474, 61.85826246883479, 61.84130565631936, 61.82652280971584, 61.82170048067659, 61.812845847826296, 61.81960114822151, 61.828764575817594, 61.82171647112348, 61.805040749101025, 61.80321515835538, 61.80899422047258, 61.81008618038665, 61.839161420316344, 61.84113207116792, 61.8381989673192, 61.83489006417025, 61.839455507048385, 61.876827233039585, 61.90104046339602, 61.902669470051286, 61.91309320276923, 61.93162171135664, 61.94769049110998, 61.95538312908998, 61.962586196528164, 61.96666143352304, 61.95090480924612, 61.954376662110455, 61.94994454172673, 61.954500079594595, 61.9500455196683, 61.96094633427406, 61.95713790986059, 61.96220374443139, 61.97089397271659, 61.95436779585902, 61.93721001479374, 61.902262739376695, 61.86548769585366, 61.81903538751663, 61.75739258978633, 61.69332120982517, 61.651808262584225, 61.617843123932545, 61.57823528321753, 61.55491977717797, 61.52857072678197, 61.61428514009434, 61.728051478259005, 61.92640575493918, 62.05705925404114, 62.16941211694275, 62.27326445931679, 62.436307284895555, 62.57606959673272, 62.68678421550858, 62.75827799450702, 62.84677290459665, 62.93099601285179, 62.975360374151464, 62.998931215214824, 63.03912553972121, 63.074739077953716, 63.1020592455985, 63.14077574639876, 63.173361974326255, 63.21820525172148, 63.253986115044846, 63.28598863958214, 63.34853615965812, 63.414256857902096, 63.47530106555626, 63.57070087181876, 63.61966434966989, 63.67427083154809, 63.70985795308479, 63.7644292343421, 63.81635119173444, 63.873378247782725, 63.888218566367684, 63.9121788270281, 63.93360085847753, 63.959309793299795, 63.97579892179074, 63.998380936010605, 64.0186753112814, 64.07073434559386, 64.09514628275862, 64.11511968589342, 64.14691610664006, 64.18111317816005, 64.17181987304004, 64.16421625976002, 64.14890421253092, 64.1309216284344, 64.11893587780995, 64.10094753638995, 64.08622980250087, 64.07600620204616, 64.07673234712867, 64.07459919310527, 64.06812661254068, 64.05755813753328, 64.03254756707268, 63.99026619124128, 63.960217792833774, 63.93836001231854, 63.929567282806076, 63.91600959502315, 63.90946239592803, 63.89683286939566, 63.92013598405099, 63.95283853240535, 63.981413344695284, 64.03024728202341, 64.08292959438279, 64.12603330449501, 64.16311815822318, 64.18800576581897, 64.22473199021552, 64.23659890108542, 64.24630819179716, 64.29607033874312, 64.34405754988073, 64.35604708626605, 64.3804021614904, 64.47578358667396, 64.56745929818779, 64.66883033488091, 64.72904300126619, 64.77467154649052, 64.8283676289468, 64.9432098782292, 65.03535353673298, 65.0743801664179, 65.09723831797828, 65.12319498743678, 65.17212317153917, 65.22628259489568, 65.25786757764192, 65.27643710897975, 65.32799399825615, 65.37744963493684, 65.38518606494831, 65.38787950768499, 65.37099232446953, 65.3608119018387, 65.36248246514076, 65.3856674714788, 65.40009156757355, 65.3909840098329, 65.40716873531784, 65.42950169253278, 65.44777411207228, 65.47181518260459, 65.47875787667648, 65.45898371728076, 65.43553213232062, 65.41634447189868, 65.40064547700801, 65.36325539027928, 65.34720895568304, 65.32589823646795, 65.32300764801923, 65.32246080292481, 65.33928611148393, 65.34487045485048, 65.34580309942311, 65.33565708134617, 65.3255376120105, 65.31543986437222, 65.29263261630454, 65.27215395879463, 65.2599441481047, 65.26177248481292, 65.26690476030147, 65.27564934933756, 65.27371310400345, 65.28212890327555, 65.28810546631635, 65.29026810880428, 65.28840117993077, 65.27778278357972, 65.25636773201977, 65.24884632619799, 65.20905608507108, 65.16195497869452, 65.1206904371137, 65.08056490309302, 65.01046219343974, 64.98219634008706], "in_ema_50": [63.535, 63.53598039215686, 63.54162821991542, 63.545485936781475, 63.54919237063318, 63.55157698354952, 63.55504455282209, 63.556611433103576, 63.559881572981865, 63.56086660933552, 63.55691105602825, 63.55664003422322, 63.54226199366545, 63.5386438762668, 63.528108822295565, 63.501908476323194, 63.47614735960464, 63.45845530628681, 63.438319804079484, 63.419170007841075, 63.40077118400417, 63.38564290227852, 63.366598082581326, 63.34516286365657, 63.328489810179846, 63.308941190172796, 63.29153173173465, 63.2785304873529, 63.272705762358676, 63.264364359913245, 63.2555657575637, 63.24083768863964, 63.22551072045769, 63.20994951573386, 63.19504953472469, 63.18210641571588, 63.17300420333486, 63.16151384241977, 63.14929761330528, 63.14540358925409, 63.14244658575393, 63.135683974547895, 63.13095126966366, 63.12660023948077, 63.122419837932505, 63.116638667817504, 63.10853519064819, 63.10427890866199, 63.098620912243874, 63.092008327449996, 63.08408643225588, 63.07935755255957, 63.07506902108665, 63.07996827516168, 63.07800873495926, 63.07573388260792, 63.073940397015456, 63.07300155791681, 63.07406032035145, 63.07664619014159, 63.07795418268506, 63.080583430422905, 63.08997231550436, 63.09938516587674, 63.107644571136476, 63.11832517618995, 63.1301555614374, 63.14230632373397, 63.155941369862056, 63.163355433789036, 63.16753757364045, 63.174692962909454, 63.173920689854185, 63.17180615299716, 63.17310787248747, 63.17298599513502, 63.16620223061992, 63.15890018236032, 63.15502174383639, 63.14855030290163, 63.14194048710157, 63.13637419348974, 63.12926148001956, 63.12223161805801, 63.11155586833024, 63.09808308918004, 63.08913865431023, 63.078976354141204, 63.06489885005724, 63.041177326525585, 63.03309194117164, 63.01532362975315, 62.993742310939304, 62.97006614188286, 62.94588707749529, 62.913107192103325, 62.87690691006006, 62.835655658685155, 62.79112014265829, 62.751076215495225, 62.713779109005216, 62.66931718316187, 62.63228513676337, 62.60160728826285, 62.579583473036855, 62.55920765056483, 62.53453284073876, 62.51357076855293, 62.49696015017831, 62.4845303403674, 62.474156601529465, 62.45497398970478, 62.43595540187322, 62.41964342532918, 62.405931918453525, 62.38805223537692, 62.369697245754296, 62.34970911846982, 62.328544055000414, 62.307428601863144, 62.284980421397925, 62.26360864016664, 62.244055360160104, 62.22507279701657, 62.20840327556494, 62.19132863730749, 62.17794320055033, 62.165866996607186, 62.15112711438729, 62.134612325587796, 62.12129419517259, 62.11006697183249, 62.09849571803514, 62.093456670269056, 62.083909349866346, 62.07375604202845, 62.063804824694, 62.05581247862757, 62.05538845985786, 62.05360852025559, 62.0479768135789, 62.04452674245816, 62.04336883098921, 62.042452406244536, 62.04039544913691, 62.03861523544526, 62.03651267719251, 62.03037492514575, 62.02800728102239, 62.0241638582372, 62.02223586379653, 62.01861877109863, 62.01828078007515, 62.0152109455624, 62.01402620259917, 62.01386831230116, 62.00861857456387, 62.002790395169214, 61.99268096790768, 61.9812032828917, 61.96664629140575, 61.94756212311533, 61.92628517711081, 61.908195562322156, 61.89081534419188, 61.871567683635334, 61.85503561761042, 61.83758324044923, 61.843952525137496, 61.859483798661515, 61.89711188498852, 61.92644083067524, 61.95579609221739, 61.986572716052, 62.032981629148004, 62.0789431338873, 62.12231791295054, 62.159874073226995, 62.20242803113966, 62.24586222599693, 62.28229900144803, 62.314561785704974, 62.35006916665772, 62.38477233659271, 62.417722441040056, 62.45290979629339, 62.48691333369365, 62.52350496766645, 62.558465557169725, 62.59264337845718, 62.63332403028239, 62.67554661733014, 62.71768204410151, 62.76796902276419, 62.81000945324403, 62.85353849429328, 62.8933997298112, 62.93718797570096, 62.98082766292838, 63.02589324477432, 63.062328803802785, 63.09988453698699, 63.136359653183575, 63.17316907854893, 63.20755460488034, 63.24255246351249, 63.27657001396298, 63.31690060165071, 63.351728029036956, 63.385189674957076, 63.4206724328019, 63.45652841582928, 63.48293906618892, 63.50831400476975, 63.53073306340624, 63.55109647268442, 63.571249552187, 63.58884760896398, 63.60575554586735, 63.62239258328432, 63.64033797217513, 63.65699138503101, 63.671972115029796, 63.68522811051882, 63.69443485128279, 63.69857466103641, 63.70353251746636, 63.70888418344807, 63.71598676448933, 63.721438263921115, 63.72765637121833, 63.73206200371957, 63.743549768279586, 63.75752820873921, 63.77135063192591, 63.7901211953798, 63.8109007563453, 63.83086543256705, 63.85043933717227, 63.868069167087086, 63.88853704288759, 63.90428068826455, 63.91940693578359, 63.94295960496855, 63.96715726751881, 63.98452364918474, 64.0043462511775, 64.03966600603327, 64.07654184893393, 64.11765785485808, 64.15225950760875, 64.18471991907508, 64.2194367849937, 64.26808632283709, 64.31443587880426, 64.35112466787076, 64.38441781815034, 64.41797006057581, 64.45617907780813, 64.49593676103134, 64.53139022138306, 64.5638847225053, 64.60294806672078, 64.64204814253566, 64.67255605851466, 64.70108327190624, 64.72437412398835, 64.74753592304764, 64.77194627900656, 64.80010524845729, 64.82617955243936, 64.84672153077507, 64.87155598054859, 64.89737731464473, 64.92218604740376, 64.94798267299576, 64.9700225681724, 64.98570795765583, 64.99920960637522, 65.01218177867423, 65.02464523833406, 65.03132581722292, 65.0408816675279, 65.04829807272289, 65.05856089340043, 65.06881340738472, 65.08238935219318, 65.09366820112677, 65.10372042853356, 65.11102550976754, 65.1176519603649, 65.12362639329176, 65.12622927982935, 65.12833793552231, 65.13134429099203, 65.13678176977666, 65.14279032782464, 65.1495436483021, 65.15407134836869, 65.160578354315, 65.16663410512618, 65.17186414021927, 65.17610476217146, 65.17821830090983, 65.17750385773691, 65.1789742946884, 65.17313216548494, 65.16438188448554, 65.15538651646649, 65.145371358958, 65.12770973703807, 65.11701523754638], "in_ema_200": [63.535, 63.535248756218905, 63.5366890671023, 63.53771703658387, 63.53873477751338, 63.5394438842048, 63.54044444257092, 63.54098728393838, 63.54197248509322, 63.542400619569904, 63.54158071290752, 63.54166448690844, 63.538165337784974, 63.53728807074234, 63.534628487948886, 63.52791576667577, 63.5211205849178, 63.51618406168479, 63.51050063818544, 63.50492351740748, 63.499401890368596, 63.49458197106144, 63.48866573254342, 63.48201234216985, 63.4764201795612, 63.46998813797353, 63.46396835550613, 63.45895374500358, 63.455680573411506, 63.45174345327806, 63.447646503494205, 63.44199827957884, 63.43610774943378, 63.43006389123046, 63.42409310624309, 63.41852999075809, 63.4138680008003, 63.408555881389354, 63.40299811142528, 63.399485692406124, 63.39620722780507, 63.39196635986672, 63.38821545081332, 63.38455161548185, 63.38092423622333, 63.37688518909673, 63.37223956532463, 63.36853568905274, 63.36447065732088, 63.36014756620326, 63.355469480967415, 63.35156928712695, 63.34777257780231, 63.346302203893835, 63.34315491828295, 63.33993944645924, 63.33685547186761, 63.334001188565445, 63.331672818529974, 63.3297656263058, 63.32757890365599, 63.325762198146975, 63.32570486284203, 63.3257476005252, 63.32559090798266, 63.32613229198284, 63.327066299027784, 63.32819001744542, 63.32980006702308, 63.329951310137275, 63.32935477968815, 63.32956020476589, 63.327823287305534, 63.32575539389951, 63.32455384769156, 63.323015998460804, 63.31980190892388, 63.31642079540225, 63.313869344701736, 63.31064676415745, 63.307356746603645, 63.304298470518034, 63.30082286384622, 63.297332089081586, 63.29288102351858, 63.28765832676715, 63.28350252252072, 63.27899005961007, 63.27342796946469, 63.26533415882325, 63.26105222689466, 63.25427558782109, 63.246422099385065, 63.237900486455864, 63.229100481615504, 63.217965153440225, 63.205746594699534, 63.19200782261298, 63.177161973631755, 63.16316036195383, 63.149596577257775, 63.133978700867154, 63.119959012301315, 63.107322604218716, 63.09670247880361, 63.086387031253324, 63.07488069263389, 63.06418536235893, 63.05449197566879, 63.04579056297557, 63.03757374145343, 63.02710037089171, 63.01658195924105, 63.00666572084065, 62.99734566391687, 62.98692431402715, 62.976308151698525, 62.965200607900535, 62.95370607448859, 62.94212790459319, 62.930116681661914, 62.91827472463046, 62.90679935423613, 62.89538841538801, 62.88448902817022, 62.87342943585013, 62.863246058378984, 62.85336301302198, 62.842782286524255, 62.83170982596183, 62.821394305305496, 62.81157943659599, 62.80166322329653, 62.793387967343335, 62.78400102239465, 62.77445872366436, 62.76496162193636, 62.75595702868326, 62.74888282939288, 62.741530761438725, 62.73325682351396, 62.72556272576756, 62.718492449889276, 62.71154227625854, 62.70436275112164, 62.69730441528959, 62.69021680916731, 62.68215495036963, 62.675068831460486, 62.66765521124695, 62.66076311959276, 62.65349184477094, 62.64708894084287, 62.640053229988716, 62.63353528740177, 62.62733095618385, 62.6198948272666, 62.61233368470673, 62.60370349878926, 62.59471142417444, 62.584913300550824, 62.573919138356295, 62.562288102153744, 62.55136981258008, 62.54056016270366, 62.52921130536333, 62.51847288441445, 62.507443303475, 62.50239411637575, 62.499783229645644, 62.50295951591783, 62.5043728540679, 62.506070636614496, 62.50840426212083, 62.51498730428878, 62.52185310225606, 62.52845157885053, 62.53393962284207, 62.541014850475484, 62.54866644400309, 62.55489861868963, 62.56037226427481, 62.566935724331785, 62.57358313005983, 62.580064889959736, 62.58737767712432, 62.5946674514813, 62.60287971564567, 62.61096051449497, 62.619110161116915, 62.62916876647894, 62.63992330611597, 62.6509688453586, 62.66439204092717, 62.67608963255974, 62.68846685014621, 62.700223398900974, 62.71325600189699, 62.726556937201494, 62.74052154479153, 62.752605907529926, 62.76521679402217, 62.77780170154434, 62.79070914730012, 62.80323940454092, 62.816142495042996, 62.82901669907242, 62.843703100076674, 62.857248342861986, 62.87065880711212, 62.88478160505131, 62.89921163883189, 62.91145828919178, 62.92358308233415, 62.93508971833082, 62.946183352974295, 62.9573158569248, 62.9678898284977, 62.9783585864231, 62.98882268009053, 62.999680165860774, 63.010280363215394, 63.02051637950181, 63.03036198766597, 63.03921410719169, 63.04678411607536, 63.05452755770645, 63.06234320389843, 63.07057859490442, 63.07838378301483, 63.08636006378085, 63.09385896861886, 63.10312405350823, 63.113043217154924, 63.12296318514343, 63.13417748180868, 63.14597671084541, 63.15765853461809, 63.16932362382588, 63.1805741350316, 63.19260822324024, 63.203527544402036, 63.21433821560202, 63.22732987514827, 63.24059027440053, 63.252226192068186, 63.264542349361044, 63.280865311058946, 63.29777212388423, 63.315953495785884, 63.332710177419855, 63.34910112092812, 63.36622449285919, 63.387058079994915, 63.4075848652686, 63.42591735417141, 63.44357091283637, 63.46144582912656, 63.48065830843874, 63.500452753130894, 63.51935372076144, 63.53766860911207, 63.55779130951892, 63.57811179400132, 63.596439039832156, 63.61438492003283, 63.63110745814196, 63.64786260781219, 63.66499830325685, 63.68315752411997, 63.70088729999938, 63.71729638159143, 63.73483572107809, 63.75269805221165, 63.77038264870706, 63.788388791506, 63.80551925129201, 63.82108622391598, 63.836100291339704, 63.85096496505771, 63.865681731574554, 63.87890877902157, 63.892800233956685, 63.90610570426557, 63.920074801735566, 63.9340044056984, 63.94874068026857, 63.962882564047, 63.976684727588825, 63.98975254124466, 64.00259082441636, 64.01520186098934, 64.02689139471083, 64.0383651121764, 64.04997341951793, 64.06211298748292, 64.074330768702, 64.0866757361776, 64.09840035571813, 64.11055557605924, 64.12254009769049, 64.13425611661894, 64.1456565532695, 64.15644604030165, 64.16643165184094, 64.17686516774302, 64.18535407154657, 64.19296248874511, 64.20034594656855, 64.20730767844348, 64.21216033835947, 64.21855675290315], "in_macd": [0.0, 0.001994301994301395, 0.01310671179616918, 0.01847276834411815, 0.02246642782362329, 0.02294617325259196, 0.025453709719712947, 0.023538489462104906, 0.0253594594658324, 0.02210968428965998, 0.00934009195174923, 0.006408472975302004, -0.024679359248125365, -0.02801393595596835, -0.0446662232802737, -0.08991042305538599, -0.12553011891274224, -0.1376477710071029, -0.15195478879035562, -0.16103345185370443, -0.1663112254577115, -0.16336576346132148, -0.16837013638767928, -0.17675395977570219, -0.17333098425605442, -0.17585337113660415, -0.17303355036054313, -0.16127404917860844, -0.13666163031324174, -0.12140504424705512, -0.10966378685336764, -0.11197859901667329, -0.11490925129257334, -0.11759498454243555, -0.11825537401691832, -0.11463311079587868, -0.1037081682632035, -0.09955092646964658, -0.09755250709896757, -0.07892066847979606, -0.06182825168721706, -0.05570936956554107, -0.046690765401088186, -0.03869395854403024, -0.031987697233866186, -0.029958715327225605, -0.03321283246216211, -0.02820437343726212, -0.02714983290849915, -0.028407388529451794, -0.03225980517231619, -0.029047199349236053, -0.025680659751671442, -0.004402822064108136, -0.0012432304620091372, 0.00044868011470100555, 0.002566858713386466, 0.0057925899948187975, 0.012242463904840406, 0.02034715185251912, 0.02407193982460143, 0.02950791969076505, 0.04739071964641539, 0.06165911596897189, 0.07053994937304253, 0.08227803879932338, 0.09372778933217774, 0.10322571024159544, 0.11347934388582104, 0.10865265407561964, 0.09764994662802451, 0.09429853826733847, 0.07504260820392261, 0.0563088441006272, 0.047770324143904475, 0.03774418658073131, 0.015897563856533736, -0.0029953464129377494, -0.011381582704814264, -0.023406336691849106, -0.033358422160986834, -0.03918004556658872, -0.046884393869376595, -0.05278512950410175, -0.06478388101842825, -0.07998764495679467, -0.08285113356997442, -0.08734131828320102, -0.09863885538577932, -0.12710685333924943, -0.11804779927612685, -0.12994685607252876, -0.14696239223982843, -0.16460177365592443, -0.1794576790542166, -0.20847632084427659, -0.23840857500066903, -0.2723052576018148, -0.30573080371265604, -0.3228507523326911, -0.3301914442448819, -0.3497296906804195, -0.3494849585067783, -0.33533897223390596, -0.3052777126499322, -0.2766510538573641, -0.26144041173945, -0.24095981849334436, -0.2149883016367795, -0.18501075080457952, -0.15622479786421195, -0.15063780000078708, -0.14574043358356903, -0.13625400196228554, -0.12328025636769979, -0.12128338723954357, -0.1207299041648966, -0.12370674900196832, -0.12861787531019075, -0.13258735745697692, -0.13858182515081552, -0.14130020496619977, -0.13982542898148864, -0.13747538592814834, -0.13087662985014248, -0.12636903885056938, -0.11525489731129568, -0.10363834884251588, -0.09973776700694259, -0.10033146765420042, -0.09446805400000358, -0.08560676918261834, -0.07928403299598585, -0.06106212820022705, -0.05566249192776951, -0.05279197927067969, -0.050340244519162525, -0.04465480852273629, -0.024933685636398195, -0.01199054165836344, -0.009690465417357075, -0.0037893747394477373, 0.005264635047971922, 0.012697097017614567, 0.01598239232696841, 0.018773066517184134, 0.01994783328709815, 0.01226484049102794, 0.013285118608166613, 0.010742201251417782, 0.01221721242488627, 0.009643876877888147, 0.013899595445018065, 0.01149140235151691, 0.013063428818412604, 0.01614050449683191, 0.007997011031243062, -6.979451622868282e-05, -0.015562935107361398, -0.031113823774404636, -0.05012248214574555, -0.07481447964870114, -0.09929038105814669, -0.11254881799082028, -0.12165387464187205, -0.1325862822785382, -0.13565200014455314, -0.13969890730289336, -0.09421202365426495, -0.038355211409275114, 0.052032378941177626, 0.10837556364377576, 0.1536771976569895, 0.19265167219545987, 0.25524589957237964, 0.3041701985192873, 0.3374394333236168, 0.35128354112389815, 0.37128922625376504, 0.38791716501643947, 0.38575481316364346, 0.3740805510206897, 0.3698448122930742, 0.3635080390757892, 0.35360306816109244, 0.3489925858984648, 0.34180212160838863, 0.3402505940693388, 0.33475864976873027, 0.3278375122139039, 0.3346333444747813, 0.34252599545438756, 0.34799714940758975, 0.36826090650018983, 0.36717683121376155, 0.36852489950828016, 0.3613927604283873, 0.36285455732672744, 0.3630556283174329, 0.36545754287347876, 0.3492145124786674, 0.33769402413539495, 0.3256173563549325, 0.31603458408984864, 0.3029308783654727, 0.29320084250316825, 0.2830339956879371, 0.2873986143291276, 0.2795657814773165, 0.27024301179025656, 0.2666397818440984, 0.2643678520362016, 0.2432218346421351, 0.22388268329758176, 0.20219095294731915, 0.18049867471908954, 0.16264291628136363, 0.14321013783264647, 0.1263530021496564, 0.1125036451085748, 0.10435952041703445, 0.09559293246306311, 0.08556107087561315, 0.07441290500653253, 0.0576510895249811, 0.034288970962215615, 0.01758886130806303, 0.00550086814532591, -4.386573597514598e-05, -0.007179553355378232, -0.010694071537471928, -0.016516624853501582, -0.006132395971725657, 0.008056186724502368, 0.019878510070839184, 0.040082569557903014, 0.061039225058507895, 0.07676265344149158, 0.0890045115370981, 0.09518825207882742, 0.106127783818593, 0.10551200060822907, 0.10382713341368799, 0.11967144392036744, 0.133912183560426, 0.13157758147146126, 0.13463078403455597, 0.16859405346107792, 0.19926505881279866, 0.23259117344662172, 0.24607925558484567, 0.2522470777092565, 0.2613842935878239, 0.29667545367972536, 0.32014658533370266, 0.31893283850611454, 0.3103667082166197, 0.3033013160158191, 0.3064586148212811, 0.31163816670795086, 0.30656074249712617, 0.29589825067955644, 0.30012680266659686, 0.3032104054750704, 0.28781197000618874, 0.2708723186273687, 0.24613757958553606, 0.2255489654691729, 0.2112353907002955, 0.20718646014688602, 0.19965881985407918, 0.18231199261778386, 0.17701391438288283, 0.17483434978991852, 0.17113429947019654, 0.1702737552086404, 0.16207505238025988, 0.14263646694628562, 0.1225904360000527, 0.1054878141931681, 0.09088618384085123, 0.06764118930450991, 0.05504022561588329, 0.040950693089286005, 0.035826977370859936, 0.03220210633936915, 0.0365734796754964, 0.035991809443970624, 0.0335304802375731, 0.02643364988797714, 0.01977449619656113, 0.013534139359151709, 0.0021089693086508987, -0.007664129383996965, -0.013239473039106997, -0.012271557406620559, -0.009777930544629498, -0.005718502883013343, -0.006461475479952128, -0.0025824770817735043, 8.719376673127499e-05, 0.0009812413686489663, 7.508218077134643e-05, -0.004624331224903244, -0.013837554477490244, -0.016510734467672705, -0.03317478449453404, -0.05223437030481648, -0.06776841194756855, -0.08195869059134964, -0.10849570445083145, -0.11528686112761477], "in_signal": [0.0, 0.000398860398860279, 0.002940430678322059, 0.006046898211481277, 0.00933080413390968, 0.012053877957646137, 0.0147338443100595, 0.01649477334046858, 0.018267710565541346, 0.019036105310365075, 0.017096902638641907, 0.014959216705973926, 0.007031501515154068, 2.241402092958457e-05, -0.008915313439311073, -0.025114335362526056, -0.04519749207256929, -0.06368754785947602, -0.08134099604565194, -0.09727948720726243, -0.11108583485735224, -0.1215418205781461, -0.13090748374005273, -0.14007677894718262, -0.14672762000895698, -0.15255277023448643, -0.15664892625969778, -0.15757395084347992, -0.15339148673743228, -0.14699419823935686, -0.13952811596215903, -0.1340182125730619, -0.1301964203169642, -0.12767613316205847, -0.12579198133303046, -0.12356020722560011, -0.1195897994331208, -0.11558202484042597, -0.1119761212921343, -0.10536503072966666, -0.09665767492117674, -0.08846801385004961, -0.08011256416025733, -0.07182884303701192, -0.06386061387638278, -0.05708023416655135, -0.052306753825673506, -0.04748627774799123, -0.043418988780092815, -0.04041666872996461, -0.03878529601843493, -0.03683767668459516, -0.034606273298010415, -0.02856558305122996, -0.023101112533385797, -0.018391154003768437, -0.014199551460337457, -0.010201123169306206, -0.005712405754476882, -0.0005004942330776828, 0.004413992578458139, 0.009432778000919522, 0.0170243663300187, 0.02595131625780934, 0.03486904288085598, 0.044350842064549464, 0.054226231518075124, 0.06402612726277919, 0.07391677058738756, 0.08086394728503397, 0.08422114715363209, 0.08623662537637337, 0.08399782194188322, 0.07846002637363203, 0.07232208592768652, 0.06540650605829548, 0.055504717617943136, 0.04380470481176696, 0.032767447308450715, 0.021532690508390753, 0.010554467974515236, 0.0006075652662944457, -0.008890826560839763, -0.01766968714949216, -0.02709252592327938, -0.037671549729982434, -0.04670746649798083, -0.05483423685502487, -0.06359516056117577, -0.07629749911679051, -0.08464755914865779, -0.093707418533432, -0.10435841327471129, -0.11640708535095393, -0.12901720409160647, -0.14490902744214051, -0.1636089369538462, -0.18534820108343994, -0.20942472160928316, -0.23210992775396477, -0.2517262310521482, -0.2713269229778025, -0.2869585300835976, -0.2966346185136593, -0.2983632373409139, -0.294020800644204, -0.2875047228632532, -0.27819574198927144, -0.2655542539187731, -0.24944555329593437, -0.23080140220958992, -0.21476868176782937, -0.20096303213097733, -0.18802122609723898, -0.17507303215133116, -0.16431510316897366, -0.15559806336815823, -0.14921980049492026, -0.14509941545797436, -0.14259700385777488, -0.141793968116383, -0.14169521548634637, -0.14132125818537483, -0.14055208373392952, -0.1386169929571721, -0.13616740213585157, -0.13198490117094042, -0.12631559070525553, -0.12100002596559295, -0.11686631430331446, -0.11238666224265229, -0.1070306836306455, -0.10148135350371357, -0.09339750844301628, -0.08585050513996692, -0.07923879996610948, -0.07345908887672009, -0.06769823280592334, -0.05914532337201832, -0.049714367029287346, -0.041709586706901294, -0.03412554431341059, -0.02624750844113409, -0.01845858734938436, -0.011570391414113809, -0.0055016998278542215, -0.0004117932048637472, 0.0021235335343145903, 0.004355850549084995, 0.005633120689551553, 0.006949939036618497, 0.0074887266048724276, 0.008770900372901555, 0.009315000768624626, 0.010064686378582221, 0.01127985000223216, 0.010623282208034341, 0.008484666863181736, 0.00367514646907311, -0.003282647579622439, -0.012650614492847063, -0.025083387524017876, -0.03992478623084364, -0.054449592582838977, -0.0678904489946456, -0.08082961565142412, -0.09179409255004992, -0.10137505550061861, -0.0999424491313479, -0.08762500158693334, -0.05969352548131115, -0.026079707656293766, 0.009871673406362885, 0.04642767316418229, 0.08819131844582176, 0.13138709446051486, 0.17259756223313527, 0.20833475801128787, 0.2409256516597833, 0.27032395433111456, 0.29341012609762035, 0.30954421108223423, 0.32160433132440225, 0.32998507287467965, 0.33470867193196224, 0.3375654547252628, 0.33841278810188796, 0.33878034929537815, 0.33797600939004857, 0.3359483099548196, 0.335685316858812, 0.33705345257792707, 0.33924219194385963, 0.3450459348551257, 0.34947211412685286, 0.35328267120313833, 0.3549046890481881, 0.356494662703896, 0.35780685582660343, 0.3593369932359785, 0.3573124970845163, 0.35338880249469207, 0.34783451326674014, 0.34147452743136186, 0.33376579761818403, 0.32565280659518087, 0.31712904441373213, 0.31118295839681126, 0.3048595230129123, 0.29793622076838117, 0.29167693298352465, 0.28621511679406003, 0.27761646036367504, 0.2668697049504564, 0.253933954549829, 0.2392468985836811, 0.22392610212321762, 0.2077829092651034, 0.19149692784201403, 0.1756982712953262, 0.16143052111966785, 0.14826300338834691, 0.13572261688580017, 0.12346067450994665, 0.11029875751295355, 0.09509680020280596, 0.07959521242385738, 0.0647763435681511, 0.05181230170732585, 0.04001393069478504, 0.029872330248333648, 0.020594539227966606, 0.015249152188028156, 0.013810559095323, 0.01502414929042624, 0.020035833343921595, 0.028236511686838855, 0.0379417400377694, 0.04815429433763514, 0.057561085885873595, 0.06727442547241748, 0.0749219404995798, 0.08070297908240144, 0.08849667204999465, 0.09757977435208093, 0.104379335775957, 0.1104296254276768, 0.12206251103435703, 0.13750302059004538, 0.15652065116136066, 0.17443237204605766, 0.18999531317869744, 0.20427310926052272, 0.22275357814436325, 0.24223217958223114, 0.25757231136700787, 0.26813119073693026, 0.27516521579270803, 0.2814238955984226, 0.28746674982032827, 0.2912855483556879, 0.2922080888204616, 0.2937918315896887, 0.295675546366765, 0.29410283109464974, 0.28945672860119354, 0.2807928987980621, 0.2697441121322842, 0.2580423678458865, 0.24787118630608643, 0.238228713015685, 0.22704536893610477, 0.2170390780254604, 0.20859813237835204, 0.20110536579672095, 0.19493904367910486, 0.18836624541933586, 0.17922028972472584, 0.16789431897979123, 0.15541301802246663, 0.14250765118614356, 0.12753435880981684, 0.11303553217103013, 0.0986185643546813, 0.08606024695791703, 0.07528861883420747, 0.06754559100246527, 0.061234834690766335, 0.05569396380012769, 0.04984190101769759, 0.0438284200534703, 0.03776956391460658, 0.030637444993415443, 0.022977130117932964, 0.015733809486524974, 0.01013273610789587, 0.006150602777390796, 0.0037767816453099685, 0.0017291302202575496, 0.0008668087598513388, 0.000710885761227326, 0.0007649568827116541, 0.0006269819423235926, -0.00042328069112177477, -0.0031061354483954686, -0.0057870552522509165, -0.011264601100707542, -0.01945855494152933, -0.029120526342737173, -0.03968815919245967, -0.05344966824413403, -0.06581710682083018], "in_upper_bb": [null, 63.582855339059336, 63.74669354605645, 63.73924292724468, 63.732737422348265, 63.71972165532733, 63.71681682899534, 63.707819013243494, 63.70658363425169, 63.70047095480264, 63.72282097694179, 63.71627282890848, 63.81632463104277, 63.80575572621865, 63.81906153867415, 63.92876115040815, 63.98150383383448, 63.98083786481684, 63.98464520449656, 63.98225396933087, 63.97845707596454, 63.96089688684982, 63.926414153648665, 63.89547513445004, 63.8474424148094, 63.801046061404435, 63.735834564932375, 63.66744680798967, 63.58263596398204, 63.496168201383334, 63.43126675349247, 63.318904705544455, 63.294465699200835, 63.17910159367339, 63.10601525218498, 63.10589925830712, 63.10736628039531, 63.09566477644634, 63.093629265109655, 63.1078697502117, 63.1249633198682, 63.11958631400463, 63.12873217051074, 63.13477656420288, 63.142429992078014, 63.14176967654795, 63.14047478751854, 63.143454137492554, 63.11659397035441, 63.10211415231944, 63.08971054954229, 63.091852488359564, 63.091969490843866, 63.138938621307446, 63.13867449268259, 63.138765559283804, 63.14323452490765, 63.14541139848107, 63.1479038063812, 63.163410350455, 63.16960204801269, 63.187154987892505, 63.24918183572839, 63.30129217082837, 63.34011047007984, 63.38967774879328, 63.43686063838627, 63.48487785146429, 63.53459743474673, 63.54670228028026, 63.53968358673651, 63.54516162820487, 63.53388756016623, 63.53375094599103, 63.5283741617818, 63.51971151971817, 63.52339143810382, 63.53149561400227, 63.53400965782638, 63.543889969037835, 63.552791002398784, 63.5588669050431, 63.55576335506018, 63.54732601803423, 63.5465027594465, 63.537140042489334, 63.500020050746606, 63.45229434349772, 63.388865430125875, 63.394765596904335, 63.35494870297911, 63.30731946248278, 63.30783739392127, 63.31201947762744, 63.289453405490036, 63.29931706393496, 63.3349767814401, 63.37607592485284, 63.395410135652355, 63.386541039362456, 63.355912019856305, 63.329113269216265, 63.27292725781598, 63.19334850043655, 63.116597511850934, 63.047028207477695, 62.945672932801024, 62.83882937203623, 62.748306146167934, 62.71202060918338, 62.57722680047468, 62.48277146140214, 62.405933728750504, 62.34205673190182, 62.28504144435204, 62.26816401461287, 62.26381550343232, 62.26348804719043, 62.255725865798496, 62.25454228167939, 62.258805312157506, 62.23540419728277, 62.23140162462884, 62.236281945400776, 62.22751456642655, 62.21501998329612, 62.21251551624306, 62.20381829793488, 62.180243139150534, 62.13244747526319, 62.05465963152665, 62.03698157107618, 62.01986539731184, 62.00793680986636, 61.95730660085165, 61.93681819269471, 61.92135850824778, 61.92135850824779, 61.9749122653787, 62.00664902303757, 62.012470316181144, 62.02450500464707, 62.046517211965195, 62.065235394939194, 62.0775010303599, 62.08658228426016, 62.09578100023943, 62.09595328720581, 62.099006401027154, 62.08750116690383, 62.08608752226636, 62.08376640138579, 62.08478571819757, 62.082905653260575, 62.08287038959919, 62.0795808792188, 62.06967996339707, 62.06967996339707, 62.087304885488166, 62.10839954753118, 62.14607402647623, 62.194214790922295, 62.22963391879639, 62.23517190453056, 62.234911609455956, 62.233366368345884, 62.21899633163807, 62.2158722023704, 62.2206598098983, 62.28025834645253, 62.50184231109969, 62.63265126865034, 62.748438964981894, 62.87194540728978, 63.08534067433751, 63.27574448266222, 63.442153590947015, 63.568866106141314, 63.71165043982036, 63.84686068821709, 63.93644191059362, 63.98969924483493, 64.03163852619178, 64.05731002404926, 64.05416872904495, 64.01653830343415, 63.9379916542749, 63.77673861970923, 63.69782813677382, 63.62791942588034, 63.688454912633055, 63.725144820895615, 63.75253733795499, 63.840587900765016, 63.91091470063781, 63.989434978015964, 64.04477663061141, 64.11138030138605, 64.18443757440143, 64.26538217119702, 64.29386879310276, 64.31371262062765, 64.33570680168167, 64.35460219158706, 64.35412041597392, 64.3600003925387, 64.35262883267437, 64.38285157334464, 64.37310927404883, 64.34236251220041, 64.35249552014119, 64.37360160804242, 64.35657128262795, 64.36109917227081, 64.34706700561473, 64.34010109949332, 64.32302664023686, 64.32249063897682, 64.32346231572923, 64.32174779145359, 64.31571160397469, 64.31435634474767, 64.31398636070338, 64.31594102611515, 64.32621324703103, 64.3517047171073, 64.36402915543326, 64.33942215046751, 64.32404167042108, 64.30717921115695, 64.26398472670859, 64.19721829848338, 64.18144135794351, 64.175572096127, 64.18083388832079, 64.22315666275448, 64.27767138158536, 64.32781721442775, 64.37402171164682, 64.40844650430428, 64.45574645593214, 64.4805441608552, 64.50462011747697, 64.57175022540314, 64.63697389723872, 64.65525857412686, 64.68088252301821, 64.79776891414514, 64.91375348775586, 65.04021465875189, 65.11026450726845, 65.15080258998964, 65.21504207290691, 65.36619711811849, 65.48394632957209, 65.54757412240167, 65.5951728529201, 65.63906671213795, 65.69826711053321, 65.75399229595831, 65.79058140360662, 65.79402404514944, 65.80911900483758, 65.84447203273072, 65.84014625261999, 65.78241817837278, 65.69381016826866, 65.67553983805344, 65.66485325820435, 65.6787587423948, 65.66732705852465, 65.62909837670848, 65.60714646671273, 65.6172396269462, 65.62787292174558, 65.64464813870866, 65.63689376041945, 65.6237025092136, 65.62646324836209, 65.62537616389898, 65.6270117747065, 65.64358583710595, 65.62875838389694, 65.60453201924254, 65.60139111346845, 65.59911008508298, 65.60182450781917, 65.60213697103383, 65.60169924759222, 65.59031555462866, 65.58122600483821, 65.58167771049217, 65.57342033853188, 65.55141761606654, 65.52131313691527, 65.46462987759742, 65.42074684257199, 65.41313528612828, 65.40858774122519, 65.40738874465856, 65.40563098649727, 65.40386743786904, 65.40402087171341, 65.4040208717134, 65.40931597732975, 65.40588001138542, 65.41126697700034, 65.43322594218651, 65.44599172998848, 65.46260143182765, 65.5108857475124, 65.51289586627398], "in_lower_bb": [null, 63.51214466094066, 63.43663978727689, 63.468257072755314, 63.48926257765174, 63.50194501133935, 63.51318317100466, 63.5171809867565, 63.52452747685941, 63.524529045197355, 63.47445175033094, 63.472893837758185, 63.31059844588031, 63.30495855949563, 63.253605127992515, 63.05936384959185, 62.93026087204787, 62.88305102407205, 62.827986374450816, 62.78474603066914, 62.73004292403546, 62.69310311315018, 62.64958584635133, 62.59852486554996, 62.5745575851906, 62.54295393859557, 62.53066543506762, 62.53555319201033, 62.56936403601796, 62.60333179861667, 62.62623324650753, 62.67159529445554, 62.66203430079917, 62.715268406326594, 62.74435474781502, 62.744970741692896, 62.7540037196047, 62.751205223553654, 62.74374073489035, 62.7395002497883, 62.73440668013181, 62.73528368599538, 62.73763782948925, 62.75159343579713, 62.75394000792199, 62.76910032345205, 62.77489521248147, 62.775915862507446, 62.78577602964561, 62.78725584768055, 62.78465945045771, 62.79086751164046, 62.80275050915611, 62.792911378692565, 62.8131755073174, 62.82858444071618, 62.83211547509236, 62.84693860151894, 62.86944619361879, 62.862939649545005, 62.86074795198731, 62.86069501210749, 62.82916816427161, 62.808057829171624, 62.798239529920146, 62.78917225120673, 62.792989361613714, 62.788972148535706, 62.792252565253264, 62.82164771971975, 62.866666413263495, 62.899838371795106, 62.9296124398338, 62.92174905400897, 62.9446258382182, 62.96828848028184, 62.96160856189616, 62.94650438599773, 62.93999034217362, 62.915110030962154, 62.893208997601214, 62.8726330949569, 62.8392366449398, 62.80967398196577, 62.76449724055351, 62.712659957510645, 62.69477994925341, 62.681505656502274, 62.66793456987412, 62.573534403095664, 62.5698512970209, 62.540480537517226, 62.47096260607871, 62.39378052237256, 62.33119659450996, 62.215332936065046, 62.078673218559906, 61.92207407514715, 61.76673986434764, 61.65360896063754, 61.56623798014371, 61.45103673078374, 61.38422274218402, 61.35380149956347, 61.349552488149065, 61.34832179252231, 61.355677067198975, 61.379520627963785, 61.407043853832064, 61.41532939081663, 61.488623199525314, 61.52357853859786, 61.5509162712495, 61.577793268098176, 61.606458555647954, 61.60733598538712, 61.60468449656768, 61.60851195280957, 61.627274134201514, 61.63046771832062, 61.61970468784247, 61.65910580271723, 61.66710837537118, 61.653228054599225, 61.63799543357345, 61.62179001670389, 61.616294483756946, 61.611991702065104, 61.60556686084948, 61.60836252473679, 61.643650368473345, 61.64632842892382, 61.64794460268816, 61.65487319013365, 61.683503399148364, 61.691491807305304, 61.696951491752216, 61.69695149175223, 61.666897734621294, 61.65715097696243, 61.66882968381886, 61.678794995352945, 61.681782788034795, 61.68906460506079, 61.695798969640094, 61.70891771573983, 61.71321899976057, 61.71404671279421, 61.72899359897285, 61.76049883309617, 61.77991247773365, 61.79173359861423, 61.81021428180244, 61.80909434673941, 61.82262961040082, 61.844419120781204, 61.86032003660292, 61.86032003660292, 61.81269511451184, 61.76060045246882, 61.69292597352376, 61.59678520907769, 61.50036608120363, 61.43932809546945, 61.387088390544044, 61.329133631654116, 61.29000366836195, 61.24612779762959, 61.24434019010169, 61.21574165354748, 61.07855768890029, 61.019248731349656, 60.96996103501811, 60.92651459271023, 60.83161932566248, 60.76071551733777, 60.724806409053, 60.72009389385869, 60.727309560179634, 60.75309931178292, 60.820018089406396, 60.92926075516508, 61.068821473808214, 61.22014997595073, 61.399291270955054, 61.628421696565844, 61.89396834572508, 62.256221380290775, 62.476631863226174, 62.66554057411967, 62.68610508736696, 62.75591517910437, 62.836022662044996, 62.873912099234985, 62.8705852993622, 62.86356502198403, 62.87672336938859, 62.90311969861395, 62.91056242559857, 62.91161782880298, 62.96113120689723, 63.03278737937234, 63.091793198318314, 63.156897808412936, 63.239879584026085, 63.31249960746131, 63.39887116732564, 63.457148426655365, 63.54589072595118, 63.65413748779958, 63.71000447985881, 63.75139839195758, 63.80642871737206, 63.814900827729176, 63.85293299438526, 63.8728989005067, 63.90947335976315, 63.91100936102317, 63.907037684270776, 63.8987522085464, 63.917288396025306, 63.923143655252346, 63.92441363929663, 63.91595897388485, 63.892686752968984, 63.837195282892694, 63.79637084456675, 63.77447784953249, 63.758358329578925, 63.74022078884306, 63.7424152732914, 63.75968170151661, 63.764958642056484, 63.76782790387303, 63.765566111679206, 63.743243337245524, 63.71422861841462, 63.69408278557223, 63.67887828835317, 63.67145349569572, 63.655153544067836, 63.65285583914479, 63.65387988252303, 63.63774977459685, 63.636526102761266, 63.67924142587313, 63.7201174769818, 63.709731085854855, 63.70274651224414, 63.70328534124808, 63.74523549273156, 63.81869741001037, 63.858957927093094, 63.843802881881494, 63.8600536704279, 63.89642587759835, 63.93683714707991, 63.98494328786206, 64.0319728894668, 64.09324770404169, 64.15765859639338, 64.26121595485056, 64.37312099516242, 64.44576796726926, 64.53609374738001, 64.6928218216272, 64.86192983173133, 64.92120016194657, 64.97088674179565, 64.99348125760518, 65.05141294147535, 65.12664162329152, 65.18959353328727, 65.1865003730538, 65.18386707825441, 65.20009186129134, 65.23883623958055, 65.26502749078638, 65.25603675163791, 65.24312383610103, 65.2344882252935, 65.20141416289403, 65.18774161610305, 65.17496798075747, 65.16710888653154, 65.161389914917, 65.17067549218083, 65.17586302896616, 65.17430075240779, 65.16568444537137, 65.1562739951618, 65.14782228950783, 65.12707966146813, 65.11408238393346, 65.11168686308474, 65.13737012240259, 65.159253157428, 65.16136471387172, 65.1594122587748, 65.15961125534145, 65.15986901350271, 65.17213256213095, 65.1724791282866, 65.17247912828658, 65.15218402267024, 65.1451199886146, 65.10123302299965, 65.03727405781348, 64.98300827001155, 64.92739856817234, 64.8206142524876, 64.77710413372604], "out_sma_10": [64.87, 64.905, 64.94166666666666, 64.96875, 65.009, 65.03583333333334, 65.04785714285715, 65.054375, 65.06555555555556, 65.07300000000001, 65.099, 65.13499999999999, 65.1635, 65.1885, 65.189, 65.22999999999999, 65.27, 65.297, 65.29849999999999, 65.2895, 65.267, 65.22200000000001, 65.166, 65.12100000000001, 65.0885, 65.0125, 64.93451, 64.87251, 64.82751, 64.79650999999998, 64.77851, 64.76351, 64.75951, 64.73651, 64.72651, 64.71950999999999, 64.72049999999999, 64.7095, 64.7055, 64.70450000000001, 64.703, 64.705, 64.702, 64.69200000000001, 64.671, 64.64500000000001, 64.631, 64.62199999999999, 64.6125, 64.5945, 64.57249999999999, 64.5415, 64.5075, 64.4795, 64.4475, 64.4255, 64.39399999999999, 64.373, 64.345, 64.334, 64.326, 64.317, 64.316, 64.3415, 64.357, 64.363, 64.3595, 64.3315, 64.3235, 64.2995, 64.26950000000001, 64.258, 64.266, 64.244, 64.2365, 64.226, 64.225, 64.22900000000001], "out_sma_50": [64.87, 64.905, 64.94166666666666, 64.96875, 65.009, 65.03583333333334, 65.04785714285715, 65.054375, 65.06555555555556, 65.07300000000001, 65.07818181818182, 65.09666666666666, 65.1123076923077, 65.12571428571428, 65.12899999999999, 65.15718749999999, 65.17852941176471, 65.18916666666667, 65.18815789473685, 65.18125, 65.16809523809523, 65.15363636363635, 65.13565217391304, 65.12375, 65.1128, 65.10153846153845, 65.08815185185185, 65.07607499999999, 65.06379655172414, 65.05300333333334, 65.04242258064517, 65.031721875, 65.0216696969697, 65.00985588235294, 65.00243142857143, 64.99541944444444, 64.98878648648648, 64.97960789473684, 64.97192564102563, 64.9658775, 64.95963658536586, 64.95393095238094, 64.94732790697674, 64.93761590909091, 64.92877999999999, 64.91924130434782, 64.91266170212765, 64.90510625, 64.89857346938776, 64.891602, 64.884002, 64.873402, 64.85970200000001, 64.843502, 64.824502, 64.806502, 64.790002, 64.774802, 64.757802, 64.743802, 64.729402, 64.709802, 64.690202, 64.674102, 64.658102, 64.633102, 64.60790200000001, 64.58170199999999, 64.562802, 64.545802, 64.52990199999999, 64.51700199999999, 64.51020199999999, 64.49870200000001, 64.487702, 64.475802, 64.46600000000001, 64.453], "out_sma_200": [64.87, 64.905, 64.94166666666666, 64.96875, 65.009, 65.03583333333334, 65.04785714285715, 65.054375, 65.06555555555556, 65.07300000000001, 65.07818181818182, 65.09666666666666, 65.1123076923077, 65.12571428571428, 65.12899999999999, 65.15718749999999, 65.17852941176471, 65.18916666666667, 65.18815789473685, 65.18125, 65.16809523809523, 65.15363636363635, 65.13565217391304, 65.12375, 65.1128, 65.10153846153845, 65.08815185185185, 65.07607499999999, 65.06379655172414, 65.05300333333334, 65.04242258064517, 65.031721875, 65.0216696969697, 65.00985588235294, 65.00243142857143, 64.99541944444444, 64.98878648648648, 64.97960789473684, 64.97192564102563, 64.9658775, 64.95963658536586, 64.95393095238094, 64.94732790697674, 64.93761590909091, 64.92877999999999, 64.91924130434782, 64.91266170212765, 64.90510625, 64.89857346938776, 64.891602, 64.88372745098039, 64.8746173076923, 64.86434150943397, 64.85277962962962, 64.84127454545454, 64.83107321428571, 64.82166842105262, 64.81336379310345, 64.80474745762712, 64.79866833333332, 64.79229672131147, 64.78467903225807, 64.77730317460318, 64.7728921875, 64.76677076923077, 64.76015303030303, 64.75268805970148, 64.74250147058824, 64.73500144927537, 64.72735857142857, 64.71866338028168, 64.71152916666666, 64.70726164383562, 64.70142027027028, 64.696068, 64.6898697368421, 64.68415714285713, 64.67666794871795], "out_ema_10": [64.87, 64.88272727272728, 64.90677685950413, 64.93281743050338, 64.97594153404822, 65.011224891494, 65.03100218394962, 65.04354724141332, 65.06381137933818, 65.07766385582214, 65.08717951839992, 65.12587415141812, 65.15753339661482, 65.18343641541212, 65.18190252170082, 65.25428388139157, 65.30259590295674, 65.31485119332824, 65.2885146127231, 65.24514831950071, 65.18330317050058, 65.12270259404593, 65.05312030421939, 65.01618933981587, 64.98597309621297, 64.9557961696288, 64.91657868424174, 64.88629165074323, 64.85605680515356, 64.8349555678529, 64.8149636464251, 64.79406116525689, 64.77695913521018, 64.74842111062651, 64.74870818142168, 64.74894305752682, 64.74913522888556, 64.72929245999728, 64.72033019454322, 64.72208834098991, 64.71989046080992, 64.7199103770263, 64.7108357630215, 64.67613835156304, 64.65138592400612, 64.62204302873228, 64.61985338714459, 64.60715277130012, 64.6031249947001, 64.59346590475462, 64.57465392207196, 64.5447168453316, 64.50567741890768, 64.45737243365173, 64.41421380935141, 64.38799311674205, 64.3710852773344, 64.36543340872814, 64.3544455162321, 64.37000087691717, 64.37727344475041, 64.36686009115942, 64.35834007458497, 64.38318733375134, 64.38169872761473, 64.3722989589575, 64.35188096641977, 64.298811699798, 64.28539139074381, 64.26986568333585, 64.2407991954566, 64.23429025082812, 64.2644192961321, 64.26634306047171, 64.2724625040223, 64.26383295783643, 64.26131787459344, 64.23198735194009], "out_ema_50": [64.87, 64.87274509803922, 64.87832372164553, 64.88505612471826, 64.89623039433715, 64.90696645730432, 64.91532071388062, 64.92256303882648, 64.93167821377446, 64.93984769558723, 64.94730464870146, 64.96113583894846, 64.97442462957794, 64.98719229116311, 64.99455729935279, 65.01751583663308, 65.03722109794158, 65.05027125096349, 65.05496649602375, 65.0547717314738, 65.04889833023954, 65.04109839572034, 65.02929061549601, 65.02225961096676, 65.01550433210532, 65.00783749555218, 64.99733798592268, 64.98763845706297, 64.9771428312958, 64.96784311242145, 64.95831985311081, 64.94818966279274, 64.93845673484009, 64.9259682354346, 64.91906752031952, 64.91243742148346, 64.90606732652333, 64.89563331371849, 64.88717710533737, 64.88101329728492, 64.87430689346982, 64.86825564274551, 64.86048091165745, 64.84712871904343, 64.83508445555154, 64.82155173180442, 64.81325558545915, 64.80293183700977, 64.79438549046037, 64.78480174573644, 64.77324089296246, 64.75899615206198, 64.74217277354974, 64.72247972360661, 64.70277463640636, 64.68580308203748, 64.67047747097719, 64.65751757015457, 64.64369335171713, 64.63570537714, 64.62685418587961, 64.61482068839413, 64.60325909277083, 64.59901363815236, 64.59022878959736, 64.58002373902491, 64.56747378847491, 64.54757285559354, 64.53492293968792, 64.52178870675898, 64.50564013002334, 64.49385032100282, 64.49016991625761, 64.48173188032594, 64.474605139921, 64.46481670306135, 64.45639251862757, 64.44241634142648], "out_ema_200": [64.87, 64.87069651741294, 64.87213237296106, 64.87390220009577, 64.87684844686099, 64.879765377738, 64.88215577198936, 64.88432337624818, 64.887016675987, 64.8895339229921, 64.89192662027577, 64.89598705191482, 64.900007081249, 64.90398711029131, 64.90668375596006, 64.91338342007985, 64.91941940594971, 64.92390279494523, 64.92635152335374, 64.92758185645471, 64.9273571613656, 64.92658743836695, 64.92473084694042, 64.9239872564236, 64.92325106481739, 64.92222369103811, 64.92041151500788, 64.91871587804263, 64.9167386056243, 64.91498001253352, 64.91308966415009, 64.91096936898442, 64.9088701712831, 64.90599584122059, 64.9044436437955, 64.90290689112092, 64.90138542951773, 64.89878457947279, 64.89660761848302, 64.89494983123443, 64.89310953440624, 64.89138705147683, 64.88918419524323, 64.8855107206637, 64.88207280304516, 64.87817158112432, 64.87550320718279, 64.87226436930038, 64.86940601736704, 64.86622784804001, 64.862484287363, 64.85798195614547, 64.85272840434303, 64.84663160429982, 64.84039646395853, 64.83472087725247, 64.82935052026488, 64.82448136085927, 64.8193123920945, 64.81553813943685, 64.81150293406932, 64.80661235761093, 64.80177044360485, 64.79871800137992, 64.79450190186371, 64.78987999239243, 64.78460755465719, 64.77739752923772, 64.77190103640949, 64.76621047883327, 64.75968102133245, 64.75416180718985, 64.75063780910835, 64.74590509458987, 64.74146822797704, 64.73632924063398, 64.73149014371225, 64.72520665969522], "out_macd": [0.0, 0.005584045584043906, 0.015878280208767137, 0.02655463747646536, 0.04418933747278686, 0.0575021156753337, 0.0632884562537015, 0.06550523640764538, 0.07088299594242642, 0.07309197568113746, 0.07319198002707594, 0.08599748793312756, 0.09505026492010415, 0.10105970256037722, 0.09464476393029031, 0.12084793436049779, 0.13521397461937568, 0.13296270730516824, 0.11372923340023533, 0.08779156315107173, 0.05490260140997805, 0.02412176128338217, -0.009044102192262926, -0.026150757596909102, -0.03925539351112661, -0.05146836588254189, -0.06682418906946452, -0.07730383186184042, -0.0870265852534402, -0.09205692953173639, -0.09614558183487532, -0.1002475677494914, -0.10231895195323659, -0.10915756975443003, -0.102901129914855, -0.09682669836060143, -0.09096409018151519, -0.09410917961177745, -0.09230992854304532, -0.08585968991606308, -0.08142306774487906, -0.07622146270767871, -0.07526611445679521, -0.0856257007051795, -0.09117095260114638, -0.0984651419486795, -0.0934852032101503, -0.09330450815049574, -0.08930761591686576, -0.08795041982592977, -0.09067113035496277, -0.09815121831526596, -0.10927492006975115, -0.12392425996206669, -0.1355848623282725, -0.1391869312781182, -0.13842858722139795, -0.13266716567017056, -0.12943337766655816, -0.11465552806068047, -0.10416398745140043, -0.10193655264411916, -0.09902974129774123, -0.08166366698023353, -0.07669977779151793, -0.07552636286825987, -0.07933036698402418, -0.09736107827718854, -0.09721578281425991, -0.09798837716307673, -0.10465649664249099, -0.10110979256918995, -0.08162323191267262, -0.07539731422551199, -0.06766592784126146, -0.0668203581346205, -0.0634020871891181, -0.07196723573964903], "out_signal": [0.0, 0.0011168091168087813, 0.004069103335200453, 0.008566210163453434, 0.01569083562532012, 0.024053091635322835, 0.03190016455899857, 0.038621178928727934, 0.04507354233146763, 0.0506772290014016, 0.05518017920653647, 0.06134364095185469, 0.06808496574550459, 0.07467991310847912, 0.07867288327284136, 0.08710789349037265, 0.09672910971617327, 0.10397582923397228, 0.1059265100672249, 0.10229952068399427, 0.09282013682919103, 0.07908046172002926, 0.061455548937570825, 0.04393428763067485, 0.027296351402314553, 0.011543407945343266, -0.004130111457618293, -0.01876485553846272, -0.03241720148145821, -0.044345147091513853, -0.05470523404018615, -0.0638137007820472, -0.07151475101628509, -0.07904331476391407, -0.08381487779410227, -0.0864172419074021, -0.08732661156222472, -0.08868312517213528, -0.08940848584631729, -0.08869872666026646, -0.08724359487718898, -0.08503916844328693, -0.0830845576459886, -0.08359278625782679, -0.0851084195264907, -0.08777976401092846, -0.08892085185077284, -0.08979758311071742, -0.08969958967194709, -0.08934975570274363, -0.08961403063318746, -0.09132146816960315, -0.09491215854963275, -0.10071457883211955, -0.10768863553135015, -0.11398829468070376, -0.1188763531888426, -0.12163451568510819, -0.12319428808139819, -0.12148653607725465, -0.11802202635208381, -0.11480493161049089, -0.11164989354794097, -0.10565264823439949, -0.09986207414582318, -0.09499493189031052, -0.09186201890905325, -0.0929618307826803, -0.09381262118899622, -0.09464777238381233, -0.09664951723554807, -0.09754157230227645, -0.0943579042243557, -0.09056578622458697, -0.08598581454792187, -0.0821527232652616, -0.07840259605003291, -0.07711552398795614], "out_upper_bb": [null, 65.0039949493661, 65.08669539945204, 65.12924402896473, 65.2364203157152, 65.27802471771079, 65.27791924627398, 65.27053879371736, 65.2785957186965, 65.27930075133166, 65.27689129089376, 65.32535197379629, 65.35860072186854, 65.38273440294121, 65.37797504177843, 65.48689380870518, 65.54306275567653, 65.55415256486323, 65.54296943354326, 65.53208171854445, 65.52758823635114, 65.53845759984227, 65.56925717253417, 65.58053070708561, 65.58564425335777, 65.58987480784346, 65.60092719683347, 65.60773327458146, 65.60934312732448, 65.60649215195737, 65.60196811585541, 65.57365687766408, 65.53879944446584, 65.50124834806519, 65.47302134710418, 65.33777765030827, 65.18683405590974, 65.05359125029126, 64.96342855422965, 64.89563137650615, 64.8671741936623, 64.8499359673647, 64.8498883701976, 64.85355317280663, 64.84334298778053, 64.84300017885838, 64.83716724293174, 64.83249200051797, 64.82741677626117, 64.8200995619168, 64.81852246529937, 64.82793910957557, 64.8441676047695, 64.87516456334048, 64.88063311290892, 64.86813966087227, 64.84578508422713, 64.83361558162393, 64.81383639891334, 64.77797591121595, 64.7414517147539, 64.69717133566613, 64.65833242990267, 64.65501670914784, 64.63939252876112, 64.6297176198543, 64.59618168221053, 64.59806711216152, 64.56022799147577, 64.525965954911, 64.50972008229775, 64.49641952618387, 64.50519617176748, 64.50576037780463, 64.50699484473273, 64.50690229952133, 64.50558134593335, 64.5087341351163], "out_lower_bb": [null, 64.8060050506339, 64.79663793388129, 64.80825597103527, 64.78157968428481, 64.7936419489559, 64.81779503944033, 64.83821120628262, 64.85251539241463, 64.86669924866835, 64.87947234546988, 64.86798135953704, 64.86601466274685, 64.86869416848735, 64.88002495822155, 64.82748119129481, 64.8139960678529, 64.8241807684701, 64.83334635593043, 64.83041828145556, 64.83841176364888, 64.81854240015772, 64.76024282746583, 64.7289692929144, 64.6918557466422, 64.65262519215655, 64.6035828031665, 64.56177672541854, 64.51666687267553, 64.47951784804262, 64.4435418841446, 64.4118531223359, 64.38671055553414, 64.3562616519348, 64.34198865289582, 64.39423234969173, 64.46817594409026, 64.52841874970873, 64.56958144577034, 64.60537862349386, 64.61433580633772, 64.61857403263531, 64.6116216298024, 64.57495682719336, 64.55416701221948, 64.52150982114165, 64.51433275706827, 64.49900799948203, 64.49058322373884, 64.4789004380832, 64.45697753470063, 64.41856089042446, 64.3653323952305, 64.2963354366595, 64.23786688709106, 64.20236033912771, 64.17921491577287, 64.16138441837607, 64.14366360108667, 64.15052408878404, 64.15704828524609, 64.16132866433387, 64.16516757009735, 64.16598329085215, 64.16510747123887, 64.15878238014567, 64.15731831778945, 64.10643288783848, 64.10827200852422, 64.107534045089, 64.08577991770224, 64.07858047381612, 64.07680382823251, 64.07973962219536, 64.08650515526728, 64.08209770047867, 64.07891865406664, 64.05176586488369], "overall_sma_10": [63.535, 63.5475, 63.59166666666667, 63.60375, 63.611000000000004, 63.61083333333334, 63.615, 63.6125, 63.61555555555555, 63.6125, 63.605000000000004, 63.604, 63.55500000000001, 63.536, 63.499, 63.424, 63.344500000000004, 63.2875, 63.218, 63.1545, 63.1035, 63.05, 63.020999999999994, 62.958000000000006, 62.923, 62.92, 62.922000000000004, 62.915499999999994, 62.934000000000005, 62.94500000000001, 62.95399999999999, 62.9405, 62.935500000000005, 62.93637, 62.92737000000001, 62.930870000000006, 62.93937, 62.93137, 62.903369999999995, 62.90237, 62.905370000000005, 62.914370000000005, 62.930870000000006, 62.95, 62.968999999999994, 62.98, 62.976, 62.988, 62.999, 62.987, 62.96900000000001, 62.96835, 62.96385, 62.981849999999994, 62.982850000000006, 62.987350000000006, 62.99935000000001, 63.00435, 63.01835, 63.03935, 63.06134999999999, 63.079499999999996, 63.1145, 63.12750000000001, 63.155499999999996, 63.1915, 63.230500000000006, 63.26950000000001, 63.3085, 63.32900000000001, 63.345000000000006, 63.36550000000001, 63.349000000000004, 63.327999999999996, 63.31750000000001, 63.2965, 63.25449999999999, 63.2085, 63.165499999999994, 63.129999999999995, 63.101, 63.065999999999995, 63.04600000000001, 63.028999999999996, 62.9935, 62.9533, 62.9403, 62.92529999999999, 62.8913, 62.838300000000004, 62.823800000000006, 62.7818, 62.7328, 62.6768, 62.62715000000001, 62.56134999999999, 62.473349999999996, 62.37285000000001, 62.27085000000001, 62.20185, 62.09835, 61.99835, 61.924350000000004, 61.870349999999995, 61.839, 61.834, 61.82800000000001, 61.8455, 61.88449999999999, 61.9255, 61.96750000000001, 62.007999999999996, 62.03249999999999, 62.0495, 62.052499999999995, 62.041500000000006, 62.040499999999994, 62.0265, 61.9985, 61.95951, 61.91101, 61.88651000000001, 61.86601, 61.84001000000001, 61.81301, 61.79530999999999, 61.78831, 61.78931, 61.787310000000005, 61.7813, 61.787299999999995, 61.7968, 61.8018, 61.822799999999994, 61.8278, 61.833000000000006, 61.83, 61.82899999999999, 61.85450000000001, 61.88250000000001, 61.894000000000005, 61.90650000000001, 61.9265, 61.93150000000001, 61.9455, 61.9625, 61.979000000000006, 61.98100000000001, 61.9735, 61.9655, 61.972, 61.968999999999994, 61.96849999999999, 61.9605, 61.959999999999994, 61.9615, 61.951, 61.949, 61.9265, 61.903499999999994, 61.867, 61.822, 61.7615, 61.714, 61.66199999999999, 61.601, 61.55799999999999, 61.51300000000001, 61.53850000000001, 61.592499999999994, 61.7134, 61.829899999999995, 61.9569, 62.08446, 62.25496, 62.43546, 62.60896, 62.77596, 62.900459999999995, 63.007459999999995, 63.043060000000004, 63.089059999999996, 63.14356, 63.193, 63.1985, 63.20949999999999, 63.223, 63.25699999999999, 63.274, 63.286, 63.33149999999999, 63.39200000000001, 63.44500000000001, 63.5215, 63.583000000000006, 63.6435, 63.6985, 63.75750000000001, 63.82099999999999, 63.891, 63.923500000000004, 63.954499999999996, 63.982499999999995, 63.989999999999995, 64.011, 64.029, 64.053, 64.08250000000001, 64.098, 64.1055, 64.139, 64.1705, 64.18050000000001, 64.186, 64.189, 64.184, 64.17949999999999, 64.151, 64.13250000000001, 64.115, 64.094, 64.067, 64.05789999999999, 64.04589999999999, 64.0299, 64.00489999999999, 63.9809, 63.962900000000005, 63.94989999999999, 63.932399999999994, 63.912400000000005, 63.8899, 63.8885, 63.8975, 63.916500000000006, 63.9615, 64.011, 64.059, 64.103, 64.14750000000001, 64.1985, 64.2435, 64.27000000000001, 64.312, 64.357, 64.373, 64.39000000000001, 64.4485, 64.5135, 64.596, 64.65700000000001, 64.726, 64.804, 64.898, 64.987, 65.071, 65.14201, 65.17551, 65.21673999999999, 65.25124, 65.29123999999999, 65.32924, 65.37824, 65.39223999999999, 65.38924, 65.40424, 65.41373, 65.42123000000001, 65.41900000000001, 65.421, 65.42750000000001, 65.4265, 65.4185, 65.4115, 65.4225, 65.4405, 65.462, 65.4675, 65.4635, 65.4475, 65.434, 65.41850000000001, 65.398, 65.36800000000001, 65.34599999999999, 65.32000000000001, 65.3105, 65.3105, 65.3125, 65.3085, 65.30350000000001, 65.311, 65.3025, 65.2975, 65.287, 65.282, 65.26950000000001, 65.264, 65.25550000000001, 65.2585, 65.26199999999999, 65.265, 65.274, 65.279, 65.2745, 65.26899999999999, 65.243, 65.2065, 65.17349999999999, 65.1315, 65.06949999999999, 65.025, 64.98400000000001, 64.955, 64.94050000000001, 64.924, 64.938, 64.96000000000001, 64.97850000000001, 64.99849999999999, 65.0445, 65.07300000000001, 65.099, 65.13499999999999, 65.1635, 65.1885, 65.189, 65.22999999999999, 65.27, 65.297, 65.29849999999999, 65.2895, 65.267, 65.22200000000001, 65.166, 65.12100000000001, 65.0885, 65.0125, 64.93451, 64.87251, 64.82751, 64.79650999999998, 64.77851, 64.76351, 64.75951, 64.73651, 64.72651, 64.71950999999999, 64.72049999999999, 64.7095, 64.7055, 64.70450000000001, 64.703, 64.705, 64.702, 64.69200000000001, 64.671, 64.64500000000001, 64.631, 64.62199999999999, 64.6125, 64.5945, 64.57249999999999, 64.5415, 64.5075, 64.4795, 64.4475, 64.4255, 64.39399999999999, 64.373, 64.345, 64.334, 64.326, 64.317, 64.316, 64.3415, 64.357, 64.363, 64.3595, 64.3315, 64.3235, 64.2995, 64.26950000000001, 64.258, 64.266, 64.244, 64.2365, 64.226, 64.225, 64.22900000000001], "overall_sma_50": [63.535, 63.5475, 63.59166666666667, 63.60375, 63.611000000000004, 63.61083333333334, 63.615, 63.6125, 63.61555555555555, 63.6125, 63.598636363636366, 63.59458333333333, 63.56346153846154, 63.55535714285714, 63.53633333333333, 63.4940625, 63.455882352941174, 63.43194444444445, 63.40631578947369, 63.383500000000005, 63.36285714285714, 63.34704545454545, 63.32760869565218, 63.30645833333333, 63.291000000000004, 63.27326923076923, 63.25814814814815, 63.2475, 63.243448275862065, 63.23733333333334, 63.23096774193549, 63.22, 63.208787878787874, 63.19760882352941, 63.18710571428571, 63.178158333333336, 63.17199189189189, 63.164307894736844, 63.15624871794871, 63.1535925, 63.15155365853659, 63.14723095238095, 63.14415581395349, 63.14133409090909, 63.138637777777774, 63.135080434782616, 63.1302914893617, 63.127577083333335, 63.12415714285714, 63.120274, 63.107374, 63.09544400000001, 63.081244, 63.072444000000004, 63.060244000000004, 63.048443999999996, 63.036244, 63.025344, 63.01454400000001, 63.005644000000004, 62.998644000000006, 62.990544, 62.993144, 62.99074399999999, 62.991544000000005, 63.001943999999995, 63.013444, 63.021744, 63.032644, 63.040544, 63.046944, 63.05364399999999, 63.058744000000004, 63.064744, 63.070443999999995, 63.077244, 63.079944000000005, 63.080344000000004, 63.078944, 63.07754400000001, 63.076344000000006, 63.07874400000001, 63.080844000000006, 63.08327, 63.083670000000005, 63.08173, 63.08013, 63.079130000000006, 63.076530000000005, 63.06473, 63.060030000000005, 63.05223, 63.041230000000006, 63.02863, 63.0153, 62.99799999999999, 62.9796, 62.9561, 62.9309, 62.907700000000006, 62.8859, 62.85822999999999, 62.833330000000004, 62.806329999999996, 62.78653, 62.76733, 62.745329999999996, 62.72433, 62.70412999999999, 62.684929999999994, 62.66713, 62.64393, 62.61693, 62.59073, 62.56593, 62.537330000000004, 62.50733, 62.475730000000006, 62.442130000000006, 62.411032, 62.380331999999996, 62.34813200000001, 62.320332, 62.29313199999999, 62.265032, 62.237092000000004, 62.214092, 62.191891999999996, 62.166492, 62.14129199999999, 62.117592, 62.094292, 62.071492, 62.051891999999995, 62.031892000000006, 62.013032, 61.99203200000001, 61.972632, 61.959132, 61.950132, 61.931632, 61.919232, 61.91023199999999, 61.902832, 61.895562, 61.89326200000001, 61.893162000000004, 61.894262, 61.899662, 61.902862, 61.906362, 61.913362000000006, 61.919062, 61.920862, 61.919762, 61.918761999999994, 61.917762, 61.914962, 61.908062, 61.89846200000001, 61.886261999999995, 61.876161999999994, 61.864862, 61.853761999999996, 61.841662, 61.830662000000004, 61.821262, 61.812262000000004, 61.816062, 61.82506, 61.84674, 61.864839999999994, 61.88304, 61.90265200000001, 61.930052, 61.958692, 61.985392000000004, 62.009592000000005, 62.038692, 62.070292, 62.097892, 62.123292, 62.151391999999994, 62.176692, 62.20419199999999, 62.233992, 62.263992, 62.29519200000001, 62.32259200000001, 62.350992, 62.385392, 62.420392, 62.45509200000001, 62.49469200000001, 62.53169199999999, 62.570192, 62.60789199999999, 62.65049200000001, 62.692092, 62.736092, 62.775692, 62.817492, 62.857892, 62.900591999999996, 62.941891999999996, 62.983692, 63.028292, 63.077192, 63.126392, 63.176491999999996, 63.230092000000006, 63.287192000000005, 63.341691999999995, 63.394992, 63.447292, 63.500292, 63.552592000000004, 63.604791999999996, 63.645191999999994, 63.680991999999996, 63.70621200000001, 63.734612, 63.761891999999996, 63.78728, 63.80227999999999, 63.81417999999999, 63.82697999999999, 63.84218, 63.85508, 63.86598, 63.88008, 63.89478, 63.910880000000006, 63.928180000000005, 63.945879999999995, 63.96458, 63.984579999999994, 64.00258, 64.02087999999999, 64.03828, 64.05348, 64.06508, 64.07588, 64.08628, 64.10068, 64.11048, 64.12288000000001, 64.14077999999999, 64.15938, 64.17928, 64.20018, 64.21937999999999, 64.24018, 64.26788, 64.29588, 64.31888, 64.340682, 64.35938200000001, 64.383128, 64.408428, 64.430628, 64.451128, 64.47972800000001, 64.509128, 64.535928, 64.562928, 64.587528, 64.613428, 64.640428, 64.669628, 64.697328, 64.723028, 64.751848, 64.782248, 64.814448, 64.850048, 64.88374800000001, 64.914348, 64.94314800000001, 64.97264799999999, 65.001648, 65.028748, 65.053748, 65.076348, 65.100348, 65.12174800000001, 65.143648, 65.164648, 65.185048, 65.204848, 65.22264799999999, 65.242248, 65.260248, 65.273448, 65.286348, 65.303548, 65.319548, 65.327748, 65.333448, 65.337348, 65.343648, 65.350048, 65.354248, 65.349648, 65.34384800000001, 65.343148, 65.339746, 65.333946, 65.3248, 65.3134, 65.2993, 65.2892, 65.2754, 65.2622, 65.2541, 65.2471, 65.2446, 65.2417, 65.2367, 65.22890000000001, 65.22269999999999, 65.2185, 65.2115, 65.20689999999999, 65.20230000000001, 65.1967, 65.19, 65.1942, 65.19800000000001, 65.1988, 65.1956, 65.1927, 65.1853, 65.1777, 65.1663, 65.1569, 65.1456, 65.1346, 65.12240200000001, 65.111602, 65.10040199999999, 65.089802, 65.080502, 65.07090199999999, 65.06080200000001, 65.047802, 65.037002, 65.025702, 65.015402, 65.001802, 64.989102, 64.977702, 64.966302, 64.956102, 64.946302, 64.932402, 64.922602, 64.913402, 64.906902, 64.899902, 64.897702, 64.89160199999999, 64.884002, 64.873402, 64.859702, 64.843502, 64.824502, 64.806502, 64.790002, 64.774802, 64.757802, 64.743802, 64.729402, 64.709802, 64.690202, 64.674102, 64.658102, 64.633102, 64.607902, 64.581702, 64.562802, 64.545802, 64.529902, 64.517002, 64.51020199999999, 64.49870200000001, 64.487702, 64.475802, 64.46600000000001, 64.453], "overall_sma_200": [63.535, 63.5475, 63.59166666666667, 63.60375, 63.611000000000004, 63.61083333333334, 63.615, 63.6125, 63.61555555555555, 63.6125, 63.598636363636366, 63.59458333333333, 63.56346153846154, 63.55535714285714, 63.53633333333333, 63.4940625, 63.455882352941174, 63.43194444444445, 63.40631578947369, 63.383500000000005, 63.36285714285714, 63.34704545454545, 63.32760869565218, 63.30645833333333, 63.291000000000004, 63.27326923076923, 63.25814814814815, 63.2475, 63.243448275862065, 63.23733333333334, 63.23096774193549, 63.22, 63.208787878787874, 63.19760882352941, 63.18710571428571, 63.178158333333336, 63.17199189189189, 63.164307894736844, 63.15624871794871, 63.1535925, 63.15155365853659, 63.14723095238095, 63.14415581395349, 63.14133409090909, 63.138637777777774, 63.135080434782616, 63.1302914893617, 63.127577083333335, 63.12415714285714, 63.120274, 63.11575882352941, 63.11283076923077, 63.110135849056604, 63.1118, 63.11031272727273, 63.1087, 63.10731929824561, 63.10633103448276, 63.10622372881356, 63.10678666666667, 63.1068393442623, 63.10745483870968, 63.11082857142857, 63.114253125, 63.11726461538461, 63.12124545454545, 63.12570447761194, 63.130326470588244, 63.135539130434786, 63.138531428571426, 63.14038309859155, 63.14329444444445, 63.14345479452055, 63.14313783783784, 63.14396266666667, 63.1443052631579, 63.142431168831166, 63.14034871794871, 63.13933164556962, 63.137465, 63.135520987654324, 63.13386829268293, 63.13171325301205, 63.12955, 63.12626117647059, 63.12209534883721, 63.11919770114943, 63.115911363636364, 63.11146292134832, 63.10422444444444, 63.10126593406593, 63.095600000000005, 63.088819354838705, 63.08138510638298, 63.07372315789474, 63.063684375, 63.05261546391752, 63.040088775510206, 63.02655252525253, 63.013987, 63.001967326732675, 62.98802647058823, 62.97576407766991, 62.96493942307692, 62.956130476190474, 62.94767641509434, 62.93816542056075, 62.92947870370371, 62.92177706422019, 62.91503363636364, 62.908772072072075, 62.90052410714286, 62.892289380530976, 62.88463771929825, 62.87755391304348, 62.86955775862069, 62.86144188034188, 62.85295508474576, 62.844190756302524, 62.83540666666667, 62.82631239669421, 62.81740819672131, 62.80885203252033, 62.8003935483871, 62.7923904, 62.784299999999995, 62.77694330708661, 62.7698578125, 62.76226201550388, 62.75432153846154, 62.74699847328244, 62.7400893939394, 62.73313383458646, 62.72743880597015, 62.72093925925927, 62.714351470588234, 62.70782335766423, 62.70167971014493, 62.69695539568345, 62.69204857142857, 62.68650212765957, 62.68138591549295, 62.67672587412588, 62.672165277777786, 62.66746068965518, 62.66285479452055, 62.65824353741497, 62.65298513513513, 62.648401342281886, 62.643612000000005, 62.63918410596026, 62.63451842105263, 62.63043660130719, 62.62595324675325, 62.62181806451613, 62.617896153846154, 62.613196178343955, 62.608429113924046, 62.60299874213837, 62.59735500000001, 62.591222360248445, 62.58436296296297, 62.57712760736196, 62.57034634146341, 62.56364727272727, 62.55663734939759, 62.55001077844312, 62.543225, 62.540010650887574, 62.53824588235294, 62.53988771929824, 62.5404988372093, 62.54127630057803, 62.54242183908046, 62.546008, 62.549752272727275, 62.553341242937854, 62.5563, 62.56014748603352, 62.56431333333333, 62.56768729281767, 62.57063956043957, 62.57418797814208, 62.57777934782609, 62.581277837837845, 62.58522258064516, 62.58915187165775, 62.59357127659574, 62.59791746031746, 62.60229684210527, 62.607677486910994, 62.61341875, 62.619307772020726, 62.62642474226804, 62.63264820512821, 62.639216326530615, 62.64546395939086, 62.65235555555556, 62.65937889447236, 62.666732, 62.668832, 62.67113200000001, 62.672882, 62.675056999999995, 62.677107, 62.679556999999996, 62.681907, 62.68545700000001, 62.688282, 62.691382000000004, 62.695532, 62.699457, 62.704156999999995, 62.70755700000001, 62.711607, 62.717557, 62.723657, 62.728632, 62.734007, 62.739407, 62.745056999999996, 62.750307, 62.756001999999995, 62.761952, 62.766952, 62.771802, 62.776602000000004, 62.781002, 62.784802, 62.788777, 62.792977, 62.797776999999996, 62.803652, 62.8100085, 62.81640850000001, 62.82333350000001, 62.830183500000004, 62.837383499999994, 62.844783500000005, 62.85103349999999, 62.8576335, 62.8642335, 62.870608499999996, 62.878108499999996, 62.8858085, 62.8929835, 62.9008835, 62.9104085, 62.920508500000004, 62.931483500000006, 62.9420335, 62.952116, 62.962616, 62.973916, 62.986016, 62.997166, 63.0080165, 63.0189665, 63.030428, 63.042078000000004, 63.053528, 63.064603, 63.07580299999999, 63.087153, 63.097703, 63.107803, 63.117177999999996, 63.126553, 63.135953, 63.146678, 63.157653, 63.167653, 63.179278000000004, 63.191328000000006, 63.202953, 63.215003, 63.22755300000001, 63.23950299999999, 63.250853, 63.262553, 63.274303, 63.285278000000005, 63.29687800000001, 63.308278, 63.320578, 63.333338, 63.346063, 63.35876300000001, 63.37191299999999, 63.38606300000001, 63.398287999999994, 63.41173799999999, 63.425363, 63.439313, 63.453570500000005, 63.469370500000004, 63.485870500000004, 63.5033205, 63.5211455, 63.538895499999995, 63.556470499999996, 63.575070499999995, 63.5928455, 63.6097455, 63.625345499999995, 63.6411205, 63.6566205, 63.6713705, 63.6855955, 63.699195499999995, 63.7115705, 63.725920499999994, 63.7404205, 63.7550205, 63.7697455, 63.785245499999995, 63.8014955, 63.8180455, 63.834595500000006, 63.851145, 63.868244999999995, 63.885245000000005, 63.90207, 63.91977000000001, 63.93727, 63.954905, 63.97153, 63.99008, 64.00873, 64.02693000000001, 64.043805, 64.05987999999999, 64.07533000000001, 64.08973, 64.10418, 64.119305, 64.134455, 64.149255, 64.1627305, 64.1764305, 64.1904805, 64.20438050000001, 64.21793050000001, 64.2313305, 64.2448805, 64.2580055, 64.2718305, 64.2861805, 64.30008049999999, 64.3136305, 64.3271555, 64.3411555, 64.35465549999999, 64.3685555, 64.3819805, 64.3945305, 64.4078305, 64.4209805, 64.4353055, 64.4495555, 64.46443049999999, 64.4797805, 64.4952055, 64.5099305, 64.5242555, 64.5384555, 64.5523055, 64.5666055, 64.5780805, 64.58858049999999, 64.5960105, 64.6049855, 64.61366050000001, 64.6215575, 64.6273075, 64.6337575, 64.6397075, 64.64595750000001, 64.6510325, 64.6547825, 64.6600325, 64.66550749999999, 64.6699575, 64.6748075, 64.68068249999999, 64.68548249999999, 64.6903825, 64.69440750000001, 64.6985825, 64.7019325], "overall_ema_10": [63.535, 63.53954545454545, 63.56508264462809, 63.57870398196843, 63.58984871251962, 63.59351258297059, 63.6019648406123, 63.60069850595551, 63.60784423214542, 63.6036907353917, 63.577565147138664, 63.572553302204355, 63.50299815634901, 63.49336212792191, 63.4527508319361, 63.344977953402264, 63.25407287096549, 63.21242325806267, 63.16380084750582, 63.12492796614112, 63.09312288138819, 63.07891872113579, 63.046388044565646, 63.00522658191734, 62.98973083975055, 62.960688868886805, 62.943290892725564, 62.94632891223, 62.9797236554609, 62.99431935446801, 63.002624926382914, 62.980329485222384, 62.95663321518195, 62.933372630603415, 62.914577606857335, 62.90556349651963, 62.913642860788784, 62.907525977009, 62.89706670846191, 62.924872761468826, 62.95125953211085, 62.95466688990888, 62.965636546289076, 62.97552081060015, 62.98360793594558, 62.982042856682746, 62.968944155467696, 62.97459067265538, 62.97193782308167, 62.96431276433954, 62.95080135264144, 62.95311019761572, 62.956181070776495, 63.00051178518076, 63.00587327878426, 63.00844177355076, 63.01236145108698, 63.01920482361661, 63.03389485568631, 63.05318670010698, 63.06351639099662, 63.078331592633596, 63.12227130306385, 63.16004015705224, 63.18730558304273, 63.22234093158041, 63.25827894402033, 63.29131913601664, 63.327442929468155, 63.3306351241103, 63.31961055609024, 63.32513590952837, 63.29420210779594, 63.26252899728758, 63.25206917959893, 63.23714751058093, 63.194029781384394, 63.15511527567814, 63.137821589191205, 63.110944936610984, 63.087136766318075, 63.0712937178966, 63.05014940555176, 63.03194042272416, 62.998860345865225, 62.956885737526086, 62.94108833070316, 62.920890452393486, 62.88436491559467, 62.80720765821382, 62.812260811265844, 62.77003157285387, 62.714571286880435, 62.65555832562944, 62.600638630060445, 62.51143160641308, 62.41662585979252, 62.30905752164842, 62.19831979043961, 62.12044346490514, 62.06218101674056, 61.97451174096955, 61.929145969884175, 61.91475579354159, 61.93752746744311, 61.95979520063527, 61.95437789142885, 61.96267282025996, 61.98582321657633, 62.02112808628972, 62.05728661605522, 62.044143594954264, 62.03066294132621, 62.028724224721444, 62.03622891113572, 62.02055092729286, 62.00226894051234, 61.97640186041918, 61.9461469767066, 61.91777479912358, 61.88454301746474, 61.85826246883479, 61.84130565631936, 61.82652280971584, 61.82170048067659, 61.812845847826296, 61.81960114822151, 61.828764575817594, 61.82171647112348, 61.805040749101025, 61.80321515835538, 61.80899422047258, 61.81008618038665, 61.839161420316344, 61.84113207116792, 61.8381989673192, 61.83489006417025, 61.839455507048385, 61.876827233039585, 61.90104046339602, 61.902669470051286, 61.91309320276923, 61.93162171135664, 61.94769049110998, 61.95538312908998, 61.962586196528164, 61.96666143352304, 61.95090480924612, 61.954376662110455, 61.94994454172673, 61.954500079594595, 61.9500455196683, 61.96094633427406, 61.95713790986059, 61.96220374443139, 61.97089397271659, 61.95436779585902, 61.93721001479374, 61.902262739376695, 61.86548769585366, 61.81903538751663, 61.75739258978633, 61.69332120982517, 61.651808262584225, 61.617843123932545, 61.57823528321753, 61.55491977717797, 61.52857072678197, 61.61428514009434, 61.728051478259005, 61.92640575493918, 62.05705925404114, 62.16941211694275, 62.27326445931679, 62.436307284895555, 62.57606959673272, 62.68678421550858, 62.75827799450702, 62.84677290459665, 62.93099601285179, 62.975360374151464, 62.998931215214824, 63.03912553972121, 63.074739077953716, 63.1020592455985, 63.14077574639876, 63.173361974326255, 63.21820525172148, 63.253986115044846, 63.28598863958214, 63.34853615965812, 63.414256857902096, 63.47530106555626, 63.57070087181876, 63.61966434966989, 63.67427083154809, 63.70985795308479, 63.7644292343421, 63.81635119173444, 63.873378247782725, 63.888218566367684, 63.9121788270281, 63.93360085847753, 63.959309793299795, 63.97579892179074, 63.998380936010605, 64.0186753112814, 64.07073434559386, 64.09514628275862, 64.11511968589342, 64.14691610664006, 64.18111317816005, 64.17181987304004, 64.16421625976002, 64.14890421253092, 64.1309216284344, 64.11893587780995, 64.10094753638995, 64.08622980250087, 64.07600620204616, 64.07673234712867, 64.07459919310527, 64.06812661254068, 64.05755813753328, 64.03254756707268, 63.99026619124128, 63.960217792833774, 63.93836001231854, 63.929567282806076, 63.91600959502315, 63.90946239592803, 63.89683286939566, 63.92013598405099, 63.95283853240535, 63.981413344695284, 64.03024728202341, 64.08292959438279, 64.12603330449501, 64.16311815822318, 64.18800576581897, 64.22473199021552, 64.23659890108542, 64.24630819179716, 64.29607033874312, 64.34405754988073, 64.35604708626605, 64.3804021614904, 64.47578358667396, 64.56745929818779, 64.66883033488091, 64.72904300126619, 64.77467154649052, 64.8283676289468, 64.9432098782292, 65.03535353673298, 65.0743801664179, 65.09723831797828, 65.12319498743678, 65.17212317153917, 65.22628259489568, 65.25786757764192, 65.27643710897975, 65.32799399825615, 65.37744963493684, 65.38518606494831, 65.38787950768499, 65.37099232446953, 65.3608119018387, 65.36248246514076, 65.3856674714788, 65.40009156757355, 65.3909840098329, 65.40716873531784, 65.42950169253278, 65.44777411207228, 65.47181518260459, 65.47875787667648, 65.45898371728076, 65.43553213232062, 65.41634447189868, 65.40064547700801, 65.36325539027928, 65.34720895568304, 65.32589823646795, 65.32300764801923, 65.32246080292481, 65.33928611148393, 65.34487045485048, 65.34580309942311, 65.33565708134617, 65.3255376120105, 65.31543986437222, 65.29263261630454, 65.27215395879463, 65.2599441481047, 65.26177248481292, 65.26690476030147, 65.27564934933756, 65.27371310400345, 65.28212890327555, 65.28810546631635, 65.29026810880428, 65.28840117993077, 65.27778278357972, 65.25636773201977, 65.24884632619799, 65.20905608507108, 65.16195497869452, 65.1206904371137, 65.08056490309302, 65.01046219343974, 64.98219634008706, 64.96179700552577, 64.95783391361199, 64.96822774750072, 64.98309542977331, 65.01707807890543, 65.04488206455898, 65.0585398710028, 65.066078076275, 65.08224569877045, 65.09274648081218, 65.09951984793723, 65.1359707846759, 65.1657942783712, 65.19019531866734, 65.18743253345508, 65.25880843646324, 65.30629781165173, 65.31788002771505, 65.29099274994867, 65.24717588632163, 65.1849620888086, 65.1240598908434, 65.05423081978095, 65.01709794345714, 64.98671649919221, 64.95640440842999, 64.91707633416999, 64.88669881886635, 64.85638994270883, 64.83522813494358, 64.81518665586293, 64.79424362752421, 64.7771084225198, 64.74854325478893, 64.74880811755457, 64.74902482345374, 64.74920212828033, 64.72934719586573, 64.72037497843559, 64.72212498235639, 64.71992044010976, 64.71993490554435, 64.71085583180901, 64.6761547714801, 64.65139935848372, 64.62205402057758, 64.61986238047255, 64.60716012947755, 64.60313101502709, 64.5934708304767, 64.57465795220821, 64.5447201427158, 64.50568011676748, 64.45737464099156, 64.41421561535672, 64.38799459438277, 64.37108648631317, 64.3654343978926, 64.35444632554848, 64.37000153908511, 64.37727398652417, 64.36686053442887, 64.35834043725997, 64.38318763048542, 64.38169897039717, 64.37229915759768, 64.35188112894355, 64.29881183277199, 64.28539149954071, 64.2698657723515, 64.24079926828759, 64.23429031041712, 64.26441934488673, 64.26634310036187, 64.2724625366597, 64.26383298453975, 64.26131789644161, 64.23198736981585], "overall_ema_50": [63.535, 63.53598039215686, 63.54162821991542, 63.545485936781475, 63.54919237063318, 63.55157698354952, 63.55504455282209, 63.556611433103576, 63.559881572981865, 63.56086660933552, 63.55691105602825, 63.55664003422322, 63.54226199366545, 63.5386438762668, 63.528108822295565, 63.501908476323194, 63.47614735960464, 63.45845530628681, 63.438319804079484, 63.419170007841075, 63.40077118400417, 63.38564290227852, 63.366598082581326, 63.34516286365657, 63.328489810179846, 63.308941190172796, 63.29153173173465, 63.2785304873529, 63.272705762358676, 63.264364359913245, 63.2555657575637, 63.24083768863964, 63.22551072045769, 63.20994951573386, 63.19504953472469, 63.18210641571588, 63.17300420333486, 63.16151384241977, 63.14929761330528, 63.14540358925409, 63.14244658575393, 63.135683974547895, 63.13095126966366, 63.12660023948077, 63.122419837932505, 63.116638667817504, 63.10853519064819, 63.10427890866199, 63.098620912243874, 63.092008327449996, 63.08408643225588, 63.07935755255957, 63.07506902108665, 63.07996827516168, 63.07800873495926, 63.07573388260792, 63.073940397015456, 63.07300155791681, 63.07406032035145, 63.07664619014159, 63.07795418268506, 63.080583430422905, 63.08997231550436, 63.09938516587674, 63.107644571136476, 63.11832517618995, 63.1301555614374, 63.14230632373397, 63.155941369862056, 63.163355433789036, 63.16753757364045, 63.174692962909454, 63.173920689854185, 63.17180615299716, 63.17310787248747, 63.17298599513502, 63.16620223061992, 63.15890018236032, 63.15502174383639, 63.14855030290163, 63.14194048710157, 63.13637419348974, 63.12926148001956, 63.12223161805801, 63.11155586833024, 63.09808308918004, 63.08913865431023, 63.078976354141204, 63.06489885005724, 63.041177326525585, 63.03309194117164, 63.01532362975315, 62.993742310939304, 62.97006614188286, 62.94588707749529, 62.913107192103325, 62.87690691006006, 62.835655658685155, 62.79112014265829, 62.751076215495225, 62.713779109005216, 62.66931718316187, 62.63228513676337, 62.60160728826285, 62.579583473036855, 62.55920765056483, 62.53453284073876, 62.51357076855293, 62.49696015017831, 62.4845303403674, 62.474156601529465, 62.45497398970478, 62.43595540187322, 62.41964342532918, 62.405931918453525, 62.38805223537692, 62.369697245754296, 62.34970911846982, 62.328544055000414, 62.307428601863144, 62.284980421397925, 62.26360864016664, 62.244055360160104, 62.22507279701657, 62.20840327556494, 62.19132863730749, 62.17794320055033, 62.165866996607186, 62.15112711438729, 62.134612325587796, 62.12129419517259, 62.11006697183249, 62.09849571803514, 62.093456670269056, 62.083909349866346, 62.07375604202845, 62.063804824694, 62.05581247862757, 62.05538845985786, 62.05360852025559, 62.0479768135789, 62.04452674245816, 62.04336883098921, 62.042452406244536, 62.04039544913691, 62.03861523544526, 62.03651267719251, 62.03037492514575, 62.02800728102239, 62.0241638582372, 62.02223586379653, 62.01861877109863, 62.01828078007515, 62.0152109455624, 62.01402620259917, 62.01386831230116, 62.00861857456387, 62.002790395169214, 61.99268096790768, 61.9812032828917, 61.96664629140575, 61.94756212311533, 61.92628517711081, 61.908195562322156, 61.89081534419188, 61.871567683635334, 61.85503561761042, 61.83758324044923, 61.843952525137496, 61.859483798661515, 61.89711188498852, 61.92644083067524, 61.95579609221739, 61.986572716052, 62.032981629148004, 62.0789431338873, 62.12231791295054, 62.159874073226995, 62.20242803113966, 62.24586222599693, 62.28229900144803, 62.314561785704974, 62.35006916665772, 62.38477233659271, 62.417722441040056, 62.45290979629339, 62.48691333369365, 62.52350496766645, 62.558465557169725, 62.59264337845718, 62.63332403028239, 62.67554661733014, 62.71768204410151, 62.76796902276419, 62.81000945324403, 62.85353849429328, 62.8933997298112, 62.93718797570096, 62.98082766292838, 63.02589324477432, 63.062328803802785, 63.09988453698699, 63.136359653183575, 63.17316907854893, 63.20755460488034, 63.24255246351249, 63.27657001396298, 63.31690060165071, 63.351728029036956, 63.385189674957076, 63.4206724328019, 63.45652841582928, 63.48293906618892, 63.50831400476975, 63.53073306340624, 63.55109647268442, 63.571249552187, 63.58884760896398, 63.60575554586735, 63.62239258328432, 63.64033797217513, 63.65699138503101, 63.671972115029796, 63.68522811051882, 63.69443485128279, 63.69857466103641, 63.70353251746636, 63.70888418344807, 63.71598676448933, 63.721438263921115, 63.72765637121833, 63.73206200371957, 63.743549768279586, 63.75752820873921, 63.77135063192591, 63.7901211953798, 63.8109007563453, 63.83086543256705, 63.85043933717227, 63.868069167087086, 63.88853704288759, 63.90428068826455, 63.91940693578359, 63.94295960496855, 63.96715726751881, 63.98452364918474, 64.0043462511775, 64.03966600603327, 64.07654184893393, 64.11765785485808, 64.15225950760875, 64.18471991907508, 64.2194367849937, 64.26808632283709, 64.31443587880426, 64.35112466787076, 64.38441781815034, 64.41797006057581, 64.45617907780813, 64.49593676103134, 64.53139022138306, 64.5638847225053, 64.60294806672078, 64.64204814253566, 64.67255605851466, 64.70108327190624, 64.72437412398835, 64.74753592304764, 64.77194627900656, 64.80010524845729, 64.82617955243936, 64.84672153077507, 64.87155598054859, 64.89737731464473, 64.92218604740376, 64.94798267299576, 64.9700225681724, 64.98570795765583, 64.99920960637522, 65.01218177867423, 65.02464523833406, 65.03132581722292, 65.0408816675279, 65.04829807272289, 65.05856089340043, 65.06881340738472, 65.08238935219318, 65.09366820112677, 65.10372042853356, 65.11102550976754, 65.1176519603649, 65.12362639329176, 65.12622927982935, 65.12833793552231, 65.13134429099203, 65.13678176977666, 65.14279032782464, 65.1495436483021, 65.15407134836869, 65.160578354315, 65.16663410512618, 65.17186414021927, 65.17610476217146, 65.17821830090983, 65.17750385773691, 65.1789742946884, 65.17313216548494, 65.16438188448554, 65.15538651646649, 65.145371358958, 65.12770973703807, 65.11701523754638, 65.10732836548574, 65.10076646880003, 65.0974030778667, 65.09554413363664, 65.09846397153325, 65.10126930598292, 65.1020038430032, 65.10192526092465, 65.10400662324133, 65.10541812821226, 65.10638212318433, 65.11397498109868, 65.12127007987912, 65.12827909635445, 65.13011128865428, 65.14775398321686, 65.16235186622797, 65.17049493029747, 65.1704755212662, 65.16575099102046, 65.15552546196083, 65.14354407129571, 65.12771881359784, 65.11682787973126, 65.10636404131043, 65.0951340789061, 65.08121117385096, 65.0682225003666, 65.0545667160385, 65.04223076638992, 65.02979034417855, 65.01685738950488, 65.00443160952429, 64.98935586013118, 64.97996935581232, 64.97095094970203, 64.96228620657647, 64.94964753180876, 64.93907311879666, 64.9308741729615, 64.9222124406885, 64.91428254105365, 64.90470283356136, 64.8896164479315, 64.875905998993, 64.86077243040505, 64.85093821744799, 64.83913671872455, 64.82917057289221, 64.8182227072886, 64.8053512285714, 64.7898472588235, 64.77181403298728, 64.75095858071327, 64.73013667558726, 64.71209210007403, 64.69573554712996, 64.68178513351702, 64.66700924592813, 64.6581069225584, 64.64837723932082, 64.63549970052392, 64.62312716324847, 64.61810256861128, 64.60856913454809, 64.5976448547619, 64.58440388006535, 64.56383902202357, 64.55055121723834, 64.53680411067997, 64.52006669457487, 64.50771113792487, 64.50348717173175, 64.49452689048736, 64.48689838497806, 64.47662786007696, 64.46774049301511, 64.4533192972106], "overall_ema_200": [63.535, 63.535248756218905, 63.5366890671023, 63.53771703658387, 63.53873477751338, 63.5394438842048, 63.54044444257092, 63.54098728393838, 63.54197248509322, 63.542400619569904, 63.54158071290752, 63.54166448690844, 63.538165337784974, 63.53728807074234, 63.534628487948886, 63.52791576667577, 63.5211205849178, 63.51618406168479, 63.51050063818544, 63.50492351740748, 63.499401890368596, 63.49458197106144, 63.48866573254342, 63.48201234216985, 63.4764201795612, 63.46998813797353, 63.46396835550613, 63.45895374500358, 63.455680573411506, 63.45174345327806, 63.447646503494205, 63.44199827957884, 63.43610774943378, 63.43006389123046, 63.42409310624309, 63.41852999075809, 63.4138680008003, 63.408555881389354, 63.40299811142528, 63.399485692406124, 63.39620722780507, 63.39196635986672, 63.38821545081332, 63.38455161548185, 63.38092423622333, 63.37688518909673, 63.37223956532463, 63.36853568905274, 63.36447065732088, 63.36014756620326, 63.355469480967415, 63.35156928712695, 63.34777257780231, 63.346302203893835, 63.34315491828295, 63.33993944645924, 63.33685547186761, 63.334001188565445, 63.331672818529974, 63.3297656263058, 63.32757890365599, 63.325762198146975, 63.32570486284203, 63.3257476005252, 63.32559090798266, 63.32613229198284, 63.327066299027784, 63.32819001744542, 63.32980006702308, 63.329951310137275, 63.32935477968815, 63.32956020476589, 63.327823287305534, 63.32575539389951, 63.32455384769156, 63.323015998460804, 63.31980190892388, 63.31642079540225, 63.313869344701736, 63.31064676415745, 63.307356746603645, 63.304298470518034, 63.30082286384622, 63.297332089081586, 63.29288102351858, 63.28765832676715, 63.28350252252072, 63.27899005961007, 63.27342796946469, 63.26533415882325, 63.26105222689466, 63.25427558782109, 63.246422099385065, 63.237900486455864, 63.229100481615504, 63.217965153440225, 63.205746594699534, 63.19200782261298, 63.177161973631755, 63.16316036195383, 63.149596577257775, 63.133978700867154, 63.119959012301315, 63.107322604218716, 63.09670247880361, 63.086387031253324, 63.07488069263389, 63.06418536235893, 63.05449197566879, 63.04579056297557, 63.03757374145343, 63.02710037089171, 63.01658195924105, 63.00666572084065, 62.99734566391687, 62.98692431402715, 62.976308151698525, 62.965200607900535, 62.95370607448859, 62.94212790459319, 62.930116681661914, 62.91827472463046, 62.90679935423613, 62.89538841538801, 62.88448902817022, 62.87342943585013, 62.863246058378984, 62.85336301302198, 62.842782286524255, 62.83170982596183, 62.821394305305496, 62.81157943659599, 62.80166322329653, 62.793387967343335, 62.78400102239465, 62.77445872366436, 62.76496162193636, 62.75595702868326, 62.74888282939288, 62.741530761438725, 62.73325682351396, 62.72556272576756, 62.718492449889276, 62.71154227625854, 62.70436275112164, 62.69730441528959, 62.69021680916731, 62.68215495036963, 62.675068831460486, 62.66765521124695, 62.66076311959276, 62.65349184477094, 62.64708894084287, 62.640053229988716, 62.63353528740177, 62.62733095618385, 62.6198948272666, 62.61233368470673, 62.60370349878926, 62.59471142417444, 62.584913300550824, 62.573919138356295, 62.562288102153744, 62.55136981258008, 62.54056016270366, 62.52921130536333, 62.51847288441445, 62.507443303475, 62.50239411637575, 62.499783229645644, 62.50295951591783, 62.5043728540679, 62.506070636614496, 62.50840426212083, 62.51498730428878, 62.52185310225606, 62.52845157885053, 62.53393962284207, 62.541014850475484, 62.54866644400309, 62.55489861868963, 62.56037226427481, 62.566935724331785, 62.57358313005983, 62.580064889959736, 62.58737767712432, 62.5946674514813, 62.60287971564567, 62.61096051449497, 62.619110161116915, 62.62916876647894, 62.63992330611597, 62.6509688453586, 62.66439204092717, 62.67608963255974, 62.68846685014621, 62.700223398900974, 62.71325600189699, 62.726556937201494, 62.74052154479153, 62.752605907529926, 62.76521679402217, 62.77780170154434, 62.79070914730012, 62.80323940454092, 62.816142495042996, 62.82901669907242, 62.843703100076674, 62.857248342861986, 62.87065880711212, 62.88478160505131, 62.89921163883189, 62.91145828919178, 62.92358308233415, 62.93508971833082, 62.946183352974295, 62.9573158569248, 62.9678898284977, 62.9783585864231, 62.98882268009053, 62.999680165860774, 63.010280363215394, 63.02051637950181, 63.03036198766597, 63.03921410719169, 63.04678411607536, 63.05452755770645, 63.06234320389843, 63.07057859490442, 63.07838378301483, 63.08636006378085, 63.09385896861886, 63.10312405350823, 63.113043217154924, 63.12296318514343, 63.13417748180868, 63.14597671084541, 63.15765853461809, 63.16932362382588, 63.1805741350316, 63.19260822324024, 63.203527544402036, 63.21433821560202, 63.22732987514827, 63.24059027440053, 63.252226192068186, 63.264542349361044, 63.280865311058946, 63.29777212388423, 63.315953495785884, 63.332710177419855, 63.34910112092812, 63.36622449285919, 63.387058079994915, 63.4075848652686, 63.42591735417141, 63.44357091283637, 63.46144582912656, 63.48065830843874, 63.500452753130894, 63.51935372076144, 63.53766860911207, 63.55779130951892, 63.57811179400132, 63.596439039832156, 63.61438492003283, 63.63110745814196, 63.64786260781219, 63.66499830325685, 63.68315752411997, 63.70088729999938, 63.71729638159143, 63.73483572107809, 63.75269805221165, 63.77038264870706, 63.788388791506, 63.80551925129201, 63.82108622391598, 63.836100291339704, 63.85096496505771, 63.865681731574554, 63.87890877902157, 63.892800233956685, 63.90610570426557, 63.920074801735566, 63.9340044056984, 63.94874068026857, 63.962882564047, 63.976684727588825, 63.98975254124466, 64.00259082441636, 64.01520186098934, 64.02689139471083, 64.0383651121764, 64.04997341951793, 64.06211298748292, 64.074330768702, 64.0866757361776, 64.09840035571813, 64.11055557605924, 64.12254009769049, 64.13425611661894, 64.1456565532695, 64.15644604030165, 64.16643165184094, 64.17686516774302, 64.18535407154657, 64.19296248874511, 64.20034594656855, 64.20730767844348, 64.21216033835947, 64.21855675290315, 64.22503877526233, 64.23215281729952, 64.2399423415055, 64.2480026167144, 64.25717672003067, 64.26625953873683, 64.27475446869965, 64.28296586702105, 64.2916428235681, 64.30008418850771, 64.30834205727878, 64.31820930048994, 64.32797836217661, 64.33765021926938, 64.34598205788362, 64.35826084337731, 64.36982043697554, 64.37977247242853, 64.38763543290187, 64.39422612511181, 64.39930845222513, 64.40379294523783, 64.40713828906631, 64.41154487325471, 64.41590761083427, 64.41992843062697, 64.4231142173869, 64.42636681223877, 64.42928853550008, 64.43238019186326, 64.43529183174522, 64.43792574386717, 64.4405334479083, 64.44231918474503, 64.44538068539434, 64.44841172335062, 64.45141260172524, 64.45328909325036, 64.45554492316828, 64.45827581945515, 64.46078053766954, 64.46335983580218, 64.46541595683898, 64.46595908164656, 64.46669580720231, 64.46692768971772, 64.46835129479516, 64.46916371972257, 64.47031631952633, 64.47110919196885, 64.47129716020797, 64.47068723821585, 64.46928736519878, 64.4670058988784, 64.4645481287403, 64.46261232646428, 64.46094454212135, 64.45974111384155, 64.45820140126601, 64.45802029279571, 64.45754247893704, 64.45617389705707, 64.45481893290724, 64.45521874452011, 64.45442054805723, 64.45318253265367, 64.45126031839841, 64.44736718090192, 64.44515457213673, 64.44271522316025, 64.43940462392483, 64.43707223960718, 64.43670336160113, 64.43509437292849, 64.43375015031229, 64.4316730343888, 64.42986534250433, 64.42658310029036], "overall_macd": [0.0, 0.001994301994301395, 0.01310671179616918, 0.01847276834411815, 0.02246642782362329, 0.02294617325259196, 0.025453709719712947, 0.023538489462104906, 0.0253594594658324, 0.02210968428965998, 0.00934009195174923, 0.006408472975302004, -0.024679359248125365, -0.02801393595596835, -0.0446662232802737, -0.08991042305538599, -0.12553011891274224, -0.1376477710071029, -0.15195478879035562, -0.16103345185370443, -0.1663112254577115, -0.16336576346132148, -0.16837013638767928, -0.17675395977570219, -0.17333098425605442, -0.17585337113660415, -0.17303355036054313, -0.16127404917860844, -0.13666163031324174, -0.12140504424705512, -0.10966378685336764, -0.11197859901667329, -0.11490925129257334, -0.11759498454243555, -0.11825537401691832, -0.11463311079587868, -0.1037081682632035, -0.09955092646964658, -0.09755250709896757, -0.07892066847979606, -0.06182825168721706, -0.05570936956554107, -0.046690765401088186, -0.03869395854403024, -0.031987697233866186, -0.029958715327225605, -0.03321283246216211, -0.02820437343726212, -0.02714983290849915, -0.028407388529451794, -0.03225980517231619, -0.029047199349236053, -0.025680659751671442, -0.004402822064108136, -0.0012432304620091372, 0.00044868011470100555, 0.002566858713386466, 0.0057925899948187975, 0.012242463904840406, 0.02034715185251912, 0.02407193982460143, 0.02950791969076505, 0.04739071964641539, 0.06165911596897189, 0.07053994937304253, 0.08227803879932338, 0.09372778933217774, 0.10322571024159544, 0.11347934388582104, 0.10865265407561964, 0.09764994662802451, 0.09429853826733847, 0.07504260820392261, 0.0563088441006272, 0.047770324143904475, 0.03774418658073131, 0.015897563856533736, -0.0029953464129377494, -0.011381582704814264, -0.023406336691849106, -0.033358422160986834, -0.03918004556658872, -0.046884393869376595, -0.05278512950410175, -0.06478388101842825, -0.07998764495679467, -0.08285113356997442, -0.08734131828320102, -0.09863885538577932, -0.12710685333924943, -0.11804779927612685, -0.12994685607252876, -0.14696239223982843, -0.16460177365592443, -0.1794576790542166, -0.20847632084427659, -0.23840857500066903, -0.2723052576018148, -0.30573080371265604, -0.3228507523326911, -0.3301914442448819, -0.3497296906804195, -0.3494849585067783, -0.33533897223390596, -0.3052777126499322, -0.2766510538573641, -0.26144041173945, -0.24095981849334436, -0.2149883016367795, -0.18501075080457952, -0.15622479786421195, -0.15063780000078708, -0.14574043358356903, -0.13625400196228554, -0.12328025636769979, -0.12128338723954357, -0.1207299041648966, -0.12370674900196832, -0.12861787531019075, -0.13258735745697692, -0.13858182515081552, -0.14130020496619977, -0.13982542898148864, -0.13747538592814834, -0.13087662985014248, -0.12636903885056938, -0.11525489731129568, -0.10363834884251588, -0.09973776700694259, -0.10033146765420042, -0.09446805400000358, -0.08560676918261834, -0.07928403299598585, -0.06106212820022705, -0.05566249192776951, -0.05279197927067969, -0.050340244519162525, -0.04465480852273629, -0.024933685636398195, -0.01199054165836344, -0.009690465417357075, -0.0037893747394477373, 0.005264635047971922, 0.012697097017614567, 0.01598239232696841, 0.018773066517184134, 0.01994783328709815, 0.01226484049102794, 0.013285118608166613, 0.010742201251417782, 0.01221721242488627, 0.009643876877888147, 0.013899595445018065, 0.01149140235151691, 0.013063428818412604, 0.01614050449683191, 0.007997011031243062, -6.979451622868282e-05, -0.015562935107361398, -0.031113823774404636, -0.05012248214574555, -0.07481447964870114, -0.09929038105814669, -0.11254881799082028, -0.12165387464187205, -0.1325862822785382, -0.13565200014455314, -0.13969890730289336, -0.09421202365426495, -0.038355211409275114, 0.052032378941177626, 0.10837556364377576, 0.1536771976569895, 0.19265167219545987, 0.25524589957237964, 0.3041701985192873, 0.3374394333236168, 0.35128354112389815, 0.37128922625376504, 0.38791716501643947, 0.38575481316364346, 0.3740805510206897, 0.3698448122930742, 0.3635080390757892, 0.35360306816109244, 0.3489925858984648, 0.34180212160838863, 0.3402505940693388, 0.33475864976873027, 0.3278375122139039, 0.3346333444747813, 0.34252599545438756, 0.34799714940758975, 0.36826090650018983, 0.36717683121376155, 0.36852489950828016, 0.3613927604283873, 0.36285455732672744, 0.3630556283174329, 0.36545754287347876, 0.3492145124786674, 0.33769402413539495, 0.3256173563549325, 0.31603458408984864, 0.3029308783654727, 0.29320084250316825, 0.2830339956879371, 0.2873986143291276, 0.2795657814773165, 0.27024301179025656, 0.2666397818440984, 0.2643678520362016, 0.2432218346421351, 0.22388268329758176, 0.20219095294731915, 0.18049867471908954, 0.16264291628136363, 0.14321013783264647, 0.1263530021496564, 0.1125036451085748, 0.10435952041703445, 0.09559293246306311, 0.08556107087561315, 0.07441290500653253, 0.0576510895249811, 0.034288970962215615, 0.01758886130806303, 0.00550086814532591, -4.386573597514598e-05, -0.007179553355378232, -0.010694071537471928, -0.016516624853501582, -0.006132395971725657, 0.008056186724502368, 0.019878510070839184, 0.040082569557903014, 0.061039225058507895, 0.07676265344149158, 0.0890045115370981, 0.09518825207882742, 0.106127783818593, 0.10551200060822907, 0.10382713341368799, 0.11967144392036744, 0.133912183560426, 0.13157758147146126, 0.13463078403455597, 0.16859405346107792, 0.19926505881279866, 0.23259117344662172, 0.24607925558484567, 0.2522470777092565, 0.2613842935878239, 0.29667545367972536, 0.32014658533370266, 0.31893283850611454, 0.3103667082166197, 0.3033013160158191, 0.3064586148212811, 0.31163816670795086, 0.30656074249712617, 0.29589825067955644, 0.30012680266659686, 0.3032104054750704, 0.28781197000618874, 0.2708723186273687, 0.24613757958553606, 0.2255489654691729, 0.2112353907002955, 0.20718646014688602, 0.19965881985407918, 0.18231199261778386, 0.17701391438288283, 0.17483434978991852, 0.17113429947019654, 0.1702737552086404, 0.16207505238025988, 0.14263646694628562, 0.1225904360000527, 0.1054878141931681, 0.09088618384085123, 0.06764118930450991, 0.05504022561588329, 0.040950693089286005, 0.035826977370859936, 0.03220210633936915, 0.0365734796754964, 0.035991809443970624, 0.0335304802375731, 0.02643364988797714, 0.01977449619656113, 0.013534139359151709, 0.0021089693086508987, -0.007664129383996965, -0.013239473039106997, -0.012271557406620559, -0.009777930544629498, -0.005718502883013343, -0.006461475479952128, -0.0025824770817735043, 8.719376673127499e-05, 0.0009812413686489663, 7.508218077134643e-05, -0.004624331224903244, -0.013837554477490244, -0.016510734467672705, -0.03317478449453404, -0.05223437030481648, -0.06776841194756855, -0.08195869059134964, -0.10849570445083145, -0.11528686112761477, -0.11809717634587003, -0.11336910791177957, -0.10238991916243378, -0.08982913117748126, -0.06939171459465854, -0.05258870485489808, -0.04281325614306297, -0.03626197004525977, -0.026328489825658608, -0.01944239005446491, -0.014623452740224252, 0.0028799705428923517, 0.016560658636009862, 0.027090421003720166, 0.02506000210658499, 0.05549132630846998, 0.07391482730642451, 0.07554104800505002, 0.05999986994264361, 0.037567324509794275, 0.007996899176248462, -0.019649410121260757, -0.04986062783162026, -0.06418724423907918, -0.07468032268663194, -0.08444350012916857, -0.09750418330918365, -0.10583600992248421, -0.11355084832408124, -0.11670576902820073, -0.11904417392140942, -0.12151393075887995, -0.12206415129242032, -0.12748595767860138, -0.11991060988796676, -0.1126090056658029, -0.10560508206535246, -0.10768912959132138, -0.10490382062060633, -0.09753750936866368, -0.09225008591637618, -0.08625851385639294, -0.0845698632241465, -0.09424889918778945, -0.09916268634805192, -0.10587106447819394, -0.10034775885959846, -0.0996631432454933, -0.09519897838264058, -0.09340854746862703, -0.09572762812040025, -0.10283542489179354, -0.11361406424383347, -0.1279436071635871, -0.13930785181965177, -0.14263530444968353, -0.14162250745668814, -0.135625330240444, -0.1321731221053284, -0.11719292345694043, -0.10651393108621221, -0.10411285237880463, -0.10104519410515422, -0.0835301319921058, -0.07842824421702232, -0.07712701312011916, -0.08081263533057381, -0.09873370532075398, -0.09848686607864465, -0.09916541805615964, -0.10574644404358935, -0.10211908327539732, -0.0825578281632886, -0.0762627385094845, -0.06846729517947381, -0.06756240601575314, -0.0640892033260485, -0.07260348380189896], "overall_signal": [0.0, 0.000398860398860279, 0.002940430678322059, 0.006046898211481277, 0.00933080413390968, 0.012053877957646137, 0.0147338443100595, 0.01649477334046858, 0.018267710565541346, 0.019036105310365075, 0.017096902638641907, 0.014959216705973926, 0.007031501515154068, 2.241402092958457e-05, -0.008915313439311073, -0.025114335362526056, -0.04519749207256929, -0.06368754785947602, -0.08134099604565194, -0.09727948720726243, -0.11108583485735224, -0.1215418205781461, -0.13090748374005273, -0.14007677894718262, -0.14672762000895698, -0.15255277023448643, -0.15664892625969778, -0.15757395084347992, -0.15339148673743228, -0.14699419823935686, -0.13952811596215903, -0.1340182125730619, -0.1301964203169642, -0.12767613316205847, -0.12579198133303046, -0.12356020722560011, -0.1195897994331208, -0.11558202484042597, -0.1119761212921343, -0.10536503072966666, -0.09665767492117674, -0.08846801385004961, -0.08011256416025733, -0.07182884303701192, -0.06386061387638278, -0.05708023416655135, -0.052306753825673506, -0.04748627774799123, -0.043418988780092815, -0.04041666872996461, -0.03878529601843493, -0.03683767668459516, -0.034606273298010415, -0.02856558305122996, -0.023101112533385797, -0.018391154003768437, -0.014199551460337457, -0.010201123169306206, -0.005712405754476882, -0.0005004942330776828, 0.004413992578458139, 0.009432778000919522, 0.0170243663300187, 0.02595131625780934, 0.03486904288085598, 0.044350842064549464, 0.054226231518075124, 0.06402612726277919, 0.07391677058738756, 0.08086394728503397, 0.08422114715363209, 0.08623662537637337, 0.08399782194188322, 0.07846002637363203, 0.07232208592768652, 0.06540650605829548, 0.055504717617943136, 0.04380470481176696, 0.032767447308450715, 0.021532690508390753, 0.010554467974515236, 0.0006075652662944457, -0.008890826560839763, -0.01766968714949216, -0.02709252592327938, -0.037671549729982434, -0.04670746649798083, -0.05483423685502487, -0.06359516056117577, -0.07629749911679051, -0.08464755914865779, -0.093707418533432, -0.10435841327471129, -0.11640708535095393, -0.12901720409160647, -0.14490902744214051, -0.1636089369538462, -0.18534820108343994, -0.20942472160928316, -0.23210992775396477, -0.2517262310521482, -0.2713269229778025, -0.2869585300835976, -0.2966346185136593, -0.2983632373409139, -0.294020800644204, -0.2875047228632532, -0.27819574198927144, -0.2655542539187731, -0.24944555329593437, -0.23080140220958992, -0.21476868176782937, -0.20096303213097733, -0.18802122609723898, -0.17507303215133116, -0.16431510316897366, -0.15559806336815823, -0.14921980049492026, -0.14509941545797436, -0.14259700385777488, -0.141793968116383, -0.14169521548634637, -0.14132125818537483, -0.14055208373392952, -0.1386169929571721, -0.13616740213585157, -0.13198490117094042, -0.12631559070525553, -0.12100002596559295, -0.11686631430331446, -0.11238666224265229, -0.1070306836306455, -0.10148135350371357, -0.09339750844301628, -0.08585050513996692, -0.07923879996610948, -0.07345908887672009, -0.06769823280592334, -0.05914532337201832, -0.049714367029287346, -0.041709586706901294, -0.03412554431341059, -0.02624750844113409, -0.01845858734938436, -0.011570391414113809, -0.0055016998278542215, -0.0004117932048637472, 0.0021235335343145903, 0.004355850549084995, 0.005633120689551553, 0.006949939036618497, 0.0074887266048724276, 0.008770900372901555, 0.009315000768624626, 0.010064686378582221, 0.01127985000223216, 0.010623282208034341, 0.008484666863181736, 0.00367514646907311, -0.003282647579622439, -0.012650614492847063, -0.025083387524017876, -0.03992478623084364, -0.054449592582838977, -0.0678904489946456, -0.08082961565142412, -0.09179409255004992, -0.10137505550061861, -0.0999424491313479, -0.08762500158693334, -0.05969352548131115, -0.026079707656293766, 0.009871673406362885, 0.04642767316418229, 0.08819131844582176, 0.13138709446051486, 0.17259756223313527, 0.20833475801128787, 0.2409256516597833, 0.27032395433111456, 0.29341012609762035, 0.30954421108223423, 0.32160433132440225, 0.32998507287467965, 0.33470867193196224, 0.3375654547252628, 0.33841278810188796, 0.33878034929537815, 0.33797600939004857, 0.3359483099548196, 0.335685316858812, 0.33705345257792707, 0.33924219194385963, 0.3450459348551257, 0.34947211412685286, 0.35328267120313833, 0.3549046890481881, 0.356494662703896, 0.35780685582660343, 0.3593369932359785, 0.3573124970845163, 0.35338880249469207, 0.34783451326674014, 0.34147452743136186, 0.33376579761818403, 0.32565280659518087, 0.31712904441373213, 0.31118295839681126, 0.3048595230129123, 0.29793622076838117, 0.29167693298352465, 0.28621511679406003, 0.27761646036367504, 0.2668697049504564, 0.253933954549829, 0.2392468985836811, 0.22392610212321762, 0.2077829092651034, 0.19149692784201403, 0.1756982712953262, 0.16143052111966785, 0.14826300338834691, 0.13572261688580017, 0.12346067450994665, 0.11029875751295355, 0.09509680020280596, 0.07959521242385738, 0.0647763435681511, 0.05181230170732585, 0.04001393069478504, 0.029872330248333648, 0.020594539227966606, 0.015249152188028156, 0.013810559095323, 0.01502414929042624, 0.020035833343921595, 0.028236511686838855, 0.0379417400377694, 0.04815429433763514, 0.057561085885873595, 0.06727442547241748, 0.0749219404995798, 0.08070297908240144, 0.08849667204999465, 0.09757977435208093, 0.104379335775957, 0.1104296254276768, 0.12206251103435703, 0.13750302059004538, 0.15652065116136066, 0.17443237204605766, 0.18999531317869744, 0.20427310926052272, 0.22275357814436325, 0.24223217958223114, 0.25757231136700787, 0.26813119073693026, 0.27516521579270803, 0.2814238955984226, 0.28746674982032827, 0.2912855483556879, 0.2922080888204616, 0.2937918315896887, 0.295675546366765, 0.29410283109464974, 0.28945672860119354, 0.2807928987980621, 0.2697441121322842, 0.2580423678458865, 0.24787118630608643, 0.238228713015685, 0.22704536893610477, 0.2170390780254604, 0.20859813237835204, 0.20110536579672095, 0.19493904367910486, 0.18836624541933586, 0.17922028972472584, 0.16789431897979123, 0.15541301802246663, 0.14250765118614356, 0.12753435880981684, 0.11303553217103013, 0.0986185643546813, 0.08606024695791703, 0.07528861883420747, 0.06754559100246527, 0.061234834690766335, 0.05569396380012769, 0.04984190101769759, 0.0438284200534703, 0.03776956391460658, 0.030637444993415443, 0.022977130117932964, 0.015733809486524974, 0.01013273610789587, 0.006150602777390796, 0.0037767816453099685, 0.0017291302202575496, 0.0008668087598513388, 0.000710885761227326, 0.0007649568827116541, 0.0006269819423235926, -0.00042328069112177477, -0.0031061354483954686, -0.0057870552522509165, -0.011264601100707542, -0.01945855494152933, -0.029120526342737173, -0.03968815919245967, -0.05344966824413403, -0.06581710682083018, -0.07627312072583815, -0.08369231816302644, -0.08743183836290791, -0.08791129692582259, -0.08420738045958978, -0.07788364533865144, -0.07086956749953376, -0.06394804800867895, -0.05642413637207489, -0.0490277871085529, -0.04214692023488718, -0.033141542079331274, -0.023201101936263048, -0.013142797348266406, -0.005502237457296128, 0.0066964752958570935, 0.02014014569797058, 0.031220326159386465, 0.036976234916037895, 0.03709445283478917, 0.03127494210308103, 0.021090071658212674, 0.006899931760246085, -0.007317503439618968, -0.020790067289021566, -0.033520753857050965, -0.046317439747477505, -0.05822115378247885, -0.06928709269079933, -0.07877082795827961, -0.08682549715090558, -0.09376318387250046, -0.09942337735648443, -0.10503589342090783, -0.10801083671431962, -0.10893047050461627, -0.1082653928167635, -0.1081501401716751, -0.10750087626146135, -0.10550820288290182, -0.1028565794895967, -0.09953696636295596, -0.09654354573519408, -0.09608461642571317, -0.09670023041018093, -0.09853439722378354, -0.09889706955094654, -0.09905028428985589, -0.09828002310841283, -0.09730572798045568, -0.0969901080084446, -0.0981591713851144, -0.10125014995685822, -0.106588841398204, -0.11313264348249356, -0.11903317567593155, -0.12355104203208288, -0.1259658996737551, -0.12720734416006976, -0.1252044600194439, -0.12146635423279759, -0.117995653861999, -0.11460556191063007, -0.10839047592692522, -0.10239802958494465, -0.09734382629197956, -0.09403758809969842, -0.09497681154390954, -0.09567882245085657, -0.09637614157191719, -0.09825020206625164, -0.09902397830808078, -0.09573074827912235, -0.0918371463251948, -0.0871631760960506, -0.08324302207999111, -0.0794122583292026, -0.07805050342374187], "overall_upper_bb": [null, 63.582855339059336, 63.74669354605645, 63.73924292724468, 63.732737422348265, 63.71972165532733, 63.71681682899534, 63.707819013243494, 63.70658363425169, 63.70047095480264, 63.72282097694179, 63.71627282890848, 63.81632463104277, 63.80575572621865, 63.81906153867415, 63.92876115040815, 63.98150383383448, 63.98083786481684, 63.98464520449656, 63.98225396933087, 63.97845707596454, 63.96089688684982, 63.926414153648665, 63.89547513445004, 63.8474424148094, 63.801046061404435, 63.735834564932375, 63.66744680798967, 63.58263596398204, 63.496168201383334, 63.43126675349247, 63.318904705544455, 63.294465699200835, 63.17910159367339, 63.10601525218498, 63.10589925830712, 63.10736628039531, 63.09566477644634, 63.093629265109655, 63.1078697502117, 63.1249633198682, 63.11958631400463, 63.12873217051074, 63.13477656420288, 63.142429992078014, 63.14176967654795, 63.14047478751854, 63.143454137492554, 63.11659397035441, 63.10211415231944, 63.08971054954229, 63.091852488359564, 63.091969490843866, 63.138938621307446, 63.13867449268259, 63.138765559283804, 63.14323452490765, 63.14541139848107, 63.1479038063812, 63.163410350455, 63.16960204801269, 63.187154987892505, 63.24918183572839, 63.30129217082837, 63.34011047007984, 63.38967774879328, 63.43686063838627, 63.48487785146429, 63.53459743474673, 63.54670228028026, 63.53968358673651, 63.54516162820487, 63.53388756016623, 63.53375094599103, 63.5283741617818, 63.51971151971817, 63.52339143810382, 63.53149561400227, 63.53400965782638, 63.543889969037835, 63.552791002398784, 63.5588669050431, 63.55576335506018, 63.54732601803423, 63.5465027594465, 63.537140042489334, 63.500020050746606, 63.45229434349772, 63.388865430125875, 63.394765596904335, 63.35494870297911, 63.30731946248278, 63.30783739392127, 63.31201947762744, 63.289453405490036, 63.29931706393496, 63.3349767814401, 63.37607592485284, 63.395410135652355, 63.386541039362456, 63.355912019856305, 63.329113269216265, 63.27292725781598, 63.19334850043655, 63.116597511850934, 63.047028207477695, 62.945672932801024, 62.83882937203623, 62.748306146167934, 62.71202060918338, 62.57722680047468, 62.48277146140214, 62.405933728750504, 62.34205673190182, 62.28504144435204, 62.26816401461287, 62.26381550343232, 62.26348804719043, 62.255725865798496, 62.25454228167939, 62.258805312157506, 62.23540419728277, 62.23140162462884, 62.236281945400776, 62.22751456642655, 62.21501998329612, 62.21251551624306, 62.20381829793488, 62.180243139150534, 62.13244747526319, 62.05465963152665, 62.03698157107618, 62.01986539731184, 62.00793680986636, 61.95730660085165, 61.93681819269471, 61.92135850824778, 61.92135850824779, 61.9749122653787, 62.00664902303757, 62.012470316181144, 62.02450500464707, 62.046517211965195, 62.065235394939194, 62.0775010303599, 62.08658228426016, 62.09578100023943, 62.09595328720581, 62.099006401027154, 62.08750116690383, 62.08608752226636, 62.08376640138579, 62.08478571819757, 62.082905653260575, 62.08287038959919, 62.0795808792188, 62.06967996339707, 62.06967996339707, 62.087304885488166, 62.10839954753118, 62.14607402647623, 62.194214790922295, 62.22963391879639, 62.23517190453056, 62.234911609455956, 62.233366368345884, 62.21899633163807, 62.2158722023704, 62.2206598098983, 62.28025834645253, 62.50184231109969, 62.63265126865034, 62.748438964981894, 62.87194540728978, 63.08534067433751, 63.27574448266222, 63.442153590947015, 63.568866106141314, 63.71165043982036, 63.84686068821709, 63.93644191059362, 63.98969924483493, 64.03163852619178, 64.05731002404926, 64.05416872904495, 64.01653830343415, 63.9379916542749, 63.77673861970923, 63.69782813677382, 63.62791942588034, 63.688454912633055, 63.725144820895615, 63.75253733795499, 63.840587900765016, 63.91091470063781, 63.989434978015964, 64.04477663061141, 64.11138030138605, 64.18443757440143, 64.26538217119702, 64.29386879310276, 64.31371262062765, 64.33570680168167, 64.35460219158706, 64.35412041597392, 64.3600003925387, 64.35262883267437, 64.38285157334464, 64.37310927404883, 64.34236251220041, 64.35249552014119, 64.37360160804242, 64.35657128262795, 64.36109917227081, 64.34706700561473, 64.34010109949332, 64.32302664023686, 64.32249063897682, 64.32346231572923, 64.32174779145359, 64.31571160397469, 64.31435634474767, 64.31398636070338, 64.31594102611515, 64.32621324703103, 64.3517047171073, 64.36402915543326, 64.33942215046751, 64.32404167042108, 64.30717921115695, 64.26398472670859, 64.19721829848338, 64.18144135794351, 64.175572096127, 64.18083388832079, 64.22315666275448, 64.27767138158536, 64.32781721442775, 64.37402171164682, 64.40844650430428, 64.45574645593214, 64.4805441608552, 64.50462011747697, 64.57175022540314, 64.63697389723872, 64.65525857412686, 64.68088252301821, 64.79776891414514, 64.91375348775586, 65.04021465875189, 65.11026450726845, 65.15080258998964, 65.21504207290691, 65.36619711811849, 65.48394632957209, 65.54757412240167, 65.5951728529201, 65.63906671213795, 65.69826711053321, 65.75399229595831, 65.79058140360662, 65.79402404514944, 65.80911900483758, 65.84447203273072, 65.84014625261999, 65.78241817837278, 65.69381016826866, 65.67553983805344, 65.66485325820435, 65.6787587423948, 65.66732705852465, 65.62909837670848, 65.60714646671273, 65.6172396269462, 65.62787292174558, 65.64464813870866, 65.63689376041945, 65.6237025092136, 65.62646324836209, 65.62537616389898, 65.6270117747065, 65.64358583710595, 65.62875838389694, 65.60453201924254, 65.60139111346845, 65.59911008508298, 65.60182450781917, 65.60213697103383, 65.60169924759222, 65.59031555462866, 65.58122600483821, 65.58167771049217, 65.57342033853188, 65.55141761606654, 65.52131313691527, 65.46462987759742, 65.42074684257199, 65.41313528612828, 65.40858774122519, 65.40738874465856, 65.40563098649727, 65.40386743786904, 65.40402087171341, 65.4040208717134, 65.40931597732975, 65.40588001138542, 65.41126697700034, 65.43322594218651, 65.44599172998848, 65.46260143182765, 65.5108857475124, 65.51289586627398, 65.51599381200057, 65.51213355503705, 65.50286126051525, 65.4850072647162, 65.47002740695764, 65.45004658782835, 65.43327919202362, 65.40371273343335, 65.37794269040864, 65.35190870606662, 65.32726950594271, 65.34198484809905, 65.3664820302797, 65.38209909326154, 65.39331813170357, 65.49255833732846, 65.55678566935407, 65.58005684765193, 65.54761728294076, 65.53208171854504, 65.52758823635176, 65.53845759984287, 65.56925717253468, 65.5805307070861, 65.58564425335825, 65.5898748078439, 65.6009271968339, 65.60773327458186, 65.60934312732485, 65.60649215195774, 65.60196811585574, 65.57365687766443, 65.53879944446619, 65.50124834806554, 65.47302134710452, 65.3377776503087, 65.1868340559103, 65.05359125029203, 64.96342855423069, 64.89563137650754, 64.86717419366386, 64.84993596736642, 64.8498883701993, 64.85355317280808, 64.84334298778191, 64.84300017885961, 64.83716724293296, 64.83249200051917, 64.82741677626235, 64.82009956191797, 64.81852246530049, 64.82793910957653, 64.84416760477033, 64.87516456334119, 64.88063311290954, 64.86813966087287, 64.84578508422774, 64.83361558162451, 64.81383639891392, 64.77797591121659, 64.7414517147546, 64.69717133566687, 64.65833242990347, 64.65501670914865, 64.63939252876199, 64.62971761985516, 64.59618168221145, 64.59806711216233, 64.56022799147668, 64.52596595491194, 64.5097200822987, 64.49641952618482, 64.5051961717684, 64.50576037780556, 64.50699484473368, 64.50690229952227, 64.50558134593429, 64.50873413511717], "overall_lower_bb": [null, 63.51214466094066, 63.43663978727689, 63.468257072755314, 63.48926257765174, 63.50194501133935, 63.51318317100466, 63.5171809867565, 63.52452747685941, 63.524529045197355, 63.47445175033094, 63.472893837758185, 63.31059844588031, 63.30495855949563, 63.253605127992515, 63.05936384959185, 62.93026087204787, 62.88305102407205, 62.827986374450816, 62.78474603066914, 62.73004292403546, 62.69310311315018, 62.64958584635133, 62.59852486554996, 62.5745575851906, 62.54295393859557, 62.53066543506762, 62.53555319201033, 62.56936403601796, 62.60333179861667, 62.62623324650753, 62.67159529445554, 62.66203430079917, 62.715268406326594, 62.74435474781502, 62.744970741692896, 62.7540037196047, 62.751205223553654, 62.74374073489035, 62.7395002497883, 62.73440668013181, 62.73528368599538, 62.73763782948925, 62.75159343579713, 62.75394000792199, 62.76910032345205, 62.77489521248147, 62.775915862507446, 62.78577602964561, 62.78725584768055, 62.78465945045771, 62.79086751164046, 62.80275050915611, 62.792911378692565, 62.8131755073174, 62.82858444071618, 62.83211547509236, 62.84693860151894, 62.86944619361879, 62.862939649545005, 62.86074795198731, 62.86069501210749, 62.82916816427161, 62.808057829171624, 62.798239529920146, 62.78917225120673, 62.792989361613714, 62.788972148535706, 62.792252565253264, 62.82164771971975, 62.866666413263495, 62.899838371795106, 62.9296124398338, 62.92174905400897, 62.9446258382182, 62.96828848028184, 62.96160856189616, 62.94650438599773, 62.93999034217362, 62.915110030962154, 62.893208997601214, 62.8726330949569, 62.8392366449398, 62.80967398196577, 62.76449724055351, 62.712659957510645, 62.69477994925341, 62.681505656502274, 62.66793456987412, 62.573534403095664, 62.5698512970209, 62.540480537517226, 62.47096260607871, 62.39378052237256, 62.33119659450996, 62.215332936065046, 62.078673218559906, 61.92207407514715, 61.76673986434764, 61.65360896063754, 61.56623798014371, 61.45103673078374, 61.38422274218402, 61.35380149956347, 61.349552488149065, 61.34832179252231, 61.355677067198975, 61.379520627963785, 61.407043853832064, 61.41532939081663, 61.488623199525314, 61.52357853859786, 61.5509162712495, 61.577793268098176, 61.606458555647954, 61.60733598538712, 61.60468449656768, 61.60851195280957, 61.627274134201514, 61.63046771832062, 61.61970468784247, 61.65910580271723, 61.66710837537118, 61.653228054599225, 61.63799543357345, 61.62179001670389, 61.616294483756946, 61.611991702065104, 61.60556686084948, 61.60836252473679, 61.643650368473345, 61.64632842892382, 61.64794460268816, 61.65487319013365, 61.683503399148364, 61.691491807305304, 61.696951491752216, 61.69695149175223, 61.666897734621294, 61.65715097696243, 61.66882968381886, 61.678794995352945, 61.681782788034795, 61.68906460506079, 61.695798969640094, 61.70891771573983, 61.71321899976057, 61.71404671279421, 61.72899359897285, 61.76049883309617, 61.77991247773365, 61.79173359861423, 61.81021428180244, 61.80909434673941, 61.82262961040082, 61.844419120781204, 61.86032003660292, 61.86032003660292, 61.81269511451184, 61.76060045246882, 61.69292597352376, 61.59678520907769, 61.50036608120363, 61.43932809546945, 61.387088390544044, 61.329133631654116, 61.29000366836195, 61.24612779762959, 61.24434019010169, 61.21574165354748, 61.07855768890029, 61.019248731349656, 60.96996103501811, 60.92651459271023, 60.83161932566248, 60.76071551733777, 60.724806409053, 60.72009389385869, 60.727309560179634, 60.75309931178292, 60.820018089406396, 60.92926075516508, 61.068821473808214, 61.22014997595073, 61.399291270955054, 61.628421696565844, 61.89396834572508, 62.256221380290775, 62.476631863226174, 62.66554057411967, 62.68610508736696, 62.75591517910437, 62.836022662044996, 62.873912099234985, 62.8705852993622, 62.86356502198403, 62.87672336938859, 62.90311969861395, 62.91056242559857, 62.91161782880298, 62.96113120689723, 63.03278737937234, 63.091793198318314, 63.156897808412936, 63.239879584026085, 63.31249960746131, 63.39887116732564, 63.457148426655365, 63.54589072595118, 63.65413748779958, 63.71000447985881, 63.75139839195758, 63.80642871737206, 63.814900827729176, 63.85293299438526, 63.8728989005067, 63.90947335976315, 63.91100936102317, 63.907037684270776, 63.8987522085464, 63.917288396025306, 63.923143655252346, 63.92441363929663, 63.91595897388485, 63.892686752968984, 63.837195282892694, 63.79637084456675, 63.77447784953249, 63.758358329578925, 63.74022078884306, 63.7424152732914, 63.75968170151661, 63.764958642056484, 63.76782790387303, 63.765566111679206, 63.743243337245524, 63.71422861841462, 63.69408278557223, 63.67887828835317, 63.67145349569572, 63.655153544067836, 63.65285583914479, 63.65387988252303, 63.63774977459685, 63.636526102761266, 63.67924142587313, 63.7201174769818, 63.709731085854855, 63.70274651224414, 63.70328534124808, 63.74523549273156, 63.81869741001037, 63.858957927093094, 63.843802881881494, 63.8600536704279, 63.89642587759835, 63.93683714707991, 63.98494328786206, 64.0319728894668, 64.09324770404169, 64.15765859639338, 64.26121595485056, 64.37312099516242, 64.44576796726926, 64.53609374738001, 64.6928218216272, 64.86192983173133, 64.92120016194657, 64.97088674179565, 64.99348125760518, 65.05141294147535, 65.12664162329152, 65.18959353328727, 65.1865003730538, 65.18386707825441, 65.20009186129134, 65.23883623958055, 65.26502749078638, 65.25603675163791, 65.24312383610103, 65.2344882252935, 65.20141416289403, 65.18774161610305, 65.17496798075747, 65.16710888653154, 65.161389914917, 65.17067549218083, 65.17586302896616, 65.17430075240779, 65.16568444537137, 65.1562739951618, 65.14782228950783, 65.12707966146813, 65.11408238393346, 65.11168686308474, 65.13737012240259, 65.159253157428, 65.16136471387172, 65.1594122587748, 65.15961125534145, 65.15986901350271, 65.17213256213095, 65.1724791282866, 65.17247912828658, 65.15218402267024, 65.1451199886146, 65.10123302299965, 65.03727405781348, 64.98300827001155, 64.92739856817234, 64.8206142524876, 64.77710413372604, 64.74200618799941, 64.72186644496296, 64.71213873948473, 64.70799273528378, 64.71097259304234, 64.71645341217163, 64.71872080797637, 64.72628726656664, 64.73605730959136, 64.74609129393339, 64.75573049405729, 64.74801515190093, 64.73751796972029, 64.73040090673847, 64.73368186829644, 64.69744166267154, 64.69171433064591, 64.71544315234807, 64.79538271705923, 64.83041828145494, 64.83841176364825, 64.81854240015713, 64.76024282746532, 64.72896929291389, 64.69185574664175, 64.65262519215611, 64.6035828031661, 64.56177672541814, 64.51666687267516, 64.47951784804228, 64.44354188414424, 64.41185312233557, 64.38671055553381, 64.35626165193445, 64.34198865289545, 64.39423234969131, 64.46817594408971, 64.52841874970797, 64.56958144576933, 64.60537862349247, 64.61433580633613, 64.61857403263356, 64.61162162980071, 64.57495682719194, 64.55416701221807, 64.52150982114038, 64.51433275706702, 64.49900799948084, 64.49058322373763, 64.47890043808204, 64.45697753469953, 64.41856089042346, 64.36533239522966, 64.29633543665882, 64.23786688709045, 64.20236033912711, 64.17921491577226, 64.16138441837546, 64.14366360108606, 64.1505240887834, 64.15704828524541, 64.16132866433313, 64.16516757009653, 64.16598329085134, 64.16510747123803, 64.15878238014484, 64.15731831778855, 64.10643288783767, 64.10827200852334, 64.10753404508803, 64.08577991770129, 64.07858047381517, 64.07680382823159, 64.07973962219441, 64.08650515526632, 64.08209770047773, 64.0789186540657, 64.05176586488282]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7722_LYB.json b/7722_LYB.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a2173485bc98d187eba531a850cfc586d4c5e65
--- /dev/null
+++ b/7722_LYB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626456600.0, 1626456900.0, 1626457200.0, 1626457500.0, 1626457800.0, 1626458100.0, 1626458400.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459600.0, 1626459900.0, 1626460200.0, 1626460500.0, 1626460800.0, 1626461100.0, 1626461400.0, 1626461700.0, 1626462000.0, 1626462300.0, 1626462600.0, 1626462900.0, 1626463200.0, 1626463500.0, 1626463800.0, 1626464100.0, 1626464400.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465600.0, 1626465900.0, 1626466200.0, 1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0], "input_window": [[100.46, 100.75, 100.23, 99.955, 99.66, 99.8277, 99.7437, 99.1162, 98.695, 98.35, 98.41, 98.03, 97.62, 97.73, 97.56, 97.48, 97.35, 98.085, 97.99, 97.85, 97.91, 97.965, 97.84, 97.915, 97.89, 97.87, 97.82, 97.845, 97.42, 97.44, 97.465, 97.346, 97.27, 97.27, 96.98, 96.61, 96.665, 96.46, 96.4, 96.36, 96.3097, 96.63, 96.71, 97.1, 97.01, 96.94, 97.03, 96.99, 96.93, 96.89, 96.93, 96.858, 96.665, 96.68, 96.8, 96.495, 96.56, 96.475, 96.39, 96.38, 96.22, 96.455, 96.34, 96.27, 96.365, 96.35, 96.395, 96.23, 96.22, 96.1, 96.12, 96.1, 96.03, 96.18, 96.065, 96.025, 95.96, 95.99, 93.32, 93.41, 93.385, 93.16, 93, 92.48, 92.6948, 92.51, 92.72, 92.3, 91.82, 92.6553, 92.63, 92.735, 93.325, 93.45, 93.33, 92.76, 92.67, 92.66, 92.6, 92.78, 93.01, 92.81, 92.68, 92.84, 93.06, 93.1, 92.99, 92.92, 93.19, 92.96, 92.79, 92.63, 92.45, 92.45, 92.065, 92.14, 92, 91.93, 91.9746, 92.15, 92.315, 92.49, 92.47, 92.35, 92.23, 92.17, 92.2, 92.12, 92.21, 91.99, 91.8, 91.89, 91.87, 92.06, 91.875, 91.96, 92, 91.84, 92.045, 92.015, 91.93, 92.02, 92.05, 91.95, 91.91, 91.932, 91.97, 91.91, 92.02, 91.93, 91.83, 91.87, 91.79, 91.8, 91.84, 91.96, 92.84, 93.3, 93.17, 93.22, 93.69, 94.151, 94.38, 94.89, 94.6, 94.915, 95.22, 95.43, 95.885, 95.67, 95.42, 95.48, 95.55, 95.61, 95.855, 95.79, 95.505, 95.52, 95.07, 95.17, 95.15, 95.17, 95.22, 95.2, 95.48, 95.6, 95.68, 95.25, 95.1, 95.34, 95.53, 95.69, 95.52, 95.64, 95.52, 95.4, 95.6, 95.67, 95.51, 95.18, 95.16, 95.27, 95.1, 95, 95, 95.115, 95.11, 95.1, 95.01, 95.08, 95.16, 95.22, 95.14, 95.05, 95, 94.975, 94.94, 94.93, 94.96, 94.99, 94.99, 94.96, 94.92, 94.97, 95.06, 95.09, 95.075, 95.04, 95.005, 94.98, 95, 95.0782, 95.26, 95.05, 96.18, 97.19, 97.11, 97.19, 97.68, 97.7, 97.61, 97.58, 97.52, 97.65, 97.35, 97.24, 96.615, 96.54, 96.865, 96.84, 96.53, 96.41, 97.01, 97.1791, 96.94, 96.914, 97.13, 97.0169, 96.72, 96.97, 97.01, 97.05, 97.14, 97.125, 96.9663, 96.865, 96.87, 96.8738, 96.93, 96.9, 96.85, 96.78, 96.86, 96.945, 97.105, 97.045, 96.89, 97.07, 96.94, 96.97, 96.89, 96.92, 96.96, 97.31, 97.12, 97.17, 97.05, 97.03, 96.85, 96.85, 96.9508, 96.82, 96.8, 96.8, 96.84, 96.87, 96.855, 96.88, 96.86, 96.885, 96.89, 96.82, 96.92, 96.935, 96.98, 97.09, 96.98, 97.05, 96.98, 97.09, 97.04, 97.13, 97.51, 96.58, 95.76, 96.2077, 96, 95.82, 95.66, 95.095, 95.345, 95.15, 95.17, 95.035, 95.085, 94.9, 94.84, 95.085, 94.675, 94.6865, 94.4101, 94.3862, 94.625, 94.3925, 94.52, 94.41, 94.25, 94.47, 94.75, 94.6, 94.93, 95.035, 95.1199, 95.3, 95.37, 95.29, 95.295, 95.25, 95.36, 95.31, 95.385, 95.41, 95.485, 95.62, 95.46, 95.65, 95.71, 95.8, 95.56, 95.71, 95.75, 95.7, 95.66, 95.67, 95.835, 95.86, 96.075, 96.06, 96.02, 96.04, 96.24, 96.175, 96.1573, 96.28, 96.18, 96.15, 96.235, 96.33, 96.34, 96.31, 96.22, 96.1, 96.25, 96.145, 96.12, 96.06, 96.1, 96.13, 96.13, 95.99], [100.83, 100.78, 100.47, 100.12, 99.77, 99.96, 99.769, 99.1162, 98.74, 98.36, 98.41, 98.03, 97.83, 97.76, 97.56, 97.51, 97.485, 98.085, 98.02, 97.88, 97.975, 97.97, 97.8825, 97.9222, 97.89, 97.87, 97.87, 97.845, 97.47, 97.46, 97.465, 97.44, 97.315, 97.27, 96.98, 96.63, 96.71, 96.52, 96.42, 96.36, 96.38, 96.655, 96.73, 97.16, 97.01, 96.95, 97.04, 96.99, 96.93, 96.98, 96.95, 96.89, 96.665, 96.68, 96.83, 96.54, 96.57, 96.5, 96.39, 96.41, 96.3, 96.495, 96.36, 96.27, 96.365, 96.36, 96.395, 96.24, 96.22, 96.13, 96.14, 96.1, 96.03, 96.18, 96.21, 96.09, 95.96, 96.14, 93.96, 93.81, 93.385, 93.22, 93, 92.6199, 92.74, 92.52, 92.77, 92.39, 92.61, 92.67, 92.63, 92.79, 93.325, 93.6, 93.33, 92.82, 92.75, 92.66, 92.62, 92.97, 93.01, 92.82, 92.68, 92.87, 93.14, 93.13, 93.07, 93.02, 93.24, 93.08, 92.81, 92.795, 92.52, 92.473, 92.099, 92.17, 92.005, 92.02, 92.03, 92.17, 92.465, 92.57, 92.5, 92.5, 92.31, 92.1858, 92.225, 92.33, 92.24, 92.02, 91.8, 91.89, 91.919, 92.09, 91.965, 91.96, 92.02, 91.9269, 92.045, 92.015, 91.97, 92.02, 92.16, 92.08, 91.91, 91.96, 92.04, 92.02, 92.03, 92.01, 91.92, 91.87, 91.86, 91.82, 91.87, 92.12, 93.35, 93.46, 93.17, 93.3, 93.7, 94.33, 94.48, 94.9175, 94.69, 94.99, 95.31, 95.63, 95.9, 95.78, 95.51, 95.5, 95.58, 95.64, 95.94, 95.86, 95.6, 95.53, 95.23, 95.17, 95.195, 95.17, 95.22, 95.21, 95.555, 95.67, 95.68, 95.2846, 95.1, 95.37, 95.53, 95.7, 95.53, 95.65, 95.555, 95.4, 95.63, 95.67, 95.52, 95.19, 95.16, 95.27, 95.175, 95.035, 95.085, 95.138, 95.14, 95.14, 95.03, 95.15, 95.2, 95.22, 95.17, 95.06, 95.03, 95.02, 94.98, 95.01, 95.025, 95.035, 95.075, 95, 94.92, 95.005, 95.105, 95.12, 95.08, 95.045, 95.07, 95.02, 95.015, 95.145, 95.27, 95.05, 97, 97.21, 97.2, 97.36, 97.86, 97.7, 97.92, 97.69, 97.54, 97.7, 97.59, 97.24, 96.615, 96.6, 96.9, 96.86, 96.5876, 96.72, 97.02, 97.27, 96.97, 96.99, 97.13, 97.06, 96.77, 97, 97.01, 97.05, 97.36, 97.15, 97.0899, 96.9, 96.87, 96.8738, 96.97, 96.9, 96.855, 96.79, 96.86, 96.99, 97.105, 97.045, 96.955, 97.07, 97.01, 96.98, 96.9, 96.985, 96.96, 97.34, 97.25, 97.18, 97.055, 97.03, 96.89, 96.94, 96.9508, 96.82, 96.8, 96.8, 96.84, 96.92, 96.8639, 96.9, 96.86, 96.92, 96.915, 96.86, 96.95, 96.95, 96.99, 97.095, 97, 97.05, 97.02, 97.11, 97.05, 97.1399, 97.51, 96.58, 96.05, 96.4, 96.28, 95.92, 95.835, 95.23, 95.39, 95.23, 95.26, 95.19, 95.085, 94.91, 94.965, 95.085, 94.71, 94.72, 94.46, 94.455, 94.625, 94.3925, 94.56, 94.41, 94.34, 94.54, 94.75, 94.69, 94.93, 95.035, 95.12, 95.3, 95.39, 95.3, 95.2976, 95.25, 95.42, 95.3412, 95.4553, 95.43, 95.52, 95.62, 95.46, 95.65, 95.71, 95.81, 95.56, 95.71, 95.75, 95.7, 95.68, 95.67, 95.835, 95.86, 96.075, 96.135, 96.05, 96.14, 96.24, 96.2, 96.1573, 96.28, 96.18, 96.17, 96.2457, 96.33, 96.37, 96.325, 96.24, 96.14, 96.25, 96.145, 96.12, 96.11, 96.11, 96.175, 96.15, 96.07], [100.46, 100.57, 100.23, 99.955, 99.55, 99.8277, 99.59, 98.98, 98.46, 98.24, 98.3, 97.8913, 97.6, 97.575, 97.335, 97.4, 97.34, 97.95, 97.9, 97.835, 97.91, 97.88, 97.84, 97.87, 97.82, 97.84, 97.8, 97.76, 97.42, 97.4, 97.34, 97.32, 97.27, 97.21, 96.93, 96.57, 96.665, 96.438, 96.4, 96.32, 96.3, 96.63, 96.61, 97.09, 96.92, 96.9, 97.01, 96.955, 96.93, 96.86, 96.8977, 96.858, 96.605, 96.68, 96.77, 96.49, 96.5, 96.475, 96.38, 96.36, 96.22, 96.44, 96.34, 96.25, 96.325, 96.32, 96.275, 96.18, 96.2, 96.08, 96.07, 96.035, 96.01, 96.0101, 96.065, 96.02, 95.83, 95.94, 92.38, 93.3, 93, 93.14, 92.82, 92.43, 92.61, 92.35, 92.65, 92.26, 91.63, 92.475, 92.48, 92.65, 93.13, 93.45, 93.145, 92.7, 92.6, 92.41, 92.52, 92.78, 92.8331, 92.74, 92.6, 92.75, 93.015, 93.08, 92.96, 92.92, 92.96, 92.96, 92.72, 92.63, 92.41, 92.39, 91.99, 92.12, 92, 91.905, 91.93, 92.05, 92.31, 92.46, 92.45, 92.33, 92.21, 92.06, 92.11, 92.12, 92.16, 91.9422, 91.7, 91.76, 91.82, 92.03, 91.875, 91.885, 91.96, 91.84, 91.92, 91.96, 91.93, 91.95, 92.04, 91.95, 91.8, 91.86, 91.94, 91.91, 91.96, 91.93, 91.82, 91.8, 91.74, 91.72, 91.81, 91.95, 92.84, 93.09, 92.84, 93.11, 93.54, 94.151, 94.32, 94.77, 94.44, 94.915, 95.22, 95.4, 95.82, 95.635, 95.42, 95.43, 95.53, 95.56, 95.83, 95.79, 95.48, 95.44, 95.07, 95.14, 95.135, 95.09, 95.15, 95.175, 95.45, 95.565, 95.65, 95.135, 95.09, 95.3, 95.52, 95.59, 95.52, 95.64, 95.52, 95.4, 95.6, 95.56, 95.4306, 95.17, 95.095, 95.23, 95.1, 94.97, 95, 95.115, 95.11, 95.06, 95, 95.08, 95.105, 95.185, 95.12, 95.01, 95, 94.975, 94.93, 94.93, 94.96, 94.96, 94.99, 94.92, 94.88, 94.97, 95.05, 95.07, 95.03, 94.985, 94.9973, 94.975, 94.99, 95.07, 95.07, 94.92, 96.18, 97, 97.07, 97.19, 97.68, 97.58, 97.59, 97.58, 97.4, 97.49, 97.35, 97.24, 96.5, 96.53, 96.855, 96.77, 96.48, 96.41, 97.01, 97.1791, 96.94, 96.914, 97.085, 96.96, 96.66, 96.97, 96.97, 97.035, 97.14, 97.08, 96.9663, 96.865, 96.8, 96.82, 96.93, 96.9, 96.85, 96.78, 96.83, 96.92, 97.08, 97.02, 96.89, 97.02, 96.94, 96.97, 96.89, 96.915, 96.94, 97.3, 97, 97.14, 97.03, 96.94, 96.85, 96.85, 96.92, 96.77, 96.73, 96.79, 96.84, 96.85, 96.85, 96.88, 96.83, 96.88, 96.85, 96.82, 96.92, 96.935, 96.975, 97.03, 96.96, 97.02, 96.98, 97.07, 96.91, 97.04, 97.08, 96, 95.76, 96.2077, 95.96, 95.76, 95.57, 95, 95.28, 95.09, 95.09, 95.03, 95.01, 94.63, 94.825, 94.9, 94.53, 94.58, 94.4, 94.3862, 94.51, 94.18, 94.52, 94.41, 94.25, 94.47, 94.71, 94.59, 94.88, 95.035, 95.06, 95.3, 95.37, 95.23, 95.27, 95.2104, 95.35, 95.31, 95.385, 95.4, 95.46, 95.56, 95.3, 95.615, 95.71, 95.74, 95.56, 95.71, 95.65, 95.695, 95.62, 95.67, 95.79, 95.85, 96.04, 96.05, 96.02, 96.04, 96.15, 96.175, 96.13, 96.22, 96.15, 96.15, 96.23, 96.3, 96.33, 96.285, 96.17, 96.1, 96.21, 96.13, 96.03, 96.05, 96.03, 96.13, 96.08, 95.99], [100.83, 100.57, 100.47, 99.98, 99.58, 99.9155, 99.6, 98.98, 98.46, 98.24, 98.31, 97.895, 97.83, 97.6199, 97.43, 97.485, 97.46, 97.975, 97.95, 97.88, 97.95, 97.93, 97.87, 97.87, 97.82, 97.84, 97.855, 97.79, 97.47, 97.42, 97.34, 97.44, 97.315, 97.22, 96.94, 96.585, 96.665, 96.5, 96.4, 96.335, 96.38, 96.655, 96.66, 97.125, 96.93, 96.93, 97.03, 96.955, 96.93, 96.97, 96.94, 96.87, 96.605, 96.68, 96.77, 96.49, 96.53, 96.4998, 96.38, 96.37, 96.3, 96.44, 96.35, 96.25, 96.35, 96.33, 96.275, 96.185, 96.21, 96.13, 96.09, 96.07, 96.02, 96.035, 96.2, 96.06, 95.915, 96.135, 92.4, 93.8, 93.145, 93.18, 92.84, 92.5498, 92.645, 92.5, 92.705, 92.275, 92.55, 92.54, 92.53, 92.65, 93.205, 93.6, 93.22, 92.775, 92.722, 92.455, 92.52, 92.92, 92.85, 92.775, 92.61, 92.76, 93.09, 93.1, 93.01, 93.02, 92.98, 93.08, 92.73, 92.765, 92.41, 92.4, 92.055, 92.17, 92, 91.9701, 91.98, 92.05, 92.46, 92.46, 92.46, 92.33, 92.21, 92.06, 92.11, 92.29, 92.16, 91.98, 91.73, 91.78, 91.919, 92.03, 91.92, 91.93, 92, 91.8941, 91.92, 91.96, 91.94, 91.98, 92.11, 92.03, 91.84, 91.86, 92.04, 91.96, 92, 92.01, 91.915, 91.81, 91.845, 91.785, 91.84, 92.07, 93.14, 93.27, 92.8988, 93.115, 93.625, 94.26, 94.48, 94.77, 94.44, 94.99, 95.25, 95.54, 95.87, 95.7549, 95.505, 95.465, 95.58, 95.57, 95.9, 95.82, 95.58, 95.44, 95.23, 95.165, 95.135, 95.12, 95.185, 95.21, 95.555, 95.64, 95.67, 95.195, 95.09, 95.33, 95.52, 95.59, 95.53, 95.65, 95.54, 95.4, 95.62, 95.58, 95.52, 95.17, 95.118, 95.23, 95.175, 94.97, 95.075, 95.138, 95.13, 95.14, 95, 95.11, 95.12, 95.2, 95.12, 95.01, 95.02, 95.02, 94.9573, 95.01, 95.025, 95.005, 95.075, 94.9785, 94.906, 95.005, 95.1, 95.11, 95.05, 95, 95, 95.01, 95, 95.13, 95.085, 94.97, 96.64, 97.11, 97.11, 97.35, 97.86, 97.67, 97.875, 97.64, 97.4, 97.56, 97.55, 97.24, 96.5, 96.55, 96.865, 96.8, 96.55, 96.72, 97.02, 97.22, 96.945, 96.95, 97.09, 96.96, 96.77, 97, 96.975, 97.045, 97.36, 97.095, 97.035, 96.9, 96.85, 96.85, 96.97, 96.9, 96.85, 96.79, 96.83, 96.99, 97.085, 97.02, 96.93, 97.05, 96.99, 96.98, 96.9, 96.985, 96.94, 97.34, 97.06, 97.145, 97.05, 96.94, 96.85, 96.935, 96.935, 96.77, 96.73, 96.79, 96.84, 96.9, 96.85, 96.9, 96.835, 96.88, 96.85, 96.85, 96.94, 96.95, 96.98, 97.035, 96.97, 97.05, 97.02, 97.07, 96.9375, 97.11, 97.08, 96.0373, 95.88, 96.39, 96.27, 95.92, 95.57, 95, 95.28, 95.22, 95.1, 95.19, 95.03, 94.63, 94.965, 94.95, 94.53, 94.63, 94.46, 94.44, 94.52, 94.18, 94.56, 94.41, 94.34, 94.54, 94.72, 94.69, 94.896, 95.035, 95.06, 95.3, 95.39, 95.23, 95.27, 95.2104, 95.395, 95.3412, 95.4553, 95.42, 95.46, 95.56, 95.3, 95.65, 95.71, 95.74, 95.56, 95.71, 95.66, 95.695, 95.62, 95.67, 95.8, 95.86, 96.045, 96.13, 96.035, 96.1, 96.165, 96.185, 96.13, 96.24, 96.18, 96.15, 96.23, 96.323, 96.335, 96.3, 96.17, 96.115, 96.21, 96.14, 96.04, 96.05, 96.06, 96.135, 96.1, 96], [63679, 1619, 3549, 3922, 8008, 3141, 6003, 2296, 5672, 6070, 5609, 4510, 17300, 5538, 4423, 10709, 7957, 20816, 4026, 2770, 1250, 2970, 12395, 4007, 4595, 3405, 4906, 3956, 6206, 4088, 3963, 15539, 1186, 3646, 1253, 4513, 702, 2720, 1927, 10864, 18762, 2576, 5968, 3202, 976, 2535, 1681, 807, 112, 1976, 2076, 2169, 710, 454, 1683, 13250, 3897, 6342, 1338, 3992, 1948, 2316, 3601, 729, 2618, 1999, 3800, 9186, 2125, 2945, 7743, 5531, 5217, 8146, 6653, 10823, 33825, 30777, 56095, 21737, 14160, 5111, 2954, 7786, 6561, 9636, 11076, 8626, 37141, 7154, 10894, 8417, 10196, 10024, 7440, 10342, 6139, 6010, 4138, 6071, 28148, 3745, 3830, 7058, 17761, 4414, 5518, 4282, 5234, 2737, 7559, 2749, 2373, 3752, 8230, 4645, 1786, 1797, 2172, 11089, 3974, 10821, 1901, 6018, 4494, 2133, 4042, 6084, 8643, 2787, 8471, 2234, 2352, 2890, 2412, 3280, 6979, 5194, 2726, 3431, 1712, 4423, 17193, 3379, 3936, 3046, 24192, 10057, 6639, 42510, 11154, 30061, 13507, 15912, 20665, 52907, 50016, 5434, 7336, 7112, 14635, 880, 7893, 11192, 13262, 877, 8911, 31002, 11131, 3245, 3803, 6399, 6662, 7401, 9586, 3281, 7448, 3462, 3364, 916, 5386, 3408, 3397, 3213, 1608, 1540, 2182, 3518, 880, 1608, 1092, 2599, 721, 473, 2484, 503, 2468, 6351, 3955, 582, 2479, 3815, 2521, 2339, 2672, 1518, 644, 2411, 1001, 4821, 10008, 6555, 3124, 6495, 8261, 1184, 4375, 2888, 3190, 14447, 3494, 4071, 1745, 6838, 4668, 9170, 3070, 15721, 16080, 9364, 5496, 12186, 29642, 23226, 31511, 5887, 6159, 3465, 2455, 3494, 4673, 7254, 2460, 13320, 5715, 748, 926, 2842, 4122, 8375, 10188, 7137, 524, 4023, 1643, 1343, 2202, 3320, 1757, 1017, 4361, 1471, 4181, 4976, 3847, 1669, 3416, 2211, 2156, 136, 845, 741, 3148, 3946, 4053, 3051, 3934, 2100, 4198, 3371, 1852, 1838, 1485, 2024, 30058, 2252, 4150, 3580, 2015, 1494, 407, 918, 3950, 2629, 810, 2880, 1085, 2367, 2165, 5028, 5212, 2519, 2849, 367, 5263, 4585, 3232, 4274, 2478, 4360, 8561, 10873, 33635, 3873, 4746, 2193, 4218, 1215, 4623, 7914, 5325, 5869, 2899, 6954, 1640, 3203, 2793, 3613, 3115, 1956, 2834, 1430, 5851, 4314, 1632, 655, 3248, 1689, 2636, 1335, 1957, 561, 749, 177, 977, 2595, 1123, 844, 1943, 1990, 1240, 1154, 1025, 9930, 12281, 3003, 335, 2390, 646, 242, 2765, 750, 2557, 362, 994, 944, 3229, 2252, 477, 4789, 1769, 567, 1198, 1385, 2293, 574, 868, 477, 3653, 6132, 3618, 1143, 3126, 2376, 4768, 4096, 4460, 3009, 9731, 17515]], "output_timestamps": [1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078740.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080240.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0], "output_window": [[97.33, 97.63, 96.98, 97.45, 96.66, 96.41, 96.33, 96.3, 96.47, 96.16, 95.89, 95.81, 95.79, 95.7, 95.815, 96.11, 96.175, 96.01, 96.19, 96.255, 96.24, 95.92, 95.86, 95.89, 95.96, 96, 96.215, 95.88, 95.8061, 95.77, 95.75, 95.82, 95.96, 96.15, 96.02, 95.94, 96.01, 95.84, 95.91, 95.82, 95.715, 95.62, 95.61, 95.85, 95.83, 95.9226, 95.95, 96.03, 95.9, 95.93, 96.04, 96.14, 96.21, 96.18, 96.05, 95.96, 96.18, 96.16, 96.1, 96.03, 96.04, 96.05, 96.14, 96.17, 96.14, 96.215, 96.2271, 96.2, 96.155, 96.015, 96.185, 96.24, 96.385, 96.4, 96.5, 96.57, 96.72, 96.69], [97.53, 97.73, 97.16, 97.465, 96.66, 96.59, 96.48, 96.315, 96.56, 96.18, 95.9, 95.835, 95.79, 95.94, 95.99, 96.18, 96.25, 96.05, 96.22, 96.29, 96.24, 95.93, 95.895, 95.89, 96.015, 96, 96.235, 95.9, 95.82, 95.84, 95.775, 95.96, 95.96, 96.17, 96.02, 95.95, 96.01, 95.885, 95.95, 95.82, 95.7601, 95.62, 95.62, 95.85, 95.83, 95.9226, 95.95, 96.05, 95.91, 96.03, 96.065, 96.15, 96.26, 96.18, 96.055, 96.02, 96.205, 96.19, 96.115, 96.06, 96.08, 96.06, 96.15, 96.205, 96.22, 96.215, 96.2271, 96.2, 96.18, 96.02, 96.2047, 96.25, 96.41, 96.4, 96.51, 96.65, 96.72, 96.7], [97.16, 97.63, 96.98, 97.3, 96.5, 96.41, 96.32, 96.22, 96.47, 96.09, 95.51, 95.655, 95.62, 95.7, 95.815, 96.1, 96.175, 96.01, 96.15, 96.255, 96.24, 95.86, 95.86, 95.83, 95.93, 96, 96.19, 95.82, 95.75, 95.77, 95.74, 95.82, 95.95, 96.15, 96, 95.93, 95.9687, 95.84, 95.91, 95.8, 95.7, 95.58, 95.6, 95.85, 95.82, 95.86, 95.91, 96, 95.89, 95.93, 96.02, 96.14, 96.21, 96.1, 95.97, 95.96, 96.16, 96.15, 96.08, 96.02, 96.04, 96.04, 96.105, 96.15, 96.14, 96.17, 96.2271, 96.175, 96.155, 96.01, 96.185, 96.22, 96.385, 96.395, 96.4769, 96.57, 96.65, 96.61], [97.3372, 97.645, 97.03, 97.3, 96.61, 96.5, 96.335, 96.275, 96.555, 96.09, 95.54, 95.7149, 95.635, 95.925, 95.96, 96.13, 96.245, 96.03, 96.22, 96.29, 96.24, 95.9, 95.86, 95.83, 96.015, 96, 96.2, 95.9, 95.8, 95.84, 95.74, 95.91, 95.95, 96.15, 96.02, 95.93, 95.9687, 95.84, 95.91, 95.8, 95.72, 95.58, 95.6, 95.85, 95.82, 95.865, 95.9125, 96, 95.9, 96.03, 96.02, 96.15, 96.26, 96.1, 95.97, 96.02, 96.205, 96.15, 96.09, 96.02, 96.07, 96.06, 96.12, 96.18, 96.22, 96.17, 96.2271, 96.175, 96.16, 96.015, 96.2047, 96.23, 96.41, 96.395, 96.485, 96.6, 96.69, 96.65], [25669, 1063, 3376, 4346, 6767, 2600, 7311, 2564, 4585, 2901, 59422, 7968, 3510, 2803, 3419, 5780, 1215, 2047, 2914, 452, 103, 1938, 655, 1130, 2436, 438, 950, 1690, 1050, 931, 2552, 1644, 365, 1407, 1012, 1235, 1336, 1793, 923, 685, 1153, 2274, 2294, 928, 2082, 1652, 1782, 2080, 1088, 1438, 2568, 1045, 595, 2890, 1693, 962, 1744, 1662, 1864, 1442, 1711, 1749, 1914, 5054, 3797, 1374, 447, 785, 1047, 946, 7160, 1788, 918, 911, 1414, 4595, 8401, 9828]], "text": {"content": "LyondellBasell Industries (LYB) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-23T10:56:00Z\n\nLyondellBasell Industries (LYB) has been struggling lately, but the selling pressure may be coming to an end soon.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nLyondellBasell Industries N.V. (LYB Quick QuoteLYB  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because LYB recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 7 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if LYB stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627037760000, "published_utc": "2021-07-23T10:56:00Z", "article_url": "https://www.zacks.com/stock/news/1766535/lyondellbasell-industries-lyb-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.326794274190875, "input_bin_label": "<-4%", "output_percentage_change": -1.2355475973188388, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.145591589804614, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [100.83, 100.69999999999999, 100.62333333333333, 100.4625, 100.286, 100.22425, 100.13507142857144, 99.99068749999999, 99.8206111111111, 99.66255, 99.41054999999999, 99.14304999999999, 98.87904999999999, 98.64304, 98.42804, 98.18499, 97.97099, 97.87049, 97.81949, 97.78349, 97.74749, 97.75098999999999, 97.75498999999999, 97.78, 97.819, 97.8545, 97.894, 97.8755, 97.82750000000001, 97.78150000000001, 97.7205, 97.67150000000001, 97.61600000000001, 97.551, 97.463, 97.3375, 97.21849999999999, 97.0895, 96.98249999999999, 96.874, 96.77799999999999, 96.6995, 96.63399999999999, 96.62449999999998, 96.6235, 96.65799999999999, 96.6945, 96.74, 96.793, 96.85650000000001, 96.9125, 96.934, 96.92850000000001, 96.884, 96.86800000000001, 96.824, 96.774, 96.72848, 96.67348, 96.61348, 96.54947999999999, 96.50648, 96.48098, 96.43798000000001, 96.39597999999998, 96.37998, 96.35448, 96.32300000000001, 96.306, 96.282, 96.261, 96.224, 96.191, 96.1695, 96.15450000000001, 96.1275, 96.09150000000001, 96.0865, 95.7055, 95.4725, 95.178, 94.889, 94.571, 94.22248, 93.86698, 93.51098, 93.18997999999999, 92.80398, 92.81898, 92.69298, 92.63148000000001, 92.57848, 92.61498, 92.72, 92.7775, 92.80499999999999, 92.8067, 92.82469999999999, 92.82169999999999, 92.8597, 92.89169999999999, 92.9042, 92.84469999999999, 92.76070000000001, 92.7477, 92.78020000000001, 92.809, 92.8655, 92.9115, 92.9275, 92.91550000000001, 92.9145, 92.89450000000001, 92.85849999999999, 92.75500000000001, 92.662, 92.561, 92.45601, 92.35601, 92.25300999999999, 92.22601, 92.19551, 92.20051, 92.19351, 92.20901, 92.19801, 92.20901, 92.241, 92.259, 92.252, 92.179, 92.111, 92.05690000000001, 92.0269, 91.99789999999999, 91.98490000000001, 91.9739, 91.93431000000001, 91.91031, 91.90831, 91.92931000000002, 91.94931, 91.96840999999999, 91.96840999999999, 91.96041, 91.95340999999999, 91.95741000000001, 91.964, 91.97200000000001, 91.977, 91.9745, 91.95750000000001, 91.93100000000001, 91.9065, 91.90650000000001, 91.9275, 92.0375, 92.16850000000001, 92.25838, 92.36888, 92.53988, 92.78488, 93.04838, 93.34688, 93.60688, 93.89888, 94.10988, 94.33688, 94.634, 94.89799000000001, 95.08599000000001, 95.20649, 95.31649, 95.39649, 95.54249, 95.62548999999999, 95.65849, 95.64849, 95.58448999999999, 95.5255, 95.4885, 95.45400000000001, 95.4145, 95.3785, 95.34400000000001, 95.32600000000001, 95.33500000000001, 95.3105, 95.29650000000001, 95.313, 95.3515, 95.3985, 95.433, 95.477, 95.4755, 95.4515, 95.4465, 95.48499999999999, 95.528, 95.512, 95.4718, 95.4358, 95.4003, 95.3323, 95.2858, 95.2596, 95.2106, 95.1666, 95.1146, 95.1086, 95.1088, 95.1058, 95.10029999999999, 95.1043, 95.09880000000001, 95.087, 95.06973, 95.05673, 95.05923, 95.04873, 95.04423, 95.02208, 95.00068, 95.00018, 95.00818, 95.01718, 95.02645, 95.02545, 95.02295000000001, 95.02345, 95.01595, 95.03110000000001, 95.04899999999999, 95.04549999999999, 95.1995, 95.3995, 95.60549999999999, 95.84049999999999, 96.1265, 96.3925, 96.67999999999999, 96.931, 97.1625, 97.42150000000001, 97.5125, 97.5255, 97.4645, 97.3845, 97.285, 97.19800000000001, 97.0655, 96.9735, 96.9355, 96.9015, 96.841, 96.812, 96.87100000000001, 96.912, 96.9025, 96.92249999999999, 96.965, 96.99749999999999, 97.0315, 97.01899999999999, 97.02799999999999, 97.023, 96.999, 96.988, 97.00800000000001, 96.998, 96.9855, 96.96, 96.90700000000001, 96.8965, 96.9015, 96.9135, 96.92150000000001, 96.94149999999999, 96.9435, 96.9515, 96.95649999999999, 96.976, 96.987, 97.022, 97.01950000000001, 97.032, 97.04400000000001, 97.033, 97.019, 97.0145, 97.018, 96.9965, 96.9755, 96.92049999999999, 96.8985, 96.874, 96.85400000000001, 96.85, 96.8485, 96.843, 96.8345, 96.8425, 96.8635, 96.8795, 96.89349999999999, 96.907, 96.919, 96.934, 96.9525, 96.97149999999999, 96.98025, 97.00625, 97.02025, 96.92898, 96.81898, 96.75448, 96.68448, 96.57148, 96.42648, 96.21948, 96.05373, 95.86473, 95.66673, 95.582, 95.497, 95.321, 95.1905, 95.09349999999999, 94.98949999999999, 94.9525, 94.87049999999999, 94.79249999999999, 94.7345, 94.6335, 94.5865, 94.5645, 94.50200000000001, 94.461, 94.48, 94.486, 94.5296, 94.5891, 94.64309999999999, 94.7551, 94.8381, 94.9201, 95.0131, 95.08014, 95.14764, 95.21276, 95.26868999999999, 95.30719, 95.34719, 95.37319, 95.36419, 95.40619, 95.45018999999999, 95.50315, 95.51964999999998, 95.55653, 95.577, 95.6045, 95.6205, 95.63149999999999, 95.6815, 95.7025, 95.736, 95.775, 95.8225, 95.8615, 95.912, 95.961, 96.012, 96.069, 96.107, 96.136, 96.1545, 96.1738, 96.2038, 96.2238, 96.2243, 96.2173, 96.22529999999999, 96.21529999999998, 96.2013, 96.1913, 96.17429999999999, 96.1555, 96.13199999999999, 96.102], "in_sma_50": [100.83, 100.69999999999999, 100.62333333333333, 100.4625, 100.286, 100.22425, 100.13507142857144, 99.99068749999999, 99.8206111111111, 99.66255, 99.53959090909092, 99.40254166666666, 99.28157692307693, 99.16288571428571, 99.04736, 98.9497125, 98.86208235294117, 98.8128, 98.76738947368422, 98.72301999999999, 98.68620952380951, 98.65183636363636, 98.61784347826087, 98.58668333333333, 98.556016, 98.52847692307692, 98.50353333333334, 98.47805000000001, 98.4432896551724, 98.40918, 98.37469032258065, 98.34548125, 98.31425454545455, 98.2820705882353, 98.24372571428572, 98.19765000000001, 98.15622702702703, 98.11264210526316, 98.06872820512821, 98.025385, 97.98525365853658, 97.95358095238096, 97.9234976744186, 97.90535, 97.88367555555556, 97.86294347826086, 97.84522127659575, 97.82667500000001, 97.80837551020407, 97.791608, 97.71380800000001, 97.63980800000002, 97.562508, 97.49650799999999, 97.44030799999999, 97.371798, 97.310398, 97.26079399999999, 97.21919399999999, 97.181794, 97.141594, 97.11249400000001, 97.082894, 97.055496, 97.033896, 97.01079600000001, 96.98709600000001, 96.951296, 96.91649600000001, 96.88149600000001, 96.84429600000001, 96.807096, 96.770096, 96.73339600000001, 96.70099600000002, 96.665396, 96.62659599999999, 96.593496, 96.49209599999999, 96.41969599999999, 96.33579600000002, 96.250596, 96.161096, 96.06769200000001, 95.981792, 95.900092, 95.820892, 95.73639200000001, 95.65939199999998, 95.58349199999999, 95.506492, 95.42639199999999, 95.357292, 95.286792, 95.212592, 95.12949200000001, 95.04333199999999, 94.95333199999999, 94.86513200000002, 94.78413200000001, 94.70233199999998, 94.620432, 94.540532, 94.462132, 94.38853200000001, 94.32073199999999, 94.250332, 94.18073600000001, 94.112736, 94.046936, 93.975536, 93.902036, 93.823236, 93.74623600000001, 93.66033599999999, 93.577136, 93.491636, 93.407338, 93.32273799999999, 93.24113799999999, 93.16853799999998, 93.096338, 93.02513800000001, 92.95103799999998, 92.87123799999999, 92.791238, 92.71513800000001, 92.638238, 92.63343799999998, 92.59703800000001, 92.568738, 92.540738, 92.52231800000001, 92.511922, 92.497422, 92.48602199999999, 92.47192199999999, 92.464304, 92.451704, 92.440104, 92.42830399999998, 92.414904, 92.393004, 92.36160399999999, 92.334004, 92.31570400000001, 92.30206400000002, 92.29216400000001, 92.28176400000001, 92.26356399999999, 92.24486399999999, 92.22556399999999, 92.21026400000001, 92.190764, 92.165764, 92.14516400000001, 92.14776400000001, 92.15276399999999, 92.15114, 92.15184, 92.16973999999999, 92.19964, 92.24104000000001, 92.28844, 92.33614000000001, 92.39254000000001, 92.45754000000001, 92.528938, 92.606738, 92.680836, 92.741736, 92.80183600000001, 92.864236, 92.929036, 93.002836, 93.078036, 93.147436, 93.21043600000002, 93.27183600000001, 93.33553599999999, 93.403636, 93.470436, 93.535756, 93.599356, 93.672056, 93.74625600000002, 93.81965600000001, 93.885674, 93.949074, 94.016474, 94.08807400000002, 94.16027399999999, 94.22867400000001, 94.30107400000001, 94.375074, 94.44587399999999, 94.517474, 94.589874, 94.66027399999999, 94.72347400000001, 94.78753400000001, 94.85593399999999, 94.922534, 94.98623400000001, 95.050934, 95.112294, 95.15209399999999, 95.18949400000001, 95.231518, 95.27141800000001, 95.30131800000001, 95.32011800000001, 95.33291799999999, 95.33771800000001, 95.349318, 95.349918, 95.344064, 95.333464, 95.316564, 95.30156600000001, 95.29296599999999, 95.283236, 95.269756, 95.25845600000001, 95.242456, 95.228256, 95.217656, 95.208856, 95.204256, 95.20115600000001, 95.19845600000001, 95.19865599999999, 95.19665599999999, 95.19185599999999, 95.21355600000001, 95.24295599999999, 95.27175599999998, 95.314856, 95.37025599999998, 95.41705599999999, 95.464156, 95.505156, 95.54255599999999, 95.58075600000001, 95.620956, 95.657756, 95.675356, 95.694756, 95.721656, 95.754256, 95.782896, 95.812696, 95.849596, 95.894596, 95.931996, 95.96823599999999, 96.007436, 96.043836, 96.079236, 96.11703599999998, 96.154136, 96.191036, 96.235836, 96.277536, 96.31783599999999, 96.35543600000001, 96.39329, 96.43009, 96.46898999999999, 96.50689, 96.54239, 96.57862000000002, 96.61710000000001, 96.6568, 96.6965, 96.73469999999999, 96.7723, 96.8133, 96.8531, 96.8925, 96.9305, 96.9676, 97.00470000000001, 97.05210000000001, 97.06049999999999, 97.06120000000001, 97.06, 97.0518, 97.0316, 97.0169, 96.99810000000001, 96.9807, 96.96730000000001, 96.95190000000001, 96.93769999999999, 96.93090000000001, 96.93789999999998, 96.9449, 96.9443, 96.9459, 96.95189999999998, 96.95450000000001, 96.95289999999999, 96.9475, 96.9482, 96.9499, 96.9475, 96.94930000000001, 96.9543, 96.95570000000002, 96.95495000000001, 96.95625, 96.95065000000001, 96.929496, 96.906396, 96.896196, 96.884596, 96.865996, 96.837996, 96.799996, 96.76859600000002, 96.73719599999998, 96.702596, 96.66659599999998, 96.625496, 96.577696, 96.53839599999999, 96.496396, 96.447196, 96.400196, 96.35139600000001, 96.30049600000001, 96.252096, 96.18889599999999, 96.138896, 96.08419599999999, 96.02999600000001, 95.981996, 95.93939600000002, 95.894496, 95.85371599999999, 95.81901599999999, 95.78561599999999, 95.755816, 95.726816, 95.693416, 95.661816, 95.62802400000001, 95.59922399999999, 95.56844799999999, 95.54055400000001, 95.511954, 95.48235400000002, 95.45455399999999, 95.420954, 95.393254, 95.36805399999999, 95.34185399999998, 95.31265400000001, 95.28545399999999, 95.25990399999999, 95.23160399999999, 95.202404, 95.195058, 95.19345799999999, 95.182858, 95.178358, 95.18255799999999, 95.19185800000001, 95.213858, 95.23155799999999, 95.25085800000001, 95.271458, 95.29245800000001, 95.31545799999999, 95.345858, 95.37115800000001, 95.39861799999998, 95.43471799999999, 95.46811799999999, 95.502318, 95.535818, 95.56961799999999, 95.60881800000001, 95.638418, 95.67121800000001, 95.705618, 95.737518, 95.76511799999999, 95.79131799999999], "in_sma_200": [100.83, 100.69999999999999, 100.62333333333333, 100.4625, 100.286, 100.22425, 100.13507142857144, 99.99068749999999, 99.8206111111111, 99.66255, 99.53959090909092, 99.40254166666666, 99.28157692307693, 99.16288571428571, 99.04736, 98.9497125, 98.86208235294117, 98.8128, 98.76738947368422, 98.72301999999999, 98.68620952380951, 98.65183636363636, 98.61784347826087, 98.58668333333333, 98.556016, 98.52847692307692, 98.50353333333334, 98.47805000000001, 98.4432896551724, 98.40918, 98.37469032258065, 98.34548125, 98.31425454545455, 98.2820705882353, 98.24372571428572, 98.19765000000001, 98.15622702702703, 98.11264210526316, 98.06872820512821, 98.025385, 97.98525365853658, 97.95358095238096, 97.9234976744186, 97.90535, 97.88367555555556, 97.86294347826086, 97.84522127659575, 97.82667500000001, 97.80837551020407, 97.791608, 97.77490980392157, 97.7575076923077, 97.73576226415094, 97.71621111111111, 97.69900727272727, 97.67741785714286, 97.65728771929825, 97.63733103448276, 97.61602033898305, 97.59525333333333, 97.57401967213114, 97.55572903225807, 97.53659047619047, 97.5164875, 97.49854153846154, 97.48083636363637, 97.46283880597015, 97.44404705882353, 97.42616231884058, 97.40764571428572, 97.38908732394367, 97.37076666666667, 97.35226301369863, 97.33446216216217, 97.319336, 97.30276578947368, 97.28474285714286, 97.27000256410257, 97.2083569620253, 97.1657525, 97.11611358024692, 97.06811219512194, 97.01717108433735, 96.9639880952381, 96.91317647058824, 96.8618604651163, 96.81408045977012, 96.7625, 96.71516853932584, 96.66877777777778, 96.6232967032967, 96.58010869565219, 96.54381720430108, 96.51249999999999, 96.47784210526316, 96.43927083333334, 96.40094845360825, 96.36068367346938, 96.32188888888889, 96.28787, 96.25383168316833, 96.21972549019608, 96.1846796116505, 96.15174999999999, 96.12259047619047, 96.0940754716981, 96.0652523364486, 96.03705555555555, 96.00900917431193, 95.98238181818182, 95.95308108108108, 95.92461607142857, 95.89351327433629, 95.86286842105264, 95.82975652173913, 95.79820689655173, 95.7657435897436, 95.73357711864406, 95.70203445378152, 95.67160083333333, 95.64505867768595, 95.61895163934426, 95.59326910569106, 95.56695241935485, 95.5400968, 95.51247698412698, 95.48568582677166, 95.46071953125, 95.43513255813954, 95.40855461538462, 95.38047404580152, 95.35319772727273, 95.32737669172933, 95.30276940298506, 95.27771185185185, 95.2530963235294, 95.2293510948905, 95.20518260869567, 95.18154820143884, 95.15853714285714, 95.13571063829788, 95.11348732394366, 95.09248391608392, 95.07121666666666, 95.0489324137931, 95.0270904109589, 95.00677006802721, 94.98618378378379, 94.9661422818792, 94.94643466666668, 94.92635894039735, 94.90585657894738, 94.88585098039216, 94.86571558441558, 94.84619483870968, 94.82839871794872, 94.81764458598725, 94.80784936708861, 94.7958427672956, 94.7853375, 94.77813043478261, 94.77493209876543, 94.7731226993865, 94.77310365853658, 94.77108484848485, 94.77240361445783, 94.77526347305388, 94.77981547619048, 94.78626627218935, 94.79196411764707, 94.79613391812866, 94.8000226744186, 94.80453121387283, 94.80893045977011, 94.81516514285715, 94.82087443181818, 94.82516327683615, 94.82861741573035, 94.83085977653631, 94.83271611111113, 94.83438618784531, 94.83595549450548, 94.83786284153005, 94.83988532608696, 94.8437508108108, 94.8480317204301, 94.85242727272728, 94.85424946808511, 94.85549682539683, 94.85799421052631, 94.86146020942408, 94.8652546875, 94.86869896373057, 94.87272628865979, 94.8761482051282, 94.87882091836734, 94.88258324873097, 94.88610555555556, 94.88929095477387, 94.89069450000001, 94.8621345, 94.83543449999999, 94.8089595, 94.78390950000001, 94.7613845, 94.737497, 94.715147, 94.69594699999999, 94.678647, 94.66299700000002, 94.647047, 94.633572, 94.62002199999999, 94.60697250000001, 94.5949225, 94.58259749999999, 94.57008400000001, 94.555259, 94.54063400000001, 94.52625900000001, 94.511884, 94.4971265, 94.48230649999999, 94.46798150000001, 94.4543815, 94.4407315, 94.4267065, 94.4127565, 94.40040649999999, 94.38835650000001, 94.37665650000001, 94.3651065, 94.35395650000001, 94.3427065, 94.34120650000001, 94.34383150000002, 94.34605649999999, 94.3503065, 94.3576065, 94.3642815, 94.37175649999999, 94.37668149999999, 94.3803815, 94.38255649999999, 94.38565650000001, 94.38720649999999, 94.3845565, 94.38253149999998, 94.3822065, 94.3813565, 94.37940649999999, 94.37865649999999, 94.3807315, 94.3834315, 94.38430650000001, 94.38660650000001, 94.38940649999999, 94.39170750000001, 94.3936575, 94.39680750000001, 94.40018249999999, 94.4032075, 94.4082575, 94.41248250000001, 94.41590749999999, 94.41875750000001, 94.4216325, 94.4249575, 94.42875749999999, 94.43260750000002, 94.4364075, 94.44000750000001, 94.4440575, 94.44883250000001, 94.4532575, 94.4580575, 94.46313249999999, 94.4677075, 94.4906575, 94.5065575, 94.52533249999999, 94.54435749999999, 94.5648575, 94.58880850000001, 94.6108835, 94.6341085, 94.65583349999999, 94.67915850000001, 94.70065849999999, 94.72263350000001, 94.74465849999999, 94.7652585, 94.78288349999998, 94.7988335, 94.81693349999999, 94.83755850000001, 94.8581985, 94.88042349999999, 94.9019985, 94.92179850000001, 94.9417985, 94.96217349999999, 94.9838235, 95.00477350000001, 95.0242235, 95.0438985, 95.06369849999999, 95.0838485, 95.1040485, 95.1239985, 95.145036, 95.166761, 95.190111, 95.20829750000001, 95.22742250000002, 95.24852249999999, 95.2698725, 95.289622, 95.307572, 95.32232199999999, 95.336422, 95.35022199999999, 95.36342200000001, 95.37772199999999, 95.39182199999999, 95.40467199999999, 95.41894699999999, 95.432247, 95.444097, 95.45734700000001, 95.47099699999998, 95.48429700000001, 95.497302, 95.50805199999999, 95.521252, 95.533652, 95.54535200000001, 95.5585815, 95.5725815, 95.58623150000001, 95.6010115, 95.6162865, 95.6310365, 95.6473865, 95.6651365, 95.68198650000001, 95.6981365, 95.7143885, 95.7313635, 95.74801950000001, 95.765721, 95.783771, 95.80184600000001, 95.820721, 95.83802100000001, 95.855921, 95.868771, 95.88112099999998, 95.894427, 95.907402, 95.917577, 95.92475199999998, 95.930452, 95.934952, 95.941752, 95.946102, 95.95007700000001, 95.953027, 95.95385199999998, 95.9555775, 95.9588775, 95.9624775, 95.9652275, 95.9685775, 95.96997749999998, 95.9716275, 95.9748775, 95.97929249999999, 95.98481749999999, 95.99049249999999, 95.9956675, 96.00064250000001, 96.0057675, 96.0104175, 96.0128425, 96.0148925, 96.0168425, 96.0215425, 96.02659249999999, 96.0299425], "in_ema_10": [100.83, 100.78272727272726, 100.72586776859502, 100.59025544703229, 100.40657263848097, 100.3172867042117, 100.18687093980957, 99.96743985984419, 99.69335988532707, 99.4291126334494, 99.22563760918587, 98.98370349842479, 98.77393922598392, 98.56411391216866, 98.35791138268345, 98.19920022219554, 98.06480018179634, 98.04847287601518, 98.0305687167397, 98.00319258642338, 97.99352120707367, 97.98197189669663, 97.96161337002451, 97.94495639365641, 97.92223704935523, 97.90728485856337, 97.89777852064276, 97.87818242598044, 97.80396743943854, 97.73415517772244, 97.66249059995472, 97.62203776359931, 97.56621271567215, 97.50326494918629, 97.40085314024331, 97.25251620565362, 97.14569507735295, 97.02829597237968, 96.91406034103792, 96.80877664266738, 96.73081725309149, 96.71703229798395, 96.7066627892596, 96.7827241003033, 96.80950153661179, 96.83141034813691, 96.86751755756656, 96.88342345619081, 96.89189191870157, 96.90609338802855, 96.91225822656881, 96.90457491264719, 96.85010674671133, 96.81917824730927, 96.81023674779848, 96.75201188456239, 96.71164608736922, 96.67312861693844, 96.6198325047678, 96.57440841299183, 96.52451597426602, 96.50914943349038, 96.48021317285576, 96.43835623233652, 96.42229146282078, 96.40551119685335, 96.38178188833456, 96.34600336318282, 96.32127547896775, 96.28649811915543, 96.25077118839988, 96.2179036995999, 96.18192120876354, 96.15520826171561, 96.16335221413095, 96.14456090247077, 96.10282255656699, 96.10867300082754, 95.43436881885889, 95.13721085179364, 94.77499069692206, 94.48499238839076, 94.18590286322882, 93.88842961536903, 93.66235150348375, 93.4510148664867, 93.31537579985276, 93.1262165635159, 93.02144991560391, 92.93391356731229, 92.86047473689187, 92.82220660291152, 92.89180540238215, 93.02056805649448, 93.05682840985912, 93.00558688079383, 92.9540256297404, 92.86329369706033, 92.80087666123117, 92.82253545009823, 92.82752900462583, 92.81797827651205, 92.78016404441895, 92.77649785452459, 92.83349824461102, 92.88195310922718, 92.90523436209497, 92.92610084171406, 92.93590068867513, 92.96210056346146, 92.91990046101392, 92.89173674082957, 92.80414824249691, 92.7306667438611, 92.60781824497725, 92.52821492770866, 92.43217584994343, 92.34816205904463, 92.28122350285469, 92.23918286597201, 92.27933143579529, 92.31218026565068, 92.33905658098692, 92.3374099298984, 92.31424448809868, 92.26801821753527, 92.23928763252886, 92.24850806297815, 92.2324156878912, 92.18652192645644, 92.10351793982798, 92.04469649622288, 92.02184258781872, 92.02332575366987, 92.00453925300262, 91.9909866615476, 91.99262545035711, 91.97471173211036, 91.96476414445394, 91.9638979363714, 91.95955285703114, 91.96327051938911, 91.98994860677291, 91.99723067826875, 91.96864328221989, 91.9488899581799, 91.96545542032901, 91.96446352572373, 91.97092470286486, 91.97802930234398, 91.96656942919053, 91.93810226024678, 91.92117457656555, 91.89641556264453, 91.88615818761825, 91.91958397168764, 92.14147779501717, 92.34666365046859, 92.44705207765611, 92.56849715444591, 92.76058858091028, 93.03320883892658, 93.29626177730356, 93.56421418143017, 93.72344796662469, 93.9537301545111, 94.18941558096364, 94.4349763844248, 94.69588976907484, 94.8884370837885, 95.00053943219058, 95.08498680815592, 95.17498920667302, 95.24680935091428, 95.36557128711168, 95.44819468945501, 95.47215929137226, 95.4663121474864, 95.42334630248887, 95.3763742474909, 95.33248802067436, 95.2938538350972, 95.27406222871589, 95.26241455076755, 95.31561190517344, 95.37459155877826, 95.42830218445494, 95.38588360546312, 95.332086586288, 95.3317072069629, 95.36594226024238, 95.40668003110738, 95.42910184363332, 95.4692651447909, 95.48212602755619, 95.46719402254597, 95.4949769275376, 95.5104356679853, 95.51217463744251, 95.44996106699841, 95.38960450936233, 95.36058550766008, 95.32684268808552, 95.26196219934269, 95.22796907218947, 95.21161105906411, 95.19677268468881, 95.18645037838175, 95.15255030958505, 95.1448138896605, 95.14030227335859, 95.1511564054752, 95.14549160447972, 95.12085676730159, 95.10251917324675, 95.08751568720189, 95.06384010771063, 95.05405099721779, 95.04876899772364, 95.04081099813752, 95.04702718029432, 95.03456769296807, 95.01119174879206, 95.01006597628441, 95.02641761695998, 95.04161441387635, 95.04313906589883, 95.03529559937175, 95.0288782176678, 95.02544581445547, 95.0208193027363, 95.04067033860242, 95.04873027703835, 95.03441568121319, 95.32634010281078, 95.65064190229972, 95.91597973824523, 96.1767106949279, 96.4827632958501, 96.69862451478645, 96.91251096664345, 97.044781699981, 97.10936684543898, 97.19130014626825, 97.25651830149219, 97.25351497394814, 97.11651225141212, 97.01351002388265, 96.98650820135852, 96.95259761929333, 96.87939805214907, 96.85041658812196, 96.88124993573614, 96.94284085651137, 96.94323342805475, 96.94446371386297, 96.97092485679697, 96.96893851919751, 96.9327678793434, 96.94499190128096, 96.95044791922987, 96.96763920664262, 97.03897753270759, 97.04916343585167, 97.04658826569681, 97.01993585375193, 96.98903842579703, 96.96375871201575, 96.96489349164924, 96.95309467498573, 96.93435018862469, 96.90810469978385, 96.89390384527769, 96.91137587340901, 96.94294389642556, 96.95695409707545, 96.95205335215263, 96.96986183357942, 96.97352331838314, 96.97470089685893, 96.96111891561185, 96.96546093095515, 96.96083167078147, 97.02977136700302, 97.03526748209339, 97.0552188489855, 97.05426996735177, 97.03349360965144, 97.00013113516935, 96.9882891105931, 96.97860018139436, 96.94067287568629, 96.9023687164706, 96.88193804074868, 96.87431294243073, 96.87898331653423, 96.87371362261891, 96.87849296396092, 96.87058515233166, 96.8722969428168, 96.86824295321374, 96.86492605262941, 96.87857586124224, 96.89156206828909, 96.90764169223652, 96.93079774819351, 96.93792543034013, 96.95830262482373, 96.96952032940123, 96.98778936041919, 96.97864584034296, 97.00252841482606, 97.01661415758495, 96.83855703802405, 96.6642739402015, 96.61440595107395, 96.55178668724231, 96.43691638047098, 96.27929522038534, 96.04669608940617, 95.90729680042323, 95.78233374580081, 95.65827306474611, 95.57313250751955, 95.474381142516, 95.32085729842217, 95.25615597143631, 95.20049124935699, 95.07858374947389, 94.99702306775136, 94.89938250997838, 94.81585841725503, 94.7620659777541, 94.65623579998062, 94.63873838180231, 94.59714958511097, 94.5503951150908, 94.5485050941652, 94.57968598613515, 94.59974307956512, 94.65360797418964, 94.72295197888243, 94.78423343726745, 94.87800917594609, 94.97109841668316, 95.01817143183168, 95.0639584442259, 95.09058418163937, 95.14593251225038, 95.18143569184122, 95.23122920241553, 95.26555116561272, 95.30090549913768, 95.34801359020355, 95.33928384653018, 95.3957776926156, 95.45290902123094, 95.50510738100712, 95.51508785718764, 95.55052642860807, 95.57043071431568, 95.59307967534917, 95.59797427983113, 95.61106986531638, 95.64542079889522, 95.68443519909607, 95.74999243562407, 95.81908472005605, 95.85834204368223, 95.90227985392181, 95.95004715320874, 95.99276585262533, 96.01771751578434, 96.05813251291445, 96.0802902378391, 96.09296474005016, 96.11788024185923, 96.15517474333936, 96.18787024455038, 96.20825747281395, 96.20130156866595, 96.18561037436305, 96.1900448517516, 96.18094578779676, 96.15531928092462, 96.1361703207565, 96.12232117152804, 96.1246264130684, 96.12014888341959, 96.09830363188874], "in_ema_50": [100.83, 100.81980392156862, 100.8060861207228, 100.7736905865768, 100.72687919102478, 100.69506039921988, 100.65211685415244, 100.58654364418567, 100.50314977578623, 100.41439880418677, 100.33187336088534, 100.23630969967415, 100.14194461341243, 100.04304090308253, 99.9405687108048, 99.84427189861638, 99.75077103984712, 99.68113295985312, 99.61324539280005, 99.54527498523927, 99.48271518189657, 99.42182439044964, 99.36096853200064, 99.30249917780455, 99.24436195514554, 99.1892889372967, 99.13696388093213, 99.08414176795439, 99.02084209077972, 98.95806396957269, 98.89461048056984, 98.8375669323122, 98.7778584251627, 98.71676593790143, 98.64708884229745, 98.56622261318775, 98.49166486365098, 98.41356035919408, 98.33459720785314, 98.25618163107458, 98.18260588083636, 98.1226997678624, 98.06533899265212, 98.02846295372458, 97.98538597514715, 97.94399828984726, 97.90815521965717, 97.87077658359219, 97.83388338423563, 97.80000560446169, 97.76627989448279, 97.73113166332661, 97.6869696373138, 97.64748063192894, 97.61306962675526, 97.569027680608, 97.52828149705475, 97.48794888932711, 97.44449991327508, 97.4023626617741, 97.35913275346924, 97.32308833176457, 97.2849280050287, 97.2443425930668, 97.20927033451517, 97.17478914492635, 97.13950329610572, 97.10207179429764, 97.06708858667812, 97.03034001465153, 96.9934639356456, 96.9572496636595, 96.92049477488854, 96.8857694895988, 96.85887656843806, 96.82754807555814, 96.79176187651665, 96.76600650881011, 96.59479056728814, 96.48519093719841, 96.35420305730828, 96.2297245060413, 96.09679413325536, 95.95769632410808, 95.82778666433913, 95.69728522652191, 95.57994070783478, 95.45033518988048, 95.3365965549832, 95.2269261018466, 95.12116429393105, 95.02425589024749, 94.95291252200249, 94.89985712898279, 94.83398037882661, 94.75323605024518, 94.67357973454929, 94.58657660770423, 94.50553438779426, 94.44335656866507, 94.38087199734487, 94.31789662489997, 94.2509202866686, 94.1924528244463, 94.14921938035037, 94.10807352229743, 94.06501181554067, 94.02403096002926, 93.98308856943989, 93.94767333142265, 93.89992143607274, 93.8554147130895, 93.79873178316443, 93.74387955637367, 93.67764898553548, 93.61852549590664, 93.55505390783188, 93.49289885262279, 93.43356948585327, 93.37931185895707, 93.34326041350778, 93.30862275023297, 93.27534342669442, 93.23827113545151, 93.19794677719851, 93.1533214133868, 93.11240684815596, 93.08015559920867, 93.04407106590637, 93.002342788812, 92.95244699317232, 92.90646867971458, 92.86774441776498, 92.83489169549969, 92.79901358979383, 92.7649346254882, 92.73493718919454, 92.70196318177516, 92.67129795896045, 92.64340392135416, 92.61581945385008, 92.59088535762066, 92.57202710830221, 92.55077114327075, 92.52289776510327, 92.4969017743149, 92.4789840576751, 92.45863174168785, 92.4406461831903, 92.42375809757499, 92.40380679963089, 92.38052025846889, 92.35951946401914, 92.33698928895957, 92.31749951292196, 92.30779364967012, 92.34042919282031, 92.37688294996461, 92.39735028526012, 92.42549341132836, 92.47253288539392, 92.54262963498633, 92.61860494341823, 92.70297337700968, 92.77109206810735, 92.85810806543647, 92.95190774914484, 93.05340156290387, 93.16385640357431, 93.26546595637532, 93.3532908208312, 93.4361029455045, 93.52017733979845, 93.6005625421593, 93.69073656011383, 93.77423708716819, 93.84505131904395, 93.90759832614027, 93.95945721531125, 94.00673340294611, 94.05097915185019, 94.09290153805215, 94.13572892871677, 94.177857206022, 94.23186280578585, 94.28708387222562, 94.34131587723638, 94.37479368597222, 94.40284099240469, 94.43920016917313, 94.48158447626439, 94.525051751705, 94.56446148693227, 94.60703162469964, 94.64361861980947, 94.6732806347189, 94.71040688433777, 94.74450857514806, 94.77492000357363, 94.79041333676682, 94.80325987257989, 94.81999477953754, 94.83391655288901, 94.83925315865807, 94.84849813282835, 94.85985114722725, 94.87044521988501, 94.88101599557581, 94.88568203496499, 94.89447881790754, 94.90332278583274, 94.91495718638832, 94.92299808103976, 94.92640992099899, 94.9300801201755, 94.93360638997254, 94.93453555115009, 94.93749494130107, 94.94092651223045, 94.94343919802533, 94.94859844516161, 94.94977105515528, 94.9480545431884, 94.95028769835749, 94.95615876901014, 94.96219175846073, 94.96563521891326, 94.96698285738725, 94.96827764729363, 94.969913817988, 94.97109366826298, 94.97732528911541, 94.98154782679717, 94.98109497084434, 95.04615007002693, 95.12708536139843, 95.20484671977496, 95.288970377823, 95.38979506888877, 95.47921487010882, 95.57316722814377, 95.65421949370676, 95.7226814743457, 95.79473318123411, 95.8635671741269, 95.91754493200428, 95.9403863072198, 95.96429272654451, 95.99961458040552, 96.03100224391903, 96.05135509709868, 96.07757646583991, 96.11453425149324, 96.1578858494739, 96.18875307106316, 96.21860589180578, 96.25277820977419, 96.28051239762618, 96.29970798987614, 96.3271704216457, 96.3525755031498, 96.37972940498706, 96.41817138910521, 96.44471368757168, 96.46786217041202, 96.4848087519645, 96.49912997737765, 96.51288958610795, 96.53081548469194, 96.54529330882167, 96.55724259082866, 96.5663703323648, 96.57670875070343, 96.59291625067584, 96.61221365261012, 96.62820527407641, 96.64004036136753, 96.65611720994136, 96.66921065268875, 96.68139847023036, 96.68997107924093, 96.70154084083933, 96.71089218041425, 96.73556307529996, 96.74828609195488, 96.76384350011352, 96.77506532363849, 96.78153335016246, 96.78421831682276, 96.79013132400618, 96.79581244855495, 96.79480019567045, 96.79225901152651, 96.7921704228392, 96.79404609253179, 96.79820114772662, 96.80023247526675, 96.80414492721708, 96.80535493007132, 96.80828218771558, 96.80991818035419, 96.81149001641873, 96.816529623618, 96.82176375602513, 96.8279690989261, 96.83608795779176, 96.84133941042738, 96.84952217864593, 96.85620758340491, 96.86459159974198, 96.86745075269327, 96.87696248788178, 96.88492474325898, 96.85168455724883, 96.81357928049398, 96.79696832831775, 96.77630290367784, 96.74272239765126, 96.69673328401788, 96.63019472386031, 96.5772459111599, 96.5240205813105, 96.46817663694539, 96.41805206294754, 96.3636186487143, 96.29563360366669, 96.24345189371897, 96.19272829004372, 96.1275232590616, 96.06879685674548, 96.00570678393193, 95.94430651789538, 95.88845136033086, 95.82145326776886, 95.77198451217008, 95.71857335483008, 95.66451165464068, 95.62041315838026, 95.58510283844379, 95.55000076634796, 95.52435367747157, 95.50516333717857, 95.48770595140687, 95.48034493370464, 95.47680199512799, 95.46712348551513, 95.45939315274984, 95.4496287153871, 95.4474864128229, 95.4433183182024, 95.44378818807682, 95.44285531795617, 95.4435276584285, 95.44809520123522, 95.44228754628482, 95.45043313270502, 95.46061222554012, 95.47156860885227, 95.47503650654434, 95.48425076118966, 95.49114288820182, 95.49913728474293, 95.50387699906673, 95.51039162655431, 95.52174881766982, 95.53501356991806, 95.55501303776441, 95.57756154608738, 95.59550030898592, 95.61528461059432, 95.63684207684551, 95.65833846598882, 95.67683499673436, 95.69891989882322, 95.71778578514387, 95.73473536219706, 95.75415750485601, 95.77646505368519, 95.79836838491322, 95.81804021295585, 95.83184255754581, 95.84294677097539, 95.85734101525085, 95.86842568131945, 95.87515408597359, 95.88201078848444, 95.88899075756348, 95.8986381788355, 95.90653472084195, 95.91020002590697], "in_ema_200": [100.83, 100.82741293532338, 100.82385658770822, 100.81546000474596, 100.80316687037038, 100.79433436419754, 100.78245044017568, 100.76451560992518, 100.74158510634385, 100.71669371225087, 100.69274651113395, 100.66490823739133, 100.63670019522824, 100.60668228283791, 100.57507350390419, 100.54432650386535, 100.51363668790648, 100.48837662136016, 100.46311914254066, 100.43741646450543, 100.4126660519233, 100.38796290712804, 100.3629085498432, 100.33810348964576, 100.31304773352988, 100.28844029339527, 100.26422695714258, 100.23960778343967, 100.21204949703728, 100.18426791000209, 100.15596673676825, 100.1289421921238, 100.10094276732656, 100.07227667013923, 100.04110973809804, 100.00672058647518, 99.97346963536599, 99.93890774844692, 99.90369473602458, 99.86818533566613, 99.83347702386845, 99.80185038681505, 99.77058819391142, 99.74426393327549, 99.71626130707375, 99.68853731396854, 99.66208420636686, 99.63514804510947, 99.60823114913823, 99.5819800929279, 99.55569173379429, 99.52896843296051, 99.49987421969722, 99.47181576975, 99.44493203074751, 99.41552972198386, 99.38681798345667, 99.3580914363576, 99.32845868574707, 99.29902128588888, 99.2691802780691, 99.24102923052612, 99.21226277052088, 99.1827875190729, 99.1546005785846, 99.12649510019074, 99.0981220146167, 99.06913572591405, 99.04068661421341, 99.01172455835061, 98.98265267219787, 98.95367105356904, 98.92448029681711, 98.8957292490876, 98.86890607247976, 98.84095675832575, 98.81184276073047, 98.78520750937993, 98.72167310630152, 98.67270123459704, 98.61769923226275, 98.56359277224024, 98.50664160037715, 98.44736954465202, 98.38963452430724, 98.33103119570717, 98.27505078579964, 98.21534878793098, 98.15897715820033, 98.10306693772073, 98.04761353535535, 97.99390593798864, 97.94625513263553, 97.90300881290783, 97.85641171029184, 97.80585039974167, 97.75526482362484, 97.70252587015595, 97.65095844856236, 97.60388423514384, 97.55658190444589, 97.50900397504842, 97.46025766683897, 97.4134889338356, 97.37046914344917, 97.3279769131661, 97.28501196875649, 97.24257403871911, 97.20016036669206, 97.15916374612797, 97.11509246507198, 97.07180796293197, 97.02542181404708, 96.97939771639487, 96.9303987341422, 96.8830315825587, 96.83444420362777, 96.78604276876581, 96.73822144768357, 96.69157247805488, 96.64946727926826, 96.60778103768351, 96.56650958457223, 96.52435526034763, 96.48142635228447, 96.43743206022195, 96.3943730347471, 96.35353350206306, 96.31180680055, 96.26870424532065, 96.22354300904881, 96.17932865074982, 96.13693732089162, 96.09607227292256, 96.05451931498303, 96.01347932179912, 95.97354420416929, 95.93295271955068, 95.89302284174421, 95.85388828610498, 95.81494412405418, 95.77678547605365, 95.74030004843122, 95.70338163998913, 95.66494003163103, 95.62707993181382, 95.59138759418384, 95.55525438429147, 95.51987871877614, 95.48495455242016, 95.44943261657518, 95.41321935670877, 95.37771468649277, 95.34196628165205, 95.30712084601373, 95.27491068834196, 95.25366779592066, 95.23392980790156, 95.21069468543487, 95.18984200199772, 95.17427143481366, 95.16517420660657, 95.15835655280948, 95.15449230850292, 95.14738293229891, 95.14581693297255, 95.14685358040566, 95.15076548507825, 95.1579220474158, 95.16386212654598, 95.16725653324703, 95.17021915480677, 95.17429657615199, 95.17823392365297, 95.18541567565643, 95.19172994754044, 95.19559333114701, 95.19802523829978, 95.19834339513261, 95.19801162005666, 95.19738463876256, 95.19661464235696, 95.1964990737763, 95.19663341135067, 95.20019924805365, 95.2045753749387, 95.20920646573533, 95.20906510786732, 95.20788038042585, 95.20909550101862, 95.21218907812292, 95.21594839077841, 95.21907328241245, 95.22336111044815, 95.22651174616509, 95.22823799744704, 95.23213612682568, 95.23559745889708, 95.23842733492795, 95.23774646592369, 95.23655495880008, 95.23648973532944, 95.23587789716697, 95.23323234595138, 95.2316578947479, 95.23072597539718, 95.22972372688577, 95.22883095348392, 95.22655402857363, 95.2253942869958, 95.22434558762271, 95.22410334296974, 95.22306748881084, 95.22094741429532, 95.21894793753617, 95.21696835606815, 95.21438459133115, 95.21235091380548, 95.21048672560842, 95.20844208157251, 95.20711429966633, 95.20483953051543, 95.20186600284862, 95.19990713714863, 95.19891303628148, 95.19802832945282, 95.19655541075181, 95.19459963552045, 95.19266332073914, 95.19084577525916, 95.18894681232126, 95.18836027687529, 95.18733181640887, 95.18516931077296, 95.19964523802895, 95.2186537431232, 95.23747310886327, 95.25849327693429, 95.28437891596978, 95.30811643919397, 95.33365756915224, 95.3566062500562, 95.37693852617504, 95.39866053088971, 95.42006689376643, 95.43817568089314, 95.44874109700366, 95.45969889703349, 95.4736819925854, 95.48687918668902, 95.49745750323939, 95.50962210519721, 95.5246507409664, 95.54151988782246, 95.55548486406305, 95.56936063655994, 95.58449137649467, 95.59817802946488, 95.60983794956971, 95.62367040778294, 95.63711647337715, 95.65112526468684, 95.66812899339642, 95.68232671485517, 95.69578615052825, 95.70776837788618, 95.71913386666344, 95.73038626600012, 95.74272073101504, 95.75423594762185, 95.76513907252114, 95.7753366936901, 95.78583085594194, 95.79781263846988, 95.81062047291297, 95.82265410004817, 95.83367246721187, 95.84577522873215, 95.85716054983929, 95.8683330816817, 95.87859842415253, 95.88960739505649, 95.90005906276737, 95.91438683328711, 95.9257859692743, 95.9379174521671, 95.9489829501555, 95.9588438163231, 95.96771104203133, 95.97733580778225, 95.98686480471974, 95.99465719472254, 96.00197403855614, 96.00981509289888, 96.01807563923819, 96.02685100601194, 96.03504154326556, 96.04364809507386, 96.05152224338158, 96.05976580314893, 96.06762882998328, 96.07541361774464, 96.08401646731932, 96.09263321888828, 96.10146273909835, 96.11075166706752, 96.11930140172356, 96.12856208429348, 96.1374321133055, 96.14671139576016, 96.15457993908593, 96.16408660635872, 96.17320017246462, 96.17184793194258, 96.16894397242076, 96.17114353488425, 96.17212718130332, 96.16961845313115, 96.16365210036369, 96.15207347249938, 96.14339612451433, 96.13420810337489, 96.12391747548061, 96.1146247642818, 96.10383247807005, 96.08916747828826, 96.07798173223564, 96.06675803340744, 96.05146690869692, 96.03732295935666, 96.02162820354216, 96.00589060947706, 95.99110562828825, 95.973084676763, 95.95902413271561, 95.9436109572657, 95.92765462933271, 95.91384712058313, 95.90196804475644, 95.88990866122654, 95.88001902280638, 95.87161087332572, 95.86353514324288, 95.85792782838475, 95.85327183009237, 95.8470701203402, 95.84132812909306, 95.83505023726129, 95.8306716279353, 95.82580126347824, 95.82211468374214, 95.81811354261038, 95.81455022377843, 95.81201738573088, 95.80692268537535, 95.80536126562038, 95.80441239730575, 95.80377147792959, 95.80134589108451, 95.80043697674536, 95.79903959389218, 95.79800437405245, 95.79623318625094, 95.79497713464646, 95.7950271134062, 95.79567360979024, 95.79815446939432, 95.80145641497249, 95.80378023173894, 95.80672769211965, 95.81029259070553, 95.81402102263881, 95.8171650920653, 95.82137240458206, 95.82494083836731, 95.82817525788604, 95.8321735140265, 95.83705735965808, 95.8420120127958, 95.84656910719585, 95.8497873250347, 95.85242625712391, 95.85598420481422, 95.85881023262702, 95.86061311588446, 95.86249756249258, 95.86446276087575, 95.86715467370287, 95.86947154262126, 95.87077033324195], "in_macd": [0.0, -0.02074074074073451, -0.04473145510182519, -0.1021061577482385, -0.17780307682735952, -0.2083200011562809, -0.25502334641504376, -0.3381667269292876, -0.4409352817261549, -0.5339769097667073, -0.595203519658682, -0.6694955528257935, -0.7252571679530178, -0.77744011806179, -0.8246131972858848, -0.847787396708938, -0.8582767279183372, -0.8156313124508614, -0.7749190204184941, -0.7397749851176911, -0.6982259547809804, -0.6593117463430218, -0.626096207010221, -0.5929376367977994, -0.5641901799442337, -0.5336422843473372, -0.5024307731606257, -0.4774367883486974, -0.47794079696215874, -0.4768776607252647, -0.47699198235477525, -0.4636685365390889, -0.4579174774351884, -0.45577157668500945, -0.471232519667808, -0.5062947112392919, -0.5216135825703674, -0.5408336261195643, -0.5577059266082927, -0.5697545275426847, -0.5691116419209976, -0.5401850319105961, -0.5109669182909329, -0.4451582319132257, -0.4040812470655908, -0.3672935096827956, -0.3263083193152738, -0.29646170783854586, -0.2716934315210153, -0.2460009821950706, -0.22546130272667142, -0.21238364727163628, -0.22085689559293087, -0.21899568677808645, -0.20786231022196944, -0.21910696038202104, -0.22222904286772405, -0.22455171099336724, -0.23336916652209538, -0.23841567251729145, -0.24523654561872377, -0.23661772487919563, -0.23434807643789668, -0.23787643647463597, -0.2299527705606863, -0.2227196674023446, -0.21890205475804692, -0.2205959245693947, -0.21741481488234626, -0.21882659715166142, -0.22062982716720114, -0.22112375578716126, -0.2229794120473798, -0.2206956166723728, -0.2032288753765954, -0.1983961991434171, -0.20391594056593476, -0.18836683836913437, -0.47198658065519794, -0.5771361043191519, -0.7051918723827129, -0.7946920681888372, -0.8828794914763876, -0.9650607548329759, -1.0108556391741104, -1.046782051245657, -1.0466471085524631, -1.0689157761455164, -1.0522440396313044, -1.02798847353462, -0.9980675773217342, -0.9536786406612521, -0.8637593468029081, -0.7519563747280955, -0.6861055404845615, -0.6621927154734095, -0.6401391606587055, -0.6368648466510791, -0.6218565966832728, -0.5711024795098183, -0.5304136130119872, -0.4984731778582727, -0.48093040754858407, -0.4497395714649315, -0.3938522831205944, -0.3447798801941815, -0.30958321260003174, -0.2776817412644448, -0.2527141299187434, -0.22229546997643013, -0.22385013275695087, -0.2197251519410628, -0.24230842734807823, -0.25803824793933927, -0.2949429421582579, -0.31132191407155574, -0.334167867404517, -0.3506441229513939, -0.3587671821638878, -0.35545884186410603, -0.3161094716364943, -0.2816778058269733, -0.2514914259952832, -0.235345499620081, -0.22958620688031317, -0.2344233854245772, -0.2315531021139492, -0.2123065484989155, -0.20517826235041525, -0.21161418331838888, -0.2341880338395157, -0.2452166855715774, -0.23997455589645256, -0.22427802061370983, -0.21819921923133734, -0.21015230396899653, -0.19586879709430605, -0.19089375555893184, -0.18275440671430943, -0.17110386950882628, -0.16162149569245798, -0.1491595618398378, -0.12732574401411512, -0.11515023723882223, -0.11945546426969145, -0.11987174796315969, -0.1044728619912405, -0.09759940019567637, -0.08791108226242272, -0.07852096328609548, -0.07784755425009848, -0.08480887133870851, -0.08650438904244595, -0.09163330588677354, -0.09021996944416344, -0.0697369284199425, 0.03246188638159708, 0.12253261722175068, 0.16209307452133714, 0.20848724392104145, 0.2831437898163074, 0.389063946403013, 0.4851659044535097, 0.5780644082884834, 0.6179357214550549, 0.6860065711273791, 0.7522614354447086, 0.8187316404176102, 0.8878039475568471, 0.9226212372237086, 0.9194504956552976, 0.9032973449033506, 0.8895215447996492, 0.8677938205611326, 0.8672060728464999, 0.8504811300746695, 0.8085401506372136, 0.7552981849738245, 0.6882248707364198, 0.6226463496588508, 0.5617783191888464, 0.5064910780036342, 0.462588070488124, 0.42491377034933464, 0.4180759138833281, 0.41473484783296044, 0.4097840428324133, 0.3633435654920305, 0.31444184033371414, 0.29169043925143967, 0.28569785505020207, 0.2833310400201867, 0.27346152921296607, 0.27218528537012787, 0.2593086238366027, 0.23509689615265472, 0.23099828447830362, 0.2219637792123308, 0.20756963657701988, 0.16600648053422162, 0.12740279439775293, 0.10464033039454534, 0.08122654429068632, 0.04560347490117067, 0.025550033357788493, 0.014573120087518987, 0.0051687222822067724, -0.0014605776767382395, -0.01780592006423376, -0.02163425475455938, -0.02358939726401843, -0.018470612651597662, -0.020631443936451888, -0.03086421552501406, -0.03773189451290193, -0.04268256158876227, -0.05107658779817825, -0.05286704607850368, -0.05247077212631268, -0.05315778515945624, -0.04750621092436802, -0.050234963749588246, -0.057583873071337166, -0.05478790318869642, -0.04439461734688166, -0.034948087216150725, -0.03193501560699019, -0.033199019154153575, -0.03381099892297357, -0.03310743892505741, -0.032976644750903006, -0.02212799809308308, -0.016965918824510595, -0.021902000094698337, 0.10769966842687495, 0.24550496805572664, 0.35067430573582214, 0.4482209457331976, 0.560222205608838, 0.6264314866440657, 0.6875193109691651, 0.7087987253438826, 0.6982478536962162, 0.6947877935312761, 0.6833613897720738, 0.6418921402197384, 0.5430556382602703, 0.46341956819790653, 0.4208737062607355, 0.3775585870078544, 0.31937655811162813, 0.2837139821033361, 0.2764716335828581, 0.28360117096899273, 0.2640177467448126, 0.24606471925582696, 0.2403628918014391, 0.2227860994448463, 0.19131954019744057, 0.18283355172499682, 0.17210711002464052, 0.1673259137064349, 0.18680131928383048, 0.17879143682412746, 0.16569205385057728, 0.1427715452092002, 0.11919825159890252, 0.09937076228486319, 0.09227662379340984, 0.08008290704034948, 0.06562819554390842, 0.04876905467867232, 0.03819543656852886, 0.04223951996864628, 0.052504946906424266, 0.054764128160741166, 0.048730562155867574, 0.05302072483402753, 0.050991413828796794, 0.04802267826823936, 0.03876771247841759, 0.03785550039262375, 0.033119659010367286, 0.060940641870317336, 0.05970704562815854, 0.06484075745407836, 0.06054562275980402, 0.04771558135819021, 0.02994030013063309, 0.022453224523502513, 0.016331404893733747, -0.0018133985756918491, -0.01919963036993977, -0.027816197953811184, -0.030261472294981218, -0.027046100655780947, -0.028207321158902232, -0.024807054360408642, -0.02704551137740907, -0.024901333696973893, -0.025330808919463266, -0.02537862216875908, -0.017947380444780947, -0.011122933163107973, -0.0032562245160505654, 0.007331723563723358, 0.010358386890459315, 0.018993426398424162, 0.023149159045416923, 0.030129870845243545, 0.024685928570519877, 0.03390009426900065, 0.038339681704925965, -0.041797276078384016, -0.11665446777665522, -0.133290108363326, -0.15437740388433951, -0.19705973053035564, -0.25617483282530884, -0.34504079806694676, -0.38839685860591544, -0.42272543186457767, -0.45437630342775037, -0.46681643011199014, -0.48400665551857003, -0.5238678673839274, -0.5224045106700714, -0.516501259561835, -0.5394944245390008, -0.543383719896724, -0.5537997351211885, -0.5572447643127845, -0.5472117271915096, -0.5602375616156934, -0.5337451234965584, -0.5188721862408556, -0.5068905723084356, -0.4757723212524638, -0.4316110439721115, -0.39448627067301345, -0.34447129135691057, -0.29027184840150255, -0.24250565408144098, -0.18317310122004926, -0.12742055295292687, -0.09505122820857537, -0.06541655807313873, -0.04620743978387054, -0.015905054346021075, 0.003725647114919184, 0.028165363107234498, 0.04417636152733451, 0.0594080399302328, 0.07864188437774544, 0.07207419117419533, 0.09402743221217236, 0.1149420520315374, 0.13241143163892843, 0.1302303309707611, 0.13900319704592334, 0.14030383916126254, 0.14251597940364036, 0.1366421180048718, 0.13447151869810625, 0.1416088381164542, 0.1503733038930335, 0.17028422945709565, 0.19072402322430548, 0.19698626593965685, 0.2048329089110581, 0.21383147068168284, 0.22004024163382496, 0.21800961783125672, 0.22270916194227652, 0.21906682001282718, 0.21132348294544556, 0.2092302874317511, 0.2126247321155148, 0.2138183884106155, 0.2095248896285824, 0.19340291890615902, 0.17418025900788336, 0.16471315784532692, 0.14983479473681882, 0.12849323053801243, 0.11110604228495902, 0.09701515641961578, 0.09085260873116852, 0.08219702169625975, 0.0665016526894675], "in_signal": [0.0, -0.004148148148146902, -0.01226480953888256, -0.03023307918075375, -0.05974707871007491, -0.08946166319931612, -0.12257399984246166, -0.16569254525982685, -0.2207410925530925, -0.28338825599581546, -0.3457513087283888, -0.4105001575478697, -0.4734515596288994, -0.5342492713154776, -0.592322056509559, -0.6434151245494348, -0.6863874452232154, -0.7122362186687445, -0.7247727790186945, -0.7277732202384939, -0.7218637671469912, -0.7093533629861973, -0.6927019317910021, -0.6727490727923616, -0.6510372942227362, -0.6275582922476564, -0.6025327884302503, -0.5775135884139397, -0.5575990301235836, -0.5414547562439198, -0.5285622014660909, -0.5155834684806906, -0.5040502702715902, -0.4943945315542741, -0.4897621291769809, -0.4930686455894432, -0.49877763298562805, -0.5071888316124153, -0.5172922506115909, -0.5277847059978097, -0.5360500931824472, -0.536877080928077, -0.5316950484006482, -0.5143876851031637, -0.4923263974956491, -0.4673198199330784, -0.4391175198095175, -0.41058635741532323, -0.3828077722364617, -0.3554464142281835, -0.3294493919278811, -0.3060362429966321, -0.2890003735158919, -0.27499943616833084, -0.2615720109790586, -0.25307900085965107, -0.2469090092612657, -0.24243754960768601, -0.2406238729905679, -0.24018223289591262, -0.24119309544047485, -0.24027802132821902, -0.23909203235015458, -0.23884891317505086, -0.23706968465217795, -0.2341996812022113, -0.23114015591337844, -0.2290313096445817, -0.22670801069213464, -0.22513172798404002, -0.22423134782067228, -0.22360982941397006, -0.223483745940652, -0.2229261200869962, -0.21898667114491605, -0.2148685767446163, -0.21267804950888, -0.20781580728093088, -0.2606499619557843, -0.3239471904284579, -0.40019612681930894, -0.4790953150932146, -0.5598521503698493, -0.6408938712624745, -0.7148862248448017, -0.7812653901249728, -0.8343417338104708, -0.88125654227748, -0.9154540417482449, -0.9379609281055199, -0.9499822579487629, -0.9507215344912607, -0.9333290969535902, -0.8970545525084913, -0.8548647501037054, -0.8163303431776463, -0.7810921066738582, -0.7522466546693024, -0.7261686430720965, -0.6951554103596409, -0.6622070508901102, -0.6294602762837428, -0.5997543025367111, -0.5697513563223552, -0.534571541682003, -0.49661320938443876, -0.4592072100275574, -0.42290211627493485, -0.3888645190036966, -0.35555070919824333, -0.32921059390998486, -0.30731350551620046, -0.294312489882576, -0.2870576414939287, -0.28863470162679455, -0.29317214411574677, -0.30137128877350083, -0.31122585560907945, -0.32073412092004117, -0.32767906510885414, -0.3253651464143822, -0.3166276782969004, -0.303600427836577, -0.2899494421932778, -0.27787679513068486, -0.26918611318946334, -0.2616595109743605, -0.25178891847927154, -0.2424667872535003, -0.23629626646647803, -0.23587461994108558, -0.23774303306718397, -0.23818933763303768, -0.23540707422917212, -0.23196550322960519, -0.22760286337748348, -0.22125605012084798, -0.21518359120846475, -0.2086977543096337, -0.2011789773494722, -0.1932674810180694, -0.1844458971824231, -0.1730218665487615, -0.16144754068677364, -0.1530491254033572, -0.1464136499153177, -0.13802549233050226, -0.1299402739035371, -0.12153443557531424, -0.11293174111747048, -0.10591490374399609, -0.10169369726293859, -0.09865583561884006, -0.09725132967242676, -0.09584505762677412, -0.0906234317854078, -0.06600636815200682, -0.028298571077255318, 0.009779758042463175, 0.049521255218178836, 0.09624576213780456, 0.15480939899084625, 0.22088070008337896, 0.2923174417243999, 0.3574410976705309, 0.42315419236190055, 0.48897564097846224, 0.5549268408662918, 0.621502262204403, 0.6817260572082642, 0.7292709448976709, 0.7640762248988068, 0.7891652888789753, 0.8048909952154069, 0.8173540107416255, 0.8239794346082343, 0.8208915778140302, 0.807772899245989, 0.7838632935440752, 0.7516199047670304, 0.7136515876513937, 0.6722194857218418, 0.6302932026750983, 0.5892173162099457, 0.5549890357446221, 0.5269381981622898, 0.5035073670963145, 0.4754746067754577, 0.44326805348710907, 0.4129525306399752, 0.3875015955220206, 0.36666748442165387, 0.3480262933799163, 0.3328580917779586, 0.3181481981896874, 0.3015379377822809, 0.2874300071214855, 0.2743367615396546, 0.26098333654712763, 0.24198796534454645, 0.21907093115518775, 0.1961848110030593, 0.1731931576605847, 0.1476752211087019, 0.12325018355851923, 0.10151477086431919, 0.08224556114789672, 0.06550433338296972, 0.04884228269352903, 0.034746975203911346, 0.02307970071032539, 0.01476963803794078, 0.007689421643062248, -2.1305790553014653e-05, -0.007563423535022798, -0.014587251145770693, -0.021885118476252206, -0.0280815039967025, -0.03295935762262454, -0.03699904312999088, -0.03910047668886631, -0.0413273741010107, -0.044578673895076, -0.046620519753800084, -0.046175339272416405, -0.043929888861163266, -0.04153091421032865, -0.03986453519909364, -0.03865382794386962, -0.037544550140107186, -0.03663096906226635, -0.0337303748684297, -0.030377483659645876, -0.028682386946656372, -0.0014059758719501096, 0.047976212913585246, 0.10851583147803262, 0.1764568543290656, 0.2532099245850201, 0.32785423699682925, 0.39978725179129637, 0.4615895465018136, 0.5089212079406942, 0.5460945250588106, 0.5735478980014632, 0.5872167464451183, 0.5783845248081487, 0.5553915334861003, 0.5284879680410274, 0.4983020918343928, 0.46251698508983985, 0.4267563844925391, 0.39669943431060295, 0.37407978164228095, 0.3520673746627873, 0.3308668435813953, 0.3127660532254041, 0.29477006246929255, 0.27407995801492213, 0.25583067675693705, 0.23908596341047778, 0.2247339534696692, 0.21714742663250147, 0.2094762286708267, 0.2007193937067768, 0.18912982400726147, 0.17514350952558969, 0.1599889600774444, 0.14644649282063749, 0.13317377566457989, 0.1196646596404456, 0.10548553864809096, 0.09202751823217854, 0.0820699185794721, 0.07615692424486253, 0.07187836502803827, 0.06724880445360412, 0.0644031885296888, 0.06172083358951041, 0.058981202525256196, 0.05493850451588848, 0.051521903691235535, 0.04784145475506189, 0.05046129217811298, 0.052310442868122094, 0.05481650578531335, 0.05596232918021148, 0.05431297961580723, 0.0494384437187724, 0.044041399879718425, 0.03849940088252149, 0.030436840990878823, 0.020509546718715105, 0.010844397784209847, 0.0026232237683716346, -0.0033106411164588816, -0.008289977124947553, -0.01159339257203977, -0.014683816333113633, -0.016727319805885685, -0.018448017628601203, -0.01983413853663278, -0.019456786918262418, -0.01779001616723153, -0.014883257836995338, -0.010440261556851599, -0.006280531867389416, -0.0012257402142267005, 0.0036492396377020243, 0.008945365879210328, 0.012093478417472239, 0.01645480158777792, 0.020831777611207532, 0.008305966873289222, -0.016686120056699668, -0.040006917718024934, -0.06288101495128785, -0.08971675806710142, -0.1230083730187429, -0.16741485802838368, -0.21161125814389004, -0.25383409288802755, -0.2939425349959721, -0.3285173140191757, -0.3596151823190546, -0.3924657193320292, -0.41845347759963764, -0.43806303399207713, -0.45834931210146185, -0.4753561936605143, -0.49104490195264916, -0.5042848744246762, -0.5128702449780429, -0.522343708305573, -0.52462399134377, -0.5234736303231872, -0.5201570187202369, -0.5112800792266823, -0.49534627217576815, -0.4751742718752172, -0.4490336757715559, -0.4172813102975453, -0.3823261790543245, -0.34249556348746946, -0.29948056138056095, -0.2585946947461638, -0.21995906741155882, -0.18520874188602116, -0.15134800437802115, -0.12033327407943309, -0.09063354664209958, -0.06367156500821276, -0.03905564402052365, -0.015516138340869835, 0.002001927562143199, 0.020407028492149034, 0.03931403320002671, 0.05793351288780706, 0.07239287650439787, 0.08571494061270296, 0.09663272032241488, 0.10580937213865997, 0.11197592131190234, 0.11647504078914313, 0.12150180025460536, 0.127276100982291, 0.13587772667725193, 0.14684698598666263, 0.15687484197726148, 0.16646645536402083, 0.17593945842755324, 0.1847596150688076, 0.1914096156212974, 0.19766952488549325, 0.20194898391096006, 0.20382388371785715, 0.20490516446063595, 0.20644907799161172, 0.20792294007541248, 0.20824332998604647, 0.205275247770069, 0.19905625001763189, 0.1921876315831709, 0.1837170642139005, 0.17267229747872287, 0.1603590464399701, 0.14769026843589922, 0.13632273649495308, 0.12549759353521442, 0.11369840536606504], "in_upper_bb": [null, 101.067695526217, 100.99499626306043, 101.17381333930037, 101.2872592071986, 101.16951689352794, 101.1185788304367, 101.21387921929129, 101.35374791010993, 101.42001221391335, 101.39567263240923, 101.41087772412739, 101.3930182098979, 101.37741790500594, 101.36136683515471, 101.3178118750263, 101.26615725530516, 101.18228751669314, 101.10389901561467, 101.03157766554743, 100.68456696241792, 100.34810299616711, 99.97578032671198, 99.68273697222688, 99.45388975089831, 99.05193773083029, 98.64898314725565, 98.39426280863172, 98.29577852534861, 98.24480214545288, 98.16580948489872, 98.15511838391403, 98.15911668102483, 98.18255542815972, 98.24428574010206, 98.3608983420587, 98.42630671321501, 98.44793145522446, 98.45735575333579, 98.45728868086887, 98.41436700338592, 98.3331791225866, 98.24805504387766, 98.15478462677504, 98.0544778883147, 97.93738864835045, 97.80577275390564, 97.66818756071416, 97.59467421241987, 97.52811836829375, 97.47089892627382, 97.37681836988673, 97.2965616073133, 97.22765063148984, 97.2111448521646, 97.21515964444616, 97.21673561472991, 97.21674606497442, 97.21873640098426, 97.21465963148472, 97.22426529155982, 97.22959705354913, 97.24002264801265, 97.1946751896807, 97.16715801847674, 97.1340784053973, 97.07518123423587, 97.0286837737753, 96.97355590409272, 96.9008817549793, 96.82196555350956, 96.74617234321303, 96.72905205161726, 96.68357799538406, 96.58725683085596, 96.56269248757619, 96.53852104376514, 96.49398629021879, 97.72564985938614, 97.8482595596448, 98.02473180704486, 98.09630956600682, 98.16343475357385, 98.2169758425078, 98.18430343258373, 98.11739168295676, 97.99313427677424, 97.87362559177582, 97.68471859362056, 97.46914119139097, 97.22040824853113, 96.92982534528062, 96.60795049508933, 96.25909381660134, 95.79697901603292, 95.27832578462963, 94.68009246492022, 93.63689651900006, 93.63184733407978, 93.44748405513197, 93.41124213007224, 93.36061616966742, 93.34994364634686, 93.35470401246654, 93.39439923526889, 93.42886191230873, 93.44986599422774, 93.44179330921779, 93.44934717818819, 93.46250750335226, 93.45226820575105, 93.44916684028448, 93.43426120256869, 93.29724542770339, 93.30626536576315, 93.33356349837706, 93.37716669729501, 93.41777486478982, 93.44825013061262, 93.43282621635727, 93.40603542684832, 93.38593764145403, 93.3790551705927, 93.3566570976109, 93.27943080707655, 93.19262624275225, 93.10874775882363, 93.00820657679311, 92.90050939503313, 92.73816646093125, 92.6870837122007, 92.59549263783525, 92.56541048175148, 92.52952203105006, 92.53078361002945, 92.52435821502765, 92.52435821502765, 92.52633911594367, 92.52724223303372, 92.52604366429827, 92.46613878340878, 92.39592436348676, 92.32078102668088, 92.26757343973247, 92.2382975251057, 92.2305873015967, 92.22095017673767, 92.15382239616997, 92.12227498321046, 92.12561707804451, 92.10603292329492, 92.10093121855202, 92.10440203464735, 92.10374724086165, 92.10527195860864, 92.12276628354445, 92.5646754193324, 92.86655175230297, 92.99372247467295, 93.1543435671866, 93.42583586667074, 93.83382828805573, 94.22233267388599, 94.61998715311941, 94.86951157654596, 95.20265543602196, 95.54801551651688, 95.89973091861921, 96.26771090819308, 96.5491254920397, 96.72520574238467, 96.83658526744718, 96.91712404671317, 96.9257043571995, 96.91816232925655, 96.84775931017592, 96.85237161746302, 96.82043859766904, 96.6494763298239, 96.43300018773989, 96.2560837198913, 96.17558377475719, 96.11490418617167, 96.08750274574857, 95.98530761233084, 95.98001266274164, 95.99638952827416, 95.99637631784731, 95.95098127168777, 95.90961264776031, 95.91096039073011, 95.922773439848, 95.91750974341093, 95.92775499997771, 95.86179185880067, 95.7974948695993, 95.80380377501643, 95.81898221499557, 95.82911139309768, 95.8287425912128, 95.830340829287, 95.82238327914799, 95.82311215594227, 95.84918797422608, 95.84250223201066, 95.81259472889775, 95.77094561956828, 95.77235528331363, 95.77952178036698, 95.7781047725984, 95.75454498977264, 95.71434201130464, 95.68111714279841, 95.61806840664319, 95.5710603602926, 95.54627105856753, 95.46000599520416, 95.36009579964687, 95.24696890244188, 95.23769339568531, 95.23446328301671, 95.21003878994611, 95.20293031654364, 95.20156140398105, 95.20402724002466, 95.1998124837768, 95.19118994888568, 95.17885698711775, 95.17885698711775, 95.17054545379527, 95.15939044817168, 95.13924315003668, 95.13235355166739, 95.13297219617459, 95.83532610491716, 96.3637242311919, 96.74222656395598, 97.11459553655098, 97.56175779116387, 97.88270553321736, 98.20407531229179, 98.429225645144, 98.57731944598333, 98.72951387479327, 98.85825708637589, 98.92241976762668, 98.90340385958726, 98.86817004866039, 98.83118066843365, 98.7650762680547, 98.65854917241921, 98.54221019480211, 98.37395322658355, 98.05504468565694, 98.04280746132598, 98.04034185885575, 98.0396715017797, 98.02045395369701, 97.91332546777035, 97.83414972830867, 97.68768841432146, 97.59086113623661, 97.58333418761696, 97.49892747405582, 97.39854287460987, 97.35877208458508, 97.33210796623162, 97.30645919527662, 97.30952427674109, 97.30806233597323, 97.27046579975261, 97.26266761222026, 97.2599890763706, 97.22388164530754, 97.23676925241925, 97.24126966384242, 97.22756560295177, 97.2350612241422, 97.23012798233586, 97.22888371946861, 97.2273221657097, 97.22207002764964, 97.12166961294605, 97.1996285391997, 97.20278951799207, 97.22665580516653, 97.23201154094043, 97.22957372866934, 97.23119473073778, 97.23103225597193, 97.22850712425237, 97.23108882991492, 97.243022802259, 97.24654649089167, 97.23478786661298, 97.22842120852937, 97.22812645691492, 97.21724015228374, 97.21244762902393, 97.2075420371935, 97.20701727580042, 97.20081084137689, 97.20081084137689, 97.10125919397727, 97.08677680539355, 97.05567614203395, 97.03878436005799, 97.05959600548674, 97.07617613743945, 97.09821637897082, 97.09842111596036, 97.1242557210165, 97.13110387145457, 97.34837084558774, 97.494627572101, 97.5016809869746, 97.51779747902359, 97.5677695297216, 97.6592857829533, 97.81883792899274, 97.86655128060478, 97.8929348974335, 97.89603730840786, 97.86187330209992, 97.81512803624206, 97.77406469604838, 97.67869784079453, 97.54424690219514, 97.41828857276505, 97.23418754424169, 97.05406916659165, 96.78034789739212, 96.43772442591442, 96.35916803777364, 96.26048651139719, 96.01297611973848, 95.74724871487841, 95.5314206842981, 95.39015244767857, 95.36279507469168, 95.29416871045044, 95.25588466063611, 95.24803955887663, 95.27600641899222, 95.35665037869805, 95.42523179130932, 95.47420905422454, 95.5110174695479, 95.59503016944487, 95.65956827077859, 95.73061991901398, 95.78119530738454, 95.83254426583616, 95.84419332097407, 95.85008719712431, 95.8755942771616, 95.87050279152422, 95.88043744301288, 95.86807435026319, 95.85076316200296, 95.84333989877568, 95.8510106306991, 95.83816094866062, 95.85487680804829, 95.89500676717783, 95.9287824333253, 96.002414103289, 96.07323563423265, 96.1234505816173, 96.17205476992022, 96.23370881345221, 96.2845937060127, 96.31682729830699, 96.36956609885277, 96.36402346164344, 96.38750853183137, 96.42225242744743, 96.46950164825671, 96.49275961098436, 96.51629178114193, 96.50881709000296, 96.49347518179397, 96.46004729903824, 96.41037871230795, 96.37526418817352, 96.34414787869008, 96.34293603499174, 96.34299711867013, 96.33850005553477, 96.34719141682913], "in_lower_bb": [null, 100.33230447378298, 100.25167040360624, 99.75118666069964, 99.2847407928014, 99.27898310647205, 99.15156402670617, 98.7674957807087, 98.28747431211228, 97.90508778608664, 97.6835091857726, 97.39420560920594, 97.17013563625595, 96.94835352356547, 96.73335316484528, 96.58161312497371, 96.45800745057718, 96.44331248330685, 96.43087993175376, 96.41446233445255, 96.47347303758208, 96.54593700383288, 96.65825967328801, 96.74030302777314, 96.79315024910169, 96.98755226916971, 97.21600685274433, 97.35172719136825, 97.35121147465138, 97.32018785454714, 97.30218051510127, 97.26737161608595, 97.21187331897518, 97.1484445718403, 97.03771425989795, 96.83110165794128, 96.686193286785, 96.51706854477554, 96.35264424666421, 96.19821131913115, 96.08413299661406, 96.03782087741341, 96.00194495612234, 96.02071537322496, 96.03202211168531, 96.05811135164957, 96.10722724609437, 96.16131243928584, 96.18082578758015, 96.20238163170626, 96.2196010737262, 96.25668163011326, 96.2659383926867, 96.28084936851016, 96.28035514783541, 96.26684035555387, 96.25176438527009, 96.25173393502558, 96.24774359901573, 96.2553203685153, 96.2377147084402, 96.21088294645085, 96.16945735198735, 96.1273048103193, 96.09682198152326, 96.0699015946027, 96.05329876576413, 96.0227962262247, 96.00592409590728, 95.9945982450207, 95.98851444649043, 95.98430765678697, 95.94292794838273, 95.92390200461593, 95.96322316914403, 95.9447875124238, 95.90745895623485, 95.9155137097812, 94.28585014061387, 93.90624044035518, 93.41426819295513, 93.01669043399318, 92.59856524642615, 92.1750041574922, 91.83717656741626, 91.52108831704322, 91.28834572322577, 91.01685440822418, 90.83976140637945, 90.69633880860903, 90.58907175146888, 90.5376546547194, 90.5780295049107, 90.68338618339865, 90.84750098396707, 91.0376542153704, 91.3165875350798, 91.99178348099994, 92.00883266592022, 92.10519594486804, 92.11193786992776, 92.12206383033259, 92.10973635365313, 92.12599598753347, 92.13080076473112, 92.15633808769128, 92.16583400577227, 92.24840669078222, 92.28385282181179, 92.32469249664773, 92.35493179424894, 92.36953315971553, 92.30493879743132, 92.32195457229662, 92.19643463423685, 92.10863650162295, 91.992833302705, 91.9037351352102, 91.8192598693874, 91.74768378364273, 91.73547457315169, 91.72407235854595, 91.71595482940731, 91.69535290238912, 91.68457919292342, 91.66738375724776, 91.66126224117639, 91.68880342320689, 91.71450060496689, 91.76684353906877, 91.7179262877993, 91.71101736216475, 91.69199951824851, 91.69088796894992, 91.67612638997055, 91.65855178497235, 91.65855178497235, 91.64897088405633, 91.64206776696628, 91.63426633570171, 91.64217121659121, 91.66438563651326, 91.70452897331914, 91.72773656026752, 91.72001247489432, 91.7077226984033, 91.71035982326232, 91.74448760383004, 91.76003501678956, 91.75969292195549, 91.79777707670507, 91.80587878144799, 91.79500796535267, 91.77116275913838, 91.76163804139138, 91.75814371645555, 91.4302345806676, 91.26594824769703, 91.23665752532705, 91.19153643281342, 91.08854413332928, 90.90855171194427, 90.757047326114, 90.63339284688058, 90.64386842345405, 90.62372456397804, 90.59936448348311, 90.60564908138079, 90.6246690918069, 90.71774450796028, 90.90066425761532, 91.15478473255284, 91.44774595328683, 91.81766564280046, 92.23120767074346, 92.67661068982409, 92.91599838253698, 93.16493140233095, 93.5690136701761, 93.9904898122601, 94.3184062801087, 94.48490622524282, 94.61608581382832, 94.68748725425144, 94.90118238766917, 94.97147733725834, 94.99710047172584, 94.96261368215269, 94.93000872831226, 94.9288873522397, 94.92903960926989, 94.92972656015199, 94.92999025658906, 94.9277450000223, 94.95770814119933, 94.9800051304007, 94.97769622498356, 94.97651778500443, 94.99538860690232, 94.99625740878719, 94.99295917071302, 95.01191672085203, 95.01018784405774, 94.96011202577392, 94.91879776798935, 94.89850527110227, 94.8861543804317, 94.87924471668637, 94.86307821963301, 94.8424952274016, 94.82605501022736, 94.82725798869538, 94.81948285720158, 94.81853159335681, 94.8135396397074, 94.80032894143247, 94.82032400479584, 94.8632342003531, 94.92686109755813, 94.91963660431469, 94.91856671698329, 94.9178412100539, 94.89804968345635, 94.90291859601895, 94.90295275997534, 94.90436751622319, 94.90499005111432, 94.90332301288224, 94.90332301288224, 94.90163454620473, 94.90078955182832, 94.91393684996332, 94.91732644833263, 94.91270780382541, 94.37235389508285, 94.05295576880812, 93.88972343604404, 93.75135446344902, 93.58769220883613, 93.53324446678265, 93.49187468770819, 93.53287435485599, 93.63418055401667, 93.73748612520674, 93.8537429136241, 94.00258023237333, 94.16659614041274, 94.3568299513396, 94.58031933156634, 94.82542373194529, 95.08695082758081, 95.36228980519788, 95.72404677341646, 96.26795531434304, 96.31069253867402, 96.29715814114422, 96.2958284982203, 96.276046046303, 96.27417453222965, 96.28635027169132, 96.34281158567853, 96.38013886376339, 96.38366581238303, 96.42157252594419, 96.47045712539013, 96.4762279154149, 96.53789203376839, 96.59354080472339, 96.60097572325893, 96.61243766402677, 96.68003420024736, 96.69483238777975, 96.67851092362937, 96.69161835469247, 96.69273074758074, 96.69523033615758, 96.69293439704823, 96.69443877585779, 96.72137201766412, 96.72061628053139, 96.71467783429031, 96.71392997235034, 96.77233038705396, 96.7188714608003, 96.71821048200792, 96.71884419483348, 96.73348845905956, 96.74492627133064, 96.73130526926222, 96.73496774402805, 96.7459928757476, 96.74141117008507, 96.719477197741, 96.69595350910835, 96.68321213338703, 96.67757879147064, 96.66987354308507, 96.66575984771627, 96.65505237097608, 96.64995796280651, 96.64548272419957, 96.6381891586231, 96.6381891586231, 96.69874080602274, 96.70522319460645, 96.72532385796606, 96.73421563994201, 96.72440399451325, 96.72482386256054, 96.71628362102919, 96.71632888403964, 96.72449427898353, 96.75264612854545, 96.46010915441224, 96.217852427899, 96.15979901302538, 96.0856825209764, 95.93771047027838, 95.71969421704671, 95.37214207100726, 95.1674287193952, 94.97804510256647, 94.79094269159215, 94.64910669790007, 94.50085196375794, 94.30141530395161, 94.19628215920547, 94.12073309780484, 93.99769142723494, 93.93779245575833, 93.87016083340835, 93.87688210260785, 93.96350557408557, 93.85633196222635, 93.8230134886028, 93.87252388026153, 93.94525128512159, 94.02307931570192, 94.07934755232141, 94.07570492530833, 94.10593128954957, 94.12571533936388, 94.12956044112335, 94.11259358100777, 94.06794962130195, 94.05936820869069, 94.04089094577547, 94.03012253045209, 94.03260983055512, 94.0391917292214, 94.06767008098603, 94.11509469261546, 94.15774573416385, 94.28409667902592, 94.3522028028757, 94.4506957228384, 94.59278720847578, 94.70285255698712, 94.79921564973682, 94.91852683799705, 95.00235010122434, 95.0606793693009, 95.12952905133939, 95.14981319195172, 95.15068323282215, 95.1799075666747, 95.18377589671098, 95.20491436576737, 95.2186994183827, 95.24597523007976, 95.25529118654777, 95.28090629398729, 95.315672701693, 95.33093390114723, 95.42447653835653, 95.45099146816864, 95.46824757255257, 95.4792983517433, 95.53354038901563, 95.56900821885809, 95.62748290999701, 95.68482481820601, 95.77725270096177, 95.87392128769206, 95.93303581182649, 95.9831521213099, 95.98586396500826, 95.98630288132986, 95.99729994446524, 95.97860858317088], "out_sma_10": [97.3372, 97.49109999999999, 97.3374, 97.32804999999999, 97.18444, 97.07036666666666, 96.96531428571429, 96.879025, 96.84302222222222, 96.76772, 96.588, 96.39498999999999, 96.25549, 96.11799, 96.05299, 96.01599, 96.00699, 95.98249000000001, 95.94899, 95.96899, 96.03898999999998, 96.0575, 96.08000000000001, 96.0705, 96.076, 96.063, 96.05850000000001, 96.0455, 96.0035, 95.95849999999999, 95.9085, 95.90950000000001, 95.9185, 95.9505, 95.951, 95.944, 95.92087000000001, 95.91487000000001, 95.92587, 95.92187, 95.91987, 95.88687000000002, 95.85186999999999, 95.82187, 95.80187, 95.79537, 95.78975, 95.80574999999999, 95.80474999999998, 95.82775000000001, 95.85775, 95.91475, 95.98075, 96.00575, 96.02074999999999, 96.03625, 96.0655, 96.0805, 96.09949999999999, 96.0985, 96.1035, 96.09450000000001, 96.0805, 96.0885, 96.1135, 96.1285, 96.13071, 96.13320999999999, 96.14021, 96.13971, 96.15317999999999, 96.17017999999999, 96.19918, 96.22068, 96.24718, 96.29017999999999, 96.33646999999999, 96.38397], "out_sma_50": [97.3372, 97.49109999999999, 97.3374, 97.32804999999999, 97.18444, 97.07036666666666, 96.96531428571429, 96.879025, 96.84302222222222, 96.76772, 96.6561090909091, 96.577675, 96.50516153846154, 96.46372142857142, 96.43014, 96.41138125, 96.40159411764705, 96.38095, 96.37247894736842, 96.368355, 96.36224285714286, 96.34123181818181, 96.32030869565217, 96.29987916666666, 96.28848400000001, 96.27738846153846, 96.27452222222222, 96.26114642857144, 96.2452448275862, 96.23173666666666, 96.21587419354839, 96.206315625, 96.19854848484849, 96.1971205882353, 96.19206, 96.18478055555556, 96.17894054054054, 96.17002105263157, 96.16335384615385, 96.15427, 96.14367804878049, 96.13025714285715, 96.11792558139535, 96.11183636363636, 96.1053511111111, 96.10012608695652, 96.09613404255319, 96.09413124999999, 96.09016938775511, 96.088966, 96.06262199999999, 96.03272199999999, 96.01732200000001, 95.99332199999999, 95.98052200000001, 95.97092199999999, 95.968322, 95.965822, 95.956522, 95.95512199999999, 95.965722, 95.972624, 95.98232399999999, 95.98742399999999, 95.99262399999999, 95.99342400000002, 95.993066, 95.995966, 95.994766, 95.98926599999999, 95.98855999999999, 95.99516, 96.00616, 96.01745999999999, 96.02686, 96.03886, 96.04866, 96.06366], "out_sma_200": [97.3372, 97.49109999999999, 97.3374, 97.32804999999999, 97.18444, 97.07036666666666, 96.96531428571429, 96.879025, 96.84302222222222, 96.76772, 96.6561090909091, 96.577675, 96.50516153846154, 96.46372142857142, 96.43014, 96.41138125, 96.40159411764705, 96.38095, 96.37247894736842, 96.368355, 96.36224285714286, 96.34123181818181, 96.32030869565217, 96.29987916666666, 96.28848400000001, 96.27738846153846, 96.27452222222222, 96.26114642857144, 96.2452448275862, 96.23173666666666, 96.21587419354839, 96.206315625, 96.19854848484849, 96.1971205882353, 96.19206, 96.18478055555556, 96.17894054054054, 96.17002105263157, 96.16335384615385, 96.15427, 96.14367804878049, 96.13025714285715, 96.11792558139535, 96.11183636363636, 96.1053511111111, 96.10012608695652, 96.09613404255319, 96.09413124999999, 96.09016938775511, 96.088966, 96.08761372549019, 96.08881346153846, 96.09204339622642, 96.09219074074073, 96.0899690909091, 96.08871964285713, 96.09075964912282, 96.09178103448276, 96.09175084745763, 96.090555, 96.0902180327869, 96.08973064516128, 96.0902111111111, 96.0916140625, 96.09358923076924, 96.09474696969697, 96.0967223880597, 96.09787352941176, 96.09877391304349, 96.09757714285713, 96.09908591549296, 96.10090416666667, 96.10513835616439, 96.1090554054054, 96.11406799999999, 96.12046184210526, 96.12785844155843, 96.13455256410256], "out_ema_10": [97.3372, 97.39316363636362, 97.32713388429751, 97.32220045078886, 97.19270945973632, 97.06676228523881, 96.93371459701356, 96.81394830664746, 96.76686679634793, 96.64380010610284, 96.4431091777205, 96.31070750904405, 96.18785159830877, 96.14006039861626, 96.10732214432238, 96.11144539080922, 96.13572804702572, 96.11650476574832, 96.1353220810668, 96.16344533905465, 96.17736436831743, 96.1269344831688, 96.07840094077446, 96.03323713336091, 96.02992129093164, 96.02448105621679, 96.0563935914501, 96.02795839300462, 95.98651141245833, 95.95987297382953, 95.91989606949689, 95.91809678413381, 95.92389736883675, 95.96500693813915, 95.9750056766593, 95.9668228263576, 95.96716413065622, 95.9440433796278, 95.93785367424093, 95.91278936983349, 95.87773675713649, 95.82360280129349, 95.78294774651286, 95.7951390653287, 95.79965923526893, 95.81153937431094, 95.82989585170894, 95.86082387867094, 95.86794680982167, 95.89741102621772, 95.91969993054177, 95.96157267044326, 96.01583218490812, 96.03113542401573, 96.02001989237651, 96.02001627558077, 96.05364968002061, 96.07116792001686, 96.07459193455924, 96.06466612827573, 96.06563592313468, 96.06461120983747, 96.07468189895792, 96.09383064460192, 96.11677052740157, 96.12644861332855, 96.14474886545062, 96.15024907173232, 96.15202196778098, 96.12710888272989, 96.14121635859718, 96.15735883885223, 96.20329359542455, 96.23814930534736, 96.28303124982966, 96.34066193167881, 96.40417794410084, 96.44887286335523], "out_ema_50": [97.3372, 97.34927058823529, 97.33675017301039, 97.33530898975508, 97.30686549996075, 97.27522371564856, 97.23835219738784, 97.20057367984323, 97.17525706494742, 97.13269796436124, 97.07023922066081, 97.01708866298785, 96.96288910757656, 96.9221875739461, 96.884454727909, 96.854868267991, 96.83095186532469, 96.79954198825314, 96.77681485145891, 96.75772407297033, 96.73742116814797, 96.70458112233825, 96.67146029401127, 96.63846185110887, 96.61401236675167, 96.58993345040847, 96.5746419425493, 96.54818539578267, 96.51884479202648, 96.4922234276333, 96.4627244696869, 96.44104900028742, 96.42179217674675, 96.41113366001159, 96.39579508510917, 96.37752861118332, 96.36149611662711, 96.3410452885241, 96.32414155171924, 96.30358698106357, 96.2807012171003, 96.25322273799833, 96.22760616003761, 96.21279807533026, 96.19739422923887, 96.18435916142559, 96.17369801784028, 96.16688633086615, 96.15642020024396, 96.15146254533244, 96.14630715139783, 96.14645196899008, 96.15090483295126, 96.14890856499238, 96.14189254283582, 96.13711244311678, 96.13977470024945, 96.14017569239653, 96.1382080181849, 96.13357240962863, 96.13107937395692, 96.12829194752725, 96.12796677311441, 96.1300072918158, 96.13353641762694, 96.13496636203372, 96.13857944587554, 96.14000770290002, 96.140791714551, 96.13585870613724, 96.1385583647201, 96.14214431120168, 96.15264845586044, 96.16215243798356, 96.1748131266901, 96.19148712172185, 96.21103664636021, 96.22825089552256], "out_ema_200": [97.3372, 97.34026268656716, 97.33717549565604, 97.33680559022663, 97.32957369380647, 97.32131922919147, 97.31150510750798, 97.3011916238512, 97.29376683157408, 97.28178905215543, 97.26445781780563, 97.24903933205633, 97.23297923920005, 97.21996452040204, 97.20742756000004, 97.19670688776124, 97.18723716748501, 97.17572236979859, 97.16621269447722, 97.15749416020383, 97.14836486507743, 97.13594332413139, 97.12324737065745, 97.1103792376161, 97.09947994171942, 97.08853984279685, 97.07969865033121, 97.06796035530304, 97.05534383435476, 97.0432508608786, 97.0302831906211, 97.01913609419702, 97.00849792410551, 96.99995565620397, 96.99020485365467, 96.97965555162827, 96.9695962924081, 96.95835652830453, 96.9479251200627, 96.93650297956458, 96.92439847230523, 96.91102137307831, 96.89797638429147, 96.88754875857713, 96.8769263828699, 96.86685746363737, 96.85736136947183, 96.84883041057162, 96.83938931195898, 96.83133568696438, 96.82326269505428, 96.81656356376021, 96.81102561785215, 96.80395073608248, 96.79565271880804, 96.78793478130747, 96.78213443522482, 96.77584454034695, 96.76902021656241, 96.76156727908418, 96.75468601262563, 96.74777371399254, 96.7415272093757, 96.73593987395903, 96.7308061438699, 96.72522598323438, 96.72026950578926, 96.71484393856748, 96.70932310335786, 96.70241441576226, 96.69746203351588, 96.69281066999831, 96.68999663348092, 96.68706134359554, 96.68505078296276, 96.68420450651537, 96.68426217311722, 96.68392125597178], "out_macd": [0.0, 0.024553846153850145, -0.005548454963829386, -0.007531187121983862, -0.06404151930146895, -0.11636110697141078, -0.1691885775735642, -0.21343587132083996, -0.22333405449809618, -0.2656379409817333, -0.339629442460577, -0.3797774343034206, -0.4132782548719973, -0.4116817096778931, -0.402947302934038, -0.37795086114972776, -0.3448858328440565, -0.33220085815621303, -0.30332002775226385, -0.2716519124471546, -0.2477335666958993, -0.25329345459225294, -0.25795384021371603, -0.2610586569802251, -0.24575834354109816, -0.23216683479488154, -0.20291802498181255, -0.20162145860425085, -0.2062851577830429, -0.20439734195122128, -0.2085661775023624, -0.19589428310506207, -0.18054286404046138, -0.15050351447086996, -0.1356236421360535, -0.12959954110864658, -0.12031570650189849, -0.12193759441396423, -0.11623465651697984, -0.11921686008469123, -0.12657651404701653, -0.1420682484728104, -0.15099119426540142, -0.13631838889760672, -0.12566227769607963, -0.11229168028523873, -0.09674728994586701, -0.07648604634725586, -0.06771742476603038, -0.04970534318798059, -0.03582459160189444, -0.01417073105322686, 0.011730962892912089, 0.019127093900394243, 0.014333440485714277, 0.014402989058424964, 0.029051176811307755, 0.03580914525802825, 0.035909443667748064, 0.029994755029591147, 0.029007523133245172, 0.02710575998786169, 0.030093201854157314, 0.03687717252599043, 0.04496287977571001, 0.04679683411922042, 0.052255381435429626, 0.05178039279216762, 0.04962157954980739, 0.03579776200038509, 0.03969194754427008, 0.044308851345974176, 0.06178011385333093, 0.07356779685649428, 0.0891442687608901, 0.10950595736107971, 0.13139040333146568, 0.1438481270594707], "out_signal": [0.0, 0.0049107692307700295, 0.0028189243918501465, 0.0007489020890833445, -0.012209182189027116, -0.03303956714550385, -0.06026936923111592, -0.09090266964906074, -0.11738894661886784, -0.14703874549144094, -0.18555688488526817, -0.22440099476889866, -0.2621764467895184, -0.29207749936719335, -0.31425146008056226, -0.3269913402943954, -0.3305702388043277, -0.33089636267470474, -0.32538109569021656, -0.31463525904160417, -0.3012549205724632, -0.2916626273764212, -0.28492086994388016, -0.28014842735114914, -0.2732704105891389, -0.26504969543028745, -0.2526233613405925, -0.24242298079332417, -0.23519541619126794, -0.22903580134325863, -0.22494187657507939, -0.21913235788107593, -0.21141445911295303, -0.19923227018453643, -0.18651054457483984, -0.1751283438816012, -0.16416581640566066, -0.1557201720073214, -0.1478230689092531, -0.14210182714434072, -0.1389967645248759, -0.1396110613144628, -0.14188708790465052, -0.14077334810324177, -0.13775113402180936, -0.13265924327449524, -0.1254768526087696, -0.11567869135646686, -0.10608643803837957, -0.09481021906829978, -0.08301309357501871, -0.06924462107066034, -0.053049504277945865, -0.03861418464227785, -0.028024659616679427, -0.01953912988165855, -0.00982106854306529, -0.0006950257828465803, 0.006625868107272349, 0.01129964549173611, 0.014841221020037924, 0.017294128813602677, 0.019853943421713607, 0.023258589242568975, 0.027599447349197184, 0.03143892470320184, 0.035602216049647396, 0.03883785139815144, 0.040994597028482634, 0.03995523002286313, 0.039902573527144526, 0.04078382909091046, 0.04498308604339456, 0.050700028206014505, 0.05838887631698963, 0.06861229252580765, 0.08116791468693926, 0.09370395716144556], "out_upper_bb": [null, 97.92639493449843, 97.95240009756095, 97.83158633433942, 97.96073779852836, 97.96166685552933, 97.95071848317893, 97.91370900559231, 97.83469395106081, 97.81698722705788, 97.89666272684602, 97.87935014205905, 97.85667482742925, 97.79873049953699, 97.74262178828178, 97.68820891515296, 97.64050872824492, 97.5955715682745, 97.55518677186635, 97.52010906087271, 97.371663697077, 97.09251297962655, 96.96036415053157, 96.6939273035223, 96.61332435887014, 96.54893430158549, 96.52910804826621, 96.50005105253966, 96.39846868965415, 96.38659087449665, 96.36247992781735, 96.35426166269751, 96.33254732261611, 96.348402196999, 96.35057878198289, 96.33788238432561, 96.30430313294667, 96.30108898810057, 96.26617662701109, 96.20813943662154, 96.15961497950943, 96.18563432935608, 96.20192995983179, 96.20232208069342, 96.1878370942699, 96.17561402702887, 96.12014640153656, 96.13237617538636, 96.13638311812184, 96.1553021306709, 96.16892148833033, 96.20432894695026, 96.25947809384246, 96.2504768251518, 96.24538929030459, 96.25335588553557, 96.28868876095308, 96.31480990829266, 96.32911192913247, 96.33421470046251, 96.33612270522599, 96.30709846556071, 96.26932694473639, 96.27877398013995, 96.28486020253034, 96.2825162330275, 96.29136380629454, 96.29723666071527, 96.28453650408997, 96.28563578710104, 96.29219384244524, 96.3022154887677, 96.34336006909925, 96.38670391849206, 96.43898065215508, 96.51759033845516, 96.6093252757907, 96.67521825484675], "out_lower_bb": [null, 97.05580506550154, 96.72239990243905, 96.82451366566056, 96.40814220147163, 96.17906647780399, 95.97991008824964, 95.84434099440769, 95.85135049338362, 95.71845277294211, 95.41555545497218, 95.27599985794095, 95.15364824949383, 95.12871235760585, 95.11765821171821, 95.13455358484705, 95.16267950704918, 95.1663284317255, 95.1897711228705, 95.21660093912728, 95.25532630292301, 95.35997702037346, 95.37512584946842, 95.4945626964777, 95.51566564112984, 95.53005569841451, 95.5363819517338, 95.52793894746033, 95.55402131034586, 95.54089912550333, 95.58501007218264, 95.6127383373025, 95.6659526773839, 95.67259780300101, 95.6764212180171, 95.6691176156744, 95.67506686705332, 95.65928101189944, 95.66319337298891, 95.67223056337849, 95.66875502049058, 95.61073567064392, 95.56844004016823, 95.57004791930657, 95.5650329057301, 95.56375597297114, 95.59047359846345, 95.58824382461364, 95.59423688187815, 95.59431786932909, 95.60869851166969, 95.59729105304976, 95.57314190615753, 95.5771431748482, 95.57723070969541, 95.57826411446442, 95.56656123904693, 95.57144009170733, 95.57513807086752, 95.59203529953747, 95.62512729477402, 95.7021515344393, 95.79192305526361, 95.81547601986004, 95.84938979746967, 95.8822337669725, 95.90484619370547, 95.91647333928472, 95.95517349591003, 95.95257421289897, 95.96448615755477, 95.9624645112323, 95.93631993090074, 95.92247608150794, 95.92169934784492, 95.90108966154483, 95.85785472420932, 95.84196174515324], "overall_sma_10": [100.83, 100.69999999999999, 100.62333333333333, 100.4625, 100.286, 100.22425, 100.13507142857144, 99.99068749999999, 99.8206111111111, 99.66255, 99.41054999999999, 99.14304999999999, 98.87904999999999, 98.64304, 98.42804, 98.18499, 97.97099, 97.87049, 97.81949, 97.78349, 97.74749, 97.75098999999999, 97.75498999999999, 97.78, 97.819, 97.8545, 97.894, 97.8755, 97.82750000000001, 97.78150000000001, 97.7205, 97.67150000000001, 97.61600000000001, 97.551, 97.463, 97.3375, 97.21849999999999, 97.0895, 96.98249999999999, 96.874, 96.77799999999999, 96.6995, 96.63399999999999, 96.62449999999998, 96.6235, 96.65799999999999, 96.6945, 96.74, 96.793, 96.85650000000001, 96.9125, 96.934, 96.92850000000001, 96.884, 96.86800000000001, 96.824, 96.774, 96.72848, 96.67348, 96.61348, 96.54947999999999, 96.50648, 96.48098, 96.43798000000001, 96.39597999999998, 96.37998, 96.35448, 96.32300000000001, 96.306, 96.282, 96.261, 96.224, 96.191, 96.1695, 96.15450000000001, 96.1275, 96.09150000000001, 96.0865, 95.7055, 95.4725, 95.178, 94.889, 94.571, 94.22248, 93.86698, 93.51098, 93.18997999999999, 92.80398, 92.81898, 92.69298, 92.63148000000001, 92.57848, 92.61498, 92.72, 92.7775, 92.80499999999999, 92.8067, 92.82469999999999, 92.82169999999999, 92.8597, 92.89169999999999, 92.9042, 92.84469999999999, 92.76070000000001, 92.7477, 92.78020000000001, 92.809, 92.8655, 92.9115, 92.9275, 92.91550000000001, 92.9145, 92.89450000000001, 92.85849999999999, 92.75500000000001, 92.662, 92.561, 92.45601, 92.35601, 92.25300999999999, 92.22601, 92.19551, 92.20051, 92.19351, 92.20901, 92.19801, 92.20901, 92.241, 92.259, 92.252, 92.179, 92.111, 92.05690000000001, 92.0269, 91.99789999999999, 91.98490000000001, 91.9739, 91.93431000000001, 91.91031, 91.90831, 91.92931000000002, 91.94931, 91.96840999999999, 91.96840999999999, 91.96041, 91.95340999999999, 91.95741000000001, 91.964, 91.97200000000001, 91.977, 91.9745, 91.95750000000001, 91.93100000000001, 91.9065, 91.90650000000001, 91.9275, 92.0375, 92.16850000000001, 92.25838, 92.36888, 92.53988, 92.78488, 93.04838, 93.34688, 93.60688, 93.89888, 94.10988, 94.33688, 94.634, 94.89799000000001, 95.08599000000001, 95.20649, 95.31649, 95.39649, 95.54249, 95.62548999999999, 95.65849, 95.64849, 95.58448999999999, 95.5255, 95.4885, 95.45400000000001, 95.4145, 95.3785, 95.34400000000001, 95.32600000000001, 95.33500000000001, 95.3105, 95.29650000000001, 95.313, 95.3515, 95.3985, 95.433, 95.477, 95.4755, 95.4515, 95.4465, 95.48499999999999, 95.528, 95.512, 95.4718, 95.4358, 95.4003, 95.3323, 95.2858, 95.2596, 95.2106, 95.1666, 95.1146, 95.1086, 95.1088, 95.1058, 95.10029999999999, 95.1043, 95.09880000000001, 95.087, 95.06973, 95.05673, 95.05923, 95.04873, 95.04423, 95.02208, 95.00068, 95.00018, 95.00818, 95.01718, 95.02645, 95.02545, 95.02295000000001, 95.02345, 95.01595, 95.03110000000001, 95.04899999999999, 95.04549999999999, 95.1995, 95.3995, 95.60549999999999, 95.84049999999999, 96.1265, 96.3925, 96.67999999999999, 96.931, 97.1625, 97.42150000000001, 97.5125, 97.5255, 97.4645, 97.3845, 97.285, 97.19800000000001, 97.0655, 96.9735, 96.9355, 96.9015, 96.841, 96.812, 96.87100000000001, 96.912, 96.9025, 96.92249999999999, 96.965, 96.99749999999999, 97.0315, 97.01899999999999, 97.02799999999999, 97.023, 96.999, 96.988, 97.00800000000001, 96.998, 96.9855, 96.96, 96.90700000000001, 96.8965, 96.9015, 96.9135, 96.92150000000001, 96.94149999999999, 96.9435, 96.9515, 96.95649999999999, 96.976, 96.987, 97.022, 97.01950000000001, 97.032, 97.04400000000001, 97.033, 97.019, 97.0145, 97.018, 96.9965, 96.9755, 96.92049999999999, 96.8985, 96.874, 96.85400000000001, 96.85, 96.8485, 96.843, 96.8345, 96.8425, 96.8635, 96.8795, 96.89349999999999, 96.907, 96.919, 96.934, 96.9525, 96.97149999999999, 96.98025, 97.00625, 97.02025, 96.92898, 96.81898, 96.75448, 96.68448, 96.57148, 96.42648, 96.21948, 96.05373, 95.86473, 95.66673, 95.582, 95.497, 95.321, 95.1905, 95.09349999999999, 94.98949999999999, 94.9525, 94.87049999999999, 94.79249999999999, 94.7345, 94.6335, 94.5865, 94.5645, 94.50200000000001, 94.461, 94.48, 94.486, 94.5296, 94.5891, 94.64309999999999, 94.7551, 94.8381, 94.9201, 95.0131, 95.08014, 95.14764, 95.21276, 95.26868999999999, 95.30719, 95.34719, 95.37319, 95.36419, 95.40619, 95.45018999999999, 95.50315, 95.51964999999998, 95.55653, 95.577, 95.6045, 95.6205, 95.63149999999999, 95.6815, 95.7025, 95.736, 95.775, 95.8225, 95.8615, 95.912, 95.961, 96.012, 96.069, 96.107, 96.136, 96.1545, 96.1738, 96.2038, 96.2238, 96.2243, 96.2173, 96.22529999999999, 96.21529999999998, 96.2013, 96.1913, 96.17429999999999, 96.1555, 96.13199999999999, 96.102, 96.21871999999999, 96.37172000000001, 96.45372, 96.56972, 96.62672, 96.67172000000001, 96.69922, 96.71321999999999, 96.75872000000001, 96.76772000000001, 96.588, 96.39499, 96.25549000000001, 96.11798999999999, 96.05299, 96.01599, 96.00699, 95.98249000000001, 95.94899000000001, 95.96898999999999, 96.03899, 96.05749999999999, 96.08, 96.07050000000001, 96.076, 96.063, 96.0585, 96.0455, 96.0035, 95.9585, 95.9085, 95.90950000000001, 95.9185, 95.9505, 95.951, 95.94399999999999, 95.92087000000001, 95.91487, 95.92587, 95.92187, 95.91986999999999, 95.88687, 95.85186999999999, 95.82186999999999, 95.80187, 95.79537, 95.78975, 95.80575, 95.80475, 95.82775, 95.85775, 95.91475, 95.98075, 96.00574999999999, 96.02074999999999, 96.03625, 96.0655, 96.0805, 96.0995, 96.0985, 96.10350000000001, 96.0945, 96.0805, 96.0885, 96.1135, 96.1285, 96.13071, 96.13320999999999, 96.14021, 96.13971000000001, 96.15317999999999, 96.17018, 96.19918, 96.22067999999999, 96.24718, 96.29017999999999, 96.33646999999999, 96.38397], "overall_sma_50": [100.83, 100.69999999999999, 100.62333333333333, 100.4625, 100.286, 100.22425, 100.13507142857144, 99.99068749999999, 99.8206111111111, 99.66255, 99.53959090909092, 99.40254166666666, 99.28157692307693, 99.16288571428571, 99.04736, 98.9497125, 98.86208235294117, 98.8128, 98.76738947368422, 98.72301999999999, 98.68620952380951, 98.65183636363636, 98.61784347826087, 98.58668333333333, 98.556016, 98.52847692307692, 98.50353333333334, 98.47805000000001, 98.4432896551724, 98.40918, 98.37469032258065, 98.34548125, 98.31425454545455, 98.2820705882353, 98.24372571428572, 98.19765000000001, 98.15622702702703, 98.11264210526316, 98.06872820512821, 98.025385, 97.98525365853658, 97.95358095238096, 97.9234976744186, 97.90535, 97.88367555555556, 97.86294347826086, 97.84522127659575, 97.82667500000001, 97.80837551020407, 97.791608, 97.71380800000001, 97.63980800000002, 97.562508, 97.49650799999999, 97.44030799999999, 97.371798, 97.310398, 97.26079399999999, 97.21919399999999, 97.181794, 97.141594, 97.11249400000001, 97.082894, 97.055496, 97.033896, 97.01079600000001, 96.98709600000001, 96.951296, 96.91649600000001, 96.88149600000001, 96.84429600000001, 96.807096, 96.770096, 96.73339600000001, 96.70099600000002, 96.665396, 96.62659599999999, 96.593496, 96.49209599999999, 96.41969599999999, 96.33579600000002, 96.250596, 96.161096, 96.06769200000001, 95.981792, 95.900092, 95.820892, 95.73639200000001, 95.65939199999998, 95.58349199999999, 95.506492, 95.42639199999999, 95.357292, 95.286792, 95.212592, 95.12949200000001, 95.04333199999999, 94.95333199999999, 94.86513200000002, 94.78413200000001, 94.70233199999998, 94.620432, 94.540532, 94.462132, 94.38853200000001, 94.32073199999999, 94.250332, 94.18073600000001, 94.112736, 94.046936, 93.975536, 93.902036, 93.823236, 93.74623600000001, 93.66033599999999, 93.577136, 93.491636, 93.407338, 93.32273799999999, 93.24113799999999, 93.16853799999998, 93.096338, 93.02513800000001, 92.95103799999998, 92.87123799999999, 92.791238, 92.71513800000001, 92.638238, 92.63343799999998, 92.59703800000001, 92.568738, 92.540738, 92.52231800000001, 92.511922, 92.497422, 92.48602199999999, 92.47192199999999, 92.464304, 92.451704, 92.440104, 92.42830399999998, 92.414904, 92.393004, 92.36160399999999, 92.334004, 92.31570400000001, 92.30206400000002, 92.29216400000001, 92.28176400000001, 92.26356399999999, 92.24486399999999, 92.22556399999999, 92.21026400000001, 92.190764, 92.165764, 92.14516400000001, 92.14776400000001, 92.15276399999999, 92.15114, 92.15184, 92.16973999999999, 92.19964, 92.24104000000001, 92.28844, 92.33614000000001, 92.39254000000001, 92.45754000000001, 92.528938, 92.606738, 92.680836, 92.741736, 92.80183600000001, 92.864236, 92.929036, 93.002836, 93.078036, 93.147436, 93.21043600000002, 93.27183600000001, 93.33553599999999, 93.403636, 93.470436, 93.535756, 93.599356, 93.672056, 93.74625600000002, 93.81965600000001, 93.885674, 93.949074, 94.016474, 94.08807400000002, 94.16027399999999, 94.22867400000001, 94.30107400000001, 94.375074, 94.44587399999999, 94.517474, 94.589874, 94.66027399999999, 94.72347400000001, 94.78753400000001, 94.85593399999999, 94.922534, 94.98623400000001, 95.050934, 95.112294, 95.15209399999999, 95.18949400000001, 95.231518, 95.27141800000001, 95.30131800000001, 95.32011800000001, 95.33291799999999, 95.33771800000001, 95.349318, 95.349918, 95.344064, 95.333464, 95.316564, 95.30156600000001, 95.29296599999999, 95.283236, 95.269756, 95.25845600000001, 95.242456, 95.228256, 95.217656, 95.208856, 95.204256, 95.20115600000001, 95.19845600000001, 95.19865599999999, 95.19665599999999, 95.19185599999999, 95.21355600000001, 95.24295599999999, 95.27175599999998, 95.314856, 95.37025599999998, 95.41705599999999, 95.464156, 95.505156, 95.54255599999999, 95.58075600000001, 95.620956, 95.657756, 95.675356, 95.694756, 95.721656, 95.754256, 95.782896, 95.812696, 95.849596, 95.894596, 95.931996, 95.96823599999999, 96.007436, 96.043836, 96.079236, 96.11703599999998, 96.154136, 96.191036, 96.235836, 96.277536, 96.31783599999999, 96.35543600000001, 96.39329, 96.43009, 96.46898999999999, 96.50689, 96.54239, 96.57862000000002, 96.61710000000001, 96.6568, 96.6965, 96.73469999999999, 96.7723, 96.8133, 96.8531, 96.8925, 96.9305, 96.9676, 97.00470000000001, 97.05210000000001, 97.06049999999999, 97.06120000000001, 97.06, 97.0518, 97.0316, 97.0169, 96.99810000000001, 96.9807, 96.96730000000001, 96.95190000000001, 96.93769999999999, 96.93090000000001, 96.93789999999998, 96.9449, 96.9443, 96.9459, 96.95189999999998, 96.95450000000001, 96.95289999999999, 96.9475, 96.9482, 96.9499, 96.9475, 96.94930000000001, 96.9543, 96.95570000000002, 96.95495000000001, 96.95625, 96.95065000000001, 96.929496, 96.906396, 96.896196, 96.884596, 96.865996, 96.837996, 96.799996, 96.76859600000002, 96.73719599999998, 96.702596, 96.66659599999998, 96.625496, 96.577696, 96.53839599999999, 96.496396, 96.447196, 96.400196, 96.35139600000001, 96.30049600000001, 96.252096, 96.18889599999999, 96.138896, 96.08419599999999, 96.02999600000001, 95.981996, 95.93939600000002, 95.894496, 95.85371599999999, 95.81901599999999, 95.78561599999999, 95.755816, 95.726816, 95.693416, 95.661816, 95.62802400000001, 95.59922399999999, 95.56844799999999, 95.54055400000001, 95.511954, 95.48235400000002, 95.45455399999999, 95.420954, 95.393254, 95.36805399999999, 95.34185399999998, 95.31265400000001, 95.28545399999999, 95.25990399999999, 95.23160399999999, 95.202404, 95.195058, 95.19345799999999, 95.182858, 95.178358, 95.18255799999999, 95.19185800000001, 95.213858, 95.23155799999999, 95.25085800000001, 95.271458, 95.29245800000001, 95.31545799999999, 95.345858, 95.37115800000001, 95.39861799999998, 95.43471799999999, 95.46811799999999, 95.502318, 95.535818, 95.56961799999999, 95.60881800000001, 95.638418, 95.67121800000001, 95.705618, 95.737518, 95.76511799999999, 95.79131799999999, 95.840142, 95.89234200000001, 95.931742, 95.97174199999999, 95.996142, 96.021542, 96.04284200000001, 96.064134, 96.087334, 96.10231, 96.10400399999999, 96.10990199999998, 96.113402, 96.120702, 96.13390199999999, 96.14350200000001, 96.154202, 96.160002, 96.173202, 96.184802, 96.19640199999999, 96.20050200000001, 96.20530199999999, 96.208502, 96.21280200000001, 96.215602, 96.218702, 96.214102, 96.209402, 96.20420200000001, 96.195702, 96.19020199999999, 96.18660200000001, 96.184802, 96.18160199999998, 96.177202, 96.171976, 96.162316, 96.153816, 96.143816, 96.13481599999999, 96.124116, 96.11191600000001, 96.106116, 96.101716, 96.09801599999999, 96.095066, 96.092366, 96.08836600000001, 96.088966, 96.062622, 96.03272199999999, 96.01732200000001, 95.993322, 95.98052200000001, 95.97092200000002, 95.968322, 95.96582199999999, 95.956522, 95.95512200000002, 95.965722, 95.97262400000001, 95.982324, 95.98742399999999, 95.99262399999999, 95.99342399999999, 95.993066, 95.99596600000001, 95.994766, 95.989266, 95.98855999999999, 95.99516, 96.00616, 96.01745999999999, 96.02686, 96.03885999999999, 96.04866, 96.06366], "overall_sma_200": [100.83, 100.69999999999999, 100.62333333333333, 100.4625, 100.286, 100.22425, 100.13507142857144, 99.99068749999999, 99.8206111111111, 99.66255, 99.53959090909092, 99.40254166666666, 99.28157692307693, 99.16288571428571, 99.04736, 98.9497125, 98.86208235294117, 98.8128, 98.76738947368422, 98.72301999999999, 98.68620952380951, 98.65183636363636, 98.61784347826087, 98.58668333333333, 98.556016, 98.52847692307692, 98.50353333333334, 98.47805000000001, 98.4432896551724, 98.40918, 98.37469032258065, 98.34548125, 98.31425454545455, 98.2820705882353, 98.24372571428572, 98.19765000000001, 98.15622702702703, 98.11264210526316, 98.06872820512821, 98.025385, 97.98525365853658, 97.95358095238096, 97.9234976744186, 97.90535, 97.88367555555556, 97.86294347826086, 97.84522127659575, 97.82667500000001, 97.80837551020407, 97.791608, 97.77490980392157, 97.7575076923077, 97.73576226415094, 97.71621111111111, 97.69900727272727, 97.67741785714286, 97.65728771929825, 97.63733103448276, 97.61602033898305, 97.59525333333333, 97.57401967213114, 97.55572903225807, 97.53659047619047, 97.5164875, 97.49854153846154, 97.48083636363637, 97.46283880597015, 97.44404705882353, 97.42616231884058, 97.40764571428572, 97.38908732394367, 97.37076666666667, 97.35226301369863, 97.33446216216217, 97.319336, 97.30276578947368, 97.28474285714286, 97.27000256410257, 97.2083569620253, 97.1657525, 97.11611358024692, 97.06811219512194, 97.01717108433735, 96.9639880952381, 96.91317647058824, 96.8618604651163, 96.81408045977012, 96.7625, 96.71516853932584, 96.66877777777778, 96.6232967032967, 96.58010869565219, 96.54381720430108, 96.51249999999999, 96.47784210526316, 96.43927083333334, 96.40094845360825, 96.36068367346938, 96.32188888888889, 96.28787, 96.25383168316833, 96.21972549019608, 96.1846796116505, 96.15174999999999, 96.12259047619047, 96.0940754716981, 96.0652523364486, 96.03705555555555, 96.00900917431193, 95.98238181818182, 95.95308108108108, 95.92461607142857, 95.89351327433629, 95.86286842105264, 95.82975652173913, 95.79820689655173, 95.7657435897436, 95.73357711864406, 95.70203445378152, 95.67160083333333, 95.64505867768595, 95.61895163934426, 95.59326910569106, 95.56695241935485, 95.5400968, 95.51247698412698, 95.48568582677166, 95.46071953125, 95.43513255813954, 95.40855461538462, 95.38047404580152, 95.35319772727273, 95.32737669172933, 95.30276940298506, 95.27771185185185, 95.2530963235294, 95.2293510948905, 95.20518260869567, 95.18154820143884, 95.15853714285714, 95.13571063829788, 95.11348732394366, 95.09248391608392, 95.07121666666666, 95.0489324137931, 95.0270904109589, 95.00677006802721, 94.98618378378379, 94.9661422818792, 94.94643466666668, 94.92635894039735, 94.90585657894738, 94.88585098039216, 94.86571558441558, 94.84619483870968, 94.82839871794872, 94.81764458598725, 94.80784936708861, 94.7958427672956, 94.7853375, 94.77813043478261, 94.77493209876543, 94.7731226993865, 94.77310365853658, 94.77108484848485, 94.77240361445783, 94.77526347305388, 94.77981547619048, 94.78626627218935, 94.79196411764707, 94.79613391812866, 94.8000226744186, 94.80453121387283, 94.80893045977011, 94.81516514285715, 94.82087443181818, 94.82516327683615, 94.82861741573035, 94.83085977653631, 94.83271611111113, 94.83438618784531, 94.83595549450548, 94.83786284153005, 94.83988532608696, 94.8437508108108, 94.8480317204301, 94.85242727272728, 94.85424946808511, 94.85549682539683, 94.85799421052631, 94.86146020942408, 94.8652546875, 94.86869896373057, 94.87272628865979, 94.8761482051282, 94.87882091836734, 94.88258324873097, 94.88610555555556, 94.88929095477387, 94.89069450000001, 94.8621345, 94.83543449999999, 94.8089595, 94.78390950000001, 94.7613845, 94.737497, 94.715147, 94.69594699999999, 94.678647, 94.66299700000002, 94.647047, 94.633572, 94.62002199999999, 94.60697250000001, 94.5949225, 94.58259749999999, 94.57008400000001, 94.555259, 94.54063400000001, 94.52625900000001, 94.511884, 94.4971265, 94.48230649999999, 94.46798150000001, 94.4543815, 94.4407315, 94.4267065, 94.4127565, 94.40040649999999, 94.38835650000001, 94.37665650000001, 94.3651065, 94.35395650000001, 94.3427065, 94.34120650000001, 94.34383150000002, 94.34605649999999, 94.3503065, 94.3576065, 94.3642815, 94.37175649999999, 94.37668149999999, 94.3803815, 94.38255649999999, 94.38565650000001, 94.38720649999999, 94.3845565, 94.38253149999998, 94.3822065, 94.3813565, 94.37940649999999, 94.37865649999999, 94.3807315, 94.3834315, 94.38430650000001, 94.38660650000001, 94.38940649999999, 94.39170750000001, 94.3936575, 94.39680750000001, 94.40018249999999, 94.4032075, 94.4082575, 94.41248250000001, 94.41590749999999, 94.41875750000001, 94.4216325, 94.4249575, 94.42875749999999, 94.43260750000002, 94.4364075, 94.44000750000001, 94.4440575, 94.44883250000001, 94.4532575, 94.4580575, 94.46313249999999, 94.4677075, 94.4906575, 94.5065575, 94.52533249999999, 94.54435749999999, 94.5648575, 94.58880850000001, 94.6108835, 94.6341085, 94.65583349999999, 94.67915850000001, 94.70065849999999, 94.72263350000001, 94.74465849999999, 94.7652585, 94.78288349999998, 94.7988335, 94.81693349999999, 94.83755850000001, 94.8581985, 94.88042349999999, 94.9019985, 94.92179850000001, 94.9417985, 94.96217349999999, 94.9838235, 95.00477350000001, 95.0242235, 95.0438985, 95.06369849999999, 95.0838485, 95.1040485, 95.1239985, 95.145036, 95.166761, 95.190111, 95.20829750000001, 95.22742250000002, 95.24852249999999, 95.2698725, 95.289622, 95.307572, 95.32232199999999, 95.336422, 95.35022199999999, 95.36342200000001, 95.37772199999999, 95.39182199999999, 95.40467199999999, 95.41894699999999, 95.432247, 95.444097, 95.45734700000001, 95.47099699999998, 95.48429700000001, 95.497302, 95.50805199999999, 95.521252, 95.533652, 95.54535200000001, 95.5585815, 95.5725815, 95.58623150000001, 95.6010115, 95.6162865, 95.6310365, 95.6473865, 95.6651365, 95.68198650000001, 95.6981365, 95.7143885, 95.7313635, 95.74801950000001, 95.765721, 95.783771, 95.80184600000001, 95.820721, 95.83802100000001, 95.855921, 95.868771, 95.88112099999998, 95.894427, 95.907402, 95.917577, 95.92475199999998, 95.930452, 95.934952, 95.941752, 95.946102, 95.95007700000001, 95.953027, 95.95385199999998, 95.9555775, 95.9588775, 95.9624775, 95.9652275, 95.9685775, 95.96997749999998, 95.9716275, 95.9748775, 95.97929249999999, 95.98481749999999, 95.99049249999999, 95.9956675, 96.00064250000001, 96.0057675, 96.0104175, 96.0128425, 96.0148925, 96.0168425, 96.0215425, 96.02659249999999, 96.0299425, 96.0390285, 96.04930350000001, 96.0568035, 96.06505349999999, 96.0704035, 96.07590350000001, 96.0794785, 96.0829535, 96.0881285, 96.09272849999999, 96.09483850000001, 96.097263, 96.099563, 96.10433799999998, 96.108763, 96.113723, 96.119298, 96.12374799999999, 96.129848, 96.13574799999998, 96.141348, 96.144848, 96.148548, 96.15264799999999, 96.157623, 96.16252300000001, 96.1687365, 96.17318650000001, 96.1770615, 96.1812365, 96.1845615, 96.189219, 96.194439, 96.200164, 96.20476400000001, 96.208864, 96.2134575, 96.2176575, 96.22220750000001, 96.22615749999999, 96.22975749999999, 96.2320075, 96.2345825, 96.23898249999998, 96.23488249999998, 96.2286575, 96.22267, 96.21591999999998, 96.20612, 96.19792, 96.188645, 96.181195, 96.175495, 96.16819500000001, 96.16029499999999, 96.154195, 96.15272, 96.15072, 96.146845, 96.142945, 96.140545, 96.13724500000001, 96.132745, 96.127545, 96.12392, 96.12001999999998, 96.1157055, 96.11178049999998, 96.10873049999998, 96.10380549999999, 96.099954, 96.09587900000001, 96.091129, 96.08762899999999, 96.084879, 96.08337899999998, 96.08257900000001, 96.081579], "overall_ema_10": [100.83, 100.78272727272726, 100.72586776859502, 100.59025544703229, 100.40657263848097, 100.3172867042117, 100.18687093980957, 99.96743985984419, 99.69335988532707, 99.4291126334494, 99.22563760918587, 98.98370349842479, 98.77393922598392, 98.56411391216866, 98.35791138268345, 98.19920022219554, 98.06480018179634, 98.04847287601518, 98.0305687167397, 98.00319258642338, 97.99352120707367, 97.98197189669663, 97.96161337002451, 97.94495639365641, 97.92223704935523, 97.90728485856337, 97.89777852064276, 97.87818242598044, 97.80396743943854, 97.73415517772244, 97.66249059995472, 97.62203776359931, 97.56621271567215, 97.50326494918629, 97.40085314024331, 97.25251620565362, 97.14569507735295, 97.02829597237968, 96.91406034103792, 96.80877664266738, 96.73081725309149, 96.71703229798395, 96.7066627892596, 96.7827241003033, 96.80950153661179, 96.83141034813691, 96.86751755756656, 96.88342345619081, 96.89189191870157, 96.90609338802855, 96.91225822656881, 96.90457491264719, 96.85010674671133, 96.81917824730927, 96.81023674779848, 96.75201188456239, 96.71164608736922, 96.67312861693844, 96.6198325047678, 96.57440841299183, 96.52451597426602, 96.50914943349038, 96.48021317285576, 96.43835623233652, 96.42229146282078, 96.40551119685335, 96.38178188833456, 96.34600336318282, 96.32127547896775, 96.28649811915543, 96.25077118839988, 96.2179036995999, 96.18192120876354, 96.15520826171561, 96.16335221413095, 96.14456090247077, 96.10282255656699, 96.10867300082754, 95.43436881885889, 95.13721085179364, 94.77499069692206, 94.48499238839076, 94.18590286322882, 93.88842961536903, 93.66235150348375, 93.4510148664867, 93.31537579985276, 93.1262165635159, 93.02144991560391, 92.93391356731229, 92.86047473689187, 92.82220660291152, 92.89180540238215, 93.02056805649448, 93.05682840985912, 93.00558688079383, 92.9540256297404, 92.86329369706033, 92.80087666123117, 92.82253545009823, 92.82752900462583, 92.81797827651205, 92.78016404441895, 92.77649785452459, 92.83349824461102, 92.88195310922718, 92.90523436209497, 92.92610084171406, 92.93590068867513, 92.96210056346146, 92.91990046101392, 92.89173674082957, 92.80414824249691, 92.7306667438611, 92.60781824497725, 92.52821492770866, 92.43217584994343, 92.34816205904463, 92.28122350285469, 92.23918286597201, 92.27933143579529, 92.31218026565068, 92.33905658098692, 92.3374099298984, 92.31424448809868, 92.26801821753527, 92.23928763252886, 92.24850806297815, 92.2324156878912, 92.18652192645644, 92.10351793982798, 92.04469649622288, 92.02184258781872, 92.02332575366987, 92.00453925300262, 91.9909866615476, 91.99262545035711, 91.97471173211036, 91.96476414445394, 91.9638979363714, 91.95955285703114, 91.96327051938911, 91.98994860677291, 91.99723067826875, 91.96864328221989, 91.9488899581799, 91.96545542032901, 91.96446352572373, 91.97092470286486, 91.97802930234398, 91.96656942919053, 91.93810226024678, 91.92117457656555, 91.89641556264453, 91.88615818761825, 91.91958397168764, 92.14147779501717, 92.34666365046859, 92.44705207765611, 92.56849715444591, 92.76058858091028, 93.03320883892658, 93.29626177730356, 93.56421418143017, 93.72344796662469, 93.9537301545111, 94.18941558096364, 94.4349763844248, 94.69588976907484, 94.8884370837885, 95.00053943219058, 95.08498680815592, 95.17498920667302, 95.24680935091428, 95.36557128711168, 95.44819468945501, 95.47215929137226, 95.4663121474864, 95.42334630248887, 95.3763742474909, 95.33248802067436, 95.2938538350972, 95.27406222871589, 95.26241455076755, 95.31561190517344, 95.37459155877826, 95.42830218445494, 95.38588360546312, 95.332086586288, 95.3317072069629, 95.36594226024238, 95.40668003110738, 95.42910184363332, 95.4692651447909, 95.48212602755619, 95.46719402254597, 95.4949769275376, 95.5104356679853, 95.51217463744251, 95.44996106699841, 95.38960450936233, 95.36058550766008, 95.32684268808552, 95.26196219934269, 95.22796907218947, 95.21161105906411, 95.19677268468881, 95.18645037838175, 95.15255030958505, 95.1448138896605, 95.14030227335859, 95.1511564054752, 95.14549160447972, 95.12085676730159, 95.10251917324675, 95.08751568720189, 95.06384010771063, 95.05405099721779, 95.04876899772364, 95.04081099813752, 95.04702718029432, 95.03456769296807, 95.01119174879206, 95.01006597628441, 95.02641761695998, 95.04161441387635, 95.04313906589883, 95.03529559937175, 95.0288782176678, 95.02544581445547, 95.0208193027363, 95.04067033860242, 95.04873027703835, 95.03441568121319, 95.32634010281078, 95.65064190229972, 95.91597973824523, 96.1767106949279, 96.4827632958501, 96.69862451478645, 96.91251096664345, 97.044781699981, 97.10936684543898, 97.19130014626825, 97.25651830149219, 97.25351497394814, 97.11651225141212, 97.01351002388265, 96.98650820135852, 96.95259761929333, 96.87939805214907, 96.85041658812196, 96.88124993573614, 96.94284085651137, 96.94323342805475, 96.94446371386297, 96.97092485679697, 96.96893851919751, 96.9327678793434, 96.94499190128096, 96.95044791922987, 96.96763920664262, 97.03897753270759, 97.04916343585167, 97.04658826569681, 97.01993585375193, 96.98903842579703, 96.96375871201575, 96.96489349164924, 96.95309467498573, 96.93435018862469, 96.90810469978385, 96.89390384527769, 96.91137587340901, 96.94294389642556, 96.95695409707545, 96.95205335215263, 96.96986183357942, 96.97352331838314, 96.97470089685893, 96.96111891561185, 96.96546093095515, 96.96083167078147, 97.02977136700302, 97.03526748209339, 97.0552188489855, 97.05426996735177, 97.03349360965144, 97.00013113516935, 96.9882891105931, 96.97860018139436, 96.94067287568629, 96.9023687164706, 96.88193804074868, 96.87431294243073, 96.87898331653423, 96.87371362261891, 96.87849296396092, 96.87058515233166, 96.8722969428168, 96.86824295321374, 96.86492605262941, 96.87857586124224, 96.89156206828909, 96.90764169223652, 96.93079774819351, 96.93792543034013, 96.95830262482373, 96.96952032940123, 96.98778936041919, 96.97864584034296, 97.00252841482606, 97.01661415758495, 96.83855703802405, 96.6642739402015, 96.61440595107395, 96.55178668724231, 96.43691638047098, 96.27929522038534, 96.04669608940617, 95.90729680042323, 95.78233374580081, 95.65827306474611, 95.57313250751955, 95.474381142516, 95.32085729842217, 95.25615597143631, 95.20049124935699, 95.07858374947389, 94.99702306775136, 94.89938250997838, 94.81585841725503, 94.7620659777541, 94.65623579998062, 94.63873838180231, 94.59714958511097, 94.5503951150908, 94.5485050941652, 94.57968598613515, 94.59974307956512, 94.65360797418964, 94.72295197888243, 94.78423343726745, 94.87800917594609, 94.97109841668316, 95.01817143183168, 95.0639584442259, 95.09058418163937, 95.14593251225038, 95.18143569184122, 95.23122920241553, 95.26555116561272, 95.30090549913768, 95.34801359020355, 95.33928384653018, 95.3957776926156, 95.45290902123094, 95.50510738100712, 95.51508785718764, 95.55052642860807, 95.57043071431568, 95.59307967534917, 95.59797427983113, 95.61106986531638, 95.64542079889522, 95.68443519909607, 95.74999243562407, 95.81908472005605, 95.85834204368223, 95.90227985392181, 95.95004715320874, 95.99276585262533, 96.01771751578434, 96.05813251291445, 96.0802902378391, 96.09296474005016, 96.11788024185923, 96.15517474333936, 96.18787024455038, 96.20825747281395, 96.20130156866595, 96.18561037436305, 96.1900448517516, 96.18094578779676, 96.15531928092462, 96.1361703207565, 96.12232117152804, 96.1246264130684, 96.12014888341959, 96.09830363188874, 96.32355751699987, 96.56381978663624, 96.64857982542965, 96.7670198571697, 96.73847079222975, 96.69511246636979, 96.62963747248438, 96.56515793203266, 96.56331103529945, 96.47725448342682, 96.30684457734921, 96.19921829055843, 96.09663314682054, 96.06542712012589, 96.04625855283027, 96.06148427049749, 96.09485076677066, 96.0830597182669, 96.10795795130927, 96.14105650561666, 96.15904623186817, 96.11194691698304, 96.0661383866225, 96.02320413450931, 96.02171247368943, 96.01776475120043, 96.05089843280035, 96.02346235410937, 95.98283283518039, 95.95686322878394, 95.91743355082322, 95.91608199612809, 95.92224890592297, 95.96365819575516, 95.9739021601633, 95.96591994922451, 95.96642541300187, 95.94343897427424, 95.93735916076983, 95.91238476790258, 95.87740571919302, 95.82333195206701, 95.78272614260027, 95.79495775303657, 95.7995108888481, 95.81141799996664, 95.82979654542724, 95.86074262807684, 95.86788033206287, 95.89735663532417, 95.91965542890159, 95.96153626001039, 96.01580239455394, 96.03111105008958, 96.01999995007328, 96.01999995915085, 96.05363633021432, 96.07115699744807, 96.07458299791205, 96.06465881647348, 96.06562994075102, 96.06460631515992, 96.07467789422174, 96.0938273679996, 96.11676784654512, 96.12644641990055, 96.14474707082772, 96.1502476034045, 96.15202076642186, 96.1271078997997, 96.14121555438157, 96.15735818085764, 96.20329305706534, 96.23814886487163, 96.28303088944043, 96.34066163681489, 96.40417770284853, 96.44887266596697], "overall_ema_50": [100.83, 100.81980392156862, 100.8060861207228, 100.7736905865768, 100.72687919102478, 100.69506039921988, 100.65211685415244, 100.58654364418567, 100.50314977578623, 100.41439880418677, 100.33187336088534, 100.23630969967415, 100.14194461341243, 100.04304090308253, 99.9405687108048, 99.84427189861638, 99.75077103984712, 99.68113295985312, 99.61324539280005, 99.54527498523927, 99.48271518189657, 99.42182439044964, 99.36096853200064, 99.30249917780455, 99.24436195514554, 99.1892889372967, 99.13696388093213, 99.08414176795439, 99.02084209077972, 98.95806396957269, 98.89461048056984, 98.8375669323122, 98.7778584251627, 98.71676593790143, 98.64708884229745, 98.56622261318775, 98.49166486365098, 98.41356035919408, 98.33459720785314, 98.25618163107458, 98.18260588083636, 98.1226997678624, 98.06533899265212, 98.02846295372458, 97.98538597514715, 97.94399828984726, 97.90815521965717, 97.87077658359219, 97.83388338423563, 97.80000560446169, 97.76627989448279, 97.73113166332661, 97.6869696373138, 97.64748063192894, 97.61306962675526, 97.569027680608, 97.52828149705475, 97.48794888932711, 97.44449991327508, 97.4023626617741, 97.35913275346924, 97.32308833176457, 97.2849280050287, 97.2443425930668, 97.20927033451517, 97.17478914492635, 97.13950329610572, 97.10207179429764, 97.06708858667812, 97.03034001465153, 96.9934639356456, 96.9572496636595, 96.92049477488854, 96.8857694895988, 96.85887656843806, 96.82754807555814, 96.79176187651665, 96.76600650881011, 96.59479056728814, 96.48519093719841, 96.35420305730828, 96.2297245060413, 96.09679413325536, 95.95769632410808, 95.82778666433913, 95.69728522652191, 95.57994070783478, 95.45033518988048, 95.3365965549832, 95.2269261018466, 95.12116429393105, 95.02425589024749, 94.95291252200249, 94.89985712898279, 94.83398037882661, 94.75323605024518, 94.67357973454929, 94.58657660770423, 94.50553438779426, 94.44335656866507, 94.38087199734487, 94.31789662489997, 94.2509202866686, 94.1924528244463, 94.14921938035037, 94.10807352229743, 94.06501181554067, 94.02403096002926, 93.98308856943989, 93.94767333142265, 93.89992143607274, 93.8554147130895, 93.79873178316443, 93.74387955637367, 93.67764898553548, 93.61852549590664, 93.55505390783188, 93.49289885262279, 93.43356948585327, 93.37931185895707, 93.34326041350778, 93.30862275023297, 93.27534342669442, 93.23827113545151, 93.19794677719851, 93.1533214133868, 93.11240684815596, 93.08015559920867, 93.04407106590637, 93.002342788812, 92.95244699317232, 92.90646867971458, 92.86774441776498, 92.83489169549969, 92.79901358979383, 92.7649346254882, 92.73493718919454, 92.70196318177516, 92.67129795896045, 92.64340392135416, 92.61581945385008, 92.59088535762066, 92.57202710830221, 92.55077114327075, 92.52289776510327, 92.4969017743149, 92.4789840576751, 92.45863174168785, 92.4406461831903, 92.42375809757499, 92.40380679963089, 92.38052025846889, 92.35951946401914, 92.33698928895957, 92.31749951292196, 92.30779364967012, 92.34042919282031, 92.37688294996461, 92.39735028526012, 92.42549341132836, 92.47253288539392, 92.54262963498633, 92.61860494341823, 92.70297337700968, 92.77109206810735, 92.85810806543647, 92.95190774914484, 93.05340156290387, 93.16385640357431, 93.26546595637532, 93.3532908208312, 93.4361029455045, 93.52017733979845, 93.6005625421593, 93.69073656011383, 93.77423708716819, 93.84505131904395, 93.90759832614027, 93.95945721531125, 94.00673340294611, 94.05097915185019, 94.09290153805215, 94.13572892871677, 94.177857206022, 94.23186280578585, 94.28708387222562, 94.34131587723638, 94.37479368597222, 94.40284099240469, 94.43920016917313, 94.48158447626439, 94.525051751705, 94.56446148693227, 94.60703162469964, 94.64361861980947, 94.6732806347189, 94.71040688433777, 94.74450857514806, 94.77492000357363, 94.79041333676682, 94.80325987257989, 94.81999477953754, 94.83391655288901, 94.83925315865807, 94.84849813282835, 94.85985114722725, 94.87044521988501, 94.88101599557581, 94.88568203496499, 94.89447881790754, 94.90332278583274, 94.91495718638832, 94.92299808103976, 94.92640992099899, 94.9300801201755, 94.93360638997254, 94.93453555115009, 94.93749494130107, 94.94092651223045, 94.94343919802533, 94.94859844516161, 94.94977105515528, 94.9480545431884, 94.95028769835749, 94.95615876901014, 94.96219175846073, 94.96563521891326, 94.96698285738725, 94.96827764729363, 94.969913817988, 94.97109366826298, 94.97732528911541, 94.98154782679717, 94.98109497084434, 95.04615007002693, 95.12708536139843, 95.20484671977496, 95.288970377823, 95.38979506888877, 95.47921487010882, 95.57316722814377, 95.65421949370676, 95.7226814743457, 95.79473318123411, 95.8635671741269, 95.91754493200428, 95.9403863072198, 95.96429272654451, 95.99961458040552, 96.03100224391903, 96.05135509709868, 96.07757646583991, 96.11453425149324, 96.1578858494739, 96.18875307106316, 96.21860589180578, 96.25277820977419, 96.28051239762618, 96.29970798987614, 96.3271704216457, 96.3525755031498, 96.37972940498706, 96.41817138910521, 96.44471368757168, 96.46786217041202, 96.4848087519645, 96.49912997737765, 96.51288958610795, 96.53081548469194, 96.54529330882167, 96.55724259082866, 96.5663703323648, 96.57670875070343, 96.59291625067584, 96.61221365261012, 96.62820527407641, 96.64004036136753, 96.65611720994136, 96.66921065268875, 96.68139847023036, 96.68997107924093, 96.70154084083933, 96.71089218041425, 96.73556307529996, 96.74828609195488, 96.76384350011352, 96.77506532363849, 96.78153335016246, 96.78421831682276, 96.79013132400618, 96.79581244855495, 96.79480019567045, 96.79225901152651, 96.7921704228392, 96.79404609253179, 96.79820114772662, 96.80023247526675, 96.80414492721708, 96.80535493007132, 96.80828218771558, 96.80991818035419, 96.81149001641873, 96.816529623618, 96.82176375602513, 96.8279690989261, 96.83608795779176, 96.84133941042738, 96.84952217864593, 96.85620758340491, 96.86459159974198, 96.86745075269327, 96.87696248788178, 96.88492474325898, 96.85168455724883, 96.81357928049398, 96.79696832831775, 96.77630290367784, 96.74272239765126, 96.69673328401788, 96.63019472386031, 96.5772459111599, 96.5240205813105, 96.46817663694539, 96.41805206294754, 96.3636186487143, 96.29563360366669, 96.24345189371897, 96.19272829004372, 96.1275232590616, 96.06879685674548, 96.00570678393193, 95.94430651789538, 95.88845136033086, 95.82145326776886, 95.77198451217008, 95.71857335483008, 95.66451165464068, 95.62041315838026, 95.58510283844379, 95.55000076634796, 95.52435367747157, 95.50516333717857, 95.48770595140687, 95.48034493370464, 95.47680199512799, 95.46712348551513, 95.45939315274984, 95.4496287153871, 95.4474864128229, 95.4433183182024, 95.44378818807682, 95.44285531795617, 95.4435276584285, 95.44809520123522, 95.44228754628482, 95.45043313270502, 95.46061222554012, 95.47156860885227, 95.47503650654434, 95.48425076118966, 95.49114288820182, 95.49913728474293, 95.50387699906673, 95.51039162655431, 95.52174881766982, 95.53501356991806, 95.55501303776441, 95.57756154608738, 95.59550030898592, 95.61528461059432, 95.63684207684551, 95.65833846598882, 95.67683499673436, 95.69891989882322, 95.71778578514387, 95.73473536219706, 95.75415750485601, 95.77646505368519, 95.79836838491322, 95.81804021295585, 95.83184255754581, 95.84294677097539, 95.85734101525085, 95.86842568131945, 95.87515408597359, 95.88201078848444, 95.88899075756348, 95.8986381788355, 95.90653472084195, 95.91020002590697, 95.96616080920475, 96.03199764021633, 96.07113498765884, 96.11932577245653, 96.13856789902687, 96.15274170690817, 96.159889090951, 96.16440324424704, 96.17972076408049, 96.176202302744, 96.15125319283248, 96.1341413029175, 96.11456713417564, 96.10713312891386, 96.10136320228979, 96.1024862139647, 96.10807498988765, 96.10501322557833, 96.10952251084979, 96.11660005944393, 96.12143927279908, 96.11275537974814, 96.10284340407175, 96.0921436627356, 96.0891184210597, 96.08562358101814, 96.09010893078214, 96.08265367859461, 96.0715692206105, 96.06248807470422, 96.04984148353935, 96.04435750379272, 96.04065720952634, 96.04494516209394, 96.0439669204432, 96.03949762944544, 96.03672125182013, 96.02900669292522, 96.0243397637909, 96.01554212599518, 96.00395223870126, 95.98732666071298, 95.97213737990072, 95.96734767872815, 95.96156933838586, 95.95778230550799, 95.9560065288214, 95.95773176298528, 95.95546777227997, 95.95839060473959, 95.96080665945568, 95.9682260061437, 95.97966812354983, 95.98438702066552, 95.98382282377668, 95.98524153656975, 95.99385951552779, 95.9999826717816, 96.00351276308427, 96.0041593213947, 96.00674130879098, 96.00882988491682, 96.01318949727302, 96.01973108561525, 96.02758476853231, 96.03316967957025, 96.04077479017533, 96.04603852389394, 96.05050760138829, 96.04911514643189, 96.05521651323849, 96.06207076762131, 96.075715051244, 96.0882360296266, 96.1037954010138, 96.1232544048956, 96.14547972235069, 96.16526483127812], "overall_ema_200": [100.83, 100.82741293532338, 100.82385658770822, 100.81546000474596, 100.80316687037038, 100.79433436419754, 100.78245044017568, 100.76451560992518, 100.74158510634385, 100.71669371225087, 100.69274651113395, 100.66490823739133, 100.63670019522824, 100.60668228283791, 100.57507350390419, 100.54432650386535, 100.51363668790648, 100.48837662136016, 100.46311914254066, 100.43741646450543, 100.4126660519233, 100.38796290712804, 100.3629085498432, 100.33810348964576, 100.31304773352988, 100.28844029339527, 100.26422695714258, 100.23960778343967, 100.21204949703728, 100.18426791000209, 100.15596673676825, 100.1289421921238, 100.10094276732656, 100.07227667013923, 100.04110973809804, 100.00672058647518, 99.97346963536599, 99.93890774844692, 99.90369473602458, 99.86818533566613, 99.83347702386845, 99.80185038681505, 99.77058819391142, 99.74426393327549, 99.71626130707375, 99.68853731396854, 99.66208420636686, 99.63514804510947, 99.60823114913823, 99.5819800929279, 99.55569173379429, 99.52896843296051, 99.49987421969722, 99.47181576975, 99.44493203074751, 99.41552972198386, 99.38681798345667, 99.3580914363576, 99.32845868574707, 99.29902128588888, 99.2691802780691, 99.24102923052612, 99.21226277052088, 99.1827875190729, 99.1546005785846, 99.12649510019074, 99.0981220146167, 99.06913572591405, 99.04068661421341, 99.01172455835061, 98.98265267219787, 98.95367105356904, 98.92448029681711, 98.8957292490876, 98.86890607247976, 98.84095675832575, 98.81184276073047, 98.78520750937993, 98.72167310630152, 98.67270123459704, 98.61769923226275, 98.56359277224024, 98.50664160037715, 98.44736954465202, 98.38963452430724, 98.33103119570717, 98.27505078579964, 98.21534878793098, 98.15897715820033, 98.10306693772073, 98.04761353535535, 97.99390593798864, 97.94625513263553, 97.90300881290783, 97.85641171029184, 97.80585039974167, 97.75526482362484, 97.70252587015595, 97.65095844856236, 97.60388423514384, 97.55658190444589, 97.50900397504842, 97.46025766683897, 97.4134889338356, 97.37046914344917, 97.3279769131661, 97.28501196875649, 97.24257403871911, 97.20016036669206, 97.15916374612797, 97.11509246507198, 97.07180796293197, 97.02542181404708, 96.97939771639487, 96.9303987341422, 96.8830315825587, 96.83444420362777, 96.78604276876581, 96.73822144768357, 96.69157247805488, 96.64946727926826, 96.60778103768351, 96.56650958457223, 96.52435526034763, 96.48142635228447, 96.43743206022195, 96.3943730347471, 96.35353350206306, 96.31180680055, 96.26870424532065, 96.22354300904881, 96.17932865074982, 96.13693732089162, 96.09607227292256, 96.05451931498303, 96.01347932179912, 95.97354420416929, 95.93295271955068, 95.89302284174421, 95.85388828610498, 95.81494412405418, 95.77678547605365, 95.74030004843122, 95.70338163998913, 95.66494003163103, 95.62707993181382, 95.59138759418384, 95.55525438429147, 95.51987871877614, 95.48495455242016, 95.44943261657518, 95.41321935670877, 95.37771468649277, 95.34196628165205, 95.30712084601373, 95.27491068834196, 95.25366779592066, 95.23392980790156, 95.21069468543487, 95.18984200199772, 95.17427143481366, 95.16517420660657, 95.15835655280948, 95.15449230850292, 95.14738293229891, 95.14581693297255, 95.14685358040566, 95.15076548507825, 95.1579220474158, 95.16386212654598, 95.16725653324703, 95.17021915480677, 95.17429657615199, 95.17823392365297, 95.18541567565643, 95.19172994754044, 95.19559333114701, 95.19802523829978, 95.19834339513261, 95.19801162005666, 95.19738463876256, 95.19661464235696, 95.1964990737763, 95.19663341135067, 95.20019924805365, 95.2045753749387, 95.20920646573533, 95.20906510786732, 95.20788038042585, 95.20909550101862, 95.21218907812292, 95.21594839077841, 95.21907328241245, 95.22336111044815, 95.22651174616509, 95.22823799744704, 95.23213612682568, 95.23559745889708, 95.23842733492795, 95.23774646592369, 95.23655495880008, 95.23648973532944, 95.23587789716697, 95.23323234595138, 95.2316578947479, 95.23072597539718, 95.22972372688577, 95.22883095348392, 95.22655402857363, 95.2253942869958, 95.22434558762271, 95.22410334296974, 95.22306748881084, 95.22094741429532, 95.21894793753617, 95.21696835606815, 95.21438459133115, 95.21235091380548, 95.21048672560842, 95.20844208157251, 95.20711429966633, 95.20483953051543, 95.20186600284862, 95.19990713714863, 95.19891303628148, 95.19802832945282, 95.19655541075181, 95.19459963552045, 95.19266332073914, 95.19084577525916, 95.18894681232126, 95.18836027687529, 95.18733181640887, 95.18516931077296, 95.19964523802895, 95.2186537431232, 95.23747310886327, 95.25849327693429, 95.28437891596978, 95.30811643919397, 95.33365756915224, 95.3566062500562, 95.37693852617504, 95.39866053088971, 95.42006689376643, 95.43817568089314, 95.44874109700366, 95.45969889703349, 95.4736819925854, 95.48687918668902, 95.49745750323939, 95.50962210519721, 95.5246507409664, 95.54151988782246, 95.55548486406305, 95.56936063655994, 95.58449137649467, 95.59817802946488, 95.60983794956971, 95.62367040778294, 95.63711647337715, 95.65112526468684, 95.66812899339642, 95.68232671485517, 95.69578615052825, 95.70776837788618, 95.71913386666344, 95.73038626600012, 95.74272073101504, 95.75423594762185, 95.76513907252114, 95.7753366936901, 95.78583085594194, 95.79781263846988, 95.81062047291297, 95.82265410004817, 95.83367246721187, 95.84577522873215, 95.85716054983929, 95.8683330816817, 95.87859842415253, 95.88960739505649, 95.90005906276737, 95.91438683328711, 95.9257859692743, 95.9379174521671, 95.9489829501555, 95.9588438163231, 95.96771104203133, 95.97733580778225, 95.98686480471974, 95.99465719472254, 96.00197403855614, 96.00981509289888, 96.01807563923819, 96.02685100601194, 96.03504154326556, 96.04364809507386, 96.05152224338158, 96.05976580314893, 96.06762882998328, 96.07541361774464, 96.08401646731932, 96.09263321888828, 96.10146273909835, 96.11075166706752, 96.11930140172356, 96.12856208429348, 96.1374321133055, 96.14671139576016, 96.15457993908593, 96.16408660635872, 96.17320017246462, 96.17184793194258, 96.16894397242076, 96.17114353488425, 96.17212718130332, 96.16961845313115, 96.16365210036369, 96.15207347249938, 96.14339612451433, 96.13420810337489, 96.12391747548061, 96.1146247642818, 96.10383247807005, 96.08916747828826, 96.07798173223564, 96.06675803340744, 96.05146690869692, 96.03732295935666, 96.02162820354216, 96.00589060947706, 95.99110562828825, 95.973084676763, 95.95902413271561, 95.9436109572657, 95.92765462933271, 95.91384712058313, 95.90196804475644, 95.88990866122654, 95.88001902280638, 95.87161087332572, 95.86353514324288, 95.85792782838475, 95.85327183009237, 95.8470701203402, 95.84132812909306, 95.83505023726129, 95.8306716279353, 95.82580126347824, 95.82211468374214, 95.81811354261038, 95.81455022377843, 95.81201738573088, 95.80692268537535, 95.80536126562038, 95.80441239730575, 95.80377147792959, 95.80134589108451, 95.80043697674536, 95.79903959389218, 95.79800437405245, 95.79623318625094, 95.79497713464646, 95.7950271134062, 95.79567360979024, 95.79815446939432, 95.80145641497249, 95.80378023173894, 95.80672769211965, 95.81029259070553, 95.81402102263881, 95.8171650920653, 95.82137240458206, 95.82494083836731, 95.82817525788604, 95.8321735140265, 95.83705735965808, 95.8420120127958, 95.84656910719585, 95.8497873250347, 95.85242625712391, 95.85598420481422, 95.85881023262702, 95.86061311588446, 95.86249756249258, 95.86446276087575, 95.86715467370287, 95.86947154262126, 95.87077033324195, 95.8853616732097, 95.90287051228225, 95.91408573106551, 95.9278759227962, 95.93466322704698, 95.94028846856891, 95.9442159464936, 95.94750733011058, 95.95355203329358, 95.9549097245046, 95.95078126953442, 95.94843419222562, 95.94531544404428, 95.94511330032246, 95.94526142668742, 95.94709962144675, 95.95006380431794, 95.9508591893496, 95.95353720736604, 95.95688509584997, 95.95970215957286, 95.95910810823383, 95.95812195790316, 95.9568471125509, 95.95742574824692, 95.95784937264249, 95.96025883162118, 95.95965924125679, 95.95807059209007, 95.95689576032798, 95.95473759355855, 95.95429244337389, 95.95424973249455, 95.95619749635033, 95.95683234713292, 95.95656535860424, 95.9566861013047, 95.95552504557033, 95.95507206004227, 95.95352905446971, 95.95120538228593, 95.94751179639255, 95.94405396757273, 95.94311810719887, 95.94189305140584, 95.94112794641674, 95.94084309122852, 95.94143171718645, 95.94101946129405, 95.94190483978865, 95.9426819060594, 95.94474477266579, 95.94788164059946, 95.94939525611589, 95.9496002784431, 95.95030077318496, 95.9528350938498, 95.95479693371199, 95.95614223785417, 95.95677763847253, 95.9579042291345, 95.95892010745158, 95.96052289245206, 95.96270674426846, 95.9652668761663, 95.96730402167708, 95.96988905628726, 95.97192996119982, 95.97380130486948, 95.97421124213446, 95.97650466261074, 95.9790270042763, 95.98331529279096, 95.98741165803683, 95.99236278581758, 95.99840892725223, 96.00529043046366, 96.01170545105607], "overall_macd": [0.0, -0.02074074074073451, -0.04473145510182519, -0.1021061577482385, -0.17780307682735952, -0.2083200011562809, -0.25502334641504376, -0.3381667269292876, -0.4409352817261549, -0.5339769097667073, -0.595203519658682, -0.6694955528257935, -0.7252571679530178, -0.77744011806179, -0.8246131972858848, -0.847787396708938, -0.8582767279183372, -0.8156313124508614, -0.7749190204184941, -0.7397749851176911, -0.6982259547809804, -0.6593117463430218, -0.626096207010221, -0.5929376367977994, -0.5641901799442337, -0.5336422843473372, -0.5024307731606257, -0.4774367883486974, -0.47794079696215874, -0.4768776607252647, -0.47699198235477525, -0.4636685365390889, -0.4579174774351884, -0.45577157668500945, -0.471232519667808, -0.5062947112392919, -0.5216135825703674, -0.5408336261195643, -0.5577059266082927, -0.5697545275426847, -0.5691116419209976, -0.5401850319105961, -0.5109669182909329, -0.4451582319132257, -0.4040812470655908, -0.3672935096827956, -0.3263083193152738, -0.29646170783854586, -0.2716934315210153, -0.2460009821950706, -0.22546130272667142, -0.21238364727163628, -0.22085689559293087, -0.21899568677808645, -0.20786231022196944, -0.21910696038202104, -0.22222904286772405, -0.22455171099336724, -0.23336916652209538, -0.23841567251729145, -0.24523654561872377, -0.23661772487919563, -0.23434807643789668, -0.23787643647463597, -0.2299527705606863, -0.2227196674023446, -0.21890205475804692, -0.2205959245693947, -0.21741481488234626, -0.21882659715166142, -0.22062982716720114, -0.22112375578716126, -0.2229794120473798, -0.2206956166723728, -0.2032288753765954, -0.1983961991434171, -0.20391594056593476, -0.18836683836913437, -0.47198658065519794, -0.5771361043191519, -0.7051918723827129, -0.7946920681888372, -0.8828794914763876, -0.9650607548329759, -1.0108556391741104, -1.046782051245657, -1.0466471085524631, -1.0689157761455164, -1.0522440396313044, -1.02798847353462, -0.9980675773217342, -0.9536786406612521, -0.8637593468029081, -0.7519563747280955, -0.6861055404845615, -0.6621927154734095, -0.6401391606587055, -0.6368648466510791, -0.6218565966832728, -0.5711024795098183, -0.5304136130119872, -0.4984731778582727, -0.48093040754858407, -0.4497395714649315, -0.3938522831205944, -0.3447798801941815, -0.30958321260003174, -0.2776817412644448, -0.2527141299187434, -0.22229546997643013, -0.22385013275695087, -0.2197251519410628, -0.24230842734807823, -0.25803824793933927, -0.2949429421582579, -0.31132191407155574, -0.334167867404517, -0.3506441229513939, -0.3587671821638878, -0.35545884186410603, -0.3161094716364943, -0.2816778058269733, -0.2514914259952832, -0.235345499620081, -0.22958620688031317, -0.2344233854245772, -0.2315531021139492, -0.2123065484989155, -0.20517826235041525, -0.21161418331838888, -0.2341880338395157, -0.2452166855715774, -0.23997455589645256, -0.22427802061370983, -0.21819921923133734, -0.21015230396899653, -0.19586879709430605, -0.19089375555893184, -0.18275440671430943, -0.17110386950882628, -0.16162149569245798, -0.1491595618398378, -0.12732574401411512, -0.11515023723882223, -0.11945546426969145, -0.11987174796315969, -0.1044728619912405, -0.09759940019567637, -0.08791108226242272, -0.07852096328609548, -0.07784755425009848, -0.08480887133870851, -0.08650438904244595, -0.09163330588677354, -0.09021996944416344, -0.0697369284199425, 0.03246188638159708, 0.12253261722175068, 0.16209307452133714, 0.20848724392104145, 0.2831437898163074, 0.389063946403013, 0.4851659044535097, 0.5780644082884834, 0.6179357214550549, 0.6860065711273791, 0.7522614354447086, 0.8187316404176102, 0.8878039475568471, 0.9226212372237086, 0.9194504956552976, 0.9032973449033506, 0.8895215447996492, 0.8677938205611326, 0.8672060728464999, 0.8504811300746695, 0.8085401506372136, 0.7552981849738245, 0.6882248707364198, 0.6226463496588508, 0.5617783191888464, 0.5064910780036342, 0.462588070488124, 0.42491377034933464, 0.4180759138833281, 0.41473484783296044, 0.4097840428324133, 0.3633435654920305, 0.31444184033371414, 0.29169043925143967, 0.28569785505020207, 0.2833310400201867, 0.27346152921296607, 0.27218528537012787, 0.2593086238366027, 0.23509689615265472, 0.23099828447830362, 0.2219637792123308, 0.20756963657701988, 0.16600648053422162, 0.12740279439775293, 0.10464033039454534, 0.08122654429068632, 0.04560347490117067, 0.025550033357788493, 0.014573120087518987, 0.0051687222822067724, -0.0014605776767382395, -0.01780592006423376, -0.02163425475455938, -0.02358939726401843, -0.018470612651597662, -0.020631443936451888, -0.03086421552501406, -0.03773189451290193, -0.04268256158876227, -0.05107658779817825, -0.05286704607850368, -0.05247077212631268, -0.05315778515945624, -0.04750621092436802, -0.050234963749588246, -0.057583873071337166, -0.05478790318869642, -0.04439461734688166, -0.034948087216150725, -0.03193501560699019, -0.033199019154153575, -0.03381099892297357, -0.03310743892505741, -0.032976644750903006, -0.02212799809308308, -0.016965918824510595, -0.021902000094698337, 0.10769966842687495, 0.24550496805572664, 0.35067430573582214, 0.4482209457331976, 0.560222205608838, 0.6264314866440657, 0.6875193109691651, 0.7087987253438826, 0.6982478536962162, 0.6947877935312761, 0.6833613897720738, 0.6418921402197384, 0.5430556382602703, 0.46341956819790653, 0.4208737062607355, 0.3775585870078544, 0.31937655811162813, 0.2837139821033361, 0.2764716335828581, 0.28360117096899273, 0.2640177467448126, 0.24606471925582696, 0.2403628918014391, 0.2227860994448463, 0.19131954019744057, 0.18283355172499682, 0.17210711002464052, 0.1673259137064349, 0.18680131928383048, 0.17879143682412746, 0.16569205385057728, 0.1427715452092002, 0.11919825159890252, 0.09937076228486319, 0.09227662379340984, 0.08008290704034948, 0.06562819554390842, 0.04876905467867232, 0.03819543656852886, 0.04223951996864628, 0.052504946906424266, 0.054764128160741166, 0.048730562155867574, 0.05302072483402753, 0.050991413828796794, 0.04802267826823936, 0.03876771247841759, 0.03785550039262375, 0.033119659010367286, 0.060940641870317336, 0.05970704562815854, 0.06484075745407836, 0.06054562275980402, 0.04771558135819021, 0.02994030013063309, 0.022453224523502513, 0.016331404893733747, -0.0018133985756918491, -0.01919963036993977, -0.027816197953811184, -0.030261472294981218, -0.027046100655780947, -0.028207321158902232, -0.024807054360408642, -0.02704551137740907, -0.024901333696973893, -0.025330808919463266, -0.02537862216875908, -0.017947380444780947, -0.011122933163107973, -0.0032562245160505654, 0.007331723563723358, 0.010358386890459315, 0.018993426398424162, 0.023149159045416923, 0.030129870845243545, 0.024685928570519877, 0.03390009426900065, 0.038339681704925965, -0.041797276078384016, -0.11665446777665522, -0.133290108363326, -0.15437740388433951, -0.19705973053035564, -0.25617483282530884, -0.34504079806694676, -0.38839685860591544, -0.42272543186457767, -0.45437630342775037, -0.46681643011199014, -0.48400665551857003, -0.5238678673839274, -0.5224045106700714, -0.516501259561835, -0.5394944245390008, -0.543383719896724, -0.5537997351211885, -0.5572447643127845, -0.5472117271915096, -0.5602375616156934, -0.5337451234965584, -0.5188721862408556, -0.5068905723084356, -0.4757723212524638, -0.4316110439721115, -0.39448627067301345, -0.34447129135691057, -0.29027184840150255, -0.24250565408144098, -0.18317310122004926, -0.12742055295292687, -0.09505122820857537, -0.06541655807313873, -0.04620743978387054, -0.015905054346021075, 0.003725647114919184, 0.028165363107234498, 0.04417636152733451, 0.0594080399302328, 0.07864188437774544, 0.07207419117419533, 0.09402743221217236, 0.1149420520315374, 0.13241143163892843, 0.1302303309707611, 0.13900319704592334, 0.14030383916126254, 0.14251597940364036, 0.1366421180048718, 0.13447151869810625, 0.1416088381164542, 0.1503733038930335, 0.17028422945709565, 0.19072402322430548, 0.19698626593965685, 0.2048329089110581, 0.21383147068168284, 0.22004024163382496, 0.21800961783125672, 0.22270916194227652, 0.21906682001282718, 0.21132348294544556, 0.2092302874317511, 0.2126247321155148, 0.2138183884106155, 0.2095248896285824, 0.19340291890615902, 0.17418025900788336, 0.16471315784532692, 0.14983479473681882, 0.12849323053801243, 0.11110604228495902, 0.09701515641961578, 0.09085260873116852, 0.08219702169625975, 0.0665016526894675, 0.16011808263925786, 0.2561934270997597, 0.27948672059902435, 0.31608987965857693, 0.2861226694669483, 0.2506085000066349, 0.20676567777982768, 0.16527325947926386, 0.1532176809306378, 0.10493233955003234, 0.022031489869519305, -0.029218252642237985, -0.07541200244327229, -0.08761038758717632, -0.09337709517755854, -0.0832697909229978, -0.06522823014321943, -0.0675007596731092, -0.053355296943834674, -0.036080586293337547, -0.026123698048152733, -0.045147518391118524, -0.062728602495838, -0.07818126266337799, -0.07463925837683405, -0.0722101751508859, -0.05352972333398043, -0.06221564030552429, -0.07628904374129775, -0.0832549405215417, -0.09574098568531042, -0.09087118077731304, -0.08282935435904903, -0.05963043788480604, -0.051145469845053526, -0.05109433568462407, -0.047384822189300735, -0.05420517689023541, -0.05334699123552866, -0.06084160941220773, -0.07240187596757153, -0.091802063428716, -0.10436002154294499, -0.09306656967753213, -0.08555099833365887, -0.07509804644506346, -0.062263419792230934, -0.04451818899822513, -0.03808510858698355, -0.022240557169766362, -0.010371001989113893, 0.009417065482793419, 0.033588148938179074, 0.03937930379423449, 0.03309739601714057, 0.0317870990861735, 0.04515610178600582, 0.050728327812521457, 0.04972960657617875, 0.042796367925745926, 0.04086523943409759, 0.038088825494085654, 0.04026583650413329, 0.04629892676551606, 0.053688966978683084, 0.05487844045647705, 0.05973995454355929, 0.05871191054289682, 0.05604080016583168, 0.04174245670614596, 0.04519711688209327, 0.0494069262292669, 0.06650114237044136, 0.07793961778168068, 0.093192672673311, 0.11325483621891408, 0.13486188929630316, 0.14706272131651588], "overall_signal": [0.0, -0.004148148148146902, -0.01226480953888256, -0.03023307918075375, -0.05974707871007491, -0.08946166319931612, -0.12257399984246166, -0.16569254525982685, -0.2207410925530925, -0.28338825599581546, -0.3457513087283888, -0.4105001575478697, -0.4734515596288994, -0.5342492713154776, -0.592322056509559, -0.6434151245494348, -0.6863874452232154, -0.7122362186687445, -0.7247727790186945, -0.7277732202384939, -0.7218637671469912, -0.7093533629861973, -0.6927019317910021, -0.6727490727923616, -0.6510372942227362, -0.6275582922476564, -0.6025327884302503, -0.5775135884139397, -0.5575990301235836, -0.5414547562439198, -0.5285622014660909, -0.5155834684806906, -0.5040502702715902, -0.4943945315542741, -0.4897621291769809, -0.4930686455894432, -0.49877763298562805, -0.5071888316124153, -0.5172922506115909, -0.5277847059978097, -0.5360500931824472, -0.536877080928077, -0.5316950484006482, -0.5143876851031637, -0.4923263974956491, -0.4673198199330784, -0.4391175198095175, -0.41058635741532323, -0.3828077722364617, -0.3554464142281835, -0.3294493919278811, -0.3060362429966321, -0.2890003735158919, -0.27499943616833084, -0.2615720109790586, -0.25307900085965107, -0.2469090092612657, -0.24243754960768601, -0.2406238729905679, -0.24018223289591262, -0.24119309544047485, -0.24027802132821902, -0.23909203235015458, -0.23884891317505086, -0.23706968465217795, -0.2341996812022113, -0.23114015591337844, -0.2290313096445817, -0.22670801069213464, -0.22513172798404002, -0.22423134782067228, -0.22360982941397006, -0.223483745940652, -0.2229261200869962, -0.21898667114491605, -0.2148685767446163, -0.21267804950888, -0.20781580728093088, -0.2606499619557843, -0.3239471904284579, -0.40019612681930894, -0.4790953150932146, -0.5598521503698493, -0.6408938712624745, -0.7148862248448017, -0.7812653901249728, -0.8343417338104708, -0.88125654227748, -0.9154540417482449, -0.9379609281055199, -0.9499822579487629, -0.9507215344912607, -0.9333290969535902, -0.8970545525084913, -0.8548647501037054, -0.8163303431776463, -0.7810921066738582, -0.7522466546693024, -0.7261686430720965, -0.6951554103596409, -0.6622070508901102, -0.6294602762837428, -0.5997543025367111, -0.5697513563223552, -0.534571541682003, -0.49661320938443876, -0.4592072100275574, -0.42290211627493485, -0.3888645190036966, -0.35555070919824333, -0.32921059390998486, -0.30731350551620046, -0.294312489882576, -0.2870576414939287, -0.28863470162679455, -0.29317214411574677, -0.30137128877350083, -0.31122585560907945, -0.32073412092004117, -0.32767906510885414, -0.3253651464143822, -0.3166276782969004, -0.303600427836577, -0.2899494421932778, -0.27787679513068486, -0.26918611318946334, -0.2616595109743605, -0.25178891847927154, -0.2424667872535003, -0.23629626646647803, -0.23587461994108558, -0.23774303306718397, -0.23818933763303768, -0.23540707422917212, -0.23196550322960519, -0.22760286337748348, -0.22125605012084798, -0.21518359120846475, -0.2086977543096337, -0.2011789773494722, -0.1932674810180694, -0.1844458971824231, -0.1730218665487615, -0.16144754068677364, -0.1530491254033572, -0.1464136499153177, -0.13802549233050226, -0.1299402739035371, -0.12153443557531424, -0.11293174111747048, -0.10591490374399609, -0.10169369726293859, -0.09865583561884006, -0.09725132967242676, -0.09584505762677412, -0.0906234317854078, -0.06600636815200682, -0.028298571077255318, 0.009779758042463175, 0.049521255218178836, 0.09624576213780456, 0.15480939899084625, 0.22088070008337896, 0.2923174417243999, 0.3574410976705309, 0.42315419236190055, 0.48897564097846224, 0.5549268408662918, 0.621502262204403, 0.6817260572082642, 0.7292709448976709, 0.7640762248988068, 0.7891652888789753, 0.8048909952154069, 0.8173540107416255, 0.8239794346082343, 0.8208915778140302, 0.807772899245989, 0.7838632935440752, 0.7516199047670304, 0.7136515876513937, 0.6722194857218418, 0.6302932026750983, 0.5892173162099457, 0.5549890357446221, 0.5269381981622898, 0.5035073670963145, 0.4754746067754577, 0.44326805348710907, 0.4129525306399752, 0.3875015955220206, 0.36666748442165387, 0.3480262933799163, 0.3328580917779586, 0.3181481981896874, 0.3015379377822809, 0.2874300071214855, 0.2743367615396546, 0.26098333654712763, 0.24198796534454645, 0.21907093115518775, 0.1961848110030593, 0.1731931576605847, 0.1476752211087019, 0.12325018355851923, 0.10151477086431919, 0.08224556114789672, 0.06550433338296972, 0.04884228269352903, 0.034746975203911346, 0.02307970071032539, 0.01476963803794078, 0.007689421643062248, -2.1305790553014653e-05, -0.007563423535022798, -0.014587251145770693, -0.021885118476252206, -0.0280815039967025, -0.03295935762262454, -0.03699904312999088, -0.03910047668886631, -0.0413273741010107, -0.044578673895076, -0.046620519753800084, -0.046175339272416405, -0.043929888861163266, -0.04153091421032865, -0.03986453519909364, -0.03865382794386962, -0.037544550140107186, -0.03663096906226635, -0.0337303748684297, -0.030377483659645876, -0.028682386946656372, -0.0014059758719501096, 0.047976212913585246, 0.10851583147803262, 0.1764568543290656, 0.2532099245850201, 0.32785423699682925, 0.39978725179129637, 0.4615895465018136, 0.5089212079406942, 0.5460945250588106, 0.5735478980014632, 0.5872167464451183, 0.5783845248081487, 0.5553915334861003, 0.5284879680410274, 0.4983020918343928, 0.46251698508983985, 0.4267563844925391, 0.39669943431060295, 0.37407978164228095, 0.3520673746627873, 0.3308668435813953, 0.3127660532254041, 0.29477006246929255, 0.27407995801492213, 0.25583067675693705, 0.23908596341047778, 0.2247339534696692, 0.21714742663250147, 0.2094762286708267, 0.2007193937067768, 0.18912982400726147, 0.17514350952558969, 0.1599889600774444, 0.14644649282063749, 0.13317377566457989, 0.1196646596404456, 0.10548553864809096, 0.09202751823217854, 0.0820699185794721, 0.07615692424486253, 0.07187836502803827, 0.06724880445360412, 0.0644031885296888, 0.06172083358951041, 0.058981202525256196, 0.05493850451588848, 0.051521903691235535, 0.04784145475506189, 0.05046129217811298, 0.052310442868122094, 0.05481650578531335, 0.05596232918021148, 0.05431297961580723, 0.0494384437187724, 0.044041399879718425, 0.03849940088252149, 0.030436840990878823, 0.020509546718715105, 0.010844397784209847, 0.0026232237683716346, -0.0033106411164588816, -0.008289977124947553, -0.01159339257203977, -0.014683816333113633, -0.016727319805885685, -0.018448017628601203, -0.01983413853663278, -0.019456786918262418, -0.01779001616723153, -0.014883257836995338, -0.010440261556851599, -0.006280531867389416, -0.0012257402142267005, 0.0036492396377020243, 0.008945365879210328, 0.012093478417472239, 0.01645480158777792, 0.020831777611207532, 0.008305966873289222, -0.016686120056699668, -0.040006917718024934, -0.06288101495128785, -0.08971675806710142, -0.1230083730187429, -0.16741485802838368, -0.21161125814389004, -0.25383409288802755, -0.2939425349959721, -0.3285173140191757, -0.3596151823190546, -0.3924657193320292, -0.41845347759963764, -0.43806303399207713, -0.45834931210146185, -0.4753561936605143, -0.49104490195264916, -0.5042848744246762, -0.5128702449780429, -0.522343708305573, -0.52462399134377, -0.5234736303231872, -0.5201570187202369, -0.5112800792266823, -0.49534627217576815, -0.4751742718752172, -0.4490336757715559, -0.4172813102975453, -0.3823261790543245, -0.34249556348746946, -0.29948056138056095, -0.2585946947461638, -0.21995906741155882, -0.18520874188602116, -0.15134800437802115, -0.12033327407943309, -0.09063354664209958, -0.06367156500821276, -0.03905564402052365, -0.015516138340869835, 0.002001927562143199, 0.020407028492149034, 0.03931403320002671, 0.05793351288780706, 0.07239287650439787, 0.08571494061270296, 0.09663272032241488, 0.10580937213865997, 0.11197592131190234, 0.11647504078914313, 0.12150180025460536, 0.127276100982291, 0.13587772667725193, 0.14684698598666263, 0.15687484197726148, 0.16646645536402083, 0.17593945842755324, 0.1847596150688076, 0.1914096156212974, 0.19766952488549325, 0.20194898391096006, 0.20382388371785715, 0.20490516446063595, 0.20644907799161172, 0.20792294007541248, 0.20824332998604647, 0.205275247770069, 0.19905625001763189, 0.1921876315831709, 0.1837170642139005, 0.17267229747872287, 0.1603590464399701, 0.14769026843589922, 0.13632273649495308, 0.12549759353521442, 0.11369840536606504, 0.12298234082070361, 0.14962455807651484, 0.17559699058101674, 0.2036955683965288, 0.22018098861061272, 0.22626649088981718, 0.2223663282678193, 0.21094771451010821, 0.19940170779421415, 0.1805078341453778, 0.1488125652902061, 0.11320640170371728, 0.07548272087431937, 0.042864099182020235, 0.015615860310104479, -0.004161269936515978, -0.01637466197785667, -0.026599881516907176, -0.03195096460229267, -0.03277688894050165, -0.03144625076203187, -0.0341865042878492, -0.03989492392944696, -0.047552191676233174, -0.05296960501635335, -0.056817719043259864, -0.05616011990140398, -0.05737122398222805, -0.06115478793404199, -0.06557481845154194, -0.07160805189829564, -0.07546067767409913, -0.07693441301108911, -0.07347361798583249, -0.0690079883576767, -0.06542525782306617, -0.06181717069631309, -0.06029477193509755, -0.05890521579518378, -0.05929249451858857, -0.06191437080838516, -0.06789190933245133, -0.07518553177455006, -0.07876173935514648, -0.08011959115084896, -0.07911528220969187, -0.07574490972619968, -0.06949956558060477, -0.06321667418188053, -0.0550214507794577, -0.046091361021388944, -0.03498967572055247, -0.021274110788806165, -0.009143427872198033, -0.0006952630943303133, 0.005801209341770449, 0.013672187830617523, 0.02108341582699831, 0.0268126539768344, 0.03000939676661671, 0.03218056530011289, 0.03336221733890744, 0.03474294117195262, 0.037054138290665305, 0.04038110402826886, 0.043280571313910506, 0.046572447959840266, 0.049000340476451576, 0.0504084324143276, 0.048675237272691275, 0.04797961319457168, 0.04826507580151073, 0.05191228911529686, 0.057117754848573635, 0.0643327384135211, 0.07411715797459971, 0.0862661042389404, 0.0984254276544555], "overall_upper_bb": [null, 101.067695526217, 100.99499626306043, 101.17381333930037, 101.2872592071986, 101.16951689352794, 101.1185788304367, 101.21387921929129, 101.35374791010993, 101.42001221391335, 101.39567263240923, 101.41087772412739, 101.3930182098979, 101.37741790500594, 101.36136683515471, 101.3178118750263, 101.26615725530516, 101.18228751669314, 101.10389901561467, 101.03157766554743, 100.68456696241792, 100.34810299616711, 99.97578032671198, 99.68273697222688, 99.45388975089831, 99.05193773083029, 98.64898314725565, 98.39426280863172, 98.29577852534861, 98.24480214545288, 98.16580948489872, 98.15511838391403, 98.15911668102483, 98.18255542815972, 98.24428574010206, 98.3608983420587, 98.42630671321501, 98.44793145522446, 98.45735575333579, 98.45728868086887, 98.41436700338592, 98.3331791225866, 98.24805504387766, 98.15478462677504, 98.0544778883147, 97.93738864835045, 97.80577275390564, 97.66818756071416, 97.59467421241987, 97.52811836829375, 97.47089892627382, 97.37681836988673, 97.2965616073133, 97.22765063148984, 97.2111448521646, 97.21515964444616, 97.21673561472991, 97.21674606497442, 97.21873640098426, 97.21465963148472, 97.22426529155982, 97.22959705354913, 97.24002264801265, 97.1946751896807, 97.16715801847674, 97.1340784053973, 97.07518123423587, 97.0286837737753, 96.97355590409272, 96.9008817549793, 96.82196555350956, 96.74617234321303, 96.72905205161726, 96.68357799538406, 96.58725683085596, 96.56269248757619, 96.53852104376514, 96.49398629021879, 97.72564985938614, 97.8482595596448, 98.02473180704486, 98.09630956600682, 98.16343475357385, 98.2169758425078, 98.18430343258373, 98.11739168295676, 97.99313427677424, 97.87362559177582, 97.68471859362056, 97.46914119139097, 97.22040824853113, 96.92982534528062, 96.60795049508933, 96.25909381660134, 95.79697901603292, 95.27832578462963, 94.68009246492022, 93.63689651900006, 93.63184733407978, 93.44748405513197, 93.41124213007224, 93.36061616966742, 93.34994364634686, 93.35470401246654, 93.39439923526889, 93.42886191230873, 93.44986599422774, 93.44179330921779, 93.44934717818819, 93.46250750335226, 93.45226820575105, 93.44916684028448, 93.43426120256869, 93.29724542770339, 93.30626536576315, 93.33356349837706, 93.37716669729501, 93.41777486478982, 93.44825013061262, 93.43282621635727, 93.40603542684832, 93.38593764145403, 93.3790551705927, 93.3566570976109, 93.27943080707655, 93.19262624275225, 93.10874775882363, 93.00820657679311, 92.90050939503313, 92.73816646093125, 92.6870837122007, 92.59549263783525, 92.56541048175148, 92.52952203105006, 92.53078361002945, 92.52435821502765, 92.52435821502765, 92.52633911594367, 92.52724223303372, 92.52604366429827, 92.46613878340878, 92.39592436348676, 92.32078102668088, 92.26757343973247, 92.2382975251057, 92.2305873015967, 92.22095017673767, 92.15382239616997, 92.12227498321046, 92.12561707804451, 92.10603292329492, 92.10093121855202, 92.10440203464735, 92.10374724086165, 92.10527195860864, 92.12276628354445, 92.5646754193324, 92.86655175230297, 92.99372247467295, 93.1543435671866, 93.42583586667074, 93.83382828805573, 94.22233267388599, 94.61998715311941, 94.86951157654596, 95.20265543602196, 95.54801551651688, 95.89973091861921, 96.26771090819308, 96.5491254920397, 96.72520574238467, 96.83658526744718, 96.91712404671317, 96.9257043571995, 96.91816232925655, 96.84775931017592, 96.85237161746302, 96.82043859766904, 96.6494763298239, 96.43300018773989, 96.2560837198913, 96.17558377475719, 96.11490418617167, 96.08750274574857, 95.98530761233084, 95.98001266274164, 95.99638952827416, 95.99637631784731, 95.95098127168777, 95.90961264776031, 95.91096039073011, 95.922773439848, 95.91750974341093, 95.92775499997771, 95.86179185880067, 95.7974948695993, 95.80380377501643, 95.81898221499557, 95.82911139309768, 95.8287425912128, 95.830340829287, 95.82238327914799, 95.82311215594227, 95.84918797422608, 95.84250223201066, 95.81259472889775, 95.77094561956828, 95.77235528331363, 95.77952178036698, 95.7781047725984, 95.75454498977264, 95.71434201130464, 95.68111714279841, 95.61806840664319, 95.5710603602926, 95.54627105856753, 95.46000599520416, 95.36009579964687, 95.24696890244188, 95.23769339568531, 95.23446328301671, 95.21003878994611, 95.20293031654364, 95.20156140398105, 95.20402724002466, 95.1998124837768, 95.19118994888568, 95.17885698711775, 95.17885698711775, 95.17054545379527, 95.15939044817168, 95.13924315003668, 95.13235355166739, 95.13297219617459, 95.83532610491716, 96.3637242311919, 96.74222656395598, 97.11459553655098, 97.56175779116387, 97.88270553321736, 98.20407531229179, 98.429225645144, 98.57731944598333, 98.72951387479327, 98.85825708637589, 98.92241976762668, 98.90340385958726, 98.86817004866039, 98.83118066843365, 98.7650762680547, 98.65854917241921, 98.54221019480211, 98.37395322658355, 98.05504468565694, 98.04280746132598, 98.04034185885575, 98.0396715017797, 98.02045395369701, 97.91332546777035, 97.83414972830867, 97.68768841432146, 97.59086113623661, 97.58333418761696, 97.49892747405582, 97.39854287460987, 97.35877208458508, 97.33210796623162, 97.30645919527662, 97.30952427674109, 97.30806233597323, 97.27046579975261, 97.26266761222026, 97.2599890763706, 97.22388164530754, 97.23676925241925, 97.24126966384242, 97.22756560295177, 97.2350612241422, 97.23012798233586, 97.22888371946861, 97.2273221657097, 97.22207002764964, 97.12166961294605, 97.1996285391997, 97.20278951799207, 97.22665580516653, 97.23201154094043, 97.22957372866934, 97.23119473073778, 97.23103225597193, 97.22850712425237, 97.23108882991492, 97.243022802259, 97.24654649089167, 97.23478786661298, 97.22842120852937, 97.22812645691492, 97.21724015228374, 97.21244762902393, 97.2075420371935, 97.20701727580042, 97.20081084137689, 97.20081084137689, 97.10125919397727, 97.08677680539355, 97.05567614203395, 97.03878436005799, 97.05959600548674, 97.07617613743945, 97.09821637897082, 97.09842111596036, 97.1242557210165, 97.13110387145457, 97.34837084558774, 97.494627572101, 97.5016809869746, 97.51779747902359, 97.5677695297216, 97.6592857829533, 97.81883792899274, 97.86655128060478, 97.8929348974335, 97.89603730840786, 97.86187330209992, 97.81512803624206, 97.77406469604838, 97.67869784079453, 97.54424690219514, 97.41828857276505, 97.23418754424169, 97.05406916659165, 96.78034789739212, 96.43772442591442, 96.35916803777364, 96.26048651139719, 96.01297611973848, 95.74724871487841, 95.5314206842981, 95.39015244767857, 95.36279507469168, 95.29416871045044, 95.25588466063611, 95.24803955887663, 95.27600641899222, 95.35665037869805, 95.42523179130932, 95.47420905422454, 95.5110174695479, 95.59503016944487, 95.65956827077859, 95.73061991901398, 95.78119530738454, 95.83254426583616, 95.84419332097407, 95.85008719712431, 95.8755942771616, 95.87050279152422, 95.88043744301288, 95.86807435026319, 95.85076316200296, 95.84333989877568, 95.8510106306991, 95.83816094866062, 95.85487680804829, 95.89500676717783, 95.9287824333253, 96.002414103289, 96.07323563423265, 96.1234505816173, 96.17205476992022, 96.23370881345221, 96.2845937060127, 96.31682729830699, 96.36956609885277, 96.36402346164344, 96.38750853183137, 96.42225242744743, 96.46950164825671, 96.49275961098436, 96.51629178114193, 96.50881709000296, 96.49347518179397, 96.46004729903824, 96.41037871230795, 96.37526418817352, 96.34414787869008, 96.34293603499174, 96.34299711867013, 96.33850005553477, 96.34719141682913, 96.77811611377867, 97.13930957610695, 97.24136680249775, 97.38933135209922, 97.41008093786742, 97.42032271048767, 97.42217702505287, 97.42117642808465, 97.43241764221425, 97.43283578791473, 97.4736839104421, 97.49068842380453, 97.50971645322406, 97.51131158136369, 97.51223291908535, 97.51260922921877, 97.51531007561724, 97.51514595543168, 97.51700803147632, 97.52010906087315, 97.37166369707751, 97.09251297962722, 96.96036415053234, 96.69392730352337, 96.61332435887132, 96.5489343015868, 96.52910804826756, 96.50005105254104, 96.39846868965577, 96.3865908744983, 96.36247992781912, 96.35426166269934, 96.33254732261813, 96.34840219700101, 96.35057878198488, 96.33788238432763, 96.30430313294883, 96.3010889881027, 96.2661766270134, 96.20813943662415, 96.15961497951234, 96.18563432935856, 96.20192995983408, 96.20232208069571, 96.18783709427221, 96.17561402703124, 96.12014640153933, 96.13237617538906, 96.13638311812456, 96.1553021306735, 96.1689214883329, 96.20432894695261, 96.25947809384454, 96.25047682515391, 96.24538929030673, 96.25335588553769, 96.28868876095504, 96.31480990829458, 96.32911192913434, 96.33421470046443, 96.33612270522796, 96.307098465563, 96.26932694473929, 96.27877398014294, 96.28486020253352, 96.28251623303095, 96.29136380629812, 96.2972366607189, 96.28453650409416, 96.28563578710518, 96.29219384244945, 96.30221548877178, 96.34336006910267, 96.38670391849504, 96.43898065215774, 96.5175903384574, 96.60932527579253, 96.6752182548484], "overall_lower_bb": [null, 100.33230447378298, 100.25167040360624, 99.75118666069964, 99.2847407928014, 99.27898310647205, 99.15156402670617, 98.7674957807087, 98.28747431211228, 97.90508778608664, 97.6835091857726, 97.39420560920594, 97.17013563625595, 96.94835352356547, 96.73335316484528, 96.58161312497371, 96.45800745057718, 96.44331248330685, 96.43087993175376, 96.41446233445255, 96.47347303758208, 96.54593700383288, 96.65825967328801, 96.74030302777314, 96.79315024910169, 96.98755226916971, 97.21600685274433, 97.35172719136825, 97.35121147465138, 97.32018785454714, 97.30218051510127, 97.26737161608595, 97.21187331897518, 97.1484445718403, 97.03771425989795, 96.83110165794128, 96.686193286785, 96.51706854477554, 96.35264424666421, 96.19821131913115, 96.08413299661406, 96.03782087741341, 96.00194495612234, 96.02071537322496, 96.03202211168531, 96.05811135164957, 96.10722724609437, 96.16131243928584, 96.18082578758015, 96.20238163170626, 96.2196010737262, 96.25668163011326, 96.2659383926867, 96.28084936851016, 96.28035514783541, 96.26684035555387, 96.25176438527009, 96.25173393502558, 96.24774359901573, 96.2553203685153, 96.2377147084402, 96.21088294645085, 96.16945735198735, 96.1273048103193, 96.09682198152326, 96.0699015946027, 96.05329876576413, 96.0227962262247, 96.00592409590728, 95.9945982450207, 95.98851444649043, 95.98430765678697, 95.94292794838273, 95.92390200461593, 95.96322316914403, 95.9447875124238, 95.90745895623485, 95.9155137097812, 94.28585014061387, 93.90624044035518, 93.41426819295513, 93.01669043399318, 92.59856524642615, 92.1750041574922, 91.83717656741626, 91.52108831704322, 91.28834572322577, 91.01685440822418, 90.83976140637945, 90.69633880860903, 90.58907175146888, 90.5376546547194, 90.5780295049107, 90.68338618339865, 90.84750098396707, 91.0376542153704, 91.3165875350798, 91.99178348099994, 92.00883266592022, 92.10519594486804, 92.11193786992776, 92.12206383033259, 92.10973635365313, 92.12599598753347, 92.13080076473112, 92.15633808769128, 92.16583400577227, 92.24840669078222, 92.28385282181179, 92.32469249664773, 92.35493179424894, 92.36953315971553, 92.30493879743132, 92.32195457229662, 92.19643463423685, 92.10863650162295, 91.992833302705, 91.9037351352102, 91.8192598693874, 91.74768378364273, 91.73547457315169, 91.72407235854595, 91.71595482940731, 91.69535290238912, 91.68457919292342, 91.66738375724776, 91.66126224117639, 91.68880342320689, 91.71450060496689, 91.76684353906877, 91.7179262877993, 91.71101736216475, 91.69199951824851, 91.69088796894992, 91.67612638997055, 91.65855178497235, 91.65855178497235, 91.64897088405633, 91.64206776696628, 91.63426633570171, 91.64217121659121, 91.66438563651326, 91.70452897331914, 91.72773656026752, 91.72001247489432, 91.7077226984033, 91.71035982326232, 91.74448760383004, 91.76003501678956, 91.75969292195549, 91.79777707670507, 91.80587878144799, 91.79500796535267, 91.77116275913838, 91.76163804139138, 91.75814371645555, 91.4302345806676, 91.26594824769703, 91.23665752532705, 91.19153643281342, 91.08854413332928, 90.90855171194427, 90.757047326114, 90.63339284688058, 90.64386842345405, 90.62372456397804, 90.59936448348311, 90.60564908138079, 90.6246690918069, 90.71774450796028, 90.90066425761532, 91.15478473255284, 91.44774595328683, 91.81766564280046, 92.23120767074346, 92.67661068982409, 92.91599838253698, 93.16493140233095, 93.5690136701761, 93.9904898122601, 94.3184062801087, 94.48490622524282, 94.61608581382832, 94.68748725425144, 94.90118238766917, 94.97147733725834, 94.99710047172584, 94.96261368215269, 94.93000872831226, 94.9288873522397, 94.92903960926989, 94.92972656015199, 94.92999025658906, 94.9277450000223, 94.95770814119933, 94.9800051304007, 94.97769622498356, 94.97651778500443, 94.99538860690232, 94.99625740878719, 94.99295917071302, 95.01191672085203, 95.01018784405774, 94.96011202577392, 94.91879776798935, 94.89850527110227, 94.8861543804317, 94.87924471668637, 94.86307821963301, 94.8424952274016, 94.82605501022736, 94.82725798869538, 94.81948285720158, 94.81853159335681, 94.8135396397074, 94.80032894143247, 94.82032400479584, 94.8632342003531, 94.92686109755813, 94.91963660431469, 94.91856671698329, 94.9178412100539, 94.89804968345635, 94.90291859601895, 94.90295275997534, 94.90436751622319, 94.90499005111432, 94.90332301288224, 94.90332301288224, 94.90163454620473, 94.90078955182832, 94.91393684996332, 94.91732644833263, 94.91270780382541, 94.37235389508285, 94.05295576880812, 93.88972343604404, 93.75135446344902, 93.58769220883613, 93.53324446678265, 93.49187468770819, 93.53287435485599, 93.63418055401667, 93.73748612520674, 93.8537429136241, 94.00258023237333, 94.16659614041274, 94.3568299513396, 94.58031933156634, 94.82542373194529, 95.08695082758081, 95.36228980519788, 95.72404677341646, 96.26795531434304, 96.31069253867402, 96.29715814114422, 96.2958284982203, 96.276046046303, 96.27417453222965, 96.28635027169132, 96.34281158567853, 96.38013886376339, 96.38366581238303, 96.42157252594419, 96.47045712539013, 96.4762279154149, 96.53789203376839, 96.59354080472339, 96.60097572325893, 96.61243766402677, 96.68003420024736, 96.69483238777975, 96.67851092362937, 96.69161835469247, 96.69273074758074, 96.69523033615758, 96.69293439704823, 96.69443877585779, 96.72137201766412, 96.72061628053139, 96.71467783429031, 96.71392997235034, 96.77233038705396, 96.7188714608003, 96.71821048200792, 96.71884419483348, 96.73348845905956, 96.74492627133064, 96.73130526926222, 96.73496774402805, 96.7459928757476, 96.74141117008507, 96.719477197741, 96.69595350910835, 96.68321213338703, 96.67757879147064, 96.66987354308507, 96.66575984771627, 96.65505237097608, 96.64995796280651, 96.64548272419957, 96.6381891586231, 96.6381891586231, 96.69874080602274, 96.70522319460645, 96.72532385796606, 96.73421563994201, 96.72440399451325, 96.72482386256054, 96.71628362102919, 96.71632888403964, 96.72449427898353, 96.75264612854545, 96.46010915441224, 96.217852427899, 96.15979901302538, 96.0856825209764, 95.93771047027838, 95.71969421704671, 95.37214207100726, 95.1674287193952, 94.97804510256647, 94.79094269159215, 94.64910669790007, 94.50085196375794, 94.30141530395161, 94.19628215920547, 94.12073309780484, 93.99769142723494, 93.93779245575833, 93.87016083340835, 93.87688210260785, 93.96350557408557, 93.85633196222635, 93.8230134886028, 93.87252388026153, 93.94525128512159, 94.02307931570192, 94.07934755232141, 94.07570492530833, 94.10593128954957, 94.12571533936388, 94.12956044112335, 94.11259358100777, 94.06794962130195, 94.05936820869069, 94.04089094577547, 94.03012253045209, 94.03260983055512, 94.0391917292214, 94.06767008098603, 94.11509469261546, 94.15774573416385, 94.28409667902592, 94.3522028028757, 94.4506957228384, 94.59278720847578, 94.70285255698712, 94.79921564973682, 94.91852683799705, 95.00235010122434, 95.0606793693009, 95.12952905133939, 95.14981319195172, 95.15068323282215, 95.1799075666747, 95.18377589671098, 95.20491436576737, 95.2186994183827, 95.24597523007976, 95.25529118654777, 95.28090629398729, 95.315672701693, 95.33093390114723, 95.42447653835653, 95.45099146816864, 95.46824757255257, 95.4792983517433, 95.53354038901563, 95.56900821885809, 95.62748290999701, 95.68482481820601, 95.77725270096177, 95.87392128769206, 95.93303581182649, 95.9831521213099, 95.98586396500826, 95.98630288132986, 95.99729994446524, 95.97860858317088, 95.66490388622132, 95.44971042389305, 95.43765319750223, 95.39568864790076, 95.41793906213259, 95.44269728951234, 95.45134297494714, 95.44754357191535, 95.45830235778577, 95.43688421208525, 95.33303608955788, 95.27602157619549, 95.19949354677595, 95.1763984186363, 95.16747708091465, 95.17510077078121, 95.19089992438276, 95.18056404456834, 95.19070196852367, 95.21660093912683, 95.2553263029225, 95.3599770203728, 95.37512584946765, 95.49456269647663, 95.51566564112866, 95.53005569841321, 95.53638195173245, 95.52793894745895, 95.55402131034421, 95.54089912550171, 95.58501007218086, 95.61273833730064, 95.66595267738185, 95.67259780299901, 95.67642121801511, 95.66911761567238, 95.67506686705116, 95.6592810118973, 95.66319337298661, 95.67223056337585, 95.66875502048767, 95.6107356706414, 95.56844004016594, 95.57004791930429, 95.56503290572776, 95.56375597296874, 95.59047359846068, 95.58824382461094, 95.59423688187543, 95.59431786932649, 95.60869851166711, 95.5972910530474, 95.57314190615546, 95.57714317484609, 95.57723070969327, 95.5782641144623, 95.56656123904497, 95.57144009170544, 95.57513807086565, 95.59203529953558, 95.62512729477204, 95.70215153443698, 95.79192305526071, 95.81547601985707, 95.84938979746649, 95.88223376696905, 95.90484619370189, 95.9164733392811, 95.95517349590584, 95.9525742128948, 95.96448615755054, 95.96246451122822, 95.93631993089734, 95.92247608150495, 95.92169934784224, 95.9010896615426, 95.85785472420748, 95.8419617451516]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7723_CRM.json b/7723_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..1f3cd9e9e82f0d74fafa2a8c71baa2a96f10ae17
--- /dev/null
+++ b/7723_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0], "input_window": [[169.69, 171, 171.66, 172, 172.44, 172.17, 170.85, 171.11, 172.04, 171.51, 172.07, 172.65, 172.95, 173.718, 172.85, 172.95, 173.21, 172.01, 171.565, 171.48, 171.455, 171.13, 171.38, 171.7875, 171.4, 171.45, 171.4, 171.02, 170.9, 171.23, 171.065, 170.97, 171.39, 171.81, 172.17, 172.23, 172.31, 172.53, 172.15, 172.05, 172.63, 171.91, 171.59, 171.1501, 172, 172.6397, 172.945, 172.9441, 172.66, 172.33, 172.42, 172.8, 172.79, 172.8571, 172.42, 171.8, 172.61, 172.77, 173.1, 173.695, 173.87, 173.91, 173.6, 173.44, 174.18, 174.385, 173.775, 172.85, 172.58, 172.6, 173.5, 173.94, 173.88, 173.91, 174.4, 174.54, 173.84, 174.56, 172.62, 171.27, 171.08, 170.25, 171.4689, 170.81, 169.88, 169.36, 170.01, 170.21, 169.93, 170.14, 169.95, 169.405, 168.79, 168.88, 168.91, 168.4, 168.18, 167.63, 168.03, 168, 167.69, 168.58, 168.29, 168.2653, 168.42, 168.84, 168.5979, 168.66, 168.55, 168.96, 169.27, 169.28, 169.77, 170.51, 170.93, 170.76, 171.09, 170.655, 170.44, 170.61, 171.105, 170.24, 170.16, 169.91, 169.8583, 169.475, 169.39, 169.585, 169.495, 169.66, 169.81, 169.39, 169.86, 170.22, 170.13, 170.39, 170.37, 170.76, 170.96, 171.28, 171.28, 171.07, 170.775, 171.2, 171.64, 171.3366, 170.74, 170.6, 170.07, 170.48, 170.205, 170.11, 170.24, 170.44, 170.01, 170.105, 171, 173.12, 173.34, 174.32, 174.62, 175.36, 174.99, 174.44, 173.485, 173.02, 172.93, 172.69, 171.98, 172.18, 172.56, 172.62, 173.33, 172.8673, 172.72, 173.76, 173.7, 174.13, 174.79, 175.32, 175.07, 176.705, 175.73, 176.36, 175.225, 174.915, 175.02, 174.45, 174.61, 174.85, 174.92, 176.18, 176.38, 176.45, 176.36, 176.31, 176.45, 176.52, 176.45, 176.72, 175.66, 175.4801, 175.13, 175.24, 175.76, 175.69, 175.405, 175.12, 175.79, 176.15, 176.49, 176.04, 176.41, 176.58, 176.31, 176.06, 176.13, 176.69, 176.46, 177, 176.62, 176.44, 175.84, 175.93, 176.17, 175.72, 175.02, 174.87, 174.95, 174.94, 174.66, 175.15, 174.33, 174.6, 181.41, 181.985, 181.45, 180.12, 180.11, 180.505, 180.885, 180.36, 180.21, 180.12, 180.766, 179.65, 179.11, 179.44, 179.88, 179.55, 179.6, 179.77, 179.86, 180, 180.55, 180.64, 181.26, 181.15, 181.06, 181.07, 180.4, 179.8, 179.6858, 179.44, 179.81, 179.77, 180.09, 180.63, 180.94, 181.04, 181.5, 181.7, 181.84, 182.17, 182.73, 183.0125, 183.55, 183.5, 183.67, 184.3, 183.73, 183.8, 183.83, 184.1525, 184.73, 184.275, 184.69, 184.9, 185.16, 185.19, 185.08, 185.17, 185.665, 186.09, 185.865, 186.04, 186.05, 186.45, 186.54, 186.43, 186.35, 186.58, 186.54, 186.48, 186.53, 186.815, 186.26, 185.98, 185.6, 185.52, 185.8, 185.81, 182.57, 183.68, 183.74, 183.48, 183.875, 183.96, 184.85, 184.79, 184.18, 183.1915, 181.88, 181.79, 181.48, 182.08, 182.15, 181.8, 181.84, 182.17, 182.45, 181.97, 182.01, 182.06, 181.83, 182.09, 182.05, 182.255, 182.47, 182.5072, 182.54, 182.93, 181.97, 181.15, 181.22, 181.13, 181.03, 180.95, 180.64, 180.73, 180.6, 180.27, 180.53, 180.32, 180.32, 180.51, 180.09, 180.35, 180.66, 180.85, 180.88, 180.68, 180.47, 179.93, 179.65, 179.385, 179.28, 178.98, 178.83, 178.72, 178.28, 178.31, 178.43, 178.64, 178.25, 178.155, 177.74, 177.6, 177.735, 178.03, 177.865, 177.42, 178.09, 177.89, 177.26, 177.55, 177.58, 177.12, 176.46, 175.69], [170.37, 172.09, 171.95, 172.08, 172.61, 172.21, 171.29, 171.28, 172.15, 171.6, 172.09, 173.07, 173.41, 173.8591, 172.85, 173.29, 173.21, 172.06, 171.69, 171.485, 171.54, 171.14, 171.935, 172.02, 171.46, 171.76, 171.5, 171.1, 171.15, 171.36, 171.08, 171.215, 171.62, 172.22, 172.25, 172.63, 172.39, 172.61, 172.32, 172.24, 172.71, 171.94, 171.7691, 171.25, 172.08, 172.91, 173.04, 173.04, 173.05, 172.5, 172.93, 172.8, 172.79, 172.89, 172.48, 171.97, 172.61, 173.06, 173.17, 173.8, 173.87, 173.94, 173.67, 173.66, 174.18, 174.395, 173.81, 172.87, 172.63, 172.93, 173.68, 174.1, 174.04, 174.1, 174.66, 174.57, 174.16, 174.65, 173.72, 171.27, 171.66, 170.81, 171.55, 170.95, 169.96, 169.96, 170.37, 170.3, 170.39, 170.18, 170.02, 169.47, 168.93, 169.35, 168.97, 168.605, 168.19, 167.78, 168.14, 168.08, 168.0396, 168.78, 168.35, 168.32, 168.47, 169.01, 168.71, 168.66, 168.745, 169, 169.3, 169.37, 169.91, 170.74, 171, 171.08, 171.09, 170.69, 170.63, 170.65, 171.105, 170.24, 170.21, 170.06, 169.95, 169.5, 169.45, 169.65, 169.69, 169.78, 169.81, 169.67, 170.04, 170.39, 170.29, 170.61, 170.44, 170.89, 171.06, 171.5099, 171.2881, 171.12, 170.995, 171.58, 171.8, 171.3366, 170.92, 170.61, 170.235, 170.51, 170.28, 170.11, 170.37, 170.6802, 170.365, 170.32, 172.6, 173.66, 173.7, 174.54, 175.53, 175.45, 175.21, 174.48, 173.68, 173.17, 173.2, 173.16, 172.18, 172.24, 172.72, 172.65, 173.34, 173.01, 173.81, 173.9352, 173.7, 174.46, 174.82, 175.48, 175.59, 176.83, 175.9, 176.36, 175.33, 175.045, 175.05, 174.72, 174.61, 175.09, 175.05, 176.205, 176.52, 176.73, 176.4, 176.46, 176.575, 176.68, 176.45, 176.88, 175.71, 175.5, 175.43, 175.425, 175.78, 175.74, 175.405, 175.19, 175.91, 176.22, 176.585, 176.08, 176.425, 176.63, 176.55, 176.15, 176.13, 176.77, 176.56, 177.23, 176.62, 176.5, 175.92, 176.14, 176.33, 175.97, 175.12, 175.07, 175.11, 175.1987, 174.87, 175.22, 174.38, 174.92, 182.02, 182.33, 181.89, 180.65, 181.62, 180.58, 180.9, 180.485, 180.26, 180.22, 180.766, 179.79, 179.55, 179.55, 180.12, 179.82, 179.72, 180.1, 179.93, 180.035, 180.61, 180.83, 181.44, 181.4, 181.3987, 181.07, 180.465, 179.9, 179.6858, 179.5016, 180, 179.78, 180.31, 180.71, 181.035, 181.54, 181.53, 181.83, 181.99, 182.44, 182.8, 183.05, 183.6, 183.5, 183.93, 184.45, 183.76, 183.88, 183.85, 184.39, 184.89, 184.275, 184.75, 185.1, 185.23, 185.21, 185.2967, 185.17, 185.74, 186.1, 186.04, 186.06, 186.1193, 186.56, 186.76, 186.55, 186.39, 186.69, 186.65, 186.54, 186.57, 186.815, 186.3, 185.99, 185.715, 185.71, 185.83, 185.93, 182.9, 184.1899, 184.175, 183.76, 184.5684, 184.56, 184.93, 184.82, 184.295, 183.52, 182.02, 181.93, 181.91, 182.08, 182.62, 182.0575, 182.08, 182.55, 182.48, 182.41, 182.07, 182.06, 181.87, 182.335, 182.4, 182.33, 182.6994, 182.8, 182.79, 182.95, 182.06, 181.21, 181.385, 181.28, 181.0992, 181.1, 180.75, 180.795, 180.71, 180.5, 180.53, 180.38, 180.47, 180.51, 180.16, 180.585, 180.67, 180.97, 181.01, 180.815, 180.56, 179.95, 179.71, 179.45, 179.4126, 179.06, 178.84, 178.91, 178.28, 178.42, 178.595, 178.78, 178.42, 178.18, 177.859, 177.62, 177.76, 178.04, 177.865, 177.78, 178.1, 178.04, 177.345, 177.57, 177.735, 177.26, 176.5, 175.73], [169.2278, 170.925, 171.58, 171.025, 172.08, 171.75, 170.85, 170.93, 171.88, 171.16, 171.59, 172, 172.95, 173.58, 172.46, 172.89, 172.67, 171.81, 171.49, 171.1, 171.34, 170.78, 171.36, 171.68, 171.27, 171.45, 171.26, 170.96, 170.85, 171.08, 170.77, 170.94, 171.3, 171.81, 172, 172.23, 172.17, 172.37, 172.0521, 172.04, 172.555, 171.76, 171.36, 171.1501, 171.95, 172.5406, 172.94, 172.82, 172.57, 172.21, 172.39, 172.65, 172.62, 172.63, 172.37, 171.7026, 172.3, 172.75, 173, 173.63, 173.69, 173.83, 173.5, 173.31, 174.1, 174.27, 173.53, 172.7, 172.52, 172.54, 173.5, 173.82, 173.755, 173.87, 174.32, 174.15, 173.79, 174.44, 171.8169, 170.77, 170.95, 170.23, 170.985, 170.6, 169.66, 169.27, 169.97, 169.78, 169.81, 169.98, 169.76, 169.1, 168.663, 168.84, 168.81, 168.38, 168.02, 167.6, 167.915, 167.78, 167.635, 168.495, 168.06, 167.92, 168.35, 168.78, 168.5214, 168.4, 168.52, 168.8232, 168.99, 169.22, 169.72, 170.49, 170.7833, 170.7574, 170.83, 170.5001, 170.44, 170.51, 170.79, 170.06, 170.08, 169.9, 169.8, 169.4, 169.34, 169.5001, 169.495, 169.66, 169.68, 169.39, 169.86, 170.175, 170.13, 170.285, 170.27, 170.76, 170.94, 171.19, 171.17, 170.96, 170.7693, 171.18, 171.64, 171.02, 170.74, 170.35, 170.04, 170.33, 170.09, 169.99, 170.2, 170.42, 169.86, 170.05, 170.625, 173.03, 173.29, 174.03, 174.6, 174.87, 174.91, 173.81, 173.31, 172.73, 172.83, 172.58, 171.81, 171.87, 172.27, 172.315, 173.075, 172.72, 172.68, 173.52, 173.29, 174.0905, 174.44, 175.25, 174.96, 176.39, 175.56, 175.785, 175.02, 174.8, 174.73, 174.37, 174.45, 174.755, 174.7, 176.06, 176.2631, 176.4, 176.2, 176.16, 176.25, 176.34, 175.87, 176.68, 175.37, 175.25, 175.11, 175.201, 175.5, 175.5, 175.14, 175.06, 175.75, 176.03, 176.28, 175.82, 176.15, 176.34, 176.28, 175.94, 176, 176.62, 176.38, 176.98, 176.41, 176.28, 175.69, 175.93, 176.045, 175.35, 174.62, 174.82, 174.86, 174.91, 174.61, 174.9, 174.14, 174.6, 180.68, 181.85, 181.25, 180.12, 179.95, 180.35, 179.88, 180.21, 179.97, 179.9, 180.21, 179.36, 179.11, 179.32, 179.84, 179.45, 179.5, 179.68, 179.7, 179.65, 180.37, 180.57, 181.17, 181.15, 180.995, 180.91, 180.27, 179.76, 179.29, 179.37, 179.61, 179.46, 180.08, 180.59, 180.88, 181.04, 181.425, 181.65, 181.84, 182.17, 182.58, 182.79, 183.46, 183.25, 183.67, 184.09, 183.54, 183.76, 183.52, 184.11, 184.6, 183.86, 184.575, 184.9, 184.96, 184.92, 185.08, 184.89, 185.64, 185.97, 185.86, 185.95, 185.87, 186.28, 186.54, 186.42, 186.19, 186.58, 186.35, 186.35, 186.44, 186.71, 186.13, 185.9, 185.53, 185.49, 185.52, 185.55, 182.27, 183.18, 183.74, 183.3001, 183.875, 183.96, 184.31, 184.33, 183.51, 182.85, 181.71, 181.45, 181.39, 181.64, 182.075, 181.8, 181.81, 182.17, 182.24, 181.945, 181.74, 181.85, 181.63, 182.07, 181.96, 182.12, 182.29, 182.4633, 182.41, 182.7, 181.86, 181.1001, 181.22, 181.05, 180.92, 180.9, 180.59, 180.461, 180.37, 180.25, 180.45, 180.2977, 180.2489, 180.17, 180.02, 180.35, 180.46, 180.81, 180.88, 180.58, 180.23, 179.735, 179.6, 179.26, 179.21, 178.9, 178.66, 178.66, 178.135, 178.245, 178.37, 178.55, 178.25, 178.02, 177.74, 177.53, 177.63, 178, 177.725, 177.42, 177.905, 177.81, 177.25, 177.47, 177.53, 176.99, 175.85, 175.45], [169.51, 171.67, 171.799, 171.025, 172.5353, 172.2, 170.98, 171.085, 172.15, 171.22, 171.59, 172.75, 173.3391, 173.58, 172.54, 173.25, 172.73, 171.86, 171.57, 171.12, 171.45, 170.835, 171.89, 172.02, 171.3, 171.56, 171.35, 170.99, 171.15, 171.31, 170.86, 171.01, 171.6, 172.18, 172.25, 172.6, 172.17, 172.37, 172.105, 172.24, 172.7096, 171.85, 171.3884, 171.17, 171.9911, 172.91, 172.98, 172.855, 172.79, 172.32, 172.88, 172.6567, 172.68, 172.68, 172.375, 171.9, 172.3, 173.06, 173.06, 173.71, 173.77, 173.88, 173.56, 173.66, 174.18, 174.29, 173.615, 172.84, 172.54, 172.9, 173.55, 173.82, 173.89, 174.05, 174.5905, 174.15, 174.11, 174.49, 173.55, 171.04, 171.01, 170.81, 171.16, 170.6, 169.81, 169.835, 170.12, 169.92, 170.39, 169.985, 169.84, 169.11, 168.71, 169.3, 168.97, 168.54, 168.1, 167.71, 167.915, 167.78, 167.99, 168.78, 168.115, 167.97, 168.38, 168.78, 168.66, 168.42, 168.66, 168.8232, 168.99, 169.33, 169.895, 170.68, 170.7833, 170.97, 171, 170.53, 170.63, 170.5825, 170.86, 170.06, 170.13, 169.995, 169.805, 169.48, 169.41, 169.51, 169.68, 169.75, 169.71, 169.67, 170.02, 170.18, 170.23, 170.45, 170.44, 170.855, 171.025, 171.465, 171.2, 171.03, 170.96, 171.53, 171.765, 171.035, 170.91, 170.35, 170.2, 170.39, 170.11, 170.01, 170.27, 170.48, 170.3, 170.285, 172.51, 173.49, 173.58, 174.24, 175.476, 175.0125, 175.06, 173.89, 173.52, 172.78, 173.2, 172.87, 172.11, 172.13, 172.41, 172.53, 173.075, 172.93, 173.81, 173.66, 173.47, 174.32, 174.71, 175.375, 175.53, 176.39, 175.88, 175.8, 175.225, 174.8, 174.94, 174.71, 174.48, 175.05, 175.05, 176.1011, 176.415, 176.64, 176.3, 176.2, 176.31, 176.44, 176.18, 176.79, 175.65, 175.25, 175.344, 175.3, 175.575, 175.5, 175.2, 175.11, 175.9, 176.12, 176.31, 175.97, 176.185, 176.355, 176.525, 176.03, 176.12, 176.72, 176.42, 177.17, 176.46, 176.39, 175.92, 176.14, 176.275, 175.38, 174.69, 174.97, 175.02, 175.13, 174.68, 174.97, 174.25, 174.76, 182.02, 182.19, 181.3, 180.42, 180.065, 180.46, 180.03, 180.43, 180.2, 180.09, 180.47, 179.53, 179.48, 179.42, 179.84, 179.67, 179.57, 180.1, 179.7, 179.89, 180.502, 180.609, 181.355, 181.4, 181.36, 180.955, 180.42, 179.8098, 179.3, 179.38, 179.655, 179.54, 180.31, 180.71, 181, 181.54, 181.51, 181.81, 181.99, 182.41, 182.77, 182.985, 183.57, 183.25, 183.91, 184.09, 183.57, 183.83, 183.53, 184.39, 184.655, 183.885, 184.63, 185.07, 184.96, 184.93, 185.1937, 184.9601, 185.71, 186.01, 186.04, 185.985, 185.99, 186.56, 186.76, 186.54, 186.31, 186.68, 186.55, 186.37, 186.5, 186.73, 186.13, 185.94, 185.69, 185.68, 185.55, 185.68, 182.79, 183.97, 183.94, 183.76, 184.23, 184.56, 184.65, 184.33, 183.65, 182.85, 181.71, 181.58, 181.81, 181.675, 182.37, 181.83, 181.99, 182.26, 182.25, 182.38, 181.805, 181.895, 181.71, 182.19, 182.225, 182.16, 182.29, 182.7, 182.79, 182.725, 181.91, 181.17, 181.23, 181.19, 181.05, 180.92, 180.59, 180.5, 180.38, 180.44, 180.45, 180.32, 180.45, 180.225, 180.16, 180.54, 180.67, 180.875, 180.95, 180.8, 180.23, 179.88, 179.66, 179.3, 179.21, 178.95, 178.765, 178.755, 178.205, 178.3, 178.54, 178.65, 178.37, 178.04, 177.785, 177.62, 177.715, 178, 177.76, 177.65, 177.97, 177.81, 177.3001, 177.56, 177.68, 177.02, 175.96, 175.48], [246519, 57025, 51569, 37747, 13628, 24041, 32775, 23292, 12665, 15297, 13939, 71990, 14523, 18715, 17604, 25685, 15144, 19147, 9875, 7914, 6926, 23295, 12372, 9446, 6360, 12216, 16901, 10634, 17824, 5816, 13475, 15317, 12073, 19426, 9671, 21906, 11898, 4658, 33165, 16996, 9779, 5338, 6201, 6641, 6915, 11111, 6509, 10459, 15127, 18744, 10028, 8097, 6024, 11598, 8525, 17353, 8542, 8171, 7854, 10526, 11425, 7352, 12884, 7029, 7748, 14783, 18166, 8360, 15734, 21291, 9992, 17286, 18393, 19053, 36128, 16945, 33896, 93665, 96332, 9769, 20686, 14023, 23196, 12145, 12318, 14021, 35293, 45811, 23474, 15939, 13112, 26883, 19531, 12330, 12665, 14904, 13805, 31707, 19060, 38677, 14322, 5873, 11914, 35830, 5791, 15457, 12759, 4641, 23417, 6883, 12102, 11150, 13082, 16219, 26806, 15316, 25904, 4993, 10194, 13533, 5744, 8506, 12135, 8216, 13228, 8438, 15654, 10293, 7597, 10431, 8878, 11171, 30061, 8468, 6236, 20073, 8449, 7516, 15609, 16117, 15788, 12799, 16916, 13527, 11935, 11094, 14418, 15755, 13289, 14341, 25188, 26010, 35668, 32322, 39626, 83476, 165959, 19870, 15767, 19593, 44931, 28605, 34905, 29838, 29379, 33436, 22898, 20258, 12596, 66588, 16913, 19473, 20019, 21002, 19573, 30336, 23144, 20603, 39357, 20277, 51698, 38122, 28334, 26605, 9540, 20951, 9898, 7027, 6297, 11953, 9529, 7139, 11102, 12985, 6331, 19775, 13712, 7945, 47794, 10304, 13110, 7616, 8861, 5789, 8484, 10136, 3764, 3964, 5225, 20061, 10090, 14068, 12866, 12059, 7713, 10762, 15649, 11815, 7759, 21868, 36264, 33852, 24371, 16259, 19191, 13180, 22294, 15286, 21514, 19227, 37752, 37094, 86187, 71749, 370291, 66600, 59879, 27360, 189692, 20189, 32098, 20529, 29389, 38771, 19735, 25775, 21752, 50486, 24579, 19936, 16305, 11356, 21851, 14787, 15531, 18369, 20359, 11239, 10979, 11876, 14928, 9321, 14956, 7354, 23981, 19204, 9528, 7578, 19126, 6325, 19940, 18429, 10401, 18655, 57280, 11332, 12454, 12519, 11648, 36322, 7653, 6026, 15652, 11364, 43497, 15229, 17544, 18580, 9393, 15669, 6715, 8515, 13487, 14176, 11941, 14200, 14368, 46134, 9277, 30930, 16423, 8679, 45774, 23504, 20426, 16198, 19943, 23738, 18156, 42522, 100126, 102616, 117887, 64908, 22836, 26285, 26491, 9584, 18833, 7707, 10625, 8768, 6970, 8063, 9149, 5200, 5571, 6031, 11267, 10240, 13348, 8510, 6688, 12233, 12234, 14669, 9159, 22664, 27086, 7872, 63373, 10102, 6357, 4095, 6668, 12179, 11251, 8173, 8705, 11135, 4875, 6208, 3284, 4331, 10094, 5626, 7224, 9678, 3863, 10679, 16369, 7055, 11964, 5804, 5282, 7245, 8531, 8438, 6489, 11235, 7335, 10402, 18494, 7367, 7203, 14536, 15638, 10541, 18691, 25602, 10992, 11662, 13135, 10670, 18571, 27147, 23767, 43377, 80107, 90985]], "output_timestamps": [1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513800.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515000.0, 1651515300.0, 1651515600.0, 1651515900.0, 1651516200.0, 1651516500.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518300.0, 1651518600.0, 1651518900.0, 1651519200.0, 1651519500.0, 1651519800.0, 1651520100.0, 1651520400.0, 1651520700.0, 1651521000.0, 1651521300.0, 1651521600.0, 1651521900.0, 1651522200.0, 1651522500.0, 1651522800.0, 1651523100.0, 1651523400.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524600.0, 1651524900.0, 1651525200.0, 1651525500.0, 1651525800.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527000.0, 1651527300.0, 1651527600.0, 1651527900.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651529100.0, 1651529400.0, 1651529700.0, 1651530000.0, 1651530300.0, 1651530600.0, 1651530900.0, 1651531200.0, 1651531500.0, 1651531800.0, 1651532100.0, 1651532400.0, 1651532700.0, 1651533000.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0], "output_window": [[175.09, 174.73, 176.03, 176.61, 176.53, 176.975, 177.09, 176, 174.99, 174.08, 174.93, 175.4, 176.67, 177.04, 176.62, 176, 175.65, 175.9, 175.83, 175.3, 176.31, 176.25, 174.53, 175.53, 175.87, 176.11, 175.34, 175.27, 175.07, 175.76, 176.02, 175.29, 175.7733, 176.1, 176.68, 176.54, 176.57, 176.56, 175.84, 175.83, 175.53, 175.17, 174.77, 174.35, 174.69, 174.77, 174.66, 174.41, 174.48, 174.36, 174.18, 173.81, 173.48, 173.71, 174.27, 174.8, 174.18, 173.56, 173.23, 173.67, 173.69, 174.28, 173.99, 173.84, 174.41, 174.54, 174.105, 174.68, 174.99, 175.63, 175.838, 176.23, 176.06, 176.95, 176.51, 176.05, 176.98, 177.4], [175.85, 175.35, 176.03, 176.61, 177.08, 176.99, 177.2, 176, 175.14, 174.48, 174.985, 175.72, 177.01, 177.08, 176.62, 176.055, 175.67, 176.28, 175.83, 175.69, 176.37, 176.25, 174.85, 175.99, 176.02, 176.11, 175.48, 175.27, 175.47, 176, 176.3, 175.435, 175.975, 176.32, 176.99, 176.54, 176.57, 176.735, 176.11, 175.83, 175.56, 175.17, 174.82, 174.59, 175.08, 174.81, 174.66, 174.77, 174.76, 174.43, 174.33, 173.96, 173.6484, 174.07, 174.3, 174.8, 174.34, 173.6347, 173.3, 173.73, 173.9, 174.3, 174.05, 174.48, 174.53, 174.58, 174.36, 174.9767, 175.36, 175.7, 176.14, 176.25, 176.87, 177.0215, 176.695, 176.415, 177.25, 177.66], [174.57, 174.64, 175.2, 175.64, 176.05, 176.49, 176.585, 175.33, 174.71, 174.03, 174.58, 175.14, 176.6401, 176.515, 176.11, 175.85, 175.43, 175.69, 175.44, 175.26, 176.06, 175.67, 174.51, 175.28, 175.57, 175.9, 175.22, 174.99, 175.03, 175.585, 175.84, 175.22, 175.7733, 176.06, 176.62, 176.37, 176.45, 176.16, 175.84, 175.6, 175.44, 174.96, 174.62, 174.35, 174.61, 174.7, 174.35, 174.36, 174.33, 174.19, 174.13, 173.6366, 173.45, 173.67, 174.0046, 174.53, 174.18, 173.51, 173.12, 173.55, 173.6482, 174.09, 173.821, 173.84, 174.19, 174.43, 174.06, 174.64, 174.94, 175.475, 175.838, 176.02, 176.06, 176.775, 176.4, 175.97, 176.86, 177.26], [175.54, 174.87, 175.2132, 175.81, 176.56, 176.8495, 176.88, 175.33, 175.115, 174.42, 174.73, 175.69, 177.01, 176.645, 176.411, 175.9528, 175.67, 176.24, 175.535, 175.64, 176.11, 175.71, 174.85, 175.99, 175.57, 175.91, 175.48, 174.99, 175.39, 175.97, 176.14, 175.33, 175.85, 176.06, 176.815, 176.4, 176.45, 176.17, 176.11, 175.63, 175.55, 175.11, 174.64, 174.45, 175.0675, 174.794, 174.43, 174.585, 174.69, 174.26, 174.2205, 173.659, 173.6484, 174.03, 174.05, 174.5535, 174.28, 173.53, 173.1992, 173.61, 173.9, 174.09, 174.0085, 174.465, 174.25, 174.43, 174.24, 174.85, 175.245, 175.6317, 176.1, 176.2, 176.65, 176.84, 176.57, 176.415, 177.13, 177.625], [119638, 30374, 15938, 24442, 8417, 26661, 42912, 12613, 85236, 30449, 16183, 19875, 10961, 22413, 18389, 14475, 11830, 22843, 15600, 32280, 10158, 10216, 13734, 11667, 10378, 5775, 6729, 6512, 6529, 13000, 6463, 4975, 6368, 3141, 9803, 4648, 4244, 6453, 6021, 3080, 3164, 14449, 39234, 11522, 20325, 4388, 13768, 7573, 6396, 8677, 7477, 6529, 4598, 7494, 9560, 5221, 7367, 9275, 9616, 5843, 13530, 5398, 13777, 11176, 27227, 5067, 19669, 12818, 20131, 9333, 16325, 22273, 29231, 14522, 24387, 23553, 55013, 71313]], "text": {"content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:00:07Z\n\nSalesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this customer-management software developer have returned -17.1% over the past month versus the Zacks S&P 500 composite's -10.8% change. The Zacks Computer - Software industry, to which Salesforce.com belongs, has lost 13.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $0.94 per share, indicating a change of -22.3% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $4.65 for the current fiscal year indicates a year-over-year change of -2.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.73 indicates a change of +23.3% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +121.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Salesforce.com is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Salesforce.com, the consensus sales estimate for the current quarter of $7.37 billion indicates a year-over-year change of +23.7%. For the current and next fiscal years, $31.63 billion and $37.33 billion estimates indicate +19.4% and +18% changes, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $7.33 billion in the last reported quarter, representing a year-over-year change of +25.9%. EPS of $0.84 for the same period compares with $1.04 a year ago.\nCompared to the Zacks Consensus Estimate of $7.23 billion, the reported revenues represent a surprise of +1.34%. The EPS surprise was +15.07%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651496407000, "published_utc": "2022-05-02T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1913230/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.923801485125317, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.1028781518128677, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.7873281812282515, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.51, 170.58999999999997, 170.99300000000002, 171.001, 171.30786, 171.45655, 171.38847142857142, 171.3505375, 171.43936666666664, 171.41743, 171.62543, 171.73343, 171.88744, 172.14294, 172.14341000000002, 172.24841, 172.42341000000002, 172.50091, 172.44291, 172.43291000000002, 172.41891, 172.22741, 172.0825, 171.92649999999998, 171.80249999999998, 171.6335, 171.4955, 171.4085, 171.3665, 171.3855, 171.3265, 171.344, 171.315, 171.331, 171.426, 171.53, 171.612, 171.75, 171.8455, 171.9385, 172.12346, 172.20746, 172.1863, 172.08530000000002, 172.05941, 172.09041, 172.17141, 172.21990999999997, 172.28840999999997, 172.29640999999998, 172.31345, 172.39412, 172.52328, 172.67428, 172.71267, 172.61166999999998, 172.54367000000002, 172.56417000000002, 172.59117, 172.73017, 172.81917, 172.94150000000002, 173.0295, 173.1275, 173.308, 173.547, 173.67849999999999, 173.6565, 173.6045, 173.5235, 173.50150000000002, 173.4955, 173.52849999999998, 173.56750000000002, 173.60855, 173.59455, 173.64405000000002, 173.80905, 173.91005, 173.72404999999998, 173.47005, 173.16905, 172.89605, 172.55104999999998, 172.073, 171.6415, 171.2425, 170.7855, 170.46949999999998, 170.364, 170.247, 170.077, 169.832, 169.70200000000003, 169.618, 169.4885, 169.2865, 169.0655, 168.818, 168.5975, 168.4125, 168.37949999999998, 168.32, 168.18699999999998, 168.12800000000001, 168.152, 168.208, 168.279, 168.3535, 168.45782, 168.55782, 168.61282, 168.79082, 169.06182, 169.30214999999998, 169.52114999999998, 169.75515000000001, 169.96615000000003, 170.16315, 170.33908000000002, 170.52608, 170.59908000000001, 170.62258, 170.55408, 170.45625, 170.30725, 170.14825000000002, 170.04625, 169.95125000000002, 169.868, 169.753, 169.714, 169.70300000000003, 169.7215, 169.76399999999998, 169.861, 169.964, 170.0985, 170.233, 170.4045, 170.55349999999999, 170.6895, 170.7835, 170.9185, 171.072, 171.13049999999998, 171.17749999999998, 171.127, 171.0445, 170.937, 170.828, 170.726, 170.65699999999998, 170.552, 170.4055, 170.3305, 170.4905, 170.8045, 171.1425, 171.5275, 172.0641, 172.56435000000002, 173.04335, 173.38434999999998, 173.70635, 173.95585, 174.02485000000001, 173.96285, 173.81585, 173.60485, 173.29825, 173.05, 172.8515, 172.7555, 172.78449999999998, 172.8725, 172.89950000000002, 173.0445, 173.30450000000002, 173.629, 173.94099999999997, 174.327, 174.60750000000002, 174.89450000000002, 175.036, 175.15, 175.297, 175.336, 175.31300000000002, 175.28050000000002, 175.23250000000002, 175.20361, 175.25711, 175.34111, 175.44861, 175.58861, 175.72561000000002, 175.89861, 176.06860999999998, 176.24260999999998, 176.30261000000002, 176.2175, 176.1104, 175.9764, 175.9039, 175.83390000000003, 175.72289999999998, 175.5899, 175.5619, 175.4949, 175.5609, 175.6329, 175.71699999999998, 175.8225, 175.9175, 175.9705, 176.0625, 176.2235, 176.27550000000002, 176.3805, 176.3955, 176.4375, 176.411, 176.3895, 176.3645, 176.2995, 176.1565, 175.9815, 175.8415, 175.6375, 175.4595, 175.3175, 175.1505, 175.0125, 175.587, 176.268, 176.929, 177.474, 177.9785, 178.5115, 179.0465, 179.5925, 180.1875, 180.7205, 180.5655, 180.2995, 180.1175, 180.01749999999998, 179.99499999999998, 179.916, 179.86999999999998, 179.83700000000002, 179.78699999999998, 179.767, 179.7702, 179.8781, 180.0656, 180.2636, 180.41559999999998, 180.54410000000001, 180.62910000000002, 180.60008, 180.56008000000003, 180.50907999999998, 180.42437999999999, 180.31748, 180.21298000000002, 180.14398, 180.10798, 180.16648, 180.27548, 180.4755, 180.7445, 181.0475, 181.359, 181.70350000000002, 182.0295, 182.2835, 182.5745, 182.8295, 183.0355, 183.2375, 183.3915, 183.5895, 183.778, 183.868, 183.974, 184.156, 184.26100000000002, 184.34499999999997, 184.50736999999998, 184.62038, 184.83838, 185.00038, 185.13888, 185.34888, 185.48488000000003, 185.63388, 185.81387999999998, 185.97488, 186.08651, 186.2585, 186.3425, 186.3785, 186.42450000000002, 186.499, 186.51299999999998, 186.451, 186.344, 186.25799999999998, 186.18200000000002, 186.082, 185.706, 185.46599999999998, 185.20999999999998, 184.91299999999998, 184.723, 184.58499999999998, 184.481, 184.346, 184.156, 183.873, 183.76500000000001, 183.526, 183.31300000000002, 183.1045, 182.9185, 182.64550000000003, 182.3795, 182.1725, 182.0325, 181.9855, 181.995, 182.0265, 182.0165, 182.068, 182.05349999999999, 182.0865, 182.1165, 182.1605, 182.2145, 182.249, 182.2595, 182.18699999999998, 182.13899999999998, 182.039, 181.92149999999998, 181.79749999999999, 181.6275, 181.40749999999997, 181.16649999999998, 180.93800000000002, 180.79199999999997, 180.70700000000002, 180.629, 180.5325, 180.4435, 180.4055, 180.4135, 180.451, 180.50799999999998, 180.54399999999998, 180.522, 180.47799999999998, 180.399, 180.30649999999997, 180.2115, 180.05249999999998, 179.862, 179.65, 179.3755, 179.12550000000002, 178.9565, 178.8335, 178.7045, 178.57850000000002, 178.436, 178.303, 178.198, 178.1225, 178.07800000000003, 178.01299999999998, 177.956, 177.872, 177.76501, 177.71701000000002, 177.70650999999998, 177.64651, 177.47101000000004, 177.21901], "in_sma_50": [169.51, 170.58999999999997, 170.99300000000002, 171.001, 171.30786, 171.45655, 171.38847142857142, 171.3505375, 171.43936666666664, 171.41743, 171.43311818181817, 171.54285833333333, 171.68103076923077, 171.81667142857142, 171.86489333333333, 171.9514625, 171.9972588235294, 171.98963333333333, 171.96754736842107, 171.92517, 171.90254285714286, 171.8540181818182, 171.85558260869564, 171.86243333333334, 171.83993600000002, 171.82916923076922, 171.81142222222223, 171.78208571428573, 171.76028965517241, 171.74528, 171.71672258064515, 171.6946375, 171.69176969696971, 171.7061294117647, 171.72166857142855, 171.74606666666668, 171.75752432432432, 171.77364210526315, 171.78213846153844, 171.793585, 171.8159268292683, 171.8167380952381, 171.80677674418604, 171.79230454545453, 171.79672222222223, 171.8209239130435, 171.845585106383, 171.86661458333333, 171.88545918367348, 171.89415, 171.96155, 171.981284, 171.998904, 172.03200399999997, 172.028798, 172.022798, 172.049198, 172.088698, 172.106898, 172.156698, 172.200298, 172.222898, 172.227316, 172.228916, 172.26171599999998, 172.282516, 172.300216, 172.319816, 172.33921599999996, 172.37481599999998, 172.416816, 172.476516, 172.51651599999997, 172.55711600000004, 172.622926, 172.67472600000002, 172.72992599999998, 172.79992600000003, 172.847926, 172.84252600000002, 172.84552599999998, 172.84152600000002, 172.832726, 172.801126, 172.75232599999998, 172.697026, 172.65602600000003, 172.60702600000002, 172.572726, 172.52762600000003, 172.470234, 172.41543399999998, 172.36186600000002, 172.324466, 172.26404399999998, 172.17664399999998, 172.07904399999998, 171.97614399999998, 171.87864399999998, 171.787844, 171.69004400000003, 171.61251000000001, 171.52121000000002, 171.42701, 171.34711, 171.28471000000002, 171.21191, 171.11911, 171.03111, 170.93337400000001, 170.837774, 170.74677400000002, 170.67347400000003, 170.613874, 170.54594, 170.47954, 170.42723999999998, 170.38103999999998, 170.34284, 170.29649, 170.24269, 170.16749, 170.09229000000002, 170.01119, 169.91548, 169.82208, 169.72808, 169.62847999999997, 169.55108, 169.52527999999998, 169.49928, 169.47647999999998, 169.45368, 169.44528, 169.45368, 169.46598000000003, 169.47238000000002, 169.49108, 169.50378, 169.53338, 169.56058000000002, 169.59898, 169.64398, 169.68858, 169.74448, 169.79438000000002, 169.85058, 169.90338000000003, 169.94907999999998, 170.00127999999998, 170.04368, 170.06828000000002, 170.11138, 170.16158, 170.19997999999998, 170.23008000000002, 170.30707999999998, 170.40848000000003, 170.50688000000002, 170.615216, 170.74493599999997, 170.858586, 170.96188599999996, 171.02608600000002, 171.08082, 171.11702000000002, 171.16102000000004, 171.20782, 171.23742000000001, 171.26837, 171.29936999999998, 171.34877, 171.40767, 171.46636999999998, 171.54647, 171.63007000000002, 171.71127, 171.80747, 171.90807, 172.02057000000002, 172.13697, 172.27137000000002, 172.38857, 172.50097000000002, 172.60087, 172.68787, 172.77786999999998, 172.85496999999998, 172.92407, 172.99577000000002, 173.07277, 173.174192, 173.283292, 173.385492, 173.47619199999997, 173.579492, 173.687492, 173.809292, 173.92889200000002, 174.056892, 174.167692, 174.27249199999997, 174.37397199999998, 174.470372, 174.575872, 174.68017199999997, 174.73397200000002, 174.76637199999996, 174.81277199999997, 174.850372, 174.867052, 174.88620200000003, 174.908702, 174.95800199999996, 175.018102, 175.083102, 175.141502, 175.218502, 175.304702, 175.405502, 175.486502, 175.563702, 175.620602, 175.68480200000002, 175.73410199999998, 175.768502, 175.792902, 175.80590200000003, 175.81210199999998, 175.807202, 175.79020200000002, 175.761802, 175.72920200000002, 175.70840199999998, 175.84430200000003, 175.992102, 176.11930200000003, 176.23350200000002, 176.345202, 176.45340199999998, 176.55300200000002, 176.63958, 176.71527999999998, 176.78428, 176.86768, 176.93428, 176.99768, 177.05728, 177.13047999999998, 177.18808, 177.26648, 177.36348, 177.4506, 177.54240000000001, 177.64094, 177.74311999999998, 177.86622, 177.99202000000002, 178.10122000000004, 178.19792, 178.28012, 178.35691599999998, 178.41921599999998, 178.479716, 178.54231600000003, 178.612516, 178.69631599999997, 178.776116, 178.867716, 178.95511599999998, 179.056116, 179.164516, 179.285916, 179.411316, 179.541216, 179.69331599999998, 179.870916, 180.03651599999998, 180.214316, 180.39351599999998, 180.57131599999997, 180.74851600000002, 180.934116, 181.126716, 181.17941599999997, 181.21331600000002, 181.279916, 181.372916, 181.470816, 181.560216, 181.66349, 181.754092, 181.86429199999998, 181.982692, 182.09409200000002, 182.22319199999998, 182.353392, 182.496192, 182.634592, 182.77199199999998, 182.90679200000002, 183.038392, 183.175392, 183.30499199999997, 183.42495199999996, 183.54737200000002, 183.64287199999998, 183.733672, 183.82027199999996, 183.91477199999997, 184.017372, 184.13477600000002, 184.204576, 184.29637599999998, 184.38207599999998, 184.466476, 184.54487600000002, 184.62187600000001, 184.694876, 184.75067600000003, 184.793476, 184.81427599999998, 184.808676, 184.79207599999998, 184.77287600000002, 184.746676, 184.72267600000004, 184.69427600000003, 184.65587600000003, 184.619276, 184.59287600000005, 184.563876, 184.529376, 184.47947600000003, 184.420576, 184.386676, 184.33857600000002, 184.280376, 184.226976, 184.182376, 184.134302, 184.0896, 184.0136, 183.9168, 183.82059999999998, 183.7247, 183.6259, 183.51309999999998, 183.38969999999998, 183.2689, 183.1503, 183.02550000000002, 182.90349999999998, 182.7825, 182.66150000000002, 182.5314, 182.412, 182.30399999999997, 182.2036, 182.1075, 182.0155, 181.91789999999997, 181.86669999999998, 181.78490000000002, 181.6993, 181.6101, 181.5097, 181.3975, 181.2798, 181.1683, 181.05939999999998, 180.9684, 180.905, 180.8464, 180.77759999999998, 180.70489999999998, 180.6132, 180.52899999999997, 180.44349999999997, 180.35829999999999, 180.2685, 180.1739, 180.09720000000002, 180.0155, 179.92730200000003, 179.834702, 179.743802, 179.64100199999996, 179.51440200000002, 179.370002], "in_sma_200": [169.51, 170.58999999999997, 170.99300000000002, 171.001, 171.30786, 171.45655, 171.38847142857142, 171.3505375, 171.43936666666664, 171.41743, 171.43311818181817, 171.54285833333333, 171.68103076923077, 171.81667142857142, 171.86489333333333, 171.9514625, 171.9972588235294, 171.98963333333333, 171.96754736842107, 171.92517, 171.90254285714286, 171.8540181818182, 171.85558260869564, 171.86243333333334, 171.83993600000002, 171.82916923076922, 171.81142222222223, 171.78208571428573, 171.76028965517241, 171.74528, 171.71672258064515, 171.6946375, 171.69176969696971, 171.7061294117647, 171.72166857142855, 171.74606666666668, 171.75752432432432, 171.77364210526315, 171.78213846153844, 171.793585, 171.8159268292683, 171.8167380952381, 171.80677674418604, 171.79230454545453, 171.79672222222223, 171.8209239130435, 171.845585106383, 171.86661458333333, 171.88545918367348, 171.89415, 171.91348039215686, 171.92777307692307, 171.94196603773585, 171.95563333333334, 171.9632581818182, 171.96212857142856, 171.96805614035088, 171.98688275862068, 172.00507118644066, 172.03348666666668, 172.06195409836067, 172.09127741935484, 172.11459047619047, 172.1387375, 172.17014153846154, 172.2022606060606, 172.2233462686567, 172.23241470588235, 172.23687246376812, 172.2463457142857, 172.26470704225352, 172.28630833333332, 172.30827671232876, 172.3318135135135, 172.36192933333334, 172.38545657894738, 172.40785324675323, 172.43454743589746, 172.4486670886076, 172.43105875, 172.41351481481482, 172.39395975609756, 172.37909277108434, 172.3579130952381, 172.32793764705883, 172.29895, 172.27390459770115, 172.24715568181819, 172.22628876404494, 172.20138555555556, 172.17543626373626, 172.1421163043478, 172.105211827957, 172.07536914893618, 172.0426810526316, 172.00619479166667, 171.96592474226804, 171.9224969387755, 171.88201717171717, 171.840997, 171.80286831683168, 171.77323235294116, 171.7377155339806, 171.70148749999998, 171.66985428571428, 171.64259150943394, 171.61471682242993, 171.5851361111111, 171.5583, 171.53343545454544, 171.51052162162162, 171.4910526785714, 171.47692831858407, 171.46993771929823, 171.46396695652172, 171.45970862068964, 171.45577948717948, 171.44793389830508, 171.4410605042017, 171.43390583333334, 171.42916280991736, 171.41794016393445, 171.40746910569104, 171.39607822580646, 171.38334959999997, 171.36824365079366, 171.35282440944883, 171.33842734375, 171.32557131782946, 171.31345153846155, 171.3012114503817, 171.2888537878788, 171.2793135338346, 171.27110970149255, 171.26339777777778, 171.2574169117647, 171.25145036496352, 171.2485775362319, 171.2469690647482, 171.2485264285714, 171.24818226950353, 171.2466457746479, 171.24464125874127, 171.24662291666667, 171.25019793103448, 171.24872397260273, 171.24641972789115, 171.24036283783784, 171.23338053691276, 171.227758, 171.22035562913908, 171.2123927631579, 171.20623333333333, 171.20151753246753, 171.19570129032257, 171.18986346153847, 171.1982719745223, 171.21277658227848, 171.22766477987423, 171.246491875, 171.27276211180126, 171.29584691358025, 171.3189398773006, 171.33461707317073, 171.34786181818183, 171.3564891566265, 171.36752814371258, 171.37647142857145, 171.38081183431953, 171.3852188235294, 171.39121169590643, 171.39783255813953, 171.40752716763006, 171.41627701149426, 171.42995542857142, 171.44262613636363, 171.45408022598872, 171.4701808988764, 171.48828044692738, 171.50987333333333, 171.53208397790056, 171.55877582417583, 171.58238907103825, 171.60531086956522, 171.62487675675678, 171.64194731182795, 171.65958395721924, 171.67580957446808, 171.69064656084657, 171.70832736842107, 171.72582303664922, 171.7486109375, 171.772789119171, 171.79787783505154, 171.82096564102565, 171.84330765306123, 171.8659812182741, 171.88908232323232, 171.9106447236181, 171.9350415, 171.9657415, 171.9836415, 172.00136650000002, 172.02274150000002, 172.03794000000002, 172.05444, 172.07554, 172.09566499999997, 172.114415, 172.13891500000003, 172.16251499999998, 172.17861499999998, 172.19284449999998, 172.2067195, 172.2266445, 172.2405445, 172.2574945, 172.2817945, 172.30604449999998, 172.3362945, 172.3613445, 172.38911950000002, 172.40926950000002, 172.4298695, 172.4547445, 172.47384449999998, 172.4905445, 172.5104445, 172.52979449999998, 172.54889450000002, 172.56799450000003, 172.58779450000003, 172.60104450000003, 172.6139445, 172.66279450000002, 172.7107445, 172.7563945, 172.7966445, 172.8364445, 172.8775445, 172.9141465, 172.9570465, 173.0011045, 173.0457045, 173.088099, 173.12119900000002, 173.15369900000002, 173.186524, 173.221774, 173.25852400000002, 173.291974, 173.3291905, 173.36429049999998, 173.40034049999997, 173.44097549999998, 173.4845205, 173.5297955, 173.57149550000003, 173.6129955, 173.6492205, 173.68247050000002, 173.7121195, 173.7408195, 173.76941949999997, 173.7967945, 173.82304450000004, 173.8565195, 173.8958695, 173.93816950000001, 173.9813695, 174.02116950000004, 174.0611195, 174.10161949999997, 174.14341950000002, 174.18431700000002, 174.22849200000002, 174.275792, 174.319592, 174.37139200000001, 174.436642, 174.499442, 174.564542, 174.626392, 174.69534199999998, 174.769567, 174.839817, 174.912367, 174.988117, 175.060967, 175.13569199999998, 175.21246050000002, 175.291711, 175.37671100000003, 175.460261, 175.54561099999998, 175.632836, 175.722286, 175.816536, 175.91076099999998, 176.004561, 176.09616100000002, 176.185661, 176.27783599999998, 176.369836, 176.46043600000002, 176.550186, 176.637536, 176.725136, 176.810286, 176.89457, 176.97737, 177.05912, 177.12359500000002, 177.190045, 177.25582849999998, 177.31977849999998, 177.38592849999998, 177.4560785, 177.5261785, 177.59491599999998, 177.65886600000002, 177.722816, 177.78071599999998, 177.838641, 177.89866599999996, 177.959641, 178.024441, 178.08604099999997, 178.14759100000003, 178.210141, 178.27284099999997, 178.336391, 178.395316, 178.453891, 178.51129099999997, 178.56999100000002, 178.628916, 178.68544100000003, 178.741766, 178.79794099999998, 178.855891, 178.914366, 178.96911600000004, 179.017316, 179.06464099999997, 179.115416, 179.166116, 179.218966, 179.270916, 179.321466, 179.37281600000003, 179.42496599999998, 179.47586600000002, 179.525066, 179.57581599999997, 179.62551599999998, 179.663766, 179.699016, 179.734466, 179.767641, 179.795011, 179.8239485, 179.8497985, 179.87974849999998, 179.91044850000003, 179.9430485, 179.9730985, 180.00349850000003, 180.0367735, 180.0698985, 180.0988735, 180.1277235, 180.15504849999996, 180.18364849999998, 180.2064485, 180.22834850000004, 180.2499235, 180.26642350000003, 180.2814485, 180.2945735, 180.3057235, 180.3120235, 180.3224735, 180.33252349999998, 180.342899, 180.35669900000002, 180.370399, 180.38194900000002, 180.389349, 180.391499], "in_ema_10": [169.51, 169.90272727272725, 170.24750413223137, 170.3888670172802, 170.77912755959287, 171.03746800330325, 171.02701927542992, 171.03756122535174, 171.23982282074232, 171.23621867151644, 171.30054254942252, 171.56408026770933, 171.8868111281258, 172.19466365028472, 172.2574520775057, 172.437915336141, 172.4910216386608, 172.37629043163156, 172.2296921713349, 172.02792995836492, 171.92285178411674, 171.72506055064096, 171.7550495414335, 171.80322235208195, 171.71172737897615, 171.68414058279865, 171.6233877495625, 171.50822634055115, 171.44309427863274, 171.41889531888134, 171.31727798817562, 171.26140926305277, 171.32297121522498, 171.47879463063862, 171.6190137887043, 171.79737491803078, 171.86512493293426, 171.9569203996735, 171.9838439633692, 172.03041778821114, 172.15390546308183, 172.09864992433967, 171.96951357445974, 171.82414747001252, 171.85450247546476, 172.04641111628933, 172.21615454969125, 172.3323082679292, 172.4155249464875, 172.39815677439887, 172.48576463359908, 172.5168437911265, 172.5465085563762, 172.57077972794417, 172.5351834137725, 172.4196955203593, 172.3979326984758, 172.5183085714802, 172.61679792212016, 172.81556193628012, 172.98909612968373, 173.1510786515594, 173.2254279876395, 173.30444108079593, 173.46363361156028, 173.61388204582204, 173.61408531021803, 173.473342526542, 173.30364388535256, 173.23025408801573, 173.2883897083765, 173.3850461250353, 173.47685592048342, 173.58106393494097, 173.7645977649517, 173.83467089859684, 173.88473073521558, 173.9947796924491, 173.91391065745836, 173.39138144701138, 172.95840300210023, 172.56778427444564, 172.3118234972737, 172.00058286140577, 171.6022950684229, 171.280968692346, 171.0698834755558, 170.86081375272747, 170.77521125223154, 170.63153647909851, 170.48762075562604, 170.23714425460312, 169.95948166285712, 169.839575905974, 169.6814711957969, 169.4739309783793, 169.22412534594667, 168.94882982850183, 168.76086076877422, 168.5825224471789, 168.47479109314634, 168.53028362166518, 168.45477750863512, 168.3666361434287, 168.36906593553257, 168.4437812199812, 168.48309372543915, 168.47162213899566, 168.50587265917824, 168.56356853932766, 168.64110153217717, 168.76635579905403, 168.97156383558965, 169.28218859275515, 169.55511793952692, 169.8123692232493, 170.02830209174942, 170.1195198932495, 170.21233445811322, 170.27963728391083, 170.3851577777452, 170.32603818179155, 170.29039487601125, 170.23668671673647, 170.15819822278436, 170.03488945500538, 169.92127319045895, 169.84649624673912, 169.81622420187745, 169.80418343789972, 169.7870591764634, 169.76577568983367, 169.81199829168207, 169.8789076931944, 169.94274265806814, 170.03497126569212, 170.1086128537481, 170.24431960761206, 170.38626149713713, 170.58239577038492, 170.69468744849675, 170.75565336695186, 170.79280730023333, 170.92684233655453, 171.07923463899914, 171.07119197736293, 171.0418843451151, 170.9160871914578, 170.78588952028363, 170.71390960750477, 170.60410786068573, 170.49608824965193, 170.45498129516977, 170.45953015059345, 170.43052466866737, 170.4040656380006, 170.78696279472774, 171.27842410477723, 171.6968924493632, 172.15927564038807, 172.7623164330448, 173.17144071794573, 173.5148151328647, 173.58303056325292, 173.5715704608433, 173.42764855887177, 173.38625791180417, 173.29239283693067, 173.0774123211251, 172.905155535466, 172.81512725629037, 172.76328593696485, 172.81996122115305, 172.83996827185248, 173.0163376769702, 173.13336719024832, 173.1945731556577, 173.3991962182654, 173.63752417858078, 173.95342887338424, 174.24007816913254, 174.63097304747205, 174.85806885702257, 175.02932906483665, 175.06490559850272, 175.0167409442295, 175.00278804527866, 174.949553855228, 174.86418042700473, 174.89796580391297, 174.9256083850197, 175.1393341331979, 175.3712733817074, 175.6019509486697, 175.72886895800247, 175.81452914745654, 175.90461475700988, 176.00195752846264, 176.03432888692396, 176.17172363475595, 176.07686479207305, 175.92652573896885, 175.82061196824725, 175.72595524674773, 175.69850883824813, 175.662416322203, 175.57834062725698, 175.49318778593752, 175.56715364303977, 175.6676711624871, 175.78445822385308, 175.81819309224343, 175.88488525729008, 175.9703606650555, 176.07120418049993, 176.0637125113181, 176.07394660016936, 176.19141085468402, 176.23297251746874, 176.40334115065625, 176.41364275962783, 176.4093440760591, 176.32037242586654, 176.28757743934534, 176.28529063219165, 176.1206923354295, 175.8605664562605, 175.69864528239495, 175.5752552310504, 175.49429973449577, 175.3462452373147, 175.27783701234839, 175.09095755555776, 175.03078345454725, 176.30155009917502, 177.37217735387046, 178.086326925894, 178.510631121186, 178.79324364460675, 179.09629025467825, 179.26605566291857, 179.4776819060243, 179.6090124685653, 179.69646474700798, 179.83710752027923, 179.78126978931937, 179.72649346398856, 179.670767379627, 179.7015369469675, 179.69580295660975, 179.6729296917716, 179.75057883872222, 179.74138268622727, 179.76840401600413, 179.90178510400335, 180.0303696305482, 180.27121151590305, 180.47644578573886, 180.6370920065136, 180.69489345987475, 180.64491283080662, 180.4930741342963, 180.27615156442423, 180.1132149163471, 180.02990311337487, 179.94082982003397, 180.00795167093688, 180.13559682167562, 180.2927610359164, 180.51953175665886, 180.6996168918118, 180.9015047296642, 181.09941296063434, 181.33770151324626, 181.59811941992876, 181.85027952539627, 182.16295597532422, 182.3606003434471, 182.64230937191124, 182.90552584974554, 183.02633933161, 183.17245945313545, 183.23746682529264, 183.44701831160307, 183.66665134585708, 183.70635110115578, 183.874287264582, 184.09168958011253, 184.24956420191023, 184.37327980156292, 184.52244711036963, 184.60202036302968, 184.8034712061152, 185.0228400777306, 185.2077782454159, 185.3490912917039, 185.46562014775773, 185.66459830271089, 185.86376224767253, 185.9867145662775, 186.04549373604522, 186.1608585113097, 186.23161150925336, 186.25677305302548, 186.30099613429357, 186.37899683714926, 186.3337246849403, 186.2621383785875, 186.15811321884433, 186.0711835426908, 185.9764228985652, 185.92252782609881, 185.35297731226268, 185.10152689185128, 184.89034018424195, 184.68482378710704, 184.60212855308757, 184.59446881616256, 184.60456539504207, 184.55464441412533, 184.39016361155706, 184.11013386400123, 183.67374588872826, 183.29306481805037, 183.02341666931395, 182.77825000216595, 182.70402272904485, 182.54510950558213, 182.44418050456719, 182.41069314010042, 182.38147620553673, 182.38120780453005, 182.27644274916094, 182.20708952204075, 182.11670960894241, 182.13003513458924, 182.14730147375482, 182.1496102967085, 182.17513569730693, 182.27056557052384, 182.36500819406496, 182.4304612496895, 182.33583193156414, 182.12386248946157, 181.9613420368322, 181.82109803013543, 181.68089838829263, 181.5425532267849, 181.36936173100582, 181.21129596173202, 181.0601512414171, 180.94739647025034, 180.85696074838663, 180.75933152140723, 180.7030894266059, 180.6161640763139, 180.53322515334773, 180.53445694364814, 180.5591011357121, 180.61653729285536, 180.67716687597255, 180.69950017125026, 180.61413650375022, 180.48065713943197, 180.33144675044431, 180.14391097763624, 179.9741089817024, 179.78790734866558, 179.60192419436274, 179.44793797720587, 179.22194925407751, 179.05432211697251, 178.9608090047957, 178.904298276651, 178.80715313544172, 178.66767074717959, 178.5071851567833, 178.34587876464087, 178.23117353470616, 178.1891419829414, 178.11111616786113, 178.02727686461364, 178.01686288922934, 177.979251454824, 177.85576937212872, 177.80199312265077, 177.77981255489607, 177.64166481764224, 177.33590757807093, 176.99846983660348], "in_ema_50": [169.51, 169.5947058823529, 169.68114878892732, 169.73384883642038, 169.84370966636467, 169.93611320886018, 169.97704994576765, 170.02049896750225, 170.10400881191393, 170.14777317223104, 170.20433108704552, 170.30416124049472, 170.42317844674986, 170.54697537040673, 170.62513319901825, 170.72806915199791, 170.80657624407644, 170.84788697960286, 170.8762051372655, 170.88576572011783, 170.907892554623, 170.90503402306916, 170.94366013981156, 170.98586954609345, 170.99818838742314, 171.02022021536732, 171.03315275594116, 171.03146049100232, 171.0361090991983, 171.0468499188376, 171.03952247104004, 171.0383647270777, 171.06038963974132, 171.10429592837892, 171.14922549981503, 171.20611861746937, 171.24391788737253, 171.28807797022066, 171.32011412825122, 171.35618808400608, 171.4092630611039, 171.42654686262927, 171.42505090723205, 171.41504891087, 171.43763914965942, 171.49537879084926, 171.5535992304238, 171.60463455472092, 171.65111947414363, 171.67735008300073, 171.72451282484386, 171.7610691846539, 171.79710568721651, 171.8317289936002, 171.8530337389492, 171.85487555310806, 171.8723314137705, 171.91890665244617, 171.96365541117376, 172.03213951269638, 172.10029090435535, 172.17008341791004, 172.22458995054103, 172.2808805407159, 172.35535581362902, 172.43122421309457, 172.47764679297322, 172.49185672266054, 172.49374469432092, 172.5096762749358, 172.55047328376185, 172.60025864518295, 172.65083673752872, 172.7057058850766, 172.7796193797795, 172.83335979625875, 172.88342411797407, 172.9464270937398, 172.9700966194755, 172.89440655596667, 172.82050825965428, 172.74166479849137, 172.6796387279623, 172.59808426804221, 172.48874763007979, 172.38467909556687, 172.29586815064266, 172.20269685061746, 172.13161069961285, 172.04742988786333, 171.9608640099079, 171.84906542128408, 171.72596481652786, 171.6308289413699, 171.52648270837503, 171.40936573941917, 171.2795866908145, 171.13960289901786, 171.01314788337012, 170.8863577702968, 170.7727751126381, 170.69462706900524, 170.5934652231619, 170.4905842340183, 170.40781622484113, 170.3439802944552, 170.27794185153542, 170.2050813867693, 170.1444899598372, 170.09267466729455, 170.04943252347908, 170.02121948334263, 170.01626969968214, 170.04229833891029, 170.07135722758048, 170.10659812061655, 170.14163348843553, 170.15686354771256, 170.1754179183905, 170.19138192159087, 170.21760223839124, 170.21142175845432, 170.20822874831885, 170.19986683662006, 170.18438186263495, 170.15675904449242, 170.12747437608095, 170.10325969466604, 170.08666127526737, 170.0734588723157, 170.05920558320528, 170.04394261915803, 170.04300369291653, 170.0483760971159, 170.05549860311137, 170.07096924612662, 170.08544104039618, 170.11561982312574, 170.15128179084633, 170.2028001519896, 170.24190602838218, 170.27281167432798, 170.29976023611906, 170.34800493274184, 170.403573366752, 170.42833519550683, 170.44722401136931, 170.4434113050411, 170.43386576366697, 170.43214553764082, 170.41951237930198, 170.40345307030975, 170.39821961657213, 170.40142669043206, 170.39744917316023, 170.39303940166377, 170.47605746434363, 170.59425128927134, 170.7113394740058, 170.84971831816245, 171.03114112921492, 171.18727284963788, 171.33914450259326, 171.43917805151116, 171.52077891223624, 171.57016013136425, 171.63407542033036, 171.68254305090565, 171.6993060685172, 171.71619602661457, 171.74340402557087, 171.77425092652885, 171.82526069411594, 171.8685838041506, 171.9447177726153, 172.01198374231666, 172.06916085046112, 172.15742905240384, 172.2575298738782, 172.37978360431435, 172.50332150218438, 172.6557402668046, 172.78218182496914, 172.90052763575468, 172.9916834147447, 173.06259779063706, 173.1362214066905, 173.19793821427126, 173.24821514704493, 173.31887337657258, 173.38676069513838, 173.4932053737604, 173.60778555518155, 173.7266959255666, 173.82760981083848, 173.92064472021735, 174.01434492726764, 174.10946865561007, 174.19066596323322, 174.2926006313417, 174.3458319791322, 174.38128954857802, 174.41904289961417, 174.4535902368842, 174.49756709033971, 174.53687818483618, 174.56288296190144, 174.58433853202297, 174.63593309939463, 174.69413180137917, 174.75749918171724, 174.8050482334146, 174.85916398896697, 174.91782422469376, 174.98085072568617, 175.0219938344828, 175.0650528997972, 175.12995278607966, 175.18054287290005, 175.258560799453, 175.30567606221953, 175.34819856958347, 175.37062215509002, 175.40079383528257, 175.43507642997736, 175.43291656997826, 175.40378258684186, 175.38677150500493, 175.37238830873025, 175.3628828848585, 175.33610316388365, 175.3217461770647, 175.27971691521904, 175.25933585972024, 175.52445994365277, 175.78585367135267, 176.00209470384866, 176.175345891933, 176.32788134715133, 176.48992521589048, 176.62875167801243, 176.777820239659, 176.91202336751553, 177.03664990212278, 177.17129108243168, 177.26378947135592, 177.3506996881655, 177.43184872000214, 177.52628602510012, 177.61035323980207, 177.68720213235883, 177.78182165658006, 177.85704433671418, 177.9367680882156, 178.0373654180895, 178.1382138330664, 178.26436231020108, 178.38732849411477, 178.50390384728675, 178.60002526504022, 178.67139682327394, 178.71604008510633, 178.73894047392568, 178.76408006318348, 178.79901809992137, 178.82807621364995, 178.8861908719382, 178.95771279852886, 179.0378024927042, 179.1359278851472, 179.22902875239635, 179.3302433111259, 179.43454749500333, 179.55123190696398, 179.67745810669086, 179.80716563191868, 179.9547277640003, 180.08395412619637, 180.23399514085534, 180.38521101768455, 180.51010470326554, 180.6402966756865, 180.75361837467918, 180.89622157567214, 181.04362465113599, 181.1550511354052, 181.2913236398991, 181.43950702656971, 181.57756557454738, 181.7090335912318, 181.8456871758894, 181.96782101212904, 182.11457312930045, 182.2673349673671, 182.41528261570565, 182.55527153273678, 182.6899667667471, 182.84173277589426, 182.99539031409446, 183.13439461550252, 183.25892815999262, 183.39308783999292, 183.51688831685595, 183.6287750495283, 183.74137210640953, 183.85857320027583, 183.94764876104935, 184.02578018218466, 184.09104370445192, 184.15335571604206, 184.20812608011886, 184.26584662599655, 184.20797028772216, 184.1986381195762, 184.1884954482203, 184.17169170515285, 184.1739783049508, 184.189116410639, 184.20719027688847, 184.21200634446146, 184.18996687997276, 184.1374191591895, 184.042226250986, 183.94566835879047, 183.86191665844575, 183.77615522085964, 183.72101187886514, 183.6468545502822, 183.58187986203583, 183.53004143607365, 183.4798437326982, 183.43671260592575, 183.3727238762816, 183.31477392034898, 183.25184160974706, 183.21020076230602, 183.17156543829404, 183.1318962054198, 183.09888066795236, 183.08323828881697, 183.07173874807904, 183.05814115011515, 183.01311600697338, 182.94083694787636, 182.8737453028616, 182.8077160752984, 182.73878603312983, 182.66746109065414, 182.58599202827557, 182.5041884193236, 182.42088691268347, 182.3432050729704, 182.26896173677548, 182.19253186474506, 182.12419728181388, 182.04971895703687, 181.97561233127072, 181.9193138084758, 181.87032111010421, 181.83128890970798, 181.79672856030766, 181.7576411657858, 181.6977336690883, 181.62644999579075, 181.5493343096813, 181.46112512106637, 181.37284570455398, 181.27783214751267, 181.1792897103553, 181.0842195256355, 180.97130895600273, 180.86655174204185, 180.77531441882454, 180.6919687553412, 180.60091115709255, 180.5004832685791, 180.39399372863483, 180.28520966084523, 180.1844171251258, 180.0987537084542, 180.00703787675013, 179.91460501883836, 179.83834599849175, 179.75880301815874, 179.66238329195644, 179.57993688835032, 179.5054295593954, 179.40796173353675, 179.27274754790787, 179.1240123499507], "in_ema_200": [169.51, 169.53149253731343, 169.55405480062373, 169.5686910712643, 169.59820956806766, 169.62409803007694, 169.6375895919667, 169.651991685579, 169.6768474897026, 169.69220224104885, 169.7110858008394, 169.74132375306988, 169.77712252169604, 169.8149620985946, 169.84207690358372, 169.87598658613513, 169.90438472955668, 169.92384358796906, 169.94022325376042, 169.95196232586233, 169.9668681733662, 169.9755063009944, 169.9945559895417, 170.01470966128755, 170.0274986198817, 170.04274738983312, 170.0557548784915, 170.06505084984983, 170.07584636378166, 170.08812649946543, 170.0958068328041, 170.10490328222895, 170.11977986648537, 170.14027956930644, 170.16127181239793, 170.18553776451338, 170.2052836574038, 170.22682312349932, 170.2455114506287, 170.2653571078364, 170.28967793263405, 170.30520352534418, 170.31598159971887, 170.32447929524406, 170.34106258583867, 170.36662415214874, 170.39262789192838, 170.41712910693408, 170.4407397625865, 170.45943886942646, 170.48352405480532, 170.50514769605104, 170.52678801748337, 170.5482130123343, 170.5663899972862, 170.57965974855696, 170.59677756200418, 170.62128723800413, 170.64555303663096, 170.67604504621673, 170.7068306676474, 170.73840449184993, 170.76648006904549, 170.79527131213956, 170.8289502045561, 170.86338851097844, 170.8907677297747, 170.9101630757471, 170.9263803585755, 170.94601836495784, 170.97192862998315, 171.0002676485903, 171.02902120432574, 171.05908069482996, 171.09421919537894, 171.1246249745294, 171.15433019866344, 171.18752094295536, 171.21102819725434, 171.20932642414732, 171.20734307664338, 171.20338941418925, 171.2029576787247, 171.19695809983193, 171.18315752172418, 171.16974301902047, 171.1592978148511, 171.1469664933103, 171.13943448840172, 171.12794757806935, 171.1151321792826, 171.09518061530966, 171.07144747485884, 171.05382113182543, 171.03308659320032, 171.0082797614272, 170.9793416543483, 170.9468108916185, 170.9166436190651, 170.8854332347958, 170.8566229538526, 170.83596003888889, 170.80888580964623, 170.78063818964978, 170.7567512424891, 170.73708207589718, 170.7164145925549, 170.69356469611157, 170.6733302215234, 170.65492096558785, 170.6383545878208, 170.62533613421064, 170.61806910799962, 170.61868533578073, 170.62032329263866, 170.62380266286115, 170.62754591994712, 170.62657531377852, 170.62660939025835, 170.62617049085281, 170.6284971526354, 170.62284046454945, 170.61793657933006, 170.61173820540637, 170.60371095958143, 170.59252975600353, 170.58076329076965, 170.57010892966747, 170.56125212439716, 170.55317996395542, 170.5447901135678, 170.53608573432834, 170.53095055289225, 170.52745850758984, 170.52449872144467, 170.52375744063428, 170.5229240332648, 170.52622827173977, 170.53119117450854, 170.54048280461294, 170.54704516476605, 170.55185068551464, 170.55591187272344, 170.56560429190034, 170.57753857755307, 170.58209043250278, 170.58535321426893, 170.5830113912414, 170.57920033262207, 170.57731774224771, 170.57266781446415, 170.56706912974315, 170.56411321800442, 170.5632762705616, 170.5606566061779, 170.55791375437514, 170.5773374981127, 170.60631921454942, 170.63590807808623, 170.67176968924954, 170.7195729759237, 170.76228866770558, 170.80505196454433, 170.83574796489714, 170.8624569403708, 170.8815369708149, 170.9046062546874, 170.92416241135717, 170.93596179034867, 170.94784276755914, 170.96239159574264, 170.97798968931735, 170.998855463553, 171.01807083207487, 171.0458512218055, 171.0718626524343, 171.09572471559417, 171.12780705673254, 171.1634507676108, 171.20535673012213, 171.24838800643934, 171.29954832478325, 171.3451249583675, 171.38945207320964, 171.4276167291976, 171.46117278164343, 171.495787977846, 171.52777018702164, 171.5571456080463, 171.5919003781155, 171.62630932957703, 171.67083460987976, 171.7180402356521, 171.76701495967546, 171.8121192884349, 171.8557797930276, 171.900100392102, 171.94527352252885, 171.98741010439426, 172.03519706852964, 172.0711652569025, 172.10279545335123, 172.13504624486018, 172.16653832202576, 172.20045336359763, 172.23328467341258, 172.26280422890102, 172.2911345350811, 172.32704364418478, 172.36478450344663, 172.40404037903426, 172.43952256431749, 172.47679099651336, 172.51538014082666, 172.55527685584332, 172.58985121548668, 172.62497707403907, 172.6657235708148, 172.70307955518481, 172.74752652478497, 172.78446655936423, 172.82034251399745, 172.85118487704227, 172.8839094056289, 172.9176516005978, 172.9421525796963, 172.95954409631625, 172.9795486326713, 172.99985163135122, 173.02104713750694, 173.0375541311636, 173.05678244826646, 173.06865525972648, 173.08548456062474, 173.17438521176283, 173.26409282159602, 173.34405209700304, 173.4144595388239, 173.48063407077592, 173.55008049793238, 173.61455730889824, 173.68237265905844, 173.74722467240116, 173.81033686471557, 173.87660216954427, 173.9328548842752, 173.9880503580635, 174.04209960823204, 174.0997901593939, 174.15521513293228, 174.20909358932101, 174.26770957350686, 174.3217622145665, 174.37716756566533, 174.43811117197714, 174.49951305086296, 174.5677268513519, 174.6357096687514, 174.70261803025636, 174.7648307861742, 174.82110112661027, 174.8707399213704, 174.91481216095875, 174.95924189070044, 175.005965851987, 175.05108061962895, 175.10340817565256, 175.15919515897943, 175.21731262008413, 175.28022493232208, 175.3422127439408, 175.4065688360409, 175.47207561379173, 175.54110968728637, 175.6130389441293, 175.68639179045636, 175.7648356532379, 175.83931490046936, 175.9196202248428, 176.00091753603837, 176.0762317894111, 176.15338371190452, 176.22678287895027, 176.30800891995577, 176.39106355756817, 176.46563008933367, 176.5468676008826, 176.631674888436, 176.71454379501873, 176.79628962790412, 176.87984595001453, 176.96024648782534, 177.0473087118271, 177.1364897196696, 177.22508186176245, 177.31224522632203, 177.3985910449656, 177.48974934302566, 177.58199064309508, 177.67112506455683, 177.75708401913838, 177.8458692527788, 177.93247751892034, 178.01643296649328, 178.10084656881673, 178.18670879201258, 178.26574651547514, 178.34210724666445, 178.4152206073942, 178.48750696950967, 178.5577805320021, 178.62864838740506, 178.67005487111248, 178.7227906435392, 178.7747031744493, 178.8243081179871, 178.8780960969126, 178.93463245415725, 178.99150178297162, 179.0446211682157, 179.0904458332086, 179.12785433238065, 179.15354732409827, 179.1776911318187, 179.2038832598603, 179.22847148613036, 179.2597304763181, 179.2853052974493, 179.31221768254932, 179.34154884988715, 179.3704886623261, 179.40043404877062, 179.4243600781361, 179.4489435599457, 179.4714416339761, 179.49849196597634, 179.5256213991507, 179.55183412154724, 179.57907955317364, 179.61013348796794, 179.64177395077422, 179.67245281693567, 179.69471696801094, 179.70939640116507, 179.72452678523308, 179.73910860826558, 179.75215230370574, 179.76377267879326, 179.77199384616847, 179.7792376884952, 179.78521542293805, 179.79173069236157, 179.79828063572117, 179.8034718731767, 179.8099049888665, 179.81403528748473, 179.81747772243511, 179.8246669988288, 179.8330782724723, 179.84344565284573, 179.8544561438622, 179.8638645404407, 179.86750767934177, 179.86763198103986, 179.86556599117878, 179.8599384688785, 179.85347141943694, 179.84448165406943, 179.83374054308368, 179.8230068063366, 179.80690723612432, 179.79191313427233, 179.77945628716517, 179.76821791614861, 179.75430530006753, 179.73724753588775, 179.71782218727196, 179.69694833466232, 179.67722745571047, 179.66053862530538, 179.6416277932128, 179.62181060124053, 179.60537467486003, 179.58751025023457, 179.5647499492372, 179.5448021885483, 179.5262469428911, 179.50130916236483, 179.46607225527663, 179.42640984477637], "in_macd": [0.0, 0.17230769230769738, 0.3156335744027956, 0.3625853786151936, 0.5157187251791413, 0.6030702790377518, 0.5673135730404795, 0.5412100162273248, 0.5995481410463412, 0.5642341574595946, 0.5596521571285393, 0.6422200810044387, 0.746585034684955, 0.8390614509909256, 0.8189895668889164, 0.8505686939669204, 0.8241356032848159, 0.7246323487243558, 0.6152821367613512, 0.4866996956306764, 0.4067368178715469, 0.29039283309873554, 0.2800903626003901, 0.27919708386127695, 0.21787959101592946, 0.18809660270667905, 0.14586666482671262, 0.08240028426746449, 0.04450041021942752, 0.027063182287577092, -0.022804311759188067, -0.04964859556494616, -0.023049118825127834, 0.044321401342244826, 0.1021835308027903, 0.17427285125421577, 0.19446507837420768, 0.22402348904230962, 0.22348921262511112, 0.23129296514579778, 0.2722321676603201, 0.2326326007682269, 0.1621334232798688, 0.08762912840120407, 0.0937590497538281, 0.17079577959128756, 0.23478984679053383, 0.2722804709860611, 0.2933653706151915, 0.2690488062720249, 0.2916036483818232, 0.2881385970618169, 0.283998871986995, 0.2775190432590193, 0.24494915985951593, 0.17874826363643592, 0.15675327926066984, 0.19836116011427407, 0.22869940112366294, 0.30171426913815935, 0.3602676355980634, 0.41081209495442295, 0.4202037700062249, 0.4307504810011551, 0.47558621775215215, 0.5140690745484733, 0.4845149700493607, 0.39401514492837464, 0.2946888985238445, 0.24222886047445513, 0.2502191000599794, 0.2751662211020687, 0.29715993449855205, 0.3237685710969629, 0.38404293229405084, 0.3917502758838509, 0.3901335191421538, 0.41473425367053096, 0.354296262162336, 0.10267907494466044, -0.09802019224804326, -0.2701005845813711, -0.3739231075253713, -0.4956766727091235, -0.6484388485914394, -0.7587403955238301, -0.8137773294962187, -0.8635780346940294, -0.8552614585989033, -0.8713067456058923, -0.8855153693793909, -0.9447897570152577, -1.0123718013793734, -1.006718168885385, -1.0171408993373063, -1.0480175012658606, -1.0953650668649573, -1.151089056244757, -1.1652763521263694, -1.1738814830635533, -1.1504936912557469, -1.0560389405088415, -1.0230497319121525, -0.9971117510239935, -0.9327203215415807, -0.8397330725563279, -0.7668828567125274, -0.7202123701487153, -0.6562943265998911, -0.5857181463083236, -0.5104425845835294, -0.41852648825116034, -0.29667169496227075, -0.13519945868222294, 0.0010913185592187347, 0.12275285265369007, 0.21906598788265796, 0.2545356409778776, 0.2874017721382245, 0.30608718233918353, 0.339375327854583, 0.2977705948212872, 0.2673649425038036, 0.22972672553134998, 0.1824634304614392, 0.11742850206806565, 0.059552948459952404, 0.02150739565061599, 0.005015781390881102, -0.0023781133299110024, -0.011334832973460607, -0.0214139172187231, -0.001146374479617407, 0.027509351307202223, 0.05363552562667451, 0.09104337700946985, 0.11851627052010372, 0.17179541762365602, 0.22514181016777002, 0.29947141332718274, 0.33315447661925646, 0.34218645524845215, 0.33977918545369334, 0.3794911058657533, 0.4250261876032084, 0.39762459993193033, 0.3616532751190391, 0.28467684371156565, 0.20915768128449486, 0.16276337817174635, 0.10222352954295388, 0.045649875722205024, 0.021546302207724466, 0.019168330910531495, 0.0027278311088707596, -0.011380569944947183, 0.15518841008349682, 0.36209928150083215, 0.5272619382351991, 0.7033037697138695, 0.9318117143799043, 1.0632488594672225, 1.157899057362215, 1.1255264311276392, 1.0578210808740778, 0.9336892984147198, 0.8592989925173242, 0.7648986218852656, 0.6215946435053183, 0.503831188723268, 0.4281608900908793, 0.3735683667738954, 0.37001504090704884, 0.35144744894972746, 0.4030945213598329, 0.42699927015567596, 0.42570527824179294, 0.4876463925173482, 0.5617296428185341, 0.666419031028056, 0.7532107849696672, 0.8812304123031822, 0.9308044176237047, 0.9526552261498011, 0.9130493897967256, 0.8377109209754394, 0.7803065830558751, 0.7080917133689866, 0.6250961121798753, 0.5984175515652908, 0.5706959721485703, 0.6263215612420368, 0.6878057514293232, 0.7460876012748656, 0.7561250893159581, 0.7473952000111979, 0.7408131477067741, 0.7375843244174689, 0.705908359453872, 0.7217074369387433, 0.6349208744333055, 0.5277813069497199, 0.4453240240842433, 0.37213585062460197, 0.332491146624875, 0.29165850221909295, 0.2324117466052371, 0.17616529423992233, 0.19310992222446544, 0.22173480258584277, 0.2567915059734389, 0.2542086780751447, 0.26643912712262363, 0.2865462980045663, 0.31259554814849366, 0.2899549828977399, 0.2760918051895942, 0.30994724367820936, 0.3090083736202587, 0.3645803885478358, 0.3473267775817135, 0.32426680571276734, 0.26501165047969266, 0.23311645306938544, 0.21623997130268435, 0.12915737195493193, 0.0044156502784176155, -0.0710306063088808, -0.12534285171136617, -0.15769184338898867, -0.21713687284139382, -0.23810221645402407, -0.3092505373305414, -0.32078554044085195, 0.25297803877973024, 0.7131862214878026, 0.9946235586922683, 1.133588725348858, 1.2012270898194117, 1.2720408843212283, 1.278723590733506, 1.3012958126720946, 1.2858034416818498, 1.2502375847329859, 1.2384382656450441, 1.1400947733038436, 1.0460638915743345, 0.9556856920247299, 0.9074898297904781, 0.8458265208628575, 0.7798985549410702, 0.7616370596469153, 0.7067411637937084, 0.670834223580556, 0.6838776838286265, 0.6948390537228875, 0.7550185993241314, 0.7971533589909541, 0.8178896708781735, 0.7925076967626978, 0.7209120452845923, 0.6079261411888126, 0.4718086819549683, 0.3661689782024382, 0.30116728462766673, 0.23763413684537227, 0.24657387420290888, 0.2826768151616079, 0.33087511004191583, 0.40794357343773413, 0.4612827561730626, 0.5217475545420314, 0.5775333930984345, 0.6481629430432179, 0.7248309614552966, 0.7937893125022981, 0.8854371452314354, 0.9216234854581842, 0.9921213476249306, 1.0504074635945813, 1.0426212870625875, 1.0453800229756212, 1.011696639169827, 1.042381205827155, 1.0756824337686623, 1.0280901487226117, 1.0385168182879738, 1.0699506269983203, 1.073610156591883, 1.0618492734348024, 1.0615699573039592, 1.0306186987136527, 1.054445277325641, 1.0850279782059715, 1.0990169549274924, 1.0930651052942153, 1.0763442532419845, 1.096447924674095, 1.1156579473098134, 1.1004446266134948, 1.057637100408499, 1.0415612653429207, 1.0067262234500447, 0.9536021738365434, 0.9114838765742945, 0.8864455083309224, 0.8088633621763393, 0.7237051181843128, 0.6287953245360427, 0.5464723201160098, 0.46537626457197234, 0.40690640607363093, 0.12591826729493505, -0.001533046760130219, -0.10376375666928084, -0.19703552361610832, -0.23037339773551935, -0.22754269058989962, -0.2155523338166745, -0.22922880832405212, -0.2915767150369959, -0.40091964234727584, -0.5729584641163399, -0.711587643973985, -0.7937434100279859, -0.8598341850272391, -0.8463744311374342, -0.869260670327634, -0.8645218472393026, -0.8294185317456879, -0.793261591894634, -0.7455231166051135, -0.7454941332118494, -0.7297962786078926, -0.7239384577232215, -0.6728083877113136, -0.622289861203825, -0.5808033819036211, -0.5313105177008595, -0.45377268372203616, -0.38067298264206784, -0.32424816860347505, -0.3413598024067994, -0.4099075519403641, -0.45415541779212276, -0.48683787203165707, -0.518063864703322, -0.5469951824408952, -0.5897533922644413, -0.623712065006373, -0.6527826825106615, -0.6633333636606267, -0.6632424914714363, -0.6659833466910925, -0.6501708162028592, -0.6483214454077881, -0.6446694147801963, -0.6041480869120903, -0.555145358959436, -0.4940731890938821, -0.43461125328363437, -0.3950372437082308, -0.40500020208980914, -0.43611077971542045, -0.4730650980293092, -0.5253448049928124, -0.5674973411609017, -0.6147963670343586, -0.6596056167411177, -0.6879934264345309, -0.7462688508218207, -0.775843398694235, -0.7710275214011801, -0.7496928309704458, -0.746770291960928, -0.762295136988115, -0.7861132333827925, -0.808977972912686, -0.8100944728530806, -0.779002334939122, -0.7649101774858593, -0.753927317059663, -0.7112036820583967, -0.6823893961507679, -0.6927133670647265, -0.6721750153071184, -0.6388509503653097, -0.6581115724152937, -0.7502603609454468, -0.8521973279027577], "in_signal": [0.0, 0.03446153846153948, 0.09069594564979071, 0.1450738322428713, 0.2192028108301253, 0.2959763044716506, 0.35024375818541637, 0.3884370097937981, 0.4306592360443067, 0.45737422032736436, 0.47782980768759936, 0.5107078623509673, 0.5578832968177648, 0.6141189276523971, 0.655093055499701, 0.6941881831931449, 0.7201776672114792, 0.7210686035140546, 0.6999113101635139, 0.6572689872569464, 0.6071625533798665, 0.5438086093236403, 0.49106495997899025, 0.4486913847554476, 0.40252902600754403, 0.35964254134737106, 0.31688736604323936, 0.26998994968808443, 0.22489204179435307, 0.18532626989299789, 0.1437001535625607, 0.10503040373705932, 0.07941449922462189, 0.07239587964814648, 0.07835340987907524, 0.09753729815410335, 0.11692285419812423, 0.1383429811669613, 0.15537222745859128, 0.17055637499603257, 0.19089153352889007, 0.19923974697675745, 0.19181848223737974, 0.1709806114701446, 0.1555362991268813, 0.15858819521976256, 0.1738285255339168, 0.19351891462434567, 0.21348820582251488, 0.22460032591241688, 0.23800099040629816, 0.24802851173740192, 0.25522258378732054, 0.2596818756816603, 0.25673533251723146, 0.24113791874107238, 0.2242609908449919, 0.21908102469884833, 0.22100469998381128, 0.2371466138146809, 0.2617708181713574, 0.2915790735279705, 0.3173040128236214, 0.3399933064591282, 0.367111888717733, 0.39650332588388104, 0.414105654716977, 0.41008755275925657, 0.3870078219121742, 0.3580520296246304, 0.3364854437117002, 0.3242215991897739, 0.31880926625152956, 0.3198011272206162, 0.33264948823530316, 0.3444696457650127, 0.35360242044044093, 0.36582878708645894, 0.3635222821016344, 0.31135364067023963, 0.22947887408658307, 0.12956298235299224, 0.02886576437731954, -0.07604272303996909, -0.19052194815026316, -0.3041656376249766, -0.4060879759992251, -0.49758598773818596, -0.5691210819103295, -0.6295582146494421, -0.6807496455954318, -0.7335576678793971, -0.7893204945793925, -0.832800029440591, -0.8696682034199341, -0.9053380629891195, -0.943343463764287, -0.9848925822603811, -1.0209693362335788, -1.0515517655995736, -1.0713401507308085, -1.068279908686415, -1.0592338733315625, -1.0468094488700488, -1.0239916234043553, -0.9871399132347499, -0.9430885019303055, -0.8985132755739875, -0.8500694857791683, -0.7971992178849995, -0.7398478912247055, -0.6755836106299965, -0.5998012274964514, -0.5068808737336057, -0.4052864352750408, -0.2996785776892947, -0.19592966457490416, -0.10583660346434781, -0.027188928343833352, 0.03946629379277002, 0.09944810060513262, 0.13911259944836354, 0.16476306805945157, 0.17775579955383125, 0.17869732573535285, 0.16644356100189542, 0.14506543849350684, 0.12035382992492867, 0.09728622021811917, 0.07735335350851315, 0.0596157162121184, 0.0434097895259501, 0.0344985567248366, 0.03310071564130973, 0.03720767763838269, 0.04797481751260012, 0.06208310811410084, 0.08402557001601188, 0.11224881804636351, 0.14969333710252736, 0.18638556500587317, 0.21754574305438898, 0.24199243153424987, 0.26949216640055057, 0.30059897064108215, 0.3200040964992518, 0.3283339322232093, 0.31960251452088057, 0.2975135478736034, 0.27056351393323197, 0.23689551705517636, 0.1986463887885821, 0.1632263714724106, 0.13441476336003477, 0.10807737690980197, 0.08418578753885214, 0.09838631204778107, 0.1511289059383913, 0.22635551239775287, 0.3217451638609762, 0.4437584739647618, 0.5676565510652539, 0.6857050523246462, 0.7736693280852448, 0.8304996786430114, 0.8511376025973532, 0.8527698805813475, 0.8351956288421312, 0.7924754317747686, 0.7347465831644686, 0.6734294445497508, 0.6134572289945798, 0.5647687913770736, 0.5221045228916044, 0.4983025225852501, 0.4840418720993353, 0.47237455332782685, 0.47542892116573116, 0.49268906549629177, 0.5274350586026446, 0.5725902038760492, 0.6343182455614758, 0.6936154799739216, 0.7454234292090975, 0.7789486213266232, 0.7907010812563866, 0.7886221816162844, 0.7725160879668249, 0.743032092809435, 0.7141091845606062, 0.6854265420781991, 0.6736055459109667, 0.6764455870146381, 0.6903739898666836, 0.7035242097565386, 0.7122984078074704, 0.7180013557873313, 0.7219179495133589, 0.7187160315014616, 0.719314312588918, 0.7024356249577955, 0.6675047613561804, 0.623068613901793, 0.5728820612463548, 0.5248038783220588, 0.4781748031014656, 0.42902219180221995, 0.3784508122897604, 0.34138263427670146, 0.31745306793852973, 0.30532075554551164, 0.29509834005143826, 0.28936649746567533, 0.2888024575734536, 0.2935610756884616, 0.2928398571303173, 0.28949024674217266, 0.29358164612938004, 0.2966669916275558, 0.31024967101161177, 0.3176650923256321, 0.31898543500305915, 0.30819067809838585, 0.29317583309258577, 0.2777886607346055, 0.24806240297867083, 0.1993330524386202, 0.14526032068912, 0.09113968620902278, 0.041373380289420496, -0.010328670336742368, -0.05588337956019871, -0.10655681111426726, -0.1494025569795842, -0.06892643782772132, 0.08749609403538347, 0.26892158696676044, 0.44185501464318, 0.5937294296784263, 0.7293917206069868, 0.8392580946322906, 0.9316656382402515, 1.0024931989285712, 1.0520420760894542, 1.0893213140005722, 1.0994760058612265, 1.0887935830038482, 1.0621720048080245, 1.0312355698045153, 0.9941537600161837, 0.951302719001161, 0.9133695871303119, 0.8720439024629913, 0.8318019666865043, 0.8022171101149288, 0.7807414988365207, 0.7755969189340429, 0.7799082069454252, 0.7875044997319749, 0.7885051391381195, 0.7749865203674141, 0.7415744445316939, 0.6876212920163488, 0.6233308292535666, 0.5588981203283867, 0.4946453236317838, 0.44503103374600883, 0.4125601900291287, 0.3962231740316861, 0.3985672539128957, 0.4111103543649291, 0.4332377944003496, 0.46209691413996656, 0.49931011992061686, 0.5444142882275528, 0.5942892930825019, 0.6525188635122886, 0.7063397879014677, 0.7634960998461603, 0.8208783725958446, 0.8652269554891932, 0.9012575689864788, 0.9233453830231484, 0.9471525475839498, 0.9728585248208923, 0.9839048496012363, 0.9948272433385839, 1.0098519200705312, 1.0226035673748015, 1.0304527085868018, 1.0366761583302333, 1.0354646664069174, 1.0392607885906622, 1.0484142265137242, 1.0585347721964777, 1.0654408388160252, 1.067621521701217, 1.0733868022957926, 1.0818410312985969, 1.0855617503615766, 1.0799768203709612, 1.0722937093653533, 1.0591802121822917, 1.038064604513142, 1.0127484589253726, 0.9874878688064826, 0.951762967480454, 0.9061513976212258, 0.8506801830041892, 0.7898386104265535, 0.7249461412556373, 0.661338194219236, 0.5542542088343758, 0.44309675771547463, 0.33372465483852354, 0.2275726191475972, 0.1359834157709739, 0.0632781944987992, 0.007512088835704464, -0.039836090596246855, -0.09018421548439667, -0.1523313008569725, -0.236456733508846, -0.3314829156018738, -0.42393501448709625, -0.5111148485951248, -0.5781667651035867, -0.6363855461483962, -0.6820128063665776, -0.7114939514423997, -0.7278474795328466, -0.7313826069473, -0.7342049122002099, -0.7333231854817465, -0.7314462399300415, -0.719718669486296, -0.7002329078298019, -0.6763470026445657, -0.6473397056558245, -0.6086263012690669, -0.5630356375436671, -0.5152781437556287, -0.4804944754858629, -0.46637709077676315, -0.4639327561798351, -0.4685137793501995, -0.478423796420824, -0.4921380736248383, -0.511661137352759, -0.5340713228834818, -0.5578135948089178, -0.5789175485792596, -0.595782537157695, -0.6098226990643745, -0.6178923224920715, -0.6239781470752148, -0.6281164006162111, -0.623322737875387, -0.6096872620921967, -0.5865644474925338, -0.5561738086507539, -0.5239464956622493, -0.5001572369477613, -0.4873479455012931, -0.48449137600689635, -0.4926620618040796, -0.507629117675444, -0.529062567547227, -0.5551711773860052, -0.5817356271957104, -0.6146422719209325, -0.646882497275593, -0.6717115021007105, -0.6873077678746576, -0.6992002726919118, -0.7118192455511525, -0.7266780431174805, -0.7431380290765217, -0.7565293178318335, -0.7610239212532912, -0.7618011724998048, -0.7602264014117766, -0.7504218575411006, -0.736815365263034, -0.7279949656233726, -0.7168309755601219, -0.7012349705211596, -0.6926102908999864, -0.7041403049090784, -0.7337517095078143], "in_upper_bb": [null, 173.64470129472588, 173.56486858140153, 173.10116570774787, 173.58629876195963, 173.620720912844, 173.39665497501096, 173.2220967855386, 173.26938162288968, 173.14835384337255, 173.0785107959214, 173.2862046504818, 173.6249313229022, 173.94232099724243, 173.94699932276762, 174.07885161516754, 174.09142680635554, 174.02230479951072, 173.95231019261547, 173.8938294595789, 173.6517489396102, 173.68886610050063, 173.6918657284467, 173.68072155605225, 173.63251804772324, 173.60675416458642, 173.58812322374988, 173.59462676125958, 173.58014939160734, 173.5773738144726, 173.6011380274619, 173.50333904407586, 173.25363999441657, 172.93287251200405, 172.8816438240591, 172.69669760320593, 172.57114023719356, 172.6529660018513, 172.70510298353747, 172.77092740970718, 172.92272895462938, 172.89836004188706, 172.88488317662083, 172.8633928106588, 172.8878436116513, 173.06399488330328, 173.22868783967257, 173.31728093526863, 173.3847008016588, 173.38968490222098, 173.38685148907558, 173.3350024731306, 173.3468587516498, 173.37849041216725, 173.38288324777344, 173.36525623231668, 173.36853209096805, 173.45078688471546, 173.52971186470305, 173.73658480356167, 173.91129666305258, 174.0893980473685, 174.11588365594451, 174.0628238017197, 174.22270706773804, 174.41815019069733, 174.46994925839252, 174.46981080033044, 174.47420483597006, 174.4578941386679, 174.49894060958025, 174.56602834166065, 174.63336370766177, 174.71283974950515, 174.8506297443846, 174.78522599032215, 174.73907224072062, 174.8321366556892, 174.8145412600956, 175.23521503840297, 175.4733187492702, 175.6400276884509, 175.71179502708307, 175.80581137332547, 175.89048122355658, 175.86635873439363, 175.83849953292076, 175.86729834468258, 175.857176898017, 175.82259271075182, 175.68970007705565, 175.5249229791216, 175.31964076116788, 174.97196984422797, 174.43825132805804, 173.94090065955106, 173.37094643824477, 172.52953512790586, 171.77260903466455, 171.65813925031046, 171.47929456620568, 171.27263196812095, 170.96205296571245, 170.7480926135878, 170.64523142126674, 170.53374895950054, 170.34831042162156, 170.17980108144195, 169.85855988368206, 169.62562047556074, 169.42342309047416, 169.46976029926842, 169.71102128758713, 170.0903443187695, 170.46733952085623, 170.85456449021802, 171.1849552986605, 171.34418179250972, 171.5009424095883, 171.6020176971195, 171.73308896506123, 171.77807315876453, 171.7719386420025, 171.7065206163486, 171.6551294426476, 171.62532555016293, 171.57785727730305, 171.48235643016423, 171.40217595987104, 171.32796076599917, 171.26439900009947, 171.23937688891704, 171.24070254971897, 171.18803242394415, 171.1170281142957, 171.02203038603707, 170.9084352891241, 170.97370950038172, 171.05977717081535, 171.2651100444694, 171.33691191385685, 171.4472018309262, 171.53315523927742, 171.72522333868267, 171.9404855024803, 171.9747442350692, 171.96777795435983, 171.92333634929065, 171.8907457751735, 171.85814996808583, 171.82216864837665, 171.78343570541853, 171.76772553670705, 171.75846204778705, 171.75514132020555, 171.75936191595616, 172.12331887362842, 172.71911451009566, 173.20149255965927, 173.7655928612471, 174.61095089476504, 175.17943712465768, 175.68034214318544, 175.90085188764692, 176.047393009524, 176.11692771758663, 176.21374506317355, 176.24326393741165, 176.20340812169607, 176.1640683788803, 176.09060679823904, 175.97893286019138, 175.88632202323163, 175.770345713324, 175.62505405722763, 175.34648959994485, 175.3470311378865, 175.42726195301034, 175.55814431842578, 175.75571231687942, 175.76840695300996, 176.09778052156267, 176.26181930305677, 176.52154164479387, 176.6731803189496, 176.7477727166881, 176.8368133479124, 176.87823785045867, 176.81330348473492, 176.7567822257571, 176.68921791076409, 176.73465762403484, 176.86423852558175, 176.95011937486026, 177.03848585770413, 177.04988588638665, 176.9831416721116, 177.03215012446228, 177.05915900540558, 177.20539861666097, 177.20834116328726, 177.13779400182133, 177.11771082472657, 177.10158439937067, 177.1053578256269, 177.08314065654568, 177.07004775087958, 177.03744339833304, 176.96404776767264, 176.96599576996235, 176.97438927604475, 176.96499605287931, 176.9356210186827, 176.88606622144857, 176.92138462466326, 176.9054724560442, 176.88323097935248, 176.93692104935334, 176.9677438955264, 177.06410183537727, 177.119199672496, 177.13622872470975, 177.11803285677553, 177.09690389358423, 177.10192937470057, 177.11410807962324, 177.21015961084794, 177.2313443088791, 177.28495874477542, 177.30305767381608, 177.34149583115746, 177.35448661933293, 177.4177603526676, 177.37520240240377, 179.2542305129341, 180.582384881228, 181.38915015616638, 181.87573322800247, 182.26598926927952, 182.66123513545165, 182.98334893766287, 183.3399987702906, 183.6297599303591, 183.87550911351633, 184.14392698113332, 184.246120488498, 184.25828753486607, 184.24061006239194, 184.20964723489968, 184.11563672054547, 183.87143034862402, 183.59352825990112, 182.8933225441026, 181.79867045828303, 181.4882053389375, 181.03597321264115, 181.0537303037114, 181.2601033837006, 181.44932980164327, 181.5144564736219, 181.53301003977234, 181.5135601305518, 181.5322536647377, 181.54228245979917, 181.50825675764028, 181.5079171579869, 181.521439505055, 181.56484444866052, 181.6560304805061, 181.8308677714466, 181.96509924863162, 182.15635820145013, 182.3436731871884, 182.60093293688521, 182.91331055464337, 183.2315743837163, 183.61839072529708, 183.88533149446036, 184.27295249714305, 184.6682812115301, 184.9120973155986, 185.12967341589732, 185.18873439400178, 185.33325337212648, 185.48077908581845, 185.37739299645304, 185.44015818438916, 185.57359450365362, 185.64839181229283, 185.73059827830608, 185.79281834631246, 185.7914790834789, 185.90372156873457, 186.0858641735432, 186.2602135138972, 186.39315298167537, 186.5455800611455, 186.7463482621822, 187.004743879241, 187.18316153887852, 187.23618127475098, 187.3433382960489, 187.32851508941206, 187.36401371971212, 187.41918980011667, 187.34808031154273, 187.28771863258325, 187.25571860540333, 187.1951465671932, 187.11423453934688, 187.07369816200887, 186.96416418733747, 187.72761285036793, 187.85770989367222, 187.94419363125587, 188.0204889171007, 188.01923301660077, 187.920635395169, 187.77039268092307, 187.6445006880891, 187.57180450176415, 187.48160925438737, 187.51957860597082, 187.503222183872, 187.3413104863113, 187.06519078352127, 186.78909576472512, 186.53450995489007, 186.26359370999384, 185.92898342844597, 185.56862663601493, 185.09897536462785, 185.10699467066553, 184.98267572358532, 184.84882748802534, 184.71677964752016, 184.4748415035721, 184.10141319211985, 183.6103524545952, 183.1455172301126, 182.8779611182577, 182.8480712755917, 182.8398543783302, 182.9041818977783, 182.95845829749615, 183.00478223716848, 183.02553204494433, 183.0836995641378, 183.1631944694392, 183.19792175768598, 183.21747120229796, 183.18131246407393, 183.18938671072715, 183.18451001512148, 183.17199682091297, 183.10297829722262, 183.00965914094309, 182.8894129261782, 182.72661562513568, 182.44133213018918, 182.07091153765535, 181.59713943774287, 181.34295994974067, 181.3168763197733, 181.2861916860578, 181.29855990456076, 181.3080073874577, 181.3452936795326, 181.4163572809759, 181.456801232991, 181.5610262353389, 181.59231253164694, 181.5623944063303, 181.51942287337806, 181.4604041827926, 181.4370966483206, 181.41875376837174, 181.32227172315203, 181.1486564759716, 180.86321970400277, 180.50767310482007, 180.12050848740813, 179.8155101509328, 179.56256718932988, 179.36548246119168, 179.19829413072156, 179.01332880530987, 178.93308016288, 179.08297253300475, 179.23103767409225], "in_lower_bb": [null, 167.53529870527407, 168.42113141859852, 168.90083429225214, 169.02942123804038, 169.29237908715598, 169.38028788213188, 169.4789782144614, 169.6093517104436, 169.68650615662744, 169.78772556771494, 169.79951201618485, 169.73713021555935, 169.69102185990042, 169.78278734389903, 169.82407338483245, 169.90309084070324, 169.95696186715594, 169.98278454422666, 169.9565105404211, 170.39259106038983, 170.2719738994994, 170.27807427155332, 170.3887184439478, 170.3133919522768, 170.27515583541353, 170.3307867762501, 170.31478323874046, 170.22926060839268, 170.24103618552738, 170.14427197253815, 170.06807095592416, 170.1438600055834, 170.324627487996, 170.34685617594096, 170.46680239679407, 170.53635976280646, 170.5055339981487, 170.50689701646252, 170.55307259029277, 170.52723104537066, 170.65309995811296, 170.61641682337918, 170.55290718934117, 170.5975663883487, 170.5564151166967, 170.55472216032743, 170.65262906473134, 170.74920919834116, 170.84522509777904, 171.05005851092443, 171.2665775268694, 171.36272124835023, 171.38108958783272, 171.38919675222652, 171.33682376768328, 171.34654790903195, 171.33329311528456, 171.34986813529693, 171.28999519643835, 171.2213233369474, 171.24622195263152, 171.43689634405547, 171.7389561982803, 171.79796293226195, 171.7405198093027, 171.7522207416075, 171.7508591996696, 171.72146516402995, 171.7957758613321, 171.8217293904197, 171.87097165833936, 171.92463629233822, 171.9821602504949, 172.06592025561542, 172.35632400967785, 172.58347775927936, 172.6334133443108, 172.70000873990438, 172.01233496159702, 171.49823125072984, 171.0245223115491, 170.71275497291694, 170.31273862667456, 169.79106877644338, 169.36969126560635, 169.04805046707924, 168.7272516553174, 168.522373101983, 168.26545728924813, 168.02734992294438, 167.7211270208784, 167.40840923883218, 167.281080155772, 167.252748671942, 167.18909934044893, 167.15805356175522, 167.32146487209414, 167.51489096533547, 167.30336074968955, 167.1802054337943, 167.18386803187906, 167.18994703428754, 167.1409073864122, 167.10076857873324, 167.1067510404995, 167.1461895783784, 167.1646989185581, 167.31294011631792, 167.42969952443931, 167.54689690952586, 167.52255970073153, 167.39979871241286, 167.15847568123053, 166.9628104791438, 166.81858550978194, 166.7781947013395, 166.9009682074903, 167.01570759041172, 167.1948823028805, 167.35081103493874, 167.43382684123543, 167.6414613579975, 167.90937938365136, 168.10327055735246, 168.20307444983706, 168.32554272269698, 168.53004356983578, 168.712224040129, 168.87911923400085, 169.01468099990055, 169.07370311108298, 169.08487745028108, 169.08754757605584, 169.10322188570427, 169.14621961396293, 169.20381471087592, 169.17104049961827, 169.12447282918467, 169.00738995553058, 168.96958808614318, 168.95629816907382, 168.95334476072262, 168.91477666131732, 168.89551449751966, 169.01675576493076, 169.17372204564018, 169.3021636507093, 169.38675422482652, 169.48335003191417, 169.55933135162337, 169.63206429458143, 169.67277446329294, 169.71203795221297, 169.72235867979447, 169.70163808404385, 169.5446811263716, 169.21238548990436, 168.98550744034074, 168.6989071387529, 168.281149105235, 168.1109128753423, 168.02000785681452, 168.03549811235308, 168.064456990476, 168.16942228241334, 168.30160493682646, 168.5240860625883, 168.75494187830392, 168.96828162111967, 169.27174320176096, 169.63541713980862, 170.0085279767684, 170.36950428667603, 170.8657959427724, 171.48186040005515, 171.57731886211346, 171.58008804698963, 171.56220568157426, 171.47813768312054, 171.47084304699007, 171.27921947843734, 171.19718069694324, 171.1284583552061, 171.1473196810504, 171.27472728331188, 171.35968665208762, 171.50226214954137, 171.8041965152651, 172.1527177742429, 172.4842820892359, 172.79595237596513, 173.00037147441822, 173.28549062513974, 173.44612414229584, 173.68872411361335, 174.03946832788844, 174.20245987553776, 174.32245099459445, 174.317711383339, 174.32676883671272, 174.28331599817867, 174.2497991752734, 174.2159256006293, 174.24715217437316, 174.3393693434543, 174.37846224912042, 174.45106660166698, 174.66646223232738, 174.7715142300377, 174.88912072395527, 174.88540394712072, 174.89177898131732, 174.91283377855143, 174.90001537533672, 174.89892754395578, 174.9021690206475, 174.87647895064666, 174.8696561044736, 174.81129816462274, 174.83720032750398, 174.9341712752902, 175.00996714322446, 175.11509610641582, 175.1800706252994, 175.15589192037675, 175.00884038915206, 174.97365569112088, 174.8320412552246, 174.7149423261839, 174.51350416884256, 174.40051338066706, 174.14373964733235, 174.02679759759621, 172.6972694870659, 171.985115118772, 171.69634984383364, 171.5797667719975, 171.55401073072053, 171.48776486454835, 171.5226510623371, 171.57000122970942, 171.7082400696409, 171.85749088648367, 172.0085730188667, 172.321379511502, 172.78821246513397, 173.25088993760804, 173.76385276510027, 174.31186327945454, 175.04506965137597, 175.8359717400989, 177.08117745589738, 178.68882954171693, 178.84749466106248, 179.1416267873589, 179.12936969628862, 179.02099661629939, 178.96127019835671, 178.94564352637806, 178.96608996022766, 178.92351986944817, 178.8148263352623, 178.7337975402008, 178.6863232423597, 178.68766284201305, 178.75714049494496, 178.84273555133942, 178.86754951949388, 178.8797122285534, 178.9394807513684, 178.91922179854987, 178.9609068128116, 178.95564706311484, 178.8700694453566, 178.78940561628372, 178.62408927470292, 178.54214850553964, 178.409527502857, 178.32769878846995, 178.39888268440143, 178.5833265841027, 178.94726560599824, 179.30374662787352, 179.65622091418155, 180.19410700354697, 180.56334181561087, 180.8659054963464, 181.1871081877072, 181.44390172169395, 181.75005165368754, 182.06640091652113, 182.32615843126547, 182.5040158264568, 182.65666648610278, 182.82372701832463, 182.91329993885452, 183.04353173781777, 183.070136120759, 183.1367184611215, 183.35769872524904, 183.53554170395114, 183.85236491058794, 184.01486628028786, 184.14419019988333, 184.49979968845724, 184.71016136741676, 184.82916139459667, 184.96273343280683, 185.11864546065308, 185.19481183799113, 185.3763358126625, 184.32088714963206, 183.98679010632782, 183.69030636874413, 183.39151108289929, 183.21676698339922, 183.115364604831, 183.05460731907692, 182.9594993119109, 182.76619549823587, 182.47339074561262, 181.95142139402918, 181.48877781612802, 181.18168951368872, 180.95230921647877, 180.8524042352749, 180.69599004510994, 180.59690629000616, 180.58951657155404, 180.61987336398505, 180.75952463537214, 180.65300532933452, 180.5698242764147, 180.48067251197466, 180.45572035247986, 180.49715849642794, 180.63058680788018, 180.8856475454048, 181.18748276988737, 181.36903888174226, 181.38642872440832, 181.41464562166982, 181.3093181022217, 181.19704170250387, 181.10221776283154, 180.9494679550557, 180.80030043586223, 180.58080553056084, 180.37007824231407, 180.163528797702, 180.00568753592609, 179.86211328927283, 179.70948998487847, 179.596003179087, 179.4685217027774, 179.35534085905687, 179.31358707382176, 179.31438437486432, 179.4171678698108, 179.60358846234462, 179.8848605622571, 179.9710400502593, 179.8681236802267, 179.74180831394216, 179.54044009543924, 179.34699261254232, 179.11270632046737, 178.85914271902408, 178.644198767009, 178.32247376466114, 178.0771874683531, 177.9161055936697, 177.79207712662196, 177.6430958172074, 177.4479033516794, 177.22874623162824, 177.03322827684798, 176.9113435240284, 176.9092802959972, 176.94582689517995, 177.0179915125919, 177.09698984906723, 177.1429328106701, 177.10402753880834, 177.09721586927841, 177.12918119469015, 177.01642983712003, 176.58603746699526, 176.11047232590778], "out_sma_10": [175.54, 175.20499999999998, 175.20773333333332, 175.35829999999999, 175.59864, 175.80711666666664, 175.9603857142857, 175.8815875, 175.7964111111111, 175.65877, 175.57777000000002, 175.65976999999998, 175.83945, 175.92295000000001, 175.90804999999997, 175.81838, 175.69738, 175.78838000000002, 175.83038000000002, 175.95238, 176.09038, 176.09238, 175.87637999999998, 175.81088, 175.72678000000002, 175.72250000000003, 175.7035, 175.5785, 175.56400000000002, 175.597, 175.6, 175.562, 175.66199999999998, 175.66899999999998, 175.7935, 175.8425, 175.9395, 176.05749999999998, 176.1295, 176.0955, 176.0365, 176.0145, 175.8935, 175.73250000000002, 175.55775, 175.39714999999998, 175.19514999999998, 175.03665, 174.89465, 174.75765, 174.62470000000002, 174.47959999999998, 174.38044, 174.33844, 174.23669, 174.21264000000002, 174.19764, 174.09214, 173.94306, 173.87806, 173.84601, 173.88911000000002, 173.92512000000002, 173.96862, 173.98862, 173.97627, 173.97227, 174.10426999999999, 174.30885, 174.51102, 174.73102, 174.94202, 175.20617, 175.44367, 175.67567000000003, 175.87417, 176.16316999999998, 176.44067], "out_sma_50": [175.54, 175.20499999999998, 175.20773333333332, 175.35829999999999, 175.59864, 175.80711666666664, 175.9603857142857, 175.8815875, 175.7964111111111, 175.65877, 175.57433636363638, 175.583975, 175.69366923076922, 175.76162142857143, 175.80491333333333, 175.81415625, 175.80567647058822, 175.82980555555554, 175.81428947368423, 175.805575, 175.82007142857142, 175.8150681818182, 175.77310869565218, 175.78214583333332, 175.77366, 175.77890384615387, 175.76783333333333, 175.74005357142855, 175.7279827586207, 175.73605, 175.74908064516129, 175.735984375, 175.7394393939394, 175.74886764705883, 175.77932857142858, 175.79656944444443, 175.81422972972973, 175.82359210526317, 175.8309358974359, 175.82591250000002, 175.81918292682928, 175.8022976190476, 175.77526744186048, 175.74514772727272, 175.7300888888889, 175.7097391304348, 175.68251063829786, 175.65964583333334, 175.63985714285712, 175.61226, 175.58587, 175.56165000000001, 175.53035400000002, 175.494754, 175.44455399999998, 175.39863400000002, 175.34663399999997, 175.310634, 175.272318, 175.256118, 175.23951800000003, 175.207518, 175.14748799999998, 175.10388799999998, 175.06066799999996, 175.030212, 175.001612, 174.973812, 174.96801200000002, 174.96784600000004, 174.96764600000003, 174.977446, 175.01344600000002, 175.03044599999998, 175.05044599999997, 175.060546, 175.09354599999998, 175.146246], "out_sma_200": [175.54, 175.20499999999998, 175.20773333333332, 175.35829999999999, 175.59864, 175.80711666666664, 175.9603857142857, 175.8815875, 175.7964111111111, 175.65877, 175.57433636363638, 175.583975, 175.69366923076922, 175.76162142857143, 175.80491333333333, 175.81415625, 175.80567647058822, 175.82980555555554, 175.81428947368423, 175.805575, 175.82007142857142, 175.8150681818182, 175.77310869565218, 175.78214583333332, 175.77366, 175.77890384615387, 175.76783333333333, 175.74005357142855, 175.7279827586207, 175.73605, 175.74908064516129, 175.735984375, 175.7394393939394, 175.74886764705883, 175.77932857142858, 175.79656944444443, 175.81422972972973, 175.82359210526317, 175.8309358974359, 175.82591250000002, 175.81918292682928, 175.8022976190476, 175.77526744186048, 175.74514772727272, 175.7300888888889, 175.7097391304348, 175.68251063829786, 175.65964583333334, 175.63985714285712, 175.61226, 175.5849705882353, 175.5479326923077, 175.5120924528302, 175.4846462962963, 175.45856181818183, 175.4424, 175.42200701754388, 175.38938620689655, 175.35226440677968, 175.32322666666667, 175.29989508196724, 175.28038064516127, 175.26019206349204, 175.2477671875, 175.23241692307693, 175.22025909090908, 175.20562835820894, 175.20039852941176, 175.20104492753623, 175.20719714285715, 175.21977183098593, 175.23338611111112, 175.2527917808219, 175.27424054054055, 175.29151733333333, 175.3063, 175.32998441558442, 175.35940769230768], "out_ema_10": [175.54, 175.41818181818178, 175.38091239669419, 175.45892832456795, 175.65912317464648, 175.87555532471075, 176.0581816293088, 175.92578496943446, 175.77836952044638, 175.53139324400158, 175.38568538145583, 175.4410153121002, 175.7262852553547, 175.89332429983565, 175.98744715441097, 175.98114767179078, 175.9245753678288, 175.98192530095082, 175.9006661553234, 175.85327230890096, 175.89995007091898, 175.86541369438822, 175.68079302268126, 175.73701247310285, 175.70664656890233, 175.74361992001099, 175.69568902546354, 175.5673819299247, 175.53513066993835, 175.61419782085864, 175.70979821706615, 175.64074399578138, 175.67879054200293, 175.74810135254785, 175.94208292481187, 176.0253405748461, 176.10255137941954, 176.1148147649796, 176.11393935316514, 176.02595037986237, 175.93941394716012, 175.78861141131281, 175.5797729728923, 175.3743597050937, 175.3185670314403, 175.22319120754207, 175.0789746243526, 174.9891610562885, 174.9347681369633, 174.81208302115178, 174.70452247185142, 174.51442747696933, 174.3569679357022, 174.29751922011997, 174.2525157255527, 174.30724013908858, 174.302287386527, 174.16187149806757, 173.9868403166007, 173.91832389540056, 173.914992278055, 173.94681186386316, 173.9580278886153, 174.0502046361398, 174.08653106593255, 174.1489799630357, 174.1655290606656, 174.28997832236274, 174.4636186273877, 174.67599705877174, 174.93490668444957, 175.16492365091327, 175.43493753256539, 175.6904034357353, 175.8503300837834, 175.9529973412773, 176.1669978246814, 176.43208912928475], "out_ema_50": [175.54, 175.51372549019607, 175.50194017685504, 175.5140209542333, 175.5550397403418, 175.6058028877794, 175.65577140198414, 175.64299605288673, 175.62229032532255, 175.57514168511383, 175.5419988739329, 175.54780283966102, 175.60514390477235, 175.64592257517344, 175.67592561144116, 175.68678343060034, 175.6861252568513, 175.707845835014, 175.70106756697425, 175.69867276042623, 175.71480324040954, 175.71461487804055, 175.68070841223502, 175.69283749410818, 175.68802033747647, 175.69672542228133, 175.68822638611343, 175.66084495920703, 175.65022358825775, 175.66276383969864, 175.68147898323988, 175.66769549370107, 175.67484469002653, 175.68994881982943, 175.73406847395378, 175.7601834357595, 175.7872350657297, 175.80224545530893, 175.8143142609831, 175.80708625074848, 175.79700443699363, 175.7700630865233, 175.7257468870518, 175.6757175973635, 175.65186592687868, 175.61822412582464, 175.5716271012825, 175.53293584240868, 175.49987953486323, 175.45125680800587, 175.40299183514287, 175.3345999984706, 175.2684745083345, 175.21990688055666, 175.17402817935834, 175.14969374095216, 175.11558810405208, 175.053408178403, 174.98069413219113, 174.9269414211248, 174.88666920853169, 174.85542727878533, 174.82221444432315, 174.80820603474186, 174.7863156020069, 174.7723424411439, 174.75146626698142, 174.75533033494293, 174.77453306690595, 174.80814745643903, 174.85880834050025, 174.91140409185317, 174.97958432354523, 175.05254180105325, 175.11204996571786, 175.16314604549362, 175.24027757312132, 175.3337960996656], "out_ema_200": [175.54, 175.53333333333333, 175.53014792703152, 175.53293252477252, 175.54315210164046, 175.55615058819131, 175.5693232191546, 175.5669418935909, 175.5624449593263, 175.55107734779074, 175.54290742393215, 175.5443710316542, 175.55895440447358, 175.56976082830968, 175.57813136733148, 175.58185941342768, 175.5827364341896, 175.58927637016782, 175.5887363067831, 175.58924639328276, 175.59442802121032, 175.59557799114853, 175.58815930466943, 175.59215771954837, 175.59193724472698, 175.59510204826205, 175.5939567542495, 175.58794723430674, 175.5859776100848, 175.5897987283924, 175.5952733679109, 175.5926338319118, 175.59519468930574, 175.59981961777038, 175.61191096485723, 175.61975264679896, 175.6280138144925, 175.63340671186074, 175.6381489336333, 175.63806784971655, 175.63719155270445, 175.63194586561286, 175.62207575749733, 175.6104133121491, 175.60501118964015, 175.59694142655917, 175.58533006908098, 175.5753765360553, 175.56656681927865, 175.5535661544102, 175.5403018145653, 175.52158239352488, 175.50294376274354, 175.48828760590033, 175.47397628643864, 175.4648173184144, 175.4530280913655, 175.4338934834912, 175.4116577274366, 175.39373078487503, 175.37886779199073, 175.36604323684656, 175.35253534394263, 175.3437041464905, 175.3328215181672, 175.32383821947897, 175.31305375958365, 175.30844625948828, 175.3078149534237, 175.31103769020555, 175.3188880614473, 175.327655344418, 175.3408130026825, 175.3557302862379, 175.36781257194698, 175.3782323473505, 175.39566287125746, 175.41784533024995], "out_macd": [0.0, -0.05344729344730581, -0.06733508981261593, -0.029840513291844672, 0.05970470208245615, 0.1522748314830551, 0.2254990088597708, 0.15665186567790101, 0.0837755926359307, -0.029717505532403266, -0.09356859377786009, -0.06594686982455755, 0.06174475856991535, 0.13196760408044383, 0.166814931998033, 0.15566437772264408, 0.12259469129352851, 0.14075838778020966, 0.09714580368537895, 0.07024539388245898, 0.08586193441999512, 0.06520980026081702, -0.020317766960857853, 0.0038451677453963384, -0.010771851134308008, 0.005021331807625984, -0.016964309269866362, -0.07308452026481405, -0.08431164260827018, -0.04587919837470622, -0.0016842155891367838, -0.03165470810085935, -0.013293644306884289, 0.0179954358086718, 0.10253251640281746, 0.1344913970232824, 0.16198634455187744, 0.15934578954374956, 0.15067474742008358, 0.10387350646939808, 0.059640357502701136, -0.010794620833053159, -0.1033485825396383, -0.18984130373380026, -0.2061835633163014, -0.2384553215268852, -0.2900590600505666, -0.31481915080212275, -0.32225433129639214, -0.35870919542952606, -0.38633384173979834, -0.4483664410798269, -0.49270347542227455, -0.49138458807888696, -0.4831560058232185, -0.43103781737991653, -0.40711003079465513, -0.4435528187316038, -0.49343873157414464, -0.49412953244424784, -0.46590574928043793, -0.4233269362685519, -0.39164465329608333, -0.32594321047378116, -0.28790426569310057, -0.24046173897670542, -0.21570805862648967, -0.14519496936489418, -0.056785056474893736, 0.0439769556921874, 0.1597776551884067, 0.2566610789511401, 0.3655394186062324, 0.46183396484761374, 0.510476883243598, 0.5304053591009392, 0.5970113688569825, 0.6818791956588939], "out_signal": [0.0, -0.010689458689461162, -0.022018584914092115, -0.023582970589642628, -0.0069254360552228715, 0.024914617452432723, 0.06503149573390034, 0.08335556972270047, 0.08343957430534653, 0.060808158337796576, 0.029932807914665245, 0.010756872366820687, 0.02095444960743962, 0.043157080502040465, 0.06788865080123897, 0.08544379618552, 0.0928739752071217, 0.1024508577217393, 0.10138984691446723, 0.09516095630806558, 0.09330115193045149, 0.0876828815965246, 0.06608275188504811, 0.053635235057117765, 0.04075381781883261, 0.03360732061659129, 0.023492994639299762, 0.004177491658477002, -0.013520335194872434, -0.01999210783083919, -0.01633052938249871, -0.01939536512617084, -0.018175020962313528, -0.010940929608116462, 0.011753759594070325, 0.03630128707991274, 0.06143829857430568, 0.08101979676819446, 0.09495078689857228, 0.09673533081273746, 0.0893163361507302, 0.06929414475397352, 0.03476559929525116, -0.010155781310559126, -0.04936133771170759, -0.08718013447474311, -0.1277559195899078, -0.1651685658323508, -0.19658571892515905, -0.22901041422603247, -0.2604750997287857, -0.29805336799899396, -0.3369833894836501, -0.3678636292026975, -0.3909221045268017, -0.3989452470974247, -0.4005782038368708, -0.4091731268158174, -0.4260262477674829, -0.4396469047028359, -0.44489867361835633, -0.44058432614839543, -0.43079639157793304, -0.4098257553571027, -0.3854414574243023, -0.35644551373478295, -0.3282980227131243, -0.29167741204347825, -0.24469894092976135, -0.18696376160537162, -0.11761547824661597, -0.042760166807064764, 0.03889975027559466, 0.1234865931899985, 0.2008846512007184, 0.26678879278076256, 0.3328333079960066, 0.40264248552858406], "out_upper_bb": [null, 176.15252308678993, 175.8778002354657, 176.17196551686385, 176.88386565800718, 177.34482420929842, 177.58156212841044, 177.447297257586, 177.34760316383844, 177.36072317353, 177.28332959305007, 177.21480388935768, 177.44400524305297, 177.5184904691417, 177.5307666111009, 177.4831277448135, 177.4231633755266, 177.41229894551995, 177.3581337906695, 177.31026288283047, 177.33917553642172, 177.31324914375355, 177.33886854385364, 177.34882995924062, 177.26765116555885, 177.1384479999766, 176.96905714750645, 176.98172382007695, 176.97580116413576, 176.90686135749712, 176.87437221168176, 176.88011903924445, 176.66365646467102, 176.54789385068833, 176.65433430927337, 176.71837279837425, 176.8015972024834, 176.79228732388023, 176.81980960762945, 176.81976709092126, 176.79203953199936, 176.81177988283324, 176.8451742238605, 176.91569325186947, 176.9223215559556, 176.9210597688577, 176.97286023332043, 176.99855128205502, 177.01243468582268, 177.00967107631436, 176.96353957086754, 177.04297928298232, 177.0437584513798, 176.95147481495925, 176.66594041121604, 176.43029108707978, 176.13881864676137, 175.91956203103328, 175.69820464806318, 175.5106269091522, 175.2894841671075, 175.15576186142337, 175.10264111250646, 175.10440239522416, 174.96307928661375, 174.89775791979218, 174.87594929893436, 174.93217830633753, 175.07221586416588, 175.35606509617833, 175.72941351247843, 176.0569089426274, 176.4435063092389, 176.8208153020117, 177.07840992365954, 177.27476113378944, 177.59172070114266, 177.9319871608475], "out_lower_bb": [null, 174.25747691321004, 174.53766643120093, 174.54463448313612, 174.3134143419928, 174.26940912403487, 174.33920930016097, 174.315877742414, 174.24521905838375, 173.95681682647, 173.86534313422268, 173.95314611064234, 173.94333321848546, 174.00475238800115, 174.07906005556578, 174.1451847551865, 174.18818956564985, 174.24731216559113, 174.27044515669894, 174.30088711716954, 174.3289744635783, 174.43890085624648, 174.37696145614635, 174.3850000407594, 174.36717883444118, 174.40243200002337, 174.43182285249358, 174.38515617992303, 174.41857883586425, 174.64251864250286, 174.81600778831825, 174.77426096075556, 174.874723535329, 174.93198614931165, 174.86594569072665, 174.84662720162575, 174.84140279751657, 174.8437126761198, 174.87369039237052, 174.87273290907874, 174.8444604680006, 174.76472011716677, 174.71032577613948, 174.48580674813059, 174.4289284440444, 174.31859023114234, 174.1617897666796, 174.095598717945, 174.01171531417734, 173.84347892368567, 173.69766042913247, 173.4511207170177, 173.23018154862018, 173.11946518504075, 173.12849958878397, 173.1794989129202, 173.25397135323863, 173.20922796896676, 173.13950535193678, 173.12508309084777, 173.1812258328925, 173.21294813857665, 173.20291888749355, 173.20265760477582, 173.2622307133863, 173.29115208020778, 173.2939607010656, 173.26423169366248, 173.17969413583413, 173.0330149038217, 172.84761648752155, 172.77422105737264, 172.68778369076108, 172.59147469798828, 172.58588007634052, 172.5756788662106, 172.54371929885735, 172.61295283915248], "overall_sma_10": [169.51, 170.58999999999997, 170.99300000000002, 171.001, 171.30786, 171.45655, 171.38847142857142, 171.3505375, 171.43936666666664, 171.41743, 171.62543, 171.73343, 171.88744, 172.14294, 172.14341000000002, 172.24841, 172.42341000000002, 172.50091, 172.44291, 172.43291000000002, 172.41891, 172.22741, 172.0825, 171.92649999999998, 171.80249999999998, 171.6335, 171.4955, 171.4085, 171.3665, 171.3855, 171.3265, 171.344, 171.315, 171.331, 171.426, 171.53, 171.612, 171.75, 171.8455, 171.9385, 172.12346, 172.20746, 172.1863, 172.08530000000002, 172.05941, 172.09041, 172.17141, 172.21990999999997, 172.28840999999997, 172.29640999999998, 172.31345, 172.39412, 172.52328, 172.67428, 172.71267, 172.61166999999998, 172.54367000000002, 172.56417000000002, 172.59117, 172.73017, 172.81917, 172.94150000000002, 173.0295, 173.1275, 173.308, 173.547, 173.67849999999999, 173.6565, 173.6045, 173.5235, 173.50150000000002, 173.4955, 173.52849999999998, 173.56750000000002, 173.60855, 173.59455, 173.64405000000002, 173.80905, 173.91005, 173.72404999999998, 173.47005, 173.16905, 172.89605, 172.55104999999998, 172.073, 171.6415, 171.2425, 170.7855, 170.46949999999998, 170.364, 170.247, 170.077, 169.832, 169.70200000000003, 169.618, 169.4885, 169.2865, 169.0655, 168.818, 168.5975, 168.4125, 168.37949999999998, 168.32, 168.18699999999998, 168.12800000000001, 168.152, 168.208, 168.279, 168.3535, 168.45782, 168.55782, 168.61282, 168.79082, 169.06182, 169.30214999999998, 169.52114999999998, 169.75515000000001, 169.96615000000003, 170.16315, 170.33908000000002, 170.52608, 170.59908000000001, 170.62258, 170.55408, 170.45625, 170.30725, 170.14825000000002, 170.04625, 169.95125000000002, 169.868, 169.753, 169.714, 169.70300000000003, 169.7215, 169.76399999999998, 169.861, 169.964, 170.0985, 170.233, 170.4045, 170.55349999999999, 170.6895, 170.7835, 170.9185, 171.072, 171.13049999999998, 171.17749999999998, 171.127, 171.0445, 170.937, 170.828, 170.726, 170.65699999999998, 170.552, 170.4055, 170.3305, 170.4905, 170.8045, 171.1425, 171.5275, 172.0641, 172.56435000000002, 173.04335, 173.38434999999998, 173.70635, 173.95585, 174.02485000000001, 173.96285, 173.81585, 173.60485, 173.29825, 173.05, 172.8515, 172.7555, 172.78449999999998, 172.8725, 172.89950000000002, 173.0445, 173.30450000000002, 173.629, 173.94099999999997, 174.327, 174.60750000000002, 174.89450000000002, 175.036, 175.15, 175.297, 175.336, 175.31300000000002, 175.28050000000002, 175.23250000000002, 175.20361, 175.25711, 175.34111, 175.44861, 175.58861, 175.72561000000002, 175.89861, 176.06860999999998, 176.24260999999998, 176.30261000000002, 176.2175, 176.1104, 175.9764, 175.9039, 175.83390000000003, 175.72289999999998, 175.5899, 175.5619, 175.4949, 175.5609, 175.6329, 175.71699999999998, 175.8225, 175.9175, 175.9705, 176.0625, 176.2235, 176.27550000000002, 176.3805, 176.3955, 176.4375, 176.411, 176.3895, 176.3645, 176.2995, 176.1565, 175.9815, 175.8415, 175.6375, 175.4595, 175.3175, 175.1505, 175.0125, 175.587, 176.268, 176.929, 177.474, 177.9785, 178.5115, 179.0465, 179.5925, 180.1875, 180.7205, 180.5655, 180.2995, 180.1175, 180.01749999999998, 179.99499999999998, 179.916, 179.86999999999998, 179.83700000000002, 179.78699999999998, 179.767, 179.7702, 179.8781, 180.0656, 180.2636, 180.41559999999998, 180.54410000000001, 180.62910000000002, 180.60008, 180.56008000000003, 180.50907999999998, 180.42437999999999, 180.31748, 180.21298000000002, 180.14398, 180.10798, 180.16648, 180.27548, 180.4755, 180.7445, 181.0475, 181.359, 181.70350000000002, 182.0295, 182.2835, 182.5745, 182.8295, 183.0355, 183.2375, 183.3915, 183.5895, 183.778, 183.868, 183.974, 184.156, 184.26100000000002, 184.34499999999997, 184.50736999999998, 184.62038, 184.83838, 185.00038, 185.13888, 185.34888, 185.48488000000003, 185.63388, 185.81387999999998, 185.97488, 186.08651, 186.2585, 186.3425, 186.3785, 186.42450000000002, 186.499, 186.51299999999998, 186.451, 186.344, 186.25799999999998, 186.18200000000002, 186.082, 185.706, 185.46599999999998, 185.20999999999998, 184.91299999999998, 184.723, 184.58499999999998, 184.481, 184.346, 184.156, 183.873, 183.76500000000001, 183.526, 183.31300000000002, 183.1045, 182.9185, 182.64550000000003, 182.3795, 182.1725, 182.0325, 181.9855, 181.995, 182.0265, 182.0165, 182.068, 182.05349999999999, 182.0865, 182.1165, 182.1605, 182.2145, 182.249, 182.2595, 182.18699999999998, 182.13899999999998, 182.039, 181.92149999999998, 181.79749999999999, 181.6275, 181.40749999999997, 181.16649999999998, 180.93800000000002, 180.79199999999997, 180.70700000000002, 180.629, 180.5325, 180.4435, 180.4055, 180.4135, 180.451, 180.50799999999998, 180.54399999999998, 180.522, 180.47799999999998, 180.399, 180.30649999999997, 180.2115, 180.05249999999998, 179.862, 179.65, 179.3755, 179.12550000000002, 178.9565, 178.8335, 178.7045, 178.57850000000002, 178.436, 178.303, 178.198, 178.1225, 178.07800000000003, 178.01299999999998, 177.956, 177.872, 177.76501, 177.71701000000002, 177.70650999999998, 177.64651, 177.47101000000004, 177.21901, 176.99701, 176.71901, 176.44333, 176.24333000000001, 176.16932000000003, 176.09827, 176.01827, 175.84927, 175.76477000000003, 175.65877, 175.57777000000002, 175.65977, 175.83945, 175.92295, 175.90805, 175.81838, 175.69738, 175.78838, 175.83038, 175.95238, 176.09038, 176.09238, 175.87637999999998, 175.81088, 175.72678, 175.7225, 175.70350000000002, 175.57850000000002, 175.564, 175.597, 175.6, 175.56199999999998, 175.66199999999998, 175.669, 175.7935, 175.8425, 175.9395, 176.05749999999998, 176.1295, 176.0955, 176.0365, 176.0145, 175.89350000000002, 175.7325, 175.55775, 175.39715, 175.19514999999998, 175.03665, 174.89465, 174.75764999999998, 174.6247, 174.4796, 174.38044, 174.33844000000002, 174.23669, 174.21264, 174.19764, 174.09214000000003, 173.94306, 173.87806, 173.84601000000004, 173.88911000000002, 173.92512, 173.96862000000002, 173.98862000000003, 173.97627, 173.97227, 174.10427, 174.30885, 174.51102, 174.73102, 174.94202, 175.20617, 175.44367, 175.67567, 175.87417, 176.16317, 176.44067], "overall_sma_50": [169.51, 170.58999999999997, 170.99300000000002, 171.001, 171.30786, 171.45655, 171.38847142857142, 171.3505375, 171.43936666666664, 171.41743, 171.43311818181817, 171.54285833333333, 171.68103076923077, 171.81667142857142, 171.86489333333333, 171.9514625, 171.9972588235294, 171.98963333333333, 171.96754736842107, 171.92517, 171.90254285714286, 171.8540181818182, 171.85558260869564, 171.86243333333334, 171.83993600000002, 171.82916923076922, 171.81142222222223, 171.78208571428573, 171.76028965517241, 171.74528, 171.71672258064515, 171.6946375, 171.69176969696971, 171.7061294117647, 171.72166857142855, 171.74606666666668, 171.75752432432432, 171.77364210526315, 171.78213846153844, 171.793585, 171.8159268292683, 171.8167380952381, 171.80677674418604, 171.79230454545453, 171.79672222222223, 171.8209239130435, 171.845585106383, 171.86661458333333, 171.88545918367348, 171.89415, 171.96155, 171.981284, 171.998904, 172.03200399999997, 172.028798, 172.022798, 172.049198, 172.088698, 172.106898, 172.156698, 172.200298, 172.222898, 172.227316, 172.228916, 172.26171599999998, 172.282516, 172.300216, 172.319816, 172.33921599999996, 172.37481599999998, 172.416816, 172.476516, 172.51651599999997, 172.55711600000004, 172.622926, 172.67472600000002, 172.72992599999998, 172.79992600000003, 172.847926, 172.84252600000002, 172.84552599999998, 172.84152600000002, 172.832726, 172.801126, 172.75232599999998, 172.697026, 172.65602600000003, 172.60702600000002, 172.572726, 172.52762600000003, 172.470234, 172.41543399999998, 172.36186600000002, 172.324466, 172.26404399999998, 172.17664399999998, 172.07904399999998, 171.97614399999998, 171.87864399999998, 171.787844, 171.69004400000003, 171.61251000000001, 171.52121000000002, 171.42701, 171.34711, 171.28471000000002, 171.21191, 171.11911, 171.03111, 170.93337400000001, 170.837774, 170.74677400000002, 170.67347400000003, 170.613874, 170.54594, 170.47954, 170.42723999999998, 170.38103999999998, 170.34284, 170.29649, 170.24269, 170.16749, 170.09229000000002, 170.01119, 169.91548, 169.82208, 169.72808, 169.62847999999997, 169.55108, 169.52527999999998, 169.49928, 169.47647999999998, 169.45368, 169.44528, 169.45368, 169.46598000000003, 169.47238000000002, 169.49108, 169.50378, 169.53338, 169.56058000000002, 169.59898, 169.64398, 169.68858, 169.74448, 169.79438000000002, 169.85058, 169.90338000000003, 169.94907999999998, 170.00127999999998, 170.04368, 170.06828000000002, 170.11138, 170.16158, 170.19997999999998, 170.23008000000002, 170.30707999999998, 170.40848000000003, 170.50688000000002, 170.615216, 170.74493599999997, 170.858586, 170.96188599999996, 171.02608600000002, 171.08082, 171.11702000000002, 171.16102000000004, 171.20782, 171.23742000000001, 171.26837, 171.29936999999998, 171.34877, 171.40767, 171.46636999999998, 171.54647, 171.63007000000002, 171.71127, 171.80747, 171.90807, 172.02057000000002, 172.13697, 172.27137000000002, 172.38857, 172.50097000000002, 172.60087, 172.68787, 172.77786999999998, 172.85496999999998, 172.92407, 172.99577000000002, 173.07277, 173.174192, 173.283292, 173.385492, 173.47619199999997, 173.579492, 173.687492, 173.809292, 173.92889200000002, 174.056892, 174.167692, 174.27249199999997, 174.37397199999998, 174.470372, 174.575872, 174.68017199999997, 174.73397200000002, 174.76637199999996, 174.81277199999997, 174.850372, 174.867052, 174.88620200000003, 174.908702, 174.95800199999996, 175.018102, 175.083102, 175.141502, 175.218502, 175.304702, 175.405502, 175.486502, 175.563702, 175.620602, 175.68480200000002, 175.73410199999998, 175.768502, 175.792902, 175.80590200000003, 175.81210199999998, 175.807202, 175.79020200000002, 175.761802, 175.72920200000002, 175.70840199999998, 175.84430200000003, 175.992102, 176.11930200000003, 176.23350200000002, 176.345202, 176.45340199999998, 176.55300200000002, 176.63958, 176.71527999999998, 176.78428, 176.86768, 176.93428, 176.99768, 177.05728, 177.13047999999998, 177.18808, 177.26648, 177.36348, 177.4506, 177.54240000000001, 177.64094, 177.74311999999998, 177.86622, 177.99202000000002, 178.10122000000004, 178.19792, 178.28012, 178.35691599999998, 178.41921599999998, 178.479716, 178.54231600000003, 178.612516, 178.69631599999997, 178.776116, 178.867716, 178.95511599999998, 179.056116, 179.164516, 179.285916, 179.411316, 179.541216, 179.69331599999998, 179.870916, 180.03651599999998, 180.214316, 180.39351599999998, 180.57131599999997, 180.74851600000002, 180.934116, 181.126716, 181.17941599999997, 181.21331600000002, 181.279916, 181.372916, 181.470816, 181.560216, 181.66349, 181.754092, 181.86429199999998, 181.982692, 182.09409200000002, 182.22319199999998, 182.353392, 182.496192, 182.634592, 182.77199199999998, 182.90679200000002, 183.038392, 183.175392, 183.30499199999997, 183.42495199999996, 183.54737200000002, 183.64287199999998, 183.733672, 183.82027199999996, 183.91477199999997, 184.017372, 184.13477600000002, 184.204576, 184.29637599999998, 184.38207599999998, 184.466476, 184.54487600000002, 184.62187600000001, 184.694876, 184.75067600000003, 184.793476, 184.81427599999998, 184.808676, 184.79207599999998, 184.77287600000002, 184.746676, 184.72267600000004, 184.69427600000003, 184.65587600000003, 184.619276, 184.59287600000005, 184.563876, 184.529376, 184.47947600000003, 184.420576, 184.386676, 184.33857600000002, 184.280376, 184.226976, 184.182376, 184.134302, 184.0896, 184.0136, 183.9168, 183.82059999999998, 183.7247, 183.6259, 183.51309999999998, 183.38969999999998, 183.2689, 183.1503, 183.02550000000002, 182.90349999999998, 182.7825, 182.66150000000002, 182.5314, 182.412, 182.30399999999997, 182.2036, 182.1075, 182.0155, 181.91789999999997, 181.86669999999998, 181.78490000000002, 181.6993, 181.6101, 181.5097, 181.3975, 181.2798, 181.1683, 181.05939999999998, 180.9684, 180.905, 180.8464, 180.77759999999998, 180.70489999999998, 180.6132, 180.52899999999997, 180.44349999999997, 180.35829999999999, 180.2685, 180.1739, 180.09720000000002, 180.0155, 179.92730200000003, 179.834702, 179.743802, 179.64100199999996, 179.51440200000002, 179.370002, 179.22500200000002, 179.067902, 178.933966, 178.826766, 178.73336600000002, 178.64655600000003, 178.563156, 178.45135599999998, 178.341856, 178.220256, 178.10725599999998, 178.01225599999998, 177.943456, 177.86995600000003, 177.789176, 177.70373199999997, 177.61393199999998, 177.527932, 177.425232, 177.32053200000001, 177.22373199999998, 177.12193200000002, 177.01433200000002, 176.936532, 176.854732, 176.786932, 176.71233199999998, 176.63313200000002, 176.565632, 176.50993200000002, 176.46863199999999, 176.40923199999997, 176.355432, 176.303632, 176.27253199999998, 176.23973199999998, 176.213032, 176.184032, 176.15193200000002, 176.104532, 176.060332, 176.009532, 175.942932, 175.875732, 175.83108000000001, 175.77576000000002, 175.71075999999996, 175.66206000000003, 175.63666, 175.61226000000002, 175.58587, 175.56165000000001, 175.53035400000002, 175.49475400000003, 175.44455399999998, 175.398634, 175.34663400000002, 175.310634, 175.272318, 175.256118, 175.23951800000003, 175.20751800000002, 175.147488, 175.103888, 175.060668, 175.030212, 175.00161200000002, 174.973812, 174.96801200000002, 174.96784599999998, 174.96764600000003, 174.977446, 175.01344600000002, 175.03044599999998, 175.05044600000002, 175.060546, 175.09354600000003, 175.14624600000002], "overall_sma_200": [169.51, 170.58999999999997, 170.99300000000002, 171.001, 171.30786, 171.45655, 171.38847142857142, 171.3505375, 171.43936666666664, 171.41743, 171.43311818181817, 171.54285833333333, 171.68103076923077, 171.81667142857142, 171.86489333333333, 171.9514625, 171.9972588235294, 171.98963333333333, 171.96754736842107, 171.92517, 171.90254285714286, 171.8540181818182, 171.85558260869564, 171.86243333333334, 171.83993600000002, 171.82916923076922, 171.81142222222223, 171.78208571428573, 171.76028965517241, 171.74528, 171.71672258064515, 171.6946375, 171.69176969696971, 171.7061294117647, 171.72166857142855, 171.74606666666668, 171.75752432432432, 171.77364210526315, 171.78213846153844, 171.793585, 171.8159268292683, 171.8167380952381, 171.80677674418604, 171.79230454545453, 171.79672222222223, 171.8209239130435, 171.845585106383, 171.86661458333333, 171.88545918367348, 171.89415, 171.91348039215686, 171.92777307692307, 171.94196603773585, 171.95563333333334, 171.9632581818182, 171.96212857142856, 171.96805614035088, 171.98688275862068, 172.00507118644066, 172.03348666666668, 172.06195409836067, 172.09127741935484, 172.11459047619047, 172.1387375, 172.17014153846154, 172.2022606060606, 172.2233462686567, 172.23241470588235, 172.23687246376812, 172.2463457142857, 172.26470704225352, 172.28630833333332, 172.30827671232876, 172.3318135135135, 172.36192933333334, 172.38545657894738, 172.40785324675323, 172.43454743589746, 172.4486670886076, 172.43105875, 172.41351481481482, 172.39395975609756, 172.37909277108434, 172.3579130952381, 172.32793764705883, 172.29895, 172.27390459770115, 172.24715568181819, 172.22628876404494, 172.20138555555556, 172.17543626373626, 172.1421163043478, 172.105211827957, 172.07536914893618, 172.0426810526316, 172.00619479166667, 171.96592474226804, 171.9224969387755, 171.88201717171717, 171.840997, 171.80286831683168, 171.77323235294116, 171.7377155339806, 171.70148749999998, 171.66985428571428, 171.64259150943394, 171.61471682242993, 171.5851361111111, 171.5583, 171.53343545454544, 171.51052162162162, 171.4910526785714, 171.47692831858407, 171.46993771929823, 171.46396695652172, 171.45970862068964, 171.45577948717948, 171.44793389830508, 171.4410605042017, 171.43390583333334, 171.42916280991736, 171.41794016393445, 171.40746910569104, 171.39607822580646, 171.38334959999997, 171.36824365079366, 171.35282440944883, 171.33842734375, 171.32557131782946, 171.31345153846155, 171.3012114503817, 171.2888537878788, 171.2793135338346, 171.27110970149255, 171.26339777777778, 171.2574169117647, 171.25145036496352, 171.2485775362319, 171.2469690647482, 171.2485264285714, 171.24818226950353, 171.2466457746479, 171.24464125874127, 171.24662291666667, 171.25019793103448, 171.24872397260273, 171.24641972789115, 171.24036283783784, 171.23338053691276, 171.227758, 171.22035562913908, 171.2123927631579, 171.20623333333333, 171.20151753246753, 171.19570129032257, 171.18986346153847, 171.1982719745223, 171.21277658227848, 171.22766477987423, 171.246491875, 171.27276211180126, 171.29584691358025, 171.3189398773006, 171.33461707317073, 171.34786181818183, 171.3564891566265, 171.36752814371258, 171.37647142857145, 171.38081183431953, 171.3852188235294, 171.39121169590643, 171.39783255813953, 171.40752716763006, 171.41627701149426, 171.42995542857142, 171.44262613636363, 171.45408022598872, 171.4701808988764, 171.48828044692738, 171.50987333333333, 171.53208397790056, 171.55877582417583, 171.58238907103825, 171.60531086956522, 171.62487675675678, 171.64194731182795, 171.65958395721924, 171.67580957446808, 171.69064656084657, 171.70832736842107, 171.72582303664922, 171.7486109375, 171.772789119171, 171.79787783505154, 171.82096564102565, 171.84330765306123, 171.8659812182741, 171.88908232323232, 171.9106447236181, 171.9350415, 171.9657415, 171.9836415, 172.00136650000002, 172.02274150000002, 172.03794000000002, 172.05444, 172.07554, 172.09566499999997, 172.114415, 172.13891500000003, 172.16251499999998, 172.17861499999998, 172.19284449999998, 172.2067195, 172.2266445, 172.2405445, 172.2574945, 172.2817945, 172.30604449999998, 172.3362945, 172.3613445, 172.38911950000002, 172.40926950000002, 172.4298695, 172.4547445, 172.47384449999998, 172.4905445, 172.5104445, 172.52979449999998, 172.54889450000002, 172.56799450000003, 172.58779450000003, 172.60104450000003, 172.6139445, 172.66279450000002, 172.7107445, 172.7563945, 172.7966445, 172.8364445, 172.8775445, 172.9141465, 172.9570465, 173.0011045, 173.0457045, 173.088099, 173.12119900000002, 173.15369900000002, 173.186524, 173.221774, 173.25852400000002, 173.291974, 173.3291905, 173.36429049999998, 173.40034049999997, 173.44097549999998, 173.4845205, 173.5297955, 173.57149550000003, 173.6129955, 173.6492205, 173.68247050000002, 173.7121195, 173.7408195, 173.76941949999997, 173.7967945, 173.82304450000004, 173.8565195, 173.8958695, 173.93816950000001, 173.9813695, 174.02116950000004, 174.0611195, 174.10161949999997, 174.14341950000002, 174.18431700000002, 174.22849200000002, 174.275792, 174.319592, 174.37139200000001, 174.436642, 174.499442, 174.564542, 174.626392, 174.69534199999998, 174.769567, 174.839817, 174.912367, 174.988117, 175.060967, 175.13569199999998, 175.21246050000002, 175.291711, 175.37671100000003, 175.460261, 175.54561099999998, 175.632836, 175.722286, 175.816536, 175.91076099999998, 176.004561, 176.09616100000002, 176.185661, 176.27783599999998, 176.369836, 176.46043600000002, 176.550186, 176.637536, 176.725136, 176.810286, 176.89457, 176.97737, 177.05912, 177.12359500000002, 177.190045, 177.25582849999998, 177.31977849999998, 177.38592849999998, 177.4560785, 177.5261785, 177.59491599999998, 177.65886600000002, 177.722816, 177.78071599999998, 177.838641, 177.89866599999996, 177.959641, 178.024441, 178.08604099999997, 178.14759100000003, 178.210141, 178.27284099999997, 178.336391, 178.395316, 178.453891, 178.51129099999997, 178.56999100000002, 178.628916, 178.68544100000003, 178.741766, 178.79794099999998, 178.855891, 178.914366, 178.96911600000004, 179.017316, 179.06464099999997, 179.115416, 179.166116, 179.218966, 179.270916, 179.321466, 179.37281600000003, 179.42496599999998, 179.47586600000002, 179.525066, 179.57581599999997, 179.62551599999998, 179.663766, 179.699016, 179.734466, 179.767641, 179.795011, 179.8239485, 179.8497985, 179.87974849999998, 179.91044850000003, 179.9430485, 179.9730985, 180.00349850000003, 180.0367735, 180.0698985, 180.0988735, 180.1277235, 180.15504849999996, 180.18364849999998, 180.2064485, 180.22834850000004, 180.2499235, 180.26642350000003, 180.2814485, 180.2945735, 180.3057235, 180.3120235, 180.3224735, 180.33252349999998, 180.342899, 180.35669900000002, 180.370399, 180.38194900000002, 180.389349, 180.391499, 180.393949, 180.38779350000002, 180.38178449999998, 180.3776345, 180.37893449999999, 180.382182, 180.38503200000002, 180.379482, 180.37415700000003, 180.362307, 180.35770699999998, 180.359907, 180.36823700000002, 180.37496199999998, 180.379142, 180.381406, 180.38375600000003, 180.389406, 180.38758099999998, 180.385181, 180.38418099999998, 180.38288099999997, 180.37620600000002, 180.374381, 180.36960599999998, 180.369006, 180.36580600000002, 180.357156, 180.352006, 180.346006, 180.344406, 180.339106, 180.338756, 180.33835600000003, 180.34105599999998, 180.346156, 180.354956, 180.36095600000002, 180.366406, 180.36890599999998, 180.373256, 180.373956, 180.375906, 180.374356, 180.33959349999998, 180.3026135, 180.2682635, 180.2390885, 180.2122135, 180.1812135, 180.152166, 180.118311, 180.08555299999998, 180.05525300000002, 180.02315299999998, 179.9982705, 179.97227049999998, 179.94282049999998, 179.9096165, 179.8793165, 179.8509665, 179.82091649999998, 179.792459, 179.765334, 179.734074, 179.70317899999998, 179.66760399999998, 179.63485400000002, 179.604279, 179.57766249999997, 179.5560625, 179.53801349999998, 179.5247635, 179.5120635, 179.49663849999996, 179.48101349999996, 179.4651135, 179.4496885], "overall_ema_10": [169.51, 169.90272727272725, 170.24750413223137, 170.3888670172802, 170.77912755959287, 171.03746800330325, 171.02701927542992, 171.03756122535174, 171.23982282074232, 171.23621867151644, 171.30054254942252, 171.56408026770933, 171.8868111281258, 172.19466365028472, 172.2574520775057, 172.437915336141, 172.4910216386608, 172.37629043163156, 172.2296921713349, 172.02792995836492, 171.92285178411674, 171.72506055064096, 171.7550495414335, 171.80322235208195, 171.71172737897615, 171.68414058279865, 171.6233877495625, 171.50822634055115, 171.44309427863274, 171.41889531888134, 171.31727798817562, 171.26140926305277, 171.32297121522498, 171.47879463063862, 171.6190137887043, 171.79737491803078, 171.86512493293426, 171.9569203996735, 171.9838439633692, 172.03041778821114, 172.15390546308183, 172.09864992433967, 171.96951357445974, 171.82414747001252, 171.85450247546476, 172.04641111628933, 172.21615454969125, 172.3323082679292, 172.4155249464875, 172.39815677439887, 172.48576463359908, 172.5168437911265, 172.5465085563762, 172.57077972794417, 172.5351834137725, 172.4196955203593, 172.3979326984758, 172.5183085714802, 172.61679792212016, 172.81556193628012, 172.98909612968373, 173.1510786515594, 173.2254279876395, 173.30444108079593, 173.46363361156028, 173.61388204582204, 173.61408531021803, 173.473342526542, 173.30364388535256, 173.23025408801573, 173.2883897083765, 173.3850461250353, 173.47685592048342, 173.58106393494097, 173.7645977649517, 173.83467089859684, 173.88473073521558, 173.9947796924491, 173.91391065745836, 173.39138144701138, 172.95840300210023, 172.56778427444564, 172.3118234972737, 172.00058286140577, 171.6022950684229, 171.280968692346, 171.0698834755558, 170.86081375272747, 170.77521125223154, 170.63153647909851, 170.48762075562604, 170.23714425460312, 169.95948166285712, 169.839575905974, 169.6814711957969, 169.4739309783793, 169.22412534594667, 168.94882982850183, 168.76086076877422, 168.5825224471789, 168.47479109314634, 168.53028362166518, 168.45477750863512, 168.3666361434287, 168.36906593553257, 168.4437812199812, 168.48309372543915, 168.47162213899566, 168.50587265917824, 168.56356853932766, 168.64110153217717, 168.76635579905403, 168.97156383558965, 169.28218859275515, 169.55511793952692, 169.8123692232493, 170.02830209174942, 170.1195198932495, 170.21233445811322, 170.27963728391083, 170.3851577777452, 170.32603818179155, 170.29039487601125, 170.23668671673647, 170.15819822278436, 170.03488945500538, 169.92127319045895, 169.84649624673912, 169.81622420187745, 169.80418343789972, 169.7870591764634, 169.76577568983367, 169.81199829168207, 169.8789076931944, 169.94274265806814, 170.03497126569212, 170.1086128537481, 170.24431960761206, 170.38626149713713, 170.58239577038492, 170.69468744849675, 170.75565336695186, 170.79280730023333, 170.92684233655453, 171.07923463899914, 171.07119197736293, 171.0418843451151, 170.9160871914578, 170.78588952028363, 170.71390960750477, 170.60410786068573, 170.49608824965193, 170.45498129516977, 170.45953015059345, 170.43052466866737, 170.4040656380006, 170.78696279472774, 171.27842410477723, 171.6968924493632, 172.15927564038807, 172.7623164330448, 173.17144071794573, 173.5148151328647, 173.58303056325292, 173.5715704608433, 173.42764855887177, 173.38625791180417, 173.29239283693067, 173.0774123211251, 172.905155535466, 172.81512725629037, 172.76328593696485, 172.81996122115305, 172.83996827185248, 173.0163376769702, 173.13336719024832, 173.1945731556577, 173.3991962182654, 173.63752417858078, 173.95342887338424, 174.24007816913254, 174.63097304747205, 174.85806885702257, 175.02932906483665, 175.06490559850272, 175.0167409442295, 175.00278804527866, 174.949553855228, 174.86418042700473, 174.89796580391297, 174.9256083850197, 175.1393341331979, 175.3712733817074, 175.6019509486697, 175.72886895800247, 175.81452914745654, 175.90461475700988, 176.00195752846264, 176.03432888692396, 176.17172363475595, 176.07686479207305, 175.92652573896885, 175.82061196824725, 175.72595524674773, 175.69850883824813, 175.662416322203, 175.57834062725698, 175.49318778593752, 175.56715364303977, 175.6676711624871, 175.78445822385308, 175.81819309224343, 175.88488525729008, 175.9703606650555, 176.07120418049993, 176.0637125113181, 176.07394660016936, 176.19141085468402, 176.23297251746874, 176.40334115065625, 176.41364275962783, 176.4093440760591, 176.32037242586654, 176.28757743934534, 176.28529063219165, 176.1206923354295, 175.8605664562605, 175.69864528239495, 175.5752552310504, 175.49429973449577, 175.3462452373147, 175.27783701234839, 175.09095755555776, 175.03078345454725, 176.30155009917502, 177.37217735387046, 178.086326925894, 178.510631121186, 178.79324364460675, 179.09629025467825, 179.26605566291857, 179.4776819060243, 179.6090124685653, 179.69646474700798, 179.83710752027923, 179.78126978931937, 179.72649346398856, 179.670767379627, 179.7015369469675, 179.69580295660975, 179.6729296917716, 179.75057883872222, 179.74138268622727, 179.76840401600413, 179.90178510400335, 180.0303696305482, 180.27121151590305, 180.47644578573886, 180.6370920065136, 180.69489345987475, 180.64491283080662, 180.4930741342963, 180.27615156442423, 180.1132149163471, 180.02990311337487, 179.94082982003397, 180.00795167093688, 180.13559682167562, 180.2927610359164, 180.51953175665886, 180.6996168918118, 180.9015047296642, 181.09941296063434, 181.33770151324626, 181.59811941992876, 181.85027952539627, 182.16295597532422, 182.3606003434471, 182.64230937191124, 182.90552584974554, 183.02633933161, 183.17245945313545, 183.23746682529264, 183.44701831160307, 183.66665134585708, 183.70635110115578, 183.874287264582, 184.09168958011253, 184.24956420191023, 184.37327980156292, 184.52244711036963, 184.60202036302968, 184.8034712061152, 185.0228400777306, 185.2077782454159, 185.3490912917039, 185.46562014775773, 185.66459830271089, 185.86376224767253, 185.9867145662775, 186.04549373604522, 186.1608585113097, 186.23161150925336, 186.25677305302548, 186.30099613429357, 186.37899683714926, 186.3337246849403, 186.2621383785875, 186.15811321884433, 186.0711835426908, 185.9764228985652, 185.92252782609881, 185.35297731226268, 185.10152689185128, 184.89034018424195, 184.68482378710704, 184.60212855308757, 184.59446881616256, 184.60456539504207, 184.55464441412533, 184.39016361155706, 184.11013386400123, 183.67374588872826, 183.29306481805037, 183.02341666931395, 182.77825000216595, 182.70402272904485, 182.54510950558213, 182.44418050456719, 182.41069314010042, 182.38147620553673, 182.38120780453005, 182.27644274916094, 182.20708952204075, 182.11670960894241, 182.13003513458924, 182.14730147375482, 182.1496102967085, 182.17513569730693, 182.27056557052384, 182.36500819406496, 182.4304612496895, 182.33583193156414, 182.12386248946157, 181.9613420368322, 181.82109803013543, 181.68089838829263, 181.5425532267849, 181.36936173100582, 181.21129596173202, 181.0601512414171, 180.94739647025034, 180.85696074838663, 180.75933152140723, 180.7030894266059, 180.6161640763139, 180.53322515334773, 180.53445694364814, 180.5591011357121, 180.61653729285536, 180.67716687597255, 180.69950017125026, 180.61413650375022, 180.48065713943197, 180.33144675044431, 180.14391097763624, 179.9741089817024, 179.78790734866558, 179.60192419436274, 179.44793797720587, 179.22194925407751, 179.05432211697251, 178.9608090047957, 178.904298276651, 178.80715313544172, 178.66767074717959, 178.5071851567833, 178.34587876464087, 178.23117353470616, 178.1891419829414, 178.11111616786113, 178.02727686461364, 178.01686288922934, 177.979251454824, 177.85576937212872, 177.80199312265077, 177.77981255489607, 177.64166481764224, 177.33590757807093, 176.99846983660348, 176.73329350267556, 176.39451286582545, 176.17972870840265, 176.11250530687488, 176.19386797835216, 176.31307380046994, 176.41615129129357, 176.2186692383311, 176.01800210408908, 175.72745626698196, 175.54610058207615, 175.57226411260774, 175.83367063758814, 175.98118506711756, 176.05933323673256, 176.03996355732662, 175.97269745599448, 176.02129791854094, 175.93288011516984, 175.87962918513895, 175.92151478784095, 175.88305755368802, 175.6952289075629, 175.74882365164237, 175.71631026043468, 175.7515265767193, 175.70215810822486, 175.57267481582033, 175.53946121294388, 175.6177409924086, 175.71269717560705, 175.64311587095122, 175.6807311671419, 175.74968913675247, 175.9433820209793, 176.02640347171035, 176.10342102230845, 176.11552629097963, 176.11452151080152, 176.0264266906558, 175.9398036559911, 175.7889302639927, 175.58003385235767, 175.37457315192898, 175.31874166976007, 175.22333409344003, 175.07909153099638, 174.98925670717884, 174.93484639678266, 174.8121470519131, 174.70457486065615, 174.51447034053686, 174.3570030058938, 174.29754791391312, 174.25253920229255, 174.30725934733024, 174.3023031023611, 174.16188435647726, 173.98685083711774, 173.9183325030963, 173.91499932071517, 173.9468176260397, 173.95803260312337, 174.05020849346457, 174.08653422192555, 174.1489825452118, 174.1655311733551, 174.28998005092689, 174.46362004166744, 174.67599821590971, 174.93490763119883, 175.1649244255263, 175.4349381663397, 175.6904039542779, 175.85033050804554, 175.9529976884009, 176.16699810869164, 176.43208936165678], "overall_ema_50": [169.51, 169.5947058823529, 169.68114878892732, 169.73384883642038, 169.84370966636467, 169.93611320886018, 169.97704994576765, 170.02049896750225, 170.10400881191393, 170.14777317223104, 170.20433108704552, 170.30416124049472, 170.42317844674986, 170.54697537040673, 170.62513319901825, 170.72806915199791, 170.80657624407644, 170.84788697960286, 170.8762051372655, 170.88576572011783, 170.907892554623, 170.90503402306916, 170.94366013981156, 170.98586954609345, 170.99818838742314, 171.02022021536732, 171.03315275594116, 171.03146049100232, 171.0361090991983, 171.0468499188376, 171.03952247104004, 171.0383647270777, 171.06038963974132, 171.10429592837892, 171.14922549981503, 171.20611861746937, 171.24391788737253, 171.28807797022066, 171.32011412825122, 171.35618808400608, 171.4092630611039, 171.42654686262927, 171.42505090723205, 171.41504891087, 171.43763914965942, 171.49537879084926, 171.5535992304238, 171.60463455472092, 171.65111947414363, 171.67735008300073, 171.72451282484386, 171.7610691846539, 171.79710568721651, 171.8317289936002, 171.8530337389492, 171.85487555310806, 171.8723314137705, 171.91890665244617, 171.96365541117376, 172.03213951269638, 172.10029090435535, 172.17008341791004, 172.22458995054103, 172.2808805407159, 172.35535581362902, 172.43122421309457, 172.47764679297322, 172.49185672266054, 172.49374469432092, 172.5096762749358, 172.55047328376185, 172.60025864518295, 172.65083673752872, 172.7057058850766, 172.7796193797795, 172.83335979625875, 172.88342411797407, 172.9464270937398, 172.9700966194755, 172.89440655596667, 172.82050825965428, 172.74166479849137, 172.6796387279623, 172.59808426804221, 172.48874763007979, 172.38467909556687, 172.29586815064266, 172.20269685061746, 172.13161069961285, 172.04742988786333, 171.9608640099079, 171.84906542128408, 171.72596481652786, 171.6308289413699, 171.52648270837503, 171.40936573941917, 171.2795866908145, 171.13960289901786, 171.01314788337012, 170.8863577702968, 170.7727751126381, 170.69462706900524, 170.5934652231619, 170.4905842340183, 170.40781622484113, 170.3439802944552, 170.27794185153542, 170.2050813867693, 170.1444899598372, 170.09267466729455, 170.04943252347908, 170.02121948334263, 170.01626969968214, 170.04229833891029, 170.07135722758048, 170.10659812061655, 170.14163348843553, 170.15686354771256, 170.1754179183905, 170.19138192159087, 170.21760223839124, 170.21142175845432, 170.20822874831885, 170.19986683662006, 170.18438186263495, 170.15675904449242, 170.12747437608095, 170.10325969466604, 170.08666127526737, 170.0734588723157, 170.05920558320528, 170.04394261915803, 170.04300369291653, 170.0483760971159, 170.05549860311137, 170.07096924612662, 170.08544104039618, 170.11561982312574, 170.15128179084633, 170.2028001519896, 170.24190602838218, 170.27281167432798, 170.29976023611906, 170.34800493274184, 170.403573366752, 170.42833519550683, 170.44722401136931, 170.4434113050411, 170.43386576366697, 170.43214553764082, 170.41951237930198, 170.40345307030975, 170.39821961657213, 170.40142669043206, 170.39744917316023, 170.39303940166377, 170.47605746434363, 170.59425128927134, 170.7113394740058, 170.84971831816245, 171.03114112921492, 171.18727284963788, 171.33914450259326, 171.43917805151116, 171.52077891223624, 171.57016013136425, 171.63407542033036, 171.68254305090565, 171.6993060685172, 171.71619602661457, 171.74340402557087, 171.77425092652885, 171.82526069411594, 171.8685838041506, 171.9447177726153, 172.01198374231666, 172.06916085046112, 172.15742905240384, 172.2575298738782, 172.37978360431435, 172.50332150218438, 172.6557402668046, 172.78218182496914, 172.90052763575468, 172.9916834147447, 173.06259779063706, 173.1362214066905, 173.19793821427126, 173.24821514704493, 173.31887337657258, 173.38676069513838, 173.4932053737604, 173.60778555518155, 173.7266959255666, 173.82760981083848, 173.92064472021735, 174.01434492726764, 174.10946865561007, 174.19066596323322, 174.2926006313417, 174.3458319791322, 174.38128954857802, 174.41904289961417, 174.4535902368842, 174.49756709033971, 174.53687818483618, 174.56288296190144, 174.58433853202297, 174.63593309939463, 174.69413180137917, 174.75749918171724, 174.8050482334146, 174.85916398896697, 174.91782422469376, 174.98085072568617, 175.0219938344828, 175.0650528997972, 175.12995278607966, 175.18054287290005, 175.258560799453, 175.30567606221953, 175.34819856958347, 175.37062215509002, 175.40079383528257, 175.43507642997736, 175.43291656997826, 175.40378258684186, 175.38677150500493, 175.37238830873025, 175.3628828848585, 175.33610316388365, 175.3217461770647, 175.27971691521904, 175.25933585972024, 175.52445994365277, 175.78585367135267, 176.00209470384866, 176.175345891933, 176.32788134715133, 176.48992521589048, 176.62875167801243, 176.777820239659, 176.91202336751553, 177.03664990212278, 177.17129108243168, 177.26378947135592, 177.3506996881655, 177.43184872000214, 177.52628602510012, 177.61035323980207, 177.68720213235883, 177.78182165658006, 177.85704433671418, 177.9367680882156, 178.0373654180895, 178.1382138330664, 178.26436231020108, 178.38732849411477, 178.50390384728675, 178.60002526504022, 178.67139682327394, 178.71604008510633, 178.73894047392568, 178.76408006318348, 178.79901809992137, 178.82807621364995, 178.8861908719382, 178.95771279852886, 179.0378024927042, 179.1359278851472, 179.22902875239635, 179.3302433111259, 179.43454749500333, 179.55123190696398, 179.67745810669086, 179.80716563191868, 179.9547277640003, 180.08395412619637, 180.23399514085534, 180.38521101768455, 180.51010470326554, 180.6402966756865, 180.75361837467918, 180.89622157567214, 181.04362465113599, 181.1550511354052, 181.2913236398991, 181.43950702656971, 181.57756557454738, 181.7090335912318, 181.8456871758894, 181.96782101212904, 182.11457312930045, 182.2673349673671, 182.41528261570565, 182.55527153273678, 182.6899667667471, 182.84173277589426, 182.99539031409446, 183.13439461550252, 183.25892815999262, 183.39308783999292, 183.51688831685595, 183.6287750495283, 183.74137210640953, 183.85857320027583, 183.94764876104935, 184.02578018218466, 184.09104370445192, 184.15335571604206, 184.20812608011886, 184.26584662599655, 184.20797028772216, 184.1986381195762, 184.1884954482203, 184.17169170515285, 184.1739783049508, 184.189116410639, 184.20719027688847, 184.21200634446146, 184.18996687997276, 184.1374191591895, 184.042226250986, 183.94566835879047, 183.86191665844575, 183.77615522085964, 183.72101187886514, 183.6468545502822, 183.58187986203583, 183.53004143607365, 183.4798437326982, 183.43671260592575, 183.3727238762816, 183.31477392034898, 183.25184160974706, 183.21020076230602, 183.17156543829404, 183.1318962054198, 183.09888066795236, 183.08323828881697, 183.07173874807904, 183.05814115011515, 183.01311600697338, 182.94083694787636, 182.8737453028616, 182.8077160752984, 182.73878603312983, 182.66746109065414, 182.58599202827557, 182.5041884193236, 182.42088691268347, 182.3432050729704, 182.26896173677548, 182.19253186474506, 182.12419728181388, 182.04971895703687, 181.97561233127072, 181.9193138084758, 181.87032111010421, 181.83128890970798, 181.79672856030766, 181.7576411657858, 181.6977336690883, 181.62644999579075, 181.5493343096813, 181.46112512106637, 181.37284570455398, 181.27783214751267, 181.1792897103553, 181.0842195256355, 180.97130895600273, 180.86655174204185, 180.77531441882454, 180.6919687553412, 180.60091115709255, 180.5004832685791, 180.39399372863483, 180.28520966084523, 180.1844171251258, 180.0987537084542, 180.00703787675013, 179.91460501883836, 179.83834599849175, 179.75880301815874, 179.66238329195644, 179.57993688835032, 179.5054295593954, 179.40796173353675, 179.27274754790787, 179.1240123499507, 178.98346284603107, 178.82215057755926, 178.6806231039295, 178.56804964887345, 178.48930260381962, 178.4249966193561, 178.36440851663627, 178.24541210421916, 178.12265084523017, 177.97744885129958, 177.8500979159545, 177.7653881937602, 177.73576512733823, 177.69299002430537, 177.64271590570516, 177.57644469371672, 177.50168215670823, 177.4522044250726, 177.37701993781485, 177.30890150888092, 177.2618857634346, 177.20102749820188, 177.10883034140966, 177.06495464174654, 177.00632896952118, 176.9633356765988, 176.90516565006553, 176.83006111476885, 176.77358812987595, 176.7420748698808, 176.7184640906698, 176.66401451848668, 176.63209238050683, 176.60965738519283, 176.61771003675392, 176.60917238825377, 176.60293033381242, 176.58595267366292, 176.56728786293104, 176.53053147614943, 176.49207926139846, 176.43788007467697, 176.36737497370925, 176.29218379826966, 176.24415698265125, 176.1872880813708, 176.11837482327783, 176.05824247726693, 176.00458590953096, 175.93617077582388, 175.8688895689288, 175.78222723289238, 175.6985477335633, 175.63311448910983, 175.57103156796825, 175.5311283692244, 175.48206451160777, 175.40551296213297, 175.3189908851866, 175.25197163478714, 175.1989531393053, 175.15546478090116, 175.11048576988543, 175.08517260243894, 175.05242073567663, 175.0280120793756, 174.9971096448903, 174.99134063920832, 175.0012880651217, 175.0260101017836, 175.06812735269406, 175.11251451533352, 175.17280806375183, 175.23818813968313, 175.29041605577402, 175.33451738692014, 175.404928469786, 175.49199009842184], "overall_ema_200": [169.51, 169.53149253731343, 169.55405480062373, 169.5686910712643, 169.59820956806766, 169.62409803007694, 169.6375895919667, 169.651991685579, 169.6768474897026, 169.69220224104885, 169.7110858008394, 169.74132375306988, 169.77712252169604, 169.8149620985946, 169.84207690358372, 169.87598658613513, 169.90438472955668, 169.92384358796906, 169.94022325376042, 169.95196232586233, 169.9668681733662, 169.9755063009944, 169.9945559895417, 170.01470966128755, 170.0274986198817, 170.04274738983312, 170.0557548784915, 170.06505084984983, 170.07584636378166, 170.08812649946543, 170.0958068328041, 170.10490328222895, 170.11977986648537, 170.14027956930644, 170.16127181239793, 170.18553776451338, 170.2052836574038, 170.22682312349932, 170.2455114506287, 170.2653571078364, 170.28967793263405, 170.30520352534418, 170.31598159971887, 170.32447929524406, 170.34106258583867, 170.36662415214874, 170.39262789192838, 170.41712910693408, 170.4407397625865, 170.45943886942646, 170.48352405480532, 170.50514769605104, 170.52678801748337, 170.5482130123343, 170.5663899972862, 170.57965974855696, 170.59677756200418, 170.62128723800413, 170.64555303663096, 170.67604504621673, 170.7068306676474, 170.73840449184993, 170.76648006904549, 170.79527131213956, 170.8289502045561, 170.86338851097844, 170.8907677297747, 170.9101630757471, 170.9263803585755, 170.94601836495784, 170.97192862998315, 171.0002676485903, 171.02902120432574, 171.05908069482996, 171.09421919537894, 171.1246249745294, 171.15433019866344, 171.18752094295536, 171.21102819725434, 171.20932642414732, 171.20734307664338, 171.20338941418925, 171.2029576787247, 171.19695809983193, 171.18315752172418, 171.16974301902047, 171.1592978148511, 171.1469664933103, 171.13943448840172, 171.12794757806935, 171.1151321792826, 171.09518061530966, 171.07144747485884, 171.05382113182543, 171.03308659320032, 171.0082797614272, 170.9793416543483, 170.9468108916185, 170.9166436190651, 170.8854332347958, 170.8566229538526, 170.83596003888889, 170.80888580964623, 170.78063818964978, 170.7567512424891, 170.73708207589718, 170.7164145925549, 170.69356469611157, 170.6733302215234, 170.65492096558785, 170.6383545878208, 170.62533613421064, 170.61806910799962, 170.61868533578073, 170.62032329263866, 170.62380266286115, 170.62754591994712, 170.62657531377852, 170.62660939025835, 170.62617049085281, 170.6284971526354, 170.62284046454945, 170.61793657933006, 170.61173820540637, 170.60371095958143, 170.59252975600353, 170.58076329076965, 170.57010892966747, 170.56125212439716, 170.55317996395542, 170.5447901135678, 170.53608573432834, 170.53095055289225, 170.52745850758984, 170.52449872144467, 170.52375744063428, 170.5229240332648, 170.52622827173977, 170.53119117450854, 170.54048280461294, 170.54704516476605, 170.55185068551464, 170.55591187272344, 170.56560429190034, 170.57753857755307, 170.58209043250278, 170.58535321426893, 170.5830113912414, 170.57920033262207, 170.57731774224771, 170.57266781446415, 170.56706912974315, 170.56411321800442, 170.5632762705616, 170.5606566061779, 170.55791375437514, 170.5773374981127, 170.60631921454942, 170.63590807808623, 170.67176968924954, 170.7195729759237, 170.76228866770558, 170.80505196454433, 170.83574796489714, 170.8624569403708, 170.8815369708149, 170.9046062546874, 170.92416241135717, 170.93596179034867, 170.94784276755914, 170.96239159574264, 170.97798968931735, 170.998855463553, 171.01807083207487, 171.0458512218055, 171.0718626524343, 171.09572471559417, 171.12780705673254, 171.1634507676108, 171.20535673012213, 171.24838800643934, 171.29954832478325, 171.3451249583675, 171.38945207320964, 171.4276167291976, 171.46117278164343, 171.495787977846, 171.52777018702164, 171.5571456080463, 171.5919003781155, 171.62630932957703, 171.67083460987976, 171.7180402356521, 171.76701495967546, 171.8121192884349, 171.8557797930276, 171.900100392102, 171.94527352252885, 171.98741010439426, 172.03519706852964, 172.0711652569025, 172.10279545335123, 172.13504624486018, 172.16653832202576, 172.20045336359763, 172.23328467341258, 172.26280422890102, 172.2911345350811, 172.32704364418478, 172.36478450344663, 172.40404037903426, 172.43952256431749, 172.47679099651336, 172.51538014082666, 172.55527685584332, 172.58985121548668, 172.62497707403907, 172.6657235708148, 172.70307955518481, 172.74752652478497, 172.78446655936423, 172.82034251399745, 172.85118487704227, 172.8839094056289, 172.9176516005978, 172.9421525796963, 172.95954409631625, 172.9795486326713, 172.99985163135122, 173.02104713750694, 173.0375541311636, 173.05678244826646, 173.06865525972648, 173.08548456062474, 173.17438521176283, 173.26409282159602, 173.34405209700304, 173.4144595388239, 173.48063407077592, 173.55008049793238, 173.61455730889824, 173.68237265905844, 173.74722467240116, 173.81033686471557, 173.87660216954427, 173.9328548842752, 173.9880503580635, 174.04209960823204, 174.0997901593939, 174.15521513293228, 174.20909358932101, 174.26770957350686, 174.3217622145665, 174.37716756566533, 174.43811117197714, 174.49951305086296, 174.5677268513519, 174.6357096687514, 174.70261803025636, 174.7648307861742, 174.82110112661027, 174.8707399213704, 174.91481216095875, 174.95924189070044, 175.005965851987, 175.05108061962895, 175.10340817565256, 175.15919515897943, 175.21731262008413, 175.28022493232208, 175.3422127439408, 175.4065688360409, 175.47207561379173, 175.54110968728637, 175.6130389441293, 175.68639179045636, 175.7648356532379, 175.83931490046936, 175.9196202248428, 176.00091753603837, 176.0762317894111, 176.15338371190452, 176.22678287895027, 176.30800891995577, 176.39106355756817, 176.46563008933367, 176.5468676008826, 176.631674888436, 176.71454379501873, 176.79628962790412, 176.87984595001453, 176.96024648782534, 177.0473087118271, 177.1364897196696, 177.22508186176245, 177.31224522632203, 177.3985910449656, 177.48974934302566, 177.58199064309508, 177.67112506455683, 177.75708401913838, 177.8458692527788, 177.93247751892034, 178.01643296649328, 178.10084656881673, 178.18670879201258, 178.26574651547514, 178.34210724666445, 178.4152206073942, 178.48750696950967, 178.5577805320021, 178.62864838740506, 178.67005487111248, 178.7227906435392, 178.7747031744493, 178.8243081179871, 178.8780960969126, 178.93463245415725, 178.99150178297162, 179.0446211682157, 179.0904458332086, 179.12785433238065, 179.15354732409827, 179.1776911318187, 179.2038832598603, 179.22847148613036, 179.2597304763181, 179.2853052974493, 179.31221768254932, 179.34154884988715, 179.3704886623261, 179.40043404877062, 179.4243600781361, 179.4489435599457, 179.4714416339761, 179.49849196597634, 179.5256213991507, 179.55183412154724, 179.57907955317364, 179.61013348796794, 179.64177395077422, 179.67245281693567, 179.69471696801094, 179.70939640116507, 179.72452678523308, 179.73910860826558, 179.75215230370574, 179.76377267879326, 179.77199384616847, 179.7792376884952, 179.78521542293805, 179.79173069236157, 179.79828063572117, 179.8034718731767, 179.8099049888665, 179.81403528748473, 179.81747772243511, 179.8246669988288, 179.8330782724723, 179.84344565284573, 179.8544561438622, 179.8638645404407, 179.86750767934177, 179.86763198103986, 179.86556599117878, 179.8599384688785, 179.85347141943694, 179.84448165406943, 179.83374054308368, 179.8230068063366, 179.80690723612432, 179.79191313427233, 179.77945628716517, 179.76821791614861, 179.75430530006753, 179.73724753588775, 179.71782218727196, 179.69694833466232, 179.67722745571047, 179.66053862530538, 179.6416277932128, 179.62181060124053, 179.60537467486003, 179.58751025023457, 179.5647499492372, 179.5448021885483, 179.5262469428911, 179.50130916236483, 179.46607225527663, 179.42640984477637, 179.38773910005224, 179.34278647219105, 179.30169605953245, 179.266952815159, 179.2400179612768, 179.2162317129059, 179.19298562621032, 179.15454795828785, 179.11435345124022, 179.06764346665076, 179.0244828351418, 178.99130390145882, 178.97158943477763, 178.94843929114802, 178.9231911389973, 178.89363500826101, 178.86155903802958, 178.8354738734721, 178.80263333741766, 178.77116434898565, 178.74468510173207, 178.71448923007304, 178.67603660091808, 178.64930986857064, 178.61866996938087, 178.59171802938707, 178.56075566093546, 178.5252257538615, 178.4940294777037, 178.4689147565325, 178.44574147537298, 178.41473907263298, 178.38921928086552, 178.36604296961315, 178.3506097062339, 178.3312006544306, 178.31248223995868, 178.2911640087153, 178.2694608842505, 178.2431975918699, 178.21639960588115, 178.18549015706643, 178.15021164804088, 178.1133936216922, 178.0830862224714, 178.05035899637716, 178.0143355237764, 177.98021278224627, 177.94747434660204, 177.91078305957117, 177.87406382514757, 177.83212289156404, 177.79049380806592, 177.75307595922945, 177.71622943227194, 177.68475948767224, 177.6508812838148, 177.609877489946, 177.5659901517376, 177.52662706565064, 177.4905412242014, 177.45670499311484, 177.42239449567094, 177.39296768476876, 177.36169437447256, 177.33252328616936, 177.3017519101876, 177.27735636879268, 177.2571339173619, 177.24096044554736, 177.22960760529315, 177.2193627534992, 177.21369745246938, 177.20997906985775, 177.20361111891393, 177.19576424210882, 177.19510987154058, 177.1993873852566], "overall_macd": [0.0, 0.17230769230769738, 0.3156335744027956, 0.3625853786151936, 0.5157187251791413, 0.6030702790377518, 0.5673135730404795, 0.5412100162273248, 0.5995481410463412, 0.5642341574595946, 0.5596521571285393, 0.6422200810044387, 0.746585034684955, 0.8390614509909256, 0.8189895668889164, 0.8505686939669204, 0.8241356032848159, 0.7246323487243558, 0.6152821367613512, 0.4866996956306764, 0.4067368178715469, 0.29039283309873554, 0.2800903626003901, 0.27919708386127695, 0.21787959101592946, 0.18809660270667905, 0.14586666482671262, 0.08240028426746449, 0.04450041021942752, 0.027063182287577092, -0.022804311759188067, -0.04964859556494616, -0.023049118825127834, 0.044321401342244826, 0.1021835308027903, 0.17427285125421577, 0.19446507837420768, 0.22402348904230962, 0.22348921262511112, 0.23129296514579778, 0.2722321676603201, 0.2326326007682269, 0.1621334232798688, 0.08762912840120407, 0.0937590497538281, 0.17079577959128756, 0.23478984679053383, 0.2722804709860611, 0.2933653706151915, 0.2690488062720249, 0.2916036483818232, 0.2881385970618169, 0.283998871986995, 0.2775190432590193, 0.24494915985951593, 0.17874826363643592, 0.15675327926066984, 0.19836116011427407, 0.22869940112366294, 0.30171426913815935, 0.3602676355980634, 0.41081209495442295, 0.4202037700062249, 0.4307504810011551, 0.47558621775215215, 0.5140690745484733, 0.4845149700493607, 0.39401514492837464, 0.2946888985238445, 0.24222886047445513, 0.2502191000599794, 0.2751662211020687, 0.29715993449855205, 0.3237685710969629, 0.38404293229405084, 0.3917502758838509, 0.3901335191421538, 0.41473425367053096, 0.354296262162336, 0.10267907494466044, -0.09802019224804326, -0.2701005845813711, -0.3739231075253713, -0.4956766727091235, -0.6484388485914394, -0.7587403955238301, -0.8137773294962187, -0.8635780346940294, -0.8552614585989033, -0.8713067456058923, -0.8855153693793909, -0.9447897570152577, -1.0123718013793734, -1.006718168885385, -1.0171408993373063, -1.0480175012658606, -1.0953650668649573, -1.151089056244757, -1.1652763521263694, -1.1738814830635533, -1.1504936912557469, -1.0560389405088415, -1.0230497319121525, -0.9971117510239935, -0.9327203215415807, -0.8397330725563279, -0.7668828567125274, -0.7202123701487153, -0.6562943265998911, -0.5857181463083236, -0.5104425845835294, -0.41852648825116034, -0.29667169496227075, -0.13519945868222294, 0.0010913185592187347, 0.12275285265369007, 0.21906598788265796, 0.2545356409778776, 0.2874017721382245, 0.30608718233918353, 0.339375327854583, 0.2977705948212872, 0.2673649425038036, 0.22972672553134998, 0.1824634304614392, 0.11742850206806565, 0.059552948459952404, 0.02150739565061599, 0.005015781390881102, -0.0023781133299110024, -0.011334832973460607, -0.0214139172187231, -0.001146374479617407, 0.027509351307202223, 0.05363552562667451, 0.09104337700946985, 0.11851627052010372, 0.17179541762365602, 0.22514181016777002, 0.29947141332718274, 0.33315447661925646, 0.34218645524845215, 0.33977918545369334, 0.3794911058657533, 0.4250261876032084, 0.39762459993193033, 0.3616532751190391, 0.28467684371156565, 0.20915768128449486, 0.16276337817174635, 0.10222352954295388, 0.045649875722205024, 0.021546302207724466, 0.019168330910531495, 0.0027278311088707596, -0.011380569944947183, 0.15518841008349682, 0.36209928150083215, 0.5272619382351991, 0.7033037697138695, 0.9318117143799043, 1.0632488594672225, 1.157899057362215, 1.1255264311276392, 1.0578210808740778, 0.9336892984147198, 0.8592989925173242, 0.7648986218852656, 0.6215946435053183, 0.503831188723268, 0.4281608900908793, 0.3735683667738954, 0.37001504090704884, 0.35144744894972746, 0.4030945213598329, 0.42699927015567596, 0.42570527824179294, 0.4876463925173482, 0.5617296428185341, 0.666419031028056, 0.7532107849696672, 0.8812304123031822, 0.9308044176237047, 0.9526552261498011, 0.9130493897967256, 0.8377109209754394, 0.7803065830558751, 0.7080917133689866, 0.6250961121798753, 0.5984175515652908, 0.5706959721485703, 0.6263215612420368, 0.6878057514293232, 0.7460876012748656, 0.7561250893159581, 0.7473952000111979, 0.7408131477067741, 0.7375843244174689, 0.705908359453872, 0.7217074369387433, 0.6349208744333055, 0.5277813069497199, 0.4453240240842433, 0.37213585062460197, 0.332491146624875, 0.29165850221909295, 0.2324117466052371, 0.17616529423992233, 0.19310992222446544, 0.22173480258584277, 0.2567915059734389, 0.2542086780751447, 0.26643912712262363, 0.2865462980045663, 0.31259554814849366, 0.2899549828977399, 0.2760918051895942, 0.30994724367820936, 0.3090083736202587, 0.3645803885478358, 0.3473267775817135, 0.32426680571276734, 0.26501165047969266, 0.23311645306938544, 0.21623997130268435, 0.12915737195493193, 0.0044156502784176155, -0.0710306063088808, -0.12534285171136617, -0.15769184338898867, -0.21713687284139382, -0.23810221645402407, -0.3092505373305414, -0.32078554044085195, 0.25297803877973024, 0.7131862214878026, 0.9946235586922683, 1.133588725348858, 1.2012270898194117, 1.2720408843212283, 1.278723590733506, 1.3012958126720946, 1.2858034416818498, 1.2502375847329859, 1.2384382656450441, 1.1400947733038436, 1.0460638915743345, 0.9556856920247299, 0.9074898297904781, 0.8458265208628575, 0.7798985549410702, 0.7616370596469153, 0.7067411637937084, 0.670834223580556, 0.6838776838286265, 0.6948390537228875, 0.7550185993241314, 0.7971533589909541, 0.8178896708781735, 0.7925076967626978, 0.7209120452845923, 0.6079261411888126, 0.4718086819549683, 0.3661689782024382, 0.30116728462766673, 0.23763413684537227, 0.24657387420290888, 0.2826768151616079, 0.33087511004191583, 0.40794357343773413, 0.4612827561730626, 0.5217475545420314, 0.5775333930984345, 0.6481629430432179, 0.7248309614552966, 0.7937893125022981, 0.8854371452314354, 0.9216234854581842, 0.9921213476249306, 1.0504074635945813, 1.0426212870625875, 1.0453800229756212, 1.011696639169827, 1.042381205827155, 1.0756824337686623, 1.0280901487226117, 1.0385168182879738, 1.0699506269983203, 1.073610156591883, 1.0618492734348024, 1.0615699573039592, 1.0306186987136527, 1.054445277325641, 1.0850279782059715, 1.0990169549274924, 1.0930651052942153, 1.0763442532419845, 1.096447924674095, 1.1156579473098134, 1.1004446266134948, 1.057637100408499, 1.0415612653429207, 1.0067262234500447, 0.9536021738365434, 0.9114838765742945, 0.8864455083309224, 0.8088633621763393, 0.7237051181843128, 0.6287953245360427, 0.5464723201160098, 0.46537626457197234, 0.40690640607363093, 0.12591826729493505, -0.001533046760130219, -0.10376375666928084, -0.19703552361610832, -0.23037339773551935, -0.22754269058989962, -0.2155523338166745, -0.22922880832405212, -0.2915767150369959, -0.40091964234727584, -0.5729584641163399, -0.711587643973985, -0.7937434100279859, -0.8598341850272391, -0.8463744311374342, -0.869260670327634, -0.8645218472393026, -0.8294185317456879, -0.793261591894634, -0.7455231166051135, -0.7454941332118494, -0.7297962786078926, -0.7239384577232215, -0.6728083877113136, -0.622289861203825, -0.5808033819036211, -0.5313105177008595, -0.45377268372203616, -0.38067298264206784, -0.32424816860347505, -0.3413598024067994, -0.4099075519403641, -0.45415541779212276, -0.48683787203165707, -0.518063864703322, -0.5469951824408952, -0.5897533922644413, -0.623712065006373, -0.6527826825106615, -0.6633333636606267, -0.6632424914714363, -0.6659833466910925, -0.6501708162028592, -0.6483214454077881, -0.6446694147801963, -0.6041480869120903, -0.555145358959436, -0.4940731890938821, -0.43461125328363437, -0.3950372437082308, -0.40500020208980914, -0.43611077971542045, -0.4730650980293092, -0.5253448049928124, -0.5674973411609017, -0.6147963670343586, -0.6596056167411177, -0.6879934264345309, -0.7462688508218207, -0.775843398694235, -0.7710275214011801, -0.7496928309704458, -0.746770291960928, -0.762295136988115, -0.7861132333827925, -0.808977972912686, -0.8100944728530806, -0.779002334939122, -0.7649101774858593, -0.753927317059663, -0.7112036820583967, -0.6823893961507679, -0.6927133670647265, -0.6721750153071184, -0.6388509503653097, -0.6581115724152937, -0.7502603609454468, -0.8521973279027577, -0.917564497708014, -1.0117688102596105, -1.0466677011731633, -1.014474322815687, -0.9178615697115333, -0.8086138392770579, -0.711372867121554, -0.7507268306222556, -0.7901554136427649, -0.8674837289592006, -0.8934533921961929, -0.8270369928269474, -0.6602772840011255, -0.5512173721404565, -0.478156559461695, -0.45201767135768023, -0.44894683114674194, -0.3959546135324956, -0.4061635072702927, -0.4011572159563741, -0.3551704382493597, -0.3470022171028688, -0.4052521610239239, -0.35533115228943757, -0.3456741665027323, -0.3070463381342279, -0.30758526077272563, -0.3435905675604545, -0.33597545957294983, -0.27991262044230325, -0.21923760265681835, -0.2338171459570333, -0.20109380072545946, -0.15641204818533083, -0.05939458339540238, -0.015812300914433308, 0.022502163148004684, 0.029928000653910658, 0.03061857988899419, -0.007479895979685125, -0.043625654612071685, -0.1065475378184999, -0.1921239700991464, -0.27213828063128176, -0.28246700505809486, -0.3091579771296722, -0.35558357659169815, -0.37554000264779575, -0.3785196526615948, -0.4108425163173024, -0.4346357283972111, -0.4931160429509873, -0.5341599812145148, -0.5297885940281901, -0.5187307995770425, -0.4639905811372387, -0.4376329674748547, -0.4718242050046513, -0.5196239015877211, -0.5183817960435704, -0.48836724844011314, -0.44412944335545035, -0.4109103146611517, -0.34378523873638756, -0.3044275839379793, -0.25576357993423926, -0.2298785217554098, -0.15831753860382491, -0.06893708127876153, 0.03272381356313758, 0.14935700680319997, 0.24701142308185808, 0.35660378429071216, 0.45355957971881367, 0.5028148658266787, 0.5233104333946414, 0.5904415996271837, 0.6757957429759927], "overall_signal": [0.0, 0.03446153846153948, 0.09069594564979071, 0.1450738322428713, 0.2192028108301253, 0.2959763044716506, 0.35024375818541637, 0.3884370097937981, 0.4306592360443067, 0.45737422032736436, 0.47782980768759936, 0.5107078623509673, 0.5578832968177648, 0.6141189276523971, 0.655093055499701, 0.6941881831931449, 0.7201776672114792, 0.7210686035140546, 0.6999113101635139, 0.6572689872569464, 0.6071625533798665, 0.5438086093236403, 0.49106495997899025, 0.4486913847554476, 0.40252902600754403, 0.35964254134737106, 0.31688736604323936, 0.26998994968808443, 0.22489204179435307, 0.18532626989299789, 0.1437001535625607, 0.10503040373705932, 0.07941449922462189, 0.07239587964814648, 0.07835340987907524, 0.09753729815410335, 0.11692285419812423, 0.1383429811669613, 0.15537222745859128, 0.17055637499603257, 0.19089153352889007, 0.19923974697675745, 0.19181848223737974, 0.1709806114701446, 0.1555362991268813, 0.15858819521976256, 0.1738285255339168, 0.19351891462434567, 0.21348820582251488, 0.22460032591241688, 0.23800099040629816, 0.24802851173740192, 0.25522258378732054, 0.2596818756816603, 0.25673533251723146, 0.24113791874107238, 0.2242609908449919, 0.21908102469884833, 0.22100469998381128, 0.2371466138146809, 0.2617708181713574, 0.2915790735279705, 0.3173040128236214, 0.3399933064591282, 0.367111888717733, 0.39650332588388104, 0.414105654716977, 0.41008755275925657, 0.3870078219121742, 0.3580520296246304, 0.3364854437117002, 0.3242215991897739, 0.31880926625152956, 0.3198011272206162, 0.33264948823530316, 0.3444696457650127, 0.35360242044044093, 0.36582878708645894, 0.3635222821016344, 0.31135364067023963, 0.22947887408658307, 0.12956298235299224, 0.02886576437731954, -0.07604272303996909, -0.19052194815026316, -0.3041656376249766, -0.4060879759992251, -0.49758598773818596, -0.5691210819103295, -0.6295582146494421, -0.6807496455954318, -0.7335576678793971, -0.7893204945793925, -0.832800029440591, -0.8696682034199341, -0.9053380629891195, -0.943343463764287, -0.9848925822603811, -1.0209693362335788, -1.0515517655995736, -1.0713401507308085, -1.068279908686415, -1.0592338733315625, -1.0468094488700488, -1.0239916234043553, -0.9871399132347499, -0.9430885019303055, -0.8985132755739875, -0.8500694857791683, -0.7971992178849995, -0.7398478912247055, -0.6755836106299965, -0.5998012274964514, -0.5068808737336057, -0.4052864352750408, -0.2996785776892947, -0.19592966457490416, -0.10583660346434781, -0.027188928343833352, 0.03946629379277002, 0.09944810060513262, 0.13911259944836354, 0.16476306805945157, 0.17775579955383125, 0.17869732573535285, 0.16644356100189542, 0.14506543849350684, 0.12035382992492867, 0.09728622021811917, 0.07735335350851315, 0.0596157162121184, 0.0434097895259501, 0.0344985567248366, 0.03310071564130973, 0.03720767763838269, 0.04797481751260012, 0.06208310811410084, 0.08402557001601188, 0.11224881804636351, 0.14969333710252736, 0.18638556500587317, 0.21754574305438898, 0.24199243153424987, 0.26949216640055057, 0.30059897064108215, 0.3200040964992518, 0.3283339322232093, 0.31960251452088057, 0.2975135478736034, 0.27056351393323197, 0.23689551705517636, 0.1986463887885821, 0.1632263714724106, 0.13441476336003477, 0.10807737690980197, 0.08418578753885214, 0.09838631204778107, 0.1511289059383913, 0.22635551239775287, 0.3217451638609762, 0.4437584739647618, 0.5676565510652539, 0.6857050523246462, 0.7736693280852448, 0.8304996786430114, 0.8511376025973532, 0.8527698805813475, 0.8351956288421312, 0.7924754317747686, 0.7347465831644686, 0.6734294445497508, 0.6134572289945798, 0.5647687913770736, 0.5221045228916044, 0.4983025225852501, 0.4840418720993353, 0.47237455332782685, 0.47542892116573116, 0.49268906549629177, 0.5274350586026446, 0.5725902038760492, 0.6343182455614758, 0.6936154799739216, 0.7454234292090975, 0.7789486213266232, 0.7907010812563866, 0.7886221816162844, 0.7725160879668249, 0.743032092809435, 0.7141091845606062, 0.6854265420781991, 0.6736055459109667, 0.6764455870146381, 0.6903739898666836, 0.7035242097565386, 0.7122984078074704, 0.7180013557873313, 0.7219179495133589, 0.7187160315014616, 0.719314312588918, 0.7024356249577955, 0.6675047613561804, 0.623068613901793, 0.5728820612463548, 0.5248038783220588, 0.4781748031014656, 0.42902219180221995, 0.3784508122897604, 0.34138263427670146, 0.31745306793852973, 0.30532075554551164, 0.29509834005143826, 0.28936649746567533, 0.2888024575734536, 0.2935610756884616, 0.2928398571303173, 0.28949024674217266, 0.29358164612938004, 0.2966669916275558, 0.31024967101161177, 0.3176650923256321, 0.31898543500305915, 0.30819067809838585, 0.29317583309258577, 0.2777886607346055, 0.24806240297867083, 0.1993330524386202, 0.14526032068912, 0.09113968620902278, 0.041373380289420496, -0.010328670336742368, -0.05588337956019871, -0.10655681111426726, -0.1494025569795842, -0.06892643782772132, 0.08749609403538347, 0.26892158696676044, 0.44185501464318, 0.5937294296784263, 0.7293917206069868, 0.8392580946322906, 0.9316656382402515, 1.0024931989285712, 1.0520420760894542, 1.0893213140005722, 1.0994760058612265, 1.0887935830038482, 1.0621720048080245, 1.0312355698045153, 0.9941537600161837, 0.951302719001161, 0.9133695871303119, 0.8720439024629913, 0.8318019666865043, 0.8022171101149288, 0.7807414988365207, 0.7755969189340429, 0.7799082069454252, 0.7875044997319749, 0.7885051391381195, 0.7749865203674141, 0.7415744445316939, 0.6876212920163488, 0.6233308292535666, 0.5588981203283867, 0.4946453236317838, 0.44503103374600883, 0.4125601900291287, 0.3962231740316861, 0.3985672539128957, 0.4111103543649291, 0.4332377944003496, 0.46209691413996656, 0.49931011992061686, 0.5444142882275528, 0.5942892930825019, 0.6525188635122886, 0.7063397879014677, 0.7634960998461603, 0.8208783725958446, 0.8652269554891932, 0.9012575689864788, 0.9233453830231484, 0.9471525475839498, 0.9728585248208923, 0.9839048496012363, 0.9948272433385839, 1.0098519200705312, 1.0226035673748015, 1.0304527085868018, 1.0366761583302333, 1.0354646664069174, 1.0392607885906622, 1.0484142265137242, 1.0585347721964777, 1.0654408388160252, 1.067621521701217, 1.0733868022957926, 1.0818410312985969, 1.0855617503615766, 1.0799768203709612, 1.0722937093653533, 1.0591802121822917, 1.038064604513142, 1.0127484589253726, 0.9874878688064826, 0.951762967480454, 0.9061513976212258, 0.8506801830041892, 0.7898386104265535, 0.7249461412556373, 0.661338194219236, 0.5542542088343758, 0.44309675771547463, 0.33372465483852354, 0.2275726191475972, 0.1359834157709739, 0.0632781944987992, 0.007512088835704464, -0.039836090596246855, -0.09018421548439667, -0.1523313008569725, -0.236456733508846, -0.3314829156018738, -0.42393501448709625, -0.5111148485951248, -0.5781667651035867, -0.6363855461483962, -0.6820128063665776, -0.7114939514423997, -0.7278474795328466, -0.7313826069473, -0.7342049122002099, -0.7333231854817465, -0.7314462399300415, -0.719718669486296, -0.7002329078298019, -0.6763470026445657, -0.6473397056558245, -0.6086263012690669, -0.5630356375436671, -0.5152781437556287, -0.4804944754858629, -0.46637709077676315, -0.4639327561798351, -0.4685137793501995, -0.478423796420824, -0.4921380736248383, -0.511661137352759, -0.5340713228834818, -0.5578135948089178, -0.5789175485792596, -0.595782537157695, -0.6098226990643745, -0.6178923224920715, -0.6239781470752148, -0.6281164006162111, -0.623322737875387, -0.6096872620921967, -0.5865644474925338, -0.5561738086507539, -0.5239464956622493, -0.5001572369477613, -0.4873479455012931, -0.48449137600689635, -0.4926620618040796, -0.507629117675444, -0.529062567547227, -0.5551711773860052, -0.5817356271957104, -0.6146422719209325, -0.646882497275593, -0.6717115021007105, -0.6873077678746576, -0.6992002726919118, -0.7118192455511525, -0.7266780431174805, -0.7431380290765217, -0.7565293178318335, -0.7610239212532912, -0.7618011724998048, -0.7602264014117766, -0.7504218575411006, -0.736815365263034, -0.7279949656233726, -0.7168309755601219, -0.7012349705211596, -0.6926102908999864, -0.7041403049090784, -0.7337517095078143, -0.7705142671478542, -0.8187651757702056, -0.8643456808507972, -0.8943714092437752, -0.8990694413373269, -0.8809783209252732, -0.8470572301645294, -0.8277911502560747, -0.8202640029334127, -0.8297079481385704, -0.842457036950095, -0.8393730281254654, -0.8035538793005975, -0.7530865778685694, -0.6981005741871945, -0.6488839936212917, -0.6088965611263818, -0.5663081716076046, -0.5342792387401423, -0.5076548341833886, -0.47715795499658287, -0.4511268074178401, -0.4419518781390569, -0.42462773296913303, -0.40883701967585295, -0.38847888336752795, -0.3723001588485675, -0.3665582405909449, -0.3604416843873459, -0.3443358715983374, -0.3193162178100336, -0.30221640343943357, -0.28199188289663873, -0.2568759159543772, -0.21737964944258226, -0.17706617973695246, -0.13715251115996105, -0.10373640879718672, -0.07686541105995054, -0.06298830804389746, -0.05911577735753231, -0.06860212944972582, -0.09330649757960995, -0.1290728541899443, -0.15975168436357443, -0.189632942916794, -0.22282306965177484, -0.25336645625097903, -0.2783970955331022, -0.30488617968994225, -0.33083608943139603, -0.3632920801353143, -0.3974656603511544, -0.4239302470865616, -0.4428903575846578, -0.44711040229517396, -0.44521491533111013, -0.4505367732658184, -0.46435419893019897, -0.4751597183528733, -0.47780122437032124, -0.4710668681673471, -0.4590355574661081, -0.43598549372016404, -0.4096739117637271, -0.37889184539782955, -0.34908918066934563, -0.3109348522562415, -0.2625352980607455, -0.2034834757359689, -0.13291537922813512, -0.05693001876613648, 0.025776741845233243, 0.11133330941994933, 0.18962962070129522, 0.2563657832399645, 0.32318094651740836, 0.3937039058091253], "overall_upper_bb": [null, 173.64470129472588, 173.56486858140153, 173.10116570774787, 173.58629876195963, 173.620720912844, 173.39665497501096, 173.2220967855386, 173.26938162288968, 173.14835384337255, 173.0785107959214, 173.2862046504818, 173.6249313229022, 173.94232099724243, 173.94699932276762, 174.07885161516754, 174.09142680635554, 174.02230479951072, 173.95231019261547, 173.8938294595789, 173.6517489396102, 173.68886610050063, 173.6918657284467, 173.68072155605225, 173.63251804772324, 173.60675416458642, 173.58812322374988, 173.59462676125958, 173.58014939160734, 173.5773738144726, 173.6011380274619, 173.50333904407586, 173.25363999441657, 172.93287251200405, 172.8816438240591, 172.69669760320593, 172.57114023719356, 172.6529660018513, 172.70510298353747, 172.77092740970718, 172.92272895462938, 172.89836004188706, 172.88488317662083, 172.8633928106588, 172.8878436116513, 173.06399488330328, 173.22868783967257, 173.31728093526863, 173.3847008016588, 173.38968490222098, 173.38685148907558, 173.3350024731306, 173.3468587516498, 173.37849041216725, 173.38288324777344, 173.36525623231668, 173.36853209096805, 173.45078688471546, 173.52971186470305, 173.73658480356167, 173.91129666305258, 174.0893980473685, 174.11588365594451, 174.0628238017197, 174.22270706773804, 174.41815019069733, 174.46994925839252, 174.46981080033044, 174.47420483597006, 174.4578941386679, 174.49894060958025, 174.56602834166065, 174.63336370766177, 174.71283974950515, 174.8506297443846, 174.78522599032215, 174.73907224072062, 174.8321366556892, 174.8145412600956, 175.23521503840297, 175.4733187492702, 175.6400276884509, 175.71179502708307, 175.80581137332547, 175.89048122355658, 175.86635873439363, 175.83849953292076, 175.86729834468258, 175.857176898017, 175.82259271075182, 175.68970007705565, 175.5249229791216, 175.31964076116788, 174.97196984422797, 174.43825132805804, 173.94090065955106, 173.37094643824477, 172.52953512790586, 171.77260903466455, 171.65813925031046, 171.47929456620568, 171.27263196812095, 170.96205296571245, 170.7480926135878, 170.64523142126674, 170.53374895950054, 170.34831042162156, 170.17980108144195, 169.85855988368206, 169.62562047556074, 169.42342309047416, 169.46976029926842, 169.71102128758713, 170.0903443187695, 170.46733952085623, 170.85456449021802, 171.1849552986605, 171.34418179250972, 171.5009424095883, 171.6020176971195, 171.73308896506123, 171.77807315876453, 171.7719386420025, 171.7065206163486, 171.6551294426476, 171.62532555016293, 171.57785727730305, 171.48235643016423, 171.40217595987104, 171.32796076599917, 171.26439900009947, 171.23937688891704, 171.24070254971897, 171.18803242394415, 171.1170281142957, 171.02203038603707, 170.9084352891241, 170.97370950038172, 171.05977717081535, 171.2651100444694, 171.33691191385685, 171.4472018309262, 171.53315523927742, 171.72522333868267, 171.9404855024803, 171.9747442350692, 171.96777795435983, 171.92333634929065, 171.8907457751735, 171.85814996808583, 171.82216864837665, 171.78343570541853, 171.76772553670705, 171.75846204778705, 171.75514132020555, 171.75936191595616, 172.12331887362842, 172.71911451009566, 173.20149255965927, 173.7655928612471, 174.61095089476504, 175.17943712465768, 175.68034214318544, 175.90085188764692, 176.047393009524, 176.11692771758663, 176.21374506317355, 176.24326393741165, 176.20340812169607, 176.1640683788803, 176.09060679823904, 175.97893286019138, 175.88632202323163, 175.770345713324, 175.62505405722763, 175.34648959994485, 175.3470311378865, 175.42726195301034, 175.55814431842578, 175.75571231687942, 175.76840695300996, 176.09778052156267, 176.26181930305677, 176.52154164479387, 176.6731803189496, 176.7477727166881, 176.8368133479124, 176.87823785045867, 176.81330348473492, 176.7567822257571, 176.68921791076409, 176.73465762403484, 176.86423852558175, 176.95011937486026, 177.03848585770413, 177.04988588638665, 176.9831416721116, 177.03215012446228, 177.05915900540558, 177.20539861666097, 177.20834116328726, 177.13779400182133, 177.11771082472657, 177.10158439937067, 177.1053578256269, 177.08314065654568, 177.07004775087958, 177.03744339833304, 176.96404776767264, 176.96599576996235, 176.97438927604475, 176.96499605287931, 176.9356210186827, 176.88606622144857, 176.92138462466326, 176.9054724560442, 176.88323097935248, 176.93692104935334, 176.9677438955264, 177.06410183537727, 177.119199672496, 177.13622872470975, 177.11803285677553, 177.09690389358423, 177.10192937470057, 177.11410807962324, 177.21015961084794, 177.2313443088791, 177.28495874477542, 177.30305767381608, 177.34149583115746, 177.35448661933293, 177.4177603526676, 177.37520240240377, 179.2542305129341, 180.582384881228, 181.38915015616638, 181.87573322800247, 182.26598926927952, 182.66123513545165, 182.98334893766287, 183.3399987702906, 183.6297599303591, 183.87550911351633, 184.14392698113332, 184.246120488498, 184.25828753486607, 184.24061006239194, 184.20964723489968, 184.11563672054547, 183.87143034862402, 183.59352825990112, 182.8933225441026, 181.79867045828303, 181.4882053389375, 181.03597321264115, 181.0537303037114, 181.2601033837006, 181.44932980164327, 181.5144564736219, 181.53301003977234, 181.5135601305518, 181.5322536647377, 181.54228245979917, 181.50825675764028, 181.5079171579869, 181.521439505055, 181.56484444866052, 181.6560304805061, 181.8308677714466, 181.96509924863162, 182.15635820145013, 182.3436731871884, 182.60093293688521, 182.91331055464337, 183.2315743837163, 183.61839072529708, 183.88533149446036, 184.27295249714305, 184.6682812115301, 184.9120973155986, 185.12967341589732, 185.18873439400178, 185.33325337212648, 185.48077908581845, 185.37739299645304, 185.44015818438916, 185.57359450365362, 185.64839181229283, 185.73059827830608, 185.79281834631246, 185.7914790834789, 185.90372156873457, 186.0858641735432, 186.2602135138972, 186.39315298167537, 186.5455800611455, 186.7463482621822, 187.004743879241, 187.18316153887852, 187.23618127475098, 187.3433382960489, 187.32851508941206, 187.36401371971212, 187.41918980011667, 187.34808031154273, 187.28771863258325, 187.25571860540333, 187.1951465671932, 187.11423453934688, 187.07369816200887, 186.96416418733747, 187.72761285036793, 187.85770989367222, 187.94419363125587, 188.0204889171007, 188.01923301660077, 187.920635395169, 187.77039268092307, 187.6445006880891, 187.57180450176415, 187.48160925438737, 187.51957860597082, 187.503222183872, 187.3413104863113, 187.06519078352127, 186.78909576472512, 186.53450995489007, 186.26359370999384, 185.92898342844597, 185.56862663601493, 185.09897536462785, 185.10699467066553, 184.98267572358532, 184.84882748802534, 184.71677964752016, 184.4748415035721, 184.10141319211985, 183.6103524545952, 183.1455172301126, 182.8779611182577, 182.8480712755917, 182.8398543783302, 182.9041818977783, 182.95845829749615, 183.00478223716848, 183.02553204494433, 183.0836995641378, 183.1631944694392, 183.19792175768598, 183.21747120229796, 183.18131246407393, 183.18938671072715, 183.18451001512148, 183.17199682091297, 183.10297829722262, 183.00965914094309, 182.8894129261782, 182.72661562513568, 182.44133213018918, 182.07091153765535, 181.59713943774287, 181.34295994974067, 181.3168763197733, 181.2861916860578, 181.29855990456076, 181.3080073874577, 181.3452936795326, 181.4163572809759, 181.456801232991, 181.5610262353389, 181.59231253164694, 181.5623944063303, 181.51942287337806, 181.4604041827926, 181.4370966483206, 181.41875376837174, 181.32227172315203, 181.1486564759716, 180.86321970400277, 180.50767310482007, 180.12050848740813, 179.8155101509328, 179.56256718932988, 179.36548246119168, 179.19829413072156, 179.01332880530987, 178.93308016288, 179.08297253300475, 179.23103767409225, 179.3417909797595, 179.4890275131858, 179.45272103012047, 179.28366727954656, 179.11429534956434, 178.99470830938048, 178.9082000574536, 178.87007360523688, 178.80808001617848, 178.73603242887702, 178.61710781702595, 178.44136541624883, 178.27117214147037, 178.08036804264728, 177.95999732046167, 177.74117707448474, 177.44826543668805, 177.3253103287737, 177.3076611402826, 177.31026288283743, 177.33917553642863, 177.3132491437608, 177.33886854386068, 177.34882995924767, 177.26765116556604, 177.13844799998427, 176.9690571475147, 176.98172382008502, 176.97580116414395, 176.90686135750633, 176.87437221169188, 176.8801190392544, 176.6636564646827, 176.54789385070126, 176.65433430928505, 176.71837279838542, 176.80159720249407, 176.79228732389097, 176.81980960764022, 176.819767090932, 176.7920395320101, 176.81177988284344, 176.8451742238703, 176.91569325187805, 176.92232155596398, 176.92105976886572, 176.9728602333279, 176.99855128206227, 177.0124346858297, 177.009671076321, 176.96353957087396, 177.0429792829882, 177.04375845138534, 176.95147481496474, 176.665940411222, 176.4302910870863, 176.13881864676873, 175.9195620310411, 175.6982046480715, 175.51062690916112, 175.2894841671176, 175.1557618614343, 175.10264111251766, 175.10440239523538, 174.96307928662625, 174.89775791980549, 174.87594929894783, 174.9321783063503, 175.07221586417717, 175.3560650961875, 175.72941351248585, 176.05690894263384, 176.44350630924455, 176.82081530201674, 177.07840992366422, 177.27476113379393, 177.59172070114678, 177.93198716085146], "overall_lower_bb": [null, 167.53529870527407, 168.42113141859852, 168.90083429225214, 169.02942123804038, 169.29237908715598, 169.38028788213188, 169.4789782144614, 169.6093517104436, 169.68650615662744, 169.78772556771494, 169.79951201618485, 169.73713021555935, 169.69102185990042, 169.78278734389903, 169.82407338483245, 169.90309084070324, 169.95696186715594, 169.98278454422666, 169.9565105404211, 170.39259106038983, 170.2719738994994, 170.27807427155332, 170.3887184439478, 170.3133919522768, 170.27515583541353, 170.3307867762501, 170.31478323874046, 170.22926060839268, 170.24103618552738, 170.14427197253815, 170.06807095592416, 170.1438600055834, 170.324627487996, 170.34685617594096, 170.46680239679407, 170.53635976280646, 170.5055339981487, 170.50689701646252, 170.55307259029277, 170.52723104537066, 170.65309995811296, 170.61641682337918, 170.55290718934117, 170.5975663883487, 170.5564151166967, 170.55472216032743, 170.65262906473134, 170.74920919834116, 170.84522509777904, 171.05005851092443, 171.2665775268694, 171.36272124835023, 171.38108958783272, 171.38919675222652, 171.33682376768328, 171.34654790903195, 171.33329311528456, 171.34986813529693, 171.28999519643835, 171.2213233369474, 171.24622195263152, 171.43689634405547, 171.7389561982803, 171.79796293226195, 171.7405198093027, 171.7522207416075, 171.7508591996696, 171.72146516402995, 171.7957758613321, 171.8217293904197, 171.87097165833936, 171.92463629233822, 171.9821602504949, 172.06592025561542, 172.35632400967785, 172.58347775927936, 172.6334133443108, 172.70000873990438, 172.01233496159702, 171.49823125072984, 171.0245223115491, 170.71275497291694, 170.31273862667456, 169.79106877644338, 169.36969126560635, 169.04805046707924, 168.7272516553174, 168.522373101983, 168.26545728924813, 168.02734992294438, 167.7211270208784, 167.40840923883218, 167.281080155772, 167.252748671942, 167.18909934044893, 167.15805356175522, 167.32146487209414, 167.51489096533547, 167.30336074968955, 167.1802054337943, 167.18386803187906, 167.18994703428754, 167.1409073864122, 167.10076857873324, 167.1067510404995, 167.1461895783784, 167.1646989185581, 167.31294011631792, 167.42969952443931, 167.54689690952586, 167.52255970073153, 167.39979871241286, 167.15847568123053, 166.9628104791438, 166.81858550978194, 166.7781947013395, 166.9009682074903, 167.01570759041172, 167.1948823028805, 167.35081103493874, 167.43382684123543, 167.6414613579975, 167.90937938365136, 168.10327055735246, 168.20307444983706, 168.32554272269698, 168.53004356983578, 168.712224040129, 168.87911923400085, 169.01468099990055, 169.07370311108298, 169.08487745028108, 169.08754757605584, 169.10322188570427, 169.14621961396293, 169.20381471087592, 169.17104049961827, 169.12447282918467, 169.00738995553058, 168.96958808614318, 168.95629816907382, 168.95334476072262, 168.91477666131732, 168.89551449751966, 169.01675576493076, 169.17372204564018, 169.3021636507093, 169.38675422482652, 169.48335003191417, 169.55933135162337, 169.63206429458143, 169.67277446329294, 169.71203795221297, 169.72235867979447, 169.70163808404385, 169.5446811263716, 169.21238548990436, 168.98550744034074, 168.6989071387529, 168.281149105235, 168.1109128753423, 168.02000785681452, 168.03549811235308, 168.064456990476, 168.16942228241334, 168.30160493682646, 168.5240860625883, 168.75494187830392, 168.96828162111967, 169.27174320176096, 169.63541713980862, 170.0085279767684, 170.36950428667603, 170.8657959427724, 171.48186040005515, 171.57731886211346, 171.58008804698963, 171.56220568157426, 171.47813768312054, 171.47084304699007, 171.27921947843734, 171.19718069694324, 171.1284583552061, 171.1473196810504, 171.27472728331188, 171.35968665208762, 171.50226214954137, 171.8041965152651, 172.1527177742429, 172.4842820892359, 172.79595237596513, 173.00037147441822, 173.28549062513974, 173.44612414229584, 173.68872411361335, 174.03946832788844, 174.20245987553776, 174.32245099459445, 174.317711383339, 174.32676883671272, 174.28331599817867, 174.2497991752734, 174.2159256006293, 174.24715217437316, 174.3393693434543, 174.37846224912042, 174.45106660166698, 174.66646223232738, 174.7715142300377, 174.88912072395527, 174.88540394712072, 174.89177898131732, 174.91283377855143, 174.90001537533672, 174.89892754395578, 174.9021690206475, 174.87647895064666, 174.8696561044736, 174.81129816462274, 174.83720032750398, 174.9341712752902, 175.00996714322446, 175.11509610641582, 175.1800706252994, 175.15589192037675, 175.00884038915206, 174.97365569112088, 174.8320412552246, 174.7149423261839, 174.51350416884256, 174.40051338066706, 174.14373964733235, 174.02679759759621, 172.6972694870659, 171.985115118772, 171.69634984383364, 171.5797667719975, 171.55401073072053, 171.48776486454835, 171.5226510623371, 171.57000122970942, 171.7082400696409, 171.85749088648367, 172.0085730188667, 172.321379511502, 172.78821246513397, 173.25088993760804, 173.76385276510027, 174.31186327945454, 175.04506965137597, 175.8359717400989, 177.08117745589738, 178.68882954171693, 178.84749466106248, 179.1416267873589, 179.12936969628862, 179.02099661629939, 178.96127019835671, 178.94564352637806, 178.96608996022766, 178.92351986944817, 178.8148263352623, 178.7337975402008, 178.6863232423597, 178.68766284201305, 178.75714049494496, 178.84273555133942, 178.86754951949388, 178.8797122285534, 178.9394807513684, 178.91922179854987, 178.9609068128116, 178.95564706311484, 178.8700694453566, 178.78940561628372, 178.62408927470292, 178.54214850553964, 178.409527502857, 178.32769878846995, 178.39888268440143, 178.5833265841027, 178.94726560599824, 179.30374662787352, 179.65622091418155, 180.19410700354697, 180.56334181561087, 180.8659054963464, 181.1871081877072, 181.44390172169395, 181.75005165368754, 182.06640091652113, 182.32615843126547, 182.5040158264568, 182.65666648610278, 182.82372701832463, 182.91329993885452, 183.04353173781777, 183.070136120759, 183.1367184611215, 183.35769872524904, 183.53554170395114, 183.85236491058794, 184.01486628028786, 184.14419019988333, 184.49979968845724, 184.71016136741676, 184.82916139459667, 184.96273343280683, 185.11864546065308, 185.19481183799113, 185.3763358126625, 184.32088714963206, 183.98679010632782, 183.69030636874413, 183.39151108289929, 183.21676698339922, 183.115364604831, 183.05460731907692, 182.9594993119109, 182.76619549823587, 182.47339074561262, 181.95142139402918, 181.48877781612802, 181.18168951368872, 180.95230921647877, 180.8524042352749, 180.69599004510994, 180.59690629000616, 180.58951657155404, 180.61987336398505, 180.75952463537214, 180.65300532933452, 180.5698242764147, 180.48067251197466, 180.45572035247986, 180.49715849642794, 180.63058680788018, 180.8856475454048, 181.18748276988737, 181.36903888174226, 181.38642872440832, 181.41464562166982, 181.3093181022217, 181.19704170250387, 181.10221776283154, 180.9494679550557, 180.80030043586223, 180.58080553056084, 180.37007824231407, 180.163528797702, 180.00568753592609, 179.86211328927283, 179.70948998487847, 179.596003179087, 179.4685217027774, 179.35534085905687, 179.31358707382176, 179.31438437486432, 179.4171678698108, 179.60358846234462, 179.8848605622571, 179.9710400502593, 179.8681236802267, 179.74180831394216, 179.54044009543924, 179.34699261254232, 179.11270632046737, 178.85914271902408, 178.644198767009, 178.32247376466114, 178.0771874683531, 177.9161055936697, 177.79207712662196, 177.6430958172074, 177.4479033516794, 177.22874623162824, 177.03322827684798, 176.9113435240284, 176.9092802959972, 176.94582689517995, 177.0179915125919, 177.09698984906723, 177.1429328106701, 177.10402753880834, 177.09721586927841, 177.12918119469015, 177.01642983712003, 176.58603746699526, 176.11047232590778, 175.7332190202405, 175.2429824868142, 174.94660896987955, 174.8316627204534, 174.82003465043564, 174.8205716906195, 174.8165799425464, 174.62570639476309, 174.42769998382155, 174.141747571123, 173.95767218297408, 173.93741458375112, 174.01160785852963, 174.08591195735275, 174.11737267953836, 174.17547292551527, 174.26738456331194, 174.3123396712263, 174.2874888597174, 174.30088711716257, 174.32897446357134, 174.43890085623917, 174.3769614561393, 174.38500004075235, 174.367178834434, 174.40243200001575, 174.43182285248534, 174.38515617991496, 174.41857883585607, 174.64251864249366, 174.81600778830807, 174.77426096074566, 174.87472353531732, 174.93198614929872, 174.86594569071497, 174.84662720161458, 174.8414027975059, 174.84371267610905, 174.8736903923598, 174.872732909068, 174.8444604679899, 174.76472011715657, 174.7103257761297, 174.48580674812195, 174.42892844403602, 174.31859023113427, 174.16178976667211, 174.09559871793775, 174.01171531417032, 173.84347892367902, 173.69766042912605, 173.4511207170118, 173.23018154861464, 173.1194651850352, 173.128499588778, 173.1794989129137, 173.25397135323126, 173.20922796895888, 173.13950535192845, 173.1250830908389, 173.1812258328824, 173.21294813856565, 173.20291888748235, 173.2026576047646, 173.26223071337373, 173.29115208019454, 173.29396070105213, 173.26423169364966, 173.17969413582284, 173.03301490381253, 172.8476164875142, 172.77422105736613, 172.68778369075542, 172.5914746979833, 172.58588007633577, 172.57567886620612, 172.54371929885318, 172.61295283914853]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7724_COF.json b/7724_COF.json
new file mode 100644
index 0000000000000000000000000000000000000000..914ac09c111955894cd93ac969c71e7458533b4a
--- /dev/null
+++ b/7724_COF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667943000.0, 1667943300.0, 1667943600.0, 1667943900.0, 1667944200.0, 1667944500.0, 1667944800.0, 1667945100.0, 1667945400.0, 1667945700.0, 1667946000.0, 1667946300.0, 1667946600.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947800.0, 1667948100.0, 1667948400.0, 1667948700.0, 1667949000.0, 1667949300.0, 1667949600.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951100.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952300.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954700.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0, 1668022200.0, 1668022500.0, 1668022800.0, 1668023100.0, 1668023400.0, 1668023700.0, 1668024000.0, 1668024300.0, 1668024600.0, 1668024900.0, 1668025200.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026700.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028200.0, 1668028500.0, 1668028800.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668030000.0, 1668030300.0, 1668030600.0, 1668030900.0, 1668031200.0, 1668031500.0, 1668031800.0, 1668032100.0, 1668032400.0, 1668032700.0, 1668033000.0, 1668033300.0, 1668033600.0, 1668033900.0, 1668034140.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035460.0, 1668035700.0, 1668036000.0, 1668036300.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038100.0, 1668038400.0, 1668038700.0, 1668039000.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041100.0, 1668041400.0, 1668041700.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0, 1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0, 1668454200.0, 1668454500.0, 1668454800.0, 1668455100.0, 1668455400.0, 1668455700.0, 1668456000.0, 1668456300.0, 1668456600.0, 1668456900.0, 1668457200.0, 1668457500.0, 1668457800.0, 1668458100.0, 1668458400.0, 1668458700.0, 1668459000.0, 1668459300.0, 1668459600.0, 1668459900.0, 1668460200.0, 1668460500.0, 1668460800.0, 1668461100.0, 1668461400.0, 1668461700.0, 1668462000.0, 1668462300.0, 1668462600.0, 1668462900.0, 1668463200.0, 1668463500.0, 1668463800.0, 1668464100.0, 1668464400.0, 1668464700.0, 1668464940.0, 1668465300.0, 1668465600.0, 1668465900.0, 1668466200.0, 1668466500.0, 1668466800.0, 1668467100.0, 1668467400.0, 1668467700.0, 1668468000.0, 1668468300.0, 1668468600.0, 1668468900.0, 1668469200.0, 1668469500.0, 1668469800.0, 1668470100.0, 1668470400.0, 1668470700.0, 1668471000.0, 1668471300.0, 1668471600.0, 1668471900.0, 1668472200.0, 1668472500.0, 1668472800.0, 1668473100.0, 1668473400.0, 1668473700.0, 1668474000.0, 1668474300.0, 1668474600.0, 1668474900.0, 1668475200.0, 1668475500.0, 1668475800.0, 1668476100.0, 1668476400.0, 1668476700.0, 1668477000.0, 1668477300.0, 1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0], "input_window": [[106.26, 106.2, 106.32, 106.25, 106.21, 106.18, 106.2, 105.98, 106.04, 106.03, 106.025, 106.16, 106.08, 105.92, 106.01, 106.15, 106, 105.81, 105.82, 105.82, 105.87, 105.71, 105.6, 105.17, 104.81, 104.9625, 105.2, 105.32, 105.4, 105.265, 104.99, 104.99, 104.86, 104.94, 104.91, 104.42, 104.1, 104.3, 104.78, 105.14, 105.395, 105.515, 105.36, 105.57, 105.66, 105.7, 105.69, 105.61, 105.73, 105.99, 105.895, 105.74, 105.8, 105.68, 104.32, 103.4, 103.02, 103, 103.13, 103.26, 102.995, 103.39, 103.75, 103.8, 103.94, 103.73, 103.39, 102.99, 103.02, 103.06, 103.13, 102.82, 102.86, 102.95, 103.26, 103.26, 103.47, 103.17, 103.11, 103.04, 103.15, 103.48, 103.39, 103.28, 103.21, 103.24, 103.14, 103, 103, 102.76, 102.68, 102.835, 102.56, 102.4, 102.44, 102.57, 102.68, 102.48, 102.4, 102.495, 102.59, 102.56, 102.545, 102.285, 102.185, 102.44, 102.27, 102.28, 102.31, 102.19, 102.38, 102.52, 102.52, 102.42, 102.39, 102.17, 102.04, 102.2, 102.03, 101.95, 101.9, 101.94, 102.11, 102.025, 102.16, 101.98, 101.96, 101.72, 101.68, 101.56, 101.41, 101.55, 106.55, 108.54, 108.665, 108.525, 109.02, 108.8, 109.77, 110.05, 110.68, 110.45, 111.02, 111.64, 112.27, 112.12, 112.4, 112.67, 113.13, 113.48, 113.905, 113.48, 112.8, 112.97, 113.236, 113.25, 113.38, 113.3608, 113.42, 113.41, 113.59, 113.73, 113.8788, 113.86, 113.83, 113.525, 113.66, 113.73, 113.7316, 113.98, 113.85, 114.05, 113.86, 113.57, 113.22, 113.54, 113.68, 113.96, 113.98, 113.81, 114.01, 113.695, 113.73, 113.79, 113.81, 113.7, 113.655, 113.705, 113.699, 113.62, 113.335, 113.22, 113.33, 113.46, 113.46, 113.34, 113.22, 113.11, 113.26, 113.25, 113.62, 113.68, 113.545, 113.7054, 113.535, 113.31, 113.04, 113.12, 113.06, 113.29, 114.83, 115.29, 115.99, 116.25, 116.43, 116.35, 116.64, 116.095, 116.165, 117.35, 117.595, 117.595, 117.32, 117.19, 116.85, 116.67, 117.02, 116.82, 117.26, 117.22, 116.66, 116.45, 116.48, 116.22, 116.275, 115.84, 115.75, 116, 116.38, 116.2, 116.32, 116.705, 116.6, 116.92, 116.73, 116.54, 116.44, 116.56, 116.42, 116.35, 116.58, 116.8, 116.835, 117.01, 117.18, 116.87, 117.14, 117.3, 117.38, 117.62, 117.65, 117.92, 117.94, 118.17, 118.345, 118.235, 118.36, 117.89, 117.63, 117.87, 117.94, 117.7, 117.64, 117.45, 117.08, 117.36, 117.19, 117.055, 116.68, 116.58, 116.54, 116.45, 116.4, 116.2, 116.285, 116.56, 116.57, 116.3, 114.4, 114.72, 115.25, 114.88, 114.995, 115.1, 114.66, 114.55, 114.87, 114.62, 114.655, 114.68, 114.47, 114.8, 114.68, 114.53, 114.752, 114.64, 114.65, 114.61, 114.26, 113.8101, 113.75, 113.9536, 113.76, 114.31, 114.16, 114.11, 114.25, 113.9, 114.07, 114.3, 114.27, 114.34, 114.2969, 114.35, 114.485, 114.4684, 114.39, 114.4, 114.4401, 114.42, 114.41, 114.5, 114.4, 114.36, 114.44, 114.57, 114.67, 114.67, 114.48, 114.575, 114.57, 114.325, 114.45, 114.35, 114.14, 114.24, 114.02, 113.89, 113.88, 113.675, 113.78, 114, 113.955, 113.87, 113.94, 114.04, 113.89, 113.33, 113.51, 113.6, 113.33, 112.77, 112.96, 112.75, 112.35, 111.86, 109.505, 108.7, 108.23, 107.11, 105.9, 106.19, 107.5675, 107.44, 106.575, 106.29, 106.355, 106.4, 107.25, 107.61, 106.91, 106.805, 106.16, 106.465, 106.36, 106.2, 106.025, 106.4114, 106.2399, 106], [106.28, 106.24, 106.33, 106.33, 106.22, 106.19, 106.2, 105.98, 106.04, 106.03, 106.03, 106.17, 106.09, 105.92, 106.04, 106.15, 106.04, 105.81, 105.82, 105.82, 105.87, 105.74, 105.62, 105.23, 104.81, 105.1, 105.2691, 105.45, 105.505, 105.27, 105.115, 105.03, 104.88, 104.95, 104.91, 104.42, 104.115, 104.31, 104.8099, 105.14, 105.41, 105.52, 105.42, 105.57, 105.71, 105.74, 105.75, 105.61, 105.82, 106.01, 105.94, 105.82, 105.81, 105.68, 104.32, 103.71, 103.14, 103.34, 103.24, 103.4, 103.2, 103.47, 103.83, 103.89, 104.06, 103.79, 103.53, 103.21, 103.03, 103.25, 103.16, 102.82, 102.94, 103, 103.34, 103.34, 103.485, 103.39, 103.11, 103.09, 103.26, 103.48, 103.47, 103.33, 103.26, 103.24, 103.14, 103.01, 103.09, 102.81, 102.75, 102.835, 102.56, 102.405, 102.45, 102.57, 102.6872, 102.48, 102.41, 102.54, 102.59, 102.61, 102.55, 102.285, 102.1956, 102.44, 102.3, 102.295, 102.31, 102.1999, 102.47, 102.53, 102.524, 102.445, 102.39, 102.17, 102.15, 102.26, 102.03, 101.96, 102.08, 101.99, 102.14, 102.12, 102.16, 101.9855, 101.97, 101.73, 101.68, 101.61, 101.65, 101.6, 107.96, 109.05, 108.83, 108.74, 109.11, 109.1, 109.83, 110.08, 110.75, 110.69, 111.25, 111.645, 112.48, 112.3, 112.6575, 112.6809, 113.23, 113.51, 113.96, 113.53, 112.89, 112.99, 113.24, 113.25, 113.49, 113.37, 113.55, 113.49, 113.66, 113.8899, 113.8788, 113.8726, 113.899, 113.62, 113.66, 113.79, 113.75, 114.12, 113.9, 114.05, 113.94, 113.57, 113.37, 113.54, 113.75, 114.05, 113.98, 113.9, 114.05, 113.76, 113.83, 113.81, 113.87, 113.72, 113.67, 113.705, 113.75, 113.62, 113.35, 113.326, 113.34, 113.47, 113.46, 113.42, 113.22, 113.14, 113.28, 113.36, 113.7, 113.73, 113.58, 113.76, 113.55, 113.35, 113.07, 113.15, 113.21, 113.3, 114.94, 115.55, 116.09, 116.38, 116.61, 116.56, 116.73, 116.23, 116.45, 117.35, 117.68, 117.77, 117.47, 117.19, 116.86, 116.85, 117.05, 116.84, 117.5, 117.23, 116.764, 116.45, 116.48, 116.3, 116.29, 115.9, 115.92, 116, 116.49, 116.32, 116.43, 116.705, 116.87, 117.08, 116.73, 116.58, 116.57, 116.64, 116.42, 116.44, 116.65, 116.87, 116.96, 117.06, 117.28, 116.91, 117.18, 117.305, 117.43, 117.63, 117.76, 117.92, 117.99, 118.2, 118.35, 118.4, 118.36, 117.89, 117.72, 117.87, 117.97, 117.76, 117.7, 117.45, 117.22, 117.37, 117.205, 117.09, 116.685, 116.59, 116.56, 116.555, 116.44, 116.2, 116.335, 116.64, 116.65, 116.39, 115.3, 115.2, 115.42, 114.92, 115.08, 115.1, 115.18, 114.56, 114.935, 114.725, 114.6563, 114.77, 114.4811, 114.8, 114.78, 114.65, 114.8, 114.73, 114.7, 114.64, 114.26, 113.9, 113.75, 114.03, 113.96, 114.38, 114.16, 114.15, 114.25, 113.96, 114.13, 114.3, 114.27, 114.38, 114.2969, 114.35, 114.52, 114.4684, 114.39, 114.53, 114.4401, 114.49, 114.45, 114.5, 114.43, 114.4, 114.58, 114.64, 114.73, 114.67, 114.48, 114.59, 114.57, 114.37, 114.49, 114.35, 114.17, 114.259, 114.06, 113.91, 113.9, 113.72, 113.89, 114.035, 113.98, 113.92, 113.97, 114.125, 113.91, 113.4, 113.605, 113.6, 113.33, 112.83, 113.015, 112.75, 112.46, 111.89, 110.09, 109.125, 108.51, 107.1899, 106.2, 106.63, 107.69, 107.53, 106.6299, 106.5, 106.355, 106.61, 107.335, 107.675, 106.915, 106.88, 106.17, 106.7, 106.39, 106.27, 106.13, 106.68, 106.245, 106.0152], [106.24, 106.18, 106.32, 106.24, 106.145, 106.12, 106.17, 105.9399, 106.015, 105.922, 106.025, 106.1, 105.93, 105.87, 106.01, 106.12, 106, 105.74, 105.67, 105.77, 105.85, 105.71, 105.48, 105.16, 104.61, 104.9625, 105.16, 105.32, 105.365, 105.15, 104.99, 104.97, 104.79, 104.9, 104.7401, 104.38, 104.07, 104.29, 104.78, 105.12, 105.35, 105.47, 105.32, 105.445, 105.66, 105.58, 105.675, 105.58, 105.7, 105.89, 105.89, 105.74, 105.67, 105.61, 103.8, 103.26, 102.955, 102.995, 103.09, 103.246, 102.88, 103.3, 103.71, 103.785, 103.93, 103.69, 103.36, 102.99, 102.975, 103.02, 103.08, 102.78, 102.86, 102.87, 103.25, 103.25, 103.4, 103.15, 102.98, 103.03, 103.15, 103.41, 103.39, 103.27, 103.2, 103.14, 103.05, 102.93, 103, 102.72, 102.66, 102.81, 102.42, 102.35, 102.44, 102.57, 102.61, 102.425, 102.32, 102.495, 102.56, 102.54, 102.41, 102.232, 102.16, 102.38, 102.25, 102.27, 102.245, 102.16, 102.38, 102.49, 102.46, 102.42, 102.285, 102.17, 102.03, 102.2, 101.9721, 101.839, 101.89, 101.83, 102.09, 101.98, 102.12, 101.93, 101.81, 101.615, 101.545, 101.54, 101.41, 101.5, 106.55, 108.48, 108.58, 108.47, 108.78, 108.8, 109.59, 109.925, 110.655, 110.44, 111, 111.46, 112.07, 112.07, 112.34, 112.49, 113.11, 113.32, 113.64, 113.31, 112.69, 112.72, 113.18, 113.125, 113.33, 112.99, 113.35, 113.39, 113.59, 113.705, 113.79, 113.79, 113.77, 113.525, 113.58, 113.68, 113.7, 113.98, 113.75, 113.89, 113.86, 113.41, 113.22, 113.49, 113.66, 113.93, 113.91, 113.79, 113.93, 113.6422, 113.73, 113.66, 113.76, 113.65, 113.655, 113.63, 113.64, 113.5106, 113.27, 113.22, 113.3, 113.4, 113.38, 113.32, 113.2, 113.08, 113.16, 113.25, 113.58, 113.65, 113.52, 113.68, 113.4875, 113.26, 113.01, 113.1, 113.06, 113.18, 114.255, 115.16, 115.87, 115.99, 116.32, 116.32, 115.93, 115.96, 116.165, 117.18, 117.44, 117.53, 117.125, 116.74, 116.685, 116.515, 116.96, 116.72, 117.26, 117.1, 116.55, 116.28, 116.32, 116.15, 116.16, 115.805, 115.68, 115.925, 116.38, 116.18, 116.26, 116.525, 116.6, 116.92, 116.65, 116.52, 116.42, 116.545, 116.33, 116.35, 116.58, 116.8, 116.835, 117, 117.18, 116.85, 117.01, 117.2, 117.37, 117.54, 117.64, 117.855, 117.93, 118.1, 118.29, 118.235, 118.17, 117.76, 117.63, 117.82, 117.78, 117.68, 117.64, 117.35, 117.08, 117.31, 117.125, 117.02, 116.62, 116.405, 116.47, 116.43, 116.34, 115.97, 116.26, 116.53, 116.525, 116.1301, 114.4, 114.68, 115.16, 114.59, 114.99, 114.84, 114.61, 114.39, 114.7, 114.62, 114.49, 114.68, 114.45, 114.66, 114.59, 114.48, 114.73, 114.64, 114.63, 114.48, 114.08, 113.75, 113.71, 113.926, 113.76, 114.2, 114.05, 114.02, 114.18, 113.9, 114.03, 114.29, 114.2, 114.33, 114.19, 114.35, 114.48, 114.315, 114.35, 114.4, 114.39, 114.41, 114.41, 114.39, 114.38, 114.35, 114.44, 114.53, 114.66, 114.65, 114.4359, 114.56, 114.54, 114.31, 114.37, 114.3, 114.14, 114.13, 114.02, 113.85, 113.82, 113.675, 113.78, 113.99, 113.93, 113.84, 113.935, 114.02, 113.87, 113.28, 113.51, 113.53, 113.15, 112.75, 112.96, 112.65, 112.3, 111.62, 109.19, 108.43, 107.82, 106.835, 105.81, 106.16, 107.35, 107.3201, 106.32, 106.29, 106.064, 106.34, 107.205, 107.47, 106.82, 106.72, 105.95, 106.465, 106.295, 106.03, 105.9404, 106.4114, 106.11, 105.86], [106.24, 106.18, 106.32, 106.33, 106.17, 106.13, 106.17, 105.9399, 106.015, 105.9608, 106.03, 106.11, 105.93, 105.87, 106.03, 106.14, 106.04, 105.77, 105.695, 105.77, 105.86, 105.7248, 105.48, 105.23, 104.62, 105.1, 105.245, 105.45, 105.365, 105.15, 105.11, 104.97, 104.84, 104.9, 104.7401, 104.38, 104.115, 104.3, 104.8099, 105.12, 105.41, 105.48, 105.39, 105.5, 105.67, 105.6, 105.6801, 105.58, 105.82, 105.95, 105.92, 105.81, 105.745, 105.66, 103.92, 103.71, 103.14, 103.34, 103.24, 103.246, 103.16, 103.3, 103.81, 103.85, 103.93, 103.725, 103.49, 103.12, 102.975, 103.16, 103.11, 102.78, 102.94, 102.87, 103.28, 103.34, 103.4, 103.38, 102.98, 103.09, 103.25, 103.42, 103.47, 103.27, 103.26, 103.17, 103.05, 103.01, 103.09, 102.72, 102.75, 102.81, 102.42, 102.35, 102.44, 102.57, 102.61, 102.425, 102.4, 102.54, 102.56, 102.61, 102.43, 102.27, 102.185, 102.395, 102.3, 102.28, 102.26, 102.16, 102.47, 102.49, 102.46, 102.435, 102.285, 102.17, 102.15, 102.22, 102, 101.86, 102.08, 101.99, 102.12, 102.12, 102.12, 101.9855, 101.815, 101.64, 101.6, 101.58, 101.58, 101.56, 107.75, 108.96, 108.7, 108.49, 109.11, 109.09, 109.59, 109.97, 110.75, 110.68, 111.21, 111.595, 112.095, 112.2555, 112.6575, 112.68, 113.19, 113.47, 113.65, 113.31, 112.745, 112.87, 113.21, 113.18, 113.47, 113.08, 113.55, 113.49, 113.66, 113.8899, 113.86, 113.8, 113.77, 113.62, 113.58, 113.78, 113.72, 114.035, 113.82, 113.89, 113.87, 113.47, 113.325, 113.52, 113.7, 114.005, 113.91, 113.9, 113.93, 113.76, 113.83, 113.73, 113.76, 113.6867, 113.67, 113.6798, 113.64, 113.55, 113.3, 113.326, 113.325, 113.47, 113.44, 113.42, 113.21, 113.12, 113.28, 113.34, 113.7, 113.73, 113.55, 113.68, 113.52, 113.34, 113.03, 113.135, 113.19, 113.1901, 114.94, 115.16, 115.8983, 115.99, 116.404, 116.56, 116.66, 116.16, 116.4, 117.34, 117.59, 117.77, 117.15, 116.74, 116.73, 116.85, 116.96, 116.805, 117.5, 117.13, 116.58, 116.36, 116.355, 116.3, 116.16, 115.865, 115.895, 115.982, 116.49, 116.23, 116.39, 116.54, 116.87, 117.07, 116.71, 116.58, 116.55, 116.5798, 116.4, 116.43, 116.65, 116.85, 116.93, 117.03, 117.2, 116.9009, 117.18, 117.2318, 117.43, 117.54, 117.73, 117.86, 117.98, 118.2, 118.29, 118.4, 118.17, 117.76, 117.72, 117.85, 117.8, 117.72, 117.64, 117.35, 117.19, 117.31, 117.125, 117.02, 116.63, 116.405, 116.525, 116.43, 116.415, 115.975, 116.32, 116.61, 116.6, 116.27, 114.6, 115.045, 115.16, 114.68, 115.03, 114.84, 115.18, 114.405, 114.79, 114.665, 114.49, 114.74, 114.45, 114.69, 114.59, 114.48, 114.73, 114.71, 114.66, 114.52, 114.08, 113.8, 113.715, 114.01, 113.93, 114.37, 114.05, 114.02, 114.22, 113.96, 114.03, 114.3, 114.225, 114.34, 114.23, 114.35, 114.51, 114.35, 114.35, 114.5125, 114.39, 114.41, 114.44, 114.42, 114.38, 114.39, 114.58, 114.62, 114.675, 114.65, 114.4359, 114.56, 114.54, 114.33, 114.3964, 114.34, 114.17, 114.13, 114.05, 113.91, 113.83, 113.69, 113.85, 114.035, 113.98, 113.85, 113.97, 114.11, 113.89, 113.38, 113.605, 113.54, 113.15, 112.82, 112.96, 112.66, 112.38, 111.64, 110.01, 109.1, 107.82, 107.03, 106.11, 106.565, 107.42, 107.475, 106.435, 106.415, 106.18, 106.61, 107.295, 107.495, 106.86, 106.85, 105.98, 106.7, 106.295, 106.19, 106.08, 106.66, 106.14, 105.92], [4036, 998, 2154, 3298, 1367, 3689, 752, 1546, 937, 2123, 1834, 1442, 3538, 1396, 934, 1388, 544, 1366, 3567, 1042, 2326, 1167, 1826, 1711, 5797, 3341, 1635, 15607, 2559, 3062, 6650, 4377, 3528, 5603, 2206, 1192, 4745, 1175, 654, 982, 3904, 3531, 4003, 5588, 2977, 5738, 5476, 2849, 10453, 11688, 7990, 6936, 8925, 30361, 18464, 10691, 8658, 5667, 2072, 4146, 9580, 3867, 2415, 1746, 4562, 3387, 10720, 3173, 2776, 5146, 3191, 2067, 2770, 4807, 3277, 1937, 2498, 24797, 1975, 2829, 2613, 2674, 1750, 3454, 4585, 1779, 1208, 2653, 1561, 2800, 2003, 926, 5859, 1011, 1485, 411, 1537, 1102, 2816, 992, 1025, 1962, 2606, 2002, 10371, 1081, 2014, 2898, 2922, 1942, 2888, 1007, 2097, 1939, 2692, 760, 4663, 1565, 5096, 4990, 3193, 9026, 2730, 8416, 2786, 4194, 6331, 6240, 6428, 8582, 23881, 25485, 92914, 39162, 13317, 8502, 9567, 4045, 11841, 7240, 3411, 7351, 6234, 7362, 16597, 10288, 11904, 16157, 6955, 23529, 17285, 6422, 16354, 6027, 3638, 6377, 8916, 34568, 5139, 4304, 4973, 4700, 4904, 4926, 2820, 5690, 3812, 2864, 2655, 11031, 9088, 5376, 4714, 2859, 3566, 1858, 3873, 12227, 3608, 3002, 7226, 4405, 1116, 3635, 5084, 2127, 889, 3653, 5065, 2704, 1754, 3617, 2493, 3961, 4790, 2925, 1639, 4742, 5462, 2664, 3983, 3420, 6371, 6270, 11026, 14236, 20240, 17845, 34432, 36971, 37385, 9063, 10571, 16695, 11211, 13431, 22711, 8117, 4060, 4668, 8318, 10032, 18204, 4521, 7641, 16466, 5547, 7202, 2938, 4288, 6884, 8777, 8593, 5822, 9662, 4071, 10644, 2373, 7426, 3179, 4418, 6045, 5860, 5177, 5069, 2419, 10093, 4347, 5300, 5653, 3799, 3027, 4755, 3278, 10341, 3861, 6599, 5041, 4111, 8708, 3925, 6376, 5286, 6266, 22817, 7580, 6826, 6454, 3947, 3558, 4430, 9209, 6633, 5660, 15410, 11350, 7131, 9837, 6634, 21119, 18298, 14898, 17965, 14818, 15840, 10512, 41825, 51633, 45630, 12209, 4432, 13787, 2260, 4122, 17629, 11524, 8975, 4461, 3269, 1807, 1907, 1980, 2390, 22633, 4762, 2183, 2304, 6361, 3412, 10976, 2798, 6077, 5298, 6870, 1318, 2606, 1983, 1066, 1831, 1192, 8845, 3024, 5073, 1053, 1513, 3089, 1983, 2107, 742, 4009, 1166, 1613, 1455, 3926, 3544, 3390, 2885, 1635, 1088, 1657, 1787, 16603, 5144, 2425, 2223, 5818, 6607, 6547, 8095, 49638, 5179, 1854, 3890, 8434, 1574, 11422, 7283, 12727, 3031, 2321, 2468, 8061, 5524, 10253, 32653, 40163, 90304, 48265, 12948, 23706, 46311, 18548, 16107, 6397, 8788, 12307, 33521, 7542, 8516, 6385, 9633, 6739, 13229, 5469, 5798, 6617, 7746, 12447, 4978, 11820]], "output_timestamps": [1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0, 1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551700.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0], "output_window": [[105.8655, 105.835, 105.7, 105.66, 105.4599, 105.42, 105.435, 105.23, 105.38, 105.525, 105.42, 105.54, 105.725, 106.09, 106.12, 105.81, 105.97, 105.77, 105.52, 106.08, 106.035, 105.85, 105.43, 105.2, 104.56, 104.21, 103.89, 104.505, 104.48, 104.65, 104.31, 103.89, 104.27, 104.68, 104.92, 105.17, 105.13, 104.8, 104.78, 104.55, 104.495, 104.425, 104.5, 104.68, 104.3, 104.135, 104.22, 104.09, 103.97, 103.36, 103.72, 103.76, 103.72, 103.68, 103.96, 103.68, 103.1, 103, 102.35, 101.73, 101.43, 101.1, 100.7, 101.16, 101.495, 101.855, 101.63, 101.7, 101.345, 100.9, 100.56, 100.28, 100.36, 100.41, 100.67, 100.645, 100.9536, 101.1], [106.12, 105.89, 105.84, 105.66, 105.5, 105.54, 105.47, 105.245, 105.4205, 105.525, 105.51, 105.66, 105.7927, 106.16, 106.2, 105.95, 106.0199, 105.79, 105.615, 106.08, 106.1, 105.86, 105.43, 105.23, 104.69, 104.43, 104.08, 104.54, 104.66, 104.66, 104.51, 104, 104.79, 104.715, 105.0157, 105.32, 105.16, 104.81, 105, 104.6499, 104.58, 104.65, 104.61, 104.68, 104.4, 104.17, 104.22, 104.1, 103.97, 103.52, 103.94, 103.76, 103.72, 103.74, 103.96, 103.7, 103.1, 103.15, 102.47, 101.84, 101.6, 101.1, 101.02, 101.22, 101.72, 102.14, 101.63, 101.7, 101.345, 100.9, 100.73, 100.35, 100.5671, 100.6, 100.68, 100.73, 101.14, 101.13], [105.8655, 105.64, 105.62, 105.53, 105.4, 105.415, 105.21, 105.15, 105.34, 105.23, 105.34, 105.5357, 105.67, 106.085, 106.12, 105.52, 105.9, 105.59, 105.51, 105.97, 106.03, 105.72, 105.3, 105.1, 104.5157, 104.0301, 103.67, 104.37, 104.39, 104.5, 104.245, 103.83, 104.2475, 104.56, 104.8301, 105.1, 104.96, 104.61, 104.78, 104.4016, 104.46, 104.42, 104.465, 104.5, 104.27, 104.09, 104.06, 103.945, 103.63, 103.355, 103.66, 103.6, 103.4617, 103.66, 102.87, 102.88, 102.66, 102.87, 102.22, 101.46, 101.43, 100.79, 100.7, 101.01, 101.46, 101.855, 101.3, 101.5, 101.145, 100.655, 100.52, 100.22, 100.32, 100.41, 100.55, 100.59, 100.9536, 100.95], [105.955, 105.65, 105.665, 105.6, 105.44, 105.4975, 105.32, 105.15, 105.385, 105.35, 105.48, 105.58, 105.71, 106.16, 106.15, 105.62, 105.925, 105.61, 105.615, 105.97, 106.05, 105.7799, 105.3, 105.1, 104.6, 104.28, 103.67, 104.42, 104.39, 104.555, 104.45, 103.97, 104.64, 104.7, 104.8301, 105.16, 104.96, 104.75, 104.94, 104.56, 104.53, 104.65, 104.61, 104.6, 104.3327, 104.17, 104.1, 103.965, 103.63, 103.4574, 103.84, 103.67, 103.52, 103.69, 103.22, 102.8934, 102.99, 102.87, 102.27, 101.46, 101.48, 100.8, 100.99, 101.17, 101.535, 102.07, 101.41, 101.535, 101.145, 100.79, 100.73, 100.33, 100.505, 100.595, 100.56, 100.68, 101.14, 100.95], [21741, 13863, 10772, 4968, 13971, 3291, 10567, 4883, 3488, 21885, 6333, 8648, 11206, 3530, 2765, 14378, 3983, 9562, 5010, 7641, 8535, 5628, 7140, 6854, 11305, 11836, 13721, 8123, 10182, 8447, 8243, 8031, 11942, 7865, 5954, 6794, 4718, 9279, 2656, 6870, 5804, 4081, 13062, 11338, 8509, 7327, 8384, 21912, 31325, 34882, 38468, 29298, 46295, 52718, 36312, 11825, 13498, 12798, 9993, 13283, 15738, 22345, 19461, 6774, 18737, 6477, 4958, 8171, 3575, 10869, 9816, 8209, 12229, 11813, 3173, 5928, 2273, 4377]], "text": {"content": "Analyst Ratings for Capital One Financial\nBy Benzinga Insights\nPublished on: 2022-11-15T16:26:27Z\n\nAnalysts have provided the following ratings for Capital One Financial (NYSE:COF) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n2\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $125.0 versus the current price of Capital One Financial at $106.08, implying  upside.\nBelow is a summary of how these 6 analysts rated Capital One Financial over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Capital One Financial COF within the last quarter:\nThese 6 analysts have an average price target of $125.0 versus the current price of Capital One Financial at $106.08, implying  upside.\nBelow is a summary of how these 6 analysts rated Capital One Financial over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.39% from the previous average price target of $139.50.\nStay up to date on Capital One Financial analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1668529587000, "published_utc": "2022-11-15T16:26:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29732288/analyst-ratings-for-capital-one-financial", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.032534464782202, "input_bin_label": ">+4%", "output_percentage_change": -2.0045883049044684, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.979292168674691, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.24, 106.21000000000001, 106.24666666666667, 106.2675, 106.248, 106.22833333333334, 106.22, 106.1849875, 106.1661, 106.14556999999999, 106.12456999999999, 106.11757, 106.07856999999998, 106.03257, 106.01857, 106.01957, 106.00657000000001, 105.98958, 105.95758000000001, 105.9385, 105.92150000000001, 105.88298, 105.83797999999999, 105.77398000000001, 105.63298, 105.52898, 105.44948, 105.41748, 105.38448000000001, 105.32248, 105.24748, 105.172, 105.10800000000002, 105.075, 105.08701, 105.01501, 104.90200999999999, 104.78700999999998, 104.73150000000001, 104.72849999999998, 104.7585, 104.8095, 104.86449999999999, 104.92450000000001, 105.01749, 105.13949, 105.296, 105.424, 105.52501, 105.60801, 105.65901000000001, 105.69201000000001, 105.72751000000001, 105.74350999999999, 105.56850999999999, 105.37951000000001, 105.12550000000002, 104.90149999999998, 104.64349999999999, 104.3731, 104.0971, 103.8461, 103.65259999999998, 103.4716, 103.47260000000001, 103.47409999999999, 103.50909999999999, 103.48709999999998, 103.4606, 103.452, 103.447, 103.39500000000001, 103.30799999999999, 103.21, 103.14500000000001, 103.10650000000001, 103.0975, 103.12349999999999, 103.124, 103.117, 103.131, 103.19500000000001, 103.248, 103.28800000000001, 103.28599999999999, 103.269, 103.234, 103.197, 103.208, 103.171, 103.12100000000001, 103.05999999999999, 102.955, 102.86300000000001, 102.78099999999999, 102.721, 102.67699999999999, 102.6185, 102.54950000000001, 102.53150000000001, 102.5125, 102.49249999999999, 102.4935, 102.4855, 102.46, 102.4425, 102.4115, 102.397, 102.38300000000001, 102.345, 102.336, 102.324, 102.327, 102.3435, 102.3535, 102.33099999999999, 102.316, 102.30999999999999, 102.28399999999999, 102.25399999999999, 102.215, 102.16499999999999, 102.131, 102.0995, 102.083, 102.06455000000001, 102.03105, 101.97305000000001, 101.93305000000001, 101.90505, 101.85505, 101.81205, 102.37505, 103.05905, 103.71705, 104.36749999999999, 105.09700000000001, 105.84199999999998, 106.641, 107.47999999999999, 108.397, 109.309, 109.655, 109.9185, 110.258, 110.63454999999999, 110.9893, 111.3483, 111.70830000000001, 112.0583, 112.3483, 112.6113, 112.76480000000001, 112.8923, 113.0038, 113.09625000000001, 113.17750000000001, 113.2175, 113.2535, 113.25549999999998, 113.2565, 113.31449, 113.42599, 113.51899, 113.57499, 113.61899000000001, 113.62998999999999, 113.69999, 113.71699000000001, 113.77149, 113.78748999999998, 113.7875, 113.78849999999997, 113.75549999999998, 113.71099999999998, 113.701, 113.71300000000001, 113.7355, 113.75450000000001, 113.74100000000001, 113.752, 113.739, 113.73499999999999, 113.761, 113.80449999999999, 113.82117000000001, 113.81816999999998, 113.78565, 113.75865000000002, 113.72364999999999, 113.66065, 113.61725000000001, 113.56675, 113.54075, 113.50875, 113.48208, 113.43607999999999, 113.3801, 113.3441, 113.3231, 113.3631, 113.40350000000001, 113.426, 113.447, 113.455, 113.447, 113.429, 113.43050000000001, 113.42150000000001, 113.40651, 113.53051, 113.67351, 113.90834, 114.13933999999999, 114.42774, 114.74974, 115.11274, 115.41524, 115.73624, 116.15122999999998, 116.41623, 116.67723000000001, 116.8024, 116.8774, 116.91, 116.93900000000001, 116.96900000000001, 117.0335, 117.14349999999999, 117.12249999999999, 117.02149999999999, 116.88050000000001, 116.801, 116.75699999999999, 116.7, 116.60149999999999, 116.49499999999998, 116.4127, 116.3117, 116.22169999999998, 116.20270000000001, 116.2207, 116.2722, 116.3492, 116.40420000000002, 116.4757, 116.5412, 116.60097999999998, 116.59198, 116.61198000000002, 116.63798, 116.66898, 116.67497999999998, 116.67098000000001, 116.71997999999999, 116.75207, 116.81507000000002, 116.88027000000002, 116.98326999999999, 117.09427000000001, 117.20227, 117.30327, 117.40827000000002, 117.52527, 117.63427000000001, 117.78418000000002, 117.88318, 117.93599999999999, 117.965, 117.99600000000001, 118.003, 117.989, 117.955, 117.86999999999998, 117.75999999999999, 117.65099999999998, 117.54650000000001, 117.47250000000001, 117.3635, 117.21899999999998, 117.0915, 116.9625, 116.84, 116.70250000000001, 116.6155, 116.54549999999999, 116.49299999999998, 116.41799999999998, 116.215, 116.079, 115.9425, 115.7675, 115.62899999999999, 115.5155, 115.40150000000001, 115.181, 115.0, 114.8395, 114.82849999999999, 114.798, 114.727, 114.728, 114.684, 114.648, 114.603, 114.6335, 114.62050000000002, 114.60600000000002, 114.56500000000001, 114.471, 114.3975, 114.32950000000001, 114.2635, 114.25250000000001, 114.1845, 114.1155, 114.07149999999999, 114.0155, 114.01050000000001, 114.0605, 114.11149999999998, 114.1445, 114.17450000000001, 114.17249999999999, 114.21849999999999, 114.25150000000001, 114.2645, 114.31975, 114.35574999999999, 114.36675, 114.38825000000001, 114.39624999999998, 114.41125, 114.41524999999999, 114.42225, 114.44924999999998, 114.48174999999999, 114.49549999999999, 114.50009, 114.51509000000001, 114.52509, 114.51609, 114.51773, 114.51273, 114.47173000000001, 114.42273, 114.36023, 114.28623, 114.22564, 114.13863999999998, 114.06963999999998, 114.04014, 113.99849999999999, 113.94949999999999, 113.92949999999999, 113.92750000000001, 113.9115, 113.8585, 113.83600000000001, 113.821, 113.75100000000002, 113.62950000000001, 113.5275, 113.4085, 113.24949999999998, 113.00250000000001, 112.61449999999999, 112.1865, 111.60799999999999, 110.957, 110.253, 109.62749999999998, 109.07350000000001, 108.55499999999999, 107.9605, 107.43799999999999, 107.05499999999999, 106.806, 106.7535, 106.8, 106.875, 106.90349999999998, 106.7595, 106.68199999999999, 106.668, 106.6455, 106.63550000000001, 106.6405, 106.525, 106.36749999999999], "in_sma_50": [106.24, 106.21000000000001, 106.24666666666667, 106.2675, 106.248, 106.22833333333334, 106.22, 106.1849875, 106.1661, 106.14556999999999, 106.13506363636363, 106.132975, 106.11736153846154, 106.09969285714286, 106.09504666666666, 106.09785625, 106.09445294117647, 106.07642777777778, 106.05635263157895, 106.04203500000001, 106.03336666666667, 106.0193409090909, 105.99589130434782, 105.96397916666666, 105.91022000000001, 105.8790576923077, 105.85557407407407, 105.84108928571428, 105.82467241379311, 105.80218333333333, 105.77985483870967, 105.754546875, 105.72683333333335, 105.70251470588235, 105.67501714285714, 105.63904444444444, 105.59785405405405, 105.5637, 105.5443717948718, 105.53376250000001, 105.53074390243903, 105.52953571428571, 105.52629069767443, 105.52569318181818, 105.52890000000001, 105.53044565217391, 105.53362978723405, 105.53459583333334, 105.54042040816326, 105.54861199999999, 105.542212, 105.534812, 105.523312, 105.509912, 105.464912, 105.416512, 105.355912, 105.30391399999999, 105.24841400000001, 105.194118, 105.136718, 105.08051800000001, 105.038118, 104.997718, 104.95571799999999, 104.90741799999999, 104.85641799999999, 104.80341800000001, 104.74901799999999, 104.69681800000001, 104.64181799999999, 104.582922, 104.532122, 104.48492199999998, 104.458122, 104.422922, 104.386022, 104.344622, 104.296922, 104.255722, 104.218522, 104.187522, 104.16012200000002, 104.12752199999998, 104.09791999999999, 104.07372, 104.05242, 104.02661999999998, 103.992222, 103.944222, 103.89102199999999, 103.83762200000001, 103.77822199999999, 103.715222, 103.650622, 103.590022, 103.52861999999999, 103.46552, 103.39712, 103.32892, 103.26172000000001, 103.19771999999999, 103.13141999999999, 103.06362000000001, 103.02892, 103.00262000000001, 102.98581999999999, 102.96462000000001, 102.94501999999999, 102.9233, 102.9095, 102.8933, 102.86630000000001, 102.838, 102.8051, 102.774, 102.7472, 102.7292, 102.7097, 102.6837, 102.66310000000001, 102.6473, 102.6309, 102.6159, 102.59269999999998, 102.56561000000002, 102.53390999999999, 102.49911, 102.47151, 102.44130999999999, 102.40790999999999, 102.37071, 102.45630999999999, 102.57011, 102.67891, 102.78531, 102.90651, 103.02811000000001, 103.15811, 103.30311, 103.46311, 103.62051, 103.79631, 103.98121, 104.17430999999999, 104.36802, 104.56897000000001, 104.77407, 104.98987000000001, 105.20847000000002, 105.43027000000001, 105.64427000000002, 105.85057, 106.06257, 106.28307000000001, 106.49876999999998, 106.72217, 106.93816999999999, 107.16397, 107.39056999999998, 107.61437, 107.842368, 108.070368, 108.29766799999999, 108.52736800000001, 108.75636800000001, 108.984968, 109.216168, 109.450568, 109.69406799999999, 109.92886800000001, 110.166868, 110.401868, 110.628868, 110.852968, 111.083658, 111.321358, 111.568658, 111.814858, 112.061258, 112.30825800000001, 112.552258, 112.673858, 112.769258, 112.870458, 112.97439200000001, 113.065592, 113.157388, 113.23838800000001, 113.30998800000002, 113.36098799999999, 113.41390799999999, 113.45620799999999, 113.49370799999998, 113.52060800000001, 113.54389800000001, 113.55494800000001, 113.56374800000002, 113.56554799999999, 113.56294799999999, 113.563948, 113.57234799999998, 113.58844799999999, 113.604648, 113.61084799999999, 113.614048, 113.60524800000002, 113.606348, 113.599148, 113.59315000000001, 113.61875, 113.64415200000002, 113.684918, 113.72871800000001, 113.78139800000001, 113.840198, 113.901798, 113.949398, 114.002998, 114.06909800000001, 114.14449799999998, 114.222098, 114.287698, 114.353098, 114.421198, 114.487798, 114.552998, 114.60899799999999, 114.680798, 114.74539800000001, 114.79839799999999, 114.850398, 114.900898, 114.95229800000001, 115.000298, 115.043864, 115.088364, 115.13440800000001, 115.191408, 115.245008, 115.306808, 115.371088, 115.441988, 115.51398800000001, 115.579388, 115.64258799999999, 115.70938800000002, 115.778584, 115.84098399999999, 115.902784, 115.96178400000001, 116.024184, 116.091784, 116.158784, 116.232384, 116.30360200000001, 116.38660199999998, 116.46853800000001, 116.553338, 116.640336, 116.69613600000001, 116.75013599999998, 116.79177, 116.83597, 116.87369000000001, 116.91049000000001, 116.94069000000002, 116.97269, 116.99909, 117.00929000000001, 117.01349, 117.01249, 117.02229000000001, 117.03448999999999, 117.04369000000001, 117.05288999999999, 117.05618999999999, 117.06049000000002, 117.04309, 117.02859000000001, 117.02749, 117.02888999999999, 117.03009, 117.02359, 117.02679, 117.04169, 117.05579, 117.06155000000001, 117.02375, 117.00004999999999, 116.97545, 116.93825000000001, 116.90145000000001, 116.85685, 116.82625, 116.78275, 116.74754999999999, 116.709254, 116.671054, 116.63725400000001, 116.593254, 116.550054, 116.503254, 116.45225400000001, 116.402854, 116.359036, 116.308636, 116.2544, 116.1874, 116.1126, 116.03229999999999, 115.95530000000001, 115.8743, 115.7977, 115.7129, 115.62529999999998, 115.54629999999999, 115.47030000000001, 115.3965, 115.32549999999999, 115.25400000000002, 115.18639999999999, 115.1182, 115.05820000000001, 115.0046, 114.9454, 114.8899, 114.83975000000001, 114.79494999999999, 114.75505, 114.71335, 114.67315, 114.63245, 114.60074999999999, 114.56594999999999, 114.52615000000002, 114.48764999999999, 114.45524999999999, 114.451968, 114.442268, 114.429868, 114.422868, 114.410196, 114.400196, 114.37999599999999, 114.374496, 114.359696, 114.344596, 114.331396, 114.310396, 114.298396, 114.285296, 114.27309600000001, 114.26049599999999, 114.245296, 114.233296, 114.217896, 114.19509599999999, 114.18559599999999, 114.18039599999999, 114.16909600000001, 114.145296, 114.125896, 114.091696, 114.05829599999998, 114.01069600000001, 113.926496, 113.829296, 113.70509600000001, 113.559696, 113.39739599999999, 113.24189600000001, 113.105696, 112.96819599999999, 112.80669600000002, 112.647996, 112.484596, 112.326546, 112.18464600000001, 112.04634600000001, 111.894746, 111.743346, 111.575346, 111.42154599999999, 111.255846, 111.087246, 110.91534600000001, 110.755546, 110.589628, 110.41682800000001], "in_sma_200": [106.24, 106.21000000000001, 106.24666666666667, 106.2675, 106.248, 106.22833333333334, 106.22, 106.1849875, 106.1661, 106.14556999999999, 106.13506363636363, 106.132975, 106.11736153846154, 106.09969285714286, 106.09504666666666, 106.09785625, 106.09445294117647, 106.07642777777778, 106.05635263157895, 106.04203500000001, 106.03336666666667, 106.0193409090909, 105.99589130434782, 105.96397916666666, 105.91022000000001, 105.8790576923077, 105.85557407407407, 105.84108928571428, 105.82467241379311, 105.80218333333333, 105.77985483870967, 105.754546875, 105.72683333333335, 105.70251470588235, 105.67501714285714, 105.63904444444444, 105.59785405405405, 105.5637, 105.5443717948718, 105.53376250000001, 105.53074390243903, 105.52953571428571, 105.52629069767443, 105.52569318181818, 105.52890000000001, 105.53044565217391, 105.53362978723405, 105.53459583333334, 105.54042040816326, 105.54861199999999, 105.55589411764706, 105.56078076923077, 105.56425660377359, 105.56602962962963, 105.53610181818182, 105.50349285714286, 105.46202807017545, 105.42544137931034, 105.3884, 105.35269333333333, 105.31674754098361, 105.28421935483871, 105.26081904761905, 105.238775, 105.21864, 105.19600909090909, 105.17054626865671, 105.14039117647059, 105.10900869565218, 105.08116571428572, 105.0534028169014, 105.02182777777779, 104.99330958904109, 104.96461621621621, 104.94215466666667, 104.92107368421053, 104.90131948051948, 104.8818153846154, 104.8577417721519, 104.835645, 104.81606913580246, 104.79904390243902, 104.7830313253012, 104.76501904761905, 104.74731294117647, 104.72897209302326, 104.70967356321839, 104.69035909090908, 104.67237752808988, 104.65068444444445, 104.62979780219781, 104.61001739130435, 104.5864688172043, 104.56267659574469, 104.54033263157895, 104.51980833333333, 104.50011958762886, 104.47894489795918, 104.45794545454547, 104.438766, 104.42016435643565, 104.40241764705883, 104.38326796116505, 104.36294807692308, 104.34220571428571, 104.32383584905661, 104.3049214953271, 104.28617222222222, 104.26758348623854, 104.24842363636364, 104.2324018018018, 104.21684464285714, 104.20129734513274, 104.18580350877193, 104.1692747826087, 104.15203965517242, 104.1349282051282, 104.1187, 104.10089579831933, 104.08222166666665, 104.06567438016528, 104.04866065573769, 104.03298048780488, 104.01755322580645, 104.0023728, 103.98636587301587, 103.96926850393702, 103.95107109375, 103.93284573643412, 103.91474692307693, 103.89692442748093, 103.87922045454546, 103.90832406015038, 103.94602313432836, 103.98123777777778, 104.01439044117647, 104.05158467153285, 104.08809492753623, 104.12767697841727, 104.16940785714286, 104.21607872340425, 104.26159929577464, 104.31018951048951, 104.36077847222222, 104.41411793103448, 104.46782602739725, 104.5235380952381, 104.57864932432433, 104.63644362416107, 104.695334, 104.75463642384106, 104.81092171052632, 104.86277843137255, 104.91477337662337, 104.96829096774194, 105.02093012820514, 105.07474585987262, 105.12541202531645, 105.17839685534591, 105.230344375, 105.28270248447205, 105.33583333333333, 105.38812883435583, 105.43942073170732, 105.48990909090908, 105.53888554216869, 105.5870359281437, 105.63580357142857, 105.68363905325444, 105.73276470588235, 105.78005847953216, 105.82720930232557, 105.87369942196533, 105.91735632183908, 105.95968571428571, 106.00264204545455, 106.04612994350283, 106.09084269662921, 106.13452513966482, 106.17766666666667, 106.22049723756906, 106.26192307692307, 106.30327868852459, 106.34364130434783, 106.38372972972974, 106.42299301075269, 106.46174705882352, 106.5001409574468, 106.53791798941799, 106.57482368421051, 106.61003403141362, 106.64501302083333, 106.6796243523316, 106.7146262886598, 106.74911538461538, 106.7831505102041, 106.81577411167513, 106.84761363636363, 106.87993718592963, 106.91223749999999, 106.94953749999999, 106.98728750000001, 107.0234375, 107.0601875, 107.09693749999998, 107.1329875, 107.1672875, 107.203263, 107.23913799999998, 107.2752845, 107.3198345, 107.3650845, 107.41492600000001, 107.465526, 107.517396, 107.569496, 107.62259599999999, 107.67454599999999, 107.728071, 107.785921, 107.844571, 107.904797, 107.96314699999999, 108.020697, 108.081247, 108.13999699999998, 108.198572, 108.255347, 108.31602200000002, 108.37592199999999, 108.433272, 108.49022200000002, 108.547797, 108.604797, 108.6618965, 108.7193215, 108.7782215, 108.83663149999998, 108.89503199999999, 108.950582, 109.00548199999999, 109.060782, 109.11818199999999, 109.17603199999999, 109.231232, 109.286132, 109.34048149999998, 109.39548050000002, 109.4483805, 109.5007805, 109.5544305, 109.60963050000001, 109.66555550000001, 109.72240549999998, 109.7888055, 109.85476, 109.92496000000001, 109.994419, 110.06536899999999, 110.136839, 110.209689, 110.282489, 110.35333899999999, 110.42508900000001, 110.49688900000001, 110.570264, 110.643664, 110.71686399999999, 110.790589, 110.86403899999999, 110.937489, 111.01218899999999, 111.08568899999999, 111.158089, 111.227639, 111.297489, 111.366114, 111.43431400000001, 111.50256399999998, 111.56913899999999, 111.63551399999999, 111.700564, 111.765289, 111.82881399999998, 111.894114, 111.961314, 112.029064, 112.095364, 112.152914, 112.214539, 112.276589, 112.335939, 112.398989, 112.46143900000001, 112.525139, 112.58431399999999, 112.645214, 112.70641400000001, 112.766864, 112.827864, 112.88731399999999, 112.94771399999999, 113.00851399999999, 113.06956400000001, 113.132289, 113.19386399999999, 113.255664, 113.31686400000001, 113.37596400000001, 113.434164, 113.490389, 113.547989, 113.605339, 113.66501399999999, 113.72383900000001, 113.783089, 113.843439, 113.90213899999999, 113.962289, 114.02448899999999, 114.085214, 114.14696399999998, 114.20751399999999, 114.268664, 114.33061399999998, 114.3924365, 114.4551115, 114.519474, 114.583424, 114.647574, 114.711874, 114.77617400000001, 114.809324, 114.836474, 114.86587399999999, 114.89652400000001, 114.924349, 114.95214899999999, 114.9763785, 114.99932849999999, 115.0182785, 115.0365285, 115.0524605, 115.06618550000002, 115.0765605, 115.08593300000001, 115.0928955, 115.09904549999999, 115.10224550000001, 115.10334549999999, 115.10434550000002, 115.10797050000001, 115.1141455, 115.1190455, 115.1228455, 115.12749550000001, 115.1295955, 115.13109549999999, 115.13137050000002, 115.1316205, 115.1290705, 115.123721, 115.119221, 115.113521, 115.106571, 115.09667099999999, 115.078821, 115.05542100000001, 115.025921, 114.99089599999999, 114.95234599999999, 114.91572100000002, 114.88347099999999, 114.853496, 114.819046, 114.78352100000001, 114.745921, 114.70894600000001, 114.67587099999999, 114.643846, 114.608496, 114.57394600000002, 114.534696, 114.49954600000001, 114.46222099999999, 114.42473749999999, 114.38678750000001, 114.3516885, 114.3141885, 114.27603850000001], "in_ema_10": [106.24, 106.2290909090909, 106.24561983471072, 106.26096168294512, 106.2444231951369, 106.22361897783928, 106.21387007277758, 106.16405733227256, 106.1369559991321, 106.10492763565354, 106.09130442917107, 106.09470362386725, 106.06475751043683, 106.02934705399377, 106.02946577144945, 106.04956290391318, 106.04782419411079, 105.99731070427246, 105.94234512167746, 105.91100964500883, 105.90173516409813, 105.8695651342621, 105.79873510985081, 105.69532872624157, 105.49981441237946, 105.42712088285592, 105.39400799506393, 105.40418835959775, 105.39706320330724, 105.35214262088775, 105.30811668981724, 105.24664092803229, 105.17270621384459, 105.12312326587285, 105.05348267207778, 104.93103127715455, 104.78266195403552, 104.69490523511996, 104.71581337418905, 104.78930185160921, 104.90215606040752, 105.00721859487888, 105.07681521399181, 105.15375790235693, 105.24762010192839, 105.31168917430504, 105.37867296079503, 105.41527787701412, 105.488863717557, 105.57270667800117, 105.63585091836458, 105.66751438775283, 105.68160268088869, 105.6776749207271, 105.35809766241307, 105.05844354197433, 104.7096356252517, 104.46061096611501, 104.23868169954864, 104.05819411781252, 103.89488609639204, 103.78672498795711, 103.79095680832854, 103.80169193408699, 103.82502067334389, 103.80683509637227, 103.74922871521366, 103.63482349426572, 103.5148555862174, 103.45033638872331, 103.38845704531907, 103.27782849162469, 103.2164051295111, 103.15342237869089, 103.17643649165618, 103.20617531135505, 103.24141616383595, 103.26661322495669, 103.21450172951, 103.19186505141728, 103.20243504206869, 103.24199230714711, 103.28344825130218, 103.28100311470178, 103.27718436657418, 103.2576962999243, 103.2199333363017, 103.18176363879229, 103.16507934083006, 103.08415582431549, 103.02340021989448, 102.98460017991366, 102.88194560174753, 102.78522821961161, 102.7224594524095, 102.6947395519714, 102.67933236070387, 102.63309011330315, 102.59071009270258, 102.58149007584755, 102.57758278932982, 102.58347682763349, 102.55557194988194, 102.50364977717612, 102.44571345405318, 102.43649282604349, 102.41167594858103, 102.38773486702084, 102.36451034574432, 102.32732664651807, 102.35326725624205, 102.37812775510713, 102.39301361781492, 102.40064750548493, 102.37962068630584, 102.34150783425022, 102.3066882280229, 102.29092673201873, 102.23803096256077, 102.16929806027699, 102.15306204931753, 102.12341440398707, 102.12279360326215, 102.12228567539631, 102.12187009805152, 102.09707553476943, 102.04578907390226, 101.97200924228366, 101.90437119823207, 101.84539461673532, 101.79714105005617, 101.7540244955005, 102.84420185995495, 103.95616515814496, 104.81868058393678, 105.48619320503917, 106.14506716775932, 106.68050950089398, 107.2095077734587, 107.71141545101166, 108.26388536900954, 108.70317893828053, 109.15896458586587, 109.60188011570844, 110.05517464012507, 110.45523379646596, 110.85564583347214, 111.18734659102265, 111.55146539265489, 111.90028986671763, 112.21841898185988, 112.41688825788535, 112.47654493826983, 112.54808222222076, 112.6684309090897, 112.76144347107338, 112.89027193087821, 112.9247679434458, 113.03844649918291, 113.12054713569509, 113.21862947465962, 113.34067866108514, 113.43510072270601, 113.50144604585036, 113.55027403751393, 113.56295148523866, 113.56605121519526, 113.60495099425066, 113.62586899529599, 113.70025645069671, 113.72202800511548, 113.75256836782174, 113.77391957367233, 113.71866146936827, 113.64708665675586, 113.62397999189115, 113.63780181154729, 113.70456511853868, 113.74191691516802, 113.77065929422838, 113.7996303316414, 113.7924248167975, 113.79925666828885, 113.7866645467818, 113.78181644736692, 113.76452254784567, 113.74733663005554, 113.73505724277271, 113.71777410772313, 113.68726972450074, 113.61685704731877, 113.56397394780626, 113.52052413911422, 113.51133793200253, 113.49836739891116, 113.4841187809273, 113.43427900257687, 113.37713736574472, 113.3594760265184, 113.35593493078777, 113.41849221609908, 113.47512999499014, 113.48874272317374, 113.52351677350579, 113.5228773601411, 113.48962693102453, 113.40605839811097, 113.3567750529999, 113.32645231609081, 113.30166098589248, 113.59954080663931, 113.88326065997761, 114.24963144907258, 114.56606209469575, 114.90023262293288, 115.20200850967234, 115.4670978715501, 115.5930800767228, 115.73979279004593, 116.03073955549212, 116.31424145449355, 116.5789248264038, 116.68275667614856, 116.69316455321245, 116.69986190717381, 116.72715974223311, 116.76949433455435, 116.77594991008992, 116.90759538098266, 116.94803258444036, 116.88111756908756, 116.78636892016254, 116.70793820740572, 116.63376762424103, 116.54762805619721, 116.42351386416135, 116.32742043431384, 116.26461671898404, 116.30559549735057, 116.29185086146865, 116.30969615938344, 116.35156958495007, 116.4458296604137, 116.5593151767021, 116.58671241730171, 116.58549197779232, 116.57903889092097, 116.57917727438988, 116.54659958813716, 116.5253996630213, 116.54805426974471, 116.60295349342749, 116.66241649462249, 116.72924985923657, 116.81484079392084, 116.83048792229886, 116.89403557278997, 116.95544728682816, 117.04172959831394, 117.1323242168023, 117.24099254102006, 117.35353935174368, 117.46744128779028, 117.60063378091931, 117.72597309347944, 117.84852344011954, 117.90697372373415, 117.88025122850976, 117.85111464150798, 117.8509119794156, 117.84165525588548, 117.81953611845175, 117.78689318782415, 117.7074580627652, 117.61337477862607, 117.55821572796677, 117.47944923197281, 117.39591300797775, 117.25665609743633, 117.1018095342661, 116.99693507349043, 116.89385596921944, 116.80679124754317, 116.65555647526259, 116.594546207033, 116.59735598757246, 116.59783671710473, 116.5382300412675, 116.18582457921886, 115.97840192845179, 115.82960157782418, 115.62058310912886, 115.5132043620145, 115.39080356892094, 115.35247564729895, 115.18020734779003, 115.10926055728275, 115.02848591050406, 114.9305793813215, 114.89592858471758, 114.81485066022347, 114.79215054018283, 114.75539589651322, 114.70532391532899, 114.70981047617826, 114.70984493505493, 114.7007822195904, 114.66791272511941, 114.56101950237041, 114.42265232012124, 114.29398826191738, 114.24235403247785, 114.18556239020914, 114.2190965010802, 114.18835168270198, 114.15774228584706, 114.1690618702385, 114.13105062110421, 114.11267778090344, 114.14673636619372, 114.16096611779486, 114.19351773274124, 114.20015087224283, 114.22739616819868, 114.27877868307164, 114.29172801342224, 114.30232292007273, 114.34053693460496, 114.34953021922223, 114.36052472481818, 114.37497477485124, 114.38316117942372, 114.3825864195285, 114.38393434325057, 114.41958264447773, 114.45602216366359, 114.49583631572474, 114.52386607650206, 114.50787224441078, 114.51735001815426, 114.52146819667166, 114.4866557972768, 114.47024565231737, 114.4465646246233, 114.39628014741905, 114.34786557516104, 114.29370819785902, 114.22394307097557, 114.1523170580709, 114.06825941114892, 114.02857588184911, 114.02974390333108, 114.02069955727089, 113.98966327413072, 113.98608813337967, 114.00861756367426, 113.9870507339153, 113.87667787320342, 113.82728189625733, 113.77504882421053, 113.66140358344498, 113.5084211137277, 113.40870818395902, 113.2725794232392, 113.11029225537752, 112.84296639076341, 112.32788159244278, 111.74099403018045, 111.0280860246931, 110.30116129293071, 109.53913196694332, 108.99838070022635, 108.71140239109428, 108.48660195634986, 108.1135834188317, 107.8047500699532, 107.50934096632534, 107.34582442699346, 107.33658362208556, 107.36538659988818, 107.27349812718123, 107.19649846769371, 106.97531692811303, 106.92525930481975, 106.81066670394343, 106.69781821231734, 106.58548762825964, 106.59903533221242, 106.51557436271925, 106.40728811495211], "in_ema_50": [106.24, 106.23764705882354, 106.2408765859285, 106.24437162177445, 106.24145508758721, 106.2370842998387, 106.23445354298228, 106.22290242364964, 106.21474938742809, 106.20479058792111, 106.19793605506146, 106.19448758231395, 106.18411552026244, 106.17179726456588, 106.16623658752408, 106.16520770173882, 106.16029759578828, 106.14499180771814, 106.12734507016057, 106.11333153799741, 106.10339696787987, 106.08855002796301, 106.06468532098407, 106.03195256329842, 105.97658187454162, 105.94220611475568, 105.91486469849075, 105.89663471031464, 105.8757862903023, 105.84732408283946, 105.8184094129242, 105.78513845555462, 105.74807420239561, 105.71481639053697, 105.67659221835905, 105.62574546469791, 105.56650054451369, 105.51683385649355, 105.48911096016047, 105.47463602054634, 105.47210127464257, 105.47241102857816, 105.46917922353589, 105.47038788143645, 105.47821580765464, 105.48299165833485, 105.4907213972237, 105.4942225189012, 105.50699810639527, 105.52437072967389, 105.53988560302001, 105.55047832447022, 105.55810662547138, 105.56210244408035, 105.49770626980269, 105.42760014157513, 105.3378903321016, 105.25954169162702, 105.18034397822989, 105.10448735163263, 105.02823294568626, 104.96045910467895, 104.91534306135821, 104.87356490208927, 104.83656235690931, 104.7929716762462, 104.74187474776596, 104.67827181648103, 104.61147684328569, 104.55455618276468, 104.49790692069548, 104.43053802184468, 104.37208555039979, 104.31318023469784, 104.2726633627489, 104.23608832891561, 104.20330055131109, 104.17101425518123, 104.12430781380158, 104.08374672306427, 104.05105077314018, 104.02630368399743, 104.00448785325244, 103.97568440802685, 103.94761835281011, 103.91712351544501, 103.88311867170208, 103.8488787237922, 103.81911877383956, 103.77601607682625, 103.73578015224483, 103.69947504823523, 103.64929955614757, 103.59834663237709, 103.55292127424465, 103.51437534192134, 103.47890964223814, 103.43757985234645, 103.39689044637208, 103.36328689945553, 103.33178545241806, 103.30348014055852, 103.26922601739936, 103.2300406833837, 103.18905869580003, 103.15791913910199, 103.12427525129408, 103.09116641791, 103.05857165642334, 103.02333355224987, 103.00163419725968, 102.98157011109262, 102.96111638124586, 102.94048436629504, 102.91477909702857, 102.88557207361568, 102.85672610994447, 102.83175645857412, 102.79913855823789, 102.76230959516974, 102.73555235614347, 102.70631500884373, 102.68332226339888, 102.66123119424599, 102.64000644153046, 102.61433952225477, 102.58299287432321, 102.54601276160466, 102.50891422193389, 102.47248621323061, 102.43748675388824, 102.40307550863773, 102.61275882202447, 102.8616702407686, 103.09062434897376, 103.30236457058264, 103.53011497957941, 103.74814968626258, 103.97724185542876, 104.21225197874529, 104.46863425408861, 104.71221722451652, 104.96703223531979, 105.22695253981706, 105.49628773433403, 105.76135488200721, 106.03179194545791, 106.29250598681251, 106.562995948114, 106.83385885210953, 107.10115850496798, 107.34464248516531, 107.55642121123726, 107.76479685001227, 107.97833422844316, 108.1823211214454, 108.38968107746716, 108.57361515286061, 108.76876749980725, 108.95391387236384, 109.13846626952605, 109.32479700405443, 109.50264810193465, 109.67117170578037, 109.83191007025957, 109.9804626165239, 110.12162094528766, 110.2650867905705, 110.40057358309716, 110.5431001092502, 110.67160598731883, 110.7978175172279, 110.91829526165034, 111.01836211413465, 111.10881850181563, 111.20337463899934, 111.30128151590132, 111.40730969174832, 111.50545440971898, 111.59935815835746, 111.69075587763757, 111.77190270596552, 111.85261240377079, 111.92623544676017, 111.99814778218135, 112.06436551621346, 112.12733157440117, 112.18821268913054, 112.24514552485091, 112.29631628858225, 112.33567643412803, 112.37451265239753, 112.41178666602899, 112.4532852281455, 112.49197992508098, 112.52837286919547, 112.55510334491329, 112.5772561549167, 112.60481473707682, 112.63364553170126, 112.67546335398748, 112.71681773226248, 112.74949154668357, 112.78598207426461, 112.81476709096012, 112.83536445994207, 112.84299722621886, 112.85444831538675, 112.86760720497942, 112.88025398125475, 112.96102833493103, 113.04726251787491, 113.1590679093308, 113.27008485406293, 113.39298348723693, 113.51718021322765, 113.64042804800305, 113.73923479121862, 113.84357852489633, 113.98069309254745, 114.12223453989854, 114.26528416578488, 114.37841027693057, 114.47102163861956, 114.55960902534036, 114.64942827924858, 114.74003893496433, 114.82101780025985, 114.92607592573987, 115.0125043208089, 115.07397473960071, 115.12440710275364, 115.1726656477437, 115.21687483802826, 115.25386013849774, 115.27782640757627, 115.30202929355367, 115.32869481145354, 115.37423619139655, 115.40779555643982, 115.44631337775591, 115.48920304921646, 115.54335194924718, 115.60322050025711, 115.6466236178941, 115.6832266132708, 115.71721772647587, 115.75104448230036, 115.77649371828858, 115.8021214156106, 115.83537155617489, 115.87516090691312, 115.91652714585771, 115.96019274798095, 116.008812640217, 116.04379645824771, 116.08835345988506, 116.13319450067388, 116.18404961829452, 116.2372241430673, 116.29576437275094, 116.35710694636856, 116.42074981121685, 116.49052432842404, 116.56109200181919, 116.63320604096354, 116.69347247072969, 116.7352970797207, 116.77391288051597, 116.8161123753977, 116.85469620381348, 116.88862968601687, 116.91809518852601, 116.93503263211323, 116.94503135242252, 116.95934384840595, 116.96584016807631, 116.96796408305372, 116.95471058960064, 116.93315331157709, 116.91714729935838, 116.89804348369726, 116.87910060198365, 116.84364567641566, 116.82311055185035, 116.81475327530721, 116.80633157823635, 116.78529896732513, 116.6996009686065, 116.63471465611214, 116.57688270881363, 116.50249515160526, 116.44475024369918, 116.38181886159333, 116.3346887101583, 116.25901464309328, 116.20140622571708, 116.14115500117916, 116.07640382466232, 116.02399583153831, 115.96227050481133, 115.91237754383835, 115.86051960094274, 115.80638157737636, 115.76417053512631, 115.72283051414097, 115.68115088613544, 115.63561555726739, 115.57461102560984, 115.50501843637025, 115.43482163494396, 115.37894627671086, 115.32212485409475, 115.28478662452241, 115.23636361963918, 115.18866308553568, 115.15067629786762, 115.10398310971595, 115.06186612502121, 115.0319890220792, 115.00034239376238, 114.97444661361484, 114.94525262876721, 114.9219093884234, 114.90575607907346, 114.88396172303136, 114.86302204761837, 114.84927608496668, 114.83126525810523, 114.81474505190504, 114.8000491675166, 114.78514527859438, 114.76925722845343, 114.75438439596506, 114.74754579220173, 114.74254399642912, 114.73989521225543, 114.73636990981404, 114.72458677609585, 114.71813239271955, 114.71114680869135, 114.69619987501719, 114.68444301717338, 114.67093544787247, 114.65129092050493, 114.63084813930865, 114.60806978090439, 114.58069449537874, 114.55125549555997, 114.51748077024389, 114.49130505376375, 114.47341073792988, 114.45406129722676, 114.43037261890414, 114.41231879071182, 114.40046315186038, 114.38044498904233, 114.34121185221716, 114.31234079918903, 114.28205292471104, 114.23765869236944, 114.18206423384514, 114.13414014624337, 114.07633072874364, 114.00980795506743, 113.91687430977066, 113.76366355252476, 113.58077478575909, 113.35486204906266, 113.10682824321708, 112.83244282191446, 112.58666075046682, 112.38404660338969, 112.19153497188422, 111.96578850239857, 111.74811052191235, 111.52975324654324, 111.33682174667881, 111.17831893308356, 111.0338750533548, 110.87019367871343, 110.71253902464625, 110.52694925897384, 110.37687281744546, 110.21679937362407, 110.05888567269764, 109.90285094043499, 109.7756803153199, 109.6331046166799, 109.48749267092775], "in_ema_200": [106.24, 106.23940298507462, 106.24020494542214, 106.24109842855228, 106.24039098150202, 106.23929256377563, 106.23860308552912, 106.23563091552386, 106.23343558303108, 106.23072279116013, 106.22872554945705, 106.22754420070623, 106.22458356189325, 106.22105536724756, 106.21915431881725, 106.21836671365489, 106.2165919204842, 106.21214821978288, 106.2070024663522, 106.20265418310491, 106.19924468874565, 106.19452384607156, 106.18741415606091, 106.17788764704538, 106.16238627742305, 106.1518152696875, 106.14279223217818, 106.13589877713164, 106.12822814253332, 106.11849452917478, 106.10845975774022, 106.09713179995177, 106.08462302582289, 106.07283573203361, 106.05957467997358, 106.04286249410319, 106.02367978271909, 106.00652874010497, 105.99462198647208, 105.98591928013903, 105.98018874003816, 105.97521173764973, 105.96938873528507, 105.96471820060562, 105.96178568119662, 105.95818582367227, 105.95541880055116, 105.95168329009792, 105.9503730086044, 105.95036929707601, 105.95006711501556, 105.9486734123786, 105.94664681126041, 105.9437946041832, 105.92365734444009, 105.90163090320189, 105.87415198874217, 105.84893654606813, 105.82297697844558, 105.797335416471, 105.77109327302352, 105.74650528025713, 105.72723657100084, 105.70855760014511, 105.69086050959642, 105.67129970850591, 105.64959523379441, 105.62442513196562, 105.59806269284158, 105.57380336256455, 105.54928790622063, 105.52173280267615, 105.49604391906743, 105.46991412882795, 105.44812393849136, 105.42714758089444, 105.40697695819897, 105.38680803324178, 105.36285969460256, 105.34024417525329, 105.3194457257483, 105.30054576827817, 105.28233138252416, 105.2623081846881, 105.24238472016384, 105.22176397667963, 105.20015438487188, 105.1783618039279, 105.15758208448584, 105.13332753638151, 105.10961283452698, 105.08673111478045, 105.06019647682244, 105.03322934769983, 105.00742607060829, 104.98317307488085, 104.95955941244422, 104.934339915803, 104.90912260320795, 104.88554924397205, 104.8624094504997, 104.83999741616637, 104.81601734237367, 104.7906838364794, 104.76475663412637, 104.74117696612512, 104.71688664805423, 104.69263901971539, 104.66843365633514, 104.64347411746614, 104.62184750933216, 104.60063509630399, 104.57933524459948, 104.55799857549898, 104.53538167425023, 104.51184553818804, 104.48834458755931, 104.46577399464827, 104.44123893002492, 104.41555496057194, 104.39231560773042, 104.36841196984255, 104.34603971143616, 104.32389006256615, 104.30196080821226, 104.27891144693652, 104.25439491512621, 104.22838103537372, 104.20222799024563, 104.17613616944718, 104.15030396875616, 104.12452979991282, 104.16060413026194, 104.20835931304542, 104.25305225520418, 104.295210939232, 104.34311928809538, 104.39035193199493, 104.44208972371638, 104.49709380606747, 104.5593117781464, 104.6202141485131, 104.68578415698562, 104.75453257333402, 104.82757205021628, 104.9014817810599, 104.97865609169612, 105.05528637934094, 105.1362288034271, 105.21915189991041, 105.30304093573221, 105.38271217020255, 105.45596876552392, 105.52974022059334, 105.60616071591082, 105.68152230082714, 105.75901959136617, 105.8318651675715, 105.9086625290882, 105.98409872282862, 106.06047584996466, 106.13838056787546, 106.21521260202596, 106.29068312339884, 106.36510418684762, 106.43729220488893, 106.50836392424328, 106.58071851206176, 106.65175613880743, 106.72522125185414, 106.79581606526853, 106.86640496014148, 106.9360924729759, 107.00110647821992, 107.06403079186948, 107.12826929145288, 107.1936596467618, 107.2614341776398, 107.32758906144439, 107.39298618521111, 107.4580310987911, 107.52073725701209, 107.58351599077317, 107.6446750356411, 107.7055240402616, 107.76503822891571, 107.82379406743398, 107.88206278318091, 107.93935569081097, 107.99518299737007, 108.04796724615245, 108.10048498499671, 108.1524702090266, 108.2053809532154, 108.25746671487494, 108.30883520527419, 108.35760301417693, 108.40499004886175, 108.45349761056463, 108.50211952488736, 108.55383972861982, 108.60534381092211, 108.65454437001742, 108.7045489036491, 108.7524638399312, 108.79811096590203, 108.84021931450002, 108.88295345067415, 108.92580963524456, 108.96824038514264, 109.02766087882281, 109.08867917853603, 109.15643659964513, 109.22443225537006, 109.29587074039127, 109.36815063352171, 109.44070634861106, 109.50756499190847, 109.57614643477505, 109.65339870905589, 109.73236986617972, 109.81234628542173, 109.88535776516878, 109.95356316054024, 110.02099039277368, 110.08894073712419, 110.15730948600853, 110.22345566027711, 110.295859086543, 110.36386048866696, 110.42571262310808, 110.48476025869905, 110.54317060438365, 110.60045248891716, 110.65577136962445, 110.7076044903247, 110.75922036604285, 110.81118832259963, 110.86769391142948, 110.92105019091775, 110.9754676019534, 111.03083608352601, 111.08893721702327, 111.14845027954046, 111.20378908272912, 111.25728371872187, 111.30994756231668, 111.36238390498019, 111.41250943826398, 111.46243471748525, 111.5140522824854, 111.56714628962484, 111.6205080180863, 111.67433380895112, 111.72931556209589, 111.78077411371683, 111.83449775437637, 111.88820225433284, 111.94334452045888, 111.99903263468318, 112.05605718558185, 112.11380786035218, 112.17217793139346, 112.23215626043434, 112.29243331256932, 112.35320512040445, 112.41108367642033, 112.46430672441615, 112.5166021798946, 112.56967081492053, 112.62171389138898, 112.67244310640004, 112.72187153320203, 112.76792256272242, 112.8119233332426, 112.8566803150014, 112.8991511576382, 112.9401546287065, 112.97686950802286, 113.01098025918682, 113.04594562974219, 113.07961781253084, 113.11280569499323, 113.14128524031669, 113.1729142429006, 113.2071141011802, 113.24087415987492, 113.27101471549807, 113.28423844967223, 113.30175846509837, 113.32024843061978, 113.33377829698178, 113.35065612487251, 113.36547546691358, 113.38353043739207, 113.39369431363693, 113.40758790255597, 113.42009946571463, 113.43074524217519, 113.44377265270082, 113.45378486511176, 113.46608551322011, 113.4772687419443, 113.48724616739759, 113.49961187717473, 113.51165554008841, 113.52308185312236, 113.53300143667339, 113.53844420844779, 113.54104675363736, 113.54277763171062, 113.54742661049957, 113.55123331089261, 113.55938024312255, 113.5642620317482, 113.56879673789996, 113.57527637234871, 113.57910446814624, 113.58359099085126, 113.5907194387035, 113.59703068806964, 113.60442341754158, 113.61064806015312, 113.61800479587299, 113.62688037004341, 113.63407559024198, 113.64119921620971, 113.64986887574992, 113.65723336454842, 113.66472357982654, 113.6724377730621, 113.67987620318088, 113.68684260911938, 113.69383920007341, 113.7026567204707, 113.71178451429687, 113.72136874798545, 113.73060885994579, 113.73762668223489, 113.74580950131714, 113.75371189433886, 113.75944610434546, 113.76578395405348, 113.77149754655046, 113.77546274509226, 113.77899047897195, 113.78168709112148, 113.78296383648346, 113.78343185801099, 113.78250218778203, 113.7831738078041, 113.78567954105979, 113.78761307796468, 113.78823384335807, 113.79004246183213, 113.79322611892833, 113.7941890431181, 113.79006775910698, 113.78822628886712, 113.78575637554508, 113.77943044146006, 113.76988386990325, 113.76182532393408, 113.75086188787503, 113.73722147108026, 113.71635359574614, 113.67947445548997, 113.63390754548509, 113.57605771916185, 113.51092281648363, 113.43728179343404, 113.36890088006655, 113.3097078364838, 113.25165104209093, 113.18382366853778, 113.11647218924885, 113.04745256547524, 112.9833983110924, 112.92679733287258, 112.87274959821714, 112.81292124400603, 112.75358869431444, 112.6861898018337, 112.62662572420352, 112.56362447321644, 112.5002053242292, 112.43632268418712, 112.37884683658328, 112.31676875860732, 112.25311931822317], "in_macd": [0.0, -0.004786324786323348, 0.0026863418316480647, 0.009308102380401806, 0.0016264834099928294, -0.0076012976455785974, -0.011553532972357061, -0.03287390500361198, -0.043212385597868774, -0.055143532666335204, -0.05834265321665555, -0.05380244677355961, -0.06399114603580358, -0.07603082612973822, -0.07183364299959294, -0.05895170586913423, -0.05616441374846204, -0.07487904910979637, -0.09467109619791358, -0.10311590692280959, -0.1013776143919074, -0.10964558902563226, -0.13440202967568382, -0.17220947429125033, -0.2485291591120813, -0.26720094455164656, -0.2672178597016881, -0.2478326181844892, -0.2366010743384237, -0.24225612033551158, -0.24711684161144376, -0.25927704384631056, -0.276219914043466, -0.2815601124709417, -0.2952909219230122, -0.331409465830788, -0.37707032540716057, -0.39378957065467546, -0.3617252805134967, -0.3077441383172612, -0.23881026180092135, -0.17649670884026136, -0.13284367778743444, -0.08835376824133334, -0.03892886739193102, -0.005346066243347991, 0.027415912619431992, 0.044786512439330295, 0.07703086828183814, 0.11178606595578344, 0.13534884400853286, 0.14349234426060775, 0.143052153925197, 0.13429642470029535, -0.01289733950380878, -0.14482524776056493, -0.29200722434052295, -0.38803860514427413, -0.46683198206866905, -0.5227660297209127, -0.5674919527564697, -0.584898394419568, -0.5511866504870255, -0.5153021029559852, -0.4749332739449841, -0.45424620535864335, -0.45160823190371957, -0.4739105805426931, -0.4975501918063543, -0.4956433323484646, -0.49248960106552886, -0.5107310981963735, -0.5064390392738716, -0.5028889755679415, -0.46167010542149, -0.4193285962705886, -0.3765900509669393, -0.3404092527835587, -0.34009199776485843, -0.3271928150833645, -0.30059439201286864, -0.2627683409802728, -0.22614943101478957, -0.21083661630093786, -0.19723442111144607, -0.1915092320471672, -0.19441389324128977, -0.1976649651940363, -0.19157774276166606, -0.21414099877318904, -0.22698524779904972, -0.2296753546107908, -0.2602767163053272, -0.28687007129329345, -0.2972566591466119, -0.2916363885570945, -0.280718667855254, -0.28372365969448765, -0.28483898196518, -0.2712986905024337, -0.2560030354760414, -0.23711324267215161, -0.2339703765987764, -0.24160522082506475, -0.25161422731773087, -0.2398365061673502, -0.235454114882387, -0.23093282125589099, -0.22635422572224684, -0.22816467964065623, -0.20225361442412293, -0.17805259621260916, -0.15945575748607155, -0.14506272705945378, -0.14409881174447037, -0.15087524491086413, -0.15606048178013054, -0.15276047668591275, -0.1659840000259294, -0.1856208459472981, -0.1813406443649228, -0.18310013720648044, -0.17202167561846693, -0.16138160827037495, -0.1512062665216405, -0.15224032906581897, -0.16491669910396922, -0.18692904942895439, -0.2052358304593156, -0.21883532180264353, -0.22699634411662828, -0.23239889613908815, 0.2598059294403612, 0.7389999559833313, 1.085274478705216, 1.3274522446131982, 1.5515236880497838, 1.7078016145251667, 1.8506654986352231, 1.9718190773694886, 2.10649132193484, 2.1824141195637026, 2.259306179021493, 2.3245144172973085, 2.3889993399658636, 2.4251000703760894, 2.457816026448171, 2.457233758112096, 2.4694586617449374, 2.473230780981538, 2.4623601532497617, 2.3986596881807003, 2.276345538190057, 2.1645456139730044, 2.079408401392982, 1.9866153328315193, 1.914408622900666, 1.804908680671062, 1.7360422452413786, 1.657516778790864, 1.5906661509017965, 1.5385026543972486, 1.4777158391370335, 1.4084644500968437, 1.3357636244944473, 1.251616098743341, 1.1682342355623518, 1.1055477702716843, 1.0390492829895805, 1.0002365162245042, 0.9412779494857944, 0.8899425715624716, 0.8379853088411835, 0.7558195296852972, 0.6712643519456805, 0.6129232371702358, 0.5745884807259927, 0.5623365948425914, 0.5387507971294809, 0.5133345647658842, 0.489964758044934, 0.4525101828869822, 0.4235926646534267, 0.38813201458833646, 0.35831945952779165, 0.32503133850283916, 0.29391464723252625, 0.26696778487280426, 0.2396382740795957, 0.20831585651704643, 0.1614585110590241, 0.1249810066567818, 0.0948977082600635, 0.08181366868132045, 0.06823712862752984, 0.05522716558108698, 0.02765266842982328, -0.0014458996337651797, -0.011463912793161057, -0.01439581583494487, 0.012189112731590512, 0.03527201559445814, 0.038595976349185435, 0.051130749289796995, 0.04760522097501507, 0.029941570916705018, -0.008968030364499668, -0.03097449256071627, -0.0434755727137599, -0.052766440950875904, 0.08014887813342852, 0.20092129191021968, 0.3521495785796702, 0.4739352780662074, 0.5969760935833932, 0.6990168909990473, 0.7789745882221553, 0.792856264528325, 0.8138421218675944, 0.8959952337787911, 0.9700924555465065, 1.0314496241047095, 1.0183083786833151, 0.9637013245362311, 0.9091379479305743, 0.8656009668528526, 0.8304013267850934, 0.7809953258569635, 0.7888282843793064, 0.7564600520605609, 0.6786050546363498, 0.592324301046034, 0.5175764251442558, 0.4487275032822424, 0.378504245375737, 0.29563982114272847, 0.22974159906679859, 0.18243397095527314, 0.18381478686841035, 0.16206112655112292, 0.1559343428090756, 0.1613229385347239, 0.1900311210715131, 0.2263121060097859, 0.22344037505247627, 0.20827374395997822, 0.1916244034292589, 0.17877350240458156, 0.15232480784217728, 0.13226016329507218, 0.13258261941008698, 0.14727875888013386, 0.16349620423267197, 0.18231618330679566, 0.2085447574155097, 0.2028578025728791, 0.2183548288064543, 0.2321401931910856, 0.2561060462765994, 0.2807390531524021, 0.31199580722145015, 0.3432995797003713, 0.3734857310191728, 0.4104294594767026, 0.44187620445651987, 0.4702532701306694, 0.46877942391944316, 0.4295759327406472, 0.3907746113584949, 0.36629181413478307, 0.3389472657215151, 0.3072790609450635, 0.27258426733449426, 0.21916146017710503, 0.16204488522272698, 0.1250214161248664, 0.0798318444256978, 0.03514107634885022, -0.031384637401956184, -0.10109698136737677, -0.14499016274920962, -0.18530544545293992, -0.21597633138374306, -0.27264467413426985, -0.28641451903415316, -0.27080497279862925, -0.2562868955736519, -0.26831647158742555, -0.40790298873112363, -0.4771186020063283, -0.5167363206463591, -0.5801777090891846, -0.595350560899476, -0.6156101962391745, -0.5973451219755361, -0.6380508886125682, -0.6319593851103917, -0.6299565332484462, -0.6351684694449489, -0.61207048818072, -0.610132520088456, -0.5825157927217219, -0.5622176069760201, -0.5486823605145617, -0.5118820123123982, -0.4788118590222439, -0.4514342533502145, -0.43600810356899444, -0.45405305056581824, -0.48535261814947717, -0.5111246141976409, -0.5019588035322755, -0.4954390509764295, -0.4495852385639836, -0.4340634739837128, -0.4193491174153081, -0.3870874520991663, -0.37814070631471, -0.36123780626918744, -0.32233966171762063, -0.2941734269639227, -0.25957967122283776, -0.2382930572237143, -0.20932727067486212, -0.17148424963885134, -0.1526444553839923, -0.13614439486653396, -0.10870253098687499, -0.09573579967388923, -0.08289023183979793, -0.06948826009697484, -0.05979169237713222, -0.05470416276897083, -0.049297076463219014, -0.02934227008161372, -0.010182894482568372, 0.009331521094836148, 0.022519949013371843, 0.015516923034866181, 0.019753105837622797, 0.021251504263290144, 0.005431144006905697, -0.0017287524219682382, -0.011817802303028202, -0.03314890631466483, -0.05267442761932273, -0.07375368872561694, -0.10059637262683907, -0.12686233439985983, -0.15716344593826648, -0.16634906385651504, -0.1568922224664675, -0.15208253508149028, -0.15695149755671878, -0.14940494111928615, -0.13062168532219687, -0.13196675060571295, -0.1722004427725068, -0.18381145010806677, -0.1959988609822716, -0.2344249081232448, -0.28818406291318865, -0.31585081879805443, -0.3578592364423372, -0.40902982876826854, -0.5034907791231547, -0.7017893495821284, -0.9217464706017466, -1.1856815771487277, -1.4419762437921122, -1.6997344442244753, -1.8460152628626645, -1.8713804026747738, -1.865539638679408, -1.9226667935129171, -1.947109244809667, -1.9628164730927722, -1.9184524328804713, -1.8071877012853008, -1.6834653309325631, -1.6180023304461457, -1.5490726026525579, -1.5468162905333287, -1.4699850911175787, -1.425345432417302, -1.3825041564279985, -1.3419589498104187, -1.2486319765367, -1.2027646102791039, -1.1706717779088507], "in_signal": [0.0, -0.0009572649572646696, -0.0002285435994821228, 0.001678785596494663, 0.0016683251591942962, -0.00018559940176028243, -0.0024591861158796383, -0.008542129893426106, -0.01547618103431464, -0.023409651360718754, -0.030396251731906115, -0.03507749074023682, -0.04086022179935017, -0.04789434266542778, -0.05268220273226082, -0.0539361033596355, -0.05438176543740081, -0.058481222171879926, -0.06571919697708667, -0.07319853896623126, -0.07883435405136649, -0.08499660104621964, -0.09487768677211249, -0.11034404427594006, -0.1379810672431683, -0.16382504270486398, -0.18450360610422883, -0.19716940852028092, -0.2050557416839095, -0.21249581741422993, -0.21942002225367271, -0.2273914265722003, -0.23715712406645345, -0.2460377217473511, -0.2558883617824833, -0.27099258259214426, -0.29220813115514754, -0.3125244190550531, -0.3223645913467419, -0.3194405007408458, -0.3033144529528609, -0.277950904130341, -0.2489294588617597, -0.21681432073767445, -0.1812372300685258, -0.14605899730349023, -0.11136401531890579, -0.08013390976725858, -0.04870095415743924, -0.016603550134794705, 0.013786928693870808, 0.0397280118072182, 0.06039284023081396, 0.07517355712471024, 0.05755937779900644, 0.017082452687092166, -0.044735482718430856, -0.11339610720359952, -0.18408328217661343, -0.2518198316854733, -0.3149542558996726, -0.3689430836036517, -0.40539179698032646, -0.42737385817545825, -0.4368857413293634, -0.44035783413521945, -0.4426079136889195, -0.4488684470596742, -0.4586047960090103, -0.4660125032769012, -0.47130792283462675, -0.4791925579069761, -0.4846418541803552, -0.4882912784578725, -0.482967043850596, -0.4702393543345946, -0.4515094936610635, -0.4292894454855626, -0.41144995594142175, -0.3945985277698103, -0.375797700618422, -0.3531918286907922, -0.3277833491555917, -0.3043940025846609, -0.28296208629001796, -0.26467151544144785, -0.25061999100141624, -0.24002898583994026, -0.23033873722428544, -0.22709918953406616, -0.22707640118706288, -0.22759619187180846, -0.23413229675851224, -0.24467985166546852, -0.25519521316169724, -0.26248344824077674, -0.2661304921636722, -0.2696491256698353, -0.27268709692890425, -0.27240941564361015, -0.2691281396100964, -0.26272516022250747, -0.2569742034977613, -0.253900406963222, -0.25344317103412384, -0.2507218380607691, -0.2476682934250927, -0.24432119899125238, -0.24072780433745128, -0.23821517939809228, -0.23102286640329844, -0.2204288123651606, -0.2082342013893428, -0.195599906523365, -0.1852996875675861, -0.17841479903624172, -0.1739439355850195, -0.16970724380519817, -0.1689625950493444, -0.17229424522893516, -0.1741035250561327, -0.17590284748620225, -0.1751266131126552, -0.17237761214419917, -0.16814334301968742, -0.16496274022891372, -0.16495353200392482, -0.16934863548893073, -0.17652607448300772, -0.1849879239469349, -0.19338960798087357, -0.2011914656125165, -0.10899198660194095, 0.06060640191511352, 0.26554001727313403, 0.4779224627411469, 0.6926427078028743, 0.8956744891473328, 1.086672691044911, 1.2637019683098265, 1.4322598390348293, 1.582290695140604, 1.7176937919167818, 1.8390579169928873, 1.9490462015874828, 2.0442569753452045, 2.126968785565798, 2.1930217800750578, 2.248309156409034, 2.293293481323535, 2.32710681570878, 2.3414173902031643, 2.3284030198005428, 2.2956315386350354, 2.252386911186625, 2.199232595515604, 2.1422678009926166, 2.0747959769283058, 2.0070452305909203, 1.937139540230909, 1.8678448623650867, 1.8019764207715192, 1.7371243044446223, 1.6713923335750667, 1.604266591758943, 1.5337364931558226, 1.4606360416371287, 1.3896183873640398, 1.3195045664891478, 1.255650956436219, 1.1927763550461343, 1.1322095983494018, 1.0733647404477582, 1.009855698295266, 0.942137429025349, 0.8762945906543265, 0.8159533686686598, 0.7652300139034461, 0.7199341705486532, 0.6786142493920995, 0.6408843511226664, 0.6032095174755295, 0.567286146911109, 0.5314553204465545, 0.49682814826280197, 0.46246878631080945, 0.42875795849515286, 0.3963999237706831, 0.36504759383246566, 0.3337012463693818, 0.2992526993073103, 0.26439836077720463, 0.23049823027377642, 0.20076131795528523, 0.17425648008973418, 0.15045061718800473, 0.12589102743636846, 0.10042364202234173, 0.07804613105924117, 0.05955774168040397, 0.05008401589064128, 0.04712161583140465, 0.045416487934960816, 0.04655934020592806, 0.04676851635974546, 0.04340312727113737, 0.032928895744009964, 0.020148218083064717, 0.007423459923699792, -0.0046145202512153476, 0.012338159425713428, 0.050054785922614684, 0.1104737444540258, 0.18316605117646212, 0.2659280596578483, 0.35254582592608813, 0.4378315783853016, 0.5088365156139063, 0.569837636864644, 0.6350691562474734, 0.7020738161072801, 0.7679489777067661, 0.8180208579020759, 0.847156951228907, 0.8595531505692405, 0.8607627138259629, 0.8546904364177891, 0.839951414305624, 0.8297267883203606, 0.8150734410684007, 0.7877797637819905, 0.7486886712347992, 0.7024662220166906, 0.651718478269801, 0.5970756316909882, 0.5367884695813363, 0.47537909547842877, 0.41679007057379763, 0.3701950138327202, 0.32856823637640076, 0.29404145766293577, 0.2674977538372934, 0.25200442728413736, 0.24686596302926705, 0.24218084543390891, 0.2353994251391228, 0.22664442079715003, 0.21707023711863635, 0.20412115126334454, 0.18974895366969008, 0.17831568681776946, 0.17210830123024234, 0.17038588183072828, 0.17277194212594177, 0.17992650518385536, 0.18451276466166014, 0.191281177490619, 0.19945298063071232, 0.21078359375988975, 0.22477468563839226, 0.24221890995500384, 0.26243504390407735, 0.28464518132709643, 0.3098020369570177, 0.33621687045691817, 0.3630241503916684, 0.38417520509722336, 0.39325535062590816, 0.3927592027724255, 0.38746572504489707, 0.37776203318022067, 0.36366543873318924, 0.3454492044534503, 0.32019165559818125, 0.28856230152309037, 0.2558541244434456, 0.22064966843989603, 0.1835479500216869, 0.14056143253695827, 0.09222974975609127, 0.0447857672550311, -0.0012324752865631103, -0.044181246505999104, -0.08987393203165325, -0.12918204943215325, -0.15750663410544846, -0.17726268639908915, -0.19547344343675646, -0.2379593524956299, -0.2857912023977696, -0.3319802260474875, -0.38161972265582694, -0.4243658903045568, -0.46261475149148035, -0.4895608255882915, -0.5192588381931469, -0.5417989475765959, -0.5594304647109659, -0.5745780656577626, -0.582076550162354, -0.5876877441475744, -0.5866533538624039, -0.5817662044851272, -0.5751494356910141, -0.5624959510152909, -0.5457591326166815, -0.5268941567633881, -0.5087169461245094, -0.4977841670127712, -0.4952978572401124, -0.4984632086316181, -0.4991623276117496, -0.4984176722846856, -0.4886511855405452, -0.4777336432291788, -0.4660567380664047, -0.450262880872957, -0.4358384459613076, -0.4209183180228836, -0.40120258676183107, -0.3797967548022494, -0.3557533380863671, -0.3322612819138366, -0.3076744796660417, -0.28043643366060367, -0.2548780380052814, -0.23113130937753196, -0.20664555369940057, -0.1844636028942983, -0.16414892868339825, -0.1452167949661136, -0.1281317744483173, -0.11344625211244802, -0.10061641698260224, -0.08636158760240453, -0.07112584897843731, -0.05503437496378262, -0.039523510168351726, -0.028515423527708146, -0.01886171765464196, -0.01083907327105554, -0.007585029815463293, -0.006413774336764282, -0.007494579930017066, -0.012625445206946619, -0.02063524168942184, -0.031258931096660864, -0.0451264194026965, -0.06147360240212917, -0.08061157110935663, -0.0977590696587883, -0.10958570022032416, -0.11808506719255739, -0.1258583532653897, -0.130567670836169, -0.13057847373337458, -0.13085612910784228, -0.1391249918407752, -0.1480622834942335, -0.1576495989918411, -0.17300466081812185, -0.1960405412371352, -0.22000259674931905, -0.2475739246879227, -0.2798651055039919, -0.32459024022782446, -0.40003006209868525, -0.5043733437992975, -0.6406349904691836, -0.8009032411337693, -0.9806694817519106, -1.1537386379740615, -1.297266990914204, -1.410921520467245, -1.5132705750763795, -1.6000383090230372, -1.6725939418369844, -1.7217656400456818, -1.7388500522936057, -1.7277731080213972, -1.705818952506347, -1.6744696825355894, -1.6489390041351375, -1.6131482215316257, -1.5755876637087611, -1.5369709622526087, -1.4979685597641708, -1.4481012431186768, -1.3990339165507621, -1.35336148882238], "in_upper_bb": [null, 106.29485281374238, 106.38714205003802, 106.40927446878756, 106.39859880477613, 106.39394331692934, 106.37748015748024, 106.43092478439817, 106.4225508919852, 106.42001278982856, 106.4045888525899, 106.39036430012374, 106.38829520240239, 106.39165298576198, 106.37867903301101, 106.37279145175974, 106.36213304986637, 106.37780967586845, 106.39754722817821, 106.39796516035824, 106.37501778232414, 106.36803698753225, 106.36236310334277, 106.38609984074674, 106.56031340535901, 106.56154184802551, 106.52601598761564, 106.50420832584233, 106.47124332182179, 106.45079254213405, 106.41359717204523, 106.36121291724338, 106.3378501028338, 106.30427165209807, 106.24199393179312, 106.17721174630414, 106.1442769275231, 106.10345503101773, 106.02659608016175, 105.93534264949302, 105.84573204806628, 105.79561020623396, 105.7805295172853, 105.82021966908883, 105.90417781631459, 105.96372258039348, 106.02335765877773, 106.04199856414456, 106.11219553409317, 106.2187137598809, 106.31094172880681, 106.37835941267035, 106.42683541955432, 106.45987170516071, 106.56074096806297, 106.65753764876644, 106.82768587868829, 106.94233882122573, 107.05734677152054, 107.12767026421163, 107.15454192180692, 107.13133156251118, 107.07050426982507, 106.98417867543367, 106.86052921710946, 106.73470684273171, 106.58224941037969, 106.4376065914311, 106.22087733048853, 105.92029505353655, 105.57069668131653, 105.19259157906728, 104.71958707858931, 104.0702371586516, 103.98549742908257, 103.94052817047931, 103.95126819285211, 103.95399167114367, 103.95673172394922, 103.95485654299597, 103.95704191485316, 103.96560852177284, 103.90975111688454, 103.8205776873114, 103.689174327383, 103.59629652508448, 103.55257615434445, 103.55289923411785, 103.55051062541021, 103.57722049813083, 103.59371111191766, 103.59070962629836, 103.65800318011166, 103.71928731368668, 103.72866450154714, 103.70384635704467, 103.65733143875279, 103.61787582280276, 103.6230043071323, 103.60324296609306, 103.55490042683208, 103.462067798422, 103.34302021498146, 103.26846133047427, 103.18537446206707, 103.0915515609821, 103.01809513348475, 102.94128473727248, 102.81589455635739, 102.79200095313371, 102.74684270393561, 102.67764063790412, 102.68060016280229, 102.68353140102552, 102.6815566305813, 102.66963504267518, 102.64500423973575, 102.6402439716264, 102.65967560656296, 102.6733265851841, 102.64043546653865, 102.59483668017299, 102.57213722895612, 102.56740993656078, 102.56681510378965, 102.55070595716765, 102.56176440999678, 102.59314168364703, 102.6166136241602, 102.638866857149, 102.60507582645134, 102.55401532985448, 104.89248476280652, 106.57700250545801, 107.73917967253708, 108.64403227683454, 109.56632195046647, 110.35571695772617, 111.14302610909375, 111.89471352319794, 112.70020536889312, 113.3705747975028, 114.0371407497652, 114.66008862546981, 115.25321531392953, 115.73427509992369, 116.1264765436035, 116.33801450529565, 116.43283425967311, 116.32158790789657, 115.89110088961117, 114.7636186675797, 114.77429708639075, 114.87793519704755, 114.94588242592741, 114.89622126441645, 114.89933025855568, 114.74959236449325, 114.65594822934953, 114.52438405474675, 114.48901269381678, 114.39007830541651, 114.31420195673506, 114.23758351198734, 114.20739559505571, 114.1457172384544, 114.12440938783321, 114.11154584969665, 114.13513451441273, 114.20817095012384, 114.22777510732166, 114.2676777396866, 114.2277061543856, 114.15755325063651, 114.1456658893987, 114.11772486965587, 114.12060202264126, 114.09517099399564, 114.11382405313209, 114.12249685739985, 114.1409307839502, 114.13010397926351, 114.12718089201424, 114.12347919984205, 114.12293884804035, 114.12217234778866, 114.11933901667261, 114.1163020738204, 114.11600300098343, 114.07783357022868, 114.09908441946078, 114.09557102360998, 114.08634706508556, 114.08634706508556, 114.07674606462729, 114.08087357661094, 114.09860544944276, 114.070861327997, 114.03172533651043, 113.982999129613, 113.93902359179201, 113.9340514200939, 113.89323719734362, 113.88513090427212, 113.85296602798216, 113.82764961313923, 113.8305381507447, 113.80660424210699, 113.77912766879042, 113.76184940941643, 114.25353587529492, 114.64766640057364, 115.19140162502721, 115.63277710461898, 116.10942381376124, 116.54440174924449, 116.93039947013611, 117.15202800248403, 117.3884630539561, 117.7800856260591, 118.17752975559344, 118.5541156146976, 118.75304614583796, 118.86371517047779, 118.92950217512643, 118.9514453878334, 118.88443391511855, 118.73221805894072, 118.56070447141774, 118.12395635566752, 117.97490272366079, 117.81712975940744, 117.77657469639948, 117.74652903922868, 117.76312865853787, 117.81251208947353, 117.84504418978624, 117.85803350604947, 117.85784345770281, 117.78459892252866, 117.64257212480292, 117.42511842988381, 117.37909414178573, 117.42478702736712, 117.42297805660127, 117.3983337164226, 117.35476905989489, 117.33325028780224, 117.13372273848852, 117.01940562481322, 117.02769019430498, 117.08080003316675, 117.14352986815486, 117.21864016952419, 117.31379524430238, 117.30354425766282, 117.32382863526936, 117.34311322263741, 117.45133978932947, 117.54317073112824, 117.67774173097172, 117.82944797334055, 117.99206725467369, 118.18081655616221, 118.36594615670398, 118.54020574698008, 118.6349059240816, 118.65292781602899, 118.6307154484707, 118.6018636845411, 118.57615527367604, 118.55355972913608, 118.52434074067314, 118.49940412091837, 118.50022218612698, 118.45329919283103, 118.45936835342091, 118.48294847552471, 118.57350808390851, 118.67697355470139, 118.71858515811091, 118.73777124846379, 118.72047710526215, 118.69641936272716, 118.57777641019803, 118.38640361538815, 118.22134751120866, 118.13833302529984, 118.32305255025003, 118.28403935249469, 118.18668449588094, 118.12463812069, 117.98309612862678, 117.88063795754879, 117.74972189401771, 117.63178574580972, 117.47209097428176, 117.30925391878421, 117.20633733038116, 117.10375515667681, 116.97332921447271, 116.82510446405045, 116.6589089428567, 116.56128148700846, 116.36814078317994, 116.04806445975058, 115.62968160659806, 115.17921784633099, 115.23463352290041, 115.28007522289687, 115.27963908917026, 115.28453383849066, 115.2360172207218, 115.19372317935385, 115.07266457488959, 115.07360393775677, 115.01979990782652, 114.98803774107327, 114.97062684795377, 114.91479200658618, 114.8978702380088, 114.84875674560003, 114.80777750242864, 114.79194165502372, 114.74693174593287, 114.67982438458588, 114.61895687738506, 114.6173602291221, 114.64143101991733, 114.64497378730962, 114.62266842028554, 114.63256960819865, 114.62027815964416, 114.62239030044915, 114.65155421288969, 114.67563714123976, 114.72272956985101, 114.71974624415067, 114.68449851244823, 114.69655383846025, 114.69448473638022, 114.69505719292765, 114.68072759738722, 114.68138540400315, 114.69956487393812, 114.72314571348481, 114.7546369669034, 114.79174765916426, 114.83576125110943, 114.88634825886034, 114.89279459378547, 114.8816890403697, 114.87386011225091, 114.86945312282391, 114.826943349315, 114.77030386971228, 114.69467591906027, 114.67230059399759, 114.63976827573796, 114.57280323611529, 114.55078576998646, 114.60902170253534, 114.5829961488987, 114.58934175190498, 114.63806242441406, 114.7964772168332, 115.27348148200184, 115.73523119315473, 116.26311995367499, 116.71290734600566, 117.09281257085536, 117.16765450511892, 117.02709253878461, 116.81943724482753, 116.60110048720273, 116.25677433546268, 115.86925732738081, 115.45242580861749, 114.88363964150282, 114.23908922527254, 113.59748848372502, 112.93089883780506, 112.12519788589539, 111.21207335721535, 110.16376754919351, 109.07492298044836, 108.36548015916881, 107.81199275633783, 107.62618184855322, 107.60248954628375], "in_lower_bb": [null, 106.12514718625764, 106.10619128329532, 106.12572553121244, 106.09740119522388, 106.06272334973734, 106.06251984251976, 105.93905021560184, 105.9096491080148, 105.87112721017142, 105.86553842013736, 105.87558569987627, 105.84642787452069, 105.80773272852373, 105.81141430032231, 105.82292104824027, 105.82677283248657, 105.77504587968711, 105.71515803497968, 105.68610483964179, 105.67105221767588, 105.63251301246773, 105.55418689665723, 105.42045015925328, 105.09123659464097, 104.98700815197452, 104.93003401238437, 104.90285167415767, 104.87081667817822, 104.81018745786596, 104.75538282795478, 104.6937670827566, 104.60812989716622, 104.54470834790192, 104.47799606820688, 104.36677825369584, 104.20721307247692, 104.10103496898226, 104.08938391983823, 104.11563735050696, 104.16024795193371, 104.18588979376605, 104.1919704827147, 104.17928033091115, 104.20032218368542, 104.19077741960653, 104.17465234122226, 104.16901143585542, 104.14431446590682, 104.1177962401191, 104.10656827119318, 104.12315058732965, 104.16517458044567, 104.2081382948393, 104.02525903193704, 103.86146235123357, 103.59381412131172, 103.38316117877427, 103.11116322847943, 102.85343973578837, 102.60156807819305, 102.40677843748884, 102.30960573017494, 102.23093132456634, 102.18058078289052, 102.11890315726826, 102.05235058962032, 101.95099340856889, 101.88322266951143, 101.90480494646347, 101.97340331868345, 102.04850842093273, 102.24101292141066, 102.61136284134844, 102.63210257091741, 102.64007182952069, 102.6553318071479, 102.65660832885631, 102.62786827605078, 102.61414345700405, 102.62095808514687, 102.62439147822717, 102.64624888311545, 102.67742231268859, 102.74182567261698, 102.77920347491553, 102.77892384565556, 102.76760076588214, 102.78148937458981, 102.71077950186918, 102.65828888808235, 102.66429037370166, 102.54499681988831, 102.43171268631333, 102.33833549845286, 102.28615364295534, 102.25366856124721, 102.19762417719723, 102.13449569286769, 102.09925703390695, 102.07859957316792, 102.09043220157801, 102.10547978501856, 102.08003866952573, 102.05562553793291, 102.07194843901787, 102.07040486651523, 102.07421526272749, 102.11660544364258, 102.08449904686628, 102.10165729606439, 102.13885936209587, 102.13989983719769, 102.14546859897449, 102.13194336941874, 102.10386495732483, 102.08249576026424, 102.06675602837359, 102.00732439343702, 101.92567341481589, 101.91056453346134, 101.89416331982702, 101.88586277104388, 101.87559006343923, 101.86968489621032, 101.84484404283234, 101.78528559000321, 101.68990831635297, 101.6004363758398, 101.52018314285098, 101.46497417354867, 101.42303467014554, 99.6135652371935, 98.58154749454201, 98.06087032746292, 97.78801772316544, 97.5617280495335, 97.45933304227384, 97.43102389090625, 97.49033647680207, 97.55184463110687, 97.75047520249723, 97.99290925023482, 98.3174613745302, 98.72183468607048, 99.2677749000763, 99.95982345639649, 100.85228549470439, 101.91646574032688, 103.21671209210342, 104.85419911038882, 107.15668133242029, 107.64550291360923, 107.93286480295248, 108.31591757407259, 108.83457873558353, 109.26746974144434, 109.81620763550674, 110.30585177065045, 110.78941594525324, 111.11578730618324, 111.5357116945835, 111.8765880432649, 112.17370648801267, 112.37139440494431, 112.5695227615456, 112.68308061216679, 112.80594415030333, 112.83535548558726, 112.81881904987617, 112.81621489267832, 112.83431226031342, 112.98678384561441, 113.11693674936345, 113.14032411060133, 113.20226513034414, 113.22238797735875, 113.34031900600438, 113.3576659468679, 113.38999314260016, 113.39855921604978, 113.39639602073649, 113.39631910798578, 113.39302080015796, 113.39256115195963, 113.39999765221135, 113.41183098332742, 113.40484792617957, 113.39714699901657, 113.3868164297713, 113.31356558053926, 113.26067897639001, 113.21540293491444, 113.21540293491444, 113.2365039353727, 113.22237642338905, 113.15564455055726, 113.09488867200298, 113.07102466348958, 113.06375087038697, 113.084726408208, 113.0866985799061, 113.09951280265635, 113.10261909572789, 113.11078397201787, 113.1014303868608, 113.03454184925528, 113.00399575789304, 112.98647233120961, 112.96776059058358, 112.64007412470508, 112.42934359942633, 112.14293837497281, 111.95356289538103, 111.77331618623877, 111.65233825075552, 111.61134052986387, 111.693711997516, 111.76927694604392, 111.77765437394086, 111.76921024440657, 111.79662438530241, 111.95769385416209, 112.15302482952218, 112.40823782487357, 112.73729461216656, 113.19730608488145, 113.71652194105927, 114.31903552858226, 115.14977364433246, 115.46282727633923, 115.74060024059256, 115.82682530360049, 115.88787096077132, 115.84687134146212, 115.72798791052648, 115.61895581021379, 115.58816649395054, 115.59735654229715, 115.55960107747134, 115.58162787519704, 115.6760815701162, 115.69410585821426, 115.68141297263288, 115.68122194339873, 115.6788662835774, 115.68143094010512, 115.68042971219772, 115.76995726151146, 115.8142743751868, 115.81298980569498, 115.80887996683325, 115.80365013184517, 115.80153983047579, 115.81038475569764, 115.92422574233714, 116.03244136473063, 116.13813677736258, 116.12391021067054, 116.16307926887177, 116.16250826902831, 116.14280202665942, 116.09118274532631, 116.01543344383781, 115.98830384329602, 115.99604425301989, 116.06334407591841, 116.16334218397104, 116.31755455152931, 116.4884063154589, 116.62911472632398, 116.73871027086392, 116.83892925932686, 116.89586587908167, 116.89404781387303, 116.981880807169, 116.9703116465791, 116.9255515244753, 116.75499191609151, 116.53802644529861, 116.3759148418891, 116.2137287515362, 116.07452289473784, 115.87608063727289, 115.79772358980199, 115.81009638461187, 115.81815248879134, 115.75216697470013, 115.25544744974997, 115.01396064750531, 114.84731550411902, 114.60536187931002, 114.48590387137318, 114.3373620424512, 114.26727810598226, 114.09471425419027, 114.02090902571824, 113.94824608121579, 113.83716266961883, 113.7732448433232, 113.69617078552731, 113.67039553594954, 113.65409105714332, 113.60221851299151, 113.63635921682007, 113.76643554024943, 113.99081839340194, 114.266282153669, 114.15886647709958, 113.98892477710314, 113.84486091082978, 113.77296616150932, 113.71148277927824, 113.70677682064617, 113.71483542511041, 113.67539606224325, 113.67220009217348, 113.63346225892676, 113.60487315204621, 113.61670799341381, 113.61112976199115, 113.62524325439999, 113.63022249757138, 113.63305834497629, 113.65606825406715, 113.68717561541413, 113.71704312261495, 113.7178897708779, 113.7248189800827, 113.78227621269039, 113.87708157971447, 113.90818039180138, 113.9654718403558, 113.96535969955085, 113.98919578711033, 114.02511285876021, 114.02352043014899, 114.09550375584935, 114.1713414875518, 114.18528616153976, 114.21885526361979, 114.21728280707235, 114.24825240261278, 114.24659459599687, 114.19441512606186, 114.14883428651517, 114.0873430330966, 113.98998234083575, 113.88996874889054, 113.76738174113966, 113.7019354062145, 113.6745409596303, 113.64236988774913, 113.59277687717609, 113.574286650685, 113.57992613028773, 113.57705408093972, 113.47242940600239, 113.42187172426202, 113.38683676388469, 113.26985423001354, 113.06061829746464, 112.94300385110128, 112.76865824809502, 112.54093757558594, 112.13352278316681, 111.25251851799814, 110.30976880684526, 109.18088004632503, 108.06509265399436, 106.91118742914463, 106.08934549488106, 105.57390746121536, 105.14406275517246, 104.60889951279725, 104.1837256645373, 103.80024267261922, 103.54007419138252, 103.47786035849715, 103.51791077472747, 103.53051151627497, 103.60010116219497, 103.70780211410461, 104.02492664278465, 104.46473245080647, 105.00857701955165, 105.3250198408312, 105.63450724366218, 105.65231815144676, 105.56501045371627], "out_sma_10": [105.955, 105.80250000000001, 105.75666666666666, 105.7175, 105.66199999999999, 105.63458333333334, 105.58964285714286, 105.5346875, 105.51805555555556, 105.50125, 105.45374999999999, 105.44675, 105.45125, 105.50725, 105.57825, 105.59049999999999, 105.651, 105.697, 105.72, 105.782, 105.83899999999998, 105.85898999999999, 105.81798999999998, 105.71198999999999, 105.55699, 105.42299, 105.19748999999999, 105.07849000000002, 104.95599, 104.81449, 104.65449000000001, 104.47350000000002, 104.4075, 104.36749999999999, 104.39050999999999, 104.47851, 104.60751, 104.64050999999999, 104.69550999999998, 104.69601, 104.70401, 104.77201, 104.76901000000001, 104.75900999999999, 104.70926999999999, 104.61026999999999, 104.52427, 104.44577, 104.31477, 104.20451, 104.13551, 104.03751, 103.92851, 103.83751, 103.72624, 103.59858, 103.48758000000001, 103.37808, 103.24207999999999, 103.04234, 102.80634, 102.51933999999999, 102.26633999999999, 102.01434, 101.84584, 101.7635, 101.60549999999999, 101.472, 101.3595, 101.29249999999999, 101.2175, 101.1705, 101.122, 101.0645, 100.967, 100.828, 100.801, 100.74249999999999], "out_sma_50": [105.955, 105.80250000000001, 105.75666666666666, 105.7175, 105.66199999999999, 105.63458333333334, 105.58964285714286, 105.5346875, 105.51805555555556, 105.50125, 105.49931818181818, 105.50604166666666, 105.52173076923077, 105.56732142857143, 105.60616666666667, 105.60703125, 105.62573529411765, 105.6248611111111, 105.62434210526315, 105.641625, 105.66107142857143, 105.66647272727273, 105.65053913043478, 105.62759999999999, 105.58649600000001, 105.53624615384615, 105.46712592592593, 105.42972857142857, 105.39387586206897, 105.36591333333332, 105.33636774193549, 105.29366875, 105.27386060606061, 105.25698235294118, 105.24478571428571, 105.24243055555556, 105.23479729729729, 105.2220394736842, 105.21480769230769, 105.1984375, 105.18213414634145, 105.1694642857143, 105.1564534883721, 105.14380681818183, 105.12578222222223, 105.1050043478261, 105.08362127659574, 105.06031666666667, 105.03112653061224, 104.99965200000001, 104.95735200000001, 104.91775200000001, 104.87485199999999, 104.836652, 104.79225199999999, 104.74016999999999, 104.69357, 104.64797, 104.58567, 104.50787, 104.42787, 104.33227, 104.23787, 104.13806999999998, 104.04577, 103.97477, 103.88447000000001, 103.80296999999999, 103.71357, 103.60996999999999, 103.50357, 103.39457199999998, 103.29867199999998, 103.208572, 103.12777200000001, 103.05577199999999, 103.005172, 102.935772], "out_sma_200": [105.955, 105.80250000000001, 105.75666666666666, 105.7175, 105.66199999999999, 105.63458333333334, 105.58964285714286, 105.5346875, 105.51805555555556, 105.50125, 105.49931818181818, 105.50604166666666, 105.52173076923077, 105.56732142857143, 105.60616666666667, 105.60703125, 105.62573529411765, 105.6248611111111, 105.62434210526315, 105.641625, 105.66107142857143, 105.66647272727273, 105.65053913043478, 105.62759999999999, 105.58649600000001, 105.53624615384615, 105.46712592592593, 105.42972857142857, 105.39387586206897, 105.36591333333332, 105.33636774193549, 105.29366875, 105.27386060606061, 105.25698235294118, 105.24478571428571, 105.24243055555556, 105.23479729729729, 105.2220394736842, 105.21480769230769, 105.1984375, 105.18213414634145, 105.1694642857143, 105.1564534883721, 105.14380681818183, 105.12578222222223, 105.1050043478261, 105.08362127659574, 105.06031666666667, 105.03112653061224, 104.99965200000001, 104.9769137254902, 104.95178076923077, 104.92476603773585, 104.9019, 104.87132, 104.836, 104.80361403508772, 104.77027586206897, 104.72789830508475, 104.67343333333334, 104.62108196721312, 104.55945161290322, 104.50279365079366, 104.45071875, 104.40586153846154, 104.37046969696969, 104.32628358208954, 104.28523529411764, 104.23972463768116, 104.19044285714286, 104.14170422535211, 104.08876388888888, 104.03967123287671, 103.99312162162163, 103.94734666666668, 103.9043552631579, 103.86845454545454, 103.83103846153845], "out_ema_10": [105.955, 105.89954545454546, 105.85690082644629, 105.81019158527424, 105.74288402431529, 105.69826874716705, 105.62949261131848, 105.5423121365333, 105.51370992989087, 105.48394448809252, 105.48322730843933, 105.50082234326854, 105.53885464449243, 105.65179016367561, 105.74237377028004, 105.72012399386549, 105.75737417679903, 105.73057887192648, 105.7095645315762, 105.75691643492598, 105.81020435584853, 105.80469447296696, 105.71293184151841, 105.60148968851506, 105.41940065423958, 105.2122368989233, 104.93183019002814, 104.83877015547756, 104.75717558175437, 104.72041638507176, 104.67124976960417, 104.54374981149432, 104.56124984576807, 104.5864771465375, 104.6307722108034, 104.72699544520277, 104.76935990971135, 104.76583992612747, 104.79750539410429, 104.75432259517623, 104.71353666878056, 104.7019845471841, 104.6852600840597, 104.6697582505943, 104.60847493230442, 104.52875221733997, 104.45079726873269, 104.36247049259947, 104.22929403939956, 104.08894966859964, 104.04368609249062, 103.97574316658321, 103.892880772659, 103.85599335944826, 103.74035820318494, 103.58636580260585, 103.47793565667752, 103.36740190091795, 103.16787428256923, 102.85735168573845, 102.60692410651328, 102.27839245078358, 102.04413927791383, 101.88520486374767, 101.82153125215717, 101.86670738812859, 101.78366968119612, 101.73845701188773, 101.63055573699904, 101.47772742118103, 101.34177698096629, 101.1578175298815, 101.0391234335394, 100.9583737183504, 100.88594213319577, 100.84849810897836, 100.90149845280047, 100.91031691592765], "out_ema_50": [105.955, 105.94303921568627, 105.93213571703191, 105.91911078695223, 105.90032212864038, 105.8845251824192, 105.86238693997139, 105.83445019722741, 105.81682469929692, 105.79851784834409, 105.7860269523306, 105.77794746400392, 105.77528285757239, 105.79036980433426, 105.80447294926233, 105.79723871595793, 105.80224896239096, 105.79470978739523, 105.78766234475229, 105.79481284103652, 105.80482018060371, 105.80384291861925, 105.78408437279104, 105.75725753464238, 105.71187488622502, 105.65572292990248, 105.57785144245533, 105.53244550353551, 105.48764371908314, 105.45106945558967, 105.41181182988028, 105.35527018949281, 105.32722037814017, 105.30262350056606, 105.28409316721053, 105.2792267684964, 105.26670807169262, 105.24644501005761, 105.2344275586828, 105.2079794191266, 105.18139199092556, 105.16055308932064, 105.1389627720924, 105.1178269771084, 105.08703768388845, 105.05107542177518, 105.01377834641144, 104.97264978380707, 104.91999685110876, 104.8626401118496, 104.82253657805158, 104.77733906518681, 104.72803165086576, 104.6873245273024, 104.6297823889768, 104.56168896195811, 104.50005410070484, 104.43613041048113, 104.35118411987403, 104.23780435046721, 104.12965516025282, 103.99908044808605, 103.88107729325914, 103.77476053666075, 103.68692679012504, 103.62351789639465, 103.53671327300663, 103.45821471328088, 103.36750041079928, 103.26642196331696, 103.16695443534375, 103.05570132023225, 102.95567381747804, 102.86309837365538, 102.77278079037477, 102.69071095545812, 102.62989876112643, 102.56402037833715], "out_ema_200": [105.955, 105.95196517412936, 105.9491097992624, 105.9456360699165, 105.94060486524073, 105.93619586160649, 105.93006455950096, 105.92230272308802, 105.9169564273359, 105.91131506984998, 105.90702337761267, 105.90376941365633, 105.90184135978912, 105.9044101024778, 105.90685378305015, 105.90399951655215, 105.90420847658645, 105.90128102905823, 105.89843246160491, 105.89914457641483, 105.90064562540573, 105.89944417639673, 105.89347955772611, 105.88558423874376, 105.8727923557712, 105.85694367561427, 105.83518304202609, 105.82110161872235, 105.80686180162064, 105.79440546528612, 105.7810282964773, 105.7630081144228, 105.75183390432905, 105.74136789533075, 105.73230055308866, 105.7266060202221, 105.71897809962289, 105.70933652649232, 105.70168143667648, 105.6903214223812, 105.67877593559135, 105.66853935911782, 105.65800662917634, 105.64747920003032, 105.63439681993053, 105.61982570729441, 105.60470306344074, 105.58838761007318, 105.56890116619186, 105.54789120433921, 105.53089726200749, 105.51238087134075, 105.49255618605379, 105.47462030360549, 105.4521862707338, 105.426725710826, 105.40247968385262, 105.37728088102821, 105.34636266330655, 105.30769238804977, 105.2696058966264, 105.2251322061127, 105.18299158714642, 105.1430613225977, 105.10716021491018, 105.07693971525934, 105.04045275291847, 105.00557262602376, 104.96715896805338, 104.92559519722698, 104.88384798133418, 104.83853606112191, 104.79541629931971, 104.75362111226181, 104.71189353900549, 104.6717751953338, 104.63663315358919, 104.59995023663807], "out_macd": [0.0, -0.02433048433049123, -0.04191897793036503, -0.06040661276868775, -0.08696636527426449, -0.10219732390086733, -0.1271253134356698, -0.15876832160755328, -0.1630040878777379, -0.16725713452386515, -0.15831285899562886, -0.14152389259605513, -0.11638696572920537, -0.05946900917280118, -0.014995179857407948, -0.022259328629004926, -0.003366461385923003, -0.013654198316444877, -0.021159927269792433, 0.0015197429493127856, 0.02565316271700624, 0.022722330196344842, -0.018115471125497606, -0.0658588713505992, -0.14240018068534255, -0.22627271442982533, -0.33806717574610445, -0.36197375169766133, -0.37897208041528074, -0.3748086960155206, -0.37565152936596746, -0.4103215380665546, -0.37936132792523836, -0.34599522222562484, -0.30553237334729033, -0.24403205159535446, -0.20902146274018207, -0.19596163998765803, -0.16833970888539795, -0.17509358384646134, -0.1807828752393732, -0.17360744399177008, -0.1691981181539859, -0.16461305525369596, -0.18046791417506824, -0.2038121151627621, -0.2253631317182112, -0.25044882125062884, -0.2939723806136101, -0.33849058375425045, -0.33899127756811254, -0.34908166414514596, -0.364974911017228, -0.35970637325584676, -0.38897226106952587, -0.4335222043871312, -0.45577959924409583, -0.477596309183383, -0.5371097279770112, -0.642231526428148, -0.7156775904405208, -0.8193099472543253, -0.8760098285499964, -0.8960908201229643, -0.8724951204137597, -0.8013874340841625, -0.7891932361440723, -0.7606742122748358, -0.760772706824298, -0.7804991888009454, -0.7918461568589947, -0.8236211756297251, -0.8251700230924968, -0.8098003734055794, -0.7913221535835646, -0.758254349978472, -0.6870102947325734, -0.638519820739532], "out_signal": [0.0, -0.004866096866098246, -0.012276673078951604, -0.021902661016898833, -0.03491540186837196, -0.04837178627487104, -0.0641224917070308, -0.0830516576871353, -0.09904214372525583, -0.11268514188497769, -0.12181068530710792, -0.12575332676489737, -0.12388005455775897, -0.11099784548076741, -0.09179731235609552, -0.07788971561067741, -0.06298506476572653, -0.053118891475870206, -0.04672709863465466, -0.037077730317861164, -0.024531551710887684, -0.015080775329441179, -0.015687714488652464, -0.02572194586104181, -0.049057592825901955, -0.08450061714668664, -0.13521392886657022, -0.18056589343278845, -0.2202471308292869, -0.25115944386653366, -0.27605786096642043, -0.3029105963864473, -0.3182007426942055, -0.3237596386004894, -0.3201141855498496, -0.3048977587589506, -0.2857224995551969, -0.2677703276416892, -0.24788420389043095, -0.23332607988163703, -0.2228174389531843, -0.21297543996090146, -0.20421997559951835, -0.1962985915303539, -0.19313245605929677, -0.19526838787998985, -0.20128733664763415, -0.2111196335682331, -0.2276901829773085, -0.24985026313269693, -0.26767846601978007, -0.28395910564485327, -0.3001622667193282, -0.3120710880266319, -0.3274513226352107, -0.3486654989855948, -0.370088319037295, -0.3915899170665126, -0.42069387924861235, -0.46500140868451945, -0.5151366450357198, -0.5759713054794409, -0.6359790100935521, -0.6880013720994346, -0.7249001217622997, -0.7401975842266723, -0.7499967146101523, -0.7521322141430891, -0.753860312679331, -0.7591880879036539, -0.765719701694722, -0.7772999964817227, -0.7868740018038776, -0.7914592761242181, -0.7914318516160874, -0.7847963512885644, -0.7652391399773663, -0.7398952761297994], "out_upper_bb": [null, 106.23383513652381, 106.10051740948008, 106.0390068687706, 106.03500134048016, 105.99422783373154, 105.99502774186591, 106.02203042341226, 105.98471775791516, 105.95387966220865, 105.92891154134026, 105.91828309159173, 105.93231665455902, 106.08886670754727, 106.191928888863, 106.172973587316, 106.19499952512632, 106.17717834791019, 106.16111704802901, 106.18647233496739, 106.20422678893777, 106.21391517540224, 106.21733133451173, 106.23957310970027, 106.3408941016034, 106.47129661216303, 106.69097245454783, 106.72769749794043, 106.75030789283329, 106.75324128572503, 106.7468683008621, 106.76088543196676, 106.70236198859222, 106.55942126119581, 106.4023233604949, 106.3500260361212, 106.22475764031384, 106.14016224809048, 106.05721243996825, 105.8664640132116, 105.61104213516633, 105.39731296691096, 105.29423130935349, 105.22708235699479, 105.2213220999491, 105.22684236702872, 105.1527550805226, 105.1863857348233, 105.26559372993259, 105.34255611653245, 105.35286189075269, 105.37712357809201, 105.39060293270194, 105.36600868992757, 105.35706081352714, 105.29869209500448, 105.22771751382633, 105.18104392333969, 105.1498002603634, 105.29151044508524, 105.33607268697027, 105.4072587799442, 105.36087648634836, 105.22943493040484, 105.06955302246986, 104.88846377530672, 104.71743401365573, 104.5327525684395, 104.40239143639883, 104.29831797883672, 104.08193128051845, 103.89047191018538, 103.66288979680088, 103.32569573942632, 103.05676887743866, 102.81814172979469, 102.500340975992, 102.14276398374247], "out_lower_bb": [null, 105.37116486347621, 105.41281592385324, 105.3959931312294, 105.28899865951982, 105.27493883293513, 105.18425797241981, 105.04734457658775, 105.05139335319596, 105.04862033779135, 105.06972482229611, 105.09380024174159, 105.11114488390253, 105.0457761495956, 105.02040444447033, 105.04108891268402, 105.05647106310897, 105.07254387431202, 105.0875671624973, 105.09677766503262, 105.08852321106224, 105.09182482459778, 105.05190866548827, 104.97966689029971, 104.79434589839661, 104.54219338783696, 104.15751754545217, 104.04779250205956, 103.92568210716672, 103.84324871427496, 103.74662169913788, 103.57160456803325, 103.52312801140776, 103.52006873880421, 103.54517663950509, 103.55147396387879, 103.58024235968614, 103.57883775190952, 103.59428756003174, 103.64403598678841, 103.74745786483366, 103.84819703308906, 103.88227869064652, 103.89942764300521, 103.8784579000509, 103.86193763297126, 103.9790249194774, 103.89989426517668, 103.74468627006743, 103.55796388346755, 103.4866581092473, 103.43239642190795, 103.30691706729806, 103.23051131007243, 103.07844918647282, 102.9101579049955, 102.78413248617368, 102.6428060766603, 102.40704973963659, 101.95533955491476, 101.60577731302975, 101.1495912200558, 100.83397351365164, 100.62241506959518, 100.50252697753014, 100.47361622469325, 100.37564598634428, 100.31732743156049, 100.19918856360115, 100.03652202116326, 99.94190871948156, 99.79936808981462, 99.72545020319912, 99.75314426057366, 99.75607112256134, 99.7733582702053, 99.90615902400799, 100.07173601625752], "overall_sma_10": [106.24, 106.21000000000001, 106.24666666666667, 106.2675, 106.248, 106.22833333333334, 106.22, 106.1849875, 106.1661, 106.14556999999999, 106.12456999999999, 106.11757, 106.07856999999998, 106.03257, 106.01857, 106.01957, 106.00657000000001, 105.98958, 105.95758000000001, 105.9385, 105.92150000000001, 105.88298, 105.83797999999999, 105.77398000000001, 105.63298, 105.52898, 105.44948, 105.41748, 105.38448000000001, 105.32248, 105.24748, 105.172, 105.10800000000002, 105.075, 105.08701, 105.01501, 104.90200999999999, 104.78700999999998, 104.73150000000001, 104.72849999999998, 104.7585, 104.8095, 104.86449999999999, 104.92450000000001, 105.01749, 105.13949, 105.296, 105.424, 105.52501, 105.60801, 105.65901000000001, 105.69201000000001, 105.72751000000001, 105.74350999999999, 105.56850999999999, 105.37951000000001, 105.12550000000002, 104.90149999999998, 104.64349999999999, 104.3731, 104.0971, 103.8461, 103.65259999999998, 103.4716, 103.47260000000001, 103.47409999999999, 103.50909999999999, 103.48709999999998, 103.4606, 103.452, 103.447, 103.39500000000001, 103.30799999999999, 103.21, 103.14500000000001, 103.10650000000001, 103.0975, 103.12349999999999, 103.124, 103.117, 103.131, 103.19500000000001, 103.248, 103.28800000000001, 103.28599999999999, 103.269, 103.234, 103.197, 103.208, 103.171, 103.12100000000001, 103.05999999999999, 102.955, 102.86300000000001, 102.78099999999999, 102.721, 102.67699999999999, 102.6185, 102.54950000000001, 102.53150000000001, 102.5125, 102.49249999999999, 102.4935, 102.4855, 102.46, 102.4425, 102.4115, 102.397, 102.38300000000001, 102.345, 102.336, 102.324, 102.327, 102.3435, 102.3535, 102.33099999999999, 102.316, 102.30999999999999, 102.28399999999999, 102.25399999999999, 102.215, 102.16499999999999, 102.131, 102.0995, 102.083, 102.06455000000001, 102.03105, 101.97305000000001, 101.93305000000001, 101.90505, 101.85505, 101.81205, 102.37505, 103.05905, 103.71705, 104.36749999999999, 105.09700000000001, 105.84199999999998, 106.641, 107.47999999999999, 108.397, 109.309, 109.655, 109.9185, 110.258, 110.63454999999999, 110.9893, 111.3483, 111.70830000000001, 112.0583, 112.3483, 112.6113, 112.76480000000001, 112.8923, 113.0038, 113.09625000000001, 113.17750000000001, 113.2175, 113.2535, 113.25549999999998, 113.2565, 113.31449, 113.42599, 113.51899, 113.57499, 113.61899000000001, 113.62998999999999, 113.69999, 113.71699000000001, 113.77149, 113.78748999999998, 113.7875, 113.78849999999997, 113.75549999999998, 113.71099999999998, 113.701, 113.71300000000001, 113.7355, 113.75450000000001, 113.74100000000001, 113.752, 113.739, 113.73499999999999, 113.761, 113.80449999999999, 113.82117000000001, 113.81816999999998, 113.78565, 113.75865000000002, 113.72364999999999, 113.66065, 113.61725000000001, 113.56675, 113.54075, 113.50875, 113.48208, 113.43607999999999, 113.3801, 113.3441, 113.3231, 113.3631, 113.40350000000001, 113.426, 113.447, 113.455, 113.447, 113.429, 113.43050000000001, 113.42150000000001, 113.40651, 113.53051, 113.67351, 113.90834, 114.13933999999999, 114.42774, 114.74974, 115.11274, 115.41524, 115.73624, 116.15122999999998, 116.41623, 116.67723000000001, 116.8024, 116.8774, 116.91, 116.93900000000001, 116.96900000000001, 117.0335, 117.14349999999999, 117.12249999999999, 117.02149999999999, 116.88050000000001, 116.801, 116.75699999999999, 116.7, 116.60149999999999, 116.49499999999998, 116.4127, 116.3117, 116.22169999999998, 116.20270000000001, 116.2207, 116.2722, 116.3492, 116.40420000000002, 116.4757, 116.5412, 116.60097999999998, 116.59198, 116.61198000000002, 116.63798, 116.66898, 116.67497999999998, 116.67098000000001, 116.71997999999999, 116.75207, 116.81507000000002, 116.88027000000002, 116.98326999999999, 117.09427000000001, 117.20227, 117.30327, 117.40827000000002, 117.52527, 117.63427000000001, 117.78418000000002, 117.88318, 117.93599999999999, 117.965, 117.99600000000001, 118.003, 117.989, 117.955, 117.86999999999998, 117.75999999999999, 117.65099999999998, 117.54650000000001, 117.47250000000001, 117.3635, 117.21899999999998, 117.0915, 116.9625, 116.84, 116.70250000000001, 116.6155, 116.54549999999999, 116.49299999999998, 116.41799999999998, 116.215, 116.079, 115.9425, 115.7675, 115.62899999999999, 115.5155, 115.40150000000001, 115.181, 115.0, 114.8395, 114.82849999999999, 114.798, 114.727, 114.728, 114.684, 114.648, 114.603, 114.6335, 114.62050000000002, 114.60600000000002, 114.56500000000001, 114.471, 114.3975, 114.32950000000001, 114.2635, 114.25250000000001, 114.1845, 114.1155, 114.07149999999999, 114.0155, 114.01050000000001, 114.0605, 114.11149999999998, 114.1445, 114.17450000000001, 114.17249999999999, 114.21849999999999, 114.25150000000001, 114.2645, 114.31975, 114.35574999999999, 114.36675, 114.38825000000001, 114.39624999999998, 114.41125, 114.41524999999999, 114.42225, 114.44924999999998, 114.48174999999999, 114.49549999999999, 114.50009, 114.51509000000001, 114.52509, 114.51609, 114.51773, 114.51273, 114.47173000000001, 114.42273, 114.36023, 114.28623, 114.22564, 114.13863999999998, 114.06963999999998, 114.04014, 113.99849999999999, 113.94949999999999, 113.92949999999999, 113.92750000000001, 113.9115, 113.8585, 113.83600000000001, 113.821, 113.75100000000002, 113.62950000000001, 113.5275, 113.4085, 113.24949999999998, 113.00250000000001, 112.61449999999999, 112.1865, 111.60799999999999, 110.957, 110.253, 109.62749999999998, 109.07350000000001, 108.55499999999999, 107.9605, 107.43799999999999, 107.05499999999999, 106.806, 106.7535, 106.8, 106.875, 106.90349999999998, 106.7595, 106.68199999999999, 106.668, 106.6455, 106.63550000000001, 106.6405, 106.525, 106.36749999999999, 106.277, 106.157, 106.12550000000002, 106.0155, 105.92999999999999, 105.86075000000001, 105.78475, 105.63375, 105.55825, 105.50125, 105.45375000000001, 105.44675, 105.45125, 105.50725, 105.57825, 105.59049999999999, 105.651, 105.697, 105.72, 105.782, 105.83900000000001, 105.85898999999999, 105.81798999999998, 105.71198999999999, 105.55699, 105.42299, 105.19748999999999, 105.07849000000002, 104.95599, 104.81449, 104.65449000000001, 104.47350000000002, 104.4075, 104.36749999999999, 104.39050999999999, 104.47851, 104.60751, 104.64050999999999, 104.69551000000001, 104.69601, 104.70401, 104.77201, 104.76901000000001, 104.75900999999999, 104.70926999999999, 104.61026999999999, 104.52427, 104.44577, 104.31477, 104.20451, 104.13551, 104.03751, 103.92851, 103.83751, 103.72624, 103.59858, 103.48758000000001, 103.37808, 103.24208000000002, 103.04234000000001, 102.80634, 102.51934000000001, 102.26634, 102.01433999999999, 101.84584, 101.7635, 101.6055, 101.47200000000001, 101.3595, 101.29249999999999, 101.2175, 101.1705, 101.122, 101.0645, 100.967, 100.828, 100.801, 100.74249999999999], "overall_sma_50": [106.24, 106.21000000000001, 106.24666666666667, 106.2675, 106.248, 106.22833333333334, 106.22, 106.1849875, 106.1661, 106.14556999999999, 106.13506363636363, 106.132975, 106.11736153846154, 106.09969285714286, 106.09504666666666, 106.09785625, 106.09445294117647, 106.07642777777778, 106.05635263157895, 106.04203500000001, 106.03336666666667, 106.0193409090909, 105.99589130434782, 105.96397916666666, 105.91022000000001, 105.8790576923077, 105.85557407407407, 105.84108928571428, 105.82467241379311, 105.80218333333333, 105.77985483870967, 105.754546875, 105.72683333333335, 105.70251470588235, 105.67501714285714, 105.63904444444444, 105.59785405405405, 105.5637, 105.5443717948718, 105.53376250000001, 105.53074390243903, 105.52953571428571, 105.52629069767443, 105.52569318181818, 105.52890000000001, 105.53044565217391, 105.53362978723405, 105.53459583333334, 105.54042040816326, 105.54861199999999, 105.542212, 105.534812, 105.523312, 105.509912, 105.464912, 105.416512, 105.355912, 105.30391399999999, 105.24841400000001, 105.194118, 105.136718, 105.08051800000001, 105.038118, 104.997718, 104.95571799999999, 104.90741799999999, 104.85641799999999, 104.80341800000001, 104.74901799999999, 104.69681800000001, 104.64181799999999, 104.582922, 104.532122, 104.48492199999998, 104.458122, 104.422922, 104.386022, 104.344622, 104.296922, 104.255722, 104.218522, 104.187522, 104.16012200000002, 104.12752199999998, 104.09791999999999, 104.07372, 104.05242, 104.02661999999998, 103.992222, 103.944222, 103.89102199999999, 103.83762200000001, 103.77822199999999, 103.715222, 103.650622, 103.590022, 103.52861999999999, 103.46552, 103.39712, 103.32892, 103.26172000000001, 103.19771999999999, 103.13141999999999, 103.06362000000001, 103.02892, 103.00262000000001, 102.98581999999999, 102.96462000000001, 102.94501999999999, 102.9233, 102.9095, 102.8933, 102.86630000000001, 102.838, 102.8051, 102.774, 102.7472, 102.7292, 102.7097, 102.6837, 102.66310000000001, 102.6473, 102.6309, 102.6159, 102.59269999999998, 102.56561000000002, 102.53390999999999, 102.49911, 102.47151, 102.44130999999999, 102.40790999999999, 102.37071, 102.45630999999999, 102.57011, 102.67891, 102.78531, 102.90651, 103.02811000000001, 103.15811, 103.30311, 103.46311, 103.62051, 103.79631, 103.98121, 104.17430999999999, 104.36802, 104.56897000000001, 104.77407, 104.98987000000001, 105.20847000000002, 105.43027000000001, 105.64427000000002, 105.85057, 106.06257, 106.28307000000001, 106.49876999999998, 106.72217, 106.93816999999999, 107.16397, 107.39056999999998, 107.61437, 107.842368, 108.070368, 108.29766799999999, 108.52736800000001, 108.75636800000001, 108.984968, 109.216168, 109.450568, 109.69406799999999, 109.92886800000001, 110.166868, 110.401868, 110.628868, 110.852968, 111.083658, 111.321358, 111.568658, 111.814858, 112.061258, 112.30825800000001, 112.552258, 112.673858, 112.769258, 112.870458, 112.97439200000001, 113.065592, 113.157388, 113.23838800000001, 113.30998800000002, 113.36098799999999, 113.41390799999999, 113.45620799999999, 113.49370799999998, 113.52060800000001, 113.54389800000001, 113.55494800000001, 113.56374800000002, 113.56554799999999, 113.56294799999999, 113.563948, 113.57234799999998, 113.58844799999999, 113.604648, 113.61084799999999, 113.614048, 113.60524800000002, 113.606348, 113.599148, 113.59315000000001, 113.61875, 113.64415200000002, 113.684918, 113.72871800000001, 113.78139800000001, 113.840198, 113.901798, 113.949398, 114.002998, 114.06909800000001, 114.14449799999998, 114.222098, 114.287698, 114.353098, 114.421198, 114.487798, 114.552998, 114.60899799999999, 114.680798, 114.74539800000001, 114.79839799999999, 114.850398, 114.900898, 114.95229800000001, 115.000298, 115.043864, 115.088364, 115.13440800000001, 115.191408, 115.245008, 115.306808, 115.371088, 115.441988, 115.51398800000001, 115.579388, 115.64258799999999, 115.70938800000002, 115.778584, 115.84098399999999, 115.902784, 115.96178400000001, 116.024184, 116.091784, 116.158784, 116.232384, 116.30360200000001, 116.38660199999998, 116.46853800000001, 116.553338, 116.640336, 116.69613600000001, 116.75013599999998, 116.79177, 116.83597, 116.87369000000001, 116.91049000000001, 116.94069000000002, 116.97269, 116.99909, 117.00929000000001, 117.01349, 117.01249, 117.02229000000001, 117.03448999999999, 117.04369000000001, 117.05288999999999, 117.05618999999999, 117.06049000000002, 117.04309, 117.02859000000001, 117.02749, 117.02888999999999, 117.03009, 117.02359, 117.02679, 117.04169, 117.05579, 117.06155000000001, 117.02375, 117.00004999999999, 116.97545, 116.93825000000001, 116.90145000000001, 116.85685, 116.82625, 116.78275, 116.74754999999999, 116.709254, 116.671054, 116.63725400000001, 116.593254, 116.550054, 116.503254, 116.45225400000001, 116.402854, 116.359036, 116.308636, 116.2544, 116.1874, 116.1126, 116.03229999999999, 115.95530000000001, 115.8743, 115.7977, 115.7129, 115.62529999999998, 115.54629999999999, 115.47030000000001, 115.3965, 115.32549999999999, 115.25400000000002, 115.18639999999999, 115.1182, 115.05820000000001, 115.0046, 114.9454, 114.8899, 114.83975000000001, 114.79494999999999, 114.75505, 114.71335, 114.67315, 114.63245, 114.60074999999999, 114.56594999999999, 114.52615000000002, 114.48764999999999, 114.45524999999999, 114.451968, 114.442268, 114.429868, 114.422868, 114.410196, 114.400196, 114.37999599999999, 114.374496, 114.359696, 114.344596, 114.331396, 114.310396, 114.298396, 114.285296, 114.27309600000001, 114.26049599999999, 114.245296, 114.233296, 114.217896, 114.19509599999999, 114.18559599999999, 114.18039599999999, 114.16909600000001, 114.145296, 114.125896, 114.091696, 114.05829599999998, 114.01069600000001, 113.926496, 113.829296, 113.70509600000001, 113.559696, 113.39739599999999, 113.24189600000001, 113.105696, 112.96819599999999, 112.80669600000002, 112.647996, 112.484596, 112.326546, 112.18464600000001, 112.04634600000001, 111.894746, 111.743346, 111.575346, 111.42154599999999, 111.255846, 111.087246, 110.91534600000001, 110.755546, 110.589628, 110.41682800000001, 110.24512800000001, 110.071528, 109.8969, 109.72210000000001, 109.5475, 109.37485000000001, 109.20025, 109.02505, 108.85615, 108.68934999999999, 108.52195, 108.35285, 108.18744999999998, 108.03365, 107.87725, 107.70745000000001, 107.54815, 107.39274999999999, 107.23295, 107.08155000000001, 106.93955, 106.79874799999999, 106.645548, 106.494348, 106.338748, 106.191548, 106.064748, 105.97114800000001, 105.90254799999998, 105.853048, 105.81984800000001, 105.76794799999999, 105.71234799999998, 105.65684800000001, 105.62474999999999, 105.59965, 105.57525000000001, 105.53805, 105.49095, 105.43225000000001, 105.38565, 105.34164999999999, 105.31425000000002, 105.27225, 105.233004, 105.19260399999999, 105.153004, 105.09910400000001, 105.04890400000001, 104.99965199999998, 104.95735199999999, 104.91775200000001, 104.874852, 104.836652, 104.792252, 104.74016999999999, 104.69357, 104.64797, 104.58567000000001, 104.50787, 104.42787, 104.33227000000001, 104.23787, 104.13807000000001, 104.04576999999999, 103.97477, 103.88447000000001, 103.80297, 103.71357, 103.60996999999999, 103.50357, 103.39457200000001, 103.29867200000001, 103.208572, 103.12777200000001, 103.05577199999999, 103.00517199999999, 102.935772], "overall_sma_200": [106.24, 106.21000000000001, 106.24666666666667, 106.2675, 106.248, 106.22833333333334, 106.22, 106.1849875, 106.1661, 106.14556999999999, 106.13506363636363, 106.132975, 106.11736153846154, 106.09969285714286, 106.09504666666666, 106.09785625, 106.09445294117647, 106.07642777777778, 106.05635263157895, 106.04203500000001, 106.03336666666667, 106.0193409090909, 105.99589130434782, 105.96397916666666, 105.91022000000001, 105.8790576923077, 105.85557407407407, 105.84108928571428, 105.82467241379311, 105.80218333333333, 105.77985483870967, 105.754546875, 105.72683333333335, 105.70251470588235, 105.67501714285714, 105.63904444444444, 105.59785405405405, 105.5637, 105.5443717948718, 105.53376250000001, 105.53074390243903, 105.52953571428571, 105.52629069767443, 105.52569318181818, 105.52890000000001, 105.53044565217391, 105.53362978723405, 105.53459583333334, 105.54042040816326, 105.54861199999999, 105.55589411764706, 105.56078076923077, 105.56425660377359, 105.56602962962963, 105.53610181818182, 105.50349285714286, 105.46202807017545, 105.42544137931034, 105.3884, 105.35269333333333, 105.31674754098361, 105.28421935483871, 105.26081904761905, 105.238775, 105.21864, 105.19600909090909, 105.17054626865671, 105.14039117647059, 105.10900869565218, 105.08116571428572, 105.0534028169014, 105.02182777777779, 104.99330958904109, 104.96461621621621, 104.94215466666667, 104.92107368421053, 104.90131948051948, 104.8818153846154, 104.8577417721519, 104.835645, 104.81606913580246, 104.79904390243902, 104.7830313253012, 104.76501904761905, 104.74731294117647, 104.72897209302326, 104.70967356321839, 104.69035909090908, 104.67237752808988, 104.65068444444445, 104.62979780219781, 104.61001739130435, 104.5864688172043, 104.56267659574469, 104.54033263157895, 104.51980833333333, 104.50011958762886, 104.47894489795918, 104.45794545454547, 104.438766, 104.42016435643565, 104.40241764705883, 104.38326796116505, 104.36294807692308, 104.34220571428571, 104.32383584905661, 104.3049214953271, 104.28617222222222, 104.26758348623854, 104.24842363636364, 104.2324018018018, 104.21684464285714, 104.20129734513274, 104.18580350877193, 104.1692747826087, 104.15203965517242, 104.1349282051282, 104.1187, 104.10089579831933, 104.08222166666665, 104.06567438016528, 104.04866065573769, 104.03298048780488, 104.01755322580645, 104.0023728, 103.98636587301587, 103.96926850393702, 103.95107109375, 103.93284573643412, 103.91474692307693, 103.89692442748093, 103.87922045454546, 103.90832406015038, 103.94602313432836, 103.98123777777778, 104.01439044117647, 104.05158467153285, 104.08809492753623, 104.12767697841727, 104.16940785714286, 104.21607872340425, 104.26159929577464, 104.31018951048951, 104.36077847222222, 104.41411793103448, 104.46782602739725, 104.5235380952381, 104.57864932432433, 104.63644362416107, 104.695334, 104.75463642384106, 104.81092171052632, 104.86277843137255, 104.91477337662337, 104.96829096774194, 105.02093012820514, 105.07474585987262, 105.12541202531645, 105.17839685534591, 105.230344375, 105.28270248447205, 105.33583333333333, 105.38812883435583, 105.43942073170732, 105.48990909090908, 105.53888554216869, 105.5870359281437, 105.63580357142857, 105.68363905325444, 105.73276470588235, 105.78005847953216, 105.82720930232557, 105.87369942196533, 105.91735632183908, 105.95968571428571, 106.00264204545455, 106.04612994350283, 106.09084269662921, 106.13452513966482, 106.17766666666667, 106.22049723756906, 106.26192307692307, 106.30327868852459, 106.34364130434783, 106.38372972972974, 106.42299301075269, 106.46174705882352, 106.5001409574468, 106.53791798941799, 106.57482368421051, 106.61003403141362, 106.64501302083333, 106.6796243523316, 106.7146262886598, 106.74911538461538, 106.7831505102041, 106.81577411167513, 106.84761363636363, 106.87993718592963, 106.91223749999999, 106.94953749999999, 106.98728750000001, 107.0234375, 107.0601875, 107.09693749999998, 107.1329875, 107.1672875, 107.203263, 107.23913799999998, 107.2752845, 107.3198345, 107.3650845, 107.41492600000001, 107.465526, 107.517396, 107.569496, 107.62259599999999, 107.67454599999999, 107.728071, 107.785921, 107.844571, 107.904797, 107.96314699999999, 108.020697, 108.081247, 108.13999699999998, 108.198572, 108.255347, 108.31602200000002, 108.37592199999999, 108.433272, 108.49022200000002, 108.547797, 108.604797, 108.6618965, 108.7193215, 108.7782215, 108.83663149999998, 108.89503199999999, 108.950582, 109.00548199999999, 109.060782, 109.11818199999999, 109.17603199999999, 109.231232, 109.286132, 109.34048149999998, 109.39548050000002, 109.4483805, 109.5007805, 109.5544305, 109.60963050000001, 109.66555550000001, 109.72240549999998, 109.7888055, 109.85476, 109.92496000000001, 109.994419, 110.06536899999999, 110.136839, 110.209689, 110.282489, 110.35333899999999, 110.42508900000001, 110.49688900000001, 110.570264, 110.643664, 110.71686399999999, 110.790589, 110.86403899999999, 110.937489, 111.01218899999999, 111.08568899999999, 111.158089, 111.227639, 111.297489, 111.366114, 111.43431400000001, 111.50256399999998, 111.56913899999999, 111.63551399999999, 111.700564, 111.765289, 111.82881399999998, 111.894114, 111.961314, 112.029064, 112.095364, 112.152914, 112.214539, 112.276589, 112.335939, 112.398989, 112.46143900000001, 112.525139, 112.58431399999999, 112.645214, 112.70641400000001, 112.766864, 112.827864, 112.88731399999999, 112.94771399999999, 113.00851399999999, 113.06956400000001, 113.132289, 113.19386399999999, 113.255664, 113.31686400000001, 113.37596400000001, 113.434164, 113.490389, 113.547989, 113.605339, 113.66501399999999, 113.72383900000001, 113.783089, 113.843439, 113.90213899999999, 113.962289, 114.02448899999999, 114.085214, 114.14696399999998, 114.20751399999999, 114.268664, 114.33061399999998, 114.3924365, 114.4551115, 114.519474, 114.583424, 114.647574, 114.711874, 114.77617400000001, 114.809324, 114.836474, 114.86587399999999, 114.89652400000001, 114.924349, 114.95214899999999, 114.9763785, 114.99932849999999, 115.0182785, 115.0365285, 115.0524605, 115.06618550000002, 115.0765605, 115.08593300000001, 115.0928955, 115.09904549999999, 115.10224550000001, 115.10334549999999, 115.10434550000002, 115.10797050000001, 115.1141455, 115.1190455, 115.1228455, 115.12749550000001, 115.1295955, 115.13109549999999, 115.13137050000002, 115.1316205, 115.1290705, 115.123721, 115.119221, 115.113521, 115.106571, 115.09667099999999, 115.078821, 115.05542100000001, 115.025921, 114.99089599999999, 114.95234599999999, 114.91572100000002, 114.88347099999999, 114.853496, 114.819046, 114.78352100000001, 114.745921, 114.70894600000001, 114.67587099999999, 114.643846, 114.608496, 114.57394600000002, 114.534696, 114.49954600000001, 114.46222099999999, 114.42473749999999, 114.38678750000001, 114.3516885, 114.3141885, 114.27603850000001, 114.2393135, 114.2009335, 114.16263350000001, 114.1232835, 114.0832835, 114.04367099999999, 114.004221, 113.96437100000001, 113.924896, 113.884946, 113.84384600000001, 113.80309600000001, 113.76389599999999, 113.726296, 113.689446, 113.650846, 113.61532099999998, 113.577696, 113.53982100000002, 113.50372050000001, 113.4592705, 113.41237, 113.3593785, 113.3049285, 113.24590849999998, 113.1845085, 113.1195585, 113.06085850000001, 113.0008085, 112.93688350000001, 112.8711835, 112.8021835, 112.7396335, 112.6794335, 112.619934, 112.56148400000001, 112.501484, 112.441209, 112.37840899999999, 112.31555900000001, 112.255309, 112.196759, 112.13803399999999, 112.07953400000001, 112.0203975, 111.9619225, 111.90294750000001, 111.84286250000001, 111.7785625, 111.71469950000001, 111.65194950000001, 111.5875995, 111.5208495, 111.45394950000002, 111.38649949999999, 111.3180665, 111.25026650000001, 111.18171749999999, 111.1110675, 111.0362175, 110.96036749999999, 110.8801175, 110.80041750000001, 110.7211175, 110.6427925, 110.56863799999999, 110.48978799999999, 110.411304, 110.329879, 110.246129, 110.161129, 110.073479, 109.986104, 109.898079, 109.809429, 109.72082900000001, 109.635679, 109.551629], "overall_ema_10": [106.24, 106.2290909090909, 106.24561983471072, 106.26096168294512, 106.2444231951369, 106.22361897783928, 106.21387007277758, 106.16405733227256, 106.1369559991321, 106.10492763565354, 106.09130442917107, 106.09470362386725, 106.06475751043683, 106.02934705399377, 106.02946577144945, 106.04956290391318, 106.04782419411079, 105.99731070427246, 105.94234512167746, 105.91100964500883, 105.90173516409813, 105.8695651342621, 105.79873510985081, 105.69532872624157, 105.49981441237946, 105.42712088285592, 105.39400799506393, 105.40418835959775, 105.39706320330724, 105.35214262088775, 105.30811668981724, 105.24664092803229, 105.17270621384459, 105.12312326587285, 105.05348267207778, 104.93103127715455, 104.78266195403552, 104.69490523511996, 104.71581337418905, 104.78930185160921, 104.90215606040752, 105.00721859487888, 105.07681521399181, 105.15375790235693, 105.24762010192839, 105.31168917430504, 105.37867296079503, 105.41527787701412, 105.488863717557, 105.57270667800117, 105.63585091836458, 105.66751438775283, 105.68160268088869, 105.6776749207271, 105.35809766241307, 105.05844354197433, 104.7096356252517, 104.46061096611501, 104.23868169954864, 104.05819411781252, 103.89488609639204, 103.78672498795711, 103.79095680832854, 103.80169193408699, 103.82502067334389, 103.80683509637227, 103.74922871521366, 103.63482349426572, 103.5148555862174, 103.45033638872331, 103.38845704531907, 103.27782849162469, 103.2164051295111, 103.15342237869089, 103.17643649165618, 103.20617531135505, 103.24141616383595, 103.26661322495669, 103.21450172951, 103.19186505141728, 103.20243504206869, 103.24199230714711, 103.28344825130218, 103.28100311470178, 103.27718436657418, 103.2576962999243, 103.2199333363017, 103.18176363879229, 103.16507934083006, 103.08415582431549, 103.02340021989448, 102.98460017991366, 102.88194560174753, 102.78522821961161, 102.7224594524095, 102.6947395519714, 102.67933236070387, 102.63309011330315, 102.59071009270258, 102.58149007584755, 102.57758278932982, 102.58347682763349, 102.55557194988194, 102.50364977717612, 102.44571345405318, 102.43649282604349, 102.41167594858103, 102.38773486702084, 102.36451034574432, 102.32732664651807, 102.35326725624205, 102.37812775510713, 102.39301361781492, 102.40064750548493, 102.37962068630584, 102.34150783425022, 102.3066882280229, 102.29092673201873, 102.23803096256077, 102.16929806027699, 102.15306204931753, 102.12341440398707, 102.12279360326215, 102.12228567539631, 102.12187009805152, 102.09707553476943, 102.04578907390226, 101.97200924228366, 101.90437119823207, 101.84539461673532, 101.79714105005617, 101.7540244955005, 102.84420185995495, 103.95616515814496, 104.81868058393678, 105.48619320503917, 106.14506716775932, 106.68050950089398, 107.2095077734587, 107.71141545101166, 108.26388536900954, 108.70317893828053, 109.15896458586587, 109.60188011570844, 110.05517464012507, 110.45523379646596, 110.85564583347214, 111.18734659102265, 111.55146539265489, 111.90028986671763, 112.21841898185988, 112.41688825788535, 112.47654493826983, 112.54808222222076, 112.6684309090897, 112.76144347107338, 112.89027193087821, 112.9247679434458, 113.03844649918291, 113.12054713569509, 113.21862947465962, 113.34067866108514, 113.43510072270601, 113.50144604585036, 113.55027403751393, 113.56295148523866, 113.56605121519526, 113.60495099425066, 113.62586899529599, 113.70025645069671, 113.72202800511548, 113.75256836782174, 113.77391957367233, 113.71866146936827, 113.64708665675586, 113.62397999189115, 113.63780181154729, 113.70456511853868, 113.74191691516802, 113.77065929422838, 113.7996303316414, 113.7924248167975, 113.79925666828885, 113.7866645467818, 113.78181644736692, 113.76452254784567, 113.74733663005554, 113.73505724277271, 113.71777410772313, 113.68726972450074, 113.61685704731877, 113.56397394780626, 113.52052413911422, 113.51133793200253, 113.49836739891116, 113.4841187809273, 113.43427900257687, 113.37713736574472, 113.3594760265184, 113.35593493078777, 113.41849221609908, 113.47512999499014, 113.48874272317374, 113.52351677350579, 113.5228773601411, 113.48962693102453, 113.40605839811097, 113.3567750529999, 113.32645231609081, 113.30166098589248, 113.59954080663931, 113.88326065997761, 114.24963144907258, 114.56606209469575, 114.90023262293288, 115.20200850967234, 115.4670978715501, 115.5930800767228, 115.73979279004593, 116.03073955549212, 116.31424145449355, 116.5789248264038, 116.68275667614856, 116.69316455321245, 116.69986190717381, 116.72715974223311, 116.76949433455435, 116.77594991008992, 116.90759538098266, 116.94803258444036, 116.88111756908756, 116.78636892016254, 116.70793820740572, 116.63376762424103, 116.54762805619721, 116.42351386416135, 116.32742043431384, 116.26461671898404, 116.30559549735057, 116.29185086146865, 116.30969615938344, 116.35156958495007, 116.4458296604137, 116.5593151767021, 116.58671241730171, 116.58549197779232, 116.57903889092097, 116.57917727438988, 116.54659958813716, 116.5253996630213, 116.54805426974471, 116.60295349342749, 116.66241649462249, 116.72924985923657, 116.81484079392084, 116.83048792229886, 116.89403557278997, 116.95544728682816, 117.04172959831394, 117.1323242168023, 117.24099254102006, 117.35353935174368, 117.46744128779028, 117.60063378091931, 117.72597309347944, 117.84852344011954, 117.90697372373415, 117.88025122850976, 117.85111464150798, 117.8509119794156, 117.84165525588548, 117.81953611845175, 117.78689318782415, 117.7074580627652, 117.61337477862607, 117.55821572796677, 117.47944923197281, 117.39591300797775, 117.25665609743633, 117.1018095342661, 116.99693507349043, 116.89385596921944, 116.80679124754317, 116.65555647526259, 116.594546207033, 116.59735598757246, 116.59783671710473, 116.5382300412675, 116.18582457921886, 115.97840192845179, 115.82960157782418, 115.62058310912886, 115.5132043620145, 115.39080356892094, 115.35247564729895, 115.18020734779003, 115.10926055728275, 115.02848591050406, 114.9305793813215, 114.89592858471758, 114.81485066022347, 114.79215054018283, 114.75539589651322, 114.70532391532899, 114.70981047617826, 114.70984493505493, 114.7007822195904, 114.66791272511941, 114.56101950237041, 114.42265232012124, 114.29398826191738, 114.24235403247785, 114.18556239020914, 114.2190965010802, 114.18835168270198, 114.15774228584706, 114.1690618702385, 114.13105062110421, 114.11267778090344, 114.14673636619372, 114.16096611779486, 114.19351773274124, 114.20015087224283, 114.22739616819868, 114.27877868307164, 114.29172801342224, 114.30232292007273, 114.34053693460496, 114.34953021922223, 114.36052472481818, 114.37497477485124, 114.38316117942372, 114.3825864195285, 114.38393434325057, 114.41958264447773, 114.45602216366359, 114.49583631572474, 114.52386607650206, 114.50787224441078, 114.51735001815426, 114.52146819667166, 114.4866557972768, 114.47024565231737, 114.4465646246233, 114.39628014741905, 114.34786557516104, 114.29370819785902, 114.22394307097557, 114.1523170580709, 114.06825941114892, 114.02857588184911, 114.02974390333108, 114.02069955727089, 113.98966327413072, 113.98608813337967, 114.00861756367426, 113.9870507339153, 113.87667787320342, 113.82728189625733, 113.77504882421053, 113.66140358344498, 113.5084211137277, 113.40870818395902, 113.2725794232392, 113.11029225537752, 112.84296639076341, 112.32788159244278, 111.74099403018045, 111.0280860246931, 110.30116129293071, 109.53913196694332, 108.99838070022635, 108.71140239109428, 108.48660195634986, 108.1135834188317, 107.8047500699532, 107.50934096632534, 107.34582442699346, 107.33658362208556, 107.36538659988818, 107.27349812718123, 107.19649846769371, 106.97531692811303, 106.92525930481975, 106.81066670394343, 106.69781821231734, 106.58548762825964, 106.59903533221242, 106.51557436271925, 106.40728811495211, 106.32505391223354, 106.20231683728198, 106.10462286686708, 106.01287325470942, 105.90871448112588, 105.83394821183026, 105.74050308240658, 105.63313888560538, 105.58802272458621, 105.54474586557053, 105.53297389001224, 105.5415240918282, 105.57215607513216, 105.67903678874448, 105.76466646351821, 105.73836347015126, 105.7722973846692, 105.7427887692748, 105.71955444758846, 105.76509000257238, 105.81689182028649, 105.81016603477985, 105.71740857391077, 105.60515246956335, 105.42239747509728, 105.2146888432614, 104.93383632630477, 104.8404115397039, 104.758518532485, 104.72151516294227, 104.67214876968004, 104.54448535701093, 104.5618516557362, 104.58696953651145, 104.63117507532753, 104.72732506163162, 104.7696295958804, 104.7660605784476, 104.79768592782075, 104.75447030458061, 104.71365752192958, 104.70208342703329, 104.6853409857545, 104.66982444289003, 104.6085290896373, 104.52879652788505, 104.45083352281503, 104.36250015503047, 104.22931830866129, 104.08896952526833, 104.0437023388559, 103.97575645906392, 103.89289164832502, 103.85600225772046, 103.74036548358946, 103.58637175930046, 103.47794053033672, 103.36740588845731, 103.16787754510143, 102.85735435508298, 102.60692629052242, 102.27839423770016, 102.04414073993648, 101.88520605994802, 101.82153223086655, 101.86670818889081, 101.7836703363652, 101.73845754793516, 101.63055617558331, 101.4777277800227, 101.34177727456402, 101.15781777009784, 101.03912363008004, 100.9583738791564, 100.88594226476431, 100.84849821662534, 100.90149854087528, 100.91031698798886], "overall_ema_50": [106.24, 106.23764705882354, 106.2408765859285, 106.24437162177445, 106.24145508758721, 106.2370842998387, 106.23445354298228, 106.22290242364964, 106.21474938742809, 106.20479058792111, 106.19793605506146, 106.19448758231395, 106.18411552026244, 106.17179726456588, 106.16623658752408, 106.16520770173882, 106.16029759578828, 106.14499180771814, 106.12734507016057, 106.11333153799741, 106.10339696787987, 106.08855002796301, 106.06468532098407, 106.03195256329842, 105.97658187454162, 105.94220611475568, 105.91486469849075, 105.89663471031464, 105.8757862903023, 105.84732408283946, 105.8184094129242, 105.78513845555462, 105.74807420239561, 105.71481639053697, 105.67659221835905, 105.62574546469791, 105.56650054451369, 105.51683385649355, 105.48911096016047, 105.47463602054634, 105.47210127464257, 105.47241102857816, 105.46917922353589, 105.47038788143645, 105.47821580765464, 105.48299165833485, 105.4907213972237, 105.4942225189012, 105.50699810639527, 105.52437072967389, 105.53988560302001, 105.55047832447022, 105.55810662547138, 105.56210244408035, 105.49770626980269, 105.42760014157513, 105.3378903321016, 105.25954169162702, 105.18034397822989, 105.10448735163263, 105.02823294568626, 104.96045910467895, 104.91534306135821, 104.87356490208927, 104.83656235690931, 104.7929716762462, 104.74187474776596, 104.67827181648103, 104.61147684328569, 104.55455618276468, 104.49790692069548, 104.43053802184468, 104.37208555039979, 104.31318023469784, 104.2726633627489, 104.23608832891561, 104.20330055131109, 104.17101425518123, 104.12430781380158, 104.08374672306427, 104.05105077314018, 104.02630368399743, 104.00448785325244, 103.97568440802685, 103.94761835281011, 103.91712351544501, 103.88311867170208, 103.8488787237922, 103.81911877383956, 103.77601607682625, 103.73578015224483, 103.69947504823523, 103.64929955614757, 103.59834663237709, 103.55292127424465, 103.51437534192134, 103.47890964223814, 103.43757985234645, 103.39689044637208, 103.36328689945553, 103.33178545241806, 103.30348014055852, 103.26922601739936, 103.2300406833837, 103.18905869580003, 103.15791913910199, 103.12427525129408, 103.09116641791, 103.05857165642334, 103.02333355224987, 103.00163419725968, 102.98157011109262, 102.96111638124586, 102.94048436629504, 102.91477909702857, 102.88557207361568, 102.85672610994447, 102.83175645857412, 102.79913855823789, 102.76230959516974, 102.73555235614347, 102.70631500884373, 102.68332226339888, 102.66123119424599, 102.64000644153046, 102.61433952225477, 102.58299287432321, 102.54601276160466, 102.50891422193389, 102.47248621323061, 102.43748675388824, 102.40307550863773, 102.61275882202447, 102.8616702407686, 103.09062434897376, 103.30236457058264, 103.53011497957941, 103.74814968626258, 103.97724185542876, 104.21225197874529, 104.46863425408861, 104.71221722451652, 104.96703223531979, 105.22695253981706, 105.49628773433403, 105.76135488200721, 106.03179194545791, 106.29250598681251, 106.562995948114, 106.83385885210953, 107.10115850496798, 107.34464248516531, 107.55642121123726, 107.76479685001227, 107.97833422844316, 108.1823211214454, 108.38968107746716, 108.57361515286061, 108.76876749980725, 108.95391387236384, 109.13846626952605, 109.32479700405443, 109.50264810193465, 109.67117170578037, 109.83191007025957, 109.9804626165239, 110.12162094528766, 110.2650867905705, 110.40057358309716, 110.5431001092502, 110.67160598731883, 110.7978175172279, 110.91829526165034, 111.01836211413465, 111.10881850181563, 111.20337463899934, 111.30128151590132, 111.40730969174832, 111.50545440971898, 111.59935815835746, 111.69075587763757, 111.77190270596552, 111.85261240377079, 111.92623544676017, 111.99814778218135, 112.06436551621346, 112.12733157440117, 112.18821268913054, 112.24514552485091, 112.29631628858225, 112.33567643412803, 112.37451265239753, 112.41178666602899, 112.4532852281455, 112.49197992508098, 112.52837286919547, 112.55510334491329, 112.5772561549167, 112.60481473707682, 112.63364553170126, 112.67546335398748, 112.71681773226248, 112.74949154668357, 112.78598207426461, 112.81476709096012, 112.83536445994207, 112.84299722621886, 112.85444831538675, 112.86760720497942, 112.88025398125475, 112.96102833493103, 113.04726251787491, 113.1590679093308, 113.27008485406293, 113.39298348723693, 113.51718021322765, 113.64042804800305, 113.73923479121862, 113.84357852489633, 113.98069309254745, 114.12223453989854, 114.26528416578488, 114.37841027693057, 114.47102163861956, 114.55960902534036, 114.64942827924858, 114.74003893496433, 114.82101780025985, 114.92607592573987, 115.0125043208089, 115.07397473960071, 115.12440710275364, 115.1726656477437, 115.21687483802826, 115.25386013849774, 115.27782640757627, 115.30202929355367, 115.32869481145354, 115.37423619139655, 115.40779555643982, 115.44631337775591, 115.48920304921646, 115.54335194924718, 115.60322050025711, 115.6466236178941, 115.6832266132708, 115.71721772647587, 115.75104448230036, 115.77649371828858, 115.8021214156106, 115.83537155617489, 115.87516090691312, 115.91652714585771, 115.96019274798095, 116.008812640217, 116.04379645824771, 116.08835345988506, 116.13319450067388, 116.18404961829452, 116.2372241430673, 116.29576437275094, 116.35710694636856, 116.42074981121685, 116.49052432842404, 116.56109200181919, 116.63320604096354, 116.69347247072969, 116.7352970797207, 116.77391288051597, 116.8161123753977, 116.85469620381348, 116.88862968601687, 116.91809518852601, 116.93503263211323, 116.94503135242252, 116.95934384840595, 116.96584016807631, 116.96796408305372, 116.95471058960064, 116.93315331157709, 116.91714729935838, 116.89804348369726, 116.87910060198365, 116.84364567641566, 116.82311055185035, 116.81475327530721, 116.80633157823635, 116.78529896732513, 116.6996009686065, 116.63471465611214, 116.57688270881363, 116.50249515160526, 116.44475024369918, 116.38181886159333, 116.3346887101583, 116.25901464309328, 116.20140622571708, 116.14115500117916, 116.07640382466232, 116.02399583153831, 115.96227050481133, 115.91237754383835, 115.86051960094274, 115.80638157737636, 115.76417053512631, 115.72283051414097, 115.68115088613544, 115.63561555726739, 115.57461102560984, 115.50501843637025, 115.43482163494396, 115.37894627671086, 115.32212485409475, 115.28478662452241, 115.23636361963918, 115.18866308553568, 115.15067629786762, 115.10398310971595, 115.06186612502121, 115.0319890220792, 115.00034239376238, 114.97444661361484, 114.94525262876721, 114.9219093884234, 114.90575607907346, 114.88396172303136, 114.86302204761837, 114.84927608496668, 114.83126525810523, 114.81474505190504, 114.8000491675166, 114.78514527859438, 114.76925722845343, 114.75438439596506, 114.74754579220173, 114.74254399642912, 114.73989521225543, 114.73636990981404, 114.72458677609585, 114.71813239271955, 114.71114680869135, 114.69619987501719, 114.68444301717338, 114.67093544787247, 114.65129092050493, 114.63084813930865, 114.60806978090439, 114.58069449537874, 114.55125549555997, 114.51748077024389, 114.49130505376375, 114.47341073792988, 114.45406129722676, 114.43037261890414, 114.41231879071182, 114.40046315186038, 114.38044498904233, 114.34121185221716, 114.31234079918903, 114.28205292471104, 114.23765869236944, 114.18206423384514, 114.13414014624337, 114.07633072874364, 114.00980795506743, 113.91687430977066, 113.76366355252476, 113.58077478575909, 113.35486204906266, 113.10682824321708, 112.83244282191446, 112.58666075046682, 112.38404660338969, 112.19153497188422, 111.96578850239857, 111.74811052191235, 111.52975324654324, 111.33682174667881, 111.17831893308356, 111.0338750533548, 110.87019367871343, 110.71253902464625, 110.52694925897384, 110.37687281744546, 110.21679937362407, 110.05888567269764, 109.90285094043499, 109.7756803153199, 109.6331046166799, 109.48749267092775, 109.34896354657765, 109.20390615259421, 109.06512551915915, 108.92923824389801, 108.7924053715883, 108.6631933962319, 108.53208777285026, 108.39945687979731, 108.28124288451116, 108.16629218315778, 108.0609473916614, 107.96365533708645, 107.87527669641639, 107.80801094361574, 107.7429909066112, 107.65973636125389, 107.59170748434198, 107.51399346534818, 107.43952313337374, 107.38189477520223, 107.32966360754723, 107.26888856411401, 107.19167724787424, 107.10965068913409, 107.01123301505041, 106.90412583798961, 106.77729737375472, 106.68485433948983, 106.5948600516667, 106.51486553983663, 106.43389042062735, 106.33726726687726, 106.27070776621542, 106.20911138322658, 106.15503250545301, 106.11601162288623, 106.07067783375344, 106.01888654615527, 105.97657726983546, 105.92102522003799, 105.86647521140905, 105.81877030115773, 105.77136754424959, 105.72543156212214, 105.67081463811735, 105.61195916211274, 105.55266664595146, 105.49040520885534, 105.4174481418414, 105.34058350882802, 105.28173709671712, 105.21853172037528, 105.15192263330175, 105.09459233395658, 105.02107890909555, 104.93764052050358, 104.86126246087598, 104.78317373692006, 104.68461790409968, 104.55816230001734, 104.43745005295784, 104.29480495284186, 104.16520475861276, 104.04774574847109, 103.94920669951144, 103.87551231913844, 103.77882556152517, 103.69083240224968, 103.59099583745558, 103.48115286343771, 103.37326451585193, 103.25392080934793, 103.14611999329507, 103.04607607198938, 102.94858289269567, 102.859618857688, 102.79218282405319, 102.71994036036482], "overall_ema_200": [106.24, 106.23940298507462, 106.24020494542214, 106.24109842855228, 106.24039098150202, 106.23929256377563, 106.23860308552912, 106.23563091552386, 106.23343558303108, 106.23072279116013, 106.22872554945705, 106.22754420070623, 106.22458356189325, 106.22105536724756, 106.21915431881725, 106.21836671365489, 106.2165919204842, 106.21214821978288, 106.2070024663522, 106.20265418310491, 106.19924468874565, 106.19452384607156, 106.18741415606091, 106.17788764704538, 106.16238627742305, 106.1518152696875, 106.14279223217818, 106.13589877713164, 106.12822814253332, 106.11849452917478, 106.10845975774022, 106.09713179995177, 106.08462302582289, 106.07283573203361, 106.05957467997358, 106.04286249410319, 106.02367978271909, 106.00652874010497, 105.99462198647208, 105.98591928013903, 105.98018874003816, 105.97521173764973, 105.96938873528507, 105.96471820060562, 105.96178568119662, 105.95818582367227, 105.95541880055116, 105.95168329009792, 105.9503730086044, 105.95036929707601, 105.95006711501556, 105.9486734123786, 105.94664681126041, 105.9437946041832, 105.92365734444009, 105.90163090320189, 105.87415198874217, 105.84893654606813, 105.82297697844558, 105.797335416471, 105.77109327302352, 105.74650528025713, 105.72723657100084, 105.70855760014511, 105.69086050959642, 105.67129970850591, 105.64959523379441, 105.62442513196562, 105.59806269284158, 105.57380336256455, 105.54928790622063, 105.52173280267615, 105.49604391906743, 105.46991412882795, 105.44812393849136, 105.42714758089444, 105.40697695819897, 105.38680803324178, 105.36285969460256, 105.34024417525329, 105.3194457257483, 105.30054576827817, 105.28233138252416, 105.2623081846881, 105.24238472016384, 105.22176397667963, 105.20015438487188, 105.1783618039279, 105.15758208448584, 105.13332753638151, 105.10961283452698, 105.08673111478045, 105.06019647682244, 105.03322934769983, 105.00742607060829, 104.98317307488085, 104.95955941244422, 104.934339915803, 104.90912260320795, 104.88554924397205, 104.8624094504997, 104.83999741616637, 104.81601734237367, 104.7906838364794, 104.76475663412637, 104.74117696612512, 104.71688664805423, 104.69263901971539, 104.66843365633514, 104.64347411746614, 104.62184750933216, 104.60063509630399, 104.57933524459948, 104.55799857549898, 104.53538167425023, 104.51184553818804, 104.48834458755931, 104.46577399464827, 104.44123893002492, 104.41555496057194, 104.39231560773042, 104.36841196984255, 104.34603971143616, 104.32389006256615, 104.30196080821226, 104.27891144693652, 104.25439491512621, 104.22838103537372, 104.20222799024563, 104.17613616944718, 104.15030396875616, 104.12452979991282, 104.16060413026194, 104.20835931304542, 104.25305225520418, 104.295210939232, 104.34311928809538, 104.39035193199493, 104.44208972371638, 104.49709380606747, 104.5593117781464, 104.6202141485131, 104.68578415698562, 104.75453257333402, 104.82757205021628, 104.9014817810599, 104.97865609169612, 105.05528637934094, 105.1362288034271, 105.21915189991041, 105.30304093573221, 105.38271217020255, 105.45596876552392, 105.52974022059334, 105.60616071591082, 105.68152230082714, 105.75901959136617, 105.8318651675715, 105.9086625290882, 105.98409872282862, 106.06047584996466, 106.13838056787546, 106.21521260202596, 106.29068312339884, 106.36510418684762, 106.43729220488893, 106.50836392424328, 106.58071851206176, 106.65175613880743, 106.72522125185414, 106.79581606526853, 106.86640496014148, 106.9360924729759, 107.00110647821992, 107.06403079186948, 107.12826929145288, 107.1936596467618, 107.2614341776398, 107.32758906144439, 107.39298618521111, 107.4580310987911, 107.52073725701209, 107.58351599077317, 107.6446750356411, 107.7055240402616, 107.76503822891571, 107.82379406743398, 107.88206278318091, 107.93935569081097, 107.99518299737007, 108.04796724615245, 108.10048498499671, 108.1524702090266, 108.2053809532154, 108.25746671487494, 108.30883520527419, 108.35760301417693, 108.40499004886175, 108.45349761056463, 108.50211952488736, 108.55383972861982, 108.60534381092211, 108.65454437001742, 108.7045489036491, 108.7524638399312, 108.79811096590203, 108.84021931450002, 108.88295345067415, 108.92580963524456, 108.96824038514264, 109.02766087882281, 109.08867917853603, 109.15643659964513, 109.22443225537006, 109.29587074039127, 109.36815063352171, 109.44070634861106, 109.50756499190847, 109.57614643477505, 109.65339870905589, 109.73236986617972, 109.81234628542173, 109.88535776516878, 109.95356316054024, 110.02099039277368, 110.08894073712419, 110.15730948600853, 110.22345566027711, 110.295859086543, 110.36386048866696, 110.42571262310808, 110.48476025869905, 110.54317060438365, 110.60045248891716, 110.65577136962445, 110.7076044903247, 110.75922036604285, 110.81118832259963, 110.86769391142948, 110.92105019091775, 110.9754676019534, 111.03083608352601, 111.08893721702327, 111.14845027954046, 111.20378908272912, 111.25728371872187, 111.30994756231668, 111.36238390498019, 111.41250943826398, 111.46243471748525, 111.5140522824854, 111.56714628962484, 111.6205080180863, 111.67433380895112, 111.72931556209589, 111.78077411371683, 111.83449775437637, 111.88820225433284, 111.94334452045888, 111.99903263468318, 112.05605718558185, 112.11380786035218, 112.17217793139346, 112.23215626043434, 112.29243331256932, 112.35320512040445, 112.41108367642033, 112.46430672441615, 112.5166021798946, 112.56967081492053, 112.62171389138898, 112.67244310640004, 112.72187153320203, 112.76792256272242, 112.8119233332426, 112.8566803150014, 112.8991511576382, 112.9401546287065, 112.97686950802286, 113.01098025918682, 113.04594562974219, 113.07961781253084, 113.11280569499323, 113.14128524031669, 113.1729142429006, 113.2071141011802, 113.24087415987492, 113.27101471549807, 113.28423844967223, 113.30175846509837, 113.32024843061978, 113.33377829698178, 113.35065612487251, 113.36547546691358, 113.38353043739207, 113.39369431363693, 113.40758790255597, 113.42009946571463, 113.43074524217519, 113.44377265270082, 113.45378486511176, 113.46608551322011, 113.4772687419443, 113.48724616739759, 113.49961187717473, 113.51165554008841, 113.52308185312236, 113.53300143667339, 113.53844420844779, 113.54104675363736, 113.54277763171062, 113.54742661049957, 113.55123331089261, 113.55938024312255, 113.5642620317482, 113.56879673789996, 113.57527637234871, 113.57910446814624, 113.58359099085126, 113.5907194387035, 113.59703068806964, 113.60442341754158, 113.61064806015312, 113.61800479587299, 113.62688037004341, 113.63407559024198, 113.64119921620971, 113.64986887574992, 113.65723336454842, 113.66472357982654, 113.6724377730621, 113.67987620318088, 113.68684260911938, 113.69383920007341, 113.7026567204707, 113.71178451429687, 113.72136874798545, 113.73060885994579, 113.73762668223489, 113.74580950131714, 113.75371189433886, 113.75944610434546, 113.76578395405348, 113.77149754655046, 113.77546274509226, 113.77899047897195, 113.78168709112148, 113.78296383648346, 113.78343185801099, 113.78250218778203, 113.7831738078041, 113.78567954105979, 113.78761307796468, 113.78823384335807, 113.79004246183213, 113.79322611892833, 113.7941890431181, 113.79006775910698, 113.78822628886712, 113.78575637554508, 113.77943044146006, 113.76988386990325, 113.76182532393408, 113.75086188787503, 113.73722147108026, 113.71635359574614, 113.67947445548997, 113.63390754548509, 113.57605771916185, 113.51092281648363, 113.43728179343404, 113.36890088006655, 113.3097078364838, 113.25165104209093, 113.18382366853778, 113.11647218924885, 113.04745256547524, 112.9833983110924, 112.92679733287258, 112.87274959821714, 112.81292124400603, 112.75358869431444, 112.6861898018337, 112.62662572420352, 112.56362447321644, 112.5002053242292, 112.43632268418712, 112.37884683658328, 112.31676875860732, 112.25311931822317, 112.1904514643105, 112.12537234526263, 112.06109003336947, 111.99680058030111, 111.9315587834822, 111.86753829807442, 111.80238866326772, 111.73619574124517, 111.67299976372034, 111.61008434318582, 111.54908847907453, 111.48969456385986, 111.43218516521449, 111.37972561133176, 111.32768854057224, 111.27089561977053, 111.21770262852903, 111.16190459242426, 111.10671151190263, 111.05559995457027, 111.00579298984817, 110.9537940546258, 110.89753739736584, 110.83985045808856, 110.77776239382898, 110.71310804165158, 110.64302736462024, 110.58110669432553, 110.5195036426407, 110.46015534768907, 110.40035280691605, 110.336369196897, 110.27968890638061, 110.22416961377982, 110.17049727931436, 110.12064158499282, 110.06929191748047, 110.0163636396946, 109.96585255870262, 109.9120629810041, 109.85851011552148, 109.80668414422277, 109.75497584428025, 109.70368255229737, 109.65023993983671, 109.59571018919158, 109.54102650571704, 109.4855436549139, 109.4272795389446, 109.36787775248744, 109.31287399375623, 109.25672599381836, 109.19964414313361, 109.14482181335119, 109.08586836247207, 109.02425176185046, 108.9642094557624, 108.90357055570506, 108.83756487853387, 108.76415627277731, 108.69167710588401, 108.61315295557671, 108.53730068736202, 108.46399421286091, 108.39504899681255, 108.332113185899, 108.26323643778062, 108.19628881153406, 108.12612673380737, 108.05313044789884, 107.98026347826801, 107.90414145360864, 107.83051815556279, 107.7585229500348, 107.68689585600461, 107.61717549922844, 107.55272599177344, 107.48702722568615], "overall_macd": [0.0, -0.004786324786323348, 0.0026863418316480647, 0.009308102380401806, 0.0016264834099928294, -0.0076012976455785974, -0.011553532972357061, -0.03287390500361198, -0.043212385597868774, -0.055143532666335204, -0.05834265321665555, -0.05380244677355961, -0.06399114603580358, -0.07603082612973822, -0.07183364299959294, -0.05895170586913423, -0.05616441374846204, -0.07487904910979637, -0.09467109619791358, -0.10311590692280959, -0.1013776143919074, -0.10964558902563226, -0.13440202967568382, -0.17220947429125033, -0.2485291591120813, -0.26720094455164656, -0.2672178597016881, -0.2478326181844892, -0.2366010743384237, -0.24225612033551158, -0.24711684161144376, -0.25927704384631056, -0.276219914043466, -0.2815601124709417, -0.2952909219230122, -0.331409465830788, -0.37707032540716057, -0.39378957065467546, -0.3617252805134967, -0.3077441383172612, -0.23881026180092135, -0.17649670884026136, -0.13284367778743444, -0.08835376824133334, -0.03892886739193102, -0.005346066243347991, 0.027415912619431992, 0.044786512439330295, 0.07703086828183814, 0.11178606595578344, 0.13534884400853286, 0.14349234426060775, 0.143052153925197, 0.13429642470029535, -0.01289733950380878, -0.14482524776056493, -0.29200722434052295, -0.38803860514427413, -0.46683198206866905, -0.5227660297209127, -0.5674919527564697, -0.584898394419568, -0.5511866504870255, -0.5153021029559852, -0.4749332739449841, -0.45424620535864335, -0.45160823190371957, -0.4739105805426931, -0.4975501918063543, -0.4956433323484646, -0.49248960106552886, -0.5107310981963735, -0.5064390392738716, -0.5028889755679415, -0.46167010542149, -0.4193285962705886, -0.3765900509669393, -0.3404092527835587, -0.34009199776485843, -0.3271928150833645, -0.30059439201286864, -0.2627683409802728, -0.22614943101478957, -0.21083661630093786, -0.19723442111144607, -0.1915092320471672, -0.19441389324128977, -0.1976649651940363, -0.19157774276166606, -0.21414099877318904, -0.22698524779904972, -0.2296753546107908, -0.2602767163053272, -0.28687007129329345, -0.2972566591466119, -0.2916363885570945, -0.280718667855254, -0.28372365969448765, -0.28483898196518, -0.2712986905024337, -0.2560030354760414, -0.23711324267215161, -0.2339703765987764, -0.24160522082506475, -0.25161422731773087, -0.2398365061673502, -0.235454114882387, -0.23093282125589099, -0.22635422572224684, -0.22816467964065623, -0.20225361442412293, -0.17805259621260916, -0.15945575748607155, -0.14506272705945378, -0.14409881174447037, -0.15087524491086413, -0.15606048178013054, -0.15276047668591275, -0.1659840000259294, -0.1856208459472981, -0.1813406443649228, -0.18310013720648044, -0.17202167561846693, -0.16138160827037495, -0.1512062665216405, -0.15224032906581897, -0.16491669910396922, -0.18692904942895439, -0.2052358304593156, -0.21883532180264353, -0.22699634411662828, -0.23239889613908815, 0.2598059294403612, 0.7389999559833313, 1.085274478705216, 1.3274522446131982, 1.5515236880497838, 1.7078016145251667, 1.8506654986352231, 1.9718190773694886, 2.10649132193484, 2.1824141195637026, 2.259306179021493, 2.3245144172973085, 2.3889993399658636, 2.4251000703760894, 2.457816026448171, 2.457233758112096, 2.4694586617449374, 2.473230780981538, 2.4623601532497617, 2.3986596881807003, 2.276345538190057, 2.1645456139730044, 2.079408401392982, 1.9866153328315193, 1.914408622900666, 1.804908680671062, 1.7360422452413786, 1.657516778790864, 1.5906661509017965, 1.5385026543972486, 1.4777158391370335, 1.4084644500968437, 1.3357636244944473, 1.251616098743341, 1.1682342355623518, 1.1055477702716843, 1.0390492829895805, 1.0002365162245042, 0.9412779494857944, 0.8899425715624716, 0.8379853088411835, 0.7558195296852972, 0.6712643519456805, 0.6129232371702358, 0.5745884807259927, 0.5623365948425914, 0.5387507971294809, 0.5133345647658842, 0.489964758044934, 0.4525101828869822, 0.4235926646534267, 0.38813201458833646, 0.35831945952779165, 0.32503133850283916, 0.29391464723252625, 0.26696778487280426, 0.2396382740795957, 0.20831585651704643, 0.1614585110590241, 0.1249810066567818, 0.0948977082600635, 0.08181366868132045, 0.06823712862752984, 0.05522716558108698, 0.02765266842982328, -0.0014458996337651797, -0.011463912793161057, -0.01439581583494487, 0.012189112731590512, 0.03527201559445814, 0.038595976349185435, 0.051130749289796995, 0.04760522097501507, 0.029941570916705018, -0.008968030364499668, -0.03097449256071627, -0.0434755727137599, -0.052766440950875904, 0.08014887813342852, 0.20092129191021968, 0.3521495785796702, 0.4739352780662074, 0.5969760935833932, 0.6990168909990473, 0.7789745882221553, 0.792856264528325, 0.8138421218675944, 0.8959952337787911, 0.9700924555465065, 1.0314496241047095, 1.0183083786833151, 0.9637013245362311, 0.9091379479305743, 0.8656009668528526, 0.8304013267850934, 0.7809953258569635, 0.7888282843793064, 0.7564600520605609, 0.6786050546363498, 0.592324301046034, 0.5175764251442558, 0.4487275032822424, 0.378504245375737, 0.29563982114272847, 0.22974159906679859, 0.18243397095527314, 0.18381478686841035, 0.16206112655112292, 0.1559343428090756, 0.1613229385347239, 0.1900311210715131, 0.2263121060097859, 0.22344037505247627, 0.20827374395997822, 0.1916244034292589, 0.17877350240458156, 0.15232480784217728, 0.13226016329507218, 0.13258261941008698, 0.14727875888013386, 0.16349620423267197, 0.18231618330679566, 0.2085447574155097, 0.2028578025728791, 0.2183548288064543, 0.2321401931910856, 0.2561060462765994, 0.2807390531524021, 0.31199580722145015, 0.3432995797003713, 0.3734857310191728, 0.4104294594767026, 0.44187620445651987, 0.4702532701306694, 0.46877942391944316, 0.4295759327406472, 0.3907746113584949, 0.36629181413478307, 0.3389472657215151, 0.3072790609450635, 0.27258426733449426, 0.21916146017710503, 0.16204488522272698, 0.1250214161248664, 0.0798318444256978, 0.03514107634885022, -0.031384637401956184, -0.10109698136737677, -0.14499016274920962, -0.18530544545293992, -0.21597633138374306, -0.27264467413426985, -0.28641451903415316, -0.27080497279862925, -0.2562868955736519, -0.26831647158742555, -0.40790298873112363, -0.4771186020063283, -0.5167363206463591, -0.5801777090891846, -0.595350560899476, -0.6156101962391745, -0.5973451219755361, -0.6380508886125682, -0.6319593851103917, -0.6299565332484462, -0.6351684694449489, -0.61207048818072, -0.610132520088456, -0.5825157927217219, -0.5622176069760201, -0.5486823605145617, -0.5118820123123982, -0.4788118590222439, -0.4514342533502145, -0.43600810356899444, -0.45405305056581824, -0.48535261814947717, -0.5111246141976409, -0.5019588035322755, -0.4954390509764295, -0.4495852385639836, -0.4340634739837128, -0.4193491174153081, -0.3870874520991663, -0.37814070631471, -0.36123780626918744, -0.32233966171762063, -0.2941734269639227, -0.25957967122283776, -0.2382930572237143, -0.20932727067486212, -0.17148424963885134, -0.1526444553839923, -0.13614439486653396, -0.10870253098687499, -0.09573579967388923, -0.08289023183979793, -0.06948826009697484, -0.05979169237713222, -0.05470416276897083, -0.049297076463219014, -0.02934227008161372, -0.010182894482568372, 0.009331521094836148, 0.022519949013371843, 0.015516923034866181, 0.019753105837622797, 0.021251504263290144, 0.005431144006905697, -0.0017287524219682382, -0.011817802303028202, -0.03314890631466483, -0.05267442761932273, -0.07375368872561694, -0.10059637262683907, -0.12686233439985983, -0.15716344593826648, -0.16634906385651504, -0.1568922224664675, -0.15208253508149028, -0.15695149755671878, -0.14940494111928615, -0.13062168532219687, -0.13196675060571295, -0.1722004427725068, -0.18381145010806677, -0.1959988609822716, -0.2344249081232448, -0.28818406291318865, -0.31585081879805443, -0.3578592364423372, -0.40902982876826854, -0.5034907791231547, -0.7017893495821284, -0.9217464706017466, -1.1856815771487277, -1.4419762437921122, -1.6997344442244753, -1.8460152628626645, -1.8713804026747738, -1.865539638679408, -1.9226667935129171, -1.947109244809667, -1.9628164730927722, -1.9184524328804713, -1.8071877012853008, -1.6834653309325631, -1.6180023304461457, -1.5490726026525579, -1.5468162905333287, -1.4699850911175787, -1.425345432417302, -1.3825041564279985, -1.3419589498104187, -1.2486319765367, -1.2027646102791039, -1.1706717779088507, -1.1293948092095434, -1.108515192032499, -1.0783272846483953, -1.0475723454198516, -1.0243019816889927, -0.98981036359001, -0.965666670052741, -0.9493071760272187, -0.906925154485549, -0.866176560349075, -0.8140096953094087, -0.7558845481095489, -0.6913604635728205, -0.5970312182682704, -0.5171204851291691, -0.4908984522124342, -0.4404293557425092, -0.42099710801542756, -0.4005758642632742, -0.35169225888179767, -0.3030034824845558, -0.28295041285727507, -0.302297433373127, -0.3299647863884303, -0.38776724488887737, -0.4541621369346416, -0.5496662587718077, -0.5583983626753053, -0.5612694029111083, -0.543960167735051, -0.5325758932497138, -0.5558779472198694, -0.5143524573421558, -0.47117035037423705, -0.42159040502473033, -0.3516244603204228, -0.30875513657407794, -0.2884016192619896, -0.25401180804297496, -0.25448689260878155, -0.2543521367260553, -0.2417753093338888, -0.23235727864960154, -0.2231282542826989, -0.23467784198062702, -0.2540311902683925, -0.2718831732258309, -0.2935406165887855, -0.3338871535074759, -0.3754613672926723, -0.3732341972691984, -0.3807971358859277, -0.3943487586097234, -0.3869108703322581, -0.414167101791989, -0.4568554073311759, -0.4773883486245012, -0.49760773740275965, -0.5556416432842468, -0.6593930892793196, -0.7315699419617516, -0.8340267930153829, -0.8896379806726031, -0.9087107005673261, -0.8841812281137038, -0.812208778435064, -0.7992137391889997, -0.7699530817832425, -0.7693647823139713, -0.788455262418509, -0.799213270905895, -0.830442898399923, -0.8314867045744592, -0.8156493822943958, -0.7967380969491131, -0.7632692768415694, -0.6916538847135314, -0.6428195588614898], "overall_signal": [0.0, -0.0009572649572646696, -0.0002285435994821228, 0.001678785596494663, 0.0016683251591942962, -0.00018559940176028243, -0.0024591861158796383, -0.008542129893426106, -0.01547618103431464, -0.023409651360718754, -0.030396251731906115, -0.03507749074023682, -0.04086022179935017, -0.04789434266542778, -0.05268220273226082, -0.0539361033596355, -0.05438176543740081, -0.058481222171879926, -0.06571919697708667, -0.07319853896623126, -0.07883435405136649, -0.08499660104621964, -0.09487768677211249, -0.11034404427594006, -0.1379810672431683, -0.16382504270486398, -0.18450360610422883, -0.19716940852028092, -0.2050557416839095, -0.21249581741422993, -0.21942002225367271, -0.2273914265722003, -0.23715712406645345, -0.2460377217473511, -0.2558883617824833, -0.27099258259214426, -0.29220813115514754, -0.3125244190550531, -0.3223645913467419, -0.3194405007408458, -0.3033144529528609, -0.277950904130341, -0.2489294588617597, -0.21681432073767445, -0.1812372300685258, -0.14605899730349023, -0.11136401531890579, -0.08013390976725858, -0.04870095415743924, -0.016603550134794705, 0.013786928693870808, 0.0397280118072182, 0.06039284023081396, 0.07517355712471024, 0.05755937779900644, 0.017082452687092166, -0.044735482718430856, -0.11339610720359952, -0.18408328217661343, -0.2518198316854733, -0.3149542558996726, -0.3689430836036517, -0.40539179698032646, -0.42737385817545825, -0.4368857413293634, -0.44035783413521945, -0.4426079136889195, -0.4488684470596742, -0.4586047960090103, -0.4660125032769012, -0.47130792283462675, -0.4791925579069761, -0.4846418541803552, -0.4882912784578725, -0.482967043850596, -0.4702393543345946, -0.4515094936610635, -0.4292894454855626, -0.41144995594142175, -0.3945985277698103, -0.375797700618422, -0.3531918286907922, -0.3277833491555917, -0.3043940025846609, -0.28296208629001796, -0.26467151544144785, -0.25061999100141624, -0.24002898583994026, -0.23033873722428544, -0.22709918953406616, -0.22707640118706288, -0.22759619187180846, -0.23413229675851224, -0.24467985166546852, -0.25519521316169724, -0.26248344824077674, -0.2661304921636722, -0.2696491256698353, -0.27268709692890425, -0.27240941564361015, -0.2691281396100964, -0.26272516022250747, -0.2569742034977613, -0.253900406963222, -0.25344317103412384, -0.2507218380607691, -0.2476682934250927, -0.24432119899125238, -0.24072780433745128, -0.23821517939809228, -0.23102286640329844, -0.2204288123651606, -0.2082342013893428, -0.195599906523365, -0.1852996875675861, -0.17841479903624172, -0.1739439355850195, -0.16970724380519817, -0.1689625950493444, -0.17229424522893516, -0.1741035250561327, -0.17590284748620225, -0.1751266131126552, -0.17237761214419917, -0.16814334301968742, -0.16496274022891372, -0.16495353200392482, -0.16934863548893073, -0.17652607448300772, -0.1849879239469349, -0.19338960798087357, -0.2011914656125165, -0.10899198660194095, 0.06060640191511352, 0.26554001727313403, 0.4779224627411469, 0.6926427078028743, 0.8956744891473328, 1.086672691044911, 1.2637019683098265, 1.4322598390348293, 1.582290695140604, 1.7176937919167818, 1.8390579169928873, 1.9490462015874828, 2.0442569753452045, 2.126968785565798, 2.1930217800750578, 2.248309156409034, 2.293293481323535, 2.32710681570878, 2.3414173902031643, 2.3284030198005428, 2.2956315386350354, 2.252386911186625, 2.199232595515604, 2.1422678009926166, 2.0747959769283058, 2.0070452305909203, 1.937139540230909, 1.8678448623650867, 1.8019764207715192, 1.7371243044446223, 1.6713923335750667, 1.604266591758943, 1.5337364931558226, 1.4606360416371287, 1.3896183873640398, 1.3195045664891478, 1.255650956436219, 1.1927763550461343, 1.1322095983494018, 1.0733647404477582, 1.009855698295266, 0.942137429025349, 0.8762945906543265, 0.8159533686686598, 0.7652300139034461, 0.7199341705486532, 0.6786142493920995, 0.6408843511226664, 0.6032095174755295, 0.567286146911109, 0.5314553204465545, 0.49682814826280197, 0.46246878631080945, 0.42875795849515286, 0.3963999237706831, 0.36504759383246566, 0.3337012463693818, 0.2992526993073103, 0.26439836077720463, 0.23049823027377642, 0.20076131795528523, 0.17425648008973418, 0.15045061718800473, 0.12589102743636846, 0.10042364202234173, 0.07804613105924117, 0.05955774168040397, 0.05008401589064128, 0.04712161583140465, 0.045416487934960816, 0.04655934020592806, 0.04676851635974546, 0.04340312727113737, 0.032928895744009964, 0.020148218083064717, 0.007423459923699792, -0.0046145202512153476, 0.012338159425713428, 0.050054785922614684, 0.1104737444540258, 0.18316605117646212, 0.2659280596578483, 0.35254582592608813, 0.4378315783853016, 0.5088365156139063, 0.569837636864644, 0.6350691562474734, 0.7020738161072801, 0.7679489777067661, 0.8180208579020759, 0.847156951228907, 0.8595531505692405, 0.8607627138259629, 0.8546904364177891, 0.839951414305624, 0.8297267883203606, 0.8150734410684007, 0.7877797637819905, 0.7486886712347992, 0.7024662220166906, 0.651718478269801, 0.5970756316909882, 0.5367884695813363, 0.47537909547842877, 0.41679007057379763, 0.3701950138327202, 0.32856823637640076, 0.29404145766293577, 0.2674977538372934, 0.25200442728413736, 0.24686596302926705, 0.24218084543390891, 0.2353994251391228, 0.22664442079715003, 0.21707023711863635, 0.20412115126334454, 0.18974895366969008, 0.17831568681776946, 0.17210830123024234, 0.17038588183072828, 0.17277194212594177, 0.17992650518385536, 0.18451276466166014, 0.191281177490619, 0.19945298063071232, 0.21078359375988975, 0.22477468563839226, 0.24221890995500384, 0.26243504390407735, 0.28464518132709643, 0.3098020369570177, 0.33621687045691817, 0.3630241503916684, 0.38417520509722336, 0.39325535062590816, 0.3927592027724255, 0.38746572504489707, 0.37776203318022067, 0.36366543873318924, 0.3454492044534503, 0.32019165559818125, 0.28856230152309037, 0.2558541244434456, 0.22064966843989603, 0.1835479500216869, 0.14056143253695827, 0.09222974975609127, 0.0447857672550311, -0.0012324752865631103, -0.044181246505999104, -0.08987393203165325, -0.12918204943215325, -0.15750663410544846, -0.17726268639908915, -0.19547344343675646, -0.2379593524956299, -0.2857912023977696, -0.3319802260474875, -0.38161972265582694, -0.4243658903045568, -0.46261475149148035, -0.4895608255882915, -0.5192588381931469, -0.5417989475765959, -0.5594304647109659, -0.5745780656577626, -0.582076550162354, -0.5876877441475744, -0.5866533538624039, -0.5817662044851272, -0.5751494356910141, -0.5624959510152909, -0.5457591326166815, -0.5268941567633881, -0.5087169461245094, -0.4977841670127712, -0.4952978572401124, -0.4984632086316181, -0.4991623276117496, -0.4984176722846856, -0.4886511855405452, -0.4777336432291788, -0.4660567380664047, -0.450262880872957, -0.4358384459613076, -0.4209183180228836, -0.40120258676183107, -0.3797967548022494, -0.3557533380863671, -0.3322612819138366, -0.3076744796660417, -0.28043643366060367, -0.2548780380052814, -0.23113130937753196, -0.20664555369940057, -0.1844636028942983, -0.16414892868339825, -0.1452167949661136, -0.1281317744483173, -0.11344625211244802, -0.10061641698260224, -0.08636158760240453, -0.07112584897843731, -0.05503437496378262, -0.039523510168351726, -0.028515423527708146, -0.01886171765464196, -0.01083907327105554, -0.007585029815463293, -0.006413774336764282, -0.007494579930017066, -0.012625445206946619, -0.02063524168942184, -0.031258931096660864, -0.0451264194026965, -0.06147360240212917, -0.08061157110935663, -0.0977590696587883, -0.10958570022032416, -0.11808506719255739, -0.1258583532653897, -0.130567670836169, -0.13057847373337458, -0.13085612910784228, -0.1391249918407752, -0.1480622834942335, -0.1576495989918411, -0.17300466081812185, -0.1960405412371352, -0.22000259674931905, -0.2475739246879227, -0.2798651055039919, -0.32459024022782446, -0.40003006209868525, -0.5043733437992975, -0.6406349904691836, -0.8009032411337693, -0.9806694817519106, -1.1537386379740615, -1.297266990914204, -1.410921520467245, -1.5132705750763795, -1.6000383090230372, -1.6725939418369844, -1.7217656400456818, -1.7388500522936057, -1.7277731080213972, -1.705818952506347, -1.6744696825355894, -1.6489390041351375, -1.6131482215316257, -1.5755876637087611, -1.5369709622526087, -1.4979685597641708, -1.4481012431186768, -1.3990339165507621, -1.35336148882238, -1.3085681528998125, -1.2685575607263497, -1.230511505510759, -1.1939236734925776, -1.1599993351318607, -1.1259615408234906, -1.0939025666693407, -1.0649834885409164, -1.033371821729843, -0.9999327694536896, -0.9627481546248335, -0.9213754333217766, -0.8753724393719854, -0.8197041951512425, -0.7591874531468279, -0.7055296529599492, -0.6525095935164612, -0.6062070964162545, -0.5650808499856584, -0.5224031317648863, -0.47852320190882025, -0.43940864409851127, -0.41198640195343444, -0.3955820788404336, -0.3940191120501224, -0.40604771702702624, -0.43477142537598257, -0.45949681283584715, -0.47985133085089937, -0.49267309822772976, -0.5006536572321265, -0.5116985152296751, -0.5122293036521713, -0.5040175129965845, -0.4875320914022137, -0.4603505651858556, -0.43003147946350007, -0.401705507423198, -0.3721667675471534, -0.34863079255947904, -0.32977506139279433, -0.31217511098101325, -0.2962115445147309, -0.28159488646832453, -0.27221147757078507, -0.26857542011030655, -0.26923697073341146, -0.2740976999044863, -0.28605559062508423, -0.3039367459586019, -0.3177962362207212, -0.3303964161537625, -0.3431868846449547, -0.35193168178241546, -0.3643787657843302, -0.3828740940936994, -0.4017769449998598, -0.4209431034804398, -0.4478828114412012, -0.4901848670088249, -0.5384618819994103, -0.5975748642026047, -0.6559874874966045, -0.7065321301107489, -0.74206194971134, -0.7560913154560848, -0.7647158002026678, -0.7657632565187829, -0.7664835616778206, -0.7708779018259584, -0.7765449756419458, -0.7873245601935412, -0.7961569890697249, -0.8000554677146592, -0.7993919935615501, -0.792167450217554, -0.7720647371167495, -0.7462157014656976], "overall_upper_bb": [null, 106.29485281374238, 106.38714205003802, 106.40927446878756, 106.39859880477613, 106.39394331692934, 106.37748015748024, 106.43092478439817, 106.4225508919852, 106.42001278982856, 106.4045888525899, 106.39036430012374, 106.38829520240239, 106.39165298576198, 106.37867903301101, 106.37279145175974, 106.36213304986637, 106.37780967586845, 106.39754722817821, 106.39796516035824, 106.37501778232414, 106.36803698753225, 106.36236310334277, 106.38609984074674, 106.56031340535901, 106.56154184802551, 106.52601598761564, 106.50420832584233, 106.47124332182179, 106.45079254213405, 106.41359717204523, 106.36121291724338, 106.3378501028338, 106.30427165209807, 106.24199393179312, 106.17721174630414, 106.1442769275231, 106.10345503101773, 106.02659608016175, 105.93534264949302, 105.84573204806628, 105.79561020623396, 105.7805295172853, 105.82021966908883, 105.90417781631459, 105.96372258039348, 106.02335765877773, 106.04199856414456, 106.11219553409317, 106.2187137598809, 106.31094172880681, 106.37835941267035, 106.42683541955432, 106.45987170516071, 106.56074096806297, 106.65753764876644, 106.82768587868829, 106.94233882122573, 107.05734677152054, 107.12767026421163, 107.15454192180692, 107.13133156251118, 107.07050426982507, 106.98417867543367, 106.86052921710946, 106.73470684273171, 106.58224941037969, 106.4376065914311, 106.22087733048853, 105.92029505353655, 105.57069668131653, 105.19259157906728, 104.71958707858931, 104.0702371586516, 103.98549742908257, 103.94052817047931, 103.95126819285211, 103.95399167114367, 103.95673172394922, 103.95485654299597, 103.95704191485316, 103.96560852177284, 103.90975111688454, 103.8205776873114, 103.689174327383, 103.59629652508448, 103.55257615434445, 103.55289923411785, 103.55051062541021, 103.57722049813083, 103.59371111191766, 103.59070962629836, 103.65800318011166, 103.71928731368668, 103.72866450154714, 103.70384635704467, 103.65733143875279, 103.61787582280276, 103.6230043071323, 103.60324296609306, 103.55490042683208, 103.462067798422, 103.34302021498146, 103.26846133047427, 103.18537446206707, 103.0915515609821, 103.01809513348475, 102.94128473727248, 102.81589455635739, 102.79200095313371, 102.74684270393561, 102.67764063790412, 102.68060016280229, 102.68353140102552, 102.6815566305813, 102.66963504267518, 102.64500423973575, 102.6402439716264, 102.65967560656296, 102.6733265851841, 102.64043546653865, 102.59483668017299, 102.57213722895612, 102.56740993656078, 102.56681510378965, 102.55070595716765, 102.56176440999678, 102.59314168364703, 102.6166136241602, 102.638866857149, 102.60507582645134, 102.55401532985448, 104.89248476280652, 106.57700250545801, 107.73917967253708, 108.64403227683454, 109.56632195046647, 110.35571695772617, 111.14302610909375, 111.89471352319794, 112.70020536889312, 113.3705747975028, 114.0371407497652, 114.66008862546981, 115.25321531392953, 115.73427509992369, 116.1264765436035, 116.33801450529565, 116.43283425967311, 116.32158790789657, 115.89110088961117, 114.7636186675797, 114.77429708639075, 114.87793519704755, 114.94588242592741, 114.89622126441645, 114.89933025855568, 114.74959236449325, 114.65594822934953, 114.52438405474675, 114.48901269381678, 114.39007830541651, 114.31420195673506, 114.23758351198734, 114.20739559505571, 114.1457172384544, 114.12440938783321, 114.11154584969665, 114.13513451441273, 114.20817095012384, 114.22777510732166, 114.2676777396866, 114.2277061543856, 114.15755325063651, 114.1456658893987, 114.11772486965587, 114.12060202264126, 114.09517099399564, 114.11382405313209, 114.12249685739985, 114.1409307839502, 114.13010397926351, 114.12718089201424, 114.12347919984205, 114.12293884804035, 114.12217234778866, 114.11933901667261, 114.1163020738204, 114.11600300098343, 114.07783357022868, 114.09908441946078, 114.09557102360998, 114.08634706508556, 114.08634706508556, 114.07674606462729, 114.08087357661094, 114.09860544944276, 114.070861327997, 114.03172533651043, 113.982999129613, 113.93902359179201, 113.9340514200939, 113.89323719734362, 113.88513090427212, 113.85296602798216, 113.82764961313923, 113.8305381507447, 113.80660424210699, 113.77912766879042, 113.76184940941643, 114.25353587529492, 114.64766640057364, 115.19140162502721, 115.63277710461898, 116.10942381376124, 116.54440174924449, 116.93039947013611, 117.15202800248403, 117.3884630539561, 117.7800856260591, 118.17752975559344, 118.5541156146976, 118.75304614583796, 118.86371517047779, 118.92950217512643, 118.9514453878334, 118.88443391511855, 118.73221805894072, 118.56070447141774, 118.12395635566752, 117.97490272366079, 117.81712975940744, 117.77657469639948, 117.74652903922868, 117.76312865853787, 117.81251208947353, 117.84504418978624, 117.85803350604947, 117.85784345770281, 117.78459892252866, 117.64257212480292, 117.42511842988381, 117.37909414178573, 117.42478702736712, 117.42297805660127, 117.3983337164226, 117.35476905989489, 117.33325028780224, 117.13372273848852, 117.01940562481322, 117.02769019430498, 117.08080003316675, 117.14352986815486, 117.21864016952419, 117.31379524430238, 117.30354425766282, 117.32382863526936, 117.34311322263741, 117.45133978932947, 117.54317073112824, 117.67774173097172, 117.82944797334055, 117.99206725467369, 118.18081655616221, 118.36594615670398, 118.54020574698008, 118.6349059240816, 118.65292781602899, 118.6307154484707, 118.6018636845411, 118.57615527367604, 118.55355972913608, 118.52434074067314, 118.49940412091837, 118.50022218612698, 118.45329919283103, 118.45936835342091, 118.48294847552471, 118.57350808390851, 118.67697355470139, 118.71858515811091, 118.73777124846379, 118.72047710526215, 118.69641936272716, 118.57777641019803, 118.38640361538815, 118.22134751120866, 118.13833302529984, 118.32305255025003, 118.28403935249469, 118.18668449588094, 118.12463812069, 117.98309612862678, 117.88063795754879, 117.74972189401771, 117.63178574580972, 117.47209097428176, 117.30925391878421, 117.20633733038116, 117.10375515667681, 116.97332921447271, 116.82510446405045, 116.6589089428567, 116.56128148700846, 116.36814078317994, 116.04806445975058, 115.62968160659806, 115.17921784633099, 115.23463352290041, 115.28007522289687, 115.27963908917026, 115.28453383849066, 115.2360172207218, 115.19372317935385, 115.07266457488959, 115.07360393775677, 115.01979990782652, 114.98803774107327, 114.97062684795377, 114.91479200658618, 114.8978702380088, 114.84875674560003, 114.80777750242864, 114.79194165502372, 114.74693174593287, 114.67982438458588, 114.61895687738506, 114.6173602291221, 114.64143101991733, 114.64497378730962, 114.62266842028554, 114.63256960819865, 114.62027815964416, 114.62239030044915, 114.65155421288969, 114.67563714123976, 114.72272956985101, 114.71974624415067, 114.68449851244823, 114.69655383846025, 114.69448473638022, 114.69505719292765, 114.68072759738722, 114.68138540400315, 114.69956487393812, 114.72314571348481, 114.7546369669034, 114.79174765916426, 114.83576125110943, 114.88634825886034, 114.89279459378547, 114.8816890403697, 114.87386011225091, 114.86945312282391, 114.826943349315, 114.77030386971228, 114.69467591906027, 114.67230059399759, 114.63976827573796, 114.57280323611529, 114.55078576998646, 114.60902170253534, 114.5829961488987, 114.58934175190498, 114.63806242441406, 114.7964772168332, 115.27348148200184, 115.73523119315473, 116.26311995367499, 116.71290734600566, 117.09281257085536, 117.16765450511892, 117.02709253878461, 116.81943724482753, 116.60110048720273, 116.25677433546268, 115.86925732738081, 115.45242580861749, 114.88363964150282, 114.23908922527254, 113.59748848372502, 112.93089883780506, 112.12519788589539, 111.21207335721535, 110.16376754919351, 109.07492298044836, 108.36548015916881, 107.81199275633783, 107.62618184855322, 107.60248954628375, 107.61212435750494, 107.64615168874857, 107.53966140922807, 107.39362156098348, 107.41865502206073, 107.42665641706853, 107.45574730801127, 107.45320897888529, 107.278767585283, 107.00119254347106, 106.85590154126601, 106.68346876460734, 106.66674711123451, 106.55041418087283, 106.52497428385915, 106.47032535479123, 106.45017001353433, 106.24867386490088, 106.17805492172592, 106.18647233497215, 106.20422678894239, 106.21391517540684, 106.21733133451617, 106.23957310970441, 106.34089410160678, 106.47129661216579, 106.69097245454996, 106.72769749794246, 106.75030789283524, 106.75324128572693, 106.74686830086397, 106.76088543196852, 106.702361988594, 106.5594212611977, 106.40232336049694, 106.3500260361233, 106.22475764031607, 106.14016224809278, 106.05721243997067, 105.8664640132143, 105.61104213516958, 105.39731296691488, 105.29423130935783, 105.22708235699942, 105.22132209995368, 105.22684236703323, 105.15275508052784, 105.18638573482808, 105.26559372993667, 105.34255611653595, 105.35286189075606, 105.37712357809528, 105.39060293270498, 105.36600868993055, 105.35706081352997, 105.29869209500724, 105.22771751382903, 105.18104392334233, 105.1498002603659, 105.29151044508733, 105.33607268697216, 105.4072587799459, 105.36087648635001, 105.22943493040647, 105.06955302247154, 104.8884637753085, 104.71743401365754, 104.53275256844138, 104.40239143640073, 104.29831797883864, 104.08193128052044, 103.89047191018743, 103.66288979680303, 103.32569573942871, 103.05676887744127, 102.81814172979753, 102.50034097599536, 102.14276398374669], "overall_lower_bb": [null, 106.12514718625764, 106.10619128329532, 106.12572553121244, 106.09740119522388, 106.06272334973734, 106.06251984251976, 105.93905021560184, 105.9096491080148, 105.87112721017142, 105.86553842013736, 105.87558569987627, 105.84642787452069, 105.80773272852373, 105.81141430032231, 105.82292104824027, 105.82677283248657, 105.77504587968711, 105.71515803497968, 105.68610483964179, 105.67105221767588, 105.63251301246773, 105.55418689665723, 105.42045015925328, 105.09123659464097, 104.98700815197452, 104.93003401238437, 104.90285167415767, 104.87081667817822, 104.81018745786596, 104.75538282795478, 104.6937670827566, 104.60812989716622, 104.54470834790192, 104.47799606820688, 104.36677825369584, 104.20721307247692, 104.10103496898226, 104.08938391983823, 104.11563735050696, 104.16024795193371, 104.18588979376605, 104.1919704827147, 104.17928033091115, 104.20032218368542, 104.19077741960653, 104.17465234122226, 104.16901143585542, 104.14431446590682, 104.1177962401191, 104.10656827119318, 104.12315058732965, 104.16517458044567, 104.2081382948393, 104.02525903193704, 103.86146235123357, 103.59381412131172, 103.38316117877427, 103.11116322847943, 102.85343973578837, 102.60156807819305, 102.40677843748884, 102.30960573017494, 102.23093132456634, 102.18058078289052, 102.11890315726826, 102.05235058962032, 101.95099340856889, 101.88322266951143, 101.90480494646347, 101.97340331868345, 102.04850842093273, 102.24101292141066, 102.61136284134844, 102.63210257091741, 102.64007182952069, 102.6553318071479, 102.65660832885631, 102.62786827605078, 102.61414345700405, 102.62095808514687, 102.62439147822717, 102.64624888311545, 102.67742231268859, 102.74182567261698, 102.77920347491553, 102.77892384565556, 102.76760076588214, 102.78148937458981, 102.71077950186918, 102.65828888808235, 102.66429037370166, 102.54499681988831, 102.43171268631333, 102.33833549845286, 102.28615364295534, 102.25366856124721, 102.19762417719723, 102.13449569286769, 102.09925703390695, 102.07859957316792, 102.09043220157801, 102.10547978501856, 102.08003866952573, 102.05562553793291, 102.07194843901787, 102.07040486651523, 102.07421526272749, 102.11660544364258, 102.08449904686628, 102.10165729606439, 102.13885936209587, 102.13989983719769, 102.14546859897449, 102.13194336941874, 102.10386495732483, 102.08249576026424, 102.06675602837359, 102.00732439343702, 101.92567341481589, 101.91056453346134, 101.89416331982702, 101.88586277104388, 101.87559006343923, 101.86968489621032, 101.84484404283234, 101.78528559000321, 101.68990831635297, 101.6004363758398, 101.52018314285098, 101.46497417354867, 101.42303467014554, 99.6135652371935, 98.58154749454201, 98.06087032746292, 97.78801772316544, 97.5617280495335, 97.45933304227384, 97.43102389090625, 97.49033647680207, 97.55184463110687, 97.75047520249723, 97.99290925023482, 98.3174613745302, 98.72183468607048, 99.2677749000763, 99.95982345639649, 100.85228549470439, 101.91646574032688, 103.21671209210342, 104.85419911038882, 107.15668133242029, 107.64550291360923, 107.93286480295248, 108.31591757407259, 108.83457873558353, 109.26746974144434, 109.81620763550674, 110.30585177065045, 110.78941594525324, 111.11578730618324, 111.5357116945835, 111.8765880432649, 112.17370648801267, 112.37139440494431, 112.5695227615456, 112.68308061216679, 112.80594415030333, 112.83535548558726, 112.81881904987617, 112.81621489267832, 112.83431226031342, 112.98678384561441, 113.11693674936345, 113.14032411060133, 113.20226513034414, 113.22238797735875, 113.34031900600438, 113.3576659468679, 113.38999314260016, 113.39855921604978, 113.39639602073649, 113.39631910798578, 113.39302080015796, 113.39256115195963, 113.39999765221135, 113.41183098332742, 113.40484792617957, 113.39714699901657, 113.3868164297713, 113.31356558053926, 113.26067897639001, 113.21540293491444, 113.21540293491444, 113.2365039353727, 113.22237642338905, 113.15564455055726, 113.09488867200298, 113.07102466348958, 113.06375087038697, 113.084726408208, 113.0866985799061, 113.09951280265635, 113.10261909572789, 113.11078397201787, 113.1014303868608, 113.03454184925528, 113.00399575789304, 112.98647233120961, 112.96776059058358, 112.64007412470508, 112.42934359942633, 112.14293837497281, 111.95356289538103, 111.77331618623877, 111.65233825075552, 111.61134052986387, 111.693711997516, 111.76927694604392, 111.77765437394086, 111.76921024440657, 111.79662438530241, 111.95769385416209, 112.15302482952218, 112.40823782487357, 112.73729461216656, 113.19730608488145, 113.71652194105927, 114.31903552858226, 115.14977364433246, 115.46282727633923, 115.74060024059256, 115.82682530360049, 115.88787096077132, 115.84687134146212, 115.72798791052648, 115.61895581021379, 115.58816649395054, 115.59735654229715, 115.55960107747134, 115.58162787519704, 115.6760815701162, 115.69410585821426, 115.68141297263288, 115.68122194339873, 115.6788662835774, 115.68143094010512, 115.68042971219772, 115.76995726151146, 115.8142743751868, 115.81298980569498, 115.80887996683325, 115.80365013184517, 115.80153983047579, 115.81038475569764, 115.92422574233714, 116.03244136473063, 116.13813677736258, 116.12391021067054, 116.16307926887177, 116.16250826902831, 116.14280202665942, 116.09118274532631, 116.01543344383781, 115.98830384329602, 115.99604425301989, 116.06334407591841, 116.16334218397104, 116.31755455152931, 116.4884063154589, 116.62911472632398, 116.73871027086392, 116.83892925932686, 116.89586587908167, 116.89404781387303, 116.981880807169, 116.9703116465791, 116.9255515244753, 116.75499191609151, 116.53802644529861, 116.3759148418891, 116.2137287515362, 116.07452289473784, 115.87608063727289, 115.79772358980199, 115.81009638461187, 115.81815248879134, 115.75216697470013, 115.25544744974997, 115.01396064750531, 114.84731550411902, 114.60536187931002, 114.48590387137318, 114.3373620424512, 114.26727810598226, 114.09471425419027, 114.02090902571824, 113.94824608121579, 113.83716266961883, 113.7732448433232, 113.69617078552731, 113.67039553594954, 113.65409105714332, 113.60221851299151, 113.63635921682007, 113.76643554024943, 113.99081839340194, 114.266282153669, 114.15886647709958, 113.98892477710314, 113.84486091082978, 113.77296616150932, 113.71148277927824, 113.70677682064617, 113.71483542511041, 113.67539606224325, 113.67220009217348, 113.63346225892676, 113.60487315204621, 113.61670799341381, 113.61112976199115, 113.62524325439999, 113.63022249757138, 113.63305834497629, 113.65606825406715, 113.68717561541413, 113.71704312261495, 113.7178897708779, 113.7248189800827, 113.78227621269039, 113.87708157971447, 113.90818039180138, 113.9654718403558, 113.96535969955085, 113.98919578711033, 114.02511285876021, 114.02352043014899, 114.09550375584935, 114.1713414875518, 114.18528616153976, 114.21885526361979, 114.21728280707235, 114.24825240261278, 114.24659459599687, 114.19441512606186, 114.14883428651517, 114.0873430330966, 113.98998234083575, 113.88996874889054, 113.76738174113966, 113.7019354062145, 113.6745409596303, 113.64236988774913, 113.59277687717609, 113.574286650685, 113.57992613028773, 113.57705408093972, 113.47242940600239, 113.42187172426202, 113.38683676388469, 113.26985423001354, 113.06061829746464, 112.94300385110128, 112.76865824809502, 112.54093757558594, 112.13352278316681, 111.25251851799814, 110.30976880684526, 109.18088004632503, 108.06509265399436, 106.91118742914463, 106.08934549488106, 105.57390746121536, 105.14406275517246, 104.60889951279725, 104.1837256645373, 103.80024267261922, 103.54007419138252, 103.47786035849715, 103.51791077472747, 103.53051151627497, 103.60010116219497, 103.70780211410461, 104.02492664278465, 104.46473245080647, 105.00857701955165, 105.3250198408312, 105.63450724366218, 105.65231815144676, 105.56501045371627, 105.53987564249505, 105.41434831125142, 105.34533859077192, 105.30387843901651, 105.17934497793928, 105.07959358293147, 104.96450269198871, 104.82104102111471, 104.80448241471699, 104.86755745652894, 104.874848458734, 104.92028123539265, 104.91000288876549, 104.97233581912717, 104.98327571614085, 104.98092464520876, 104.98557998646568, 105.08207613509911, 105.10019507827407, 105.09677766502786, 105.08852321105759, 105.09182482459317, 105.05190866548382, 104.97966689029558, 104.7943458983932, 104.5421933878342, 104.15751754545003, 104.04779250205753, 103.92568210716477, 103.84324871427306, 103.74662169913604, 103.57160456803149, 103.52312801140597, 103.5200687388023, 103.54517663950305, 103.5514739638767, 103.58024235968394, 103.57883775190722, 103.59428756002933, 103.64403598678571, 103.74745786483041, 103.84819703308514, 103.88227869064218, 103.89942764300058, 103.87845790004633, 103.86193763296676, 103.97902491947218, 103.89989426517191, 103.74468627006335, 103.55796388346405, 103.48665810924393, 103.43239642190474, 103.30691706729502, 103.23051131006945, 103.07844918647, 102.9101579049928, 102.78413248617098, 102.64280607665766, 102.4070497396341, 101.95533955491267, 101.60577731302786, 101.14959122005409, 100.83397351365, 100.62241506959354, 100.50252697752846, 100.47361622469153, 100.37564598634248, 100.31732743155861, 100.19918856359925, 100.03652202116137, 99.94190871947957, 99.79936808981257, 99.72545020319697, 99.75314426057128, 99.75607112255872, 99.77335827020246, 99.90615902400464, 100.0717360162533]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7725_DTE.json b/7725_DTE.json
new file mode 100644
index 0000000000000000000000000000000000000000..7dd1858e3470b854573dbd7c23d2fe27c53f8098
--- /dev/null
+++ b/7725_DTE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221240.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227540.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229040.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657232940.0, 1657233240.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306740.0, 1657307100.0, 1657307400.0, 1657307640.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308840.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310340.0, 1657310700.0, 1657310940.0, 1657311300.0, 1657311660.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312740.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314540.0, 1657314960.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316340.0, 1657316760.0, 1657317000.0, 1657317360.0, 1657317600.0, 1657317900.0, 1657318140.0, 1657318440.0, 1657318620.0, 1657319100.0, 1657319400.0, 1657319640.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563540.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564740.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568340.0, 1657568700.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570560.0, 1657570740.0, 1657571100.0, 1657571340.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572540.0, 1657572900.0, 1657573200.0, 1657573440.0, 1657573800.0, 1657574040.0, 1657574340.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575540.0, 1657575900.0, 1657576140.0, 1657576560.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657577940.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657649940.0, 1657650240.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653060.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663440.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735440.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740360.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657741980.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745040.0, 1657745400.0, 1657745700.0, 1657745940.0, 1657746240.0, 1657746600.0, 1657746900.0, 1657747140.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821240.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0], "input_window": [[126.24, 126.29, 126.69, 126.45, 126.08, 126.08, 126.07, 125.87, 126.23, 126.25, 126.09, 125.92, 126.01, 125.84, 125.88, 126.06, 125.94, 125.87, 125.79, 125.66, 125.62, 125.62, 125.485, 125.44, 125.29, 125.25, 125.37, 125.37, 125.4, 125.47, 125.22, 125.35, 125.17, 125.21, 125.205, 125.28, 125.145, 125.08, 125.05, 125.12, 125.18, 125.155, 125.23, 125.2, 125.18, 125.195, 125.205, 125.295, 125.23, 125.1, 125.06, 125.03, 125.12, 125.14, 124.96, 124.94, 125.07, 125.31, 125.52, 125.46, 125.51, 125.26, 125.18, 124.91, 124.97, 125.12, 125.18, 125.42, 124.99, 125.13, 124.81, 124.56, 124.52, 124.71, 124.57, 124.65, 124.53, 124.47, 124.81, 124.985, 124.87, 124.755, 124.69, 124.83, 124.73, 124.805, 124.61, 124.68, 124.61, 124.46, 124.255, 124.56, 124.65, 124.595, 124.61, 124.7325, 124.582, 124.475, 124.39, 124.45, 124.5, 124.63, 124.58, 124.91, 124.79, 124.83, 124.81, 124.86, 124.7, 124.57, 124.71, 124.745, 124.77, 124.7, 124.73, 124.86, 124.78, 124.7076, 124.61, 124.71, 124.7321, 124.67, 124.67, 124.71, 124.7, 124.825, 124.94, 124.92, 124.93, 124.97, 125.11, 125.16, 125.17, 125.27, 125.43, 125.23, 125.27, 125.11, 125.18, 125.17, 125.03, 125.16, 125.23, 125, 124.975, 123.81, 124.89, 125.24, 125.77, 125.36, 125.38, 125.105, 124.86, 124.92, 124.57, 124.35, 124.31, 124.245, 124.17, 123.96, 124.135, 124.09, 124.17, 124.29, 124.57, 124.36, 124.23, 124.43, 124.54, 124.49, 124.39, 124.33, 124.34, 124.1075, 124.3, 124.375, 124.3611, 124.29, 124.37, 124.435, 124.458, 124.53, 124.66, 124.8, 124.77, 124.79, 124.91, 124.84, 124.98, 125.09, 125.11, 125.16, 125.14, 125.14, 125.24, 125.23, 125.18, 125.21, 125.395, 125.31, 125.26, 125.14, 125.1314, 125.25, 125.29, 125.34, 125.39, 125.55, 125.62, 125.63, 125.48, 125.49, 125.32, 125.4, 125.44, 125.5, 125.42, 125.43, 125.56, 125.56, 125.49, 125.61, 125.81, 125.34, 125.44, 125.33, 125.87, 126.71, 126.88, 127.055, 126.84, 127.08, 126.85, 126.835, 126.97, 126.73, 126.795, 126.93, 127.07, 126.81, 126.73, 126.39, 126.47, 126.27, 126.2, 126.19, 126.22, 126.19, 126.05, 125.7, 126.01, 125.91, 125.94, 125.82, 125.7, 125.85, 125.88, 125.895, 125.91, 126.07, 126.035, 126.02, 125.88, 125.92, 126.01, 126.08, 125.99, 125.88, 125.74, 125.72, 125.76, 125.774, 125.7799, 125.74, 125.87, 125.78, 125.82, 125.86, 125.79, 125.8605, 125.76, 125.73, 125.73, 125.6875, 125.61, 125.7, 125.8, 125.86, 125.77, 125.71, 125.46, 125.48, 125.64, 125.63, 125.42, 125.28, 125.21, 125.01, 125.05, 125.01, 125.3, 124.38, 125.04, 125.36, 124.88, 124.704, 124.725, 124.54, 124.5, 124.375, 124.21, 124.21, 123.84, 124.07, 124.325, 124.19, 124.2699, 123.8, 124.16, 124.25, 124.47, 124.46, 124.34, 124.5, 124.4, 124.42, 124.38, 124.36, 124.5, 124.57, 124.72, 124.66, 124.81, 124.78, 125.23, 125.29, 125.28, 125.305, 125.46, 125.54, 125.49, 125.48, 125.57, 125.45, 125.71, 125.665, 125.73, 125.45, 125.39, 125.36, 125.44, 125.35, 125.21, 125.46, 125.42, 125.33, 125.09, 125.17, 125.31, 125.28, 125.38, 125.45, 125.63, 125.67, 125.56, 125.4, 125.39, 125.58, 125.48, 125.4, 125.32, 125.21, 125.21, 125.18, 124.98, 124.87, 124.56, 124.5, 124.64, 122.46, 123.4, 123.66, 123.67, 123.63, 123.83, 123.49, 123.34, 123.605, 123.61, 123.47], [126.28, 126.415, 126.77, 126.45, 126.08, 126.13, 126.115, 125.94, 126.31, 126.255, 126.1, 125.95, 126.01, 125.85, 125.92, 126.1, 125.94, 125.87, 125.79, 125.69, 125.725, 125.62, 125.49, 125.445, 125.3, 125.25, 125.37, 125.47, 125.4, 125.48, 125.33, 125.38, 125.2, 125.21, 125.28, 125.28, 125.19, 125.08, 125.06, 125.14, 125.19, 125.155, 125.26, 125.2, 125.18, 125.195, 125.205, 125.33, 125.23, 125.1, 125.07, 125.07, 125.13, 125.14, 124.99, 124.95, 125.16, 125.31, 125.58, 125.51, 125.51, 125.305, 125.2, 124.96, 125.08, 125.33, 125.37, 125.53, 125.18, 125.13, 124.82, 124.6, 124.54, 124.75, 124.57, 124.65, 124.55, 124.49, 124.81, 124.985, 124.93, 124.755, 124.7, 124.83, 124.73, 124.805, 124.67, 124.68, 124.63, 124.46, 124.42, 124.56, 124.66, 124.595, 124.61, 124.7325, 124.582, 124.475, 124.39, 124.47, 124.58, 124.63, 124.6017, 124.94, 124.79, 124.83, 124.81, 124.86, 124.7, 124.58, 124.71, 124.785, 124.77, 124.7, 124.73, 124.86, 124.82, 124.7076, 124.61, 124.71, 124.7321, 124.67, 124.67, 124.71, 124.724, 124.825, 124.94, 124.92, 124.93, 125.005, 125.12, 125.2, 125.22, 125.33, 125.43, 125.27, 125.28, 125.13, 125.245, 125.18, 125.03, 125.16, 125.25, 125.05, 125.025, 124.25, 125, 125.25, 125.77, 125.54, 125.455, 125.105, 124.895, 124.92, 124.63, 124.35, 124.312, 124.245, 124.17, 124.1, 124.135, 124.09, 124.22, 124.35, 124.59, 124.39, 124.32, 124.49, 124.56, 124.49, 124.42, 124.33, 124.34, 124.12, 124.33, 124.375, 124.3611, 124.37, 124.44, 124.435, 124.49, 124.53, 124.72, 124.8, 124.77, 124.79, 124.91, 124.86, 124.99, 125.14, 125.11, 125.16, 125.18, 125.14, 125.3, 125.23, 125.18, 125.22, 125.43, 125.31, 125.26, 125.14, 125.18, 125.26, 125.29, 125.4, 125.48, 125.56, 125.645, 125.63, 125.535, 125.55, 125.37, 125.41, 125.515, 125.51, 125.4325, 125.505, 125.57, 125.56, 125.51, 125.63, 125.94, 125.34, 125.44, 125.41, 125.87, 126.81, 126.88, 127.06, 126.91, 127.08, 126.9, 126.835, 126.97, 126.73, 126.83, 126.93, 127.07, 126.85, 126.73, 126.39, 126.47, 126.3, 126.2, 126.2, 126.22, 126.19, 126.05, 125.79, 126.04, 125.92, 125.9725, 125.83, 125.7, 125.85, 125.92, 125.94, 125.94, 126.07, 126.035, 126.02, 125.88, 125.95, 126.01, 126.1, 125.99, 125.89, 125.785, 125.72, 125.76, 125.774, 125.78, 125.74, 125.87, 125.78, 125.82, 125.865, 125.82, 125.8605, 125.78, 125.73, 125.73, 125.72, 125.67, 125.7, 125.81, 125.86, 125.8, 125.71, 125.46, 125.48, 125.66, 125.63, 125.42, 125.28, 125.23, 125.01, 125.1, 125.1, 125.42, 124.38, 125.04, 125.44, 124.91, 124.704, 124.86, 124.6, 124.5, 124.4, 124.29, 124.21, 123.84, 124.15, 124.325, 124.19, 124.2699, 123.8, 124.19, 124.29, 124.54, 124.46, 124.39, 124.5, 124.42, 124.42, 124.38, 124.36, 124.5, 124.64, 124.72, 124.66, 124.87, 124.98, 125.23, 125.36, 125.285, 125.37, 125.47, 125.54, 125.49, 125.48, 125.595, 125.56, 125.71, 125.72, 125.73, 125.45, 125.39, 125.36, 125.44, 125.35, 125.22, 125.47, 125.42, 125.33, 125.14, 125.17, 125.31, 125.29, 125.38, 125.49, 125.64, 125.67, 125.58, 125.44, 125.4, 125.58, 125.48, 125.41, 125.33, 125.25, 125.245, 125.18, 125.03, 124.95, 124.61, 124.5, 124.67, 122.79, 123.41, 123.67, 123.67, 123.65, 123.83, 123.5, 123.35, 123.63, 123.61, 123.47], [126.24, 126.29, 126.69, 126.45, 126, 126.08, 126.07, 125.855, 126.23, 126.19, 126.09, 125.92, 126.01, 125.84, 125.84, 126.06, 125.92, 125.82, 125.79, 125.66, 125.62, 125.61, 125.485, 125.375, 125.275, 125.25, 125.345, 125.37, 125.4, 125.46, 125.22, 125.35, 125.17, 125.21, 125.205, 125.28, 125.145, 125.04, 125.02, 125.08, 125.16, 125.14, 125.23, 125.2, 125.15, 125.18, 125.19, 125.28, 125.2, 125.09, 125.03, 125.03, 125.12, 125.14, 124.96, 124.93, 125.07, 125.28, 125.51, 125.46, 125.47, 125.235, 125.12, 124.91, 124.97, 125.12, 125.18, 125.05, 124.94, 125.13, 124.81, 124.55, 124.52, 124.625, 124.57, 124.6, 124.53, 124.47, 124.81, 124.96, 124.87, 124.66, 124.69, 124.8, 124.73, 124.79, 124.61, 124.68, 124.61, 124.42, 124.255, 124.535, 124.65, 124.55, 124.58, 124.7325, 124.582, 124.475, 124.39, 124.45, 124.5, 124.63, 124.58, 124.91, 124.79, 124.79, 124.79, 124.84, 124.7, 124.57, 124.71, 124.745, 124.77, 124.7, 124.69, 124.84, 124.78, 124.7076, 124.61, 124.685, 124.69, 124.67, 124.67, 124.69, 124.7, 124.8, 124.94, 124.89, 124.93, 124.965, 125.11, 125.16, 125.13, 125.27, 125.39, 125.23, 125.26, 125.11, 125.18, 125.13, 124.98, 125.13, 125.19, 124.91, 124.89, 123.72, 124.88, 125.24, 125.485, 125.32, 125.38, 124.88, 124.86, 124.88, 124.57, 124.35, 124.31, 124.2, 124.17, 123.96, 124.135, 124.01, 124.1, 124.29, 124.54, 124.27, 124.23, 124.43, 124.54, 124.43, 124.38, 124.235, 124.27, 124.1075, 124.3, 124.375, 124.34, 124.29, 124.37, 124.36, 124.458, 124.52, 124.64, 124.8, 124.745, 124.79, 124.91, 124.84, 124.98, 125.09, 125.11, 125.16, 125.13, 125.12, 125.24, 125.2, 125.18, 125.195, 125.395, 125.31, 125.23, 125.095, 125.1314, 125.25, 125.29, 125.34, 125.39, 125.55, 125.6, 125.54, 125.48, 125.49, 125.28, 125.39, 125.44, 125.46, 125.42, 125.43, 125.53, 125.495, 125.45, 125.55, 125.8, 125.33, 125.4, 125.31, 125.87, 126.71, 126.77, 127, 126.81, 127.02, 126.79, 126.835, 126.97, 126.5845, 126.72, 126.91, 127.06, 126.81, 126.68, 126.39, 126.43, 126.15, 126.2, 126.1, 126.22, 126.19, 126.05, 125.7, 126.01, 125.91, 125.94, 125.79, 125.7, 125.85, 125.81, 125.895, 125.91, 126.03, 125.98, 125.99, 125.84, 125.9, 125.98, 126.07, 125.99, 125.82, 125.74, 125.72, 125.71, 125.774, 125.7493, 125.74, 125.86, 125.7734, 125.81, 125.86, 125.77, 125.78, 125.76, 125.7, 125.67, 125.6875, 125.61, 125.7, 125.79, 125.81, 125.77, 125.61, 125.45, 125.465, 125.61, 125.54, 125.37, 125.2, 125.13, 124.87, 125.03, 124.88, 125.25, 124.38, 125.04, 125.36, 124.75, 124.6415, 124.725, 124.3, 124.465, 124.375, 124.21, 124.21, 123.84, 124.07, 124.325, 124.155, 124.1444, 123.8, 124.16, 124.25, 124.47, 124.43, 124.31, 124.47, 124.4, 124.3, 124.32, 124.36, 124.5, 124.57, 124.625, 124.635, 124.81, 124.78, 125.18, 125.28, 125.24, 125.27, 125.46, 125.51, 125.42, 125.42, 125.55, 125.44, 125.71, 125.665, 125.62, 125.39, 125.35, 125.36, 125.39, 125.35, 125.19, 125.46, 125.42, 125.19, 125.06, 125.11, 125.21, 125.24, 125.38, 125.45, 125.63, 125.65, 125.56, 125.4, 125.39, 125.515, 125.42, 125.37, 125.29, 125.21, 125.21, 124.99, 124.98, 124.87, 124.54, 124.38, 124.59, 122.45, 123.09, 123.56, 123.45, 123.6, 123.73, 123.3604, 123.34, 123.55, 123.54, 123.47], [126.28, 126.415, 126.71, 126.45, 126.05, 126.13, 126.115, 125.94, 126.31, 126.255, 126.1, 125.95, 126.01, 125.85, 125.92, 126.08, 125.92, 125.84, 125.79, 125.69, 125.725, 125.61, 125.49, 125.375, 125.275, 125.25, 125.365, 125.47, 125.4, 125.48, 125.31, 125.37, 125.18, 125.21, 125.28, 125.28, 125.19, 125.04, 125.04, 125.12, 125.16, 125.14, 125.26, 125.2, 125.15, 125.19, 125.19, 125.33, 125.2, 125.1, 125.03, 125.03, 125.13, 125.14, 124.99, 124.95, 125.16, 125.28, 125.53, 125.51, 125.47, 125.305, 125.12, 124.96, 125.08, 125.325, 125.37, 125.4, 125.09, 125.13, 124.82, 124.6, 124.54, 124.625, 124.57, 124.61, 124.55, 124.49, 124.81, 124.96, 124.92, 124.66, 124.7, 124.82, 124.73, 124.79, 124.67, 124.68, 124.63, 124.42, 124.41, 124.535, 124.65, 124.55, 124.58, 124.7325, 124.582, 124.475, 124.39, 124.47, 124.58, 124.63, 124.599, 124.94, 124.79, 124.79, 124.79, 124.84, 124.7, 124.58, 124.71, 124.785, 124.77, 124.7, 124.69, 124.84, 124.79, 124.7076, 124.61, 124.685, 124.69, 124.67, 124.67, 124.69, 124.724, 124.8, 124.94, 124.89, 124.93, 124.985, 125.11, 125.2, 125.22, 125.33, 125.42, 125.27, 125.26, 125.12, 125.23, 125.13, 125.02, 125.13, 125.21, 124.94, 124.975, 124.25, 125, 125.25, 125.52, 125.54, 125.44, 124.88, 124.895, 124.91, 124.61, 124.35, 124.312, 124.22, 124.17, 124.03, 124.135, 124.09, 124.13, 124.35, 124.59, 124.27, 124.32, 124.49, 124.56, 124.48, 124.42, 124.235, 124.27, 124.12, 124.33, 124.375, 124.34, 124.37, 124.44, 124.36, 124.49, 124.52, 124.68, 124.8, 124.745, 124.79, 124.91, 124.85, 124.99, 125.12, 125.11, 125.16, 125.18, 125.12, 125.28, 125.2, 125.18, 125.195, 125.41, 125.31, 125.23, 125.095, 125.17, 125.26, 125.29, 125.4, 125.48, 125.56, 125.64, 125.54, 125.535, 125.55, 125.36, 125.39, 125.5, 125.47, 125.4325, 125.505, 125.5425, 125.495, 125.51, 125.61, 125.865, 125.33, 125.4, 125.41, 125.87, 126.81, 126.77, 127.045, 126.91, 127.02, 126.9, 126.835, 126.97, 126.64, 126.72, 126.91, 127.06, 126.85, 126.68, 126.39, 126.45, 126.2, 126.2, 126.15, 126.22, 126.19, 126.05, 125.75, 126.04, 125.92, 125.9725, 125.79, 125.7, 125.85, 125.81, 125.94, 125.94, 126.06, 125.98, 125.99, 125.84, 125.95, 125.98, 126.1, 125.99, 125.82, 125.785, 125.72, 125.72, 125.774, 125.76, 125.74, 125.86, 125.7734, 125.81, 125.865, 125.8, 125.78, 125.78, 125.7, 125.71, 125.72, 125.67, 125.7, 125.79, 125.81, 125.8, 125.61, 125.45, 125.47, 125.62, 125.54, 125.39, 125.22, 125.15, 124.87, 125.07, 125.06, 125.27, 124.38, 125.04, 125.41, 124.75, 124.6415, 124.86, 124.3, 124.465, 124.4, 124.29, 124.21, 123.84, 124.14, 124.325, 124.16, 124.1444, 123.8, 124.19, 124.29, 124.54, 124.43, 124.39, 124.47, 124.42, 124.3, 124.32, 124.36, 124.5, 124.64, 124.625, 124.635, 124.81, 124.97, 125.18, 125.28, 125.26, 125.335, 125.47, 125.51, 125.42, 125.44, 125.55, 125.53, 125.71, 125.72, 125.64, 125.39, 125.35, 125.36, 125.41, 125.35, 125.22, 125.47, 125.42, 125.2, 125.14, 125.11, 125.21, 125.29, 125.38, 125.49, 125.64, 125.65, 125.58, 125.44, 125.4, 125.515, 125.42, 125.37, 125.33, 125.25, 125.245, 125.02, 125.02, 124.92, 124.57, 124.43, 124.66, 122.74, 123.15, 123.56, 123.45, 123.65, 123.74, 123.3604, 123.35, 123.55, 123.54, 123.47], [669, 692, 1793, 320, 1307, 498, 1291, 1353, 2815, 1289, 748, 511, 326, 1105, 4312, 1074, 556, 571, 317, 909, 1474, 466, 382, 1453, 809, 497, 1154, 738, 286, 842, 2041, 358, 455, 747, 567, 391, 563, 838, 1931, 3378, 507, 902, 793, 365, 445, 1056, 552, 2170, 812, 799, 890, 1371, 1160, 1130, 1548, 1583, 1891, 1156, 3804, 2077, 1234, 2531, 2879, 3164, 5359, 11038, 10297, 10107, 3103, 174, 655, 514, 665, 1503, 439, 656, 869, 730, 305, 662, 1215, 720, 928, 1613, 302, 850, 693, 304, 550, 1124, 1307, 297, 1126, 780, 326, 143, 263, 199, 382, 439, 2925, 298, 546, 270, 388, 704, 450, 552, 310, 1020, 336, 365, 1007, 630, 655, 386, 1192, 410, 758, 397, 740, 145, 338, 1194, 742, 433, 553, 1319, 341, 797, 865, 840, 2020, 888, 2331, 772, 753, 1407, 2269, 1585, 2038, 1681, 3783, 5493, 7682, 11214, 2762, 665, 1855, 959, 616, 1891, 394, 772, 578, 102, 923, 649, 355, 1185, 136, 906, 3786, 1005, 1419, 6377, 741, 1029, 342, 1581, 909, 858, 967, 852, 253, 216, 516, 454, 1340, 701, 777, 849, 914, 390, 596, 468, 375, 1310, 1195, 1349, 381, 314, 1135, 555, 2466, 556, 296, 876, 1190, 207, 852, 875, 479, 531, 720, 1845, 2459, 659, 1843, 2474, 1342, 1362, 1880, 797, 2571, 1252, 1931, 2539, 3734, 2913, 5033, 9411, 9268, 11561, 584, 1971, 637, 1835, 718, 1372, 1350, 1295, 1103, 560, 209, 1398, 2585, 236, 1075, 899, 483, 222, 1288, 3529, 286, 2065, 511, 274, 466, 1733, 648, 928, 709, 453, 463, 179, 1343, 504, 454, 2000, 663, 701, 791, 1517, 455, 1655, 505, 1390, 781, 430, 950, 306, 2913, 448, 1135, 877, 546, 231, 1700, 1066, 739, 1347, 1055, 1018, 1281, 435, 639, 1876, 534, 1181, 502, 1605, 3368, 2740, 2821, 4653, 19357, 4573, 6435, 12041, 12860, 8427, 246, 886, 1055, 694, 300, 2857, 445, 244, 742, 477, 532, 1189, 198, 665, 547, 1072, 1391, 911, 875, 694, 1540, 703, 1067, 801, 419, 225, 357, 455, 1180, 624, 1375, 7680, 853, 1083, 1555, 2256, 451, 953, 314, 2711, 1964, 889, 305, 908, 1330, 281, 878, 507, 1810, 400, 763, 231, 760, 2577, 1074, 548, 544, 623, 356, 1275, 822, 700, 535, 868, 389, 589, 507, 707, 1245, 1384, 1093, 2258, 2609, 11977, 7155, 13501, 5834, 11284, 4317, 1360, 1551, 1747, 645, 1807, 1143, 2199, 986, 1148]], "output_timestamps": [1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826640.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830540.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832640.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836240.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907040.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0], "output_window": [[123.52, 123.31, 123.14, 123.23, 123.4, 123.49, 123.32, 123.195, 123.1425, 123.31, 123.43, 123.39, 123.37, 123.48, 123.64, 123.55, 123.96, 123.82, 123.78, 123.854, 123.85, 123.59, 123.72, 123.53, 123.625, 123.52, 123.565, 123.5, 123.36, 123.23, 123.46, 123.44, 123.165, 123.25, 123.29, 123.53, 123.45, 123.23, 123.04, 123.22, 123.26, 123.3, 123.39, 123.42, 123.555, 123.53, 123.545, 123.76, 123.95, 124.04, 124.04, 124.02, 123.89, 123.94, 123.865, 124.12, 124.12, 123.91, 123.99, 123.87, 123.95, 123.96, 124, 123.88, 124.18, 124.12, 124.39, 125.59, 123.735, 123.68, 123.89, 124.21, 124.2248, 124.39, 124.69, 124.58, 124.6992, 124.77], [123.52, 123.31, 123.14, 123.27, 123.4, 123.49, 123.32, 123.31, 123.235, 123.31, 123.43, 123.39, 123.425, 123.54, 123.68, 123.55, 123.98, 123.82, 123.865, 123.854, 123.88, 123.65, 123.74, 123.61, 123.625, 123.57, 123.59, 123.5, 123.36, 123.3, 123.5, 123.44, 123.215, 123.25, 123.29, 123.6, 123.45, 123.23, 123.075, 123.22, 123.26, 123.34, 123.4, 123.45, 123.555, 123.53, 123.545, 123.92, 123.985, 124.04, 124.05, 124.02, 123.91, 123.949, 123.91, 124.23, 124.12, 123.91, 123.99, 123.93, 123.95, 124.06, 124.04, 123.98, 124.27, 124.35, 124.58, 125.59, 123.83, 123.74, 123.89, 124.3, 124.37, 125.08, 124.69, 124.75, 124.765, 124.7906], [123.43, 123.29, 123.12, 123.17, 123.37, 123.31, 123.22, 123.195, 123.1425, 123.31, 123.335, 123.38, 123.37, 123.47, 123.56, 123.45, 123.95, 123.79, 123.78, 123.78, 123.85, 123.59, 123.7, 123.51, 123.575, 123.515, 123.54, 123.5, 123.26, 123.23, 123.44, 123.38, 123.165, 123.24, 123.24, 123.53, 123.41, 123.23, 122.99, 123.22, 123.235, 123.27, 123.385, 123.42, 123.555, 123.53, 123.51, 123.76, 123.95, 124.01, 124.02, 124.02, 123.85, 123.905, 123.865, 124.12, 124.05, 123.885, 123.93, 123.85, 123.88, 123.95, 123.97, 123.87, 124.17, 124.112, 124.39, 125.05, 123.45, 123.6, 123.89, 124.21, 124.2248, 124.39, 124.57, 124.54, 124.69, 124.745], [123.44, 123.31, 123.12, 123.27, 123.37, 123.31, 123.22, 123.31, 123.235, 123.31, 123.335, 123.39, 123.425, 123.47, 123.56, 123.54, 123.95, 123.79, 123.81, 123.82, 123.88, 123.635, 123.7, 123.61, 123.575, 123.515, 123.59, 123.5, 123.32, 123.26, 123.44, 123.38, 123.215, 123.24, 123.24, 123.6, 123.41, 123.23, 123.05, 123.22, 123.235, 123.27, 123.4, 123.45, 123.555, 123.53, 123.51, 123.89, 123.985, 124.03, 124.05, 124.02, 123.85, 123.905, 123.91, 124.23, 124.08, 123.885, 123.96, 123.92, 123.88, 124, 124, 123.98, 124.27, 124.25, 124.57, 125.12, 123.55, 123.74, 123.89, 124.3, 124.27, 124.87, 124.57, 124.75, 124.745, 124.7906], [1139, 1010, 455, 1546, 647, 2349, 1475, 1675, 1581, 1058, 771, 669, 376, 616, 1243, 1670, 1038, 908, 894, 917, 1318, 966, 1221, 791, 760, 911, 770, 425, 2606, 2206, 1098, 958, 757, 570, 975, 1611, 624, 1046, 1148, 540, 487, 1893, 603, 762, 314, 528, 323, 2537, 26413, 1078, 842, 619, 957, 1397, 1149, 1056, 1904, 1194, 1150, 1513, 1042, 6264, 12578, 3900, 4136, 7761, 9861, 40271, 2199, 11991, 331, 1167, 2722, 4503, 746, 3360, 3693, 1917]], "text": {"content": "DTE Energy schedules second quarter 2022 earnings release, conference call\nBy DTE Energy\nPublished on: 2022-07-14T14:25:00Z\n\nDETROIT, July  14, 2022  (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\n\nArticle Content:\n\nJuly 14, 2022 10:25 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDETROIT, July  14, 2022  (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2022 earnings before the market opens Thursday, July 28, 2022.\nThe company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day.\nInvestors, the news media and the public may listen to a live internet broadcast of the call at dteenergy.com/investors. The telephone dial-in number in the U.S. and Canada toll free is: (888) 510-2008 or international toll: (646) 960-0306. The passcode is 4987588. The webcast will be archived on the DTE Energy website at dteenergy.com/investors.\nAbout DTE Energy\nDTE Energy is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric company serving 2.3 million customers in Southeast Michigan and a natural gas company serving 1.3 million customers in Michigan. The DTE portfolio includes energy businesses focused on power and industrial projects, renewable natural gas, and energy marketing and trading. As an environmental leader, DTE utility operations will reduce carbon dioxide and methane emissions by more than 80% by 2040 to produce cleaner energy while keeping it safe, reliable and affordable. DTE Electric and Gas aspire to achieve net zero carbon and greenhouse gas emissions by 2050. DTE is committed to serving with its energy through volunteerism, education and employment initiatives, philanthropy and economic progress. Information about DTE is available at dteenergy.com, empoweringmichigan.com, twitter.com/dte_energy and facebook.com/dteenergy.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657808700000, "published_utc": "2022-07-14T14:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/14/2479880/0/en/DTE-Energy-schedules-second-quarter-2022-earnings-release-conference-call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.879916221989393, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23353606859765857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.179442508710804, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [126.28, 126.3475, 126.46833333333332, 126.46375, 126.381, 126.33916666666666, 126.30714285714285, 126.26125, 126.26666666666668, 126.2655, 126.24749999999999, 126.201, 126.131, 126.071, 126.05799999999999, 126.053, 126.03349999999998, 126.02350000000001, 125.97149999999999, 125.915, 125.87750000000001, 125.84349999999999, 125.7915, 125.74399999999999, 125.6795, 125.59649999999999, 125.54100000000001, 125.50399999999999, 125.465, 125.44399999999999, 125.4025, 125.37849999999999, 125.34750000000001, 125.33100000000002, 125.3315, 125.3345, 125.31700000000001, 125.274, 125.23800000000001, 125.20200000000003, 125.18699999999998, 125.16400000000002, 125.172, 125.171, 125.15799999999999, 125.149, 125.149, 125.178, 125.194, 125.19199999999998, 125.179, 125.168, 125.155, 125.149, 125.13300000000001, 125.109, 125.106, 125.101, 125.13399999999999, 125.175, 125.21900000000001, 125.2465, 125.24549999999999, 125.22749999999999, 125.2365, 125.274, 125.295, 125.30700000000002, 125.263, 125.225, 125.16000000000001, 125.0895, 125.03150000000001, 124.998, 124.94699999999997, 124.87550000000002, 124.7935, 124.70249999999999, 124.6745, 124.6575, 124.66749999999999, 124.67349999999999, 124.6895, 124.70899999999999, 124.725, 124.74300000000001, 124.755, 124.774, 124.756, 124.702, 124.651, 124.6385, 124.6335, 124.60650000000001, 124.59150000000002, 124.58574999999999, 124.57695000000001, 124.55645, 124.53245, 124.53745, 124.55445, 124.56395, 124.55885, 124.59785, 124.61885, 124.62460000000002, 124.6454, 124.6819, 124.71289999999999, 124.7239, 124.73689999999999, 124.75240000000001, 124.7695, 124.74550000000002, 124.7355, 124.7405, 124.7405, 124.72726, 124.71826000000001, 124.72876000000001, 124.72676000000001, 124.71525999999999, 124.70526, 124.70426, 124.70765999999999, 124.70365999999999, 124.71866, 124.73690000000002, 124.76889999999999, 124.7989, 124.84089999999999, 124.8939, 124.94890000000001, 125.01289999999999, 125.08250000000001, 125.12950000000001, 125.1615, 125.1845, 125.21450000000002, 125.229, 125.22, 125.21300000000001, 125.21199999999999, 125.173, 125.1285, 125.02650000000001, 125.00050000000002, 125.0135, 125.04249999999999, 125.0835, 125.12550000000002, 125.10049999999998, 125.069, 125.066, 125.02949999999998, 125.0395, 124.9707, 124.86769999999999, 124.7327, 124.5817, 124.4512, 124.37219999999999, 124.29570000000001, 124.2397, 124.23769999999999, 124.22969999999998, 124.2305, 124.25750000000001, 124.2965, 124.3415, 124.36999999999998, 124.3845, 124.39849999999998, 124.37550000000002, 124.3495, 124.36000000000001, 124.362, 124.35, 124.338, 124.326, 124.33300000000001, 124.3615, 124.4025, 124.47050000000002, 124.51199999999999, 124.55349999999999, 124.6105, 124.6585, 124.7135, 124.7895, 124.85149999999999, 124.9155, 124.96549999999999, 124.99749999999999, 125.051, 125.09199999999998, 125.119, 125.15350000000001, 125.19550000000001, 125.2145, 125.22650000000002, 125.22, 125.21900000000001, 125.23300000000002, 125.23400000000001, 125.25399999999999, 125.28399999999999, 125.32050000000001, 125.34349999999999, 125.3665, 125.397, 125.4425, 125.4615, 125.47449999999999, 125.49549999999999, 125.50250000000001, 125.49775000000002, 125.49224999999998, 125.4825, 125.47800000000002, 125.47550000000001, 125.48150000000001, 125.532, 125.526, 125.516, 125.50999999999999, 125.55375, 125.68424999999999, 125.80699999999999, 125.96199999999999, 126.102, 126.24300000000001, 126.34649999999999, 126.497, 126.654, 126.77700000000002, 126.862, 126.872, 126.901, 126.8815, 126.85849999999998, 126.79549999999999, 126.75050000000002, 126.68700000000001, 126.60999999999999, 126.56099999999999, 126.51100000000001, 126.43900000000001, 126.33800000000001, 126.228, 126.16400000000002, 126.117, 126.06924999999998, 126.02825, 125.97825, 125.94825, 125.90725, 125.88225, 125.87125, 125.90225000000001, 125.89625000000001, 125.90325, 125.89000000000001, 125.90599999999999, 125.93400000000001, 125.95899999999999, 125.977, 125.96499999999999, 125.94950000000001, 125.9155, 125.8895, 125.86789999999999, 125.8599, 125.8389, 125.8269, 125.79423999999999, 125.77624, 125.78074000000001, 125.78224, 125.78824, 125.79423999999999, 125.78684000000001, 125.78184000000002, 125.77984000000001, 125.76083999999999, 125.7535, 125.7515, 125.74600000000001, 125.74600000000001, 125.729, 125.696, 125.673, 125.66399999999999, 125.646, 125.61800000000001, 125.57000000000001, 125.50600000000001, 125.41199999999999, 125.33899999999998, 125.28400000000002, 125.266, 125.157, 125.099, 125.08599999999998, 125.022, 124.96414999999999, 124.93515, 124.87815, 124.81765, 124.75165, 124.65365, 124.63665, 124.51665, 124.38965, 124.34715000000001, 124.299, 124.22744, 124.17744, 124.14994000000002, 124.13894, 124.16394, 124.18594, 124.24094, 124.27394, 124.28344000000001, 124.29744000000001, 124.31499999999998, 124.37100000000001, 124.402, 124.43699999999998, 124.4455, 124.46599999999998, 124.508, 124.55799999999999, 124.63399999999999, 124.732, 124.826, 124.92349999999999, 125.0205, 125.1075, 125.18700000000001, 125.26750000000001, 125.34150000000002, 125.39750000000001, 125.4505, 125.49450000000002, 125.5325, 125.53800000000001, 125.526, 125.511, 125.50999999999999, 125.50099999999998, 125.46799999999999, 125.46199999999999, 125.43299999999999, 125.38100000000001, 125.33099999999999, 125.303, 125.28899999999999, 125.28200000000001, 125.279, 125.293, 125.33500000000001, 125.353, 125.369, 125.39299999999999, 125.41900000000001, 125.4595, 125.4805, 125.4885, 125.4835, 125.4595, 125.42, 125.35700000000001, 125.301, 125.249, 125.16600000000001, 125.05749999999998, 124.98150000000001, 124.71849999999999, 124.50050000000002, 124.3315, 124.152, 124.01499999999999, 123.88699999999999, 123.73104000000001, 123.60903999999998, 123.52104000000001, 123.40904, 123.48204000000001], "in_sma_50": [126.28, 126.3475, 126.46833333333332, 126.46375, 126.381, 126.33916666666666, 126.30714285714285, 126.26125, 126.26666666666668, 126.2655, 126.25045454545453, 126.22541666666666, 126.20884615384615, 126.18321428571429, 126.16566666666667, 126.1603125, 126.14617647058824, 126.12916666666666, 126.11131578947368, 126.09025, 126.07285714285715, 126.05181818181818, 126.02739130434783, 126.00020833333333, 125.97120000000001, 125.94346153846155, 125.92203703703704, 125.90589285714285, 125.88844827586206, 125.87483333333333, 125.8566129032258, 125.84140625, 125.82136363636363, 125.80338235294117, 125.78842857142858, 125.77430555555556, 125.7585135135135, 125.73960526315788, 125.72166666666668, 125.706625, 125.69329268292684, 125.68011904761904, 125.6703488372093, 125.65965909090909, 125.64833333333334, 125.63836956521739, 125.62882978723405, 125.62260416666668, 125.61397959183674, 125.6037, 125.57870000000001, 125.551, 125.5194, 125.49320000000002, 125.47200000000001, 125.4484, 125.4293, 125.4161, 125.40050000000001, 125.38560000000001, 125.37299999999999, 125.3601, 125.3423, 125.3245, 125.30770000000001, 125.29260000000001, 125.2816, 125.2728, 125.25880000000001, 125.2476, 125.2295, 125.2093, 125.19030000000001, 125.17530000000001, 125.16120000000001, 125.1484, 125.13210000000001, 125.1125, 125.1007, 125.09030000000001, 125.0825, 125.0683, 125.0587, 125.0509, 125.0399, 125.0301, 125.01970000000001, 125.0125, 125.00429999999999, 124.99029999999999, 124.97529999999999, 124.96320000000001, 124.95100000000001, 124.93800000000002, 124.9266, 124.91745, 124.90528999999998, 124.88819, 124.87199000000001, 124.85938999999999, 124.85038999999999, 124.84239, 124.83176999999999, 124.82777, 124.82377000000001, 124.82057, 124.81317000000001, 124.80437, 124.78777, 124.76916999999999, 124.75397000000001, 124.74357, 124.73656999999999, 124.73137000000001, 124.72357, 124.71387, 124.70227000000001, 124.68842199999999, 124.678822, 124.66992199999999, 124.667322, 124.66872200000002, 124.671322, 124.67262199999999, 124.675702, 124.67950200000001, 124.687302, 124.69530200000001, 124.69770199999999, 124.698202, 124.702002, 124.712802, 124.723202, 124.73340200000001, 124.747202, 124.75680200000001, 124.76860199999999, 124.77740199999998, 124.78940200000001, 124.80360200000001, 124.815802, 124.82770199999999, 124.838902, 124.84670200000001, 124.854602, 124.84495199999999, 124.853312, 124.86881199999999, 124.891412, 124.91281200000002, 124.930012, 124.935012, 124.94093200000002, 124.940332, 124.93673199999999, 124.927932, 124.918372, 124.90597199999998, 124.895372, 124.884372, 124.87287199999999, 124.858972, 124.84617199999998, 124.839172, 124.83717200000001, 124.825772, 124.81637199999999, 124.81202000000002, 124.81101999999998, 124.80692, 124.80152, 124.79281999999999, 124.78482, 124.77342, 124.76554, 124.75704, 124.74504, 124.73464, 124.72484, 124.71233999999998, 124.69994000000001, 124.68634, 124.67554, 124.66494, 124.65144000000001, 124.64183999999999, 124.63484, 124.62944000000002, 124.62464, 124.62443999999999, 124.62624, 124.62684000000002, 124.62624, 124.62983999999999, 124.63594, 124.65494000000001, 124.65853999999999, 124.65744000000001, 124.65523999999999, 124.65064000000001, 124.64644, 124.65074, 124.65624, 124.66323999999999, 124.67684, 124.69784, 124.7212, 124.748, 124.77740000000001, 124.80760000000001, 124.83560000000001, 124.86480000000002, 124.88940000000001, 124.9102, 124.9284, 124.9524, 124.97465, 124.99494999999999, 125.01460000000002, 125.0349, 125.0567, 125.0842, 125.1161, 125.14029999999998, 125.1617, 125.1824, 125.213, 125.26180000000001, 125.3084, 125.36210000000001, 125.4105, 125.46050000000001, 125.50489999999999, 125.5456, 125.5901, 125.62709999999998, 125.66329999999999, 125.7045, 125.7459, 125.78049999999999, 125.81190000000001, 125.8365, 125.8619, 125.8835, 125.90189999999998, 125.9209, 125.9417, 125.9616, 125.9744, 125.9832, 125.99940000000001, 126.0159, 126.03195, 126.04255, 126.05075000000001, 126.05975000000001, 126.06635, 126.07395000000001, 126.07995, 126.09035, 126.09925, 126.10804999999999, 126.11765, 126.12884999999999, 126.13844999999999, 126.15105000000001, 126.16220000000001, 126.16850000000001, 126.17334999999999, 126.17784999999999, 126.18205, 126.18533, 126.18323000000001, 126.19143, 126.20063, 126.207898, 126.206698, 126.18779799999999, 126.168398, 126.143098, 126.12049800000001, 126.09409799999999, 126.07029800000001, 126.047998, 126.021998, 126.00319800000001, 125.984598, 125.962598, 125.93739799999999, 125.91259800000002, 125.88799800000001, 125.86959799999998, 125.85299800000001, 125.83979800000002, 125.823598, 125.804998, 125.783598, 125.757198, 125.73759799999999, 125.72379799999999, 125.708398, 125.677598, 125.658948, 125.651348, 125.63234800000001, 125.608178, 125.589178, 125.55637799999998, 125.526878, 125.493678, 125.459878, 125.42427800000002, 125.38427800000001, 125.348078, 125.314978, 125.276178, 125.23926599999999, 125.198866, 125.16696600000002, 125.138366, 125.114766, 125.087886, 125.060486, 125.035086, 125.006286, 124.97681799999998, 124.94701800000001, 124.91691800000001, 124.890918, 124.86811800000001, 124.845018, 124.82371800000001, 124.805718, 124.790718, 124.780918, 124.772518, 124.76191800000001, 124.75241800000002, 124.745818, 124.74381799999999, 124.743218, 124.74261800000001, 124.74121799999999, 124.74101799999998, 124.747418, 124.757418, 124.76721800000001, 124.77761799999999, 124.78321799999999, 124.789218, 124.79201800000001, 124.81141799999999, 124.815018, 124.816218, 124.829618, 124.84078800000002, 124.84638799999999, 124.86258800000002, 124.87748800000001, 124.895288, 124.917088, 124.942688, 124.97868799999998, 125.00888800000001, 125.03398800000001, 125.05958799999999, 125.08470000000001, 125.119, 125.14359999999999, 125.16519999999998, 125.181, 125.19740000000002, 125.2145, 125.2255, 125.2375, 125.24990000000001, 125.25489999999999, 125.25630000000001, 125.2595, 125.22149999999999, 125.192, 125.17049999999999, 125.1433, 125.1169, 125.0881, 125.049708, 125.01150799999999, 124.975808, 124.93720800000001, 124.896408], "in_sma_200": [126.28, 126.3475, 126.46833333333332, 126.46375, 126.381, 126.33916666666666, 126.30714285714285, 126.26125, 126.26666666666668, 126.2655, 126.25045454545453, 126.22541666666666, 126.20884615384615, 126.18321428571429, 126.16566666666667, 126.1603125, 126.14617647058824, 126.12916666666666, 126.11131578947368, 126.09025, 126.07285714285715, 126.05181818181818, 126.02739130434783, 126.00020833333333, 125.97120000000001, 125.94346153846155, 125.92203703703704, 125.90589285714285, 125.88844827586206, 125.87483333333333, 125.8566129032258, 125.84140625, 125.82136363636363, 125.80338235294117, 125.78842857142858, 125.77430555555556, 125.7585135135135, 125.73960526315788, 125.72166666666668, 125.706625, 125.69329268292684, 125.68011904761904, 125.6703488372093, 125.65965909090909, 125.64833333333334, 125.63836956521739, 125.62882978723405, 125.62260416666668, 125.61397959183674, 125.6037, 125.59245098039216, 125.58163461538462, 125.57311320754717, 125.56509259259259, 125.55463636363636, 125.54383928571428, 125.5371052631579, 125.53267241379311, 125.53262711864407, 125.53225, 125.53122950819672, 125.5275806451613, 125.52111111111111, 125.51234375, 125.5056923076923, 125.50295454545454, 125.50097014925375, 125.49948529411765, 125.49355072463769, 125.48835714285714, 125.47894366197183, 125.4667361111111, 125.45404109589042, 125.44283783783784, 125.4312, 125.42039473684211, 125.4090909090909, 125.39730769230769, 125.3898734177215, 125.3845, 125.37876543209877, 125.37, 125.36192771084339, 125.3554761904762, 125.34811764705883, 125.34162790697674, 125.333908045977, 125.32647727272727, 125.31865168539326, 125.30866666666667, 125.29879120879122, 125.29048913043479, 125.28360215053763, 125.27579787234042, 125.26847368421052, 125.262890625, 125.25587113402061, 125.24790306122449, 125.23923737373737, 125.23154500000001, 125.22509405940595, 125.21925980392156, 125.21323786407767, 125.21061057692307, 125.20660476190476, 125.20267452830188, 125.19881775700934, 125.19549537037037, 125.19094954128441, 125.18539545454546, 125.18111261261261, 125.17757589285713, 125.17396902654866, 125.16981140350877, 125.16563913043478, 125.16283189655172, 125.1596452991453, 125.15581440677965, 125.15122773109243, 125.1473425, 125.14356280991736, 125.13968114754098, 125.13586260162602, 125.13226693548387, 125.1290008, 125.12638968253968, 125.1249220472441, 125.12308671875, 125.12158992248062, 125.12053923076923, 125.12045877862596, 125.12106136363637, 125.12180526315791, 125.12335895522388, 125.12555629629631, 125.12661838235293, 125.12759197080292, 125.12753695652174, 125.12827410071942, 125.12828642857143, 125.12751843971631, 125.12753591549297, 125.12811258741259, 125.12680625, 125.12575931034483, 125.11976095890412, 125.11894625850341, 125.11983175675677, 125.12251744966441, 125.12530066666666, 125.12738476821193, 125.1257572368421, 125.12424901960784, 125.12285779220778, 125.11954903225806, 125.11461602564101, 125.10950382165605, 125.10387405063292, 125.09800062893082, 125.091325625, 125.08538571428572, 125.07924135802469, 125.07341779141105, 125.06900670731707, 125.06610363636364, 125.06130783132531, 125.05686886227545, 125.05349464285713, 125.05057455621302, 125.04721823529411, 125.04355029239767, 125.03884941860464, 125.03440520231213, 125.02915, 125.02515485714285, 125.02146079545454, 125.01761073446328, 125.01397247191011, 125.01076592178771, 125.00715055555557, 125.00429337016574, 125.00163241758241, 124.99987486338797, 124.99878858695652, 124.99741675675675, 124.99630161290322, 124.99584010695186, 124.99506436170213, 124.99503756613757, 124.99569526315788, 124.99629371727748, 124.99714635416666, 124.99809378238342, 124.99872216494846, 125.00016461538462, 125.00118418367347, 125.00209187817259, 125.00306616161616, 125.00511105527639, 125.00663549999999, 125.0013855, 124.99478549999999, 124.9870855, 124.9811355, 124.97733550000001, 124.97368549999999, 124.9705105, 124.9686105, 124.96526049999999, 124.9616855, 124.95886049999999, 124.95686049999999, 124.9536105, 124.9513105, 124.94921049999999, 124.9461605, 124.94372299999999, 124.942048, 124.94081049999998, 124.93983549999999, 124.9387605, 124.9387605, 124.94063549999998, 124.9404105, 124.9410355, 124.9418355, 124.9443605, 124.95106049999998, 124.9579105, 124.96573550000001, 124.9737355, 124.98198550000001, 124.9905855, 124.99871050000002, 125.0071605, 125.0139605, 125.02161050000001, 125.0309605, 125.0410605, 125.0497105, 125.0573105, 125.06356050000001, 125.06951049999999, 125.0745105, 125.0797605, 125.0845605, 125.0897105, 125.09401050000001, 125.0982605, 125.10151049999999, 125.1065605, 125.1110105, 125.115223, 125.118473, 125.12202299999998, 125.12652299999999, 125.12977299999999, 125.13307300000001, 125.13512300000001, 125.137873, 125.14042300000001, 125.14384799999999, 125.14744799999998, 125.15239799999999, 125.156898, 125.160773, 125.16387300000001, 125.165973, 125.16944799999999, 125.17239799999999, 125.176898, 125.182768, 125.188868, 125.19444299999999, 125.200893, 125.20671, 125.21301, 125.21988499999999, 125.224835, 125.228935, 125.23323500000001, 125.238435, 125.243485, 125.24798499999999, 125.252685, 125.257235, 125.262835, 125.268485, 125.274335, 125.280285, 125.28548500000001, 125.29016000000001, 125.29501, 125.29996000000001, 125.30401, 125.30644749999999, 125.3092875, 125.3112625, 125.3146625, 125.3176125, 125.32106250000001, 125.31981250000001, 125.32201749999999, 125.3243675, 125.32416749999999, 125.323425, 125.32377500000001, 125.32107500000001, 125.3199, 125.31900000000002, 125.31689999999999, 125.314025, 125.309375, 125.30657500000001, 125.30475, 125.30135, 125.29812199999998, 125.29358400000001, 125.291484, 125.289509, 125.28875899999998, 125.287559, 125.28615900000001, 125.285059, 125.283539, 125.281039, 125.277939, 125.27528900000001, 125.27313900000001, 125.27141400000001, 125.268989, 125.26616399999999, 125.26411399999999, 125.262314, 125.26111400000002, 125.26116400000001, 125.261164, 125.26223900000001, 125.263439, 125.265339, 125.26733899999999, 125.268889, 125.270589, 125.273539, 125.27721399999999, 125.28456399999999, 125.28776399999998, 125.28846399999999, 125.28761400000002, 125.28671400000002, 125.286564, 125.288914, 125.29053900000001, 125.293339, 125.29738900000001, 125.30163900000001, 125.305779, 125.31022899999999, 125.31542900000001, 125.32172900000002, 125.32795399999999, 125.334954, 125.34250399999999, 125.34900400000001, 125.35395399999999, 125.359804, 125.36520399999999, 125.370329, 125.374629, 125.379079, 125.383629, 125.38870400000002, 125.393579, 125.398079, 125.40152900000001, 125.404254, 125.405404, 125.405704, 125.406804, 125.398704, 125.392004, 125.387204, 125.381054, 125.375304, 125.37027900000001, 125.36313100000001, 125.355331, 125.34883099999999, 125.341581, 125.33333100000002], "in_ema_10": [126.28, 126.30454545454545, 126.37826446280991, 126.39130728775356, 126.3292514172529, 126.29302388684329, 126.26065590741723, 126.20235483334136, 126.22192668182474, 126.22794001240204, 126.2046781919653, 126.15837306615343, 126.13139614503461, 126.08023320957378, 126.05109989874217, 126.05635446260722, 126.03156274213316, 125.9967331526544, 125.95914530671723, 125.91020979640501, 125.87653528796773, 125.82807432651904, 125.76660626715193, 125.69540512766976, 125.6189678317298, 125.55188277141528, 125.5179040857034, 125.50919425193915, 125.48934075158657, 125.48764243311628, 125.45534380891331, 125.43982675274725, 125.39258552497502, 125.35938815679773, 125.34495394647087, 125.33314413802161, 125.30711793110858, 125.25855103454337, 125.21881448280821, 125.20084821320671, 125.19342126535093, 125.18370830801439, 125.19757952473904, 125.19801961115012, 125.18928877275917, 125.18941808680296, 125.18952388920242, 125.21506500025652, 125.21232590930077, 125.19190301670064, 125.16246610457324, 125.13838135828719, 125.13685747496224, 125.13742884315091, 125.11062359894166, 125.08141930822498, 125.09570670672952, 125.12921457823323, 125.2020846549181, 125.2580692631148, 125.29660212436666, 125.29812901084544, 125.26574191796445, 125.21015247833454, 125.1864883913646, 125.21167232020741, 125.24045917107878, 125.26946659451899, 125.23683630460644, 125.21741152195072, 125.14515488159603, 125.04603581221492, 124.95402930090312, 124.89420579164799, 124.83525928407562, 124.79430305060731, 124.74988431413324, 124.70263262065447, 124.72215396235364, 124.76539869647115, 124.79350802438549, 124.76923383813357, 124.75664586756382, 124.76816480073401, 124.76122574605509, 124.76645742859051, 124.74891971430132, 124.73638885715562, 124.71704542858186, 124.6630371688397, 124.61703041086884, 124.60211579071085, 124.61082201058161, 124.59976346320313, 124.5961701062571, 124.62095735966489, 124.61387420336217, 124.5886243482054, 124.55251083034986, 124.53750886119533, 124.54523452279618, 124.56064642774231, 124.56761980451644, 124.63532529460436, 124.66344796831265, 124.68645742861943, 124.70528335068862, 124.72977728692705, 124.72436323475848, 124.6981153738933, 124.7002762150036, 124.71568053954839, 124.72555680508503, 124.72091011325138, 124.71529009266021, 124.73796462126744, 124.7474255992188, 124.74018458117902, 124.71651465732829, 124.71078471963223, 124.7070056796991, 124.70027737429926, 124.69477239715394, 124.69390468858049, 124.69937656338402, 124.71767173367782, 124.7580950548273, 124.78207777213142, 124.80897272265297, 124.8409776821706, 124.88989083086685, 124.94627431616378, 124.99604262231581, 125.05676214553111, 125.12280539179818, 125.14956804783488, 125.16964658459217, 125.16061993284814, 125.1732344905121, 125.16537367405535, 125.13894209695437, 125.13731626114448, 125.15053148639093, 125.11225303431985, 125.08729793717077, 124.93506194859427, 124.94686886703167, 125.00198361848044, 125.09616841512036, 125.17686506691665, 125.2247077820227, 125.16203363983675, 125.11348206895732, 125.07648532914689, 124.99166981475653, 124.87500257570989, 124.77263847103535, 124.67215874902891, 124.58085715829637, 124.48070131133338, 124.41784652745457, 124.35823806791737, 124.31674023738694, 124.32278746695295, 124.37137156387058, 124.35294037043955, 124.3469512121778, 124.37296008269092, 124.40696734038349, 124.42024600576829, 124.42020127744678, 124.386528317911, 124.36534135101809, 124.32073383265117, 124.32241859035095, 124.33197884665077, 124.33343723816881, 124.3400850130472, 124.35825137431134, 124.35856930625472, 124.3824657960266, 124.40747201493085, 124.45702255767068, 124.51938209263965, 124.56040353034153, 124.6021483430067, 124.65812137155092, 124.69300839490529, 124.74700686855886, 124.81482380154814, 124.86849220126666, 124.92149361921818, 124.96849477936033, 124.996041183113, 125.04767005891063, 125.07536641183596, 125.09439070059305, 125.11268330048522, 125.16674088221517, 125.19278799453967, 125.19955381371426, 125.18054402940257, 125.17862693314754, 125.19342203621163, 125.21098166599133, 125.24534863581107, 125.28801252020905, 125.33746478926194, 125.39247119121431, 125.41929461099352, 125.44033195444923, 125.46027159909482, 125.4420403992594, 125.43257850848495, 125.44483696148768, 125.44941205939901, 125.44633713950827, 125.45700311414313, 125.47254800248074, 125.47663018384787, 125.48269742314827, 125.50584334621222, 125.5711445559918, 125.527300091266, 125.50415462012671, 125.48703559828547, 125.55666548950629, 125.78454449141424, 125.963718220248, 126.16031490747562, 126.2966212879346, 126.4281446901283, 126.51393656465044, 126.57231173471399, 126.6446186920387, 126.64377892984984, 126.65763730624079, 126.70352143237882, 126.76833571740084, 126.78318376878251, 126.76442308354932, 126.69634615926762, 126.65155594849168, 126.56945486694772, 126.5022812547754, 126.4382301175435, 126.39855191435376, 126.36063338447124, 126.30415458729465, 126.20339920778652, 126.17369026091625, 126.12756475893146, 126.09937116639846, 126.04312186341691, 125.98073607006837, 125.95696587551049, 125.93024480723585, 125.9320184786475, 125.93346966434794, 125.95647517992103, 125.96075241993537, 125.9660701617653, 125.9431483141716, 125.9443940752313, 125.95086787973469, 125.977982810692, 125.98016775420254, 125.95104634434752, 125.9208560999207, 125.88433680902602, 125.8544573892031, 125.83982877298436, 125.82531445062355, 125.80980273232835, 125.81892950826864, 125.81065141585614, 125.81053297660957, 125.82043607177144, 125.81672042235844, 125.81004398192964, 125.80458143976061, 125.7855666325314, 125.77182724479842, 125.76240410938051, 125.74560336222041, 125.73731184181669, 125.74689150694093, 125.7583657784062, 125.7659356368778, 125.73758370290001, 125.68529575691818, 125.64615107384213, 125.64139633314356, 125.62296063620836, 125.58060415689773, 125.5150397647345, 125.44866889841913, 125.34345637143383, 125.29373703117312, 125.25123938914163, 125.2546504092977, 125.09562306215265, 125.08550977812489, 125.14450800028399, 125.07277927295962, 124.99436485969423, 124.96993488520437, 124.84812854243992, 124.77846880745085, 124.70965629700524, 124.63335515209519, 124.55638148807788, 124.42613030842735, 124.374106615986, 124.36517814035217, 124.3278730239245, 124.29451429230186, 124.20460260279242, 124.20194758410288, 124.217957114266, 124.27651036621762, 124.30441757235987, 124.31997801374897, 124.34725473852188, 124.36048114969972, 124.34948457702703, 124.34412374484029, 124.3470103366875, 124.37482663910795, 124.42303997745196, 124.4597599815516, 124.49162180308767, 124.54950874798081, 124.62596170289338, 124.72669593873094, 124.8272966771435, 124.90597000857194, 124.98397546155886, 125.07234355945724, 125.15191745773774, 125.20065973814906, 125.24417614939468, 125.29978048586837, 125.34163857934685, 125.40861338310197, 125.46522913162887, 125.4970056531509, 125.47755007985072, 125.45435915624148, 125.43720294601576, 125.43225695583106, 125.41730114567994, 125.38142821010176, 125.39753217190143, 125.40161723155572, 125.36495955309104, 125.32405781616539, 125.28513821322622, 125.27147671991236, 125.2748445890192, 125.29396375465207, 125.32960670835168, 125.38604185228773, 125.43403424278087, 125.46057347136615, 125.45683284020866, 125.44649959653435, 125.45895421534627, 125.45187163073786, 125.4369858796946, 125.4175339015683, 125.38707319219225, 125.36124170270273, 125.29919775675677, 125.24843452825553, 125.18871915948179, 125.07622476684872, 124.9587293546944, 124.90441492656814, 124.51088493991938, 124.26345131447948, 124.1355510754832, 124.01090542539535, 123.94528625714165, 123.90796148311588, 123.80840484982208, 123.72505851349078, 123.6932296928561, 123.66536974870044, 123.62984797620945], "in_ema_50": [126.28, 126.28529411764706, 126.30194925028835, 126.30775516204174, 126.29764711647148, 126.29107271974712, 126.28416790720803, 126.2706711265332, 126.2722134352966, 126.27153839861832, 126.26481140259406, 126.2524658573943, 126.24295739239844, 126.2275472985789, 126.21548662020327, 126.21017341941098, 126.19879406963015, 126.18472371395839, 126.16924435262669, 126.15045045644526, 126.13376612481994, 126.11322627678778, 126.08878603063926, 126.0607944215946, 126.02997895408107, 125.9993915441171, 125.9745134443478, 125.954728603393, 125.93297454051485, 125.91521083304369, 125.8914770748851, 125.87102699351706, 125.84392789573208, 125.81906797825239, 125.79792805753661, 125.77761715331948, 125.75457334338539, 125.72655085933107, 125.69962729622006, 125.67689681401535, 125.65662635072063, 125.63636649382963, 125.62160702348336, 125.60507341471931, 125.58722739845581, 125.57164985341832, 125.55668319249996, 125.54779365553918, 125.53415468865529, 125.51712901459038, 125.498025915979, 125.47967195848963, 125.46595933266651, 125.45317661373842, 125.43501282496437, 125.41599271418147, 125.40595378421357, 125.40101442012676, 125.40607267816101, 125.4101482594096, 125.41249538649157, 125.40827988113895, 125.39697478776095, 125.37983852157426, 125.36808014817919, 125.36639073060354, 125.36653227057988, 125.36784473055715, 125.35694885877061, 125.3480489035247, 125.32734110338647, 125.29881792286152, 125.26906035725911, 125.243803088347, 125.2173794378236, 125.19356063634032, 125.16832296432699, 125.14172206376514, 125.1287133553822, 125.12209714536722, 125.11417176711754, 125.09636110958353, 125.08081753665869, 125.07058939796619, 125.05723295098713, 125.046753227419, 125.03197859104964, 125.0181755090477, 125.00295294006544, 124.98009204045503, 124.95773548984896, 124.94115762750195, 124.92973968132542, 124.91484792911659, 124.90171663777869, 124.89508069119914, 124.88280301703448, 124.86681074185665, 124.84811228139169, 124.8332843487881, 124.82335162922779, 124.81576921239534, 124.80726845896808, 124.81247361743993, 124.81159229910895, 124.81074554228115, 124.80993199160346, 124.81111112918764, 124.80675383000381, 124.79786152294484, 124.79441597302544, 124.79404671918131, 124.79310371058597, 124.78945258468065, 124.78555248332063, 124.78768768005315, 124.78777835926675, 124.78463410988374, 124.77778571341771, 124.77414705798957, 124.77084717336253, 124.76689238225028, 124.76309268098557, 124.76022630133907, 124.75880566207088, 124.7604211263034, 124.76746343507583, 124.77226879056305, 124.77845432818803, 124.78655415845517, 124.799238309104, 124.81495445384502, 124.83083859290991, 124.85041355005072, 124.87275027357815, 124.88832869422214, 124.90290403954675, 124.91141760662336, 124.9239110338146, 124.93199295405718, 124.93544421076082, 124.94307384955452, 124.95354154172885, 124.95301050087676, 124.95387283417571, 124.92626997793353, 124.92916135134791, 124.94174325913819, 124.96441999407395, 124.98699175901223, 125.00475678807058, 124.99986436500899, 124.99575203696942, 124.99238921199023, 124.97739355661807, 124.95278988773109, 124.92766087252595, 124.89990946576023, 124.87128556514219, 124.8382939743523, 124.81071381849536, 124.78245053149554, 124.75686423614277, 124.74090877590189, 124.73499078469005, 124.71675585195712, 124.7011967989392, 124.69291457152981, 124.6877022353914, 124.67955704968978, 124.6693783418588, 124.65234389708003, 124.63735001876317, 124.61706178273326, 124.60580445792019, 124.59675330270763, 124.5866845457387, 124.57818711257248, 124.57276801011865, 124.56442416658459, 124.56150557181657, 124.55987790233357, 124.56458857283029, 124.57382039350361, 124.58053331924857, 124.58874769888588, 124.60134582834135, 124.61109697232796, 124.62595591458961, 124.64533019244884, 124.663552537843, 124.68302106577073, 124.7025104357405, 124.7188825755154, 124.74088718039714, 124.7588916046953, 124.77540565941312, 124.79186033943614, 124.81610111043865, 124.83546969434303, 124.85094147103547, 124.86051239373997, 124.87264916261292, 124.88783939153005, 124.90361039578377, 124.92307665477266, 124.94491678595804, 124.96903769631263, 124.99534994351605, 125.01670876926052, 125.03703391556402, 125.05715023260073, 125.06902669406738, 125.08161388253532, 125.09802118125943, 125.11260858591592, 125.12515334725256, 125.14004929441913, 125.15583167503014, 125.16913239365641, 125.18249975076793, 125.1992644664241, 125.2253717422506, 125.22947481118196, 125.23616207348856, 125.24297924707724, 125.26756829621148, 125.3280558140071, 125.38460264483035, 125.44971626660171, 125.50698229536243, 125.56631632299529, 125.61861764366213, 125.66631891253813, 125.71744366106606, 125.75362234102425, 125.79151950412134, 125.83538148435187, 125.88340573986748, 125.92131139712758, 125.95106389135788, 125.96827707208894, 125.98716816730114, 125.99551451368148, 126.00353355236065, 126.00927733462103, 126.01754096855747, 126.02430406782973, 126.02531175144425, 126.01451521217193, 126.01551461561617, 126.01176894441554, 126.01022898581101, 126.0015925549949, 125.9897653959755, 125.98428440005489, 125.9774497176998, 125.97598110131942, 125.97457007773826, 125.97792027076814, 125.97800182877724, 125.97847234529578, 125.97304205724498, 125.97213844715695, 125.97244674334688, 125.97744883184308, 125.9779410345159, 125.97174726845645, 125.96442384616405, 125.95483859729487, 125.94562924053821, 125.93889868208572, 125.93188304749414, 125.92435822210223, 125.92183437025508, 125.9160134145588, 125.91185602575258, 125.91001853454661, 125.90570408221146, 125.90077451036004, 125.8960382550518, 125.88835048034389, 125.8813563438598, 125.87502864410061, 125.86698830511627, 125.86043974413133, 125.85767740122422, 125.85580769921543, 125.8536191619913, 125.8440654693642, 125.828611921546, 125.81454870893636, 125.8069193478016, 125.79645192239761, 125.7805126313232, 125.75853174382033, 125.73466775386659, 125.70075921449927, 125.67602355902872, 125.65186577240014, 125.63689064407072, 125.58760081489147, 125.56612627313103, 125.56000367418473, 125.5282388242167, 125.4934647526788, 125.46862299767179, 125.42279464482192, 125.38523407051518, 125.34659744029891, 125.3051622465617, 125.26221470748085, 125.20644158169729, 125.16462034319937, 125.13169405523078, 125.09358840600605, 125.05636533126071, 125.00709610258383, 124.97505311816879, 124.9481882900053, 124.93218090608354, 124.91248753721753, 124.89199782987566, 124.87544889537074, 124.8575881543758, 124.83572195224342, 124.81549756195936, 124.79763491247076, 124.78596295511896, 124.78023891766333, 124.77415111697066, 124.7686942104228, 124.77031404530817, 124.7781448670608, 124.79390389188195, 124.81296648435716, 124.8304972104608, 124.85028163358, 124.87458431461609, 124.89950257678801, 124.91991424044339, 124.940309760426, 124.96421918158578, 124.98640666466085, 125.01478287388983, 125.04243844746279, 125.0658722338368, 125.07858312662752, 125.08922692558332, 125.09984547752124, 125.1120083999714, 125.1213414038941, 125.12521036844728, 125.13873153046896, 125.149761666529, 125.15173179725336, 125.15127172677283, 125.1496532276837, 125.15201976777453, 125.15743075727357, 125.1661589628707, 125.17885861138558, 125.19694258740967, 125.21470954476615, 125.22903466065767, 125.23730781122012, 125.24368789705463, 125.25432758736622, 125.26082454472441, 125.26510593512738, 125.26765080041652, 125.26695861216488, 125.26609749011921, 125.25644660815375, 125.24717419214772, 125.23434383167134, 125.20829113239012, 125.17776991151207, 125.15746520909984, 125.06266265188025, 124.98765627337514, 124.93166975285062, 124.87356505666041, 124.82558211326196, 124.78301026568307, 124.72722162781317, 124.67321293652638, 124.6291653703881, 124.5864530029219, 124.54267053221909], "in_ema_200": [126.28, 126.28134328358209, 126.28560852454147, 126.2872442606157, 126.28488362120659, 126.28334249064731, 126.28166744098914, 126.27826776495941, 126.27858350859167, 126.27834884681464, 126.27657423142344, 126.2733247365834, 126.27070458995074, 126.26651847462786, 126.2630705296067, 126.26124893229718, 126.25785342053304, 126.25369567505511, 126.24908178774113, 126.24351878487805, 126.23835939398374, 126.2321070617053, 126.2247229118376, 126.21626795749096, 126.20690210716766, 126.19738069316601, 126.18909829820915, 126.18194309126179, 126.17416256299053, 126.16725547281153, 126.15872556760942, 126.15087755201132, 126.14121707885698, 126.13195123727631, 126.12347411053724, 126.11508133331797, 126.10587654393173, 126.09527080717619, 126.08477060013962, 126.07517089267556, 126.066064714639, 126.05685014036399, 126.04892128324595, 126.0404743053032, 126.03161386445443, 126.02323959714643, 126.0149486558813, 126.00813324637005, 126.0000921195405, 125.99113597904756, 125.98157243696748, 125.9721040545101, 125.9637249096891, 125.95552864193101, 125.94592139176255, 125.93601172617288, 125.92829021645973, 125.92183956753973, 125.91794066637019, 125.91388155526204, 125.90946482336888, 125.90345024801198, 125.89565472315616, 125.88634472591083, 125.87832139530475, 125.87281570977935, 125.86781256838852, 125.86315771696177, 125.85546460535022, 125.84824605206316, 125.83801474806253, 125.82569619335545, 125.81290319640665, 125.80108326410411, 125.78883367938666, 125.77710399103455, 125.76489400107401, 125.75220848862551, 125.74283327978347, 125.73504389391499, 125.7269340044233, 125.71631774567282, 125.70620513128803, 125.69738716978267, 125.68776142679977, 125.67882847727938, 125.6687903829781, 125.65895167269971, 125.64871334759823, 125.63648734413954, 125.624283489969, 125.61344484827778, 125.60385833237451, 125.59337217981357, 125.5832888745418, 125.57482331360109, 125.5649444746598, 125.55409925600647, 125.54251617883227, 125.53184437605783, 125.52237328773886, 125.51349395154246, 125.50439450923857, 125.498778643475, 125.49172611965935, 125.48474377021002, 125.47783089687461, 125.4714843207863, 125.46380785988296, 125.45501375182442, 125.44760067966698, 125.44100763807825, 125.43433094516205, 125.42702416958831, 125.41969059576155, 125.41392253013208, 125.40771434575267, 125.40074803385464, 125.3928798942143, 125.38583631317735, 125.37891256876762, 125.37185871236197, 125.36487504358226, 125.35815986901925, 125.35184982057129, 125.34635877758053, 125.34231540665934, 125.33781475584682, 125.3337568975797, 125.33028667969334, 125.32809477243272, 125.32682019758265, 125.32575731004452, 125.32579952586498, 125.32673684401558, 125.32617229830399, 125.3255138674751, 125.32346895337088, 125.32253891403386, 125.32062310394397, 125.31763182927787, 125.31576484590198, 125.3147124593756, 125.31098397719276, 125.30764085304159, 125.2971170634591, 125.29416067476797, 125.2937212650688, 125.29597279476961, 125.29840092616494, 125.29980987217326, 125.29563265951482, 125.29164626489279, 125.28784878962023, 125.28110402554441, 125.27183930887233, 125.26228866898306, 125.25191763745089, 125.24115228782452, 125.229101021279, 125.21821444395286, 125.20698842958517, 125.19627212680322, 125.18785150862608, 125.18190273739597, 125.17282907831742, 125.16434321684163, 125.15763333408698, 125.15168673374782, 125.14500328366078, 125.13778932063929, 125.12880634232448, 125.12026100558495, 125.11030815975823, 125.10254389946215, 125.09530465668144, 125.08778918746073, 125.08064700649098, 125.07427240941148, 125.06716522125812, 125.06142228373317, 125.05603499732786, 125.0522933555634, 125.04978297391602, 125.0467503075089, 125.04419557808096, 125.04286029869708, 125.04094129074984, 125.04043441223493, 125.04122610962564, 125.0419104269428, 125.04308544757025, 125.04444778142528, 125.04519954479419, 125.04753586773155, 125.04905292377403, 125.05035587975638, 125.05179512473394, 125.05535935234853, 125.0578930901361, 125.05960559670191, 125.05995777981931, 125.06105272728381, 125.06303230213672, 125.0652906871901, 125.06862112811359, 125.07271445022192, 125.07756306265753, 125.08315945009377, 125.08770512720727, 125.09215582245895, 125.09671148591708, 125.09933127212688, 125.10222349827488, 125.10618147341643, 125.10980155825806, 125.11301248802664, 125.11691286128011, 125.12114755917783, 125.12486748396213, 125.12869964830082, 125.1334887065267, 125.14076742586475, 125.14265033705018, 125.14521103021387, 125.14784574633114, 125.1550313607955, 125.17149871043934, 125.1874041959076, 125.20588773624684, 125.2228440771797, 125.24072622566548, 125.2572364124748, 125.27293555264919, 125.28982176605567, 125.30325637534865, 125.31735332683772, 125.33320055741645, 125.35038264142226, 125.36530420717925, 125.37838575735657, 125.3884515707162, 125.39901424165436, 125.4069842492001, 125.41487495318816, 125.42218963027086, 125.43012804190997, 125.43768895691584, 125.44378160411071, 125.44682855332354, 125.45273075677306, 125.4573802019793, 125.46250577210887, 125.46576442114262, 125.46809512341981, 125.471895171943, 125.47525939908786, 125.47988368367406, 125.48446195547831, 125.49018870218997, 125.4950624464468, 125.49998719822345, 125.50337041018143, 125.50781448570203, 125.51251284902838, 125.51835849232162, 125.52305144264679, 125.52600615466027, 125.52858320784773, 125.53048785254578, 125.53237354555527, 125.53477778888308, 125.53701880590911, 125.53903851928317, 125.54223216585747, 125.54453234331163, 125.54717381253242, 125.55033626215896, 125.55282047845589, 125.55508097120757, 125.55731897149407, 125.5587386832205, 125.56024377094965, 125.56183338516907, 125.56290966989376, 125.56427375278038, 125.56651978509103, 125.56894247379661, 125.57124155365933, 125.57162720984184, 125.5704169888484, 125.56941781483, 125.56992112015509, 125.56962339756647, 125.56783610007825, 125.5643750443561, 125.5602519095864, 125.55338373138156, 125.5485739430096, 125.54371251074086, 125.5409890031713, 125.52943687378652, 125.52456685514188, 125.52342688643401, 125.51573109651925, 125.50703227963847, 125.50059414750277, 125.48864793707986, 125.47846238546714, 125.46773141645753, 125.45601269589577, 125.4436145596182, 125.42765819584092, 125.41484567647933, 125.40400144089247, 125.3916233171025, 125.37921313484277, 125.363499571312, 125.35182295866214, 125.3412575560884, 125.33328484408752, 125.32429693519113, 125.3150004482738, 125.30659248361438, 125.29777066785702, 125.28784260151019, 125.2782123268683, 125.26907588580494, 125.26142338942878, 125.25524007212104, 125.24896902662731, 125.24285988208376, 125.23855281858044, 125.2358806512314, 125.23532462485099, 125.235769155947, 125.23601025887291, 125.23699523142145, 125.23931368683019, 125.24200708298113, 125.24377815678233, 125.24573061293374, 125.24875816902396, 125.25155659520283, 125.25611822112121, 125.26073396021454, 125.26450775165519, 125.26575643074321, 125.26659467521344, 125.26752408143022, 125.26894175226177, 125.26974830199052, 125.26925329401053, 125.27125077367211, 125.27273086547638, 125.27200717527263, 125.27069367104107, 125.26909472904066, 125.26850672178652, 125.26872058525134, 125.26982784310955, 125.27201861083981, 125.27568011719961, 125.27940469314788, 125.28239569122603, 125.28396389330338, 125.28511848142972, 125.28740585972396, 125.28872520440333, 125.28953390883713, 125.2899365565104, 125.28953917783866, 125.28909600193977, 125.28641842978118, 125.28376750013163, 125.2801479230159, 125.2730817745282, 125.26469290114981, 125.25867605636226, 125.23361460306513, 125.21288211945256, 125.1964355311993, 125.17905806322717, 125.16384355513537, 125.14967595757184, 125.13187221670049, 125.11414214489253, 125.09857854146077, 125.08307029726713, 125.06701984654805], "in_macd": [0.0, 0.010769230769241744, 0.04261669953979208, 0.04634201895215995, 0.016823770412543126, -0.00011301998644341893, -0.014577878333398075, -0.03970472885211507, -0.029422862690410057, -0.025419430652732444, -0.03435783084368893, -0.052935120670284164, -0.06210040334730138, -0.08133701623275158, -0.08989747343663623, -0.08281637895608185, -0.08908826927523705, -0.09936865890676927, -0.11027929284705351, -0.1255479742208081, -0.13328784738577326, -0.14700668992372812, -0.16565243048852096, -0.187546928874184, -0.21054065918914944, -0.22815066830555963, -0.2301738872052681, -0.22075989760011794, -0.21645252799380899, -0.20422934635931256, -0.20588663315439248, -0.2000524660205656, -0.20835843232860896, -0.21009833832688685, -0.20348318390016118, -0.19598147392024146, -0.19505014588558822, -0.20406349120449363, -0.208799719118673, -0.20374918863412006, -0.1942794090392823, -0.18624149728789519, -0.16824892828282145, -0.1570211442670768, -0.1504236366277638, -0.14034953649293413, -0.1308572980797038, -0.11076101672369987, -0.10412420350489526, -0.10571502843598068, -0.11134071716050187, -0.11447946795993857, -0.10765678590297512, -0.10028680097624942, -0.10533553870060075, -0.11128158063618798, -0.09791985758702992, -0.07676272576689769, -0.03936881649735824, -0.011218388249176314, 0.007773752267183909, 0.009402651506292159, -0.004186132867673109, -0.027548443897217112, -0.03596565688165754, -0.022606314839464403, -0.00829222845496247, 0.005410172313006001, -0.008645327624506649, -0.016368066007146354, -0.046961458574685366, -0.08794532501848096, -0.1238392907505812, -0.14376944292530425, -0.1621333006926733, -0.17148238241135516, -0.18163927113782563, -0.19231330907294364, -0.17295748911814712, -0.14385583543142388, -0.12260689495970212, -0.12530237584414294, -0.12279538934797074, -0.10985919890967466, -0.10565153746759393, -0.09636460571134364, -0.09756299700532622, -0.09659235773985131, -0.09871972175989185, -0.11601358563019915, -0.12903853782908925, -0.12780123783872455, -0.11620162972275239, -0.11376659054673155, -0.10816914856499693, -0.09038574930789878, -0.08742854761862873, -0.09265092751886073, -0.10246731145755916, -0.1026087255239787, -0.09277526104014555, -0.0800251078286891, -0.07159663898406166, -0.03697494243645849, -0.021394126708997874, -0.008943127187947653, 0.0009138453962123094, 0.012614734510336234, 0.01047024895004256, -0.0009018722034568327, 0.000568994382305732, 0.007697804449421142, 0.011998749038184542, 0.009647651504735677, 0.0068979579784809175, 0.01663084244674451, 0.020078192472368528, 0.01597707705116136, 0.004796122495505983, 0.001964364681271036, 0.00012222548572538017, -0.0029178804422400617, -0.005266477617240639, -0.005451088194604381, -0.0028213547359001723, 0.005333807999392093, 0.022830487544126754, 0.03228993177384609, 0.042524084013393804, 0.05444515389889659, 0.07313607584454473, 0.09412598818549611, 0.11109385696332197, 0.131896673162899, 0.15387156707240024, 0.15736903019723059, 0.15751810779991615, 0.14467173717183357, 0.14173316488862042, 0.12983846392725695, 0.11026468438284098, 0.10244745329381999, 0.10153711607827631, 0.07812830924468983, 0.061689747660039984, -0.009727242158803051, -0.005740812619052349, 0.01739090069692395, 0.0568543125462071, 0.08872046926521193, 0.10469856391098631, 0.0713515034321972, 0.04560834774730438, 0.026116036623847094, -0.013384959687954279, -0.06492123930901528, -0.10759016221089723, -0.14713316263589604, -0.18042601866532948, -0.21562211933037645, -0.2323641113690229, -0.24642277622702125, -0.25143827973425914, -0.23495255422301398, -0.20021356638117993, -0.1962418401076036, -0.18690511051882197, -0.16389878265842128, -0.1384220439340993, -0.12326594329327634, -0.11477309016109416, -0.12156902471382125, -0.12271605007890685, -0.13418205513610815, -0.12488411545004396, -0.11258648047719078, -0.10446056725940878, -0.0945105148265668, -0.08005380121306871, -0.07419678853908351, -0.058392043127383886, -0.042950809051262695, -0.017599975412679214, 0.01203500792709633, 0.030728684242546933, 0.04861428609378038, 0.0716458626314278, 0.0840877432506062, 0.10404548170436101, 0.12886655335100272, 0.14604697639776987, 0.16183167278599342, 0.17394980616381872, 0.17667541144658117, 0.18956099494222656, 0.19111453192665806, 0.1885583055534994, 0.18560333269070384, 0.19832404246838564, 0.1980530995025589, 0.18920204048940548, 0.16934207071568608, 0.15783534715262704, 0.1542009016584558, 0.1519892887880019, 0.15729940076940352, 0.1660489255323938, 0.17739343723522438, 0.19064177617919142, 0.19087176508197956, 0.18847791860888208, 0.18565108255604912, 0.16616394795562428, 0.15139580605550407, 0.14687494495365172, 0.13926600882024331, 0.12872606160665612, 0.1247847803241342, 0.12326628609623924, 0.11688266485106169, 0.11174583721052045, 0.11442500829318192, 0.13556196559960654, 0.10789933140264907, 0.09058075097595975, 0.07677752413481187, 0.10178322932610229, 0.19520042593664755, 0.26297514777184006, 0.3350154552179845, 0.37687022082143073, 0.4141425275384165, 0.4290522547094042, 0.43065899531677587, 0.4377792736237751, 0.41204411533298924, 0.3935673489759921, 0.3897628471410286, 0.394306182203195, 0.376620120702583, 0.34491029906303083, 0.2930019168774862, 0.2537802280782415, 0.20021588240271626, 0.15596785223070242, 0.11553457671438139, 0.08812349673192443, 0.06325016060057465, 0.03187361336830463, -0.01700400755007081, -0.03197075889578116, -0.05290515657237904, -0.06451580823842562, -0.08743565432163791, -0.11157586815525633, -0.11725180927098222, -0.12355345191980405, -0.11671224941481739, -0.11002227879791349, -0.09395438411176826, -0.08667663888346056, -0.07918921297657278, -0.08438636689025714, -0.0787216143509255, -0.07099314310956117, -0.05455638480809455, -0.049831786311983706, -0.05912354776017992, -0.06852166800864268, -0.08028917910921507, -0.08859376268819119, -0.08978289497724745, -0.09080819355155256, -0.09217208054224102, -0.08261760931794981, -0.08109866338075733, -0.07606474661081108, -0.0668664956188536, -0.06408306255542584, -0.0627674604395736, -0.061021419346644734, -0.06533980402487316, -0.06718081989500035, -0.0670598970593943, -0.0701895455835313, -0.06944850615845155, -0.06089699656722303, -0.05190767142802599, -0.04507093325423739, -0.054357580744820666, -0.07377751731729632, -0.08655635631488678, -0.08361605802166139, -0.08674128234439138, -0.10016712724289789, -0.12310569943126382, -0.14525864687875867, -0.18329575787745966, -0.19505365671830077, -0.20284057282759704, -0.18987772279552928, -0.2485549460149059, -0.23904502180198506, -0.19935439717019676, -0.21863548160771984, -0.23990544255897817, -0.23640577729219103, -0.2756421560456488, -0.2900792943163424, -0.3032698807755452, -0.31892324759373025, -0.3339345948433703, -0.3714057689581267, -0.37259935814823564, -0.3545305250846553, -0.34949619120196473, -0.34281349438558095, -0.3611445610464301, -0.3402797892160834, -0.3120777054263044, -0.2664825947029641, -0.23649801969517625, -0.21350158036206324, -0.18666959421376816, -0.1675086980096694, -0.160160318385266, -0.1509824104928157, -0.13888026145464494, -0.11664774854492066, -0.0867317028345127, -0.06350139120573317, -0.04377962122642032, -0.01386906501784324, 0.02248671622841414, 0.06746646830193015, 0.10991537413386254, 0.14032502543655312, 0.16853401121005618, 0.19948368369685454, 0.22464956745494646, 0.2346268317388649, 0.24136540823778319, 0.25266924557183756, 0.25705066518601427, 0.27191302340013124, 0.2812563180305574, 0.27898959652414135, 0.25409128655158497, 0.22849755325056265, 0.20663924307740444, 0.19114752720867045, 0.17204549879630804, 0.14474851928466137, 0.14165546104294435, 0.1336292135767394, 0.10826814546415164, 0.08237821294899561, 0.058762132340845596, 0.0475670591311399, 0.044635682010934374, 0.04900983746362897, 0.0606532944426732, 0.08105026735280774, 0.09690487271144832, 0.10263819744871228, 0.09479236130327706, 0.08437420066167078, 0.08442408391212552, 0.07592272083014961, 0.0644082885484778, 0.051462128914124605, 0.03435089696229454, 0.020154337490481566, -0.009146720072791936, -0.03199915297766154, -0.05751602601733907, -0.1047726527462487, -0.15177117622050673, -0.16851621682032203, -0.3328775310586991, -0.4251506116607402, -0.45989276185710537, -0.490646380821687, -0.4931952688330057, -0.48239231478110867, -0.49871259505631826, -0.5066454346445255, -0.4911324692547083, -0.47417920612302566, -0.46107702895579905], "in_signal": [0.0, 0.002153846153848349, 0.010246416831037096, 0.01746553725526167, 0.017337183886717962, 0.013847143112085687, 0.008162138822988937, -0.001411234712031863, -0.007013560307707502, -0.010694734376712492, -0.015427353670107781, -0.02292890707014306, -0.030763206325574728, -0.0408779683070101, -0.05068186933293532, -0.057108771257564625, -0.06350467086109912, -0.07067746847023315, -0.07859783334559722, -0.0879878615206394, -0.09704785869366617, -0.10703962493967856, -0.11876218604944705, -0.13251913461439446, -0.14812343952934545, -0.1641288852845883, -0.17733788566872427, -0.186022288055003, -0.1921083360427642, -0.19453253810607388, -0.19680335711573763, -0.19745317889670325, -0.1996342295830844, -0.2017270513318449, -0.20207827784550816, -0.20085891706045483, -0.19969716282548153, -0.20057042850128395, -0.20221628662476177, -0.2025228670266334, -0.2008741754291632, -0.1979476398009096, -0.19200789749729197, -0.18501054685124896, -0.17809316480655193, -0.17054443914382839, -0.1626070109310035, -0.15223781208954276, -0.14261509037261327, -0.13523507798528678, -0.1304562058203298, -0.12726085824825156, -0.12334004377919629, -0.11872939521860691, -0.11605062391500569, -0.11509681525924215, -0.1116614237247997, -0.10468168413321931, -0.0916191106060471, -0.07553896613467295, -0.05887642245430158, -0.04522060766218283, -0.03701371270328089, -0.03512065894206814, -0.03528965852998602, -0.0327529897918817, -0.027860837524497858, -0.02120663555699709, -0.018694373970499, -0.018229112377828472, -0.02397558161719985, -0.036769530297456075, -0.0541834823880811, -0.07210067449552574, -0.09010719973495525, -0.10638223627023524, -0.12143364324375333, -0.1356095764095914, -0.14307915895130255, -0.14323449424732682, -0.13910897438980188, -0.13634765468067012, -0.13363720161413026, -0.12888160107323915, -0.12423558835211011, -0.11866139182395682, -0.11444171286023071, -0.11087184183615484, -0.10844141782090225, -0.10995585138276164, -0.11377238867202716, -0.11657815850536665, -0.11650285274884381, -0.11595560030842136, -0.11439830995973649, -0.10959579782936894, -0.1051623477872209, -0.10266006373354888, -0.10262151327835095, -0.10261895572747651, -0.10065021679001032, -0.09652519499774609, -0.0915394837950092, -0.08062657552329906, -0.06878008576043883, -0.056812694045940595, -0.04526738615751002, -0.03369096202394077, -0.02485871982914411, -0.020067350304006654, -0.01594008136674418, -0.011212504203511116, -0.006570253555171985, -0.003326672543190452, -0.0012817464388561782, 0.0023007713382639594, 0.005856255565084874, 0.007880419862300172, 0.0072635603889413345, 0.006203721247407275, 0.0049874220950708965, 0.003406361587608705, 0.0016717937466388362, 0.00024721735839019284, -0.0003664970604678802, 0.0007735639515041145, 0.005184948670028642, 0.010605945290792132, 0.016989573035312466, 0.02448068920802929, 0.03421176653533238, 0.046194610865365124, 0.0591744600849565, 0.073718902700545, 0.08974943557491605, 0.10327335449937897, 0.1141223051594864, 0.12023219156195583, 0.12453238622728877, 0.1255936017672824, 0.12252781829039414, 0.11851174529107932, 0.11511681944851872, 0.10771911740775295, 0.09851324345821036, 0.07686514633480768, 0.060343954544035676, 0.05175334377461334, 0.052773537528932095, 0.05996292387618807, 0.06891005188314772, 0.06939834219295762, 0.06464034330382698, 0.056935481967831006, 0.04287139363667395, 0.021312867047536106, -0.0044677388041505645, -0.03300082357049966, -0.062485862589465625, -0.09311311393764779, -0.12096331342392282, -0.14605520598454252, -0.16713182073448585, -0.18069596743219146, -0.18459948722198916, -0.18692795779911203, -0.18692338834305403, -0.1823184672061275, -0.17353918255172185, -0.16348453470003274, -0.15374224579224505, -0.1473076015765603, -0.14238929127702962, -0.14074784404884533, -0.13757509832908507, -0.1325773747587062, -0.12695401325884673, -0.12046531357239075, -0.11238301110052636, -0.1047457665882378, -0.09547502189606702, -0.08497017932710617, -0.07149613854422078, -0.05478990924995736, -0.0376861905514565, -0.020426095222409124, -0.002011703651641737, 0.01520818572880785, 0.03297564492391848, 0.05215382660933533, 0.07093245656702224, 0.08911229981081648, 0.10607980108141693, 0.12019892315444977, 0.13407133751200515, 0.14547997639493573, 0.15409564222664848, 0.16039718031945957, 0.16798255274924478, 0.17399666209990763, 0.17703773777780724, 0.175498604365383, 0.17196595292283184, 0.16841294266995666, 0.1651282118935657, 0.16356244966873326, 0.16405974484146538, 0.1667264833202172, 0.17150954189201206, 0.17538198653000556, 0.17800117294578088, 0.17953115486783452, 0.17685771348539248, 0.1717653319994148, 0.1667872545902622, 0.16128300543625845, 0.154771616670338, 0.14877424940109724, 0.14367265674012564, 0.13831465836231285, 0.13300089413195437, 0.12928571696419988, 0.13054096669128123, 0.1260126396335548, 0.11892626190203578, 0.11049651434859101, 0.10875385734409326, 0.12604317106260413, 0.15342956640445132, 0.18974674416715798, 0.22717143949801255, 0.26456565710609337, 0.2974629766267555, 0.32410218036475963, 0.34683759901656275, 0.3598789022798481, 0.36661659161907695, 0.3712458427234673, 0.37585791061941287, 0.37601035263604693, 0.3697903419214438, 0.35443265691265224, 0.3343021711457701, 0.30748491339715933, 0.27718150116386797, 0.2448521162739707, 0.21350639236556146, 0.1834551460125641, 0.1531388394837122, 0.11911027007695561, 0.08889406428240827, 0.06053422011145081, 0.03552421444147552, 0.010932240688852835, -0.013569381079968999, -0.034305866718171645, -0.052155383758498125, -0.06506675688976199, -0.07405786127139229, -0.07803716583946749, -0.0797650604482661, -0.07964989095392744, -0.08059718614119338, -0.08022207178313981, -0.07837628604842409, -0.07361230580035819, -0.0688562019026833, -0.06690967107418262, -0.06723207046107464, -0.06984349219070272, -0.07359354629020043, -0.07683141602760983, -0.07962677153239839, -0.08213583333436691, -0.0822321885310835, -0.08200548350101827, -0.08081733612297684, -0.07802716802215219, -0.07523834692880692, -0.07274416963096025, -0.07039961957409716, -0.06938765646425235, -0.06894628915040196, -0.06856901073220042, -0.0688931177024666, -0.06900419539366359, -0.06738275562837548, -0.06428773878830558, -0.060444377681491954, -0.059227018294157704, -0.06213711809878543, -0.0670209657420057, -0.07033998419793684, -0.07362024382722776, -0.07892962051036179, -0.0877648362945422, -0.09926359841138549, -0.11607003030460034, -0.13186675558734043, -0.14606151903539177, -0.15482475978741927, -0.1735707970329166, -0.1866656419867303, -0.1892033930234236, -0.19508981074028287, -0.20405293710402195, -0.2105235051416558, -0.2235472353224544, -0.23685364712123202, -0.2501368938520947, -0.2638941646004218, -0.27790225064901153, -0.2966029543108346, -0.31180223507831484, -0.32034789307958295, -0.32617755270405935, -0.3295047410403637, -0.335832705041577, -0.33672212187647826, -0.3317932385864435, -0.31873110980974767, -0.3022844917868334, -0.2845279095018794, -0.26495624644425714, -0.2454667367573396, -0.22840545308292487, -0.21292084456490307, -0.19811272794285145, -0.1818197320632653, -0.16280212621751478, -0.14294197921515847, -0.12310950761741085, -0.10126141909749733, -0.07651179203231505, -0.04771613996546602, -0.016189837145600308, 0.015113135370830377, 0.04579731053867554, 0.07653458517031135, 0.10615758162723837, 0.13185143164956367, 0.15375422696720759, 0.1735372306881336, 0.19023991758770972, 0.20657453875019405, 0.22151089460626674, 0.23300663498984167, 0.23722356530219035, 0.2354783628918648, 0.22971053892897275, 0.2219979365849123, 0.21200744902719143, 0.1985556630786854, 0.1871756226715372, 0.17646634085257765, 0.16282670177489245, 0.14673700400971307, 0.12914202967593957, 0.11282703556697965, 0.09918876485577059, 0.08915297937734228, 0.08345304239040846, 0.08297248738288832, 0.08575896444860032, 0.08913481104862271, 0.09026632109955358, 0.08908789701197703, 0.08815513439200673, 0.0857086516796353, 0.0814485790534038, 0.07545128902554797, 0.06723121061289729, 0.057815835988414145, 0.04442332477617293, 0.02913882922540604, 0.01180785817685702, -0.011508244007764125, -0.039560830450312647, -0.06535190772431453, -0.11885703239119144, -0.1801157482451012, -0.23607115096750206, -0.28698619693833904, -0.3282280113172724, -0.3590608720100397, -0.3869912166192955, -0.4109220602243415, -0.42696414203041494, -0.4364071548489371, -0.44134112967030953], "in_upper_bb": [null, 126.53841883092038, 126.90814389861492, 126.8233215042473, 126.86465276800614, 126.81784888554121, 126.77582388381441, 126.76689668636172, 126.74077108554506, 126.71255082982191, 126.68614834952925, 126.67559760672064, 126.6561185139385, 126.65380486626759, 126.63907175847746, 126.61966666619423, 126.60596622433125, 126.59799813017618, 126.59278163117499, 126.5953344119134, 126.58439432283801, 126.55375704307855, 126.43758330877931, 126.39411559453241, 126.42590324358935, 126.43179179167679, 126.41122262929177, 126.39880387255937, 126.31792776434736, 126.23139529899488, 126.17808627756641, 126.14119956520862, 126.0981317990316, 126.07208788849574, 126.01992251731025, 125.91172274352854, 125.83642580855135, 125.78340294650341, 125.72756130519267, 125.67678256777745, 125.6003206482185, 125.54541620007436, 125.51384229570549, 125.50039083678784, 125.49784609159171, 125.4960038101977, 125.48137153833055, 125.45323972966212, 125.42809729644188, 125.3748349323332, 125.36734521391891, 125.3401626583944, 125.33825095060372, 125.33362997558346, 125.32526300187239, 125.31716566049504, 125.3140898964943, 125.33313285932554, 125.41892207271628, 125.48045117443793, 125.52200562159042, 125.5323325806016, 125.52657684616254, 125.53181145546942, 125.53136483249467, 125.54375738197794, 125.56168081198679, 125.57176136427402, 125.56978652575954, 125.56985060995527, 125.5903005147597, 125.64391905547949, 125.69127386639425, 125.71131385140649, 125.73616140014094, 125.75200821088454, 125.75923454160692, 125.75147953604368, 125.67730579581952, 125.60246797504777, 125.5263361915724, 125.47497416030295, 125.44813486693866, 125.43947736618757, 125.41435155944781, 125.33989285739577, 125.23718429111983, 125.09642189345763, 125.03537292047024, 124.9613707789879, 124.95710681830431, 124.95796897714456, 124.95853978113847, 124.95859923659158, 124.95851786287167, 124.96549516747972, 124.96486812911378, 124.96604641493592, 124.9607233536996, 124.90789481013546, 124.85407157871435, 124.85148811943073, 124.84208411350555, 124.87541545223331, 124.8855490499664, 124.8855490499664, 124.90231925344771, 124.92661866621313, 124.93222412457662, 124.92611833769661, 124.92390517260394, 124.93792851462888, 124.94830345038052, 124.95099188757403, 124.95320384574633, 124.96716791562476, 124.9772985444603, 124.96977674206117, 124.94112216877248, 124.92096508744062, 124.91492950242787, 124.9130795361511, 124.90799034213074, 124.86728599632507, 124.86065198590306, 124.86225525271439, 124.89821803154709, 124.90889464097472, 124.94039646914366, 124.97274871096037, 125.04186279350927, 125.12274719603298, 125.19474610481724, 125.28384312152154, 125.38047937588054, 125.42904480382349, 125.47088190218989, 125.48548290248142, 125.50231329481528, 125.50676339481116, 125.49910023429558, 125.49178727701518, 125.48452319555803, 125.45993112671972, 125.43456406351163, 125.56741855943133, 125.56758422757665, 125.58245902781829, 125.63974306712588, 125.6942470162313, 125.72483194471863, 125.72385042738208, 125.71849016564215, 125.69901794849827, 125.6828002458116, 125.71113521396627, 125.72654488750229, 125.75304618283303, 125.75686693859036, 125.77353333283607, 125.77433650038793, 125.755605925715, 125.71034637005289, 125.6835734607941, 125.65331252914979, 125.65276664957932, 125.61278750083267, 125.5281234522485, 125.36874540855001, 125.16632134097154, 124.94399958360417, 124.86849381348165, 124.77418948895814, 124.6539915642579, 124.60985266381165, 124.6122368799722, 124.61420191625808, 124.62120492842055, 124.63371858994314, 124.62014088121252, 124.62991846581151, 124.63213621697277, 124.66766641768093, 124.74285852135566, 124.77428081528777, 124.82674679941671, 124.90163663029911, 124.95038279826066, 125.02184289240468, 125.11962163733529, 125.2012653830913, 125.27323243430412, 125.33769073647035, 125.35836999826758, 125.42082612549206, 125.4580905634609, 125.47633529981292, 125.48763652965705, 125.5342903432321, 125.53006897476108, 125.51738104169439, 125.479236074459, 125.4628466029327, 125.46604571203049, 125.45474989991997, 125.45827733505273, 125.49001890387773, 125.51803942409353, 125.57915005715296, 125.61411282909984, 125.64121966955702, 125.66896484389882, 125.67050468640865, 125.66777103516556, 125.68327414599068, 125.69019255544073, 125.6891740154723, 125.69383884212016, 125.70685191401215, 125.71409034929026, 125.71586674899042, 125.7012345248808, 125.75826431479427, 125.75003359054487, 125.7404283913543, 125.74002058029347, 125.80992979853426, 126.2295646448386, 126.47618645514716, 126.75822596668311, 126.95018570409093, 127.14027160018003, 127.27416188354982, 127.37730359996769, 127.49248282218198, 127.5405753285649, 127.58552295270036, 127.6481296820898, 127.72054616499163, 127.74257221202937, 127.73292492737937, 127.70460482140679, 127.6940823616699, 127.60065413194783, 127.49447745966016, 127.35648665058866, 127.30244685348376, 127.30667626363109, 127.32163883767326, 127.32701580507292, 127.29715125936687, 127.2461925362183, 127.19902923580909, 127.16639839712396, 127.09987616147055, 127.06641683713727, 127.01306149101129, 126.90105850566836, 126.71699372922028, 126.56700167545819, 126.44079990984899, 126.38434867010075, 126.29819200113324, 126.26843475057238, 126.2370092944036, 126.2280597060691, 126.18727412218028, 126.14467200024266, 126.1312957705097, 126.13473286751027, 126.12487587908284, 126.12310422811943, 126.1151038761107, 126.11732201813118, 126.11167417921382, 126.112459406556, 126.11245940655597, 126.10684382759719, 126.09976445303035, 126.06981428162997, 126.05331695589761, 126.03579831507925, 126.03565136839816, 126.0196217899052, 125.99673475764702, 125.92082364253082, 125.87061714047897, 125.86909897028882, 125.87070435947477, 125.884412202923, 125.93165193433497, 125.95258729110208, 125.95035699277962, 125.95435170855367, 125.96027588788213, 126.00093284154775, 126.02995706033612, 126.08889782258217, 126.08898638447945, 126.08124113165962, 126.04987330936297, 126.15687529098139, 126.12778271769962, 126.09536598278396, 126.0838682719176, 126.06596121645536, 125.99931293139262, 125.97435333401297, 125.90052373862083, 125.85326281619997, 125.82930356575991, 125.79284492899602, 125.7536215328648, 125.66245097132149, 125.57301699970634, 125.51196159420918, 125.45182370438485, 125.45339265835808, 125.38418924926268, 125.30696667633009, 125.18052669178498, 125.18295787559983, 125.09146390068253, 124.85760568626411, 124.80534437871502, 124.76358866924603, 124.65483043616786, 124.65971194598731, 124.66540617597487, 124.70715264879726, 124.75019214266977, 124.79246816200919, 124.82979423196068, 124.92896031323579, 125.07240954812164, 125.21230497569535, 125.31989203428694, 125.37858241775767, 125.4961661872791, 125.60734517264116, 125.69158377092766, 125.76450905219028, 125.84248448172524, 125.9072630304005, 125.98769601003701, 126.03702529165584, 126.05158066521466, 126.01678116986555, 125.98093172298911, 125.95152617440688, 125.90491805563065, 125.8281475106939, 125.76742246351182, 125.72975833321802, 125.71795120431204, 125.72587415087257, 125.73977041969265, 125.7583866206604, 125.75716901643251, 125.74643382833155, 125.74432552041995, 125.7489030967098, 125.76378950331302, 125.78250175438221, 125.75799918914878, 125.71183842137324, 125.67744616745924, 125.69009973351938, 125.69369514927963, 125.69405883202573, 125.69078062938354, 125.69109122982903, 125.68991841040204, 125.7022447945883, 125.71133971215859, 125.73720592069468, 125.82320459619386, 125.91147779441589, 125.93677020264929, 126.4207942763584, 126.56369502867386, 126.57195898752171, 126.54191211864979, 126.46241448458765, 126.36604787864515, 126.29676444946827, 126.20943357770666, 126.06656365532636, 125.91881015738115, 125.75942842345012], "in_lower_bb": [null, 126.15658116907962, 126.02852276805172, 126.1041784957527, 125.89734723199386, 125.8604844477921, 125.83846183047129, 125.75560331363829, 125.7925622477883, 125.8184491701781, 125.81476074137981, 125.77523572661268, 125.76157379375381, 125.71262370516098, 125.69226157485588, 125.70095833380577, 125.68638671684523, 125.66033520315715, 125.62984994777237, 125.5851655880866, 125.54060567716199, 125.49074295692142, 125.48491669122068, 125.42088440546759, 125.31159675641067, 125.21770820832326, 125.16327737070823, 125.1286961274406, 125.1185722356526, 125.1276047010051, 125.10191372243357, 125.08080043479141, 125.04086820096838, 125.00291211150424, 124.99107748268972, 125.01927725647144, 125.02157419144865, 124.9945970534966, 124.97543869480737, 124.96921743222256, 124.98917935178149, 124.99708379992566, 125.00565770429448, 125.00160916321217, 124.99165390840828, 124.98749618980229, 124.98462846166943, 124.99876027033794, 125.00390270355814, 125.0191650676668, 124.99865478608113, 124.99183734160556, 124.98874904939628, 124.98637002441653, 124.96573699812764, 124.94083433950495, 124.94091010350573, 124.94586714067445, 124.90907792728375, 124.88654882556209, 124.87599437840957, 124.8821674193984, 124.87392315383748, 124.84468854453057, 124.83813516750529, 124.83924261802204, 124.83931918801322, 124.83623863572596, 124.82721347424045, 124.83014939004474, 124.78869948524029, 124.69208094452053, 124.58572613360573, 124.51418614859352, 124.44733859985907, 124.39749178911545, 124.3292654583931, 124.25802046395636, 124.26019420418048, 124.28003202495225, 124.30116380842756, 124.28802583969706, 124.27286513306134, 124.26752263381245, 124.25764844055222, 124.27860714260422, 124.31131570888019, 124.38007810654236, 124.39512707952979, 124.39812922101213, 124.36139318169569, 124.35403102285542, 124.36446021886154, 124.35690076340843, 124.35798213712832, 124.36325483252033, 124.36708187088622, 124.36440358506407, 124.32772664630035, 124.33155518986452, 124.35137842128566, 124.35096188056927, 124.35026588649443, 124.32893454776666, 124.32480095003358, 124.32480095003358, 124.32003074655229, 124.31173133378687, 124.31312587542338, 124.33523166230339, 124.36744482739608, 124.37842148537112, 124.38004654961948, 124.39235811242592, 124.40114615425365, 124.39793208437523, 124.4086014555397, 124.43938325793884, 124.49003783122753, 124.53169491255939, 124.54873049757211, 124.55458046384886, 124.56676965786926, 124.58247400367496, 124.58250801409697, 124.58190474728562, 124.56094196845294, 124.55526535902527, 124.54676353085632, 124.5549112890396, 124.52579720649072, 124.48641280396706, 124.45941389518275, 124.43331687847846, 124.40968062411947, 124.4041151961765, 124.40927809781013, 124.43591709751858, 124.48108670518474, 124.52113660518889, 124.56179976570445, 124.61511272298482, 124.67637680444197, 124.72596887328028, 124.77643593648833, 124.58858144056867, 124.59441577242333, 124.61554097218172, 124.6172569328741, 124.6182529837687, 124.62066805528136, 124.5896495726179, 124.56250983435785, 124.53998205150171, 124.47519975418838, 124.3548647860337, 124.24465511249767, 124.12815381716695, 124.01833306140962, 123.8916666671639, 123.80236349961206, 123.71709407428503, 123.65435362994711, 123.62212653920588, 123.61388747085022, 123.61643335042069, 123.58841249916736, 123.59707654775151, 123.66045459144999, 123.75687865902847, 123.87720041639584, 123.88820618651835, 123.92001051104185, 123.96120843574212, 123.97734733618834, 123.97746312002779, 123.97829808374195, 123.98629507157943, 124.00078141005683, 124.0473591187875, 124.07308153418846, 124.11386378302718, 124.13333358231908, 124.10314147864429, 124.08721918471227, 124.08675320058332, 124.07086336970089, 124.05811720173934, 124.02965710759536, 123.99587836266474, 123.98323461690872, 124.00376756569587, 124.03030926352965, 124.10963000173244, 124.14217387450796, 124.18740943653913, 124.25316470018709, 124.32436347034299, 124.37470965676792, 124.47393102523891, 124.56061895830564, 124.65626392554101, 124.72165339706729, 124.76445428796954, 124.83025010008002, 124.88772266494728, 124.9129810961223, 124.95596057590649, 124.95984994284703, 124.96688717090015, 124.98228033044296, 124.99353515610117, 125.00999531359138, 125.03972896483442, 125.04622585400932, 125.06630744455929, 125.09257598452771, 125.11891115787984, 125.11914808598787, 125.13040965070975, 125.15663325100958, 125.22276547511923, 125.23523568520571, 125.25046640945514, 125.27107160864568, 125.27247941970651, 125.24157020146572, 124.94693535516137, 124.81331354485285, 124.68177403331688, 124.62731429590903, 124.58422839981995, 124.60433811645015, 124.6456964000323, 124.677517177818, 124.74642467143508, 124.83022704729962, 124.9081203179102, 124.9874538350084, 125.10092778797063, 125.22757507262062, 125.33389517859324, 125.40291763833014, 125.58334586805213, 125.76952254033988, 125.98151334941136, 126.07055314651623, 126.00432373636892, 125.91736116232671, 125.78248419492705, 125.72534874063317, 125.66630746378169, 125.62072076419093, 125.54885160287607, 125.48837383852941, 125.44283316286271, 125.40518850898872, 125.4201914943316, 125.49225627077969, 125.5632483245418, 125.619450090151, 125.63590132989923, 125.66105799886672, 125.66581524942764, 125.6752407055964, 125.67919029393087, 125.69697587781972, 125.70257799975731, 125.68945422949031, 125.68301713248975, 125.66087412091711, 125.6480457718806, 125.63479612388927, 125.62757798186882, 125.64922582078617, 125.640780593444, 125.64078059344398, 125.63889617240282, 125.63197554696966, 125.63392571837004, 125.63042304410241, 125.61894168492076, 125.60608863160186, 125.59911821009477, 125.59100524235298, 125.62691635746921, 125.65712285952102, 125.6576410297112, 125.65753564052524, 125.63282779707698, 125.55858806566503, 125.50725270889791, 125.49548300722039, 125.47148829144629, 125.41856411211789, 125.32256715845227, 125.2275429396639, 125.06910217741782, 124.99601361552058, 124.93175886834038, 124.91212669063702, 124.67312470901862, 124.63521728230039, 124.63663401721607, 124.55613172808242, 124.46818878354465, 124.44183706860734, 124.31579666598701, 124.25612626137921, 124.1823871838, 124.09034643424008, 124.00080507100397, 123.86202846713522, 123.81319902867851, 123.79613300029365, 123.75118840579081, 123.71076629561514, 123.60219734164191, 123.5834007507373, 123.58362332366988, 123.63706330821499, 123.63963212440017, 123.66612609931747, 123.80598431373592, 123.82524562128496, 123.83285133075394, 123.88760956383217, 123.88872805401266, 123.88653382402511, 123.86878735120277, 123.85924785733026, 123.85947183799084, 123.91914576803933, 123.90297968676424, 123.84503045187836, 123.81713502430468, 123.82110796571305, 123.91591758224236, 123.92633381272094, 123.93715482735887, 123.94091622907236, 123.96899094780971, 124.00701551827474, 124.04823696959947, 124.096803989963, 124.18947470834415, 124.30691933478533, 124.44471883013448, 124.5655682770109, 124.6669738255931, 124.79208194436933, 124.9403524893061, 125.0420775364882, 125.12974166678195, 125.16554879568795, 125.14962584912739, 125.12372958030737, 125.08261337933958, 125.05783098356746, 125.04656617166843, 125.04467447958004, 125.04509690329022, 125.039210496687, 125.03249824561779, 125.04400081085122, 125.06216157862679, 125.07255383254076, 125.07240026648061, 125.07580485072039, 125.07644116797427, 125.07171937061645, 125.06140877017097, 125.06508158959792, 125.00775520541168, 124.9586602878414, 124.90479407930532, 124.76179540380612, 124.60552220558411, 124.5252297973507, 123.78620572364163, 123.42030497132615, 123.21904101247829, 123.03008788135018, 122.90958551541233, 122.82195212135487, 122.68327555053173, 122.56560642229338, 122.51197634467361, 122.47172984261881, 122.44111157654987], "out_sma_10": [123.44, 123.375, 123.29, 123.285, 123.30199999999999, 123.30333333333334, 123.29142857142857, 123.29375, 123.28722222222223, 123.2895, 123.279, 123.28699999999999, 123.31750000000002, 123.3375, 123.35650000000001, 123.37950000000001, 123.45250000000001, 123.50050000000002, 123.55799999999999, 123.60900000000001, 123.6635, 123.68799999999999, 123.71549999999999, 123.72949999999999, 123.731, 123.72850000000001, 123.6925, 123.6635, 123.61449999999999, 123.55849999999998, 123.5145, 123.489, 123.4405, 123.40350000000001, 123.37, 123.37849999999999, 123.3605, 123.3335, 123.3065, 123.30250000000001, 123.282, 123.27099999999999, 123.2895, 123.3105, 123.34200000000001, 123.33500000000001, 123.345, 123.41099999999999, 123.50450000000001, 123.5855, 123.667, 123.742, 123.78699999999999, 123.83250000000001, 123.86799999999998, 123.93799999999999, 123.99499999999998, 123.99450000000002, 123.99199999999999, 123.981, 123.96400000000001, 123.96200000000002, 123.977, 123.98449999999998, 124.02050000000001, 124.02250000000001, 124.07149999999999, 124.19499999999998, 124.154, 124.136, 124.13699999999999, 124.16699999999999, 124.19399999999999, 124.28300000000002, 124.31299999999999, 124.36299999999999, 124.38049999999998, 124.34756], "out_sma_50": [123.44, 123.375, 123.29, 123.285, 123.30199999999999, 123.30333333333334, 123.29142857142857, 123.29375, 123.28722222222223, 123.2895, 123.29363636363637, 123.30166666666666, 123.31115384615386, 123.3225, 123.33833333333334, 123.3509375, 123.38617647058824, 123.40861111111111, 123.42973684210526, 123.44925, 123.4697619047619, 123.47727272727273, 123.48695652173912, 123.49208333333333, 123.4954, 123.49615384615385, 123.49962962962964, 123.49964285714286, 123.49344827586206, 123.48566666666667, 123.4841935483871, 123.4809375, 123.47287878787878, 123.46602941176471, 123.45957142857144, 123.46347222222224, 123.46202702702703, 123.45592105263158, 123.44551282051282, 123.439875, 123.43487804878049, 123.43095238095239, 123.43023255813954, 123.43068181818181, 123.43344444444445, 123.43554347826087, 123.43712765957447, 123.44656250000001, 123.45755102040816, 123.469, 123.4812, 123.4954, 123.51, 123.52269999999999, 123.5335, 123.5519, 123.56909999999999, 123.58059999999999, 123.5951, 123.6073, 123.61820000000002, 123.63040000000001, 123.6419, 123.65209999999999, 123.6663, 123.68050000000001, 123.69290000000001, 123.71949999999998, 123.71430000000001, 123.7127, 123.7129, 123.7262, 123.7376, 123.76279999999998, 123.7827, 123.80740000000002, 123.83050000000001, 123.856312], "out_sma_200": [123.44, 123.375, 123.29, 123.285, 123.30199999999999, 123.30333333333334, 123.29142857142857, 123.29375, 123.28722222222223, 123.2895, 123.29363636363637, 123.30166666666666, 123.31115384615386, 123.3225, 123.33833333333334, 123.3509375, 123.38617647058824, 123.40861111111111, 123.42973684210526, 123.44925, 123.4697619047619, 123.47727272727273, 123.48695652173912, 123.49208333333333, 123.4954, 123.49615384615385, 123.49962962962964, 123.49964285714286, 123.49344827586206, 123.48566666666667, 123.4841935483871, 123.4809375, 123.47287878787878, 123.46602941176471, 123.45957142857144, 123.46347222222224, 123.46202702702703, 123.45592105263158, 123.44551282051282, 123.439875, 123.43487804878049, 123.43095238095239, 123.43023255813954, 123.43068181818181, 123.43344444444445, 123.43554347826087, 123.43712765957447, 123.44656250000001, 123.45755102040816, 123.469, 123.48039215686275, 123.49076923076925, 123.49754716981131, 123.50509259259259, 123.51245454545456, 123.52526785714285, 123.535, 123.54103448275862, 123.54813559322034, 123.55433333333333, 123.55967213114755, 123.5667741935484, 123.5736507936508, 123.58, 123.59061538461539, 123.60060606060607, 123.61507462686566, 123.63720588235294, 123.6359420289855, 123.63742857142859, 123.64098591549296, 123.65013888888888, 123.6586301369863, 123.67500000000001, 123.68693333333334, 123.70092105263159, 123.71448051948052, 123.72827692307692], "out_ema_10": [123.44, 123.41636363636363, 123.36247933884296, 123.34566491359877, 123.35008947476263, 123.34280047935124, 123.32047311946918, 123.31856891592933, 123.30337456757854, 123.30457919165517, 123.31011024771786, 123.3246356572237, 123.34288371954665, 123.36599577053816, 123.40126926680395, 123.42649303647596, 123.52167612075306, 123.57046228061614, 123.61401459323139, 123.65146648537113, 123.69301803348546, 123.68246930012447, 123.68565670010182, 123.67190093644695, 123.65428258436567, 123.62895847811735, 123.62187511845964, 123.59971600601243, 123.5488585503738, 123.4963388139422, 123.48609539322544, 123.46680532172991, 123.42102253596083, 123.38810934760431, 123.36118037531261, 123.40460212525576, 123.40558355702744, 123.37365927393154, 123.3148121332167, 123.29757356354094, 123.28619655198803, 123.28325172435385, 123.30447868356224, 123.33093710473273, 123.37167581296313, 123.40046202878801, 123.42037802355382, 123.50576383745313, 123.59289768518892, 123.67237083333637, 123.74103068182066, 123.79175237603508, 123.8023428531196, 123.82100778891603, 123.8371881909313, 123.90860851985288, 123.93977060715235, 123.92981231494284, 123.93530098495322, 123.932518987689, 123.92297008083645, 123.93697552068436, 123.94843451692356, 123.95417369566472, 124.01159666008931, 124.05494272189125, 124.14858949972918, 124.3252095906875, 124.18426239238069, 124.10348741194782, 124.0646715188664, 124.10745851543615, 124.13701151262957, 124.27028214669691, 124.32477630184292, 124.40208970150783, 124.46443702850641, 124.52373938695978], "out_ema_50": [123.44, 123.43490196078432, 123.42255286428298, 123.41657039901698, 123.41474410885945, 123.41063649674732, 123.4031605556984, 123.39950720057297, 123.3930559378054, 123.38979884220518, 123.38764986800106, 123.38774203004024, 123.38920312690142, 123.39237163172882, 123.39894529322966, 123.40447685035791, 123.42586991504976, 123.44014952622429, 123.45465346637236, 123.46898078141659, 123.48509918214536, 123.49097764559065, 123.49917460066553, 123.50352069475707, 123.5063238047666, 123.50666404771692, 123.50993212427704, 123.50954262920736, 123.50210958492471, 123.49261509139825, 123.49055175448068, 123.48621639155988, 123.47558045463596, 123.46634200543456, 123.4574658483587, 123.46305542293287, 123.46097481811198, 123.45191698210759, 123.43615553182887, 123.42767884430617, 123.42012281119612, 123.41423564212961, 123.41367738165395, 123.4151017980597, 123.42058800205736, 123.42487866864334, 123.4282167600691, 123.44632590673307, 123.46745038097883, 123.48951115035221, 123.51149110524037, 123.53143263052506, 123.54392546854369, 123.558085254091, 123.57188583236194, 123.59769423109286, 123.6166081828147, 123.62713335211609, 123.64018694615075, 123.65116000708602, 123.6601341244552, 123.67346219800598, 123.68626760200574, 123.69778651957415, 123.72022626390458, 123.74100170453578, 123.77351144161281, 123.82631491449074, 123.81547903549111, 123.812519073315, 123.81555754102814, 123.83455528451724, 123.8516315478695, 123.89156756560011, 123.918172759106, 123.9507934352195, 123.98193879070108, 124.01365099498732], "out_ema_200": [123.44, 123.43870646766169, 123.43553525902826, 123.43388814202301, 123.43325243911731, 123.43202604668828, 123.42991633478094, 123.42872313741994, 123.42679554401278, 123.42563339929623, 123.42473157442761, 123.42438598662237, 123.42439209620822, 123.4248459061962, 123.42619072304997, 123.42732315366639, 123.43252391830653, 123.43608089424379, 123.43980148236078, 123.44358455218804, 123.44792699445483, 123.44978841739558, 123.45227808488418, 123.45384745717391, 123.45505295511248, 123.45564944312132, 123.4569862645828, 123.45741426195013, 123.45604695586108, 123.45409623988238, 123.45395597878901, 123.45322009840307, 123.45084974916523, 123.44875174171085, 123.44667460995254, 123.44820023572416, 123.44782013387615, 123.44565276935998, 123.44171592588376, 123.439509797268, 123.43747487391211, 123.43580845725627, 123.435452154199, 123.4355969088836, 123.43678499934248, 123.43771251178684, 123.43843179027654, 123.44292500629369, 123.4483187873256, 123.45410666008853, 123.46003594705283, 123.4656077286742, 123.46943252739386, 123.47376653209642, 123.47810716361786, 123.48558868437789, 123.49150322483185, 123.49541861562955, 123.50004131597154, 123.50422000934496, 123.5079591137296, 123.51285504294621, 123.51770225644924, 123.52230223399701, 123.52974201276322, 123.53690875890489, 123.54718827374167, 123.56283814166464, 123.56271039896151, 123.56447447459375, 123.56771353454805, 123.57499996704011, 123.58191539025366, 123.59473215253969, 123.60443631022588, 123.61583495390522, 123.62707042700069, 123.63864783568725], "out_macd": [0.0, -0.010370370370367255, -0.03353381871900751, -0.0393338558158689, -0.03545258737820234, -0.036794014244662776, -0.04460517188367419, -0.04303721650816783, -0.0473012148150076, -0.044120003063213176, -0.039130506641583906, -0.03038796093640883, -0.020400063749320907, -0.008752565226686215, 0.0076521993164249125, 0.01882228892353055, 0.0600658373174241, 0.07893111497853056, 0.09440754488420566, 0.10625480427030709, 0.11911228892584802, 0.10828425224373461, 0.10375192433330938, 0.09183910988117816, 0.07866708591005533, 0.06266430831547609, 0.05539530241300383, 0.04188943964139469, 0.01647157633439633, -0.00841673909228291, -0.01346123990700221, -0.022046404478004433, -0.0416838251022682, -0.05459993727112078, -0.06409717686469207, -0.04208963322017212, -0.039524296937756276, -0.05142297310466404, -0.07451825530831968, -0.0782023851794662, -0.07900103524740132, -0.07593443874510797, -0.06229611454820372, -0.04691228659281421, -0.025948748603909166, -0.011222914013131913, -0.0011531243592486362, 0.03706284331100562, 0.07416010751634872, 0.10596952981379104, 0.13127925349624547, 0.14721958682584102, 0.14446948231967838, 0.1450559305576462, 0.14426119991151154, 0.16752161094476037, 0.17187068954977747, 0.15776389142496328, 0.15089658359012503, 0.1406057118267654, 0.12774983552411356, 0.1257943787567939, 0.1228287715600942, 0.11751009046228944, 0.13513778942596844, 0.14581319129864312, 0.17804248688209157, 0.2451390291553679, 0.16967177276940504, 0.12376811864626802, 0.09835906634300784, 0.11003734084795269, 0.11553983693190162, 0.16639746392723964, 0.18041529175631865, 0.2037008800354414, 0.2192243366069988, 0.2325259127059951], "out_signal": [0.0, -0.002074074074073451, -0.008366023003060264, -0.014559589565621991, -0.01873818912813806, -0.022349354151443006, -0.026800517697889242, -0.03004785745994496, -0.03349852893095749, -0.03562282375740863, -0.03632436033424369, -0.035137080454676714, -0.032189677113605555, -0.027502254736221688, -0.02047136392569237, -0.012612633355847785, 0.0019230607788065911, 0.017324671618751387, 0.032741246271842245, 0.047443957871535214, 0.06177762408239777, 0.07107894971466515, 0.077613544638394, 0.08045865768695083, 0.08010034333157175, 0.07661313632835262, 0.07236956954528287, 0.06627354356450524, 0.05631315011848346, 0.04336717227633019, 0.032001489839663715, 0.021191910976130088, 0.00861676376045043, -0.004026576445863813, -0.016040696529629465, -0.021250483867737997, -0.024905246481741652, -0.03020879180632613, -0.039070684506724844, -0.04689702464127311, -0.05331782676249876, -0.0578411491590206, -0.05873214223685722, -0.05636817110804862, -0.05028428660722073, -0.04247201208840297, -0.03420823454257211, -0.019954018971856564, -0.0011311936742155072, 0.020288951023385803, 0.04248701151795774, 0.0634335265795344, 0.0796407177275632, 0.0927237602935798, 0.10303124821716615, 0.115929320762685, 0.1271175945201035, 0.13324685390107543, 0.13677679983888535, 0.13754258223646137, 0.13558403289399182, 0.13362610206655223, 0.13146663596526065, 0.12867532686466643, 0.12996781937692684, 0.1331368937612701, 0.14211801238543442, 0.16272221573942114, 0.16411212714541795, 0.15604332544558797, 0.14450647362507196, 0.1376126470696481, 0.1331980850420988, 0.13983796081912697, 0.14795342700656533, 0.15910291761234055, 0.1711272014112722, 0.18340694367021676], "out_upper_bb": [null, 123.5588477631085, 123.61186953878862, 123.54856529867693, 123.54258262613912, 123.51861609313232, 123.49780317304048, 123.48526650432423, 123.47060100446755, 123.46299031353044, 123.46049504091093, 123.47020764271124, 123.4864228701405, 123.51108786974613, 123.55757444869874, 123.58552135139078, 123.75500111408032, 123.8139113709847, 123.86454808703051, 123.90703959772965, 123.96781583811108, 123.9831176369998, 123.98890816428614, 123.99284850890318, 123.99684317038842, 123.99391147434814, 123.98343603036561, 123.97581267253942, 123.96587412157844, 123.9716034042108, 123.96534810313969, 123.96598614474398, 123.98515185321811, 123.99871705073649, 124.0067536229128, 124.01025168884544, 123.9469646552515, 123.91966505078173, 123.9000679697157, 123.84811100005675, 123.76639292133123, 123.73466811765958, 123.68650959713922, 123.66028725310294, 123.65637870833505, 123.65887013992342, 123.6437821921061, 123.74547879958824, 123.86714351705845, 123.97740613538197, 124.07275975699697, 124.15021536697846, 124.1840646630012, 124.22112418285296, 124.25174081687373, 124.3410050520905, 124.39264135386496, 124.40036605335223, 124.38242808390488, 124.37018023883864, 124.34351415451522, 124.31859347797008, 124.30095107112884, 124.27632575966577, 124.30635314029367, 124.31072772438671, 124.38546517047938, 124.6884225572765, 124.71361976570395, 124.71612011110243, 124.71243416750106, 124.73550003921879, 124.7545204937464, 124.88241108557388, 124.93188689865558, 125.00105866303467, 125.06875613005002, 125.1339706003893], "out_lower_bb": [null, 123.1911522368915, 122.96813046121139, 123.02143470132306, 123.06141737386086, 123.08805057353436, 123.08505396981666, 123.10223349567578, 123.1038434399769, 123.11600968646957, 123.1267776863618, 123.13312569062208, 123.13588482216721, 123.13391213025388, 123.11909221796793, 123.11635364860922, 123.01735182709616, 123.00331085123753, 122.99492559718, 122.99146040227036, 122.97468416188894, 122.9918823630002, 123.04409183571384, 123.07415149109683, 123.09065682961159, 123.11408852565187, 123.16156396963443, 123.18818732746062, 123.20662587842155, 123.19589659578922, 123.21265189686034, 123.21101385525601, 123.17084814678189, 123.1342829492635, 123.09424637708723, 123.09674831115458, 123.10603534474846, 123.07733494921825, 123.02093203028429, 123.01288899994321, 123.03010707866875, 123.02533188234041, 123.0434904028608, 123.05371274689706, 123.05562129166493, 123.05462986007656, 123.06171780789387, 122.99902120041172, 122.94385648294156, 122.91059386461801, 122.87624024300301, 122.86278463302155, 122.89243533699879, 122.92187581714707, 122.95825918312624, 122.9319949479095, 122.94735864613504, 123.00513394664779, 123.11407191609514, 123.1963197611614, 123.28748584548478, 123.38540652202992, 123.46304892887115, 123.54067424033424, 123.5821468597063, 123.64977227561329, 123.68103482952061, 123.50107744272351, 123.43238023429606, 123.40087988889759, 123.38856583249897, 123.3934999607812, 123.4164795062536, 123.3850889144261, 123.40161310134444, 123.38444133696534, 123.38324386994998, 123.4085893996107], "overall_sma_10": [126.28, 126.3475, 126.46833333333332, 126.46375, 126.381, 126.33916666666666, 126.30714285714285, 126.26125, 126.26666666666668, 126.2655, 126.24749999999999, 126.201, 126.131, 126.071, 126.05799999999999, 126.053, 126.03349999999998, 126.02350000000001, 125.97149999999999, 125.915, 125.87750000000001, 125.84349999999999, 125.7915, 125.74399999999999, 125.6795, 125.59649999999999, 125.54100000000001, 125.50399999999999, 125.465, 125.44399999999999, 125.4025, 125.37849999999999, 125.34750000000001, 125.33100000000002, 125.3315, 125.3345, 125.31700000000001, 125.274, 125.23800000000001, 125.20200000000003, 125.18699999999998, 125.16400000000002, 125.172, 125.171, 125.15799999999999, 125.149, 125.149, 125.178, 125.194, 125.19199999999998, 125.179, 125.168, 125.155, 125.149, 125.13300000000001, 125.109, 125.106, 125.101, 125.13399999999999, 125.175, 125.21900000000001, 125.2465, 125.24549999999999, 125.22749999999999, 125.2365, 125.274, 125.295, 125.30700000000002, 125.263, 125.225, 125.16000000000001, 125.0895, 125.03150000000001, 124.998, 124.94699999999997, 124.87550000000002, 124.7935, 124.70249999999999, 124.6745, 124.6575, 124.66749999999999, 124.67349999999999, 124.6895, 124.70899999999999, 124.725, 124.74300000000001, 124.755, 124.774, 124.756, 124.702, 124.651, 124.6385, 124.6335, 124.60650000000001, 124.59150000000002, 124.58574999999999, 124.57695000000001, 124.55645, 124.53245, 124.53745, 124.55445, 124.56395, 124.55885, 124.59785, 124.61885, 124.62460000000002, 124.6454, 124.6819, 124.71289999999999, 124.7239, 124.73689999999999, 124.75240000000001, 124.7695, 124.74550000000002, 124.7355, 124.7405, 124.7405, 124.72726, 124.71826000000001, 124.72876000000001, 124.72676000000001, 124.71525999999999, 124.70526, 124.70426, 124.70765999999999, 124.70365999999999, 124.71866, 124.73690000000002, 124.76889999999999, 124.7989, 124.84089999999999, 124.8939, 124.94890000000001, 125.01289999999999, 125.08250000000001, 125.12950000000001, 125.1615, 125.1845, 125.21450000000002, 125.229, 125.22, 125.21300000000001, 125.21199999999999, 125.173, 125.1285, 125.02650000000001, 125.00050000000002, 125.0135, 125.04249999999999, 125.0835, 125.12550000000002, 125.10049999999998, 125.069, 125.066, 125.02949999999998, 125.0395, 124.9707, 124.86769999999999, 124.7327, 124.5817, 124.4512, 124.37219999999999, 124.29570000000001, 124.2397, 124.23769999999999, 124.22969999999998, 124.2305, 124.25750000000001, 124.2965, 124.3415, 124.36999999999998, 124.3845, 124.39849999999998, 124.37550000000002, 124.3495, 124.36000000000001, 124.362, 124.35, 124.338, 124.326, 124.33300000000001, 124.3615, 124.4025, 124.47050000000002, 124.51199999999999, 124.55349999999999, 124.6105, 124.6585, 124.7135, 124.7895, 124.85149999999999, 124.9155, 124.96549999999999, 124.99749999999999, 125.051, 125.09199999999998, 125.119, 125.15350000000001, 125.19550000000001, 125.2145, 125.22650000000002, 125.22, 125.21900000000001, 125.23300000000002, 125.23400000000001, 125.25399999999999, 125.28399999999999, 125.32050000000001, 125.34349999999999, 125.3665, 125.397, 125.4425, 125.4615, 125.47449999999999, 125.49549999999999, 125.50250000000001, 125.49775000000002, 125.49224999999998, 125.4825, 125.47800000000002, 125.47550000000001, 125.48150000000001, 125.532, 125.526, 125.516, 125.50999999999999, 125.55375, 125.68424999999999, 125.80699999999999, 125.96199999999999, 126.102, 126.24300000000001, 126.34649999999999, 126.497, 126.654, 126.77700000000002, 126.862, 126.872, 126.901, 126.8815, 126.85849999999998, 126.79549999999999, 126.75050000000002, 126.68700000000001, 126.60999999999999, 126.56099999999999, 126.51100000000001, 126.43900000000001, 126.33800000000001, 126.228, 126.16400000000002, 126.117, 126.06924999999998, 126.02825, 125.97825, 125.94825, 125.90725, 125.88225, 125.87125, 125.90225000000001, 125.89625000000001, 125.90325, 125.89000000000001, 125.90599999999999, 125.93400000000001, 125.95899999999999, 125.977, 125.96499999999999, 125.94950000000001, 125.9155, 125.8895, 125.86789999999999, 125.8599, 125.8389, 125.8269, 125.79423999999999, 125.77624, 125.78074000000001, 125.78224, 125.78824, 125.79423999999999, 125.78684000000001, 125.78184000000002, 125.77984000000001, 125.76083999999999, 125.7535, 125.7515, 125.74600000000001, 125.74600000000001, 125.729, 125.696, 125.673, 125.66399999999999, 125.646, 125.61800000000001, 125.57000000000001, 125.50600000000001, 125.41199999999999, 125.33899999999998, 125.28400000000002, 125.266, 125.157, 125.099, 125.08599999999998, 125.022, 124.96414999999999, 124.93515, 124.87815, 124.81765, 124.75165, 124.65365, 124.63665, 124.51665, 124.38965, 124.34715000000001, 124.299, 124.22744, 124.17744, 124.14994000000002, 124.13894, 124.16394, 124.18594, 124.24094, 124.27394, 124.28344000000001, 124.29744000000001, 124.31499999999998, 124.37100000000001, 124.402, 124.43699999999998, 124.4455, 124.46599999999998, 124.508, 124.55799999999999, 124.63399999999999, 124.732, 124.826, 124.92349999999999, 125.0205, 125.1075, 125.18700000000001, 125.26750000000001, 125.34150000000002, 125.39750000000001, 125.4505, 125.49450000000002, 125.5325, 125.53800000000001, 125.526, 125.511, 125.50999999999999, 125.50099999999998, 125.46799999999999, 125.46199999999999, 125.43299999999999, 125.38100000000001, 125.33099999999999, 125.303, 125.28899999999999, 125.28200000000001, 125.279, 125.293, 125.33500000000001, 125.353, 125.369, 125.39299999999999, 125.41900000000001, 125.4595, 125.4805, 125.4885, 125.4835, 125.4595, 125.42, 125.35700000000001, 125.301, 125.249, 125.16600000000001, 125.05749999999998, 124.98150000000001, 124.71849999999999, 124.50050000000002, 124.3315, 124.152, 124.01499999999999, 123.88699999999999, 123.73104000000001, 123.60903999999998, 123.52104000000001, 123.40904, 123.48204000000001, 123.51103999999998, 123.48604, 123.45303999999999, 123.41504, 123.37804000000001, 123.373, 123.36000000000001, 123.33599999999998, 123.30550000000001, 123.2895, 123.27900000000002, 123.28699999999999, 123.3175, 123.3375, 123.35650000000001, 123.37950000000001, 123.45250000000001, 123.50050000000002, 123.55799999999999, 123.609, 123.6635, 123.68800000000002, 123.71550000000002, 123.7295, 123.73100000000002, 123.72849999999998, 123.69250000000002, 123.6635, 123.61449999999999, 123.55850000000001, 123.5145, 123.48899999999999, 123.4405, 123.40350000000001, 123.37, 123.3785, 123.3605, 123.3335, 123.3065, 123.30250000000001, 123.282, 123.271, 123.2895, 123.3105, 123.34199999999998, 123.335, 123.34499999999998, 123.41099999999999, 123.50449999999998, 123.5855, 123.667, 123.742, 123.78699999999999, 123.83250000000001, 123.86800000000001, 123.93800000000002, 123.995, 123.99449999999999, 123.992, 123.981, 123.96399999999998, 123.96199999999999, 123.977, 123.9845, 124.0205, 124.0225, 124.07150000000001, 124.19500000000001, 124.154, 124.136, 124.13700000000001, 124.167, 124.194, 124.28299999999999, 124.31300000000002, 124.36300000000001, 124.38049999999998, 124.34756], "overall_sma_50": [126.28, 126.3475, 126.46833333333332, 126.46375, 126.381, 126.33916666666666, 126.30714285714285, 126.26125, 126.26666666666668, 126.2655, 126.25045454545453, 126.22541666666666, 126.20884615384615, 126.18321428571429, 126.16566666666667, 126.1603125, 126.14617647058824, 126.12916666666666, 126.11131578947368, 126.09025, 126.07285714285715, 126.05181818181818, 126.02739130434783, 126.00020833333333, 125.97120000000001, 125.94346153846155, 125.92203703703704, 125.90589285714285, 125.88844827586206, 125.87483333333333, 125.8566129032258, 125.84140625, 125.82136363636363, 125.80338235294117, 125.78842857142858, 125.77430555555556, 125.7585135135135, 125.73960526315788, 125.72166666666668, 125.706625, 125.69329268292684, 125.68011904761904, 125.6703488372093, 125.65965909090909, 125.64833333333334, 125.63836956521739, 125.62882978723405, 125.62260416666668, 125.61397959183674, 125.6037, 125.57870000000001, 125.551, 125.5194, 125.49320000000002, 125.47200000000001, 125.4484, 125.4293, 125.4161, 125.40050000000001, 125.38560000000001, 125.37299999999999, 125.3601, 125.3423, 125.3245, 125.30770000000001, 125.29260000000001, 125.2816, 125.2728, 125.25880000000001, 125.2476, 125.2295, 125.2093, 125.19030000000001, 125.17530000000001, 125.16120000000001, 125.1484, 125.13210000000001, 125.1125, 125.1007, 125.09030000000001, 125.0825, 125.0683, 125.0587, 125.0509, 125.0399, 125.0301, 125.01970000000001, 125.0125, 125.00429999999999, 124.99029999999999, 124.97529999999999, 124.96320000000001, 124.95100000000001, 124.93800000000002, 124.9266, 124.91745, 124.90528999999998, 124.88819, 124.87199000000001, 124.85938999999999, 124.85038999999999, 124.84239, 124.83176999999999, 124.82777, 124.82377000000001, 124.82057, 124.81317000000001, 124.80437, 124.78777, 124.76916999999999, 124.75397000000001, 124.74357, 124.73656999999999, 124.73137000000001, 124.72357, 124.71387, 124.70227000000001, 124.68842199999999, 124.678822, 124.66992199999999, 124.667322, 124.66872200000002, 124.671322, 124.67262199999999, 124.675702, 124.67950200000001, 124.687302, 124.69530200000001, 124.69770199999999, 124.698202, 124.702002, 124.712802, 124.723202, 124.73340200000001, 124.747202, 124.75680200000001, 124.76860199999999, 124.77740199999998, 124.78940200000001, 124.80360200000001, 124.815802, 124.82770199999999, 124.838902, 124.84670200000001, 124.854602, 124.84495199999999, 124.853312, 124.86881199999999, 124.891412, 124.91281200000002, 124.930012, 124.935012, 124.94093200000002, 124.940332, 124.93673199999999, 124.927932, 124.918372, 124.90597199999998, 124.895372, 124.884372, 124.87287199999999, 124.858972, 124.84617199999998, 124.839172, 124.83717200000001, 124.825772, 124.81637199999999, 124.81202000000002, 124.81101999999998, 124.80692, 124.80152, 124.79281999999999, 124.78482, 124.77342, 124.76554, 124.75704, 124.74504, 124.73464, 124.72484, 124.71233999999998, 124.69994000000001, 124.68634, 124.67554, 124.66494, 124.65144000000001, 124.64183999999999, 124.63484, 124.62944000000002, 124.62464, 124.62443999999999, 124.62624, 124.62684000000002, 124.62624, 124.62983999999999, 124.63594, 124.65494000000001, 124.65853999999999, 124.65744000000001, 124.65523999999999, 124.65064000000001, 124.64644, 124.65074, 124.65624, 124.66323999999999, 124.67684, 124.69784, 124.7212, 124.748, 124.77740000000001, 124.80760000000001, 124.83560000000001, 124.86480000000002, 124.88940000000001, 124.9102, 124.9284, 124.9524, 124.97465, 124.99494999999999, 125.01460000000002, 125.0349, 125.0567, 125.0842, 125.1161, 125.14029999999998, 125.1617, 125.1824, 125.213, 125.26180000000001, 125.3084, 125.36210000000001, 125.4105, 125.46050000000001, 125.50489999999999, 125.5456, 125.5901, 125.62709999999998, 125.66329999999999, 125.7045, 125.7459, 125.78049999999999, 125.81190000000001, 125.8365, 125.8619, 125.8835, 125.90189999999998, 125.9209, 125.9417, 125.9616, 125.9744, 125.9832, 125.99940000000001, 126.0159, 126.03195, 126.04255, 126.05075000000001, 126.05975000000001, 126.06635, 126.07395000000001, 126.07995, 126.09035, 126.09925, 126.10804999999999, 126.11765, 126.12884999999999, 126.13844999999999, 126.15105000000001, 126.16220000000001, 126.16850000000001, 126.17334999999999, 126.17784999999999, 126.18205, 126.18533, 126.18323000000001, 126.19143, 126.20063, 126.207898, 126.206698, 126.18779799999999, 126.168398, 126.143098, 126.12049800000001, 126.09409799999999, 126.07029800000001, 126.047998, 126.021998, 126.00319800000001, 125.984598, 125.962598, 125.93739799999999, 125.91259800000002, 125.88799800000001, 125.86959799999998, 125.85299800000001, 125.83979800000002, 125.823598, 125.804998, 125.783598, 125.757198, 125.73759799999999, 125.72379799999999, 125.708398, 125.677598, 125.658948, 125.651348, 125.63234800000001, 125.608178, 125.589178, 125.55637799999998, 125.526878, 125.493678, 125.459878, 125.42427800000002, 125.38427800000001, 125.348078, 125.314978, 125.276178, 125.23926599999999, 125.198866, 125.16696600000002, 125.138366, 125.114766, 125.087886, 125.060486, 125.035086, 125.006286, 124.97681799999998, 124.94701800000001, 124.91691800000001, 124.890918, 124.86811800000001, 124.845018, 124.82371800000001, 124.805718, 124.790718, 124.780918, 124.772518, 124.76191800000001, 124.75241800000002, 124.745818, 124.74381799999999, 124.743218, 124.74261800000001, 124.74121799999999, 124.74101799999998, 124.747418, 124.757418, 124.76721800000001, 124.77761799999999, 124.78321799999999, 124.789218, 124.79201800000001, 124.81141799999999, 124.815018, 124.816218, 124.829618, 124.84078800000002, 124.84638799999999, 124.86258800000002, 124.87748800000001, 124.895288, 124.917088, 124.942688, 124.97868799999998, 125.00888800000001, 125.03398800000001, 125.05958799999999, 125.08470000000001, 125.119, 125.14359999999999, 125.16519999999998, 125.181, 125.19740000000002, 125.2145, 125.2255, 125.2375, 125.24990000000001, 125.25489999999999, 125.25630000000001, 125.2595, 125.22149999999999, 125.192, 125.17049999999999, 125.1433, 125.1169, 125.0881, 125.049708, 125.01150799999999, 124.975808, 124.93720800000001, 124.896408, 124.856808, 124.814208, 124.76560800000001, 124.720408, 124.673608, 124.62540800000001, 124.57700799999999, 124.535408, 124.49310799999999, 124.45210800000001, 124.410608, 124.37140800000002, 124.33550799999999, 124.29550799999998, 124.25830800000001, 124.225108, 124.20130800000001, 124.174908, 124.14690799999998, 124.117508, 124.087508, 124.05040799999999, 124.01160800000001, 123.97080799999999, 123.930708, 123.89220800000001, 123.856008, 123.81570800000001, 123.773708, 123.73150800000002, 123.69370799999999, 123.656308, 123.615708, 123.580108, 123.544508, 123.518108, 123.494908, 123.470908, 123.43870799999999, 123.448308, 123.45000800000001, 123.444208, 123.443208, 123.439208, 123.43550799999998, 123.43890000000002, 123.4421, 123.4489, 123.45779999999999, 123.46900000000001, 123.48119999999999, 123.4954, 123.51, 123.5227, 123.5335, 123.55189999999999, 123.56910000000002, 123.58059999999999, 123.5951, 123.6073, 123.6182, 123.6304, 123.6419, 123.6521, 123.66629999999999, 123.6805, 123.6929, 123.71950000000001, 123.71430000000001, 123.7127, 123.71289999999999, 123.7262, 123.73759999999999, 123.76280000000001, 123.7827, 123.8074, 123.83049999999999, 123.856312], "overall_sma_200": [126.28, 126.3475, 126.46833333333332, 126.46375, 126.381, 126.33916666666666, 126.30714285714285, 126.26125, 126.26666666666668, 126.2655, 126.25045454545453, 126.22541666666666, 126.20884615384615, 126.18321428571429, 126.16566666666667, 126.1603125, 126.14617647058824, 126.12916666666666, 126.11131578947368, 126.09025, 126.07285714285715, 126.05181818181818, 126.02739130434783, 126.00020833333333, 125.97120000000001, 125.94346153846155, 125.92203703703704, 125.90589285714285, 125.88844827586206, 125.87483333333333, 125.8566129032258, 125.84140625, 125.82136363636363, 125.80338235294117, 125.78842857142858, 125.77430555555556, 125.7585135135135, 125.73960526315788, 125.72166666666668, 125.706625, 125.69329268292684, 125.68011904761904, 125.6703488372093, 125.65965909090909, 125.64833333333334, 125.63836956521739, 125.62882978723405, 125.62260416666668, 125.61397959183674, 125.6037, 125.59245098039216, 125.58163461538462, 125.57311320754717, 125.56509259259259, 125.55463636363636, 125.54383928571428, 125.5371052631579, 125.53267241379311, 125.53262711864407, 125.53225, 125.53122950819672, 125.5275806451613, 125.52111111111111, 125.51234375, 125.5056923076923, 125.50295454545454, 125.50097014925375, 125.49948529411765, 125.49355072463769, 125.48835714285714, 125.47894366197183, 125.4667361111111, 125.45404109589042, 125.44283783783784, 125.4312, 125.42039473684211, 125.4090909090909, 125.39730769230769, 125.3898734177215, 125.3845, 125.37876543209877, 125.37, 125.36192771084339, 125.3554761904762, 125.34811764705883, 125.34162790697674, 125.333908045977, 125.32647727272727, 125.31865168539326, 125.30866666666667, 125.29879120879122, 125.29048913043479, 125.28360215053763, 125.27579787234042, 125.26847368421052, 125.262890625, 125.25587113402061, 125.24790306122449, 125.23923737373737, 125.23154500000001, 125.22509405940595, 125.21925980392156, 125.21323786407767, 125.21061057692307, 125.20660476190476, 125.20267452830188, 125.19881775700934, 125.19549537037037, 125.19094954128441, 125.18539545454546, 125.18111261261261, 125.17757589285713, 125.17396902654866, 125.16981140350877, 125.16563913043478, 125.16283189655172, 125.1596452991453, 125.15581440677965, 125.15122773109243, 125.1473425, 125.14356280991736, 125.13968114754098, 125.13586260162602, 125.13226693548387, 125.1290008, 125.12638968253968, 125.1249220472441, 125.12308671875, 125.12158992248062, 125.12053923076923, 125.12045877862596, 125.12106136363637, 125.12180526315791, 125.12335895522388, 125.12555629629631, 125.12661838235293, 125.12759197080292, 125.12753695652174, 125.12827410071942, 125.12828642857143, 125.12751843971631, 125.12753591549297, 125.12811258741259, 125.12680625, 125.12575931034483, 125.11976095890412, 125.11894625850341, 125.11983175675677, 125.12251744966441, 125.12530066666666, 125.12738476821193, 125.1257572368421, 125.12424901960784, 125.12285779220778, 125.11954903225806, 125.11461602564101, 125.10950382165605, 125.10387405063292, 125.09800062893082, 125.091325625, 125.08538571428572, 125.07924135802469, 125.07341779141105, 125.06900670731707, 125.06610363636364, 125.06130783132531, 125.05686886227545, 125.05349464285713, 125.05057455621302, 125.04721823529411, 125.04355029239767, 125.03884941860464, 125.03440520231213, 125.02915, 125.02515485714285, 125.02146079545454, 125.01761073446328, 125.01397247191011, 125.01076592178771, 125.00715055555557, 125.00429337016574, 125.00163241758241, 124.99987486338797, 124.99878858695652, 124.99741675675675, 124.99630161290322, 124.99584010695186, 124.99506436170213, 124.99503756613757, 124.99569526315788, 124.99629371727748, 124.99714635416666, 124.99809378238342, 124.99872216494846, 125.00016461538462, 125.00118418367347, 125.00209187817259, 125.00306616161616, 125.00511105527639, 125.00663549999999, 125.0013855, 124.99478549999999, 124.9870855, 124.9811355, 124.97733550000001, 124.97368549999999, 124.9705105, 124.9686105, 124.96526049999999, 124.9616855, 124.95886049999999, 124.95686049999999, 124.9536105, 124.9513105, 124.94921049999999, 124.9461605, 124.94372299999999, 124.942048, 124.94081049999998, 124.93983549999999, 124.9387605, 124.9387605, 124.94063549999998, 124.9404105, 124.9410355, 124.9418355, 124.9443605, 124.95106049999998, 124.9579105, 124.96573550000001, 124.9737355, 124.98198550000001, 124.9905855, 124.99871050000002, 125.0071605, 125.0139605, 125.02161050000001, 125.0309605, 125.0410605, 125.0497105, 125.0573105, 125.06356050000001, 125.06951049999999, 125.0745105, 125.0797605, 125.0845605, 125.0897105, 125.09401050000001, 125.0982605, 125.10151049999999, 125.1065605, 125.1110105, 125.115223, 125.118473, 125.12202299999998, 125.12652299999999, 125.12977299999999, 125.13307300000001, 125.13512300000001, 125.137873, 125.14042300000001, 125.14384799999999, 125.14744799999998, 125.15239799999999, 125.156898, 125.160773, 125.16387300000001, 125.165973, 125.16944799999999, 125.17239799999999, 125.176898, 125.182768, 125.188868, 125.19444299999999, 125.200893, 125.20671, 125.21301, 125.21988499999999, 125.224835, 125.228935, 125.23323500000001, 125.238435, 125.243485, 125.24798499999999, 125.252685, 125.257235, 125.262835, 125.268485, 125.274335, 125.280285, 125.28548500000001, 125.29016000000001, 125.29501, 125.29996000000001, 125.30401, 125.30644749999999, 125.3092875, 125.3112625, 125.3146625, 125.3176125, 125.32106250000001, 125.31981250000001, 125.32201749999999, 125.3243675, 125.32416749999999, 125.323425, 125.32377500000001, 125.32107500000001, 125.3199, 125.31900000000002, 125.31689999999999, 125.314025, 125.309375, 125.30657500000001, 125.30475, 125.30135, 125.29812199999998, 125.29358400000001, 125.291484, 125.289509, 125.28875899999998, 125.287559, 125.28615900000001, 125.285059, 125.283539, 125.281039, 125.277939, 125.27528900000001, 125.27313900000001, 125.27141400000001, 125.268989, 125.26616399999999, 125.26411399999999, 125.262314, 125.26111400000002, 125.26116400000001, 125.261164, 125.26223900000001, 125.263439, 125.265339, 125.26733899999999, 125.268889, 125.270589, 125.273539, 125.27721399999999, 125.28456399999999, 125.28776399999998, 125.28846399999999, 125.28761400000002, 125.28671400000002, 125.286564, 125.288914, 125.29053900000001, 125.293339, 125.29738900000001, 125.30163900000001, 125.305779, 125.31022899999999, 125.31542900000001, 125.32172900000002, 125.32795399999999, 125.334954, 125.34250399999999, 125.34900400000001, 125.35395399999999, 125.359804, 125.36520399999999, 125.370329, 125.374629, 125.379079, 125.383629, 125.38870400000002, 125.393579, 125.398079, 125.40152900000001, 125.404254, 125.405404, 125.405704, 125.406804, 125.398704, 125.392004, 125.387204, 125.381054, 125.375304, 125.37027900000001, 125.36313100000001, 125.355331, 125.34883099999999, 125.341581, 125.33333100000002, 125.32498100000001, 125.31573100000001, 125.30543100000001, 125.29618099999999, 125.286631, 125.277181, 125.26738099999999, 125.257956, 125.247081, 125.237081, 125.227606, 125.219081, 125.21035599999999, 125.201406, 125.19275599999999, 125.183456, 125.175806, 125.16695600000001, 125.157806, 125.14920599999999, 125.140931, 125.13135600000001, 125.12305599999999, 125.11415600000001, 125.10453100000001, 125.094756, 125.0855435, 125.0755185, 125.064406, 125.05323100000001, 125.042881, 125.031731, 125.01848100000001, 125.00803099999999, 124.99723100000001, 124.988181, 124.97588099999999, 124.957981, 124.93938100000001, 124.920256, 124.90188099999999, 124.88313099999999, 124.86563100000001, 124.84870599999998, 124.831631, 124.81608100000001, 124.800031, 124.784931, 124.769556, 124.755456, 124.74230600000001, 124.73045599999999, 124.717456, 124.705981, 124.69453099999998, 124.68493099999999, 124.674231, 124.662706, 124.65225600000002, 124.643106, 124.63230600000001, 124.622706, 124.6128435, 124.60379350000001, 124.59664350000001, 124.5886435, 124.58244350000001, 124.57834349999999, 124.56639349999999, 124.5547935, 124.5443435, 124.5358935, 124.52804350000001, 124.5226435, 124.5155935, 124.50884349999998, 124.50261850000001, 124.49747150000002], "overall_ema_10": [126.28, 126.30454545454545, 126.37826446280991, 126.39130728775356, 126.3292514172529, 126.29302388684329, 126.26065590741723, 126.20235483334136, 126.22192668182474, 126.22794001240204, 126.2046781919653, 126.15837306615343, 126.13139614503461, 126.08023320957378, 126.05109989874217, 126.05635446260722, 126.03156274213316, 125.9967331526544, 125.95914530671723, 125.91020979640501, 125.87653528796773, 125.82807432651904, 125.76660626715193, 125.69540512766976, 125.6189678317298, 125.55188277141528, 125.5179040857034, 125.50919425193915, 125.48934075158657, 125.48764243311628, 125.45534380891331, 125.43982675274725, 125.39258552497502, 125.35938815679773, 125.34495394647087, 125.33314413802161, 125.30711793110858, 125.25855103454337, 125.21881448280821, 125.20084821320671, 125.19342126535093, 125.18370830801439, 125.19757952473904, 125.19801961115012, 125.18928877275917, 125.18941808680296, 125.18952388920242, 125.21506500025652, 125.21232590930077, 125.19190301670064, 125.16246610457324, 125.13838135828719, 125.13685747496224, 125.13742884315091, 125.11062359894166, 125.08141930822498, 125.09570670672952, 125.12921457823323, 125.2020846549181, 125.2580692631148, 125.29660212436666, 125.29812901084544, 125.26574191796445, 125.21015247833454, 125.1864883913646, 125.21167232020741, 125.24045917107878, 125.26946659451899, 125.23683630460644, 125.21741152195072, 125.14515488159603, 125.04603581221492, 124.95402930090312, 124.89420579164799, 124.83525928407562, 124.79430305060731, 124.74988431413324, 124.70263262065447, 124.72215396235364, 124.76539869647115, 124.79350802438549, 124.76923383813357, 124.75664586756382, 124.76816480073401, 124.76122574605509, 124.76645742859051, 124.74891971430132, 124.73638885715562, 124.71704542858186, 124.6630371688397, 124.61703041086884, 124.60211579071085, 124.61082201058161, 124.59976346320313, 124.5961701062571, 124.62095735966489, 124.61387420336217, 124.5886243482054, 124.55251083034986, 124.53750886119533, 124.54523452279618, 124.56064642774231, 124.56761980451644, 124.63532529460436, 124.66344796831265, 124.68645742861943, 124.70528335068862, 124.72977728692705, 124.72436323475848, 124.6981153738933, 124.7002762150036, 124.71568053954839, 124.72555680508503, 124.72091011325138, 124.71529009266021, 124.73796462126744, 124.7474255992188, 124.74018458117902, 124.71651465732829, 124.71078471963223, 124.7070056796991, 124.70027737429926, 124.69477239715394, 124.69390468858049, 124.69937656338402, 124.71767173367782, 124.7580950548273, 124.78207777213142, 124.80897272265297, 124.8409776821706, 124.88989083086685, 124.94627431616378, 124.99604262231581, 125.05676214553111, 125.12280539179818, 125.14956804783488, 125.16964658459217, 125.16061993284814, 125.1732344905121, 125.16537367405535, 125.13894209695437, 125.13731626114448, 125.15053148639093, 125.11225303431985, 125.08729793717077, 124.93506194859427, 124.94686886703167, 125.00198361848044, 125.09616841512036, 125.17686506691665, 125.2247077820227, 125.16203363983675, 125.11348206895732, 125.07648532914689, 124.99166981475653, 124.87500257570989, 124.77263847103535, 124.67215874902891, 124.58085715829637, 124.48070131133338, 124.41784652745457, 124.35823806791737, 124.31674023738694, 124.32278746695295, 124.37137156387058, 124.35294037043955, 124.3469512121778, 124.37296008269092, 124.40696734038349, 124.42024600576829, 124.42020127744678, 124.386528317911, 124.36534135101809, 124.32073383265117, 124.32241859035095, 124.33197884665077, 124.33343723816881, 124.3400850130472, 124.35825137431134, 124.35856930625472, 124.3824657960266, 124.40747201493085, 124.45702255767068, 124.51938209263965, 124.56040353034153, 124.6021483430067, 124.65812137155092, 124.69300839490529, 124.74700686855886, 124.81482380154814, 124.86849220126666, 124.92149361921818, 124.96849477936033, 124.996041183113, 125.04767005891063, 125.07536641183596, 125.09439070059305, 125.11268330048522, 125.16674088221517, 125.19278799453967, 125.19955381371426, 125.18054402940257, 125.17862693314754, 125.19342203621163, 125.21098166599133, 125.24534863581107, 125.28801252020905, 125.33746478926194, 125.39247119121431, 125.41929461099352, 125.44033195444923, 125.46027159909482, 125.4420403992594, 125.43257850848495, 125.44483696148768, 125.44941205939901, 125.44633713950827, 125.45700311414313, 125.47254800248074, 125.47663018384787, 125.48269742314827, 125.50584334621222, 125.5711445559918, 125.527300091266, 125.50415462012671, 125.48703559828547, 125.55666548950629, 125.78454449141424, 125.963718220248, 126.16031490747562, 126.2966212879346, 126.4281446901283, 126.51393656465044, 126.57231173471399, 126.6446186920387, 126.64377892984984, 126.65763730624079, 126.70352143237882, 126.76833571740084, 126.78318376878251, 126.76442308354932, 126.69634615926762, 126.65155594849168, 126.56945486694772, 126.5022812547754, 126.4382301175435, 126.39855191435376, 126.36063338447124, 126.30415458729465, 126.20339920778652, 126.17369026091625, 126.12756475893146, 126.09937116639846, 126.04312186341691, 125.98073607006837, 125.95696587551049, 125.93024480723585, 125.9320184786475, 125.93346966434794, 125.95647517992103, 125.96075241993537, 125.9660701617653, 125.9431483141716, 125.9443940752313, 125.95086787973469, 125.977982810692, 125.98016775420254, 125.95104634434752, 125.9208560999207, 125.88433680902602, 125.8544573892031, 125.83982877298436, 125.82531445062355, 125.80980273232835, 125.81892950826864, 125.81065141585614, 125.81053297660957, 125.82043607177144, 125.81672042235844, 125.81004398192964, 125.80458143976061, 125.7855666325314, 125.77182724479842, 125.76240410938051, 125.74560336222041, 125.73731184181669, 125.74689150694093, 125.7583657784062, 125.7659356368778, 125.73758370290001, 125.68529575691818, 125.64615107384213, 125.64139633314356, 125.62296063620836, 125.58060415689773, 125.5150397647345, 125.44866889841913, 125.34345637143383, 125.29373703117312, 125.25123938914163, 125.2546504092977, 125.09562306215265, 125.08550977812489, 125.14450800028399, 125.07277927295962, 124.99436485969423, 124.96993488520437, 124.84812854243992, 124.77846880745085, 124.70965629700524, 124.63335515209519, 124.55638148807788, 124.42613030842735, 124.374106615986, 124.36517814035217, 124.3278730239245, 124.29451429230186, 124.20460260279242, 124.20194758410288, 124.217957114266, 124.27651036621762, 124.30441757235987, 124.31997801374897, 124.34725473852188, 124.36048114969972, 124.34948457702703, 124.34412374484029, 124.3470103366875, 124.37482663910795, 124.42303997745196, 124.4597599815516, 124.49162180308767, 124.54950874798081, 124.62596170289338, 124.72669593873094, 124.8272966771435, 124.90597000857194, 124.98397546155886, 125.07234355945724, 125.15191745773774, 125.20065973814906, 125.24417614939468, 125.29978048586837, 125.34163857934685, 125.40861338310197, 125.46522913162887, 125.4970056531509, 125.47755007985072, 125.45435915624148, 125.43720294601576, 125.43225695583106, 125.41730114567994, 125.38142821010176, 125.39753217190143, 125.40161723155572, 125.36495955309104, 125.32405781616539, 125.28513821322622, 125.27147671991236, 125.2748445890192, 125.29396375465207, 125.32960670835168, 125.38604185228773, 125.43403424278087, 125.46057347136615, 125.45683284020866, 125.44649959653435, 125.45895421534627, 125.45187163073786, 125.4369858796946, 125.4175339015683, 125.38707319219225, 125.36124170270273, 125.29919775675677, 125.24843452825553, 125.18871915948179, 125.07622476684872, 124.9587293546944, 124.90441492656814, 124.51088493991938, 124.26345131447948, 124.1355510754832, 124.01090542539535, 123.94528625714165, 123.90796148311588, 123.80840484982208, 123.72505851349078, 123.6932296928561, 123.66536974870044, 123.62984797620945, 123.59533016235318, 123.54345195101624, 123.4664606871951, 123.43074056225052, 123.41969682365952, 123.39975194663052, 123.36706977451587, 123.35669345187661, 123.33456736971722, 123.33010057522317, 123.33099137972803, 123.34172021977747, 123.35686199799974, 123.37743254381797, 123.41062662676016, 123.43414905825831, 123.52794013857499, 123.5755873861068, 123.6182078613601, 123.65489734111281, 123.69582509727411, 123.68476598867882, 123.68753580891902, 123.67343838911555, 123.65554050018544, 123.6299876819699, 123.62271719433899, 123.60040497718644, 123.54942225406162, 123.49680002605041, 123.48647274858669, 123.46711406702548, 123.42127514574811, 123.38831602833936, 123.36134947773219, 123.40474048178088, 123.4056967578207, 123.37375189276239, 123.31488791226013, 123.29763556457647, 123.28624728010801, 123.28329322917926, 123.30451264205576, 123.3309648889547, 123.37169854550838, 123.40048062814321, 123.42039324120807, 123.50577628826115, 123.59290787221366, 123.6723791681748, 123.74103750123393, 123.79175795555503, 123.80234741818137, 123.82101152396658, 123.83719124688174, 123.90861102017597, 123.93977265287124, 123.92981398871284, 123.93530235440141, 123.9325201081466, 123.92297099757448, 123.93697627074275, 123.94843513060769, 123.95417419776993, 124.01159707090267, 124.05494305801126, 124.14858977473648, 124.32520981569347, 124.18426257647647, 124.10348756257166, 124.06467164210409, 124.10745861626697, 124.1370115951275, 124.27028221419522, 124.3247763570688, 124.40208974669265, 124.4644370654758, 124.52373941720747], "overall_ema_50": [126.28, 126.28529411764706, 126.30194925028835, 126.30775516204174, 126.29764711647148, 126.29107271974712, 126.28416790720803, 126.2706711265332, 126.2722134352966, 126.27153839861832, 126.26481140259406, 126.2524658573943, 126.24295739239844, 126.2275472985789, 126.21548662020327, 126.21017341941098, 126.19879406963015, 126.18472371395839, 126.16924435262669, 126.15045045644526, 126.13376612481994, 126.11322627678778, 126.08878603063926, 126.0607944215946, 126.02997895408107, 125.9993915441171, 125.9745134443478, 125.954728603393, 125.93297454051485, 125.91521083304369, 125.8914770748851, 125.87102699351706, 125.84392789573208, 125.81906797825239, 125.79792805753661, 125.77761715331948, 125.75457334338539, 125.72655085933107, 125.69962729622006, 125.67689681401535, 125.65662635072063, 125.63636649382963, 125.62160702348336, 125.60507341471931, 125.58722739845581, 125.57164985341832, 125.55668319249996, 125.54779365553918, 125.53415468865529, 125.51712901459038, 125.498025915979, 125.47967195848963, 125.46595933266651, 125.45317661373842, 125.43501282496437, 125.41599271418147, 125.40595378421357, 125.40101442012676, 125.40607267816101, 125.4101482594096, 125.41249538649157, 125.40827988113895, 125.39697478776095, 125.37983852157426, 125.36808014817919, 125.36639073060354, 125.36653227057988, 125.36784473055715, 125.35694885877061, 125.3480489035247, 125.32734110338647, 125.29881792286152, 125.26906035725911, 125.243803088347, 125.2173794378236, 125.19356063634032, 125.16832296432699, 125.14172206376514, 125.1287133553822, 125.12209714536722, 125.11417176711754, 125.09636110958353, 125.08081753665869, 125.07058939796619, 125.05723295098713, 125.046753227419, 125.03197859104964, 125.0181755090477, 125.00295294006544, 124.98009204045503, 124.95773548984896, 124.94115762750195, 124.92973968132542, 124.91484792911659, 124.90171663777869, 124.89508069119914, 124.88280301703448, 124.86681074185665, 124.84811228139169, 124.8332843487881, 124.82335162922779, 124.81576921239534, 124.80726845896808, 124.81247361743993, 124.81159229910895, 124.81074554228115, 124.80993199160346, 124.81111112918764, 124.80675383000381, 124.79786152294484, 124.79441597302544, 124.79404671918131, 124.79310371058597, 124.78945258468065, 124.78555248332063, 124.78768768005315, 124.78777835926675, 124.78463410988374, 124.77778571341771, 124.77414705798957, 124.77084717336253, 124.76689238225028, 124.76309268098557, 124.76022630133907, 124.75880566207088, 124.7604211263034, 124.76746343507583, 124.77226879056305, 124.77845432818803, 124.78655415845517, 124.799238309104, 124.81495445384502, 124.83083859290991, 124.85041355005072, 124.87275027357815, 124.88832869422214, 124.90290403954675, 124.91141760662336, 124.9239110338146, 124.93199295405718, 124.93544421076082, 124.94307384955452, 124.95354154172885, 124.95301050087676, 124.95387283417571, 124.92626997793353, 124.92916135134791, 124.94174325913819, 124.96441999407395, 124.98699175901223, 125.00475678807058, 124.99986436500899, 124.99575203696942, 124.99238921199023, 124.97739355661807, 124.95278988773109, 124.92766087252595, 124.89990946576023, 124.87128556514219, 124.8382939743523, 124.81071381849536, 124.78245053149554, 124.75686423614277, 124.74090877590189, 124.73499078469005, 124.71675585195712, 124.7011967989392, 124.69291457152981, 124.6877022353914, 124.67955704968978, 124.6693783418588, 124.65234389708003, 124.63735001876317, 124.61706178273326, 124.60580445792019, 124.59675330270763, 124.5866845457387, 124.57818711257248, 124.57276801011865, 124.56442416658459, 124.56150557181657, 124.55987790233357, 124.56458857283029, 124.57382039350361, 124.58053331924857, 124.58874769888588, 124.60134582834135, 124.61109697232796, 124.62595591458961, 124.64533019244884, 124.663552537843, 124.68302106577073, 124.7025104357405, 124.7188825755154, 124.74088718039714, 124.7588916046953, 124.77540565941312, 124.79186033943614, 124.81610111043865, 124.83546969434303, 124.85094147103547, 124.86051239373997, 124.87264916261292, 124.88783939153005, 124.90361039578377, 124.92307665477266, 124.94491678595804, 124.96903769631263, 124.99534994351605, 125.01670876926052, 125.03703391556402, 125.05715023260073, 125.06902669406738, 125.08161388253532, 125.09802118125943, 125.11260858591592, 125.12515334725256, 125.14004929441913, 125.15583167503014, 125.16913239365641, 125.18249975076793, 125.1992644664241, 125.2253717422506, 125.22947481118196, 125.23616207348856, 125.24297924707724, 125.26756829621148, 125.3280558140071, 125.38460264483035, 125.44971626660171, 125.50698229536243, 125.56631632299529, 125.61861764366213, 125.66631891253813, 125.71744366106606, 125.75362234102425, 125.79151950412134, 125.83538148435187, 125.88340573986748, 125.92131139712758, 125.95106389135788, 125.96827707208894, 125.98716816730114, 125.99551451368148, 126.00353355236065, 126.00927733462103, 126.01754096855747, 126.02430406782973, 126.02531175144425, 126.01451521217193, 126.01551461561617, 126.01176894441554, 126.01022898581101, 126.0015925549949, 125.9897653959755, 125.98428440005489, 125.9774497176998, 125.97598110131942, 125.97457007773826, 125.97792027076814, 125.97800182877724, 125.97847234529578, 125.97304205724498, 125.97213844715695, 125.97244674334688, 125.97744883184308, 125.9779410345159, 125.97174726845645, 125.96442384616405, 125.95483859729487, 125.94562924053821, 125.93889868208572, 125.93188304749414, 125.92435822210223, 125.92183437025508, 125.9160134145588, 125.91185602575258, 125.91001853454661, 125.90570408221146, 125.90077451036004, 125.8960382550518, 125.88835048034389, 125.8813563438598, 125.87502864410061, 125.86698830511627, 125.86043974413133, 125.85767740122422, 125.85580769921543, 125.8536191619913, 125.8440654693642, 125.828611921546, 125.81454870893636, 125.8069193478016, 125.79645192239761, 125.7805126313232, 125.75853174382033, 125.73466775386659, 125.70075921449927, 125.67602355902872, 125.65186577240014, 125.63689064407072, 125.58760081489147, 125.56612627313103, 125.56000367418473, 125.5282388242167, 125.4934647526788, 125.46862299767179, 125.42279464482192, 125.38523407051518, 125.34659744029891, 125.3051622465617, 125.26221470748085, 125.20644158169729, 125.16462034319937, 125.13169405523078, 125.09358840600605, 125.05636533126071, 125.00709610258383, 124.97505311816879, 124.9481882900053, 124.93218090608354, 124.91248753721753, 124.89199782987566, 124.87544889537074, 124.8575881543758, 124.83572195224342, 124.81549756195936, 124.79763491247076, 124.78596295511896, 124.78023891766333, 124.77415111697066, 124.7686942104228, 124.77031404530817, 124.7781448670608, 124.79390389188195, 124.81296648435716, 124.8304972104608, 124.85028163358, 124.87458431461609, 124.89950257678801, 124.91991424044339, 124.940309760426, 124.96421918158578, 124.98640666466085, 125.01478287388983, 125.04243844746279, 125.0658722338368, 125.07858312662752, 125.08922692558332, 125.09984547752124, 125.1120083999714, 125.1213414038941, 125.12521036844728, 125.13873153046896, 125.149761666529, 125.15173179725336, 125.15127172677283, 125.1496532276837, 125.15201976777453, 125.15743075727357, 125.1661589628707, 125.17885861138558, 125.19694258740967, 125.21470954476615, 125.22903466065767, 125.23730781122012, 125.24368789705463, 125.25432758736622, 125.26082454472441, 125.26510593512738, 125.26765080041652, 125.26695861216488, 125.26609749011921, 125.25644660815375, 125.24717419214772, 125.23434383167134, 125.20829113239012, 125.17776991151207, 125.15746520909984, 125.06266265188025, 124.98765627337514, 124.93166975285062, 124.87356505666041, 124.82558211326196, 124.78301026568307, 124.72722162781317, 124.67321293652638, 124.6291653703881, 124.5864530029219, 124.54267053221909, 124.49942855056345, 124.4527842936786, 124.40051824294612, 124.35618419420314, 124.31751030423439, 124.27800009622521, 124.23650989637325, 124.20017617494685, 124.1623261288705, 124.12890157479714, 124.09776817970706, 124.0700125648166, 124.04471795443163, 124.02217999543431, 124.00405528973101, 123.9858570430749, 123.98445088452294, 123.9768253596397, 123.97028318867345, 123.9643897302941, 123.9610803291061, 123.94829286521959, 123.93855589011294, 123.92567134540262, 123.91191952793585, 123.8963540562521, 123.88434017169318, 123.86926800809738, 123.84772808621122, 123.82467992596764, 123.80959443867481, 123.79274759794247, 123.7700908293957, 123.74930295373312, 123.72933028888085, 123.7242585128463, 123.71193464959744, 123.693035251574, 123.66781818288483, 123.6502566855168, 123.63397210961418, 123.61969869355087, 123.61108305850966, 123.60476607582302, 123.60281446500643, 123.5999589957905, 123.59643119203402, 123.6079436943072, 123.62273021609907, 123.63870158017362, 123.65483092997073, 123.66915128565815, 123.67624339210293, 123.68521423947145, 123.69402936733532, 123.71504782351825, 123.72935967357635, 123.73546321578905, 123.74426857987577, 123.75116000811593, 123.75621255681727, 123.76577284870679, 123.77495822718888, 123.78299908102461, 123.80209715627855, 123.8196619736794, 123.84908699431944, 123.8989267200324, 123.88524331924683, 123.87954750280578, 123.87995740465654, 123.89642966329747, 123.91107948042307, 123.94868420668098, 123.97304953190918, 124.00351817771667, 124.0325958962376, 124.06232154736553], "overall_ema_200": [126.28, 126.28134328358209, 126.28560852454147, 126.2872442606157, 126.28488362120659, 126.28334249064731, 126.28166744098914, 126.27826776495941, 126.27858350859167, 126.27834884681464, 126.27657423142344, 126.2733247365834, 126.27070458995074, 126.26651847462786, 126.2630705296067, 126.26124893229718, 126.25785342053304, 126.25369567505511, 126.24908178774113, 126.24351878487805, 126.23835939398374, 126.2321070617053, 126.2247229118376, 126.21626795749096, 126.20690210716766, 126.19738069316601, 126.18909829820915, 126.18194309126179, 126.17416256299053, 126.16725547281153, 126.15872556760942, 126.15087755201132, 126.14121707885698, 126.13195123727631, 126.12347411053724, 126.11508133331797, 126.10587654393173, 126.09527080717619, 126.08477060013962, 126.07517089267556, 126.066064714639, 126.05685014036399, 126.04892128324595, 126.0404743053032, 126.03161386445443, 126.02323959714643, 126.0149486558813, 126.00813324637005, 126.0000921195405, 125.99113597904756, 125.98157243696748, 125.9721040545101, 125.9637249096891, 125.95552864193101, 125.94592139176255, 125.93601172617288, 125.92829021645973, 125.92183956753973, 125.91794066637019, 125.91388155526204, 125.90946482336888, 125.90345024801198, 125.89565472315616, 125.88634472591083, 125.87832139530475, 125.87281570977935, 125.86781256838852, 125.86315771696177, 125.85546460535022, 125.84824605206316, 125.83801474806253, 125.82569619335545, 125.81290319640665, 125.80108326410411, 125.78883367938666, 125.77710399103455, 125.76489400107401, 125.75220848862551, 125.74283327978347, 125.73504389391499, 125.7269340044233, 125.71631774567282, 125.70620513128803, 125.69738716978267, 125.68776142679977, 125.67882847727938, 125.6687903829781, 125.65895167269971, 125.64871334759823, 125.63648734413954, 125.624283489969, 125.61344484827778, 125.60385833237451, 125.59337217981357, 125.5832888745418, 125.57482331360109, 125.5649444746598, 125.55409925600647, 125.54251617883227, 125.53184437605783, 125.52237328773886, 125.51349395154246, 125.50439450923857, 125.498778643475, 125.49172611965935, 125.48474377021002, 125.47783089687461, 125.4714843207863, 125.46380785988296, 125.45501375182442, 125.44760067966698, 125.44100763807825, 125.43433094516205, 125.42702416958831, 125.41969059576155, 125.41392253013208, 125.40771434575267, 125.40074803385464, 125.3928798942143, 125.38583631317735, 125.37891256876762, 125.37185871236197, 125.36487504358226, 125.35815986901925, 125.35184982057129, 125.34635877758053, 125.34231540665934, 125.33781475584682, 125.3337568975797, 125.33028667969334, 125.32809477243272, 125.32682019758265, 125.32575731004452, 125.32579952586498, 125.32673684401558, 125.32617229830399, 125.3255138674751, 125.32346895337088, 125.32253891403386, 125.32062310394397, 125.31763182927787, 125.31576484590198, 125.3147124593756, 125.31098397719276, 125.30764085304159, 125.2971170634591, 125.29416067476797, 125.2937212650688, 125.29597279476961, 125.29840092616494, 125.29980987217326, 125.29563265951482, 125.29164626489279, 125.28784878962023, 125.28110402554441, 125.27183930887233, 125.26228866898306, 125.25191763745089, 125.24115228782452, 125.229101021279, 125.21821444395286, 125.20698842958517, 125.19627212680322, 125.18785150862608, 125.18190273739597, 125.17282907831742, 125.16434321684163, 125.15763333408698, 125.15168673374782, 125.14500328366078, 125.13778932063929, 125.12880634232448, 125.12026100558495, 125.11030815975823, 125.10254389946215, 125.09530465668144, 125.08778918746073, 125.08064700649098, 125.07427240941148, 125.06716522125812, 125.06142228373317, 125.05603499732786, 125.0522933555634, 125.04978297391602, 125.0467503075089, 125.04419557808096, 125.04286029869708, 125.04094129074984, 125.04043441223493, 125.04122610962564, 125.0419104269428, 125.04308544757025, 125.04444778142528, 125.04519954479419, 125.04753586773155, 125.04905292377403, 125.05035587975638, 125.05179512473394, 125.05535935234853, 125.0578930901361, 125.05960559670191, 125.05995777981931, 125.06105272728381, 125.06303230213672, 125.0652906871901, 125.06862112811359, 125.07271445022192, 125.07756306265753, 125.08315945009377, 125.08770512720727, 125.09215582245895, 125.09671148591708, 125.09933127212688, 125.10222349827488, 125.10618147341643, 125.10980155825806, 125.11301248802664, 125.11691286128011, 125.12114755917783, 125.12486748396213, 125.12869964830082, 125.1334887065267, 125.14076742586475, 125.14265033705018, 125.14521103021387, 125.14784574633114, 125.1550313607955, 125.17149871043934, 125.1874041959076, 125.20588773624684, 125.2228440771797, 125.24072622566548, 125.2572364124748, 125.27293555264919, 125.28982176605567, 125.30325637534865, 125.31735332683772, 125.33320055741645, 125.35038264142226, 125.36530420717925, 125.37838575735657, 125.3884515707162, 125.39901424165436, 125.4069842492001, 125.41487495318816, 125.42218963027086, 125.43012804190997, 125.43768895691584, 125.44378160411071, 125.44682855332354, 125.45273075677306, 125.4573802019793, 125.46250577210887, 125.46576442114262, 125.46809512341981, 125.471895171943, 125.47525939908786, 125.47988368367406, 125.48446195547831, 125.49018870218997, 125.4950624464468, 125.49998719822345, 125.50337041018143, 125.50781448570203, 125.51251284902838, 125.51835849232162, 125.52305144264679, 125.52600615466027, 125.52858320784773, 125.53048785254578, 125.53237354555527, 125.53477778888308, 125.53701880590911, 125.53903851928317, 125.54223216585747, 125.54453234331163, 125.54717381253242, 125.55033626215896, 125.55282047845589, 125.55508097120757, 125.55731897149407, 125.5587386832205, 125.56024377094965, 125.56183338516907, 125.56290966989376, 125.56427375278038, 125.56651978509103, 125.56894247379661, 125.57124155365933, 125.57162720984184, 125.5704169888484, 125.56941781483, 125.56992112015509, 125.56962339756647, 125.56783610007825, 125.5643750443561, 125.5602519095864, 125.55338373138156, 125.5485739430096, 125.54371251074086, 125.5409890031713, 125.52943687378652, 125.52456685514188, 125.52342688643401, 125.51573109651925, 125.50703227963847, 125.50059414750277, 125.48864793707986, 125.47846238546714, 125.46773141645753, 125.45601269589577, 125.4436145596182, 125.42765819584092, 125.41484567647933, 125.40400144089247, 125.3916233171025, 125.37921313484277, 125.363499571312, 125.35182295866214, 125.3412575560884, 125.33328484408752, 125.32429693519113, 125.3150004482738, 125.30659248361438, 125.29777066785702, 125.28784260151019, 125.2782123268683, 125.26907588580494, 125.26142338942878, 125.25524007212104, 125.24896902662731, 125.24285988208376, 125.23855281858044, 125.2358806512314, 125.23532462485099, 125.235769155947, 125.23601025887291, 125.23699523142145, 125.23931368683019, 125.24200708298113, 125.24377815678233, 125.24573061293374, 125.24875816902396, 125.25155659520283, 125.25611822112121, 125.26073396021454, 125.26450775165519, 125.26575643074321, 125.26659467521344, 125.26752408143022, 125.26894175226177, 125.26974830199052, 125.26925329401053, 125.27125077367211, 125.27273086547638, 125.27200717527263, 125.27069367104107, 125.26909472904066, 125.26850672178652, 125.26872058525134, 125.26982784310955, 125.27201861083981, 125.27568011719961, 125.27940469314788, 125.28239569122603, 125.28396389330338, 125.28511848142972, 125.28740585972396, 125.28872520440333, 125.28953390883713, 125.2899365565104, 125.28953917783866, 125.28909600193977, 125.28641842978118, 125.28376750013163, 125.2801479230159, 125.2730817745282, 125.26469290114981, 125.25867605636226, 125.23361460306513, 125.21288211945256, 125.1964355311993, 125.17905806322717, 125.16384355513537, 125.14967595757184, 125.13187221670049, 125.11414214489253, 125.09857854146077, 125.08307029726713, 125.06701984654805, 125.0508305943436, 125.03350889688744, 125.01446900736619, 124.99711110679539, 124.98092094652877, 124.96429486745883, 124.94693869962343, 124.93065075236349, 124.91377860557381, 124.89782060949845, 124.8822701556726, 124.86742169641218, 124.85306924172151, 124.83930735871931, 124.8265779322644, 124.81377616179411, 124.80518137411457, 124.79508006690945, 124.78527827519892, 124.77567351624172, 124.76676134195077, 124.7555000350657, 124.7449975471546, 124.73370403922272, 124.72217464579762, 124.71016295777974, 124.69901705770233, 124.68708653971525, 124.67348368857381, 124.65941917425965, 124.64728565013766, 124.63467584267362, 124.62054971488583, 124.60681290180239, 124.59321277342625, 124.5833300592628, 124.5716551333, 124.55830533097861, 124.54329731773504, 124.53013018024515, 124.51724331278002, 124.50483293155834, 124.49383956905528, 124.4834531056816, 124.4742147663216, 124.46481959451741, 124.45531890203466, 124.44969383833283, 124.44507001904594, 124.44093996910519, 124.43705001916385, 124.43290026772938, 124.42710026506542, 124.42190523755234, 124.41681165309909, 124.41495283068019, 124.41161996669334, 124.40637996702475, 124.40193837531307, 124.39714296859354, 124.39199726741352, 124.388096797091, 124.38423513741844, 124.38021289724513, 124.3791162515014, 124.3778315126805, 124.37974363693245, 124.38710937188836, 124.37877992540191, 124.3724239062437, 124.36762366837063, 124.36695079604854, 124.36598611151075, 124.37100117507781, 124.37298126288799, 124.37673269310801, 124.38039704442038, 124.38447866586894], "overall_macd": [0.0, 0.010769230769241744, 0.04261669953979208, 0.04634201895215995, 0.016823770412543126, -0.00011301998644341893, -0.014577878333398075, -0.03970472885211507, -0.029422862690410057, -0.025419430652732444, -0.03435783084368893, -0.052935120670284164, -0.06210040334730138, -0.08133701623275158, -0.08989747343663623, -0.08281637895608185, -0.08908826927523705, -0.09936865890676927, -0.11027929284705351, -0.1255479742208081, -0.13328784738577326, -0.14700668992372812, -0.16565243048852096, -0.187546928874184, -0.21054065918914944, -0.22815066830555963, -0.2301738872052681, -0.22075989760011794, -0.21645252799380899, -0.20422934635931256, -0.20588663315439248, -0.2000524660205656, -0.20835843232860896, -0.21009833832688685, -0.20348318390016118, -0.19598147392024146, -0.19505014588558822, -0.20406349120449363, -0.208799719118673, -0.20374918863412006, -0.1942794090392823, -0.18624149728789519, -0.16824892828282145, -0.1570211442670768, -0.1504236366277638, -0.14034953649293413, -0.1308572980797038, -0.11076101672369987, -0.10412420350489526, -0.10571502843598068, -0.11134071716050187, -0.11447946795993857, -0.10765678590297512, -0.10028680097624942, -0.10533553870060075, -0.11128158063618798, -0.09791985758702992, -0.07676272576689769, -0.03936881649735824, -0.011218388249176314, 0.007773752267183909, 0.009402651506292159, -0.004186132867673109, -0.027548443897217112, -0.03596565688165754, -0.022606314839464403, -0.00829222845496247, 0.005410172313006001, -0.008645327624506649, -0.016368066007146354, -0.046961458574685366, -0.08794532501848096, -0.1238392907505812, -0.14376944292530425, -0.1621333006926733, -0.17148238241135516, -0.18163927113782563, -0.19231330907294364, -0.17295748911814712, -0.14385583543142388, -0.12260689495970212, -0.12530237584414294, -0.12279538934797074, -0.10985919890967466, -0.10565153746759393, -0.09636460571134364, -0.09756299700532622, -0.09659235773985131, -0.09871972175989185, -0.11601358563019915, -0.12903853782908925, -0.12780123783872455, -0.11620162972275239, -0.11376659054673155, -0.10816914856499693, -0.09038574930789878, -0.08742854761862873, -0.09265092751886073, -0.10246731145755916, -0.1026087255239787, -0.09277526104014555, -0.0800251078286891, -0.07159663898406166, -0.03697494243645849, -0.021394126708997874, -0.008943127187947653, 0.0009138453962123094, 0.012614734510336234, 0.01047024895004256, -0.0009018722034568327, 0.000568994382305732, 0.007697804449421142, 0.011998749038184542, 0.009647651504735677, 0.0068979579784809175, 0.01663084244674451, 0.020078192472368528, 0.01597707705116136, 0.004796122495505983, 0.001964364681271036, 0.00012222548572538017, -0.0029178804422400617, -0.005266477617240639, -0.005451088194604381, -0.0028213547359001723, 0.005333807999392093, 0.022830487544126754, 0.03228993177384609, 0.042524084013393804, 0.05444515389889659, 0.07313607584454473, 0.09412598818549611, 0.11109385696332197, 0.131896673162899, 0.15387156707240024, 0.15736903019723059, 0.15751810779991615, 0.14467173717183357, 0.14173316488862042, 0.12983846392725695, 0.11026468438284098, 0.10244745329381999, 0.10153711607827631, 0.07812830924468983, 0.061689747660039984, -0.009727242158803051, -0.005740812619052349, 0.01739090069692395, 0.0568543125462071, 0.08872046926521193, 0.10469856391098631, 0.0713515034321972, 0.04560834774730438, 0.026116036623847094, -0.013384959687954279, -0.06492123930901528, -0.10759016221089723, -0.14713316263589604, -0.18042601866532948, -0.21562211933037645, -0.2323641113690229, -0.24642277622702125, -0.25143827973425914, -0.23495255422301398, -0.20021356638117993, -0.1962418401076036, -0.18690511051882197, -0.16389878265842128, -0.1384220439340993, -0.12326594329327634, -0.11477309016109416, -0.12156902471382125, -0.12271605007890685, -0.13418205513610815, -0.12488411545004396, -0.11258648047719078, -0.10446056725940878, -0.0945105148265668, -0.08005380121306871, -0.07419678853908351, -0.058392043127383886, -0.042950809051262695, -0.017599975412679214, 0.01203500792709633, 0.030728684242546933, 0.04861428609378038, 0.0716458626314278, 0.0840877432506062, 0.10404548170436101, 0.12886655335100272, 0.14604697639776987, 0.16183167278599342, 0.17394980616381872, 0.17667541144658117, 0.18956099494222656, 0.19111453192665806, 0.1885583055534994, 0.18560333269070384, 0.19832404246838564, 0.1980530995025589, 0.18920204048940548, 0.16934207071568608, 0.15783534715262704, 0.1542009016584558, 0.1519892887880019, 0.15729940076940352, 0.1660489255323938, 0.17739343723522438, 0.19064177617919142, 0.19087176508197956, 0.18847791860888208, 0.18565108255604912, 0.16616394795562428, 0.15139580605550407, 0.14687494495365172, 0.13926600882024331, 0.12872606160665612, 0.1247847803241342, 0.12326628609623924, 0.11688266485106169, 0.11174583721052045, 0.11442500829318192, 0.13556196559960654, 0.10789933140264907, 0.09058075097595975, 0.07677752413481187, 0.10178322932610229, 0.19520042593664755, 0.26297514777184006, 0.3350154552179845, 0.37687022082143073, 0.4141425275384165, 0.4290522547094042, 0.43065899531677587, 0.4377792736237751, 0.41204411533298924, 0.3935673489759921, 0.3897628471410286, 0.394306182203195, 0.376620120702583, 0.34491029906303083, 0.2930019168774862, 0.2537802280782415, 0.20021588240271626, 0.15596785223070242, 0.11553457671438139, 0.08812349673192443, 0.06325016060057465, 0.03187361336830463, -0.01700400755007081, -0.03197075889578116, -0.05290515657237904, -0.06451580823842562, -0.08743565432163791, -0.11157586815525633, -0.11725180927098222, -0.12355345191980405, -0.11671224941481739, -0.11002227879791349, -0.09395438411176826, -0.08667663888346056, -0.07918921297657278, -0.08438636689025714, -0.0787216143509255, -0.07099314310956117, -0.05455638480809455, -0.049831786311983706, -0.05912354776017992, -0.06852166800864268, -0.08028917910921507, -0.08859376268819119, -0.08978289497724745, -0.09080819355155256, -0.09217208054224102, -0.08261760931794981, -0.08109866338075733, -0.07606474661081108, -0.0668664956188536, -0.06408306255542584, -0.0627674604395736, -0.061021419346644734, -0.06533980402487316, -0.06718081989500035, -0.0670598970593943, -0.0701895455835313, -0.06944850615845155, -0.06089699656722303, -0.05190767142802599, -0.04507093325423739, -0.054357580744820666, -0.07377751731729632, -0.08655635631488678, -0.08361605802166139, -0.08674128234439138, -0.10016712724289789, -0.12310569943126382, -0.14525864687875867, -0.18329575787745966, -0.19505365671830077, -0.20284057282759704, -0.18987772279552928, -0.2485549460149059, -0.23904502180198506, -0.19935439717019676, -0.21863548160771984, -0.23990544255897817, -0.23640577729219103, -0.2756421560456488, -0.2900792943163424, -0.3032698807755452, -0.31892324759373025, -0.3339345948433703, -0.3714057689581267, -0.37259935814823564, -0.3545305250846553, -0.34949619120196473, -0.34281349438558095, -0.3611445610464301, -0.3402797892160834, -0.3120777054263044, -0.2664825947029641, -0.23649801969517625, -0.21350158036206324, -0.18666959421376816, -0.1675086980096694, -0.160160318385266, -0.1509824104928157, -0.13888026145464494, -0.11664774854492066, -0.0867317028345127, -0.06350139120573317, -0.04377962122642032, -0.01386906501784324, 0.02248671622841414, 0.06746646830193015, 0.10991537413386254, 0.14032502543655312, 0.16853401121005618, 0.19948368369685454, 0.22464956745494646, 0.2346268317388649, 0.24136540823778319, 0.25266924557183756, 0.25705066518601427, 0.27191302340013124, 0.2812563180305574, 0.27898959652414135, 0.25409128655158497, 0.22849755325056265, 0.20663924307740444, 0.19114752720867045, 0.17204549879630804, 0.14474851928466137, 0.14165546104294435, 0.1336292135767394, 0.10826814546415164, 0.08237821294899561, 0.058762132340845596, 0.0475670591311399, 0.044635682010934374, 0.04900983746362897, 0.0606532944426732, 0.08105026735280774, 0.09690487271144832, 0.10263819744871228, 0.09479236130327706, 0.08437420066167078, 0.08442408391212552, 0.07592272083014961, 0.0644082885484778, 0.051462128914124605, 0.03435089696229454, 0.020154337490481566, -0.009146720072791936, -0.03199915297766154, -0.05751602601733907, -0.1047726527462487, -0.15177117622050673, -0.16851621682032203, -0.3328775310586991, -0.4251506116607402, -0.45989276185710537, -0.490646380821687, -0.4931952688330057, -0.48239231478110867, -0.49871259505631826, -0.5066454346445255, -0.4911324692547083, -0.47417920612302566, -0.46107702895579905, -0.4479505137512092, -0.4429317281777969, -0.4491086713533008, -0.43686429724461107, -0.41431540815950996, -0.3967136812904499, -0.38558168808772564, -0.36528646050055613, -0.3512057384821077, -0.3301885831858158, -0.3079650161224947, -0.28265635228517283, -0.2568144492526869, -0.2300515400476968, -0.1992822916386956, -0.1744997489633846, -0.12038807308999822, -0.08938447435055252, -0.062479837453835785, -0.03989096424469096, -0.016952206439853512, -0.01833121720312647, -0.014017550795969669, -0.017657640638844896, -0.023100358998476622, -0.03188766986146163, -0.032426016892443954, -0.039657758675787136, -0.05923068732455761, -0.07867693413115262, -0.07865701998666452, -0.08253136622688828, -0.09778868745526381, -0.10663372616744482, -0.11234840064375362, -0.08682743733436382, -0.08099958930183959, -0.08986951361480067, -0.11015370487292842, -0.11122931107375678, -0.10960787079152112, -0.10429639625938592, -0.08857605129820456, -0.07126152403462527, -0.04850784570521682, -0.032122395780973534, -0.020514166971040027, 0.01912776918457837, 0.05754663347532585, 0.09058082477463358, 0.11702549516841998, 0.1340174677542052, 0.13224174863761107, 0.13373095162445736, 0.13377256705148, 0.15780776355926207, 0.16287456693646618, 0.14943260870565211, 0.1431811302204835, 0.13346067123387684, 0.12113312449240254, 0.11966700525628937, 0.11715460978348347, 0.11225567190840025, 0.13027210893606878, 0.14130752701831284, 0.17387023318511297, 0.24127554162707554, 0.1660942244049437, 0.120455366474161, 0.09529152773666283, 0.10719687883707252, 0.11290965387200913, 0.16396200292933827, 0.1781601453197652, 0.20161270536560494, 0.21729077713524703, 0.2307355253634853], "overall_signal": [0.0, 0.002153846153848349, 0.010246416831037096, 0.01746553725526167, 0.017337183886717962, 0.013847143112085687, 0.008162138822988937, -0.001411234712031863, -0.007013560307707502, -0.010694734376712492, -0.015427353670107781, -0.02292890707014306, -0.030763206325574728, -0.0408779683070101, -0.05068186933293532, -0.057108771257564625, -0.06350467086109912, -0.07067746847023315, -0.07859783334559722, -0.0879878615206394, -0.09704785869366617, -0.10703962493967856, -0.11876218604944705, -0.13251913461439446, -0.14812343952934545, -0.1641288852845883, -0.17733788566872427, -0.186022288055003, -0.1921083360427642, -0.19453253810607388, -0.19680335711573763, -0.19745317889670325, -0.1996342295830844, -0.2017270513318449, -0.20207827784550816, -0.20085891706045483, -0.19969716282548153, -0.20057042850128395, -0.20221628662476177, -0.2025228670266334, -0.2008741754291632, -0.1979476398009096, -0.19200789749729197, -0.18501054685124896, -0.17809316480655193, -0.17054443914382839, -0.1626070109310035, -0.15223781208954276, -0.14261509037261327, -0.13523507798528678, -0.1304562058203298, -0.12726085824825156, -0.12334004377919629, -0.11872939521860691, -0.11605062391500569, -0.11509681525924215, -0.1116614237247997, -0.10468168413321931, -0.0916191106060471, -0.07553896613467295, -0.05887642245430158, -0.04522060766218283, -0.03701371270328089, -0.03512065894206814, -0.03528965852998602, -0.0327529897918817, -0.027860837524497858, -0.02120663555699709, -0.018694373970499, -0.018229112377828472, -0.02397558161719985, -0.036769530297456075, -0.0541834823880811, -0.07210067449552574, -0.09010719973495525, -0.10638223627023524, -0.12143364324375333, -0.1356095764095914, -0.14307915895130255, -0.14323449424732682, -0.13910897438980188, -0.13634765468067012, -0.13363720161413026, -0.12888160107323915, -0.12423558835211011, -0.11866139182395682, -0.11444171286023071, -0.11087184183615484, -0.10844141782090225, -0.10995585138276164, -0.11377238867202716, -0.11657815850536665, -0.11650285274884381, -0.11595560030842136, -0.11439830995973649, -0.10959579782936894, -0.1051623477872209, -0.10266006373354888, -0.10262151327835095, -0.10261895572747651, -0.10065021679001032, -0.09652519499774609, -0.0915394837950092, -0.08062657552329906, -0.06878008576043883, -0.056812694045940595, -0.04526738615751002, -0.03369096202394077, -0.02485871982914411, -0.020067350304006654, -0.01594008136674418, -0.011212504203511116, -0.006570253555171985, -0.003326672543190452, -0.0012817464388561782, 0.0023007713382639594, 0.005856255565084874, 0.007880419862300172, 0.0072635603889413345, 0.006203721247407275, 0.0049874220950708965, 0.003406361587608705, 0.0016717937466388362, 0.00024721735839019284, -0.0003664970604678802, 0.0007735639515041145, 0.005184948670028642, 0.010605945290792132, 0.016989573035312466, 0.02448068920802929, 0.03421176653533238, 0.046194610865365124, 0.0591744600849565, 0.073718902700545, 0.08974943557491605, 0.10327335449937897, 0.1141223051594864, 0.12023219156195583, 0.12453238622728877, 0.1255936017672824, 0.12252781829039414, 0.11851174529107932, 0.11511681944851872, 0.10771911740775295, 0.09851324345821036, 0.07686514633480768, 0.060343954544035676, 0.05175334377461334, 0.052773537528932095, 0.05996292387618807, 0.06891005188314772, 0.06939834219295762, 0.06464034330382698, 0.056935481967831006, 0.04287139363667395, 0.021312867047536106, -0.0044677388041505645, -0.03300082357049966, -0.062485862589465625, -0.09311311393764779, -0.12096331342392282, -0.14605520598454252, -0.16713182073448585, -0.18069596743219146, -0.18459948722198916, -0.18692795779911203, -0.18692338834305403, -0.1823184672061275, -0.17353918255172185, -0.16348453470003274, -0.15374224579224505, -0.1473076015765603, -0.14238929127702962, -0.14074784404884533, -0.13757509832908507, -0.1325773747587062, -0.12695401325884673, -0.12046531357239075, -0.11238301110052636, -0.1047457665882378, -0.09547502189606702, -0.08497017932710617, -0.07149613854422078, -0.05478990924995736, -0.0376861905514565, -0.020426095222409124, -0.002011703651641737, 0.01520818572880785, 0.03297564492391848, 0.05215382660933533, 0.07093245656702224, 0.08911229981081648, 0.10607980108141693, 0.12019892315444977, 0.13407133751200515, 0.14547997639493573, 0.15409564222664848, 0.16039718031945957, 0.16798255274924478, 0.17399666209990763, 0.17703773777780724, 0.175498604365383, 0.17196595292283184, 0.16841294266995666, 0.1651282118935657, 0.16356244966873326, 0.16405974484146538, 0.1667264833202172, 0.17150954189201206, 0.17538198653000556, 0.17800117294578088, 0.17953115486783452, 0.17685771348539248, 0.1717653319994148, 0.1667872545902622, 0.16128300543625845, 0.154771616670338, 0.14877424940109724, 0.14367265674012564, 0.13831465836231285, 0.13300089413195437, 0.12928571696419988, 0.13054096669128123, 0.1260126396335548, 0.11892626190203578, 0.11049651434859101, 0.10875385734409326, 0.12604317106260413, 0.15342956640445132, 0.18974674416715798, 0.22717143949801255, 0.26456565710609337, 0.2974629766267555, 0.32410218036475963, 0.34683759901656275, 0.3598789022798481, 0.36661659161907695, 0.3712458427234673, 0.37585791061941287, 0.37601035263604693, 0.3697903419214438, 0.35443265691265224, 0.3343021711457701, 0.30748491339715933, 0.27718150116386797, 0.2448521162739707, 0.21350639236556146, 0.1834551460125641, 0.1531388394837122, 0.11911027007695561, 0.08889406428240827, 0.06053422011145081, 0.03552421444147552, 0.010932240688852835, -0.013569381079968999, -0.034305866718171645, -0.052155383758498125, -0.06506675688976199, -0.07405786127139229, -0.07803716583946749, -0.0797650604482661, -0.07964989095392744, -0.08059718614119338, -0.08022207178313981, -0.07837628604842409, -0.07361230580035819, -0.0688562019026833, -0.06690967107418262, -0.06723207046107464, -0.06984349219070272, -0.07359354629020043, -0.07683141602760983, -0.07962677153239839, -0.08213583333436691, -0.0822321885310835, -0.08200548350101827, -0.08081733612297684, -0.07802716802215219, -0.07523834692880692, -0.07274416963096025, -0.07039961957409716, -0.06938765646425235, -0.06894628915040196, -0.06856901073220042, -0.0688931177024666, -0.06900419539366359, -0.06738275562837548, -0.06428773878830558, -0.060444377681491954, -0.059227018294157704, -0.06213711809878543, -0.0670209657420057, -0.07033998419793684, -0.07362024382722776, -0.07892962051036179, -0.0877648362945422, -0.09926359841138549, -0.11607003030460034, -0.13186675558734043, -0.14606151903539177, -0.15482475978741927, -0.1735707970329166, -0.1866656419867303, -0.1892033930234236, -0.19508981074028287, -0.20405293710402195, -0.2105235051416558, -0.2235472353224544, -0.23685364712123202, -0.2501368938520947, -0.2638941646004218, -0.27790225064901153, -0.2966029543108346, -0.31180223507831484, -0.32034789307958295, -0.32617755270405935, -0.3295047410403637, -0.335832705041577, -0.33672212187647826, -0.3317932385864435, -0.31873110980974767, -0.3022844917868334, -0.2845279095018794, -0.26495624644425714, -0.2454667367573396, -0.22840545308292487, -0.21292084456490307, -0.19811272794285145, -0.1818197320632653, -0.16280212621751478, -0.14294197921515847, -0.12310950761741085, -0.10126141909749733, -0.07651179203231505, -0.04771613996546602, -0.016189837145600308, 0.015113135370830377, 0.04579731053867554, 0.07653458517031135, 0.10615758162723837, 0.13185143164956367, 0.15375422696720759, 0.1735372306881336, 0.19023991758770972, 0.20657453875019405, 0.22151089460626674, 0.23300663498984167, 0.23722356530219035, 0.2354783628918648, 0.22971053892897275, 0.2219979365849123, 0.21200744902719143, 0.1985556630786854, 0.1871756226715372, 0.17646634085257765, 0.16282670177489245, 0.14673700400971307, 0.12914202967593957, 0.11282703556697965, 0.09918876485577059, 0.08915297937734228, 0.08345304239040846, 0.08297248738288832, 0.08575896444860032, 0.08913481104862271, 0.09026632109955358, 0.08908789701197703, 0.08815513439200673, 0.0857086516796353, 0.0814485790534038, 0.07545128902554797, 0.06723121061289729, 0.057815835988414145, 0.04442332477617293, 0.02913882922540604, 0.01180785817685702, -0.011508244007764125, -0.039560830450312647, -0.06535190772431453, -0.11885703239119144, -0.1801157482451012, -0.23607115096750206, -0.28698619693833904, -0.3282280113172724, -0.3590608720100397, -0.3869912166192955, -0.4109220602243415, -0.42696414203041494, -0.4364071548489371, -0.44134112967030953, -0.4426630064864895, -0.442716750824751, -0.44399513493046094, -0.442568967393291, -0.4369182555465348, -0.4288773406953178, -0.42021821017379934, -0.40923186023915076, -0.39762663588774216, -0.38413902534735694, -0.36890422350238455, -0.3516546492589422, -0.33268660925769117, -0.3121595954156923, -0.289584134660293, -0.2665672575209113, -0.2373314206347287, -0.2077420313778935, -0.17868959259308195, -0.15092986692340377, -0.12413433482669371, -0.10297371130198027, -0.08518247920077815, -0.07167751148839151, -0.061962080990408536, -0.055947198764619156, -0.05124296239018412, -0.04892592164730473, -0.050986874782755306, -0.056524886652434776, -0.060951313319280734, -0.06526732390080225, -0.07177159661169456, -0.07874402252284463, -0.08546489814702643, -0.0857374059844939, -0.08478984264796305, -0.08580577684133057, -0.09067536244765015, -0.09478615217287148, -0.09775049589660142, -0.09905967596915832, -0.09696295103496758, -0.09182266563489913, -0.08315970164896268, -0.07295224047536485, -0.062464625774499884, -0.046146146782684236, -0.025407590731082216, -0.0022099076299390563, 0.021637172929732752, 0.04411323189462724, 0.061738935243224005, 0.07613733851947069, 0.08766438422587255, 0.10169306009255047, 0.11392936146133362, 0.12103001091019731, 0.12546023477225457, 0.127060322064579, 0.12587488255014373, 0.12463330709137287, 0.123137567629795, 0.12096118848551606, 0.12282337257562662, 0.12652020346416387, 0.1359902094083537, 0.15704727585209807, 0.15885666556266723, 0.151176405744966, 0.13999943014330535, 0.1334389198820588, 0.12933306668004887, 0.13625885392990675, 0.14463911220787845, 0.15603383083942376, 0.16828522009858843, 0.18077528115156782], "overall_upper_bb": [null, 126.53841883092038, 126.90814389861492, 126.8233215042473, 126.86465276800614, 126.81784888554121, 126.77582388381441, 126.76689668636172, 126.74077108554506, 126.71255082982191, 126.68614834952925, 126.67559760672064, 126.6561185139385, 126.65380486626759, 126.63907175847746, 126.61966666619423, 126.60596622433125, 126.59799813017618, 126.59278163117499, 126.5953344119134, 126.58439432283801, 126.55375704307855, 126.43758330877931, 126.39411559453241, 126.42590324358935, 126.43179179167679, 126.41122262929177, 126.39880387255937, 126.31792776434736, 126.23139529899488, 126.17808627756641, 126.14119956520862, 126.0981317990316, 126.07208788849574, 126.01992251731025, 125.91172274352854, 125.83642580855135, 125.78340294650341, 125.72756130519267, 125.67678256777745, 125.6003206482185, 125.54541620007436, 125.51384229570549, 125.50039083678784, 125.49784609159171, 125.4960038101977, 125.48137153833055, 125.45323972966212, 125.42809729644188, 125.3748349323332, 125.36734521391891, 125.3401626583944, 125.33825095060372, 125.33362997558346, 125.32526300187239, 125.31716566049504, 125.3140898964943, 125.33313285932554, 125.41892207271628, 125.48045117443793, 125.52200562159042, 125.5323325806016, 125.52657684616254, 125.53181145546942, 125.53136483249467, 125.54375738197794, 125.56168081198679, 125.57176136427402, 125.56978652575954, 125.56985060995527, 125.5903005147597, 125.64391905547949, 125.69127386639425, 125.71131385140649, 125.73616140014094, 125.75200821088454, 125.75923454160692, 125.75147953604368, 125.67730579581952, 125.60246797504777, 125.5263361915724, 125.47497416030295, 125.44813486693866, 125.43947736618757, 125.41435155944781, 125.33989285739577, 125.23718429111983, 125.09642189345763, 125.03537292047024, 124.9613707789879, 124.95710681830431, 124.95796897714456, 124.95853978113847, 124.95859923659158, 124.95851786287167, 124.96549516747972, 124.96486812911378, 124.96604641493592, 124.9607233536996, 124.90789481013546, 124.85407157871435, 124.85148811943073, 124.84208411350555, 124.87541545223331, 124.8855490499664, 124.8855490499664, 124.90231925344771, 124.92661866621313, 124.93222412457662, 124.92611833769661, 124.92390517260394, 124.93792851462888, 124.94830345038052, 124.95099188757403, 124.95320384574633, 124.96716791562476, 124.9772985444603, 124.96977674206117, 124.94112216877248, 124.92096508744062, 124.91492950242787, 124.9130795361511, 124.90799034213074, 124.86728599632507, 124.86065198590306, 124.86225525271439, 124.89821803154709, 124.90889464097472, 124.94039646914366, 124.97274871096037, 125.04186279350927, 125.12274719603298, 125.19474610481724, 125.28384312152154, 125.38047937588054, 125.42904480382349, 125.47088190218989, 125.48548290248142, 125.50231329481528, 125.50676339481116, 125.49910023429558, 125.49178727701518, 125.48452319555803, 125.45993112671972, 125.43456406351163, 125.56741855943133, 125.56758422757665, 125.58245902781829, 125.63974306712588, 125.6942470162313, 125.72483194471863, 125.72385042738208, 125.71849016564215, 125.69901794849827, 125.6828002458116, 125.71113521396627, 125.72654488750229, 125.75304618283303, 125.75686693859036, 125.77353333283607, 125.77433650038793, 125.755605925715, 125.71034637005289, 125.6835734607941, 125.65331252914979, 125.65276664957932, 125.61278750083267, 125.5281234522485, 125.36874540855001, 125.16632134097154, 124.94399958360417, 124.86849381348165, 124.77418948895814, 124.6539915642579, 124.60985266381165, 124.6122368799722, 124.61420191625808, 124.62120492842055, 124.63371858994314, 124.62014088121252, 124.62991846581151, 124.63213621697277, 124.66766641768093, 124.74285852135566, 124.77428081528777, 124.82674679941671, 124.90163663029911, 124.95038279826066, 125.02184289240468, 125.11962163733529, 125.2012653830913, 125.27323243430412, 125.33769073647035, 125.35836999826758, 125.42082612549206, 125.4580905634609, 125.47633529981292, 125.48763652965705, 125.5342903432321, 125.53006897476108, 125.51738104169439, 125.479236074459, 125.4628466029327, 125.46604571203049, 125.45474989991997, 125.45827733505273, 125.49001890387773, 125.51803942409353, 125.57915005715296, 125.61411282909984, 125.64121966955702, 125.66896484389882, 125.67050468640865, 125.66777103516556, 125.68327414599068, 125.69019255544073, 125.6891740154723, 125.69383884212016, 125.70685191401215, 125.71409034929026, 125.71586674899042, 125.7012345248808, 125.75826431479427, 125.75003359054487, 125.7404283913543, 125.74002058029347, 125.80992979853426, 126.2295646448386, 126.47618645514716, 126.75822596668311, 126.95018570409093, 127.14027160018003, 127.27416188354982, 127.37730359996769, 127.49248282218198, 127.5405753285649, 127.58552295270036, 127.6481296820898, 127.72054616499163, 127.74257221202937, 127.73292492737937, 127.70460482140679, 127.6940823616699, 127.60065413194783, 127.49447745966016, 127.35648665058866, 127.30244685348376, 127.30667626363109, 127.32163883767326, 127.32701580507292, 127.29715125936687, 127.2461925362183, 127.19902923580909, 127.16639839712396, 127.09987616147055, 127.06641683713727, 127.01306149101129, 126.90105850566836, 126.71699372922028, 126.56700167545819, 126.44079990984899, 126.38434867010075, 126.29819200113324, 126.26843475057238, 126.2370092944036, 126.2280597060691, 126.18727412218028, 126.14467200024266, 126.1312957705097, 126.13473286751027, 126.12487587908284, 126.12310422811943, 126.1151038761107, 126.11732201813118, 126.11167417921382, 126.112459406556, 126.11245940655597, 126.10684382759719, 126.09976445303035, 126.06981428162997, 126.05331695589761, 126.03579831507925, 126.03565136839816, 126.0196217899052, 125.99673475764702, 125.92082364253082, 125.87061714047897, 125.86909897028882, 125.87070435947477, 125.884412202923, 125.93165193433497, 125.95258729110208, 125.95035699277962, 125.95435170855367, 125.96027588788213, 126.00093284154775, 126.02995706033612, 126.08889782258217, 126.08898638447945, 126.08124113165962, 126.04987330936297, 126.15687529098139, 126.12778271769962, 126.09536598278396, 126.0838682719176, 126.06596121645536, 125.99931293139262, 125.97435333401297, 125.90052373862083, 125.85326281619997, 125.82930356575991, 125.79284492899602, 125.7536215328648, 125.66245097132149, 125.57301699970634, 125.51196159420918, 125.45182370438485, 125.45339265835808, 125.38418924926268, 125.30696667633009, 125.18052669178498, 125.18295787559983, 125.09146390068253, 124.85760568626411, 124.80534437871502, 124.76358866924603, 124.65483043616786, 124.65971194598731, 124.66540617597487, 124.70715264879726, 124.75019214266977, 124.79246816200919, 124.82979423196068, 124.92896031323579, 125.07240954812164, 125.21230497569535, 125.31989203428694, 125.37858241775767, 125.4961661872791, 125.60734517264116, 125.69158377092766, 125.76450905219028, 125.84248448172524, 125.9072630304005, 125.98769601003701, 126.03702529165584, 126.05158066521466, 126.01678116986555, 125.98093172298911, 125.95152617440688, 125.90491805563065, 125.8281475106939, 125.76742246351182, 125.72975833321802, 125.71795120431204, 125.72587415087257, 125.73977041969265, 125.7583866206604, 125.75716901643251, 125.74643382833155, 125.74432552041995, 125.7489030967098, 125.76378950331302, 125.78250175438221, 125.75799918914878, 125.71183842137324, 125.67744616745924, 125.69009973351938, 125.69369514927963, 125.69405883202573, 125.69078062938354, 125.69109122982903, 125.68991841040204, 125.7022447945883, 125.71133971215859, 125.73720592069468, 125.82320459619386, 125.91147779441589, 125.93677020264929, 126.4207942763584, 126.56369502867386, 126.57195898752171, 126.54191211864979, 126.46241448458765, 126.36604787864515, 126.29676444946827, 126.20943357770666, 126.06656365532636, 125.91881015738115, 125.75942842345012, 125.58330620707477, 125.40041373494486, 125.1926825162095, 124.99874944780362, 124.76647044466134, 124.51715610188315, 124.33148306412991, 124.15126336305666, 123.79269504388522, 123.71200636958875, 123.70309454736991, 123.68464888488091, 123.68248645559093, 123.6496815471329, 123.59893132357915, 123.62037841745864, 123.75975686734984, 123.80685445320786, 123.85534706524544, 123.90703959773002, 123.96781583811138, 123.98311763700012, 123.98890816428649, 123.99284850890353, 123.99684317038877, 123.99391147434851, 123.98343603036597, 123.9758126725398, 123.96587412157886, 123.97160340421121, 123.96534810314009, 123.9659861447444, 123.98515185321851, 123.99871705073687, 124.00675362291315, 124.0102516888458, 123.94696465525189, 123.91966505078213, 123.90006796971608, 123.84811100005713, 123.76639292133169, 123.73466811766004, 123.68650959713972, 123.66028725310346, 123.65637870833562, 123.65887013992396, 123.64378219210668, 123.7454787995887, 123.8671435170588, 123.97740613538228, 124.07275975699726, 124.1502153669787, 124.18406466300145, 124.22112418285322, 124.25174081687398, 124.34100505209074, 124.39264135386519, 124.40036605335246, 124.38242808390514, 124.37018023883888, 124.34351415451553, 124.31859347797044, 124.30095107112923, 124.27632575966621, 124.30635314029412, 124.31072772438719, 124.38546517047985, 124.68842255727677, 124.71361976570421, 124.71612011110268, 124.71243416750129, 124.73550003921903, 124.75452049374664, 124.8824110855741, 124.93188689865579, 125.00105866303487, 125.06875613005022, 125.13397060038946], "overall_lower_bb": [null, 126.15658116907962, 126.02852276805172, 126.1041784957527, 125.89734723199386, 125.8604844477921, 125.83846183047129, 125.75560331363829, 125.7925622477883, 125.8184491701781, 125.81476074137981, 125.77523572661268, 125.76157379375381, 125.71262370516098, 125.69226157485588, 125.70095833380577, 125.68638671684523, 125.66033520315715, 125.62984994777237, 125.5851655880866, 125.54060567716199, 125.49074295692142, 125.48491669122068, 125.42088440546759, 125.31159675641067, 125.21770820832326, 125.16327737070823, 125.1286961274406, 125.1185722356526, 125.1276047010051, 125.10191372243357, 125.08080043479141, 125.04086820096838, 125.00291211150424, 124.99107748268972, 125.01927725647144, 125.02157419144865, 124.9945970534966, 124.97543869480737, 124.96921743222256, 124.98917935178149, 124.99708379992566, 125.00565770429448, 125.00160916321217, 124.99165390840828, 124.98749618980229, 124.98462846166943, 124.99876027033794, 125.00390270355814, 125.0191650676668, 124.99865478608113, 124.99183734160556, 124.98874904939628, 124.98637002441653, 124.96573699812764, 124.94083433950495, 124.94091010350573, 124.94586714067445, 124.90907792728375, 124.88654882556209, 124.87599437840957, 124.8821674193984, 124.87392315383748, 124.84468854453057, 124.83813516750529, 124.83924261802204, 124.83931918801322, 124.83623863572596, 124.82721347424045, 124.83014939004474, 124.78869948524029, 124.69208094452053, 124.58572613360573, 124.51418614859352, 124.44733859985907, 124.39749178911545, 124.3292654583931, 124.25802046395636, 124.26019420418048, 124.28003202495225, 124.30116380842756, 124.28802583969706, 124.27286513306134, 124.26752263381245, 124.25764844055222, 124.27860714260422, 124.31131570888019, 124.38007810654236, 124.39512707952979, 124.39812922101213, 124.36139318169569, 124.35403102285542, 124.36446021886154, 124.35690076340843, 124.35798213712832, 124.36325483252033, 124.36708187088622, 124.36440358506407, 124.32772664630035, 124.33155518986452, 124.35137842128566, 124.35096188056927, 124.35026588649443, 124.32893454776666, 124.32480095003358, 124.32480095003358, 124.32003074655229, 124.31173133378687, 124.31312587542338, 124.33523166230339, 124.36744482739608, 124.37842148537112, 124.38004654961948, 124.39235811242592, 124.40114615425365, 124.39793208437523, 124.4086014555397, 124.43938325793884, 124.49003783122753, 124.53169491255939, 124.54873049757211, 124.55458046384886, 124.56676965786926, 124.58247400367496, 124.58250801409697, 124.58190474728562, 124.56094196845294, 124.55526535902527, 124.54676353085632, 124.5549112890396, 124.52579720649072, 124.48641280396706, 124.45941389518275, 124.43331687847846, 124.40968062411947, 124.4041151961765, 124.40927809781013, 124.43591709751858, 124.48108670518474, 124.52113660518889, 124.56179976570445, 124.61511272298482, 124.67637680444197, 124.72596887328028, 124.77643593648833, 124.58858144056867, 124.59441577242333, 124.61554097218172, 124.6172569328741, 124.6182529837687, 124.62066805528136, 124.5896495726179, 124.56250983435785, 124.53998205150171, 124.47519975418838, 124.3548647860337, 124.24465511249767, 124.12815381716695, 124.01833306140962, 123.8916666671639, 123.80236349961206, 123.71709407428503, 123.65435362994711, 123.62212653920588, 123.61388747085022, 123.61643335042069, 123.58841249916736, 123.59707654775151, 123.66045459144999, 123.75687865902847, 123.87720041639584, 123.88820618651835, 123.92001051104185, 123.96120843574212, 123.97734733618834, 123.97746312002779, 123.97829808374195, 123.98629507157943, 124.00078141005683, 124.0473591187875, 124.07308153418846, 124.11386378302718, 124.13333358231908, 124.10314147864429, 124.08721918471227, 124.08675320058332, 124.07086336970089, 124.05811720173934, 124.02965710759536, 123.99587836266474, 123.98323461690872, 124.00376756569587, 124.03030926352965, 124.10963000173244, 124.14217387450796, 124.18740943653913, 124.25316470018709, 124.32436347034299, 124.37470965676792, 124.47393102523891, 124.56061895830564, 124.65626392554101, 124.72165339706729, 124.76445428796954, 124.83025010008002, 124.88772266494728, 124.9129810961223, 124.95596057590649, 124.95984994284703, 124.96688717090015, 124.98228033044296, 124.99353515610117, 125.00999531359138, 125.03972896483442, 125.04622585400932, 125.06630744455929, 125.09257598452771, 125.11891115787984, 125.11914808598787, 125.13040965070975, 125.15663325100958, 125.22276547511923, 125.23523568520571, 125.25046640945514, 125.27107160864568, 125.27247941970651, 125.24157020146572, 124.94693535516137, 124.81331354485285, 124.68177403331688, 124.62731429590903, 124.58422839981995, 124.60433811645015, 124.6456964000323, 124.677517177818, 124.74642467143508, 124.83022704729962, 124.9081203179102, 124.9874538350084, 125.10092778797063, 125.22757507262062, 125.33389517859324, 125.40291763833014, 125.58334586805213, 125.76952254033988, 125.98151334941136, 126.07055314651623, 126.00432373636892, 125.91736116232671, 125.78248419492705, 125.72534874063317, 125.66630746378169, 125.62072076419093, 125.54885160287607, 125.48837383852941, 125.44283316286271, 125.40518850898872, 125.4201914943316, 125.49225627077969, 125.5632483245418, 125.619450090151, 125.63590132989923, 125.66105799886672, 125.66581524942764, 125.6752407055964, 125.67919029393087, 125.69697587781972, 125.70257799975731, 125.68945422949031, 125.68301713248975, 125.66087412091711, 125.6480457718806, 125.63479612388927, 125.62757798186882, 125.64922582078617, 125.640780593444, 125.64078059344398, 125.63889617240282, 125.63197554696966, 125.63392571837004, 125.63042304410241, 125.61894168492076, 125.60608863160186, 125.59911821009477, 125.59100524235298, 125.62691635746921, 125.65712285952102, 125.6576410297112, 125.65753564052524, 125.63282779707698, 125.55858806566503, 125.50725270889791, 125.49548300722039, 125.47148829144629, 125.41856411211789, 125.32256715845227, 125.2275429396639, 125.06910217741782, 124.99601361552058, 124.93175886834038, 124.91212669063702, 124.67312470901862, 124.63521728230039, 124.63663401721607, 124.55613172808242, 124.46818878354465, 124.44183706860734, 124.31579666598701, 124.25612626137921, 124.1823871838, 124.09034643424008, 124.00080507100397, 123.86202846713522, 123.81319902867851, 123.79613300029365, 123.75118840579081, 123.71076629561514, 123.60219734164191, 123.5834007507373, 123.58362332366988, 123.63706330821499, 123.63963212440017, 123.66612609931747, 123.80598431373592, 123.82524562128496, 123.83285133075394, 123.88760956383217, 123.88872805401266, 123.88653382402511, 123.86878735120277, 123.85924785733026, 123.85947183799084, 123.91914576803933, 123.90297968676424, 123.84503045187836, 123.81713502430468, 123.82110796571305, 123.91591758224236, 123.92633381272094, 123.93715482735887, 123.94091622907236, 123.96899094780971, 124.00701551827474, 124.04823696959947, 124.096803989963, 124.18947470834415, 124.30691933478533, 124.44471883013448, 124.5655682770109, 124.6669738255931, 124.79208194436933, 124.9403524893061, 125.0420775364882, 125.12974166678195, 125.16554879568795, 125.14962584912739, 125.12372958030737, 125.08261337933958, 125.05783098356746, 125.04656617166843, 125.04467447958004, 125.04509690329022, 125.039210496687, 125.03249824561779, 125.04400081085122, 125.06216157862679, 125.07255383254076, 125.07240026648061, 125.07580485072039, 125.07644116797427, 125.07171937061645, 125.06140877017097, 125.06508158959792, 125.00775520541168, 124.9586602878414, 124.90479407930532, 124.76179540380612, 124.60552220558411, 124.5252297973507, 123.78620572364163, 123.42030497132615, 123.21904101247829, 123.03008788135018, 122.90958551541233, 122.82195212135487, 122.68327555053173, 122.56560642229338, 122.51197634467361, 122.47172984261881, 122.44111157654987, 122.42823379292525, 122.41712626505515, 122.4123574837905, 122.4312905521964, 122.49856955533866, 122.58688389811685, 122.6375569358701, 122.70577663694336, 122.92184495611478, 123.05953363041127, 123.08694545263009, 123.08839111511907, 123.0880535444091, 123.10285845286711, 123.13560867642083, 123.13212158254133, 123.05274313265016, 123.02964554679217, 123.00815293475458, 122.99146040227, 122.97468416188859, 122.99188236299987, 123.0440918357135, 123.07415149109647, 123.09065682961123, 123.1140885256515, 123.16156396963402, 123.18818732746018, 123.20662587842112, 123.19589659578881, 123.21265189685988, 123.21101385525559, 123.1708481467815, 123.13428294926311, 123.09424637708688, 123.09674831115423, 123.10603534474808, 123.07733494921786, 123.02093203028392, 123.01288899994283, 123.03010707866832, 123.02533188233996, 123.0434904028603, 123.05371274689654, 123.05562129166442, 123.05462986007602, 123.06171780789334, 122.99902120041132, 122.9438564829412, 122.9105938646177, 122.87624024300275, 122.8627846330213, 122.89243533699853, 122.92187581714681, 122.958259183126, 122.93199494790926, 122.94735864613482, 123.00513394664756, 123.11407191609489, 123.1963197611611, 123.28748584548447, 123.38540652202957, 123.46304892887075, 123.5406742403338, 123.58214685970584, 123.6497722756128, 123.68103482952014, 123.50107744272324, 123.4323802342958, 123.40087988889734, 123.38856583249868, 123.39349996078096, 123.41647950625335, 123.38508891442588, 123.40161310134422, 123.38444133696514, 123.38324386994978, 123.40858939961049]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7726_DTE.json b/7726_DTE.json
new file mode 100644
index 0000000000000000000000000000000000000000..9f73c26c210bfd7e07add24375e2b64ec0394e91
--- /dev/null
+++ b/7726_DTE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680629700.0, 1680630000.0, 1680630300.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634800.0, 1680635040.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637800.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0, 1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723840.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732300.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807300.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811440.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815100.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158300.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0], "input_window": [[109.04, 108.8, 108.6, 108.7, 108.6, 108.6, 108.63, 108.83, 109.0075, 108.99, 109.105, 108.86, 108.78, 108.97, 108.92, 108.73, 108.89, 108.75, 108.58, 108.51, 108.45, 108.62, 108.62, 108.66, 108.65, 108.54, 108.77, 108.91, 108.93, 108.93, 108.78, 108.71, 108.91, 108.5016, 108.46, 108.4, 108.41, 108.55, 108.49, 108.48, 108.5, 108.3, 108.395, 108.45, 108.47, 108.52, 108.46, 108.42, 108.56, 108.5, 108.58, 108.77, 108.97, 108.95, 108.805, 108.96, 108.82, 108.54, 108.42, 108.64, 108.59, 108.49, 108.52, 108.655, 108.61, 108.67, 108.75, 108.77, 108.75, 108.75, 108.87, 108.72, 108.7, 108.61, 108.66, 108.75, 108.68, 108.58, 109.13, 109.53, 110.25, 110.585, 110.5, 110.565, 110.45, 110.375, 110.4, 110.38, 110.475, 110.495, 110.58, 110.9, 110.75, 110.88, 110.95, 110.75, 110.87, 110.84, 110.675, 111, 111.39, 111.475, 111.41, 111.57, 111.67, 111.78, 111.67, 111.66, 111.63, 111.72, 111.75, 111.63, 111.59, 111.67, 111.74, 111.72, 111.74, 111.895, 111.86, 111.955, 111.89, 111.83, 112.02, 112.09, 112.175, 112.29, 112.4, 112.3, 112.26, 112.26, 112.4, 112.4165, 112.5, 112.46, 112.3, 112.27, 112.18, 112.14, 112.16, 112.1, 112.14, 112.275, 112.27, 112.36, 112.46, 112.4, 112.31, 112.34, 112.43, 112.49, 112.39, 112.25, 112.27, 112.11, 112.13, 112.16, 112.77, 113.38, 113.2, 113.39, 113.535, 113.5, 113.375, 113.005, 112.98, 112.885, 112.97, 112.97, 112.86, 113.145, 113.215, 113.19, 113.18, 112.66, 112.93, 112.765, 112.5, 112.61, 112.82, 112.87, 113.12, 113.145, 112.99, 113.08, 112.82, 113.03, 113.2, 113.045, 113.01, 113.14, 113.12, 113.1, 113.18, 113.18, 113.37, 113.39, 113.34, 113.52, 113.64, 113.58, 113.5, 113.53, 113.45, 113.41, 113.38, 113.36, 113.42, 113.35, 113.3, 113.23, 113.2, 113.16, 113.3, 113.43, 113.57, 113.64, 113.75, 113.29, 113.29, 113.07, 112.9, 113.17, 113.24, 113.22, 113.15, 113.19, 113.09, 113.18, 113.4, 113.58, 113.74, 113.61, 113.61, 113.74, 113.14, 112.9, 113.11, 113.0275, 112.785, 112.6, 112.525, 113, 113.03, 113.07, 112.945, 112.755, 112.795, 112.775, 112.63, 112.735, 112.735, 112.765, 112.86, 112.65, 112.86, 112.95, 113.03, 112.98, 112.81, 112.91, 113.1, 113.03, 113.14, 113.2, 113.19, 113.205, 113.11, 113.175, 113.23, 113.21, 113.225, 113.36, 113.55, 113.6, 113.475, 113.57, 113.605, 113.715, 113.78, 113.745, 113.81, 113.63, 113.53, 113.32, 113.245, 113.22, 113.3, 113.42, 113.395, 113.38, 113.37, 113.49, 113.52, 113.38, 113.46, 113.39, 113.445, 113.425, 113.46, 113.5, 113.565, 113.61, 113.59, 113.53, 113.4325, 113.42, 113.32, 113.34, 113.34, 113.3, 113.37, 113.45], [109.33, 108.84, 108.67, 108.7, 108.6, 108.6, 108.78, 108.87, 109.05, 108.995, 109.12, 109, 108.81, 108.99, 108.92, 108.74, 108.89, 108.75, 108.58, 108.51, 108.53, 108.65, 108.63, 108.66, 108.65, 108.56, 108.79, 108.92, 108.93, 108.93, 108.78, 108.76, 108.945, 108.51, 108.47, 108.41, 108.42, 108.58, 108.57, 108.52, 108.54, 108.36, 108.48, 108.49, 108.47, 108.58, 108.46, 108.42, 108.59, 108.53, 108.62, 108.77, 108.97, 108.99, 108.805, 108.97, 108.83, 108.58, 108.51, 108.64, 108.61, 108.5, 108.55, 108.665, 108.64, 108.68, 108.8, 108.81, 108.76, 108.77, 108.93, 108.72, 108.79, 108.62, 108.74, 108.77, 108.71, 108.67, 109.54, 109.69, 110.39, 110.83, 110.5, 110.565, 110.46, 110.495, 110.45, 110.38, 110.48, 110.58, 110.66, 110.9, 110.8, 110.97, 111, 110.78, 110.875, 110.87, 110.71, 111.05, 111.425, 111.475, 111.41, 111.59, 111.71, 111.78, 111.72, 111.71, 111.69, 111.72, 111.75, 111.67, 111.61, 111.745, 111.76, 111.73, 111.79, 111.935, 111.875, 111.97, 111.89, 111.945, 112.05, 112.16, 112.18, 112.29, 112.4, 112.3, 112.26, 112.32, 112.44, 112.46, 112.57, 112.475, 112.3, 112.27, 112.19, 112.14, 112.17, 112.1, 112.215, 112.285, 112.34, 112.43, 112.46, 112.405, 112.31, 112.39, 112.48, 112.5, 112.42, 112.25, 112.32, 112.2, 112.19, 112.17, 113.02, 113.62, 113.32, 113.45, 113.535, 113.505, 113.3775, 113.035, 113, 112.92, 113.02, 113, 112.91, 113.2, 113.215, 113.19, 113.21, 112.675, 112.93, 112.78, 112.51, 112.725, 112.86, 112.92, 113.21, 113.1751, 113, 113.08, 113.04, 113.04, 113.2, 113.045, 113.01, 113.16, 113.13, 113.12, 113.19, 113.22, 113.37, 113.435, 113.365, 113.59, 113.66, 113.58, 113.5, 113.55, 113.45, 113.415, 113.47, 113.5, 113.42, 113.365, 113.3, 113.23, 113.26, 113.2, 113.345, 113.505, 113.59, 113.675, 113.79, 113.33, 113.35, 113.07, 113.025, 113.19, 113.28, 113.22, 113.21, 113.2, 113.12, 113.21, 113.47, 113.64, 113.74, 113.69, 113.69, 113.92, 113.25, 112.9, 113.16, 113.0275, 112.88, 112.63, 112.63, 113, 113.04, 113.07, 112.945, 112.8, 112.8, 112.775, 112.63, 112.735, 112.78, 112.765, 112.86, 112.7, 112.86, 112.95, 113.045, 112.98, 112.84, 112.935, 113.11, 113.04, 113.15, 113.22, 113.2042, 113.205, 113.16, 113.22, 113.26, 113.2299, 113.225, 113.37, 113.57, 113.6, 113.475, 113.59, 113.64, 113.715, 113.78, 113.79, 113.82, 113.63, 113.53, 113.32, 113.245, 113.23, 113.32, 113.42, 113.4, 113.38, 113.44, 113.525, 113.52, 113.38, 113.47, 113.39, 113.445, 113.425, 113.5, 113.52, 113.565, 113.61, 113.6, 113.545, 113.435, 113.44, 113.34, 113.35, 113.359, 113.331, 113.47, 113.52], [108.89, 108.735, 108.58, 108.7, 108.56, 108.46, 108.63, 108.83, 109.005, 108.96, 109.07, 108.86, 108.77, 108.93, 108.76, 108.685, 108.85, 108.725, 108.58, 108.485, 108.45, 108.6, 108.58, 108.64, 108.65, 108.53, 108.77, 108.9, 108.89, 108.88, 108.76, 108.71, 108.8, 108.5016, 108.44, 108.355, 108.39, 108.55, 108.47, 108.47, 108.5, 108.3, 108.395, 108.44, 108.43, 108.51, 108.41, 108.35, 108.54, 108.47, 108.54, 108.73, 108.93, 108.95, 108.77, 108.96, 108.82, 108.54, 108.41, 108.6, 108.59, 108.47, 108.52, 108.64, 108.61, 108.67, 108.75, 108.77, 108.71, 108.73, 108.83, 108.68, 108.68, 108.55, 108.64, 108.72, 108.57, 108.58, 109.13, 109.53, 110.24, 110.52, 110.41, 110.54, 110.16, 110.37, 110.37, 110.295, 110.45, 110.495, 110.58, 110.785, 110.75, 110.87, 110.95, 110.71, 110.83, 110.82, 110.655, 110.92, 111.36, 111.4, 111.36, 111.565, 111.67, 111.72, 111.61, 111.66, 111.63, 111.7, 111.68, 111.63, 111.57, 111.65, 111.68, 111.72, 111.73, 111.89, 111.83, 111.895, 111.86, 111.83, 112.02, 112.09, 112.14, 112.29, 112.33, 112.3, 112.2, 112.255, 112.4, 112.4165, 112.5, 112.44, 112.24, 112.2, 112.18, 112.135, 112.12, 112.04, 112.14, 112.2604, 112.27, 112.36, 112.4, 112.35, 112.25, 112.33, 112.42, 112.435, 112.36, 112.11, 112.26, 112.11, 112.08, 112.07, 112.77, 113.38, 113.15, 113.26, 113.37, 113.4, 113.18, 112.99, 112.96, 112.84, 112.955, 112.96, 112.86, 113.1261, 113.17, 113.05, 113.155, 112.63, 112.815, 112.75, 112.5, 112.61, 112.8, 112.87, 113.12, 113.14, 112.98, 113.03, 112.82, 113.03, 113.12, 112.97, 113, 113.11, 113.1, 113.09, 113.17, 113.17, 113.31, 113.39, 113.34, 113.52, 113.64, 113.52, 113.49, 113.52, 113.43, 113.38, 113.38, 113.35, 113.355, 113.35, 113.21, 113.185, 113.18, 113.15, 113.3, 113.4125, 113.57, 113.625, 113.745, 113.28, 113.29, 112.9, 112.8975, 113.12, 113.21, 113.14, 113.15, 113.12, 113.04, 113.18, 113.39, 113.58, 113.69, 113.61, 113.61, 113.67, 113.07, 112.9, 113.04, 112.92, 112.785, 112.54, 112.525, 112.8725, 112.94, 112.995, 112.905, 112.73, 112.77, 112.71, 112.53, 112.58, 112.71, 112.7, 112.86, 112.63, 112.835, 112.95, 112.98, 112.935, 112.805, 112.91, 113.095, 113, 113.13, 113.2, 113.19, 113.19, 113.11, 113.17, 113.195, 113.21, 113.215, 113.36, 113.53, 113.58, 113.475, 113.55, 113.59, 113.69, 113.77, 113.72, 113.74, 113.63, 113.44, 113.21, 113.21, 113.22, 113.295, 113.42, 113.37, 113.28, 113.37, 113.49, 113.52, 113.35, 113.455, 113.38, 113.402, 113.405, 113.455, 113.5, 113.55, 113.6, 113.54, 113.5, 113.37, 113.38, 113.31, 113.32, 113.3, 113.25, 113.37, 113.45], [108.9358, 108.84, 108.65, 108.7, 108.57, 108.54, 108.77, 108.87, 109.05, 108.985, 109.07, 109, 108.81, 108.95, 108.795, 108.7, 108.85, 108.75, 108.58, 108.485, 108.5, 108.6, 108.58, 108.66, 108.65, 108.56, 108.77, 108.9, 108.9, 108.89, 108.77, 108.76, 108.8, 108.51, 108.47, 108.355, 108.41, 108.57, 108.57, 108.47, 108.52, 108.35, 108.46, 108.45, 108.445, 108.58, 108.435, 108.36, 108.54, 108.47, 108.61, 108.75, 108.93, 108.99, 108.77, 108.97, 108.83, 108.58, 108.51, 108.61, 108.59, 108.47, 108.55, 108.665, 108.64, 108.67, 108.8, 108.79, 108.74, 108.765, 108.89, 108.68, 108.76, 108.55, 108.74, 108.75, 108.57, 108.63, 109.23, 109.69, 110.36, 110.725, 110.485, 110.5444, 110.39, 110.44, 110.45, 110.38, 110.48, 110.575, 110.66, 110.785, 110.79, 110.97, 110.98, 110.71, 110.84, 110.865, 110.71, 111.04, 111.425, 111.43, 111.36, 111.565, 111.7, 111.75, 111.62, 111.68, 111.685, 111.71, 111.68, 111.65, 111.6, 111.65, 111.68, 111.72, 111.79, 111.935, 111.8585, 111.895, 111.885, 111.945, 112.03, 112.14, 112.14, 112.29, 112.33, 112.3, 112.22, 112.32, 112.43, 112.44, 112.57, 112.44, 112.26, 112.2, 112.19, 112.14, 112.15, 112.04, 112.14, 112.28, 112.32, 112.42, 112.4, 112.35, 112.25, 112.37, 112.48, 112.46, 112.42, 112.11, 112.26, 112.17, 112.1, 112.1118, 113.02, 113.6, 113.32, 113.45, 113.5, 113.41, 113.18, 112.99, 112.96, 112.845, 113.015, 112.96, 112.91, 113.13, 113.19, 113.0799, 113.18, 112.675, 112.85, 112.76, 112.51, 112.725, 112.86, 112.92, 113.21, 113.1751, 113, 113.03, 113.04, 113.04, 113.2, 112.98, 113, 113.135, 113.13, 113.12, 113.1716, 113.2, 113.345, 113.43, 113.35, 113.59, 113.65, 113.52, 113.49, 113.52, 113.43, 113.38, 113.47, 113.49, 113.37, 113.35, 113.22, 113.215, 113.26, 113.195, 113.345, 113.505, 113.59, 113.625, 113.765, 113.28, 113.33, 112.94, 113.015, 113.125, 113.28, 113.16, 113.21, 113.13, 113.12, 113.21, 113.47, 113.63, 113.73, 113.69, 113.66, 113.92, 113.25, 112.9, 113.16, 112.9725, 112.805, 112.56, 112.63, 112.89, 113.005, 112.995, 112.905, 112.73, 112.78, 112.71, 112.6, 112.66, 112.71, 112.7, 112.86, 112.69, 112.835, 112.95, 113, 112.935, 112.84, 112.935, 113.1, 113.04, 113.13, 113.22, 113.195, 113.19, 113.16, 113.22, 113.23, 113.2299, 113.215, 113.37, 113.57, 113.58, 113.475, 113.59, 113.64, 113.69, 113.78, 113.74, 113.74, 113.63, 113.46, 113.21, 113.21, 113.23, 113.32, 113.42, 113.37, 113.31, 113.44, 113.525, 113.52, 113.355, 113.46, 113.38, 113.402, 113.41, 113.48, 113.505, 113.55, 113.6, 113.54, 113.5, 113.37, 113.38, 113.34, 113.34, 113.331, 113.31, 113.46, 113.49], [12181, 975, 1168, 230, 1371, 911, 2151, 467, 2382, 4465, 2000, 1216, 1628, 2176, 4547, 917, 823, 1253, 174, 480, 1676, 2445, 1300, 1886, 446, 1373, 1901, 616, 2671, 1050, 1065, 783, 2798, 600, 1193, 2244, 2088, 1184, 3221, 4001, 3322, 2254, 1559, 2694, 1920, 3524, 11812, 2507, 2738, 3212, 5034, 2436, 4183, 1048, 2159, 445, 816, 1594, 2125, 1195, 1620, 977, 1083, 564, 2040, 1570, 2266, 3940, 4282, 3097, 7522, 3114, 4226, 2163, 3333, 5663, 13411, 15559, 13953, 686, 6053, 21065, 1618, 1232, 6801, 2373, 2742, 2145, 854, 1430, 1791, 1506, 4247, 4047, 3890, 1614, 3733, 2458, 2989, 12340, 2646, 2308, 3573, 2026, 1483, 2247, 2129, 1338, 1822, 1084, 1616, 2106, 2238, 2536, 1866, 836, 1215, 1332, 1185, 6369, 2581, 2064, 1207, 1481, 1311, 1665, 1245, 497, 1354, 2473, 1102, 1356, 2805, 2078, 3245, 1361, 1202, 1275, 2503, 1319, 3408, 1651, 2973, 3146, 2158, 2793, 1695, 3361, 3603, 2977, 4821, 2513, 3348, 4596, 5804, 11591, 8494, 3121, 2200, 6021, 7927, 3861, 6553, 2402, 3669, 4198, 1760, 3054, 1764, 3097, 632, 2595, 9396, 2484, 2669, 1051, 1265, 2756, 2075, 2412, 3459, 2741, 1759, 950, 36161, 2478, 2133, 3076, 1034, 1323, 1554, 571, 1534, 1721, 2332, 1996, 2037, 1367, 3488, 789, 718, 1706, 1754, 2354, 2722, 18298, 1660, 1770, 1763, 2446, 4964, 6012, 4024, 4866, 1133, 3521, 4900, 3078, 2990, 9789, 3679, 2031, 1820, 3209, 1265, 2202, 7014, 1888, 3900, 5037, 4893, 5040, 10635, 17222, 14802, 376, 1779, 2173, 1736, 3183, 1007, 2199, 3026, 1537, 674, 2506, 1232, 2324, 7849, 4017, 1452, 11309, 476, 2379, 883, 444, 1675, 593, 1858, 1676, 804, 1442, 621, 1046, 2023, 551, 632, 1789, 5164, 514, 815, 669, 1332, 640, 208, 1056, 1580, 1666, 1403, 4708, 1625, 411, 30551, 5133, 938, 598, 921, 259, 1398, 3137, 1432, 714, 124, 1357, 1900, 787, 978, 924, 2376, 1058, 761, 815, 7303, 1710, 1451, 4930, 2762, 1293, 3846, 4620, 9309, 12002]], "output_timestamps": [1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247640.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0], "output_window": [[113.64, 113.57, 113.4, 113.275, 113.66, 113.715, 113.76, 113.47, 113.66, 113.74, 113.77, 113.65, 113.82, 113.875, 113.71, 113.7, 113.72, 113.865, 114.04, 113.95, 113.96, 113.795, 113.825, 113.925, 113.86, 113.84, 113.68, 113.545, 113.62, 113.555, 113.575, 113.69, 113.665, 113.76, 113.84, 113.83, 113.875, 113.9, 113.84, 113.89, 113.91, 113.955, 113.98, 114.04, 114.05, 114.03, 113.98, 114.05, 114.09, 114.05, 114.08, 114.13, 114.04, 114.03, 114.16, 114.22, 114.18, 114.145, 114.21, 114.2, 114.17, 114.21, 114.13, 114.26, 114.25, 114.225, 114.17, 114.11, 114.05, 114.1, 114.02, 114.04, 114.03, 114.07, 114.15, 113.92, 113.8, 113.97], [113.675, 113.625, 113.4, 113.275, 113.74, 113.76, 113.76, 113.52, 113.66, 113.74, 113.77, 113.685, 113.82, 113.89, 113.71, 113.73, 113.72, 113.9, 114.06, 113.985, 113.975, 113.84, 113.83, 113.98, 113.86, 113.84, 113.68, 113.56, 113.62, 113.63, 113.62, 113.695, 113.665, 113.83, 113.85, 113.84, 113.92, 113.92, 113.92, 113.91, 113.98, 113.97, 113.98, 114.04, 114.05, 114.03, 113.98, 114.085, 114.13, 114.07, 114.08, 114.13, 114.04, 114.1, 114.175, 114.22, 114.19, 114.19, 114.22, 114.25, 114.17, 114.22, 114.18, 114.27, 114.2925, 114.225, 114.18, 114.12, 114.06, 114.12, 114.045, 114.07, 114.08, 114.145, 114.15, 113.99, 113.905, 113.99], [113.43, 113.44, 113.305, 113.275, 113.66, 113.66, 113.66, 113.46, 113.65, 113.74, 113.74, 113.65, 113.755, 113.84, 113.71, 113.69, 113.67, 113.865, 113.99, 113.95, 113.96, 113.795, 113.81, 113.925, 113.83, 113.82, 113.67, 113.545, 113.565, 113.55, 113.55, 113.69, 113.665, 113.76, 113.84, 113.83, 113.875, 113.895, 113.84, 113.85, 113.9, 113.955, 113.97, 114.04, 114.05, 113.97, 113.98, 114.05, 114.08, 114.035, 114.07, 114.13, 114.04, 114.03, 114.14, 114.22, 114.17, 114.14, 114.19, 114.2, 114.14, 114.18, 114.13, 114.24, 114.25, 114.22, 114.16, 114.1, 114.03, 114.09, 114.01, 114.04, 114.03, 114.07, 114.07, 113.92, 113.8, 113.91], [113.43, 113.625, 113.305, 113.275, 113.74, 113.74, 113.6649, 113.52, 113.65, 113.74, 113.74, 113.685, 113.755, 113.84, 113.71, 113.69, 113.69, 113.9, 114.06, 113.985, 113.975, 113.84, 113.83, 113.935, 113.845, 113.825, 113.67, 113.56, 113.565, 113.63, 113.615, 113.69, 113.665, 113.805, 113.85, 113.84, 113.88, 113.915, 113.92, 113.87, 113.97, 113.965, 113.97, 114.04, 114.05, 113.97, 113.98, 114.085, 114.08, 114.07, 114.07, 114.13, 114.04, 114.1, 114.15, 114.22, 114.17, 114.19, 114.19, 114.215, 114.14, 114.19, 114.18, 114.27, 114.275, 114.22, 114.16, 114.11, 114.03, 114.09, 114.045, 114.06, 114.07, 114.145, 114.07, 113.95, 113.89, 113.945], [17979, 4485, 1304, 127, 319, 2751, 1798, 1020, 378, 459, 807, 961, 1128, 759, 437, 2787, 1268, 1330, 2068, 621, 409, 2868, 1476, 982, 1527, 1458, 900, 1091, 1357, 1318, 3174, 1595, 602, 1577, 567, 434, 999, 1368, 1938, 1358, 2249, 992, 858, 411, 288, 418, 576, 1008, 2949, 1406, 1939, 476, 1031, 2480, 2198, 693, 812, 995, 1219, 1779, 777, 2497, 1343, 1999, 1237, 1209, 1293, 1754, 1484, 3505, 2291, 3211, 3135, 2828, 4780, 5799, 6162, 15326]], "text": {"content": "6 Analysts Have This to Say About DTE Energy\nBy Benzinga Insights\nPublished on: 2023-04-10T21:00:31Z\n\nDTE Energy (NYSE:DTE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n5\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n3\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $127.33 versus the current price of DTE Energy at $113.65, implying  upside.\nBelow is a summary of how these 6 analysts rated DTE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nDTE Energy DTE has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $127.33 versus the current price of DTE Energy at $113.65, implying  upside.\nBelow is a summary of how these 6 analysts rated DTE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.8% from the previous average price target of $129.67.\nStay up to date on DTE Energy analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681160431000, "published_utc": "2023-04-10T21:00:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31734608/6-analysts-have-this-to-say-about-dte-energy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.527535213518615, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.42299780503957246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.598304689551087, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.9358, 108.8879, 108.8086, 108.78145, 108.73916, 108.70596666666667, 108.7151142857143, 108.734475, 108.76953333333333, 108.79108000000001, 108.8045, 108.8205, 108.8365, 108.8615, 108.88400000000001, 108.9, 108.90799999999999, 108.896, 108.849, 108.799, 108.742, 108.702, 108.679, 108.65, 108.63550000000001, 108.6215, 108.6135, 108.6285, 108.6605, 108.701, 108.728, 108.744, 108.766, 108.751, 108.73299999999999, 108.7125, 108.6765, 108.64349999999999, 108.6105, 108.5685, 108.5435, 108.50250000000001, 108.46849999999999, 108.4625, 108.46, 108.48249999999999, 108.48499999999999, 108.46400000000001, 108.46099999999998, 108.46099999999998, 108.47, 108.51000000000002, 108.55699999999999, 108.61099999999999, 108.64349999999999, 108.6825, 108.72200000000001, 108.744, 108.74100000000001, 108.755, 108.753, 108.725, 108.68699999999998, 108.65449999999998, 108.6415, 108.6115, 108.6085, 108.62950000000001, 108.6525, 108.668, 108.69800000000001, 108.71900000000001, 108.74000000000001, 108.72850000000001, 108.7385, 108.74650000000001, 108.72349999999999, 108.70750000000001, 108.7565, 108.849, 108.99600000000001, 109.20049999999999, 109.373, 109.57244, 109.73743999999999, 109.90644, 110.09443999999999, 110.26943999999999, 110.39443999999999, 110.48294000000001, 110.51294, 110.51894, 110.54944, 110.59200000000001, 110.651, 110.678, 110.71700000000001, 110.7655, 110.7885, 110.835, 110.9115, 110.976, 111.03299999999999, 111.0925, 111.1645, 111.26849999999999, 111.34649999999999, 111.428, 111.5255, 111.5925, 111.61800000000001, 111.64000000000001, 111.66399999999999, 111.67250000000001, 111.67049999999999, 111.66749999999999, 111.6845, 111.71000000000001, 111.72735, 111.74584999999999, 111.76635000000002, 111.79585, 111.83885000000001, 111.88785, 111.93385, 111.99085, 112.04485, 112.08135, 112.11749999999999, 112.16, 112.2145, 112.26399999999998, 112.31800000000001, 112.348, 112.35999999999999, 112.351, 112.33700000000002, 112.321, 112.31400000000001, 112.28599999999999, 112.25700000000002, 112.24100000000001, 112.21600000000001, 112.21400000000001, 112.228, 112.24300000000001, 112.249, 112.272, 112.30499999999999, 112.34700000000001, 112.375, 112.35799999999999, 112.352, 112.327, 112.297, 112.27318, 112.35018, 112.47318, 112.55717999999999, 112.65617999999999, 112.76417999999998, 112.89418, 112.98617999999999, 113.06818000000001, 113.15418, 113.2275, 113.227, 113.16299999999998, 113.122, 113.09, 113.059, 113.02599000000001, 113.02599000000001, 112.99449, 112.98349, 112.97499, 112.92448999999999, 112.90099000000001, 112.89599000000001, 112.87499, 112.87699, 112.88651, 112.86851000000001, 112.90401, 112.92301, 112.95101, 113.02001, 113.04551000000001, 113.05951, 113.08100999999999, 113.07301, 113.0675, 113.08466000000001, 113.10166000000001, 113.13216, 113.17116000000001, 113.18616, 113.24715999999998, 113.31215999999999, 113.35065999999999, 113.38666, 113.42666, 113.45250000000001, 113.47049999999999, 113.48299999999999, 113.489, 113.49100000000001, 113.46700000000001, 113.424, 113.39349999999999, 113.37049999999999, 113.33800000000001, 113.32950000000001, 113.34200000000001, 113.354, 113.36749999999999, 113.407, 113.4, 113.41099999999999, 113.3835, 113.359, 113.352, 113.34549999999999, 113.31099999999999, 113.273, 113.22349999999999, 113.15899999999999, 113.152, 113.16599999999998, 113.23499999999999, 113.3065, 113.36300000000001, 113.401, 113.477, 113.481, 113.45800000000001, 113.46199999999999, 113.43825, 113.37174999999999, 113.26475, 113.15474999999999, 113.07475, 113.00925, 112.91675000000001, 112.88225, 112.86524999999999, 112.82725, 112.801, 112.7805, 112.7905, 112.79849999999999, 112.77950000000001, 112.76499999999999, 112.7345, 112.7275, 112.74949999999998, 112.77149999999999, 112.79400000000001, 112.81800000000001, 112.84549999999999, 112.8845, 112.9185, 112.9455, 112.9985, 113.03450000000001, 113.05850000000001, 113.07449999999999, 113.103, 113.14200000000001, 113.17148999999999, 113.18298999999999, 113.21599, 113.25998999999999, 113.29599, 113.32399000000001, 113.36399000000002, 113.41198999999999, 113.45899, 113.51399, 113.56499999999998, 113.61749999999999, 113.64349999999999, 113.63250000000001, 113.59549999999999, 113.569, 113.53299999999999, 113.501, 113.474, 113.43299999999999, 113.38999999999999, 113.35999999999999, 113.34949999999999, 113.3555, 113.37, 113.39500000000001, 113.41, 113.4182, 113.41720000000001, 113.42820000000002, 113.44769999999998, 113.4587, 113.4662, 113.4682, 113.4827, 113.47370000000001, 113.47370000000001, 113.4675, 113.4605, 113.44559999999998, 113.42609999999999, 113.4171, 113.4061], "in_sma_50": [108.9358, 108.8879, 108.8086, 108.78145, 108.73916, 108.70596666666667, 108.7151142857143, 108.734475, 108.76953333333333, 108.79108000000001, 108.81643636363637, 108.83173333333333, 108.83006153846154, 108.83862857142857, 108.83572000000001, 108.8272375, 108.82857647058825, 108.82421111111111, 108.81135789473686, 108.79504, 108.78099047619047, 108.77276363636362, 108.76438260869566, 108.76003333333334, 108.755632, 108.7481076923077, 108.74891851851852, 108.75431428571429, 108.7593379310345, 108.76369333333334, 108.76389677419355, 108.763775, 108.76487272727273, 108.75737647058823, 108.74916571428571, 108.73821666666667, 108.72934594594594, 108.72515263157895, 108.72117435897435, 108.714895, 108.71014146341463, 108.70156666666666, 108.6959488372093, 108.69035909090908, 108.68490666666668, 108.68262608695653, 108.6773574468085, 108.67074583333334, 108.66807755102042, 108.66411599999999, 108.6576, 108.6558, 108.6614, 108.66720000000001, 108.67119999999998, 108.6798, 108.681, 108.6752, 108.6644, 108.65690000000001, 108.6473, 108.6367, 108.6315, 108.6258, 108.62270000000001, 108.62209999999999, 108.62110000000001, 108.62190000000001, 108.6251, 108.63069999999999, 108.63849999999998, 108.6401, 108.64370000000001, 108.64150000000001, 108.6433, 108.64710000000001, 108.64309999999999, 108.63770000000001, 108.6443, 108.6603, 108.6921, 108.7314, 108.7651, 108.805788, 108.84418799999999, 108.88588800000001, 108.926688, 108.962888, 109.001088, 109.04318799999999, 109.08598800000001, 109.13468800000001, 109.18128800000001, 109.23168799999999, 109.282388, 109.32498799999999, 109.37308800000001, 109.423188, 109.46658799999999, 109.517988, 109.574288, 109.62788799999998, 109.676488, 109.72798799999998, 109.786588, 109.842188, 109.897988, 109.959988, 110.023488, 110.085488, 110.147288, 110.210888, 110.271888, 110.33158800000001, 110.39238800000001, 110.45338799999999, 110.51318799999999, 110.576088, 110.63845800000001, 110.70105799999999, 110.76095800000002, 110.826258, 110.89165799999999, 110.96345799999999, 111.031458, 111.102258, 111.177458, 111.25085800000001, 111.31065799999999, 111.363258, 111.404658, 111.438958, 111.480658, 111.51857, 111.55597, 111.59117, 111.62597, 111.66117, 111.69457, 111.72387, 111.75347, 111.78336999999999, 111.81396999999998, 111.84297000000001, 111.87137000000001, 111.90417, 111.93236999999999, 111.96247, 111.99787, 112.02627000000001, 112.04617, 112.05977000000001, 112.07777, 112.08987, 112.09787, 112.10510600000002, 112.13310599999998, 112.17150600000001, 112.204206, 112.23900599999999, 112.275406, 112.310606, 112.34220599999999, 112.36900599999998, 112.39460599999998, 112.417106, 112.44160600000001, 112.462106, 112.483136, 112.50783600000001, 112.533936, 112.55663399999999, 112.579634, 112.590334, 112.604534, 112.61393399999999, 112.61753399999999, 112.626034, 112.638834, 112.65083399999999, 112.66643400000001, 112.68113600000001, 112.68973600000001, 112.70153599999999, 112.71713600000001, 112.733936, 112.754136, 112.770936, 112.787936, 112.80983599999999, 112.829636, 112.846436, 112.86346800000001, 112.879068, 112.897968, 112.919568, 112.941568, 112.96596800000002, 112.989368, 113.010568, 113.03196799999999, 113.06016799999999, 113.083568, 113.107768, 113.13516800000001, 113.16273199999999, 113.16973200000001, 113.164732, 113.16273199999999, 113.158032, 113.153232, 113.14893199999999, 113.152232, 113.16253200000001, 113.17513200000002, 113.19073200000001, 113.20573199999998, 113.212132, 113.220532, 113.216732, 113.213232, 113.21413400000002, 113.216134, 113.22583399999999, 113.23303399999999, 113.24043400000001, 113.252634, 113.262334, 113.274534, 113.288734, 113.299134, 113.30943200000002, 113.32263200000001, 113.340432, 113.344632, 113.341832, 113.341032, 113.34088199999998, 113.33698199999999, 113.32548200000001, 113.31548200000002, 113.310882, 113.30754999999999, 113.30345, 113.29465, 113.28065000000001, 113.26925, 113.25164999999998, 113.23065000000001, 113.21345, 113.19785, 113.18145, 113.17004999999999, 113.15625, 113.14354999999999, 113.13275, 113.12535, 113.11705, 113.10945, 113.10385000000001, 113.10065, 113.09755000000001, 113.09325000000001, 113.08755, 113.07965, 113.07095, 113.05885, 113.05765, 113.05564999999999, 113.061448, 113.065448, 113.070348, 113.07614799999999, 113.084548, 113.089848, 113.099048, 113.10944800000001, 113.119048, 113.125248, 113.12744799999999, 113.12764800000001, 113.126448, 113.122448, 113.10824799999999, 113.10744799999999, 113.114048, 113.117248, 113.126198, 113.137498, 113.152498, 113.16869799999999, 113.181398, 113.191698, 113.19889800000001, 113.209998, 113.222998, 113.23543799999999, 113.24943800000001, 113.267038, 113.28393799999999, 113.300738, 113.318738, 113.332338, 113.34853799999999, 113.359238, 113.36783799999999, 113.37463799999999, 113.38273799999999, 113.39255800000001, 113.400058, 113.407258, 113.416258], "in_sma_200": [108.9358, 108.8879, 108.8086, 108.78145, 108.73916, 108.70596666666667, 108.7151142857143, 108.734475, 108.76953333333333, 108.79108000000001, 108.81643636363637, 108.83173333333333, 108.83006153846154, 108.83862857142857, 108.83572000000001, 108.8272375, 108.82857647058825, 108.82421111111111, 108.81135789473686, 108.79504, 108.78099047619047, 108.77276363636362, 108.76438260869566, 108.76003333333334, 108.755632, 108.7481076923077, 108.74891851851852, 108.75431428571429, 108.7593379310345, 108.76369333333334, 108.76389677419355, 108.763775, 108.76487272727273, 108.75737647058823, 108.74916571428571, 108.73821666666667, 108.72934594594594, 108.72515263157895, 108.72117435897435, 108.714895, 108.71014146341463, 108.70156666666666, 108.6959488372093, 108.69035909090908, 108.68490666666668, 108.68262608695653, 108.6773574468085, 108.67074583333334, 108.66807755102042, 108.66411599999999, 108.66305490196079, 108.66472692307693, 108.66973207547169, 108.67566296296297, 108.67737818181818, 108.68260357142857, 108.68518947368422, 108.68337586206897, 108.6804372881356, 108.67926333333334, 108.6778, 108.67444838709677, 108.67247301587301, 108.67235624999999, 108.67185846153846, 108.6718303030303, 108.6737432835821, 108.67545294117647, 108.6763884057971, 108.67765428571428, 108.68064507042253, 108.68063611111111, 108.68172328767123, 108.67994324324324, 108.680744, 108.6816552631579, 108.6802051948052, 108.67956153846156, 108.68652911392405, 108.69907250000001, 108.71957777777777, 108.74403414634146, 108.76500963855422, 108.78619285714285, 108.8050611764706, 108.82407209302325, 108.84276091954023, 108.86022954545454, 108.87842921348316, 108.89728, 108.91665054945054, 108.93695869565217, 108.95688387096774, 108.97829999999999, 108.99937052631579, 109.01718958333333, 109.03598144329897, 109.05464489795918, 109.07136565656565, 109.091052, 109.1141603960396, 109.13686470588235, 109.15844854368932, 109.18158846153847, 109.20557333333333, 109.22957735849056, 109.25191775700935, 109.2744, 109.29651559633028, 109.31845636363636, 109.33973153153153, 109.36035892857142, 109.38017876106194, 109.4000894736842, 109.41991478260869, 109.43974310344828, 109.45983076923076, 109.48080677966101, 109.50078739495798, 109.52073916666667, 109.5402785123967, 109.55998934426229, 109.58007073170732, 109.60071532258064, 109.6210296, 109.64221190476191, 109.66337559055118, 109.68397421875, 109.70363333333334, 109.72375923076923, 109.74441755725191, 109.76483863636363, 109.78593007518798, 109.80573656716417, 109.82391629629629, 109.8413875, 109.8585306569343, 109.87506304347826, 109.89142949640288, 109.90677642857143, 109.92261489361702, 109.9392161971831, 109.95586503496504, 109.97297708333333, 109.9897151724138, 110.00588150684932, 110.02114761904762, 110.03701824324324, 110.05341409395973, 110.06945799999998, 110.08502450331126, 110.09834671052631, 110.11247516339868, 110.12583571428573, 110.13857225806451, 110.15122115384614, 110.16949363057324, 110.19120569620254, 110.21088364779875, 110.23112812500001, 110.25143167701864, 110.27092901234569, 110.28877607361964, 110.30524695121952, 110.32133636363636, 110.3365391566265, 110.35257784431137, 110.36809821428571, 110.38313905325442, 110.39929705882352, 110.41561695906434, 110.43110697674418, 110.4469965317919, 110.45980114942527, 110.47345942857143, 110.48645113636363, 110.49788361581922, 110.51039550561798, 110.5235217877095, 110.53683555555554, 110.55160441988951, 110.56601923076924, 110.57931967213115, 110.59263858695653, 110.60586756756757, 110.61895430107526, 110.63275668449198, 110.64524202127659, 110.65770105820106, 110.67073947368421, 110.68361518324608, 110.6963046875, 110.70913005181346, 110.72196958762886, 110.73542102564103, 110.74916887755103, 110.76237106598984, 110.77665202020202, 110.79109095477388, 110.8047355, 110.8275065, 110.85090650000001, 110.87480649999999, 110.8982065, 110.92270649999999, 110.9474565, 110.9704565, 110.9928565, 111.01370649999998, 111.03485649999999, 111.0558065, 111.0767815, 111.09945650000002, 111.1222315, 111.14620649999999, 111.1708315, 111.19540649999999, 111.2180565, 111.2418065, 111.26408150000002, 111.2866565, 111.3092815, 111.3327815, 111.3552815, 111.3780815, 111.40093150000001, 111.4226815, 111.4442315, 111.4670815, 111.4907815, 111.51558150000001, 111.54023149999999, 111.56453149999999, 111.59158149999999, 111.6154815, 111.63820650000001, 111.66195650000002, 111.68396900000002, 111.705144, 111.725594, 111.746144, 111.76884399999999, 111.791569, 111.81429399999999, 111.83659399999999, 111.857344, 111.879069, 111.900819, 111.921119, 111.94206899999999, 111.962569, 111.982319, 112.00196899999999, 112.020469, 112.040794, 112.060694, 112.08154400000001, 112.103319, 112.12496900000001, 112.14659400000001, 112.169144, 112.191994, 112.214894, 112.23766900000001, 112.260444, 112.28304399999999, 112.30484399999999, 112.32699400000001, 112.349444, 112.3717685, 112.3933935, 112.41684350000001, 112.4408935, 112.4660435, 112.48971850000002, 112.5139185, 112.53926849999999, 112.56456850000001, 112.5873185, 112.6075685, 112.62446849999998, 112.6389935, 112.65386849999999, 112.6671965, 112.6812965, 112.6952465, 112.7095965, 112.72479650000001, 112.73924650000001, 112.7529215, 112.7668215, 112.78052149999999, 112.79417149999999, 112.80609649999998, 112.8184965, 112.8318465, 112.8446565, 112.85738149999999, 112.8712315, 112.8835565, 112.8941815, 112.90503149999999, 112.9159315, 112.9256065, 112.93395649999998, 112.9421065, 112.9507065, 112.9590065, 112.9672365, 112.9752365, 112.98413649999999, 112.9933365], "in_ema_10": [108.9358, 108.91838181818181, 108.86958512396694, 108.83875146506385, 108.78988756232496, 108.74445346008406, 108.74909828552332, 108.77108041542816, 108.82179306716849, 108.85146705495602, 108.89120031769127, 108.91098207811103, 108.89262170027266, 108.9030541184049, 108.88340791505854, 108.85006102141153, 108.85004992660942, 108.83185903086223, 108.78606647979638, 108.7313271198334, 108.68926764350005, 108.67303716286366, 108.65612131507027, 108.65682653051203, 108.65558534314621, 108.6382061898469, 108.66216870078382, 108.70541075518676, 108.74079061788007, 108.76791959644731, 108.7682978516387, 108.76678915134076, 108.77282748746062, 108.72504067155869, 108.6786696403662, 108.61982061484507, 108.58167141214597, 108.57954933721032, 108.57781309408116, 108.55821071333912, 108.55126331091382, 108.51466998165677, 108.5047299849919, 108.49477907862973, 108.48572833706069, 108.5028686394133, 108.49052888679269, 108.46679636192128, 108.48010611429922, 108.47826863897208, 108.5022197955226, 108.54727074179121, 108.61685787964736, 108.68470190152965, 108.70021064670607, 108.74926325639586, 108.76394266432388, 108.73049854353772, 108.69040789925813, 108.6757882812112, 108.66019041190007, 108.62561033700915, 108.61186300300747, 108.62152427518794, 108.62488349788103, 108.6330864982663, 108.66343440767241, 108.68644633355015, 108.69618336381374, 108.70869547948398, 108.74165993775961, 108.73044903998513, 108.73582194180602, 108.70203613420492, 108.70893865525856, 108.71640435430245, 108.68978538079291, 108.67891531155783, 108.77911252763822, 108.944728431704, 109.20205053503054, 109.47895043775225, 109.66186853997911, 109.82232880543745, 109.92554174990337, 110.0190796135573, 110.09742877472868, 110.14880536114165, 110.2090225682068, 110.27556391944194, 110.3454613886343, 110.4253774997917, 110.49167249982956, 110.57864113622418, 110.65161547509251, 110.6622308432575, 110.69455250811977, 110.72554296118889, 110.72271696824545, 110.78040479220081, 110.89760392089156, 110.99440320800218, 111.06087535200179, 111.15253437891054, 111.25207358274498, 111.34260565860953, 111.3930409934078, 111.44521535824273, 111.48881256583496, 111.52902846295588, 111.55647783332753, 111.57348186363161, 111.57830334297131, 111.5913390987947, 111.60745926265021, 111.62792121489562, 111.6573900849146, 111.70786461493012, 111.735252866761, 111.76429780007717, 111.7862436546086, 111.81510844467977, 111.85417963655617, 111.90614697536414, 111.9486657071161, 112.01072648764045, 112.06877621716036, 112.11081690494939, 112.13066837677677, 112.1650923082719, 112.21325734313154, 112.25448328074398, 112.31184995697234, 112.33514996479553, 112.32148633483271, 112.29939791031768, 112.279507381169, 112.25414240277463, 112.23520742045197, 112.19971516218797, 112.18885785997198, 112.20542915815889, 112.22626022031181, 112.26148563480056, 112.28667006483683, 112.29818459850284, 112.2894237624114, 112.30407398742751, 112.33606053516796, 112.35859498331922, 112.36975953180662, 112.3225305260236, 112.31116133947384, 112.28549564138768, 112.25176916113537, 112.22632022274712, 112.3706256367931, 112.59414824828525, 112.72612129405155, 112.85773560422399, 112.97451094891053, 113.05369077638134, 113.07665608976654, 113.06090043708171, 113.04255490306684, 113.00663582978196, 113.00815658800342, 112.99940084473008, 112.98314614568824, 113.00984684647219, 113.04260196529542, 113.0493834261508, 113.07313189412338, 113.00074427701003, 112.97333622664456, 112.9345478218001, 112.85735730874552, 112.83329234351906, 112.83814828106104, 112.85303041177721, 112.91793397327226, 112.96469143267728, 112.9711111721905, 112.98181823179222, 112.99239673510272, 113.00105187417495, 113.03722426068859, 113.0268198496543, 113.02194351335352, 113.04249923819833, 113.0584084676168, 113.06960692805009, 113.08815112295007, 113.10848728241368, 113.1514895947021, 113.2021278502108, 113.22901369562702, 113.29464756914938, 113.35925710203131, 113.38848308348015, 113.40694070466557, 113.42749694018092, 113.4279520419662, 113.41923348888142, 113.42846376363025, 113.43965217024291, 113.42698813928965, 113.41299029578244, 113.3779011510947, 113.34828275998657, 113.33223134907992, 113.30728019470175, 113.3141383411196, 113.34884046091604, 113.3926876498404, 113.43492625896032, 113.49493966642207, 113.45585972707259, 113.43297614033212, 113.34334411481717, 113.2836451848504, 113.2548006057867, 113.25938231382547, 113.24131280222083, 113.23561956545339, 113.21641600809824, 113.19888582480763, 113.2009065839335, 113.24983265958195, 113.31895399420341, 113.39368963162096, 113.44756424405351, 113.48618892695288, 113.5650636675069, 113.50777936432382, 113.39727402535586, 113.35413329347297, 113.28474542193243, 113.19751898158107, 113.08160643947542, 112.9994961777526, 112.97958778179759, 112.98420818510711, 112.98617033326944, 112.97141209085682, 112.9275189834283, 112.9006973500777, 112.86602510460904, 112.81765690377102, 112.78899201217628, 112.77462982814421, 112.76106076848163, 112.77904971966677, 112.76285886154552, 112.77597543217361, 112.8076162626875, 112.84259512401704, 112.85939601055938, 112.85586946318494, 112.87025683351494, 112.9120283183304, 112.93529589681577, 112.97069664284928, 113.0160245259676, 113.0485655212462, 113.07428088101962, 113.08986617537968, 113.11352687076518, 113.13470380335333, 113.15201220274362, 113.16346452951751, 113.20101643324159, 113.26810435447038, 113.32481265365759, 113.35211944390167, 113.39537045410137, 113.43984855335566, 113.48533063456371, 113.53890688282485, 113.57546926776578, 113.60538394635381, 113.6098595924713, 113.58261239384014, 113.51486468586918, 113.45943474298387, 113.41771933516863, 113.39995218331978, 113.403597240898, 113.3974886516438, 113.3815816240722, 113.39220314696816, 113.41634802933757, 113.43519384218529, 113.42061314360613, 113.42777439022319, 113.41908813745533, 113.41598120337254, 113.41489371185025, 113.42673121878656, 113.44096190627991, 113.46078701422901, 113.48609846618737, 113.49589874506239, 113.49664442777832, 113.47361816818226, 113.4565966830582, 113.43539728613852, 113.41805232502243, 113.4022246295638, 113.38545651509764, 113.39900987598897, 113.41555353490006], "in_ema_50": [108.9358, 108.93204313725491, 108.92098262206845, 108.9123166368893, 108.8988924550505, 108.88481824112695, 108.88031556500432, 108.87991103304337, 108.88658118861031, 108.89044074984128, 108.89748228906319, 108.90150259145288, 108.89791425453316, 108.89995683278676, 108.89584087855982, 108.88816084410651, 108.88666434041606, 108.88130495451739, 108.86948907394807, 108.85441107104815, 108.84051259767371, 108.83108073109828, 108.82123442791797, 108.8149115091761, 108.8084443911692, 108.79870147386845, 108.79757592587362, 108.80159255623151, 108.80545167167341, 108.8087672923921, 108.80724700641595, 108.80539418263494, 108.80518264606103, 108.79360685601942, 108.78091639107748, 108.76421378750582, 108.75032305074089, 108.74325155855497, 108.7364573797881, 108.72600807077681, 108.71792932290322, 108.70350072200506, 108.6939516740833, 108.6843849417663, 108.67499729699115, 108.67127191279542, 108.66200634758776, 108.65016296140786, 108.64584284527422, 108.63894704742033, 108.63781186909013, 108.64221140363561, 108.65349723094401, 108.66669341796583, 108.67074465647698, 108.68248016014456, 108.6882652519036, 108.68401955575052, 108.67719525944658, 108.674560151233, 108.67124406687093, 108.66335214267991, 108.65890696061403, 108.65914590333506, 108.65839508359643, 108.65885017835737, 108.6643854654806, 108.66931152565785, 108.67208362269088, 108.6757274021932, 108.68413024916602, 108.6839682786105, 108.68694991474342, 108.68157932985152, 108.68387033652401, 108.68646365666032, 108.68189645443834, 108.67986129936234, 108.70143536605401, 108.74020260660092, 108.80372407300872, 108.87906822700839, 108.9420459435963, 109.00488335757291, 109.05920165727593, 109.11335061189257, 109.1657682349556, 109.21338516691813, 109.26305633684291, 109.3145051079471, 109.3672696135178, 109.42286688357594, 109.47647994696511, 109.53504936080961, 109.59171409175826, 109.63556844110109, 109.68280105125399, 109.72916179434206, 109.7676260377012, 109.81752305583058, 109.88056136736664, 109.9413236666856, 109.99695803269793, 110.05844987455292, 110.12282438927633, 110.18663519754, 110.24284558195019, 110.29920457873646, 110.35354949721739, 110.4067436345814, 110.45667525675468, 110.50347230550939, 110.54647339156784, 110.5897489448397, 110.63250388817931, 110.67515079452522, 110.71887037121051, 110.76656172920227, 110.80938283786101, 110.85195605990567, 110.89246758696821, 110.93374336787141, 110.97673382403332, 111.02235210544377, 111.06618143464205, 111.11417431955805, 111.16185375800676, 111.20648694396728, 111.24623255400779, 111.28834108130161, 111.33311201928979, 111.37651939108234, 111.42332255221638, 111.46319225605103, 111.49443961855884, 111.52210865312517, 111.54830047064968, 111.57150437376146, 111.59419047675121, 111.61167320315312, 111.63239190106867, 111.6577882971052, 111.68375738349323, 111.71262964296409, 111.73958534324001, 111.76352317291688, 111.7826006955476, 111.80563596238888, 111.83208161092264, 111.8567058614747, 111.87879582769138, 111.88786265797799, 111.90245627923376, 111.91294818985205, 111.92028355495589, 111.92779400378116, 111.97062561147602, 112.0345226463201, 112.08493352293499, 112.13846554164343, 112.19185904981428, 112.23962928315491, 112.27650656616845, 112.30448670082852, 112.33019310471761, 112.35038161041496, 112.3764450766732, 112.39932958347035, 112.41935587431465, 112.44722427140034, 112.47635273134543, 112.50002125168483, 112.52668708495209, 112.53250327769906, 112.544954129554, 112.55338730094404, 112.55168583816192, 112.5584824719595, 112.57030668874539, 112.58402015193184, 112.60856838126784, 112.63078530749264, 112.64526431504196, 112.66035198896189, 112.67524014625751, 112.68954445424741, 112.70956231878672, 112.72016771804999, 112.73114153302843, 112.7469791199685, 112.7619995466364, 112.77603878010164, 112.79155098480354, 112.80756859324262, 112.82864433468409, 112.85222690979452, 112.87174742313591, 112.89991419085608, 112.92932932062644, 112.95249287668031, 112.97357158739874, 112.99500015259879, 113.01205897014394, 113.02648803013831, 113.0438806564074, 113.06137553262671, 113.07347845291586, 113.08432243515445, 113.08964312397192, 113.0945590798946, 113.10104695911441, 113.10473139209032, 113.11415369043971, 113.12948099669698, 113.14754056545397, 113.16626446484793, 113.18974428975585, 113.19328372937326, 113.19864515175078, 113.18850220462329, 113.18169819659886, 113.1794747379087, 113.18341690504954, 113.1824985950476, 113.18357708151633, 113.18147601949609, 113.17906519520213, 113.18027832480205, 113.19163995912353, 113.20883054896183, 113.2292685666496, 113.24733646599667, 113.26351934968308, 113.2892636889112, 113.28772393640489, 113.27251907615371, 113.26810656336338, 113.25651414911383, 113.23880771189368, 113.21218780162334, 113.18935690744205, 113.17761742087569, 113.17084811025312, 113.16395210592948, 113.15379712138322, 113.13717762642702, 113.12317066068478, 113.10696788967753, 113.0870867959647, 113.07033829416217, 113.05620738066563, 113.04223846377678, 113.03509185735416, 113.02155884334027, 113.0142428102681, 113.01172348437524, 113.01126373988994, 113.00827300499229, 113.00167406362004, 112.99905939445847, 113.00301784957774, 113.00446812998646, 113.00939094841837, 113.01765012691178, 113.02460502389563, 113.03109110138992, 113.03614635231581, 113.04335629928381, 113.05067566009622, 113.05770406558266, 113.06387253359902, 113.07587753228142, 113.09525488395667, 113.11426449635053, 113.12841098668973, 113.14651251662347, 113.16586496695197, 113.18641928197346, 113.20969695719019, 113.23049315494744, 113.25047381553773, 113.26535719532056, 113.27299024648447, 113.27052004073998, 113.268146705809, 113.26665075656159, 113.26874288375525, 113.2746745353727, 113.27841278888751, 113.27965150304878, 113.28593967939982, 113.29531459393316, 113.30412578632794, 113.30612085353079, 113.31215532986292, 113.31481590516242, 113.3182348892737, 113.32183352106689, 113.32803612808388, 113.33497588776687, 113.34340820589367, 113.35347062919196, 113.36078550647855, 113.36624489838135, 113.36639215726836, 113.36692579815981, 113.36586988450648, 113.36485537923171, 113.36352771730107, 113.3614285911324, 113.36529413657819, 113.37018456259473], "in_ema_200": [108.9358, 108.93484676616916, 108.93201246998836, 108.92970388819744, 108.9261247450313, 108.92228270776731, 108.92076745694375, 108.92026230811844, 108.92155323042573, 108.92218454156578, 108.92365534214721, 108.92441499048407, 108.9232765328673, 108.92354243801292, 108.92226340877896, 108.92005183257221, 108.9193547994123, 108.9176696770301, 108.91430977974622, 108.91003804064427, 108.90595806014035, 108.90291370133299, 108.89970062967794, 108.89731554878563, 108.89485469755392, 108.89152281001608, 108.89031362782687, 108.89041000963954, 108.8905054324292, 108.8905004032508, 108.88930139426323, 108.8880148132258, 108.88713904393997, 108.88338641663708, 108.8792731189591, 108.87405647100927, 108.86943899368579, 108.86645950121131, 108.86350965542812, 108.85959413646864, 108.85621509033464, 108.85117812426166, 108.84728580461729, 108.84333271203403, 108.83936920246155, 108.83678841437737, 108.83279051970695, 108.8280861364263, 108.82521960770563, 108.82168508424589, 108.81957876499966, 108.81888643897977, 108.81999204655212, 108.82168366797947, 108.82116940262644, 108.82265030409285, 108.82272343539542, 108.82030827683427, 108.81722063228865, 108.81515873544996, 108.8129183500226, 108.80950622713681, 108.806924075623, 108.80551189576606, 108.80386501123108, 108.80253302106958, 108.80250781687984, 108.80238336099049, 108.80176263103039, 108.8013968337067, 108.80227845725192, 108.80106175618474, 108.80065318149634, 108.79815911998891, 108.79758042227758, 108.79710698524, 108.7948472142426, 108.79320694345412, 108.79755314302174, 108.80643321125038, 108.82189158725785, 108.8408279893747, 108.85718790987843, 108.87397608987965, 108.88906090490573, 108.90449313470766, 108.91987131247177, 108.93439995612877, 108.94977906104292, 108.96595041366936, 108.98280662845873, 109.0007389008124, 109.01854249383915, 109.03795998146265, 109.05728376274163, 109.0737287004258, 109.09130353922754, 109.10895226023025, 109.12488308351155, 109.14393897322785, 109.16663609787236, 109.18915713172437, 109.21075755827438, 109.234182856202, 109.25871835017014, 109.28350722230776, 109.30675590666291, 109.33037027575085, 109.35379942723593, 109.37724420905448, 109.40015720199922, 109.42254369750172, 109.44420992936737, 109.46615808927417, 109.48818636699285, 109.5103934678188, 109.5330761198803, 109.55697585998101, 109.57987659769265, 109.60291265144694, 109.62561998824847, 109.64869839632561, 109.67239293964577, 109.6969462437289, 109.72125523632862, 109.74681488571838, 109.77251822018886, 109.7976672926248, 109.8217701056335, 109.84662811453268, 109.8723333074229, 109.8978822297371, 109.92447046625713, 109.9495006108715, 109.97249065454443, 109.99465492663852, 110.0164991562242, 110.03762851785382, 110.05864713956672, 110.07836209340188, 110.09887590341779, 110.12057863074698, 110.14246342049078, 110.16512547600828, 110.18736303346094, 110.2088818092474, 110.22919144298623, 110.25049302066797, 110.27267716971606, 110.29444157598755, 110.31559141105235, 110.33344622288269, 110.35261591220724, 110.37069933596638, 110.38790630774781, 110.405059478815, 110.43107878748353, 110.46261034183692, 110.4910420797291, 110.52048444709499, 110.55013136801942, 110.57858777231775, 110.60447247110066, 110.62820906342803, 110.65141096329442, 110.67323771987856, 110.69653883709371, 110.71906083871468, 110.74086122837922, 110.76463375346998, 110.7887667509479, 110.81156409670962, 110.83513062311053, 110.85343778108953, 110.87330407182496, 110.89207716563766, 110.90817590030794, 110.92625375204618, 110.94549500824473, 110.9651418240831, 110.98747872135591, 111.00924609726282, 111.02905459380747, 111.0489644983467, 111.06877579687063, 111.08838996804604, 111.10940101314011, 111.1280139383825, 111.14664066536376, 111.16642533536015, 111.18596339172473, 111.20520753708071, 111.22477363123912, 111.24442762495813, 111.26532884262025, 111.2868678591116, 111.30739653713039, 111.33010900939775, 111.35319250184155, 111.37475277545506, 111.3958000115202, 111.41693632981354, 111.436966814094, 111.45630047763537, 111.47633728880318, 111.49637373369072, 111.51501678111669, 111.53327532060807, 111.55005865075128, 111.56662523134084, 111.58347473152651, 111.59950980882475, 111.6168778704285, 111.63566515529985, 111.65511127315756, 111.67471215601172, 111.6955110400315, 111.71127709933468, 111.7273837948637, 111.73944962775063, 111.75214167125561, 111.76580195313367, 111.78086860036619, 111.79459130086006, 111.80867496950822, 111.82182248224943, 111.83473967148079, 111.84842385385411, 111.86455893988541, 111.882125517598, 111.90051232836817, 111.91831817584709, 111.9356483432516, 111.95539313585607, 111.96827479619581, 111.97754569374611, 111.9893114082362, 111.99909437929853, 112.00711334069854, 112.01261470049259, 112.01875783780113, 112.02742691404192, 112.0371540094246, 112.04668481530098, 112.05522526489997, 112.06193944136864, 112.06908432254905, 112.07546159297145, 112.08068088060358, 112.08644524995081, 112.09264977482692, 112.09869306064955, 112.10626825407593, 112.11207653015478, 112.11926979851145, 112.12753577066557, 112.13621700677835, 112.14416509626315, 112.15108882664859, 112.15888893782622, 112.16825322700208, 112.17692732424584, 112.18641063445236, 112.19669510575135, 112.20662848778368, 112.21641327895001, 112.22580220154754, 112.23569471695504, 112.24558830186096, 112.2553824481111, 112.26493088146324, 112.2759265940855, 112.28880294638316, 112.30165067825995, 112.31332579588921, 112.32602902180076, 112.3391033598923, 112.35254511750531, 112.36674864867442, 112.38041284122492, 112.3939410716605, 112.40624016547483, 112.41672533795767, 112.42461861817699, 112.43243335829463, 112.44036934477927, 112.44912188861232, 112.4587823673326, 112.4678492094487, 112.47622881930495, 112.48581858229696, 112.49615869590595, 112.50634617156858, 112.5147904882694, 112.52419555803786, 112.53271102512207, 112.54136066666315, 112.5500038441093, 112.55925753720275, 112.5686679099669, 112.5784324083752, 112.58859726003317, 112.59806395396319, 112.60703844198346, 112.61463009927716, 112.62224572017989, 112.62938755380993, 112.63645832441878, 112.64336918686237, 112.65000232928166, 112.65806200759727, 112.66633999757143], "in_macd": [0.0, -0.007642165242160104, -0.028699221597221936, -0.04088125467772841, -0.06033006971597388, -0.07727338554687435, -0.07131987646229732, -0.057865476165716245, -0.032305869367348805, -0.01709756353538694, 0.0017932466011671977, 0.010989257430651378, 0.002912180360524985, 0.007718890002337275, -0.0009678063182150254, -0.015340940970304473, -0.014461306398899865, -0.021584540778590622, -0.04048069830365364, -0.06240240920445217, -0.07766981906456749, -0.08076913084597948, -0.08387236223202876, -0.07896609209593919, -0.07501997056941434, -0.07825283865469146, -0.06314180551744641, -0.040212741885511605, -0.021790110927327078, -0.007905826148942197, -0.006510379941957467, -0.006140610065358487, -0.0025900426684302147, -0.02291264607346477, -0.04176468411358769, -0.06523263774488441, -0.07848835483216021, -0.07521590121297095, -0.07179485178241407, -0.07627357542760649, -0.07492472842112363, -0.08657534995825245, -0.08594178734536229, -0.0852637335905797, -0.08415968881300273, -0.07156638092388334, -0.0724512094332681, -0.07830170231746081, -0.06763412036268335, -0.06408961461052343, -0.04941412304275161, -0.026185015711405413, 0.006671806450910367, 0.03712462374102188, 0.04301073844136738, 0.06308663185681951, 0.06692858103581045, 0.049232916363664, 0.029223687160538248, 0.0211911151391746, 0.013060853696359231, -0.003030500467630759, -0.009221384778825836, -0.004792916535109271, -0.003263000771141833, 0.00036599876783327545, 0.013575431469092791, 0.022972275534556275, 0.026084078998536597, 0.030219149188283723, 0.043086008747906135, 0.03592373622342393, 0.03628464822020305, 0.019401777012888033, 0.02111004855116505, 0.023005588376875608, 0.009869551620653283, 0.004251636194879893, 0.04766493167389285, 0.11783016395318668, 0.22490742384205475, 0.3353536254775946, 0.39891855695297807, 0.4489125225595956, 0.47064896259257694, 0.48630402002476103, 0.49382517305539864, 0.48850613143490307, 0.48674897767030245, 0.48740364092971333, 0.48914272307392537, 0.4949024857444755, 0.49417406634681527, 0.502330728455803, 0.5037944297838806, 0.47766149572713346, 0.46211390926413287, 0.44666079839694817, 0.4170988363397896, 0.41550927818857986, 0.44024100011354506, 0.4549995742699906, 0.4557933338025748, 0.46757427550129194, 0.4822451070259035, 0.4922322815021687, 0.4840771357898177, 0.4769575528437997, 0.4663429787083686, 0.4547065690158405, 0.4380147201796518, 0.4175522776990874, 0.39277341504111973, 0.3728723298812753, 0.35542421666623625, 0.34089450726223447, 0.3312100396977087, 0.3314149720651187, 0.3216961587112195, 0.31332733162527404, 0.3024021556277461, 0.29518269117806994, 0.29294313708014386, 0.2966250461250155, 0.2961293902926485, 0.3043321740103835, 0.31048156667800697, 0.3093680530508891, 0.29858831384957796, 0.29471714138304606, 0.29710050037499514, 0.2963797645381874, 0.3028079086599149, 0.294023031163718, 0.2694306282118504, 0.24230631674571157, 0.21749602922386657, 0.19159057855318906, 0.16990863767384212, 0.14221015250998903, 0.12686563960372155, 0.1245659142258404, 0.12453546369644641, 0.13106960685777835, 0.13309983746157172, 0.12918506272140462, 0.11666852909054626, 0.11510522178328131, 0.12134359672164408, 0.12325293780759239, 0.12015338523609387, 0.09162634677994674, 0.08019774004901592, 0.06315028189744964, 0.04349030434964618, 0.028532882574594964, 0.08893794662463961, 0.18151811992169087, 0.22964767883051707, 0.2751093255103143, 0.3115808797408164, 0.32942519283032823, 0.32130406840951764, 0.29612308410933963, 0.270626608271769, 0.23839288380335688, 0.2239830668118259, 0.20575334618527563, 0.1851374300683375, 0.1844253883235183, 0.18655213181889962, 0.17730952764213725, 0.17603273488094828, 0.13274142733438055, 0.11127112737811728, 0.08600213308329785, 0.04528138674879756, 0.030012638062245856, 0.028477149626183973, 0.03173593048538237, 0.05706134648065131, 0.07346887928059687, 0.07151844054230594, 0.07156845645342003, 0.07158976856094057, 0.07079062826272775, 0.08212132314859844, 0.0725129351173166, 0.06575407913705078, 0.07047857568656468, 0.07297806927167017, 0.07330698225975141, 0.07684550973178261, 0.08100765507616359, 0.0949123825673297, 0.11150540401975206, 0.1168531512657438, 0.1388566210309392, 0.15929971989504565, 0.16313064100060615, 0.1618798738781635, 0.16144830563264634, 0.15209082845299804, 0.13903763888544063, 0.13440579362440985, 0.13084060666921005, 0.11698365840892677, 0.10319848631429807, 0.08085171631066146, 0.06202331569457442, 0.05015464494758248, 0.03509908074468626, 0.034869233226814345, 0.04705531584696132, 0.06284720034027202, 0.07729557479696325, 0.09890275621121702, 0.07601490397210853, 0.06120516328367387, 0.017793484245345326, -0.010438383767535697, -0.023663483962621967, -0.021390688001929448, -0.028938888454348444, -0.03053432882643392, -0.03781811454442163, -0.04389152939988605, -0.040970227313437135, -0.01747381995440378, 0.013897710824963383, 0.04629537498742309, 0.06795969448808137, 0.08176553233630557, 0.11239101176342103, 0.08165723055374485, 0.028727262591132785, 0.007671279001158382, -0.023870261179041563, -0.06167209167716692, -0.1101302541280802, -0.14125695970497532, -0.14329347308056128, -0.13408226876705953, -0.12613523098563917, -0.1256509679832476, -0.13779975374511366, -0.14175906163551133, -0.14882964118913833, -0.16144813353240295, -0.16470822715140798, -0.16139681073151735, -0.15776083706087718, -0.14035076268004332, -0.1386722056844576, -0.12420983532399532, -0.10228963250229128, -0.07996138661629004, -0.06674169098920402, -0.06320213810769815, -0.05213038427623928, -0.02969946165299575, -0.016573246359527616, 0.0010791815354593837, 0.022076620125147883, 0.03628171736635011, 0.04659873979331053, 0.0517576748595161, 0.05999606928621404, 0.06656465672267586, 0.0709444371162391, 0.07237880138906405, 0.08504243378071408, 0.10994935450031562, 0.1290080604259316, 0.13409384928019108, 0.1457240958266084, 0.15716404288347974, 0.16832452513165208, 0.18232975167784105, 0.18803379240004858, 0.1903599349328431, 0.18123813851343584, 0.15846478646388107, 0.11887353016905422, 0.08650005552019024, 0.06174590808281266, 0.048827463132354865, 0.04612694400441342, 0.03949688549671748, 0.029065963469378175, 0.03093272298106342, 0.03882340096906489, 0.04416426376913307, 0.0346830108202596, 0.03523549912732449, 0.028885049805197127, 0.025335437945344097, 0.02290385671103934, 0.02632180467035994, 0.030694022533978682, 0.037359503509364345, 0.046144601099641136, 0.04771532313078808, 0.045211298247735954, 0.03236385655019092, 0.022727099020229957, 0.011727051393947363, 0.0029751388503456155, -0.004633626120849499, -0.01221731803707371, -0.006053916341386412, 0.0012371125237820024], "in_signal": [0.0, -0.0015284330484320208, -0.006962590758190004, -0.013746323542097686, -0.023063072776872924, -0.03390513533087321, -0.041388083557158034, -0.044683562078869685, -0.04220802353656551, -0.0371859315363298, -0.0293900959088304, -0.021314225240934046, -0.01646894412064224, -0.011631377296046337, -0.009498663100480075, -0.010667118674444954, -0.011425956219335938, -0.013457673131186874, -0.01886227816568023, -0.02757030437343462, -0.0375902073116612, -0.046225992018524856, -0.053755266061225646, -0.05879743126816836, -0.06204193912841756, -0.06528411903367234, -0.06485565633042717, -0.05992707344144406, -0.05229968093862067, -0.04342090998068498, -0.03603880397293948, -0.030059165191423282, -0.02456534068682467, -0.024234801764152693, -0.027740778234039695, -0.03523915013620864, -0.04388899107539895, -0.050154373102913354, -0.0544824688388135, -0.058840690156572104, -0.06205749780948241, -0.06696106823923642, -0.0707572120604616, -0.07365851636648521, -0.07575875085578872, -0.07492027686940765, -0.07442646338217974, -0.07520151116923596, -0.07368803300792544, -0.07176834932844503, -0.06729750407130634, -0.059075006399326155, -0.045925643829278856, -0.02931559031521871, -0.014850324563901495, 0.0007370667202427073, 0.013975369583356257, 0.021026878939417806, 0.022666240583641896, 0.02237121549474844, 0.020509143135070598, 0.015801214414530328, 0.010796694575859096, 0.007678772353665423, 0.005490417728703972, 0.004465533936529833, 0.006287513443042425, 0.009624465861345195, 0.012916388488783476, 0.01637694062868353, 0.02171875425252805, 0.024559750646707228, 0.026904730161406393, 0.025404139531702723, 0.02454532133559519, 0.024237374743851275, 0.021363810119211676, 0.01794137533434532, 0.02388608660225483, 0.042674902072441206, 0.07912140642636392, 0.13036785023661007, 0.1840779915798837, 0.2370448977758261, 0.2837657107391763, 0.32427337259629324, 0.3581837326881143, 0.3842482124374721, 0.4047483654840382, 0.42127942057317325, 0.4348520810733237, 0.4468621620075541, 0.45632454287540636, 0.4655257799914857, 0.4731795099499647, 0.4740759071053985, 0.4716835075371454, 0.46667896570910594, 0.4567629398352427, 0.44851220750591014, 0.44685796602743716, 0.44848628767594784, 0.4499476969012733, 0.45347301262127704, 0.45922743150220235, 0.4658284015021957, 0.4694781483597201, 0.4709740292565361, 0.47004781914690263, 0.4669795691206902, 0.46118659933248257, 0.4524597350058036, 0.44052247101286685, 0.4269924427865486, 0.41267879756248615, 0.3983219395024359, 0.38489955954149047, 0.37420264204621617, 0.36370134537921683, 0.3536265426284283, 0.3433816652282919, 0.33374187041824754, 0.32558212375062684, 0.3197907082255046, 0.3150584446389334, 0.3129131905132234, 0.3124268657461801, 0.3118151032071219, 0.30916974533561314, 0.30627922454509976, 0.3044434797110788, 0.30283073667650057, 0.30282617107318344, 0.30106554309129036, 0.29473856011540234, 0.2842521114414642, 0.2709008949979447, 0.25503883170899355, 0.23801279290196325, 0.21885226482356843, 0.20045493977959905, 0.18527713466884732, 0.17312880047436716, 0.1647169617510494, 0.15839353689315389, 0.15255184205880404, 0.1453751794651525, 0.13932118792877826, 0.13572566968735142, 0.1332311233113996, 0.13061557569633847, 0.12281772991306014, 0.1142937319402513, 0.10406504193169097, 0.09195009441528201, 0.0792666520471446, 0.0812009109626436, 0.10126435275445306, 0.12694101796966586, 0.15657467947779558, 0.18757591953039973, 0.21594577419038544, 0.23701743303421188, 0.24883856324923742, 0.25319617225374375, 0.2502355145636664, 0.2449850250132983, 0.23713868924769377, 0.22673843741182254, 0.2182758275941617, 0.2119310884391093, 0.2050067762797149, 0.19921196799996158, 0.1859178598668454, 0.17098851336909976, 0.1539912373119394, 0.13224926719931102, 0.11180194137189799, 0.09513698302275518, 0.08245677251528062, 0.07737768730835476, 0.07659592570280319, 0.07558042867070375, 0.074778034227247, 0.07414038109398571, 0.07347043052773412, 0.07520060905190698, 0.07466307426498892, 0.0728812752394013, 0.07240073532883398, 0.07251620211740123, 0.07267435814587127, 0.07350858846305354, 0.07500840178567555, 0.07898919794200639, 0.08549243915755553, 0.09176458157919318, 0.10118298946954239, 0.11280633555464306, 0.12287119664383568, 0.13067293209070124, 0.13682800679909027, 0.13988057112987182, 0.13971198468098558, 0.13865074646967043, 0.13708871850957838, 0.13306770648944805, 0.12709386245441806, 0.11784543322566675, 0.1066810097194483, 0.09537573676507513, 0.08332040556099736, 0.07363017109416076, 0.06831520004472087, 0.0672216001038311, 0.06923639504245754, 0.07516966727620944, 0.07533871461538927, 0.07251200434904619, 0.061568300328306014, 0.04716696350913767, 0.03300087401478574, 0.022122561611442708, 0.011910271598284478, 0.0034213515133407982, -0.004826541698211688, -0.012639539238546563, -0.018305676853524678, -0.0181393054737005, -0.011731902213967724, -0.00012644677368956261, 0.013490781478664624, 0.027145731650192816, 0.044194787672838465, 0.05168727624901975, 0.04709527351744236, 0.039210474614185566, 0.02659432745554014, 0.008941043628998729, -0.014873215922417055, -0.04014996467892871, -0.060778666359255225, -0.07543938684081608, -0.0855785556697807, -0.09359303813247408, -0.102434381255002, -0.11029931733110387, -0.11800538210271078, -0.1266939323886492, -0.13429679134120098, -0.13971679521926425, -0.14332560358758684, -0.14273063540607814, -0.14191894946175404, -0.13837712663420232, -0.13115962780782012, -0.12091997956951411, -0.1100843218534521, -0.10070788510430131, -0.09099238493868891, -0.07873380028155028, -0.06630168949714575, -0.05282551529062473, -0.037845088207470214, -0.02301972709270615, -0.009096033715502815, 0.0030747079995009675, 0.014458980256843583, 0.02488011555001004, 0.03409297986325585, 0.04175014416841749, 0.0504086020908768, 0.062316752572764575, 0.07565501414339798, 0.08734278117075661, 0.09901904410192697, 0.11064804385823752, 0.12218334011292044, 0.13421262242590457, 0.14497685642073338, 0.15405347212315534, 0.15949040540121145, 0.1592852816137454, 0.15120293132480717, 0.1382623561638838, 0.12295906654766958, 0.10813274586460664, 0.095731585492568, 0.08448464549339789, 0.07340090908859395, 0.06490727186708785, 0.05969049768748326, 0.05658525090381322, 0.0522048028871025, 0.0488109421351469, 0.04482576366915695, 0.04092769852439438, 0.037322930161723375, 0.035122705063450686, 0.034236968557556285, 0.034861475547917894, 0.03711810065826254, 0.03923754515276765, 0.040432295771761315, 0.038818607927447235, 0.03560030614600378, 0.030825655195592497, 0.025255551926543125, 0.0192777163170646, 0.01297870944623694, 0.00917218428871227, 0.007585169935726216], "in_upper_bb": [null, 109.02338165927534, 109.09952871979232, 109.04264017337309, 109.03400591229996, 109.01578988507785, 109.00205510257545, 109.0218209189598, 109.11084527276704, 109.14053734185703, 109.18818625022924, 109.20168791858875, 109.1844711841021, 109.18511702548037, 109.17036388918883, 109.15757935828218, 109.14861912031958, 109.13689980718692, 109.13523736694005, 109.14242863660475, 109.13771463982697, 109.13220715456951, 109.13440389669397, 109.13411594650377, 109.13148101480564, 109.13009187557415, 109.13009187557415, 109.13369773663688, 109.107311678068, 109.09189872307763, 109.04236571736377, 109.0044511269157, 109.00333522046324, 108.97516534661582, 108.97344625461652, 108.99127084196299, 108.97661486856391, 108.96537900102439, 108.96526706292394, 108.96602306275231, 108.96542727441118, 108.97673304507845, 108.97782665802961, 108.97424901539434, 108.97030124186668, 108.97099698793969, 108.95171282974532, 108.90495656689701, 108.84684780151149, 108.77821826434278, 108.74620717120627, 108.7435123464704, 108.7879814815225, 108.88499786998256, 108.91347503369273, 108.97688826714696, 109.0038958567534, 109.00424466201775, 109.00321230319587, 109.00545771042837, 109.00692249223893, 108.99963389772368, 108.99840124167817, 109.00065266161185, 108.99963037572178, 109.00308100793296, 109.01289584217129, 109.00701756905673, 109.01014020573825, 109.00722569081933, 109.02743934559959, 109.02436610781955, 109.00040911819826, 108.95571880884486, 108.95267851073135, 108.90865878579922, 108.88900814240509, 108.8885502334995, 109.02707026978229, 109.30104856682925, 109.7388307604379, 110.16574151170974, 110.42376811754802, 110.65580940512821, 110.819871051001, 110.97137237381088, 111.10733560083673, 111.2134864021799, 111.31697763130542, 111.4182272234873, 111.5204494802409, 111.60688020968776, 111.67492289091085, 111.71626366314156, 111.74589435487587, 111.70081921400117, 111.57561401157386, 111.35212622825749, 111.16804083227666, 111.08852721192459, 111.23881278024977, 111.36431568436234, 111.45222236356027, 111.57654145941453, 111.70333303678609, 111.82069988984023, 111.88859411774021, 111.94258359692377, 111.98941816414636, 112.0337684529379, 112.06642899468997, 112.09387798704834, 112.10491189002369, 112.12833404390886, 112.14937214874325, 112.13040709378417, 112.12219857251819, 112.12035813177513, 112.01682469734249, 111.96498562131899, 111.97945723331746, 111.99850565263398, 112.01129607633735, 112.07770399460811, 112.13742122137815, 112.22773124644448, 112.3086736101222, 112.37086430023054, 112.40780377504495, 112.45834845716597, 112.5212413796911, 112.57154287607614, 112.63154298256123, 112.65481588129906, 112.64550891839818, 112.6274139201411, 112.61071821664115, 112.60433870907718, 112.5865283420704, 112.5724265979709, 112.55009602121507, 112.5357796646817, 112.53138409061356, 112.54671848974172, 112.55608877564086, 112.56026692478424, 112.55658659817598, 112.56232740740464, 112.58483520240857, 112.59995797052439, 112.59864912226459, 112.5900874268318, 112.54544537519656, 112.52584084547827, 112.52900762801579, 112.53177451988041, 112.73420195711152, 113.09168783801148, 113.25645466938857, 113.42173285824552, 113.57434122639822, 113.68774962213156, 113.74807301806122, 113.77897926999695, 113.80352977744163, 113.81461360233774, 113.83193134072441, 113.84482978438723, 113.85446068172898, 113.87939917902548, 113.90372991776488, 113.87939470733562, 113.86818680196359, 113.81647603399622, 113.72825948679967, 113.60886027277995, 113.6477061524363, 113.56782891171974, 113.53211636249274, 113.4635586262781, 113.39817185702198, 113.34659742150448, 113.32393715764991, 113.32731509325559, 113.33348061423499, 113.34153985954543, 113.36491773687236, 113.36588824786404, 113.36939773914892, 113.37006310448227, 113.36110579951948, 113.36581143526926, 113.36448523826189, 113.37556202739256, 113.4226500647298, 113.47384312351528, 113.44452197129921, 113.50483418901982, 113.58344989580998, 113.61949239133641, 113.65165412449656, 113.68727757095566, 113.69987968382173, 113.70484038419363, 113.71719790462703, 113.72705286981605, 113.7310802801226, 113.71144348629991, 113.68773074098476, 113.68128135902454, 113.67138503015795, 113.66285468960015, 113.65429091375272, 113.65804095339608, 113.6813407562755, 113.70687963533297, 113.7626978096689, 113.74849540514863, 113.71838466054112, 113.75288990106968, 113.76174496218664, 113.7487195483077, 113.74014258671077, 113.7362123509584, 113.72053161651604, 113.7015062224069, 113.69470249862002, 113.68766670218243, 113.70811260329458, 113.75385834331907, 113.81452823026726, 113.85989950553265, 113.89343493675099, 113.96676430350534, 113.9454364520345, 113.93450056786808, 113.874124548419, 113.87867690767314, 113.89173021465477, 113.93503820568361, 113.96354252067121, 113.9663135646301, 113.95792761444642, 113.95535491161097, 113.95117762978019, 113.95717888682583, 113.95824956588537, 113.9552216588716, 113.92539167283049, 113.85419603206817, 113.744510468092, 113.62591206002956, 113.49494092391942, 113.19589472743424, 113.1169498687187, 113.12343410090479, 113.08443212724127, 113.07822275141048, 113.08060527269853, 113.0816464937863, 113.11805969185599, 113.13891105714379, 113.1640929169821, 113.21109892781934, 113.25552566492273, 113.29559054878321, 113.32596793656111, 113.35918748523413, 113.37446165846835, 113.38766603750922, 113.39610699100889, 113.42352437278953, 113.50993002441382, 113.55900814333869, 113.58830132336615, 113.6442248851552, 113.70418600764408, 113.75899306419069, 113.80826676725546, 113.84475454803659, 113.88675952285514, 113.89538857489791, 113.89004130450955, 113.89063573987063, 113.88965311827278, 113.88711693515783, 113.87848285452901, 113.87412029478547, 113.86863753511135, 113.86377097115819, 113.85544038998432, 113.85915250875576, 113.85520558368577, 113.8466828307047, 113.84606188022528, 113.83455864395295, 113.8149236626862, 113.78438010256849, 113.73148529026244, 113.68523814182852, 113.63845836324077, 113.63119610856722, 113.64189372582418, 113.6387015208861, 113.62313032346593, 113.60687028583912, 113.60497831176345, 113.60718084591302, 113.60944003349796, 113.60944003349796, 113.61074724013599, 113.60596634042479], "in_lower_bb": [null, 108.75241834072466, 108.51767128020768, 108.52025982662693, 108.44431408770004, 108.39614344825549, 108.42817346885313, 108.4471290810402, 108.42822139389962, 108.44162265814299, 108.4446864770435, 108.46177874807792, 108.47565189282098, 108.49214011737678, 108.50107611081118, 108.49689564171781, 108.50853382085691, 108.5115224150353, 108.48747842253367, 108.44765136339525, 108.40878536017301, 108.39029284543047, 108.38109610330606, 108.37738405349624, 108.38801898519438, 108.39140812442585, 108.39140812442585, 108.39080226336317, 108.40218832193203, 108.40810127692237, 108.42763428263626, 108.4415488730843, 108.44166477953675, 108.42583465338416, 108.39505374538346, 108.34272915803702, 108.3133851314361, 108.30662099897563, 108.30573293707602, 108.30347693724771, 108.30607272558882, 108.26976695492158, 108.25667334197036, 108.23925098460565, 108.2226987581333, 108.22400301206031, 108.20978717025467, 108.20254343310297, 108.22465219848853, 108.25128173565723, 108.2672928287937, 108.26898765352959, 108.23751851847753, 108.18850213001747, 108.19002496630726, 108.18811173285306, 108.20310414324662, 108.20375533798224, 108.19878769680413, 108.2105422895716, 108.21607750776109, 108.2353661022763, 108.24559875832183, 108.26484733838818, 108.28536962427822, 108.29091899206705, 108.31760415782874, 108.36648243094328, 108.38335979426174, 108.41577430918068, 108.42356065440043, 108.41963389218047, 108.42659088180173, 108.42728119115512, 108.42732148926868, 108.44934121420079, 108.44299185759488, 108.44844976650049, 108.38192973021773, 108.21595143317074, 107.95516923956211, 107.75375848829029, 107.68923188245198, 107.64513059487179, 107.65606894899898, 107.68156762618912, 107.71060439916326, 107.76345359782006, 107.83396236869457, 107.91371277651267, 107.9884905197591, 108.11255979031223, 108.24751710908915, 108.44817633685845, 108.64254564512413, 108.88362078599883, 109.23582598842617, 109.68281377174252, 110.01489916772334, 110.22941278807541, 110.18562721975023, 110.13062431563765, 110.13021763643972, 110.10795854058549, 110.11216696321392, 110.12580011015979, 110.17490588225976, 110.25091640307626, 110.32458183585366, 110.3937315470621, 110.46307100531004, 110.5221220129517, 110.59208810997629, 110.63666595609115, 110.68562785125673, 110.80559290621584, 110.90880142748182, 111.01764186822487, 111.23602530265751, 111.373364378681, 111.40489276668252, 111.43734434736601, 111.49155392366265, 111.48264600539186, 111.46692877862186, 111.43061875355554, 111.42067638987781, 111.42048569976943, 111.43704622495505, 111.44750154283399, 111.4596086203089, 111.48830712392387, 111.52530701743876, 111.58103411870091, 111.64834108160184, 111.71443607985887, 111.77113178335884, 111.7980112909228, 111.8449716579296, 111.8735734020291, 111.92140397878495, 111.96922033531833, 112.00261590938646, 112.01528151025832, 112.0319112243591, 112.03373307521575, 112.02941340182403, 112.03067259259538, 112.03416479759143, 112.03304202947565, 112.03335087773539, 112.00891257316819, 112.02255462480348, 112.01515915452175, 111.99599237198422, 111.98440548011958, 111.8649780428885, 111.65349216198855, 111.60572533061142, 111.5814471417545, 111.56483877360182, 111.56443037786845, 111.59010698193875, 111.61620073000303, 111.6476502225584, 111.68606639766222, 111.74524865927559, 111.79135021561274, 111.82471931827102, 111.86678082097453, 111.91945008223507, 112.04077529266439, 112.14398319803638, 112.24619396600374, 112.40941051320031, 112.59362972722009, 112.50378384756367, 112.49616108828022, 112.48587363750725, 112.5014313737219, 112.53781814297803, 112.56590257849551, 112.57056284235011, 112.57118490674442, 112.57301938576501, 112.58446014045458, 112.57958226312762, 112.58061175213598, 112.58610226085105, 112.58593689551778, 112.58889420048051, 112.58819856473075, 112.58868476173811, 112.63010797260745, 112.63251993527021, 112.64832687648473, 112.7616480287008, 112.78783581098017, 112.78822010419002, 112.81217760866359, 112.80801587550346, 112.80688242904436, 112.83728031617827, 112.86731961580637, 112.89796209537295, 112.93310713018394, 112.94607971987742, 113.00271651370008, 113.04842925901525, 113.06287864097543, 113.08577496984208, 113.10180531039984, 113.1277090862473, 113.15445904660392, 113.15565924372449, 113.14962036466699, 113.1353021903311, 113.11850459485139, 113.11661533945886, 113.02411009893031, 112.96775503781336, 112.9412804516923, 112.93485741328924, 112.91678764904157, 112.90646838348397, 112.88949377759307, 112.87129750137996, 112.86433329781757, 112.86888739670542, 112.86464165668092, 112.85097176973272, 112.85510049446732, 112.85306506324903, 112.82123569649461, 112.80856354796549, 112.74699943213191, 112.746875451581, 112.71157309232689, 112.64601978534525, 112.5647117943164, 112.49770747932877, 112.47143643536987, 112.45232238555357, 112.43839508838904, 112.41207237021983, 112.36607111317417, 112.33100043411467, 112.2840283411284, 112.22685832716952, 112.20105396793186, 112.20873953190802, 112.22833793997044, 112.27930907608058, 112.4553552725658, 112.49280013128131, 112.49131589909523, 112.5143178727587, 112.51677724858949, 112.51789472730147, 112.55435350621373, 112.564940308144, 112.55908894285622, 112.5464070830179, 112.5219010721807, 112.50647433507727, 112.51240945121678, 112.52003206343883, 112.53781251476589, 112.58553834153163, 112.62932396249077, 112.6713830089911, 112.71096562721047, 112.69555997558618, 112.73548185666131, 112.77018867663384, 112.77826511484481, 112.78230399235592, 112.80299693580932, 112.84772323274457, 112.89173545196341, 112.91373047714485, 112.96410142510209, 113.00244869549046, 113.00085426012934, 113.00333688172722, 113.00987306484218, 113.03450714547097, 113.05886970521449, 113.07835246488865, 113.09122902884182, 113.1220596100157, 113.13384749124424, 113.1327944163142, 113.11881716929527, 113.11793811977472, 113.10844135604704, 113.10427633731379, 113.10681989743148, 113.12971470973753, 113.15246185817146, 113.18024163675926, 113.1845038914328, 113.18180627417583, 113.2139984791139, 113.24556967653406, 113.27682971416088, 113.28072168823654, 113.27051915408698, 113.26435996650203, 113.26435996650203, 113.26505275986398, 113.26633365957521], "out_sma_10": [113.43, 113.5275, 113.45333333333333, 113.40875, 113.475, 113.51916666666666, 113.53998571428572, 113.5374875, 113.54998888888889, 113.56899000000001, 113.59999, 113.60598999999999, 113.65099000000001, 113.70749, 113.70449, 113.69949, 113.702, 113.74000000000001, 113.78099999999999, 113.80549999999998, 113.829, 113.8445, 113.852, 113.8615, 113.875, 113.8885, 113.8865, 113.85249999999999, 113.803, 113.76750000000001, 113.73150000000001, 113.7165, 113.7, 113.68700000000001, 113.6875, 113.689, 113.71, 113.74549999999999, 113.78099999999999, 113.80499999999999, 113.84049999999999, 113.86800000000001, 113.89850000000001, 113.922, 113.94199999999998, 113.955, 113.965, 113.982, 113.998, 114.01799999999999, 114.02799999999999, 114.0445, 114.05149999999999, 114.0575, 114.0675, 114.0925, 114.1115, 114.122, 114.133, 114.1475, 114.15449999999998, 114.1605, 114.17450000000001, 114.19149999999999, 114.20400000000002, 114.204, 114.203, 114.19500000000001, 114.17900000000002, 114.1665, 114.15700000000001, 114.144, 114.133, 114.12049999999999, 114.1, 114.07300000000001, 114.046, 114.02949999999998], "out_sma_50": [113.43, 113.5275, 113.45333333333333, 113.40875, 113.475, 113.51916666666666, 113.53998571428572, 113.5374875, 113.54998888888889, 113.56899000000001, 113.58453636363637, 113.59290833333334, 113.60537692307692, 113.62213571428572, 113.62799333333334, 113.63186875, 113.63528823529411, 113.64999444444445, 113.67157368421053, 113.687245, 113.70094761904762, 113.7072681818182, 113.71260434782609, 113.72187083333334, 113.726796, 113.73057307692308, 113.72832962962964, 113.72231785714287, 113.71689310344829, 113.71399666666666, 113.71080322580646, 113.710153125, 113.70878484848485, 113.71161470588235, 113.71556857142856, 113.719025, 113.72337567567568, 113.72841842105264, 113.73333076923078, 113.7367475, 113.74243658536587, 113.74773571428572, 113.75290465116278, 113.75942954545454, 113.76588666666666, 113.77032391304348, 113.77478510638298, 113.78124791666666, 113.78734489795917, 113.79299800000001, 113.805798, 113.815898, 113.83059800000001, 113.84709799999999, 113.855298, 113.86489800000001, 113.875, 113.8884, 113.89920000000001, 113.9087, 113.9167, 113.9268, 113.93530000000001, 113.9439, 113.9552, 113.9658, 113.9752, 113.9794, 113.97879999999999, 113.9809, 113.9823, 113.9867, 113.9915, 113.99570000000001, 114.0002, 114.0027, 114.00710000000001, 114.0148], "out_sma_200": [113.43, 113.5275, 113.45333333333333, 113.40875, 113.475, 113.51916666666666, 113.53998571428572, 113.5374875, 113.54998888888889, 113.56899000000001, 113.58453636363637, 113.59290833333334, 113.60537692307692, 113.62213571428572, 113.62799333333334, 113.63186875, 113.63528823529411, 113.64999444444445, 113.67157368421053, 113.687245, 113.70094761904762, 113.7072681818182, 113.71260434782609, 113.72187083333334, 113.726796, 113.73057307692308, 113.72832962962964, 113.72231785714287, 113.71689310344829, 113.71399666666666, 113.71080322580646, 113.710153125, 113.70878484848485, 113.71161470588235, 113.71556857142856, 113.719025, 113.72337567567568, 113.72841842105264, 113.73333076923078, 113.7367475, 113.74243658536587, 113.74773571428572, 113.75290465116278, 113.75942954545454, 113.76588666666666, 113.77032391304348, 113.77478510638298, 113.78124791666666, 113.78734489795917, 113.79299800000001, 113.7984294117647, 113.80480576923077, 113.80924339622642, 113.81462777777777, 113.82072545454545, 113.82785535714287, 113.83385789473684, 113.83999827586207, 113.84593050847457, 113.85208166666666, 113.85680163934427, 113.8621758064516, 113.86722063492064, 113.87351406249999, 113.87969076923078, 113.88484696969698, 113.88895373134329, 113.89220441176471, 113.89420144927536, 113.89699857142857, 113.89908309859155, 113.90131805555555, 113.9036287671233, 113.90689054054053, 113.90906533333332, 113.90960394736842, 113.90934935064934, 113.90980641025642], "out_ema_10": [113.43, 113.46545454545455, 113.43628099173554, 113.40695717505635, 113.46751041595519, 113.51705397669059, 113.54393507183775, 113.53958324059452, 113.55965901503188, 113.59244828502608, 113.61927586956679, 113.63122571146373, 113.65373012756123, 113.68759737709556, 113.69167058126, 113.69136683921272, 113.69111832299222, 113.72909680972091, 113.78926102613528, 113.8248499304743, 113.85214994311532, 113.84994086254889, 113.84631525117635, 113.86243975096247, 113.8592688871511, 113.85303818039634, 113.81975851123336, 113.77252969100911, 113.73479701991653, 113.71574301629533, 113.69742610424163, 113.69607590347042, 113.69042573920306, 113.71125742298432, 113.73648334607807, 113.75530455588206, 113.77797645481259, 113.80288982666484, 113.82418258545304, 113.83251302446158, 113.85751065637764, 113.87705417339988, 113.89395341459989, 113.92050733921809, 113.94405145936025, 113.9487693758402, 113.95444767114199, 113.97818445820707, 113.99669637489669, 114.01002430673364, 114.0209289782366, 114.04076007310266, 114.04062187799308, 114.05141790017615, 114.06934191832593, 114.09673429681212, 114.11005533375535, 114.12459072761801, 114.13648332259655, 114.15075908212444, 114.14880288537454, 114.15629326985189, 114.16060358442427, 114.18049384180166, 114.19767677965591, 114.20173554699119, 114.19414726572006, 114.17884776286186, 114.1517845332506, 114.1405509817505, 114.12317807597766, 114.11169115307263, 114.10411094342305, 114.11154531734613, 114.10399162328318, 114.07599314632259, 114.04217621062756, 114.02450780869528], "out_ema_50": [113.43, 113.43764705882354, 113.43244521337948, 113.42627089128617, 113.43857399358866, 113.45039462129107, 113.45880659692672, 113.46120633822372, 113.46861001123455, 113.479252755892, 113.48947813801388, 113.49714566201334, 113.50725759683635, 113.52030631852905, 113.52774528642988, 113.5341082163738, 113.54022161965325, 113.55433057574528, 113.57416074924546, 113.5902720924123, 113.60535946133731, 113.6145610510888, 113.62300963732062, 113.63524455350414, 113.6434702572883, 113.65058907072799, 113.65135028364061, 113.64776791957628, 113.64452211880858, 113.64395262395334, 113.64281722693556, 113.64466753176161, 113.64546488345724, 113.65172116253736, 113.65949680322217, 113.66657535995856, 113.67494495368568, 113.68435887707057, 113.69359970542074, 113.7005173640317, 113.71108531054026, 113.7210427493426, 113.73080577878015, 113.7429310423574, 113.75497296226496, 113.76340539511732, 113.77189930119116, 113.78417775996797, 113.79577863212609, 113.8065324112584, 113.81686447356199, 113.82914429812818, 113.83741314918198, 113.84771067274347, 113.8595651561653, 113.87369985592353, 113.88531946941674, 113.89726772551806, 113.90874742255657, 113.92075732755437, 113.92935507941498, 113.93957644884969, 113.94900482340462, 113.96159286954563, 113.97388334524973, 113.98353497876936, 113.99045517568035, 113.99514320800661, 113.99651014102596, 114.00017641000534, 114.00193419784827, 114.00421128812873, 114.00679123761388, 114.01221118908, 114.01447741695922, 114.01194889080396, 114.00716658136068, 114.00472867620928], "out_ema_200": [113.43, 113.43194029850747, 113.43067721096013, 113.4291281839854, 113.43222143588605, 113.43528390916083, 113.43756864638311, 113.43838885885692, 113.4404944423509, 113.44347459715338, 113.44642509867425, 113.44879897828945, 113.45184575462488, 113.45570798592216, 113.45823825471896, 113.46054434173669, 113.46282748261494, 113.46717745791231, 113.47307618967437, 113.47816995893135, 113.48311354142955, 113.48666465047006, 113.49008092260469, 113.49450797810117, 113.49799546090614, 113.50124923741454, 113.50292834948009, 113.5034962265997, 113.50410820444448, 113.50536085912663, 113.50645179585175, 113.50827814614178, 113.5098375675732, 113.51277450719935, 113.51612998473966, 113.51935257195619, 113.52294110357852, 113.526842187125, 113.53075420516356, 113.53412978521169, 113.53846680227427, 113.54271091369444, 113.546962546394, 113.55186839170352, 113.55682492511941, 113.56093611989435, 113.56510590974615, 113.57027898527107, 113.5753508361639, 113.58027271839114, 113.58514562666586, 113.59056706321647, 113.59503903273671, 113.60006351997316, 113.60553552474956, 113.61164959913016, 113.61720532451196, 113.6229047740193, 113.62854751258628, 113.63438286071975, 113.639413877031, 113.64489234591626, 113.65021680018576, 113.65638379719884, 113.66253918230134, 113.66808605610929, 113.67298072221766, 113.67732917274286, 113.68083833520313, 113.68490959554937, 113.68849258464839, 113.69218917584591, 113.69594848752905, 113.7004166617825, 113.70409410793393, 113.7065409327306, 113.70836639608652, 113.71072095930954], "out_macd": [0.0, 0.015555555555550882, 0.0020386198163890867, -0.010967966529861428, 0.016060696207745195, 0.03705397104538122, 0.04708854282934283, 0.04285479088996169, 0.0494197454572145, 0.06117952757733747, 0.06969582949393782, 0.07118642695573385, 0.07712707822118148, 0.0876831203440247, 0.08458391550755096, 0.07959640270966872, 0.07478172570039021, 0.08690946621220519, 0.10818436870765424, 0.11763696332708662, 0.12290452933002882, 0.11486168754511539, 0.10645362987834517, 0.10702904190716822, 0.0990806719365196, 0.09012875048445324, 0.06972335617889769, 0.04416672695170121, 0.024039262720108923, 0.013181115385165754, 0.003327226557104268, 0.001551932158392333, -0.001850955842400026, 0.006672148497045782, 0.016863502056480684, 0.02385828331182438, 0.03225751895845974, 0.04126253242566236, 0.04824637451619651, 0.049179625447337116, 0.05732756135695638, 0.06265910588608392, 0.06652103842728252, 0.07437274012278294, 0.08047452646400188, 0.07795627329585386, 0.07589261314080886, 0.08178698067582957, 0.08507416913575128, 0.08588237469112414, 0.085536867651129, 0.08907771692007316, 0.08365726871858215, 0.08324344441577125, 0.08595918384330048, 0.09269135366437808, 0.09292092997817747, 0.09363731107897877, 0.09313148645905756, 0.09366815963194597, 0.0870382806690344, 0.08484064580441952, 0.08135428634292907, 0.08487518093755853, 0.08706533845828801, 0.0834016118610208, 0.07479440028924955, 0.06320989663285559, 0.04703161147035928, 0.038606668833409685, 0.027976224672471517, 0.020525292926180327, 0.015251482664254468, 0.016928679950041214, 0.012066897995040904, -0.0014523545109739189, -0.016814135197890323, -0.024270639893373414], "out_signal": [0.0, 0.0031111111111101764, 0.0028966128521659587, 0.00012369697576048106, 0.003311096822157424, 0.010059671666802184, 0.017465445899310313, 0.02254331489744059, 0.027918601009395375, 0.0345707863229838, 0.04159579495717461, 0.04751392135688646, 0.053436552729745464, 0.060285866252601315, 0.06514547610359124, 0.06803566142480674, 0.06938487427992343, 0.07288979266637978, 0.07994870787463468, 0.08748635896512508, 0.09456999303810583, 0.09862833193950775, 0.10019339152727524, 0.10156052160325385, 0.10106455166990701, 0.09887739143281626, 0.09304658438203256, 0.0832706128959663, 0.07142434286079483, 0.05977569736566901, 0.04848600320395607, 0.039099188994843326, 0.030909160027394654, 0.026061757721324883, 0.024222106588356045, 0.024149341933049715, 0.02577097733813172, 0.02886928835563785, 0.032744705587749584, 0.03603168955966709, 0.040290863919124946, 0.04476451231251674, 0.0491158175354699, 0.05416720205293251, 0.05942866693514638, 0.06313418820728789, 0.06568587319399208, 0.06890609469035958, 0.07213970957943792, 0.07488824260177518, 0.07701796761164595, 0.07942991747333139, 0.08027538772238155, 0.08086899906105949, 0.08188703601750769, 0.08404789954688177, 0.08582250563314091, 0.08738546672230849, 0.08853467066965831, 0.08956136846211585, 0.08905675090349957, 0.08821352988368356, 0.08684168117553266, 0.08644838112793785, 0.08657177259400789, 0.08593774044741048, 0.0837090724157783, 0.07960923725919375, 0.07309371210142686, 0.06619630344782343, 0.058552287692753044, 0.0509468887394385, 0.0438078075244017, 0.0384319820095296, 0.03315896520663186, 0.026236701263110708, 0.0176265339709105, 0.00924709919805372], "out_upper_bb": [null, 113.80327164466274, 113.77587532026422, 113.72680397864721, 113.87953677212336, 113.94075493342307, 113.94029809944796, 113.90837408932732, 113.90493748297604, 113.92456203302098, 113.93727232463527, 113.93419387582694, 113.94427767702362, 113.97105807820634, 113.96727097325731, 113.96110509241478, 113.95531463953564, 113.98460466876854, 114.04725202086514, 114.07884850772581, 114.10657579443965, 114.11878114413018, 114.09369294502444, 114.05245764841833, 114.05815109825215, 114.06177566810459, 114.06152228379354, 114.055355241776, 114.06368867632293, 114.06693387437102, 114.0704491149466, 114.07036203614824, 114.07028951015874, 114.06735093465349, 114.07457710320338, 114.07991598630154, 114.08824591648668, 114.09017909121002, 114.06277666073721, 114.0443579945335, 114.0433467863041, 114.06094029324522, 114.07914236653059, 114.0986875520641, 114.12851281689065, 114.14336878307769, 114.15790270713094, 114.17429917400254, 114.180539877897, 114.1859966685638, 114.17909742832606, 114.18737710105502, 114.16356801090545, 114.16820757272573, 114.18417818531162, 114.21006820545566, 114.22259164506501, 114.23864348226952, 114.25099790749286, 114.25542172992648, 114.25715660023045, 114.26277936137954, 114.26397577358819, 114.28668572849155, 114.30713061672634, 114.30453162837789, 114.2919807256014, 114.2908512074191, 114.29624790081935, 114.29493209618477, 114.29740469505667, 114.2999151617682, 114.29716236091488, 114.29725751028016, 114.2984096631842, 114.30668223199231, 114.32512796152925, 114.32555667322454], "out_lower_bb": [null, 113.25172835533726, 113.13079134640245, 113.09069602135278, 113.07046322787663, 113.09757839991026, 113.13967332912348, 113.16660091067267, 113.19504029480174, 113.21341796697905, 113.23180040263748, 113.25162279083975, 113.26647616913021, 113.2732133503651, 113.28871569340936, 113.30263240758521, 113.31526183105258, 113.31538422012035, 113.29589534755591, 113.2956414922742, 113.32241420556038, 113.33170885586985, 113.40929705497557, 113.51653235158166, 113.52133890174784, 113.52621433189546, 113.52697771620647, 113.53714475822403, 113.52031132367708, 113.50606612562899, 113.49005088505339, 113.49063796385177, 113.48171048984125, 113.48114906534653, 113.48792289679662, 113.49758401369847, 113.50825408351334, 113.50782090879, 113.52122333926279, 113.52814200546649, 113.52865321369588, 113.52355970675477, 113.51935763346938, 113.5103124479359, 113.50098718310936, 113.50063121692232, 113.51709729286907, 113.55320082599742, 113.59846012210299, 113.6370033314362, 113.68940257167392, 113.72512289894497, 113.78643198909454, 113.81129242727427, 113.82532181468841, 113.83743179454433, 113.85390835493497, 113.86535651773046, 113.88000209250714, 113.9100782700735, 113.92534339976959, 113.94222063862047, 113.96202422641184, 113.96231427150842, 113.96436938327366, 113.9919683716221, 114.0225192743986, 114.02614879258091, 114.01575209918063, 114.01906790381526, 114.0140953049433, 114.00458483823182, 114.0103376390851, 114.01474248971982, 114.0055903368158, 113.97031776800767, 113.92387203847072, 113.89894332677544], "overall_sma_10": [108.9358, 108.8879, 108.8086, 108.78145, 108.73916, 108.70596666666667, 108.7151142857143, 108.734475, 108.76953333333333, 108.79108000000001, 108.8045, 108.8205, 108.8365, 108.8615, 108.88400000000001, 108.9, 108.90799999999999, 108.896, 108.849, 108.799, 108.742, 108.702, 108.679, 108.65, 108.63550000000001, 108.6215, 108.6135, 108.6285, 108.6605, 108.701, 108.728, 108.744, 108.766, 108.751, 108.73299999999999, 108.7125, 108.6765, 108.64349999999999, 108.6105, 108.5685, 108.5435, 108.50250000000001, 108.46849999999999, 108.4625, 108.46, 108.48249999999999, 108.48499999999999, 108.46400000000001, 108.46099999999998, 108.46099999999998, 108.47, 108.51000000000002, 108.55699999999999, 108.61099999999999, 108.64349999999999, 108.6825, 108.72200000000001, 108.744, 108.74100000000001, 108.755, 108.753, 108.725, 108.68699999999998, 108.65449999999998, 108.6415, 108.6115, 108.6085, 108.62950000000001, 108.6525, 108.668, 108.69800000000001, 108.71900000000001, 108.74000000000001, 108.72850000000001, 108.7385, 108.74650000000001, 108.72349999999999, 108.70750000000001, 108.7565, 108.849, 108.99600000000001, 109.20049999999999, 109.373, 109.57244, 109.73743999999999, 109.90644, 110.09443999999999, 110.26943999999999, 110.39443999999999, 110.48294000000001, 110.51294, 110.51894, 110.54944, 110.59200000000001, 110.651, 110.678, 110.71700000000001, 110.7655, 110.7885, 110.835, 110.9115, 110.976, 111.03299999999999, 111.0925, 111.1645, 111.26849999999999, 111.34649999999999, 111.428, 111.5255, 111.5925, 111.61800000000001, 111.64000000000001, 111.66399999999999, 111.67250000000001, 111.67049999999999, 111.66749999999999, 111.6845, 111.71000000000001, 111.72735, 111.74584999999999, 111.76635000000002, 111.79585, 111.83885000000001, 111.88785, 111.93385, 111.99085, 112.04485, 112.08135, 112.11749999999999, 112.16, 112.2145, 112.26399999999998, 112.31800000000001, 112.348, 112.35999999999999, 112.351, 112.33700000000002, 112.321, 112.31400000000001, 112.28599999999999, 112.25700000000002, 112.24100000000001, 112.21600000000001, 112.21400000000001, 112.228, 112.24300000000001, 112.249, 112.272, 112.30499999999999, 112.34700000000001, 112.375, 112.35799999999999, 112.352, 112.327, 112.297, 112.27318, 112.35018, 112.47318, 112.55717999999999, 112.65617999999999, 112.76417999999998, 112.89418, 112.98617999999999, 113.06818000000001, 113.15418, 113.2275, 113.227, 113.16299999999998, 113.122, 113.09, 113.059, 113.02599000000001, 113.02599000000001, 112.99449, 112.98349, 112.97499, 112.92448999999999, 112.90099000000001, 112.89599000000001, 112.87499, 112.87699, 112.88651, 112.86851000000001, 112.90401, 112.92301, 112.95101, 113.02001, 113.04551000000001, 113.05951, 113.08100999999999, 113.07301, 113.0675, 113.08466000000001, 113.10166000000001, 113.13216, 113.17116000000001, 113.18616, 113.24715999999998, 113.31215999999999, 113.35065999999999, 113.38666, 113.42666, 113.45250000000001, 113.47049999999999, 113.48299999999999, 113.489, 113.49100000000001, 113.46700000000001, 113.424, 113.39349999999999, 113.37049999999999, 113.33800000000001, 113.32950000000001, 113.34200000000001, 113.354, 113.36749999999999, 113.407, 113.4, 113.41099999999999, 113.3835, 113.359, 113.352, 113.34549999999999, 113.31099999999999, 113.273, 113.22349999999999, 113.15899999999999, 113.152, 113.16599999999998, 113.23499999999999, 113.3065, 113.36300000000001, 113.401, 113.477, 113.481, 113.45800000000001, 113.46199999999999, 113.43825, 113.37174999999999, 113.26475, 113.15474999999999, 113.07475, 113.00925, 112.91675000000001, 112.88225, 112.86524999999999, 112.82725, 112.801, 112.7805, 112.7905, 112.79849999999999, 112.77950000000001, 112.76499999999999, 112.7345, 112.7275, 112.74949999999998, 112.77149999999999, 112.79400000000001, 112.81800000000001, 112.84549999999999, 112.8845, 112.9185, 112.9455, 112.9985, 113.03450000000001, 113.05850000000001, 113.07449999999999, 113.103, 113.14200000000001, 113.17148999999999, 113.18298999999999, 113.21599, 113.25998999999999, 113.29599, 113.32399000000001, 113.36399000000002, 113.41198999999999, 113.45899, 113.51399, 113.56499999999998, 113.61749999999999, 113.64349999999999, 113.63250000000001, 113.59549999999999, 113.569, 113.53299999999999, 113.501, 113.474, 113.43299999999999, 113.38999999999999, 113.35999999999999, 113.34949999999999, 113.3555, 113.37, 113.39500000000001, 113.41, 113.4182, 113.41720000000001, 113.42820000000002, 113.44769999999998, 113.4587, 113.4662, 113.4682, 113.4827, 113.47370000000001, 113.47370000000001, 113.4675, 113.4605, 113.44559999999998, 113.42609999999999, 113.4171, 113.4061, 113.3951, 113.4076, 113.4011, 113.39060000000002, 113.4306, 113.47059999999999, 113.50399, 113.52499, 113.54399000000001, 113.56899000000001, 113.59999, 113.60598999999999, 113.65099000000001, 113.70749, 113.70448999999999, 113.69949, 113.702, 113.74000000000001, 113.78099999999999, 113.80550000000001, 113.829, 113.84450000000001, 113.852, 113.8615, 113.875, 113.8885, 113.88650000000003, 113.8525, 113.80300000000003, 113.7675, 113.73150000000001, 113.7165, 113.7, 113.68700000000001, 113.6875, 113.689, 113.71, 113.74550000000002, 113.78099999999999, 113.80499999999999, 113.84050000000002, 113.86800000000001, 113.89850000000001, 113.922, 113.94199999999998, 113.955, 113.965, 113.982, 113.998, 114.01799999999999, 114.02799999999999, 114.0445, 114.05149999999999, 114.0575, 114.0675, 114.0925, 114.1115, 114.122, 114.133, 114.14750000000001, 114.15449999999998, 114.1605, 114.17450000000001, 114.19149999999999, 114.20400000000002, 114.204, 114.203, 114.19499999999998, 114.17900000000002, 114.1665, 114.15700000000001, 114.144, 114.133, 114.12049999999999, 114.1, 114.07300000000001, 114.046, 114.02949999999998], "overall_sma_50": [108.9358, 108.8879, 108.8086, 108.78145, 108.73916, 108.70596666666667, 108.7151142857143, 108.734475, 108.76953333333333, 108.79108000000001, 108.81643636363637, 108.83173333333333, 108.83006153846154, 108.83862857142857, 108.83572000000001, 108.8272375, 108.82857647058825, 108.82421111111111, 108.81135789473686, 108.79504, 108.78099047619047, 108.77276363636362, 108.76438260869566, 108.76003333333334, 108.755632, 108.7481076923077, 108.74891851851852, 108.75431428571429, 108.7593379310345, 108.76369333333334, 108.76389677419355, 108.763775, 108.76487272727273, 108.75737647058823, 108.74916571428571, 108.73821666666667, 108.72934594594594, 108.72515263157895, 108.72117435897435, 108.714895, 108.71014146341463, 108.70156666666666, 108.6959488372093, 108.69035909090908, 108.68490666666668, 108.68262608695653, 108.6773574468085, 108.67074583333334, 108.66807755102042, 108.66411599999999, 108.6576, 108.6558, 108.6614, 108.66720000000001, 108.67119999999998, 108.6798, 108.681, 108.6752, 108.6644, 108.65690000000001, 108.6473, 108.6367, 108.6315, 108.6258, 108.62270000000001, 108.62209999999999, 108.62110000000001, 108.62190000000001, 108.6251, 108.63069999999999, 108.63849999999998, 108.6401, 108.64370000000001, 108.64150000000001, 108.6433, 108.64710000000001, 108.64309999999999, 108.63770000000001, 108.6443, 108.6603, 108.6921, 108.7314, 108.7651, 108.805788, 108.84418799999999, 108.88588800000001, 108.926688, 108.962888, 109.001088, 109.04318799999999, 109.08598800000001, 109.13468800000001, 109.18128800000001, 109.23168799999999, 109.282388, 109.32498799999999, 109.37308800000001, 109.423188, 109.46658799999999, 109.517988, 109.574288, 109.62788799999998, 109.676488, 109.72798799999998, 109.786588, 109.842188, 109.897988, 109.959988, 110.023488, 110.085488, 110.147288, 110.210888, 110.271888, 110.33158800000001, 110.39238800000001, 110.45338799999999, 110.51318799999999, 110.576088, 110.63845800000001, 110.70105799999999, 110.76095800000002, 110.826258, 110.89165799999999, 110.96345799999999, 111.031458, 111.102258, 111.177458, 111.25085800000001, 111.31065799999999, 111.363258, 111.404658, 111.438958, 111.480658, 111.51857, 111.55597, 111.59117, 111.62597, 111.66117, 111.69457, 111.72387, 111.75347, 111.78336999999999, 111.81396999999998, 111.84297000000001, 111.87137000000001, 111.90417, 111.93236999999999, 111.96247, 111.99787, 112.02627000000001, 112.04617, 112.05977000000001, 112.07777, 112.08987, 112.09787, 112.10510600000002, 112.13310599999998, 112.17150600000001, 112.204206, 112.23900599999999, 112.275406, 112.310606, 112.34220599999999, 112.36900599999998, 112.39460599999998, 112.417106, 112.44160600000001, 112.462106, 112.483136, 112.50783600000001, 112.533936, 112.55663399999999, 112.579634, 112.590334, 112.604534, 112.61393399999999, 112.61753399999999, 112.626034, 112.638834, 112.65083399999999, 112.66643400000001, 112.68113600000001, 112.68973600000001, 112.70153599999999, 112.71713600000001, 112.733936, 112.754136, 112.770936, 112.787936, 112.80983599999999, 112.829636, 112.846436, 112.86346800000001, 112.879068, 112.897968, 112.919568, 112.941568, 112.96596800000002, 112.989368, 113.010568, 113.03196799999999, 113.06016799999999, 113.083568, 113.107768, 113.13516800000001, 113.16273199999999, 113.16973200000001, 113.164732, 113.16273199999999, 113.158032, 113.153232, 113.14893199999999, 113.152232, 113.16253200000001, 113.17513200000002, 113.19073200000001, 113.20573199999998, 113.212132, 113.220532, 113.216732, 113.213232, 113.21413400000002, 113.216134, 113.22583399999999, 113.23303399999999, 113.24043400000001, 113.252634, 113.262334, 113.274534, 113.288734, 113.299134, 113.30943200000002, 113.32263200000001, 113.340432, 113.344632, 113.341832, 113.341032, 113.34088199999998, 113.33698199999999, 113.32548200000001, 113.31548200000002, 113.310882, 113.30754999999999, 113.30345, 113.29465, 113.28065000000001, 113.26925, 113.25164999999998, 113.23065000000001, 113.21345, 113.19785, 113.18145, 113.17004999999999, 113.15625, 113.14354999999999, 113.13275, 113.12535, 113.11705, 113.10945, 113.10385000000001, 113.10065, 113.09755000000001, 113.09325000000001, 113.08755, 113.07965, 113.07095, 113.05885, 113.05765, 113.05564999999999, 113.061448, 113.065448, 113.070348, 113.07614799999999, 113.084548, 113.089848, 113.099048, 113.10944800000001, 113.119048, 113.125248, 113.12744799999999, 113.12764800000001, 113.126448, 113.122448, 113.10824799999999, 113.10744799999999, 113.114048, 113.117248, 113.126198, 113.137498, 113.152498, 113.16869799999999, 113.181398, 113.191698, 113.19889800000001, 113.209998, 113.222998, 113.23543799999999, 113.24943800000001, 113.267038, 113.28393799999999, 113.300738, 113.318738, 113.332338, 113.34853799999999, 113.359238, 113.36783799999999, 113.37463799999999, 113.38273799999999, 113.39255800000001, 113.400058, 113.407258, 113.416258, 113.42225799999999, 113.430358, 113.43255799999999, 113.43425800000001, 113.445858, 113.45625799999999, 113.464956, 113.470758, 113.479458, 113.486858, 113.49025800000001, 113.49235800000001, 113.497958, 113.50295799999999, 113.504358, 113.504358, 113.50255800000001, 113.505758, 113.512158, 113.519258, 113.529558, 113.54215800000001, 113.55455800000001, 113.568658, 113.579158, 113.587258, 113.593258, 113.598258, 113.600758, 113.602858, 113.604758, 113.611458, 113.61555800000001, 113.62405799999999, 113.633018, 113.641618, 113.649618, 113.657818, 113.66521800000001, 113.67061800000002, 113.679218, 113.688518, 113.70051799999999, 113.71371800000001, 113.727918, 113.74051800000001, 113.753498, 113.768998, 113.78139800000001, 113.79299799999998, 113.80579800000001, 113.81589800000002, 113.83059800000001, 113.84709799999999, 113.855298, 113.864898, 113.875, 113.8884, 113.89920000000001, 113.90870000000001, 113.9167, 113.9268, 113.93530000000001, 113.9439, 113.9552, 113.9658, 113.9752, 113.9794, 113.97879999999999, 113.9809, 113.9823, 113.98669999999998, 113.9915, 113.9957, 114.0002, 114.0027, 114.0071, 114.0148], "overall_sma_200": [108.9358, 108.8879, 108.8086, 108.78145, 108.73916, 108.70596666666667, 108.7151142857143, 108.734475, 108.76953333333333, 108.79108000000001, 108.81643636363637, 108.83173333333333, 108.83006153846154, 108.83862857142857, 108.83572000000001, 108.8272375, 108.82857647058825, 108.82421111111111, 108.81135789473686, 108.79504, 108.78099047619047, 108.77276363636362, 108.76438260869566, 108.76003333333334, 108.755632, 108.7481076923077, 108.74891851851852, 108.75431428571429, 108.7593379310345, 108.76369333333334, 108.76389677419355, 108.763775, 108.76487272727273, 108.75737647058823, 108.74916571428571, 108.73821666666667, 108.72934594594594, 108.72515263157895, 108.72117435897435, 108.714895, 108.71014146341463, 108.70156666666666, 108.6959488372093, 108.69035909090908, 108.68490666666668, 108.68262608695653, 108.6773574468085, 108.67074583333334, 108.66807755102042, 108.66411599999999, 108.66305490196079, 108.66472692307693, 108.66973207547169, 108.67566296296297, 108.67737818181818, 108.68260357142857, 108.68518947368422, 108.68337586206897, 108.6804372881356, 108.67926333333334, 108.6778, 108.67444838709677, 108.67247301587301, 108.67235624999999, 108.67185846153846, 108.6718303030303, 108.6737432835821, 108.67545294117647, 108.6763884057971, 108.67765428571428, 108.68064507042253, 108.68063611111111, 108.68172328767123, 108.67994324324324, 108.680744, 108.6816552631579, 108.6802051948052, 108.67956153846156, 108.68652911392405, 108.69907250000001, 108.71957777777777, 108.74403414634146, 108.76500963855422, 108.78619285714285, 108.8050611764706, 108.82407209302325, 108.84276091954023, 108.86022954545454, 108.87842921348316, 108.89728, 108.91665054945054, 108.93695869565217, 108.95688387096774, 108.97829999999999, 108.99937052631579, 109.01718958333333, 109.03598144329897, 109.05464489795918, 109.07136565656565, 109.091052, 109.1141603960396, 109.13686470588235, 109.15844854368932, 109.18158846153847, 109.20557333333333, 109.22957735849056, 109.25191775700935, 109.2744, 109.29651559633028, 109.31845636363636, 109.33973153153153, 109.36035892857142, 109.38017876106194, 109.4000894736842, 109.41991478260869, 109.43974310344828, 109.45983076923076, 109.48080677966101, 109.50078739495798, 109.52073916666667, 109.5402785123967, 109.55998934426229, 109.58007073170732, 109.60071532258064, 109.6210296, 109.64221190476191, 109.66337559055118, 109.68397421875, 109.70363333333334, 109.72375923076923, 109.74441755725191, 109.76483863636363, 109.78593007518798, 109.80573656716417, 109.82391629629629, 109.8413875, 109.8585306569343, 109.87506304347826, 109.89142949640288, 109.90677642857143, 109.92261489361702, 109.9392161971831, 109.95586503496504, 109.97297708333333, 109.9897151724138, 110.00588150684932, 110.02114761904762, 110.03701824324324, 110.05341409395973, 110.06945799999998, 110.08502450331126, 110.09834671052631, 110.11247516339868, 110.12583571428573, 110.13857225806451, 110.15122115384614, 110.16949363057324, 110.19120569620254, 110.21088364779875, 110.23112812500001, 110.25143167701864, 110.27092901234569, 110.28877607361964, 110.30524695121952, 110.32133636363636, 110.3365391566265, 110.35257784431137, 110.36809821428571, 110.38313905325442, 110.39929705882352, 110.41561695906434, 110.43110697674418, 110.4469965317919, 110.45980114942527, 110.47345942857143, 110.48645113636363, 110.49788361581922, 110.51039550561798, 110.5235217877095, 110.53683555555554, 110.55160441988951, 110.56601923076924, 110.57931967213115, 110.59263858695653, 110.60586756756757, 110.61895430107526, 110.63275668449198, 110.64524202127659, 110.65770105820106, 110.67073947368421, 110.68361518324608, 110.6963046875, 110.70913005181346, 110.72196958762886, 110.73542102564103, 110.74916887755103, 110.76237106598984, 110.77665202020202, 110.79109095477388, 110.8047355, 110.8275065, 110.85090650000001, 110.87480649999999, 110.8982065, 110.92270649999999, 110.9474565, 110.9704565, 110.9928565, 111.01370649999998, 111.03485649999999, 111.0558065, 111.0767815, 111.09945650000002, 111.1222315, 111.14620649999999, 111.1708315, 111.19540649999999, 111.2180565, 111.2418065, 111.26408150000002, 111.2866565, 111.3092815, 111.3327815, 111.3552815, 111.3780815, 111.40093150000001, 111.4226815, 111.4442315, 111.4670815, 111.4907815, 111.51558150000001, 111.54023149999999, 111.56453149999999, 111.59158149999999, 111.6154815, 111.63820650000001, 111.66195650000002, 111.68396900000002, 111.705144, 111.725594, 111.746144, 111.76884399999999, 111.791569, 111.81429399999999, 111.83659399999999, 111.857344, 111.879069, 111.900819, 111.921119, 111.94206899999999, 111.962569, 111.982319, 112.00196899999999, 112.020469, 112.040794, 112.060694, 112.08154400000001, 112.103319, 112.12496900000001, 112.14659400000001, 112.169144, 112.191994, 112.214894, 112.23766900000001, 112.260444, 112.28304399999999, 112.30484399999999, 112.32699400000001, 112.349444, 112.3717685, 112.3933935, 112.41684350000001, 112.4408935, 112.4660435, 112.48971850000002, 112.5139185, 112.53926849999999, 112.56456850000001, 112.5873185, 112.6075685, 112.62446849999998, 112.6389935, 112.65386849999999, 112.6671965, 112.6812965, 112.6952465, 112.7095965, 112.72479650000001, 112.73924650000001, 112.7529215, 112.7668215, 112.78052149999999, 112.79417149999999, 112.80609649999998, 112.8184965, 112.8318465, 112.8446565, 112.85738149999999, 112.8712315, 112.8835565, 112.8941815, 112.90503149999999, 112.9159315, 112.9256065, 112.93395649999998, 112.9421065, 112.9507065, 112.9590065, 112.9672365, 112.9752365, 112.98413649999999, 112.9933365, 113.00248649999999, 113.01236150000001, 113.0204865, 113.02826149999999, 113.0380115, 113.04703649999999, 113.0560685, 113.06419349999999, 113.0730185, 113.08199350000001, 113.09054350000001, 113.09826849999999, 113.10634350000001, 113.1140935, 113.1209935, 113.1279435, 113.13529349999999, 113.1431935, 113.1513435, 113.15906850000002, 113.1660935, 113.1730935, 113.1809435, 113.1896185, 113.1978935, 113.20631850000001, 113.2139185, 113.2215185, 113.2286435, 113.23539350000001, 113.2418685, 113.24821850000001, 113.2545435, 113.26181849999999, 113.2698185, 113.2771685, 113.28416849999999, 113.2914435, 113.29894350000001, 113.3077435, 113.31629350000001, 113.3252685, 113.33461849999999, 113.3442595, 113.34940950000001, 113.3512595, 113.3545595, 113.35773449999999, 113.3606345, 113.3639345, 113.36838449999999, 113.37408450000001, 113.3794845, 113.3857595, 113.3914345, 113.39773450000001, 113.40403450000002, 113.4093345, 113.41433449999998, 113.42001, 113.42481, 113.43238500000001, 113.439035, 113.44658500000001, 113.45540999999999, 113.462885, 113.469385, 113.47533500000002, 113.479435, 113.4840095, 113.48923449999998, 113.4943845, 113.4995345, 113.5050595, 113.5094095, 113.51425950000001, 113.5187095, 113.52275949999999], "overall_ema_10": [108.9358, 108.91838181818181, 108.86958512396694, 108.83875146506385, 108.78988756232496, 108.74445346008406, 108.74909828552332, 108.77108041542816, 108.82179306716849, 108.85146705495602, 108.89120031769127, 108.91098207811103, 108.89262170027266, 108.9030541184049, 108.88340791505854, 108.85006102141153, 108.85004992660942, 108.83185903086223, 108.78606647979638, 108.7313271198334, 108.68926764350005, 108.67303716286366, 108.65612131507027, 108.65682653051203, 108.65558534314621, 108.6382061898469, 108.66216870078382, 108.70541075518676, 108.74079061788007, 108.76791959644731, 108.7682978516387, 108.76678915134076, 108.77282748746062, 108.72504067155869, 108.6786696403662, 108.61982061484507, 108.58167141214597, 108.57954933721032, 108.57781309408116, 108.55821071333912, 108.55126331091382, 108.51466998165677, 108.5047299849919, 108.49477907862973, 108.48572833706069, 108.5028686394133, 108.49052888679269, 108.46679636192128, 108.48010611429922, 108.47826863897208, 108.5022197955226, 108.54727074179121, 108.61685787964736, 108.68470190152965, 108.70021064670607, 108.74926325639586, 108.76394266432388, 108.73049854353772, 108.69040789925813, 108.6757882812112, 108.66019041190007, 108.62561033700915, 108.61186300300747, 108.62152427518794, 108.62488349788103, 108.6330864982663, 108.66343440767241, 108.68644633355015, 108.69618336381374, 108.70869547948398, 108.74165993775961, 108.73044903998513, 108.73582194180602, 108.70203613420492, 108.70893865525856, 108.71640435430245, 108.68978538079291, 108.67891531155783, 108.77911252763822, 108.944728431704, 109.20205053503054, 109.47895043775225, 109.66186853997911, 109.82232880543745, 109.92554174990337, 110.0190796135573, 110.09742877472868, 110.14880536114165, 110.2090225682068, 110.27556391944194, 110.3454613886343, 110.4253774997917, 110.49167249982956, 110.57864113622418, 110.65161547509251, 110.6622308432575, 110.69455250811977, 110.72554296118889, 110.72271696824545, 110.78040479220081, 110.89760392089156, 110.99440320800218, 111.06087535200179, 111.15253437891054, 111.25207358274498, 111.34260565860953, 111.3930409934078, 111.44521535824273, 111.48881256583496, 111.52902846295588, 111.55647783332753, 111.57348186363161, 111.57830334297131, 111.5913390987947, 111.60745926265021, 111.62792121489562, 111.6573900849146, 111.70786461493012, 111.735252866761, 111.76429780007717, 111.7862436546086, 111.81510844467977, 111.85417963655617, 111.90614697536414, 111.9486657071161, 112.01072648764045, 112.06877621716036, 112.11081690494939, 112.13066837677677, 112.1650923082719, 112.21325734313154, 112.25448328074398, 112.31184995697234, 112.33514996479553, 112.32148633483271, 112.29939791031768, 112.279507381169, 112.25414240277463, 112.23520742045197, 112.19971516218797, 112.18885785997198, 112.20542915815889, 112.22626022031181, 112.26148563480056, 112.28667006483683, 112.29818459850284, 112.2894237624114, 112.30407398742751, 112.33606053516796, 112.35859498331922, 112.36975953180662, 112.3225305260236, 112.31116133947384, 112.28549564138768, 112.25176916113537, 112.22632022274712, 112.3706256367931, 112.59414824828525, 112.72612129405155, 112.85773560422399, 112.97451094891053, 113.05369077638134, 113.07665608976654, 113.06090043708171, 113.04255490306684, 113.00663582978196, 113.00815658800342, 112.99940084473008, 112.98314614568824, 113.00984684647219, 113.04260196529542, 113.0493834261508, 113.07313189412338, 113.00074427701003, 112.97333622664456, 112.9345478218001, 112.85735730874552, 112.83329234351906, 112.83814828106104, 112.85303041177721, 112.91793397327226, 112.96469143267728, 112.9711111721905, 112.98181823179222, 112.99239673510272, 113.00105187417495, 113.03722426068859, 113.0268198496543, 113.02194351335352, 113.04249923819833, 113.0584084676168, 113.06960692805009, 113.08815112295007, 113.10848728241368, 113.1514895947021, 113.2021278502108, 113.22901369562702, 113.29464756914938, 113.35925710203131, 113.38848308348015, 113.40694070466557, 113.42749694018092, 113.4279520419662, 113.41923348888142, 113.42846376363025, 113.43965217024291, 113.42698813928965, 113.41299029578244, 113.3779011510947, 113.34828275998657, 113.33223134907992, 113.30728019470175, 113.3141383411196, 113.34884046091604, 113.3926876498404, 113.43492625896032, 113.49493966642207, 113.45585972707259, 113.43297614033212, 113.34334411481717, 113.2836451848504, 113.2548006057867, 113.25938231382547, 113.24131280222083, 113.23561956545339, 113.21641600809824, 113.19888582480763, 113.2009065839335, 113.24983265958195, 113.31895399420341, 113.39368963162096, 113.44756424405351, 113.48618892695288, 113.5650636675069, 113.50777936432382, 113.39727402535586, 113.35413329347297, 113.28474542193243, 113.19751898158107, 113.08160643947542, 112.9994961777526, 112.97958778179759, 112.98420818510711, 112.98617033326944, 112.97141209085682, 112.9275189834283, 112.9006973500777, 112.86602510460904, 112.81765690377102, 112.78899201217628, 112.77462982814421, 112.76106076848163, 112.77904971966677, 112.76285886154552, 112.77597543217361, 112.8076162626875, 112.84259512401704, 112.85939601055938, 112.85586946318494, 112.87025683351494, 112.9120283183304, 112.93529589681577, 112.97069664284928, 113.0160245259676, 113.0485655212462, 113.07428088101962, 113.08986617537968, 113.11352687076518, 113.13470380335333, 113.15201220274362, 113.16346452951751, 113.20101643324159, 113.26810435447038, 113.32481265365759, 113.35211944390167, 113.39537045410137, 113.43984855335566, 113.48533063456371, 113.53890688282485, 113.57546926776578, 113.60538394635381, 113.6098595924713, 113.58261239384014, 113.51486468586918, 113.45943474298387, 113.41771933516863, 113.39995218331978, 113.403597240898, 113.3974886516438, 113.3815816240722, 113.39220314696816, 113.41634802933757, 113.43519384218529, 113.42061314360613, 113.42777439022319, 113.41908813745533, 113.41598120337254, 113.41489371185025, 113.42673121878656, 113.44096190627991, 113.46078701422901, 113.48609846618737, 113.49589874506239, 113.49664442777832, 113.47361816818226, 113.4565966830582, 113.43539728613852, 113.41805232502243, 113.4022246295638, 113.38545651509764, 113.39900987598897, 113.41555353490006, 113.41818016491823, 113.45578377129672, 113.42836854015187, 113.40048335103333, 113.46221365084546, 113.51272025978264, 113.54038930345851, 113.53668215737514, 113.55728540148874, 113.59050623758168, 113.61768692165774, 113.6299256631745, 113.65266645168823, 113.68672709683582, 113.69095853377476, 113.69078425490662, 113.69064166310541, 113.72870681526805, 113.78894193976477, 113.82458885980753, 113.85193633984252, 113.84976609623479, 113.84617226055573, 113.86232275863651, 113.85917316615713, 113.85295986321947, 113.8196944335432, 113.77247726380807, 113.73475412493386, 113.71570792040042, 113.69739738941851, 113.69605240952423, 113.69040651688346, 113.71124169563191, 113.73647047824429, 113.75529402765441, 113.77796784080815, 113.80288277884303, 113.82417681905339, 113.83250830649823, 113.8575067962258, 113.87705101509383, 113.89395083053131, 113.92050522498016, 113.94404972952921, 113.9487679605239, 113.95444651315591, 113.97818351076393, 113.99669559971593, 114.01002367249484, 114.02092845931395, 114.04075964852959, 114.04062153061511, 114.05141761595782, 114.06934168578366, 114.09673410655026, 114.11005517808655, 114.12459060025263, 114.13648321838852, 114.15075899686333, 114.14880281561544, 114.15629321277626, 114.16060353772603, 114.18049380359402, 114.1976767483951, 114.20173552141416, 114.19414724479341, 114.17884774574006, 114.15178451924186, 114.14055097028879, 114.1231780665999, 114.11169114539992, 114.10411093714538, 114.11154531220984, 114.10399161908077, 114.07599314288426, 114.04217620781438, 114.02450780639357], "overall_ema_50": [108.9358, 108.93204313725491, 108.92098262206845, 108.9123166368893, 108.8988924550505, 108.88481824112695, 108.88031556500432, 108.87991103304337, 108.88658118861031, 108.89044074984128, 108.89748228906319, 108.90150259145288, 108.89791425453316, 108.89995683278676, 108.89584087855982, 108.88816084410651, 108.88666434041606, 108.88130495451739, 108.86948907394807, 108.85441107104815, 108.84051259767371, 108.83108073109828, 108.82123442791797, 108.8149115091761, 108.8084443911692, 108.79870147386845, 108.79757592587362, 108.80159255623151, 108.80545167167341, 108.8087672923921, 108.80724700641595, 108.80539418263494, 108.80518264606103, 108.79360685601942, 108.78091639107748, 108.76421378750582, 108.75032305074089, 108.74325155855497, 108.7364573797881, 108.72600807077681, 108.71792932290322, 108.70350072200506, 108.6939516740833, 108.6843849417663, 108.67499729699115, 108.67127191279542, 108.66200634758776, 108.65016296140786, 108.64584284527422, 108.63894704742033, 108.63781186909013, 108.64221140363561, 108.65349723094401, 108.66669341796583, 108.67074465647698, 108.68248016014456, 108.6882652519036, 108.68401955575052, 108.67719525944658, 108.674560151233, 108.67124406687093, 108.66335214267991, 108.65890696061403, 108.65914590333506, 108.65839508359643, 108.65885017835737, 108.6643854654806, 108.66931152565785, 108.67208362269088, 108.6757274021932, 108.68413024916602, 108.6839682786105, 108.68694991474342, 108.68157932985152, 108.68387033652401, 108.68646365666032, 108.68189645443834, 108.67986129936234, 108.70143536605401, 108.74020260660092, 108.80372407300872, 108.87906822700839, 108.9420459435963, 109.00488335757291, 109.05920165727593, 109.11335061189257, 109.1657682349556, 109.21338516691813, 109.26305633684291, 109.3145051079471, 109.3672696135178, 109.42286688357594, 109.47647994696511, 109.53504936080961, 109.59171409175826, 109.63556844110109, 109.68280105125399, 109.72916179434206, 109.7676260377012, 109.81752305583058, 109.88056136736664, 109.9413236666856, 109.99695803269793, 110.05844987455292, 110.12282438927633, 110.18663519754, 110.24284558195019, 110.29920457873646, 110.35354949721739, 110.4067436345814, 110.45667525675468, 110.50347230550939, 110.54647339156784, 110.5897489448397, 110.63250388817931, 110.67515079452522, 110.71887037121051, 110.76656172920227, 110.80938283786101, 110.85195605990567, 110.89246758696821, 110.93374336787141, 110.97673382403332, 111.02235210544377, 111.06618143464205, 111.11417431955805, 111.16185375800676, 111.20648694396728, 111.24623255400779, 111.28834108130161, 111.33311201928979, 111.37651939108234, 111.42332255221638, 111.46319225605103, 111.49443961855884, 111.52210865312517, 111.54830047064968, 111.57150437376146, 111.59419047675121, 111.61167320315312, 111.63239190106867, 111.6577882971052, 111.68375738349323, 111.71262964296409, 111.73958534324001, 111.76352317291688, 111.7826006955476, 111.80563596238888, 111.83208161092264, 111.8567058614747, 111.87879582769138, 111.88786265797799, 111.90245627923376, 111.91294818985205, 111.92028355495589, 111.92779400378116, 111.97062561147602, 112.0345226463201, 112.08493352293499, 112.13846554164343, 112.19185904981428, 112.23962928315491, 112.27650656616845, 112.30448670082852, 112.33019310471761, 112.35038161041496, 112.3764450766732, 112.39932958347035, 112.41935587431465, 112.44722427140034, 112.47635273134543, 112.50002125168483, 112.52668708495209, 112.53250327769906, 112.544954129554, 112.55338730094404, 112.55168583816192, 112.5584824719595, 112.57030668874539, 112.58402015193184, 112.60856838126784, 112.63078530749264, 112.64526431504196, 112.66035198896189, 112.67524014625751, 112.68954445424741, 112.70956231878672, 112.72016771804999, 112.73114153302843, 112.7469791199685, 112.7619995466364, 112.77603878010164, 112.79155098480354, 112.80756859324262, 112.82864433468409, 112.85222690979452, 112.87174742313591, 112.89991419085608, 112.92932932062644, 112.95249287668031, 112.97357158739874, 112.99500015259879, 113.01205897014394, 113.02648803013831, 113.0438806564074, 113.06137553262671, 113.07347845291586, 113.08432243515445, 113.08964312397192, 113.0945590798946, 113.10104695911441, 113.10473139209032, 113.11415369043971, 113.12948099669698, 113.14754056545397, 113.16626446484793, 113.18974428975585, 113.19328372937326, 113.19864515175078, 113.18850220462329, 113.18169819659886, 113.1794747379087, 113.18341690504954, 113.1824985950476, 113.18357708151633, 113.18147601949609, 113.17906519520213, 113.18027832480205, 113.19163995912353, 113.20883054896183, 113.2292685666496, 113.24733646599667, 113.26351934968308, 113.2892636889112, 113.28772393640489, 113.27251907615371, 113.26810656336338, 113.25651414911383, 113.23880771189368, 113.21218780162334, 113.18935690744205, 113.17761742087569, 113.17084811025312, 113.16395210592948, 113.15379712138322, 113.13717762642702, 113.12317066068478, 113.10696788967753, 113.0870867959647, 113.07033829416217, 113.05620738066563, 113.04223846377678, 113.03509185735416, 113.02155884334027, 113.0142428102681, 113.01172348437524, 113.01126373988994, 113.00827300499229, 113.00167406362004, 112.99905939445847, 113.00301784957774, 113.00446812998646, 113.00939094841837, 113.01765012691178, 113.02460502389563, 113.03109110138992, 113.03614635231581, 113.04335629928381, 113.05067566009622, 113.05770406558266, 113.06387253359902, 113.07587753228142, 113.09525488395667, 113.11426449635053, 113.12841098668973, 113.14651251662347, 113.16586496695197, 113.18641928197346, 113.20969695719019, 113.23049315494744, 113.25047381553773, 113.26535719532056, 113.27299024648447, 113.27052004073998, 113.268146705809, 113.26665075656159, 113.26874288375525, 113.2746745353727, 113.27841278888751, 113.27965150304878, 113.28593967939982, 113.29531459393316, 113.30412578632794, 113.30612085353079, 113.31215532986292, 113.31481590516242, 113.3182348892737, 113.32183352106689, 113.32803612808388, 113.33497588776687, 113.34340820589367, 113.35347062919196, 113.36078550647855, 113.36624489838135, 113.36639215726836, 113.36692579815981, 113.36586988450648, 113.36485537923171, 113.36352771730107, 113.3614285911324, 113.36529413657819, 113.37018456259473, 113.3725302660224, 113.38243103990386, 113.37939452853509, 113.37530062545528, 113.38960256171194, 113.40334363772324, 113.41360074996939, 113.41777326957843, 113.4268802001832, 113.43915940801915, 113.4509570782929, 113.46013523208534, 113.47169855631728, 113.4861417501872, 113.49492050508182, 113.50257068135312, 113.50992085071182, 113.52521807225254, 113.54618991255636, 113.56339815127964, 113.57953940024908, 113.58975354141579, 113.5991749711642, 113.61234458013816, 113.62146832209353, 113.62944995652124, 113.63104015430473, 113.62825426590062, 113.62577370645354, 113.62593944345537, 113.6255104456728, 113.62803944780327, 113.62948888122276, 113.63637167019442, 113.64474925175543, 113.65240614384346, 113.6613313931045, 113.67127918161022, 113.68103293919414, 113.68844341216692, 113.6994848469839, 113.70989720592571, 113.72009731549726, 113.73264251881109, 113.74508791023027, 113.75390799218202, 113.76277434542979, 113.77541064560901, 113.78735532617337, 113.79843943102931, 113.80908886510659, 113.82167361549456, 113.83023543449477, 113.8408144370636, 113.85293936110031, 113.86733389595913, 113.87920315494114, 113.89139126651209, 113.90310141292339, 113.91533273006365, 113.92414321123762, 113.93456896765969, 113.94419371402599, 113.95697043112301, 113.96944217892211, 113.97926797582713, 113.98635550618684, 113.99120430986578, 113.99272570947889, 113.99654038753854, 113.99844076449781, 114.00085485216457, 114.00356642658949, 114.00911284123303, 114.01150057294939, 114.0090887857749, 114.00441863731315, 114.00208849467343], "overall_ema_200": [108.9358, 108.93484676616916, 108.93201246998836, 108.92970388819744, 108.9261247450313, 108.92228270776731, 108.92076745694375, 108.92026230811844, 108.92155323042573, 108.92218454156578, 108.92365534214721, 108.92441499048407, 108.9232765328673, 108.92354243801292, 108.92226340877896, 108.92005183257221, 108.9193547994123, 108.9176696770301, 108.91430977974622, 108.91003804064427, 108.90595806014035, 108.90291370133299, 108.89970062967794, 108.89731554878563, 108.89485469755392, 108.89152281001608, 108.89031362782687, 108.89041000963954, 108.8905054324292, 108.8905004032508, 108.88930139426323, 108.8880148132258, 108.88713904393997, 108.88338641663708, 108.8792731189591, 108.87405647100927, 108.86943899368579, 108.86645950121131, 108.86350965542812, 108.85959413646864, 108.85621509033464, 108.85117812426166, 108.84728580461729, 108.84333271203403, 108.83936920246155, 108.83678841437737, 108.83279051970695, 108.8280861364263, 108.82521960770563, 108.82168508424589, 108.81957876499966, 108.81888643897977, 108.81999204655212, 108.82168366797947, 108.82116940262644, 108.82265030409285, 108.82272343539542, 108.82030827683427, 108.81722063228865, 108.81515873544996, 108.8129183500226, 108.80950622713681, 108.806924075623, 108.80551189576606, 108.80386501123108, 108.80253302106958, 108.80250781687984, 108.80238336099049, 108.80176263103039, 108.8013968337067, 108.80227845725192, 108.80106175618474, 108.80065318149634, 108.79815911998891, 108.79758042227758, 108.79710698524, 108.7948472142426, 108.79320694345412, 108.79755314302174, 108.80643321125038, 108.82189158725785, 108.8408279893747, 108.85718790987843, 108.87397608987965, 108.88906090490573, 108.90449313470766, 108.91987131247177, 108.93439995612877, 108.94977906104292, 108.96595041366936, 108.98280662845873, 109.0007389008124, 109.01854249383915, 109.03795998146265, 109.05728376274163, 109.0737287004258, 109.09130353922754, 109.10895226023025, 109.12488308351155, 109.14393897322785, 109.16663609787236, 109.18915713172437, 109.21075755827438, 109.234182856202, 109.25871835017014, 109.28350722230776, 109.30675590666291, 109.33037027575085, 109.35379942723593, 109.37724420905448, 109.40015720199922, 109.42254369750172, 109.44420992936737, 109.46615808927417, 109.48818636699285, 109.5103934678188, 109.5330761198803, 109.55697585998101, 109.57987659769265, 109.60291265144694, 109.62561998824847, 109.64869839632561, 109.67239293964577, 109.6969462437289, 109.72125523632862, 109.74681488571838, 109.77251822018886, 109.7976672926248, 109.8217701056335, 109.84662811453268, 109.8723333074229, 109.8978822297371, 109.92447046625713, 109.9495006108715, 109.97249065454443, 109.99465492663852, 110.0164991562242, 110.03762851785382, 110.05864713956672, 110.07836209340188, 110.09887590341779, 110.12057863074698, 110.14246342049078, 110.16512547600828, 110.18736303346094, 110.2088818092474, 110.22919144298623, 110.25049302066797, 110.27267716971606, 110.29444157598755, 110.31559141105235, 110.33344622288269, 110.35261591220724, 110.37069933596638, 110.38790630774781, 110.405059478815, 110.43107878748353, 110.46261034183692, 110.4910420797291, 110.52048444709499, 110.55013136801942, 110.57858777231775, 110.60447247110066, 110.62820906342803, 110.65141096329442, 110.67323771987856, 110.69653883709371, 110.71906083871468, 110.74086122837922, 110.76463375346998, 110.7887667509479, 110.81156409670962, 110.83513062311053, 110.85343778108953, 110.87330407182496, 110.89207716563766, 110.90817590030794, 110.92625375204618, 110.94549500824473, 110.9651418240831, 110.98747872135591, 111.00924609726282, 111.02905459380747, 111.0489644983467, 111.06877579687063, 111.08838996804604, 111.10940101314011, 111.1280139383825, 111.14664066536376, 111.16642533536015, 111.18596339172473, 111.20520753708071, 111.22477363123912, 111.24442762495813, 111.26532884262025, 111.2868678591116, 111.30739653713039, 111.33010900939775, 111.35319250184155, 111.37475277545506, 111.3958000115202, 111.41693632981354, 111.436966814094, 111.45630047763537, 111.47633728880318, 111.49637373369072, 111.51501678111669, 111.53327532060807, 111.55005865075128, 111.56662523134084, 111.58347473152651, 111.59950980882475, 111.6168778704285, 111.63566515529985, 111.65511127315756, 111.67471215601172, 111.6955110400315, 111.71127709933468, 111.7273837948637, 111.73944962775063, 111.75214167125561, 111.76580195313367, 111.78086860036619, 111.79459130086006, 111.80867496950822, 111.82182248224943, 111.83473967148079, 111.84842385385411, 111.86455893988541, 111.882125517598, 111.90051232836817, 111.91831817584709, 111.9356483432516, 111.95539313585607, 111.96827479619581, 111.97754569374611, 111.9893114082362, 111.99909437929853, 112.00711334069854, 112.01261470049259, 112.01875783780113, 112.02742691404192, 112.0371540094246, 112.04668481530098, 112.05522526489997, 112.06193944136864, 112.06908432254905, 112.07546159297145, 112.08068088060358, 112.08644524995081, 112.09264977482692, 112.09869306064955, 112.10626825407593, 112.11207653015478, 112.11926979851145, 112.12753577066557, 112.13621700677835, 112.14416509626315, 112.15108882664859, 112.15888893782622, 112.16825322700208, 112.17692732424584, 112.18641063445236, 112.19669510575135, 112.20662848778368, 112.21641327895001, 112.22580220154754, 112.23569471695504, 112.24558830186096, 112.2553824481111, 112.26493088146324, 112.2759265940855, 112.28880294638316, 112.30165067825995, 112.31332579588921, 112.32602902180076, 112.3391033598923, 112.35254511750531, 112.36674864867442, 112.38041284122492, 112.3939410716605, 112.40624016547483, 112.41672533795767, 112.42461861817699, 112.43243335829463, 112.44036934477927, 112.44912188861232, 112.4587823673326, 112.4678492094487, 112.47622881930495, 112.48581858229696, 112.49615869590595, 112.50634617156858, 112.5147904882694, 112.52419555803786, 112.53271102512207, 112.54136066666315, 112.5500038441093, 112.55925753720275, 112.5686679099669, 112.5784324083752, 112.58859726003317, 112.59806395396319, 112.60703844198346, 112.61463009927716, 112.62224572017989, 112.62938755380993, 112.63645832441878, 112.64336918686237, 112.65000232928166, 112.65806200759727, 112.66633999757143, 112.67393860456077, 112.68340190202784, 112.68958695772905, 112.69541196312478, 112.70580587393947, 112.716096362756, 112.72553719496739, 112.73344229750504, 112.7425622746443, 112.75248702813043, 112.76231302785054, 112.77149399274755, 112.78128012217296, 112.7918146483205, 112.80095082097404, 112.80979708146187, 112.81855531945727, 112.82931596304478, 112.84156157535278, 112.85293907211545, 112.86410385746754, 112.87381426684598, 112.88332855274801, 112.893792945258, 112.90325769207136, 112.91242925732439, 112.91996727466446, 112.92633575949367, 112.93269062755842, 112.93962902927426, 112.94634913843572, 112.95374864949606, 112.96082577736178, 112.96922552087062, 112.97798944603609, 112.98656666547852, 112.99545654940411, 113.0046062354797, 113.01371463114657, 113.02223488357298, 113.0316653822439, 113.04095229386337, 113.05019654964583, 113.06004534019662, 113.06989563531904, 113.07885189765419, 113.08781854543874, 113.09774074896671, 113.1075144728576, 113.11709144327693, 113.12657312045826, 113.13655746751839, 113.14554694545353, 113.15504399077241, 113.16494405056572, 113.17544211971432, 113.18533821802563, 113.19533485267215, 113.2052320183172, 113.21527946092101, 113.22448066031484, 113.23408781792365, 113.24349987943685, 113.25371381098475, 113.26387586261674, 113.27338953562553, 113.28221153029591, 113.290448231487, 113.2978069555518, 113.30568947340701, 113.31304579705471, 113.32047817718352, 113.32793610576877, 113.3360660947661, 113.3433689196938, 113.34940504984611, 113.3547841040765, 113.36065689906081], "overall_macd": [0.0, -0.007642165242160104, -0.028699221597221936, -0.04088125467772841, -0.06033006971597388, -0.07727338554687435, -0.07131987646229732, -0.057865476165716245, -0.032305869367348805, -0.01709756353538694, 0.0017932466011671977, 0.010989257430651378, 0.002912180360524985, 0.007718890002337275, -0.0009678063182150254, -0.015340940970304473, -0.014461306398899865, -0.021584540778590622, -0.04048069830365364, -0.06240240920445217, -0.07766981906456749, -0.08076913084597948, -0.08387236223202876, -0.07896609209593919, -0.07501997056941434, -0.07825283865469146, -0.06314180551744641, -0.040212741885511605, -0.021790110927327078, -0.007905826148942197, -0.006510379941957467, -0.006140610065358487, -0.0025900426684302147, -0.02291264607346477, -0.04176468411358769, -0.06523263774488441, -0.07848835483216021, -0.07521590121297095, -0.07179485178241407, -0.07627357542760649, -0.07492472842112363, -0.08657534995825245, -0.08594178734536229, -0.0852637335905797, -0.08415968881300273, -0.07156638092388334, -0.0724512094332681, -0.07830170231746081, -0.06763412036268335, -0.06408961461052343, -0.04941412304275161, -0.026185015711405413, 0.006671806450910367, 0.03712462374102188, 0.04301073844136738, 0.06308663185681951, 0.06692858103581045, 0.049232916363664, 0.029223687160538248, 0.0211911151391746, 0.013060853696359231, -0.003030500467630759, -0.009221384778825836, -0.004792916535109271, -0.003263000771141833, 0.00036599876783327545, 0.013575431469092791, 0.022972275534556275, 0.026084078998536597, 0.030219149188283723, 0.043086008747906135, 0.03592373622342393, 0.03628464822020305, 0.019401777012888033, 0.02111004855116505, 0.023005588376875608, 0.009869551620653283, 0.004251636194879893, 0.04766493167389285, 0.11783016395318668, 0.22490742384205475, 0.3353536254775946, 0.39891855695297807, 0.4489125225595956, 0.47064896259257694, 0.48630402002476103, 0.49382517305539864, 0.48850613143490307, 0.48674897767030245, 0.48740364092971333, 0.48914272307392537, 0.4949024857444755, 0.49417406634681527, 0.502330728455803, 0.5037944297838806, 0.47766149572713346, 0.46211390926413287, 0.44666079839694817, 0.4170988363397896, 0.41550927818857986, 0.44024100011354506, 0.4549995742699906, 0.4557933338025748, 0.46757427550129194, 0.4822451070259035, 0.4922322815021687, 0.4840771357898177, 0.4769575528437997, 0.4663429787083686, 0.4547065690158405, 0.4380147201796518, 0.4175522776990874, 0.39277341504111973, 0.3728723298812753, 0.35542421666623625, 0.34089450726223447, 0.3312100396977087, 0.3314149720651187, 0.3216961587112195, 0.31332733162527404, 0.3024021556277461, 0.29518269117806994, 0.29294313708014386, 0.2966250461250155, 0.2961293902926485, 0.3043321740103835, 0.31048156667800697, 0.3093680530508891, 0.29858831384957796, 0.29471714138304606, 0.29710050037499514, 0.2963797645381874, 0.3028079086599149, 0.294023031163718, 0.2694306282118504, 0.24230631674571157, 0.21749602922386657, 0.19159057855318906, 0.16990863767384212, 0.14221015250998903, 0.12686563960372155, 0.1245659142258404, 0.12453546369644641, 0.13106960685777835, 0.13309983746157172, 0.12918506272140462, 0.11666852909054626, 0.11510522178328131, 0.12134359672164408, 0.12325293780759239, 0.12015338523609387, 0.09162634677994674, 0.08019774004901592, 0.06315028189744964, 0.04349030434964618, 0.028532882574594964, 0.08893794662463961, 0.18151811992169087, 0.22964767883051707, 0.2751093255103143, 0.3115808797408164, 0.32942519283032823, 0.32130406840951764, 0.29612308410933963, 0.270626608271769, 0.23839288380335688, 0.2239830668118259, 0.20575334618527563, 0.1851374300683375, 0.1844253883235183, 0.18655213181889962, 0.17730952764213725, 0.17603273488094828, 0.13274142733438055, 0.11127112737811728, 0.08600213308329785, 0.04528138674879756, 0.030012638062245856, 0.028477149626183973, 0.03173593048538237, 0.05706134648065131, 0.07346887928059687, 0.07151844054230594, 0.07156845645342003, 0.07158976856094057, 0.07079062826272775, 0.08212132314859844, 0.0725129351173166, 0.06575407913705078, 0.07047857568656468, 0.07297806927167017, 0.07330698225975141, 0.07684550973178261, 0.08100765507616359, 0.0949123825673297, 0.11150540401975206, 0.1168531512657438, 0.1388566210309392, 0.15929971989504565, 0.16313064100060615, 0.1618798738781635, 0.16144830563264634, 0.15209082845299804, 0.13903763888544063, 0.13440579362440985, 0.13084060666921005, 0.11698365840892677, 0.10319848631429807, 0.08085171631066146, 0.06202331569457442, 0.05015464494758248, 0.03509908074468626, 0.034869233226814345, 0.04705531584696132, 0.06284720034027202, 0.07729557479696325, 0.09890275621121702, 0.07601490397210853, 0.06120516328367387, 0.017793484245345326, -0.010438383767535697, -0.023663483962621967, -0.021390688001929448, -0.028938888454348444, -0.03053432882643392, -0.03781811454442163, -0.04389152939988605, -0.040970227313437135, -0.01747381995440378, 0.013897710824963383, 0.04629537498742309, 0.06795969448808137, 0.08176553233630557, 0.11239101176342103, 0.08165723055374485, 0.028727262591132785, 0.007671279001158382, -0.023870261179041563, -0.06167209167716692, -0.1101302541280802, -0.14125695970497532, -0.14329347308056128, -0.13408226876705953, -0.12613523098563917, -0.1256509679832476, -0.13779975374511366, -0.14175906163551133, -0.14882964118913833, -0.16144813353240295, -0.16470822715140798, -0.16139681073151735, -0.15776083706087718, -0.14035076268004332, -0.1386722056844576, -0.12420983532399532, -0.10228963250229128, -0.07996138661629004, -0.06674169098920402, -0.06320213810769815, -0.05213038427623928, -0.02969946165299575, -0.016573246359527616, 0.0010791815354593837, 0.022076620125147883, 0.03628171736635011, 0.04659873979331053, 0.0517576748595161, 0.05999606928621404, 0.06656465672267586, 0.0709444371162391, 0.07237880138906405, 0.08504243378071408, 0.10994935450031562, 0.1290080604259316, 0.13409384928019108, 0.1457240958266084, 0.15716404288347974, 0.16832452513165208, 0.18232975167784105, 0.18803379240004858, 0.1903599349328431, 0.18123813851343584, 0.15846478646388107, 0.11887353016905422, 0.08650005552019024, 0.06174590808281266, 0.048827463132354865, 0.04612694400441342, 0.03949688549671748, 0.029065963469378175, 0.03093272298106342, 0.03882340096906489, 0.04416426376913307, 0.0346830108202596, 0.03523549912732449, 0.028885049805197127, 0.025335437945344097, 0.02290385671103934, 0.02632180467035994, 0.030694022533978682, 0.037359503509364345, 0.046144601099641136, 0.04771532313078808, 0.045211298247735954, 0.03236385655019092, 0.022727099020229957, 0.011727051393947363, 0.0029751388503456155, -0.004633626120849499, -0.01221731803707371, -0.006053916341386412, 0.0012371125237820024, 0.002149034141524453, 0.018394567783431626, 0.0053858597503761985, -0.007260687680087585, 0.02000780863713203, 0.04114400593822154, 0.051243943926976954, 0.047014049827822646, 0.05353462795724795, 0.06521274896510931, 0.07361910874089972, 0.07497885946276028, 0.08077377687205001, 0.09117408222836332, 0.08791307836533235, 0.0827608607704775, 0.07778107934122147, 0.0897452838699877, 0.1108597428726199, 0.12015614530633911, 0.12527262988767518, 0.11708443256664225, 0.10853716192976037, 0.10897976001275822, 0.10090510312606682, 0.09183344769489565, 0.07131481796739081, 0.04565133521259668, 0.025423235217090223, 0.014470470431817262, 0.00452775761793589, 0.002669190511696229, -0.0008116719278064011, 0.00763849763586677, 0.017761696038903096, 0.024692843550823795, 0.03303271304248767, 0.041982380444295586, 0.048914656836657855, 0.04979989153909514, 0.05790313933684388, 0.06319311251928639, 0.0670163893714033, 0.0748321602455917, 0.08090056010149738, 0.07835129434641885, 0.07625883491611773, 0.08212646544889424, 0.0853888373426912, 0.08617401375698819, 0.08580714042054183, 0.08932816968207646, 0.0838893388222175, 0.08345846747818086, 0.08615840055649926, 0.09287591620980606, 0.0930919080611261, 0.09379569759636297, 0.09327820281519905, 0.09380406071808522, 0.08716415952271461, 0.08495723796482935, 0.08146227391844718, 0.08497519640155815, 0.0871579681885919, 0.08348739943838268, 0.0748738495692578, 0.063283474605484, 0.047099750920438055, 0.03866977081482048, 0.02803466080825956, 0.020579407546037487, 0.015301594790201989, 0.016975085140600754, 0.01210987005740094, -0.0014125619315166205, -0.016777287142971886, -0.02423651872298649], "overall_signal": [0.0, -0.0015284330484320208, -0.006962590758190004, -0.013746323542097686, -0.023063072776872924, -0.03390513533087321, -0.041388083557158034, -0.044683562078869685, -0.04220802353656551, -0.0371859315363298, -0.0293900959088304, -0.021314225240934046, -0.01646894412064224, -0.011631377296046337, -0.009498663100480075, -0.010667118674444954, -0.011425956219335938, -0.013457673131186874, -0.01886227816568023, -0.02757030437343462, -0.0375902073116612, -0.046225992018524856, -0.053755266061225646, -0.05879743126816836, -0.06204193912841756, -0.06528411903367234, -0.06485565633042717, -0.05992707344144406, -0.05229968093862067, -0.04342090998068498, -0.03603880397293948, -0.030059165191423282, -0.02456534068682467, -0.024234801764152693, -0.027740778234039695, -0.03523915013620864, -0.04388899107539895, -0.050154373102913354, -0.0544824688388135, -0.058840690156572104, -0.06205749780948241, -0.06696106823923642, -0.0707572120604616, -0.07365851636648521, -0.07575875085578872, -0.07492027686940765, -0.07442646338217974, -0.07520151116923596, -0.07368803300792544, -0.07176834932844503, -0.06729750407130634, -0.059075006399326155, -0.045925643829278856, -0.02931559031521871, -0.014850324563901495, 0.0007370667202427073, 0.013975369583356257, 0.021026878939417806, 0.022666240583641896, 0.02237121549474844, 0.020509143135070598, 0.015801214414530328, 0.010796694575859096, 0.007678772353665423, 0.005490417728703972, 0.004465533936529833, 0.006287513443042425, 0.009624465861345195, 0.012916388488783476, 0.01637694062868353, 0.02171875425252805, 0.024559750646707228, 0.026904730161406393, 0.025404139531702723, 0.02454532133559519, 0.024237374743851275, 0.021363810119211676, 0.01794137533434532, 0.02388608660225483, 0.042674902072441206, 0.07912140642636392, 0.13036785023661007, 0.1840779915798837, 0.2370448977758261, 0.2837657107391763, 0.32427337259629324, 0.3581837326881143, 0.3842482124374721, 0.4047483654840382, 0.42127942057317325, 0.4348520810733237, 0.4468621620075541, 0.45632454287540636, 0.4655257799914857, 0.4731795099499647, 0.4740759071053985, 0.4716835075371454, 0.46667896570910594, 0.4567629398352427, 0.44851220750591014, 0.44685796602743716, 0.44848628767594784, 0.4499476969012733, 0.45347301262127704, 0.45922743150220235, 0.4658284015021957, 0.4694781483597201, 0.4709740292565361, 0.47004781914690263, 0.4669795691206902, 0.46118659933248257, 0.4524597350058036, 0.44052247101286685, 0.4269924427865486, 0.41267879756248615, 0.3983219395024359, 0.38489955954149047, 0.37420264204621617, 0.36370134537921683, 0.3536265426284283, 0.3433816652282919, 0.33374187041824754, 0.32558212375062684, 0.3197907082255046, 0.3150584446389334, 0.3129131905132234, 0.3124268657461801, 0.3118151032071219, 0.30916974533561314, 0.30627922454509976, 0.3044434797110788, 0.30283073667650057, 0.30282617107318344, 0.30106554309129036, 0.29473856011540234, 0.2842521114414642, 0.2709008949979447, 0.25503883170899355, 0.23801279290196325, 0.21885226482356843, 0.20045493977959905, 0.18527713466884732, 0.17312880047436716, 0.1647169617510494, 0.15839353689315389, 0.15255184205880404, 0.1453751794651525, 0.13932118792877826, 0.13572566968735142, 0.1332311233113996, 0.13061557569633847, 0.12281772991306014, 0.1142937319402513, 0.10406504193169097, 0.09195009441528201, 0.0792666520471446, 0.0812009109626436, 0.10126435275445306, 0.12694101796966586, 0.15657467947779558, 0.18757591953039973, 0.21594577419038544, 0.23701743303421188, 0.24883856324923742, 0.25319617225374375, 0.2502355145636664, 0.2449850250132983, 0.23713868924769377, 0.22673843741182254, 0.2182758275941617, 0.2119310884391093, 0.2050067762797149, 0.19921196799996158, 0.1859178598668454, 0.17098851336909976, 0.1539912373119394, 0.13224926719931102, 0.11180194137189799, 0.09513698302275518, 0.08245677251528062, 0.07737768730835476, 0.07659592570280319, 0.07558042867070375, 0.074778034227247, 0.07414038109398571, 0.07347043052773412, 0.07520060905190698, 0.07466307426498892, 0.0728812752394013, 0.07240073532883398, 0.07251620211740123, 0.07267435814587127, 0.07350858846305354, 0.07500840178567555, 0.07898919794200639, 0.08549243915755553, 0.09176458157919318, 0.10118298946954239, 0.11280633555464306, 0.12287119664383568, 0.13067293209070124, 0.13682800679909027, 0.13988057112987182, 0.13971198468098558, 0.13865074646967043, 0.13708871850957838, 0.13306770648944805, 0.12709386245441806, 0.11784543322566675, 0.1066810097194483, 0.09537573676507513, 0.08332040556099736, 0.07363017109416076, 0.06831520004472087, 0.0672216001038311, 0.06923639504245754, 0.07516966727620944, 0.07533871461538927, 0.07251200434904619, 0.061568300328306014, 0.04716696350913767, 0.03300087401478574, 0.022122561611442708, 0.011910271598284478, 0.0034213515133407982, -0.004826541698211688, -0.012639539238546563, -0.018305676853524678, -0.0181393054737005, -0.011731902213967724, -0.00012644677368956261, 0.013490781478664624, 0.027145731650192816, 0.044194787672838465, 0.05168727624901975, 0.04709527351744236, 0.039210474614185566, 0.02659432745554014, 0.008941043628998729, -0.014873215922417055, -0.04014996467892871, -0.060778666359255225, -0.07543938684081608, -0.0855785556697807, -0.09359303813247408, -0.102434381255002, -0.11029931733110387, -0.11800538210271078, -0.1266939323886492, -0.13429679134120098, -0.13971679521926425, -0.14332560358758684, -0.14273063540607814, -0.14191894946175404, -0.13837712663420232, -0.13115962780782012, -0.12091997956951411, -0.1100843218534521, -0.10070788510430131, -0.09099238493868891, -0.07873380028155028, -0.06630168949714575, -0.05282551529062473, -0.037845088207470214, -0.02301972709270615, -0.009096033715502815, 0.0030747079995009675, 0.014458980256843583, 0.02488011555001004, 0.03409297986325585, 0.04175014416841749, 0.0504086020908768, 0.062316752572764575, 0.07565501414339798, 0.08734278117075661, 0.09901904410192697, 0.11064804385823752, 0.12218334011292044, 0.13421262242590457, 0.14497685642073338, 0.15405347212315534, 0.15949040540121145, 0.1592852816137454, 0.15120293132480717, 0.1382623561638838, 0.12295906654766958, 0.10813274586460664, 0.095731585492568, 0.08448464549339789, 0.07340090908859395, 0.06490727186708785, 0.05969049768748326, 0.05658525090381322, 0.0522048028871025, 0.0488109421351469, 0.04482576366915695, 0.04092769852439438, 0.037322930161723375, 0.035122705063450686, 0.034236968557556285, 0.034861475547917894, 0.03711810065826254, 0.03923754515276765, 0.040432295771761315, 0.038818607927447235, 0.03560030614600378, 0.030825655195592497, 0.025255551926543125, 0.0192777163170646, 0.01297870944623694, 0.00917218428871227, 0.007585169935726216, 0.006497942776885863, 0.008877267778195017, 0.008178986172631252, 0.005091051402087485, 0.008074402849096395, 0.014688323466921425, 0.02199944755893253, 0.027002368012710554, 0.032308820001618034, 0.038889605794316294, 0.045835506383632985, 0.051664176999458446, 0.05748609697397676, 0.06422369402485407, 0.06896157089294973, 0.07172142886845528, 0.07293335896300852, 0.07629574394440436, 0.08320854373004746, 0.09059806404530579, 0.09753297721377967, 0.10144326828435218, 0.10286204701343382, 0.10408558961329871, 0.10344949231585233, 0.101126283391661, 0.09516399030680697, 0.08526145928796491, 0.07329381447378998, 0.061529145665395434, 0.050128868055903525, 0.04063693254706206, 0.03234721165208838, 0.027405468848844056, 0.025476714286855866, 0.02531994013964945, 0.026862494720217095, 0.029886471865032797, 0.03369210885935781, 0.03691366539530528, 0.041111560183613005, 0.04552787065074768, 0.04982557439487881, 0.05482689156502139, 0.0600416252723166, 0.06370355908713705, 0.0662146142529332, 0.0693969844921254, 0.07259535506223856, 0.07531108680118849, 0.07741029752505915, 0.07979387195646262, 0.0806129653296136, 0.08118206575932706, 0.0821773327187615, 0.08431704941697041, 0.08607202114580155, 0.08761675643591384, 0.08874904571177088, 0.08976004871303375, 0.08924087087496993, 0.08838414429294181, 0.0869997702180429, 0.08659485545474596, 0.08670747800151515, 0.08606346228888867, 0.0838255397449625, 0.07971712671706681, 0.07319365155774106, 0.06628887540915696, 0.058638032488977476, 0.05102630750038948, 0.04388136495835198, 0.03850010899480174, 0.03322206120732158, 0.02629513657955394, 0.017680651835048775, 0.009297217723441723], "overall_upper_bb": [null, 109.02338165927534, 109.09952871979232, 109.04264017337309, 109.03400591229996, 109.01578988507785, 109.00205510257545, 109.0218209189598, 109.11084527276704, 109.14053734185703, 109.18818625022924, 109.20168791858875, 109.1844711841021, 109.18511702548037, 109.17036388918883, 109.15757935828218, 109.14861912031958, 109.13689980718692, 109.13523736694005, 109.14242863660475, 109.13771463982697, 109.13220715456951, 109.13440389669397, 109.13411594650377, 109.13148101480564, 109.13009187557415, 109.13009187557415, 109.13369773663688, 109.107311678068, 109.09189872307763, 109.04236571736377, 109.0044511269157, 109.00333522046324, 108.97516534661582, 108.97344625461652, 108.99127084196299, 108.97661486856391, 108.96537900102439, 108.96526706292394, 108.96602306275231, 108.96542727441118, 108.97673304507845, 108.97782665802961, 108.97424901539434, 108.97030124186668, 108.97099698793969, 108.95171282974532, 108.90495656689701, 108.84684780151149, 108.77821826434278, 108.74620717120627, 108.7435123464704, 108.7879814815225, 108.88499786998256, 108.91347503369273, 108.97688826714696, 109.0038958567534, 109.00424466201775, 109.00321230319587, 109.00545771042837, 109.00692249223893, 108.99963389772368, 108.99840124167817, 109.00065266161185, 108.99963037572178, 109.00308100793296, 109.01289584217129, 109.00701756905673, 109.01014020573825, 109.00722569081933, 109.02743934559959, 109.02436610781955, 109.00040911819826, 108.95571880884486, 108.95267851073135, 108.90865878579922, 108.88900814240509, 108.8885502334995, 109.02707026978229, 109.30104856682925, 109.7388307604379, 110.16574151170974, 110.42376811754802, 110.65580940512821, 110.819871051001, 110.97137237381088, 111.10733560083673, 111.2134864021799, 111.31697763130542, 111.4182272234873, 111.5204494802409, 111.60688020968776, 111.67492289091085, 111.71626366314156, 111.74589435487587, 111.70081921400117, 111.57561401157386, 111.35212622825749, 111.16804083227666, 111.08852721192459, 111.23881278024977, 111.36431568436234, 111.45222236356027, 111.57654145941453, 111.70333303678609, 111.82069988984023, 111.88859411774021, 111.94258359692377, 111.98941816414636, 112.0337684529379, 112.06642899468997, 112.09387798704834, 112.10491189002369, 112.12833404390886, 112.14937214874325, 112.13040709378417, 112.12219857251819, 112.12035813177513, 112.01682469734249, 111.96498562131899, 111.97945723331746, 111.99850565263398, 112.01129607633735, 112.07770399460811, 112.13742122137815, 112.22773124644448, 112.3086736101222, 112.37086430023054, 112.40780377504495, 112.45834845716597, 112.5212413796911, 112.57154287607614, 112.63154298256123, 112.65481588129906, 112.64550891839818, 112.6274139201411, 112.61071821664115, 112.60433870907718, 112.5865283420704, 112.5724265979709, 112.55009602121507, 112.5357796646817, 112.53138409061356, 112.54671848974172, 112.55608877564086, 112.56026692478424, 112.55658659817598, 112.56232740740464, 112.58483520240857, 112.59995797052439, 112.59864912226459, 112.5900874268318, 112.54544537519656, 112.52584084547827, 112.52900762801579, 112.53177451988041, 112.73420195711152, 113.09168783801148, 113.25645466938857, 113.42173285824552, 113.57434122639822, 113.68774962213156, 113.74807301806122, 113.77897926999695, 113.80352977744163, 113.81461360233774, 113.83193134072441, 113.84482978438723, 113.85446068172898, 113.87939917902548, 113.90372991776488, 113.87939470733562, 113.86818680196359, 113.81647603399622, 113.72825948679967, 113.60886027277995, 113.6477061524363, 113.56782891171974, 113.53211636249274, 113.4635586262781, 113.39817185702198, 113.34659742150448, 113.32393715764991, 113.32731509325559, 113.33348061423499, 113.34153985954543, 113.36491773687236, 113.36588824786404, 113.36939773914892, 113.37006310448227, 113.36110579951948, 113.36581143526926, 113.36448523826189, 113.37556202739256, 113.4226500647298, 113.47384312351528, 113.44452197129921, 113.50483418901982, 113.58344989580998, 113.61949239133641, 113.65165412449656, 113.68727757095566, 113.69987968382173, 113.70484038419363, 113.71719790462703, 113.72705286981605, 113.7310802801226, 113.71144348629991, 113.68773074098476, 113.68128135902454, 113.67138503015795, 113.66285468960015, 113.65429091375272, 113.65804095339608, 113.6813407562755, 113.70687963533297, 113.7626978096689, 113.74849540514863, 113.71838466054112, 113.75288990106968, 113.76174496218664, 113.7487195483077, 113.74014258671077, 113.7362123509584, 113.72053161651604, 113.7015062224069, 113.69470249862002, 113.68766670218243, 113.70811260329458, 113.75385834331907, 113.81452823026726, 113.85989950553265, 113.89343493675099, 113.96676430350534, 113.9454364520345, 113.93450056786808, 113.874124548419, 113.87867690767314, 113.89173021465477, 113.93503820568361, 113.96354252067121, 113.9663135646301, 113.95792761444642, 113.95535491161097, 113.95117762978019, 113.95717888682583, 113.95824956588537, 113.9552216588716, 113.92539167283049, 113.85419603206817, 113.744510468092, 113.62591206002956, 113.49494092391942, 113.19589472743424, 113.1169498687187, 113.12343410090479, 113.08443212724127, 113.07822275141048, 113.08060527269853, 113.0816464937863, 113.11805969185599, 113.13891105714379, 113.1640929169821, 113.21109892781934, 113.25552566492273, 113.29559054878321, 113.32596793656111, 113.35918748523413, 113.37446165846835, 113.38766603750922, 113.39610699100889, 113.42352437278953, 113.50993002441382, 113.55900814333869, 113.58830132336615, 113.6442248851552, 113.70418600764408, 113.75899306419069, 113.80826676725546, 113.84475454803659, 113.88675952285514, 113.89538857489791, 113.89004130450955, 113.89063573987063, 113.88965311827278, 113.88711693515783, 113.87848285452901, 113.87412029478547, 113.86863753511135, 113.86377097115819, 113.85544038998432, 113.85915250875576, 113.85520558368577, 113.8466828307047, 113.84606188022528, 113.83455864395295, 113.8149236626862, 113.78438010256849, 113.73148529026244, 113.68523814182852, 113.63845836324077, 113.63119610856722, 113.64189372582418, 113.6387015208861, 113.62313032346593, 113.60687028583912, 113.60497831176345, 113.60718084591302, 113.60944003349796, 113.60944003349796, 113.61074724013599, 113.60596634042479, 113.59681693310425, 113.62721103661744, 113.62970721036788, 113.63641636377535, 113.69457540870012, 113.7423835810203, 113.76565476708173, 113.76680978078872, 113.78049519569305, 113.80524246267643, 113.8342183445774, 113.85376066476795, 113.88361315162173, 113.92572573023168, 113.93727647283066, 113.942352171259, 113.94217593588037, 113.96697606216776, 114.03706127816494, 114.07884850772771, 114.10657579444151, 114.11878114413203, 114.09369294502658, 114.05245764842101, 114.05815109825483, 114.06177566810723, 114.06152228379622, 114.05535524177873, 114.06368867632557, 114.06693387437358, 114.07044911494907, 114.07036203615073, 114.07028951016119, 114.06735093465593, 114.07457710320583, 114.07991598630397, 114.08824591648916, 114.09017909121248, 114.06277666073987, 114.04435799453627, 114.04334678630691, 114.06094029324791, 114.07914236653316, 114.09868755206654, 114.12851281689292, 114.14336878307991, 114.15790270713316, 114.17429917400486, 114.18053987789943, 114.18599666856636, 114.17909742832892, 114.18737710105803, 114.16356801090913, 114.16820757272959, 114.18417818531543, 114.21006820545936, 114.2225916450687, 114.23864348227318, 114.25099790749651, 114.25542172993042, 114.25715660023448, 114.26277936138374, 114.26397577359262, 114.28668572849568, 114.30713061673023, 114.30453162838218, 114.29198072560635, 114.29085120742413, 114.29624790082411, 114.29493209618958, 114.29740469506142, 114.29991516177272, 114.29716236091957, 114.29725751028491, 114.29840966318876, 114.3066822319963, 114.32512796153263, 114.32555667322774], "overall_lower_bb": [null, 108.75241834072466, 108.51767128020768, 108.52025982662693, 108.44431408770004, 108.39614344825549, 108.42817346885313, 108.4471290810402, 108.42822139389962, 108.44162265814299, 108.4446864770435, 108.46177874807792, 108.47565189282098, 108.49214011737678, 108.50107611081118, 108.49689564171781, 108.50853382085691, 108.5115224150353, 108.48747842253367, 108.44765136339525, 108.40878536017301, 108.39029284543047, 108.38109610330606, 108.37738405349624, 108.38801898519438, 108.39140812442585, 108.39140812442585, 108.39080226336317, 108.40218832193203, 108.40810127692237, 108.42763428263626, 108.4415488730843, 108.44166477953675, 108.42583465338416, 108.39505374538346, 108.34272915803702, 108.3133851314361, 108.30662099897563, 108.30573293707602, 108.30347693724771, 108.30607272558882, 108.26976695492158, 108.25667334197036, 108.23925098460565, 108.2226987581333, 108.22400301206031, 108.20978717025467, 108.20254343310297, 108.22465219848853, 108.25128173565723, 108.2672928287937, 108.26898765352959, 108.23751851847753, 108.18850213001747, 108.19002496630726, 108.18811173285306, 108.20310414324662, 108.20375533798224, 108.19878769680413, 108.2105422895716, 108.21607750776109, 108.2353661022763, 108.24559875832183, 108.26484733838818, 108.28536962427822, 108.29091899206705, 108.31760415782874, 108.36648243094328, 108.38335979426174, 108.41577430918068, 108.42356065440043, 108.41963389218047, 108.42659088180173, 108.42728119115512, 108.42732148926868, 108.44934121420079, 108.44299185759488, 108.44844976650049, 108.38192973021773, 108.21595143317074, 107.95516923956211, 107.75375848829029, 107.68923188245198, 107.64513059487179, 107.65606894899898, 107.68156762618912, 107.71060439916326, 107.76345359782006, 107.83396236869457, 107.91371277651267, 107.9884905197591, 108.11255979031223, 108.24751710908915, 108.44817633685845, 108.64254564512413, 108.88362078599883, 109.23582598842617, 109.68281377174252, 110.01489916772334, 110.22941278807541, 110.18562721975023, 110.13062431563765, 110.13021763643972, 110.10795854058549, 110.11216696321392, 110.12580011015979, 110.17490588225976, 110.25091640307626, 110.32458183585366, 110.3937315470621, 110.46307100531004, 110.5221220129517, 110.59208810997629, 110.63666595609115, 110.68562785125673, 110.80559290621584, 110.90880142748182, 111.01764186822487, 111.23602530265751, 111.373364378681, 111.40489276668252, 111.43734434736601, 111.49155392366265, 111.48264600539186, 111.46692877862186, 111.43061875355554, 111.42067638987781, 111.42048569976943, 111.43704622495505, 111.44750154283399, 111.4596086203089, 111.48830712392387, 111.52530701743876, 111.58103411870091, 111.64834108160184, 111.71443607985887, 111.77113178335884, 111.7980112909228, 111.8449716579296, 111.8735734020291, 111.92140397878495, 111.96922033531833, 112.00261590938646, 112.01528151025832, 112.0319112243591, 112.03373307521575, 112.02941340182403, 112.03067259259538, 112.03416479759143, 112.03304202947565, 112.03335087773539, 112.00891257316819, 112.02255462480348, 112.01515915452175, 111.99599237198422, 111.98440548011958, 111.8649780428885, 111.65349216198855, 111.60572533061142, 111.5814471417545, 111.56483877360182, 111.56443037786845, 111.59010698193875, 111.61620073000303, 111.6476502225584, 111.68606639766222, 111.74524865927559, 111.79135021561274, 111.82471931827102, 111.86678082097453, 111.91945008223507, 112.04077529266439, 112.14398319803638, 112.24619396600374, 112.40941051320031, 112.59362972722009, 112.50378384756367, 112.49616108828022, 112.48587363750725, 112.5014313737219, 112.53781814297803, 112.56590257849551, 112.57056284235011, 112.57118490674442, 112.57301938576501, 112.58446014045458, 112.57958226312762, 112.58061175213598, 112.58610226085105, 112.58593689551778, 112.58889420048051, 112.58819856473075, 112.58868476173811, 112.63010797260745, 112.63251993527021, 112.64832687648473, 112.7616480287008, 112.78783581098017, 112.78822010419002, 112.81217760866359, 112.80801587550346, 112.80688242904436, 112.83728031617827, 112.86731961580637, 112.89796209537295, 112.93310713018394, 112.94607971987742, 113.00271651370008, 113.04842925901525, 113.06287864097543, 113.08577496984208, 113.10180531039984, 113.1277090862473, 113.15445904660392, 113.15565924372449, 113.14962036466699, 113.1353021903311, 113.11850459485139, 113.11661533945886, 113.02411009893031, 112.96775503781336, 112.9412804516923, 112.93485741328924, 112.91678764904157, 112.90646838348397, 112.88949377759307, 112.87129750137996, 112.86433329781757, 112.86888739670542, 112.86464165668092, 112.85097176973272, 112.85510049446732, 112.85306506324903, 112.82123569649461, 112.80856354796549, 112.74699943213191, 112.746875451581, 112.71157309232689, 112.64601978534525, 112.5647117943164, 112.49770747932877, 112.47143643536987, 112.45232238555357, 112.43839508838904, 112.41207237021983, 112.36607111317417, 112.33100043411467, 112.2840283411284, 112.22685832716952, 112.20105396793186, 112.20873953190802, 112.22833793997044, 112.27930907608058, 112.4553552725658, 112.49280013128131, 112.49131589909523, 112.5143178727587, 112.51677724858949, 112.51789472730147, 112.55435350621373, 112.564940308144, 112.55908894285622, 112.5464070830179, 112.5219010721807, 112.50647433507727, 112.51240945121678, 112.52003206343883, 112.53781251476589, 112.58553834153163, 112.62932396249077, 112.6713830089911, 112.71096562721047, 112.69555997558618, 112.73548185666131, 112.77018867663384, 112.77826511484481, 112.78230399235592, 112.80299693580932, 112.84772323274457, 112.89173545196341, 112.91373047714485, 112.96410142510209, 113.00244869549046, 113.00085426012934, 113.00333688172722, 113.00987306484218, 113.03450714547097, 113.05886970521449, 113.07835246488865, 113.09122902884182, 113.1220596100157, 113.13384749124424, 113.1327944163142, 113.11881716929527, 113.11793811977472, 113.10844135604704, 113.10427633731379, 113.10681989743148, 113.12971470973753, 113.15246185817146, 113.18024163675926, 113.1845038914328, 113.18180627417583, 113.2139984791139, 113.24556967653406, 113.27682971416088, 113.28072168823654, 113.27051915408698, 113.26435996650203, 113.26435996650203, 113.26505275986398, 113.26633365957521, 113.26648306689579, 113.26308896338259, 113.24509278963211, 113.22788363622466, 113.20352459129985, 113.18871641897971, 113.18393523291827, 113.1842802192113, 113.1805948043069, 113.16984753732356, 113.16087165542258, 113.15982933523202, 113.16847684837826, 113.17236426976834, 113.19781352716933, 113.22773782874101, 113.26381406411964, 113.29801393783222, 113.28792872183504, 113.2956414922723, 113.32241420555846, 113.33170885586797, 113.40929705497344, 113.51653235157897, 113.52133890174517, 113.52621433189276, 113.52697771620379, 113.53714475822125, 113.52031132367443, 113.50606612562643, 113.49005088505092, 113.49063796384928, 113.4817104898388, 113.48114906534408, 113.48792289679417, 113.49758401369598, 113.50825408351086, 113.50782090878754, 113.52122333926013, 113.52814200546372, 113.52865321369312, 113.52355970675211, 113.51935763346684, 113.51031244793347, 113.50098718310709, 113.5006312169201, 113.51709729286685, 113.55320082599516, 113.59846012210056, 113.63700333143365, 113.68940257167107, 113.72512289894196, 113.78643198909086, 113.81129242727039, 113.82532181468454, 113.83743179454068, 113.85390835493128, 113.86535651772681, 113.88000209250349, 113.91007827006959, 113.9253433997655, 113.94222063861625, 113.96202422640735, 113.96231427150428, 113.96436938326974, 113.99196837161783, 114.02251927439366, 114.02614879257588, 114.01575209917587, 114.01906790381041, 114.0140953049386, 114.0045848382273, 114.01033763908046, 114.01474248971513, 114.00559033681124, 113.97031776800368, 113.9238720384674, 113.8989433267723]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7727_NAT.json b/7727_NAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a31bfa2d95e37251ab0cbfc4d45a260f54c46194
--- /dev/null
+++ b/7727_NAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506040.0, 1632506400.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507900.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512400.0, 1632512700.0, 1632513000.0, 1632513300.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515760.0, 1632516000.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517200.0, 1632517440.0, 1632517800.0, 1632518040.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519840.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521160.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522300.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764400.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767700.0, 1632768000.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769200.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771600.0, 1632771900.0, 1632772200.0, 1632772500.0, 1632772800.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777300.0, 1632777540.0, 1632777900.0, 1632778200.0, 1632778500.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857040.0, 1632857400.0, 1632857640.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863340.0, 1632863640.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936840.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938760.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941340.0, 1632941700.0, 1632941940.0, 1632942300.0, 1632942600.0, 1632942840.0, 1632943200.0, 1632943500.0, 1632943800.0, 1632944100.0, 1632944340.0, 1632944640.0, 1632945000.0, 1632945300.0, 1632945600.0, 1632945900.0, 1632946200.0, 1632946500.0, 1632946800.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632947940.0, 1632948240.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951600.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956340.0, 1632956700.0, 1632957000.0, 1632957360.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958560.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0, 1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024200.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025760.0, 1633026000.0, 1633026240.0, 1633026600.0, 1633026900.0, 1633027200.0, 1633027500.0, 1633027740.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633029000.0, 1633029300.0, 1633029600.0, 1633029900.0, 1633030200.0, 1633030500.0, 1633030800.0, 1633031100.0, 1633031340.0, 1633031700.0, 1633032000.0, 1633032240.0, 1633032600.0, 1633032900.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034100.0, 1633034400.0, 1633034700.0, 1633035000.0, 1633035300.0, 1633035540.0, 1633035840.0, 1633036200.0, 1633036440.0, 1633036800.0, 1633037040.0, 1633037400.0, 1633037700.0, 1633038000.0, 1633038300.0, 1633038600.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039740.0, 1633040100.0, 1633040400.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041600.0, 1633041900.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043400.0, 1633043700.0, 1633044000.0, 1633044300.0, 1633044540.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0], "input_window": [[2.25, 2.24, 2.245, 2.245, 2.23, 2.255, 2.2601, 2.275, 2.285, 2.285, 2.285, 2.291, 2.31, 2.315, 2.31, 2.31, 2.315, 2.3167, 2.32, 2.33, 2.325, 2.33, 2.32, 2.325, 2.3356, 2.34, 2.375, 2.365, 2.365, 2.365, 2.3625, 2.36, 2.365, 2.3622, 2.37, 2.3666, 2.3711, 2.3785, 2.38, 2.38, 2.38, 2.38, 2.375, 2.3701, 2.3631, 2.365, 2.36, 2.37, 2.36, 2.3533, 2.355, 2.3527, 2.3567, 2.35, 2.345, 2.3497, 2.345, 2.345, 2.34, 2.345, 2.345, 2.345, 2.3499, 2.345, 2.33, 2.33, 2.3399, 2.33, 2.32, 2.32, 2.32, 2.32, 2.32, 2.3271, 2.32, 2.32, 2.33, 2.32, 2.38, 2.4078, 2.45, 2.465, 2.49, 2.48, 2.5, 2.5201, 2.5301, 2.545, 2.56, 2.545, 2.54, 2.5001, 2.505, 2.495, 2.5373, 2.545, 2.54, 2.5457, 2.545, 2.545, 2.5404, 2.53, 2.515, 2.52, 2.52, 2.5145, 2.52, 2.5381, 2.535, 2.545, 2.55, 2.55, 2.55, 2.55, 2.5467, 2.545, 2.545, 2.545, 2.545, 2.5499, 2.545, 2.545, 2.54, 2.545, 2.545, 2.545, 2.545, 2.533, 2.535, 2.54, 2.54, 2.55, 2.55, 2.545, 2.545, 2.545, 2.5403, 2.54, 2.565, 2.5685, 2.565, 2.565, 2.5675, 2.5619, 2.565, 2.58, 2.585, 2.595, 2.585, 2.585, 2.59, 2.5971, 2.5991, 2.595, 2.585, 2.585, 2.61, 2.54, 2.54, 2.5275, 2.515, 2.485, 2.515, 2.495, 2.48, 2.48, 2.47, 2.4676, 2.475, 2.47, 2.47, 2.47, 2.465, 2.465, 2.465, 2.45, 2.4599, 2.4497, 2.445, 2.445, 2.445, 2.44, 2.45, 2.45, 2.45, 2.445, 2.45, 2.45, 2.45, 2.465, 2.465, 2.47, 2.475, 2.4799, 2.47, 2.47, 2.47, 2.4748, 2.475, 2.4797, 2.48, 2.485, 2.49, 2.49, 2.49, 2.485, 2.49, 2.485, 2.49, 2.48, 2.485, 2.485, 2.495, 2.495, 2.5, 2.505, 2.505, 2.505, 2.52, 2.515, 2.515, 2.5125, 2.52, 2.51, 2.515, 2.51, 2.51, 2.49, 2.49, 2.485, 2.485, 2.485, 2.48, 2.48, 2.5, 2.45, 2.465, 2.47, 2.445, 2.455, 2.46, 2.46, 2.46, 2.45, 2.465, 2.475, 2.475, 2.465, 2.475, 2.495, 2.495, 2.49, 2.49, 2.4801, 2.4901, 2.4918, 2.495, 2.4999, 2.4983, 2.495, 2.5, 2.495, 2.485, 2.491, 2.5, 2.525, 2.525, 2.53, 2.5273, 2.515, 2.515, 2.515, 2.51, 2.5101, 2.525, 2.525, 2.525, 2.5288, 2.5283, 2.525, 2.525, 2.525, 2.5273, 2.53, 2.54, 2.545, 2.545, 2.545, 2.56, 2.565, 2.575, 2.57, 2.5767, 2.575, 2.5799, 2.585, 2.5801, 2.585, 2.58, 2.57, 2.535, 2.55, 2.545, 2.55, 2.5574, 2.5443, 2.5424, 2.54, 2.54, 2.5483, 2.54, 2.545, 2.51, 2.48, 2.48, 2.49, 2.48, 2.495, 2.47, 2.485, 2.4812, 2.495, 2.5, 2.5, 2.495, 2.5022, 2.5075, 2.505, 2.511, 2.51, 2.505, 2.53, 2.5596, 2.56, 2.58, 2.605, 2.605, 2.59, 2.59, 2.595, 2.58, 2.575, 2.5681, 2.58, 2.56, 2.56, 2.5687, 2.565, 2.56, 2.565, 2.5689, 2.5699, 2.565, 2.57, 2.56, 2.565, 2.575, 2.575, 2.565, 2.5682, 2.56, 2.56, 2.565, 2.565, 2.565, 2.565, 2.575, 2.57, 2.575, 2.57, 2.5784, 2.565, 2.57, 2.5602, 2.56, 2.572, 2.575, 2.575, 2.57, 2.575, 2.57, 2.575, 2.575, 2.5799, 2.572, 2.575, 2.575, 2.575, 2.575, 2.57], [2.25, 2.245, 2.25, 2.245, 2.2399, 2.26, 2.27, 2.275, 2.289, 2.29, 2.29, 2.3, 2.3141, 2.315, 2.315, 2.3116, 2.315, 2.3167, 2.325, 2.33, 2.3285, 2.33, 2.32, 2.3296, 2.345, 2.348, 2.375, 2.365, 2.3667, 2.365, 2.3625, 2.365, 2.369, 2.365, 2.37, 2.3674, 2.3711, 2.39, 2.3899, 2.3882, 2.3876, 2.385, 2.375, 2.375, 2.37, 2.365, 2.3699, 2.37, 2.362, 2.3533, 2.355, 2.36, 2.3567, 2.3599, 2.345, 2.3497, 2.345, 2.345, 2.345, 2.345, 2.348, 2.345, 2.3499, 2.345, 2.3313, 2.33, 2.3399, 2.33, 2.32, 2.32, 2.32, 2.325, 2.325, 2.3271, 2.325, 2.325, 2.33, 2.325, 2.39, 2.42, 2.455, 2.4787, 2.49, 2.49, 2.52, 2.54, 2.55, 2.5495, 2.565, 2.55, 2.54, 2.5122, 2.507, 2.515, 2.55, 2.55, 2.545, 2.55, 2.55, 2.545, 2.545, 2.54, 2.52, 2.52, 2.52, 2.5145, 2.53, 2.5381, 2.55, 2.55, 2.55, 2.55, 2.55, 2.55, 2.55, 2.55, 2.545, 2.5499, 2.55, 2.55, 2.545, 2.545, 2.55, 2.55, 2.545, 2.545, 2.547, 2.535, 2.535, 2.54, 2.54, 2.55, 2.55, 2.55, 2.545, 2.545, 2.55, 2.55, 2.57, 2.57, 2.57, 2.565, 2.57, 2.565, 2.565, 2.58, 2.6, 2.599, 2.59, 2.585, 2.59, 2.6, 2.6, 2.595, 2.59, 2.59, 2.61, 2.5481, 2.5492, 2.5275, 2.515, 2.485, 2.5199, 2.4976, 2.485, 2.485, 2.475, 2.4676, 2.48, 2.48, 2.47, 2.47, 2.465, 2.4678, 2.4699, 2.455, 2.46, 2.4497, 2.45, 2.445, 2.445, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.465, 2.47, 2.47, 2.48, 2.48, 2.475, 2.48, 2.475, 2.4748, 2.475, 2.4797, 2.485, 2.49, 2.49, 2.49, 2.49, 2.485, 2.49, 2.49, 2.49, 2.485, 2.49, 2.49, 2.5, 2.495, 2.505, 2.505, 2.5099, 2.51, 2.52, 2.515, 2.515, 2.52, 2.52, 2.5186, 2.52, 2.515, 2.515, 2.5, 2.495, 2.485, 2.485, 2.49, 2.49, 2.4872, 2.51, 2.46, 2.478, 2.475, 2.46, 2.46, 2.4697, 2.46, 2.4653, 2.455, 2.4683, 2.475, 2.475, 2.475, 2.475, 2.495, 2.495, 2.495, 2.4917, 2.49, 2.4901, 2.495, 2.5, 2.4999, 2.4983, 2.4976, 2.5, 2.495, 2.485, 2.495, 2.51, 2.5297, 2.525, 2.53, 2.5273, 2.515, 2.515, 2.515, 2.5199, 2.5101, 2.525, 2.525, 2.53, 2.5288, 2.5283, 2.53, 2.525, 2.53, 2.53, 2.53, 2.55, 2.545, 2.545, 2.545, 2.565, 2.57, 2.575, 2.575, 2.5767, 2.575, 2.6, 2.585, 2.5892, 2.585, 2.585, 2.57, 2.55, 2.55, 2.545, 2.55, 2.5574, 2.545, 2.5424, 2.54, 2.545, 2.5483, 2.55, 2.545, 2.51, 2.48, 2.48, 2.49, 2.48, 2.495, 2.48, 2.485, 2.4812, 2.495, 2.505, 2.5, 2.495, 2.505, 2.5075, 2.505, 2.515, 2.51, 2.51, 2.54, 2.56, 2.56, 2.6, 2.605, 2.61, 2.5901, 2.59, 2.5967, 2.58, 2.575, 2.58, 2.58, 2.5688, 2.565, 2.5687, 2.565, 2.565, 2.565, 2.5689, 2.5699, 2.565, 2.57, 2.56, 2.57, 2.575, 2.575, 2.565, 2.5682, 2.565, 2.56, 2.565, 2.57, 2.565, 2.57, 2.58, 2.57, 2.575, 2.5784, 2.5784, 2.565, 2.57, 2.5602, 2.565, 2.572, 2.575, 2.575, 2.57, 2.58, 2.575, 2.585, 2.575, 2.5799, 2.572, 2.575, 2.5784, 2.575, 2.575, 2.575], [2.24, 2.24, 2.245, 2.24, 2.23, 2.255, 2.2601, 2.27, 2.285, 2.285, 2.285, 2.29, 2.31, 2.31, 2.31, 2.31, 2.315, 2.315, 2.32, 2.32, 2.32, 2.32, 2.32, 2.325, 2.33, 2.34, 2.37, 2.36, 2.36, 2.36, 2.36, 2.36, 2.36, 2.3607, 2.3619, 2.3666, 2.3711, 2.3733, 2.38, 2.38, 2.38, 2.38, 2.375, 2.37, 2.36, 2.365, 2.36, 2.36, 2.36, 2.3501, 2.35, 2.3527, 2.3567, 2.34, 2.345, 2.3497, 2.345, 2.345, 2.34, 2.345, 2.345, 2.345, 2.34, 2.34, 2.33, 2.33, 2.33, 2.32, 2.32, 2.32, 2.32, 2.32, 2.32, 2.32, 2.32, 2.32, 2.32, 2.3101, 2.37, 2.405, 2.45, 2.4501, 2.48, 2.47, 2.5, 2.5201, 2.5301, 2.5417, 2.5501, 2.545, 2.53, 2.5001, 2.505, 2.495, 2.5301, 2.54, 2.54, 2.545, 2.545, 2.545, 2.5404, 2.52, 2.515, 2.5151, 2.51, 2.5145, 2.52, 2.5381, 2.525, 2.545, 2.545, 2.5426, 2.54, 2.54, 2.5424, 2.545, 2.54, 2.545, 2.5416, 2.545, 2.54, 2.545, 2.535, 2.545, 2.545, 2.545, 2.54, 2.533, 2.5307, 2.5325, 2.54, 2.545, 2.545, 2.5401, 2.545, 2.545, 2.5403, 2.54, 2.5601, 2.565, 2.5628, 2.565, 2.5601, 2.5613, 2.565, 2.575, 2.58, 2.59, 2.585, 2.58, 2.585, 2.595, 2.595, 2.58, 2.58, 2.58, 2.58, 2.53, 2.54, 2.5, 2.515, 2.48, 2.5109, 2.48, 2.48, 2.48, 2.47, 2.462, 2.475, 2.46, 2.465, 2.46, 2.46, 2.465, 2.46, 2.45, 2.45, 2.44, 2.445, 2.445, 2.44, 2.44, 2.445, 2.45, 2.44, 2.445, 2.45, 2.4423, 2.45, 2.465, 2.465, 2.465, 2.475, 2.4799, 2.47, 2.47, 2.47, 2.47, 2.475, 2.4797, 2.475, 2.485, 2.485, 2.49, 2.485, 2.485, 2.49, 2.485, 2.4818, 2.48, 2.485, 2.485, 2.49, 2.495, 2.495, 2.505, 2.505, 2.5, 2.52, 2.515, 2.515, 2.5125, 2.52, 2.51, 2.515, 2.51, 2.51, 2.49, 2.49, 2.48, 2.48, 2.48, 2.48, 2.48, 2.48, 2.4497, 2.465, 2.47, 2.4428, 2.455, 2.46, 2.45, 2.46, 2.45, 2.465, 2.475, 2.465, 2.46, 2.475, 2.49, 2.495, 2.49, 2.49, 2.4801, 2.4901, 2.4918, 2.4901, 2.4999, 2.4983, 2.49, 2.495, 2.495, 2.485, 2.491, 2.5, 2.5201, 2.525, 2.53, 2.5219, 2.515, 2.515, 2.515, 2.51, 2.5101, 2.525, 2.525, 2.525, 2.5288, 2.5283, 2.525, 2.525, 2.525, 2.525, 2.5222, 2.54, 2.545, 2.5415, 2.545, 2.555, 2.56, 2.57, 2.565, 2.5767, 2.575, 2.575, 2.585, 2.5801, 2.585, 2.58, 2.555, 2.535, 2.55, 2.545, 2.54, 2.555, 2.5443, 2.5424, 2.54, 2.54, 2.54, 2.54, 2.53, 2.48, 2.48, 2.47, 2.485, 2.48, 2.4901, 2.47, 2.485, 2.4812, 2.495, 2.5, 2.5, 2.495, 2.5, 2.5075, 2.505, 2.511, 2.51, 2.505, 2.53, 2.5521, 2.555, 2.575, 2.6, 2.6, 2.5801, 2.585, 2.595, 2.58, 2.57, 2.5681, 2.57, 2.555, 2.56, 2.565, 2.565, 2.56, 2.565, 2.56, 2.5699, 2.565, 2.565, 2.56, 2.565, 2.575, 2.575, 2.56, 2.5682, 2.56, 2.56, 2.565, 2.56, 2.565, 2.565, 2.575, 2.57, 2.575, 2.57, 2.565, 2.565, 2.565, 2.56, 2.56, 2.572, 2.575, 2.575, 2.57, 2.575, 2.57, 2.575, 2.57, 2.57, 2.572, 2.575, 2.575, 2.57, 2.57, 2.57], [2.24, 2.24, 2.245, 2.24, 2.235, 2.255, 2.27, 2.275, 2.285, 2.285, 2.29, 2.3, 2.3108, 2.31, 2.315, 2.31, 2.315, 2.315, 2.325, 2.32, 2.325, 2.32, 2.32, 2.325, 2.34, 2.345, 2.375, 2.3616, 2.36, 2.3624, 2.36, 2.36, 2.365, 2.365, 2.3619, 2.3674, 2.3711, 2.385, 2.38, 2.3882, 2.3867, 2.38, 2.375, 2.375, 2.36, 2.365, 2.36, 2.36, 2.362, 2.3501, 2.35, 2.36, 2.3567, 2.345, 2.345, 2.3497, 2.345, 2.345, 2.345, 2.345, 2.348, 2.345, 2.34, 2.34, 2.3313, 2.33, 2.33, 2.321, 2.32, 2.32, 2.32, 2.32, 2.32, 2.3271, 2.32, 2.32, 2.32, 2.32, 2.38, 2.42, 2.455, 2.4787, 2.48, 2.49, 2.52, 2.54, 2.54, 2.5473, 2.565, 2.55, 2.535, 2.5122, 2.505, 2.515, 2.55, 2.545, 2.54, 2.545, 2.5467, 2.545, 2.545, 2.525, 2.515, 2.52, 2.51, 2.5145, 2.53, 2.5381, 2.545, 2.545, 2.545, 2.5427, 2.54, 2.55, 2.55, 2.55, 2.54, 2.5499, 2.55, 2.545, 2.545, 2.545, 2.545, 2.545, 2.545, 2.545, 2.547, 2.535, 2.5307, 2.5325, 2.54, 2.5478, 2.545, 2.5401, 2.545, 2.545, 2.55, 2.5427, 2.565, 2.57, 2.5698, 2.565, 2.5601, 2.565, 2.565, 2.58, 2.6, 2.5963, 2.59, 2.585, 2.5894, 2.6, 2.6, 2.58, 2.59, 2.58, 2.59, 2.535, 2.5492, 2.51, 2.515, 2.4802, 2.515, 2.485, 2.48, 2.485, 2.475, 2.462, 2.4776, 2.47, 2.465, 2.465, 2.465, 2.465, 2.4666, 2.455, 2.458, 2.445, 2.4499, 2.445, 2.445, 2.445, 2.445, 2.45, 2.44, 2.45, 2.45, 2.443, 2.45, 2.465, 2.47, 2.465, 2.48, 2.48, 2.47, 2.48, 2.47, 2.47, 2.475, 2.4797, 2.485, 2.49, 2.485, 2.49, 2.485, 2.485, 2.49, 2.49, 2.4894, 2.485, 2.49, 2.485, 2.49, 2.495, 2.505, 2.505, 2.505, 2.505, 2.52, 2.515, 2.515, 2.515, 2.52, 2.5186, 2.52, 2.515, 2.515, 2.49, 2.49, 2.485, 2.485, 2.485, 2.485, 2.48, 2.5, 2.455, 2.478, 2.475, 2.455, 2.46, 2.4697, 2.46, 2.4653, 2.455, 2.465, 2.475, 2.465, 2.475, 2.475, 2.49, 2.495, 2.495, 2.49, 2.485, 2.4901, 2.495, 2.4901, 2.4999, 2.4983, 2.495, 2.495, 2.495, 2.485, 2.495, 2.51, 2.5297, 2.525, 2.53, 2.5219, 2.515, 2.515, 2.515, 2.5132, 2.5101, 2.525, 2.525, 2.525, 2.5288, 2.5283, 2.53, 2.525, 2.525, 2.53, 2.5222, 2.55, 2.545, 2.5415, 2.545, 2.565, 2.565, 2.575, 2.575, 2.5767, 2.575, 2.599, 2.585, 2.5881, 2.585, 2.58, 2.555, 2.545, 2.55, 2.545, 2.54, 2.555, 2.545, 2.5424, 2.54, 2.545, 2.54, 2.545, 2.53, 2.4892, 2.48, 2.475, 2.485, 2.48, 2.4901, 2.48, 2.485, 2.4812, 2.495, 2.5016, 2.5, 2.495, 2.505, 2.5075, 2.505, 2.515, 2.51, 2.51, 2.54, 2.56, 2.56, 2.595, 2.6, 2.608, 2.585, 2.585, 2.5967, 2.58, 2.57, 2.575, 2.57, 2.555, 2.56, 2.565, 2.565, 2.565, 2.565, 2.568, 2.5699, 2.565, 2.565, 2.56, 2.565, 2.575, 2.575, 2.56, 2.5682, 2.56, 2.56, 2.565, 2.565, 2.565, 2.57, 2.575, 2.57, 2.575, 2.5784, 2.565, 2.565, 2.565, 2.5602, 2.565, 2.572, 2.575, 2.575, 2.57, 2.575, 2.575, 2.585, 2.57, 2.575, 2.572, 2.575, 2.5784, 2.575, 2.575, 2.5702], [73890, 9137, 12379, 644, 1496, 924, 1755, 725, 2700, 11385, 2017, 2192, 6538, 2308, 4335, 2900, 1004, 8000, 1854, 2400, 14600, 902, 261, 10626, 67516, 14653, 1584, 28510, 13161, 2542, 2323, 37785, 4919, 3000, 1505, 2140, 10002, 73974, 56997, 6308, 14501, 13500, 1002, 8152, 1352, 1433, 1650, 851, 1150, 413, 7600, 3140, 100, 17049, 1124, 108, 3147, 218, 205, 345, 205, 800, 499, 35226, 2633, 405, 3712, 45637, 100, 200, 400, 951, 7394, 2640, 3244, 17224, 7946, 195093, 228739, 28025, 24221, 27648, 6637, 37745, 185478, 49361, 32456, 6441, 24809, 605, 14464, 30696, 1442, 47940, 32565, 8025, 15691, 25895, 4881, 133, 4978, 56571, 3449, 4624, 13268, 400, 3503, 100, 63336, 11285, 13208, 1515, 6531, 11425, 4210, 453, 805, 1100, 2840, 2700, 1406, 200, 57982, 816, 198, 3069, 2399, 496, 703, 280, 110, 5194, 265, 27501, 709, 100, 769, 2317, 800, 5591, 13203, 101, 1453, 14652, 589, 3318, 103727, 5052, 2133, 411, 5166, 7996, 8420, 86326, 8516, 14074, 88331, 40114, 21499, 33175, 1131, 3100, 12805, 18248, 1671, 6826, 721, 970, 3106, 25752, 804, 4690, 3339, 800, 7268, 1632, 3541, 3403, 5420, 1010, 80810, 1124, 11236, 856, 250, 720, 101, 1575, 1421, 129, 300, 302, 4386, 13172, 5080, 2410, 2927, 311, 100, 1011, 53860, 2402, 1775, 200, 1056, 2263, 150, 264, 18588, 1221, 1455, 488, 15605, 1280, 100918, 702, 824, 2960, 606, 5023, 1620, 1653, 185, 22020, 518, 5955, 3925, 1160, 1115, 3585, 696, 10486, 13899, 31537, 59154, 38518, 4378, 4435, 16891, 19918, 2792, 5922, 4049, 5428, 619, 330, 93517, 18289, 534, 754, 803, 2401, 12121, 5608, 1011, 520, 3124, 1002, 1021, 17102, 432, 102, 300, 2730, 35010, 35302, 1004, 743, 645, 3200, 859, 750, 8268, 3020, 231, 550, 905, 214, 1004, 301, 168, 2543, 857, 648, 31655, 283, 2385, 2548, 14567, 41800, 3000, 47418, 213, 900, 50465, 917, 17059, 317, 8533, 10360, 68666, 319, 528, 4438, 1609, 1203, 104, 1761, 2154, 4345, 18078, 30022, 40099, 895, 4533, 2786, 4158, 600, 930, 201, 505, 341, 4330, 3970, 401, 4084, 402, 201, 300, 526, 9528, 39803, 5716, 501, 130128, 4913, 12030, 7026, 730, 1306, 8041, 200, 13567, 2675, 29667, 15667, 3000, 4500, 1000, 300, 3700, 442, 4019, 1000, 219, 3642, 300, 342, 1058, 273, 3700, 101, 200, 47950, 521, 62558, 46555, 200, 700, 555, 28190, 512, 5191, 1500, 992, 602, 1107, 805, 343, 9985, 2004, 36470, 500, 2280, 1254, 211, 247, 3456, 11055, 6823]], "output_timestamps": [1633109400.0, 1633109700.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111500.0, 1633111800.0, 1633112100.0, 1633112400.0, 1633112700.0, 1633113000.0, 1633113300.0, 1633113600.0, 1633113900.0, 1633114200.0, 1633114500.0, 1633114800.0, 1633115100.0, 1633115400.0, 1633115700.0, 1633116000.0, 1633116300.0, 1633116600.0, 1633116900.0, 1633117200.0, 1633117500.0, 1633117800.0, 1633118100.0, 1633118400.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119900.0, 1633120200.0, 1633120500.0, 1633120800.0, 1633121100.0, 1633121400.0, 1633121700.0, 1633122000.0, 1633122300.0, 1633122600.0, 1633122900.0, 1633123200.0, 1633123500.0, 1633123800.0, 1633124100.0, 1633124400.0, 1633124700.0, 1633125000.0, 1633125300.0, 1633125600.0, 1633125900.0, 1633126200.0, 1633126500.0, 1633126800.0, 1633127100.0, 1633127400.0, 1633127700.0, 1633128000.0, 1633128300.0, 1633128600.0, 1633128900.0, 1633129200.0, 1633129500.0, 1633129800.0, 1633130100.0, 1633130400.0, 1633130700.0, 1633131000.0, 1633131300.0, 1633131600.0, 1633131900.0, 1633132200.0, 1633132500.0], "output_window": [[2.63, 2.67, 2.66, 2.645, 2.66, 2.71, 2.735, 2.78, 2.7878, 2.8094, 2.78, 2.7559, 2.73, 2.735, 2.73, 2.72, 2.7599, 2.765, 2.779, 2.795, 2.79, 2.795, 2.79, 2.815, 2.83, 2.82, 2.8262, 2.825, 2.83, 2.825, 2.8299, 2.825, 2.835, 2.83, 2.825, 2.87, 2.8501, 2.85, 2.835, 2.8317, 2.82, 2.8122, 2.815, 2.82, 2.8296, 2.825, 2.84, 2.8423, 2.85, 2.85, 2.83, 2.855, 2.87, 2.865, 2.88, 2.875, 2.8781, 2.88, 2.885, 2.885, 2.9, 2.8971, 2.89, 2.89, 2.88, 2.86, 2.855, 2.87, 2.87, 2.88, 2.88, 2.88, 2.875, 2.88, 2.87, 2.87, 2.865, 2.865], [2.65, 2.69, 2.665, 2.65, 2.67, 2.72, 2.74, 2.78, 2.79, 2.81, 2.78, 2.7559, 2.73, 2.75, 2.74, 2.73, 2.76, 2.7682, 2.79, 2.8, 2.795, 2.81, 2.8, 2.82, 2.831, 2.83, 2.8262, 2.83, 2.83, 2.83, 2.83, 2.83, 2.84, 2.83, 2.83, 2.87, 2.855, 2.8504, 2.8352, 2.84, 2.825, 2.82, 2.82, 2.82, 2.83, 2.83, 2.84, 2.85, 2.85, 2.85, 2.86, 2.86, 2.87, 2.87, 2.88, 2.88, 2.88, 2.88, 2.89, 2.89, 2.9, 2.9, 2.89, 2.89, 2.89, 2.86, 2.87, 2.87, 2.87, 2.88, 2.88, 2.88, 2.88, 2.88, 2.88, 2.88, 2.87, 2.88], [2.63, 2.67, 2.66, 2.64, 2.66, 2.7, 2.72, 2.75, 2.78, 2.78, 2.77, 2.73, 2.725, 2.735, 2.725, 2.72, 2.755, 2.765, 2.775, 2.795, 2.77, 2.795, 2.79, 2.8118, 2.8207, 2.82, 2.8202, 2.825, 2.82, 2.82, 2.82, 2.8224, 2.83, 2.825, 2.825, 2.86, 2.8501, 2.83, 2.8301, 2.8317, 2.81, 2.8122, 2.81, 2.8101, 2.82, 2.825, 2.8324, 2.8423, 2.8433, 2.84, 2.83, 2.8519, 2.86, 2.865, 2.87, 2.8708, 2.872, 2.8715, 2.885, 2.8801, 2.8929, 2.89, 2.885, 2.8801, 2.87, 2.855, 2.855, 2.86, 2.865, 2.8701, 2.8701, 2.87, 2.871, 2.87, 2.87, 2.86, 2.86, 2.86], [2.645, 2.69, 2.66, 2.645, 2.67, 2.715, 2.74, 2.755, 2.785, 2.7877, 2.78, 2.7347, 2.725, 2.7421, 2.725, 2.7257, 2.76, 2.765, 2.79, 2.795, 2.775, 2.8018, 2.7912, 2.82, 2.8213, 2.83, 2.8202, 2.825, 2.825, 2.825, 2.825, 2.825, 2.84, 2.825, 2.83, 2.865, 2.8504, 2.835, 2.835, 2.835, 2.81, 2.82, 2.82, 2.82, 2.822, 2.83, 2.84, 2.85, 2.8433, 2.84, 2.85, 2.86, 2.86, 2.87, 2.875, 2.875, 2.88, 2.88, 2.89, 2.885, 2.895, 2.9, 2.885, 2.885, 2.87, 2.855, 2.865, 2.87, 2.87, 2.88, 2.875, 2.875, 2.88, 2.88, 2.87, 2.865, 2.865, 2.875], [188870, 38530, 13168, 7352, 15147, 50106, 46600, 45733, 38497, 46852, 31046, 65981, 6337, 51719, 49292, 38895, 1992, 1268, 48017, 2788, 80254, 66795, 9284, 10280, 28361, 8870, 2488, 3148, 22379, 35084, 8531, 8080, 6079, 6357, 1654, 11375, 7359, 94069, 5372, 11288, 73206, 785, 7464, 9688, 19421, 2761, 10116, 6647, 1118, 21627, 90984, 6960, 18419, 2276, 6547, 2903, 6418, 7854, 2707, 4402, 3722, 8327, 4881, 4904, 40540, 17954, 21063, 1934, 2252, 4827, 3570, 17440, 5571, 3099, 4039, 64883, 33342, 73427]], "text": {"content": "Nordic American Tankers Ltd (NAT) \u2013 All board members buy shares in NAT\nBy Nordic American Tankers Limited\nPublished on: 2021-10-01T09:05:00Z\n\nFriday, October 1,\u00a02021\n\nArticle Content:\n\nOctober 01, 2021 05:05 ET\n\n\r\n            | Source:\r\n            \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n                  Sandefjord,  NORWAY\nSandefjord,  NORWAY\nFriday, October 1,\u00a02021\nDear Shareholders and Investors,\nThis is to advise you that our board member Dough Penick of Dallas, yesterday (Thursday September 30, 2021) bought 50,000 shares at $ 2.565 per share, increasing his holding to 175,000 NAT shares. Dough Penick was elected to the NAT Board July 19 this year.\nDuring September all NAT board members have increased their holdings of NAT shares.\nIt is a vote of confidence that board members buy shares in NAT.\nSincerely,\nHerbjorn HanssonFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management\u2019s examination of historical operating trends, data contained in our records and other data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC\u2019s petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based company.\nContacts:\nGary J. WolfeSeward & Kissel LLPNew York, USATel: +1 212 574 1223\nBj\u00f8rn Gi\u00e6ver, CFO\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Nordic American Tankers Ltd\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Tel: +1\u00a0888\u00a0755 8391 or +47\u00a091 35 00 91\nHerbj\u00f8rn Hansson, Founder, Chairman & CEONordic American Tankers LtdTel: +1\u00a0866\u00a0805 9504 or +47 90 14 62 91\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633079100000, "published_utc": "2021-10-01T09:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2306836/0/en/Nordic-American-Tankers-Ltd-NAT-All-board-members-buy-shares-in-NAT.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.97374084249082, "input_bin_label": ">+4%", "output_percentage_change": 6.594639135281866, "output_bin_label": ">+4%", "overall_percentage_change": 28.348214285714274, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.24, 2.24, 2.2416666666666667, 2.24125, 2.24, 2.2425, 2.2464285714285714, 2.25, 2.253888888888889, 2.257, 2.2619999999999996, 2.268, 2.27458, 2.28158, 2.28958, 2.2950799999999996, 2.2995799999999997, 2.30358, 2.30758, 2.31108, 2.3145800000000003, 2.31658, 2.3175, 2.319, 2.3215, 2.325, 2.331, 2.33566, 2.33916, 2.3434, 2.3469, 2.3509, 2.3554, 2.3594, 2.36159, 2.36383, 2.36344, 2.36578, 2.3677799999999998, 2.37036, 2.37303, 2.3750299999999998, 2.37603, 2.37703, 2.37684, 2.3766, 2.37549, 2.37299, 2.37119, 2.36738, 2.3637099999999998, 2.36171, 2.35988, 2.35688, 2.35538, 2.3538500000000004, 2.35235, 2.35085, 2.3491500000000003, 2.34864, 2.34844, 2.34694, 2.34527, 2.34477, 2.3434, 2.34143, 2.33993, 2.33753, 2.33503, 2.33253, 2.32973, 2.3272299999999997, 2.32523, 2.32394, 2.32281, 2.32181, 2.3208100000000003, 2.3207099999999996, 2.32671, 2.3367099999999996, 2.35021, 2.36608, 2.3820799999999998, 2.39837, 2.41837, 2.4403699999999997, 2.4623700000000004, 2.4851, 2.5035999999999996, 2.5166, 2.5246, 2.5279499999999997, 2.53045, 2.53295, 2.53595, 2.53645, 2.53645, 2.5362199999999997, 2.53439, 2.53389, 2.53489, 2.53617, 2.53717, 2.53767, 2.53367, 2.53062, 2.52962, 2.52893, 2.5287599999999997, 2.52876, 2.5287599999999997, 2.5305299999999997, 2.53303, 2.53603, 2.54003, 2.54358, 2.54458, 2.54576, 2.54626, 2.5462599999999997, 2.54626, 2.54649, 2.54699, 2.54649, 2.5459899999999998, 2.54549, 2.54619, 2.5446999999999997, 2.54277, 2.54152, 2.54102, 2.5413, 2.5413000000000006, 2.54081, 2.54081, 2.54081, 2.5411099999999998, 2.54188, 2.5453099999999997, 2.54906, 2.55204, 2.5537599999999996, 2.5552699999999997, 2.5577599999999996, 2.55976, 2.5632599999999996, 2.56826, 2.5736199999999996, 2.57612, 2.57762, 2.57958, 2.58308, 2.5870699999999998, 2.58857, 2.5910699999999998, 2.59107, 2.59007, 2.58394, 2.57986, 2.57236, 2.56492, 2.5529400000000004, 2.54444, 2.53494, 2.52394, 2.5144399999999996, 2.5029399999999997, 2.49564, 2.48848, 2.48448, 2.4794799999999997, 2.47796, 2.47296, 2.47096, 2.46962, 2.46662, 2.46492, 2.46322, 2.4604500000000002, 2.45795, 2.45595, 2.45395, 2.45195, 2.45045, 2.44779, 2.44729, 2.44649, 2.44629, 2.4463, 2.4483, 2.4508, 2.4528, 2.4562999999999997, 2.4593, 2.4623, 2.4653, 2.4673000000000003, 2.47, 2.4725, 2.47397, 2.47547, 2.47797, 2.47847, 2.47947, 2.48097, 2.4814700000000003, 2.48347, 2.4854700000000003, 2.48691, 2.4874400000000003, 2.48794, 2.48744, 2.48794, 2.48844, 2.49044, 2.4924399999999998, 2.49394, 2.49544, 2.4985, 2.5015, 2.504, 2.507, 2.5100000000000002, 2.51236, 2.51386, 2.51486, 2.5158600000000004, 2.51436, 2.5113600000000003, 2.50836, 2.5053600000000005, 2.5023600000000004, 2.4988599999999996, 2.495, 2.493, 2.4869999999999997, 2.4833, 2.4818000000000002, 2.4783, 2.4758, 2.4742699999999997, 2.4717700000000002, 2.4698, 2.4673000000000003, 2.4638, 2.4657999999999998, 2.4645, 2.4645, 2.4665, 2.4695, 2.47203, 2.47553, 2.478, 2.481, 2.48351, 2.48551, 2.48802, 2.49051, 2.49284, 2.49334, 2.49334, 2.4933400000000003, 2.49284, 2.49384, 2.4958299999999998, 2.4993000000000003, 2.50279, 2.5058, 2.5081599999999997, 2.51016, 2.51216, 2.51416, 2.5169799999999998, 2.51849, 2.51999, 2.51952, 2.51952, 2.5194, 2.5200400000000003, 2.52154, 2.5225400000000002, 2.5235399999999997, 2.52522, 2.52643, 2.52893, 2.53093, 2.5325800000000003, 2.5342, 2.53787, 2.5413699999999997, 2.54637, 2.55137, 2.55604, 2.5613200000000003, 2.5662200000000004, 2.57022, 2.57488, 2.5788800000000003, 2.58038, 2.5793799999999996, 2.57638, 2.57388, 2.57071, 2.56721, 2.56281, 2.5588100000000003, 2.55424, 2.54974, 2.54624, 2.54474, 2.54474, 2.54274, 2.53716, 2.5311600000000003, 2.52316, 2.51716, 2.51092, 2.50593, 2.49943, 2.4939299999999998, 2.48755, 2.48405, 2.48529, 2.48729, 2.48929, 2.49129, 2.4940399999999996, 2.49553, 2.49903, 2.50153, 2.5044099999999996, 2.50891, 2.5147500000000003, 2.52075, 2.5307500000000003, 2.54025, 2.5503, 2.5583, 2.5653, 2.57397, 2.58097, 2.58397, 2.58547, 2.5864700000000003, 2.58247, 2.5784700000000003, 2.57417, 2.57217, 2.57017, 2.567, 2.5658, 2.5657900000000002, 2.56479, 2.5642899999999997, 2.56479, 2.56529, 2.56629, 2.5672900000000003, 2.56679, 2.56711, 2.56631, 2.5653200000000003, 2.56532, 2.5653200000000003, 2.56582, 2.56632, 2.56632, 2.56582, 2.56732, 2.56834, 2.5688400000000002, 2.5693399999999995, 2.56934, 2.56886, 2.56886, 2.5690600000000003, 2.56906, 2.56956, 2.56906, 2.56872, 2.56972, 2.57172, 2.57222, 2.5736999999999997, 2.5744, 2.5747, 2.57504, 2.57504, 2.57554, 2.57506], "in_sma_50": [2.24, 2.24, 2.2416666666666667, 2.24125, 2.24, 2.2425, 2.2464285714285714, 2.25, 2.253888888888889, 2.257, 2.26, 2.263333333333333, 2.2669846153846156, 2.270057142857143, 2.273053333333333, 2.2753625, 2.2776941176470586, 2.2797666666666667, 2.2821473684210525, 2.28404, 2.2859904761904764, 2.2875363636363635, 2.2889478260869565, 2.29045, 2.292432, 2.294453846153846, 2.297437037037037, 2.299728571428571, 2.301806896551724, 2.3038266666666667, 2.3056387096774196, 2.3073375, 2.3090848484848485, 2.310729411764706, 2.3121914285714285, 2.313725, 2.3152756756756756, 2.3171105263157896, 2.318723076923077, 2.3204599999999997, 2.3220756097560975, 2.323454761904762, 2.324653488372093, 2.325797727272727, 2.3265577777777775, 2.32739347826087, 2.3280872340425534, 2.3287520833333333, 2.329430612244898, 2.329844, 2.3320440000000002, 2.334444, 2.336678, 2.3387779999999996, 2.3409780000000002, 2.3428720000000003, 2.3443720000000003, 2.345772, 2.346972, 2.348172, 2.349332, 2.350232, 2.350816, 2.351416, 2.351742, 2.352142, 2.352442, 2.3525620000000003, 2.352462, 2.352462, 2.3523620000000003, 2.352362, 2.3523620000000003, 2.352404, 2.352004, 2.351504, 2.350404, 2.349572, 2.349972, 2.351124, 2.353024, 2.3553979999999997, 2.357698, 2.3601979999999996, 2.36336, 2.366812, 2.37019, 2.373436, 2.377136, 2.380372, 2.383338, 2.3859820000000003, 2.388582, 2.391382, 2.395182, 2.3987819999999997, 2.402382, 2.4060819999999996, 2.409776, 2.413674, 2.417574, 2.420874, 2.4240399999999998, 2.42754, 2.43084, 2.434136, 2.437836, 2.4416979999999997, 2.4456979999999997, 2.4496979999999997, 2.4536379999999998, 2.457592, 2.461592, 2.465792, 2.470166, 2.474566, 2.478766, 2.4833439999999998, 2.487944, 2.492444, 2.4969439999999996, 2.501444, 2.505944, 2.5103020000000003, 2.514802, 2.519302, 2.523842, 2.528142, 2.5311559999999997, 2.533406, 2.535106, 2.536488, 2.537788, 2.53879, 2.53929, 2.53939, 2.53959, 2.539498, 2.539498, 2.539898, 2.540594, 2.5416499999999997, 2.5427519999999997, 2.5437519999999996, 2.5440519999999998, 2.544752, 2.545952, 2.546978, 2.547844, 2.548644, 2.5495319999999997, 2.5510319999999997, 2.552732, 2.5539319999999996, 2.555532, 2.5568419999999996, 2.558042, 2.55798, 2.558064, 2.557364, 2.556764, 2.555514, 2.555014, 2.553714, 2.552314, 2.5510140000000003, 2.549714, 2.547956, 2.5465079999999998, 2.5450079999999997, 2.543408, 2.541808, 2.5402080000000002, 2.538608, 2.53704, 2.53524, 2.53346, 2.53166, 2.530044, 2.528294, 2.526394, 2.5243379999999997, 2.522338, 2.520536, 2.518436, 2.5165360000000003, 2.514536, 2.512542, 2.510242, 2.508142, 2.506146, 2.504146, 2.502544, 2.5008440000000003, 2.4989440000000003, 2.496944, 2.494344, 2.4918180000000003, 2.489518, 2.4874120000000004, 2.4853240000000003, 2.483124, 2.480824, 2.479024, 2.476924, 2.475024, 2.473024, 2.472124, 2.4709280000000002, 2.470428, 2.469928, 2.470024, 2.4695240000000003, 2.469724, 2.470224, 2.470624, 2.471224, 2.472084, 2.472932, 2.4738320000000003, 2.474832, 2.475832, 2.4769319999999997, 2.4780040000000003, 2.4790720000000004, 2.480272, 2.481412, 2.482312, 2.483114, 2.483914, 2.4847140000000003, 2.4855140000000002, 2.486314, 2.486914, 2.488114, 2.488214, 2.488774, 2.489414, 2.4895140000000002, 2.489414, 2.489408, 2.489308, 2.489014, 2.488514, 2.488414, 2.488314, 2.4882139999999997, 2.488314, 2.488314, 2.48852, 2.48872, 2.48882, 2.48892, 2.48882, 2.488922, 2.489122, 2.489124, 2.489322, 2.4895, 2.4897, 2.4898000000000002, 2.49, 2.4899, 2.4899, 2.49, 2.490494, 2.490894, 2.491394, 2.491432, 2.491432, 2.491432, 2.491432, 2.491296, 2.491126, 2.491226, 2.4914259999999997, 2.491626, 2.4924020000000002, 2.493168, 2.494068, 2.494868, 2.495668, 2.496568, 2.4974119999999997, 2.498412, 2.500212, 2.501482, 2.502882, 2.505082, 2.507182, 2.5092879999999997, 2.511588, 2.5138160000000003, 2.516216, 2.518896, 2.521096, 2.523558, 2.5257579999999997, 2.527858, 2.529158, 2.530158, 2.531258, 2.5323580000000003, 2.533458, 2.5347560000000002, 2.535756, 2.5368020000000002, 2.537604, 2.538538, 2.539438, 2.540438, 2.541138, 2.541222, 2.540922, 2.540222, 2.5393280000000003, 2.538428, 2.53763, 2.5367919999999997, 2.536192, 2.535516, 2.535116, 2.534884, 2.534682, 2.5340819999999997, 2.533682, 2.533332, 2.5328559999999998, 2.53259, 2.53219, 2.5318899999999998, 2.53219, 2.53279, 2.533546, 2.534446, 2.535546, 2.536876, 2.537676, 2.538076, 2.53871, 2.53881, 2.53871, 2.5386759999999997, 2.5385760000000004, 2.537696, 2.537196, 2.536734, 2.536334, 2.5360340000000003, 2.536234, 2.536694, 2.537092, 2.537492, 2.537992, 2.5380920000000002, 2.5384919999999997, 2.539144, 2.539844, 2.5401439999999997, 2.540708, 2.5410079999999997, 2.541608, 2.543124, 2.544824, 2.546624, 2.548324, 2.5502239999999996, 2.551822, 2.553722, 2.55559, 2.5572660000000003, 2.558666, 2.559934, 2.561138, 2.562538, 2.5638780000000003, 2.5652280000000003, 2.566628, 2.5677280000000002, 2.5690280000000003, 2.570328, 2.5712279999999996, 2.5714279999999996, 2.571728, 2.571268, 2.5707679999999997, 2.570176, 2.5699760000000005, 2.569776, 2.569246], "in_sma_200": [2.24, 2.24, 2.2416666666666667, 2.24125, 2.24, 2.2425, 2.2464285714285714, 2.25, 2.253888888888889, 2.257, 2.26, 2.263333333333333, 2.2669846153846156, 2.270057142857143, 2.273053333333333, 2.2753625, 2.2776941176470586, 2.2797666666666667, 2.2821473684210525, 2.28404, 2.2859904761904764, 2.2875363636363635, 2.2889478260869565, 2.29045, 2.292432, 2.294453846153846, 2.297437037037037, 2.299728571428571, 2.301806896551724, 2.3038266666666667, 2.3056387096774196, 2.3073375, 2.3090848484848485, 2.310729411764706, 2.3121914285714285, 2.313725, 2.3152756756756756, 2.3171105263157896, 2.318723076923077, 2.3204599999999997, 2.3220756097560975, 2.323454761904762, 2.324653488372093, 2.325797727272727, 2.3265577777777775, 2.32739347826087, 2.3280872340425534, 2.3287520833333333, 2.329430612244898, 2.329844, 2.330239215686275, 2.3308115384615387, 2.3312999999999997, 2.3315537037037037, 2.331798181818182, 2.3321178571428574, 2.332343859649123, 2.332562068965517, 2.332772881355932, 2.3329766666666667, 2.3332229508196725, 2.3334129032258066, 2.33351746031746, 2.33361875, 2.3335830769230768, 2.333528787878788, 2.3334761194029854, 2.3332926470588236, 2.3331, 2.332912857142857, 2.332730985915493, 2.3325541666666667, 2.332382191780822, 2.332310810810811, 2.3321466666666666, 2.331986842105263, 2.331831168831169, 2.3316794871794873, 2.3322911392405064, 2.3333874999999997, 2.334888888888889, 2.336642682926829, 2.3383698795180723, 2.340175, 2.342290588235294, 2.344589534883721, 2.346835632183908, 2.3491136363636365, 2.3515393258426966, 2.353744444444444, 2.3557362637362638, 2.357436956521739, 2.3590236559139783, 2.3606829787234043, 2.362675789473684, 2.364575, 2.366383505154639, 2.3682061224489797, 2.370009090909091, 2.371759, 2.3734742574257424, 2.3749598039215685, 2.3763194174757283, 2.3777009615384617, 2.3789609523809525, 2.3802396226415095, 2.3816392523364485, 2.383087962962963, 2.384573394495413, 2.3860318181818183, 2.387463963963964, 2.38885, 2.3901876106194693, 2.3915894736842107, 2.392966956521739, 2.3943206896551725, 2.395565811965812, 2.396873728813559, 2.3981605042016807, 2.3993841666666667, 2.400587603305785, 2.40177131147541, 2.402935772357724, 2.4040814516129028, 2.4052088, 2.406318253968254, 2.4074259842519683, 2.40842265625, 2.409370542635659, 2.410317692307692, 2.4113076335877865, 2.412341666666667, 2.413339097744361, 2.4142850746268656, 2.4152533333333333, 2.4162073529411763, 2.4171839416058396, 2.4180934782608694, 2.4191503597122304, 2.4202278571428573, 2.4212886524822697, 2.422300704225352, 2.4232643356643355, 2.424248611111111, 2.4252193103448274, 2.4262794520547946, 2.4274612244897957, 2.428602027027027, 2.429685234899329, 2.4307206666666663, 2.4317715231788077, 2.4328782894736842, 2.4339705882352938, 2.4349188311688312, 2.4359193548387097, 2.4368429487179486, 2.4378184713375797, 2.4384335443037974, 2.4391301886792456, 2.439573125, 2.4400416149068325, 2.4402895061728396, 2.4407478527607362, 2.4410176829268293, 2.441253939393939, 2.441517469879518, 2.4417179640718563, 2.4418386904761906, 2.4420502958579884, 2.442214705882353, 2.442347953216374, 2.4424796511627904, 2.4426098265895955, 2.4427385057471263, 2.4428748571428573, 2.44294375, 2.4430288135593217, 2.4430398876404498, 2.443078212290503, 2.4430888888888886, 2.4430994475138124, 2.44310989010989, 2.443120218579235, 2.4431576086956523, 2.4431405405405404, 2.443177419354839, 2.4432139037433154, 2.4432127659574467, 2.4432486772486772, 2.4433631578947366, 2.4435026178010473, 2.4436145833333334, 2.4438031088082903, 2.4439896907216494, 2.444123076923077, 2.4443061224489795, 2.4444365482233503, 2.4445656565656564, 2.4447185929648243, 2.4448935, 2.4461185, 2.4473684999999996, 2.4485685, 2.4498185, 2.4510685, 2.4522185000000003, 2.4533185, 2.4543935, 2.4554154999999995, 2.4564155, 2.4574154999999998, 2.4583405, 2.4592365000000003, 2.4601615, 2.4611115, 2.4620865, 2.4630365, 2.4639865, 2.4649615, 2.4659364999999998, 2.4668864999999998, 2.4678614999999997, 2.4688615, 2.4698295, 2.4707295, 2.4715795, 2.4722795, 2.4729215, 2.4735715, 2.4741845000000002, 2.4748094999999997, 2.4754345, 2.4760345, 2.4766095000000004, 2.4773, 2.477738, 2.4782725, 2.4787225, 2.4790975, 2.4794565, 2.4798715, 2.4802715, 2.480723, 2.481123, 2.481648, 2.4821980000000003, 2.482723, 2.483298, 2.483863, 2.4845625, 2.4852875, 2.4859625, 2.486629, 2.487329, 2.4880545, 2.4887810000000004, 2.4895065, 2.4902810000000004, 2.4910475, 2.4917974999999997, 2.4925325000000003, 2.4932825, 2.4940075000000004, 2.4947825, 2.495676, 2.4966745, 2.4976495, 2.4986945, 2.499704, 2.500679, 2.5016540000000003, 2.502629, 2.503595, 2.50451, 2.505535, 2.50656, 2.507585, 2.508629, 2.5093705, 2.5099205, 2.5102705, 2.5105020000000002, 2.510752, 2.510913, 2.511063, 2.511088, 2.5110955, 2.5110840000000003, 2.5110840000000003, 2.511159, 2.511359, 2.511673, 2.5120315, 2.5123315, 2.5125764999999998, 2.5127765, 2.513017, 2.513217, 2.5133834999999998, 2.5134334999999997, 2.5134335, 2.5135585000000003, 2.5137085, 2.5138085, 2.5140335, 2.514186, 2.5142480000000003, 2.5142575000000003, 2.5142575, 2.5142325, 2.5142325, 2.514169, 2.513915, 2.513565, 2.5131900000000003, 2.5128649999999997, 2.512565, 2.512266, 2.511916, 2.511616, 2.5112970000000003, 2.511047, 2.51083, 2.510605, 2.510355, 2.510155, 2.5099575, 2.5098075, 2.5097289999999997, 2.5096165, 2.5094665000000003, 2.5094274999999997, 2.5095025, 2.5096019999999997, 2.5098520000000004, 2.5101269999999998, 2.510417, 2.5106285, 2.5107285, 2.510862, 2.510913, 2.510938, 2.5110125, 2.5110375, 2.5109875, 2.5108875, 2.5107125000000003, 2.510556, 2.510431, 2.5103310000000003, 2.510224, 2.5100735, 2.5098985000000003, 2.5098235, 2.5096735, 2.5095985, 2.5095235, 2.5097235, 2.5097774999999998, 2.5100685, 2.5102935, 2.5106924999999998, 2.5109425, 2.5113424999999996, 2.5117675, 2.5121925, 2.5126925, 2.5132325, 2.5137195, 2.5142615, 2.5147615, 2.5152615, 2.5157615, 2.5162375, 2.5167295, 2.5173145, 2.5178995, 2.5185494999999998, 2.5191500000000002, 2.5198, 2.52045, 2.52115, 2.521775, 2.5224, 2.52306, 2.523685, 2.524327, 2.524987, 2.5256119999999997, 2.526138], "in_ema_10": [2.24, 2.24, 2.240909090909091, 2.2407438016528927, 2.2396994740796394, 2.242481387883341, 2.247484771904552, 2.2524875406491787, 2.2583988968947826, 2.263235461095731, 2.268101740896507, 2.273901424369869, 2.28061025630262, 2.28595384606578, 2.2912349649629107, 2.2946467895151086, 2.2983473732396345, 2.301375123559701, 2.305670555639755, 2.3082759091597995, 2.3113166529489266, 2.3128954433218487, 2.3141871808996943, 2.3161531480088406, 2.32048893927996, 2.3249454957745126, 2.334046314724601, 2.3390560756837644, 2.3428640619230796, 2.3464160506643377, 2.348885859634458, 2.3509066124281928, 2.3534690465321577, 2.3555655835263107, 2.3567172956124356, 2.3586596055010833, 2.3609214954099773, 2.3652994053354357, 2.3679722407289927, 2.371650015141903, 2.374386376025193, 2.375407034929703, 2.3753330285788476, 2.375272477928148, 2.3724956637593935, 2.37113281580314, 2.369108667475296, 2.367452546116151, 2.3664611740950323, 2.3634864151686625, 2.361034339683451, 2.3608462779228234, 2.3600924092095825, 2.35734833480784, 2.3551031830245965, 2.3541207861110336, 2.3524624613635727, 2.3511056502065593, 2.349995531987185, 2.3490872534440603, 2.3488895709996855, 2.34818237627247, 2.346694671495657, 2.3454774584964464, 2.3428997387698196, 2.3405543317207615, 2.3386353623169867, 2.335428932804807, 2.332623672294842, 2.330328459150325, 2.3284505574866294, 2.3269140924890603, 2.3256569847637762, 2.3259193511703624, 2.3248431055030236, 2.32396254086611, 2.3232420788904533, 2.32265261000128, 2.3330794081828654, 2.348883152149617, 2.36817712448605, 2.3882721927613138, 2.4049499758956205, 2.4204136166418713, 2.4385202317978947, 2.4569710987437317, 2.472067262608508, 2.4857459421342334, 2.5001557708371, 2.509218357957627, 2.5139059292380583, 2.513595760285684, 2.512032894779196, 2.512572368455706, 2.51937739237285, 2.5240360483050592, 2.5269385849768664, 2.530222478617436, 2.5332183915960838, 2.5353605022149774, 2.5371131381758905, 2.534910749416637, 2.531290613159067, 2.5292377744028727, 2.525739997238714, 2.5236963613771293, 2.5248424774903784, 2.5272529361284914, 2.53047967501422, 2.5331197341025438, 2.5352797824475357, 2.53662891291162, 2.53724183783678, 2.539561503684638, 2.5414594121056124, 2.543012246268228, 2.54246456512855, 2.5438164623779045, 2.544940741945558, 2.5449515161372744, 2.5449603313850426, 2.5449675438604893, 2.544973444976764, 2.544978273162807, 2.544982223496842, 2.5449854555883253, 2.545351736390448, 2.5434696025012755, 2.5411478565919525, 2.5395755190297793, 2.5396526973880014, 2.541134025135637, 2.5418369296564305, 2.541521124264352, 2.542153647125379, 2.5426711658298555, 2.5440036811335176, 2.5437666482001506, 2.5476272576183048, 2.551695028960431, 2.554986841876716, 2.5568074160809493, 2.557406067702595, 2.5587867826657593, 2.559916458544712, 2.5635680115365824, 2.5701920094390216, 2.574938916813745, 2.577677295574882, 2.5790086963794487, 2.580898024310458, 2.5843711107994656, 2.5872127270177443, 2.585901322105427, 2.586646536268076, 2.585438075128426, 2.5862675160141664, 2.576946149466136, 2.5719013950177474, 2.5606465959236115, 2.5523472148465913, 2.5392295394199382, 2.5348241686163133, 2.5257652288678925, 2.517444278164639, 2.511545318498341, 2.5049007151350065, 2.4971005851104597, 2.493555024181285, 2.4892722925119606, 2.484859148418877, 2.4812483941608994, 2.4782941406770993, 2.475877024190354, 2.47419029251938, 2.470701148424947, 2.4683918487113203, 2.464138785309262, 2.4615499152530322, 2.4585408397524806, 2.456078868888393, 2.454064529090503, 2.4524164328922295, 2.4519770814572786, 2.4497994302832278, 2.449835897504459, 2.44986573432183, 2.448617418990588, 2.4488687973559355, 2.45180174329122, 2.455110517238271, 2.4569086050131306, 2.461107040465288, 2.464542124017054, 2.4655344651048625, 2.468164562358524, 2.4684982782933376, 2.4687713186036397, 2.4699038061302505, 2.4716849322883867, 2.474105853690498, 2.4769956984740436, 2.478451026024217, 2.4805508394743594, 2.481359777751748, 2.4820216363423393, 2.4834722479164593, 2.484659111931648, 2.4855210915804395, 2.485426347656723, 2.4862579208100457, 2.4860292079354918, 2.4867511701290383, 2.488250957378304, 2.491296237854976, 2.493787830972253, 2.495826407159116, 2.4974943331301858, 2.501586272561061, 2.5040251320954137, 2.50602056262352, 2.507653187601062, 2.5098980625826868, 2.511480233022198, 2.5130292815636164, 2.5133875940065953, 2.513680758732669, 2.5093751662358197, 2.5058524087383978, 2.5020610616950525, 2.49895905047777, 2.4964210412999934, 2.494344488336358, 2.4917363995479294, 2.493238872357397, 2.486286350110597, 2.4847797409995795, 2.483001606272383, 2.47791040513195, 2.4746539678352315, 2.4737532464106438, 2.471252656154163, 2.470170355035224, 2.467412108665183, 2.4669735434533315, 2.4684328991890894, 2.467808735700164, 2.4691162383001344, 2.4701860131546556, 2.4737885562174453, 2.4776451823597276, 2.4808006037488677, 2.4824732212490734, 2.4829326355674235, 2.4842357927369827, 2.4861929213302583, 2.486903299270211, 2.4892663357665366, 2.4909088201726206, 2.4916526710503257, 2.4922612763139025, 2.492759226075011, 2.491348457697736, 2.4920123744799656, 2.4952828518472447, 2.5015405151477452, 2.505805876029973, 2.510204807660887, 2.5123312062679983, 2.512816441491999, 2.5132134521298175, 2.513538279015305, 2.5134767737397947, 2.5128628148780137, 2.515069575809284, 2.516875107480323, 2.5183523606657188, 2.5202519314537697, 2.521715216643993, 2.5232215408905394, 2.5235448970922594, 2.523809461257303, 2.524935013755975, 2.524437738527616, 2.5290854224316854, 2.531978981989561, 2.5337100761732767, 2.5357627895963173, 2.54107864603335, 2.5454279831181954, 2.5508047134603418, 2.555203856467552, 2.5591122462007245, 2.5620009287096837, 2.5687280325806503, 2.571686572111441, 2.5746708317275426, 2.576548862322535, 2.577176341900256, 2.5731442797365727, 2.5680271379662867, 2.5647494765178704, 2.5611586626055303, 2.5573116330408885, 2.5568913361243633, 2.5547292750108426, 2.552487588645235, 2.550217117982465, 2.5492685510765623, 2.547583359971733, 2.5471136581586906, 2.5440020839480195, 2.534038068684743, 2.524212965287517, 2.5152651534170594, 2.509762398250321, 2.504351053113899, 2.5017599525477356, 2.4978035975390567, 2.4954756707137733, 2.49288009422036, 2.4932655316348398, 2.494780889519414, 2.4957298186977024, 2.495597124389029, 2.497306738136478, 2.4991600584753004, 2.5002218660252455, 2.502908799475201, 2.504198108661528, 2.5052529979957954, 2.5115706347238325, 2.5203759738649536, 2.5275803422531435, 2.539838461843481, 2.550776923326484, 2.5611811190853047, 2.5655118247061584, 2.5690551293050388, 2.574081469431395, 2.5751575658984143, 2.574219826644157, 2.574361676345219, 2.5735686442824517, 2.570192527140188, 2.568339340387426, 2.567732187589712, 2.567235426209764, 2.5668289850807158, 2.5664964423387673, 2.566769816458991, 2.5673389407391745, 2.566913678786597, 2.566565737189034, 2.5653719667910275, 2.565304336465386, 2.5670671843807704, 2.5685095144933574, 2.5669623300400195, 2.567187360941834, 2.5658805680433185, 2.564811373853624, 2.564845669516601, 2.5648737296044914, 2.5648966878582202, 2.565824562793089, 2.5674928241034363, 2.567948674266448, 2.56923073349073, 2.5708978728560514, 2.569825532336769, 2.568948162820993, 2.5682303150353576, 2.5667702577562017, 2.5664483927096193, 2.567457775853325, 2.5688290893345385, 2.569951073091895, 2.5699599688933685, 2.5708763381854833, 2.571626094879032, 2.574057713991935, 2.573319947811583, 2.573625411845841, 2.5733298824193245, 2.5736335401612656, 2.5745001692228535, 2.574591047545971, 2.5746654025376126, 2.5738535111671377], "in_ema_50": [2.24, 2.24, 2.2401960784313726, 2.2401883890811227, 2.2399849228426474, 2.2405737493978375, 2.241727720009687, 2.243032515303425, 2.2446782990170164, 2.24625954219282, 2.24797485426369, 2.250015056057271, 2.252398779349143, 2.254657650747216, 2.2570240173845804, 2.2591015068989106, 2.261293604667581, 2.2633997378178723, 2.2658154343740344, 2.2679403193005427, 2.2701779538377767, 2.2721317595696284, 2.2740089454688586, 2.2760085946661586, 2.2785180615419955, 2.2811251963834858, 2.2848065612311923, 2.2878180686338907, 2.2906487326090326, 2.293462507800835, 2.2960718212204103, 2.2985788086235317, 2.3011835612265306, 2.3036861666686277, 2.3059690620933875, 2.3083781184818823, 2.3108378001100442, 2.3137461216743564, 2.3163443129812444, 2.319162183060411, 2.3218107249011797, 2.3240926572579963, 2.326089023640036, 2.3280071011443484, 2.329261724628884, 2.3306632256238298, 2.331813687364072, 2.332919032957638, 2.3340594630377307, 2.3346885037029175, 2.3352889545380973, 2.3362580151444465, 2.3370596616093704, 2.337371047428611, 2.3376702220392533, 2.338141978037714, 2.3384109200754506, 2.338669315366609, 2.338917577509095, 2.3391561038812876, 2.3395029233369233, 2.3397184949707692, 2.33972953438368, 2.3397401408784377, 2.3394091549616367, 2.339040168492553, 2.3386856520810806, 2.337992097097509, 2.3372865246623125, 2.3366086217343787, 2.3359573032349914, 2.3353315266375407, 2.3347302902988134, 2.3344310632282714, 2.3338651391801037, 2.3333214082318645, 2.332799000065909, 2.332297078494697, 2.3341677812988264, 2.3375337506596567, 2.342140270241631, 2.347495553761567, 2.352691806555231, 2.358076441592281, 2.36442638505925, 2.3713116248608483, 2.3779268552584623, 2.3845689393659737, 2.3916446672339746, 2.397854680283623, 2.403232928115638, 2.4075061466209076, 2.411329434988715, 2.415394947342099, 2.4206735768580954, 2.4255491228636603, 2.4300373925552816, 2.4345457301021334, 2.4389439367647947, 2.443102998068136, 2.447098958928209, 2.450153901715338, 2.4526968859617955, 2.455336223767215, 2.4574799012665403, 2.4597159835698132, 2.462472219508252, 2.465438014821654, 2.468558092671785, 2.4715558145277936, 2.4744359786639585, 2.477112999108509, 2.4795791560062144, 2.482340757731461, 2.4849940613498354, 2.4875433138459204, 2.4896004387931394, 2.4919651274679184, 2.494241004822118, 2.496231553652623, 2.498144041744677, 2.499981530303709, 2.501746960487877, 2.5034431581158034, 2.5050728381896934, 2.5066386092410777, 2.5082214088786823, 2.5092715497069693, 2.51011188109101, 2.5109898465384215, 2.5121274996153464, 2.5135264211990584, 2.514760679191252, 2.515754378046497, 2.5169012651819282, 2.5180031763512645, 2.5192579537492543, 2.520177249680656, 2.5219350045951403, 2.523819906375723, 2.5256230473021652, 2.5271672415256097, 2.5284587222500954, 2.5298917135344055, 2.531268509082076, 2.5331795479416024, 2.535799957826246, 2.5381725084997266, 2.5402049591467963, 2.54196162741555, 2.543821955752195, 2.546025016310933, 2.5481416823379552, 2.549391028128624, 2.550983536829462, 2.5521214373459538, 2.5536068711755244, 2.552877189952955, 2.5527329864253887, 2.551057183036158, 2.5496431758582694, 2.546919914059906, 2.5456681527242235, 2.543289009480137, 2.5408070875397395, 2.538618574302887, 2.5361237282517934, 2.533216915379174, 2.531035859874109, 2.5286422967417908, 2.5261465203989757, 2.5237486176382316, 2.5214447502798696, 2.519231230661051, 2.517167260831206, 2.514729329033904, 2.5125046494639474, 2.5098574083084983, 2.5075061373944396, 2.5050549163201477, 2.5026998215624947, 2.5004370834620047, 2.498263080188985, 2.4963704103776525, 2.494159806049117, 2.4924280489491517, 2.4907642038923226, 2.4888910978573295, 2.4873659567648856, 2.4864888604211646, 2.485842238443864, 2.485024895759791, 2.4848278410241127, 2.4846385139251277, 2.4840644545555146, 2.4839050641807887, 2.483359767546248, 2.482835855093454, 2.482528566658417, 2.482417642475734, 2.4825189113982544, 2.4828122874218526, 2.482898080071976, 2.48317658673582, 2.483248093138337, 2.4833167953682067, 2.4835788818243554, 2.483830690380263, 2.4840490946790763, 2.4840863850838186, 2.4843182915511197, 2.484345025215782, 2.4845667889328102, 2.484975934464857, 2.4857611919368234, 2.4865156549981244, 2.487240531272708, 2.4879369810267193, 2.489194354319789, 2.4902063404248955, 2.4911786408003898, 2.492112811749394, 2.4932064269749077, 2.4942022533680483, 2.4952139297065563, 2.4959898540317895, 2.4967353499521114, 2.4964712185814406, 2.496217445303737, 2.4957775454879045, 2.495354896645242, 2.4949488222669975, 2.494558672374174, 2.4939877440457754, 2.4942235187890787, 2.4926853415816637, 2.4921094458333632, 2.4914384871732316, 2.4900095268919284, 2.4888326827000884, 2.488082381417732, 2.4869811115582134, 2.486130871889264, 2.484910053383803, 2.484129266976595, 2.4837712565069245, 2.4830351288007706, 2.4827200257105444, 2.4824172796042485, 2.482714641188396, 2.483196419965321, 2.483659305456877, 2.4839079601448426, 2.483950785237202, 2.4841919309141747, 2.4846157767606774, 2.48483084433869, 2.485421791619526, 2.4859268193991526, 2.486282630403107, 2.4866244880343578, 2.4869529394839907, 2.4868763536218736, 2.487194927989643, 2.488089244539069, 2.4897210388708704, 2.491104527542601, 2.4926298401879894, 2.493777689592382, 2.4946099370593475, 2.4954095473707456, 2.49617780041503, 2.496845337653656, 2.4973651283339047, 2.4984488487913987, 2.4994900704074223, 2.50049045980321, 2.5016006378501427, 2.502647671659941, 2.5037203119870024, 2.5045548095561396, 2.5053565817304086, 2.5063229902900006, 2.5069456181217653, 2.508634025254245, 2.5100601419109414, 2.5112930775222773, 2.512614917619443, 2.514669234575543, 2.5166429900823846, 2.5189315002752326, 2.5211302649703216, 2.523309470265603, 2.5253365498630305, 2.5282253126135, 2.5304517709423826, 2.5327124858073873, 2.534762976560039, 2.536536977479253, 2.5372610175781056, 2.5375645070848463, 2.538052173473676, 2.538324637259022, 2.5383903377586683, 2.53904169706225, 2.539275356000985, 2.53939789105977, 2.539421503175073, 2.5396402677564427, 2.539654374903249, 2.5398640072599843, 2.539477183445867, 2.5375055291930884, 2.5352504104012024, 2.5328876492089987, 2.531009702181195, 2.529009321703501, 2.527483465950423, 2.5256213692464846, 2.524028374374074, 2.522348830280973, 2.5212763271326994, 2.520504706460829, 2.5197006003251103, 2.518731949331969, 2.518193441515029, 2.517774090867381, 2.5172731461274838, 2.5171840031420922, 2.516902277528677, 2.516631599978533, 2.517548007822512, 2.5192127918294727, 2.5208122901891015, 2.5237216121424697, 2.526712921470216, 2.5299006500400116, 2.5320614088619724, 2.534137432043856, 2.536590866081352, 2.5382931850585537, 2.5395365895660613, 2.540927311543863, 2.5420674169735156, 2.5425745770922012, 2.5432579270101545, 2.544110557323482, 2.5449297511539335, 2.5457168197361324, 2.546473022883735, 2.547317218064765, 2.548202817356343, 2.5488615304011923, 2.54949441156193, 2.549906395422247, 2.5504983014841196, 2.551459152406311, 2.5523823229001814, 2.552681055335469, 2.553289641400745, 2.5535527927183628, 2.5538056243764666, 2.554244619498958, 2.55466639912645, 2.5550716383763934, 2.5556570643224172, 2.5564156108195775, 2.5569483319639077, 2.557656240514343, 2.5584697212784864, 2.5587258106401145, 2.5589718572816786, 2.5592082550353386, 2.5592471469947373, 2.5594727490733753, 2.5599640138155957, 2.5605536603326313, 2.561120183456842, 2.561468411556574, 2.561999062083767, 2.5625089027863646, 2.563390906598664, 2.56365008673205, 2.564095181370009, 2.5644051742574594, 2.564820657619912, 2.565353180850504, 2.5657314874838177, 2.566094958562884, 2.566255940580026], "in_ema_200": [2.24, 2.24, 2.2400497512437814, 2.2400492562065297, 2.2399990148512408, 2.2401482783850595, 2.2404453104409296, 2.2407891381977363, 2.2412290472703957, 2.241664579138352, 2.242145528599662, 2.242721194981755, 2.243398596026713, 2.244061296563761, 2.2447671543093954, 2.245416237351093, 2.2461086130988437, 2.246794099535671, 2.2475722676994954, 2.248292941652734, 2.249056195964647, 2.249762104462511, 2.2504609889952225, 2.2512026706967627, 2.252086226212218, 2.2530107413742857, 2.254224564843198, 2.255292977133316, 2.2563348380573625, 2.2573902128030605, 2.258411205710493, 2.2594220394845177, 2.260472566454821, 2.2615126404204444, 2.2625115196202414, 2.263555186091682, 2.264625283742511, 2.2658230421132326, 2.2669591312464346, 2.2681655080499525, 2.2693449557310474, 2.270446000947654, 2.2714863392466826, 2.272516325920845, 2.2733868102400403, 2.2742983842675026, 2.275151136662851, 2.275995403959738, 2.276851171084517, 2.277580015153328, 2.2783006120174742, 2.279113541251131, 2.2798855458157967, 2.280533450832555, 2.281174909033226, 2.281856750734388, 2.282485041771857, 2.283107081157212, 2.283722931095946, 2.2843326531745936, 2.284966159113155, 2.2855635107637706, 2.2861051673730866, 2.2866414343643995, 2.2870857982015695, 2.2875128051846385, 2.2879355633420055, 2.288264562711737, 2.288580338207143, 2.288892971657818, 2.2892024943278892, 2.289508937170398, 2.2898123308303937, 2.290183352414171, 2.2904800354747263, 2.2907737664650276, 2.291064574758908, 2.291352489437924, 2.292234554219636, 2.2935058521876, 2.295112759131007, 2.2969394978461217, 2.298760995379991, 2.3006638710478517, 2.302846320092152, 2.305206058200688, 2.3075423163280444, 2.309927964921795, 2.312465995121578, 2.3148295175581795, 2.3170202686272523, 2.3189623555065833, 2.320813476347314, 2.3227456805627638, 2.3250069175720895, 2.3271959034668948, 2.3293133571637417, 2.3314594929133565, 2.3336011895012834, 2.3357046602525147, 2.3377872009465195, 2.3396500148674497, 2.341394790838918, 2.3431719570992278, 2.344831937625604, 2.346520177052215, 2.3483458469322924, 2.350233947957842, 2.352171918624928, 2.3540906060017943, 2.3559902019619754, 2.3578480108976776, 2.3596604685006857, 2.3615543941872463, 2.3634294748421, 2.3652858979779996, 2.367024346754338, 2.368844004995588, 2.3706465522095628, 2.372381412386582, 2.374099010273283, 2.3757995176337476, 2.3774831045229643, 2.3791499393038307, 2.380800188663992, 2.3824340176325096, 2.384071490093878, 2.3855732663118494, 2.387017313413224, 2.3884649023344857, 2.3899727142515554, 2.3915431350052714, 2.3930700689853186, 2.3945330533735247, 2.396030236922047, 2.397512523121828, 2.3990298114489743, 2.4004593655639104, 2.4020965858070555, 2.4037672665452936, 2.405419333544843, 2.407007200872755, 2.408530512306857, 2.410087422632162, 2.411628841312439, 2.413304176224753, 2.4151618461130644, 2.416964215803482, 2.418685964899965, 2.420340830920861, 2.422023011707718, 2.4237939270141093, 2.4255472212726756, 2.4270840648421017, 2.428705118923275, 2.430210540625531, 2.431800485494929, 2.4328273463357757, 2.433985283188156, 2.4347416485295676, 2.4355402390914627, 2.435984614821896, 2.436770837559987, 2.437250729723569, 2.437676095596966, 2.438146980217892, 2.438513676932142, 2.438747371689036, 2.4391339650055635, 2.4394410897318766, 2.4396954072469823, 2.43994719423955, 2.4401964758889076, 2.440443277123844, 2.440703543023109, 2.440845796326362, 2.4410164849201297, 2.4410561218860987, 2.441144120673302, 2.4411824876317767, 2.4412204728294706, 2.441258080064998, 2.441295313099177, 2.441381926899185, 2.4413681763827753, 2.4414540651749865, 2.44153909935235, 2.4415536356772027, 2.4416376791033003, 2.441870140007745, 2.442150039112146, 2.44237740190705, 2.44275175611693, 2.4431223854092985, 2.44338982436045, 2.4437541047150724, 2.444015257901987, 2.4442738125497288, 2.4445795457581894, 2.444929003014327, 2.4453277194022442, 2.4457722197066993, 2.446162545878772, 2.4465987394521176, 2.4469808415471213, 2.4473591416312295, 2.4477834287791773, 2.448203494164459, 2.44861340964541, 2.448975465270829, 2.449383669596492, 2.4497380609437904, 2.4501386772528075, 2.450585058573675, 2.451126500776922, 2.45166255549556, 2.4521932763364003, 2.4527187163728543, 2.4533881818815826, 2.454001234798184, 2.4546081876857646, 2.4552091012411306, 2.4558537868009207, 2.4564781272307625, 2.4571101856662776, 2.4576862037193496, 2.4582564902495054, 2.4585723460679185, 2.458885059042367, 2.4591449092011493, 2.4594021737862124, 2.459656878524658, 2.4599090488875968, 2.460108958848914, 2.460505884631512, 2.4604510997098052, 2.460625715633091, 2.4607687433382344, 2.4607113429070084, 2.460704264868133, 2.46079377467044, 2.460785876415013, 2.4608307930675997, 2.4607727752261312, 2.46081483716418, 2.460955983063044, 2.4609962220375414, 2.461135563111795, 2.461273517707698, 2.4615593533523974, 2.46189209610511, 2.462221527984661, 2.4624979306912813, 2.4627218318784325, 2.462994251461732, 2.4633127166213167, 2.463579256754438, 2.4639406571847418, 2.464282541192854, 2.464588187549144, 2.464890792648158, 2.465190386751161, 2.4653874973307515, 2.4656821490986047, 2.4661231227394147, 2.4667557284833013, 2.467335273473517, 2.467958803090696, 2.468495531418152, 2.4689582624488176, 2.4694163891906205, 2.4698699574573806, 2.470301102159297, 2.4706971110930356, 2.4712374383458413, 2.4717723892080716, 2.4723020171761503, 2.4728641861594722, 2.473415786297189, 2.473978813299207, 2.474486486798717, 2.4749891088206204, 2.4755364808721567, 2.4760007944953193, 2.4767371049978535, 2.4774163377839447, 2.478053986164204, 2.4787201156551077, 2.479578621966997, 2.4804285859275246, 2.481369595022773, 2.482301240843442, 2.4832405319793285, 2.4841535615118726, 2.4852963121435954, 2.486288388639679, 2.487301439498986, 2.488273564479096, 2.48918626533005, 2.489841128361592, 2.490389972855507, 2.4909831074539595, 2.491520588971831, 2.4920029711711162, 2.4926298072788664, 2.493150903723853, 2.49364094448282, 2.4941022286173196, 2.4946086741037146, 2.495060329087757, 2.495557241236138, 2.4958999552536887, 2.495833289032259, 2.495675743867759, 2.495470015073055, 2.4953658358185966, 2.495212941929854, 2.495162066885776, 2.4950112005486043, 2.494911586612797, 2.4947751529151576, 2.4947773901995838, 2.4948452768642646, 2.4948965676417347, 2.494897596819429, 2.494998118244111, 2.495122515077503, 2.495220798509568, 2.4954176064845974, 2.495562704927537, 2.495706359604875, 2.496147092345125, 2.496782444660099, 2.4974114750614915, 2.4983825051603823, 2.4993936245120207, 2.5004742849646378, 2.501315336855537, 2.502148020070905, 2.503088835791593, 2.503854121007597, 2.50451228895777, 2.5052136592168965, 2.5058582994236938, 2.506347271568732, 2.506881129563073, 2.507459426781351, 2.508031969798452, 2.5085988158701094, 2.509160021682347, 2.5097454941034187, 2.5103440464008973, 2.5108878867352167, 2.5114263157229257, 2.511909635964489, 2.5124378982932, 2.5130604067678948, 2.5136767211284132, 2.5141376492763894, 2.5146755831144354, 2.5151265723371776, 2.5155730741049673, 2.516064884312878, 2.5165518008868792, 2.5170338725198453, 2.5175608986639264, 2.518132432010554, 2.5186485272144292, 2.519209238386425, 2.51979820118855, 2.5202479703309524, 2.520693264158505, 2.521134127201704, 2.5215228423539258, 2.5219554508877176, 2.5224534066002775, 2.5229762582758966, 2.5234939074472806, 2.52395665463686, 2.524464548620573, 2.524967388932806, 2.52556472834641, 2.5260068703529135, 2.5264943641802478, 2.526947156576464, 2.5274252943219717, 2.527932505323743, 2.528400838604104, 2.5288645118518245, 2.5292758102413586], "in_macd": [0.0, 0.0, 0.00039886039885983493, 0.00030795204584377345, -0.00016564227114468366, 0.0010606373069546038, 0.0032058918219100008, 0.00524897280289327, 0.007587580719015552, 0.00933335523199963, 0.010993624662605228, 0.012966842881312335, 0.015226579743475188, 0.01675968891191104, 0.0181687096118317, 0.018666731987988072, 0.019243054567734674, 0.019475295283288396, 0.020233030370593763, 0.02019726121824794, 0.02033792913343868, 0.019817507367466014, 0.0191839289768323, 0.01886777577645793, 0.019601641208911502, 0.020352086875831343, 0.023101272661870453, 0.02392298491404521, 0.0241665146282668, 0.02427336537726399, 0.023889007811637608, 0.023315633561512783, 0.022999563894759323, 0.022489827672718565, 0.02158687390704328, 0.021072173675735772, 0.020723936472566873, 0.021323762749598796, 0.021151845869785024, 0.021430237535232433, 0.02128447331260297, 0.0203932395391746, 0.019063717471226926, 0.017804818785840837, 0.01541901703762294, 0.013772944248704011, 0.011927469052272599, 0.010345658353618337, 0.00914799289622703, 0.007156112633071476, 0.00550599433421084, 0.004948141030725051, 0.00419143954188872, 0.002617483223946948, 0.0013544976959418698, 0.0007244720236196933, -0.00015232269997911274, -0.0008375342617732429, -0.0013648363770046856, -0.0017624111239582518, -0.0018145006137482156, -0.002073949637216632, -0.0026524473093103573, -0.0030754589064287963, -0.0040658473781718385, -0.004899162022663717, -0.005496212960397706, -0.006619301724030802, -0.007503553014922559, -0.008110831912174987, -0.008494189089085502, -0.008697740277957777, -0.008758098157810146, -0.008139197942220289, -0.008127931984795556, -0.00802647937445089, -0.007855523860655023, -0.007632062716106169, -0.0025836864607917676, 0.004591920992355281, 0.012953528871688658, 0.021247625884024846, 0.02760741555598001, 0.03307326312738734, 0.03937188144541359, 0.04545345555275171, 0.04970023349379771, 0.05304343292346214, 0.056470230961821244, 0.05731492764757995, 0.05612698428004004, 0.0527378322481491, 0.048907153792984825, 0.04614628430483103, 0.04624934912972645, 0.0454041794155593, 0.043825722466676265, 0.04248846163815845, 0.041092163705409135, 0.03939429878709655, 0.03761512486206975, 0.03419708119018772, 0.030331695621731214, 0.0273564596849436, 0.023915959054298774, 0.021306837944200296, 0.020256309006724926, 0.019848557742244477, 0.0198533274610444, 0.019630815674223534, 0.019232770078574823, 0.018518258343197314, 0.017532036803021622, 0.01735728161566996, 0.017022561379247403, 0.016566326876303883, 0.015222367344068566, 0.014785676914605972, 0.014283020003607927, 0.013327570628852925, 0.012427118034627593, 0.011580015654141906, 0.01078436546254613, 0.010038094053602897, 0.009339014242566446, 0.008684874627166828, 0.00823294330880886, 0.006827778392046735, 0.005306036324588703, 0.004196910359205219, 0.0038783995845133035, 0.004206878042124718, 0.004192929505584697, 0.0037433353016793625, 0.003739313229654595, 0.0036935487774454323, 0.004014462112296613, 0.003637804900430197, 0.0050801640090769595, 0.006551184233696272, 0.007613081170549929, 0.007975386962438158, 0.007777473985000505, 0.007924664968660622, 0.007949675967611647, 0.009075258078269588, 0.011449144255244015, 0.012883395314066792, 0.01335771286369658, 0.013178244130629402, 0.013238452455085259, 0.013980342709800198, 0.014402275613525362, 0.012973279733383247, 0.012503573220641329, 0.011195357881932821, 0.010840541216199373, 0.006051547632320187, 0.0033632871591122715, -0.0019082934071801283, -0.005617841789236078, -0.011236230501226352, -0.01273398541231563, -0.0161554858650228, -0.01905090091070516, -0.020703423799365073, -0.022559919808436746, -0.024794383407470644, -0.025018030006059178, -0.02551441375132324, -0.026011416244036134, -0.026104379265460498, -0.02587972773791014, -0.025408793034126465, -0.024622632875502592, -0.02465145174979444, -0.024153786175523884, -0.024525657464337325, -0.02414663175085119, -0.02396538218329569, -0.023550267767879607, -0.022956656556167854, -0.022229962227263034, -0.021008421516842013, -0.020609682538400342, -0.01926469123006669, -0.017991382470203376, -0.017347150450707005, -0.016086317381863058, -0.013718584152633273, -0.011308324965599859, -0.009689935859341858, -0.007114959370286389, -0.005016445490026111, -0.0041128640113035075, -0.002560338761463221, -0.0021125159729962206, -0.001737583406841381, -0.0010251709016562138, -8.040132179099047e-05, 0.001083511042168972, 0.0023819208880961895, 0.00297318876296071, 0.0038014107303001587, 0.004008121266189324, 0.0041243973696216685, 0.004567355600292533, 0.0048623530106435275, 0.004990201659657245, 0.004682502434131042, 0.004786926090096344, 0.004415327232631494, 0.004472731806041352, 0.004865595995395378, 0.005915667984258466, 0.006670958938675309, 0.007186688786851914, 0.007508851046399201, 0.008872267619589813, 0.009440502625712277, 0.00977811691682584, 0.009931198006253084, 0.01033681768593242, 0.01042513147843449, 0.010487199190754026, 0.010017455099942119, 0.009535262947882206, 0.007054511114241269, 0.005030508838718806, 0.0029885639352333904, 0.0013546918434967914, 5.915454263805131e-05, -0.0009565416850167985, -0.002140274721669222, -0.001447868699426369, -0.0044786290102112325, -0.004967359977233965, -0.005532977002938644, -0.007508511971761944, -0.008571868292386764, -0.008533507936268059, -0.009179994746303155, -0.009159094158766035, -0.009859994334811883, -0.009499047243853198, -0.008310281890607563, -0.00808192975469657, -0.007013198824797673, -0.006095951528440224, -0.004111259754616459, -0.0021105894502868594, -0.0005190604146978472, 0.00033491886292624784, 0.000601313808495707, 0.0012100128250125408, 0.002064007634818843, 0.0023186872421057103, 0.0032735651424911083, 0.0038567479403148752, 0.004006458133021695, 0.004078094801005516, 0.0040877463807533765, 0.0032510033576986785, 0.0033561077885506663, 0.004596789518835909, 0.007087958515283432, 0.008584025865602474, 0.010057195147298525, 0.010450621847803987, 0.010089339384121931, 0.009691305096232838, 0.009269012647359798, 0.008688937222774307, 0.007888149500118846, 0.00835946225872064, 0.008633459864363147, 0.008749743346113448, 0.009044270366332263, 0.009132070506203682, 0.009232403145633672, 0.00880693836859825, 0.008373233049056683, 0.008336874373643166, 0.007591158894345806, 0.009138063759348558, 0.009847028382819367, 0.010011065869780289, 0.010304701326860233, 0.012012766698340727, 0.013214096927297359, 0.014802442868191434, 0.015878184641049398, 0.016675666831852176, 0.016974826191234804, 0.018930294906520206, 0.019129818316997227, 0.019315429897091452, 0.01899343976870904, 0.018125858445688703, 0.015245265005194852, 0.012016933791073825, 0.009749529748203312, 0.007463107438282268, 0.005187840871383909, 0.0045426851181571415, 0.0031877319198376775, 0.0018824240645178847, 0.0006468418523501995, 7.02820923623726e-05, -0.0007810998517001622, -0.0010403751656902216, -0.002428236164790931, -0.006742620296111834, -0.010779899939783455, -0.014219023308018386, -0.01595373223403662, -0.01752988615346407, -0.017759295792292296, -0.018542345557273965, -0.01854567690525366, -0.018640074093497105, -0.01740075480686798, -0.015704983231224823, -0.014325048427159981, -0.013479514909136459, -0.01186572637040939, -0.010266709978296706, -0.009096350013213517, -0.007278018416487786, -0.0061693196621699364, -0.005230375399816634, -0.0020419674974045954, 0.0020747847622897275, 0.0052765161935339755, 0.010516886788457303, 0.01490160008318675, 0.018805274600901978, 0.019814646093688548, 0.02037965628212568, 0.02152341462027918, 0.02084204676988266, 0.019272974559231493, 0.01822286984081023, 0.016793609792578934, 0.014285857791342949, 0.012557153428079726, 0.011458514357967076, 0.010467175891549108, 0.009571202154138092, 0.0087601548994245, 0.008264204430352695, 0.007933027231731504, 0.007192269856951317, 0.006529941203127443, 0.005537747058927511, 0.005096139144709522, 0.005489795176079948, 0.005735653375289473, 0.004666332552729635, 0.004429499058669961, 0.003539336075476296, 0.0028015806205470284, 0.0025905006416646614, 0.002395603215000097, 0.0022156054794084667, 0.0024481929460589136, 0.003001380357867234, 0.0030017251351202034, 0.0033666479647616043, 0.0038854148772760055, 0.003178632089333888, 0.002588661163289707, 0.0020969328176625446, 0.0013048729136215798, 0.0010523487960560907, 0.0014009142447317657, 0.001897358237343827, 0.0022646877673122567, 0.002127812752132918, 0.002395186312865505, 0.002577371452324062, 0.0034884581404774906, 0.0029659367919880886, 0.002921614518477167, 0.0026142780988491765, 0.0025830113529998755, 0.0028003036592090247, 0.0026674095554217736, 0.0025328924136460707, 0.002015730636886204], "in_signal": [0.0, 0.0, 7.9772079771967e-05, 0.00012540807298632827, 6.719800416012589e-05, 0.0002658858647190215, 0.0008538870561572174, 0.001732904205504428, 0.002903839508206653, 0.0041897426529652485, 0.005550519054893245, 0.007033783820177063, 0.008672343004836687, 0.010289812186251558, 0.011865591671367588, 0.013225819734691686, 0.014429266701300285, 0.015438472417697907, 0.01639738400827708, 0.017157359450271255, 0.01779347338690474, 0.018198280183016998, 0.018395409941780058, 0.018489883108715632, 0.018712234728754808, 0.019040205158170117, 0.019852418658910184, 0.02066653190993719, 0.021366528453603113, 0.02194789583833529, 0.022336118232995753, 0.022532021298699162, 0.022625529817911195, 0.02259838938887267, 0.022396086292506792, 0.02213130376915259, 0.02184983030983545, 0.021744616797788118, 0.0216260626121875, 0.021586897596796488, 0.021526412739957784, 0.02129977809980115, 0.020852565974086305, 0.020243016536437213, 0.01927821663667436, 0.01817716215908029, 0.016927223537718753, 0.01561091050089867, 0.014318326979964343, 0.01288588411058577, 0.011409906155310786, 0.01011755313039364, 0.008932330412692657, 0.007669360974943515, 0.0064063883191431865, 0.005270005060038488, 0.0041855395080349685, 0.0031809247540733263, 0.002271772527857724, 0.0014649357974945289, 0.0008090485152459801, 0.00023244888475345773, -0.00034453035405930527, -0.0008907160645332036, -0.0015257423272609307, -0.002200426266341488, -0.0028595836051527315, -0.0036115272289283457, -0.004389932386127188, -0.005134112291336749, -0.0058061276508864995, -0.006384450176300755, -0.006859179772602634, -0.007115183406526166, -0.007317733122180045, -0.007459482372634214, -0.007538690670238376, -0.007557365079411935, -0.006562629355687902, -0.0043317192860792665, -0.0008746696545256817, 0.0035497894531844243, 0.008361314673743542, 0.013303704364472303, 0.01851733978066056, 0.023904562935078793, 0.02906369704682258, 0.033859644222150494, 0.038381761570084647, 0.04216839478558371, 0.04496011268447497, 0.0465156565972098, 0.0469939560363648, 0.04682442169005805, 0.046709407177991734, 0.04644836162550525, 0.04592383379373946, 0.045236759362623266, 0.04440784023118044, 0.043405131942363666, 0.04224713052630488, 0.04063712065908145, 0.038576035651611405, 0.03633212045827785, 0.03384888817748204, 0.03134047813082569, 0.029123644306005537, 0.027268626993253327, 0.025785567086811543, 0.024554616804293945, 0.023490247459150123, 0.02249584963595956, 0.021503087069371974, 0.020673925978631574, 0.01994365305875474, 0.019268187822264568, 0.01845902372662537, 0.01772435436422149, 0.01703608749209878, 0.01629438411944961, 0.015520930902485207, 0.014732747852816547, 0.013943071374762465, 0.013162075910530553, 0.012397463576937731, 0.011654945786983551, 0.010970545291348614, 0.010141991911488239, 0.009174800794108331, 0.008179222707127709, 0.007319058082604828, 0.006696622074508806, 0.006195883560723986, 0.005705373908915061, 0.005312161773062968, 0.004988439173939462, 0.004793643761610893, 0.004562475989374754, 0.004666013593315196, 0.005043047721391411, 0.005557054411223115, 0.006040720921466123, 0.006388071534173, 0.006695390221070525, 0.006946247370378749, 0.007372049511956917, 0.008187468460614336, 0.009126653831304829, 0.00997286563778318, 0.010613941336352425, 0.011138843560098994, 0.011707143390039235, 0.01224616983473646, 0.012391591814465818, 0.01241398809570092, 0.0121702620529473, 0.011904317885597716, 0.010733763834942211, 0.009259668499776224, 0.007026076118384954, 0.004497292536860748, 0.001350587929243328, -0.0014663267390684638, -0.004404158564259332, -0.007333507033548498, -0.010007490386711813, -0.012517976271056799, -0.014973257698339569, -0.016982212159883492, -0.018688652478171443, -0.02015320523134438, -0.021343440038167606, -0.022250697578116114, -0.022882316669318184, -0.023230379910555064, -0.02351459427840294, -0.02364243265782713, -0.023819077619129173, -0.023884588445473576, -0.023900747193038002, -0.023830651308006323, -0.023655852357638632, -0.023370674331563514, -0.022898223768619216, -0.022440515522575442, -0.021805350664073693, -0.021042557025299634, -0.02030347571038111, -0.0194600440446775, -0.018311752066268658, -0.016911066646134898, -0.015466840488776291, -0.013796464265078311, -0.012040460510067873, -0.010454941210315, -0.008876020720544645, -0.00752331977103496, -0.0063661724981962445, -0.005297972178888239, -0.0042544580074687895, -0.003186864197541237, -0.002073107180413752, -0.0010638479917388596, -9.07962473310559e-05, 0.0007289872553730201, 0.0014080692782227498, 0.0020399265426367065, 0.0026044118362380706, 0.0030815698009219053, 0.003401756327563733, 0.003678790280070255, 0.003826097670582503, 0.003955424497674273, 0.0041374587972184945, 0.004493100634626489, 0.004928672295436254, 0.0053802755937193865, 0.00580599068425535, 0.006419246071322242, 0.00702349738220025, 0.007574421289125369, 0.008045776632550912, 0.008503984843227215, 0.008888214170268671, 0.009208011174365743, 0.009369899959481018, 0.009402972557161255, 0.008933280268577258, 0.008152725982605568, 0.007119893573131132, 0.005966853227204264, 0.0047853134902910216, 0.003636942455229458, 0.0024814990198497224, 0.0016956254759945043, 0.00046077457875335693, -0.0006248523324441075, -0.0016064772665430147, -0.002786884207586801, -0.003943881024546793, -0.004861806406891047, -0.005725444074773468, -0.006412174091571981, -0.007101738140219962, -0.007581199960946609, -0.007727016346878801, -0.007797999028442355, -0.007641038987713419, -0.0073320214958587804, -0.006687869147610316, -0.005772413208145625, -0.00472174264945607, -0.0037104103469796064, -0.0028480655158845437, -0.002036449847705127, -0.0012163583512003332, -0.0005093492325391245, 0.000247233642466922, 0.0009691365020365127, 0.0015766008282335495, 0.002076899622787943, 0.00247906897438103, 0.0026334558510445597, 0.0027779862385457813, 0.0031417468946038068, 0.003930989218739732, 0.0048615965481122805, 0.00590071626794953, 0.006810697383920422, 0.007466425783960725, 0.007911401646415147, 0.008182923846604078, 0.008284126521838124, 0.008204931117494268, 0.008235837345739542, 0.008315361849464263, 0.008402238148794101, 0.008530644592301734, 0.008650929775082125, 0.008767224449192434, 0.008775167233073597, 0.008694780396270215, 0.008623199191744806, 0.008416791132265006, 0.008561045657681718, 0.008818242202709247, 0.009056806936123457, 0.009306385814270813, 0.009847661991084796, 0.01052094897832731, 0.011377247756300135, 0.012277435133249989, 0.013157081472970428, 0.013920630416623305, 0.014922563314602686, 0.015764014315081596, 0.01647429743148357, 0.016978125898928664, 0.017207672408280673, 0.01681519092766351, 0.015855539500345572, 0.014634337549917121, 0.013200091527590153, 0.011597641396348904, 0.010186650140710551, 0.008786866496535976, 0.007405978010132358, 0.006054150778575926, 0.004857377041333216, 0.0037296816627265406, 0.0027756702970431883, 0.0017348890046763646, 3.9387144518725e-05, -0.002124470272341711, -0.004543380879477046, -0.0068254511503889614, -0.008966338151003984, -0.010724929679261648, -0.012288412854864112, -0.013539865664942023, -0.01455990735065304, -0.01512807684189603, -0.015243458119761789, -0.015059776181241427, -0.014743723926820433, -0.014168124415538226, -0.013387841528089924, -0.012529543225114643, -0.011479238263389271, -0.010417254543145404, -0.00937987871447965, -0.00791229647106464, -0.0059148802243937666, -0.003676600940808218, -0.0008379033949551138, 0.002309997300673259, 0.005609052760719003, 0.008450171427312914, 0.010836068398275467, 0.01297353764267621, 0.0145472394681175, 0.0154923864863403, 0.016038483157234287, 0.016189508484303217, 0.015808778345711164, 0.015158453362184878, 0.014418465561341319, 0.013628207627382876, 0.01281680653273392, 0.012005476206072037, 0.01125722185092817, 0.010592382927088837, 0.009912360313061332, 0.009235876491074555, 0.008496250604645147, 0.007816228312658022, 0.007350941685342408, 0.007027884023331822, 0.006555573729211384, 0.0061303587951031, 0.00561215425117774, 0.005050039525051599, 0.0045581317483742115, 0.004125626041699389, 0.0037436219292412047, 0.003484536132604747, 0.0033879049776572444, 0.0033106690091498367, 0.0033218648002721904, 0.003434574815672954, 0.003383386270405141, 0.0032244412489820544, 0.0029989395627181524, 0.0026601262328988383, 0.002338570745530289, 0.002151039445370584, 0.0021003032037652325, 0.0021331801164746374, 0.0021321066436062936, 0.002184722577458136, 0.0022632523524313214, 0.0025082935100405553, 0.0025998221664300623, 0.0026641806368394834, 0.002654200129241422, 0.002639962373993113, 0.0026720306310362954, 0.0026711064159133913, 0.0026434636154599274, 0.0025179170197451826], "in_upper_bb": [null, 2.24, 2.247440169358563, 2.24625, 2.2470710678118655, 2.2562840487520903, 2.27072828728033, 2.2802371578407388, 2.290555555555556, 2.296777157040471, 2.3026614580154035, 2.31010809990548, 2.318934709780029, 2.3250105336973377, 2.330870279275637, 2.3341945490889113, 2.3378153481146833, 2.3406864017091564, 2.3448831943871555, 2.3474056191022434, 2.3506120126693446, 2.351766236740754, 2.352334354208833, 2.351362617032284, 2.3494365482397925, 2.35043439252382, 2.3607489647229696, 2.3654166029537693, 2.3695117997504473, 2.372811477691065, 2.375002394636386, 2.3773584606017097, 2.380796174106618, 2.3834612340779713, 2.3853752695213646, 2.387048926446085, 2.3890802486979266, 2.3929413016827885, 2.3958022248784236, 2.3988460313762596, 2.4011270814265733, 2.400443992010254, 2.3975692916219495, 2.393857503777895, 2.3915742933698567, 2.389606292131409, 2.389233691355122, 2.389300111955745, 2.3892209703666967, 2.3902349097451965, 2.3910373054605403, 2.3910373054605403, 2.3911791684458095, 2.3923370056442685, 2.393263978093737, 2.3933387445314263, 2.3932808833941284, 2.390678127455317, 2.3885528784564416, 2.383874741292051, 2.378458628885968, 2.374160521035162, 2.370844200426129, 2.366582220567078, 2.3667726168461667, 2.36544767427705, 2.364605831889413, 2.364625047293667, 2.363430931760838, 2.3637176859204554, 2.3635021014271755, 2.3608324674549954, 2.358276437894408, 2.357176363490789, 2.356208289809025, 2.354039972299147, 2.352433840387189, 2.3505165663748038, 2.3614777458376626, 2.3847003817036048, 2.413459106962223, 2.442878434611434, 2.4667330908557386, 2.4893120660515726, 2.5161019007612695, 2.5435852391205405, 2.5668249027959162, 2.5879009370819848, 2.6092585586321992, 2.624243412988636, 2.6339529502229455, 2.638112123556526, 2.639211196001934, 2.6397622736330852, 2.6408230093563536, 2.6368072322057077, 2.626302294154485, 2.6067324594963774, 2.5939399053779106, 2.584671220510893, 2.579640489723376, 2.575914179420327, 2.5712397883059763, 2.5673661940808015, 2.5681576046642145, 2.56797899114961, 2.5673740080474503, 2.5663512841120766, 2.5623611127270203, 2.561557354575133, 2.562638453999302, 2.563073603946655, 2.561759016446474, 2.562530588614312, 2.562530588614312, 2.5632084378374955, 2.5632084378374955, 2.563854460079051, 2.5643041784721716, 2.5643041784721716, 2.5643041784721716, 2.564826926712242, 2.5640019196923642, 2.5633955061287854, 2.559572214446352, 2.554242137905392, 2.5523123751388455, 2.552938395969302, 2.5545997513863665, 2.5553092635027785, 2.555175282260986, 2.555567455205518, 2.5556795659010136, 2.5549744030863297, 2.5543486841313943, 2.5536846545917244, 2.554499690754681, 2.553736837849376, 2.5580583939315304, 2.563500453909155, 2.5677808922412946, 2.5703053421604327, 2.5716993703063005, 2.573791521151437, 2.575671716377261, 2.5805236145309522, 2.5901961413206216, 2.5965378711373384, 2.599860895798833, 2.60154930721556, 2.604053315205314, 2.6085657135418927, 2.6120884606388217, 2.6115153118768393, 2.612049598257274, 2.610912188576832, 2.6108092245499326, 2.6124168594816397, 2.6136696801967942, 2.6218396767387406, 2.626243079478551, 2.6359240912438056, 2.6376530703935375, 2.64222091890522, 2.645843141610271, 2.6460760976315454, 2.643186168361724, 2.640481459942052, 2.6356060280643545, 2.630757801833972, 2.624052979699581, 2.6134128178658087, 2.6005461413681044, 2.5902900975015384, 2.5752074817569475, 2.5605004930291075, 2.53733629176417, 2.529798122751135, 2.514363939439801, 2.5094823297515743, 2.5016838572542244, 2.500835516353011, 2.4898614514110724, 2.4864707034385702, 2.484374106969892, 2.4796793875489285, 2.4769523626846452, 2.476510238933482, 2.472352867996287, 2.471295290963122, 2.4723528679962876, 2.4723528679962876, 2.476001483408356, 2.4792114898217137, 2.47977073558057, 2.483422261487104, 2.484703327037631, 2.485949541469264, 2.487894874885442, 2.4901588576999965, 2.4929785411331924, 2.496239925393731, 2.497859581297586, 2.500302634211937, 2.499992215734456, 2.500409065298601, 2.501006230916646, 2.4991211022259994, 2.497247186744796, 2.4969498987944494, 2.497634512497903, 2.49660016765679, 2.4974066270379867, 2.4990030598504567, 2.5020081123925446, 2.505141226714329, 2.5067570271496096, 2.5076370561235044, 2.512888940984948, 2.5159947324086223, 2.5188543407733586, 2.5214243580242903, 2.524480130082806, 2.5269770775788296, 2.529064562679153, 2.5298752188792135, 2.5307665400611743, 2.5307665400611743, 2.5307221326233917, 2.5307221326233917, 2.5311689728794833, 2.5311689728794833, 2.5315882574435093, 2.5326994562682486, 2.5324876994054306, 2.5371418387155007, 2.5371409875998125, 2.537097491354245, 2.5368710375954846, 2.5357303620290015, 2.533157857118073, 2.530658252737211, 2.5260462394227825, 2.521542104491635, 2.5149627938584684, 2.508655493208217, 2.500877495494542, 2.4990556181673336, 2.497091699009994, 2.4979720519664115, 2.4998559228597257, 2.5016339427642302, 2.502395539817203, 2.502956907066483, 2.500888916547688, 2.502995386552538, 2.5043442641836475, 2.5074969620810927, 2.509067178525551, 2.510043773703908, 2.5113640791160954, 2.511512376456912, 2.510955906608452, 2.5088616810024367, 2.510644882221605, 2.5188717795746336, 2.522389320983617, 2.5274912699885577, 2.529539428731502, 2.5310375759540196, 2.532430296494464, 2.533677526494926, 2.53438862026335, 2.5341752443665326, 2.53605435719828, 2.5378534730279863, 2.538883645648006, 2.5408659549728156, 2.5423547806853604, 2.543451792466563, 2.5433978507043196, 2.5428536400748047, 2.539533836165814, 2.536202657369574, 2.5417518477901724, 2.5447078804743395, 2.5468459004056725, 2.5492146568589322, 2.5569731501323774, 2.56293876189651, 2.570448360498822, 2.576493791773772, 2.581641890445243, 2.5849858834354102, 2.5944492943806288, 2.599019645567989, 2.603365857157774, 2.6065948078556995, 2.6083725540402227, 2.60774316052557, 2.606384420066626, 2.604672035066599, 2.603461163776456, 2.601165850082879, 2.601075103362706, 2.601075103362706, 2.601002855050168, 2.6013810214530966, 2.6013685089731617, 2.6015018639465235, 2.600211078169416, 2.5995847864924495, 2.604505067077353, 2.6085123266227983, 2.606183610077971, 2.602985089878466, 2.5980101910033526, 2.5909833891530916, 2.584408517034508, 2.5811676527602323, 2.5789774915947095, 2.5747864609183035, 2.570958438576814, 2.56756411299688, 2.560695460367352, 2.555547299452114, 2.550611162899988, 2.545548328017852, 2.539596849348393, 2.533709064087768, 2.5250124392071363, 2.5281994677064286, 2.542347674162421, 2.552981965904802, 2.571753300746454, 2.588188959425069, 2.60337031371471, 2.611255045430131, 2.6172773165061973, 2.62447508287686, 2.627076302205974, 2.628537795341884, 2.6303083042214586, 2.6306479236753435, 2.6285416898174745, 2.6270651626733796, 2.6253989229140484, 2.622364189700069, 2.619755816683496, 2.6149163438440275, 2.607587879226244, 2.605348662071341, 2.605163532137065, 2.6049631104018687, 2.60245747958015, 2.5980985631305042, 2.5903132058668787, 2.588733833408217, 2.586519092053151, 2.5792705164484397, 2.5770189552984477, 2.5766724542711263, 2.5752446696913087, 2.5747256271022656, 2.5740876323830535, 2.574453571527748, 2.5758657696231184, 2.5762328586146563, 2.577404569022147, 2.5791893382987583, 2.5791025185624363, 2.5788577422812136, 2.5788577422812136, 2.579015011309582, 2.5788412859691507, 2.579316811120806, 2.579316811120806, 2.579316811120806, 2.579271687122025, 2.5800226246371047, 2.580379853009785, 2.582798762215988, 2.5827750165089207, 2.5830928565107683, 2.5830682737010338, 2.5833866296678214, 2.5838475019655927, 2.58412646452472, 2.5841264645247204, 2.5833900961092904], "in_lower_bb": [null, 2.24, 2.2358931639747706, 2.23625, 2.232928932188135, 2.22871595124791, 2.222128855576813, 2.2197628421592612, 2.217222222222222, 2.2172228429595293, 2.217338541984596, 2.2165585667611865, 2.215034520989202, 2.2151037520169483, 2.215236387391029, 2.2165304509110886, 2.217572887179434, 2.218846931624177, 2.2194115424549494, 2.2206743808977567, 2.2259679873306553, 2.2328137632592466, 2.2397456457911673, 2.249217382967715, 2.261643451760207, 2.2696456074761797, 2.2698310352770306, 2.2738233970462307, 2.277228200249552, 2.2816685223089355, 2.286477605363614, 2.2901215393982897, 2.292103825893382, 2.2949387659220286, 2.2977147304786354, 2.3017810735539155, 2.3053597513020736, 2.3084986983172113, 2.3111377751215767, 2.314913968623741, 2.3188029185734265, 2.325486007989746, 2.33386070837805, 2.3425724962221053, 2.3468557066301425, 2.350823707868591, 2.349696308644878, 2.3494698880442546, 2.3497490296333035, 2.347505090254803, 2.345702694539459, 2.345702694539459, 2.34473083155419, 2.3415729943557313, 2.338956021906263, 2.337111255468573, 2.334559116605872, 2.333161872544683, 2.3317871215435586, 2.3321452587079494, 2.3336913711140315, 2.3344894789648385, 2.3343057995738716, 2.3350677794329218, 2.3320073831538335, 2.3298323257229505, 2.3276741681105872, 2.3237549527063335, 2.3207490682391616, 2.3174523140795444, 2.314667898572824, 2.3133375325450047, 2.3122235621055918, 2.311533636509211, 2.3100017101909756, 2.309200027700853, 2.3083061596128105, 2.3077234336251964, 2.3002622541623374, 2.2845396182963955, 2.266480893037777, 2.2504315653885665, 2.240576909144261, 2.2329979339484276, 2.2250780992387305, 2.2185947608794594, 2.2163550972040835, 2.2179090629180154, 2.2210514413678006, 2.2290665870113644, 2.2408570497770546, 2.255917876443474, 2.273318803998066, 2.291557726366915, 2.3134969906436464, 2.3400127677942923, 2.372517705845515, 2.414587540503623, 2.444050094622089, 2.465818779489107, 2.4798495102766243, 2.488205820579673, 2.4963802116940235, 2.5032538059191984, 2.501462395335785, 2.4990910088503893, 2.4986959919525495, 2.4987987158879235, 2.50078888727298, 2.5010926454248668, 2.501011546000698, 2.503626396053345, 2.508440983553526, 2.5111694113856875, 2.5111694113856875, 2.510991562162504, 2.510991562162504, 2.5108355399209485, 2.5107158215278287, 2.5107158215278287, 2.5107158215278287, 2.512193073287758, 2.516018080307635, 2.5191244938712143, 2.5264477855536476, 2.5348278620946076, 2.5384576248611546, 2.5375216040306974, 2.5344302486136328, 2.532470736497222, 2.532104717739014, 2.532222544794482, 2.532610434098986, 2.53232559691367, 2.532451315868605, 2.532615345408275, 2.532800309245319, 2.5328431621506238, 2.5300216060684693, 2.527079546090845, 2.525279107758705, 2.5247546578395665, 2.5248706296936994, 2.5247784788485634, 2.5248982836227385, 2.523546385469048, 2.5191738586793786, 2.5189621288626616, 2.521569104201167, 2.5251306927844404, 2.527566684794686, 2.5282742864581076, 2.5302515393611773, 2.5348146881231615, 2.5387804017427262, 2.543417811423168, 2.5475207754500677, 2.5451431405183595, 2.542310319803206, 2.5281403232612596, 2.518256920521449, 2.5000959087561947, 2.493856929606463, 2.4812890810947796, 2.469166858389729, 2.4594339023684553, 2.4498238316382763, 2.439098540057948, 2.4327339719356456, 2.426082198166027, 2.4203470203004187, 2.4174871821341912, 2.416853858631896, 2.415609902498461, 2.418352518243053, 2.4205595069708927, 2.43052370823583, 2.4290618772488646, 2.434566060560199, 2.4329476702484256, 2.433746142745775, 2.4310744836469893, 2.4350485485889273, 2.4349392965614296, 2.4330358930301075, 2.434230612451071, 2.434457637315354, 2.432999761066518, 2.4343971320037125, 2.434954709036878, 2.434397132003713, 2.434397132003713, 2.4322485165916445, 2.430538510178286, 2.4303192644194302, 2.429167738512896, 2.4290866729623697, 2.430340458530736, 2.430905125114557, 2.4321111423000037, 2.433291458866808, 2.4345300746062697, 2.436910418702414, 2.4384673657880627, 2.443277784265544, 2.446360934701399, 2.4497637690833542, 2.4563488977740007, 2.4621628132552043, 2.4644601012055505, 2.4657754875020976, 2.46880983234321, 2.469003372962013, 2.468906940149544, 2.469401887607455, 2.468768773285671, 2.470652972850391, 2.4732729438764953, 2.472521059015052, 2.472945267591378, 2.473085659226642, 2.4730156419757097, 2.473459869917194, 2.4738229224211703, 2.4752354373208467, 2.4774247811207863, 2.479033459938826, 2.479033459938826, 2.479137867376608, 2.479137867376608, 2.478191027120516, 2.478191027120516, 2.477271742556491, 2.4746605437317517, 2.47437230059457, 2.464718161284499, 2.4620190124001873, 2.4590625086457556, 2.452788962404515, 2.4484296379709987, 2.446472142881927, 2.4434717472627887, 2.4426137605772182, 2.4407578955083657, 2.441837206141531, 2.444144506791783, 2.446922504505458, 2.4472443818326655, 2.447708300990006, 2.447327948033589, 2.4464440771402742, 2.44566605723577, 2.4454044601827962, 2.4453430929335176, 2.4464210834523117, 2.4483146134474625, 2.4481757358163523, 2.447513037918907, 2.450272821474449, 2.452796226296092, 2.4540059208839047, 2.4573576235430887, 2.459884093391548, 2.465978318997563, 2.4686951177783953, 2.465938220425367, 2.4684206790163827, 2.4688187300114426, 2.4714605712684983, 2.4724624240459803, 2.473069703505536, 2.4738224735050736, 2.4754313797366496, 2.4781547556334678, 2.47976564280172, 2.4809665269720136, 2.483426354351994, 2.4843340450271842, 2.4858452193146396, 2.4882482075334367, 2.4913021492956795, 2.4948463599251944, 2.5026661638341854, 2.508717342630426, 2.5071681522098275, 2.50574211952566, 2.5052540995943278, 2.504385343141068, 2.5009368498676223, 2.4999712381034898, 2.4984616395011785, 2.498416208226228, 2.4996181095547563, 2.5027641165645895, 2.5007007056193706, 2.5021303544320106, 2.5040941428422268, 2.5064851921442997, 2.509877445959778, 2.5130068394744303, 2.5163655799333746, 2.5205779649334006, 2.523288836223544, 2.5273641499171204, 2.527954896637294, 2.527954896637294, 2.5281171449498325, 2.527238978546903, 2.525251491026838, 2.522618136053477, 2.5209089218305833, 2.5170352135075507, 2.503364932922647, 2.4898576733772018, 2.4797863899220296, 2.472984910121534, 2.467149808996647, 2.4646866108469094, 2.4612614829654915, 2.4575023472397675, 2.453312508405291, 2.4520035390816965, 2.451491561423186, 2.45088588700312, 2.4517545396326472, 2.452902700547886, 2.4543488371000124, 2.4559116719821477, 2.4588631506516068, 2.4617509359122316, 2.4669475607928644, 2.4647605322935715, 2.4576923258375794, 2.4550580340951975, 2.4482866992535457, 2.443351040574931, 2.44096968628529, 2.4425749545698685, 2.4470526834938027, 2.45102491712314, 2.4583036977940256, 2.464342204658116, 2.4699116957785408, 2.4765720763246564, 2.4846783101825256, 2.49165483732662, 2.499071077085951, 2.5081058102999316, 2.5157141833165038, 2.5260536561559728, 2.539182120773756, 2.5444113379286586, 2.545096467862935, 2.5457968895981313, 2.54480252041985, 2.545661436869496, 2.5501467941331204, 2.5507261665917826, 2.5504409079468493, 2.55483948355156, 2.5550910447015522, 2.5544375457288733, 2.5548653303086915, 2.554884372897735, 2.5565223676169464, 2.5571564284722523, 2.556744230376882, 2.556877141385344, 2.5567054309778525, 2.556260661701242, 2.556047481437563, 2.5558022577187867, 2.5558022577187867, 2.5551649886904175, 2.5558387140308496, 2.5560631888791936, 2.5560631888791936, 2.5560631888791936, 2.557108312877975, 2.557037375362895, 2.5581801469902152, 2.5582612377840124, 2.5587849834910794, 2.559467143489232, 2.560191726298966, 2.560373370332179, 2.5602524980344072, 2.5604735354752797, 2.56047353547528, 2.56038990389071], "out_sma_10": [2.645, 2.6675, 2.665, 2.66, 2.662, 2.670833333333333, 2.6807142857142856, 2.69, 2.7005555555555554, 2.70927, 2.7227699999999997, 2.7272399999999997, 2.73374, 2.74345, 2.7489500000000002, 2.75002, 2.75202, 2.7530200000000002, 2.75352, 2.75425, 2.75375, 2.7604599999999997, 2.76708, 2.77487, 2.7845, 2.79493, 2.80095, 2.8069499999999996, 2.8104500000000003, 2.81345, 2.81845, 2.8207700000000004, 2.8256500000000004, 2.82615, 2.82702, 2.8305200000000004, 2.83354, 2.83454, 2.83554, 2.8365400000000003, 2.8350400000000002, 2.8345399999999996, 2.8325400000000003, 2.83204, 2.83124, 2.82774, 2.8266999999999998, 2.8282, 2.8290300000000004, 2.8295299999999997, 2.83353, 2.83753, 2.8415299999999997, 2.84653, 2.85183, 2.85633, 2.86033, 2.8633300000000004, 2.868, 2.8725, 2.877, 2.8810000000000002, 2.8835, 2.8850000000000002, 2.8845, 2.8825, 2.8810000000000002, 2.88, 2.8779999999999997, 2.8775, 2.8754999999999997, 2.8729999999999998, 2.8725, 2.8720000000000003, 2.8720000000000003, 2.873, 2.873, 2.8735000000000004], "out_sma_50": [2.645, 2.6675, 2.665, 2.66, 2.662, 2.670833333333333, 2.6807142857142856, 2.69, 2.7005555555555554, 2.70927, 2.7157, 2.717283333333333, 2.717876923076923, 2.719607142857143, 2.7199666666666666, 2.720325, 2.722658823529412, 2.7250111111111113, 2.7284315789473688, 2.73176, 2.733819047619048, 2.736909090909091, 2.7392695652173913, 2.7426333333333335, 2.74578, 2.749019230769231, 2.7516555555555557, 2.754275, 2.756713793103448, 2.75899, 2.76111935483871, 2.763115625, 2.7654454545454543, 2.7671970588235295, 2.7689914285714283, 2.7716583333333333, 2.7737864864864865, 2.7753973684210527, 2.776925641025641, 2.7783775, 2.779148780487805, 2.780121428571429, 2.781048837209302, 2.781934090909091, 2.7828244444444445, 2.7838499999999997, 2.7850446808510636, 2.7863979166666666, 2.787559183673469, 2.788608, 2.792708, 2.796108, 2.8001080000000003, 2.804608, 2.8087079999999998, 2.811908, 2.8147080000000004, 2.817208, 2.819308, 2.821254, 2.8235539999999997, 2.82686, 2.8300599999999996, 2.8329180000000003, 2.8358179999999997, 2.8384039999999997, 2.8405039999999997, 2.842604, 2.8442039999999995, 2.845904, 2.8479039999999998, 2.849368, 2.8511439999999997, 2.852344, 2.853318, 2.854018, 2.854914, 2.8559140000000003], "out_sma_200": [2.645, 2.6675, 2.665, 2.66, 2.662, 2.670833333333333, 2.6807142857142856, 2.69, 2.7005555555555554, 2.70927, 2.7157, 2.717283333333333, 2.717876923076923, 2.719607142857143, 2.7199666666666666, 2.720325, 2.722658823529412, 2.7250111111111113, 2.7284315789473688, 2.73176, 2.733819047619048, 2.736909090909091, 2.7392695652173913, 2.7426333333333335, 2.74578, 2.749019230769231, 2.7516555555555557, 2.754275, 2.756713793103448, 2.75899, 2.76111935483871, 2.763115625, 2.7654454545454543, 2.7671970588235295, 2.7689914285714283, 2.7716583333333333, 2.7737864864864865, 2.7753973684210527, 2.776925641025641, 2.7783775, 2.779148780487805, 2.780121428571429, 2.781048837209302, 2.781934090909091, 2.7828244444444445, 2.7838499999999997, 2.7850446808510636, 2.7863979166666666, 2.787559183673469, 2.788608, 2.7898117647058824, 2.7911615384615382, 2.792460377358491, 2.793896296296296, 2.795370909090909, 2.796792857142857, 2.7982526315789475, 2.7996620689655174, 2.801193220338983, 2.80259, 2.804104918032787, 2.8056516129032256, 2.806911111111111, 2.80813125, 2.8090830769230766, 2.809778787878788, 2.8106029850746266, 2.8114764705882354, 2.8123246376811593, 2.8132914285714286, 2.8141605633802818, 2.8150055555555555, 2.8158958904109586, 2.816762162162162, 2.817472, 2.8180973684210526, 2.8187064935064936, 2.8194282051282054], "out_ema_10": [2.645, 2.6531818181818183, 2.654421487603306, 2.65270848985725, 2.6558524007922952, 2.6666065097391507, 2.6799507806956684, 2.6935960932964558, 2.710214985424373, 2.7243031698926687, 2.7344298662758195, 2.734478981498398, 2.732755530316871, 2.7344545248047125, 2.732735520294765, 2.731456334786626, 2.7366460920981486, 2.7418013480803034, 2.75056473933843, 2.7586438776405333, 2.761617718069527, 2.7689235875114315, 2.7729738443275345, 2.7815240544498008, 2.788756044549837, 2.7962549455407757, 2.800608591806089, 2.805043393295891, 2.8086718672420923, 2.811640618652621, 2.814069597079417, 2.8160569430649773, 2.820410226144072, 2.8212447304815136, 2.8228365976666927, 2.830502670818203, 2.8341203670330746, 2.8342803002997883, 2.834411154790736, 2.834518217556057, 2.8300603598185923, 2.828231203487939, 2.826734621035586, 2.825510144483661, 2.8248719363957226, 2.8258043115965004, 2.8283853458516823, 2.832315282969558, 2.83431250424782, 2.83534659438458, 2.83801084995102, 2.8420088772326526, 2.8452799904630792, 2.8497745376516104, 2.8543609853513177, 2.8581135334692593, 2.8620928910203034, 2.8653487290166115, 2.8698307782863184, 2.8725888185978965, 2.876663578852824, 2.880906564515947, 2.8816508255130473, 2.8822597663288567, 2.880030717905428, 2.875479678286259, 2.873574282234212, 2.8729244127370825, 2.87239270133034, 2.8737758465430057, 2.8739984198988227, 2.874180525371764, 2.8752386116678066, 2.876104318637296, 2.874994442521424, 2.8731772711538923, 2.871690494580457, 2.8722922228385555], "out_ema_50": [2.645, 2.646764705882353, 2.647283737024222, 2.6471941787095465, 2.6480885246425054, 2.6507125040682897, 2.6542139744969844, 2.6581663676539655, 2.6631402355891045, 2.6680249322326692, 2.6724161113608, 2.6748586167976316, 2.6768249455506656, 2.6793847516075027, 2.6811735848777967, 2.6829197188041576, 2.685942474929485, 2.6890427700302895, 2.693001877087925, 2.697001803476634, 2.7000605562814717, 2.7040503383880807, 2.707467972176784, 2.7118809928757335, 2.7161719343315873, 2.720635780044074, 2.724540259258032, 2.7284798569341877, 2.7322649605838274, 2.7359016287962263, 2.7393956825689236, 2.7427527146250443, 2.746566333659356, 2.749642163711931, 2.7527934514095023, 2.7571937082169726, 2.760848856914346, 2.7637567448784894, 2.7665505980205096, 2.7692348882942155, 2.770833520125815, 2.772761617375783, 2.7746141029688896, 2.7763939420681485, 2.778182414928221, 2.7802144770878985, 2.782559007398177, 2.7852037522060917, 2.787482036433304, 2.7895415644163117, 2.7919124834588094, 2.7945825821466994, 2.797147971082123, 2.8000049133926277, 2.8029458971811523, 2.8057715482720877, 2.8086824679476923, 2.8114792339105277, 2.8145584796395267, 2.817320892202683, 2.8203671317241463, 2.823489989303592, 2.825902146585804, 2.8282197094647925, 2.829858152230879, 2.8308441070453543, 2.8321835538278894, 2.833666551716992, 2.83509139282613, 2.8368525146760857, 2.8383484944927098, 2.839785808434172, 2.8413628355544005, 2.8428780184738356, 2.8439416255925085, 2.844767444196724, 2.8455608777576367, 2.84671535313969], "out_ema_200": [2.645, 2.64544776119403, 2.645592559590109, 2.6455866634747847, 2.64582958224618, 2.6465178451094022, 2.647448015804831, 2.648518184801798, 2.6498762128137203, 2.6512475937807483, 2.6525287122505916, 2.6533463370043173, 2.654059308775419, 2.6549353355537733, 2.6556324963940345, 2.656329685484641, 2.6573612309027044, 2.658432263431036, 2.65974139513819, 2.6610872519029845, 2.6622207120830543, 2.6636095607190438, 2.6648791173288044, 2.6664226086986673, 2.6679636772688298, 2.669575978987548, 2.671074725465284, 2.6726063202367736, 2.6741226752592935, 2.6756239421721366, 2.677110271105747, 2.678581810696735, 2.680187961834081, 2.681628877636727, 2.6831052072124812, 2.684915105648178, 2.6865617215123754, 2.688038719308272, 2.6895010206086876, 2.6909487716474074, 2.6921333609842493, 2.6934056658500776, 2.694665310965997, 2.695912422299669, 2.6971670250628565, 2.6984887462065097, 2.6998968183835594, 2.701390382379743, 2.7028024183759642, 2.7041675684418753, 2.705618637412603, 2.7071547703736716, 2.708675618429655, 2.7102808361567234, 2.7119198328118808, 2.7135425210426085, 2.715198814365568, 2.7168386271579505, 2.718561625892697, 2.7202177291176457, 2.721956856191102, 2.7237284297613398, 2.725333122002521, 2.726921847156725, 2.7283455103690963, 2.7296057540470158, 2.7309529604744087, 2.7323365131065045, 2.7337062990457435, 2.7351619577617066, 2.7365533810675604, 2.737930959365396, 2.739344581660268, 2.7407441380616584, 2.7420302660411444, 2.743253845483521, 2.744465250006073, 2.7457641032398437], "out_macd": [0.0, 0.0035897435897433994, 0.003968149609175242, 0.003022819286973011, 0.004242029783402046, 0.00873865305230348, 0.014156364695433243, 0.01943626567286616, 0.02574460671589307, 0.030609037940875883, 0.03345713604659295, 0.031693598824045655, 0.02917694032975282, 0.028236801163799452, 0.025814335422225998, 0.023678052172592334, 0.024470672963647466, 0.0252116644898166, 0.027499202984794913, 0.029376913167643348, 0.028917832391611054, 0.030366497511340018, 0.030309850553732698, 0.03221749352935488, 0.03344863838456469, 0.03472604659437728, 0.03454936018788457, 0.03440011174760871, 0.03389115514343066, 0.03310617597897858, 0.032113885454362556, 0.03097047965354527, 0.030918290155428352, 0.029328474563965035, 0.028147525316362998, 0.029693533452100684, 0.029401733177227385, 0.027609562213412264, 0.025890800777792045, 0.024249140954696102, 0.020692294757629792, 0.01846750306753364, 0.01651397677965205, 0.014795242773138817, 0.0134395937050944, 0.012862494364545007, 0.01306149067192619, 0.013866271360935212, 0.013804304420860447, 0.013335192950193697, 0.013613408260068294, 0.014473965459997018, 0.014983245711109205, 0.016009226013705913, 0.017029475811880967, 0.01763474872142723, 0.01830685998991477, 0.01862481770750568, 0.01945940204228558, 0.019492658691560028, 0.02009429670803975, 0.02073553108895032, 0.019805039152752446, 0.01885032280213883, 0.016690925971291737, 0.013612299668248617, 0.011842865389018353, 0.010720455450715427, 0.00971890401243547, 0.009621176771475781, 0.00903610640580732, 0.008474742371100685, 0.008337209382414112, 0.008134444683216113, 0.0070851624296204285, 0.005783472203246376, 0.0046977209181586765, 0.004591246596016951], "out_signal": [0.0, 0.0007179487179486799, 0.0013679888961939924, 0.001698954974349796, 0.002207569936160246, 0.0035137865593888934, 0.005642302186597763, 0.008401094883851443, 0.01186979725025977, 0.015617645388382994, 0.019185543520024988, 0.02168715458082912, 0.023185111730613862, 0.024195449617250984, 0.024519226778245987, 0.02435099185711526, 0.024374928078421704, 0.024542275360700687, 0.025133660885519535, 0.025982311341944297, 0.02656941555187765, 0.027328831943770122, 0.02792503566576264, 0.02878352723848109, 0.02971654946769781, 0.030718448893033705, 0.03148463115200388, 0.03206772727112485, 0.03243241284558601, 0.03256716547226453, 0.032476509468684134, 0.03217530350565636, 0.03192390083561076, 0.031404815581281616, 0.030753357528297894, 0.030541392713058453, 0.030313460805892242, 0.02977268108739625, 0.028996305025475407, 0.028046872211319546, 0.0265759567205816, 0.02495426598997201, 0.02326620814790802, 0.021572015072954177, 0.019945530799382223, 0.01852892351241478, 0.01743543694431706, 0.01672160382764069, 0.01613814394628464, 0.015577553747066455, 0.015184724649666824, 0.015042572811732864, 0.015030707391608132, 0.01522641111602769, 0.015587024055198346, 0.015996568988444124, 0.016458627188738254, 0.01689186529249174, 0.017405372642450512, 0.017822829852272418, 0.018277123223425885, 0.018768804796530772, 0.018976051667775107, 0.018950905894647853, 0.01849890990997663, 0.01752158786163103, 0.016385843367108494, 0.015252765783829881, 0.014145993429550998, 0.013241030097935955, 0.012400045359510229, 0.011614984761828321, 0.010959429685945479, 0.010394432685399607, 0.009732578634243772, 0.008942757348044294, 0.008093750062067171, 0.007393249368857128], "out_upper_bb": [null, 2.7311396103067893, 2.7108257569495584, 2.702426406871193, 2.699815340802378, 2.7257575235109464, 2.753154737449618, 2.7751888658050032, 2.8023450987862386, 2.819938596368718, 2.8290223720189442, 2.8258873959840574, 2.821945463114924, 2.820427820354316, 2.817159807714102, 2.8142662440482527, 2.8156307294694196, 2.817389206016238, 2.823029606942591, 2.828528120022203, 2.8276753266033228, 2.8345317105682226, 2.834277813285331, 2.8325885875778916, 2.832224116104923, 2.839037416295968, 2.8444580372241344, 2.850462597037714, 2.855275891945078, 2.859609939420861, 2.864020607368215, 2.8664316007373603, 2.868586946657144, 2.869039975001339, 2.8654510431436653, 2.8651481718552807, 2.8659865730908254, 2.863358241085246, 2.86347155461726, 2.8635547813380984, 2.8582900204594845, 2.857153793909329, 2.8534671562443665, 2.853467156244366, 2.8534569917235078, 2.8534569917235078, 2.854528247096332, 2.857193783407423, 2.8584529816408852, 2.8591836660623806, 2.861195477317831, 2.86488534160155, 2.8677877508397267, 2.8727917173155317, 2.8783014764353814, 2.8803830610914485, 2.8853487197158336, 2.89041612835257, 2.8969859039147767, 2.901659863614448, 2.9056832203907295, 2.9105887105357513, 2.9115507238197424, 2.9114370241446927, 2.9089353336417902, 2.9066370803174353, 2.905318306973653, 2.90493406418249, 2.9035045294307125, 2.9013578611064132, 2.899841925469705, 2.8993371298160877, 2.898875571218147, 2.8990452004895935, 2.899094032340462, 2.8993869566884194, 2.8993371298160877, 2.8990576574060807], "out_lower_bb": [null, 2.6038603896932107, 2.6191742430504417, 2.617573593128807, 2.624184659197622, 2.6159091431557195, 2.608273833978953, 2.6048111341949967, 2.598766012324872, 2.598601403631282, 2.6023776279810558, 2.6086792706826087, 2.6138083830389216, 2.6187864653599697, 2.6227735256192313, 2.626383755951747, 2.629686917589404, 2.6326330162059843, 2.6338335509521467, 2.6349918799777967, 2.648844673396677, 2.6531682894317776, 2.6665421867146692, 2.6857314124221086, 2.701225883895077, 2.705912583704032, 2.708511962775866, 2.7095074029622856, 2.7086941080549214, 2.7080900605791394, 2.7081793926317856, 2.7147983992626394, 2.7241430533428566, 2.731980024998661, 2.7460689568563352, 2.760301828144719, 2.768503426909174, 2.7781317589147534, 2.782518445382739, 2.7864352186619024, 2.795199979540515, 2.798156206090671, 2.8047228437556337, 2.8047228437556333, 2.8048030082764925, 2.8048030082764925, 2.805711752903668, 2.8055462165925773, 2.806117018359115, 2.806886333937619, 2.807374522682169, 2.80718465839845, 2.806282249160273, 2.805778282684469, 2.8047685235646185, 2.8036869389085517, 2.8016812802841664, 2.80111387164743, 2.800044096085223, 2.8003701363855518, 2.804846779609271, 2.807941289464248, 2.813479276180258, 2.8200929758553075, 2.8273946663582104, 2.832192919682565, 2.8360116930263466, 2.8383959358175095, 2.842495470569288, 2.8486421388935868, 2.8526580745302943, 2.854662870183912, 2.8571244287818534, 2.857954799510406, 2.857405967659538, 2.8561130433115802, 2.854662870183912, 2.854442342593919], "overall_sma_10": [2.24, 2.24, 2.2416666666666667, 2.24125, 2.24, 2.2425, 2.2464285714285714, 2.25, 2.253888888888889, 2.257, 2.2619999999999996, 2.268, 2.27458, 2.28158, 2.28958, 2.2950799999999996, 2.2995799999999997, 2.30358, 2.30758, 2.31108, 2.3145800000000003, 2.31658, 2.3175, 2.319, 2.3215, 2.325, 2.331, 2.33566, 2.33916, 2.3434, 2.3469, 2.3509, 2.3554, 2.3594, 2.36159, 2.36383, 2.36344, 2.36578, 2.3677799999999998, 2.37036, 2.37303, 2.3750299999999998, 2.37603, 2.37703, 2.37684, 2.3766, 2.37549, 2.37299, 2.37119, 2.36738, 2.3637099999999998, 2.36171, 2.35988, 2.35688, 2.35538, 2.3538500000000004, 2.35235, 2.35085, 2.3491500000000003, 2.34864, 2.34844, 2.34694, 2.34527, 2.34477, 2.3434, 2.34143, 2.33993, 2.33753, 2.33503, 2.33253, 2.32973, 2.3272299999999997, 2.32523, 2.32394, 2.32281, 2.32181, 2.3208100000000003, 2.3207099999999996, 2.32671, 2.3367099999999996, 2.35021, 2.36608, 2.3820799999999998, 2.39837, 2.41837, 2.4403699999999997, 2.4623700000000004, 2.4851, 2.5035999999999996, 2.5166, 2.5246, 2.5279499999999997, 2.53045, 2.53295, 2.53595, 2.53645, 2.53645, 2.5362199999999997, 2.53439, 2.53389, 2.53489, 2.53617, 2.53717, 2.53767, 2.53367, 2.53062, 2.52962, 2.52893, 2.5287599999999997, 2.52876, 2.5287599999999997, 2.5305299999999997, 2.53303, 2.53603, 2.54003, 2.54358, 2.54458, 2.54576, 2.54626, 2.5462599999999997, 2.54626, 2.54649, 2.54699, 2.54649, 2.5459899999999998, 2.54549, 2.54619, 2.5446999999999997, 2.54277, 2.54152, 2.54102, 2.5413, 2.5413000000000006, 2.54081, 2.54081, 2.54081, 2.5411099999999998, 2.54188, 2.5453099999999997, 2.54906, 2.55204, 2.5537599999999996, 2.5552699999999997, 2.5577599999999996, 2.55976, 2.5632599999999996, 2.56826, 2.5736199999999996, 2.57612, 2.57762, 2.57958, 2.58308, 2.5870699999999998, 2.58857, 2.5910699999999998, 2.59107, 2.59007, 2.58394, 2.57986, 2.57236, 2.56492, 2.5529400000000004, 2.54444, 2.53494, 2.52394, 2.5144399999999996, 2.5029399999999997, 2.49564, 2.48848, 2.48448, 2.4794799999999997, 2.47796, 2.47296, 2.47096, 2.46962, 2.46662, 2.46492, 2.46322, 2.4604500000000002, 2.45795, 2.45595, 2.45395, 2.45195, 2.45045, 2.44779, 2.44729, 2.44649, 2.44629, 2.4463, 2.4483, 2.4508, 2.4528, 2.4562999999999997, 2.4593, 2.4623, 2.4653, 2.4673000000000003, 2.47, 2.4725, 2.47397, 2.47547, 2.47797, 2.47847, 2.47947, 2.48097, 2.4814700000000003, 2.48347, 2.4854700000000003, 2.48691, 2.4874400000000003, 2.48794, 2.48744, 2.48794, 2.48844, 2.49044, 2.4924399999999998, 2.49394, 2.49544, 2.4985, 2.5015, 2.504, 2.507, 2.5100000000000002, 2.51236, 2.51386, 2.51486, 2.5158600000000004, 2.51436, 2.5113600000000003, 2.50836, 2.5053600000000005, 2.5023600000000004, 2.4988599999999996, 2.495, 2.493, 2.4869999999999997, 2.4833, 2.4818000000000002, 2.4783, 2.4758, 2.4742699999999997, 2.4717700000000002, 2.4698, 2.4673000000000003, 2.4638, 2.4657999999999998, 2.4645, 2.4645, 2.4665, 2.4695, 2.47203, 2.47553, 2.478, 2.481, 2.48351, 2.48551, 2.48802, 2.49051, 2.49284, 2.49334, 2.49334, 2.4933400000000003, 2.49284, 2.49384, 2.4958299999999998, 2.4993000000000003, 2.50279, 2.5058, 2.5081599999999997, 2.51016, 2.51216, 2.51416, 2.5169799999999998, 2.51849, 2.51999, 2.51952, 2.51952, 2.5194, 2.5200400000000003, 2.52154, 2.5225400000000002, 2.5235399999999997, 2.52522, 2.52643, 2.52893, 2.53093, 2.5325800000000003, 2.5342, 2.53787, 2.5413699999999997, 2.54637, 2.55137, 2.55604, 2.5613200000000003, 2.5662200000000004, 2.57022, 2.57488, 2.5788800000000003, 2.58038, 2.5793799999999996, 2.57638, 2.57388, 2.57071, 2.56721, 2.56281, 2.5588100000000003, 2.55424, 2.54974, 2.54624, 2.54474, 2.54474, 2.54274, 2.53716, 2.5311600000000003, 2.52316, 2.51716, 2.51092, 2.50593, 2.49943, 2.4939299999999998, 2.48755, 2.48405, 2.48529, 2.48729, 2.48929, 2.49129, 2.4940399999999996, 2.49553, 2.49903, 2.50153, 2.5044099999999996, 2.50891, 2.5147500000000003, 2.52075, 2.5307500000000003, 2.54025, 2.5503, 2.5583, 2.5653, 2.57397, 2.58097, 2.58397, 2.58547, 2.5864700000000003, 2.58247, 2.5784700000000003, 2.57417, 2.57217, 2.57017, 2.567, 2.5658, 2.5657900000000002, 2.56479, 2.5642899999999997, 2.56479, 2.56529, 2.56629, 2.5672900000000003, 2.56679, 2.56711, 2.56631, 2.5653200000000003, 2.56532, 2.5653200000000003, 2.56582, 2.56632, 2.56632, 2.56582, 2.56732, 2.56834, 2.5688400000000002, 2.5693399999999995, 2.56934, 2.56886, 2.56886, 2.5690600000000003, 2.56906, 2.56956, 2.56906, 2.56872, 2.56972, 2.57172, 2.57222, 2.5736999999999997, 2.5744, 2.5747, 2.57504, 2.57504, 2.57554, 2.57506, 2.5820600000000002, 2.5925599999999998, 2.60156, 2.6085599999999998, 2.61836, 2.63236, 2.64852, 2.6665200000000002, 2.68752, 2.70927, 2.7227699999999997, 2.72724, 2.73374, 2.74345, 2.74895, 2.75002, 2.75202, 2.7530200000000002, 2.75352, 2.75425, 2.75375, 2.76046, 2.76708, 2.77487, 2.7845, 2.79493, 2.80095, 2.8069499999999996, 2.81045, 2.8134500000000005, 2.81845, 2.82077, 2.82565, 2.8261499999999997, 2.82702, 2.83052, 2.83354, 2.83454, 2.8355400000000004, 2.8365400000000003, 2.8350400000000002, 2.83454, 2.8325400000000003, 2.83204, 2.83124, 2.82774, 2.8266999999999998, 2.8282, 2.82903, 2.82953, 2.83353, 2.83753, 2.8415299999999997, 2.8465300000000004, 2.85183, 2.8563300000000003, 2.8603300000000003, 2.86333, 2.868, 2.8725, 2.877, 2.881, 2.8835, 2.885, 2.8845, 2.8825, 2.881, 2.88, 2.878, 2.8775, 2.8754999999999997, 2.873, 2.8724999999999996, 2.872, 2.872, 2.873, 2.873, 2.8735], "overall_sma_50": [2.24, 2.24, 2.2416666666666667, 2.24125, 2.24, 2.2425, 2.2464285714285714, 2.25, 2.253888888888889, 2.257, 2.26, 2.263333333333333, 2.2669846153846156, 2.270057142857143, 2.273053333333333, 2.2753625, 2.2776941176470586, 2.2797666666666667, 2.2821473684210525, 2.28404, 2.2859904761904764, 2.2875363636363635, 2.2889478260869565, 2.29045, 2.292432, 2.294453846153846, 2.297437037037037, 2.299728571428571, 2.301806896551724, 2.3038266666666667, 2.3056387096774196, 2.3073375, 2.3090848484848485, 2.310729411764706, 2.3121914285714285, 2.313725, 2.3152756756756756, 2.3171105263157896, 2.318723076923077, 2.3204599999999997, 2.3220756097560975, 2.323454761904762, 2.324653488372093, 2.325797727272727, 2.3265577777777775, 2.32739347826087, 2.3280872340425534, 2.3287520833333333, 2.329430612244898, 2.329844, 2.3320440000000002, 2.334444, 2.336678, 2.3387779999999996, 2.3409780000000002, 2.3428720000000003, 2.3443720000000003, 2.345772, 2.346972, 2.348172, 2.349332, 2.350232, 2.350816, 2.351416, 2.351742, 2.352142, 2.352442, 2.3525620000000003, 2.352462, 2.352462, 2.3523620000000003, 2.352362, 2.3523620000000003, 2.352404, 2.352004, 2.351504, 2.350404, 2.349572, 2.349972, 2.351124, 2.353024, 2.3553979999999997, 2.357698, 2.3601979999999996, 2.36336, 2.366812, 2.37019, 2.373436, 2.377136, 2.380372, 2.383338, 2.3859820000000003, 2.388582, 2.391382, 2.395182, 2.3987819999999997, 2.402382, 2.4060819999999996, 2.409776, 2.413674, 2.417574, 2.420874, 2.4240399999999998, 2.42754, 2.43084, 2.434136, 2.437836, 2.4416979999999997, 2.4456979999999997, 2.4496979999999997, 2.4536379999999998, 2.457592, 2.461592, 2.465792, 2.470166, 2.474566, 2.478766, 2.4833439999999998, 2.487944, 2.492444, 2.4969439999999996, 2.501444, 2.505944, 2.5103020000000003, 2.514802, 2.519302, 2.523842, 2.528142, 2.5311559999999997, 2.533406, 2.535106, 2.536488, 2.537788, 2.53879, 2.53929, 2.53939, 2.53959, 2.539498, 2.539498, 2.539898, 2.540594, 2.5416499999999997, 2.5427519999999997, 2.5437519999999996, 2.5440519999999998, 2.544752, 2.545952, 2.546978, 2.547844, 2.548644, 2.5495319999999997, 2.5510319999999997, 2.552732, 2.5539319999999996, 2.555532, 2.5568419999999996, 2.558042, 2.55798, 2.558064, 2.557364, 2.556764, 2.555514, 2.555014, 2.553714, 2.552314, 2.5510140000000003, 2.549714, 2.547956, 2.5465079999999998, 2.5450079999999997, 2.543408, 2.541808, 2.5402080000000002, 2.538608, 2.53704, 2.53524, 2.53346, 2.53166, 2.530044, 2.528294, 2.526394, 2.5243379999999997, 2.522338, 2.520536, 2.518436, 2.5165360000000003, 2.514536, 2.512542, 2.510242, 2.508142, 2.506146, 2.504146, 2.502544, 2.5008440000000003, 2.4989440000000003, 2.496944, 2.494344, 2.4918180000000003, 2.489518, 2.4874120000000004, 2.4853240000000003, 2.483124, 2.480824, 2.479024, 2.476924, 2.475024, 2.473024, 2.472124, 2.4709280000000002, 2.470428, 2.469928, 2.470024, 2.4695240000000003, 2.469724, 2.470224, 2.470624, 2.471224, 2.472084, 2.472932, 2.4738320000000003, 2.474832, 2.475832, 2.4769319999999997, 2.4780040000000003, 2.4790720000000004, 2.480272, 2.481412, 2.482312, 2.483114, 2.483914, 2.4847140000000003, 2.4855140000000002, 2.486314, 2.486914, 2.488114, 2.488214, 2.488774, 2.489414, 2.4895140000000002, 2.489414, 2.489408, 2.489308, 2.489014, 2.488514, 2.488414, 2.488314, 2.4882139999999997, 2.488314, 2.488314, 2.48852, 2.48872, 2.48882, 2.48892, 2.48882, 2.488922, 2.489122, 2.489124, 2.489322, 2.4895, 2.4897, 2.4898000000000002, 2.49, 2.4899, 2.4899, 2.49, 2.490494, 2.490894, 2.491394, 2.491432, 2.491432, 2.491432, 2.491432, 2.491296, 2.491126, 2.491226, 2.4914259999999997, 2.491626, 2.4924020000000002, 2.493168, 2.494068, 2.494868, 2.495668, 2.496568, 2.4974119999999997, 2.498412, 2.500212, 2.501482, 2.502882, 2.505082, 2.507182, 2.5092879999999997, 2.511588, 2.5138160000000003, 2.516216, 2.518896, 2.521096, 2.523558, 2.5257579999999997, 2.527858, 2.529158, 2.530158, 2.531258, 2.5323580000000003, 2.533458, 2.5347560000000002, 2.535756, 2.5368020000000002, 2.537604, 2.538538, 2.539438, 2.540438, 2.541138, 2.541222, 2.540922, 2.540222, 2.5393280000000003, 2.538428, 2.53763, 2.5367919999999997, 2.536192, 2.535516, 2.535116, 2.534884, 2.534682, 2.5340819999999997, 2.533682, 2.533332, 2.5328559999999998, 2.53259, 2.53219, 2.5318899999999998, 2.53219, 2.53279, 2.533546, 2.534446, 2.535546, 2.536876, 2.537676, 2.538076, 2.53871, 2.53881, 2.53871, 2.5386759999999997, 2.5385760000000004, 2.537696, 2.537196, 2.536734, 2.536334, 2.5360340000000003, 2.536234, 2.536694, 2.537092, 2.537492, 2.537992, 2.5380920000000002, 2.5384919999999997, 2.539144, 2.539844, 2.5401439999999997, 2.540708, 2.5410079999999997, 2.541608, 2.543124, 2.544824, 2.546624, 2.548324, 2.5502239999999996, 2.551822, 2.553722, 2.55559, 2.5572660000000003, 2.558666, 2.559934, 2.561138, 2.562538, 2.5638780000000003, 2.5652280000000003, 2.566628, 2.5677280000000002, 2.5690280000000003, 2.570328, 2.5712279999999996, 2.5714279999999996, 2.571728, 2.571268, 2.5707679999999997, 2.570176, 2.5699760000000005, 2.569776, 2.569246, 2.5705459999999998, 2.572946, 2.574646, 2.576146, 2.578446, 2.5815460000000003, 2.5850459999999997, 2.588846, 2.593246, 2.5976999999999997, 2.6019400000000004, 2.6052359999999997, 2.6084359999999998, 2.6119779999999997, 2.615278, 2.618492, 2.622192, 2.625992, 2.6305919999999996, 2.6351280000000004, 2.6394279999999997, 2.644264, 2.648788, 2.6538880000000002, 2.6590140000000004, 2.664214, 2.6691179999999997, 2.674218, 2.679218, 2.68415, 2.68935, 2.69455, 2.70005, 2.705346, 2.7106459999999997, 2.716506, 2.722014, 2.727214, 2.732514, 2.7377140000000004, 2.742414, 2.7471140000000003, 2.752114, 2.757014, 2.7620139999999997, 2.7671140000000003, 2.772346, 2.7778460000000003, 2.7832120000000002, 2.7886080000000004, 2.792708, 2.796108, 2.8001080000000003, 2.804608, 2.808708, 2.8119080000000003, 2.814708, 2.817208, 2.8193080000000004, 2.821254, 2.823554, 2.82686, 2.8300600000000005, 2.8329180000000003, 2.8358179999999997, 2.8384039999999997, 2.840504, 2.842604, 2.8442040000000004, 2.845904, 2.847904, 2.849368, 2.8511439999999997, 2.852344, 2.853318, 2.8540180000000004, 2.854914, 2.855914], "overall_sma_200": [2.24, 2.24, 2.2416666666666667, 2.24125, 2.24, 2.2425, 2.2464285714285714, 2.25, 2.253888888888889, 2.257, 2.26, 2.263333333333333, 2.2669846153846156, 2.270057142857143, 2.273053333333333, 2.2753625, 2.2776941176470586, 2.2797666666666667, 2.2821473684210525, 2.28404, 2.2859904761904764, 2.2875363636363635, 2.2889478260869565, 2.29045, 2.292432, 2.294453846153846, 2.297437037037037, 2.299728571428571, 2.301806896551724, 2.3038266666666667, 2.3056387096774196, 2.3073375, 2.3090848484848485, 2.310729411764706, 2.3121914285714285, 2.313725, 2.3152756756756756, 2.3171105263157896, 2.318723076923077, 2.3204599999999997, 2.3220756097560975, 2.323454761904762, 2.324653488372093, 2.325797727272727, 2.3265577777777775, 2.32739347826087, 2.3280872340425534, 2.3287520833333333, 2.329430612244898, 2.329844, 2.330239215686275, 2.3308115384615387, 2.3312999999999997, 2.3315537037037037, 2.331798181818182, 2.3321178571428574, 2.332343859649123, 2.332562068965517, 2.332772881355932, 2.3329766666666667, 2.3332229508196725, 2.3334129032258066, 2.33351746031746, 2.33361875, 2.3335830769230768, 2.333528787878788, 2.3334761194029854, 2.3332926470588236, 2.3331, 2.332912857142857, 2.332730985915493, 2.3325541666666667, 2.332382191780822, 2.332310810810811, 2.3321466666666666, 2.331986842105263, 2.331831168831169, 2.3316794871794873, 2.3322911392405064, 2.3333874999999997, 2.334888888888889, 2.336642682926829, 2.3383698795180723, 2.340175, 2.342290588235294, 2.344589534883721, 2.346835632183908, 2.3491136363636365, 2.3515393258426966, 2.353744444444444, 2.3557362637362638, 2.357436956521739, 2.3590236559139783, 2.3606829787234043, 2.362675789473684, 2.364575, 2.366383505154639, 2.3682061224489797, 2.370009090909091, 2.371759, 2.3734742574257424, 2.3749598039215685, 2.3763194174757283, 2.3777009615384617, 2.3789609523809525, 2.3802396226415095, 2.3816392523364485, 2.383087962962963, 2.384573394495413, 2.3860318181818183, 2.387463963963964, 2.38885, 2.3901876106194693, 2.3915894736842107, 2.392966956521739, 2.3943206896551725, 2.395565811965812, 2.396873728813559, 2.3981605042016807, 2.3993841666666667, 2.400587603305785, 2.40177131147541, 2.402935772357724, 2.4040814516129028, 2.4052088, 2.406318253968254, 2.4074259842519683, 2.40842265625, 2.409370542635659, 2.410317692307692, 2.4113076335877865, 2.412341666666667, 2.413339097744361, 2.4142850746268656, 2.4152533333333333, 2.4162073529411763, 2.4171839416058396, 2.4180934782608694, 2.4191503597122304, 2.4202278571428573, 2.4212886524822697, 2.422300704225352, 2.4232643356643355, 2.424248611111111, 2.4252193103448274, 2.4262794520547946, 2.4274612244897957, 2.428602027027027, 2.429685234899329, 2.4307206666666663, 2.4317715231788077, 2.4328782894736842, 2.4339705882352938, 2.4349188311688312, 2.4359193548387097, 2.4368429487179486, 2.4378184713375797, 2.4384335443037974, 2.4391301886792456, 2.439573125, 2.4400416149068325, 2.4402895061728396, 2.4407478527607362, 2.4410176829268293, 2.441253939393939, 2.441517469879518, 2.4417179640718563, 2.4418386904761906, 2.4420502958579884, 2.442214705882353, 2.442347953216374, 2.4424796511627904, 2.4426098265895955, 2.4427385057471263, 2.4428748571428573, 2.44294375, 2.4430288135593217, 2.4430398876404498, 2.443078212290503, 2.4430888888888886, 2.4430994475138124, 2.44310989010989, 2.443120218579235, 2.4431576086956523, 2.4431405405405404, 2.443177419354839, 2.4432139037433154, 2.4432127659574467, 2.4432486772486772, 2.4433631578947366, 2.4435026178010473, 2.4436145833333334, 2.4438031088082903, 2.4439896907216494, 2.444123076923077, 2.4443061224489795, 2.4444365482233503, 2.4445656565656564, 2.4447185929648243, 2.4448935, 2.4461185, 2.4473684999999996, 2.4485685, 2.4498185, 2.4510685, 2.4522185000000003, 2.4533185, 2.4543935, 2.4554154999999995, 2.4564155, 2.4574154999999998, 2.4583405, 2.4592365000000003, 2.4601615, 2.4611115, 2.4620865, 2.4630365, 2.4639865, 2.4649615, 2.4659364999999998, 2.4668864999999998, 2.4678614999999997, 2.4688615, 2.4698295, 2.4707295, 2.4715795, 2.4722795, 2.4729215, 2.4735715, 2.4741845000000002, 2.4748094999999997, 2.4754345, 2.4760345, 2.4766095000000004, 2.4773, 2.477738, 2.4782725, 2.4787225, 2.4790975, 2.4794565, 2.4798715, 2.4802715, 2.480723, 2.481123, 2.481648, 2.4821980000000003, 2.482723, 2.483298, 2.483863, 2.4845625, 2.4852875, 2.4859625, 2.486629, 2.487329, 2.4880545, 2.4887810000000004, 2.4895065, 2.4902810000000004, 2.4910475, 2.4917974999999997, 2.4925325000000003, 2.4932825, 2.4940075000000004, 2.4947825, 2.495676, 2.4966745, 2.4976495, 2.4986945, 2.499704, 2.500679, 2.5016540000000003, 2.502629, 2.503595, 2.50451, 2.505535, 2.50656, 2.507585, 2.508629, 2.5093705, 2.5099205, 2.5102705, 2.5105020000000002, 2.510752, 2.510913, 2.511063, 2.511088, 2.5110955, 2.5110840000000003, 2.5110840000000003, 2.511159, 2.511359, 2.511673, 2.5120315, 2.5123315, 2.5125764999999998, 2.5127765, 2.513017, 2.513217, 2.5133834999999998, 2.5134334999999997, 2.5134335, 2.5135585000000003, 2.5137085, 2.5138085, 2.5140335, 2.514186, 2.5142480000000003, 2.5142575000000003, 2.5142575, 2.5142325, 2.5142325, 2.514169, 2.513915, 2.513565, 2.5131900000000003, 2.5128649999999997, 2.512565, 2.512266, 2.511916, 2.511616, 2.5112970000000003, 2.511047, 2.51083, 2.510605, 2.510355, 2.510155, 2.5099575, 2.5098075, 2.5097289999999997, 2.5096165, 2.5094665000000003, 2.5094274999999997, 2.5095025, 2.5096019999999997, 2.5098520000000004, 2.5101269999999998, 2.510417, 2.5106285, 2.5107285, 2.510862, 2.510913, 2.510938, 2.5110125, 2.5110375, 2.5109875, 2.5108875, 2.5107125000000003, 2.510556, 2.510431, 2.5103310000000003, 2.510224, 2.5100735, 2.5098985000000003, 2.5098235, 2.5096735, 2.5095985, 2.5095235, 2.5097235, 2.5097774999999998, 2.5100685, 2.5102935, 2.5106924999999998, 2.5109425, 2.5113424999999996, 2.5117675, 2.5121925, 2.5126925, 2.5132325, 2.5137195, 2.5142615, 2.5147615, 2.5152615, 2.5157615, 2.5162375, 2.5167295, 2.5173145, 2.5178995, 2.5185494999999998, 2.5191500000000002, 2.5198, 2.52045, 2.52115, 2.521775, 2.5224, 2.52306, 2.523685, 2.524327, 2.524987, 2.5256119999999997, 2.526138, 2.527013, 2.528138, 2.529038, 2.529863, 2.530863, 2.532038, 2.5333880000000004, 2.534813, 2.5363629999999997, 2.537903, 2.5393779999999997, 2.5406015, 2.5418015, 2.543062, 2.544262, 2.5454655, 2.5468155, 2.5481905, 2.5496935, 2.5512435, 2.5526685000000002, 2.5542525, 2.5557585, 2.5573835, 2.558965, 2.5605899999999995, 2.5621659999999995, 2.5637659999999998, 2.565291, 2.566841, 2.5683909999999996, 2.569941, 2.5715410000000003, 2.573073, 2.5746230000000003, 2.5763730000000002, 2.57805, 2.5797749999999997, 2.5815, 2.5832500000000005, 2.5848750000000003, 2.5865500000000003, 2.588225, 2.589925, 2.591535, 2.59341, 2.59522, 2.597095, 2.5990365000000004, 2.6009365000000004, 2.6028379999999998, 2.6048379999999995, 2.6068115, 2.6088864999999997, 2.6109364999999998, 2.6129365, 2.6150115, 2.6170364999999998, 2.6191115, 2.6210864999999997, 2.6230865, 2.6251115000000005, 2.6270865000000003, 2.6290865, 2.6309860000000005, 2.6327860000000003, 2.6346605, 2.6365110000000005, 2.6383695, 2.6402945, 2.6421945000000004, 2.6440945000000005, 2.6460695000000003, 2.6479945000000003, 2.6497945000000005, 2.6514710000000004, 2.653171, 2.654896], "overall_ema_10": [2.24, 2.24, 2.240909090909091, 2.2407438016528927, 2.2396994740796394, 2.242481387883341, 2.247484771904552, 2.2524875406491787, 2.2583988968947826, 2.263235461095731, 2.268101740896507, 2.273901424369869, 2.28061025630262, 2.28595384606578, 2.2912349649629107, 2.2946467895151086, 2.2983473732396345, 2.301375123559701, 2.305670555639755, 2.3082759091597995, 2.3113166529489266, 2.3128954433218487, 2.3141871808996943, 2.3161531480088406, 2.32048893927996, 2.3249454957745126, 2.334046314724601, 2.3390560756837644, 2.3428640619230796, 2.3464160506643377, 2.348885859634458, 2.3509066124281928, 2.3534690465321577, 2.3555655835263107, 2.3567172956124356, 2.3586596055010833, 2.3609214954099773, 2.3652994053354357, 2.3679722407289927, 2.371650015141903, 2.374386376025193, 2.375407034929703, 2.3753330285788476, 2.375272477928148, 2.3724956637593935, 2.37113281580314, 2.369108667475296, 2.367452546116151, 2.3664611740950323, 2.3634864151686625, 2.361034339683451, 2.3608462779228234, 2.3600924092095825, 2.35734833480784, 2.3551031830245965, 2.3541207861110336, 2.3524624613635727, 2.3511056502065593, 2.349995531987185, 2.3490872534440603, 2.3488895709996855, 2.34818237627247, 2.346694671495657, 2.3454774584964464, 2.3428997387698196, 2.3405543317207615, 2.3386353623169867, 2.335428932804807, 2.332623672294842, 2.330328459150325, 2.3284505574866294, 2.3269140924890603, 2.3256569847637762, 2.3259193511703624, 2.3248431055030236, 2.32396254086611, 2.3232420788904533, 2.32265261000128, 2.3330794081828654, 2.348883152149617, 2.36817712448605, 2.3882721927613138, 2.4049499758956205, 2.4204136166418713, 2.4385202317978947, 2.4569710987437317, 2.472067262608508, 2.4857459421342334, 2.5001557708371, 2.509218357957627, 2.5139059292380583, 2.513595760285684, 2.512032894779196, 2.512572368455706, 2.51937739237285, 2.5240360483050592, 2.5269385849768664, 2.530222478617436, 2.5332183915960838, 2.5353605022149774, 2.5371131381758905, 2.534910749416637, 2.531290613159067, 2.5292377744028727, 2.525739997238714, 2.5236963613771293, 2.5248424774903784, 2.5272529361284914, 2.53047967501422, 2.5331197341025438, 2.5352797824475357, 2.53662891291162, 2.53724183783678, 2.539561503684638, 2.5414594121056124, 2.543012246268228, 2.54246456512855, 2.5438164623779045, 2.544940741945558, 2.5449515161372744, 2.5449603313850426, 2.5449675438604893, 2.544973444976764, 2.544978273162807, 2.544982223496842, 2.5449854555883253, 2.545351736390448, 2.5434696025012755, 2.5411478565919525, 2.5395755190297793, 2.5396526973880014, 2.541134025135637, 2.5418369296564305, 2.541521124264352, 2.542153647125379, 2.5426711658298555, 2.5440036811335176, 2.5437666482001506, 2.5476272576183048, 2.551695028960431, 2.554986841876716, 2.5568074160809493, 2.557406067702595, 2.5587867826657593, 2.559916458544712, 2.5635680115365824, 2.5701920094390216, 2.574938916813745, 2.577677295574882, 2.5790086963794487, 2.580898024310458, 2.5843711107994656, 2.5872127270177443, 2.585901322105427, 2.586646536268076, 2.585438075128426, 2.5862675160141664, 2.576946149466136, 2.5719013950177474, 2.5606465959236115, 2.5523472148465913, 2.5392295394199382, 2.5348241686163133, 2.5257652288678925, 2.517444278164639, 2.511545318498341, 2.5049007151350065, 2.4971005851104597, 2.493555024181285, 2.4892722925119606, 2.484859148418877, 2.4812483941608994, 2.4782941406770993, 2.475877024190354, 2.47419029251938, 2.470701148424947, 2.4683918487113203, 2.464138785309262, 2.4615499152530322, 2.4585408397524806, 2.456078868888393, 2.454064529090503, 2.4524164328922295, 2.4519770814572786, 2.4497994302832278, 2.449835897504459, 2.44986573432183, 2.448617418990588, 2.4488687973559355, 2.45180174329122, 2.455110517238271, 2.4569086050131306, 2.461107040465288, 2.464542124017054, 2.4655344651048625, 2.468164562358524, 2.4684982782933376, 2.4687713186036397, 2.4699038061302505, 2.4716849322883867, 2.474105853690498, 2.4769956984740436, 2.478451026024217, 2.4805508394743594, 2.481359777751748, 2.4820216363423393, 2.4834722479164593, 2.484659111931648, 2.4855210915804395, 2.485426347656723, 2.4862579208100457, 2.4860292079354918, 2.4867511701290383, 2.488250957378304, 2.491296237854976, 2.493787830972253, 2.495826407159116, 2.4974943331301858, 2.501586272561061, 2.5040251320954137, 2.50602056262352, 2.507653187601062, 2.5098980625826868, 2.511480233022198, 2.5130292815636164, 2.5133875940065953, 2.513680758732669, 2.5093751662358197, 2.5058524087383978, 2.5020610616950525, 2.49895905047777, 2.4964210412999934, 2.494344488336358, 2.4917363995479294, 2.493238872357397, 2.486286350110597, 2.4847797409995795, 2.483001606272383, 2.47791040513195, 2.4746539678352315, 2.4737532464106438, 2.471252656154163, 2.470170355035224, 2.467412108665183, 2.4669735434533315, 2.4684328991890894, 2.467808735700164, 2.4691162383001344, 2.4701860131546556, 2.4737885562174453, 2.4776451823597276, 2.4808006037488677, 2.4824732212490734, 2.4829326355674235, 2.4842357927369827, 2.4861929213302583, 2.486903299270211, 2.4892663357665366, 2.4909088201726206, 2.4916526710503257, 2.4922612763139025, 2.492759226075011, 2.491348457697736, 2.4920123744799656, 2.4952828518472447, 2.5015405151477452, 2.505805876029973, 2.510204807660887, 2.5123312062679983, 2.512816441491999, 2.5132134521298175, 2.513538279015305, 2.5134767737397947, 2.5128628148780137, 2.515069575809284, 2.516875107480323, 2.5183523606657188, 2.5202519314537697, 2.521715216643993, 2.5232215408905394, 2.5235448970922594, 2.523809461257303, 2.524935013755975, 2.524437738527616, 2.5290854224316854, 2.531978981989561, 2.5337100761732767, 2.5357627895963173, 2.54107864603335, 2.5454279831181954, 2.5508047134603418, 2.555203856467552, 2.5591122462007245, 2.5620009287096837, 2.5687280325806503, 2.571686572111441, 2.5746708317275426, 2.576548862322535, 2.577176341900256, 2.5731442797365727, 2.5680271379662867, 2.5647494765178704, 2.5611586626055303, 2.5573116330408885, 2.5568913361243633, 2.5547292750108426, 2.552487588645235, 2.550217117982465, 2.5492685510765623, 2.547583359971733, 2.5471136581586906, 2.5440020839480195, 2.534038068684743, 2.524212965287517, 2.5152651534170594, 2.509762398250321, 2.504351053113899, 2.5017599525477356, 2.4978035975390567, 2.4954756707137733, 2.49288009422036, 2.4932655316348398, 2.494780889519414, 2.4957298186977024, 2.495597124389029, 2.497306738136478, 2.4991600584753004, 2.5002218660252455, 2.502908799475201, 2.504198108661528, 2.5052529979957954, 2.5115706347238325, 2.5203759738649536, 2.5275803422531435, 2.539838461843481, 2.550776923326484, 2.5611811190853047, 2.5655118247061584, 2.5690551293050388, 2.574081469431395, 2.5751575658984143, 2.574219826644157, 2.574361676345219, 2.5735686442824517, 2.570192527140188, 2.568339340387426, 2.567732187589712, 2.567235426209764, 2.5668289850807158, 2.5664964423387673, 2.566769816458991, 2.5673389407391745, 2.566913678786597, 2.566565737189034, 2.5653719667910275, 2.565304336465386, 2.5670671843807704, 2.5685095144933574, 2.5669623300400195, 2.567187360941834, 2.5658805680433185, 2.564811373853624, 2.564845669516601, 2.5648737296044914, 2.5648966878582202, 2.565824562793089, 2.5674928241034363, 2.567948674266448, 2.56923073349073, 2.5708978728560514, 2.569825532336769, 2.568948162820993, 2.5682303150353576, 2.5667702577562017, 2.5664483927096193, 2.567457775853325, 2.5688290893345385, 2.569951073091895, 2.5699599688933685, 2.5708763381854833, 2.571626094879032, 2.574057713991935, 2.573319947811583, 2.573625411845841, 2.5733298824193245, 2.5736335401612656, 2.5745001692228535, 2.574591047545971, 2.5746654025376126, 2.5738535111671377, 2.586789236409476, 2.6055548297895714, 2.615453951646013, 2.620825960437647, 2.6297666949035294, 2.645263659466524, 2.6624884486544285, 2.6793087307172594, 2.698525325132303, 2.714738902380975, 2.7266045564935246, 2.728076455312884, 2.7275170998014504, 2.7301685362011865, 2.7292288023464253, 2.7285872019198023, 2.7342986197525656, 2.7398806888884626, 2.748993290908742, 2.7573581471071527, 2.760565756724034, 2.7680628918651187, 2.772269638798733, 2.7809478862898724, 2.7882846342371685, 2.795869246194047, 2.800293019613311, 2.804785197865436, 2.8084606164353567, 2.8114677770834735, 2.8139281812501147, 2.8159412392046392, 2.8203155593492504, 2.8211672758312045, 2.822773225680076, 2.830450821010971, 2.8340779444635213, 2.834245590924699, 2.8343827562111175, 2.8344949823545504, 2.8300413491991776, 2.8282156493447816, 2.8267218949184576, 2.8254997322060107, 2.824863417259463, 2.825797341394106, 2.828379642958814, 2.832310616966302, 2.8343086866087925, 2.835343470861739, 2.8380082943414227, 2.8420067862793457, 2.8452782796831007, 2.849773137922537, 2.8543598401184394, 2.8581125964605407, 2.8620921243768063, 2.8653481017628417, 2.8698302650786887, 2.872588398700745, 2.8766632353006094, 2.8809062834277714, 2.881650595531813, 2.882259578162392, 2.880030563951048, 2.8754795523235845, 2.8735741791738416, 2.8729243284149613, 2.8723926323395137, 2.8737757900959657, 2.8739983737148806, 2.874180487584902, 2.875238580751284, 2.8761042933419594, 2.8749944218252397, 2.8731772542206504, 2.8716904807259866, 2.87229221150308], "overall_ema_50": [2.24, 2.24, 2.2401960784313726, 2.2401883890811227, 2.2399849228426474, 2.2405737493978375, 2.241727720009687, 2.243032515303425, 2.2446782990170164, 2.24625954219282, 2.24797485426369, 2.250015056057271, 2.252398779349143, 2.254657650747216, 2.2570240173845804, 2.2591015068989106, 2.261293604667581, 2.2633997378178723, 2.2658154343740344, 2.2679403193005427, 2.2701779538377767, 2.2721317595696284, 2.2740089454688586, 2.2760085946661586, 2.2785180615419955, 2.2811251963834858, 2.2848065612311923, 2.2878180686338907, 2.2906487326090326, 2.293462507800835, 2.2960718212204103, 2.2985788086235317, 2.3011835612265306, 2.3036861666686277, 2.3059690620933875, 2.3083781184818823, 2.3108378001100442, 2.3137461216743564, 2.3163443129812444, 2.319162183060411, 2.3218107249011797, 2.3240926572579963, 2.326089023640036, 2.3280071011443484, 2.329261724628884, 2.3306632256238298, 2.331813687364072, 2.332919032957638, 2.3340594630377307, 2.3346885037029175, 2.3352889545380973, 2.3362580151444465, 2.3370596616093704, 2.337371047428611, 2.3376702220392533, 2.338141978037714, 2.3384109200754506, 2.338669315366609, 2.338917577509095, 2.3391561038812876, 2.3395029233369233, 2.3397184949707692, 2.33972953438368, 2.3397401408784377, 2.3394091549616367, 2.339040168492553, 2.3386856520810806, 2.337992097097509, 2.3372865246623125, 2.3366086217343787, 2.3359573032349914, 2.3353315266375407, 2.3347302902988134, 2.3344310632282714, 2.3338651391801037, 2.3333214082318645, 2.332799000065909, 2.332297078494697, 2.3341677812988264, 2.3375337506596567, 2.342140270241631, 2.347495553761567, 2.352691806555231, 2.358076441592281, 2.36442638505925, 2.3713116248608483, 2.3779268552584623, 2.3845689393659737, 2.3916446672339746, 2.397854680283623, 2.403232928115638, 2.4075061466209076, 2.411329434988715, 2.415394947342099, 2.4206735768580954, 2.4255491228636603, 2.4300373925552816, 2.4345457301021334, 2.4389439367647947, 2.443102998068136, 2.447098958928209, 2.450153901715338, 2.4526968859617955, 2.455336223767215, 2.4574799012665403, 2.4597159835698132, 2.462472219508252, 2.465438014821654, 2.468558092671785, 2.4715558145277936, 2.4744359786639585, 2.477112999108509, 2.4795791560062144, 2.482340757731461, 2.4849940613498354, 2.4875433138459204, 2.4896004387931394, 2.4919651274679184, 2.494241004822118, 2.496231553652623, 2.498144041744677, 2.499981530303709, 2.501746960487877, 2.5034431581158034, 2.5050728381896934, 2.5066386092410777, 2.5082214088786823, 2.5092715497069693, 2.51011188109101, 2.5109898465384215, 2.5121274996153464, 2.5135264211990584, 2.514760679191252, 2.515754378046497, 2.5169012651819282, 2.5180031763512645, 2.5192579537492543, 2.520177249680656, 2.5219350045951403, 2.523819906375723, 2.5256230473021652, 2.5271672415256097, 2.5284587222500954, 2.5298917135344055, 2.531268509082076, 2.5331795479416024, 2.535799957826246, 2.5381725084997266, 2.5402049591467963, 2.54196162741555, 2.543821955752195, 2.546025016310933, 2.5481416823379552, 2.549391028128624, 2.550983536829462, 2.5521214373459538, 2.5536068711755244, 2.552877189952955, 2.5527329864253887, 2.551057183036158, 2.5496431758582694, 2.546919914059906, 2.5456681527242235, 2.543289009480137, 2.5408070875397395, 2.538618574302887, 2.5361237282517934, 2.533216915379174, 2.531035859874109, 2.5286422967417908, 2.5261465203989757, 2.5237486176382316, 2.5214447502798696, 2.519231230661051, 2.517167260831206, 2.514729329033904, 2.5125046494639474, 2.5098574083084983, 2.5075061373944396, 2.5050549163201477, 2.5026998215624947, 2.5004370834620047, 2.498263080188985, 2.4963704103776525, 2.494159806049117, 2.4924280489491517, 2.4907642038923226, 2.4888910978573295, 2.4873659567648856, 2.4864888604211646, 2.485842238443864, 2.485024895759791, 2.4848278410241127, 2.4846385139251277, 2.4840644545555146, 2.4839050641807887, 2.483359767546248, 2.482835855093454, 2.482528566658417, 2.482417642475734, 2.4825189113982544, 2.4828122874218526, 2.482898080071976, 2.48317658673582, 2.483248093138337, 2.4833167953682067, 2.4835788818243554, 2.483830690380263, 2.4840490946790763, 2.4840863850838186, 2.4843182915511197, 2.484345025215782, 2.4845667889328102, 2.484975934464857, 2.4857611919368234, 2.4865156549981244, 2.487240531272708, 2.4879369810267193, 2.489194354319789, 2.4902063404248955, 2.4911786408003898, 2.492112811749394, 2.4932064269749077, 2.4942022533680483, 2.4952139297065563, 2.4959898540317895, 2.4967353499521114, 2.4964712185814406, 2.496217445303737, 2.4957775454879045, 2.495354896645242, 2.4949488222669975, 2.494558672374174, 2.4939877440457754, 2.4942235187890787, 2.4926853415816637, 2.4921094458333632, 2.4914384871732316, 2.4900095268919284, 2.4888326827000884, 2.488082381417732, 2.4869811115582134, 2.486130871889264, 2.484910053383803, 2.484129266976595, 2.4837712565069245, 2.4830351288007706, 2.4827200257105444, 2.4824172796042485, 2.482714641188396, 2.483196419965321, 2.483659305456877, 2.4839079601448426, 2.483950785237202, 2.4841919309141747, 2.4846157767606774, 2.48483084433869, 2.485421791619526, 2.4859268193991526, 2.486282630403107, 2.4866244880343578, 2.4869529394839907, 2.4868763536218736, 2.487194927989643, 2.488089244539069, 2.4897210388708704, 2.491104527542601, 2.4926298401879894, 2.493777689592382, 2.4946099370593475, 2.4954095473707456, 2.49617780041503, 2.496845337653656, 2.4973651283339047, 2.4984488487913987, 2.4994900704074223, 2.50049045980321, 2.5016006378501427, 2.502647671659941, 2.5037203119870024, 2.5045548095561396, 2.5053565817304086, 2.5063229902900006, 2.5069456181217653, 2.508634025254245, 2.5100601419109414, 2.5112930775222773, 2.512614917619443, 2.514669234575543, 2.5166429900823846, 2.5189315002752326, 2.5211302649703216, 2.523309470265603, 2.5253365498630305, 2.5282253126135, 2.5304517709423826, 2.5327124858073873, 2.534762976560039, 2.536536977479253, 2.5372610175781056, 2.5375645070848463, 2.538052173473676, 2.538324637259022, 2.5383903377586683, 2.53904169706225, 2.539275356000985, 2.53939789105977, 2.539421503175073, 2.5396402677564427, 2.539654374903249, 2.5398640072599843, 2.539477183445867, 2.5375055291930884, 2.5352504104012024, 2.5328876492089987, 2.531009702181195, 2.529009321703501, 2.527483465950423, 2.5256213692464846, 2.524028374374074, 2.522348830280973, 2.5212763271326994, 2.520504706460829, 2.5197006003251103, 2.518731949331969, 2.518193441515029, 2.517774090867381, 2.5172731461274838, 2.5171840031420922, 2.516902277528677, 2.516631599978533, 2.517548007822512, 2.5192127918294727, 2.5208122901891015, 2.5237216121424697, 2.526712921470216, 2.5299006500400116, 2.5320614088619724, 2.534137432043856, 2.536590866081352, 2.5382931850585537, 2.5395365895660613, 2.540927311543863, 2.5420674169735156, 2.5425745770922012, 2.5432579270101545, 2.544110557323482, 2.5449297511539335, 2.5457168197361324, 2.546473022883735, 2.547317218064765, 2.548202817356343, 2.5488615304011923, 2.54949441156193, 2.549906395422247, 2.5504983014841196, 2.551459152406311, 2.5523823229001814, 2.552681055335469, 2.553289641400745, 2.5535527927183628, 2.5538056243764666, 2.554244619498958, 2.55466639912645, 2.5550716383763934, 2.5556570643224172, 2.5564156108195775, 2.5569483319639077, 2.557656240514343, 2.5584697212784864, 2.5587258106401145, 2.5589718572816786, 2.5592082550353386, 2.5592471469947373, 2.5594727490733753, 2.5599640138155957, 2.5605536603326313, 2.561120183456842, 2.561468411556574, 2.561999062083767, 2.5625089027863646, 2.563390906598664, 2.56365008673205, 2.564095181370009, 2.5644051742574594, 2.564820657619912, 2.565353180850504, 2.5657314874838177, 2.566094958562884, 2.566255940580026, 2.569343942910221, 2.574075552992173, 2.577445139149343, 2.5800943493787805, 2.583620061167848, 2.588772215631854, 2.5947027169796244, 2.6009888849412075, 2.608205007100376, 2.615244026429773, 2.6217050450011548, 2.626136219706992, 2.6300132306988746, 2.634408790279311, 2.637961386738946, 2.641402116670752, 2.646053014056213, 2.650717601740283, 2.6561796565739977, 2.6616235916103115, 2.6660697252726524, 2.6713924811443133, 2.6760908152170853, 2.6817343126595525, 2.687207476868982, 2.6928071836584335, 2.697802980377711, 2.7027910987942714, 2.707583604723908, 2.712188169244539, 2.7166121626074986, 2.7208626660346558, 2.7255347183470224, 2.7294353176275314, 2.733379030661746, 2.738540637302462, 2.7429272789768753, 2.746537973918959, 2.7500070729809605, 2.7533401289424915, 2.7555620846702373, 2.7580890617419924, 2.760516941673679, 2.762849610627652, 2.765169233740293, 2.7677116167308697, 2.7705464552904435, 2.773662280573171, 2.776393171531086, 2.7788875569612395, 2.7816762802176616, 2.7847477986404985, 2.787698865360479, 2.790926360836539, 2.79422336629393, 2.7973910774196584, 2.8006306430110444, 2.8037431668145327, 2.8071257877237668, 2.8101796784012665, 2.8135059655227854, 2.8168978884434606, 2.819568559484894, 2.822134498328624, 2.8240115768255407, 2.825226809106892, 2.8267865420830924, 2.8284811874915983, 2.8301093762174183, 2.8320658712677154, 2.83374956259055, 2.8353672268026857, 2.837117531633953, 2.8387991970600726, 2.8400227579596775, 2.841002257647533, 2.841943345582924, 2.843239684971829], "overall_ema_200": [2.24, 2.24, 2.2400497512437814, 2.2400492562065297, 2.2399990148512408, 2.2401482783850595, 2.2404453104409296, 2.2407891381977363, 2.2412290472703957, 2.241664579138352, 2.242145528599662, 2.242721194981755, 2.243398596026713, 2.244061296563761, 2.2447671543093954, 2.245416237351093, 2.2461086130988437, 2.246794099535671, 2.2475722676994954, 2.248292941652734, 2.249056195964647, 2.249762104462511, 2.2504609889952225, 2.2512026706967627, 2.252086226212218, 2.2530107413742857, 2.254224564843198, 2.255292977133316, 2.2563348380573625, 2.2573902128030605, 2.258411205710493, 2.2594220394845177, 2.260472566454821, 2.2615126404204444, 2.2625115196202414, 2.263555186091682, 2.264625283742511, 2.2658230421132326, 2.2669591312464346, 2.2681655080499525, 2.2693449557310474, 2.270446000947654, 2.2714863392466826, 2.272516325920845, 2.2733868102400403, 2.2742983842675026, 2.275151136662851, 2.275995403959738, 2.276851171084517, 2.277580015153328, 2.2783006120174742, 2.279113541251131, 2.2798855458157967, 2.280533450832555, 2.281174909033226, 2.281856750734388, 2.282485041771857, 2.283107081157212, 2.283722931095946, 2.2843326531745936, 2.284966159113155, 2.2855635107637706, 2.2861051673730866, 2.2866414343643995, 2.2870857982015695, 2.2875128051846385, 2.2879355633420055, 2.288264562711737, 2.288580338207143, 2.288892971657818, 2.2892024943278892, 2.289508937170398, 2.2898123308303937, 2.290183352414171, 2.2904800354747263, 2.2907737664650276, 2.291064574758908, 2.291352489437924, 2.292234554219636, 2.2935058521876, 2.295112759131007, 2.2969394978461217, 2.298760995379991, 2.3006638710478517, 2.302846320092152, 2.305206058200688, 2.3075423163280444, 2.309927964921795, 2.312465995121578, 2.3148295175581795, 2.3170202686272523, 2.3189623555065833, 2.320813476347314, 2.3227456805627638, 2.3250069175720895, 2.3271959034668948, 2.3293133571637417, 2.3314594929133565, 2.3336011895012834, 2.3357046602525147, 2.3377872009465195, 2.3396500148674497, 2.341394790838918, 2.3431719570992278, 2.344831937625604, 2.346520177052215, 2.3483458469322924, 2.350233947957842, 2.352171918624928, 2.3540906060017943, 2.3559902019619754, 2.3578480108976776, 2.3596604685006857, 2.3615543941872463, 2.3634294748421, 2.3652858979779996, 2.367024346754338, 2.368844004995588, 2.3706465522095628, 2.372381412386582, 2.374099010273283, 2.3757995176337476, 2.3774831045229643, 2.3791499393038307, 2.380800188663992, 2.3824340176325096, 2.384071490093878, 2.3855732663118494, 2.387017313413224, 2.3884649023344857, 2.3899727142515554, 2.3915431350052714, 2.3930700689853186, 2.3945330533735247, 2.396030236922047, 2.397512523121828, 2.3990298114489743, 2.4004593655639104, 2.4020965858070555, 2.4037672665452936, 2.405419333544843, 2.407007200872755, 2.408530512306857, 2.410087422632162, 2.411628841312439, 2.413304176224753, 2.4151618461130644, 2.416964215803482, 2.418685964899965, 2.420340830920861, 2.422023011707718, 2.4237939270141093, 2.4255472212726756, 2.4270840648421017, 2.428705118923275, 2.430210540625531, 2.431800485494929, 2.4328273463357757, 2.433985283188156, 2.4347416485295676, 2.4355402390914627, 2.435984614821896, 2.436770837559987, 2.437250729723569, 2.437676095596966, 2.438146980217892, 2.438513676932142, 2.438747371689036, 2.4391339650055635, 2.4394410897318766, 2.4396954072469823, 2.43994719423955, 2.4401964758889076, 2.440443277123844, 2.440703543023109, 2.440845796326362, 2.4410164849201297, 2.4410561218860987, 2.441144120673302, 2.4411824876317767, 2.4412204728294706, 2.441258080064998, 2.441295313099177, 2.441381926899185, 2.4413681763827753, 2.4414540651749865, 2.44153909935235, 2.4415536356772027, 2.4416376791033003, 2.441870140007745, 2.442150039112146, 2.44237740190705, 2.44275175611693, 2.4431223854092985, 2.44338982436045, 2.4437541047150724, 2.444015257901987, 2.4442738125497288, 2.4445795457581894, 2.444929003014327, 2.4453277194022442, 2.4457722197066993, 2.446162545878772, 2.4465987394521176, 2.4469808415471213, 2.4473591416312295, 2.4477834287791773, 2.448203494164459, 2.44861340964541, 2.448975465270829, 2.449383669596492, 2.4497380609437904, 2.4501386772528075, 2.450585058573675, 2.451126500776922, 2.45166255549556, 2.4521932763364003, 2.4527187163728543, 2.4533881818815826, 2.454001234798184, 2.4546081876857646, 2.4552091012411306, 2.4558537868009207, 2.4564781272307625, 2.4571101856662776, 2.4576862037193496, 2.4582564902495054, 2.4585723460679185, 2.458885059042367, 2.4591449092011493, 2.4594021737862124, 2.459656878524658, 2.4599090488875968, 2.460108958848914, 2.460505884631512, 2.4604510997098052, 2.460625715633091, 2.4607687433382344, 2.4607113429070084, 2.460704264868133, 2.46079377467044, 2.460785876415013, 2.4608307930675997, 2.4607727752261312, 2.46081483716418, 2.460955983063044, 2.4609962220375414, 2.461135563111795, 2.461273517707698, 2.4615593533523974, 2.46189209610511, 2.462221527984661, 2.4624979306912813, 2.4627218318784325, 2.462994251461732, 2.4633127166213167, 2.463579256754438, 2.4639406571847418, 2.464282541192854, 2.464588187549144, 2.464890792648158, 2.465190386751161, 2.4653874973307515, 2.4656821490986047, 2.4661231227394147, 2.4667557284833013, 2.467335273473517, 2.467958803090696, 2.468495531418152, 2.4689582624488176, 2.4694163891906205, 2.4698699574573806, 2.470301102159297, 2.4706971110930356, 2.4712374383458413, 2.4717723892080716, 2.4723020171761503, 2.4728641861594722, 2.473415786297189, 2.473978813299207, 2.474486486798717, 2.4749891088206204, 2.4755364808721567, 2.4760007944953193, 2.4767371049978535, 2.4774163377839447, 2.478053986164204, 2.4787201156551077, 2.479578621966997, 2.4804285859275246, 2.481369595022773, 2.482301240843442, 2.4832405319793285, 2.4841535615118726, 2.4852963121435954, 2.486288388639679, 2.487301439498986, 2.488273564479096, 2.48918626533005, 2.489841128361592, 2.490389972855507, 2.4909831074539595, 2.491520588971831, 2.4920029711711162, 2.4926298072788664, 2.493150903723853, 2.49364094448282, 2.4941022286173196, 2.4946086741037146, 2.495060329087757, 2.495557241236138, 2.4958999552536887, 2.495833289032259, 2.495675743867759, 2.495470015073055, 2.4953658358185966, 2.495212941929854, 2.495162066885776, 2.4950112005486043, 2.494911586612797, 2.4947751529151576, 2.4947773901995838, 2.4948452768642646, 2.4948965676417347, 2.494897596819429, 2.494998118244111, 2.495122515077503, 2.495220798509568, 2.4954176064845974, 2.495562704927537, 2.495706359604875, 2.496147092345125, 2.496782444660099, 2.4974114750614915, 2.4983825051603823, 2.4993936245120207, 2.5004742849646378, 2.501315336855537, 2.502148020070905, 2.503088835791593, 2.503854121007597, 2.50451228895777, 2.5052136592168965, 2.5058582994236938, 2.506347271568732, 2.506881129563073, 2.507459426781351, 2.508031969798452, 2.5085988158701094, 2.509160021682347, 2.5097454941034187, 2.5103440464008973, 2.5108878867352167, 2.5114263157229257, 2.511909635964489, 2.5124378982932, 2.5130604067678948, 2.5136767211284132, 2.5141376492763894, 2.5146755831144354, 2.5151265723371776, 2.5155730741049673, 2.516064884312878, 2.5165518008868792, 2.5170338725198453, 2.5175608986639264, 2.518132432010554, 2.5186485272144292, 2.519209238386425, 2.51979820118855, 2.5202479703309524, 2.520693264158505, 2.521134127201704, 2.5215228423539258, 2.5219554508877176, 2.5224534066002775, 2.5229762582758966, 2.5234939074472806, 2.52395665463686, 2.524464548620573, 2.524967388932806, 2.52556472834641, 2.5260068703529135, 2.5264943641802478, 2.526947156576464, 2.5274252943219717, 2.527932505323743, 2.528400838604104, 2.5288645118518245, 2.5292758102413586, 2.530427294716569, 2.532015082828842, 2.533288564591739, 2.534400121162965, 2.535749373688707, 2.537532962010213, 2.5395475594031462, 2.5416913647822197, 2.544112346227173, 2.5465361039761567, 2.54885912781719, 2.550708290724482, 2.5524425365879204, 2.554329675527344, 2.556027887711152, 2.557716167435419, 2.5597289418887983, 2.5617714399794576, 2.564042370924936, 2.5663404567863792, 2.568416671146714, 2.5707388933243585, 2.5729325361768525, 2.5753909189014608, 2.5778377754298045, 2.5803468522911994, 2.582733450775864, 2.585144063205955, 2.5875306894427115, 2.589893568154724, 2.5922329356357716, 2.5945490258284507, 2.596991324078914, 2.599260067122905, 2.601555986853026, 2.604177320317175, 2.606627297229442, 2.6088996624311394, 2.6111494170338148, 2.613376786018553, 2.6153332359089156, 2.6173697211237523, 2.619385942804113, 2.6213821025772064, 2.6233783005615128, 2.6254342378693587, 2.6275692205771266, 2.6297824621634236, 2.631907014778713, 2.6339775917460893, 2.6361270684451332, 2.638354659803888, 2.640560086074496, 2.6428430702926606, 2.645153089493729, 2.647440123429115, 2.649754152051711, 2.6520451555138833, 2.6544128654092676, 2.6567072647584293, 2.659078336750883, 2.6614755672309736, 2.6636996909401183, 2.6659016840650924, 2.66793251307937, 2.669793881108431, 2.671736230550138, 2.6737090043755103, 2.67566214861058, 2.677695361062216, 2.679658591300403, 2.6816022869093548, 2.683576393507272, 2.6855308572534686, 2.687366371111643, 2.689133869906552, 2.6908837816487754, 2.6927157838214244], "overall_macd": [0.0, 0.0, 0.00039886039885983493, 0.00030795204584377345, -0.00016564227114468366, 0.0010606373069546038, 0.0032058918219100008, 0.00524897280289327, 0.007587580719015552, 0.00933335523199963, 0.010993624662605228, 0.012966842881312335, 0.015226579743475188, 0.01675968891191104, 0.0181687096118317, 0.018666731987988072, 0.019243054567734674, 0.019475295283288396, 0.020233030370593763, 0.02019726121824794, 0.02033792913343868, 0.019817507367466014, 0.0191839289768323, 0.01886777577645793, 0.019601641208911502, 0.020352086875831343, 0.023101272661870453, 0.02392298491404521, 0.0241665146282668, 0.02427336537726399, 0.023889007811637608, 0.023315633561512783, 0.022999563894759323, 0.022489827672718565, 0.02158687390704328, 0.021072173675735772, 0.020723936472566873, 0.021323762749598796, 0.021151845869785024, 0.021430237535232433, 0.02128447331260297, 0.0203932395391746, 0.019063717471226926, 0.017804818785840837, 0.01541901703762294, 0.013772944248704011, 0.011927469052272599, 0.010345658353618337, 0.00914799289622703, 0.007156112633071476, 0.00550599433421084, 0.004948141030725051, 0.00419143954188872, 0.002617483223946948, 0.0013544976959418698, 0.0007244720236196933, -0.00015232269997911274, -0.0008375342617732429, -0.0013648363770046856, -0.0017624111239582518, -0.0018145006137482156, -0.002073949637216632, -0.0026524473093103573, -0.0030754589064287963, -0.0040658473781718385, -0.004899162022663717, -0.005496212960397706, -0.006619301724030802, -0.007503553014922559, -0.008110831912174987, -0.008494189089085502, -0.008697740277957777, -0.008758098157810146, -0.008139197942220289, -0.008127931984795556, -0.00802647937445089, -0.007855523860655023, -0.007632062716106169, -0.0025836864607917676, 0.004591920992355281, 0.012953528871688658, 0.021247625884024846, 0.02760741555598001, 0.03307326312738734, 0.03937188144541359, 0.04545345555275171, 0.04970023349379771, 0.05304343292346214, 0.056470230961821244, 0.05731492764757995, 0.05612698428004004, 0.0527378322481491, 0.048907153792984825, 0.04614628430483103, 0.04624934912972645, 0.0454041794155593, 0.043825722466676265, 0.04248846163815845, 0.041092163705409135, 0.03939429878709655, 0.03761512486206975, 0.03419708119018772, 0.030331695621731214, 0.0273564596849436, 0.023915959054298774, 0.021306837944200296, 0.020256309006724926, 0.019848557742244477, 0.0198533274610444, 0.019630815674223534, 0.019232770078574823, 0.018518258343197314, 0.017532036803021622, 0.01735728161566996, 0.017022561379247403, 0.016566326876303883, 0.015222367344068566, 0.014785676914605972, 0.014283020003607927, 0.013327570628852925, 0.012427118034627593, 0.011580015654141906, 0.01078436546254613, 0.010038094053602897, 0.009339014242566446, 0.008684874627166828, 0.00823294330880886, 0.006827778392046735, 0.005306036324588703, 0.004196910359205219, 0.0038783995845133035, 0.004206878042124718, 0.004192929505584697, 0.0037433353016793625, 0.003739313229654595, 0.0036935487774454323, 0.004014462112296613, 0.003637804900430197, 0.0050801640090769595, 0.006551184233696272, 0.007613081170549929, 0.007975386962438158, 0.007777473985000505, 0.007924664968660622, 0.007949675967611647, 0.009075258078269588, 0.011449144255244015, 0.012883395314066792, 0.01335771286369658, 0.013178244130629402, 0.013238452455085259, 0.013980342709800198, 0.014402275613525362, 0.012973279733383247, 0.012503573220641329, 0.011195357881932821, 0.010840541216199373, 0.006051547632320187, 0.0033632871591122715, -0.0019082934071801283, -0.005617841789236078, -0.011236230501226352, -0.01273398541231563, -0.0161554858650228, -0.01905090091070516, -0.020703423799365073, -0.022559919808436746, -0.024794383407470644, -0.025018030006059178, -0.02551441375132324, -0.026011416244036134, -0.026104379265460498, -0.02587972773791014, -0.025408793034126465, -0.024622632875502592, -0.02465145174979444, -0.024153786175523884, -0.024525657464337325, -0.02414663175085119, -0.02396538218329569, -0.023550267767879607, -0.022956656556167854, -0.022229962227263034, -0.021008421516842013, -0.020609682538400342, -0.01926469123006669, -0.017991382470203376, -0.017347150450707005, -0.016086317381863058, -0.013718584152633273, -0.011308324965599859, -0.009689935859341858, -0.007114959370286389, -0.005016445490026111, -0.0041128640113035075, -0.002560338761463221, -0.0021125159729962206, -0.001737583406841381, -0.0010251709016562138, -8.040132179099047e-05, 0.001083511042168972, 0.0023819208880961895, 0.00297318876296071, 0.0038014107303001587, 0.004008121266189324, 0.0041243973696216685, 0.004567355600292533, 0.0048623530106435275, 0.004990201659657245, 0.004682502434131042, 0.004786926090096344, 0.004415327232631494, 0.004472731806041352, 0.004865595995395378, 0.005915667984258466, 0.006670958938675309, 0.007186688786851914, 0.007508851046399201, 0.008872267619589813, 0.009440502625712277, 0.00977811691682584, 0.009931198006253084, 0.01033681768593242, 0.01042513147843449, 0.010487199190754026, 0.010017455099942119, 0.009535262947882206, 0.007054511114241269, 0.005030508838718806, 0.0029885639352333904, 0.0013546918434967914, 5.915454263805131e-05, -0.0009565416850167985, -0.002140274721669222, -0.001447868699426369, -0.0044786290102112325, -0.004967359977233965, -0.005532977002938644, -0.007508511971761944, -0.008571868292386764, -0.008533507936268059, -0.009179994746303155, -0.009159094158766035, -0.009859994334811883, -0.009499047243853198, -0.008310281890607563, -0.00808192975469657, -0.007013198824797673, -0.006095951528440224, -0.004111259754616459, -0.0021105894502868594, -0.0005190604146978472, 0.00033491886292624784, 0.000601313808495707, 0.0012100128250125408, 0.002064007634818843, 0.0023186872421057103, 0.0032735651424911083, 0.0038567479403148752, 0.004006458133021695, 0.004078094801005516, 0.0040877463807533765, 0.0032510033576986785, 0.0033561077885506663, 0.004596789518835909, 0.007087958515283432, 0.008584025865602474, 0.010057195147298525, 0.010450621847803987, 0.010089339384121931, 0.009691305096232838, 0.009269012647359798, 0.008688937222774307, 0.007888149500118846, 0.00835946225872064, 0.008633459864363147, 0.008749743346113448, 0.009044270366332263, 0.009132070506203682, 0.009232403145633672, 0.00880693836859825, 0.008373233049056683, 0.008336874373643166, 0.007591158894345806, 0.009138063759348558, 0.009847028382819367, 0.010011065869780289, 0.010304701326860233, 0.012012766698340727, 0.013214096927297359, 0.014802442868191434, 0.015878184641049398, 0.016675666831852176, 0.016974826191234804, 0.018930294906520206, 0.019129818316997227, 0.019315429897091452, 0.01899343976870904, 0.018125858445688703, 0.015245265005194852, 0.012016933791073825, 0.009749529748203312, 0.007463107438282268, 0.005187840871383909, 0.0045426851181571415, 0.0031877319198376775, 0.0018824240645178847, 0.0006468418523501995, 7.02820923623726e-05, -0.0007810998517001622, -0.0010403751656902216, -0.002428236164790931, -0.006742620296111834, -0.010779899939783455, -0.014219023308018386, -0.01595373223403662, -0.01752988615346407, -0.017759295792292296, -0.018542345557273965, -0.01854567690525366, -0.018640074093497105, -0.01740075480686798, -0.015704983231224823, -0.014325048427159981, -0.013479514909136459, -0.01186572637040939, -0.010266709978296706, -0.009096350013213517, -0.007278018416487786, -0.0061693196621699364, -0.005230375399816634, -0.0020419674974045954, 0.0020747847622897275, 0.0052765161935339755, 0.010516886788457303, 0.01490160008318675, 0.018805274600901978, 0.019814646093688548, 0.02037965628212568, 0.02152341462027918, 0.02084204676988266, 0.019272974559231493, 0.01822286984081023, 0.016793609792578934, 0.014285857791342949, 0.012557153428079726, 0.011458514357967076, 0.010467175891549108, 0.009571202154138092, 0.0087601548994245, 0.008264204430352695, 0.007933027231731504, 0.007192269856951317, 0.006529941203127443, 0.005537747058927511, 0.005096139144709522, 0.005489795176079948, 0.005735653375289473, 0.004666332552729635, 0.004429499058669961, 0.003539336075476296, 0.0028015806205470284, 0.0025905006416646614, 0.002395603215000097, 0.0022156054794084667, 0.0024481929460589136, 0.003001380357867234, 0.0030017251351202034, 0.0033666479647616043, 0.0038854148772760055, 0.003178632089333888, 0.002588661163289707, 0.0020969328176625446, 0.0013048729136215798, 0.0010523487960560907, 0.0014009142447317657, 0.001897358237343827, 0.0022646877673122567, 0.002127812752132918, 0.002395186312865505, 0.002577371452324062, 0.0034884581404774906, 0.0029659367919880886, 0.002921614518477167, 0.0026142780988491765, 0.0025830113529998755, 0.0028003036592090247, 0.0026674095554217736, 0.0025328924136460707, 0.002015730636886204, 0.007554527186297122, 0.015397692264197627, 0.018973987498858147, 0.020363119235427884, 0.02321371396652472, 0.028772285747680648, 0.03479370482695998, 0.040311412597598295, 0.04656817609200026, 0.051154891922748025, 0.05355126595626558, 0.05120482092889311, 0.048009118176064014, 0.04632235256429107, 0.04310881993325211, 0.04015566679003646, 0.040120510717260416, 0.040034613387110785, 0.041505381992980706, 0.0425835581714491, 0.041347558787953265, 0.042045877689340205, 0.04126825429083292, 0.04248614759068303, 0.043059868579560234, 0.043712671421790805, 0.042944210156623974, 0.04223565263939477, 0.041199197004649246, 0.039917652595607755, 0.03845869156179349, 0.036877355235451326, 0.0364147429542947, 0.03444073341259912, 0.032900518148733404, 0.03411088490042058, 0.033505777541765536, 0.031421368328668375, 0.029430205915800922, 0.027534791422348714, 0.0237416912759425, 0.02129704938031418, 0.019139030238379817, 0.01723016589369175, 0.01569780589835279, 0.014956523213703665, 0.015003022270304367, 0.015666199340059528, 0.015472777393684023, 0.014881660171952138, 0.01504666337233962, 0.015802188234496306, 0.016214041750608033, 0.017149664399976672, 0.018086124716148788, 0.018613709012681223, 0.01921379689158531, 0.019464990564327156, 0.020237692267309093, 0.020213595968878728, 0.020762083530291964, 0.021354065710541548, 0.020377937040246596, 0.01938093666277574, 0.017182364439255693, 0.014067444726363565, 0.012264388601148202, 0.01111083307739058, 0.01008043107926282, 0.009955980156749256, 0.009346157010543976, 0.00876186643148813, 0.008603098981441182, 0.008380667515091478, 0.007313170867494723, 0.005994611717754061, 0.004893237891401281, 0.004772295572847085], "overall_signal": [0.0, 0.0, 7.9772079771967e-05, 0.00012540807298632827, 6.719800416012589e-05, 0.0002658858647190215, 0.0008538870561572174, 0.001732904205504428, 0.002903839508206653, 0.0041897426529652485, 0.005550519054893245, 0.007033783820177063, 0.008672343004836687, 0.010289812186251558, 0.011865591671367588, 0.013225819734691686, 0.014429266701300285, 0.015438472417697907, 0.01639738400827708, 0.017157359450271255, 0.01779347338690474, 0.018198280183016998, 0.018395409941780058, 0.018489883108715632, 0.018712234728754808, 0.019040205158170117, 0.019852418658910184, 0.02066653190993719, 0.021366528453603113, 0.02194789583833529, 0.022336118232995753, 0.022532021298699162, 0.022625529817911195, 0.02259838938887267, 0.022396086292506792, 0.02213130376915259, 0.02184983030983545, 0.021744616797788118, 0.0216260626121875, 0.021586897596796488, 0.021526412739957784, 0.02129977809980115, 0.020852565974086305, 0.020243016536437213, 0.01927821663667436, 0.01817716215908029, 0.016927223537718753, 0.01561091050089867, 0.014318326979964343, 0.01288588411058577, 0.011409906155310786, 0.01011755313039364, 0.008932330412692657, 0.007669360974943515, 0.0064063883191431865, 0.005270005060038488, 0.0041855395080349685, 0.0031809247540733263, 0.002271772527857724, 0.0014649357974945289, 0.0008090485152459801, 0.00023244888475345773, -0.00034453035405930527, -0.0008907160645332036, -0.0015257423272609307, -0.002200426266341488, -0.0028595836051527315, -0.0036115272289283457, -0.004389932386127188, -0.005134112291336749, -0.0058061276508864995, -0.006384450176300755, -0.006859179772602634, -0.007115183406526166, -0.007317733122180045, -0.007459482372634214, -0.007538690670238376, -0.007557365079411935, -0.006562629355687902, -0.0043317192860792665, -0.0008746696545256817, 0.0035497894531844243, 0.008361314673743542, 0.013303704364472303, 0.01851733978066056, 0.023904562935078793, 0.02906369704682258, 0.033859644222150494, 0.038381761570084647, 0.04216839478558371, 0.04496011268447497, 0.0465156565972098, 0.0469939560363648, 0.04682442169005805, 0.046709407177991734, 0.04644836162550525, 0.04592383379373946, 0.045236759362623266, 0.04440784023118044, 0.043405131942363666, 0.04224713052630488, 0.04063712065908145, 0.038576035651611405, 0.03633212045827785, 0.03384888817748204, 0.03134047813082569, 0.029123644306005537, 0.027268626993253327, 0.025785567086811543, 0.024554616804293945, 0.023490247459150123, 0.02249584963595956, 0.021503087069371974, 0.020673925978631574, 0.01994365305875474, 0.019268187822264568, 0.01845902372662537, 0.01772435436422149, 0.01703608749209878, 0.01629438411944961, 0.015520930902485207, 0.014732747852816547, 0.013943071374762465, 0.013162075910530553, 0.012397463576937731, 0.011654945786983551, 0.010970545291348614, 0.010141991911488239, 0.009174800794108331, 0.008179222707127709, 0.007319058082604828, 0.006696622074508806, 0.006195883560723986, 0.005705373908915061, 0.005312161773062968, 0.004988439173939462, 0.004793643761610893, 0.004562475989374754, 0.004666013593315196, 0.005043047721391411, 0.005557054411223115, 0.006040720921466123, 0.006388071534173, 0.006695390221070525, 0.006946247370378749, 0.007372049511956917, 0.008187468460614336, 0.009126653831304829, 0.00997286563778318, 0.010613941336352425, 0.011138843560098994, 0.011707143390039235, 0.01224616983473646, 0.012391591814465818, 0.01241398809570092, 0.0121702620529473, 0.011904317885597716, 0.010733763834942211, 0.009259668499776224, 0.007026076118384954, 0.004497292536860748, 0.001350587929243328, -0.0014663267390684638, -0.004404158564259332, -0.007333507033548498, -0.010007490386711813, -0.012517976271056799, -0.014973257698339569, -0.016982212159883492, -0.018688652478171443, -0.02015320523134438, -0.021343440038167606, -0.022250697578116114, -0.022882316669318184, -0.023230379910555064, -0.02351459427840294, -0.02364243265782713, -0.023819077619129173, -0.023884588445473576, -0.023900747193038002, -0.023830651308006323, -0.023655852357638632, -0.023370674331563514, -0.022898223768619216, -0.022440515522575442, -0.021805350664073693, -0.021042557025299634, -0.02030347571038111, -0.0194600440446775, -0.018311752066268658, -0.016911066646134898, -0.015466840488776291, -0.013796464265078311, -0.012040460510067873, -0.010454941210315, -0.008876020720544645, -0.00752331977103496, -0.0063661724981962445, -0.005297972178888239, -0.0042544580074687895, -0.003186864197541237, -0.002073107180413752, -0.0010638479917388596, -9.07962473310559e-05, 0.0007289872553730201, 0.0014080692782227498, 0.0020399265426367065, 0.0026044118362380706, 0.0030815698009219053, 0.003401756327563733, 0.003678790280070255, 0.003826097670582503, 0.003955424497674273, 0.0041374587972184945, 0.004493100634626489, 0.004928672295436254, 0.0053802755937193865, 0.00580599068425535, 0.006419246071322242, 0.00702349738220025, 0.007574421289125369, 0.008045776632550912, 0.008503984843227215, 0.008888214170268671, 0.009208011174365743, 0.009369899959481018, 0.009402972557161255, 0.008933280268577258, 0.008152725982605568, 0.007119893573131132, 0.005966853227204264, 0.0047853134902910216, 0.003636942455229458, 0.0024814990198497224, 0.0016956254759945043, 0.00046077457875335693, -0.0006248523324441075, -0.0016064772665430147, -0.002786884207586801, -0.003943881024546793, -0.004861806406891047, -0.005725444074773468, -0.006412174091571981, -0.007101738140219962, -0.007581199960946609, -0.007727016346878801, -0.007797999028442355, -0.007641038987713419, -0.0073320214958587804, -0.006687869147610316, -0.005772413208145625, -0.00472174264945607, -0.0037104103469796064, -0.0028480655158845437, -0.002036449847705127, -0.0012163583512003332, -0.0005093492325391245, 0.000247233642466922, 0.0009691365020365127, 0.0015766008282335495, 0.002076899622787943, 0.00247906897438103, 0.0026334558510445597, 0.0027779862385457813, 0.0031417468946038068, 0.003930989218739732, 0.0048615965481122805, 0.00590071626794953, 0.006810697383920422, 0.007466425783960725, 0.007911401646415147, 0.008182923846604078, 0.008284126521838124, 0.008204931117494268, 0.008235837345739542, 0.008315361849464263, 0.008402238148794101, 0.008530644592301734, 0.008650929775082125, 0.008767224449192434, 0.008775167233073597, 0.008694780396270215, 0.008623199191744806, 0.008416791132265006, 0.008561045657681718, 0.008818242202709247, 0.009056806936123457, 0.009306385814270813, 0.009847661991084796, 0.01052094897832731, 0.011377247756300135, 0.012277435133249989, 0.013157081472970428, 0.013920630416623305, 0.014922563314602686, 0.015764014315081596, 0.01647429743148357, 0.016978125898928664, 0.017207672408280673, 0.01681519092766351, 0.015855539500345572, 0.014634337549917121, 0.013200091527590153, 0.011597641396348904, 0.010186650140710551, 0.008786866496535976, 0.007405978010132358, 0.006054150778575926, 0.004857377041333216, 0.0037296816627265406, 0.0027756702970431883, 0.0017348890046763646, 3.9387144518725e-05, -0.002124470272341711, -0.004543380879477046, -0.0068254511503889614, -0.008966338151003984, -0.010724929679261648, -0.012288412854864112, -0.013539865664942023, -0.01455990735065304, -0.01512807684189603, -0.015243458119761789, -0.015059776181241427, -0.014743723926820433, -0.014168124415538226, -0.013387841528089924, -0.012529543225114643, -0.011479238263389271, -0.010417254543145404, -0.00937987871447965, -0.00791229647106464, -0.0059148802243937666, -0.003676600940808218, -0.0008379033949551138, 0.002309997300673259, 0.005609052760719003, 0.008450171427312914, 0.010836068398275467, 0.01297353764267621, 0.0145472394681175, 0.0154923864863403, 0.016038483157234287, 0.016189508484303217, 0.015808778345711164, 0.015158453362184878, 0.014418465561341319, 0.013628207627382876, 0.01281680653273392, 0.012005476206072037, 0.01125722185092817, 0.010592382927088837, 0.009912360313061332, 0.009235876491074555, 0.008496250604645147, 0.007816228312658022, 0.007350941685342408, 0.007027884023331822, 0.006555573729211384, 0.0061303587951031, 0.00561215425117774, 0.005050039525051599, 0.0045581317483742115, 0.004125626041699389, 0.0037436219292412047, 0.003484536132604747, 0.0033879049776572444, 0.0033106690091498367, 0.0033218648002721904, 0.003434574815672954, 0.003383386270405141, 0.0032244412489820544, 0.0029989395627181524, 0.0026601262328988383, 0.002338570745530289, 0.002151039445370584, 0.0021003032037652325, 0.0021331801164746374, 0.0021321066436062936, 0.002184722577458136, 0.0022632523524313214, 0.0025082935100405553, 0.0025998221664300623, 0.0026641806368394834, 0.002654200129241422, 0.002639962373993113, 0.0026720306310362954, 0.0026711064159133913, 0.0026434636154599274, 0.0025179170197451826, 0.0035252390530555707, 0.0058997296952839826, 0.008514581255998816, 0.010884288851884631, 0.01335017387481265, 0.01643459624938625, 0.020106417964900997, 0.024147416891440454, 0.028631568731552415, 0.03313623336979154, 0.03721923988708635, 0.04001635609544771, 0.04161490851157097, 0.042556397322115, 0.04266688184434242, 0.04216463883348123, 0.04175581321023707, 0.041411573245611816, 0.041430334995085596, 0.041660979630358294, 0.041598295461877294, 0.04168781190736988, 0.04160390038406249, 0.0417803498253866, 0.04203625357622133, 0.04237153714533523, 0.04248607174759298, 0.042435987925953336, 0.04218862974169252, 0.04173443431247557, 0.04107928576233915, 0.040238899656961584, 0.03947406831642821, 0.03846740133566239, 0.037354024698276596, 0.0367053967387054, 0.03606547289931743, 0.03513665198518762, 0.03399536277131028, 0.03270324850151797, 0.03091093705640288, 0.02898815952118514, 0.027018333664624077, 0.025060700110437616, 0.023188121268020653, 0.021541801657157255, 0.02023404577978668, 0.019320476491841248, 0.018550936672209806, 0.017817081372158275, 0.017262997772194547, 0.0169708358646549, 0.016819477041845526, 0.016885514513471755, 0.017125636554007163, 0.017423251045741977, 0.017781360214910644, 0.018118086284793947, 0.018542007481296977, 0.018876325178813328, 0.019253476849109056, 0.019673594621395556, 0.019814463105165762, 0.019727757816687758, 0.019218679141201345, 0.01818843225823379, 0.017003623526816673, 0.015825065436931456, 0.014676138565397729, 0.013732106883668035, 0.012854916909043224, 0.012036306813532205, 0.011349665247114001, 0.010755865700709497, 0.010067326734066543, 0.009252783730804048, 0.008380874562923496, 0.007659158764908214], "overall_upper_bb": [null, 2.24, 2.247440169358563, 2.24625, 2.2470710678118655, 2.2562840487520903, 2.27072828728033, 2.2802371578407388, 2.290555555555556, 2.296777157040471, 2.3026614580154035, 2.31010809990548, 2.318934709780029, 2.3250105336973377, 2.330870279275637, 2.3341945490889113, 2.3378153481146833, 2.3406864017091564, 2.3448831943871555, 2.3474056191022434, 2.3506120126693446, 2.351766236740754, 2.352334354208833, 2.351362617032284, 2.3494365482397925, 2.35043439252382, 2.3607489647229696, 2.3654166029537693, 2.3695117997504473, 2.372811477691065, 2.375002394636386, 2.3773584606017097, 2.380796174106618, 2.3834612340779713, 2.3853752695213646, 2.387048926446085, 2.3890802486979266, 2.3929413016827885, 2.3958022248784236, 2.3988460313762596, 2.4011270814265733, 2.400443992010254, 2.3975692916219495, 2.393857503777895, 2.3915742933698567, 2.389606292131409, 2.389233691355122, 2.389300111955745, 2.3892209703666967, 2.3902349097451965, 2.3910373054605403, 2.3910373054605403, 2.3911791684458095, 2.3923370056442685, 2.393263978093737, 2.3933387445314263, 2.3932808833941284, 2.390678127455317, 2.3885528784564416, 2.383874741292051, 2.378458628885968, 2.374160521035162, 2.370844200426129, 2.366582220567078, 2.3667726168461667, 2.36544767427705, 2.364605831889413, 2.364625047293667, 2.363430931760838, 2.3637176859204554, 2.3635021014271755, 2.3608324674549954, 2.358276437894408, 2.357176363490789, 2.356208289809025, 2.354039972299147, 2.352433840387189, 2.3505165663748038, 2.3614777458376626, 2.3847003817036048, 2.413459106962223, 2.442878434611434, 2.4667330908557386, 2.4893120660515726, 2.5161019007612695, 2.5435852391205405, 2.5668249027959162, 2.5879009370819848, 2.6092585586321992, 2.624243412988636, 2.6339529502229455, 2.638112123556526, 2.639211196001934, 2.6397622736330852, 2.6408230093563536, 2.6368072322057077, 2.626302294154485, 2.6067324594963774, 2.5939399053779106, 2.584671220510893, 2.579640489723376, 2.575914179420327, 2.5712397883059763, 2.5673661940808015, 2.5681576046642145, 2.56797899114961, 2.5673740080474503, 2.5663512841120766, 2.5623611127270203, 2.561557354575133, 2.562638453999302, 2.563073603946655, 2.561759016446474, 2.562530588614312, 2.562530588614312, 2.5632084378374955, 2.5632084378374955, 2.563854460079051, 2.5643041784721716, 2.5643041784721716, 2.5643041784721716, 2.564826926712242, 2.5640019196923642, 2.5633955061287854, 2.559572214446352, 2.554242137905392, 2.5523123751388455, 2.552938395969302, 2.5545997513863665, 2.5553092635027785, 2.555175282260986, 2.555567455205518, 2.5556795659010136, 2.5549744030863297, 2.5543486841313943, 2.5536846545917244, 2.554499690754681, 2.553736837849376, 2.5580583939315304, 2.563500453909155, 2.5677808922412946, 2.5703053421604327, 2.5716993703063005, 2.573791521151437, 2.575671716377261, 2.5805236145309522, 2.5901961413206216, 2.5965378711373384, 2.599860895798833, 2.60154930721556, 2.604053315205314, 2.6085657135418927, 2.6120884606388217, 2.6115153118768393, 2.612049598257274, 2.610912188576832, 2.6108092245499326, 2.6124168594816397, 2.6136696801967942, 2.6218396767387406, 2.626243079478551, 2.6359240912438056, 2.6376530703935375, 2.64222091890522, 2.645843141610271, 2.6460760976315454, 2.643186168361724, 2.640481459942052, 2.6356060280643545, 2.630757801833972, 2.624052979699581, 2.6134128178658087, 2.6005461413681044, 2.5902900975015384, 2.5752074817569475, 2.5605004930291075, 2.53733629176417, 2.529798122751135, 2.514363939439801, 2.5094823297515743, 2.5016838572542244, 2.500835516353011, 2.4898614514110724, 2.4864707034385702, 2.484374106969892, 2.4796793875489285, 2.4769523626846452, 2.476510238933482, 2.472352867996287, 2.471295290963122, 2.4723528679962876, 2.4723528679962876, 2.476001483408356, 2.4792114898217137, 2.47977073558057, 2.483422261487104, 2.484703327037631, 2.485949541469264, 2.487894874885442, 2.4901588576999965, 2.4929785411331924, 2.496239925393731, 2.497859581297586, 2.500302634211937, 2.499992215734456, 2.500409065298601, 2.501006230916646, 2.4991211022259994, 2.497247186744796, 2.4969498987944494, 2.497634512497903, 2.49660016765679, 2.4974066270379867, 2.4990030598504567, 2.5020081123925446, 2.505141226714329, 2.5067570271496096, 2.5076370561235044, 2.512888940984948, 2.5159947324086223, 2.5188543407733586, 2.5214243580242903, 2.524480130082806, 2.5269770775788296, 2.529064562679153, 2.5298752188792135, 2.5307665400611743, 2.5307665400611743, 2.5307221326233917, 2.5307221326233917, 2.5311689728794833, 2.5311689728794833, 2.5315882574435093, 2.5326994562682486, 2.5324876994054306, 2.5371418387155007, 2.5371409875998125, 2.537097491354245, 2.5368710375954846, 2.5357303620290015, 2.533157857118073, 2.530658252737211, 2.5260462394227825, 2.521542104491635, 2.5149627938584684, 2.508655493208217, 2.500877495494542, 2.4990556181673336, 2.497091699009994, 2.4979720519664115, 2.4998559228597257, 2.5016339427642302, 2.502395539817203, 2.502956907066483, 2.500888916547688, 2.502995386552538, 2.5043442641836475, 2.5074969620810927, 2.509067178525551, 2.510043773703908, 2.5113640791160954, 2.511512376456912, 2.510955906608452, 2.5088616810024367, 2.510644882221605, 2.5188717795746336, 2.522389320983617, 2.5274912699885577, 2.529539428731502, 2.5310375759540196, 2.532430296494464, 2.533677526494926, 2.53438862026335, 2.5341752443665326, 2.53605435719828, 2.5378534730279863, 2.538883645648006, 2.5408659549728156, 2.5423547806853604, 2.543451792466563, 2.5433978507043196, 2.5428536400748047, 2.539533836165814, 2.536202657369574, 2.5417518477901724, 2.5447078804743395, 2.5468459004056725, 2.5492146568589322, 2.5569731501323774, 2.56293876189651, 2.570448360498822, 2.576493791773772, 2.581641890445243, 2.5849858834354102, 2.5944492943806288, 2.599019645567989, 2.603365857157774, 2.6065948078556995, 2.6083725540402227, 2.60774316052557, 2.606384420066626, 2.604672035066599, 2.603461163776456, 2.601165850082879, 2.601075103362706, 2.601075103362706, 2.601002855050168, 2.6013810214530966, 2.6013685089731617, 2.6015018639465235, 2.600211078169416, 2.5995847864924495, 2.604505067077353, 2.6085123266227983, 2.606183610077971, 2.602985089878466, 2.5980101910033526, 2.5909833891530916, 2.584408517034508, 2.5811676527602323, 2.5789774915947095, 2.5747864609183035, 2.570958438576814, 2.56756411299688, 2.560695460367352, 2.555547299452114, 2.550611162899988, 2.545548328017852, 2.539596849348393, 2.533709064087768, 2.5250124392071363, 2.5281994677064286, 2.542347674162421, 2.552981965904802, 2.571753300746454, 2.588188959425069, 2.60337031371471, 2.611255045430131, 2.6172773165061973, 2.62447508287686, 2.627076302205974, 2.628537795341884, 2.6303083042214586, 2.6306479236753435, 2.6285416898174745, 2.6270651626733796, 2.6253989229140484, 2.622364189700069, 2.619755816683496, 2.6149163438440275, 2.607587879226244, 2.605348662071341, 2.605163532137065, 2.6049631104018687, 2.60245747958015, 2.5980985631305042, 2.5903132058668787, 2.588733833408217, 2.586519092053151, 2.5792705164484397, 2.5770189552984477, 2.5766724542711263, 2.5752446696913087, 2.5747256271022656, 2.5740876323830535, 2.574453571527748, 2.5758657696231184, 2.5762328586146563, 2.577404569022147, 2.5791893382987583, 2.5791025185624363, 2.5788577422812136, 2.5788577422812136, 2.579015011309582, 2.5788412859691507, 2.579316811120806, 2.579316811120806, 2.579316811120806, 2.579271687122025, 2.5800226246371047, 2.580379853009785, 2.582798762215988, 2.5827750165089207, 2.5830928565107683, 2.5830682737010338, 2.5833866296678214, 2.5838475019655927, 2.58412646452472, 2.5841264645247204, 2.5833900961092904, 2.6102435733220926, 2.643230180104983, 2.656542064615911, 2.6641823417254686, 2.676295102320793, 2.6984420168754384, 2.7234545572493434, 2.7479164223766386, 2.775792758808159, 2.799636565018789, 2.8179592351441642, 2.826145715417658, 2.830669876088751, 2.836134020020179, 2.8373527276138955, 2.8370345877962704, 2.8389858109608133, 2.8379904204115536, 2.8366459860305504, 2.828528120022142, 2.8276753266032544, 2.8345317105681533, 2.834277813285254, 2.8325885875778014, 2.8322241161048187, 2.839037416295863, 2.84445803722403, 2.8504625970376125, 2.8552758919449794, 2.859609939420765, 2.8640206073681207, 2.866431600737262, 2.8685869466570386, 2.869039975001227, 2.8654510431435343, 2.8651481718551297, 2.8659865730906615, 2.8633582410850567, 2.86347155461706, 2.863554781337887, 2.8582900204592248, 2.857153793909051, 2.8534671562440286, 2.8534671562440286, 2.8534569917231694, 2.8534569917231694, 2.8545282470959936, 2.857193783407102, 2.858452981640568, 2.8591836660620626, 2.8611954773175214, 2.8648853416012594, 2.8677877508394536, 2.8727917173152795, 2.8783014764351504, 2.880383061091227, 2.88534871971563, 2.8904161283523777, 2.896985903914599, 2.901659863614277, 2.905683220390556, 2.9105887105355794, 2.911550723819561, 2.911437024144496, 2.908935333641568, 2.906637080317192, 2.905318306973391, 2.904934064182217, 2.9035045294304127, 2.9013578611060655, 2.8998419254693153, 2.899337129815675, 2.8988755712177046, 2.8990452004891436, 2.8990940323400194, 2.899386956687993, 2.899337129815675, 2.899057657405668], "overall_lower_bb": [null, 2.24, 2.2358931639747706, 2.23625, 2.232928932188135, 2.22871595124791, 2.222128855576813, 2.2197628421592612, 2.217222222222222, 2.2172228429595293, 2.217338541984596, 2.2165585667611865, 2.215034520989202, 2.2151037520169483, 2.215236387391029, 2.2165304509110886, 2.217572887179434, 2.218846931624177, 2.2194115424549494, 2.2206743808977567, 2.2259679873306553, 2.2328137632592466, 2.2397456457911673, 2.249217382967715, 2.261643451760207, 2.2696456074761797, 2.2698310352770306, 2.2738233970462307, 2.277228200249552, 2.2816685223089355, 2.286477605363614, 2.2901215393982897, 2.292103825893382, 2.2949387659220286, 2.2977147304786354, 2.3017810735539155, 2.3053597513020736, 2.3084986983172113, 2.3111377751215767, 2.314913968623741, 2.3188029185734265, 2.325486007989746, 2.33386070837805, 2.3425724962221053, 2.3468557066301425, 2.350823707868591, 2.349696308644878, 2.3494698880442546, 2.3497490296333035, 2.347505090254803, 2.345702694539459, 2.345702694539459, 2.34473083155419, 2.3415729943557313, 2.338956021906263, 2.337111255468573, 2.334559116605872, 2.333161872544683, 2.3317871215435586, 2.3321452587079494, 2.3336913711140315, 2.3344894789648385, 2.3343057995738716, 2.3350677794329218, 2.3320073831538335, 2.3298323257229505, 2.3276741681105872, 2.3237549527063335, 2.3207490682391616, 2.3174523140795444, 2.314667898572824, 2.3133375325450047, 2.3122235621055918, 2.311533636509211, 2.3100017101909756, 2.309200027700853, 2.3083061596128105, 2.3077234336251964, 2.3002622541623374, 2.2845396182963955, 2.266480893037777, 2.2504315653885665, 2.240576909144261, 2.2329979339484276, 2.2250780992387305, 2.2185947608794594, 2.2163550972040835, 2.2179090629180154, 2.2210514413678006, 2.2290665870113644, 2.2408570497770546, 2.255917876443474, 2.273318803998066, 2.291557726366915, 2.3134969906436464, 2.3400127677942923, 2.372517705845515, 2.414587540503623, 2.444050094622089, 2.465818779489107, 2.4798495102766243, 2.488205820579673, 2.4963802116940235, 2.5032538059191984, 2.501462395335785, 2.4990910088503893, 2.4986959919525495, 2.4987987158879235, 2.50078888727298, 2.5010926454248668, 2.501011546000698, 2.503626396053345, 2.508440983553526, 2.5111694113856875, 2.5111694113856875, 2.510991562162504, 2.510991562162504, 2.5108355399209485, 2.5107158215278287, 2.5107158215278287, 2.5107158215278287, 2.512193073287758, 2.516018080307635, 2.5191244938712143, 2.5264477855536476, 2.5348278620946076, 2.5384576248611546, 2.5375216040306974, 2.5344302486136328, 2.532470736497222, 2.532104717739014, 2.532222544794482, 2.532610434098986, 2.53232559691367, 2.532451315868605, 2.532615345408275, 2.532800309245319, 2.5328431621506238, 2.5300216060684693, 2.527079546090845, 2.525279107758705, 2.5247546578395665, 2.5248706296936994, 2.5247784788485634, 2.5248982836227385, 2.523546385469048, 2.5191738586793786, 2.5189621288626616, 2.521569104201167, 2.5251306927844404, 2.527566684794686, 2.5282742864581076, 2.5302515393611773, 2.5348146881231615, 2.5387804017427262, 2.543417811423168, 2.5475207754500677, 2.5451431405183595, 2.542310319803206, 2.5281403232612596, 2.518256920521449, 2.5000959087561947, 2.493856929606463, 2.4812890810947796, 2.469166858389729, 2.4594339023684553, 2.4498238316382763, 2.439098540057948, 2.4327339719356456, 2.426082198166027, 2.4203470203004187, 2.4174871821341912, 2.416853858631896, 2.415609902498461, 2.418352518243053, 2.4205595069708927, 2.43052370823583, 2.4290618772488646, 2.434566060560199, 2.4329476702484256, 2.433746142745775, 2.4310744836469893, 2.4350485485889273, 2.4349392965614296, 2.4330358930301075, 2.434230612451071, 2.434457637315354, 2.432999761066518, 2.4343971320037125, 2.434954709036878, 2.434397132003713, 2.434397132003713, 2.4322485165916445, 2.430538510178286, 2.4303192644194302, 2.429167738512896, 2.4290866729623697, 2.430340458530736, 2.430905125114557, 2.4321111423000037, 2.433291458866808, 2.4345300746062697, 2.436910418702414, 2.4384673657880627, 2.443277784265544, 2.446360934701399, 2.4497637690833542, 2.4563488977740007, 2.4621628132552043, 2.4644601012055505, 2.4657754875020976, 2.46880983234321, 2.469003372962013, 2.468906940149544, 2.469401887607455, 2.468768773285671, 2.470652972850391, 2.4732729438764953, 2.472521059015052, 2.472945267591378, 2.473085659226642, 2.4730156419757097, 2.473459869917194, 2.4738229224211703, 2.4752354373208467, 2.4774247811207863, 2.479033459938826, 2.479033459938826, 2.479137867376608, 2.479137867376608, 2.478191027120516, 2.478191027120516, 2.477271742556491, 2.4746605437317517, 2.47437230059457, 2.464718161284499, 2.4620190124001873, 2.4590625086457556, 2.452788962404515, 2.4484296379709987, 2.446472142881927, 2.4434717472627887, 2.4426137605772182, 2.4407578955083657, 2.441837206141531, 2.444144506791783, 2.446922504505458, 2.4472443818326655, 2.447708300990006, 2.447327948033589, 2.4464440771402742, 2.44566605723577, 2.4454044601827962, 2.4453430929335176, 2.4464210834523117, 2.4483146134474625, 2.4481757358163523, 2.447513037918907, 2.450272821474449, 2.452796226296092, 2.4540059208839047, 2.4573576235430887, 2.459884093391548, 2.465978318997563, 2.4686951177783953, 2.465938220425367, 2.4684206790163827, 2.4688187300114426, 2.4714605712684983, 2.4724624240459803, 2.473069703505536, 2.4738224735050736, 2.4754313797366496, 2.4781547556334678, 2.47976564280172, 2.4809665269720136, 2.483426354351994, 2.4843340450271842, 2.4858452193146396, 2.4882482075334367, 2.4913021492956795, 2.4948463599251944, 2.5026661638341854, 2.508717342630426, 2.5071681522098275, 2.50574211952566, 2.5052540995943278, 2.504385343141068, 2.5009368498676223, 2.4999712381034898, 2.4984616395011785, 2.498416208226228, 2.4996181095547563, 2.5027641165645895, 2.5007007056193706, 2.5021303544320106, 2.5040941428422268, 2.5064851921442997, 2.509877445959778, 2.5130068394744303, 2.5163655799333746, 2.5205779649334006, 2.523288836223544, 2.5273641499171204, 2.527954896637294, 2.527954896637294, 2.5281171449498325, 2.527238978546903, 2.525251491026838, 2.522618136053477, 2.5209089218305833, 2.5170352135075507, 2.503364932922647, 2.4898576733772018, 2.4797863899220296, 2.472984910121534, 2.467149808996647, 2.4646866108469094, 2.4612614829654915, 2.4575023472397675, 2.453312508405291, 2.4520035390816965, 2.451491561423186, 2.45088588700312, 2.4517545396326472, 2.452902700547886, 2.4543488371000124, 2.4559116719821477, 2.4588631506516068, 2.4617509359122316, 2.4669475607928644, 2.4647605322935715, 2.4576923258375794, 2.4550580340951975, 2.4482866992535457, 2.443351040574931, 2.44096968628529, 2.4425749545698685, 2.4470526834938027, 2.45102491712314, 2.4583036977940256, 2.464342204658116, 2.4699116957785408, 2.4765720763246564, 2.4846783101825256, 2.49165483732662, 2.499071077085951, 2.5081058102999316, 2.5157141833165038, 2.5260536561559728, 2.539182120773756, 2.5444113379286586, 2.545096467862935, 2.5457968895981313, 2.54480252041985, 2.545661436869496, 2.5501467941331204, 2.5507261665917826, 2.5504409079468493, 2.55483948355156, 2.5550910447015522, 2.5544375457288733, 2.5548653303086915, 2.554884372897735, 2.5565223676169464, 2.5571564284722523, 2.556744230376882, 2.556877141385344, 2.5567054309778525, 2.556260661701242, 2.556047481437563, 2.5558022577187867, 2.5558022577187867, 2.5551649886904175, 2.5558387140308496, 2.5560631888791936, 2.5560631888791936, 2.5560631888791936, 2.557108312877975, 2.557037375362895, 2.5581801469902152, 2.5582612377840124, 2.5587849834910794, 2.559467143489232, 2.560191726298966, 2.560373370332179, 2.5602524980344072, 2.5604735354752797, 2.56047353547528, 2.56038990389071, 2.541536426677908, 2.521049819895017, 2.517237935384089, 2.5180776582745317, 2.516464897679207, 2.508617983124562, 2.5001054427506575, 2.493643577623361, 2.4872672411918413, 2.4846934349812106, 2.4868707648558366, 2.493654284582342, 2.504630123911249, 2.515875979979821, 2.5299572723861052, 2.545345412203729, 2.561554189039186, 2.581549579588446, 2.604394013969449, 2.634991879977858, 2.6488446733967455, 2.653168289431846, 2.666542186714746, 2.6857314124221987, 2.7012258838951815, 2.705912583704137, 2.70851196277597, 2.7095074029623882, 2.70869410805502, 2.7080900605792353, 2.708179392631879, 2.7147983992627376, 2.724143053342962, 2.731980024998773, 2.7460689568564653, 2.76030182814487, 2.768503426909339, 2.7781317589149435, 2.7825184453829404, 2.7864352186621137, 2.795199979540775, 2.798156206090949, 2.804722843755971, 2.804722843755971, 2.804803008276831, 2.804803008276831, 2.8057117529040063, 2.8055462165928975, 2.806117018359432, 2.806886333937937, 2.8073745226824793, 2.8071846583987403, 2.806282249160546, 2.80577828268472, 2.8047685235648494, 2.8036869389087733, 2.8016812802843702, 2.8011138716476225, 2.8000440960854007, 2.8003701363857227, 2.8048467796094445, 2.807941289464421, 2.8134792761804395, 2.8200929758555042, 2.8273946663584315, 2.832192919682808, 2.8360116930266086, 2.8383959358177835, 2.842495470569587, 2.8486421388939345, 2.852658074530684, 2.8546628701843244, 2.8571244287822957, 2.857954799510856, 2.8574059676599814, 2.8561130433120065, 2.8546628701843244, 2.8544423425943317]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7728_BRK.B.json b/7728_BRK.B.json
new file mode 100644
index 0000000000000000000000000000000000000000..e654ea2b0b65c3accab72006bb71e09329e1f161
--- /dev/null
+++ b/7728_BRK.B.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0], "input_window": [[300.02, 299.05, 298.35, 299.06, 298.46, 297.505, 297.23, 297.91, 298.095, 297.99, 297.93, 296.76, 296.745, 296.53, 296.67, 296.25, 296.045, 296.22, 296.49, 297.08, 297.1763, 298.23, 298.85, 298.3199, 297.4542, 297.31, 297.07, 297.7599, 297.205, 296.62, 296.66, 296.2, 295.95, 296.11, 296.38, 296.02, 296.22, 296.17, 296.1285, 296.1, 296.12, 295.56, 295.3, 295.05, 295.72, 296.17, 295.94, 295.665, 296.085, 295.82, 295.603, 295.25, 295.17, 295.98, 295.9, 295.53, 295.42, 295.44, 295.88, 297.02, 297.71, 297.41, 297.4297, 297.44, 297.42, 297.67, 297.71, 297.26, 296.55, 296.77, 296.61, 297.01, 297.295, 297.08, 296.85, 296.52, 296.57, 296.64, 296.37, 297.145, 297.65, 297.54, 297.15, 297.27, 297.77, 297.07, 295.8289, 295.58, 295.77, 296.43, 296.9132, 297.61, 297.31, 297.8, 298.33, 299.27, 299.52, 299.14, 299.54, 299.95, 300.8799, 301.37, 301.46, 301.14, 301.2701, 301.44, 301.535, 301.86, 301.69, 301.09, 300.72, 300.74, 301.18, 300.965, 301.32, 300.57, 300.77, 300.88, 301.75, 302.35, 302.67, 303.64, 303.54, 303.505, 302.99, 303.32, 303.0676, 302.787, 302.99, 303, 302.5913, 302.49, 302.38, 302.25, 302.2, 301.93, 301.58, 301.25, 301.7251, 300.89, 301.02, 300.95, 301.45, 300.882, 301.16, 301.21, 301.02, 300.67, 300.47, 300.94, 300.895, 300.85, 300.81, 301.71, 301.53, 301.495, 301.3, 298.55, 298.4, 298.79, 297.8955, 298.27, 297.22, 297.355, 296.57, 296.31, 295.36, 294.94, 295.75, 295.04, 295.18, 294.24, 295.15, 294.74, 294.88, 294.78, 295, 295.02, 295.01, 294.67, 294.83, 295.45, 294.69, 294.57, 294.51, 294.4, 294.54, 294.62, 295.2716, 294.88, 295.28, 295.04, 295.55, 295.57, 295.37, 295.19, 295.02, 294.83, 294.92, 294.89, 295.28, 295.47, 295.2, 295.4416, 295.28, 295.22, 295.285, 295.02, 295.02, 294.81, 294.98, 294.75, 294.67, 294.39, 294.29, 294.22, 294.14, 294.43, 294.23, 294.21, 294.07, 294.78, 294.55, 294.83, 294.605, 294.81, 294.92, 295.11, 295.5, 295.44, 295.08, 295.25, 294.8, 294.34, 295.57, 296.44, 296.4149, 296.98, 297.7, 298.24, 298.4, 299.1255, 297.91, 297.64, 297.44, 298.13, 298.095, 298.2, 298.2, 298.1, 298.22, 298.29, 298.67, 299, 299.51, 299.115, 299.42, 299.34, 299.74, 299.65, 299.68, 299.5659, 299.81, 299.62, 299.24, 299.5, 298.75, 299.1, 299.52, 299.62, 299.97, 300.08, 300.35, 300, 299.94, 300.65, 300.98, 301, 301.15, 301.04, 301.24, 301.045, 300.67, 300.73, 300.5001, 300.48, 300.22, 300.0085, 300.12, 299.845, 299.6515, 299.76, 299.82, 300.28, 300.09, 299.84, 299.55, 299.7175, 299.7425, 300.15, 299.99, 300.1628, 299.62, 299.61, 299.7, 299.79, 300.14, 300.33, 300.35, 300.46, 300.84, 300.99, 304.56, 304.74, 304.94, 305.26, 305.22, 304.82, 304.72, 305.07, 305.05, 304.76, 304.64, 304.4, 304.41, 304.455, 304.74, 305, 305.439, 304.74, 304.55, 304.68, 304.835, 305.05, 304.8225, 305.04, 304.61, 304.88, 304.5, 304.05, 303.91, 304.34, 304.23, 303.95, 304.22, 304.49, 304.19, 304.175, 304.185, 304.115, 303.875, 303.77, 303.8975, 303.925, 303.6687, 303.395, 303.42, 303.57, 303.45, 303.4, 303.4409, 303.57, 303.34, 303.49, 303.24, 302.85, 302.5174, 302.54, 302.44, 302.4, 302.83, 303.055, 303.245, 303.2, 303.1, 303.33, 303.355, 303.37, 303.53, 303.94, 303.95, 304.21, 304.11, 304.16, 303.93, 303.76, 304.3, 304.74, 304.39, 304.3], [300.33, 299.05, 299.06, 299.06, 298.615, 297.505, 297.37, 298.25, 298.57, 298.1899, 298.01, 297.05, 297.3, 297.07, 296.8999, 296.3829, 296.045, 296.28, 296.81, 297.08, 297.38, 298.55, 298.94, 298.46, 297.63, 297.45, 297.58, 297.7599, 297.205, 296.63, 296.91, 296.27, 296.19, 296.49, 296.68, 296.09, 296.39, 296.27, 296.26, 296.23, 296.1899, 295.61, 295.47, 295.69, 295.87, 296.3479, 295.97, 295.8555, 296.085, 295.86, 295.68, 295.32, 295.44, 296.07, 295.96, 295.62, 295.52, 295.47, 295.9617, 297.09, 297.95, 297.556, 297.96, 297.58, 297.48, 297.8399, 297.7565, 297.26, 296.64, 297.0584, 296.78, 297.16, 297.49, 297.14, 297.01, 296.82, 296.83, 297.48, 296.37, 297.8, 297.87, 297.78, 297.41, 297.415, 297.8, 297.25, 295.98, 295.87, 296.07, 296.74, 297.24, 297.92, 298.14, 298.11, 298.72, 299.97, 299.79, 299.35, 299.96, 300.4, 301.3, 301.78, 301.69, 301.145, 301.54, 301.6, 301.84, 301.86, 301.71, 301.29, 300.96, 301, 301.25, 301.23, 301.35, 300.64, 300.85, 301.14, 302.2, 302.53, 302.78, 303.93, 303.65, 303.53, 303.01, 303.34, 303.1, 302.9, 303.07, 303, 302.68, 302.49, 302.505, 302.25, 302.23, 301.99, 301.81, 301.42, 301.7251, 301.15, 301.2, 301.0233, 301.5463, 301.17, 301.19, 301.21, 301.02, 300.72, 300.5199, 301, 301.07, 300.85, 300.99, 301.71, 301.72, 301.65, 301.3, 300.07, 298.66, 298.81, 298.23, 298.275, 297.6, 297.355, 296.57, 296.48, 295.71, 295.25, 295.81, 295.055, 295.19, 294.84, 295.15, 294.78, 294.98, 294.94, 295.05, 295.12, 295.14, 294.72, 294.83, 295.64, 294.81, 294.885, 294.69, 294.5, 294.83, 294.65, 295.2716, 294.98, 295.48, 295.19, 296, 295.64, 295.42, 295.2, 295.21, 294.84, 294.92, 295.22, 295.495, 295.55, 295.33, 295.51, 295.31, 295.225, 295.285, 295.06, 295.03, 294.91, 295.28, 294.8, 294.76, 294.41, 294.41, 294.22, 294.42, 294.48, 294.3, 294.24, 294.09, 294.935, 294.81, 294.9099, 294.91, 294.88, 295.05, 295.2, 295.53, 295.45, 295.22, 295.26, 294.8, 294.4, 296.27, 296.74, 296.79, 297.5, 298.11, 298.72, 298.88, 299.17, 298.07, 297.94, 297.68, 298.2, 298.34, 298.2, 298.28, 298.2, 298.22, 298.4299, 298.9, 299.16, 299.53, 299.17, 299.49, 299.445, 299.82, 299.73, 299.73, 299.6, 299.8999, 299.74, 299.32, 299.61, 299, 299.33, 299.53, 299.73, 300.11, 300.08, 300.39, 300, 300.35, 300.75, 301.04, 301.09, 301.3599, 301.23, 301.24, 301.0543, 300.8, 300.73, 300.61, 300.48, 300.2599, 300.15, 300.13, 299.89, 299.802, 299.778, 299.9, 300.3, 300.21, 299.87, 299.62, 299.95, 300.16, 300.31, 299.99, 300.188, 299.73, 299.65, 299.7417, 299.88, 300.16, 300.45, 300.35, 300.46, 301.09, 301.07, 305.32, 304.82, 305.2075, 305.31, 305.23, 304.95, 305.16, 305.11, 305.47, 305, 304.7036, 304.5, 304.585, 304.59, 304.865, 305.23, 305.445, 304.74, 304.65, 304.84, 304.835, 305.0575, 305.14, 305.09, 304.78, 305.07, 304.5, 304.06, 304.05, 304.4, 304.278, 304.21, 304.22, 304.54, 304.23, 304.31, 304.284, 304.1392, 303.96, 303.8, 303.93, 304.005, 303.6687, 303.4, 303.595, 303.67, 303.495, 303.41, 303.55, 303.57, 303.34, 303.54, 303.3079, 302.91, 302.56, 302.63, 302.44, 302.5084, 302.93, 303.1053, 303.25, 303.28, 303.16, 303.49, 303.37, 303.41, 303.68, 303.94, 303.95, 304.24, 304.23, 304.19, 304.09, 303.79, 304.53, 304.83, 304.39, 304.31], [298.59, 297.51, 298.07, 298.32, 297.98, 297.01, 296.96, 297.6601, 298.05, 297.76, 297.74, 296.76, 296.72, 296.48, 296.46, 296.08, 295.5715, 295.98, 296.25, 296.6, 297.1763, 298.13, 298.74, 298.15, 297.2726, 297.21, 297.03, 297.5, 296.59, 296.3, 296.66, 296.05, 295.8413, 296.107, 296.33, 295.96, 296.13, 296.11, 295.99, 296.06, 295.8, 295.38, 295.3, 295.05, 295.64, 296.0135, 295.65, 295.5, 295.805, 295.63, 295.59, 295.1, 295.17, 295.83, 295.56, 295.42, 295.42, 295.27, 295.8, 296.8, 297.56, 297, 297.36, 297.27, 296.94, 297.57, 297.67, 296.9, 296.36, 296.71, 296.34, 296.83, 297.15, 296.81, 296.745, 296.45, 296.23, 296.63, 296.11, 297.03, 297.1, 296.92, 296.98, 297.19, 297.1, 296.71, 295.72, 295.4, 295.67, 296.34, 296.88, 297.35, 297.1, 297.76, 298.25, 298.5, 299.475, 299.08, 299.51, 299.92, 300.775, 301.23, 301.35, 300.78, 301.2701, 301.27, 301.5, 301.72, 301.5925, 301.05, 300.68, 300.74, 301.09, 300.93, 301.2, 300.38, 300.74, 300.88, 301.75, 302.28, 302.58, 303.64, 303.43, 302.86, 302.78, 303.25, 303, 302.787, 302.95, 302.585, 301.87, 302.3201, 302.3, 302.1, 302.11, 301.89, 301.48, 301.24, 301.52, 300.89, 301, 300.885, 301.35, 300.8302, 301.065, 300.9516, 300.82, 300.56, 300.39, 300.87, 300.84, 300.6207, 300.8, 301.415, 301.35, 301.33, 299.94, 298.01, 298.06, 298.34, 297.8955, 297.85, 297.22, 296.88, 296.41, 296.25, 295.36, 294.88, 295.48, 294.8, 294.7, 294.22, 294.78, 294.63, 294.5, 294.64, 294.9, 294.96, 294.88, 294.48, 294.6, 295.43, 294.6865, 294.47, 294.49, 294.3, 294.53, 294.45, 295.07, 294.835, 295.24, 295.04, 295.54, 295.32, 295.25, 294.98, 295.01, 294.7, 294.735, 294.84, 295.23, 295.36, 295.1, 295.39, 295.21, 295.06, 295.04, 294.94, 294.85, 294.78, 294.98, 294.68, 294.56, 294.3, 294.27, 293.9671, 294.13, 294.35, 294.0828, 294.1, 294.03, 294.53, 294.55, 294.66, 294.605, 294.69, 294.86, 294.99, 295.1001, 295.09, 295.06, 294.87, 294.02, 292.85, 295.57, 296.44, 296.32, 296.98, 297.7, 298.19, 298.34, 298.94, 297.85, 297.64, 297.31, 298.06, 298.095, 298.1145, 298.16, 297.975, 297.87, 298.2383, 298.62, 299, 299.09, 299.05, 299.2301, 299.34, 299.69, 299.58, 299.53, 299.42, 299.795, 299.54, 299.1636, 299.44, 298.67, 299.1, 299.22, 299.51, 299.97, 299.77, 300.19, 299.74, 299.93, 300.59, 300.89, 301, 301.15, 301.04, 301.08, 300.92, 300.67, 300.58, 300.43, 300.37, 300.1333, 299.9748, 299.92, 299.73, 299.6515, 299.54, 299.7212, 300.19, 300.05, 299.775, 299.44, 299.61, 299.72, 300.15, 299.75, 300.03, 299.51, 299.45, 299.63, 299.7, 300.04, 300.31, 300.24, 300.32, 300.79, 300.89, 304.56, 304.11, 304.93, 305.1, 304.88, 304.73, 304.72, 304.88, 304.99, 304.7, 304.497, 304.38, 304.27, 304.42, 304.57, 304.96, 305.15, 304.58, 304.54, 304.67, 304.73, 304.87, 304.82, 304.96, 304.61, 304.88, 304.32, 303.93, 303.865, 304.25, 304.21, 303.95, 304.06, 304.3686, 304.12, 304.17, 304.178, 303.95, 303.788, 303.71, 303.85, 303.9, 303.47, 303.2247, 303.38, 303.57, 303.42, 303.3, 303.42, 303.53, 303.27, 303.47, 303.22, 302.84, 302.47, 302.48, 302.405, 302.35, 302.81, 303.0375, 303.22, 303.19, 303.07, 303.32, 303.21, 303.31, 303.5, 303.8403, 303.87, 304.075, 304.11, 303.94, 303.93, 303.74, 304.25, 304.64, 304.2, 304], [299.6, 297.6501, 298.48, 298.58, 298, 297.3623, 297.13, 297.7, 298.385, 297.94, 297.835, 297.05, 296.94, 296.9, 296.46, 296.24, 295.6614, 296.036, 296.25, 296.89, 297.35, 298.53, 298.75, 298.38, 297.63, 297.36, 297.57, 297.5, 296.74, 296.63, 296.86, 296.09, 296.05, 296.49, 296.525, 296, 296.305, 296.24, 296.01, 296.18, 295.845, 295.38, 295.31, 295.4883, 295.78, 296.29, 295.65, 295.71, 295.929, 295.825, 295.6, 295.2499, 295.44, 296.02, 295.69, 295.52, 295.52, 295.47, 295.9617, 296.91, 297.92, 297, 297.8, 297.27, 297.06, 297.73, 297.7565, 297.08, 296.5181, 296.88, 296.77, 297, 297.25, 296.91, 296.85, 296.78, 296.38, 297.48, 296.11, 297.7, 297.56, 297.11, 296.98, 297.29, 297.55, 296.94, 295.81, 295.675, 296.0275, 296.7288, 297.16, 297.5, 297.59, 297.86, 298.72, 299.6735, 299.57, 299.35, 299.695, 300.3649, 300.97, 301.7035, 301.35, 300.9326, 301.49, 301.5292, 301.84, 301.84, 301.7, 301.2, 300.93, 300.95, 301.19, 301.23, 301.2, 300.52, 300.755, 301.08, 302.14, 302.53, 302.77, 303.93, 303.43, 303.05, 303.01, 303.26, 303.07, 302.8199, 302.96, 302.5999, 302.27, 302.4899, 302.3, 302.1084, 302.11, 301.96, 301.62, 301.34, 301.535, 301.04, 301.18, 300.965, 301.5463, 301.13, 301.1022, 301.15, 300.94, 300.675, 300.48, 300.87, 300.84, 300.69, 300.93, 301.54, 301.54, 301.39, 300.45, 298.265, 298.13, 298.34, 298.11, 297.9888, 297.38, 297.03, 296.54, 296.33, 295.55, 295.22, 295.48, 294.912, 294.76, 294.8, 294.8, 294.66, 294.6, 294.81, 294.98, 295.096, 294.88, 294.5, 294.64, 295.64, 294.775, 294.71, 294.63, 294.4, 294.77, 294.48, 295.23, 294.95, 295.32, 295.13, 296, 295.32, 295.31, 295.01, 295.14, 294.78, 294.82, 295.22, 295.4, 295.41, 295.33, 295.48, 295.21, 295.145, 295.09, 294.96, 295.005, 294.78, 295.145, 294.7, 294.6346, 294.34, 294.33, 294.02, 294.3, 294.36, 294.2, 294.2119, 294.09, 294.53, 294.6, 294.72, 294.87, 294.75, 294.86, 294.99, 295.21, 295.165, 295.1, 294.98, 294.035, 292.85, 296.27, 296.73, 296.55, 297.33, 298.0069, 298.62, 298.825, 298.94, 298.07, 297.8485, 297.63, 298.06, 298.2645, 298.2, 298.19, 298.1496, 297.93, 298.42, 298.86, 299.15, 299.155, 299.135, 299.2601, 299.445, 299.82, 299.655, 299.59, 299.5925, 299.84, 299.6021, 299.26, 299.59, 299, 299.3, 299.34, 299.66, 300.11, 300.04, 300.37, 299.75, 300.26, 300.72, 300.97, 301.09, 301.2991, 301.23, 301.13, 300.92, 300.78, 300.64, 300.5, 300.425, 300.2599, 300.06, 299.93, 299.73, 299.802, 299.54, 299.9, 300.23, 300.12, 299.79, 299.48, 299.95, 300.15, 300.28, 299.88, 300.185, 299.7, 299.5732, 299.63, 299.84, 300.16, 300.31, 300.32, 300.42, 301.09, 300.9, 305.26, 304.18, 305.18, 305.1995, 305.025, 304.85, 305.09, 304.94, 305.405, 304.83, 304.5223, 304.465, 304.53, 304.54, 304.85, 305.23, 305.175, 304.6, 304.58, 304.82, 304.73, 304.8844, 305.14, 305.04, 304.74, 305.04, 304.38, 303.93, 304.01, 304.29, 304.215, 304.1, 304.15, 304.39, 304.23, 304.2, 304.19, 304.01, 303.96, 303.79, 303.89, 303.955, 303.47, 303.26, 303.59, 303.63, 303.495, 303.395, 303.55, 303.56, 303.32, 303.52, 303.23, 302.895, 302.51, 302.58, 302.42, 302.45, 302.81, 303.1053, 303.23, 303.2644, 303.1082, 303.46, 303.21, 303.41, 303.65, 303.89, 303.87, 304.15, 304.22, 303.96, 303.98, 303.75, 304.53, 304.64, 304.34, 304], [29016, 75038, 33057, 24521, 22279, 8999, 25140, 11829, 11901, 8407, 7229, 5479, 12371, 11799, 9506, 12640, 10021, 15899, 16905, 8963, 6892, 29922, 10760, 8189, 10891, 9834, 12219, 3544, 15266, 6989, 6371, 25107, 12149, 12044, 10183, 10700, 11563, 9323, 11211, 6672, 24166, 19527, 5392, 20422, 10327, 13675, 5919, 7137, 9158, 4115, 4488, 9544, 3922, 9709, 7758, 7828, 2131, 6881, 4416, 7000, 6025, 12698, 7547, 5633, 13485, 7521, 3907, 8123, 13328, 17459, 12256, 9582, 15609, 9012, 10706, 16618, 38885, 55593, 4627, 19421, 9561, 21100, 9622, 6099, 30830, 19789, 12253, 12270, 8440, 13381, 10133, 30153, 64317, 24765, 13476, 29019, 14454, 13012, 15375, 6721, 15546, 9112, 20380, 4455, 6890, 16389, 8455, 3276, 3389, 6653, 12153, 3299, 3492, 4151, 4308, 10811, 8470, 7988, 23192, 6928, 4140, 5162, 5425, 15248, 2813, 2578, 4778, 2725, 9309, 15806, 17925, 2887, 9902, 5713, 5667, 5801, 11777, 4565, 7570, 11724, 9688, 5038, 3143, 13173, 4023, 27667, 4934, 11575, 3960, 4956, 11249, 10643, 14072, 20519, 49892, 60046, 4079, 223464, 23378, 11693, 9487, 8617, 26185, 16691, 9439, 10187, 23802, 25371, 11008, 30509, 17333, 25129, 10698, 11165, 23981, 19213, 8235, 8523, 9135, 11847, 6433, 14568, 18112, 7909, 8487, 14550, 23890, 9549, 11148, 11494, 13523, 4929, 14509, 10555, 4949, 10361, 5451, 13464, 16819, 21032, 4322, 18571, 7144, 2448, 4391, 12261, 3820, 5412, 7221, 6460, 12200, 5176, 12565, 12927, 8995, 49586, 23463, 7495, 11371, 5986, 3046, 10306, 14202, 8084, 17466, 9109, 11999, 6925, 28457, 20619, 16187, 45716, 114494, 460784, 3165, 20352, 24555, 31964, 30774, 24944, 16887, 18630, 12844, 13112, 14410, 7732, 8900, 3842, 5115, 6014, 8325, 4911, 10383, 2395, 15595, 3208, 6315, 2610, 4032, 8176, 14307, 12068, 7952, 9467, 8682, 10347, 6261, 4149, 5922, 3830, 9460, 15983, 11408, 8202, 19376, 6216, 3450, 3742, 8471, 4002, 2402, 2435, 1843, 4277, 9232, 6038, 5931, 4376, 3499, 2599, 6679, 7517, 7792, 4056, 4943, 3241, 4226, 5969, 10629, 8775, 4678, 3942, 8034, 4511, 7847, 11147, 10830, 5708, 8221, 17233, 38009, 28306, 3815, 11048, 8686, 11716, 13201, 10895, 11248, 7707, 6489, 11947, 12113, 9410, 10234, 5097, 18284, 6625, 8236, 6524, 1930, 15465, 1453, 4196, 9927, 4987, 4928, 8667, 7991, 13401, 8250, 8501, 1222, 2480, 5714, 11833, 4114, 3715, 2811, 6359, 4454, 3307, 3928, 28332, 6400, 2762, 4050, 3710, 2104, 5181, 4338, 2067, 2194, 6831, 5191, 3307, 4041, 4505, 1770, 5276, 8366, 2052, 2008, 2057, 3426, 2958, 8530, 4484, 4472, 3789, 2810, 11445, 8853, 7061, 7663, 9349, 18047, 14425, 23288, 35183]], "output_timestamps": [1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0], "output_window": [[303.72, 303.35, 304.24, 303.51, 304.39, 304.4, 304.52, 304.67, 304.92, 304.9022, 304.96, 305.23, 305.2, 305.09, 304.9, 305.06, 305.015, 305.08, 304.97, 304.855, 305.06, 305.03, 304.78, 304.84, 304.59, 304.685, 304.2, 304.16, 304.055, 304.17, 304.32, 304.24, 304.4333, 304.18, 304.35, 304.7, 304.48, 304.44, 304.25, 304.12, 304.23, 304.12, 303.92, 303.7, 303.56, 303.83, 304.13, 304.06, 304.25, 304.2864, 304.34, 304.6, 305.06, 304.97, 305.1281, 306.465, 306.2, 305.91, 305.95, 305.59, 305.82, 305.5109, 305.395, 306.37, 306.63, 305.56, 304.62, 303.325, 303.09, 303.53, 303.81, 304.405, 304.64, 303.57, 303.3, 303.06, 302.56, 301.18], [304, 303.62, 304.24, 303.82, 304.7511, 304.4, 304.53, 304.898, 305.21, 305.0399, 305.17, 305.23, 305.2505, 305.09, 304.96, 305.2506, 305.11, 305.21, 305.02, 305.07, 305.17, 305.0485, 304.815, 304.94, 304.63, 304.685, 304.26, 304.2, 304.11, 304.21, 304.37, 304.34, 304.4333, 304.2, 304.38, 304.7, 304.55, 304.465, 304.31, 304.2, 304.255, 304.12, 303.96, 303.87, 303.66, 303.88, 304.16, 304.16, 304.3423, 304.34, 304.34, 304.65, 305.06, 304.99, 306.41, 306.8999, 306.2, 305.9834, 306.02, 305.76, 305.9165, 305.5109, 306.07, 306.4, 306.6305, 305.625, 304.84, 303.56, 303.35, 303.71, 304.26, 304.405, 304.7482, 303.76, 303.71, 303.06, 302.6531, 301.21], [303.49, 303.35, 303.9267, 303.51, 304.335, 304.185, 304.19, 304.67, 304.9071, 304.85, 304.96, 305.13, 305.13, 305.03, 304.87, 305.0137, 304.95, 305.07, 304.9, 304.855, 305.02, 304.82, 304.65, 304.785, 304.585, 304.58, 304.12, 304.1, 303.96, 304.11, 304.32, 304.235, 304.24, 304.18, 304.345, 304.565, 304.44, 304.34, 304.25, 304.1, 304.13, 304.08, 303.8, 303.665, 303.545, 303.815, 304.13, 304.06, 304.24, 304.2864, 304.25, 304.59, 305.06, 304.93, 305.1281, 306.4625, 305.92, 305.76, 305.88, 305.52, 305.55, 304.82, 305.39, 306.15, 306.38, 305.29, 304.49, 303.18, 302.98, 303.5, 303.6469, 304.1252, 304.33, 303.44, 303.3, 302.47, 302.31, 300.495], [303.75, 303.425, 304, 303.67, 304.67, 304.3809, 304.38, 304.84, 305.155, 304.9525, 305.06, 305.155, 305.21, 305.075, 304.87, 305.18, 305.08, 305.2, 304.9, 305.07, 305.17, 304.82, 304.815, 304.785, 304.6, 304.63, 304.26, 304.1, 304.04, 304.16, 304.36, 304.315, 304.24, 304.2, 304.345, 304.64, 304.4701, 304.4, 304.2843, 304.2, 304.13, 304.08, 303.8, 303.8, 303.66, 303.88, 304.14, 304.06, 304.3423, 304.32, 304.33, 304.62, 305.06, 304.99, 306.31, 306.79, 306.06, 305.88, 305.947, 305.7, 305.65, 304.82, 305.933, 306.3831, 306.55, 305.34, 304.58, 303.2, 302.98, 303.59, 304.26, 304.17, 304.33, 303.44, 303.52, 302.58, 302.37, 301], [45804, 14665, 5183, 4872, 19201, 6147, 5604, 7357, 8450, 9054, 4148, 2148, 3300, 2290, 3424, 4573, 3985, 10555, 4502, 5830, 4724, 4584, 3299, 2579, 3973, 1588, 2081, 2763, 4160, 4230, 2802, 1927, 7065, 1402, 1469, 2743, 5404, 8911, 3500, 3730, 4475, 1235, 3877, 6713, 3001, 1329, 1236, 2538, 2156, 3363, 7155, 2401, 1027, 2051, 24936, 13154, 3819, 9614, 2502, 3208, 6087, 11975, 14551, 4282, 9066, 10554, 6160, 13705, 6263, 7255, 8118, 5140, 12486, 15574, 15919, 15573, 17190, 32801]], "text": {"content": "Berkshire Hathaway B (BRK.B) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:45:22Z\n\nBerkshire Hathaway B (BRK.B) closed the most recent trading day at $303.85, moving +0.93% from the previous trading session.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nIn the latest trading session, Berkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $303.85, marking a +0.93% move from the previous day. This change lagged the S&P 500's 1.3% gain on the day. Meanwhile, the Dow gained 0.98%, and the Nasdaq, a tech-heavy index, added 7.48%.\nComing into today, shares of the company had lost 2.33% in the past month. In that same time, the Finance sector lost 10.17%, while the S&P 500 lost 2.95%.\nWall Street will be looking for positivity from Berkshire Hathaway B as it approaches its next earnings report date. In that report, analysts expect Berkshire Hathaway B to post earnings of $2.79 per share. This would mark a year-over-year decline of 12.26%. Meanwhile, our latest consensus estimate is calling for revenue of $74.47 billion, up 5.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $18.97 per share and revenue of $305.9 billion. These totals would mark changes of +35.79% and +1.26%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Berkshire Hathaway B. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 14.14% higher. Berkshire Hathaway B is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Berkshire Hathaway B is holding a Forward P/E ratio of 15.88. This represents a premium compared to its industry's average Forward P/E of 12.79.\nAlso, we should mention that BRK.B has a PEG ratio of 2.27. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Insurance - Property and Casualty industry currently had an average PEG ratio of 1.14 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435122000, "published_utc": "2023-03-21T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2068716/berkshire-hathaway-b-brkb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.12202535003937688, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2572679117864386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.46728971962616056, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [299.6, 298.62505, 298.5767, 298.57752500000004, 298.46202000000005, 298.2787333333333, 298.11462857142857, 298.0628, 298.09860000000003, 298.08274, 297.90624, 297.84623, 297.69223, 297.52423, 297.37023, 297.258, 297.11114, 296.94474, 296.73123999999996, 296.62623999999994, 296.57774, 296.72574, 296.90674, 297.05474, 297.17174, 297.28374, 297.4746, 297.621, 297.67, 297.644, 297.59499999999997, 297.351, 297.081, 296.892, 296.7815, 296.64549999999997, 296.519, 296.39300000000003, 296.32, 296.275, 296.1735, 296.1025, 296.0285, 295.92833, 295.85382999999996, 295.88282999999996, 295.81732999999997, 295.76433, 295.75623, 295.72073, 295.69622999999996, 295.68322, 295.69622, 295.74939, 295.74039000000005, 295.66339000000005, 295.65039, 295.62639, 295.62965999999994, 295.73816, 295.97016, 296.14517, 296.38117, 296.50617, 296.64317, 296.86417, 297.08782, 297.24882, 297.30445999999995, 297.30146, 297.18646, 297.18646, 297.13146, 297.09546, 297.07446, 296.97946, 296.84181, 296.88181, 296.841, 296.923, 297.002, 297.01300000000003, 296.986, 297.024, 297.094, 297.11, 297.053, 296.8725, 296.86424999999997, 296.76713, 296.72713000000005, 296.76613, 296.82713, 296.88413, 297.00113, 297.27448, 297.65047999999996, 298.01797999999997, 298.38473, 298.74834, 299.12934000000007, 299.54969, 299.92569000000003, 300.23294999999996, 300.50995, 300.69552, 300.92252, 301.17152, 301.37202, 301.45553, 301.45152999999993, 301.37618000000003, 301.36018, 301.38992, 301.36091999999996, 301.26, 301.1515, 301.07550000000003, 301.11949999999996, 301.2525, 301.4365, 301.73449999999997, 301.95849999999996, 302.1405, 302.3215, 302.5955, 302.827, 303.00099, 303.08299, 303.08997999999997, 303.03997999999996, 302.89597, 302.78297000000003, 302.68881, 302.59880999999996, 302.46880999999996, 302.32381, 302.17582, 302.03332, 301.87733000000003, 301.76833, 301.61584000000005, 301.54047, 301.44262999999995, 301.34185, 301.26085, 301.19285, 301.12635, 301.02085, 301.00384999999994, 300.96985, 300.94235, 300.88072, 300.92172, 300.96549999999996, 300.9895, 300.94050000000004, 300.6995, 300.4645, 300.2115, 299.9385, 299.66837999999996, 299.31338, 298.86238000000003, 298.36238000000003, 297.85638, 297.36638, 297.06188000000003, 296.79688, 296.45408, 296.11908000000005, 295.8002, 295.5422, 295.30519999999996, 295.1112, 294.9592, 294.90220000000005, 294.88980000000004, 294.8298, 294.78860000000003, 294.77660000000003, 294.86060000000003, 294.85810000000004, 294.86310000000003, 294.86609999999996, 294.82509999999996, 294.80409999999995, 294.74249999999995, 294.77750000000003, 294.82249999999993, 294.8905, 294.8395, 294.962, 295.02299999999997, 295.091, 295.152, 295.18899999999996, 295.219, 295.178, 295.20500000000004, 295.213, 295.241, 295.174, 295.19, 295.17999999999995, 295.1935, 295.18850000000003, 295.2065, 295.22499999999997, 295.181, 295.15549999999996, 295.0845, 295.01496, 294.90096, 294.81296, 294.70045999999996, 294.62145999999996, 294.56146, 294.48096, 294.42415, 294.31865, 294.30165, 294.29819000000003, 294.33619, 294.39019, 294.46319000000005, 294.51919, 294.58218999999997, 294.68319, 294.7785, 294.8795, 294.92449999999997, 294.86800000000005, 294.68100000000004, 294.821, 295.019, 295.188, 295.422, 295.70169, 296.04719, 296.41969, 296.81569, 297.21919, 297.71904, 297.85504000000003, 297.98804, 298.15949, 298.24649, 298.2648, 298.21776, 298.12826, 298.07626, 298.15526, 298.28541, 298.43791, 298.54541, 298.64497, 298.76947, 298.93247, 299.08301, 299.24901, 299.36626, 299.46425999999997, 299.50946999999996, 299.51997, 299.56546999999995, 299.53945999999996, 299.52496, 299.47696, 299.47745999999995, 299.52946000000003, 299.57421, 299.62721, 299.642, 299.742, 299.855, 300.052, 300.231, 300.42691, 300.58391, 300.68591000000004, 300.77391, 300.81491, 300.90391, 300.92791, 300.89841, 300.8274, 300.7244, 300.58749, 300.43748999999997, 300.30469, 300.16669, 300.07869, 300.03769, 299.99969, 299.93619, 299.8582, 299.84720000000004, 299.8692, 299.92420000000004, 299.932, 299.9965, 299.9765, 299.91082, 299.86181999999997, 299.86682, 299.93482, 299.97082, 299.98782, 300.00182, 300.12282, 300.19431999999995, 300.75032, 301.21099999999996, 301.766, 302.30195, 302.78845, 303.24244999999996, 303.71945, 304.17145, 304.60294999999996, 304.99595, 304.92217999999997, 304.95068000000003, 304.88568, 304.81973, 304.80223, 304.84023, 304.84873, 304.81472999999994, 304.73223, 304.73123, 304.752, 304.79394, 304.85494000000006, 304.90494, 304.89394, 304.87494, 304.79544, 304.72844000000003, 304.67143999999996, 304.61844, 304.56694000000005, 304.4885, 304.3895, 304.3245, 304.2735, 304.18949999999995, 304.1705, 304.1785, 304.1735, 304.12350000000004, 304.091, 304.0765, 304.0085, 303.89549999999997, 303.8315, 303.7745, 303.70500000000004, 303.6435, 303.60249999999996, 303.5795, 303.5225, 303.479, 303.455, 303.4185, 303.3105, 303.2055, 303.098, 303.0035, 302.92949999999996, 302.88403, 302.87503000000004, 302.84947, 302.83729000000005, 302.89378999999997, 302.96378999999996, 303.04679, 303.16979000000003, 303.31379000000004, 303.41979000000003, 303.52426, 303.62325999999996, 303.69282, 303.78, 303.809, 303.94100000000003, 304.06399999999996, 304.133, 304.14399999999995], "in_sma_50": [299.6, 298.62505, 298.5767, 298.57752500000004, 298.46202000000005, 298.2787333333333, 298.11462857142857, 298.0628, 298.09860000000003, 298.08274, 298.0602181818182, 297.9760333333333, 297.89633846153845, 297.8251714285714, 297.73416, 297.640775, 297.5243411764706, 297.4416555555556, 297.3789368421053, 297.35449, 297.3542761904762, 297.40771818181815, 297.46607826086955, 297.50415833333335, 297.509192, 297.50345384615383, 297.5059185185185, 297.50570714285715, 297.47930344827586, 297.4509933333333, 297.4319290322581, 297.38999375, 297.34938787878787, 297.3241117647059, 297.30127999999996, 297.2651333333333, 297.2391837837838, 297.2128894736842, 297.18204615384616, 297.156995, 297.1249951219512, 297.08344761904766, 297.0422046511628, 297.0068886363636, 296.9796244444444, 296.9646326086957, 296.93666170212765, 296.91110625, 296.8910632653061, 296.86974200000003, 296.789742, 296.741738, 296.68093799999997, 296.629738, 296.583538, 296.546692, 296.514492, 296.469892, 296.421426, 296.400826, 296.402526, 296.401526, 296.418726, 296.426126, 296.438126, 296.46792600000003, 296.50982799999997, 296.530708, 296.53607, 296.53587, 296.52427, 296.49367, 296.46367, 296.43426999999997, 296.41867, 296.40707000000003, 296.38327000000004, 296.38287, 296.37027, 296.39167000000003, 296.40567, 296.42607, 296.44467000000003, 296.46067, 296.48117, 296.49997, 296.49007, 296.47877, 296.47912, 296.490096, 296.51639600000004, 296.55879600000003, 296.604396, 296.65183, 296.71063000000004, 296.7783, 296.8567, 296.9295, 297.00482, 297.095618, 297.203018, 297.33209000000005, 297.45029, 297.548542, 297.664542, 297.78472600000003, 297.911126, 298.03852600000005, 298.153292, 298.239092, 298.29929200000004, 298.378292, 298.44609199999996, 298.525292, 298.608092, 298.66389200000003, 298.723862, 298.803862, 298.91630000000004, 299.0293, 299.1493, 299.28790000000004, 299.4115, 299.53430000000003, 299.6575, 299.7871, 299.9209, 300.02769800000004, 300.164698, 300.262696, 300.356896, 300.464494, 300.57089399999995, 300.667262, 300.758462, 300.858862, 300.975062, 301.088362, 301.198512, 301.28473599999995, 301.365136, 301.434436, 301.513562, 301.578962, 301.626606, 301.656136, 301.683536, 301.710036, 301.725736, 301.735838, 301.73323800000003, 301.712968, 301.704568, 301.716716, 301.717716, 301.71493200000003, 301.68713199999996, 301.615632, 301.544232, 301.487032, 301.430632, 301.37140800000003, 301.295208, 301.211208, 301.11800800000003, 301.034208, 300.930108, 300.812908, 300.679708, 300.527348, 300.367148, 300.184548, 300.01194799999996, 299.84414799999996, 299.675948, 299.50694799999997, 299.345148, 299.19067, 299.02907, 298.86707199999995, 298.714472, 298.577474, 298.42697400000003, 298.279006, 298.12940599999996, 297.978206, 297.841206, 297.704006, 297.577906, 297.456106, 297.338906, 297.222206, 297.11128, 296.99508000000003, 296.879236, 296.756436, 296.64043599999997, 296.522536, 296.409336, 296.296336, 296.187536, 296.08193600000004, 295.969936, 295.848736, 295.72213600000003, 295.59723599999995, 295.490036, 295.42393599999997, 295.36143599999997, 295.290236, 295.230936, 295.16516, 295.110252, 295.056452, 295.012252, 294.966052, 294.94105199999996, 294.923852, 294.898252, 294.88425, 294.87085, 294.86545, 294.86145, 294.86265, 294.86805, 294.86685, 294.86445, 294.86233, 294.86893, 294.88223, 294.89143, 294.87823000000003, 294.86343, 294.82623, 294.85902999999996, 294.90563000000003, 294.94123, 294.99823, 295.053768, 295.12716800000004, 295.197268, 295.273468, 295.314868, 295.365438, 295.411838, 295.472838, 295.535328, 295.603728, 295.671128, 295.72972000000004, 295.78032, 295.84051999999997, 295.91112, 295.98452000000003, 296.06341999999995, 296.14322, 296.22662199999996, 296.316322, 296.412622, 296.51012199999997, 296.599022, 296.696872, 296.80098000000004, 296.906222, 297.00482200000005, 297.116222, 297.21022200000004, 297.309022, 297.411822, 297.520784, 297.641184, 297.751384, 297.866784, 297.96738400000004, 298.07518400000004, 298.194584, 298.316784, 298.438784, 298.560566, 298.68186599999996, 298.802466, 298.921266, 299.056166, 299.211966, 299.29656600000004, 299.37046599999996, 299.444664, 299.499264, 299.537726, 299.55992599999996, 299.57946599999997, 299.591466, 299.628066, 299.675696, 299.725496, 299.760096, 299.784406, 299.81940599999996, 299.858606, 299.901214, 299.94021399999997, 299.975514, 299.992314, 300.00077799999997, 300.01027799999997, 300.024378, 300.042376, 300.059676, 300.069676, 300.08497600000004, 300.114976, 300.141126, 300.249526, 300.341084, 300.459484, 300.571674, 300.69217399999997, 300.803174, 300.918174, 301.023774, 301.12967399999997, 301.225474, 301.30852, 301.40282, 301.48822, 301.56462, 301.64222, 301.72502000000003, 301.802538, 301.869938, 301.938938, 302.016938, 302.09593800000005, 302.18082599999997, 302.273626, 302.365926, 302.45552799999996, 302.555128, 302.64412799999997, 302.72812799999997, 302.812288, 302.907288, 302.993588, 303.070988, 303.15158799999995, 303.24358800000005, 303.33858799999996, 303.423588, 303.504388, 303.578988, 303.660588, 303.732688, 303.81648800000005, 303.904124, 303.980924, 304.049324, 304.117924, 304.184324, 304.247824, 304.307324, 304.356524, 304.409724, 304.370924, 304.35772399999996, 304.318724, 304.272634, 304.222334, 304.176934, 304.123534, 304.073734, 304.021834, 303.98734, 303.96149399999996, 303.937482, 303.909046, 303.887446, 303.854646, 303.818246, 303.78774599999997, 303.773546, 303.759346, 303.74594599999995, 303.735746, 303.717258, 303.694058, 303.66825800000004, 303.664058, 303.656058, 303.655258, 303.656658], "in_sma_200": [299.6, 298.62505, 298.5767, 298.57752500000004, 298.46202000000005, 298.2787333333333, 298.11462857142857, 298.0628, 298.09860000000003, 298.08274, 298.0602181818182, 297.9760333333333, 297.89633846153845, 297.8251714285714, 297.73416, 297.640775, 297.5243411764706, 297.4416555555556, 297.3789368421053, 297.35449, 297.3542761904762, 297.40771818181815, 297.46607826086955, 297.50415833333335, 297.509192, 297.50345384615383, 297.5059185185185, 297.50570714285715, 297.47930344827586, 297.4509933333333, 297.4319290322581, 297.38999375, 297.34938787878787, 297.3241117647059, 297.30127999999996, 297.2651333333333, 297.2391837837838, 297.2128894736842, 297.18204615384616, 297.156995, 297.1249951219512, 297.08344761904766, 297.0422046511628, 297.0068886363636, 296.9796244444444, 296.9646326086957, 296.93666170212765, 296.91110625, 296.8910632653061, 296.86974200000003, 296.84484509803923, 296.81417307692305, 296.78824528301885, 296.7740185185185, 296.7543090909091, 296.73226785714286, 296.71099999999996, 296.6896034482759, 296.6772661016949, 296.68114499999996, 296.70145409836067, 296.70626935483875, 296.72363015873015, 296.7321671875, 296.7372107692307, 296.75225303030305, 296.7672417910448, 296.77184117647056, 296.7681637681159, 296.7697614285714, 296.76976478873235, 296.77296249999995, 296.77949726027396, 296.7812608108108, 296.7821773333333, 296.78214868421054, 296.77692597402597, 296.7859397435897, 296.7773835443038, 296.78891625, 296.7984358024691, 296.8022353658537, 296.8043771084337, 296.81015833333333, 296.81886235294115, 296.8202709302326, 296.80865862068964, 296.79577613636366, 296.7871438202247, 296.7864955555555, 296.7906, 296.7983108695652, 296.80682365591395, 296.81802765957445, 296.83804842105263, 296.86758437500004, 296.8954443298969, 296.92049081632655, 296.94851616161617, 296.98268, 297.0221584158416, 297.06805392156866, 297.1096262135922, 297.1463855769231, 297.1877533333333, 297.2287103773585, 297.2718065420561, 297.31410462962964, 297.35434220183487, 297.3893027272727, 297.4212009009009, 297.4527080357143, 297.48578141592924, 297.5186254385965, 297.5506373913044, 297.5762353448276, 297.6034042735043, 297.6328669491525, 297.67074201680674, 297.7112358333333, 297.7530438016529, 297.80367459016395, 297.84941707317074, 297.8913572580645, 297.9323064, 297.9745896825397, 298.01471102362206, 298.0522515625, 298.09029612403106, 298.12498538461534, 298.1566267175573, 298.18945454545457, 298.2203609022556, 298.249376119403, 298.27797333333336, 298.30504705882356, 298.3292437956204, 298.35106086956523, 298.3739669064748, 298.39301, 298.4127758865248, 298.43074929577466, 298.45253636363634, 298.47112986111114, 298.4892751724138, 298.50749931506846, 298.5240469387755, 298.5385804054054, 298.5516100671141, 298.567066, 298.58211854304636, 298.5959861842105, 298.61124117647057, 298.6302590909091, 298.64903161290323, 298.66660192307694, 298.6779611464968, 298.6753474683544, 298.6719176100629, 298.669843125, 298.6663658385093, 298.6621833333333, 298.65431717791415, 298.6444128048781, 298.6316587878788, 298.61779337349395, 298.5994233532934, 298.5793077380952, 298.5609686390532, 298.5395041176471, 298.51740175438596, 298.4957889534884, 298.4744260115607, 298.4525040229885, 298.4304897142857, 298.40991875000003, 298.3905406779661, 298.3720320224719, 298.35252346368713, 298.3311205555556, 298.3107276243094, 298.2960532967033, 298.276812568306, 298.2574277173913, 298.23782, 298.21718655913975, 298.1987524064171, 298.17897180851065, 298.1633687830688, 298.14645631578946, 298.13165811518326, 298.1160244791667, 298.10506062176165, 298.09070463917527, 298.0764446153846, 298.06079948979595, 298.0459730964467, 298.0294782828283, 298.01335025125627, 297.9993835, 297.9783835, 297.967183, 297.951433, 297.935933, 297.921983, 297.9108965, 297.90069650000004, 297.8869965, 297.8700965, 297.8542965, 297.8408465, 297.8290965, 297.8175695, 297.8047695, 297.7941195, 297.7830195, 297.7762125, 297.7678325, 297.7575825, 297.744192, 297.727892, 297.707892, 297.687142, 297.668842, 297.655042, 297.641992, 297.628442, 297.615892, 297.608242, 297.600917, 297.592117, 297.586567, 297.576492, 297.558292, 297.557017, 297.56066699999997, 297.56189199999994, 297.567342, 297.5773265, 297.58952650000003, 297.6044265, 297.6222265, 297.6360265, 297.6478275, 297.65707749999996, 297.6659275, 297.67900000000003, 297.69145000000003, 297.702755, 297.714378, 297.726028, 297.7418785, 297.75897849999996, 297.7746285, 297.7919535, 297.8100285, 297.828729, 297.84860399999997, 297.8678955, 297.8816205, 297.8899705, 297.902933, 297.91313299999996, 297.9247935, 297.9357935, 297.9450935, 297.951311, 297.962411, 297.9765205, 297.9904205, 298.00712050000004, 298.02232050000003, 298.0379205, 298.0521205, 298.0691705, 298.0888705, 298.1118205, 298.1298705, 298.155816, 298.173466, 298.191316, 298.210366, 298.229366, 298.24611600000003, 298.26086599999996, 298.278291, 298.3005405, 298.3224655, 298.341978, 298.356984, 298.37019399999997, 298.38039399999997, 298.391944, 298.403794, 298.410794, 298.4113765, 298.4109265, 298.4139265, 298.4162015, 298.415777, 298.410327, 298.4027345, 298.3944845, 298.38768749999997, 298.37838750000003, 298.3699415, 298.36154150000004, 298.3538915, 298.3469915, 298.3430915, 298.34389150000004, 298.3436415, 298.3639915, 298.3787415, 298.3986415, 298.422039, 298.443389, 298.462239, 298.476989, 298.489039, 298.502214, 298.506714, 298.51217549999996, 298.5192505, 298.5268505, 298.5332505, 298.5421505, 298.55420100000003, 298.565276, 298.5752765, 298.5868265, 298.598477, 298.610627, 298.624507, 298.63965699999994, 298.655057, 298.670657, 298.68915699999997, 298.70338200000003, 298.71783200000004, 298.731982, 298.748607, 298.7619505, 298.7768005, 298.7920395, 298.8082395, 298.82468950000003, 298.8423145, 298.86086450000005, 298.8765645, 298.8921645, 298.9076645, 298.9224645, 298.93453949999997, 298.9441895, 298.95353950000003, 298.9692395, 298.99606450000005, 299.02288949999996, 299.04816450000004, 299.0753645, 299.1032205, 299.1329205, 299.1653705, 299.1988205, 299.2316455, 299.26644550000003, 299.3032455, 299.33794550000005, 299.3756355, 299.41588549999994, 299.457412, 299.499562, 299.54258400000003, 299.58512499999995, 299.628375, 299.669525, 299.711095, 299.754945, 299.801895, 299.848045, 299.890595, 299.93782, 299.98407, 300.03082, 300.07757000000004, 300.12637, 300.17717, 300.22272, 300.26797000000005], "in_ema_10": [299.6, 299.2454727272727, 299.10629586776855, 299.01060570999243, 298.82685921726653, 298.56057572321805, 298.3004710462693, 298.1912944924021, 298.2265136756017, 298.17442028003774, 298.112707501849, 297.9194879560583, 297.74139923677495, 297.5884175573613, 297.3832507287501, 297.17538695988645, 296.90011660354344, 296.74300449380826, 296.65336731311584, 296.69639143800384, 296.81522935836676, 297.1270058386637, 297.4220956861794, 297.596260106874, 297.6023946328969, 297.5583228814611, 297.5604459939227, 297.5494558132095, 297.40228202898953, 297.26186711462776, 297.1888003665136, 296.98901848169294, 296.81828784865786, 296.7585991489019, 296.7161265763743, 296.58592174430623, 296.5348450635233, 296.4812368701554, 296.395557439218, 296.356365177542, 296.26338969071617, 296.1027733833132, 295.95863276816533, 295.87311771940796, 295.85618722497014, 295.93506227497556, 295.8832327704345, 295.8517359030828, 295.8657839207041, 295.85836866239424, 295.8113925419589, 295.70930298887544, 295.6603388090799, 295.7257317528836, 295.7192350705411, 295.6830105122609, 295.6533722373044, 295.6200318305218, 295.6821533158814, 295.9053981675393, 296.2716894098049, 296.40410951711306, 296.65790778672886, 296.7691972800509, 296.8220705018598, 296.98714859243074, 297.1270306665342, 297.11847963625524, 297.00931970239066, 296.9858070292287, 296.9465693875507, 296.9562840443597, 297.00968694538517, 296.9915620462242, 296.96582349236525, 296.9320374028443, 296.8316669659635, 296.9495456994247, 296.796901026802, 296.9611008401107, 297.0699915964542, 297.0772658516443, 297.05958115134536, 297.10147548746437, 297.1830253988345, 297.13883896268277, 296.8972318785586, 296.67500790063883, 296.55727919143175, 296.5884647929896, 296.69238028517333, 296.83922023332366, 296.97572564544663, 297.13650280082, 297.4244113824891, 297.8333365856729, 298.149093570096, 298.3674401937149, 298.60881470394855, 298.9281029395943, 299.29935695057713, 299.736473868654, 300.02984225617143, 300.1939800277766, 300.4296200227263, 300.62954365495784, 300.8496266267837, 301.02969451282297, 301.15156823776425, 301.1603740127162, 301.118487828586, 301.087853677934, 301.1064257364914, 301.12889378440207, 301.14182218723806, 301.0287636077402, 300.97898840633286, 300.99735415063594, 301.2051079414294, 301.44599740662403, 301.68672515087417, 302.0945933052607, 302.33739452248597, 302.46695915476124, 302.56569385389554, 302.69193133500545, 302.76067109227716, 302.77143998459036, 302.80572362375574, 302.76830114670923, 302.6777009382166, 302.6435553130863, 302.581090710707, 302.4951469451239, 302.42512022782864, 302.3405529136779, 302.20954329300923, 302.05144451246207, 301.9575455101962, 301.79071905379686, 301.6796792258338, 301.54973754840944, 301.5491125396077, 301.472910259679, 301.4055083942828, 301.35905232259495, 301.282860991214, 301.17234081099326, 301.0464606635399, 301.0143769065326, 300.98267201443576, 300.929458920902, 300.9295572989198, 301.04054688093436, 301.13135653894625, 301.17838262277417, 301.0459494186334, 300.54032225160915, 300.10208184222563, 299.78170332545733, 299.4777572662833, 299.20703776332266, 298.87484907908214, 298.53942197379445, 298.1758907058318, 297.84027421386236, 297.4238607204328, 297.0231587712632, 296.7425844492153, 296.40975091299435, 296.1097962015408, 295.8716514376243, 295.6768057216926, 295.4919319541121, 295.3297625079099, 295.23526023374444, 295.18884928215454, 295.17196759449007, 295.11888257731005, 295.0063584723446, 294.9397478410092, 295.06706641537113, 295.01396343075817, 294.9586973524385, 294.89893419744965, 294.8082188888224, 294.8012699999456, 294.7428572726827, 294.83142867764946, 294.852987099895, 294.9378985362777, 294.9728260751363, 295.1595849705661, 295.1887513395541, 295.2107965505442, 295.1742880868089, 295.1680538892073, 295.0974986366241, 295.0470443390561, 295.078490822864, 295.1369470368887, 295.1865930301817, 295.2126670246941, 295.26127302020427, 295.2519506528944, 295.2325050796409, 295.2065950651607, 295.16175959876784, 295.1332578535373, 295.06902915289413, 295.0828420341861, 295.0132343916068, 294.944391774951, 294.83450236132353, 294.7427746592647, 294.6113610848529, 294.554749978516, 294.5193408915131, 294.46127891123797, 294.4159372910129, 294.35667596537417, 294.3881894262152, 294.4267004396306, 294.48002763242505, 294.55093169925686, 294.5871259357556, 294.6367394019818, 294.70096860162147, 294.793519764963, 294.8610616258788, 294.9045049666281, 294.9182313363321, 294.75764382063534, 294.4107994896107, 294.7488359460451, 295.1090475922187, 295.371038939088, 295.7272136774356, 296.14170209972, 296.59230171795275, 296.9982468601431, 297.35129288557164, 297.4819669063768, 297.5486092870355, 297.5634075984836, 297.653697126032, 297.7647521940262, 297.84388815874865, 297.9068175844307, 297.95095984180693, 297.9471489614784, 298.0331218775732, 298.1834633543781, 298.3591972899457, 298.50388869177374, 298.61863620236034, 298.73526598374934, 298.86430853215853, 299.0380706172206, 299.15023959590775, 299.23019603301543, 299.29606948155805, 299.39496593945654, 299.4326266777372, 299.4012400090577, 299.4355600074108, 299.35636727879063, 299.3461186826469, 299.3450061948929, 299.4022777958215, 299.53095456021754, 299.6235082765416, 299.75923404444313, 299.75755512727164, 299.84890874049495, 300.00728896949585, 300.1823273386784, 300.34735873164595, 300.5204025986194, 300.6494203079613, 300.7367984337865, 300.77010780946165, 300.7719063895595, 300.74792340963955, 300.70284642606873, 300.6523288940562, 300.58097818604597, 300.48625487949215, 300.3851176286754, 300.2660053325526, 300.18164072663393, 300.06497877633683, 300.03498263518463, 300.0704403378783, 300.0794511855368, 300.0268236972574, 299.9274012068469, 299.93151007832927, 299.971235518633, 300.0273745152452, 300.00057914883695, 300.03411021268477, 299.9733629012875, 299.9006060101443, 299.85140491739077, 299.84933129604696, 299.9058165149475, 299.97930442132065, 300.0412490719896, 300.11011287708243, 300.2882741721583, 300.3994970499477, 301.2832248590481, 301.80991124831206, 302.42265465770987, 302.92753562903533, 303.3088927873925, 303.58909409877566, 303.86198608081645, 304.05798861157706, 304.3028997731085, 304.3987361779978, 304.42120232745276, 304.42916554064317, 304.447499078708, 304.46431742803384, 304.53444153202764, 304.6609067080226, 304.7543782156548, 304.7263094491721, 304.6997077311408, 304.72157905275157, 304.7231101340695, 304.7524355642387, 304.8229018252862, 304.8623742206887, 304.8401243623817, 304.8764653874032, 304.78619895332986, 304.6305264163608, 304.5177034315679, 304.47630280764645, 304.42879320625616, 304.3690126233005, 304.3291921463367, 304.34024811973, 304.3202030070518, 304.2983479148605, 304.27864829397674, 304.2298031496173, 304.180748031505, 304.1097029348677, 304.0697569467099, 304.0488920473081, 303.94363894779747, 303.81934095728883, 303.7776426014181, 303.75079849206935, 303.70428967532945, 303.6480551889059, 303.6302269727412, 303.61745843224276, 303.5633750809259, 303.5554887025757, 303.49630893847103, 303.3869800405672, 303.22752912410044, 303.1097965560822, 302.98437900043086, 302.88721918217067, 302.8731793308669, 302.9153830888911, 302.97258616363814, 303.0256432247948, 303.0406535475594, 303.116898357094, 303.13382592853145, 303.18403939607117, 303.2687595058764, 303.38171232298976, 303.47049190062796, 303.5940388277865, 303.70784995000713, 303.75369541364216, 303.7948417020708, 303.78668866533064, 303.92183618072505, 304.0524114205932, 304.1047002532126, 304.0856638435376], "in_ema_50": [299.6, 299.5235333333334, 299.4826104575164, 299.4472139689863, 299.3904604800065, 299.3109247749082, 299.2253983131471, 299.16557877145505, 299.13496783924114, 299.08810635534934, 299.03896492964935, 298.9609663049572, 298.88171272437063, 298.8039984998855, 298.7120769900861, 298.61513279439646, 298.4993001357927, 298.4027001304675, 298.318280517508, 298.2622695168214, 298.22649424165195, 298.23839642825385, 298.25845931342036, 298.26322561485483, 298.23839323780174, 298.2039464441625, 298.17908579929343, 298.15245498363487, 298.09706459211975, 298.03953264733076, 297.9932764650825, 297.91863817233417, 297.84535824400734, 297.7922069403208, 297.7425125505043, 297.6741787249943, 297.62048544166123, 297.5663487576745, 297.50531547305985, 297.4533423172536, 297.3902700695182, 297.31143594914494, 297.2329482648647, 297.1645306858504, 297.11023536483674, 297.07806927209805, 297.02206655554517, 296.9706129651317, 296.9297653978716, 296.8864412646218, 296.83599258757783, 296.773792878261, 296.721487275192, 296.6939779702825, 296.65460628517343, 296.61011192104894, 296.567362433949, 296.5243286130098, 296.502264745833, 296.51825436364345, 296.5732247807555, 296.5899610638631, 296.6374135711626, 296.66222088209736, 296.6778200631916, 296.7190820214978, 296.75976507947826, 296.77232331165555, 296.762353770022, 296.7669673476682, 296.7670862752106, 296.776220146771, 296.7947997488584, 296.7993174057659, 296.80130495848096, 296.8004694699131, 296.78398047109295, 296.81127535457955, 296.78377436028234, 296.81970477752617, 296.84873596272126, 296.858981611242, 296.86372743040897, 296.8804440017655, 296.9067010997355, 296.9080069389616, 296.8649478433161, 296.8182832220096, 296.78727211526416, 296.78497909113617, 296.79968579344455, 296.82714909566243, 296.8570648174012, 296.89639560887565, 296.9679095065668, 297.0740110945446, 297.1718930124056, 297.2573089727034, 297.35290469926406, 297.471022162038, 297.608236979213, 297.7688355290478, 297.9092733514381, 298.0278351807935, 298.1636063501741, 298.2955904148732, 298.43458686919183, 298.5681324821647, 298.6909508161974, 298.7893449018367, 298.8732921605882, 298.95473168370245, 299.04238926473374, 299.1281779210187, 299.2094258456846, 299.26082091055974, 299.3194161689692, 299.3884586721469, 299.4963622536314, 299.6153284397635, 299.7390410499689, 299.90339238134266, 300.0416907193292, 300.1596636322967, 300.2714415290694, 300.38863990047844, 300.49379127693027, 300.5850112268546, 300.67814804148776, 300.7535108633902, 300.8129810256102, 300.87874255401766, 300.9344781401347, 300.980514291502, 301.02480784869806, 301.06148205070986, 301.0833847153879, 301.0934480598825, 301.1107638222401, 301.1079887703875, 301.11081274017624, 301.10509459350266, 301.1223967663065, 301.12269493233373, 301.1218912094971, 301.122993515007, 301.1158172987322, 301.0985303458408, 301.0742742538471, 301.0662634987943, 301.05739042041023, 301.0429829529432, 301.0385522489062, 301.0582168665962, 301.0771103228081, 301.08938050622737, 301.0643067608851, 300.9545300251641, 300.84376414182435, 300.7455773127332, 300.64222133968485, 300.53816560087364, 300.4143159694669, 300.28159769615445, 300.13486837473664, 299.9856578502372, 299.8117104835612, 299.6316434057745, 299.46883386045005, 299.2901344933736, 299.11248216030015, 298.9433652128374, 298.7808803025301, 298.61927715341125, 298.4616584415128, 298.31845614968876, 298.18753630068136, 298.0662995830076, 297.94134665818376, 297.80639188727463, 297.6822196564011, 297.60213261105207, 297.49126466552065, 297.38219546295124, 297.27426622911, 297.16154990639984, 297.06776363556065, 296.9662827086759, 296.89819319068863, 296.82179345772045, 296.76289959663336, 296.698864318334, 296.6714578744778, 296.6184595264591, 296.5671473881666, 296.50608278470906, 296.4525109107989, 296.3869222476303, 296.3254743163507, 296.2821223823762, 296.2475293477732, 296.2146850596252, 296.1799915278752, 296.15254087972323, 296.1155784922831, 296.0775165906249, 296.0387904498161, 295.99648494198016, 295.95760317954955, 295.91142266270447, 295.8813668720102, 295.8350387593823, 295.7879627296026, 295.7311798774614, 295.6762316469727, 295.6112813863071, 295.5598585868441, 295.51280530892865, 295.4613227477942, 295.4123257772925, 295.3604698644575, 295.3279024187925, 295.2993572258987, 295.276637334687, 295.26069077254243, 295.2406636834231, 295.2257356958379, 295.21649115874624, 295.2162366035013, 295.2142273249326, 295.2097478219941, 295.2007381034845, 295.15502288374, 295.06462982947573, 295.1118992479277, 295.1753541793815, 295.22926185862144, 295.31164374651866, 295.4173400701846, 295.54293457723617, 295.6716430251877, 295.79981388694506, 295.8888407933394, 295.96569017399275, 296.03095722599306, 296.1105275308561, 296.19499703944996, 296.27362460653035, 296.34877658274485, 296.41939710891177, 296.47863643797405, 296.5547683423672, 296.645169583843, 296.7433982276139, 296.8379708461389, 296.92805042080016, 297.0195033454747, 297.11462086133844, 297.2207141608938, 297.31617635066266, 297.40534590553864, 297.49111665434106, 297.5832297267198, 297.6624011099857, 297.72505204684904, 297.7981872606981, 297.84531717204334, 297.90236355745344, 297.9587414571612, 298.02545747844897, 298.107204244, 298.183000156, 298.2687648557647, 298.3268525084798, 298.4026622140296, 298.4935382056363, 298.5906543544349, 298.688667909163, 298.7910377950781, 298.88668337174175, 298.97465657284994, 299.0509445503853, 299.11875064644863, 299.1784074838428, 299.2302346413392, 299.2770881848161, 299.31562982462725, 299.34482081189674, 299.36776901535177, 299.38197415200466, 299.39844575388685, 299.40399690079323, 299.4234480027229, 299.4550774928122, 299.48115288525094, 299.4932645368097, 299.4927443588956, 299.5106759526644, 299.5357474839325, 299.5649338571116, 299.57728939212683, 299.6011211806709, 299.6049987814289, 299.6037517703925, 299.60478111273005, 299.6140053828191, 299.635416936434, 299.6618711742209, 299.68768014778084, 299.7163985733581, 299.7702652959715, 299.8145686176981, 300.0281149464159, 300.1909339681251, 300.3865836164339, 300.57532543539725, 300.7498224771464, 300.9106137525524, 301.07451125245234, 301.2260990464738, 301.38997751523954, 301.5248803577792, 301.6424262261016, 301.75311539370546, 301.8620128292464, 301.96703193398184, 302.08008950519826, 302.20361540695524, 302.32014029295703, 302.40954655597835, 302.4946623773125, 302.58585208800616, 302.66993631984906, 302.75677803279615, 302.8502377177845, 302.9361107484596, 303.00685150342196, 303.08658281701327, 303.13730505948337, 303.1683911355821, 303.201395404775, 303.24408578105835, 303.2821608484678, 303.3142329720573, 303.3470081496237, 303.38790979081494, 303.4209329362732, 303.4514845858311, 303.48044597462206, 303.5012127991467, 303.5192044540821, 303.5298238872554, 303.5439484406964, 303.5600681096887, 303.55653602695577, 303.5449071631536, 303.54667550969657, 303.5499431367673, 303.54778850395286, 303.5417967979155, 303.54211849211487, 303.5428197277182, 303.5340816991802, 303.53352947568294, 303.52162635898947, 303.497052776284, 303.4583448242729, 303.4238999292034, 303.38453130452876, 303.3478830180767, 303.3267895663874, 303.31810370103886, 303.3146486539393, 303.3126781184907, 303.30465936874594, 303.31075115820687, 303.3068001323948, 303.31084718602636, 303.3241472963783, 303.34633759848117, 303.3668733789329, 303.3975842268179, 303.42983582576625, 303.450626577697, 303.4713863197481, 303.4823123464247, 303.523398136761, 303.5671864451233, 303.59749285904, 303.6132774528032], "in_ema_200": [299.6, 299.5805980099503, 299.5696467859707, 299.5597995542695, 299.54427916069466, 299.52256792526487, 299.4987612792424, 299.48086315706087, 299.46995904604535, 299.45473557295037, 299.4386188010803, 299.41485144982573, 299.3902260622653, 299.36544769348654, 299.3365377661882, 299.3057264451316, 299.2694644904537, 299.23729071442926, 299.20756642871356, 299.18450606623884, 299.16625227453494, 299.1599214061316, 299.15584258617014, 299.14812275944206, 299.13301706034315, 299.1153750995437, 299.0999982328816, 299.084077852455, 299.06075369471915, 299.0365670907916, 299.0149097068037, 298.9858061276315, 298.95659412636155, 298.93205090122365, 298.90810014598765, 298.87916382612707, 298.8535502557179, 298.82754478053664, 298.7995095090885, 298.7734447378538, 298.74430598424334, 298.71083030280806, 298.67699119531744, 298.6452629247173, 298.61675284586437, 298.5936010762538, 298.564311513306, 298.5359104037209, 298.5099709967187, 298.48325486739816, 298.45456576424, 298.4226785427053, 298.39300014924555, 298.369388207462, 298.3427276282833, 298.3146407862108, 298.2868334152037, 298.2588052220176, 298.2359484536393, 298.2227549366877, 298.21974244975553, 298.207605708962, 298.20354993076336, 298.19426087672593, 298.18297469884806, 298.17846748791425, 298.17426880644246, 298.16338055961216, 298.14700960877025, 298.1344025479865, 298.1208264032304, 298.1096739017058, 298.10111993253463, 298.0892679929074, 298.0769369681024, 298.06403212264865, 298.04727558411486, 298.0416310509396, 298.02241084147755, 298.01920277340315, 298.0146335915783, 298.0056322623089, 297.9954269661666, 297.9884077923739, 297.98404552578313, 297.97365701308877, 297.95212808758544, 297.9294700966642, 297.9105450210755, 297.89878636414943, 297.89143525604845, 297.88754037787885, 297.88457977710397, 297.8843352022074, 297.8926502748223, 297.9103701725853, 297.92688390221133, 297.94104426139336, 297.9584965572999, 297.9824408701626, 298.01216782667836, 298.04889750004475, 298.0817442910891, 298.11011101456086, 298.1437417507344, 298.1774279024684, 298.2138714059265, 298.2499522874596, 298.28428112042025, 298.3132932485753, 298.3393301316741, 298.36530694628436, 298.39341334482884, 298.4216380876664, 298.4492834798289, 298.4698876243083, 298.49262506088235, 298.5183700851522, 298.5544062037079, 298.5939643509347, 298.6355169444578, 298.68819836789606, 298.73538047368817, 298.77831201126344, 298.8204183594101, 298.8645933011075, 298.90643814388255, 298.9453780628489, 298.98532454978573, 299.02129047466354, 299.0536159425774, 299.0878078237458, 299.1197699349523, 299.1495075475398, 299.1789651838827, 299.2066371721028, 299.23065073257936, 299.25163928250396, 299.27435928964326, 299.2919278539255, 299.3107146414486, 299.32717519228, 299.3492560361379, 299.3669748815495, 299.3842408031261, 299.40181054637856, 299.4171159140763, 299.42963217363774, 299.44008359479557, 299.45431161872796, 299.4680995628202, 299.4802577761255, 299.49468307188545, 299.5150344841055, 299.53518339471145, 299.55363928133124, 299.5625582934573, 299.54964726566175, 299.5355214222223, 299.5236256866778, 299.5095597594472, 299.4944278215422, 299.4733887387408, 299.4490764129822, 299.42013037902217, 299.3893828130618, 299.3511799990015, 299.3100737303547, 299.271963543983, 299.2285808221523, 299.18411733138464, 299.14049427336096, 299.09730527561607, 299.0531529843164, 299.0088430043729, 298.96706347199114, 298.92739119863796, 298.88926790312917, 298.84937469016273, 298.8060973300616, 298.7646436252849, 298.7335526439388, 298.69416406041705, 298.65452063693033, 298.61447565546837, 298.5725405743195, 298.53470434969944, 298.494359032787, 298.4618778483811, 298.4269337901883, 298.39601902610684, 298.3635213243545, 298.34000369923655, 298.30995391118444, 298.28010362351097, 298.2475652789985, 298.2166442314463, 298.18244876645684, 298.14899156480055, 298.1198473701259, 298.09278421221427, 298.0660898419435, 298.0388650673968, 298.0134037234426, 297.98550915903024, 297.9572453863036, 297.92871558146476, 297.8991761229427, 297.87037835057515, 297.83962831723613, 297.81281609517407, 297.78184280069473, 297.7505269519316, 297.71659136037005, 297.6828939338987, 297.6464472280888, 297.61314924571974, 297.58077960148375, 297.54714000345905, 297.51395353576294, 297.4798843463524, 297.4505322633041, 297.4221687581966, 297.3952815068713, 297.37015432769846, 297.34408314035824, 297.3193658951805, 297.2961881250792, 297.2754300342824, 297.2544307304587, 297.23299360876257, 297.2105757619092, 297.178977993134, 297.13590358524215, 297.1272876291701, 297.1233345184321, 297.11762969735315, 297.11974283469294, 297.1285702691736, 297.1434103659978, 297.160142601162, 297.17785262503105, 297.1867297133392, 297.19331449231095, 297.19765962174074, 297.206240123017, 297.2167700720417, 297.22655345440944, 297.2361399872014, 297.2452291415576, 297.25204278194013, 297.2636642467965, 297.27954818463934, 297.2981596454887, 297.3166356689167, 297.3347288463404, 297.3538867682674, 297.3746938651006, 297.39902526942797, 297.4214727791849, 297.4430501644666, 297.46443772501925, 297.48807516059117, 297.5091102336201, 297.52653202234035, 297.5470640420185, 297.5615211162273, 297.5788194135783, 297.5963435985178, 297.61687749306, 297.6416846821837, 297.66554851619185, 297.6924584812049, 297.71293153114317, 297.7382754960075, 297.76794439654475, 297.7998056463304, 297.83254389860576, 297.86703699414204, 297.9004993126083, 297.93263364780626, 297.96235868613655, 297.9903949181153, 298.0167591477858, 298.0414680119869, 298.065184748186, 298.08702271089066, 298.10665432570767, 298.12479706873546, 298.1407692372058, 298.1572988965371, 298.17105711647207, 298.1882605282485, 298.20857634388784, 298.22759548474465, 298.2431417983293, 298.25544884511214, 298.2723100506334, 298.2909935327167, 298.31078464184395, 298.3263987250097, 298.34489227003445, 298.3583759290391, 298.3704637307402, 298.38299642993684, 298.3974939778977, 298.41503135125197, 298.43388676069225, 298.45265405660575, 298.4722296381321, 298.49827710441934, 298.5221748446739, 298.58921788104533, 298.64484755387076, 298.70987394636956, 298.77444733993804, 298.83664189376947, 298.8964763027867, 298.9581034042515, 299.0176247634132, 299.0811807359166, 299.13838291764876, 299.19195423190104, 299.2444223489966, 299.2970151614444, 299.3491841648131, 299.4039186507354, 299.46188960943454, 299.5187364789924, 299.56929631502237, 299.6191540631316, 299.6709037739462, 299.7212430398771, 299.77261773599776, 299.82602452469433, 299.87790487768245, 299.92628393362594, 299.97716668055506, 300.02097596731574, 300.05987172883505, 300.0991764877521, 300.14087622419237, 300.1814147692253, 300.22040566704396, 300.2595061081679, 300.3006055498777, 300.33970400211774, 300.37811490756934, 300.4160441124692, 300.451804867569, 300.4867122818221, 300.51958081633137, 300.5531173256216, 300.5869669044711, 300.6156538009441, 300.6419657034222, 300.671299378015, 300.7007391851989, 300.72854277539597, 300.7550746880786, 300.7828848901873, 300.8105178763546, 300.83548784773416, 300.86219941143827, 300.8857596162996, 300.90575205792845, 300.9217147240187, 300.9382150750235, 300.95295920363026, 300.9678551319523, 300.9861849316344, 301.0072706537077, 301.029387363621, 301.05162629532634, 301.07208971527336, 301.09585001661395, 301.1168863348566, 301.1397033862511, 301.16468146200975, 301.1917990594027, 301.2184478249808, 301.24761749836404, 301.27719344365397, 301.3038880362545, 301.3305160159933, 301.3545904834958, 301.38618659808793, 301.4185628508433, 301.4476318772031, 301.47302857494236], "in_macd": [0.0, -0.15554757834757993, -0.2094398681828693, -0.24129918508310766, -0.309778146357246, -0.4107701741776282, -0.5037448948440328, -0.5253775689291729, -0.4816951618001326, -0.4774802255958548, -0.4771126234347207, -0.5340085177707579, -0.5812744347830971, -0.6148728092538818, -0.6692889395743009, -0.7218452930780472, -0.8009518914860223, -0.8239197176861808, -0.8154538297497425, -0.748473959375076, -0.6507720784903199, -0.4726777606633732, -0.3102086767742662, -0.20889861188368286, -0.18697307828693965, -0.18920266788165918, -0.17204120482477947, -0.16221907616397857, -0.21330180640222807, -0.25966802745608675, -0.27468808067544614, -0.344750081566076, -0.3989040699383395, -0.40168677797998953, -0.3964973124516291, -0.42979334587010953, -0.4266515675413416, -0.42451311936304137, -0.43634751900270885, -0.4270856096719058, -0.4416857022512204, -0.48518508302134933, -0.5193206652996878, -0.5259235213263196, -0.5018337530130452, -0.4365573390579698, -0.43149396813521435, -0.41782330467003703, -0.3848810662893243, -0.3629818075433491, -0.35963644177320475, -0.3808452128448039, -0.3779569826263014, -0.32511911584401787, -0.3063416519451607, -0.30170014430984793, -0.29462545719604805, -0.28971366008755695, -0.24333987420391168, -0.12858616874854079, 0.04335575055404206, 0.10418368447426474, 0.21447128302179408, 0.2561556262368754, 0.26914301050800304, 0.32969844820752314, 0.37549888004383547, 0.35313740777837666, 0.28676944622816336, 0.2603732433471464, 0.22795031239087393, 0.21829758514718378, 0.22819020528220335, 0.20621786829076427, 0.18186668838814057, 0.15513152819789866, 0.10050846504941546, 0.14431650998955092, 0.06770667044133916, 0.13375073722903608, 0.17280234810567663, 0.16553164610752447, 0.14757845626735389, 0.1565601057512822, 0.18255359060907494, 0.1521775050633778, 0.036501910917195346, -0.06531232279758115, -0.11621735123173949, -0.09883163446374965, -0.049686339167351434, 0.016506542779040956, 0.07535844125237645, 0.14214715440095915, 0.2614585717749378, 0.4280192711788118, 0.5453814228919782, 0.6135667961955278, 0.6875175382859311, 0.7910605124217795, 0.9114390760619244, 1.0538788159387877, 1.1252674575410992, 1.135078302585157, 1.1742944540858957, 1.1947641516538852, 1.2219792804988856, 1.22937598508679, 1.2099930501048561, 1.141131855459662, 1.0526379638663457, 0.9729047101807851, 0.9184937027612818, 0.8685877145805989, 0.817195983503666, 0.7133740177481513, 0.6426488420964347, 0.6058396720890187, 0.6546548275294981, 0.7165509769198479, 0.7760245871040752, 0.9063127479366813, 0.9581759765327433, 0.9575767855292838, 0.9430038947370463, 0.9407829245182597, 0.9131649800503396, 0.861169553700222, 0.8217945666315813, 0.752854111616216, 0.6639445914576072, 0.6042616957041673, 0.5354667010744834, 0.46018097364583355, 0.39607983707190897, 0.32937860657011697, 0.24624369826733528, 0.1559671325227896, 0.09901578178249792, 0.013780213176517009, -0.04198873901538036, -0.10235485553022272, -0.10211229889051765, -0.13396770552446924, -0.15961661151379758, -0.1740798100921097, -0.20017969718236373, -0.2394866776982667, -0.2831091077013639, -0.2829487994963529, -0.2819918765494549, -0.28999437992098365, -0.27381406911604245, -0.20935583051823414, -0.15646854010094557, -0.12521532350513098, -0.17428798487867425, -0.38505103313565314, -0.5565599623041066, -0.6678383545323641, -0.7657591649160054, -0.8434195244482794, -0.943218159130879, -1.038579275658435, -1.1405450589703037, -1.2241872532006823, -1.3379902571908247, -1.4382291890100305, -1.479633147683046, -1.5405207717410576, -1.5827943145586687, -1.5946861864008497, -1.5858301180560943, -1.5719875560417904, -1.5480141806056054, -1.4948382975076697, -1.4225798330006114, -1.3405017786660665, -1.2781500064248235, -1.2450464810914355, -1.1937540155898887, -1.0601914968568735, -1.0124693924722123, -0.9687273518007942, -0.9297986606559334, -0.9070505560763422, -0.8493755390286992, -0.8176429696719651, -0.7236343416041677, -0.6640704952080227, -0.5803202395391622, -0.5232473014562515, -0.40316739496444143, -0.3587382101636081, -0.3206385558590341, -0.311066022647708, -0.2896508923807346, -0.2982897402640674, -0.29846787190757595, -0.2632972585581115, -0.2183824217908068, -0.17990632549958718, -0.1540927876589535, -0.12014665074502773, -0.11371994346774272, -0.11257400536203477, -0.11478076034626383, -0.1255720269538756, -0.12900595917403734, -0.1481749264784753, -0.13238793588817543, -0.15400909213917657, -0.17441074912062504, -0.21190822112464502, -0.23966939467624115, -0.2834176714511045, -0.292127373523158, -0.29083580251381136, -0.299273052549097, -0.30152362676415123, -0.30957494699805466, -0.2772553267026865, -0.24319003642335701, -0.20415666043334113, -0.1592825720031783, -0.13188227397944274, -0.1001369433457171, -0.06375371343790448, -0.01697193828579202, 0.01628411846633071, 0.03696867440066853, 0.0431805780597756, -0.027829247598276652, -0.17767649849736245, -0.020232874575015103, 0.1400461227951837, 0.2496658942642398, 0.3949273574463632, 0.5582333202534642, 0.7287262162390675, 0.870351975586857, 0.9805675764937405, 0.9863425620875432, 0.9619572367027445, 0.9144592497294184, 0.9011265334428344, 0.8967248151734566, 0.8779117901455038, 0.8523698270593059, 0.819421909233256, 0.7667519233669395, 0.7558366703563593, 0.7737710257428034, 0.8021381585870131, 0.8156208050195346, 0.8152938664122757, 0.8157261069175661, 0.8215185904254554, 0.8466093556760939, 0.8434569996112486, 0.8261899742087166, 0.803445837791287, 0.7962138695122007, 0.7624963573902619, 0.7001000574954332, 0.6695605056405611, 0.590937660105908, 0.5465358562242386, 0.5087106724853356, 0.4988053499265561, 0.5212578140195205, 0.527324470342819, 0.5523929393102094, 0.5162797119848506, 0.5227861041147435, 0.5586211850812219, 0.6002740697691706, 0.6356400156668656, 0.6727849588555159, 0.6887078065519745, 0.6853572421369449, 0.6581696803629029, 0.6182002837551863, 0.5686721207861751, 0.512219319362714, 0.456169753354402, 0.3938873896344717, 0.32465548199473915, 0.2563438109722824, 0.18394755805184104, 0.1308741683500898, 0.06690072435753791, 0.04473462750456747, 0.05318301740607012, 0.05042112325594417, 0.021357860052717115, -0.026385242001708775, -0.025997242277924215, -0.009442573066678506, 0.014005587404426478, 0.000308213558071202, 0.013903624777526602, -0.014292604321497038, -0.04633588803926614, -0.06638192641599971, -0.06457888609674, -0.03690324042099746, -0.002833680527771776, 0.024689008055531758, 0.053948219816732035, 0.1297046025946429, 0.17242308365894132, 0.5517333114596568, 0.7564722841073603, 0.9880316241121818, 1.1597486953511407, 1.2671481250073384, 1.322892428868954, 1.3706363429614044, 1.3804569441112449, 1.409513461318511, 1.3703467615655995, 1.2994982445333676, 1.224610110168726, 1.1571665848383077, 1.0919368531995701, 1.0531165580045467, 1.0410138588289328, 1.0152808169240188, 0.937680504127627, 0.8646012789551492, 0.8166377688747275, 0.7625736197362016, 0.7238421795879049, 0.7056378640348271, 0.6753565585270849, 0.6200038940007744, 0.5935024742835253, 0.513326120097247, 0.40876258197300785, 0.32856308535752987, 0.2843205955834378, 0.24043464951449778, 0.19413728835485244, 0.15964064028560188, 0.1499393845016357, 0.12786644182745022, 0.10672249595086214, 0.08814279481163112, 0.058222598251745694, 0.030128739428391782, -0.005786719643253946, -0.02588245857810989, -0.0361468414064916, -0.08246626565772885, -0.13456876311198585, -0.14753147464324456, -0.15281529165895336, -0.16598278029908897, -0.1823848550992011, -0.1807923512520233, -0.1766866305597432, -0.19060167411356588, -0.1833772589592968, -0.19876123843715732, -0.23527277519690415, -0.2919097595505491, -0.32737281271027996, -0.36419004452818626, -0.3864919777811906, -0.37084258670847703, -0.33079884627585443, -0.2857081795975773, -0.24438064097961387, -0.2216769495726112, -0.17329910645230484, -0.15336433926171367, -0.12004377420629453, -0.0734245990294653, -0.016917557520230275, 0.025951692181024555, 0.08157914773403263, 0.12981628074300033, 0.14538877776431036, 0.15752804149599342, 0.14689609095529477, 0.19911440787120682, 0.24653201334245978, 0.2569414533743952, 0.23504638270566147], "in_signal": [0.0, -0.03110951566951599, -0.06677558617218665, -0.10168030595437086, -0.1432998740349459, -0.19679393406348236, -0.25818412621959247, -0.31162281476150855, -0.34563728416923334, -0.3720058724545577, -0.3930272226505903, -0.42122348167462387, -0.45323367229631856, -0.48556149968783124, -0.5223069876651252, -0.5622146487477095, -0.6099620972953721, -0.6527536213735339, -0.6852936630487757, -0.6979297223140358, -0.6884981935492926, -0.6453341069721088, -0.5783090209325403, -0.5044269391227688, -0.440936166955603, -0.3905894671408143, -0.3468798146776073, -0.3099476669748816, -0.29061849486035085, -0.28442840137949804, -0.28248033723868765, -0.29493428610416533, -0.3157282428710002, -0.3329199498927981, -0.3456354224045643, -0.3624670070976733, -0.375303919186407, -0.3851457592217339, -0.3953861111779289, -0.40172601087672427, -0.4097179491516235, -0.4248113759255687, -0.44371323380039257, -0.46015529130557803, -0.46849098364707153, -0.4621042547292512, -0.4559821974104439, -0.4483504188623625, -0.43565654834775486, -0.4211216001868737, -0.40882456850413995, -0.4032286973722728, -0.3981743544230786, -0.38356330670726646, -0.3681189757548453, -0.35483520946584585, -0.3427932590118863, -0.3321773392270204, -0.3144098462223987, -0.2772451107276271, -0.21312493847129327, -0.14966321388218168, -0.07683631450138653, -0.010237926353734147, 0.04563826101861329, 0.10245029845639528, 0.15706001477388332, 0.19627549337478198, 0.21437428394545827, 0.22357407582579591, 0.22444932313881152, 0.223218975540486, 0.2242132214888295, 0.22061415084921648, 0.21286465835700133, 0.2013180323251808, 0.18115611887002775, 0.1737881970939324, 0.15257189176341374, 0.1488076608565382, 0.1536065983063659, 0.1559916078665976, 0.15430897754674885, 0.15475920318765551, 0.16031808067193942, 0.1586899655502271, 0.13425235462362076, 0.09433941913938038, 0.0522280650651564, 0.02201612515937519, 0.007675632294029866, 0.009441814391032085, 0.02262513976330096, 0.0465295426908326, 0.08951534850765364, 0.15721613304188525, 0.23484919101190388, 0.3105927120486287, 0.3859776772960892, 0.4669942443212273, 0.5558832106693667, 0.655482331723251, 0.7494393568868206, 0.8265671460264878, 0.8961126076383694, 0.9558429164414727, 1.0090701892529554, 1.0531313484197224, 1.0845036887567492, 1.0958293220973319, 1.0871910504511346, 1.0643337823970647, 1.035165766469908, 1.0018501560920463, 0.9649193215743703, 0.9146102608091266, 0.8602179770665883, 0.8093423160710744, 0.7784048183627592, 0.766034050074177, 0.7680321574801567, 0.7956882755714617, 0.8281858157637181, 0.8540640097168313, 0.8718519867208743, 0.8856381742803514, 0.8911435354343491, 0.8851487390875237, 0.8724779045963352, 0.8485531460003115, 0.8116314350917706, 0.77015748721425, 0.7232193299862968, 0.6706116587182042, 0.6157052943889452, 0.5584399568251796, 0.4960007051136107, 0.4279939905954465, 0.36219834883285684, 0.2925147217015889, 0.22561402955819504, 0.1600202525405115, 0.10759374225430568, 0.0592814526985507, 0.01550183985608105, -0.022414490133557105, -0.057967531543318435, -0.09427136077430809, -0.13203891015971925, -0.16222088802704598, -0.18617508573152777, -0.20693894456941894, -0.22031396947874365, -0.21812234168664177, -0.20579158136950254, -0.18967632979662824, -0.18659866081303744, -0.22628913527756062, -0.29234330068286984, -0.36744231145276873, -0.44710568214541613, -0.5263684506059888, -0.6097383923109669, -0.6955065689804606, -0.7845142669784292, -0.8724488642228799, -0.965557142816469, -1.0600915520551812, -1.1439998711807542, -1.2233040512928148, -1.2952021039459858, -1.3550989204369586, -1.4012451599607858, -1.4353936391769868, -1.4579177474627107, -1.4653018574717027, -1.4567574525774845, -1.433506317795201, -1.4024350555211256, -1.3709573406351876, -1.3355166756261279, -1.2804516398722772, -1.2268551903922644, -1.1752296226739705, -1.1261434302703632, -1.082324855431559, -1.035734992150987, -0.9921165876551827, -0.9384201384449798, -0.8835502097975885, -0.8229042157459032, -0.7629728328879729, -0.6910117453032667, -0.624557038275335, -0.563773341792075, -0.5132318779632016, -0.46851568084670825, -0.4344704927301801, -0.4072699685656593, -0.37847542656414973, -0.34645682560948116, -0.3131467255875024, -0.28133593800179263, -0.24909808055043967, -0.2220224531339003, -0.2001327635795272, -0.18306236293287453, -0.17156429573707474, -0.16305262842446727, -0.16007708803526888, -0.15453925760585022, -0.1544332245125155, -0.15842872943413744, -0.16912462777223897, -0.1832335811530394, -0.20327039921265244, -0.22104179407475358, -0.23500059576256516, -0.24785508711987153, -0.2585887950487275, -0.268786025438593, -0.2704798856914117, -0.26502191583780077, -0.2528488647569088, -0.23413560620616272, -0.21368493976081873, -0.1909753404777984, -0.16553101506981963, -0.13581919971301412, -0.10539853607714515, -0.07692509398158243, -0.05290395957331082, -0.04788901717830399, -0.07384651344211568, -0.06312378566869556, -0.02248980397591971, 0.031941335672112194, 0.1045385400269624, 0.19527749607226277, 0.30196724010562376, 0.41564418720187046, 0.5286288650602444, 0.6201716044657042, 0.6885287309131123, 0.7337148346763736, 0.7671971744296657, 0.7931027025784239, 0.8100645200918399, 0.8185255814853332, 0.8187048470349177, 0.8083142623013222, 0.7978187439123297, 0.7930092002784244, 0.7948349919401422, 0.7989921545560207, 0.8022524969272717, 0.8049472189253306, 0.8082614932253556, 0.8159310657155033, 0.8214362524946524, 0.8223869968374653, 0.8185987650282296, 0.8141217859250238, 0.8037967002180715, 0.7830573716735438, 0.7603579984669474, 0.7264739307947395, 0.6904863158806394, 0.6541311872015787, 0.6230660197465742, 0.6027043786011634, 0.5876283969494946, 0.5805813054216377, 0.5677209867342803, 0.5587340102103729, 0.5587114451845427, 0.5670239701014683, 0.5807471792145478, 0.5991547351427414, 0.6170653494245881, 0.6307237279670594, 0.6362129184462282, 0.6326103915080199, 0.6198227373636509, 0.5983020537634636, 0.5698755936816513, 0.5346779528722154, 0.4926734586967202, 0.4454075291518326, 0.3931155349318343, 0.34066726161548544, 0.2859139541638959, 0.23767808883203026, 0.20077907454683824, 0.17070748428865942, 0.14083755944147097, 0.10739299915283503, 0.08071495086668318, 0.06268344608001085, 0.05294787434489398, 0.042419942187529425, 0.03671667870552886, 0.02651482210012368, 0.011944680072245719, -0.003720641225403368, -0.015892290199670697, -0.02009448024393605, -0.016642320300703197, -0.008376054629456207, 0.004088800259781442, 0.029211960726753736, 0.05785418531319125, 0.15663001054248435, 0.27659846525545956, 0.418885097026804, 0.5670578166916713, 0.7070758783548048, 0.8302391884576347, 0.9383186193583887, 1.0267462843089599, 1.10329971971087, 1.156709128081816, 1.1852669513721263, 1.1931355831314463, 1.1859417834728188, 1.1671407974181691, 1.1443359495354446, 1.1236715313941423, 1.1019933885001176, 1.0691308116256195, 1.0282249050915255, 0.985907477848166, 0.9412407062257732, 0.8977610008981995, 0.859336373525525, 0.822540410525837, 0.7820331072208246, 0.7443269806333649, 0.6981268085261414, 0.6402539632155148, 0.5779157876439178, 0.5191967492318218, 0.463444329288357, 0.4095829211016561, 0.35959446493844527, 0.31766344885108333, 0.27970404744635674, 0.24510773714725784, 0.21371474868013252, 0.18261631859445515, 0.15211880276124248, 0.1205376982803432, 0.09125366690865258, 0.06577356524562375, 0.03612559906495323, 0.001986726629565415, -0.02791691362499658, -0.05289658923178794, -0.07551382744524815, -0.09688803297603875, -0.11366889663123567, -0.1262724434169372, -0.13913828955626295, -0.14798608343686973, -0.15814111443692724, -0.17356744658892262, -0.19723590918124795, -0.22326328988705438, -0.2514486408152808, -0.27845730820846276, -0.2969343639084656, -0.3037072603819434, -0.3001074442250702, -0.28896208357597897, -0.27550505677530546, -0.25506386671070536, -0.23472396122090705, -0.21178792381798456, -0.1841152588602807, -0.15067571859227064, -0.11535023643761161, -0.07596435960328277, -0.03480823153402615, 0.0012311703256411496, 0.03249054455971161, 0.05537165383882824, 0.08412020464530397, 0.11660256638473514, 0.14467034378266716, 0.16274555156726603], "in_upper_bb": [null, 301.38262502527124, 300.5337801414352, 300.17547765157224, 299.9391515472903, 299.87616569142136, 299.81184459269906, 299.66123505252574, 299.60914934709206, 299.51042767577354, 299.4228557383774, 299.40016924189706, 299.37600588033786, 299.3432705323164, 299.3580422719468, 299.378394804215, 299.4614730047916, 299.4476473990934, 299.40363532633626, 299.3372803813619, 298.9202725844486, 299.0530943759078, 299.1086273932496, 299.0708225190984, 299.02878265589015, 299.02864280263526, 299.0542294762659, 299.0367521434329, 298.8899800951093, 298.80524906352844, 298.7271432722554, 298.73871057405853, 298.7506969496304, 298.7443205518968, 298.74383835972463, 298.75599324988997, 298.7110646850841, 298.6994830715161, 298.71328862228495, 298.71583859581756, 298.6981619545743, 298.4851562012008, 298.1447797084285, 297.81666160657846, 297.6263075948894, 297.4773946129713, 297.2421955342622, 296.9678098577151, 296.8725574959539, 296.788612378052, 296.6315830998316, 296.64896474184, 296.6406621342717, 296.56393072729514, 296.4482168887925, 296.4281023997963, 296.3474204303454, 296.2706342701497, 296.2630399744527, 296.4918711316429, 297.07552232609385, 297.24051716690457, 297.57677813576595, 297.7364099062118, 297.8434261665168, 298.05325126163336, 298.2519977984413, 298.3192175463635, 298.3335320950729, 298.36943517044915, 298.37880043833275, 298.3615306207402, 298.3676720067693, 298.37528857722185, 298.34392160014386, 298.2682120529964, 298.1702611559288, 298.06333047984054, 298.0378835794895, 298.11333553647427, 298.0459081855458, 298.0503861060665, 297.95117025033755, 297.9532112343928, 298.0042215333715, 297.91444312899046, 297.91219599776576, 297.9939299365219, 298.02287854315404, 298.0165268492795, 298.04372419245846, 298.10155882537134, 298.1490013760482, 298.2676563171637, 298.57823957475154, 299.1135558094338, 299.50480940695354, 299.7767793509104, 300.0721442040775, 300.49563136286525, 301.01656637182714, 301.6472203175573, 302.09491939116896, 302.40753512047945, 302.7862184365076, 303.1020816848833, 303.3066223495392, 303.3879195217923, 303.38600828628483, 303.3225551437972, 303.2136249347875, 303.084397453449, 302.9033112437399, 302.66395827071136, 302.5096090775473, 302.45138012587006, 302.3598868378049, 302.18168273070177, 302.16484708802227, 302.3435816510894, 302.59995583307915, 303.158748874407, 303.4638802206658, 303.63740830022596, 303.78827755798795, 303.9680504809665, 304.0916202788696, 304.1714169603742, 304.26653822237023, 304.3041292323499, 304.28958487685276, 304.2766137269755, 304.25952487856483, 304.2312288839047, 304.1922508469591, 304.0283265852557, 303.8948427039602, 303.8496458017088, 303.89163114661045, 303.98026523365263, 304.00220435761344, 303.80739129652864, 303.64008290053715, 303.55055420389385, 303.4448290901108, 303.2500366949702, 303.0794395290665, 302.9575033714105, 302.78009183960876, 302.61835104608934, 302.5078212919954, 302.32562648513067, 302.1495876303738, 302.03742613794077, 301.91114216691153, 301.79242196248765, 301.7560457912992, 302.3315416291596, 302.5972420748898, 302.7429519038975, 302.8426016971999, 302.9199398695589, 302.9484927088946, 303.00806149345954, 303.0621236934339, 303.053120815216, 303.0962442056124, 303.1236049096006, 303.0618702614042, 302.9281471708852, 302.7290165826242, 302.4704011819727, 302.0858833248213, 301.47153319543213, 300.71969040728163, 299.8182056486315, 299.0161760183474, 298.70910530489766, 298.38927504037287, 297.96640952104553, 297.5145929645392, 297.02211832917715, 296.6040831630554, 296.2066622716528, 295.89354994213414, 295.5804817055414, 295.46912787896963, 295.4282333362687, 295.3669146475409, 295.37060704417286, 295.4428686790531, 295.4732574842558, 295.7169571491688, 295.76081009222287, 295.79524925535384, 295.8014485111839, 295.81223865965205, 295.80055918833256, 295.79954825287734, 295.8101159235689, 295.84555015383074, 295.80427311208547, 295.83177456029813, 295.8719176706462, 295.8681512777222, 295.81855814326383, 295.80784845319454, 295.7476525981286, 295.74428133622894, 295.75726384273815, 295.7456418323994, 295.76438352196163, 295.5979548207896, 295.6392057123326, 295.6563594709807, 295.7380711521175, 295.74084905950804, 295.7534964236279, 295.7747397074765, 295.7497326490303, 295.69143371635624, 295.5965926469956, 295.50930796339094, 295.37961212580507, 295.32104032158185, 295.2589181923038, 295.21826207581995, 295.2236874584591, 295.268165013667, 295.3310161614266, 295.32195326121536, 295.354783505313, 295.368334625452, 295.6100174419794, 295.9546567035207, 296.35991950071536, 296.64669658396895, 297.09066861699074, 297.6368121031252, 298.24856370513305, 298.7941156924374, 299.29043405458583, 299.5437697965236, 299.7306294554262, 299.8654978361656, 300.02788114560343, 300.19273673985464, 300.32256960794973, 300.4338229991651, 300.5093249104009, 300.5271336030075, 300.54873493465664, 300.39897336814005, 299.570728561563, 299.5679710064382, 299.58698580019444, 299.52163659298776, 299.6001645488951, 299.8101644731531, 299.9509077050782, 300.05415640845547, 300.1421256492666, 300.27948075887053, 300.3345717932466, 300.2930418632318, 300.3215572480843, 300.303125114923, 300.28522505503906, 300.2516501968591, 300.21902476577134, 300.1589314494635, 300.14565511339583, 300.26977321729646, 300.2801895281358, 300.3690288249006, 300.5564908485222, 300.78407321781975, 301.0071835434438, 301.24674745018615, 301.43629856413605, 301.57884782583, 301.66697996105074, 301.72881083436374, 301.76234004932616, 301.7480787342547, 301.74581171372864, 301.6486675473411, 301.5787987832724, 301.5069049059322, 301.49833343082423, 301.5182159578576, 301.5621835507593, 301.5676204720311, 301.5485251890697, 301.5490823081663, 301.53555541004863, 301.50373438048297, 301.40340128658994, 301.2397065865952, 301.0767748291944, 300.9029691110765, 300.77122451602065, 300.6531174897288, 300.560609329645, 300.4808483604005, 300.4008118773694, 300.3825430588702, 300.4247013883311, 300.47605395891674, 300.5438301167305, 300.79018292999643, 300.91555400250235, 302.8083121798531, 303.5401993069175, 304.4274282878211, 305.1559828222827, 305.71841099355254, 306.17512174762857, 306.6203938950205, 306.98331477791766, 307.35780922418616, 307.5956338198646, 307.7124677864657, 307.7544381951915, 307.74453803229676, 307.68935043427115, 307.63305473194407, 307.55547963799944, 307.35918024182354, 306.97298144830137, 306.5610340565693, 305.5268425561594, 305.4755427642665, 305.4308543822439, 305.4244847734855, 305.4009350577417, 305.38363632545764, 305.3999763920772, 305.3926361103906, 305.4639748210581, 305.4065056293609, 305.39991432131575, 305.4107110422549, 305.4291889536964, 305.43926973654567, 305.4376799711375, 305.41601961608586, 305.322549816822, 305.2259919862087, 305.22329397741305, 305.2202656923464, 305.19331754363105, 305.1598684537299, 305.0861135494328, 304.9739947368179, 304.88716759690203, 304.8031243015621, 304.5942039563748, 304.556726021975, 304.5759226310285, 304.57010510070796, 304.5210410839886, 304.49341451625645, 304.4612508566517, 304.4333592404658, 304.38150636551757, 304.4086257171893, 304.38300203335194, 304.3514202182524, 304.3181758265848, 304.23846079612105, 304.174302201328, 304.0890325630292, 303.981587303795, 303.9509215913548, 303.9717755238687, 303.9275349995992, 303.89344051974734, 303.91978306883016, 304.00778858955175, 304.0658547242057, 304.18373933810926, 304.32873196482683, 304.3911483335913, 304.4722232351697, 304.5138093449565, 304.6572429239665, 304.79784847848595, 304.8189109207261, 304.75822736097933], "in_lower_bb": [null, 295.86747497472874, 296.6196198585648, 296.97957234842784, 296.9848884527098, 296.6813009752453, 296.4174125501581, 296.4643649474742, 296.588050652908, 296.65505232422646, 296.697580625259, 296.55189742476955, 296.41667104273904, 296.30707232482644, 296.1102777280532, 295.903155195785, 295.5872093481496, 295.4356637120178, 295.35423835787435, 295.3716996186381, 295.5637074155514, 295.5188756240922, 295.4903426067504, 295.50814748090164, 295.51318734410984, 295.51309719736463, 295.5315105237341, 295.5289878565671, 295.5112599048907, 295.4649909364716, 295.4455967277446, 295.33802942594144, 295.2370430503696, 295.2024194481033, 295.2094016402754, 295.17324675010997, 295.2825353149159, 295.3145169284838, 295.27671137771506, 295.20316140418254, 295.0703380454256, 294.96834379879914, 294.96472029157155, 295.00366839342155, 295.00902240511056, 295.0509353870287, 295.0941344657378, 295.1895201422849, 295.203672504046, 295.207117621948, 295.23814690016843, 295.13675525815995, 295.08405786572825, 295.11378927270476, 295.14600311120756, 295.1181176002037, 295.1202995696546, 295.1200857298504, 295.12285002554734, 294.9670188683571, 294.59086767390625, 294.58787283309545, 294.5006118642341, 294.51915009378814, 294.5401338334832, 294.47430873836663, 294.48621220155866, 294.5559924536364, 294.60058790492724, 294.67018482955075, 294.77781956166723, 294.9700993792598, 295.14495799323066, 295.22634142277815, 295.3737083998561, 295.5754179470037, 295.75936884407116, 296.06729952015934, 296.10757642051044, 296.11112446352575, 296.1425518144543, 296.1490738939335, 296.1662897496624, 296.1662487656073, 296.1642384666285, 296.1750168710096, 295.98261400223424, 295.7603800634781, 295.68237145684594, 295.67360315072057, 295.6854058075415, 295.67757117462867, 295.6641286239518, 295.64047368283633, 295.5168904252484, 295.2709241905661, 295.1986705930465, 295.11370064908965, 295.17683579592256, 295.0198386371348, 294.8399036281728, 294.66859968244273, 294.6579006088311, 294.70954487952054, 294.72486156349237, 294.86791831511675, 295.26637765046087, 295.80158047820777, 296.3707417137152, 296.88131485620283, 297.3672450652125, 297.841472546551, 298.38255875626004, 298.9589117292887, 299.3612609224527, 299.50413987413003, 299.714133162195, 300.06533726929825, 300.32667291197765, 300.3644483489106, 300.2880741669208, 299.951931125593, 299.85479977933414, 299.893011699774, 299.894142442012, 299.8874495190335, 299.88687972113036, 299.90507303962573, 299.93595177762967, 300.0383507676501, 300.1868951231473, 300.35385627302446, 300.4819451214352, 300.5980811160953, 300.7280591530409, 301.0359834147443, 301.2559672960398, 301.32716419829126, 301.22467885338955, 300.98704476634737, 300.80610564238657, 300.70441870347133, 300.68335709946285, 300.58088579610614, 300.4958309098892, 300.47962330502986, 300.4372204709335, 300.34466662858955, 300.27407816039124, 300.26282895391074, 300.23035870800453, 300.2325635148693, 300.27160236962624, 300.3269238620593, 300.3962078330885, 300.4579280375124, 300.3773042087009, 299.4943083708404, 298.88810792511026, 298.47239809610255, 298.06574830280005, 297.6907901304411, 297.24560729110533, 296.77603850654043, 296.2657563065662, 295.79275918478396, 295.2106357943876, 294.63777509039943, 294.19950973859574, 293.73743282911477, 293.32856341737585, 292.99817881802727, 292.76969667517875, 292.6960468045679, 292.75388959271834, 292.9973743513686, 293.25240398165255, 293.24257469510235, 293.2374049596272, 293.27627047895453, 293.3810870354608, 293.63868167082285, 293.7962168369446, 293.9616377283472, 294.08375005786587, 294.20381829445864, 294.2371721210304, 294.2040666637313, 294.2403853524591, 294.2404929558271, 294.2242313209469, 294.2268425157441, 294.1031428508311, 294.1252899077771, 294.16185074464613, 294.1756514888161, 294.180861340348, 294.16094081166744, 294.1559517471226, 294.217384076431, 294.2579498461692, 294.27622688791456, 294.30422543970195, 294.34108232935375, 294.4028487222778, 294.5269418567362, 294.5696515468054, 294.67784740187136, 294.6587186637711, 294.6287361572618, 294.62285816760055, 294.5611164780384, 294.59100517921047, 294.45175428766737, 294.33660052901934, 294.15588884788247, 294.0691109404919, 294.014463576372, 293.9312202925235, 293.8554173509697, 293.78271628364377, 293.78955735300434, 293.803842036609, 293.857537874195, 293.8821096784182, 293.9047318076962, 293.9223879241801, 293.9199625415409, 293.89598498633296, 293.87163383857336, 293.8761967387846, 293.8713664946871, 293.797855374548, 293.40717255802053, 293.2565332964793, 293.1222704992846, 293.060493416031, 292.91352138300925, 292.7480678968748, 292.57712629486696, 292.50507430756255, 292.44975594541427, 292.5434202034764, 292.6694105445738, 292.81054216383444, 292.97915885439653, 293.15475326014536, 293.3459203920503, 293.5326670008349, 293.7556250895991, 294.02081639699253, 294.3432150653433, 294.97547663186, 296.43372143843703, 296.7249789935618, 296.9464641998056, 297.2828234070123, 297.4157954511048, 297.3871055268469, 297.3498622949219, 297.3231135915446, 297.30039435073337, 297.34003924112943, 297.46030820675344, 297.66483813676814, 297.7893227519157, 297.88130488507704, 298.00920494496097, 298.15777980314084, 298.3414452342287, 298.61953855053645, 298.79481488660406, 298.8216967827036, 298.8712804718642, 298.8929411750993, 298.86397915147785, 298.80738678218023, 298.7487764565563, 298.6571225498137, 298.62507143586396, 298.63652217417, 298.68114003894925, 298.7133091656362, 298.7835699506739, 298.92183126574537, 299.0075982862714, 299.2307324526589, 299.37660121672764, 299.50749509406785, 299.52306656917574, 299.4723840421425, 299.37841644924083, 299.3259795279689, 299.39307481093016, 299.3785176918338, 299.2990445899514, 299.18186561951705, 299.16819871341005, 299.2169834134049, 299.28491517080556, 299.33372088892344, 299.39196548397933, 299.40207251027124, 299.38790067035495, 299.38066163959945, 299.4021981226306, 299.41047694112984, 299.39331861166886, 299.3809660410833, 299.38218988326963, 299.2646370700035, 299.2752659974977, 297.9185078201469, 297.58162069308247, 297.2003917121788, 297.0127871777173, 297.00485900644753, 297.0381482523714, 297.08687610497947, 297.18995522208235, 297.36796077581386, 297.59463618013547, 297.9600322135342, 298.40724180480845, 298.9071419677032, 299.4323295657288, 299.95762526805595, 300.52720036200054, 301.20899975817645, 302.01319855169874, 302.7741459434307, 304.20033744384057, 304.1986372357336, 304.31376561775613, 304.3161352265144, 304.3237349422582, 304.3125336745424, 304.3151936079229, 304.25153388960945, 304.0791951789419, 303.99716437063904, 303.9497556786842, 303.9082289577451, 303.8532510463037, 303.8051702634544, 303.79176002886254, 303.7514203839141, 303.741890183178, 303.7399480137913, 303.6836460225869, 303.62467430765355, 303.54862245636895, 303.49807154627, 303.47888645056713, 303.42400526318215, 303.332832403098, 303.3018756984378, 303.3697960436251, 303.31877397802486, 303.2460773689715, 303.2058948992921, 303.18195891601135, 303.1200854837436, 303.09424914334824, 303.0301407595343, 302.9324936344824, 302.73337428281076, 302.5969979666481, 302.4515797817476, 302.3288241734152, 302.293539203879, 302.289227798672, 302.30849743697075, 302.34688269620506, 302.34136840864517, 302.34051447613126, 302.3467550004009, 302.3588494802527, 302.34800693116995, 302.3095014104482, 302.2834352757942, 302.2245506618908, 302.16955803517317, 302.1511416664088, 302.14506676483023, 302.18898065504357, 302.2475470760334, 302.312941521514, 302.48387907927383, 302.6995626390207], "out_sma_10": [303.75, 303.5875, 303.72499999999997, 303.71125, 303.903, 303.98265, 304.0394142857143, 304.1394875, 304.25232222222223, 304.32234, 304.45333999999997, 304.62633999999997, 304.74734, 304.88784, 304.90783999999996, 304.98775, 305.05775, 305.09375, 305.06825, 305.08000000000004, 305.091, 305.0575, 305.018, 304.989, 304.96200000000005, 304.907, 304.825, 304.71500000000003, 304.629, 304.538, 304.457, 304.4065, 304.34900000000005, 304.2905, 304.265, 304.266, 304.28701, 304.31701000000004, 304.34144000000003, 304.34543999999994, 304.32244000000003, 304.29894, 304.25494, 304.21494, 304.14644, 304.07044, 304.03743, 304.00343, 304.00923, 304.02123, 304.04123, 304.09523, 304.22123, 304.34022999999996, 304.60523, 304.89622999999995, 305.08823, 305.27022999999997, 305.4307, 305.5687, 305.7007, 305.72069999999997, 305.808, 305.94731, 305.97131, 305.82631000000003, 305.67830999999995, 305.41031000000004, 305.11361, 304.90261, 304.76361, 304.69861000000003, 304.53831, 304.24399999999997, 303.941, 303.665, 303.444, 303.224], "out_sma_50": [303.75, 303.5875, 303.72499999999997, 303.71125, 303.903, 303.98265, 304.0394142857143, 304.1394875, 304.25232222222223, 304.32234, 304.38939999999997, 304.4532, 304.51141538461536, 304.5516714285714, 304.5728933333333, 304.6108375, 304.63843529411764, 304.6696333333333, 304.68175789473685, 304.70117, 304.72349523809527, 304.7278818181818, 304.73166956521743, 304.7338916666667, 304.72853599999996, 304.7247461538461, 304.70753333333334, 304.6858357142857, 304.66356551724135, 304.64678, 304.63752903225804, 304.62745, 304.6157090909091, 304.6034823529412, 304.59609714285716, 304.59731666666664, 304.5938783783784, 304.58877631578946, 304.58096923076926, 304.571445, 304.5606780487805, 304.54923333333335, 304.5318093023256, 304.51517727272727, 304.49617333333333, 304.48277826086957, 304.47548510638296, 304.4668291666667, 304.464287755102, 304.461402, 304.473002, 304.49690200000003, 304.518102, 304.544502, 304.57730200000003, 304.625484, 304.659084, 304.67988399999996, 304.695724, 304.710674, 304.722474, 304.715774, 304.730234, 304.756396, 304.789996, 304.79319599999997, 304.783196, 304.743196, 304.704796, 304.67519599999997, 304.656996, 304.643996, 304.634296, 304.607396, 304.58579599999996, 304.54479599999996, 304.506996, 304.444996], "out_sma_200": [303.75, 303.5875, 303.72499999999997, 303.71125, 303.903, 303.98265, 304.0394142857143, 304.1394875, 304.25232222222223, 304.32234, 304.38939999999997, 304.4532, 304.51141538461536, 304.5516714285714, 304.5728933333333, 304.6108375, 304.63843529411764, 304.6696333333333, 304.68175789473685, 304.70117, 304.72349523809527, 304.7278818181818, 304.73166956521743, 304.7338916666667, 304.72853599999996, 304.7247461538461, 304.70753333333334, 304.6858357142857, 304.66356551724135, 304.64678, 304.63752903225804, 304.62745, 304.6157090909091, 304.6034823529412, 304.59609714285716, 304.59731666666664, 304.5938783783784, 304.58877631578946, 304.58096923076926, 304.571445, 304.5606780487805, 304.54923333333335, 304.5318093023256, 304.51517727272727, 304.49617333333333, 304.48277826086957, 304.47548510638296, 304.4668291666667, 304.464287755102, 304.461402, 304.4588254901961, 304.461925, 304.47320943396227, 304.48277962962965, 304.5160018181818, 304.5566089285714, 304.5829842105263, 304.60534655172415, 304.6280864406779, 304.64595166666663, 304.66241147540984, 304.66495322580647, 304.685080952381, 304.7116125, 304.73989538461535, 304.7489878787879, 304.74646567164183, 304.72372352941176, 304.69845217391304, 304.68261714285717, 304.6766647887324, 304.66962777777775, 304.66497534246577, 304.6484216216216, 304.633376, 304.60635789473685, 304.5773142857143, 304.5314512820513], "out_ema_10": [303.75, 303.6909090909091, 303.7471074380165, 303.7330879038317, 303.90343555768044, 303.9902472744658, 304.0611114063811, 304.2027275143118, 304.3758679662551, 304.4807101542087, 304.58603558071616, 304.68948365694956, 304.7841229920496, 304.8370097207678, 304.8430079533555, 304.90427923456355, 304.9362284646429, 304.9841869256169, 304.96888021186834, 304.98726562789227, 305.02049005918457, 304.984037321151, 304.9533032627599, 304.9227026695308, 304.86402945688883, 304.8214786465454, 304.71939161990076, 304.60677496173696, 304.50372496869386, 304.4412295198404, 304.4264605162331, 304.40619496782705, 304.3759777009494, 304.3439817553222, 304.34416689071816, 304.3979547287694, 304.4110720508113, 304.40905895066373, 304.3863755050885, 304.3524890496178, 304.31203649514185, 304.2698480414797, 304.184421124847, 304.1145263748748, 304.03188521580665, 304.0042697220236, 304.02894795438294, 304.03459378085876, 304.09054036615714, 304.1322602995831, 304.16821297238613, 304.2503560683159, 304.3975640558948, 304.5052796820957, 304.8334106489874, 305.1891541673533, 305.34748977328906, 305.4443098145092, 305.535708030053, 305.56557929731605, 305.5809285159858, 305.44257787671563, 305.53174553549457, 305.6865372563137, 305.8435304824385, 305.75197948563147, 305.53889230642574, 305.11363915980286, 304.72570476711144, 304.519212991273, 304.47208335649606, 304.4171591098604, 304.40131199897667, 304.2265279991627, 304.09806836295127, 303.8220559333237, 303.5580457636285, 303.09294653387786], "out_ema_50": [303.75, 303.7372549019608, 303.7475586312957, 303.744517116343, 303.7808105627609, 303.80434348186833, 303.8269182472853, 303.8666469434702, 303.91717059274583, 303.95777174597146, 304.00099638338435, 304.04625142717316, 304.09188862610756, 304.130442013319, 304.1594442873065, 304.1994660799611, 304.23399682192337, 304.271879299495, 304.29651148382857, 304.3268443668157, 304.3599092936072, 304.3779520664069, 304.3950912010576, 304.4103817421926, 304.4178177523027, 304.42613862476145, 304.4196233845747, 304.4070891341993, 304.39269348187776, 304.3835682472943, 304.38264400230236, 304.3799912963297, 304.3745014415717, 304.36765824778456, 304.36676968904794, 304.3774846032029, 304.3811165795479, 304.38185710584014, 304.37803133698367, 304.3710497159255, 304.3615967858892, 304.3505537746779, 304.3289634305729, 304.3082197666289, 304.28279938362385, 304.2670033293641, 304.262022806644, 304.25410034363836, 304.2575591536918, 304.26000781433135, 304.2627526059262, 304.2767623076546, 304.307477511276, 304.33424309906906, 304.4117237618507, 304.5049894966801, 304.56597030073186, 304.61750087717377, 304.6696380976768, 304.71004444678755, 304.7469054488743, 304.7497719018596, 304.79617300374747, 304.8584054349731, 304.92474247673886, 304.9410270854942, 304.9268691605729, 304.85914880133475, 304.7854566914785, 304.7385760369107, 304.7198083491887, 304.69824723745586, 304.68380616932035, 304.63502945679795, 304.5913028114333, 304.5124281913771, 304.42841139955846, 304.29396389369344], "out_ema_200": [303.75, 303.7467661691542, 303.74928590876465, 303.7484969942496, 303.75766617838644, 303.7638675099448, 303.76999818148767, 303.78064496575143, 303.79432014022154, 303.80584431793085, 303.81832347894647, 303.83162374283756, 303.845338929476, 303.85757436301355, 303.8676482499488, 303.88070647631747, 303.8926397452098, 303.90564830495896, 303.9155423516758, 303.9270294924552, 303.9393973582019, 303.9481595735432, 303.95678485141843, 303.96502579817053, 303.97134394943254, 303.9778977409805, 303.9807047286324, 303.981891746258, 303.9824699378375, 303.9842364061177, 303.9879753473504, 303.9912293239937, 303.9937046541032, 303.9957573441122, 303.99923239541454, 304.0056081924751, 304.0102300015052, 304.0141083099479, 304.01679678447584, 304.0186197020433, 304.0197279637145, 304.0203276854686, 304.01813537019035, 304.01596486899444, 304.01242292999945, 304.01110528890496, 304.0123878233437, 304.0128615763453, 304.0161395706105, 304.0191630574701, 304.02225596237093, 304.02820366423794, 304.03847029444455, 304.0479382517138, 304.0704463288112, 304.09750656434545, 304.1170338622127, 304.13457581383244, 304.15260988533663, 304.16800680190045, 304.1827530028766, 304.1890937690171, 304.20644606982296, 304.22810431788446, 304.2512077575075, 304.2620415111641, 304.26520527722215, 304.25460621973735, 304.24192357078476, 304.2354367690854, 304.2356811793433, 304.2350276352702, 304.2359726339243, 304.22805250821364, 304.2210072096244, 304.2046787796779, 304.1864232694324, 304.1547175652589], "out_macd": [0.0, -0.025925925925946558, -7.386303684597806e-05, -0.006143342391112583, 0.06894345688840531, 0.10392435710019754, 0.13007492727064118, 0.1857760870649372, 0.2524276955982714, 0.2856171017642737, 0.3169408005921355, 0.34544864667566344, 0.36823458139434706, 0.3711211731950357, 0.3528001704953567, 0.35915493851706515, 0.3520636036221845, 0.3520682431931732, 0.32412808054147035, 0.3121051259791443, 0.30710588663851013, 0.2717690935751875, 0.24058762785801946, 0.2110228028333836, 0.17069682536020991, 0.13955029799103613, 0.08404176175605471, 0.026830894201452793, -0.02308452504161096, -0.05235632615750774, -0.05873900422653833, -0.06666003115554986, -0.07808921144294345, -0.08934467507043564, -0.0855779337521767, -0.05811877250556563, -0.04949613879387016, -0.04776847832118847, -0.05510015768510357, -0.0669412152188329, -0.08103957977976961, -0.09515038301384493, -0.12745770312011473, -0.15131719661513898, -0.17945421064547418, -0.18190395997817177, -0.16100955891431568, -0.14918620128401017, -0.11570310113171445, -0.0899302665265509, -0.06791530760199294, -0.026759253657075988, 0.04089018181156234, 0.08784184570509979, 0.22892543598402426, 0.37514277382666705, 0.42719176759140964, 0.44874363714961873, 0.4658598467790398, 0.4542573347019925, 0.43600172171056784, 0.35051938421918294, 0.3683378447689165, 0.41400600793735975, 0.4583818507851447, 0.39140130770817905, 0.2738364798535713, 0.06852117051033702, -0.11066912792671246, -0.20113823208197346, -0.21627911730803362, -0.23285640211696546, -0.230427136344872, -0.2968950661661438, -0.3392058936196918, -0.4434755630649079, -0.536866608207788, -0.7132058417732878], "out_signal": [0.0, -0.005185185185189312, -0.004162920755520645, -0.004559005082639032, 0.010141487311569837, 0.02889806126929538, 0.049133434469564544, 0.07646196498863908, 0.11165511111056556, 0.14644750924130717, 0.18054616751147284, 0.21352666334431097, 0.24446824695431824, 0.26979883220246176, 0.2863990998610408, 0.30095026759224563, 0.31117293479823344, 0.3193519964772214, 0.3203072132900712, 0.3186667958278859, 0.31635461399001075, 0.30743750990704616, 0.2940675334972408, 0.2774585873644694, 0.2561062349636175, 0.23279504756910124, 0.20304439040649194, 0.16780169116548413, 0.12962444792406513, 0.09322829310775056, 0.06283483364089279, 0.03693586068160426, 0.013930846256694718, -0.0067242580087313545, -0.022494993157420425, -0.029619749027049468, -0.03359502698041361, -0.03642971724856858, -0.04016380533587558, -0.04551928731246705, -0.05262334580592756, -0.06112875324751104, -0.07439454322203179, -0.08977907390065323, -0.10771410124961743, -0.1225520729953283, -0.1302435701791258, -0.1340320964001027, -0.13036629734642505, -0.12227909118245023, -0.11140633446635878, -0.09447691830450222, -0.06740349828128932, -0.036354429484011505, 0.016701543609595648, 0.08838978965300993, 0.1561501852406899, 0.21466887562247566, 0.26490706985378853, 0.30277712282342933, 0.32942204260085706, 0.3336415109245222, 0.34058077769340106, 0.3552658237421928, 0.3758890291507832, 0.3789914848622624, 0.35796048386052426, 0.30007262119048683, 0.21792427136704698, 0.1341117706772429, 0.06403359308018759, 0.004655594040756987, -0.04236095203636881, -0.09326777486232382, -0.1424553986137974, -0.2026594315040195, -0.2695008668447732, -0.3582418618304761], "out_upper_bb": [null, 304.04711940777116, 304.3016281297335, 304.1852665257316, 304.8537260383518, 304.91825832617076, 304.94478176490776, 305.15095198528854, 305.4157302064556, 305.5052291756111, 305.5965346403778, 305.68611718810604, 305.7642683976651, 305.79249769776857, 305.77983036439684, 305.8157144605234, 305.8270424031768, 305.85274812961325, 305.83638706525164, 305.8383367175832, 305.8341156703321, 305.6937700401758, 305.6373765629837, 305.43732915363347, 305.4426617354276, 305.4079223716994, 305.43498542331, 305.52466329248165, 305.5667759059275, 305.58790341270026, 305.5681735194198, 305.5301715947947, 305.4772459490159, 305.43907520883175, 305.41546534903506, 305.3432458031113, 305.2773433481603, 305.17281880995506, 305.1237135447889, 305.0289506696425, 304.88190886661675, 304.81930728116805, 304.777558916254, 304.72165440950903, 304.7148071359606, 304.65575108014343, 304.64794548712484, 304.64735156809235, 304.6655105959273, 304.6776618353082, 304.67408235876496, 304.72435499884756, 304.891775003064, 305.0120660048065, 305.54522988134966, 306.07428541740217, 306.30289313267207, 306.47106850839657, 306.6358315081231, 306.7423081976874, 306.8276581107303, 306.8293498879061, 306.9137170218986, 307.0464073187598, 307.15506804912343, 307.1064174160023, 307.0738329733132, 307.20710855711104, 307.3766012569323, 307.43291156837427, 307.4356997389916, 307.4484262433153, 307.4457473305661, 307.4966357658101, 307.38411563132496, 307.2334414195645, 307.1822662520619, 307.30433172479536], "out_lower_bb": [null, 303.1278805922288, 303.14837187026643, 303.2372334742684, 302.95227396164825, 303.0470416738292, 303.13404680652087, 303.1280230147114, 303.0889142379889, 303.1394508243889, 303.18226535962214, 303.2202828118939, 303.25856237156563, 303.31084515937425, 303.36595630226975, 303.4059605394766, 303.4498281850585, 303.48651853705337, 303.52712872422205, 303.56400328241676, 303.71022432966794, 303.9900699598241, 304.1279634370162, 304.43951084636655, 304.4271782645724, 304.48682762830055, 304.44776457668996, 304.2840867075184, 304.13047409407255, 304.0300965872998, 303.9798264805802, 303.93382840520536, 303.88975405098404, 303.84042479116823, 303.81153465096503, 303.8297541968887, 303.83466665183977, 303.85919119004495, 303.846726455211, 303.85448933035747, 303.89753113338327, 303.8861327188319, 303.82638108374607, 303.783785590491, 303.6966328640395, 303.6806889198566, 303.67649451287514, 303.6730884319076, 303.68515940407275, 303.6890081646918, 303.689587641235, 303.66981500115236, 303.584394996936, 303.54310399519346, 303.20644011865033, 302.89238458259786, 302.82276686732786, 302.8025914916035, 302.8040984918769, 302.8476218023126, 302.91427188926974, 302.98658011209386, 303.1155129781014, 303.24113268124023, 303.4214719508766, 303.6161225839977, 303.6927070266869, 303.473431442889, 303.1677087430677, 303.03839843162575, 303.02861026100845, 302.9708837566847, 302.9005626694339, 302.69467423418985, 302.528194368675, 302.2578685804355, 301.9400437479381, 301.32997827520467], "overall_sma_10": [299.6, 298.62505, 298.5767, 298.57752500000004, 298.46202000000005, 298.2787333333333, 298.11462857142857, 298.0628, 298.09860000000003, 298.08274, 297.90624, 297.84623, 297.69223, 297.52423, 297.37023, 297.258, 297.11114, 296.94474, 296.73123999999996, 296.62623999999994, 296.57774, 296.72574, 296.90674, 297.05474, 297.17174, 297.28374, 297.4746, 297.621, 297.67, 297.644, 297.59499999999997, 297.351, 297.081, 296.892, 296.7815, 296.64549999999997, 296.519, 296.39300000000003, 296.32, 296.275, 296.1735, 296.1025, 296.0285, 295.92833, 295.85382999999996, 295.88282999999996, 295.81732999999997, 295.76433, 295.75623, 295.72073, 295.69622999999996, 295.68322, 295.69622, 295.74939, 295.74039000000005, 295.66339000000005, 295.65039, 295.62639, 295.62965999999994, 295.73816, 295.97016, 296.14517, 296.38117, 296.50617, 296.64317, 296.86417, 297.08782, 297.24882, 297.30445999999995, 297.30146, 297.18646, 297.18646, 297.13146, 297.09546, 297.07446, 296.97946, 296.84181, 296.88181, 296.841, 296.923, 297.002, 297.01300000000003, 296.986, 297.024, 297.094, 297.11, 297.053, 296.8725, 296.86424999999997, 296.76713, 296.72713000000005, 296.76613, 296.82713, 296.88413, 297.00113, 297.27448, 297.65047999999996, 298.01797999999997, 298.38473, 298.74834, 299.12934000000007, 299.54969, 299.92569000000003, 300.23294999999996, 300.50995, 300.69552, 300.92252, 301.17152, 301.37202, 301.45553, 301.45152999999993, 301.37618000000003, 301.36018, 301.38992, 301.36091999999996, 301.26, 301.1515, 301.07550000000003, 301.11949999999996, 301.2525, 301.4365, 301.73449999999997, 301.95849999999996, 302.1405, 302.3215, 302.5955, 302.827, 303.00099, 303.08299, 303.08997999999997, 303.03997999999996, 302.89597, 302.78297000000003, 302.68881, 302.59880999999996, 302.46880999999996, 302.32381, 302.17582, 302.03332, 301.87733000000003, 301.76833, 301.61584000000005, 301.54047, 301.44262999999995, 301.34185, 301.26085, 301.19285, 301.12635, 301.02085, 301.00384999999994, 300.96985, 300.94235, 300.88072, 300.92172, 300.96549999999996, 300.9895, 300.94050000000004, 300.6995, 300.4645, 300.2115, 299.9385, 299.66837999999996, 299.31338, 298.86238000000003, 298.36238000000003, 297.85638, 297.36638, 297.06188000000003, 296.79688, 296.45408, 296.11908000000005, 295.8002, 295.5422, 295.30519999999996, 295.1112, 294.9592, 294.90220000000005, 294.88980000000004, 294.8298, 294.78860000000003, 294.77660000000003, 294.86060000000003, 294.85810000000004, 294.86310000000003, 294.86609999999996, 294.82509999999996, 294.80409999999995, 294.74249999999995, 294.77750000000003, 294.82249999999993, 294.8905, 294.8395, 294.962, 295.02299999999997, 295.091, 295.152, 295.18899999999996, 295.219, 295.178, 295.20500000000004, 295.213, 295.241, 295.174, 295.19, 295.17999999999995, 295.1935, 295.18850000000003, 295.2065, 295.22499999999997, 295.181, 295.15549999999996, 295.0845, 295.01496, 294.90096, 294.81296, 294.70045999999996, 294.62145999999996, 294.56146, 294.48096, 294.42415, 294.31865, 294.30165, 294.29819000000003, 294.33619, 294.39019, 294.46319000000005, 294.51919, 294.58218999999997, 294.68319, 294.7785, 294.8795, 294.92449999999997, 294.86800000000005, 294.68100000000004, 294.821, 295.019, 295.188, 295.422, 295.70169, 296.04719, 296.41969, 296.81569, 297.21919, 297.71904, 297.85504000000003, 297.98804, 298.15949, 298.24649, 298.2648, 298.21776, 298.12826, 298.07626, 298.15526, 298.28541, 298.43791, 298.54541, 298.64497, 298.76947, 298.93247, 299.08301, 299.24901, 299.36626, 299.46425999999997, 299.50946999999996, 299.51997, 299.56546999999995, 299.53945999999996, 299.52496, 299.47696, 299.47745999999995, 299.52946000000003, 299.57421, 299.62721, 299.642, 299.742, 299.855, 300.052, 300.231, 300.42691, 300.58391, 300.68591000000004, 300.77391, 300.81491, 300.90391, 300.92791, 300.89841, 300.8274, 300.7244, 300.58749, 300.43748999999997, 300.30469, 300.16669, 300.07869, 300.03769, 299.99969, 299.93619, 299.8582, 299.84720000000004, 299.8692, 299.92420000000004, 299.932, 299.9965, 299.9765, 299.91082, 299.86181999999997, 299.86682, 299.93482, 299.97082, 299.98782, 300.00182, 300.12282, 300.19431999999995, 300.75032, 301.21099999999996, 301.766, 302.30195, 302.78845, 303.24244999999996, 303.71945, 304.17145, 304.60294999999996, 304.99595, 304.92217999999997, 304.95068000000003, 304.88568, 304.81973, 304.80223, 304.84023, 304.84873, 304.81472999999994, 304.73223, 304.73123, 304.752, 304.79394, 304.85494000000006, 304.90494, 304.89394, 304.87494, 304.79544, 304.72844000000003, 304.67143999999996, 304.61844, 304.56694000000005, 304.4885, 304.3895, 304.3245, 304.2735, 304.18949999999995, 304.1705, 304.1785, 304.1735, 304.12350000000004, 304.091, 304.0765, 304.0085, 303.89549999999997, 303.8315, 303.7745, 303.70500000000004, 303.6435, 303.60249999999996, 303.5795, 303.5225, 303.479, 303.455, 303.4185, 303.3105, 303.2055, 303.098, 303.0035, 302.92949999999996, 302.88403, 302.87503000000004, 302.84947, 302.83729000000005, 302.89378999999997, 302.96378999999996, 303.04679, 303.16979000000003, 303.31379000000004, 303.41979000000003, 303.52426, 303.62325999999996, 303.69282, 303.78, 303.809, 303.94100000000003, 304.06399999999996, 304.133, 304.14399999999995, 304.13199999999995, 304.05949999999996, 304.0375, 304.0085, 304.0775, 304.14059000000003, 304.12559, 304.14558999999997, 304.22709, 304.32234, 304.45333999999997, 304.62633999999997, 304.74734, 304.88784, 304.90783999999996, 304.98774999999995, 305.05775, 305.09375, 305.06825, 305.08, 305.091, 305.0575, 305.01800000000003, 304.989, 304.962, 304.90700000000004, 304.825, 304.71500000000003, 304.629, 304.538, 304.457, 304.4065, 304.349, 304.2905, 304.265, 304.26599999999996, 304.28701, 304.31701, 304.34144, 304.34544, 304.32244000000003, 304.29894, 304.25494, 304.21493999999996, 304.14644, 304.07044, 304.03743, 304.00343000000004, 304.00923, 304.02123, 304.04123, 304.09523, 304.22123, 304.34023, 304.60523, 304.89623, 305.08823, 305.27022999999997, 305.4307, 305.5687, 305.7007, 305.72069999999997, 305.808, 305.94730999999996, 305.97131, 305.82631000000003, 305.67831, 305.41031, 305.11361, 304.90261, 304.76360999999997, 304.69861000000003, 304.53831, 304.244, 303.941, 303.66499999999996, 303.44399999999996, 303.224], "overall_sma_50": [299.6, 298.62505, 298.5767, 298.57752500000004, 298.46202000000005, 298.2787333333333, 298.11462857142857, 298.0628, 298.09860000000003, 298.08274, 298.0602181818182, 297.9760333333333, 297.89633846153845, 297.8251714285714, 297.73416, 297.640775, 297.5243411764706, 297.4416555555556, 297.3789368421053, 297.35449, 297.3542761904762, 297.40771818181815, 297.46607826086955, 297.50415833333335, 297.509192, 297.50345384615383, 297.5059185185185, 297.50570714285715, 297.47930344827586, 297.4509933333333, 297.4319290322581, 297.38999375, 297.34938787878787, 297.3241117647059, 297.30127999999996, 297.2651333333333, 297.2391837837838, 297.2128894736842, 297.18204615384616, 297.156995, 297.1249951219512, 297.08344761904766, 297.0422046511628, 297.0068886363636, 296.9796244444444, 296.9646326086957, 296.93666170212765, 296.91110625, 296.8910632653061, 296.86974200000003, 296.789742, 296.741738, 296.68093799999997, 296.629738, 296.583538, 296.546692, 296.514492, 296.469892, 296.421426, 296.400826, 296.402526, 296.401526, 296.418726, 296.426126, 296.438126, 296.46792600000003, 296.50982799999997, 296.530708, 296.53607, 296.53587, 296.52427, 296.49367, 296.46367, 296.43426999999997, 296.41867, 296.40707000000003, 296.38327000000004, 296.38287, 296.37027, 296.39167000000003, 296.40567, 296.42607, 296.44467000000003, 296.46067, 296.48117, 296.49997, 296.49007, 296.47877, 296.47912, 296.490096, 296.51639600000004, 296.55879600000003, 296.604396, 296.65183, 296.71063000000004, 296.7783, 296.8567, 296.9295, 297.00482, 297.095618, 297.203018, 297.33209000000005, 297.45029, 297.548542, 297.664542, 297.78472600000003, 297.911126, 298.03852600000005, 298.153292, 298.239092, 298.29929200000004, 298.378292, 298.44609199999996, 298.525292, 298.608092, 298.66389200000003, 298.723862, 298.803862, 298.91630000000004, 299.0293, 299.1493, 299.28790000000004, 299.4115, 299.53430000000003, 299.6575, 299.7871, 299.9209, 300.02769800000004, 300.164698, 300.262696, 300.356896, 300.464494, 300.57089399999995, 300.667262, 300.758462, 300.858862, 300.975062, 301.088362, 301.198512, 301.28473599999995, 301.365136, 301.434436, 301.513562, 301.578962, 301.626606, 301.656136, 301.683536, 301.710036, 301.725736, 301.735838, 301.73323800000003, 301.712968, 301.704568, 301.716716, 301.717716, 301.71493200000003, 301.68713199999996, 301.615632, 301.544232, 301.487032, 301.430632, 301.37140800000003, 301.295208, 301.211208, 301.11800800000003, 301.034208, 300.930108, 300.812908, 300.679708, 300.527348, 300.367148, 300.184548, 300.01194799999996, 299.84414799999996, 299.675948, 299.50694799999997, 299.345148, 299.19067, 299.02907, 298.86707199999995, 298.714472, 298.577474, 298.42697400000003, 298.279006, 298.12940599999996, 297.978206, 297.841206, 297.704006, 297.577906, 297.456106, 297.338906, 297.222206, 297.11128, 296.99508000000003, 296.879236, 296.756436, 296.64043599999997, 296.522536, 296.409336, 296.296336, 296.187536, 296.08193600000004, 295.969936, 295.848736, 295.72213600000003, 295.59723599999995, 295.490036, 295.42393599999997, 295.36143599999997, 295.290236, 295.230936, 295.16516, 295.110252, 295.056452, 295.012252, 294.966052, 294.94105199999996, 294.923852, 294.898252, 294.88425, 294.87085, 294.86545, 294.86145, 294.86265, 294.86805, 294.86685, 294.86445, 294.86233, 294.86893, 294.88223, 294.89143, 294.87823000000003, 294.86343, 294.82623, 294.85902999999996, 294.90563000000003, 294.94123, 294.99823, 295.053768, 295.12716800000004, 295.197268, 295.273468, 295.314868, 295.365438, 295.411838, 295.472838, 295.535328, 295.603728, 295.671128, 295.72972000000004, 295.78032, 295.84051999999997, 295.91112, 295.98452000000003, 296.06341999999995, 296.14322, 296.22662199999996, 296.316322, 296.412622, 296.51012199999997, 296.599022, 296.696872, 296.80098000000004, 296.906222, 297.00482200000005, 297.116222, 297.21022200000004, 297.309022, 297.411822, 297.520784, 297.641184, 297.751384, 297.866784, 297.96738400000004, 298.07518400000004, 298.194584, 298.316784, 298.438784, 298.560566, 298.68186599999996, 298.802466, 298.921266, 299.056166, 299.211966, 299.29656600000004, 299.37046599999996, 299.444664, 299.499264, 299.537726, 299.55992599999996, 299.57946599999997, 299.591466, 299.628066, 299.675696, 299.725496, 299.760096, 299.784406, 299.81940599999996, 299.858606, 299.901214, 299.94021399999997, 299.975514, 299.992314, 300.00077799999997, 300.01027799999997, 300.024378, 300.042376, 300.059676, 300.069676, 300.08497600000004, 300.114976, 300.141126, 300.249526, 300.341084, 300.459484, 300.571674, 300.69217399999997, 300.803174, 300.918174, 301.023774, 301.12967399999997, 301.225474, 301.30852, 301.40282, 301.48822, 301.56462, 301.64222, 301.72502000000003, 301.802538, 301.869938, 301.938938, 302.016938, 302.09593800000005, 302.18082599999997, 302.273626, 302.365926, 302.45552799999996, 302.555128, 302.64412799999997, 302.72812799999997, 302.812288, 302.907288, 302.993588, 303.070988, 303.15158799999995, 303.24358800000005, 303.33858799999996, 303.423588, 303.504388, 303.578988, 303.660588, 303.732688, 303.81648800000005, 303.904124, 303.980924, 304.049324, 304.117924, 304.184324, 304.247824, 304.307324, 304.356524, 304.409724, 304.370924, 304.35772399999996, 304.318724, 304.272634, 304.222334, 304.176934, 304.123534, 304.073734, 304.021834, 303.98734, 303.96149399999996, 303.937482, 303.909046, 303.887446, 303.854646, 303.818246, 303.78774599999997, 303.773546, 303.759346, 303.74594599999995, 303.735746, 303.717258, 303.694058, 303.66825800000004, 303.664058, 303.656058, 303.655258, 303.656658, 303.651458, 303.634158, 303.629858, 303.621258, 303.631658, 303.631476, 303.634476, 303.647276, 303.666576, 303.685426, 303.707426, 303.734726, 303.761126, 303.783526, 303.81152599999996, 303.849926, 303.87972599999995, 303.911126, 303.93922599999996, 303.972726, 304.00512599999996, 304.030326, 304.060226, 304.085526, 304.112926, 304.147626, 304.18262599999997, 304.213026, 304.245426, 304.279626, 304.31062599999996, 304.33482, 304.35502, 304.373732, 304.398468, 304.422068, 304.44727, 304.46707000000004, 304.479756, 304.485956, 304.491156, 304.489756, 304.481356, 304.478156, 304.47175599999997, 304.47435599999994, 304.466556, 304.45495600000004, 304.45500200000004, 304.461402, 304.473002, 304.496902, 304.518102, 304.54450199999997, 304.577302, 304.625484, 304.659084, 304.67988399999996, 304.695724, 304.710674, 304.722474, 304.715774, 304.730234, 304.756396, 304.78999600000003, 304.793196, 304.78319600000003, 304.743196, 304.704796, 304.67519599999997, 304.656996, 304.643996, 304.634296, 304.607396, 304.585796, 304.544796, 304.506996, 304.444996], "overall_sma_200": [299.6, 298.62505, 298.5767, 298.57752500000004, 298.46202000000005, 298.2787333333333, 298.11462857142857, 298.0628, 298.09860000000003, 298.08274, 298.0602181818182, 297.9760333333333, 297.89633846153845, 297.8251714285714, 297.73416, 297.640775, 297.5243411764706, 297.4416555555556, 297.3789368421053, 297.35449, 297.3542761904762, 297.40771818181815, 297.46607826086955, 297.50415833333335, 297.509192, 297.50345384615383, 297.5059185185185, 297.50570714285715, 297.47930344827586, 297.4509933333333, 297.4319290322581, 297.38999375, 297.34938787878787, 297.3241117647059, 297.30127999999996, 297.2651333333333, 297.2391837837838, 297.2128894736842, 297.18204615384616, 297.156995, 297.1249951219512, 297.08344761904766, 297.0422046511628, 297.0068886363636, 296.9796244444444, 296.9646326086957, 296.93666170212765, 296.91110625, 296.8910632653061, 296.86974200000003, 296.84484509803923, 296.81417307692305, 296.78824528301885, 296.7740185185185, 296.7543090909091, 296.73226785714286, 296.71099999999996, 296.6896034482759, 296.6772661016949, 296.68114499999996, 296.70145409836067, 296.70626935483875, 296.72363015873015, 296.7321671875, 296.7372107692307, 296.75225303030305, 296.7672417910448, 296.77184117647056, 296.7681637681159, 296.7697614285714, 296.76976478873235, 296.77296249999995, 296.77949726027396, 296.7812608108108, 296.7821773333333, 296.78214868421054, 296.77692597402597, 296.7859397435897, 296.7773835443038, 296.78891625, 296.7984358024691, 296.8022353658537, 296.8043771084337, 296.81015833333333, 296.81886235294115, 296.8202709302326, 296.80865862068964, 296.79577613636366, 296.7871438202247, 296.7864955555555, 296.7906, 296.7983108695652, 296.80682365591395, 296.81802765957445, 296.83804842105263, 296.86758437500004, 296.8954443298969, 296.92049081632655, 296.94851616161617, 296.98268, 297.0221584158416, 297.06805392156866, 297.1096262135922, 297.1463855769231, 297.1877533333333, 297.2287103773585, 297.2718065420561, 297.31410462962964, 297.35434220183487, 297.3893027272727, 297.4212009009009, 297.4527080357143, 297.48578141592924, 297.5186254385965, 297.5506373913044, 297.5762353448276, 297.6034042735043, 297.6328669491525, 297.67074201680674, 297.7112358333333, 297.7530438016529, 297.80367459016395, 297.84941707317074, 297.8913572580645, 297.9323064, 297.9745896825397, 298.01471102362206, 298.0522515625, 298.09029612403106, 298.12498538461534, 298.1566267175573, 298.18945454545457, 298.2203609022556, 298.249376119403, 298.27797333333336, 298.30504705882356, 298.3292437956204, 298.35106086956523, 298.3739669064748, 298.39301, 298.4127758865248, 298.43074929577466, 298.45253636363634, 298.47112986111114, 298.4892751724138, 298.50749931506846, 298.5240469387755, 298.5385804054054, 298.5516100671141, 298.567066, 298.58211854304636, 298.5959861842105, 298.61124117647057, 298.6302590909091, 298.64903161290323, 298.66660192307694, 298.6779611464968, 298.6753474683544, 298.6719176100629, 298.669843125, 298.6663658385093, 298.6621833333333, 298.65431717791415, 298.6444128048781, 298.6316587878788, 298.61779337349395, 298.5994233532934, 298.5793077380952, 298.5609686390532, 298.5395041176471, 298.51740175438596, 298.4957889534884, 298.4744260115607, 298.4525040229885, 298.4304897142857, 298.40991875000003, 298.3905406779661, 298.3720320224719, 298.35252346368713, 298.3311205555556, 298.3107276243094, 298.2960532967033, 298.276812568306, 298.2574277173913, 298.23782, 298.21718655913975, 298.1987524064171, 298.17897180851065, 298.1633687830688, 298.14645631578946, 298.13165811518326, 298.1160244791667, 298.10506062176165, 298.09070463917527, 298.0764446153846, 298.06079948979595, 298.0459730964467, 298.0294782828283, 298.01335025125627, 297.9993835, 297.9783835, 297.967183, 297.951433, 297.935933, 297.921983, 297.9108965, 297.90069650000004, 297.8869965, 297.8700965, 297.8542965, 297.8408465, 297.8290965, 297.8175695, 297.8047695, 297.7941195, 297.7830195, 297.7762125, 297.7678325, 297.7575825, 297.744192, 297.727892, 297.707892, 297.687142, 297.668842, 297.655042, 297.641992, 297.628442, 297.615892, 297.608242, 297.600917, 297.592117, 297.586567, 297.576492, 297.558292, 297.557017, 297.56066699999997, 297.56189199999994, 297.567342, 297.5773265, 297.58952650000003, 297.6044265, 297.6222265, 297.6360265, 297.6478275, 297.65707749999996, 297.6659275, 297.67900000000003, 297.69145000000003, 297.702755, 297.714378, 297.726028, 297.7418785, 297.75897849999996, 297.7746285, 297.7919535, 297.8100285, 297.828729, 297.84860399999997, 297.8678955, 297.8816205, 297.8899705, 297.902933, 297.91313299999996, 297.9247935, 297.9357935, 297.9450935, 297.951311, 297.962411, 297.9765205, 297.9904205, 298.00712050000004, 298.02232050000003, 298.0379205, 298.0521205, 298.0691705, 298.0888705, 298.1118205, 298.1298705, 298.155816, 298.173466, 298.191316, 298.210366, 298.229366, 298.24611600000003, 298.26086599999996, 298.278291, 298.3005405, 298.3224655, 298.341978, 298.356984, 298.37019399999997, 298.38039399999997, 298.391944, 298.403794, 298.410794, 298.4113765, 298.4109265, 298.4139265, 298.4162015, 298.415777, 298.410327, 298.4027345, 298.3944845, 298.38768749999997, 298.37838750000003, 298.3699415, 298.36154150000004, 298.3538915, 298.3469915, 298.3430915, 298.34389150000004, 298.3436415, 298.3639915, 298.3787415, 298.3986415, 298.422039, 298.443389, 298.462239, 298.476989, 298.489039, 298.502214, 298.506714, 298.51217549999996, 298.5192505, 298.5268505, 298.5332505, 298.5421505, 298.55420100000003, 298.565276, 298.5752765, 298.5868265, 298.598477, 298.610627, 298.624507, 298.63965699999994, 298.655057, 298.670657, 298.68915699999997, 298.70338200000003, 298.71783200000004, 298.731982, 298.748607, 298.7619505, 298.7768005, 298.7920395, 298.8082395, 298.82468950000003, 298.8423145, 298.86086450000005, 298.8765645, 298.8921645, 298.9076645, 298.9224645, 298.93453949999997, 298.9441895, 298.95353950000003, 298.9692395, 298.99606450000005, 299.02288949999996, 299.04816450000004, 299.0753645, 299.1032205, 299.1329205, 299.1653705, 299.1988205, 299.2316455, 299.26644550000003, 299.3032455, 299.33794550000005, 299.3756355, 299.41588549999994, 299.457412, 299.499562, 299.54258400000003, 299.58512499999995, 299.628375, 299.669525, 299.711095, 299.754945, 299.801895, 299.848045, 299.890595, 299.93782, 299.98407, 300.03082, 300.07757000000004, 300.12637, 300.17717, 300.22272, 300.26797000000005, 300.31012000000004, 300.351595, 300.391595, 300.433345, 300.480145, 300.5269995, 300.5731995, 300.6234995, 300.67517449999997, 300.723837, 300.772137, 300.82086200000003, 300.870262, 300.918237, 300.966537, 301.016712, 301.066662, 301.117862, 301.16733700000003, 301.218787, 301.268912, 301.319512, 301.37041400000004, 301.422639, 301.473989, 301.527039, 301.576839, 301.625539, 301.674739, 301.7244795, 301.7758295, 301.82475450000004, 301.8729545, 301.9203545, 301.96772949999996, 302.0171795, 302.06523, 302.11228, 302.1576515, 302.2028265, 302.2479765, 302.2934765, 302.3423015, 302.3970515, 302.4340015, 302.4697515, 302.5077015, 302.54135149999996, 302.5730285, 302.6015285, 302.6290535, 302.6574535, 302.6924035, 302.728111, 302.771511, 302.815161, 302.8541385, 302.8925385, 302.9313235, 302.9690755, 303.0076755, 303.0396755, 303.0750405, 303.11120600000004, 303.148181, 303.179206, 303.2058055, 303.2245805, 303.2403805, 303.2600555, 303.2834055, 303.306293, 303.32874300000003, 303.3479325, 303.3692325, 303.3841825, 303.4010325, 303.4095325], "overall_ema_10": [299.6, 299.2454727272727, 299.10629586776855, 299.01060570999243, 298.82685921726653, 298.56057572321805, 298.3004710462693, 298.1912944924021, 298.2265136756017, 298.17442028003774, 298.112707501849, 297.9194879560583, 297.74139923677495, 297.5884175573613, 297.3832507287501, 297.17538695988645, 296.90011660354344, 296.74300449380826, 296.65336731311584, 296.69639143800384, 296.81522935836676, 297.1270058386637, 297.4220956861794, 297.596260106874, 297.6023946328969, 297.5583228814611, 297.5604459939227, 297.5494558132095, 297.40228202898953, 297.26186711462776, 297.1888003665136, 296.98901848169294, 296.81828784865786, 296.7585991489019, 296.7161265763743, 296.58592174430623, 296.5348450635233, 296.4812368701554, 296.395557439218, 296.356365177542, 296.26338969071617, 296.1027733833132, 295.95863276816533, 295.87311771940796, 295.85618722497014, 295.93506227497556, 295.8832327704345, 295.8517359030828, 295.8657839207041, 295.85836866239424, 295.8113925419589, 295.70930298887544, 295.6603388090799, 295.7257317528836, 295.7192350705411, 295.6830105122609, 295.6533722373044, 295.6200318305218, 295.6821533158814, 295.9053981675393, 296.2716894098049, 296.40410951711306, 296.65790778672886, 296.7691972800509, 296.8220705018598, 296.98714859243074, 297.1270306665342, 297.11847963625524, 297.00931970239066, 296.9858070292287, 296.9465693875507, 296.9562840443597, 297.00968694538517, 296.9915620462242, 296.96582349236525, 296.9320374028443, 296.8316669659635, 296.9495456994247, 296.796901026802, 296.9611008401107, 297.0699915964542, 297.0772658516443, 297.05958115134536, 297.10147548746437, 297.1830253988345, 297.13883896268277, 296.8972318785586, 296.67500790063883, 296.55727919143175, 296.5884647929896, 296.69238028517333, 296.83922023332366, 296.97572564544663, 297.13650280082, 297.4244113824891, 297.8333365856729, 298.149093570096, 298.3674401937149, 298.60881470394855, 298.9281029395943, 299.29935695057713, 299.736473868654, 300.02984225617143, 300.1939800277766, 300.4296200227263, 300.62954365495784, 300.8496266267837, 301.02969451282297, 301.15156823776425, 301.1603740127162, 301.118487828586, 301.087853677934, 301.1064257364914, 301.12889378440207, 301.14182218723806, 301.0287636077402, 300.97898840633286, 300.99735415063594, 301.2051079414294, 301.44599740662403, 301.68672515087417, 302.0945933052607, 302.33739452248597, 302.46695915476124, 302.56569385389554, 302.69193133500545, 302.76067109227716, 302.77143998459036, 302.80572362375574, 302.76830114670923, 302.6777009382166, 302.6435553130863, 302.581090710707, 302.4951469451239, 302.42512022782864, 302.3405529136779, 302.20954329300923, 302.05144451246207, 301.9575455101962, 301.79071905379686, 301.6796792258338, 301.54973754840944, 301.5491125396077, 301.472910259679, 301.4055083942828, 301.35905232259495, 301.282860991214, 301.17234081099326, 301.0464606635399, 301.0143769065326, 300.98267201443576, 300.929458920902, 300.9295572989198, 301.04054688093436, 301.13135653894625, 301.17838262277417, 301.0459494186334, 300.54032225160915, 300.10208184222563, 299.78170332545733, 299.4777572662833, 299.20703776332266, 298.87484907908214, 298.53942197379445, 298.1758907058318, 297.84027421386236, 297.4238607204328, 297.0231587712632, 296.7425844492153, 296.40975091299435, 296.1097962015408, 295.8716514376243, 295.6768057216926, 295.4919319541121, 295.3297625079099, 295.23526023374444, 295.18884928215454, 295.17196759449007, 295.11888257731005, 295.0063584723446, 294.9397478410092, 295.06706641537113, 295.01396343075817, 294.9586973524385, 294.89893419744965, 294.8082188888224, 294.8012699999456, 294.7428572726827, 294.83142867764946, 294.852987099895, 294.9378985362777, 294.9728260751363, 295.1595849705661, 295.1887513395541, 295.2107965505442, 295.1742880868089, 295.1680538892073, 295.0974986366241, 295.0470443390561, 295.078490822864, 295.1369470368887, 295.1865930301817, 295.2126670246941, 295.26127302020427, 295.2519506528944, 295.2325050796409, 295.2065950651607, 295.16175959876784, 295.1332578535373, 295.06902915289413, 295.0828420341861, 295.0132343916068, 294.944391774951, 294.83450236132353, 294.7427746592647, 294.6113610848529, 294.554749978516, 294.5193408915131, 294.46127891123797, 294.4159372910129, 294.35667596537417, 294.3881894262152, 294.4267004396306, 294.48002763242505, 294.55093169925686, 294.5871259357556, 294.6367394019818, 294.70096860162147, 294.793519764963, 294.8610616258788, 294.9045049666281, 294.9182313363321, 294.75764382063534, 294.4107994896107, 294.7488359460451, 295.1090475922187, 295.371038939088, 295.7272136774356, 296.14170209972, 296.59230171795275, 296.9982468601431, 297.35129288557164, 297.4819669063768, 297.5486092870355, 297.5634075984836, 297.653697126032, 297.7647521940262, 297.84388815874865, 297.9068175844307, 297.95095984180693, 297.9471489614784, 298.0331218775732, 298.1834633543781, 298.3591972899457, 298.50388869177374, 298.61863620236034, 298.73526598374934, 298.86430853215853, 299.0380706172206, 299.15023959590775, 299.23019603301543, 299.29606948155805, 299.39496593945654, 299.4326266777372, 299.4012400090577, 299.4355600074108, 299.35636727879063, 299.3461186826469, 299.3450061948929, 299.4022777958215, 299.53095456021754, 299.6235082765416, 299.75923404444313, 299.75755512727164, 299.84890874049495, 300.00728896949585, 300.1823273386784, 300.34735873164595, 300.5204025986194, 300.6494203079613, 300.7367984337865, 300.77010780946165, 300.7719063895595, 300.74792340963955, 300.70284642606873, 300.6523288940562, 300.58097818604597, 300.48625487949215, 300.3851176286754, 300.2660053325526, 300.18164072663393, 300.06497877633683, 300.03498263518463, 300.0704403378783, 300.0794511855368, 300.0268236972574, 299.9274012068469, 299.93151007832927, 299.971235518633, 300.0273745152452, 300.00057914883695, 300.03411021268477, 299.9733629012875, 299.9006060101443, 299.85140491739077, 299.84933129604696, 299.9058165149475, 299.97930442132065, 300.0412490719896, 300.11011287708243, 300.2882741721583, 300.3994970499477, 301.2832248590481, 301.80991124831206, 302.42265465770987, 302.92753562903533, 303.3088927873925, 303.58909409877566, 303.86198608081645, 304.05798861157706, 304.3028997731085, 304.3987361779978, 304.42120232745276, 304.42916554064317, 304.447499078708, 304.46431742803384, 304.53444153202764, 304.6609067080226, 304.7543782156548, 304.7263094491721, 304.6997077311408, 304.72157905275157, 304.7231101340695, 304.7524355642387, 304.8229018252862, 304.8623742206887, 304.8401243623817, 304.8764653874032, 304.78619895332986, 304.6305264163608, 304.5177034315679, 304.47630280764645, 304.42879320625616, 304.3690126233005, 304.3291921463367, 304.34024811973, 304.3202030070518, 304.2983479148605, 304.27864829397674, 304.2298031496173, 304.180748031505, 304.1097029348677, 304.0697569467099, 304.0488920473081, 303.94363894779747, 303.81934095728883, 303.7776426014181, 303.75079849206935, 303.70428967532945, 303.6480551889059, 303.6302269727412, 303.61745843224276, 303.5633750809259, 303.5554887025757, 303.49630893847103, 303.3869800405672, 303.22752912410044, 303.1097965560822, 302.98437900043086, 302.88721918217067, 302.8731793308669, 302.9153830888911, 302.97258616363814, 303.0256432247948, 303.0406535475594, 303.116898357094, 303.13382592853145, 303.18403939607117, 303.2687595058764, 303.38171232298976, 303.47049190062796, 303.5940388277865, 303.70784995000713, 303.75369541364216, 303.7948417020708, 303.78668866533064, 303.92183618072505, 304.0524114205932, 304.1047002532126, 304.0856638435376, 304.0246340538035, 303.91560968038465, 303.93095337486017, 303.8835073067038, 304.0265059782122, 304.0909412549009, 304.14349739037345, 304.27013422848734, 304.4310189142169, 304.52583365708654, 304.6229548103435, 304.71969029937196, 304.80883751766794, 304.85723069627375, 304.85955238786033, 304.9178155900675, 304.94730366460067, 304.9932484528551, 304.97629418869957, 304.993331608936, 305.025453134584, 304.98809801920504, 304.9566256520768, 304.92542098806285, 304.8662535356878, 304.8232983473809, 304.7208804660389, 304.60799310857726, 304.5047216342905, 304.4420449735104, 304.42712770559945, 304.4067408500359, 304.37642433184755, 304.3443471806025, 304.3444658750384, 304.3981993523041, 304.4112721973397, 304.4092227069143, 304.38650948747534, 304.3525986715707, 304.31212618583055, 304.2699214247704, 304.18448116572125, 304.1145754992265, 304.03192540845805, 304.0043026069202, 304.0289748602074, 304.03461579471514, 304.0905583774942, 304.1322750361316, 304.1682250295622, 304.25036593327815, 304.3975721272276, 304.5052862859135, 304.83341605211103, 305.18915858809083, 305.3474933902561, 305.44431277384587, 305.53571045132844, 305.5655812783596, 305.5809301368397, 305.44257920286884, 305.531746620529, 305.6865381440692, 305.8435312087839, 305.75198007991406, 305.53889279265695, 305.1136395576284, 304.72570509260504, 304.51921325758593, 304.4720835743885, 304.417159288136, 304.4013121448385, 304.22652811850423, 304.09806846059433, 303.8220560132135, 303.5580458289929, 303.0929465873578], "overall_ema_50": [299.6, 299.5235333333334, 299.4826104575164, 299.4472139689863, 299.3904604800065, 299.3109247749082, 299.2253983131471, 299.16557877145505, 299.13496783924114, 299.08810635534934, 299.03896492964935, 298.9609663049572, 298.88171272437063, 298.8039984998855, 298.7120769900861, 298.61513279439646, 298.4993001357927, 298.4027001304675, 298.318280517508, 298.2622695168214, 298.22649424165195, 298.23839642825385, 298.25845931342036, 298.26322561485483, 298.23839323780174, 298.2039464441625, 298.17908579929343, 298.15245498363487, 298.09706459211975, 298.03953264733076, 297.9932764650825, 297.91863817233417, 297.84535824400734, 297.7922069403208, 297.7425125505043, 297.6741787249943, 297.62048544166123, 297.5663487576745, 297.50531547305985, 297.4533423172536, 297.3902700695182, 297.31143594914494, 297.2329482648647, 297.1645306858504, 297.11023536483674, 297.07806927209805, 297.02206655554517, 296.9706129651317, 296.9297653978716, 296.8864412646218, 296.83599258757783, 296.773792878261, 296.721487275192, 296.6939779702825, 296.65460628517343, 296.61011192104894, 296.567362433949, 296.5243286130098, 296.502264745833, 296.51825436364345, 296.5732247807555, 296.5899610638631, 296.6374135711626, 296.66222088209736, 296.6778200631916, 296.7190820214978, 296.75976507947826, 296.77232331165555, 296.762353770022, 296.7669673476682, 296.7670862752106, 296.776220146771, 296.7947997488584, 296.7993174057659, 296.80130495848096, 296.8004694699131, 296.78398047109295, 296.81127535457955, 296.78377436028234, 296.81970477752617, 296.84873596272126, 296.858981611242, 296.86372743040897, 296.8804440017655, 296.9067010997355, 296.9080069389616, 296.8649478433161, 296.8182832220096, 296.78727211526416, 296.78497909113617, 296.79968579344455, 296.82714909566243, 296.8570648174012, 296.89639560887565, 296.9679095065668, 297.0740110945446, 297.1718930124056, 297.2573089727034, 297.35290469926406, 297.471022162038, 297.608236979213, 297.7688355290478, 297.9092733514381, 298.0278351807935, 298.1636063501741, 298.2955904148732, 298.43458686919183, 298.5681324821647, 298.6909508161974, 298.7893449018367, 298.8732921605882, 298.95473168370245, 299.04238926473374, 299.1281779210187, 299.2094258456846, 299.26082091055974, 299.3194161689692, 299.3884586721469, 299.4963622536314, 299.6153284397635, 299.7390410499689, 299.90339238134266, 300.0416907193292, 300.1596636322967, 300.2714415290694, 300.38863990047844, 300.49379127693027, 300.5850112268546, 300.67814804148776, 300.7535108633902, 300.8129810256102, 300.87874255401766, 300.9344781401347, 300.980514291502, 301.02480784869806, 301.06148205070986, 301.0833847153879, 301.0934480598825, 301.1107638222401, 301.1079887703875, 301.11081274017624, 301.10509459350266, 301.1223967663065, 301.12269493233373, 301.1218912094971, 301.122993515007, 301.1158172987322, 301.0985303458408, 301.0742742538471, 301.0662634987943, 301.05739042041023, 301.0429829529432, 301.0385522489062, 301.0582168665962, 301.0771103228081, 301.08938050622737, 301.0643067608851, 300.9545300251641, 300.84376414182435, 300.7455773127332, 300.64222133968485, 300.53816560087364, 300.4143159694669, 300.28159769615445, 300.13486837473664, 299.9856578502372, 299.8117104835612, 299.6316434057745, 299.46883386045005, 299.2901344933736, 299.11248216030015, 298.9433652128374, 298.7808803025301, 298.61927715341125, 298.4616584415128, 298.31845614968876, 298.18753630068136, 298.0662995830076, 297.94134665818376, 297.80639188727463, 297.6822196564011, 297.60213261105207, 297.49126466552065, 297.38219546295124, 297.27426622911, 297.16154990639984, 297.06776363556065, 296.9662827086759, 296.89819319068863, 296.82179345772045, 296.76289959663336, 296.698864318334, 296.6714578744778, 296.6184595264591, 296.5671473881666, 296.50608278470906, 296.4525109107989, 296.3869222476303, 296.3254743163507, 296.2821223823762, 296.2475293477732, 296.2146850596252, 296.1799915278752, 296.15254087972323, 296.1155784922831, 296.0775165906249, 296.0387904498161, 295.99648494198016, 295.95760317954955, 295.91142266270447, 295.8813668720102, 295.8350387593823, 295.7879627296026, 295.7311798774614, 295.6762316469727, 295.6112813863071, 295.5598585868441, 295.51280530892865, 295.4613227477942, 295.4123257772925, 295.3604698644575, 295.3279024187925, 295.2993572258987, 295.276637334687, 295.26069077254243, 295.2406636834231, 295.2257356958379, 295.21649115874624, 295.2162366035013, 295.2142273249326, 295.2097478219941, 295.2007381034845, 295.15502288374, 295.06462982947573, 295.1118992479277, 295.1753541793815, 295.22926185862144, 295.31164374651866, 295.4173400701846, 295.54293457723617, 295.6716430251877, 295.79981388694506, 295.8888407933394, 295.96569017399275, 296.03095722599306, 296.1105275308561, 296.19499703944996, 296.27362460653035, 296.34877658274485, 296.41939710891177, 296.47863643797405, 296.5547683423672, 296.645169583843, 296.7433982276139, 296.8379708461389, 296.92805042080016, 297.0195033454747, 297.11462086133844, 297.2207141608938, 297.31617635066266, 297.40534590553864, 297.49111665434106, 297.5832297267198, 297.6624011099857, 297.72505204684904, 297.7981872606981, 297.84531717204334, 297.90236355745344, 297.9587414571612, 298.02545747844897, 298.107204244, 298.183000156, 298.2687648557647, 298.3268525084798, 298.4026622140296, 298.4935382056363, 298.5906543544349, 298.688667909163, 298.7910377950781, 298.88668337174175, 298.97465657284994, 299.0509445503853, 299.11875064644863, 299.1784074838428, 299.2302346413392, 299.2770881848161, 299.31562982462725, 299.34482081189674, 299.36776901535177, 299.38197415200466, 299.39844575388685, 299.40399690079323, 299.4234480027229, 299.4550774928122, 299.48115288525094, 299.4932645368097, 299.4927443588956, 299.5106759526644, 299.5357474839325, 299.5649338571116, 299.57728939212683, 299.6011211806709, 299.6049987814289, 299.6037517703925, 299.60478111273005, 299.6140053828191, 299.635416936434, 299.6618711742209, 299.68768014778084, 299.7163985733581, 299.7702652959715, 299.8145686176981, 300.0281149464159, 300.1909339681251, 300.3865836164339, 300.57532543539725, 300.7498224771464, 300.9106137525524, 301.07451125245234, 301.2260990464738, 301.38997751523954, 301.5248803577792, 301.6424262261016, 301.75311539370546, 301.8620128292464, 301.96703193398184, 302.08008950519826, 302.20361540695524, 302.32014029295703, 302.40954655597835, 302.4946623773125, 302.58585208800616, 302.66993631984906, 302.75677803279615, 302.8502377177845, 302.9361107484596, 303.00685150342196, 303.08658281701327, 303.13730505948337, 303.1683911355821, 303.201395404775, 303.24408578105835, 303.2821608484678, 303.3142329720573, 303.3470081496237, 303.38790979081494, 303.4209329362732, 303.4514845858311, 303.48044597462206, 303.5012127991467, 303.5192044540821, 303.5298238872554, 303.5439484406964, 303.5600681096887, 303.55653602695577, 303.5449071631536, 303.54667550969657, 303.5499431367673, 303.54778850395286, 303.5417967979155, 303.54211849211487, 303.5428197277182, 303.5340816991802, 303.53352947568294, 303.52162635898947, 303.497052776284, 303.4583448242729, 303.4238999292034, 303.38453130452876, 303.3478830180767, 303.3267895663874, 303.31810370103886, 303.3146486539393, 303.3126781184907, 303.30465936874594, 303.31075115820687, 303.3068001323948, 303.31084718602636, 303.3241472963783, 303.34633759848117, 303.3668733789329, 303.3975842268179, 303.42983582576625, 303.450626577697, 303.4713863197481, 303.4823123464247, 303.523398136761, 303.5671864451233, 303.59749285904, 303.6132774528032, 303.6186391213207, 303.6110454302885, 303.6262985506694, 303.6280123329961, 303.66887459444723, 303.6967971593709, 303.7235894276308, 303.7673702343904, 303.8217870879437, 303.8661287707694, 303.9129472503471, 303.9616552013139, 304.0106098993016, 304.0523506875642, 304.08441536648326, 304.12737946975847, 304.16473713761104, 304.20533568123415, 304.232577419225, 304.2654175204318, 304.30089134315995, 304.321248545389, 304.34061134753057, 304.35803835350976, 304.36752704552896, 304.37782010256706, 304.373199706388, 304.362485992412, 304.3498394829057, 304.34239479730155, 304.3430851974074, 304.3419838171169, 304.33798445173977, 304.3325732967696, 304.33306061846497, 304.3450974569565, 304.34999951746806, 304.3519603207046, 304.3493069747947, 304.34345179931256, 304.335081140516, 304.325077958535, 304.3044866660435, 304.2847028752183, 304.260204723249, 304.245294734102, 304.2411655288431, 304.23406099830027, 304.2383056650336, 304.241509364444, 304.24497958544623, 304.25968626836993, 304.2910711205907, 304.3184800962538, 304.39657891600854, 304.49043856636115, 304.5519899951313, 304.60406881885166, 304.65673278673984, 304.6976452264756, 304.7349924724962, 304.73832610102573, 304.7851760578482, 304.8478397418542, 304.91459112452657, 304.9312738255256, 304.9174983813873, 304.85014550368584, 304.7768064643256, 304.73026503435204, 304.71182326829904, 304.6905752969932, 304.67643508926795, 304.6279474387084, 304.5844985195434, 304.50589073446326, 304.42213031350394, 304.2879291247391], "overall_ema_200": [299.6, 299.5805980099503, 299.5696467859707, 299.5597995542695, 299.54427916069466, 299.52256792526487, 299.4987612792424, 299.48086315706087, 299.46995904604535, 299.45473557295037, 299.4386188010803, 299.41485144982573, 299.3902260622653, 299.36544769348654, 299.3365377661882, 299.3057264451316, 299.2694644904537, 299.23729071442926, 299.20756642871356, 299.18450606623884, 299.16625227453494, 299.1599214061316, 299.15584258617014, 299.14812275944206, 299.13301706034315, 299.1153750995437, 299.0999982328816, 299.084077852455, 299.06075369471915, 299.0365670907916, 299.0149097068037, 298.9858061276315, 298.95659412636155, 298.93205090122365, 298.90810014598765, 298.87916382612707, 298.8535502557179, 298.82754478053664, 298.7995095090885, 298.7734447378538, 298.74430598424334, 298.71083030280806, 298.67699119531744, 298.6452629247173, 298.61675284586437, 298.5936010762538, 298.564311513306, 298.5359104037209, 298.5099709967187, 298.48325486739816, 298.45456576424, 298.4226785427053, 298.39300014924555, 298.369388207462, 298.3427276282833, 298.3146407862108, 298.2868334152037, 298.2588052220176, 298.2359484536393, 298.2227549366877, 298.21974244975553, 298.207605708962, 298.20354993076336, 298.19426087672593, 298.18297469884806, 298.17846748791425, 298.17426880644246, 298.16338055961216, 298.14700960877025, 298.1344025479865, 298.1208264032304, 298.1096739017058, 298.10111993253463, 298.0892679929074, 298.0769369681024, 298.06403212264865, 298.04727558411486, 298.0416310509396, 298.02241084147755, 298.01920277340315, 298.0146335915783, 298.0056322623089, 297.9954269661666, 297.9884077923739, 297.98404552578313, 297.97365701308877, 297.95212808758544, 297.9294700966642, 297.9105450210755, 297.89878636414943, 297.89143525604845, 297.88754037787885, 297.88457977710397, 297.8843352022074, 297.8926502748223, 297.9103701725853, 297.92688390221133, 297.94104426139336, 297.9584965572999, 297.9824408701626, 298.01216782667836, 298.04889750004475, 298.0817442910891, 298.11011101456086, 298.1437417507344, 298.1774279024684, 298.2138714059265, 298.2499522874596, 298.28428112042025, 298.3132932485753, 298.3393301316741, 298.36530694628436, 298.39341334482884, 298.4216380876664, 298.4492834798289, 298.4698876243083, 298.49262506088235, 298.5183700851522, 298.5544062037079, 298.5939643509347, 298.6355169444578, 298.68819836789606, 298.73538047368817, 298.77831201126344, 298.8204183594101, 298.8645933011075, 298.90643814388255, 298.9453780628489, 298.98532454978573, 299.02129047466354, 299.0536159425774, 299.0878078237458, 299.1197699349523, 299.1495075475398, 299.1789651838827, 299.2066371721028, 299.23065073257936, 299.25163928250396, 299.27435928964326, 299.2919278539255, 299.3107146414486, 299.32717519228, 299.3492560361379, 299.3669748815495, 299.3842408031261, 299.40181054637856, 299.4171159140763, 299.42963217363774, 299.44008359479557, 299.45431161872796, 299.4680995628202, 299.4802577761255, 299.49468307188545, 299.5150344841055, 299.53518339471145, 299.55363928133124, 299.5625582934573, 299.54964726566175, 299.5355214222223, 299.5236256866778, 299.5095597594472, 299.4944278215422, 299.4733887387408, 299.4490764129822, 299.42013037902217, 299.3893828130618, 299.3511799990015, 299.3100737303547, 299.271963543983, 299.2285808221523, 299.18411733138464, 299.14049427336096, 299.09730527561607, 299.0531529843164, 299.0088430043729, 298.96706347199114, 298.92739119863796, 298.88926790312917, 298.84937469016273, 298.8060973300616, 298.7646436252849, 298.7335526439388, 298.69416406041705, 298.65452063693033, 298.61447565546837, 298.5725405743195, 298.53470434969944, 298.494359032787, 298.4618778483811, 298.4269337901883, 298.39601902610684, 298.3635213243545, 298.34000369923655, 298.30995391118444, 298.28010362351097, 298.2475652789985, 298.2166442314463, 298.18244876645684, 298.14899156480055, 298.1198473701259, 298.09278421221427, 298.0660898419435, 298.0388650673968, 298.0134037234426, 297.98550915903024, 297.9572453863036, 297.92871558146476, 297.8991761229427, 297.87037835057515, 297.83962831723613, 297.81281609517407, 297.78184280069473, 297.7505269519316, 297.71659136037005, 297.6828939338987, 297.6464472280888, 297.61314924571974, 297.58077960148375, 297.54714000345905, 297.51395353576294, 297.4798843463524, 297.4505322633041, 297.4221687581966, 297.3952815068713, 297.37015432769846, 297.34408314035824, 297.3193658951805, 297.2961881250792, 297.2754300342824, 297.2544307304587, 297.23299360876257, 297.2105757619092, 297.178977993134, 297.13590358524215, 297.1272876291701, 297.1233345184321, 297.11762969735315, 297.11974283469294, 297.1285702691736, 297.1434103659978, 297.160142601162, 297.17785262503105, 297.1867297133392, 297.19331449231095, 297.19765962174074, 297.206240123017, 297.2167700720417, 297.22655345440944, 297.2361399872014, 297.2452291415576, 297.25204278194013, 297.2636642467965, 297.27954818463934, 297.2981596454887, 297.3166356689167, 297.3347288463404, 297.3538867682674, 297.3746938651006, 297.39902526942797, 297.4214727791849, 297.4430501644666, 297.46443772501925, 297.48807516059117, 297.5091102336201, 297.52653202234035, 297.5470640420185, 297.5615211162273, 297.5788194135783, 297.5963435985178, 297.61687749306, 297.6416846821837, 297.66554851619185, 297.6924584812049, 297.71293153114317, 297.7382754960075, 297.76794439654475, 297.7998056463304, 297.83254389860576, 297.86703699414204, 297.9004993126083, 297.93263364780626, 297.96235868613655, 297.9903949181153, 298.0167591477858, 298.0414680119869, 298.065184748186, 298.08702271089066, 298.10665432570767, 298.12479706873546, 298.1407692372058, 298.1572988965371, 298.17105711647207, 298.1882605282485, 298.20857634388784, 298.22759548474465, 298.2431417983293, 298.25544884511214, 298.2723100506334, 298.2909935327167, 298.31078464184395, 298.3263987250097, 298.34489227003445, 298.3583759290391, 298.3704637307402, 298.38299642993684, 298.3974939778977, 298.41503135125197, 298.43388676069225, 298.45265405660575, 298.4722296381321, 298.49827710441934, 298.5221748446739, 298.58921788104533, 298.64484755387076, 298.70987394636956, 298.77444733993804, 298.83664189376947, 298.8964763027867, 298.9581034042515, 299.0176247634132, 299.0811807359166, 299.13838291764876, 299.19195423190104, 299.2444223489966, 299.2970151614444, 299.3491841648131, 299.4039186507354, 299.46188960943454, 299.5187364789924, 299.56929631502237, 299.6191540631316, 299.6709037739462, 299.7212430398771, 299.77261773599776, 299.82602452469433, 299.87790487768245, 299.92628393362594, 299.97716668055506, 300.02097596731574, 300.05987172883505, 300.0991764877521, 300.14087622419237, 300.1814147692253, 300.22040566704396, 300.2595061081679, 300.3006055498777, 300.33970400211774, 300.37811490756934, 300.4160441124692, 300.451804867569, 300.4867122818221, 300.51958081633137, 300.5531173256216, 300.5869669044711, 300.6156538009441, 300.6419657034222, 300.671299378015, 300.7007391851989, 300.72854277539597, 300.7550746880786, 300.7828848901873, 300.8105178763546, 300.83548784773416, 300.86219941143827, 300.8857596162996, 300.90575205792845, 300.9217147240187, 300.9382150750235, 300.95295920363026, 300.9678551319523, 300.9861849316344, 301.0072706537077, 301.029387363621, 301.05162629532634, 301.07208971527336, 301.09585001661395, 301.1168863348566, 301.1397033862511, 301.16468146200975, 301.1917990594027, 301.2184478249808, 301.24761749836404, 301.27719344365397, 301.3038880362545, 301.3305160159933, 301.3545904834958, 301.38618659808793, 301.4185628508433, 301.4476318772031, 301.47302857494236, 301.4956850070325, 301.5148821711416, 301.5396097117273, 301.5608076250435, 301.59174486260525, 301.61949765004204, 301.64696533511625, 301.67873682431906, 301.7133265076592, 301.74555708967256, 301.77853662111863, 301.8121332716548, 301.8459428908423, 301.8780728123265, 301.90784323210437, 301.9404020059143, 301.97164178694993, 302.00376475424395, 302.03258301539574, 302.06280606996893, 302.09372342250657, 302.1208505526309, 302.14765800981866, 302.17390021867624, 302.19804051500785, 302.2222391168486, 302.24251534454163, 302.2609977789243, 302.2786992935619, 302.29741870357617, 302.3179419005555, 302.3378131254256, 302.35674035800844, 302.3750812499686, 302.39468243156097, 302.41702389990365, 302.4374525178151, 302.45698035345873, 302.475162638499, 302.49232519931, 302.5086204709587, 302.5242560881631, 302.53695005743515, 302.54951771855525, 302.560567293495, 302.5736959771418, 302.58928109179715, 302.60391511078427, 302.62121247286603, 302.638115831345, 302.65495049968985, 302.6745032310362, 302.69823951729455, 302.7210431041872, 302.7567541180759, 302.796885917896, 302.8293547147329, 302.8597093941883, 302.8904287036989, 302.9183846369954, 302.94556488936365, 302.9642159849919, 302.99375612444476, 303.0274809391269, 303.0625308800311, 303.0851922643094, 303.10006597312224, 303.10106034154893, 303.099855761036, 303.1047328181401, 303.11622801397954, 303.12671330737277, 303.1386863092895, 303.14168445546574, 303.1454487892422, 303.13982243313035, 303.1321625084226, 303.1109469610751], "overall_macd": [0.0, -0.15554757834757993, -0.2094398681828693, -0.24129918508310766, -0.309778146357246, -0.4107701741776282, -0.5037448948440328, -0.5253775689291729, -0.4816951618001326, -0.4774802255958548, -0.4771126234347207, -0.5340085177707579, -0.5812744347830971, -0.6148728092538818, -0.6692889395743009, -0.7218452930780472, -0.8009518914860223, -0.8239197176861808, -0.8154538297497425, -0.748473959375076, -0.6507720784903199, -0.4726777606633732, -0.3102086767742662, -0.20889861188368286, -0.18697307828693965, -0.18920266788165918, -0.17204120482477947, -0.16221907616397857, -0.21330180640222807, -0.25966802745608675, -0.27468808067544614, -0.344750081566076, -0.3989040699383395, -0.40168677797998953, -0.3964973124516291, -0.42979334587010953, -0.4266515675413416, -0.42451311936304137, -0.43634751900270885, -0.4270856096719058, -0.4416857022512204, -0.48518508302134933, -0.5193206652996878, -0.5259235213263196, -0.5018337530130452, -0.4365573390579698, -0.43149396813521435, -0.41782330467003703, -0.3848810662893243, -0.3629818075433491, -0.35963644177320475, -0.3808452128448039, -0.3779569826263014, -0.32511911584401787, -0.3063416519451607, -0.30170014430984793, -0.29462545719604805, -0.28971366008755695, -0.24333987420391168, -0.12858616874854079, 0.04335575055404206, 0.10418368447426474, 0.21447128302179408, 0.2561556262368754, 0.26914301050800304, 0.32969844820752314, 0.37549888004383547, 0.35313740777837666, 0.28676944622816336, 0.2603732433471464, 0.22795031239087393, 0.21829758514718378, 0.22819020528220335, 0.20621786829076427, 0.18186668838814057, 0.15513152819789866, 0.10050846504941546, 0.14431650998955092, 0.06770667044133916, 0.13375073722903608, 0.17280234810567663, 0.16553164610752447, 0.14757845626735389, 0.1565601057512822, 0.18255359060907494, 0.1521775050633778, 0.036501910917195346, -0.06531232279758115, -0.11621735123173949, -0.09883163446374965, -0.049686339167351434, 0.016506542779040956, 0.07535844125237645, 0.14214715440095915, 0.2614585717749378, 0.4280192711788118, 0.5453814228919782, 0.6135667961955278, 0.6875175382859311, 0.7910605124217795, 0.9114390760619244, 1.0538788159387877, 1.1252674575410992, 1.135078302585157, 1.1742944540858957, 1.1947641516538852, 1.2219792804988856, 1.22937598508679, 1.2099930501048561, 1.141131855459662, 1.0526379638663457, 0.9729047101807851, 0.9184937027612818, 0.8685877145805989, 0.817195983503666, 0.7133740177481513, 0.6426488420964347, 0.6058396720890187, 0.6546548275294981, 0.7165509769198479, 0.7760245871040752, 0.9063127479366813, 0.9581759765327433, 0.9575767855292838, 0.9430038947370463, 0.9407829245182597, 0.9131649800503396, 0.861169553700222, 0.8217945666315813, 0.752854111616216, 0.6639445914576072, 0.6042616957041673, 0.5354667010744834, 0.46018097364583355, 0.39607983707190897, 0.32937860657011697, 0.24624369826733528, 0.1559671325227896, 0.09901578178249792, 0.013780213176517009, -0.04198873901538036, -0.10235485553022272, -0.10211229889051765, -0.13396770552446924, -0.15961661151379758, -0.1740798100921097, -0.20017969718236373, -0.2394866776982667, -0.2831091077013639, -0.2829487994963529, -0.2819918765494549, -0.28999437992098365, -0.27381406911604245, -0.20935583051823414, -0.15646854010094557, -0.12521532350513098, -0.17428798487867425, -0.38505103313565314, -0.5565599623041066, -0.6678383545323641, -0.7657591649160054, -0.8434195244482794, -0.943218159130879, -1.038579275658435, -1.1405450589703037, -1.2241872532006823, -1.3379902571908247, -1.4382291890100305, -1.479633147683046, -1.5405207717410576, -1.5827943145586687, -1.5946861864008497, -1.5858301180560943, -1.5719875560417904, -1.5480141806056054, -1.4948382975076697, -1.4225798330006114, -1.3405017786660665, -1.2781500064248235, -1.2450464810914355, -1.1937540155898887, -1.0601914968568735, -1.0124693924722123, -0.9687273518007942, -0.9297986606559334, -0.9070505560763422, -0.8493755390286992, -0.8176429696719651, -0.7236343416041677, -0.6640704952080227, -0.5803202395391622, -0.5232473014562515, -0.40316739496444143, -0.3587382101636081, -0.3206385558590341, -0.311066022647708, -0.2896508923807346, -0.2982897402640674, -0.29846787190757595, -0.2632972585581115, -0.2183824217908068, -0.17990632549958718, -0.1540927876589535, -0.12014665074502773, -0.11371994346774272, -0.11257400536203477, -0.11478076034626383, -0.1255720269538756, -0.12900595917403734, -0.1481749264784753, -0.13238793588817543, -0.15400909213917657, -0.17441074912062504, -0.21190822112464502, -0.23966939467624115, -0.2834176714511045, -0.292127373523158, -0.29083580251381136, -0.299273052549097, -0.30152362676415123, -0.30957494699805466, -0.2772553267026865, -0.24319003642335701, -0.20415666043334113, -0.1592825720031783, -0.13188227397944274, -0.1001369433457171, -0.06375371343790448, -0.01697193828579202, 0.01628411846633071, 0.03696867440066853, 0.0431805780597756, -0.027829247598276652, -0.17767649849736245, -0.020232874575015103, 0.1400461227951837, 0.2496658942642398, 0.3949273574463632, 0.5582333202534642, 0.7287262162390675, 0.870351975586857, 0.9805675764937405, 0.9863425620875432, 0.9619572367027445, 0.9144592497294184, 0.9011265334428344, 0.8967248151734566, 0.8779117901455038, 0.8523698270593059, 0.819421909233256, 0.7667519233669395, 0.7558366703563593, 0.7737710257428034, 0.8021381585870131, 0.8156208050195346, 0.8152938664122757, 0.8157261069175661, 0.8215185904254554, 0.8466093556760939, 0.8434569996112486, 0.8261899742087166, 0.803445837791287, 0.7962138695122007, 0.7624963573902619, 0.7001000574954332, 0.6695605056405611, 0.590937660105908, 0.5465358562242386, 0.5087106724853356, 0.4988053499265561, 0.5212578140195205, 0.527324470342819, 0.5523929393102094, 0.5162797119848506, 0.5227861041147435, 0.5586211850812219, 0.6002740697691706, 0.6356400156668656, 0.6727849588555159, 0.6887078065519745, 0.6853572421369449, 0.6581696803629029, 0.6182002837551863, 0.5686721207861751, 0.512219319362714, 0.456169753354402, 0.3938873896344717, 0.32465548199473915, 0.2563438109722824, 0.18394755805184104, 0.1308741683500898, 0.06690072435753791, 0.04473462750456747, 0.05318301740607012, 0.05042112325594417, 0.021357860052717115, -0.026385242001708775, -0.025997242277924215, -0.009442573066678506, 0.014005587404426478, 0.000308213558071202, 0.013903624777526602, -0.014292604321497038, -0.04633588803926614, -0.06638192641599971, -0.06457888609674, -0.03690324042099746, -0.002833680527771776, 0.024689008055531758, 0.053948219816732035, 0.1297046025946429, 0.17242308365894132, 0.5517333114596568, 0.7564722841073603, 0.9880316241121818, 1.1597486953511407, 1.2671481250073384, 1.322892428868954, 1.3706363429614044, 1.3804569441112449, 1.409513461318511, 1.3703467615655995, 1.2994982445333676, 1.224610110168726, 1.1571665848383077, 1.0919368531995701, 1.0531165580045467, 1.0410138588289328, 1.0152808169240188, 0.937680504127627, 0.8646012789551492, 0.8166377688747275, 0.7625736197362016, 0.7238421795879049, 0.7056378640348271, 0.6753565585270849, 0.6200038940007744, 0.5935024742835253, 0.513326120097247, 0.40876258197300785, 0.32856308535752987, 0.2843205955834378, 0.24043464951449778, 0.19413728835485244, 0.15964064028560188, 0.1499393845016357, 0.12786644182745022, 0.10672249595086214, 0.08814279481163112, 0.058222598251745694, 0.030128739428391782, -0.005786719643253946, -0.02588245857810989, -0.0361468414064916, -0.08246626565772885, -0.13456876311198585, -0.14753147464324456, -0.15281529165895336, -0.16598278029908897, -0.1823848550992011, -0.1807923512520233, -0.1766866305597432, -0.19060167411356588, -0.1833772589592968, -0.19876123843715732, -0.23527277519690415, -0.2919097595505491, -0.32737281271027996, -0.36419004452818626, -0.3864919777811906, -0.37084258670847703, -0.33079884627585443, -0.2857081795975773, -0.24438064097961387, -0.2216769495726112, -0.17329910645230484, -0.15336433926171367, -0.12004377420629453, -0.0734245990294653, -0.016917557520230275, 0.025951692181024555, 0.08157914773403263, 0.12981628074300033, 0.14538877776431036, 0.15752804149599342, 0.14689609095529477, 0.19911440787120682, 0.24653201334245978, 0.2569414533743952, 0.23504638270566147, 0.1952705138602937, 0.13595585292608803, 0.13380384389870414, 0.104268180485235, 0.1597115418508679, 0.17826789002225496, 0.1907030016662361, 0.2349675136190399, 0.2920981994668068, 0.3173761077581503, 0.3421394135959872, 0.3652201869607552, 0.3835288249307496, 0.38273326977974875, 0.36139506252726505, 0.36528797636043464, 0.35619794615723777, 0.3545895413409994, 0.3253568647317593, 0.31230725354527067, 0.30650135015366686, 0.2705394446456353, 0.2388822315593302, 0.20896410470754745, 0.16838478475580132, 0.13706611773085342, 0.08145102399078041, 0.024186195288507406, -0.02574136218811418, -0.05499239596952066, -0.06132876265331788, -0.0691839928169884, -0.08053285983623937, -0.09169755211814845, -0.08783288023516889, -0.06027129536676057, -0.051543885052694804, -0.049710798509636334, -0.05693774439748722, -0.06867580462994738, -0.08267370589885559, -0.0966871760565482, -0.1289007247435734, -0.15267030591149933, -0.18072145576206822, -0.1830894910494294, -0.16211755868425826, -0.15022083037894163, -0.11666845543453519, -0.09083034451879257, -0.06875398588658754, -0.0275402691703448, 0.040163244144935106, 0.08716556091167149, 0.22829654343928496, 0.37455817882772635, 0.4266485406982383, 0.448239011785347, 0.4653912154942077, 0.45382224443426367, 0.43559786831110614, 0.35014460646755197, 0.3679901180547631, 0.4136834377536047, 0.45808266614722015, 0.3911238545906599, 0.27357921471485724, 0.06828265396063671, -0.11089023727362246, -0.20134318354240577, -0.2164690738265449, -0.23303244571491177, -0.2305902733116909, -0.29704623198938407, -0.3393459576543023, -0.4436053329456513, -0.5369868340092125, -0.7133172199250453], "overall_signal": [0.0, -0.03110951566951599, -0.06677558617218665, -0.10168030595437086, -0.1432998740349459, -0.19679393406348236, -0.25818412621959247, -0.31162281476150855, -0.34563728416923334, -0.3720058724545577, -0.3930272226505903, -0.42122348167462387, -0.45323367229631856, -0.48556149968783124, -0.5223069876651252, -0.5622146487477095, -0.6099620972953721, -0.6527536213735339, -0.6852936630487757, -0.6979297223140358, -0.6884981935492926, -0.6453341069721088, -0.5783090209325403, -0.5044269391227688, -0.440936166955603, -0.3905894671408143, -0.3468798146776073, -0.3099476669748816, -0.29061849486035085, -0.28442840137949804, -0.28248033723868765, -0.29493428610416533, -0.3157282428710002, -0.3329199498927981, -0.3456354224045643, -0.3624670070976733, -0.375303919186407, -0.3851457592217339, -0.3953861111779289, -0.40172601087672427, -0.4097179491516235, -0.4248113759255687, -0.44371323380039257, -0.46015529130557803, -0.46849098364707153, -0.4621042547292512, -0.4559821974104439, -0.4483504188623625, -0.43565654834775486, -0.4211216001868737, -0.40882456850413995, -0.4032286973722728, -0.3981743544230786, -0.38356330670726646, -0.3681189757548453, -0.35483520946584585, -0.3427932590118863, -0.3321773392270204, -0.3144098462223987, -0.2772451107276271, -0.21312493847129327, -0.14966321388218168, -0.07683631450138653, -0.010237926353734147, 0.04563826101861329, 0.10245029845639528, 0.15706001477388332, 0.19627549337478198, 0.21437428394545827, 0.22357407582579591, 0.22444932313881152, 0.223218975540486, 0.2242132214888295, 0.22061415084921648, 0.21286465835700133, 0.2013180323251808, 0.18115611887002775, 0.1737881970939324, 0.15257189176341374, 0.1488076608565382, 0.1536065983063659, 0.1559916078665976, 0.15430897754674885, 0.15475920318765551, 0.16031808067193942, 0.1586899655502271, 0.13425235462362076, 0.09433941913938038, 0.0522280650651564, 0.02201612515937519, 0.007675632294029866, 0.009441814391032085, 0.02262513976330096, 0.0465295426908326, 0.08951534850765364, 0.15721613304188525, 0.23484919101190388, 0.3105927120486287, 0.3859776772960892, 0.4669942443212273, 0.5558832106693667, 0.655482331723251, 0.7494393568868206, 0.8265671460264878, 0.8961126076383694, 0.9558429164414727, 1.0090701892529554, 1.0531313484197224, 1.0845036887567492, 1.0958293220973319, 1.0871910504511346, 1.0643337823970647, 1.035165766469908, 1.0018501560920463, 0.9649193215743703, 0.9146102608091266, 0.8602179770665883, 0.8093423160710744, 0.7784048183627592, 0.766034050074177, 0.7680321574801567, 0.7956882755714617, 0.8281858157637181, 0.8540640097168313, 0.8718519867208743, 0.8856381742803514, 0.8911435354343491, 0.8851487390875237, 0.8724779045963352, 0.8485531460003115, 0.8116314350917706, 0.77015748721425, 0.7232193299862968, 0.6706116587182042, 0.6157052943889452, 0.5584399568251796, 0.4960007051136107, 0.4279939905954465, 0.36219834883285684, 0.2925147217015889, 0.22561402955819504, 0.1600202525405115, 0.10759374225430568, 0.0592814526985507, 0.01550183985608105, -0.022414490133557105, -0.057967531543318435, -0.09427136077430809, -0.13203891015971925, -0.16222088802704598, -0.18617508573152777, -0.20693894456941894, -0.22031396947874365, -0.21812234168664177, -0.20579158136950254, -0.18967632979662824, -0.18659866081303744, -0.22628913527756062, -0.29234330068286984, -0.36744231145276873, -0.44710568214541613, -0.5263684506059888, -0.6097383923109669, -0.6955065689804606, -0.7845142669784292, -0.8724488642228799, -0.965557142816469, -1.0600915520551812, -1.1439998711807542, -1.2233040512928148, -1.2952021039459858, -1.3550989204369586, -1.4012451599607858, -1.4353936391769868, -1.4579177474627107, -1.4653018574717027, -1.4567574525774845, -1.433506317795201, -1.4024350555211256, -1.3709573406351876, -1.3355166756261279, -1.2804516398722772, -1.2268551903922644, -1.1752296226739705, -1.1261434302703632, -1.082324855431559, -1.035734992150987, -0.9921165876551827, -0.9384201384449798, -0.8835502097975885, -0.8229042157459032, -0.7629728328879729, -0.6910117453032667, -0.624557038275335, -0.563773341792075, -0.5132318779632016, -0.46851568084670825, -0.4344704927301801, -0.4072699685656593, -0.37847542656414973, -0.34645682560948116, -0.3131467255875024, -0.28133593800179263, -0.24909808055043967, -0.2220224531339003, -0.2001327635795272, -0.18306236293287453, -0.17156429573707474, -0.16305262842446727, -0.16007708803526888, -0.15453925760585022, -0.1544332245125155, -0.15842872943413744, -0.16912462777223897, -0.1832335811530394, -0.20327039921265244, -0.22104179407475358, -0.23500059576256516, -0.24785508711987153, -0.2585887950487275, -0.268786025438593, -0.2704798856914117, -0.26502191583780077, -0.2528488647569088, -0.23413560620616272, -0.21368493976081873, -0.1909753404777984, -0.16553101506981963, -0.13581919971301412, -0.10539853607714515, -0.07692509398158243, -0.05290395957331082, -0.04788901717830399, -0.07384651344211568, -0.06312378566869556, -0.02248980397591971, 0.031941335672112194, 0.1045385400269624, 0.19527749607226277, 0.30196724010562376, 0.41564418720187046, 0.5286288650602444, 0.6201716044657042, 0.6885287309131123, 0.7337148346763736, 0.7671971744296657, 0.7931027025784239, 0.8100645200918399, 0.8185255814853332, 0.8187048470349177, 0.8083142623013222, 0.7978187439123297, 0.7930092002784244, 0.7948349919401422, 0.7989921545560207, 0.8022524969272717, 0.8049472189253306, 0.8082614932253556, 0.8159310657155033, 0.8214362524946524, 0.8223869968374653, 0.8185987650282296, 0.8141217859250238, 0.8037967002180715, 0.7830573716735438, 0.7603579984669474, 0.7264739307947395, 0.6904863158806394, 0.6541311872015787, 0.6230660197465742, 0.6027043786011634, 0.5876283969494946, 0.5805813054216377, 0.5677209867342803, 0.5587340102103729, 0.5587114451845427, 0.5670239701014683, 0.5807471792145478, 0.5991547351427414, 0.6170653494245881, 0.6307237279670594, 0.6362129184462282, 0.6326103915080199, 0.6198227373636509, 0.5983020537634636, 0.5698755936816513, 0.5346779528722154, 0.4926734586967202, 0.4454075291518326, 0.3931155349318343, 0.34066726161548544, 0.2859139541638959, 0.23767808883203026, 0.20077907454683824, 0.17070748428865942, 0.14083755944147097, 0.10739299915283503, 0.08071495086668318, 0.06268344608001085, 0.05294787434489398, 0.042419942187529425, 0.03671667870552886, 0.02651482210012368, 0.011944680072245719, -0.003720641225403368, -0.015892290199670697, -0.02009448024393605, -0.016642320300703197, -0.008376054629456207, 0.004088800259781442, 0.029211960726753736, 0.05785418531319125, 0.15663001054248435, 0.27659846525545956, 0.418885097026804, 0.5670578166916713, 0.7070758783548048, 0.8302391884576347, 0.9383186193583887, 1.0267462843089599, 1.10329971971087, 1.156709128081816, 1.1852669513721263, 1.1931355831314463, 1.1859417834728188, 1.1671407974181691, 1.1443359495354446, 1.1236715313941423, 1.1019933885001176, 1.0691308116256195, 1.0282249050915255, 0.985907477848166, 0.9412407062257732, 0.8977610008981995, 0.859336373525525, 0.822540410525837, 0.7820331072208246, 0.7443269806333649, 0.6981268085261414, 0.6402539632155148, 0.5779157876439178, 0.5191967492318218, 0.463444329288357, 0.4095829211016561, 0.35959446493844527, 0.31766344885108333, 0.27970404744635674, 0.24510773714725784, 0.21371474868013252, 0.18261631859445515, 0.15211880276124248, 0.1205376982803432, 0.09125366690865258, 0.06577356524562375, 0.03612559906495323, 0.001986726629565415, -0.02791691362499658, -0.05289658923178794, -0.07551382744524815, -0.09688803297603875, -0.11366889663123567, -0.1262724434169372, -0.13913828955626295, -0.14798608343686973, -0.15814111443692724, -0.17356744658892262, -0.19723590918124795, -0.22326328988705438, -0.2514486408152808, -0.27845730820846276, -0.2969343639084656, -0.3037072603819434, -0.3001074442250702, -0.28896208357597897, -0.27550505677530546, -0.25506386671070536, -0.23472396122090705, -0.21178792381798456, -0.1841152588602807, -0.15067571859227064, -0.11535023643761161, -0.07596435960328277, -0.03480823153402615, 0.0012311703256411496, 0.03249054455971161, 0.05537165383882824, 0.08412020464530397, 0.11660256638473514, 0.14467034378266716, 0.16274555156726603, 0.16925054402587159, 0.1625916058059149, 0.15683405342447276, 0.1463208788366252, 0.14899901143947375, 0.15485278715603, 0.16202283005807122, 0.17661176677026497, 0.19970905330957334, 0.22324246419928873, 0.24702185407862845, 0.2706615206550538, 0.29323498151019295, 0.3111346391641041, 0.3211867238367363, 0.33000697434147597, 0.33524516870462834, 0.3391140432319026, 0.3363626075318739, 0.3315515367345533, 0.32654149941837607, 0.3153410884638279, 0.3000493170829284, 0.2818322746078522, 0.259142776637442, 0.2347274448561243, 0.2040721606830555, 0.16809496760414588, 0.12932770164569388, 0.09246368212265098, 0.061705193167457206, 0.03552735597056809, 0.012315312809206596, -0.008487260176264413, -0.024356384188045307, -0.031539366423788365, -0.035540270149569654, -0.03837437582158299, -0.04208704953676384, -0.04740480055540055, -0.05445858162409156, -0.06290430051058289, -0.076103585357181, -0.09141692946804467, -0.10927783472684938, -0.12404016599136539, -0.13165564452994397, -0.1353686816997435, -0.13162863644670186, -0.12346897806112002, -0.11252597962621352, -0.0955288375350398, -0.06839042119904482, -0.03727922477690156, 0.01583592886633575, 0.08758037885861387, 0.1553940112265388, 0.21396301133830042, 0.2642486521694819, 0.30216337062243825, 0.3288502701601719, 0.33310913742164794, 0.340085333548271, 0.35480495438933773, 0.3754604967409142, 0.3785931683108633, 0.3575903775916621, 0.2997288328654571, 0.2176050188376412, 0.1338153783616318, 0.06375848792399645, 0.004400301196214811, -0.04259781370536633, -0.09348749736216988, -0.14265918942059636, -0.20284841812560733, -0.2696761013023284, -0.3584043250268718], "overall_upper_bb": [null, 301.38262502527124, 300.5337801414352, 300.17547765157224, 299.9391515472903, 299.87616569142136, 299.81184459269906, 299.66123505252574, 299.60914934709206, 299.51042767577354, 299.4228557383774, 299.40016924189706, 299.37600588033786, 299.3432705323164, 299.3580422719468, 299.378394804215, 299.4614730047916, 299.4476473990934, 299.40363532633626, 299.3372803813619, 298.9202725844486, 299.0530943759078, 299.1086273932496, 299.0708225190984, 299.02878265589015, 299.02864280263526, 299.0542294762659, 299.0367521434329, 298.8899800951093, 298.80524906352844, 298.7271432722554, 298.73871057405853, 298.7506969496304, 298.7443205518968, 298.74383835972463, 298.75599324988997, 298.7110646850841, 298.6994830715161, 298.71328862228495, 298.71583859581756, 298.6981619545743, 298.4851562012008, 298.1447797084285, 297.81666160657846, 297.6263075948894, 297.4773946129713, 297.2421955342622, 296.9678098577151, 296.8725574959539, 296.788612378052, 296.6315830998316, 296.64896474184, 296.6406621342717, 296.56393072729514, 296.4482168887925, 296.4281023997963, 296.3474204303454, 296.2706342701497, 296.2630399744527, 296.4918711316429, 297.07552232609385, 297.24051716690457, 297.57677813576595, 297.7364099062118, 297.8434261665168, 298.05325126163336, 298.2519977984413, 298.3192175463635, 298.3335320950729, 298.36943517044915, 298.37880043833275, 298.3615306207402, 298.3676720067693, 298.37528857722185, 298.34392160014386, 298.2682120529964, 298.1702611559288, 298.06333047984054, 298.0378835794895, 298.11333553647427, 298.0459081855458, 298.0503861060665, 297.95117025033755, 297.9532112343928, 298.0042215333715, 297.91444312899046, 297.91219599776576, 297.9939299365219, 298.02287854315404, 298.0165268492795, 298.04372419245846, 298.10155882537134, 298.1490013760482, 298.2676563171637, 298.57823957475154, 299.1135558094338, 299.50480940695354, 299.7767793509104, 300.0721442040775, 300.49563136286525, 301.01656637182714, 301.6472203175573, 302.09491939116896, 302.40753512047945, 302.7862184365076, 303.1020816848833, 303.3066223495392, 303.3879195217923, 303.38600828628483, 303.3225551437972, 303.2136249347875, 303.084397453449, 302.9033112437399, 302.66395827071136, 302.5096090775473, 302.45138012587006, 302.3598868378049, 302.18168273070177, 302.16484708802227, 302.3435816510894, 302.59995583307915, 303.158748874407, 303.4638802206658, 303.63740830022596, 303.78827755798795, 303.9680504809665, 304.0916202788696, 304.1714169603742, 304.26653822237023, 304.3041292323499, 304.28958487685276, 304.2766137269755, 304.25952487856483, 304.2312288839047, 304.1922508469591, 304.0283265852557, 303.8948427039602, 303.8496458017088, 303.89163114661045, 303.98026523365263, 304.00220435761344, 303.80739129652864, 303.64008290053715, 303.55055420389385, 303.4448290901108, 303.2500366949702, 303.0794395290665, 302.9575033714105, 302.78009183960876, 302.61835104608934, 302.5078212919954, 302.32562648513067, 302.1495876303738, 302.03742613794077, 301.91114216691153, 301.79242196248765, 301.7560457912992, 302.3315416291596, 302.5972420748898, 302.7429519038975, 302.8426016971999, 302.9199398695589, 302.9484927088946, 303.00806149345954, 303.0621236934339, 303.053120815216, 303.0962442056124, 303.1236049096006, 303.0618702614042, 302.9281471708852, 302.7290165826242, 302.4704011819727, 302.0858833248213, 301.47153319543213, 300.71969040728163, 299.8182056486315, 299.0161760183474, 298.70910530489766, 298.38927504037287, 297.96640952104553, 297.5145929645392, 297.02211832917715, 296.6040831630554, 296.2066622716528, 295.89354994213414, 295.5804817055414, 295.46912787896963, 295.4282333362687, 295.3669146475409, 295.37060704417286, 295.4428686790531, 295.4732574842558, 295.7169571491688, 295.76081009222287, 295.79524925535384, 295.8014485111839, 295.81223865965205, 295.80055918833256, 295.79954825287734, 295.8101159235689, 295.84555015383074, 295.80427311208547, 295.83177456029813, 295.8719176706462, 295.8681512777222, 295.81855814326383, 295.80784845319454, 295.7476525981286, 295.74428133622894, 295.75726384273815, 295.7456418323994, 295.76438352196163, 295.5979548207896, 295.6392057123326, 295.6563594709807, 295.7380711521175, 295.74084905950804, 295.7534964236279, 295.7747397074765, 295.7497326490303, 295.69143371635624, 295.5965926469956, 295.50930796339094, 295.37961212580507, 295.32104032158185, 295.2589181923038, 295.21826207581995, 295.2236874584591, 295.268165013667, 295.3310161614266, 295.32195326121536, 295.354783505313, 295.368334625452, 295.6100174419794, 295.9546567035207, 296.35991950071536, 296.64669658396895, 297.09066861699074, 297.6368121031252, 298.24856370513305, 298.7941156924374, 299.29043405458583, 299.5437697965236, 299.7306294554262, 299.8654978361656, 300.02788114560343, 300.19273673985464, 300.32256960794973, 300.4338229991651, 300.5093249104009, 300.5271336030075, 300.54873493465664, 300.39897336814005, 299.570728561563, 299.5679710064382, 299.58698580019444, 299.52163659298776, 299.6001645488951, 299.8101644731531, 299.9509077050782, 300.05415640845547, 300.1421256492666, 300.27948075887053, 300.3345717932466, 300.2930418632318, 300.3215572480843, 300.303125114923, 300.28522505503906, 300.2516501968591, 300.21902476577134, 300.1589314494635, 300.14565511339583, 300.26977321729646, 300.2801895281358, 300.3690288249006, 300.5564908485222, 300.78407321781975, 301.0071835434438, 301.24674745018615, 301.43629856413605, 301.57884782583, 301.66697996105074, 301.72881083436374, 301.76234004932616, 301.7480787342547, 301.74581171372864, 301.6486675473411, 301.5787987832724, 301.5069049059322, 301.49833343082423, 301.5182159578576, 301.5621835507593, 301.5676204720311, 301.5485251890697, 301.5490823081663, 301.53555541004863, 301.50373438048297, 301.40340128658994, 301.2397065865952, 301.0767748291944, 300.9029691110765, 300.77122451602065, 300.6531174897288, 300.560609329645, 300.4808483604005, 300.4008118773694, 300.3825430588702, 300.4247013883311, 300.47605395891674, 300.5438301167305, 300.79018292999643, 300.91555400250235, 302.8083121798531, 303.5401993069175, 304.4274282878211, 305.1559828222827, 305.71841099355254, 306.17512174762857, 306.6203938950205, 306.98331477791766, 307.35780922418616, 307.5956338198646, 307.7124677864657, 307.7544381951915, 307.74453803229676, 307.68935043427115, 307.63305473194407, 307.55547963799944, 307.35918024182354, 306.97298144830137, 306.5610340565693, 305.5268425561594, 305.4755427642665, 305.4308543822439, 305.4244847734855, 305.4009350577417, 305.38363632545764, 305.3999763920772, 305.3926361103906, 305.4639748210581, 305.4065056293609, 305.39991432131575, 305.4107110422549, 305.4291889536964, 305.43926973654567, 305.4376799711375, 305.41601961608586, 305.322549816822, 305.2259919862087, 305.22329397741305, 305.2202656923464, 305.19331754363105, 305.1598684537299, 305.0861135494328, 304.9739947368179, 304.88716759690203, 304.8031243015621, 304.5942039563748, 304.556726021975, 304.5759226310285, 304.57010510070796, 304.5210410839886, 304.49341451625645, 304.4612508566517, 304.4333592404658, 304.38150636551757, 304.4086257171893, 304.38300203335194, 304.3514202182524, 304.3181758265848, 304.23846079612105, 304.174302201328, 304.0890325630292, 303.981587303795, 303.9509215913548, 303.9717755238687, 303.9275349995992, 303.89344051974734, 303.91978306883016, 304.00778858955175, 304.0658547242057, 304.18373933810926, 304.32873196482683, 304.3911483335913, 304.4722232351697, 304.5138093449565, 304.6572429239665, 304.79784847848595, 304.8189109207261, 304.75822736097933, 304.7100021356852, 304.68783123363016, 304.69011321589716, 304.6724787183833, 304.75032662934444, 304.78894666949253, 304.7815334462966, 304.87521798285826, 305.0508837692275, 305.15749918287014, 305.27023695632306, 305.39042666692507, 305.50689386047117, 305.582933048018, 305.61990849640546, 305.67434165879376, 305.7252784241736, 305.7855103684126, 305.81212717933937, 305.8383367175782, 305.83411567032664, 305.69377004016894, 305.63737656297593, 305.43732915362153, 305.442661735416, 305.4079223716866, 305.43498542329803, 305.52466329247204, 305.56677590591926, 305.5879034126927, 305.5681735194124, 305.53017159478736, 305.47724594900853, 305.4390752088245, 305.41546534902784, 305.3432458031036, 305.2773433481522, 305.1728188099462, 305.1237135447799, 305.0289506696326, 304.88190886660493, 304.81930728115555, 304.7775589162418, 304.72165440949664, 304.7148071359492, 304.6557510801315, 304.64794548711285, 304.64735156808047, 304.6655105959154, 304.6776618352964, 304.67408235875314, 304.7243549988366, 304.8917750030551, 305.01206600479856, 305.54522988134465, 306.0742854173985, 306.3028931326687, 306.4710685083934, 306.6358315081201, 306.7423081976844, 306.82765811072727, 306.8293498879031, 306.91371702189554, 307.04640731875674, 307.1550680491203, 307.106417415999, 307.0738329733097, 307.2071085571079, 307.3766012569295, 307.4329115683716, 307.43569973898894, 307.44842624331267, 307.44574733056356, 307.49663576580764, 307.3841156313226, 307.2334414195622, 307.18226625205966, 307.3043317247934], "overall_lower_bb": [null, 295.86747497472874, 296.6196198585648, 296.97957234842784, 296.9848884527098, 296.6813009752453, 296.4174125501581, 296.4643649474742, 296.588050652908, 296.65505232422646, 296.697580625259, 296.55189742476955, 296.41667104273904, 296.30707232482644, 296.1102777280532, 295.903155195785, 295.5872093481496, 295.4356637120178, 295.35423835787435, 295.3716996186381, 295.5637074155514, 295.5188756240922, 295.4903426067504, 295.50814748090164, 295.51318734410984, 295.51309719736463, 295.5315105237341, 295.5289878565671, 295.5112599048907, 295.4649909364716, 295.4455967277446, 295.33802942594144, 295.2370430503696, 295.2024194481033, 295.2094016402754, 295.17324675010997, 295.2825353149159, 295.3145169284838, 295.27671137771506, 295.20316140418254, 295.0703380454256, 294.96834379879914, 294.96472029157155, 295.00366839342155, 295.00902240511056, 295.0509353870287, 295.0941344657378, 295.1895201422849, 295.203672504046, 295.207117621948, 295.23814690016843, 295.13675525815995, 295.08405786572825, 295.11378927270476, 295.14600311120756, 295.1181176002037, 295.1202995696546, 295.1200857298504, 295.12285002554734, 294.9670188683571, 294.59086767390625, 294.58787283309545, 294.5006118642341, 294.51915009378814, 294.5401338334832, 294.47430873836663, 294.48621220155866, 294.5559924536364, 294.60058790492724, 294.67018482955075, 294.77781956166723, 294.9700993792598, 295.14495799323066, 295.22634142277815, 295.3737083998561, 295.5754179470037, 295.75936884407116, 296.06729952015934, 296.10757642051044, 296.11112446352575, 296.1425518144543, 296.1490738939335, 296.1662897496624, 296.1662487656073, 296.1642384666285, 296.1750168710096, 295.98261400223424, 295.7603800634781, 295.68237145684594, 295.67360315072057, 295.6854058075415, 295.67757117462867, 295.6641286239518, 295.64047368283633, 295.5168904252484, 295.2709241905661, 295.1986705930465, 295.11370064908965, 295.17683579592256, 295.0198386371348, 294.8399036281728, 294.66859968244273, 294.6579006088311, 294.70954487952054, 294.72486156349237, 294.86791831511675, 295.26637765046087, 295.80158047820777, 296.3707417137152, 296.88131485620283, 297.3672450652125, 297.841472546551, 298.38255875626004, 298.9589117292887, 299.3612609224527, 299.50413987413003, 299.714133162195, 300.06533726929825, 300.32667291197765, 300.3644483489106, 300.2880741669208, 299.951931125593, 299.85479977933414, 299.893011699774, 299.894142442012, 299.8874495190335, 299.88687972113036, 299.90507303962573, 299.93595177762967, 300.0383507676501, 300.1868951231473, 300.35385627302446, 300.4819451214352, 300.5980811160953, 300.7280591530409, 301.0359834147443, 301.2559672960398, 301.32716419829126, 301.22467885338955, 300.98704476634737, 300.80610564238657, 300.70441870347133, 300.68335709946285, 300.58088579610614, 300.4958309098892, 300.47962330502986, 300.4372204709335, 300.34466662858955, 300.27407816039124, 300.26282895391074, 300.23035870800453, 300.2325635148693, 300.27160236962624, 300.3269238620593, 300.3962078330885, 300.4579280375124, 300.3773042087009, 299.4943083708404, 298.88810792511026, 298.47239809610255, 298.06574830280005, 297.6907901304411, 297.24560729110533, 296.77603850654043, 296.2657563065662, 295.79275918478396, 295.2106357943876, 294.63777509039943, 294.19950973859574, 293.73743282911477, 293.32856341737585, 292.99817881802727, 292.76969667517875, 292.6960468045679, 292.75388959271834, 292.9973743513686, 293.25240398165255, 293.24257469510235, 293.2374049596272, 293.27627047895453, 293.3810870354608, 293.63868167082285, 293.7962168369446, 293.9616377283472, 294.08375005786587, 294.20381829445864, 294.2371721210304, 294.2040666637313, 294.2403853524591, 294.2404929558271, 294.2242313209469, 294.2268425157441, 294.1031428508311, 294.1252899077771, 294.16185074464613, 294.1756514888161, 294.180861340348, 294.16094081166744, 294.1559517471226, 294.217384076431, 294.2579498461692, 294.27622688791456, 294.30422543970195, 294.34108232935375, 294.4028487222778, 294.5269418567362, 294.5696515468054, 294.67784740187136, 294.6587186637711, 294.6287361572618, 294.62285816760055, 294.5611164780384, 294.59100517921047, 294.45175428766737, 294.33660052901934, 294.15588884788247, 294.0691109404919, 294.014463576372, 293.9312202925235, 293.8554173509697, 293.78271628364377, 293.78955735300434, 293.803842036609, 293.857537874195, 293.8821096784182, 293.9047318076962, 293.9223879241801, 293.9199625415409, 293.89598498633296, 293.87163383857336, 293.8761967387846, 293.8713664946871, 293.797855374548, 293.40717255802053, 293.2565332964793, 293.1222704992846, 293.060493416031, 292.91352138300925, 292.7480678968748, 292.57712629486696, 292.50507430756255, 292.44975594541427, 292.5434202034764, 292.6694105445738, 292.81054216383444, 292.97915885439653, 293.15475326014536, 293.3459203920503, 293.5326670008349, 293.7556250895991, 294.02081639699253, 294.3432150653433, 294.97547663186, 296.43372143843703, 296.7249789935618, 296.9464641998056, 297.2828234070123, 297.4157954511048, 297.3871055268469, 297.3498622949219, 297.3231135915446, 297.30039435073337, 297.34003924112943, 297.46030820675344, 297.66483813676814, 297.7893227519157, 297.88130488507704, 298.00920494496097, 298.15777980314084, 298.3414452342287, 298.61953855053645, 298.79481488660406, 298.8216967827036, 298.8712804718642, 298.8929411750993, 298.86397915147785, 298.80738678218023, 298.7487764565563, 298.6571225498137, 298.62507143586396, 298.63652217417, 298.68114003894925, 298.7133091656362, 298.7835699506739, 298.92183126574537, 299.0075982862714, 299.2307324526589, 299.37660121672764, 299.50749509406785, 299.52306656917574, 299.4723840421425, 299.37841644924083, 299.3259795279689, 299.39307481093016, 299.3785176918338, 299.2990445899514, 299.18186561951705, 299.16819871341005, 299.2169834134049, 299.28491517080556, 299.33372088892344, 299.39196548397933, 299.40207251027124, 299.38790067035495, 299.38066163959945, 299.4021981226306, 299.41047694112984, 299.39331861166886, 299.3809660410833, 299.38218988326963, 299.2646370700035, 299.2752659974977, 297.9185078201469, 297.58162069308247, 297.2003917121788, 297.0127871777173, 297.00485900644753, 297.0381482523714, 297.08687610497947, 297.18995522208235, 297.36796077581386, 297.59463618013547, 297.9600322135342, 298.40724180480845, 298.9071419677032, 299.4323295657288, 299.95762526805595, 300.52720036200054, 301.20899975817645, 302.01319855169874, 302.7741459434307, 304.20033744384057, 304.1986372357336, 304.31376561775613, 304.3161352265144, 304.3237349422582, 304.3125336745424, 304.3151936079229, 304.25153388960945, 304.0791951789419, 303.99716437063904, 303.9497556786842, 303.9082289577451, 303.8532510463037, 303.8051702634544, 303.79176002886254, 303.7514203839141, 303.741890183178, 303.7399480137913, 303.6836460225869, 303.62467430765355, 303.54862245636895, 303.49807154627, 303.47888645056713, 303.42400526318215, 303.332832403098, 303.3018756984378, 303.3697960436251, 303.31877397802486, 303.2460773689715, 303.2058948992921, 303.18195891601135, 303.1200854837436, 303.09424914334824, 303.0301407595343, 302.9324936344824, 302.73337428281076, 302.5969979666481, 302.4515797817476, 302.3288241734152, 302.293539203879, 302.289227798672, 302.30849743697075, 302.34688269620506, 302.34136840864517, 302.34051447613126, 302.3467550004009, 302.3588494802527, 302.34800693116995, 302.3095014104482, 302.2834352757942, 302.2245506618908, 302.16955803517317, 302.1511416664088, 302.14506676483023, 302.18898065504357, 302.2475470760334, 302.312941521514, 302.48387907927383, 302.6995626390207, 302.84178786431477, 302.89592876636993, 302.9706467841028, 303.0288412816166, 303.1071733706555, 303.1606433305074, 303.28505655370344, 303.3343720171418, 303.3092062307724, 303.3088408171299, 303.3151030436769, 303.2954133330749, 303.27794613952886, 303.313406951982, 303.3654315035945, 303.4539983412062, 303.45806157582643, 303.4538296315874, 303.4832128206605, 303.56400328242177, 303.7102243296734, 303.990069959831, 304.127963437024, 304.43951084637837, 304.4271782645841, 304.48682762831345, 304.44776457670196, 304.2840867075279, 304.1304740940807, 304.03009658730736, 303.9798264805876, 303.9338284052126, 303.8897540509914, 303.8404247911755, 303.81153465097225, 303.8297541968964, 303.83466665184784, 303.8591911900538, 303.84672645522016, 303.85448933036736, 303.8975311333951, 303.8861327188444, 303.8263810837583, 303.7837855905035, 303.6966328640509, 303.68068891986854, 303.67649451288713, 303.6730884319196, 303.68515940408463, 303.6890081647036, 303.6895876412468, 303.66981500116344, 303.5843949969449, 303.5431039952014, 303.2064401186552, 302.8923845826015, 302.8227668673312, 302.8025914916067, 302.8040984918799, 302.8476218023156, 302.91427188927264, 302.9865801120969, 303.11551297810445, 303.2411326812433, 303.4214719508796, 303.616122584001, 303.69270702669024, 303.47343144289204, 303.1677087430705, 303.0383984316284, 303.0286102610111, 302.97088375668733, 302.90056266943645, 302.6946742341923, 302.5281943686775, 302.2578685804379, 301.9400437479403, 301.3299782752066]}, "alignment": "consistent"}
\ No newline at end of file